{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184677,"rows_kept":184677,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417799,136.8,78344.97,0.0,0.74581,3e-05,26.29227]
[1778918423326,136.8,78347.03,0.0,0.74586,3e-05,26.28977]
[1778918426348,136.8,78357.04,0.0,0.74615,3e-05,26.2776]
[1778918432391,136.8,78359.74,0.0,0.74624,3e-05,26.27125]
[1778918434410,136.8,78368.47,0.0,0.74649,3e-05,26.26063]
[1778918439447,136.8,78373.62,0.0,0.74664,3e-05,26.25436]
[1778918444482,136.8,78375.21,0.0,0.74668,3e-05,26.25242]
[1778918448510,45.0,78374.15,0.0,0.96596,2e-05,6.19662]
[1778918449517,45.16,78352.1,0.0,0.96501,2e-05,6.33593]
[1778918454552,45.93,78354.3533,0.0,0.96271,2e-05,6.67487]
[1778918456566,46.22,78362.9833,0.0,0.96201,2e-05,6.77732]
[1778918459587,46.63,78373.8867,0.0,0.96099,2e-05,6.92757]
[1778918464622,47.26,78376.6167,0.0,0.95908,2e-05,7.20207]
[1778918465629,47.38,78364.0367,0.0,0.95842,2e-05,7.29503]
[1778918468650,47.72,78355.3,0.0,0.95713,2e-05,7.47668]
[1778918473679,48.25,78358.61,0.0,0.95552,2e-05,7.70288]
[1778918478684,48.73,78356.7467,0.0,0.95393,2e-05,7.92288]
[1778918483689,49.16,78356.8233,0.0,0.95253,2e-05,8.116]
[1778918488694,49.55,78358.9233,0.0,0.9513,2e-05,8.28383]
[1778918493699,49.91,78345.6267,0.0,0.94981,3e-05,8.48276]
[1778918498704,50.23,78342.1,0.0,0.94866,3e-05,8.63718]
[1778918503709,50.52,78342.8767,0.0,0.94771,3e-05,8.76364]
[1778918508714,50.79,78341.02,0.0,0.94678,3e-05,8.88649]
[1778918513719,51.03,78340.4433,0.0,0.94597,3e-05,8.99394]
[1778918519726,51.28,78341.6067,0.0,0.94514,3e-05,9.10341]
[1778918524731,51.48,78342.8733,0.0,0.94453,3e-05,9.18372]
[1778918529736,51.65,78341.5367,0.0,0.9439,3e-05,9.26468]
[1778918532739,51.75,78319.8233,0.0,0.943,3e-05,9.38013]
[1778918537744,51.9,78317.0367,0.0,0.94242,3e-05,9.45477]
[1778918542749,52.03,78316.1267,0.0,0.94193,3e-05,9.51684]
[1778918547754,52.16,78313.4233,0.0,0.94145,3e-05,9.57937]
[1778918553239,52.29,78311.6767,0.0,0.94097,3e-05,9.63987]
[1778918558274,52.39,78310.7833,0.0,0.94061,3e-05,9.68575]
[1778918563309,52.48,78309.16,0.0,0.94026,3e-05,9.73006]
[1778918568344,52.56,78299.8333,0.0,0.93972,3e-05,9.79693]
[1778918572372,52.62,78290.23,0.0,0.93925,3e-05,9.85537]
[1778918577407,52.68,78285.0067,0.0,0.93888,3e-05,9.90257]
[1778918582444,52.75,78284.52,0.0,0.93865,3e-05,9.93077]
[1778918587479,52.8,78281.7733,0.0,0.93839,3e-05,9.96415]
[1778918590797,52.83,78290.6167,0.0,0.93853,3e-05,9.94716]
[1778918596542,52.89,78295.35,0.0,0.93847,3e-05,9.9552]
[1778918601577,52.93,78303.07,0.0,0.93854,3e-05,9.94688]
[1778918606612,52.97,78310.1033,0.0,0.93861,3e-05,9.93921]
[1778918611647,53.0,78311.9167,0.0,0.93856,3e-05,9.94494]
[1778918614668,53.02,78321.3967,0.0,0.93876,3e-05,9.92085]
[1778918619826,53.05,78327.2833,0.0,0.93883,3e-05,9.91345]
[1778918625746,53.08,78335.6667,0.0,0.93895,3e-05,9.89851]
[1778918630781,53.0,78339.4467,0.0,0.93934,3e-05,9.84972]
[1778918635843,52.93,78337.9233,0.0,0.93953,3e-05,9.82499]
[1778918640848,52.87,78334.46,0.0,0.93963,3e-05,9.81187]
[1778918645853,52.82,78335.0767,0.0,0.93981,3e-05,9.78896]
[1778918650858,52.78,78335.4933,0.0,0.93996,3e-05,9.77045]
[1778918655863,52.75,78334.0933,0.0,0.94003,3e-05,9.76103]
[1778918660868,52.72,78333.2233,0.0,0.9401,3e-05,9.75208]
[1778918665873,52.7,78330.08,0.0,0.9401,3e-05,9.75193]
[1778918670878,52.68,78329.0867,0.0,0.94014,3e-05,9.74623]
[1778918675883,52.66,78328.6667,0.0,0.94021,3e-05,9.73729]
[1778918680888,52.64,78330.3333,0.0,0.9403,3e-05,9.72548]
[1778918686894,52.63,78333.3067,0.0,0.94042,3e-05,9.71024]
[1778918691899,52.62,78334.8333,0.0,0.94049,3e-05,9.70202]
[1778918696904,52.62,78337.76,0.0,0.94059,3e-05,9.68994]
[1778918701909,52.62,78342.18,0.0,0.94071,3e-05,9.6742]
[1778918704912,52.64,78331.6333,0.0,0.94033,3e-05,9.7215]
[1778918709917,52.68,78326.8967,0.0,0.94009,3e-05,9.75165]
[1778918715923,52.71,78323.51,0.0,0.9399,3e-05,9.77583]
[1778918721440,52.73,78320.2633,0.0,0.93974,3e-05,9.79572]
[1778918726475,52.74,78320.3567,0.0,0.9397,3e-05,9.80071]
[1778918728489,52.74,78309.6367,0.0,0.9394,3e-05,9.83769]
[1778918733525,52.74,78307.5167,0.0,0.93935,3e-05,9.84296]
[1778918740573,52.75,78307.7467,0.0,0.93934,3e-05,9.84362]
[1778918745952,52.75,78305.0733,0.0,0.93927,3e-05,9.85287]
[1778918751650,52.75,78305.7167,0.0,0.93929,3e-05,9.85075]
[1778918756685,52.75,78306.0467,0.0,0.93929,3e-05,9.84979]
[1778918761721,52.75,78310.9633,0.0,0.93943,3e-05,9.83364]
[1778918766973,52.75,78310.8333,0.0,0.93941,3e-05,9.83503]
[1778918772798,52.75,78310.8333,0.0,0.93941,3e-05,9.83583]
[1778918777833,52.75,78310.4933,0.0,0.9394,3e-05,9.83737]
[1778918782868,52.75,78310.4167,0.0,0.93939,3e-05,9.83791]
[1778918787903,52.76,78312.7067,0.0,0.93945,3e-05,9.83089]
[1778918792938,52.76,78312.7567,0.0,0.93946,3e-05,9.82851]
[1778918797973,52.76,78314.8433,0.0,0.93951,3e-05,9.82238]
[1778918803010,52.76,78312.89,0.0,0.93945,3e-05,9.82933]
[1778918806013,52.76,78322.3267,0.0,0.93971,3e-05,9.79827]
[1778918811020,52.77,78321.1633,0.0,0.93966,3e-05,9.80471]
[1778918816024,52.77,78323.39,0.0,0.9397,3e-05,9.79934]
[1778918821029,52.78,78323.08,0.0,0.93968,3e-05,9.80191]
[1778918825033,52.77,78334.9467,0.0,0.94002,3e-05,9.76025]
[1778918830038,52.76,78343.9333,0.0,0.94033,3e-05,9.72206]
[1778918835043,52.74,78345.7333,0.0,0.94042,3e-05,9.71042]
[1778918840048,52.73,78344.9,0.0,0.94044,3e-05,9.70824]
[1778918845054,52.72,78344.9933,0.0,0.94047,3e-05,9.70366]
[1778918853062,52.71,78347.37,0.0,0.94059,3e-05,9.68761]
[1778918858067,52.71,78356.0233,0.0,0.94084,3e-05,9.65748]
[1778918863072,52.71,78364.9833,0.0,0.94107,3e-05,9.62867]
[1778918868077,52.71,78355.7933,0.0,0.94081,3e-05,9.66068]
[1778918873082,52.71,78356.0267,0.0,0.94083,3e-05,9.659]
[1778918878087,52.71,78357.5033,0.0,0.94087,3e-05,9.65312]
[1778918883092,52.71,78357.96,0.0,0.94089,3e-05,9.65113]
[1778918889097,52.71,78360.78,0.0,0.94097,3e-05,9.64169]
[1778918894102,52.71,78368.7567,0.0,0.94117,3e-05,9.61658]
[1778918899107,52.72,78368.3067,0.0,0.94114,3e-05,9.61985]
[1778918905113,52.72,78368.9967,0.0,0.94115,3e-05,9.6193]
[1778918911119,52.72,78373.4033,0.0,0.94127,3e-05,9.6038]
[1778918916124,52.73,78373.7267,0.0,0.94126,3e-05,9.60485]
[1778918921848,52.74,78378.1333,0.0,0.94136,3e-05,9.59287]
[1778918926881,52.74,78386.6567,0.0,0.94156,3e-05,9.56802]
[1778918931916,52.75,78378.6733,0.0,0.94132,3e-05,9.59763]
[1778918936951,52.75,78377.39,0.0,0.94128,3e-05,9.60309]
[1778918941986,52.76,78379.93,0.0,0.94134,3e-05,9.59581]
[1778918947021,52.76,78377.6533,0.0,0.94127,3e-05,9.60418]
[1778918952163,52.76,78377.0367,0.0,0.94125,3e-05,9.60699]
[1778918958169,52.76,78376.03,0.0,0.94122,3e-05,9.61058]
[1778918964140,52.76,78377.7133,0.0,0.94126,3e-05,9.6052]
[1778918969175,52.76,78377.68,0.0,0.94126,3e-05,9.60575]
[1778918978189,52.76,78376.5833,0.0,0.94124,3e-05,9.60712]
[1778918983194,52.76,78376.68,0.0,0.94124,3e-05,9.60693]
[1778918988199,52.76,78375.8533,0.0,0.94122,3e-05,9.60968]
[1778918993204,52.76,78376.1067,0.0,0.94122,3e-05,9.60886]
[1778919000211,52.76,78376.0233,0.0,0.94122,3e-05,9.60923]
[1778919004215,52.76,78364.4367,0.0,0.94091,3e-05,9.64712]
[1778919009220,52.76,78363.8067,0.0,0.94092,3e-05,9.64662]
[1778919015226,52.75,78364.0733,0.0,0.94094,3e-05,9.64313]
[1778919020231,52.75,78367.0667,0.0,0.94104,3e-05,9.63186]
[1778919025236,52.75,78367.3833,0.0,0.94105,3e-05,9.63009]
[1778919030241,52.74,78369.82,0.0,0.94112,3e-05,9.62182]
[1778919035246,52.75,78368.48,0.0,0.94109,3e-05,9.62363]
[1778919041252,52.75,78368.8467,0.0,0.9411,3e-05,9.62236]
[1778919046257,52.75,78369.2467,0.0,0.94111,3e-05,9.62116]
[1778919052263,52.75,78368.6633,0.0,0.9411,3e-05,9.62319]
[1778919057794,52.75,78373.4933,0.0,0.94122,3e-05,9.60759]
[1778919062829,52.75,78375.6167,0.0,0.94127,3e-05,9.60199]
[1778919067864,52.75,78374.8833,0.0,0.94124,3e-05,9.60557]
[1778919072899,52.75,78367.8333,0.0,0.94106,3e-05,9.62835]
[1778919077935,52.75,78367.9067,0.0,0.94106,3e-05,9.62743]
[1778919083295,52.75,78367.1233,0.0,0.94105,3e-05,9.62936]
[1778919089301,52.75,78367.0867,0.0,0.94105,3e-05,9.62872]
[1778919095054,52.74,78366.6267,0.0,0.94106,3e-05,9.62689]
[1778919100089,52.74,78366.6567,0.0,0.94106,3e-05,9.6264]
[1778919105317,52.74,78366.5167,0.0,0.94106,3e-05,9.62651]
[1778919110322,52.74,78366.49,0.0,0.94107,3e-05,9.62629]
[1778919115327,52.74,78367.2533,0.0,0.94109,3e-05,9.62361]
[1778919120332,52.74,78369.7367,0.0,0.94115,3e-05,9.61545]
[1778919126271,52.74,78369.3367,0.0,0.94114,3e-05,9.61737]
[1778919131343,52.75,78372.8233,0.0,0.94122,3e-05,9.60685]
[1778919136348,52.75,78369.8233,0.0,0.94114,3e-05,9.61769]
[1778919145357,52.75,78369.1567,0.0,0.94112,3e-05,9.61998]
[1778919150362,52.75,78369.24,0.0,0.94112,3e-05,9.61958]
[1778919156368,52.75,78371.2233,0.0,0.94119,3e-05,9.61067]
[1778919161373,52.75,78368.5,0.0,0.94111,3e-05,9.61974]
[1778919164376,52.75,78383.5433,0.0,0.94151,3e-05,9.57027]
[1778919169381,52.76,78391.7333,0.0,0.94169,3e-05,9.54781]
[1778919174386,52.78,78396.3033,0.0,0.94178,3e-05,9.53768]
[1778919179391,52.79,78397.05,0.0,0.94176,3e-05,9.53983]
[1778919184397,52.8,78401.16,0.0,0.94184,3e-05,9.53033]
[1778919189402,52.81,78407.73,0.0,0.94198,3e-05,9.51354]
[1778919194407,52.82,78408.5633,0.0,0.94196,3e-05,9.51566]
[1778919199412,52.83,78409.5567,0.0,0.94195,3e-05,9.51661]
[1778919204417,52.84,78407.53,0.0,0.94187,3e-05,9.52694]
[1778919205418,52.84,78398.78,0.0,0.94164,3e-05,9.55621]
[1778919210423,52.84,78399.5067,0.0,0.94165,3e-05,9.55439]
[1778919214427,52.84,78390.7567,0.0,0.94143,3e-05,9.58072]
[1778919220433,52.83,78386.17,0.0,0.94133,3e-05,9.59319]
[1778919225965,52.82,78382.5433,0.0,0.94126,3e-05,9.60209]
[1778919231444,52.82,78383.1567,0.0,0.94129,3e-05,9.59782]
[1778919236449,52.81,78381.56,0.0,0.94126,3e-05,9.60114]
[1778919242088,52.81,78376.75,0.0,0.94116,3e-05,9.61426]
[1778919247460,52.8,78368.9833,0.0,0.94098,3e-05,9.6361]
[1778919253165,52.79,78366.8133,0.0,0.94096,3e-05,9.63856]
[1778919258200,52.78,78364.27,0.0,0.94092,3e-05,9.6432]
[1778919263476,52.77,78362.77,0.0,0.94091,3e-05,9.6445]
[1778919269277,52.76,78359.3967,0.0,0.94085,3e-05,9.65154]
[1778919274312,52.75,78358.4867,0.0,0.94087,3e-05,9.64833]
[1778919276327,52.75,78351.0667,0.0,0.94068,3e-05,9.67122]
[1778919281496,52.74,78353.35,0.0,0.94077,3e-05,9.65932]
[1778919286501,52.73,78351.1167,0.0,0.94074,3e-05,9.66332]
[1778919292439,52.72,78348.7333,0.0,0.94071,3e-05,9.66705]
[1778919297474,52.71,78351.4167,0.0,0.9408,3e-05,9.65536]
[1778919302509,52.71,78351.1833,0.0,0.94081,3e-05,9.65393]
[1778919307522,52.7,78351.5367,0.0,0.94084,3e-05,9.65097]
[1778919312527,52.7,78353.0467,0.0,0.94089,3e-05,9.64429]
[1778919318533,52.7,78352.34,0.0,0.94088,3e-05,9.64524]
[1778919324539,52.69,78352.12,0.0,0.94089,3e-05,9.64483]
[1778919330545,52.69,78352.1267,0.0,0.9409,3e-05,9.64348]
[1778919335550,52.69,78353.72,0.0,0.94096,3e-05,9.63473]
[1778919341556,52.69,78353.2067,0.0,0.94095,3e-05,9.63598]
[1778919346561,52.69,78353.0167,0.0,0.94095,3e-05,9.63605]
[1778919351566,52.69,78354.8267,0.0,0.941,3e-05,9.62979]
[1778919357572,52.68,78352.1967,0.0,0.94093,3e-05,9.63791]
[1778919362577,52.68,78352.4433,0.0,0.94095,3e-05,9.63633]
[1778919371585,52.68,78352.4,0.0,0.94096,3e-05,9.63529]
[1778919376590,52.68,78352.1333,0.0,0.94095,3e-05,9.63552]
[1778919381595,52.68,78352.9033,0.0,0.94098,3e-05,9.63249]
[1778919386600,52.68,78354.2433,0.0,0.94102,3e-05,9.62771]
[1778919391605,52.68,78355.96,0.0,0.94108,3e-05,9.61926]
[1778919397168,52.68,78355.2667,0.0,0.94106,3e-05,9.62184]
[1778919402616,52.68,78353.8567,0.0,0.94102,3e-05,9.62635]
[1778919408245,52.68,78353.5933,0.0,0.94102,3e-05,9.62682]
[1778919413280,52.67,78353.6933,0.0,0.94102,3e-05,9.62614]
[1778919419633,52.67,78353.6033,0.0,0.94102,3e-05,9.626]
[1778919425364,52.67,78353.46,0.0,0.94102,3e-05,9.62599]
[1778919430644,52.67,78353.4267,0.0,0.94102,3e-05,9.62566]
[1778919436650,52.67,78353.4733,0.0,0.94103,3e-05,9.62497]
[1778919444497,52.67,78353.3067,0.0,0.94103,3e-05,9.62474]
[1778919449533,52.67,78353.4,0.0,0.94104,3e-05,9.62383]
[1778919454568,52.67,78352.5167,0.0,0.94103,3e-05,9.62345]
[1778919459672,52.66,78352.21,0.0,0.94103,3e-05,9.62392]
[1778919464677,52.66,78346.6167,0.0,0.94089,3e-05,9.64115]
[1778919470680,52.66,78347.3367,0.0,0.94093,3e-05,9.63673]
[1778919476689,52.65,78344.6867,0.0,0.94087,3e-05,9.64341]
[1778919481694,52.65,78346.5567,0.0,0.94093,3e-05,9.63577]
[1778919486699,52.65,78350.15,0.0,0.94103,3e-05,9.62333]
[1778919491715,52.65,78355.1733,0.0,0.94116,3e-05,9.60744]
[1778919496720,52.65,78355.1133,0.0,0.94115,3e-05,9.60842]
[1778919501727,52.65,78355.0367,0.0,0.94115,3e-05,9.60923]
[1778919506732,52.65,78354.2733,0.0,0.94113,3e-05,9.61208]
[1778919511737,52.65,78354.33,0.0,0.94114,3e-05,9.60915]
[1778919516742,52.65,78354.3933,0.0,0.94114,3e-05,9.60912]
[1778919523749,52.65,78354.5433,0.0,0.94114,3e-05,9.60873]
[1778919528754,52.65,78355.0833,0.0,0.94116,3e-05,9.60696]
[1778919533759,52.65,78354.83,0.0,0.94115,3e-05,9.60788]
[1778919538764,52.65,78353.87,0.0,0.94113,3e-05,9.61072]
[1778919543769,52.65,78349.6267,0.0,0.94102,3e-05,9.62397]
[1778919548774,52.65,78346.8467,0.0,0.94096,3e-05,9.63149]
[1778919553780,52.64,78348.9233,0.0,0.94103,3e-05,9.62278]
[1778919558785,52.64,78349.7567,0.0,0.94106,3e-05,9.61914]
[1778919563790,52.64,78350.1667,0.0,0.94108,3e-05,9.61705]
[1778919569369,52.64,78349.6333,0.0,0.94107,3e-05,9.61819]
[1778919574404,52.64,78352.14,0.0,0.94115,3e-05,9.60695]
[1778919579439,52.64,78351.65,0.0,0.94114,3e-05,9.60853]
[1778919584474,52.64,78350.8933,0.0,0.94112,3e-05,9.61073]
[1778919589509,52.64,78351.54,0.0,0.94114,3e-05,9.60834]
[1778919594544,52.64,78354.9367,0.0,0.94123,3e-05,9.59761]
[1778919599579,52.64,78355.25,0.0,0.94123,3e-05,9.59704]
[1778919604614,52.64,78354.78,0.0,0.94122,3e-05,9.59886]
[1778919609649,52.64,78354.6433,0.0,0.94121,3e-05,9.59939]
[1778919614842,52.64,78344.8133,0.0,0.94095,3e-05,9.63145]
[1778919620726,52.63,78347.29,0.0,0.94103,3e-05,9.62123]
[1778919622740,52.63,78339.7767,0.0,0.94084,3e-05,9.64574]
[1778919625761,52.63,78330.1433,0.0,0.94059,3e-05,9.67631]
[1778919630796,52.62,78323.7167,0.0,0.94044,3e-05,9.6938]
[1778919635831,52.61,78325.1733,0.0,0.94053,3e-05,9.68236]
[1778919641870,52.6,78324.3867,0.0,0.94054,3e-05,9.68123]
[1778919646875,52.59,78326.7967,0.0,0.94062,3e-05,9.67093]
[1778919648877,52.59,78317.8433,0.0,0.94038,3e-05,9.69989]
[1778919653882,52.58,78314.3833,0.0,0.94032,3e-05,9.70739]
[1778919658887,52.57,78310.7567,0.0,0.94026,3e-05,9.7152]
[1778919663892,52.56,78318.19,0.0,0.94049,3e-05,9.68656]
[1778919668897,52.56,78327.8367,0.0,0.94076,3e-05,9.65344]
[1778919676905,52.57,78331.5133,0.0,0.94084,3e-05,9.64296]
[1778919681910,52.57,78331.1667,0.0,0.94082,3e-05,9.64536]
[1778919686914,52.57,78334.8467,0.0,0.94092,3e-05,9.63396]
[1778919691919,52.58,78336.3667,0.0,0.94096,3e-05,9.62759]
[1778919696924,52.58,78335.95,0.0,0.94094,3e-05,9.63017]
[1778919701929,52.58,78336.3733,0.0,0.94094,3e-05,9.62965]
[1778919707935,52.58,78335.8533,0.0,0.94092,3e-05,9.63212]
[1778919713941,52.58,78333.5333,0.0,0.94086,3e-05,9.63994]
[1778919716201,52.58,78333.5167,0.0,0.94086,3e-05,9.63984]
[1778919716944,52.58,78333.5067,0.0,0.94086,3e-05,9.63979]
[1778919721949,52.58,78333.6367,0.0,0.94087,3e-05,9.63894]
[1778919726954,52.58,78333.7733,0.0,0.94088,3e-05,9.6381]
[1778919731959,52.58,78334.27,0.0,0.94089,3e-05,9.63603]
[1778919737966,52.58,78336.4767,0.0,0.94095,3e-05,9.62856]
[1778919739968,52.58,78344.9467,0.0,0.94118,3e-05,9.6005]
[1778919740969,52.58,78352.3433,0.0,0.94138,3e-05,9.57646]
[1778919746621,52.6,78359.9333,0.0,0.94154,3e-05,9.55683]
[1778919751656,52.61,78361.29,0.0,0.94155,3e-05,9.55425]
[1778919756691,52.62,78360.2967,0.0,0.94149,3e-05,9.56141]
[1778919761726,52.62,78356.6333,0.0,0.94138,3e-05,9.57607]
[1778919766761,52.62,78352.5833,0.0,0.94126,3e-05,9.59039]
[1778919771796,52.62,78350.9967,0.0,0.94122,3e-05,9.59574]
[1778919775824,52.62,78345.2433,0.0,0.94107,3e-05,9.61415]
[1778919780861,52.62,78341.45,0.0,0.94098,3e-05,9.62474]
[1778919785016,52.61,78336.0967,0.0,0.94085,3e-05,9.64045]
[1778919790931,52.6,78336.3367,0.0,0.94089,3e-05,9.6362]
[1778919795966,52.59,78333.7267,0.0,0.94084,3e-05,9.64203]
[1778919802008,52.59,78333.43,0.0,0.94085,3e-05,9.63994]
[1778919807039,52.58,78332.9533,0.0,0.94086,3e-05,9.63931]
[1778919812044,52.58,78328.66,0.0,0.94077,3e-05,9.6488]
[1778919817049,52.57,78324.65,0.0,0.94069,3e-05,9.65896]
[1778919821053,52.57,78331.8533,0.0,0.9409,3e-05,9.63301]
[1778919821708,52.57,78331.8533,0.0,0.9409,3e-05,9.63301]
[1778919821803,52.57,78331.8533,0.0,0.9409,3e-05,9.63279]
[1778919827059,52.56,78332.3167,0.0,0.94092,3e-05,9.63023]
[1778919829061,52.56,78339.1633,0.0,0.94111,3e-05,9.60725]
[1778919834067,52.57,78341.96,0.0,0.94118,3e-05,9.59901]
[1778919839073,52.57,78342.4567,0.0,0.94118,3e-05,9.59853]
[1778919843077,52.57,78348.6267,0.0,0.94134,3e-05,9.57902]
[1778919848082,52.58,78352.4167,0.0,0.94142,3e-05,9.56898]
[1778919853087,52.58,78352.4333,0.0,0.9414,3e-05,9.57147]
[1778919859093,52.59,78352.16,0.0,0.94138,3e-05,9.57468]
[1778919864098,52.59,78355.4467,0.0,0.94145,3e-05,9.56537]
[1778919871104,52.6,78356.98,0.0,0.94149,3e-05,9.55989]
[1778919876110,52.6,78352.8167,0.0,0.94136,3e-05,9.57547]
[1778919882116,52.6,78350.3,0.0,0.9413,3e-05,9.58365]
[1778919891125,52.6,78352.94,0.0,0.94137,3e-05,9.57524]
[1778919896671,52.6,78352.3933,0.0,0.94135,3e-05,9.57707]
[1778919901706,52.6,78352.2667,0.0,0.94135,3e-05,9.5773]
[1778919906741,52.6,78352.0,0.0,0.94134,3e-05,9.57787]
[1778919911776,52.6,78351.9567,0.0,0.94135,3e-05,9.57765]
[1778919916811,52.6,78351.6467,0.0,0.94134,3e-05,9.57823]
[1778919921846,52.6,78351.6267,0.0,0.94134,3e-05,9.57781]
[1778919924867,52.6,78351.57,0.0,0.94135,3e-05,9.57719]
[1778919925874,52.6,78342.3,0.0,0.9411,3e-05,9.60782]
[1778919931164,52.59,78342.5967,0.0,0.94114,3e-05,9.60141]
[1778919936169,52.59,78343.3433,0.0,0.94118,3e-05,9.59698]
[1778919941986,52.58,78343.5633,0.0,0.9412,3e-05,9.59436]
[1778919947021,52.58,78341.2733,0.0,0.94115,3e-05,9.60017]
[1778919953064,52.57,78341.9033,0.0,0.94118,3e-05,9.59622]
[1778919958099,52.57,78335.9967,0.0,0.94104,3e-05,9.61409]
[1778919961194,52.56,78331.2333,0.0,0.94093,3e-05,9.62795]
[1778919967200,52.55,78333.5067,0.0,0.94102,3e-05,9.61677]
[1778919973206,52.55,78333.5333,0.0,0.94104,3e-05,9.61401]
[1778919979212,52.54,78334.56,0.0,0.94108,3e-05,9.60846]
[1778919984217,52.54,78334.9267,0.0,0.9411,3e-05,9.60594]
[1778919989222,52.54,78334.7467,0.0,0.94111,3e-05,9.6054]
[1778919994227,52.54,78336.43,0.0,0.94117,3e-05,9.59611]
[1778919999232,52.53,78336.72,0.0,0.94118,3e-05,9.59477]
[1778920006239,52.53,78337.01,0.0,0.9412,3e-05,9.59346]
[1778920011244,52.53,78337.6233,0.0,0.94121,3e-05,9.59116]
[1778920016249,52.53,78336.9667,0.0,0.9412,3e-05,9.59301]
[1778920021254,52.53,78337.7933,0.0,0.94122,3e-05,9.58993]
[1778920023225,52.53,78337.81,0.0,0.94122,3e-05,9.58984]
[1778920023256,52.53,78340.4767,0.0,0.9413,3e-05,9.58096]
[1778920029261,52.53,78340.1933,0.0,0.94128,3e-05,9.58237]
[1778920034266,52.53,78340.1433,0.0,0.94128,3e-05,9.58275]
[1778920040272,52.53,78339.88,0.0,0.94127,3e-05,9.58371]
[1778920047279,52.53,78339.87,0.0,0.94127,3e-05,9.58361]
[1778920052284,52.53,78341.76,0.0,0.94134,3e-05,9.57469]
[1778920057289,52.53,78339.5867,0.0,0.94128,3e-05,9.58215]
[1778920063295,52.53,78340.5933,0.0,0.94131,3e-05,9.57863]
[1778920071891,52.53,78340.6133,0.0,0.94131,3e-05,9.57848]
[1778920076926,52.53,78341.57,0.0,0.94133,3e-05,9.57539]
[1778920081962,52.53,78342.05,0.0,0.94135,3e-05,9.57393]
[1778920086997,52.54,78344.6733,0.0,0.94141,3e-05,9.5657]
[1778920092033,52.54,78341.8,0.0,0.94133,3e-05,9.57556]
[1778920097069,52.54,78341.5467,0.0,0.94133,3e-05,9.57616]
[1778920102104,52.54,78341.6567,0.0,0.94133,3e-05,9.57551]
[1778920107139,52.53,78341.5033,0.0,0.94133,3e-05,9.57574]
[1778920112343,52.53,78341.9467,0.0,0.94136,3e-05,9.57125]
[1778920118217,52.53,78342.8433,0.0,0.94138,3e-05,9.56843]
[1778920123252,52.54,78344.6167,0.0,0.94143,3e-05,9.56303]
[1778920128358,52.54,78347.5567,0.0,0.9415,3e-05,9.55429]
[1778920134363,52.54,78346.95,0.0,0.94147,3e-05,9.55733]
[1778920139365,52.54,78348.8,0.0,0.94152,3e-05,9.55194]
[1778920144373,52.54,78347.7833,0.0,0.9415,3e-05,9.55443]
[1778920146375,52.54,78352.8367,0.0,0.94165,3e-05,9.53506]
[1778920151379,52.52,78352.6267,0.0,0.94169,3e-05,9.53077]
[1778920156384,52.51,78347.3433,0.0,0.94158,3e-05,9.54366]
[1778920157385,52.51,78339.89,0.0,0.94139,3e-05,9.56734]
[1778920162390,52.49,78342.2167,0.0,0.9415,3e-05,9.55342]
[1778920167396,52.48,78344.2667,0.0,0.94159,3e-05,9.54209]
[1778920173402,52.48,78344.47,0.0,0.94164,3e-05,9.53468]
[1778920182411,52.47,78344.5467,0.0,0.94168,3e-05,9.52995]
[1778920188417,52.46,78346.7367,0.0,0.94175,3e-05,9.52045]
[1778920195424,52.46,78346.62,0.0,0.94176,3e-05,9.51934]
[1778920200429,52.45,78346.1967,0.0,0.94176,3e-05,9.51977]
[1778920205434,52.45,78345.8633,0.0,0.94176,3e-05,9.51991]
[1778920211440,52.45,78341.5833,0.0,0.94166,3e-05,9.53224]
[1778920216445,52.44,78341.96,0.0,0.94168,3e-05,9.52934]
[1778920221449,52.44,78338.17,0.0,0.94159,3e-05,9.54032]
[1778920226454,52.43,78332.6267,0.0,0.94146,3e-05,9.55635]
[1778920231459,52.43,78343.6733,0.0,0.94179,3e-05,9.51406]
[1778920232075,52.43,78343.6733,0.0,0.94179,3e-05,9.51406]
[1778920232113,52.43,78343.6733,0.0,0.94179,3e-05,9.51411]
[1778920238055,52.43,78345.3633,0.0,0.94183,3e-05,9.50912]
[1778920243090,52.43,78351.01,0.0,0.94198,3e-05,9.49137]
[1778920248477,52.44,78353.3333,0.0,0.94203,3e-05,9.48555]
[1778920251148,52.44,78353.4233,0.0,0.94201,3e-05,9.48713]
[1778920252155,52.44,78369.0133,0.0,0.94242,3e-05,9.43623]
[1778920253644,52.45,78372.64,0.0,0.94251,3e-05,9.42536]
[1778920255176,52.45,78372.64,0.0,0.94249,3e-05,9.42773]
[1778920260211,52.47,78374.04,0.0,0.94249,3e-05,9.42856]
[1778920265246,52.48,78376.39,0.0,0.94251,3e-05,9.4257]
[1778920270281,52.49,78378.3233,0.0,0.94253,3e-05,9.42354]
[1778920275504,52.5,78379.3467,0.0,0.94253,3e-05,9.42405]
[1778920278340,52.5,78384.8833,0.0,0.94265,3e-05,9.40829]
[1778920282370,52.51,78393.31,0.0,0.94285,3e-05,9.38473]
[1778920286398,52.53,78399.4467,0.0,0.94297,3e-05,9.36957]
[1778920290426,52.54,78404.52,0.0,0.94306,3e-05,9.35836]
[1778920293448,52.55,78412.0133,0.0,0.94324,3e-05,9.33556]
[1778920298483,52.56,78411.23,0.0,0.94317,3e-05,9.34442]
[1778920300743,52.57,78412.2667,0.0,0.94318,3e-05,9.34306]
[1778920301531,52.57,78412.27,0.0,0.94317,3e-05,9.34404]
[1778920307536,52.58,78414.1967,0.0,0.94318,3e-05,9.34307]
[1778920308537,52.59,78425.55,0.0,0.94347,3e-05,9.30687]
[1778920313545,52.6,78429.4733,0.0,0.94352,3e-05,9.30077]
[1778920318550,52.62,78432.5267,0.0,0.94355,3e-05,9.29678]
[1778920323557,52.62,78437.1533,0.0,0.94366,3e-05,9.28339]
[1778920327561,52.62,78432.2233,0.0,0.94353,3e-05,9.30006]
[1778920332566,52.62,78431.71,0.0,0.94354,3e-05,9.29869]
[1778920337571,52.6,78433.88,0.0,0.94364,3e-05,9.28525]
[1778920341575,52.59,78445.7633,0.0,0.94398,3e-05,9.24292]
[1778920346580,52.6,78447.87,0.0,0.94403,3e-05,9.23711]
[1778920351585,52.6,78447.3167,0.0,0.94402,3e-05,9.23767]
[1778920356590,52.6,78450.33,0.0,0.94408,3e-05,9.22936]
[1778920358194,52.6,78450.33,0.0,0.94408,3e-05,9.22936]
[1778920358295,52.61,78450.33,0.0,0.94408,3e-05,9.22999]
[1778920363597,52.61,78447.79,0.0,0.944,3e-05,9.23931]
[1778920365599,52.61,78441.68,0.0,0.94385,3e-05,9.25919]
[1778920370604,52.6,78440.72,0.0,0.94383,3e-05,9.26106]
[1778920375609,52.6,78440.0133,0.0,0.94382,3e-05,9.26215]
[1778920380614,52.6,78439.34,0.0,0.94381,3e-05,9.26312]
[1778920382615,52.6,78430.9867,0.0,0.9436,3e-05,9.28968]
[1778920383616,52.59,78425.3167,0.0,0.94346,3e-05,9.30746]
[1778920388622,52.58,78422.79,0.0,0.94343,3e-05,9.31107]
[1778920392702,52.57,78420.7967,0.0,0.94341,3e-05,9.31387]
[1778920393627,52.57,78420.5467,0.0,0.94341,3e-05,9.31381]
[1778920398632,52.56,78419.6067,0.0,0.94341,3e-05,9.31277]
[1778920401637,52.56,78411.0367,0.0,0.94321,3e-05,9.33846]
[1778920402204,52.55,78411.0367,0.0,0.94322,3e-05,9.33675]
[1778920403211,52.55,78400.0967,0.0,0.94294,3e-05,9.37118]
[1778920406232,52.51,78395.3533,0.0,0.94293,3e-05,9.37234]
[1778920411647,52.46,78394.0667,0.0,0.94308,3e-05,9.35264]
[1778920417309,52.42,78393.03,0.0,0.94321,3e-05,9.33551]
[1778920423351,52.38,78392.7133,0.0,0.94333,3e-05,9.31988]
[1778920426662,52.36,78401.9733,0.0,0.94362,3e-05,9.28295]
[1778920429204,52.36,78402.07,0.0,0.94365,3e-05,9.27926]
[1778920434428,52.34,78403.2567,0.0,0.94375,3e-05,9.26669]
[1778920440470,52.32,78402.7433,0.0,0.94379,3e-05,9.26148]
[1778920443491,52.31,78394.5033,0.0,0.9436,3e-05,9.28483]
[1778920448526,52.3,78393.6633,0.0,0.94362,3e-05,9.28134]
[1778920453561,52.28,78393.25,0.0,0.94366,3e-05,9.27734]
[1778920458596,52.27,78394.74,0.0,0.94373,3e-05,9.26803]
[1778920465645,52.26,78396.7333,0.0,0.94381,3e-05,9.25733]
[1778920473701,52.25,78396.3767,0.0,0.94385,3e-05,9.25198]
[1778920478715,52.25,78396.1367,0.0,0.94386,3e-05,9.25089]
[1778920483720,52.25,78400.94,0.0,0.94399,3e-05,9.2337]
[1778920488727,52.25,78400.3133,0.0,0.94398,3e-05,9.23528]
[1778920489728,52.25,78394.9833,0.0,0.94384,3e-05,9.25257]
[1778920498737,52.24,78391.9367,0.0,0.94379,3e-05,9.25849]
[1778920499737,52.23,78386.2867,0.0,0.94365,3e-05,9.27655]
[1778920500738,52.23,78381.31,0.0,0.94352,3e-05,9.29215]
[1778920505743,52.22,78380.4233,0.0,0.94353,3e-05,9.29063]
[1778920510150,52.21,78379.3633,0.0,0.94353,3e-05,9.29102]
[1778920510748,52.21,78378.7067,0.0,0.94352,3e-05,9.2924]
[1778920515753,52.2,78379.5467,0.0,0.94357,3e-05,9.28594]
[1778920526764,52.19,78382.5833,0.0,0.9437,3e-05,9.2693]
[1778920531769,52.19,78384.2067,0.0,0.94377,3e-05,9.26004]
[1778920536774,52.18,78379.6633,0.0,0.94366,3e-05,9.27388]
[1778920543781,52.18,78379.2433,0.0,0.94366,3e-05,9.27292]
[1778920554792,52.17,78378.1633,0.0,0.94366,3e-05,9.2728]
[1778920561798,52.17,78379.2067,0.0,0.9437,3e-05,9.26767]
[1778920566803,52.16,78380.6267,0.0,0.94375,3e-05,9.26219]
[1778920572393,52.16,78380.8,0.0,0.94376,3e-05,9.26081]
[1778920577814,52.16,78380.6467,0.0,0.94376,3e-05,9.26058]
[1778920582818,52.16,78380.5633,0.0,0.94376,3e-05,9.2602]
[1778920588504,52.16,78381.2767,0.0,0.94379,3e-05,9.25708]
[1778920593539,52.16,78380.6667,0.0,0.94379,3e-05,9.25574]
[1778920598834,52.15,78380.8067,0.0,0.9438,3e-05,9.25479]
[1778920604616,52.15,78380.8133,0.0,0.9438,3e-05,9.25415]
[1778920609845,52.15,78379.8867,0.0,0.94378,3e-05,9.25655]
[1778920612672,52.15,78372.1867,0.0,0.94359,3e-05,9.28095]
[1778920617707,52.14,78376.2633,0.0,0.94371,3e-05,9.26587]
[1778920622858,52.14,78377.9867,0.0,0.94376,3e-05,9.25918]
[1778920628784,52.14,78378.96,0.0,0.9438,3e-05,9.25502]
[1778920633820,52.14,78378.0633,0.0,0.94378,3e-05,9.25703]
[1778920638874,52.14,78381.8,0.0,0.94388,3e-05,9.2446]
[1778920644880,52.14,78381.5867,0.0,0.94387,3e-05,9.24532]
[1778920649885,52.14,78380.0367,0.0,0.94383,3e-05,9.2501]
[1778920657893,52.14,78382.7633,0.0,0.94393,3e-05,9.23768]
[1778920658894,52.14,78392.15,0.0,0.94417,3e-05,9.20705]
[1778920663899,52.14,78395.5567,0.0,0.94424,3e-05,9.19903]
[1778920668904,52.15,78395.4367,0.0,0.94421,3e-05,9.20191]
[1778920673909,52.15,78395.45,0.0,0.9442,3e-05,9.20377]
[1778920678914,52.16,78392.5167,0.0,0.94411,3e-05,9.21457]
[1778920684920,52.16,78396.6767,0.0,0.94421,3e-05,9.20213]
[1778920689925,52.16,78400.3233,0.0,0.9443,3e-05,9.19151]
[1778920690926,52.17,78410.26,0.0,0.94455,3e-05,9.15956]
[1778920692928,52.17,78415.1633,0.0,0.94466,3e-05,9.14558]
[1778920697933,52.18,78417.5333,0.0,0.94469,3e-05,9.14294]
[1778920701937,52.19,78423.2467,0.0,0.9448,3e-05,9.12837]
[1778920706942,52.21,78423.2833,0.0,0.94476,3e-05,9.13343]
[1778920708944,52.21,78416.67,0.0,0.94458,3e-05,9.15653]
[1778920711947,52.21,78412.2133,0.0,0.94447,3e-05,9.16928]
[1778920716952,52.21,78410.0433,0.0,0.94441,3e-05,9.17722]
[1778920721957,52.21,78408.23,0.0,0.94436,3e-05,9.18331]
[1778920727963,52.21,78404.4733,0.0,0.94427,3e-05,9.19482]
[1778920732968,52.21,78403.3867,0.0,0.94425,3e-05,9.19742]
[1778920737973,52.21,78405.2233,0.0,0.9443,3e-05,9.19038]
[1778920738567,52.21,78405.2233,0.0,0.9443,3e-05,9.19079]
[1778920739574,52.21,78415.1267,0.0,0.94455,3e-05,9.15887]
[1778920740584,52.21,78422.9367,0.0,0.94475,3e-05,9.13407]
[1778920744466,52.22,78426.0567,0.0,0.94481,3e-05,9.12631]
[1778920744609,52.22,78426.0567,0.0,0.94481,3e-05,9.12694]
[1778920749646,52.22,78423.25,0.0,0.94471,3e-05,9.13908]
[1778920754140,52.23,78420.5,0.0,0.94463,3e-05,9.14964]
[1778920759715,52.23,78421.69,0.0,0.94465,3e-05,9.14774]
[1778920765757,52.24,78422.8567,0.0,0.94466,3e-05,9.14578]
[1778920772809,52.24,78426.05,0.0,0.94474,3e-05,9.13514]
[1778920777844,52.25,78427.1633,0.0,0.94475,3e-05,9.13347]
[1778920782880,52.25,78430.0233,0.0,0.94481,3e-05,9.12628]
[1778920787915,52.26,78430.6067,0.0,0.94481,3e-05,9.12632]
[1778920794030,52.26,78430.6633,0.0,0.9448,3e-05,9.12814]
[1778920799999,52.27,78429.5333,0.0,0.94476,3e-05,9.1334]
[1778920807043,52.27,78429.81,0.0,0.94475,3e-05,9.13367]
[1778920812050,52.27,78434.2467,0.0,0.94486,3e-05,9.12055]
[1778920815053,52.28,78438.99,0.0,0.94497,3e-05,9.10625]
[1778920819057,52.28,78443.9133,0.0,0.94508,3e-05,9.09251]
[1778920824062,52.29,78443.7467,0.0,0.94505,3e-05,9.09616]
[1778920829067,52.29,78442.0333,0.0,0.94499,3e-05,9.10436]
[1778920834072,52.3,78442.7133,0.0,0.94501,3e-05,9.10126]
[1778920839077,52.3,78459.02,0.0,0.94541,3e-05,9.05004]
[1778920840078,52.31,78467.9467,0.0,0.94563,3e-05,9.02248]
[1778920841079,52.31,78453.4767,0.0,0.94525,3e-05,9.0706]
[1778920842080,52.31,78445.2633,0.0,0.94504,3e-05,9.09788]
[1778920844082,52.31,78438.3467,0.0,0.94485,3e-05,9.12082]
[1778920846084,52.29,78433.0833,0.0,0.94479,3e-05,9.12916]
[1778920851089,52.24,78431.0233,0.0,0.94489,3e-05,9.11564]
[1778920856094,52.21,78433.0833,0.0,0.94503,3e-05,9.09687]
[1778920862100,52.21,78432.98,0.0,0.94504,3e-05,9.09635]
[1778920867105,52.2,78431.03,0.0,0.94502,3e-05,9.0984]
[1778920872110,52.18,78431.4167,0.0,0.9451,3e-05,9.08842]
[1778920877115,52.17,78432.2033,0.0,0.94517,3e-05,9.07881]
[1778920882119,52.15,78432.07,0.0,0.94521,3e-05,9.07371]
[1778920887124,52.14,78428.9233,0.0,0.94517,3e-05,9.07884]
[1778920892129,52.13,78430.22,0.0,0.94525,3e-05,9.0679]
[1778920899711,52.12,78429.1933,0.0,0.94526,3e-05,9.06613]
[1778920905142,52.11,78428.32,0.0,0.94526,3e-05,9.06632]
[1778920910788,52.11,78428.8133,0.0,0.94529,3e-05,9.06248]
[1778920911795,52.11,78432.7333,0.0,0.94538,3e-05,9.05011]
[1778920913150,52.11,78445.8167,0.0,0.94572,3e-05,9.00772]
[1778920918845,52.12,78444.2367,0.0,0.94566,3e-05,9.01531]
[1778920919852,52.12,78439.0167,0.0,0.94552,3e-05,9.03244]
[1778920925161,52.12,78438.1633,0.0,0.9455,3e-05,9.03549]
[1778920930929,52.12,78438.25,0.0,0.9455,3e-05,9.03539]
[1778920933951,52.12,78444.3833,0.0,0.94565,3e-05,9.0161]
[1778920939993,52.12,78445.5733,0.0,0.94567,3e-05,9.0144]
[1778920947042,52.13,78444.8833,0.0,0.94564,3e-05,9.01855]
[1778920952188,52.13,78446.1167,0.0,0.94567,3e-05,9.01283]
[1778920957193,52.13,78442.95,0.0,0.94558,3e-05,9.0242]
[1778920963105,52.13,78443.16,0.0,0.94559,3e-05,9.02407]
[1778920968190,52.14,78444.6067,0.0,0.94562,3e-05,9.02028]
[1778920973209,52.14,78449.1233,0.0,0.94572,3e-05,9.00692]
[1778920978214,52.14,78448.59,0.0,0.9457,3e-05,9.01023]
[1778920983221,52.15,78449.5533,0.0,0.94571,3e-05,9.00841]
[1778920989227,52.15,78449.44,0.0,0.9457,3e-05,9.01031]
[1778920994232,52.15,78448.7433,0.0,0.94567,3e-05,9.01358]
[1778920999237,52.15,78448.6167,0.0,0.94566,3e-05,9.01475]
[1778921006244,52.16,78448.1233,0.0,0.94564,3e-05,9.01715]
[1778921012249,52.16,78448.09,0.0,0.94565,3e-05,9.01504]
[1778921017254,52.16,78447.7433,0.0,0.94564,3e-05,9.01668]
[1778921022259,52.16,78447.5933,0.0,0.94563,3e-05,9.01761]
[1778921028265,52.16,78447.49,0.0,0.94563,3e-05,9.01839]
[1778921033270,52.16,78450.3,0.0,0.9457,3e-05,9.00966]
[1778921036584,52.16,78448.7333,0.0,0.94565,3e-05,9.01523]
[1778921037274,52.16,78447.4667,0.0,0.94562,3e-05,9.01942]
[1778921042279,52.16,78446.88,0.0,0.9456,3e-05,9.02144]
[1778921046318,52.16,78452.04,0.0,0.94573,3e-05,9.00508]
[1778921051323,52.17,78451.86,0.0,0.94572,3e-05,9.00696]
[1778921056328,52.17,78452.6167,0.0,0.94573,3e-05,9.00569]
[1778921061333,52.17,78452.4167,0.0,0.94571,3e-05,9.00749]
[1778921065337,52.17,78446.8033,0.0,0.94557,3e-05,9.02625]
[1778921070342,52.17,78446.5667,0.0,0.94557,3e-05,9.02639]
[1778921075941,52.17,78445.6833,0.0,0.94556,3e-05,9.02598]
[1778921077955,52.17,78436.8767,0.0,0.94534,3e-05,9.05364]
[1778921079969,52.16,78428.8167,0.0,0.94515,3e-05,9.07829]
[1778921085008,52.15,78423.3867,0.0,0.94504,3e-05,9.0914]
[1778921088025,52.14,78418.5333,0.0,0.94494,3e-05,9.10372]
[1778921089033,52.14,78411.8133,0.0,0.94478,3e-05,9.12443]
[1778921091046,52.13,78403.4067,0.0,0.94459,3e-05,9.14843]
[1778921092053,52.13,78398.02,0.0,0.94446,3e-05,9.16429]
[1778921097369,52.11,78396.71,0.0,0.94449,3e-05,9.15979]
[1778921101118,52.1,78403.4,0.0,0.94471,3e-05,9.13249]
[1778921106378,52.09,78407.0667,0.0,0.94484,3e-05,9.11633]
[1778921112195,52.08,78408.54,0.0,0.9449,3e-05,9.10801]
[1778921117230,52.07,78409.69,0.0,0.94495,3e-05,9.10222]
[1778921122393,52.07,78412.4933,0.0,0.94503,3e-05,9.09153]
[1778921128309,52.07,78409.0267,0.0,0.94495,3e-05,9.10154]
[1778921131330,52.06,78403.7767,0.0,0.94484,3e-05,9.11449]
[1778921134405,52.06,78398.9833,0.0,0.94473,3e-05,9.12827]
[1778921140393,52.05,78398.9367,0.0,0.94476,3e-05,9.1248]
[1778921143908,52.05,78398.9867,0.0,0.94477,3e-05,9.1231]
[1778921143913,52.05,78398.9867,0.0,0.94477,3e-05,9.1231]
[1778921143955,52.05,78398.9867,0.0,0.94478,3e-05,9.12264]
[1778921150423,52.04,78395.9367,0.0,0.94472,3e-05,9.13006]
[1778921151424,52.04,78386.9433,0.0,0.94449,3e-05,9.15885]
[1778921153426,52.03,78381.83,0.0,0.94437,3e-05,9.17347]
[1778921158431,52.02,78367.81,0.0,0.94405,3e-05,9.21352]
[1778921163436,52.0,78368.9267,0.0,0.94414,3e-05,9.2016]
[1778921164437,51.99,78374.59,0.0,0.9443,3e-05,9.18179]
[1778921169441,51.98,78373.4633,0.0,0.9443,3e-05,9.18117]
[1778921175447,51.97,78371.7233,0.0,0.9443,3e-05,9.182]
[1778921177866,51.97,78371.3567,0.0,0.9443,3e-05,9.18167]
[1778921185458,51.96,78378.9433,0.0,0.94452,3e-05,9.15292]
[1778921190463,51.96,78380.0533,0.0,0.94456,3e-05,9.14836]
[1778921198471,51.96,78380.7833,0.0,0.9446,3e-05,9.14229]
[1778921204477,51.96,78380.97,0.0,0.94461,3e-05,9.14131]
[1778921209482,51.96,78380.8533,0.0,0.94461,3e-05,9.14144]
[1778921214487,51.96,78379.4867,0.0,0.94458,3e-05,9.14549]
[1778921219492,51.95,78378.4467,0.0,0.94455,3e-05,9.14822]
[1778921224497,51.95,78378.7233,0.0,0.94457,3e-05,9.14649]
[1778921229502,51.95,78383.23,0.0,0.94469,3e-05,9.13116]
[1778921230503,51.95,78387.92,0.0,0.94481,3e-05,9.11598]
[1778921236080,51.96,78387.04,0.0,0.94478,3e-05,9.12047]
[1778921241115,51.96,78385.8567,0.0,0.94474,3e-05,9.12512]
[1778921246150,51.96,78381.8233,0.0,0.94463,3e-05,9.13819]
[1778921251186,51.95,78380.7767,0.0,0.94463,3e-05,9.13821]
[1778921256221,51.95,78377.77,0.0,0.94456,3e-05,9.14721]
[1778921261256,51.95,78377.7467,0.0,0.94456,3e-05,9.14626]
[1778921263270,51.95,78368.83,0.0,0.94434,3e-05,9.17441]
[1778921265284,51.94,78363.9167,0.0,0.94422,3e-05,9.18905]
[1778921271326,51.93,78366.6733,0.0,0.94432,3e-05,9.17596]
[1778921276549,51.93,78365.68,0.0,0.94432,3e-05,9.17663]
[1778921282403,51.92,78364.8867,0.0,0.94432,3e-05,9.17629]
[1778921287438,51.92,78364.75,0.0,0.94433,3e-05,9.17459]
[1778921292473,51.91,78365.0567,0.0,0.94436,3e-05,9.17179]
[1778921297508,51.91,78365.12,0.0,0.94437,3e-05,9.17002]
[1778921302543,51.9,78362.1633,0.0,0.94431,3e-05,9.1779]
[1778921306571,51.9,78357.7333,0.0,0.94421,3e-05,9.19021]
[1778921307578,51.89,78349.8867,0.0,0.94401,3e-05,9.21524]
[1778921308583,51.89,78335.6467,0.0,0.94364,3e-05,9.26111]
[1778921313587,51.87,78336.6367,0.0,0.94374,3e-05,9.24745]
[1778921318592,51.86,78337.04,0.0,0.9438,3e-05,9.23927]
[1778921323597,51.85,78337.2567,0.0,0.94385,3e-05,9.23324]
[1778921324632,51.84,78337.2867,0.0,0.94386,3e-05,9.2322]
[1778921326600,51.84,78337.1167,0.0,0.94387,3e-05,9.23099]
[1778921331605,51.83,78328.72,0.0,0.94368,3e-05,9.25468]
[1778921336610,51.82,78330.4733,0.0,0.94376,3e-05,9.2437]
[1778921341615,51.81,78326.89,0.0,0.9437,3e-05,9.25147]
[1778921346620,51.8,78325.8,0.0,0.94371,3e-05,9.2507]
[1778921352626,51.79,78326.6667,0.0,0.94376,3e-05,9.24357]
[1778921355629,51.78,78335.3833,0.0,0.944,3e-05,9.21313]
[1778921360633,51.78,78336.19,0.0,0.94403,3e-05,9.21013]
[1778921365638,51.78,78335.7267,0.0,0.94402,3e-05,9.21118]
[1778921370643,51.78,78336.98,0.0,0.94406,3e-05,9.20664]
[1778921376649,51.78,78340.3533,0.0,0.94415,3e-05,9.19354]
[1778921381654,51.79,78341.7867,0.0,0.94419,3e-05,9.18951]
[1778921386659,51.79,78343.4033,0.0,0.94422,3e-05,9.18541]
[1778921393666,51.79,78343.22,0.0,0.9442,3e-05,9.18724]
[1778921399217,51.79,78341.4167,0.0,0.94416,3e-05,9.19341]
[1778921404255,51.79,78337.6367,0.0,0.94406,3e-05,9.20517]
[1778921409290,51.79,78334.05,0.0,0.94398,3e-05,9.21551]
[1778921411304,51.78,78328.8,0.0,0.94385,3e-05,9.23198]
[1778921416341,51.78,78330.17,0.0,0.9439,3e-05,9.22516]
[1778921420369,51.77,78325.4333,0.0,0.94379,3e-05,9.23884]
[1778921425404,51.77,78325.19,0.0,0.94381,3e-05,9.2368]
[1778921430439,51.76,78325.7467,0.0,0.94384,3e-05,9.23275]
[1778921435711,51.76,78327.5733,0.0,0.94391,3e-05,9.22253]
[1778921441717,51.76,78329.7233,0.0,0.94398,3e-05,9.2142]
[1778921447558,51.75,78327.4433,0.0,0.94392,3e-05,9.22091]
[1778921452593,51.75,78326.0133,0.0,0.9439,3e-05,9.22435]
[1778921458635,51.75,78326.94,0.0,0.94393,3e-05,9.22011]
[1778921463670,51.75,78333.18,0.0,0.9441,3e-05,9.19945]
[1778921466489,51.75,78333.56,0.0,0.9441,3e-05,9.1985]
[1778921466691,51.75,78333.56,0.0,0.9441,3e-05,9.19865]
[1778921471750,51.75,78332.89,0.0,0.94408,3e-05,9.20137]
[1778921476755,51.75,78332.9033,0.0,0.94408,3e-05,9.2016]
[1778921482761,51.75,78331.5933,0.0,0.94404,3e-05,9.2061]
[1778921486851,51.75,78330.79,0.0,0.94402,3e-05,9.2085]
[1778921486853,51.75,78330.79,0.0,0.94402,3e-05,9.2085]
[1778921486901,51.75,78330.79,0.0,0.94402,3e-05,9.2085]
[1778921486976,51.75,78330.79,0.0,0.94402,3e-05,9.2085]
[1778921487766,51.75,78330.87,0.0,0.94403,3e-05,9.20804]
[1778921493771,51.75,78331.59,0.0,0.94406,3e-05,9.2024]
[1778921499258,51.75,78331.63,0.0,0.94407,3e-05,9.20221]
[1778921499418,51.75,78331.63,0.0,0.94407,3e-05,9.20221]
[1778921499485,51.75,78331.63,0.0,0.94407,3e-05,9.20217]
[1778921500572,51.75,78331.63,0.0,0.94407,3e-05,9.20217]
[1778921505783,51.75,78331.29,0.0,0.94406,3e-05,9.20305]
[1778921511794,51.75,78331.48,0.0,0.94407,3e-05,9.20212]
[1778921516799,51.75,78331.84,0.0,0.94408,3e-05,9.20073]
[1778921521804,51.75,78339.36,0.0,0.94428,3e-05,9.17583]
[1778921522805,51.75,78349.23,0.0,0.94453,3e-05,9.14376]
[1778921524610,51.75,78350.9033,0.0,0.94457,3e-05,9.13911]
[1778921524658,51.75,78350.9033,0.0,0.94457,3e-05,9.13911]
[1778921524677,51.75,78350.9033,0.0,0.94457,3e-05,9.13911]
[1778921524715,51.75,78350.9033,0.0,0.94457,3e-05,9.13911]
[1778921524807,51.75,78350.6267,0.0,0.94456,3e-05,9.14089]
[1778921529813,51.76,78350.2667,0.0,0.94452,3e-05,9.14586]
[1778921532638,51.77,78350.6667,0.0,0.94452,3e-05,9.14584]
[1778921532684,51.77,78350.6667,0.0,0.94452,3e-05,9.14584]
[1778921532697,51.77,78350.6667,0.0,0.94452,3e-05,9.14584]
[1778921532743,51.77,78350.6667,0.0,0.94452,3e-05,9.14584]
[1778921532802,51.77,78350.6667,0.0,0.94451,3e-05,9.14641]
[1778921536820,51.77,78342.8,0.0,0.94429,3e-05,9.17416]
[1778921541825,51.77,78344.5033,0.0,0.94433,3e-05,9.16912]
[1778921541953,51.77,78344.5033,0.0,0.94433,3e-05,9.16912]
[1778921542006,51.77,78344.5033,0.0,0.94433,3e-05,9.16912]
[1778921542027,51.77,78344.5033,0.0,0.94433,3e-05,9.16912]
[1778921542075,51.77,78344.5033,0.0,0.94433,3e-05,9.16912]
[1778921542259,51.77,78344.5033,0.0,0.94433,3e-05,9.16912]
[1778921542360,51.77,78344.5033,0.0,0.94433,3e-05,9.1693]
[1778921548832,51.78,78345.06,0.0,0.94434,3e-05,9.1684]
[1778921554311,51.78,78345.06,0.0,0.94435,3e-05,9.1662]
[1778921556840,51.78,78350.4433,0.0,0.94449,3e-05,9.14885]
[1778921557841,51.78,78359.35,0.0,0.94472,3e-05,9.12005]
[1778921558842,51.78,78364.7767,0.0,0.94485,3e-05,9.10311]
[1778921561278,51.79,78368.4367,0.0,0.94493,3e-05,9.09332]
[1778921561398,51.79,78368.4367,0.0,0.94493,3e-05,9.09332]
[1778921561462,51.79,78368.4367,0.0,0.94493,3e-05,9.09332]
[1778921566850,51.8,78369.7267,0.0,0.94491,3e-05,9.09551]
[1778921570424,51.81,78363.7133,0.0,0.94474,3e-05,9.11799]
[1778921571431,51.81,78356.6167,0.0,0.94455,3e-05,9.14175]
[1778921572449,51.81,78356.6167,0.0,0.94455,3e-05,9.14175]
[1778921572496,51.81,78356.6167,0.0,0.94455,3e-05,9.14175]
[1778921572652,51.81,78356.6167,0.0,0.94455,3e-05,9.14175]
[1778921572705,51.81,78356.6167,0.0,0.94455,3e-05,9.14175]
[1778921572753,51.81,78356.6167,0.0,0.94455,3e-05,9.14188]
[1778921577862,51.81,78356.6867,0.0,0.94454,3e-05,9.14212]
[1778921583518,51.81,78356.9633,0.0,0.94455,3e-05,9.14155]
[1778921585890,51.81,78356.23,0.0,0.94453,3e-05,9.14402]
[1778921585935,51.81,78356.23,0.0,0.94453,3e-05,9.14402]
[1778921585972,51.81,78356.23,0.0,0.94453,3e-05,9.14402]
[1778921586017,51.81,78356.23,0.0,0.94453,3e-05,9.14402]
[1778921586539,51.81,78356.23,0.0,0.94453,3e-05,9.14403]
[1778921591876,51.81,78356.4533,0.0,0.94454,3e-05,9.1433]
[1778921596881,51.81,78356.0933,0.0,0.94453,3e-05,9.14434]
[1778921600627,51.81,78355.9967,0.0,0.94452,3e-05,9.1447]
[1778921600675,51.81,78355.9967,0.0,0.94452,3e-05,9.1447]
[1778921600850,51.81,78355.9967,0.0,0.94452,3e-05,9.1447]
[1778921600885,51.81,78360.3633,0.0,0.94464,3e-05,9.13033]
[1778921601615,51.81,78360.3633,0.0,0.94464,3e-05,9.13033]
[1778921604666,51.81,78365.2433,0.0,0.94476,3e-05,9.11539]
[1778921607697,51.82,78361.61,0.0,0.94466,3e-05,9.12779]
[1778921608623,51.82,78361.61,0.0,0.94466,3e-05,9.12779]
[1778921608669,51.82,78361.61,0.0,0.94466,3e-05,9.12779]
[1778921608682,51.82,78361.61,0.0,0.94466,3e-05,9.12779]
[1778921608776,51.82,78361.61,0.0,0.94466,3e-05,9.12779]
[1778921608847,51.81,78361.61,0.0,0.94466,3e-05,9.12748]
[1778921609711,51.81,78353.3067,0.0,0.94444,3e-05,9.15481]
[1778921614747,51.81,78353.49,0.0,0.94447,3e-05,9.15013]
[1778921617303,51.81,78355.79,0.0,0.94454,3e-05,9.1423]
[1778921617364,51.81,78355.79,0.0,0.94454,3e-05,9.1423]
[1778921622907,51.81,78355.5167,0.0,0.94453,3e-05,9.14258]
[1778921622912,51.81,78355.5167,0.0,0.94453,3e-05,9.14258]
[1778921622964,51.81,78355.5167,0.0,0.94453,3e-05,9.14258]
[1778921624817,51.81,78355.5167,0.0,0.94454,3e-05,9.14236]
[1778921625688,51.81,78355.5167,0.0,0.94454,3e-05,9.14236]
[1778921626075,51.81,78355.5167,0.0,0.94454,3e-05,9.14226]
[1778921631866,51.81,78358.4067,0.0,0.94461,3e-05,9.13283]
[1778921637922,51.81,78358.0967,0.0,0.9446,3e-05,9.1338]
[1778921642927,51.81,78357.86,0.0,0.9446,3e-05,9.13444]
[1778921647932,51.81,78357.8433,0.0,0.9446,3e-05,9.13425]
[1778921653938,51.81,78357.8467,0.0,0.9446,3e-05,9.1339]
[1778921660945,51.81,78358.0467,0.0,0.94461,3e-05,9.1328]
[1778921666951,51.81,78357.95,0.0,0.94461,3e-05,9.13277]
[1778921671956,51.8,78358.1567,0.0,0.94463,3e-05,9.12901]
[1778921671997,51.8,78358.1567,0.0,0.94463,3e-05,9.12901]
[1778921672046,51.8,78358.1567,0.0,0.94463,3e-05,9.12901]
[1778921672178,51.8,78358.1567,0.0,0.94463,3e-05,9.12901]
[1778921672228,51.8,78358.1567,0.0,0.94463,3e-05,9.12901]
[1778921672957,51.8,78357.96,0.0,0.94463,3e-05,9.12962]
[1778921678963,51.8,78358.01,0.0,0.94463,3e-05,9.12921]
[1778921683968,51.8,78356.9767,0.0,0.94461,3e-05,9.13235]
[1778921685562,51.8,78356.67,0.0,0.9446,3e-05,9.13325]
[1778921685607,51.8,78356.67,0.0,0.9446,3e-05,9.13325]
[1778921685767,51.8,78356.67,0.0,0.9446,3e-05,9.13325]
[1778921685778,51.8,78356.67,0.0,0.9446,3e-05,9.13325]
[1778921685825,51.8,78356.67,0.0,0.9446,3e-05,9.13313]
[1778921690975,51.8,78356.5,0.0,0.9446,3e-05,9.13306]
[1778921696981,51.8,78356.5133,0.0,0.94461,3e-05,9.13232]
[1778921701986,51.8,78356.9533,0.0,0.94462,3e-05,9.13036]
[1778921705673,51.8,78356.8833,0.0,0.94462,3e-05,9.13033]
[1778921705722,51.8,78356.8833,0.0,0.94462,3e-05,9.13033]
[1778921706991,51.8,78347.63,0.0,0.94438,3e-05,9.16038]
[1778921710994,51.79,78343.5133,0.0,0.9443,3e-05,9.17125]
[1778921715999,51.78,78342.1767,0.0,0.94429,3e-05,9.17239]
[1778921718001,51.78,78348.4733,0.0,0.94446,3e-05,9.15043]
[1778921718689,51.78,78348.4733,0.0,0.94446,3e-05,9.15043]
[1778921718741,51.78,78348.4733,0.0,0.94446,3e-05,9.15043]
[1778921718988,51.78,78348.4733,0.0,0.94446,3e-05,9.15043]
[1778921719001,51.78,78348.4733,0.0,0.94446,3e-05,9.15064]
[1778921719053,51.78,78348.4733,0.0,0.94446,3e-05,9.15064]
[1778921720004,51.78,78360.4033,0.0,0.94477,3e-05,9.11126]
[1778921725009,51.78,78361.0067,0.0,0.94478,3e-05,9.11079]
[1778921725576,51.78,78361.0067,0.0,0.94478,3e-05,9.11079]
[1778921725643,51.78,78361.0067,0.0,0.94478,3e-05,9.11079]
[1778921731015,51.79,78362.96,0.0,0.94483,3e-05,9.10344]
[1778921736020,51.79,78362.8833,0.0,0.94482,3e-05,9.10517]
[1778921737789,51.79,78362.8833,0.0,0.94481,3e-05,9.10542]
[1778921737841,51.79,78362.8833,0.0,0.94481,3e-05,9.10542]
[1778921737992,51.79,78362.8833,0.0,0.94481,3e-05,9.10542]
[1778921738022,51.79,78362.89,0.0,0.94481,3e-05,9.10563]
[1778921738035,51.79,78362.89,0.0,0.94481,3e-05,9.10563]
[1778921740626,51.79,78362.89,0.0,0.94481,3e-05,9.10627]
[1778921746030,51.8,78364.6767,0.0,0.94485,3e-05,9.10147]
[1778921751705,51.8,78364.4067,0.0,0.94483,3e-05,9.1035]
[1778921752289,51.8,78364.4067,0.0,0.94483,3e-05,9.1035]
[1778921752336,51.8,78364.4067,0.0,0.94483,3e-05,9.1035]
[1778921752728,51.8,78364.4067,0.0,0.94483,3e-05,9.1035]
[1778921752799,51.8,78364.4067,0.0,0.94483,3e-05,9.1035]
[1778921752885,51.8,78364.4067,0.0,0.94483,3e-05,9.10364]
[1778921758042,51.8,78364.01,0.0,0.94481,3e-05,9.10551]
[1778921762608,51.8,78363.75,0.0,0.94481,3e-05,9.1066]
[1778921762708,51.8,78363.75,0.0,0.9448,3e-05,9.1067]
[1778921768052,51.8,78362.8,0.0,0.94478,3e-05,9.10987]
[1778921776060,51.8,78362.5033,0.0,0.94477,3e-05,9.11061]
[1778921779260,51.8,78362.1767,0.0,0.94477,3e-05,9.11158]
[1778921779301,51.8,78362.1767,0.0,0.94477,3e-05,9.11158]
[1778921784936,51.8,78359.7533,0.0,0.94471,3e-05,9.11878]
[1778921785646,51.8,78359.7533,0.0,0.94471,3e-05,9.11878]
[1778921785698,51.8,78359.7533,0.0,0.94471,3e-05,9.11878]
[1778921786296,51.8,78359.7533,0.0,0.94471,3e-05,9.11851]
[1778921786519,51.8,78359.7533,0.0,0.94471,3e-05,9.11851]
[1778921786620,51.8,78359.7533,0.0,0.94471,3e-05,9.1181]
[1778921787957,51.8,78355.1433,0.0,0.94459,3e-05,9.13302]
[1778921793079,51.79,78355.49,0.0,0.94463,3e-05,9.12747]
[1778921795825,51.79,78355.4333,0.0,0.94463,3e-05,9.12707]
[1778921795900,51.79,78355.4333,0.0,0.94463,3e-05,9.12707]
[1778921801051,51.79,78354.9533,0.0,0.94463,3e-05,9.1273]
[1778921801531,51.79,78354.9533,0.0,0.94463,3e-05,9.1273]
[1778921801578,51.79,78354.9533,0.0,0.94463,3e-05,9.1273]
[1778921802082,51.79,78354.9533,0.0,0.94463,3e-05,9.1273]
[1778921802088,51.79,78362.5567,0.0,0.94483,3e-05,9.10216]
[1778921802169,51.79,78362.5567,0.0,0.94483,3e-05,9.10216]
[1778921803065,51.79,78362.5567,0.0,0.94483,3e-05,9.10228]
[1778921807732,51.79,78361.4333,0.0,0.9448,3e-05,9.10628]
[1778921807780,51.79,78361.4333,0.0,0.9448,3e-05,9.10628]
[1778921809095,51.79,78356.48,0.0,0.94467,3e-05,9.12228]
[1778921814099,51.79,78358.35,0.0,0.94473,3e-05,9.11523]
[1778921815634,51.79,78355.88,0.0,0.94466,3e-05,9.12321]
[1778921815682,51.79,78355.88,0.0,0.94466,3e-05,9.12321]
[1778921816428,51.79,78355.88,0.0,0.94467,3e-05,9.12283]
[1778921816479,51.79,78355.88,0.0,0.94467,3e-05,9.12283]
[1778921817012,51.79,78355.88,0.0,0.94467,3e-05,9.12283]
[1778921817035,51.78,78355.88,0.0,0.94467,3e-05,9.12244]
[1778921818103,51.78,78351.5733,0.0,0.94456,3e-05,9.13635]
[1778921819104,51.78,78347.2167,0.0,0.94445,3e-05,9.15021]
[1778921822096,51.78,78346.2633,0.0,0.94443,3e-05,9.15206]
[1778921822146,51.78,78344.25,0.0,0.94439,3e-05,9.15803]
[1778921822756,51.78,78344.25,0.0,0.94439,3e-05,9.15803]
[1778921822788,51.78,78344.25,0.0,0.94439,3e-05,9.15803]
[1778921822857,51.78,78344.25,0.0,0.94439,3e-05,9.15713]
[1778921827396,51.77,78341.2733,0.0,0.94434,3e-05,9.16392]
[1778921827446,51.77,78341.2733,0.0,0.94434,3e-05,9.16392]
[1778921828112,51.77,78337.3667,0.0,0.94424,3e-05,9.17602]
[1778921833235,51.76,78336.41,0.0,0.94425,3e-05,9.17535]
[1778921833282,51.76,78336.41,0.0,0.94425,3e-05,9.17535]
[1778921833726,51.76,78336.41,0.0,0.94425,3e-05,9.17535]
[1778921833777,51.76,78336.41,0.0,0.94425,3e-05,9.17535]
[1778921833827,51.75,78336.41,0.0,0.94426,3e-05,9.17343]
[1778921837121,51.75,78340.02,0.0,0.94438,3e-05,9.15879]
[1778921838834,51.74,78340.3767,0.0,0.94439,3e-05,9.15691]
[1778921838880,51.74,78340.3767,0.0,0.94439,3e-05,9.15691]
[1778921844128,51.74,78340.52,0.0,0.94442,3e-05,9.1527]
[1778921849133,51.73,78341.7733,0.0,0.94448,3e-05,9.14584]
[1778921850129,51.73,78341.7733,0.0,0.94448,3e-05,9.14584]
[1778921850134,51.73,78341.28,0.0,0.94447,3e-05,9.14705]
[1778921850182,51.73,78341.28,0.0,0.94447,3e-05,9.14705]
[1778921851135,51.73,78340.6733,0.0,0.94447,3e-05,9.14585]
[1778921855138,51.72,78344.1567,0.0,0.94457,3e-05,9.1328]
[1778921856139,51.72,78349.9433,0.0,0.94473,3e-05,9.11363]
[1778921861144,51.73,78352.9233,0.0,0.9448,3e-05,9.10476]
[1778921867150,51.73,78353.53,0.0,0.94481,3e-05,9.1038]
[1778921868360,51.73,78353.26,0.0,0.9448,3e-05,9.10483]
[1778921875158,51.73,78351.4167,0.0,0.94475,3e-05,9.11131]
[1778921875345,51.73,78351.4167,0.0,0.94475,3e-05,9.11131]
[1778921875398,51.73,78351.4167,0.0,0.94475,3e-05,9.11131]
[1778921876159,51.73,78351.9867,0.0,0.94476,3e-05,9.10941]
[1778921878161,51.73,78356.2433,0.0,0.94487,3e-05,9.09556]
[1778921883166,51.73,78354.9233,0.0,0.94483,3e-05,9.1005]
[1778921888172,51.73,78355.88,0.0,0.94485,3e-05,9.0978]
[1778921894178,51.74,78356.45,0.0,0.94485,3e-05,9.09834]
[1778921899183,51.75,78357.5433,0.0,0.94486,3e-05,9.09774]
[1778921904775,51.75,78359.1533,0.0,0.94487,3e-05,9.09577]
[1778921910194,51.76,78361.1667,0.0,0.9449,3e-05,9.09176]
[1778921915857,51.77,78360.6067,0.0,0.94489,3e-05,9.09335]
[1778921920894,51.77,78361.8833,0.0,0.94491,3e-05,9.09083]
[1778921930966,51.78,78362.3133,0.0,0.9449,3e-05,9.09208]
[1778921936001,51.78,78364.9533,0.0,0.94496,3e-05,9.08477]
[1778921938222,51.78,78370.0633,0.0,0.94508,3e-05,9.06876]
[1778921944057,51.77,78370.08,0.0,0.94513,3e-05,9.06312]
[1778921949092,51.73,78371.2933,0.0,0.94528,3e-05,9.04334]
[1778921951233,51.72,78376.7933,0.0,0.94546,3e-05,9.02011]
[1778921957148,51.69,78376.22,0.0,0.94554,3e-05,9.00926]
[1778921965247,51.73,78378.7067,0.0,0.94548,3e-05,9.01781]
[1778921971246,51.75,78379.3633,0.0,0.94544,3e-05,9.02241]
[1778921976259,51.75,78379.0133,0.0,0.94544,3e-05,9.02192]
[1778921981265,51.72,78380.6633,0.0,0.94558,3e-05,9.00417]
[1778921987271,51.69,78376.6267,0.0,0.94557,3e-05,9.00514]
[1778921990274,51.68,78372.32,0.0,0.9455,3e-05,9.01362]
[1778921995279,51.67,78370.5167,0.0,0.94549,3e-05,9.01481]
[1778921998282,51.66,78364.17,0.0,0.94534,3e-05,9.03388]
[1778922003287,51.67,78363.9467,0.0,0.94532,3e-05,9.03647]
[1778922008293,51.66,78373.3133,0.0,0.94558,3e-05,9.00352]
[1778922009294,51.66,78377.31,0.0,0.94569,3e-05,8.9889]
[1778922012565,51.65,78378.2333,0.0,0.94575,3e-05,8.98203]
[1778922013298,51.65,78377.9033,0.0,0.94575,3e-05,8.98194]
[1778922018303,51.63,78378.51,0.0,0.94584,3e-05,8.97044]
[1778922023308,51.62,78378.15,0.0,0.94585,3e-05,8.96853]
[1778922027658,51.61,78380.5433,0.0,0.94592,3e-05,8.95904]
[1778922027708,51.61,78380.5433,0.0,0.94592,3e-05,8.95904]
[1778922027810,51.61,78380.5433,0.0,0.94592,3e-05,8.95904]
[1778922027911,51.61,78380.5433,0.0,0.94593,3e-05,8.95854]
[1778922033317,51.61,78380.19,0.0,0.94595,3e-05,8.9545]
[1778922039131,51.6,78380.93,0.0,0.94598,3e-05,8.95061]
[1778922039179,51.6,78380.93,0.0,0.94598,3e-05,8.95061]
[1778922039312,51.6,78380.93,0.0,0.94598,3e-05,8.95061]
[1778922039323,51.6,78380.9,0.0,0.94599,3e-05,8.94927]
[1778922044328,51.6,78383.11,0.0,0.94607,3e-05,8.93964]
[1778922047035,51.6,78383.1467,0.0,0.94607,3e-05,8.93906]
[1778922047059,51.6,78383.1467,0.0,0.94607,3e-05,8.93906]
[1778922047274,51.59,78383.1467,0.0,0.94608,3e-05,8.93814]
[1778922052336,51.59,78384.1667,0.0,0.94612,3e-05,8.93253]
[1778922058342,51.58,78382.92,0.0,0.94611,3e-05,8.93394]
[1778922063346,51.58,78381.88,0.0,0.9461,3e-05,8.93511]
[1778922066465,51.57,78382.0933,0.0,0.94612,3e-05,8.93306]
[1778922070065,51.57,78379.83,0.0,0.94607,3e-05,8.93915]
[1778922070113,51.57,78379.83,0.0,0.94607,3e-05,8.93868]
[1778922070948,51.57,78377.2233,0.0,0.94601,3e-05,8.94682]
[1778922081021,51.56,78376.8667,0.0,0.94601,3e-05,8.94623]
[1778922086369,51.56,78375.91,0.0,0.94599,3e-05,8.94912]
[1778922092098,51.56,78375.52,0.0,0.946,3e-05,8.94733]
[1778922096180,51.56,78375.3633,0.0,0.94599,3e-05,8.94769]
[1778922096202,51.56,78375.3633,0.0,0.94599,3e-05,8.94769]
[1778922096308,51.56,78375.3633,0.0,0.94599,3e-05,8.94769]
[1778922096379,51.56,78375.3533,0.0,0.946,3e-05,8.94767]
[1778922097136,51.56,78375.3533,0.0,0.946,3e-05,8.94757]
[1778922098140,51.56,78366.1733,0.0,0.94576,3e-05,8.97781]
[1778922099148,51.56,78362.8033,0.0,0.94567,3e-05,8.98885]
[1778922104182,51.56,78361.2167,0.0,0.94563,3e-05,8.99347]
[1778922109217,51.56,78360.3667,0.0,0.94562,3e-05,8.99563]
[1778922114253,51.56,78360.93,0.0,0.94564,3e-05,8.99313]
[1778922119402,51.56,78361.61,0.0,0.94566,3e-05,8.99027]
[1778922125408,51.55,78361.87,0.0,0.94568,3e-05,8.98703]
[1778922131372,51.55,78362.39,0.0,0.94571,3e-05,8.9834]
[1778922136418,51.54,78363.2467,0.0,0.94576,3e-05,8.97739]
[1778922139421,51.53,78356.5333,0.0,0.9456,3e-05,8.99763]
[1778922141290,51.53,78356.0067,0.0,0.94559,3e-05,8.99868]
[1778922141342,51.53,78356.0067,0.0,0.94559,3e-05,8.99868]
[1778922141391,51.53,78356.0067,0.0,0.94559,3e-05,8.99799]
[1778922141564,51.53,78356.0067,0.0,0.94559,3e-05,8.99799]
[1778922145427,51.53,78350.0867,0.0,0.94545,3e-05,9.01652]
[1778922146428,51.53,78346.53,0.0,0.94536,3e-05,9.02802]
[1778922151756,51.52,78345.9967,0.0,0.94535,3e-05,9.0285]
[1778922153437,51.52,78343.5567,0.0,0.94531,3e-05,9.03288]
[1778922156445,51.52,78340.1433,0.0,0.94523,3e-05,9.04323]
[1778922160449,51.52,78336.54,0.0,0.94514,3e-05,9.05381]
[1778922165469,51.51,78335.1733,0.0,0.94512,3e-05,9.05654]
[1778922172476,51.51,78335.23,0.0,0.94514,3e-05,9.05381]
[1778922174061,51.51,78335.68,0.0,0.94516,3e-05,9.05196]
[1778922179483,51.5,78334.8467,0.0,0.94515,3e-05,9.05262]
[1778922187491,51.49,78336.2967,0.0,0.94521,3e-05,9.04498]
[1778922190500,51.49,78339.82,0.0,0.94531,3e-05,9.03224]
[1778922192502,51.49,78346.01,0.0,0.94548,3e-05,9.01106]
[1778922197507,51.48,78346.6367,0.0,0.94552,3e-05,9.00548]
[1778922202454,51.48,78346.9,0.0,0.94555,3e-05,9.00184]
[1778922207517,51.47,78344.0067,0.0,0.9455,3e-05,9.00775]
[1778922212522,51.46,78342.4233,0.0,0.94549,3e-05,9.00886]
[1778922217527,51.46,78341.5267,0.0,0.94548,3e-05,9.00961]
[1778922222533,51.45,78342.6333,0.0,0.94554,3e-05,9.00248]
[1778922228046,51.44,78342.8133,0.0,0.94557,3e-05,8.99863]
[1778922235545,51.43,78343.5433,0.0,0.94562,3e-05,8.99151]
[1778922240550,51.43,78344.5333,0.0,0.94567,3e-05,8.98493]
[1778922246172,51.42,78344.8633,0.0,0.94571,3e-05,8.97994]
[1778922251207,51.41,78344.12,0.0,0.94572,3e-05,8.97919]
[1778922256567,51.4,78344.9033,0.0,0.94576,3e-05,8.97341]
[1778922261572,51.39,78344.9733,0.0,0.94579,3e-05,8.97004]
[1778922266577,51.39,78345.6067,0.0,0.94583,3e-05,8.96417]
[1778922270340,51.38,78348.6433,0.0,0.94594,3e-05,8.95081]
[1778922275375,51.37,78349.95,0.0,0.94602,3e-05,8.93973]
[1778922277389,51.37,78353.9633,0.0,0.94613,3e-05,8.92491]
[1778922278396,51.36,78357.62,0.0,0.94623,3e-05,8.91207]
[1778922279403,51.36,78361.7367,0.0,0.94635,3e-05,8.89776]
[1778922280410,51.36,78366.54,0.0,0.94648,3e-05,8.88119]
[1778922282425,51.36,78368.88,0.0,0.94655,3e-05,8.87209]
[1778922285445,51.35,78373.4467,0.0,0.94668,3e-05,8.85508]
[1778922286452,51.35,78380.6367,0.0,0.94687,3e-05,8.83078]
[1778922289473,51.35,78386.85,0.0,0.94704,3e-05,8.80859]
[1778922294508,51.34,78387.1233,0.0,0.94707,3e-05,8.80484]
[1778922297529,51.34,78380.4067,0.0,0.94691,3e-05,8.82514]
[1778922299543,51.33,78376.69,0.0,0.94683,3e-05,8.83613]
[1778922304582,51.33,78374.6033,0.0,0.9468,3e-05,8.83989]
[1778922306618,51.32,78372.3033,0.0,0.94675,3e-05,8.8462]
[1778922311623,51.32,78370.4567,0.0,0.94672,3e-05,8.84911]
[1778922316628,51.31,78368.6133,0.0,0.9467,3e-05,8.85199]
[1778922318630,51.31,78364.79,0.0,0.94661,3e-05,8.8633]
[1778922324636,51.3,78363.62,0.0,0.94661,3e-05,8.86321]
[1778922329641,51.29,78363.1133,0.0,0.94662,3e-05,8.8616]
[1778922330642,51.29,78360.6367,0.0,0.94656,3e-05,8.86912]
[1778922331643,51.29,78357.1067,0.0,0.94649,3e-05,8.87737]
[1778922332644,51.29,78354.01,0.0,0.94641,3e-05,8.88714]
[1778922333645,51.28,78349.5467,0.0,0.9463,3e-05,8.9012]
[1778922338650,51.28,78347.7367,0.0,0.94628,3e-05,8.90405]
[1778922346658,51.27,78346.97,0.0,0.94629,3e-05,8.90217]
[1778922351663,51.26,78345.4533,0.0,0.94627,3e-05,8.90472]
[1778922360672,51.25,78347.1533,0.0,0.94635,3e-05,8.89468]
[1778922366009,51.24,78346.9433,0.0,0.94636,3e-05,8.89299]
[1778922371683,51.24,78347.7267,0.0,0.94641,3e-05,8.88756]
[1778922377689,51.23,78347.9133,0.0,0.94643,3e-05,8.88416]
[1778922382694,51.23,78349.14,0.0,0.94648,3e-05,8.87782]
[1778922387699,51.22,78349.11,0.0,0.9465,3e-05,8.87569]
[1778922388700,51.22,78343.18,0.0,0.94635,3e-05,8.89486]
[1778922390702,51.22,78340.4067,0.0,0.94628,3e-05,8.90309]
[1778922396219,51.21,78340.3633,0.0,0.94632,3e-05,8.89759]
[1778922401254,51.21,78340.7367,0.0,0.94634,3e-05,8.89398]
[1778922406718,51.2,78340.5667,0.0,0.94636,3e-05,8.89218]
[1778922411324,51.2,78337.1067,0.0,0.94629,3e-05,8.90128]
[1778922416359,51.19,78336.3333,0.0,0.94628,3e-05,8.90143]
[1778922421396,51.18,78334.8833,0.0,0.94626,3e-05,8.90381]
[1778922426431,51.18,78334.7133,0.0,0.94628,3e-05,8.90196]
[1778922431466,51.17,78334.9267,0.0,0.9463,3e-05,8.89886]
[1778922434845,51.17,78332.8567,0.0,0.94626,3e-05,8.90428]
[1778922440760,51.16,78334.55,0.0,0.94633,3e-05,8.89579]
[1778922445564,51.16,78342.4867,0.0,0.94655,3e-05,8.86725]
[1778922447767,51.16,78348.5167,0.0,0.94671,3e-05,8.8465]
[1778922452701,51.15,78349.0033,0.0,0.94676,3e-05,8.83973]
[1778922458655,51.14,78348.6767,0.0,0.94678,3e-05,8.83667]
[1778922463690,51.14,78347.38,0.0,0.94677,3e-05,8.83865]
[1778922468725,51.13,78346.36,0.0,0.94675,3e-05,8.84015]
[1778922473760,51.13,78348.36,0.0,0.94682,3e-05,8.8317]
[1778922478797,51.12,78346.4767,0.0,0.94679,3e-05,8.83501]
[1778922483802,51.11,78346.8067,0.0,0.94682,3e-05,8.831]
[1778922484803,51.11,78343.9667,0.0,0.94675,3e-05,8.83981]
[1778922485804,51.11,78339.5733,0.0,0.94664,3e-05,8.85375]
[1778922491810,51.1,78339.7633,0.0,0.94668,3e-05,8.84946]
[1778922496815,51.1,78339.9567,0.0,0.9467,3e-05,8.84581]
[1778922503821,51.09,78341.3,0.0,0.94677,3e-05,8.83723]
[1778922508825,51.08,78343.0133,0.0,0.94684,3e-05,8.82867]
[1778922515831,51.07,78343.38,0.0,0.94689,3e-05,8.82076]
[1778922520836,51.06,78342.0033,0.0,0.94688,3e-05,8.82253]
[1778922526842,51.06,78342.8467,0.0,0.94692,3e-05,8.81643]
[1778922531847,51.05,78343.95,0.0,0.94697,3e-05,8.81009]
[1778922536872,51.04,78343.9367,0.0,0.94699,3e-05,8.80747]
[1778922542878,51.04,78345.5433,0.0,0.94706,3e-05,8.79904]
[1778922547883,51.03,78345.7133,0.0,0.94708,3e-05,8.79592]
[1778922553314,51.03,78345.7067,0.0,0.9471,3e-05,8.79342]
[1778922558894,51.02,78346.4433,0.0,0.94714,3e-05,8.788]
[1778922563899,51.01,78344.6533,0.0,0.94712,3e-05,8.79146]
[1778922569426,51.01,78345.9633,0.0,0.94717,3e-05,8.78462]
[1778922574461,51.0,78345.1933,0.0,0.94717,3e-05,8.78311]
[1778922581917,51.0,78343.7167,0.0,0.94715,3e-05,8.78612]
[1778922587923,51.0,78341.9433,0.0,0.94712,3e-05,8.79037]
[1778922592928,50.99,78341.95,0.0,0.94713,3e-05,8.78899]
[1778922598630,50.99,78341.1533,0.0,0.94712,3e-05,8.78996]
[1778922603939,50.99,78340.9633,0.0,0.94712,3e-05,8.78904]
[1778922609945,50.98,78340.67,0.0,0.94713,3e-05,8.78815]
[1778922614950,50.98,78340.4933,0.0,0.94714,3e-05,8.78701]
[1778922620955,50.97,78340.5033,0.0,0.94716,3e-05,8.78409]
[1778922625960,50.97,78342.62,0.0,0.94723,3e-05,8.77473]
[1778922631863,50.96,78343.3933,0.0,0.94729,3e-05,8.7667]
[1778922635891,50.96,78339.7333,0.0,0.94721,3e-05,8.77693]
[1778922636898,50.95,78334.1633,0.0,0.94707,3e-05,8.79487]
[1778922639974,50.95,78331.65,0.0,0.94701,3e-05,8.80168]
[1778922645698,50.94,78332.06,0.0,0.94704,3e-05,8.79781]
[1778922648983,50.94,78327.8067,0.0,0.94695,3e-05,8.80985]
[1778922649987,50.94,78323.38,0.0,0.94684,3e-05,8.824]
[1778922650988,50.94,78325.89,0.0,0.94691,3e-05,8.81514]
[1778922655992,50.93,78325.4133,0.0,0.94692,3e-05,8.81409]
[1778922661998,50.92,78325.33,0.0,0.94694,3e-05,8.81124]
[1778922662443,50.92,78325.33,0.0,0.94694,3e-05,8.81124]
[1778922666061,50.92,78323.7067,0.0,0.94691,3e-05,8.81454]
[1778922667004,50.92,78325.67,0.0,0.94697,3e-05,8.80751]
[1778922672010,50.91,78327.41,0.0,0.94703,3e-05,8.79924]
[1778922678016,50.91,78326.3067,0.0,0.94702,3e-05,8.79995]
[1778922682021,50.9,78328.8367,0.0,0.9471,3e-05,8.78961]
[1778922687026,50.9,78330.9,0.0,0.94718,3e-05,8.78044]
[1778922690029,50.89,78334.5033,0.0,0.94728,3e-05,8.76714]
[1778922695034,50.89,78335.79,0.0,0.94734,3e-05,8.75803]
[1778922697036,50.89,78333.2467,0.0,0.94728,3e-05,8.76557]
[1778922700068,50.88,78333.3767,0.0,0.9473,3e-05,8.76384]
[1778922701041,50.88,78331.77,0.0,0.94726,3e-05,8.76872]
[1778922702042,50.88,78328.73,0.0,0.94718,3e-05,8.77833]
[1778922704044,50.88,78326.29,0.0,0.94713,3e-05,8.7855]
[1778922710052,50.87,78327.75,0.0,0.94719,3e-05,8.77791]
[1778922710449,50.87,78327.75,0.0,0.94719,3e-05,8.77791]
[1778922712063,50.87,78326.7533,0.0,0.94717,3e-05,8.7803]
[1778922713055,50.87,78327.34,0.0,0.94719,3e-05,8.7779]
[1778922716058,50.87,78329.5633,0.0,0.94725,3e-05,8.76919]
[1778922721063,50.86,78330.2867,0.0,0.94729,3e-05,8.7646]
[1778922726067,50.86,78330.93,0.0,0.94732,3e-05,8.76033]
[1778922730553,50.85,78326.88,0.0,0.94723,3e-05,8.77159]
[1778922735588,50.85,78327.7033,0.0,0.94727,3e-05,8.76666]
[1778922740625,50.84,78328.4233,0.0,0.94731,3e-05,8.76216]
[1778922747088,50.84,78328.3567,0.0,0.94732,3e-05,8.75984]
[1778922752711,50.83,78326.4033,0.0,0.94731,3e-05,8.76107]
[1778922757746,50.83,78326.1067,0.0,0.94731,3e-05,8.75995]
[1778922762781,50.82,78325.2933,0.0,0.94731,3e-05,8.76053]
[1778922766811,50.82,78323.0367,0.0,0.94726,3e-05,8.76628]
[1778922767818,50.82,78320.1867,0.0,0.94719,3e-05,8.77529]
[1778922770839,50.81,78317.8867,0.0,0.94714,3e-05,8.78156]
[1778922776117,50.81,78317.18,0.0,0.94714,3e-05,8.78165]
[1778922781122,50.8,78317.3333,0.0,0.94716,3e-05,8.7789]
[1778922784939,50.8,78311.12,0.0,0.94701,3e-05,8.79788]
[1778922785946,50.8,78304.9467,0.0,0.94686,3e-05,8.81788]
[1778922786953,50.8,78298.58,0.0,0.94669,3e-05,8.83852]
[1778922787960,50.79,78293.13,0.0,0.94656,3e-05,8.85611]
[1778922788968,50.79,78288.6867,0.0,0.94644,3e-05,8.87035]
[1778922790982,50.79,78286.5867,0.0,0.9464,3e-05,8.87648]
[1778922791989,50.79,78276.76,0.0,0.94614,3e-05,8.90868]
[1778922792619,50.79,78276.76,0.0,0.94614,3e-05,8.90868]
[1778922792725,50.79,78276.76,0.0,0.94614,3e-05,8.90868]
[1778922793003,50.79,78276.76,0.0,0.94615,3e-05,8.90799]
[1778922793215,50.79,78276.76,0.0,0.94615,3e-05,8.90799]
[1778922795016,50.79,78267.61,0.0,0.94591,3e-05,8.93755]
[1778922796021,50.78,78247.7433,0.0,0.94539,3e-05,9.00398]
[1778922796582,50.78,78247.7433,0.0,0.94539,3e-05,9.00398]
[1778922797028,50.78,78247.7433,0.0,0.94539,3e-05,9.00358]
[1778922798035,50.78,78254.2067,0.0,0.94557,3e-05,8.98103]
[1778922798946,50.78,78254.2067,0.0,0.94557,3e-05,8.98103]
[1778922798993,50.78,78254.2067,0.0,0.94557,3e-05,8.98103]
[1778922799061,50.78,78254.2067,0.0,0.94557,3e-05,8.98103]
[1778922799147,50.78,78257.6333,0.0,0.94567,3e-05,8.96874]
[1778922800058,50.78,78257.6333,0.0,0.94567,3e-05,8.96874]
[1778922802064,50.77,78254.6667,0.0,0.9456,3e-05,8.97639]
[1778922803071,50.77,78241.1333,0.0,0.94525,3e-05,9.02119]
[1778922803961,50.77,78241.1333,0.0,0.94525,3e-05,9.02119]
[1778922804082,50.77,78241.1333,0.0,0.94525,3e-05,9.02064]
[1778922805088,50.77,78226.1067,0.0,0.94485,3e-05,9.07097]
[1778922805954,50.77,78226.1067,0.0,0.94485,3e-05,9.07097]
[1778922807102,50.77,78228.06,0.0,0.94491,3e-05,9.0632]
[1778922808109,50.77,78213.7033,0.0,0.94453,3e-05,9.11165]
[1778922809116,50.77,78196.77,0.0,0.94407,3e-05,9.16904]
[1778922809784,50.77,78196.77,0.0,0.94407,3e-05,9.16904]
[1778922810123,50.77,78196.77,0.0,0.94407,3e-05,9.16875]
[1778922813146,50.76,78193.13,0.0,0.94399,3e-05,9.17752]
[1778922815158,50.76,78194.36,0.0,0.94403,3e-05,9.1728]
[1778922815910,50.76,78194.36,0.0,0.94403,3e-05,9.1728]
[1778922815912,50.76,78194.36,0.0,0.94403,3e-05,9.1728]
[1778922815984,50.76,78194.36,0.0,0.94403,3e-05,9.17262]
[1778922818167,50.76,78227.6933,0.0,0.94494,3e-05,9.05858]
[1778922819168,50.76,78232.5333,0.0,0.94508,3e-05,9.04169]
[1778922820169,50.76,78234.99,0.0,0.94515,3e-05,9.03252]
[1778922821170,50.76,78243.2533,0.0,0.94538,3e-05,9.0038]
[1778922822171,50.75,78248.9267,0.0,0.94554,3e-05,8.98389]
[1778922825174,50.75,78252.3533,0.0,0.94564,3e-05,8.97043]
[1778922827176,50.75,78261.7167,0.0,0.9459,3e-05,8.93748]
[1778922828177,50.74,78267.3333,0.0,0.94606,3e-05,8.91795]
[1778922829103,50.74,78267.3333,0.0,0.94606,3e-05,8.91795]
[1778922829178,50.74,78270.3833,0.0,0.94614,3e-05,8.90708]
[1778922831179,50.74,78275.7167,0.0,0.94629,3e-05,8.88794]
[1778922832180,50.74,78283.6967,0.0,0.94651,3e-05,8.86066]
[1778922834182,50.74,78280.8933,0.0,0.94644,3e-05,8.8689]
[1778922835183,50.74,78274.0367,0.0,0.94627,3e-05,8.89124]
[1778922836184,50.73,78267.7233,0.0,0.9461,3e-05,8.91176]
[1778922837185,50.73,78263.19,0.0,0.94599,3e-05,8.92631]
[1778922839187,50.73,78258.8133,0.0,0.94588,3e-05,8.93965]
[1778922840188,50.73,78256.4,0.0,0.94582,3e-05,8.94707]
[1778922841189,50.73,78251.1867,0.0,0.94569,3e-05,8.96389]
[1778922842190,50.72,78246.2233,0.0,0.94556,3e-05,8.97986]
[1778922843191,50.72,78238.6167,0.0,0.94536,3e-05,9.0051]
[1778922844192,50.72,78232.72,0.0,0.94521,3e-05,9.02458]
[1778922845193,50.72,78228.9533,0.0,0.94511,3e-05,9.03684]
[1778922846194,50.72,78226.5467,0.0,0.94505,3e-05,9.0445]
[1778922849817,50.72,78224.3933,0.0,0.945,3e-05,9.05113]
[1778922850199,50.72,78217.8433,0.0,0.94482,3e-05,9.07323]
[1778922851201,50.72,78214.2833,0.0,0.94473,3e-05,9.08518]
[1778922852202,50.72,78218.7933,0.0,0.94485,3e-05,9.06975]
[1778922855436,50.72,78220.0733,0.0,0.94489,3e-05,9.06508]
[1778922855463,50.72,78220.0733,0.0,0.94489,3e-05,9.06508]
[1778922855567,50.72,78220.0733,0.0,0.94489,3e-05,9.06508]
[1778922861211,50.71,78228.2333,0.0,0.94512,3e-05,9.03559]
[1778922862212,50.71,78230.9533,0.0,0.9452,3e-05,9.02591]
[1778922863213,50.71,78234.5533,0.0,0.9453,3e-05,9.01329]
[1778922865807,50.71,78234.84,0.0,0.94531,3e-05,9.01145]
[1778922865856,50.71,78234.84,0.0,0.94531,3e-05,9.01145]
[1778922866066,50.71,78234.84,0.0,0.94531,3e-05,9.01145]
[1778922868217,50.71,78228.98,0.0,0.94516,3e-05,9.02992]
[1778922870220,50.7,78226.2367,0.0,0.9451,3e-05,9.03825]
[1778922871708,50.7,78227.9833,0.0,0.94516,3e-05,9.0291]
[1778922871811,50.7,78227.9833,0.0,0.94516,3e-05,9.0291]
[1778922871986,50.7,78227.9833,0.0,0.94516,3e-05,9.0291]
[1778922873223,50.7,78230.2533,0.0,0.94523,3e-05,9.02051]
[1778922875573,50.7,78230.41,0.0,0.94524,3e-05,9.01907]
[1778922875810,50.7,78230.41,0.0,0.94524,3e-05,9.01907]
[1778922877227,50.7,78223.25,0.0,0.94506,3e-05,9.04238]
[1778922878228,50.69,78219.6667,0.0,0.94496,3e-05,9.05403]
[1778922879229,50.69,78217.24,0.0,0.9449,3e-05,9.06216]
[1778922879282,50.69,78217.24,0.0,0.9449,3e-05,9.06216]
[1778922879310,50.69,78217.24,0.0,0.9449,3e-05,9.06216]
[1778922879334,50.69,78217.24,0.0,0.9449,3e-05,9.06216]
[1778922880230,50.69,78222.8767,0.0,0.94505,3e-05,9.04297]
[1778922885236,50.69,78223.52,0.0,0.94509,3e-05,9.03838]
[1778922885281,50.69,78223.52,0.0,0.94509,3e-05,9.03838]
[1778922885355,50.69,78223.52,0.0,0.94509,3e-05,9.03838]
[1778922887238,50.69,78217.0567,0.0,0.94492,3e-05,9.05973]
[1778922888239,50.69,78212.9967,0.0,0.94481,3e-05,9.0734]
[1778922891242,50.68,78224.3633,0.0,0.94513,3e-05,9.03371]
[1778922892243,50.68,78226.8733,0.0,0.9452,3e-05,9.02475]
[1778922893244,50.68,78222.13,0.0,0.94507,3e-05,9.04076]
[1778922894245,50.68,78217.8633,0.0,0.94495,3e-05,9.05514]
[1778922894477,50.68,78217.8633,0.0,0.94495,3e-05,9.05514]
[1778922894522,50.68,78217.8633,0.0,0.94495,3e-05,9.05514]
[1778922894564,50.68,78217.8633,0.0,0.94495,3e-05,9.05514]
[1778922900251,50.68,78212.39,0.0,0.94481,3e-05,9.07267]
[1778922901616,50.68,78211.2033,0.0,0.94478,3e-05,9.07659]
[1778922901774,50.68,78211.2033,0.0,0.94478,3e-05,9.07659]
[1778922901814,50.68,78211.2033,0.0,0.94478,3e-05,9.07659]
[1778922902779,50.68,78208.55,0.0,0.94472,3e-05,9.0845]
[1778922907565,50.67,78209.9967,0.0,0.94478,3e-05,9.07669]
[1778922907581,50.67,78209.9967,0.0,0.94478,3e-05,9.07669]
[1778922907818,50.67,78209.9967,0.0,0.94478,3e-05,9.07669]
[1778922909261,50.67,78221.7567,0.0,0.94511,3e-05,9.03545]
[1778922910265,50.67,78211.1867,0.0,0.94483,3e-05,9.0708]
[1778922911266,50.67,78208.7633,0.0,0.94477,3e-05,9.07849]
[1778922915550,50.66,78208.0433,0.0,0.94476,3e-05,9.07877]
[1778922915569,50.66,78208.0433,0.0,0.94476,3e-05,9.07877]
[1778922915598,50.66,78208.0433,0.0,0.94476,3e-05,9.07877]
[1778922916675,50.66,78208.0433,0.0,0.94477,3e-05,9.07823]
[1778922917133,50.66,78208.0433,0.0,0.94477,3e-05,9.07823]
[1778922917243,50.66,78208.0433,0.0,0.94477,3e-05,9.07769]
[1778922917899,50.66,78207.9167,0.0,0.94477,3e-05,9.07747]
[1778922918906,50.66,78186.9,0.0,0.9442,3e-05,9.14876]
[1778922919913,50.66,78166.57,0.0,0.94365,3e-05,9.21807]
[1778922920790,50.66,78166.57,0.0,0.94365,3e-05,9.21807]
[1778922920920,50.66,78166.57,0.0,0.94365,3e-05,9.21774]
[1778922921624,50.66,78166.57,0.0,0.94365,3e-05,9.21774]
[1778922921672,50.66,78166.57,0.0,0.94365,3e-05,9.21774]
[1778922921810,50.66,78166.57,0.0,0.94365,3e-05,9.21774]
[1778922921927,50.65,78166.57,0.0,0.94366,3e-05,9.21738]
[1778922923090,50.65,78166.57,0.0,0.94366,3e-05,9.21738]
[1778922923941,50.65,78164.2067,0.0,0.9436,3e-05,9.22481]
[1778922924948,50.65,78169.3233,0.0,0.94374,3e-05,9.20692]
[1778922926198,50.65,78169.3233,0.0,0.94374,3e-05,9.20692]
[1778922926257,50.65,78169.3233,0.0,0.94374,3e-05,9.20692]
[1778922926280,50.65,78172.74,0.0,0.94384,3e-05,9.19448]
[1778922927137,50.65,78172.74,0.0,0.94384,3e-05,9.19448]
[1778922927970,50.65,78169.13,0.0,0.94374,3e-05,9.2062]
[1778922933186,50.65,78167.9267,0.0,0.94374,3e-05,9.20622]
[1778922934012,50.64,78175.82,0.0,0.94396,3e-05,9.17863]
[1778922937034,50.64,78187.8033,0.0,0.94429,3e-05,9.13701]
[1778922938870,50.64,78189.0167,0.0,0.94432,3e-05,9.13267]
[1778922938915,50.64,78189.0167,0.0,0.94432,3e-05,9.13267]
[1778922939062,50.64,78189.0167,0.0,0.94432,3e-05,9.13267]
[1778922940055,50.64,78191.3467,0.0,0.94439,3e-05,9.12434]
[1778922942069,50.64,78199.97,0.0,0.94463,3e-05,9.09381]
[1778922945090,50.63,78202.77,0.0,0.94473,3e-05,9.08227]
[1778922946411,50.63,78202.9633,0.0,0.94474,3e-05,9.08071]
[1778922946463,50.63,78202.9633,0.0,0.94474,3e-05,9.08071]
[1778922946568,50.63,78202.9633,0.0,0.94474,3e-05,9.08071]
[1778922951132,50.63,78199.0367,0.0,0.94465,3e-05,9.09134]
[1778922953108,50.63,78199.0367,0.0,0.94466,3e-05,9.09078]
[1778922953162,50.63,78199.0367,0.0,0.94466,3e-05,9.09078]
[1778922953313,50.63,78199.0367,0.0,0.94466,3e-05,9.09078]
[1778922959310,50.62,78200.2967,0.0,0.94472,3e-05,9.08321]
[1778922962757,50.61,78200.3367,0.0,0.94473,3e-05,9.08092]
[1778922962801,50.61,78200.3367,0.0,0.94473,3e-05,9.08092]
[1778922962813,50.61,78200.3367,0.0,0.94473,3e-05,9.08092]
[1778922968251,50.61,78200.9667,0.0,0.94478,3e-05,9.07558]
[1778922973333,50.6,78201.35,0.0,0.94481,3e-05,9.07166]
[1778922973950,50.6,78201.35,0.0,0.94481,3e-05,9.07166]
[1778922973997,50.6,78201.35,0.0,0.94481,3e-05,9.07166]
[1778922976419,50.6,78201.3833,0.0,0.94482,3e-05,9.07]
[1778922982342,50.59,78202.39,0.0,0.94487,3e-05,9.06352]
[1778922983775,50.59,78203.73,0.0,0.94491,3e-05,9.05846]
[1778922983813,50.59,78203.73,0.0,0.94491,3e-05,9.05846]
[1778922983822,50.59,78203.73,0.0,0.94491,3e-05,9.05846]
[1778922989349,50.58,78205.6333,0.0,0.94498,3e-05,9.04905]
[1778922991678,50.58,78206.0,0.0,0.94502,3e-05,9.04408]
[1778922991808,50.58,78206.0,0.0,0.94502,3e-05,9.04408]
[1778922997357,50.57,78206.15,0.0,0.94504,3e-05,9.04076]
[1778923000360,50.57,78201.5833,0.0,0.94493,3e-05,9.05487]
[1778923001361,50.57,78194.1967,0.0,0.94473,3e-05,9.07949]
[1778923001783,50.57,78194.1967,0.0,0.94473,3e-05,9.07949]
[1778923001810,50.57,78194.1967,0.0,0.94473,3e-05,9.07949]
[1778923001887,50.57,78194.1967,0.0,0.94473,3e-05,9.07949]
[1778923003363,50.57,78191.26,0.0,0.94466,3e-05,9.08925]
[1778923005306,50.57,78190.1567,0.0,0.94463,3e-05,9.09288]
[1778923005566,50.57,78190.1033,0.0,0.94463,3e-05,9.09293]
[1778923008368,50.57,78194.56,0.0,0.94475,3e-05,9.0774]
[1778923013373,50.57,78195.9367,0.0,0.94479,3e-05,9.07218]
[1778923014349,50.57,78195.9367,0.0,0.94479,3e-05,9.07218]
[1778923014394,50.57,78196.76,0.0,0.94481,3e-05,9.06929]
[1778923014565,50.57,78196.76,0.0,0.94481,3e-05,9.06929]
[1778923020582,50.56,78194.36,0.0,0.94475,3e-05,9.07688]
[1778923020686,50.56,78194.36,0.0,0.94475,3e-05,9.07688]
[1778923021108,50.56,78194.36,0.0,0.94475,3e-05,9.07688]
[1778923021170,50.56,78194.36,0.0,0.94475,3e-05,9.07688]
[1778923021197,50.56,78194.36,0.0,0.94475,3e-05,9.07677]
[1778923022382,50.56,78178.61,0.0,0.94433,3e-05,9.13035]
[1778923024837,50.56,78179.85,0.0,0.94436,3e-05,9.12573]
[1778923025558,50.56,78179.89,0.0,0.94437,3e-05,9.12541]
[1778923025608,50.56,78179.89,0.0,0.94437,3e-05,9.12541]
[1778923025808,50.56,78179.89,0.0,0.94437,3e-05,9.12541]
[1778923030135,50.56,78180.3367,0.0,0.94438,3e-05,9.12315]
[1778923030260,50.56,78180.3367,0.0,0.94438,3e-05,9.12315]
[1778923030310,50.56,78180.3367,0.0,0.94438,3e-05,9.12315]
[1778923034695,50.56,78179.29,0.0,0.94436,3e-05,9.12585]
[1778923034737,50.56,78179.29,0.0,0.94436,3e-05,9.12585]
[1778923034809,50.56,78179.29,0.0,0.94436,3e-05,9.12585]
[1778923035395,50.56,78179.1633,0.0,0.94436,3e-05,9.1261]
[1778923039278,50.56,78177.83,0.0,0.94433,3e-05,9.1301]
[1778923039309,50.56,78177.83,0.0,0.94433,3e-05,9.1301]
[1778923039329,50.56,78177.83,0.0,0.94433,3e-05,9.1301]
[1778923039637,50.56,78177.8167,0.0,0.94433,3e-05,9.12996]
[1778923039810,50.56,78177.8167,0.0,0.94433,3e-05,9.12996]
[1778923044092,50.55,78174.44,0.0,0.94424,3e-05,9.14072]
[1778923044124,50.55,78174.44,0.0,0.94424,3e-05,9.14072]
[1778923044233,50.55,78174.44,0.0,0.94424,3e-05,9.14072]
[1778923045405,50.55,78168.4933,0.0,0.94408,3e-05,9.16064]
[1778923046406,50.55,78178.4567,0.0,0.94436,3e-05,9.12635]
[1778923047336,50.55,78178.4567,0.0,0.94436,3e-05,9.12635]
[1778923047494,50.55,78178.83,0.0,0.94437,3e-05,9.12489]
[1778923047560,50.55,78178.83,0.0,0.94437,3e-05,9.12489]
[1778923051457,50.55,78171.11,0.0,0.94418,3e-05,9.14768]
[1778923051526,50.55,78171.11,0.0,0.94418,3e-05,9.14768]
[1778923051563,50.55,78171.11,0.0,0.94418,3e-05,9.14768]
[1778923052412,50.55,78171.01,0.0,0.94418,3e-05,9.14781]
[1778923055017,50.55,78171.0033,0.0,0.94418,3e-05,9.1474]
[1778923055038,50.55,78171.0033,0.0,0.94418,3e-05,9.1474]
[1778923055058,50.55,78171.0033,0.0,0.94418,3e-05,9.1474]
[1778923056417,50.55,78177.7967,0.0,0.94437,3e-05,9.12376]
[1778923059143,50.55,78177.59,0.0,0.94437,3e-05,9.12412]
[1778923059309,50.55,78177.59,0.0,0.94437,3e-05,9.12412]
[1778923059346,50.55,78177.59,0.0,0.94437,3e-05,9.12412]
[1778923059382,50.55,78177.59,0.0,0.94437,3e-05,9.12394]
[1778923059529,50.55,78177.59,0.0,0.94437,3e-05,9.12394]
[1778923059566,50.55,78177.59,0.0,0.94437,3e-05,9.12394]
[1778923060421,50.55,78177.0367,0.0,0.94436,3e-05,9.12565]
[1778923060462,50.55,78177.0367,0.0,0.94436,3e-05,9.12565]
[1778923060559,50.55,78177.0367,0.0,0.94436,3e-05,9.12565]
[1778923060807,50.55,78177.0367,0.0,0.94436,3e-05,9.12565]
[1778923062423,50.55,78165.59,0.0,0.94405,3e-05,9.16443]
[1778923063424,50.55,78157.0667,0.0,0.94381,3e-05,9.1934]
[1778923069430,50.54,78154.5033,0.0,0.94376,3e-05,9.20044]
[1778923073235,50.54,78152.9333,0.0,0.94372,3e-05,9.20492]
[1778923073633,50.54,78152.9333,0.0,0.94372,3e-05,9.20461]
[1778923074359,50.54,78152.9333,0.0,0.94372,3e-05,9.20461]
[1778923074430,50.54,78152.9333,0.0,0.94373,3e-05,9.20429]
[1778923075006,50.54,78150.0367,0.0,0.94365,3e-05,9.21377]
[1778923076013,50.54,78119.7433,0.0,0.94281,3e-05,9.31774]
[1778923077182,50.54,78119.7433,0.0,0.94281,3e-05,9.31774]
[1778923077278,50.53,78119.7433,0.0,0.94284,3e-05,9.3143]
[1778923077692,50.53,78119.7433,0.0,0.94284,3e-05,9.3143]
[1778923079034,50.51,78078.34,0.0,0.94173,3e-05,9.45091]
[1778923080041,50.5,78069.57,0.0,0.94152,3e-05,9.47734]
[1778923081390,50.5,78069.57,0.0,0.94152,3e-05,9.47734]
[1778923081452,50.5,78069.57,0.0,0.94152,3e-05,9.47734]
[1778923081406,50.49,78069.57,0.0,0.94154,3e-05,9.47372]
[1778923081680,50.49,78069.57,0.0,0.94154,3e-05,9.47372]
[1778923081729,50.49,78069.57,0.0,0.94154,3e-05,9.47372]
[1778923082454,50.48,78015.0467,0.0,0.94002,3e-05,9.66028]
[1778923083073,50.47,78015.0467,0.0,0.94007,3e-05,9.6536]
[1778923083584,50.47,78015.0467,0.0,0.94007,3e-05,9.6536]
[1778923084080,50.45,78015.0467,0.0,0.94012,3e-05,9.64782]
[1778923085306,50.45,78015.0467,0.0,0.94012,3e-05,9.64782]
[1778923085344,50.45,78015.0467,0.0,0.94014,3e-05,9.64477]
[1778923086095,50.44,77962.5033,0.0,0.93863,3e-05,9.82802]
[1778923087058,50.44,77962.5033,0.0,0.93863,3e-05,9.82802]
[1778923087108,50.43,77962.5033,0.0,0.93866,3e-05,9.8247]
[1778923088115,50.42,77937.9267,0.0,0.93795,3e-05,9.9096]
[1778923090141,50.41,77935.1033,0.0,0.93791,3e-05,9.91436]
[1778923091176,50.41,77935.1033,0.0,0.93791,3e-05,9.91436]
[1778923091366,50.41,77935.1033,0.0,0.93791,3e-05,9.91436]
[1778923091455,50.4,77935.1033,0.0,0.93794,3e-05,9.91069]
[1778923092150,50.39,77895.7267,0.0,0.93679,3e-05,10.04922]
[1778923093484,50.39,77880.47,0.0,0.93633,3e-05,10.10351]
[1778923095184,50.39,77880.47,0.0,0.93633,3e-05,10.10351]
[1778923095521,50.38,77872.3633,0.0,0.93611,3e-05,10.1297]
[1778923096309,50.38,77872.3633,0.0,0.93611,3e-05,10.1297]
[1778923096392,50.38,77872.3633,0.0,0.93611,3e-05,10.1297]
[1778923097529,50.38,77917.3267,0.0,0.93748,3e-05,9.96553]
[1778923099215,50.38,77909.1867,0.0,0.93724,3e-05,9.99488]
[1778923100360,50.38,77909.1867,0.0,0.93724,3e-05,9.99488]
[1778923100413,50.38,77909.1867,0.0,0.93725,3e-05,9.9933]
[1778923100883,50.38,77909.1867,0.0,0.93725,3e-05,9.9933]
[1778923101537,50.38,77902.3533,0.0,0.93704,3e-05,10.01808]
[1778923102239,50.38,77902.3533,0.0,0.93705,3e-05,10.01746]
[1778923103246,50.38,77947.2733,0.0,0.9384,3e-05,9.85529]
[1778923104763,50.38,77942.0267,0.0,0.93824,3e-05,9.8749]
[1778923105202,50.38,77942.0267,0.0,0.93824,3e-05,9.8749]
[1778923105262,50.37,77942.0267,0.0,0.93825,3e-05,9.87359]
[1778923106268,50.37,77963.94,0.0,0.9389,3e-05,9.79428]
[1778923107275,50.37,77975.53,0.0,0.93925,3e-05,9.75223]
[1778923108282,50.37,77976.08,0.0,0.93926,3e-05,9.75048]
[1778923109191,50.37,77976.08,0.0,0.93926,3e-05,9.75048]
[1778923109289,50.37,77976.08,0.0,0.93927,3e-05,9.7495]
[1778923110298,50.37,77969.05,0.0,0.93906,3e-05,9.77468]
[1778923111345,50.37,77969.05,0.0,0.93906,3e-05,9.77468]
[1778923111414,50.37,77969.05,0.0,0.93907,3e-05,9.77279]
[1778923111778,50.37,77969.05,0.0,0.93907,3e-05,9.77279]
[1778923112311,50.38,77969.05,0.0,0.93906,3e-05,9.774]
[1778923113358,50.38,78007.06,0.0,0.94018,3e-05,9.63864]
[1778923114335,50.37,77997.05,0.0,0.93989,3e-05,9.67338]
[1778923115339,50.38,77971.69,0.0,0.93911,3e-05,9.76889]
[1778923115827,50.38,77971.69,0.0,0.93911,3e-05,9.76889]
[1778923116346,50.39,77971.69,0.0,0.9391,3e-05,9.76934]
[1778923117353,50.39,77943.5633,0.0,0.93827,3e-05,9.87033]
[1778923118360,50.39,77949.9533,0.0,0.93846,3e-05,9.84749]
[1778923120374,50.39,77961.8433,0.0,0.93881,3e-05,9.80462]
[1778923121381,50.39,77976.19,0.0,0.93923,3e-05,9.7533]
[1778923122390,50.39,77989.0633,0.0,0.93961,3e-05,9.70741]
[1778923125161,50.39,77991.9467,0.0,0.9397,3e-05,9.69725]
[1778923125429,50.39,77991.9467,0.0,0.93969,3e-05,9.69744]
[1778923126425,50.39,78020.45,0.0,0.94052,3e-05,9.59661]
[1778923127432,50.39,78005.1233,0.0,0.94008,3e-05,9.65072]
[1778923128439,50.39,77984.4067,0.0,0.93948,3e-05,9.72385]
[1778923129212,50.39,77984.4067,0.0,0.93948,3e-05,9.72385]
[1778923129452,50.39,77984.4067,0.0,0.93948,3e-05,9.72366]
[1778923129745,50.39,77984.4067,0.0,0.93948,3e-05,9.72366]
[1778923130455,50.4,77984.4067,0.0,0.93943,3e-05,9.73024]
[1778923131464,50.4,77979.6633,0.0,0.93928,3e-05,9.7477]
[1778923132469,50.4,77960.11,0.0,0.9387,3e-05,9.81814]
[1778923133363,50.4,77960.11,0.0,0.9387,3e-05,9.81814]
[1778923133476,50.41,77960.11,0.0,0.93867,3e-05,9.82237]
[1778923134483,50.41,77941.05,0.0,0.9381,3e-05,9.89128]
[1778923135338,50.41,77941.05,0.0,0.9381,3e-05,9.89128]
[1778923136497,50.41,77948.52,0.0,0.93831,3e-05,9.86535]
[1778923139754,50.42,77949.7,0.0,0.93834,3e-05,9.86254]
[1778923140529,50.42,77949.7,0.0,0.93833,3e-05,9.86273]
[1778923141536,50.42,77959.21,0.0,0.93861,3e-05,9.82884]
[1778923142543,50.42,77970.69,0.0,0.93895,3e-05,9.78825]
[1778923143550,50.42,77960.3333,0.0,0.93864,3e-05,9.82586]
[1778923143822,50.42,77960.3333,0.0,0.93864,3e-05,9.82586]
[1778923144557,50.42,77960.3333,0.0,0.93864,3e-05,9.82638]
[1778923145818,50.42,77960.4267,0.0,0.93863,3e-05,9.82657]
[1778923146571,50.43,77960.4267,0.0,0.93862,3e-05,9.82842]
[1778923148585,50.43,77953.9433,0.0,0.93843,3e-05,9.8515]
[1778923150599,50.43,77949.2333,0.0,0.93828,3e-05,9.86906]
[1778923151606,50.43,77956.0333,0.0,0.93848,3e-05,9.84464]
[1778923152614,50.43,77946.5667,0.0,0.9382,3e-05,9.87849]
[1778923153433,50.43,77946.5667,0.0,0.9382,3e-05,9.87849]
[1778923153627,50.43,77946.5667,0.0,0.93821,3e-05,9.87833]
[1778923154633,50.43,77916.09,0.0,0.93729,3e-05,9.98878]
[1778923156648,50.43,77909.4633,0.0,0.93709,3e-05,10.01271]
[1778923157486,50.43,77909.4633,0.0,0.93709,3e-05,10.01271]
[1778923157544,50.43,77909.4633,0.0,0.93709,3e-05,10.01174]
[1778923158652,50.43,77907.87,0.0,0.93705,3e-05,10.01752]
[1778923159601,50.43,77907.87,0.0,0.93705,3e-05,10.01752]
[1778923159653,50.43,77917.3067,0.0,0.93733,3e-05,9.98396]
[1778923160654,50.43,77934.9033,0.0,0.93785,3e-05,9.9208]
[1778923161595,50.43,77934.9033,0.0,0.93785,3e-05,9.9208]
[1778923161656,50.43,77956.29,0.0,0.93848,3e-05,9.84548]
[1778923162657,50.43,77966.09,0.0,0.93877,3e-05,9.81057]
[1778923163571,50.43,77966.09,0.0,0.93877,3e-05,9.81057]
[1778923165577,50.43,77970.5367,0.0,0.9389,3e-05,9.7951]
[1778923165595,50.43,77970.5367,0.0,0.93889,3e-05,9.79534]
[1778923169664,50.44,77960.33,0.0,0.93857,3e-05,9.83409]
[1778923174669,50.44,77961.97,0.0,0.93862,3e-05,9.82761]
[1778923179674,50.45,77964.3133,0.0,0.93868,3e-05,9.82019]
[1778923180675,50.45,77975.51,0.0,0.93901,3e-05,9.78039]
[1778923183678,50.45,77967.9633,0.0,0.93878,3e-05,9.80895]
[1778923185857,50.45,77973.2767,0.0,0.93892,3e-05,9.79151]
[1778923187871,50.46,77978.24,0.0,0.93906,3e-05,9.77488]
[1778923190857,50.46,77978.86,0.0,0.93907,3e-05,9.77376]
[1778923191688,50.46,77979.1467,0.0,0.93907,3e-05,9.77329]
[1778923193913,50.46,77971.18,0.0,0.93882,3e-05,9.80329]
[1778923194864,50.46,77971.18,0.0,0.93882,3e-05,9.80329]
[1778923195692,50.47,77968.2033,0.0,0.93873,3e-05,9.81447]
[1778923196883,50.47,77968.2033,0.0,0.93873,3e-05,9.81497]
[1778923197694,50.47,77959.0233,0.0,0.93845,3e-05,9.84834]
[1778923197942,50.47,77959.0233,0.0,0.93845,3e-05,9.84876]
[1778923198949,50.47,77949.69,0.0,0.93817,3e-05,9.88252]
[1778923199956,50.47,77920.3667,0.0,0.93729,3e-05,9.98851]
[1778923200811,50.47,77920.3667,0.0,0.93729,3e-05,9.98851]
[1778923200966,50.47,77920.3667,0.0,0.93728,3e-05,9.98881]
[1778923201974,50.47,77929.0367,0.0,0.93754,3e-05,9.95779]
[1778923202836,50.47,77929.0367,0.0,0.93754,3e-05,9.95779]
[1778923202980,50.47,77929.0367,0.0,0.93754,3e-05,9.9581]
[1778923206826,50.47,77931.4033,0.0,0.9376,3e-05,9.95048]
[1778923207008,50.47,77931.4033,0.0,0.93761,3e-05,9.95033]
[1778923208018,50.47,77917.5333,0.0,0.93719,3e-05,10.00027]
[1778923210033,50.47,77914.7433,0.0,0.9371,3e-05,10.01074]
[1778923211040,50.47,77904.0033,0.0,0.93677,3e-05,10.04984]
[1778923216081,50.48,77907.8267,0.0,0.93686,3e-05,10.04028]
[1778923217088,50.48,77915.8633,0.0,0.9371,3e-05,10.01148]
[1778923218095,50.48,77933.35,0.0,0.93762,3e-05,9.94861]
[1778923221116,50.49,77928.5667,0.0,0.93747,3e-05,9.96673]
[1778923226152,50.49,77933.3067,0.0,0.9376,3e-05,9.95095]
[1778923227159,50.49,77943.2967,0.0,0.9379,3e-05,9.91517]
[1778923228166,50.49,77951.2867,0.0,0.93814,3e-05,9.88669]
[1778923229173,50.49,77960.5467,0.0,0.9384,3e-05,9.85458]
[1778923230180,50.49,77965.6167,0.0,0.93855,3e-05,9.83656]
[1778923231187,50.49,77973.59,0.0,0.9388,3e-05,9.80532]
[1778923232195,50.5,77972.6433,0.0,0.93877,3e-05,9.80918]
[1778923233202,50.5,77962.1033,0.0,0.93846,3e-05,9.84737]
[1778923238237,50.5,77960.6167,0.0,0.9384,3e-05,9.85348]
[1778923240255,50.5,77966.8333,0.0,0.93859,3e-05,9.83142]
[1778923243276,50.5,77960.2233,0.0,0.93839,3e-05,9.85537]
[1778923245290,50.5,77966.76,0.0,0.93858,3e-05,9.83219]
[1778923250325,50.5,77965.0433,0.0,0.93852,3e-05,9.83931]
[1778923255365,50.5,77965.81,0.0,0.93854,3e-05,9.8376]
[1778923256372,50.51,77975.9733,0.0,0.93881,3e-05,9.80419]
[1778923257379,50.51,77982.53,0.0,0.93901,3e-05,9.78101]
[1778923258386,50.51,77988.2367,0.0,0.93917,3e-05,9.76087]
[1778923260400,50.51,77980.3067,0.0,0.93894,3e-05,9.78955]
[1778923262417,50.51,77986.5467,0.0,0.93912,3e-05,9.76772]
[1778923263424,50.51,77983.0967,0.0,0.93901,3e-05,9.78002]
[1778923264431,50.51,77995.6733,0.0,0.93938,3e-05,9.73527]
[1778923265438,50.51,78008.0033,0.0,0.93974,3e-05,9.69155]
[1778923266445,50.51,78014.3533,0.0,0.93993,3e-05,9.66915]
[1778923270843,50.52,78018.1867,0.0,0.94004,3e-05,9.65606]
[1778923271483,50.52,78018.1867,0.0,0.94004,3e-05,9.656]
[1778923272487,50.52,77986.3967,0.0,0.9391,3e-05,9.76915]
[1778923273494,50.52,77969.3667,0.0,0.9386,3e-05,9.83014]
[1778923274903,50.52,77965.2567,0.0,0.93848,3e-05,9.84503]
[1778923275508,50.52,77965.2567,0.0,0.93848,3e-05,9.84517]
[1778923277089,50.52,77964.7633,0.0,0.93846,3e-05,9.84708]
[1778923277522,50.52,77964.7633,0.0,0.93846,3e-05,9.84721]
[1778923282560,50.52,77967.6733,0.0,0.93854,3e-05,9.83762]
[1778923283567,50.52,77974.3533,0.0,0.93873,3e-05,9.81399]
[1778923284574,50.52,77987.7567,0.0,0.93913,3e-05,9.7664]
[1778923287595,50.52,77977.8067,0.0,0.93883,3e-05,9.80257]
[1778923288602,50.52,77972.6533,0.0,0.93868,3e-05,9.82117]
[1778923292630,50.52,77967.8367,0.0,0.93854,3e-05,9.83622]
[1778923295651,50.52,77972.8867,0.0,0.93869,3e-05,9.81873]
[1778923296658,50.53,77979.3233,0.0,0.93888,3e-05,9.79596]
[1778923301693,50.53,77980.0767,0.0,0.93889,3e-05,9.79438]
[1778923306728,50.53,77980.5233,0.0,0.93889,3e-05,9.79394]
[1778923311763,50.53,77979.1067,0.0,0.93884,3e-05,9.80014]
[1778923316798,50.54,77982.2767,0.0,0.93893,3e-05,9.78997]
[1778923320822,50.54,77974.56,0.0,0.93869,3e-05,9.81842]
[1778923323825,50.54,77951.41,0.0,0.93799,3e-05,9.90348]
[1778923326828,50.54,77938.5967,0.0,0.9376,3e-05,9.95008]
[1778923327829,50.54,77921.58,0.0,0.93709,3e-05,10.01137]
[1778923329834,50.54,77913.11,0.0,0.93684,3e-05,10.04171]
[1778923330835,50.54,77904.54,0.0,0.93658,3e-05,10.07256]
[1778923331836,50.54,77889.08,0.0,0.93611,3e-05,10.12875]
[1778923332838,50.53,77884.09,0.0,0.93598,3e-05,10.14303]
[1778923334839,50.53,77899.8067,0.0,0.93647,3e-05,10.08523]
[1778923336841,50.53,77919.31,0.0,0.93706,3e-05,10.01408]
[1778923337842,50.53,77929.4133,0.0,0.93737,3e-05,9.97746]
[1778923338843,50.53,77936.36,0.0,0.93758,3e-05,9.95249]
[1778923340845,50.53,77951.75,0.0,0.93804,3e-05,9.89741]
[1778923341846,50.53,77966.1833,0.0,0.93846,3e-05,9.8459]
[1778923342847,50.53,77972.6967,0.0,0.93865,3e-05,9.82288]
[1778923343911,50.53,77975.6833,0.0,0.93874,3e-05,9.81252]
[1778923344850,50.53,77981.22,0.0,0.9389,3e-05,9.79309]
[1778923345851,50.53,77966.5433,0.0,0.93847,3e-05,9.84582]
[1778923346852,50.54,77955.1933,0.0,0.93813,3e-05,9.88671]
[1778923347893,50.54,77960.5433,0.0,0.93827,3e-05,9.86975]
[1778923348030,50.54,77960.5433,0.0,0.93827,3e-05,9.87]
[1778923349039,50.54,77967.2067,0.0,0.93846,3e-05,9.84634]
[1778923350046,50.54,77959.1967,0.0,0.93822,3e-05,9.87524]
[1778923352060,50.55,77954.4167,0.0,0.93808,3e-05,9.8915]
[1778923353067,50.55,77948.4233,0.0,0.9379,3e-05,9.91317]
[1778923358103,50.55,77946.42,0.0,0.93783,3e-05,9.92111]
[1778923360116,50.55,77955.9067,0.0,0.93812,3e-05,9.88727]
[1778923362130,50.55,77961.33,0.0,0.93827,3e-05,9.86811]
[1778923364144,50.55,77955.5933,0.0,0.9381,3e-05,9.88889]
[1778923368172,50.55,77948.27,0.0,0.93788,3e-05,9.91551]
[1778923369179,50.55,77948.27,0.0,0.93788,3e-05,9.91563]
[1778923370186,50.55,77957.3967,0.0,0.93815,3e-05,9.88299]
[1778923374667,50.55,77960.14,0.0,0.93823,3e-05,9.87359]
[1778923374761,50.55,77960.14,0.0,0.93823,3e-05,9.87359]
[1778923374809,50.55,77960.14,0.0,0.93823,3e-05,9.87359]
[1778923374859,50.55,77960.14,0.0,0.93823,3e-05,9.87359]
[1778923374880,50.55,77970.1633,0.0,0.93853,3e-05,9.83788]
[1778923374908,50.55,77970.1633,0.0,0.93853,3e-05,9.83788]
[1778923375064,50.55,77970.1633,0.0,0.93853,3e-05,9.83788]
[1778923380257,50.55,77965.9667,0.0,0.93839,3e-05,9.85391]
[1778923382271,50.55,77960.6933,0.0,0.93823,3e-05,9.87304]
[1778923383278,50.56,77953.5267,0.0,0.93802,3e-05,9.89883]
[1778923386184,50.56,77949.28,0.0,0.93789,3e-05,9.91422]
[1778923386187,50.56,77949.28,0.0,0.93789,3e-05,9.91422]
[1778923386233,50.56,77949.28,0.0,0.93789,3e-05,9.91422]
[1778923386310,50.56,77949.28,0.0,0.93789,3e-05,9.91422]
[1778923386620,50.56,77949.28,0.0,0.93789,3e-05,9.91422]
[1778923386819,50.56,77949.28,0.0,0.93789,3e-05,9.91422]
[1778923386892,50.56,77950.07,0.0,0.93792,3e-05,9.91146]
[1778923392738,50.56,77950.45,0.0,0.93792,3e-05,9.91043]
[1778923392787,50.56,77950.45,0.0,0.93792,3e-05,9.91043]
[1778923392812,50.56,77950.45,0.0,0.93792,3e-05,9.91043]
[1778923392898,50.56,77950.0867,0.0,0.93791,3e-05,9.91181]
[1778923393013,50.56,77950.0867,0.0,0.93791,3e-05,9.91181]
[1778923393106,50.56,77950.0867,0.0,0.93791,3e-05,9.91181]
[1778923393312,50.56,77950.0867,0.0,0.93791,3e-05,9.91181]
[1778923393348,50.56,77950.0867,0.0,0.93791,3e-05,9.91189]
[1778923395721,50.56,77950.6567,0.0,0.93793,3e-05,9.90995]
[1778923395813,50.56,77950.6567,0.0,0.93793,3e-05,9.90995]
[1778923396369,50.56,77957.96,0.0,0.93814,3e-05,9.88395]
[1778923401405,50.56,77961.62,0.0,0.93824,3e-05,9.87272]
[1778923402412,50.56,77966.2167,0.0,0.93837,3e-05,9.85643]
[1778923404426,50.56,77971.67,0.0,0.93853,3e-05,9.8373]
[1778923408454,50.56,77980.23,0.0,0.93878,3e-05,9.8076]
[1778923413489,50.57,77982.08,0.0,0.93884,3e-05,9.79925]
[1778923414496,50.57,77996.8467,0.0,0.93927,3e-05,9.74698]
[1778923415503,50.57,78015.17,0.0,0.9398,3e-05,9.68229]
[1778923416510,50.57,78018.7433,0.0,0.93991,3e-05,9.66979]
[1778923417518,50.57,78030.6533,0.0,0.94025,3e-05,9.62784]
[1778923422553,50.57,78030.1767,0.0,0.94023,3e-05,9.63032]
[1778923427589,50.57,78034.1967,0.0,0.94034,3e-05,9.61677]
[1778923429018,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429059,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429144,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429665,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429685,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429809,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429909,50.57,78035.72,0.0,0.94039,3e-05,9.61152]
[1778923429941,50.57,78035.2133,0.0,0.94037,3e-05,9.61343]
[1778923430057,50.57,78035.2133,0.0,0.94037,3e-05,9.61343]
[1778923432624,50.57,78043.22,0.0,0.9406,3e-05,9.5857]
[1778923433631,50.58,78050.0733,0.0,0.94079,3e-05,9.56178]
[1778923435729,50.58,78051.4167,0.0,0.94083,3e-05,9.55727]
[1778923435781,50.58,78051.4167,0.0,0.94083,3e-05,9.55727]
[1778923435809,50.58,78051.4167,0.0,0.94083,3e-05,9.55727]
[1778923435830,50.58,78051.4167,0.0,0.94083,3e-05,9.55748]
[1778923436570,50.58,78051.4167,0.0,0.94083,3e-05,9.55748]
[1778923436619,50.58,78051.4167,0.0,0.94083,3e-05,9.55748]
[1778923436811,50.58,78051.4167,0.0,0.94083,3e-05,9.55748]
[1778923439673,50.58,78058.14,0.0,0.94101,3e-05,9.53484]
[1778923442720,50.58,78064.5667,0.0,0.94119,3e-05,9.51309]
[1778923443702,50.58,78059.1233,0.0,0.94103,3e-05,9.5324]
[1778923444709,50.58,78052.1833,0.0,0.94083,3e-05,9.55697]
[1778923446728,50.58,78048.8167,0.0,0.94073,3e-05,9.56912]
[1778923447738,50.58,78035.9767,0.0,0.94036,3e-05,9.61448]
[1778923449752,50.58,78036.09,0.0,0.94036,3e-05,9.61424]
[1778923450759,50.58,78022.7833,0.0,0.93998,3e-05,9.66127]
[1778923451766,50.58,78018.1367,0.0,0.93984,3e-05,9.67769]
[1778923452773,50.58,78009.12,0.0,0.93958,3e-05,9.70992]
[1778923453780,50.58,78003.2733,0.0,0.93941,3e-05,9.73093]
[1778923455794,50.58,77998.4367,0.0,0.93926,3e-05,9.74859]
[1778923457808,50.59,77994.2533,0.0,0.93913,3e-05,9.76384]
[1778923458815,50.59,77986.14,0.0,0.93889,3e-05,9.79287]
[1778923459822,50.59,77978.9333,0.0,0.93868,3e-05,9.81883]
[1778923461836,50.59,77984.4267,0.0,0.93884,3e-05,9.79979]
[1778923462843,50.59,77991.06,0.0,0.93903,3e-05,9.77671]
[1778923464114,50.59,77991.9667,0.0,0.93905,3e-05,9.77403]
[1778923464162,50.59,77991.9667,0.0,0.93905,3e-05,9.77403]
[1778923464309,50.59,77991.9667,0.0,0.93905,3e-05,9.77403]
[1778923464404,50.59,77991.9667,0.0,0.93905,3e-05,9.77403]
[1778923464455,50.59,77991.9667,0.0,0.93905,3e-05,9.77403]
[1778923464568,50.59,77991.9667,0.0,0.93905,3e-05,9.77403]
[1778923464857,50.59,77991.9667,0.0,0.93905,3e-05,9.7746]
[1778923469894,50.6,77991.66,0.0,0.93901,3e-05,9.77851]
[1778923472917,50.6,77986.2333,0.0,0.93886,3e-05,9.79662]
[1778923473371,50.6,77986.2333,0.0,0.93886,3e-05,9.79662]
[1778923473383,50.6,77986.2333,0.0,0.93886,3e-05,9.79662]
[1778923473559,50.6,77986.2333,0.0,0.93886,3e-05,9.79662]
[1778923473924,50.6,77986.2333,0.0,0.93885,3e-05,9.79717]
[1778923474931,50.6,77990.6433,0.0,0.93898,3e-05,9.78202]
[1778923476600,50.6,77991.9033,0.0,0.93901,3e-05,9.77805]
[1778923476623,50.6,77991.9033,0.0,0.93901,3e-05,9.77805]
[1778923476810,50.6,77991.9033,0.0,0.93901,3e-05,9.77805]
[1778923476861,50.6,77991.9033,0.0,0.93901,3e-05,9.77805]
[1778923476907,50.6,77991.9033,0.0,0.93901,3e-05,9.77805]
[1778923476945,50.61,77991.9033,0.0,0.93901,3e-05,9.77854]
[1778923477061,50.61,77991.9033,0.0,0.93901,3e-05,9.77854]
[1778923478959,50.61,77979.64,0.0,0.93864,3e-05,9.82326]
[1778923483246,50.61,77980.93,0.0,0.93866,3e-05,9.82062]
[1778923483312,50.61,77980.93,0.0,0.93866,3e-05,9.82062]
[1778923483606,50.61,77980.93,0.0,0.93866,3e-05,9.82062]
[1778923483647,50.61,77980.93,0.0,0.93866,3e-05,9.82062]
[1778923483809,50.61,77980.93,0.0,0.93866,3e-05,9.82062]
[1778923483833,50.61,77980.93,0.0,0.93866,3e-05,9.82062]
[1778923483994,50.61,77980.93,0.0,0.93866,3e-05,9.82114]
[1778923485000,50.61,77986.5867,0.0,0.93882,3e-05,9.80148]
[1778923486560,50.62,77986.7067,0.0,0.93882,3e-05,9.80157]
[1778923486573,50.62,77986.7067,0.0,0.93881,3e-05,9.80209]
[1778923490639,50.62,77986.3,0.0,0.93879,3e-05,9.80509]
[1778923490798,50.62,77986.3,0.0,0.93879,3e-05,9.80509]
[1778923490809,50.62,77986.3,0.0,0.93879,3e-05,9.80509]
[1778923492177,50.62,77982.6233,0.0,0.93867,3e-05,9.8192]
[1778923492313,50.62,77982.6233,0.0,0.93867,3e-05,9.8192]
[1778923492340,50.62,77982.6233,0.0,0.93867,3e-05,9.8192]
[1778923492397,50.62,77982.6233,0.0,0.93867,3e-05,9.8197]
[1778923494011,50.63,77986.8733,0.0,0.93879,3e-05,9.80505]
[1778923494716,50.63,77986.8733,0.0,0.93879,3e-05,9.80505]
[1778923494808,50.63,77986.8733,0.0,0.93879,3e-05,9.80505]
[1778923494817,50.63,77986.8733,0.0,0.93879,3e-05,9.80557]
[1778923497816,50.63,77987.88,0.0,0.93881,3e-05,9.80301]
[1778923497867,50.63,77987.88,0.0,0.93881,3e-05,9.80301]
[1778923497967,50.63,77987.88,0.0,0.93881,3e-05,9.80301]
[1778923498016,50.63,77987.88,0.0,0.9388,3e-05,9.80359]
[1778923498061,50.63,77987.88,0.0,0.9388,3e-05,9.80359]
[1778923499024,50.63,77996.8467,0.0,0.93906,3e-05,9.77221]
[1778923499759,50.63,77996.8467,0.0,0.93906,3e-05,9.77221]
[1778923499812,50.63,77996.8467,0.0,0.93906,3e-05,9.77221]
[1778923499824,50.63,77996.8467,0.0,0.93906,3e-05,9.77221]
[1778923500016,50.63,77996.8467,0.0,0.93906,3e-05,9.77221]
[1778923500025,50.63,77990.27,0.0,0.93887,3e-05,9.79616]
[1778923500062,50.63,77990.27,0.0,0.93887,3e-05,9.79616]
[1778923503496,50.64,77991.5567,0.0,0.93889,3e-05,9.79315]
[1778923503548,50.64,77991.5567,0.0,0.93889,3e-05,9.79315]
[1778923503572,50.64,77991.5567,0.0,0.93889,3e-05,9.79315]
[1778923503595,50.64,77991.5567,0.0,0.93889,3e-05,9.79367]
[1778923504644,50.64,77991.5567,0.0,0.93889,3e-05,9.79367]
[1778923504811,50.64,77991.5567,0.0,0.93889,3e-05,9.79367]
[1778923504849,50.64,77991.5567,0.0,0.93889,3e-05,9.79367]
[1778923505506,50.64,77991.5567,0.0,0.93888,3e-05,9.79421]
[1778923505561,50.64,77991.5567,0.0,0.93888,3e-05,9.79421]
[1778923511036,50.65,77994.2933,0.0,0.93894,3e-05,9.7877]
[1778923512501,50.65,77995.9433,0.0,0.93898,3e-05,9.78237]
[1778923512503,50.65,77995.9433,0.0,0.93898,3e-05,9.78237]
[1778923512564,50.65,77995.9433,0.0,0.93898,3e-05,9.78237]
[1778923512602,50.65,77995.9433,0.0,0.93898,3e-05,9.78289]
[1778923513726,50.65,77995.9433,0.0,0.93898,3e-05,9.78289]
[1778923513777,50.65,77995.9433,0.0,0.93898,3e-05,9.78289]
[1778923513811,50.65,77995.9433,0.0,0.93898,3e-05,9.78289]
[1778923517228,50.65,77991.9367,0.0,0.93884,3e-05,9.79978]
[1778923521541,50.66,77991.22,0.0,0.9388,3e-05,9.80388]
[1778923521564,50.66,77991.22,0.0,0.9388,3e-05,9.80388]
[1778923521642,50.66,77991.22,0.0,0.9388,3e-05,9.80388]
[1778923521743,50.66,77991.22,0.0,0.9388,3e-05,9.80443]
[1778923522263,50.66,77998.4533,0.0,0.93901,3e-05,9.77926]
[1778923523312,50.66,77998.4533,0.0,0.93901,3e-05,9.77926]
[1778923523359,50.66,77998.4533,0.0,0.93901,3e-05,9.77926]
[1778923523562,50.66,77998.4533,0.0,0.93901,3e-05,9.77926]
[1778923524566,50.66,77998.4533,0.0,0.939,3e-05,9.77986]
[1778923524664,50.66,77998.4533,0.0,0.939,3e-05,9.78014]
[1778923525284,50.66,78008.3567,0.0,0.93929,3e-05,9.74522]
[1778923527633,50.66,78010.06,0.0,0.93934,3e-05,9.73945]
[1778923527813,50.66,78010.06,0.0,0.93934,3e-05,9.73945]
[1778923527844,50.66,78010.06,0.0,0.93934,3e-05,9.73945]
[1778923527851,50.66,78010.06,0.0,0.93934,3e-05,9.73971]
[1778923528729,50.66,78010.06,0.0,0.93934,3e-05,9.73971]
[1778923528811,50.66,78010.06,0.0,0.93934,3e-05,9.73971]
[1778923528989,50.66,78010.06,0.0,0.93934,3e-05,9.73971]
[1778923530568,50.66,78008.4833,0.0,0.93928,3e-05,9.74586]
[1778923530668,50.67,78008.4833,0.0,0.93928,3e-05,9.74616]
[1778923532561,50.67,78011.9967,0.0,0.9394,3e-05,9.73115]
[1778923533340,50.67,78019.7233,0.0,0.93962,3e-05,9.70444]
[1778923534443,50.67,78019.7233,0.0,0.93962,3e-05,9.70444]
[1778923534495,50.67,78019.7233,0.0,0.93962,3e-05,9.70444]
[1778923534563,50.67,78019.7233,0.0,0.93962,3e-05,9.70444]
[1778923534596,50.67,78019.7233,0.0,0.93962,3e-05,9.70478]
[1778923536028,50.67,78019.7233,0.0,0.93962,3e-05,9.70478]
[1778923536061,50.67,78019.7233,0.0,0.93962,3e-05,9.70478]
[1778923536358,50.67,78019.7233,0.0,0.93961,3e-05,9.70509]
[1778923536568,50.67,78019.7233,0.0,0.93961,3e-05,9.70509]
[1778923537368,50.67,78014.18,0.0,0.93945,3e-05,9.72536]
[1778923539382,50.67,78018.43,0.0,0.93957,3e-05,9.71096]
[1778923540663,50.67,78018.43,0.0,0.93957,3e-05,9.71096]
[1778923540714,50.67,78018.43,0.0,0.93957,3e-05,9.71096]
[1778923540809,50.67,78018.43,0.0,0.93957,3e-05,9.71096]
[1778923540912,50.67,78018.43,0.0,0.93956,3e-05,9.71133]
[1778923541396,50.67,78026.9133,0.0,0.93981,3e-05,9.68171]
[1778923542403,50.67,78031.6167,0.0,0.93994,3e-05,9.66552]
[1778923543410,50.67,78037.76,0.0,0.94012,3e-05,9.64394]
[1778923544417,50.68,78047.63,0.0,0.9404,3e-05,9.60929]
[1778923545424,50.68,78051.47,0.0,0.94051,3e-05,9.59591]
[1778923546338,50.68,78051.47,0.0,0.94051,3e-05,9.59591]
[1778923546385,50.68,78051.47,0.0,0.94051,3e-05,9.59591]
[1778923546561,50.68,78051.47,0.0,0.94051,3e-05,9.59591]
[1778923546564,50.68,78051.47,0.0,0.94051,3e-05,9.59643]
[1778923548445,50.68,78053.6867,0.0,0.94056,3e-05,9.58936]
[1778923549452,50.68,78063.6533,0.0,0.94085,3e-05,9.55492]
[1778923550926,50.68,78063.6533,0.0,0.94085,3e-05,9.55492]
[1778923550975,50.68,78063.6533,0.0,0.94085,3e-05,9.55492]
[1778923551059,50.68,78063.6533,0.0,0.94085,3e-05,9.55492]
[1778923551073,50.68,78060.0033,0.0,0.94074,3e-05,9.56791]
[1778923552033,50.68,78060.0033,0.0,0.94074,3e-05,9.56791]
[1778923552079,50.68,78058.3467,0.0,0.94069,3e-05,9.57389]
[1778923553786,50.68,78058.3467,0.0,0.94069,3e-05,9.57443]
[1778923553798,50.68,78058.3467,0.0,0.94069,3e-05,9.57443]
[1778923553889,50.68,78058.3467,0.0,0.94068,3e-05,9.57489]
[1778923555086,50.68,78033.54,0.0,0.93996,3e-05,9.66265]
[1778923556085,50.68,78033.54,0.0,0.93996,3e-05,9.66265]
[1778923556087,50.68,78018.6233,0.0,0.93953,3e-05,9.71573]
[1778923556504,50.69,78018.6233,0.0,0.93952,3e-05,9.71632]
[1778923557511,50.69,78007.75,0.0,0.9392,3e-05,9.75515]
[1778923558797,50.69,78007.75,0.0,0.9392,3e-05,9.75515]
[1778923558808,50.69,78007.75,0.0,0.9392,3e-05,9.75515]
[1778923558842,50.69,78007.75,0.0,0.9392,3e-05,9.75515]
[1778923559058,50.69,78007.75,0.0,0.9392,3e-05,9.75515]
[1778923559525,50.69,78011.5567,0.0,0.93931,3e-05,9.74219]
[1778923561144,50.69,78011.5567,0.0,0.93931,3e-05,9.74219]
[1778923561539,50.69,78011.7367,0.0,0.93931,3e-05,9.74214]
[1778923562546,50.69,78017.6367,0.0,0.93948,3e-05,9.72186]
[1778923563902,50.69,78017.6367,0.0,0.93948,3e-05,9.72186]
[1778923564099,50.69,78017.2967,0.0,0.93947,3e-05,9.72337]
[1778923564281,50.69,78017.2967,0.0,0.93947,3e-05,9.72337]
[1778923564711,50.69,78017.2967,0.0,0.93947,3e-05,9.72337]
[1778923564801,50.69,78017.2967,0.0,0.93946,3e-05,9.72399]
[1778923565159,50.69,78017.2967,0.0,0.93946,3e-05,9.72399]
[1778923565576,50.69,78017.2967,0.0,0.93946,3e-05,9.72458]
[1778923566586,50.69,78011.2233,0.0,0.93927,3e-05,9.7467]
[1778923571642,50.7,78014.75,0.0,0.93936,3e-05,9.73677]
[1778923572607,50.7,78014.75,0.0,0.93936,3e-05,9.73677]
[1778923572673,50.7,78014.75,0.0,0.93936,3e-05,9.73677]
[1778923572809,50.7,78014.75,0.0,0.93936,3e-05,9.73677]
[1778923572867,50.7,78014.75,0.0,0.93935,3e-05,9.73714]
[1778923573654,50.7,78030.0233,0.0,0.9398,3e-05,9.68344]
[1778923575667,50.7,78032.7533,0.0,0.93987,3e-05,9.67461]
[1778923576674,50.71,78043.3367,0.0,0.94017,3e-05,9.63775]
[1778923577681,50.71,78050.03,0.0,0.94036,3e-05,9.61467]
[1778923578186,50.71,78050.03,0.0,0.94036,3e-05,9.61467]
[1778923578238,50.71,78050.03,0.0,0.94036,3e-05,9.61467]
[1778923578307,50.71,78050.03,0.0,0.94036,3e-05,9.61467]
[1778923578688,50.71,78050.03,0.0,0.94036,3e-05,9.61518]
[1778923579695,50.71,78056.8067,0.0,0.94055,3e-05,9.59186]
[1778923581978,50.71,78056.87,0.0,0.94055,3e-05,9.59217]
[1778923582032,50.71,78056.87,0.0,0.94055,3e-05,9.59217]
[1778923582057,50.71,78056.87,0.0,0.94055,3e-05,9.59217]
[1778923582079,50.71,78056.87,0.0,0.94054,3e-05,9.59269]
[1778923583379,50.71,78058.2267,0.0,0.94058,3e-05,9.58844]
[1778923583431,50.71,78058.2267,0.0,0.94058,3e-05,9.58844]
[1778923583561,50.71,78058.2267,0.0,0.94058,3e-05,9.58844]
[1778923585737,50.72,78057.05,0.0,0.94053,3e-05,9.59402]
[1778923586747,50.72,78044.1233,0.0,0.94015,3e-05,9.63993]
[1778923587751,50.72,78040.6867,0.0,0.94005,3e-05,9.65246]
[1778923588469,50.72,78040.6867,0.0,0.94005,3e-05,9.65246]
[1778923588521,50.72,78040.6867,0.0,0.94005,3e-05,9.65246]
[1778923588577,50.72,78040.6867,0.0,0.94005,3e-05,9.65246]
[1778923593793,50.73,78035.2633,0.0,0.93988,3e-05,9.67249]
[1778923594815,50.73,78035.2633,0.0,0.93988,3e-05,9.67249]
[1778923594858,50.73,78035.2633,0.0,0.93988,3e-05,9.67249]
[1778923595068,50.73,78035.2633,0.0,0.93988,3e-05,9.67249]
[1778923596021,50.73,78033.17,0.0,0.93981,3e-05,9.68058]
[1778923597821,50.73,78027.02,0.0,0.93962,3e-05,9.70428]
[1778923601269,50.74,78027.9133,0.0,0.93963,3e-05,9.70308]
[1778923601307,50.74,78027.9133,0.0,0.93963,3e-05,9.70308]
[1778923604876,50.74,78027.2133,0.0,0.93959,3e-05,9.70752]
[1778923607120,50.74,78026.34,0.0,0.93956,3e-05,9.71189]
[1778923607171,50.74,78024.4567,0.0,0.9395,3e-05,9.71918]
[1778923607315,50.74,78024.4567,0.0,0.9395,3e-05,9.71918]
[1778923612926,50.75,78022.4433,0.0,0.93941,3e-05,9.72999]
[1778923617789,50.76,78020.2633,0.0,0.93933,3e-05,9.74009]
[1778923617809,50.76,78020.2633,0.0,0.93933,3e-05,9.74009]
[1778923618583,50.76,78020.2633,0.0,0.93932,3e-05,9.74068]
[1778923619975,50.76,78017.52,0.0,0.93923,3e-05,9.75155]
[1778923621989,50.76,78020.0533,0.0,0.9393,3e-05,9.74375]
[1778923625124,50.77,78022.23,0.0,0.93935,3e-05,9.73724]
[1778923625238,50.77,78024.0233,0.0,0.9394,3e-05,9.7315]
[1778923625311,50.77,78024.0233,0.0,0.9394,3e-05,9.7315]
[1778923627026,50.77,78019.7533,0.0,0.93927,3e-05,9.74778]
[1778923630016,50.77,78019.4167,0.0,0.93925,3e-05,9.75012]
[1778923630065,50.77,78019.4167,0.0,0.93925,3e-05,9.75012]
[1778923630094,50.77,78019.4167,0.0,0.93925,3e-05,9.75012]
[1778923631748,50.78,78020.4833,0.0,0.93927,3e-05,9.74751]
[1778923631760,50.78,78020.4833,0.0,0.93927,3e-05,9.74751]
[1778923631809,50.78,78020.4833,0.0,0.93927,3e-05,9.74751]
[1778923633067,50.78,78020.1267,0.0,0.93925,3e-05,9.74986]
[1778923634074,50.78,78009.7367,0.0,0.93894,3e-05,9.78721]
[1778923635081,50.78,78006.9033,0.0,0.93886,3e-05,9.79777]
[1778923635962,50.78,78006.9033,0.0,0.93886,3e-05,9.79777]
[1778923636285,50.78,78006.9033,0.0,0.93885,3e-05,9.79824]
[1778923638102,50.78,78011.4933,0.0,0.93898,3e-05,9.78298]
[1778923638253,50.78,78011.4933,0.0,0.93898,3e-05,9.78298]
[1778923639313,50.79,78011.4933,0.0,0.93897,3e-05,9.78347]
[1778923641123,50.79,78007.5133,0.0,0.93885,3e-05,9.7986]
[1778923643137,50.79,78013.0367,0.0,0.939,3e-05,9.78005]
[1778923644144,50.79,78016.86,0.0,0.93911,3e-05,9.76704]
[1778923646158,50.79,78019.31,0.0,0.93917,3e-05,9.75947]
[1778923652186,50.8,78020.0133,0.0,0.93919,3e-05,9.75684]
[1778923655189,50.8,78032.2767,0.0,0.93954,3e-05,9.71453]
[1778923657190,50.8,78035.5567,0.0,0.93963,3e-05,9.70356]
[1778923662195,50.81,78036.93,0.0,0.93966,3e-05,9.70029]
[1778923662388,50.81,78036.93,0.0,0.93966,3e-05,9.70029]
[1778923665198,50.81,78032.22,0.0,0.93951,3e-05,9.71817]
[1778923670203,50.82,78029.9633,0.0,0.93942,3e-05,9.72917]
[1778923675208,50.82,78027.06,0.0,0.93932,3e-05,9.74174]
[1778923680214,50.83,78027.1967,0.0,0.9393,3e-05,9.74413]
[1778923683217,50.83,78020.1,0.0,0.93908,3e-05,9.77093]
[1778923684219,50.83,78017.1733,0.0,0.93899,3e-05,9.78181]
[1778923688453,50.84,78014.5167,0.0,0.93889,3e-05,9.79372]
[1778923691540,50.84,78012.98,0.0,0.93884,3e-05,9.80014]
[1778923697516,50.85,78014.0567,0.0,0.93884,3e-05,9.79968]
[1778923701544,50.85,78007.4667,0.0,0.93863,3e-05,9.8249]
[1778923706579,50.86,78009.2767,0.0,0.93867,3e-05,9.8207]
[1778923709600,50.86,78014.55,0.0,0.93881,3e-05,9.80338]
[1778923711315,50.86,78014.9667,0.0,0.93882,3e-05,9.80234]
[1778923711614,50.86,78014.9667,0.0,0.93883,3e-05,9.79989]
[1778923712621,50.86,78003.27,0.0,0.93849,3e-05,9.84185]
[1778923715252,50.87,77997.74,0.0,0.93832,3e-05,9.86231]
[1778923717656,50.87,77993.9467,0.0,0.9382,3e-05,9.87688]
[1778923719670,50.87,77985.2533,0.0,0.93793,3e-05,9.90843]
[1778923720677,50.87,77973.5533,0.0,0.93758,3e-05,9.95044]
[1778923721684,50.87,77965.6567,0.0,0.93735,3e-05,9.9789]
[1778923722836,50.87,77965.6567,0.0,0.93735,3e-05,9.9789]
[1778923722880,50.87,77965.6567,0.0,0.93735,3e-05,9.9789]
[1778923722981,50.87,77965.6567,0.0,0.93735,3e-05,9.97906]
[1778923723559,50.87,77965.6567,0.0,0.93735,3e-05,9.97906]
[1778923724705,50.87,77959.1133,0.0,0.93715,3e-05,10.00282]
[1778923725712,50.87,77956.0667,0.0,0.93706,3e-05,10.01385]
[1778923726719,50.87,77948.8567,0.0,0.93684,3e-05,10.03982]
[1778923727726,50.87,77942.75,0.0,0.93665,3e-05,10.06191]
[1778923728733,50.87,77951.9233,0.0,0.93693,3e-05,10.02903]
[1778923729740,50.87,77955.2567,0.0,0.93703,3e-05,10.01718]
[1778923731754,50.87,77960.0067,0.0,0.93717,3e-05,10.00043]
[1778923737119,50.87,77958.7567,0.0,0.93713,3e-05,10.00549]
[1778923738803,50.88,77962.5933,0.0,0.93724,3e-05,9.99222]
[1778923743838,50.88,77961.2467,0.0,0.93719,3e-05,9.99784]
[1778923747866,50.88,77961.27,0.0,0.93718,3e-05,9.99844]
[1778923748873,50.88,77971.23,0.0,0.93748,3e-05,9.96295]
[1778923753908,50.88,77971.49,0.0,0.93748,3e-05,9.96306]
[1778923754915,50.88,77967.5633,0.0,0.93736,3e-05,9.97728]
[1778923755922,50.88,77962.3067,0.0,0.9372,3e-05,9.9963]
[1778923756929,50.88,77964.7067,0.0,0.93727,3e-05,9.98788]
[1778923761965,50.89,77967.28,0.0,0.93734,3e-05,9.9796]
[1778923762972,50.89,77972.23,0.0,0.93749,3e-05,9.96208]
[1778923768008,50.89,77975.87,0.0,0.93759,3e-05,9.95013]
[1778923773042,50.89,77977.3267,0.0,0.93764,3e-05,9.94323]
[1778923778080,50.89,77978.4267,0.0,0.93766,3e-05,9.94058]
[1778923779087,50.89,77981.69,0.0,0.93776,3e-05,9.92917]
[1778923781101,50.9,77979.0833,0.0,0.93767,3e-05,9.93898]
[1778923786136,50.9,77980.6233,0.0,0.93771,3e-05,9.93472]
[1778923789157,50.9,77983.17,0.0,0.93778,3e-05,9.92643]
[1778923790164,50.9,77986.7433,0.0,0.93788,3e-05,9.91397]
[1778923791171,50.9,77990.1833,0.0,0.93798,3e-05,9.90201]
[1778923794192,50.9,77994.5533,0.0,0.9381,3e-05,9.88742]
[1778923795199,50.9,77999.6667,0.0,0.93825,3e-05,9.86957]
[1778923800343,50.91,78001.3467,0.0,0.93829,3e-05,9.86539]
[1778923805269,50.91,78003.9967,0.0,0.93835,3e-05,9.85784]
[1778923806276,50.91,78007.25,0.0,0.93844,3e-05,9.84666]
[1778923811311,50.92,78008.4633,0.0,0.93846,3e-05,9.84431]
[1778923813325,50.92,78001.53,0.0,0.93825,3e-05,9.86971]
[1778923814332,50.92,78006.9933,0.0,0.93841,3e-05,9.85073]
[1778923815339,50.92,78019.4267,0.0,0.93877,3e-05,9.80706]
[1778923819366,50.93,78016.52,0.0,0.93867,3e-05,9.81913]
[1778923824371,50.93,78015.6767,0.0,0.93863,3e-05,9.82425]
[1778923827374,50.93,78013.31,0.0,0.93855,3e-05,9.83391]
[1778923830377,50.94,78015.6933,0.0,0.93861,3e-05,9.82669]
[1778923833380,50.94,78013.4867,0.0,0.93855,3e-05,9.83289]
[1778923838386,50.94,78011.6533,0.0,0.93848,3e-05,9.84139]
[1778923843391,50.95,78006.9533,0.0,0.93833,3e-05,9.86002]
[1778923844392,50.95,78003.8433,0.0,0.93824,3e-05,9.87142]
[1778923845393,50.95,78001.2867,0.0,0.93816,3e-05,9.88085]
[1778923849397,50.95,77996.3833,0.0,0.938,3e-05,9.89959]
[1778923855403,50.96,77996.09,0.0,0.93798,3e-05,9.90239]
[1778923860658,50.96,77994.88,0.0,0.93793,3e-05,9.90841]
[1778923862410,50.96,77980.7333,0.0,0.93751,3e-05,9.9591]
[1778923863683,50.96,77987.1633,0.0,0.9377,3e-05,9.93662]
[1778923865697,50.96,77990.73,0.0,0.9378,3e-05,9.92442]
[1778923870732,50.97,77992.6033,0.0,0.93784,3e-05,9.91906]
[1778923874777,50.97,77996.2933,0.0,0.93794,3e-05,9.907]
[1778923878805,50.97,77993.1433,0.0,0.93784,3e-05,9.91931]
[1778923882833,50.97,77996.5567,0.0,0.93793,3e-05,9.90826]
[1778923887868,50.98,77996.6967,0.0,0.93793,3e-05,9.90916]
[1778923892903,50.98,77998.4233,0.0,0.93798,3e-05,9.90159]
[1778923895924,50.98,78001.0467,0.0,0.93805,3e-05,9.89316]
[1778923901451,50.98,78000.08,0.0,0.93801,3e-05,9.89809]
[1778923904987,50.99,78004.39,0.0,0.93813,3e-05,9.88404]
[1778923905994,50.99,78015.39,0.0,0.93845,3e-05,9.84533]
[1778923909015,50.99,78017.9033,0.0,0.93851,3e-05,9.83761]
[1778923910028,50.99,78021.6067,0.0,0.93862,3e-05,9.82489]
[1778923915057,51.0,78024.1433,0.0,0.93868,3e-05,9.81798]
[1778923920174,51.0,78023.9333,0.0,0.93866,3e-05,9.82007]
[1778923921100,51.0,78027.8,0.0,0.93877,3e-05,9.80724]
[1778923923114,51.0,78025.4467,0.0,0.93869,3e-05,9.81642]
[1778923926135,51.01,78022.2367,0.0,0.93859,3e-05,9.829]
[1778923931170,51.01,78023.3433,0.0,0.9386,3e-05,9.82708]
[1778923936205,51.02,78023.0467,0.0,0.93858,3e-05,9.83012]
[1778923938219,51.02,78018.8233,0.0,0.93845,3e-05,9.84583]
[1778923943254,51.02,78018.8167,0.0,0.93843,3e-05,9.84771]
[1778923944261,51.02,78021.93,0.0,0.93852,3e-05,9.83705]
[1778923949296,51.03,78020.76,0.0,0.93847,3e-05,9.84309]
[1778923950903,51.03,78020.5833,0.0,0.93846,3e-05,9.84409]
[1778923953325,51.03,78023.2433,0.0,0.93855,3e-05,9.83295]
[1778923956346,51.03,78027.7933,0.0,0.93868,3e-05,9.81774]
[1778923959367,51.03,78024.27,0.0,0.93856,3e-05,9.8314]
[1778923964402,51.04,78024.13,0.0,0.93854,3e-05,9.83386]
[1778923969437,51.04,78025.3467,0.0,0.93856,3e-05,9.8315]
[1778923974472,51.05,78026.5467,0.0,0.93858,3e-05,9.82923]
[1778923977493,51.05,78029.2967,0.0,0.93865,3e-05,9.82072]
[1778923981521,51.05,78035.2867,0.0,0.93882,3e-05,9.8006]
[1778923982528,51.05,78038.6533,0.0,0.93892,3e-05,9.78884]
[1778923984538,51.05,78044.2867,0.0,0.93908,3e-05,9.76925]
[1778923987541,51.06,78046.75,0.0,0.93915,3e-05,9.76107]
[1778923992546,51.06,78047.26,0.0,0.93915,3e-05,9.76013]
[1778923997551,51.06,78046.91,0.0,0.93914,3e-05,9.76223]
[1778924001556,51.06,78049.22,0.0,0.9392,3e-05,9.7548]
[1778924006560,51.06,78051.1033,0.0,0.93925,3e-05,9.7491]
[1778924011567,51.07,78053.98,0.0,0.93934,3e-05,9.73711]
[1778924016769,51.07,78055.65,0.0,0.93938,3e-05,9.73252]
[1778924022578,51.07,78057.3567,0.0,0.93942,3e-05,9.72763]
[1778924027846,51.07,78058.13,0.0,0.93943,3e-05,9.72626]
[1778924032881,51.08,78058.03,0.0,0.93942,3e-05,9.7275]
[1778924034895,51.08,78055.6333,0.0,0.93934,3e-05,9.7372]
[1778924035902,51.08,78050.4367,0.0,0.93918,3e-05,9.756]
[1778924040937,51.08,78054.4133,0.0,0.93929,3e-05,9.74356]
[1778924044970,51.09,78056.81,0.0,0.93934,3e-05,9.73661]
[1778924045976,51.09,78057.29,0.0,0.93936,3e-05,9.73519]
[1778924046983,51.09,78067.1733,0.0,0.93964,3e-05,9.70076]
[1778924047990,51.09,78075.28,0.0,0.93987,3e-05,9.67264]
[1778924048997,51.09,78077.6033,0.0,0.93994,3e-05,9.66485]
[1778924050007,51.09,78083.0267,0.0,0.94009,3e-05,9.64622]
[1778924053030,51.09,78079.7767,0.0,0.93999,3e-05,9.65854]
[1778924054037,51.09,78066.14,0.0,0.93959,3e-05,9.70665]
[1778924055044,51.09,78073.3833,0.0,0.9398,3e-05,9.68155]
[1778924056051,51.09,78076.5767,0.0,0.93989,3e-05,9.67067]
[1778924061620,51.1,78078.6467,0.0,0.93994,3e-05,9.66498]
[1778924067128,51.1,78085.8,0.0,0.94013,3e-05,9.64194]
[1778924069142,51.1,78093.7967,0.0,0.94035,3e-05,9.61482]
[1778924070149,51.11,78098.1833,0.0,0.94047,3e-05,9.59995]
[1778924071561,51.11,78098.1833,0.0,0.94047,3e-05,9.59995]
[1778924071630,51.11,78104.7867,0.0,0.94067,3e-05,9.57418]
[1778924071983,51.11,78104.7867,0.0,0.94067,3e-05,9.57418]
[1778924072034,51.11,78104.7867,0.0,0.94067,3e-05,9.57418]
[1778924074177,51.11,78107.85,0.0,0.94076,3e-05,9.56419]
[1778924075312,51.11,78107.85,0.0,0.94076,3e-05,9.56419]
[1778924080640,51.11,78106.0333,0.0,0.9407,3e-05,9.57108]
[1778924085254,51.11,78111.4467,0.0,0.94085,3e-05,9.5528]
[1778924086261,51.11,78114.5367,0.0,0.94094,3e-05,9.54218]
[1778924088276,51.11,78110.89,0.0,0.94083,3e-05,9.5551]
[1778924091296,51.11,78113.14,0.0,0.94089,3e-05,9.54801]
[1778924093652,51.11,78108.38,0.0,0.94075,3e-05,9.56553]
[1778924097338,51.12,78103.4667,0.0,0.94059,3e-05,9.58446]
[1778924099352,51.12,78097.7767,0.0,0.94042,3e-05,9.60512]
[1778924103383,51.12,78101.9033,0.0,0.94053,3e-05,9.59242]
[1778924108420,51.13,78100.14,0.0,0.94046,3e-05,9.60067]
[1778924111670,51.13,78102.21,0.0,0.94051,3e-05,9.59471]
[1778924115469,51.14,78096.9867,0.0,0.94035,3e-05,9.61456]
[1778924120504,51.14,78097.7033,0.0,0.94035,3e-05,9.61402]
[1778924125539,51.14,78097.2967,0.0,0.94032,3e-05,9.61739]
[1778924127553,51.15,78100.33,0.0,0.94041,3e-05,9.60761]
[1778924131581,51.15,78098.3267,0.0,0.94035,3e-05,9.61332]
[1778924133595,51.15,78100.7233,0.0,0.94041,3e-05,9.60577]
[1778924138630,51.16,78108.2467,0.0,0.94061,3e-05,9.58129]
[1778924141651,51.16,78112.4967,0.0,0.94072,3e-05,9.56788]
[1778924143665,51.16,78118.2833,0.0,0.94089,3e-05,9.54803]
[1778924144673,51.16,78122.54,0.0,0.94101,3e-05,9.5334]
[1778924146686,51.16,78127.5133,0.0,0.94114,3e-05,9.51723]
[1778924147693,51.16,78125.3333,0.0,0.94107,3e-05,9.52528]
[1778924148700,51.16,78117.8567,0.0,0.94086,3e-05,9.55133]
[1778924150710,51.17,78114.7833,0.0,0.94077,3e-05,9.56295]
[1778924153713,51.17,78118.5067,0.0,0.94086,3e-05,9.55144]
[1778924154714,51.17,78122.3467,0.0,0.94097,3e-05,9.53823]
[1778924155715,51.17,78125.1667,0.0,0.94105,3e-05,9.5286]
[1778924160720,51.17,78121.8967,0.0,0.94095,3e-05,9.54066]
[1778924161040,51.17,78121.8967,0.0,0.94095,3e-05,9.54066]
[1778924162722,51.17,78125.8967,0.0,0.94106,3e-05,9.52706]
[1778924163723,51.17,78129.4967,0.0,0.94116,3e-05,9.51475]
[1778924166726,51.17,78124.3367,0.0,0.94101,3e-05,9.5331]
[1778924169729,51.17,78119.9133,0.0,0.94088,3e-05,9.54884]
[1778924173733,51.17,78122.9167,0.0,0.94096,3e-05,9.53886]
[1778924178738,51.18,78123.4033,0.0,0.94097,3e-05,9.53782]
[1778924183749,51.18,78122.1467,0.0,0.94093,3e-05,9.5428]
[1778924184952,51.18,78124.7367,0.0,0.941,3e-05,9.53409]
[1778924189987,51.18,78122.4633,0.0,0.94093,3e-05,9.5426]
[1778924192001,51.18,78117.2267,0.0,0.9408,3e-05,9.55813]
[1778924194015,51.18,78114.0967,0.0,0.94071,3e-05,9.56918]
[1778924195022,51.18,78116.5567,0.0,0.94078,3e-05,9.56109]
[1778924199895,51.19,78115.1233,0.0,0.94072,3e-05,9.56792]
[1778924202071,51.19,78118.8633,0.0,0.94082,3e-05,9.55596]
[1778924207106,51.19,78118.2,0.0,0.94078,3e-05,9.56061]
[1778924212141,51.2,78120.1467,0.0,0.94082,3e-05,9.5562]
[1778924214155,51.2,78117.79,0.0,0.94074,3e-05,9.56532]
[1778924216169,51.2,78121.7833,0.0,0.94085,3e-05,9.55242]
[1778924221205,51.21,78122.5733,0.0,0.94085,3e-05,9.55208]
[1778924226107,51.21,78123.02,0.0,0.94085,3e-05,9.55207]
[1778924228253,51.21,78127.6567,0.0,0.94098,3e-05,9.53632]
[1778924229260,51.21,78124.6667,0.0,0.9409,3e-05,9.5468]
[1778924234295,51.22,78123.6533,0.0,0.94086,3e-05,9.55158]
[1778924236309,51.22,78119.44,0.0,0.94073,3e-05,9.5671]
[1778924237316,51.22,78116.7333,0.0,0.94065,3e-05,9.57693]
[1778924240337,51.22,78114.5967,0.0,0.94058,3e-05,9.58563]
[1778924243217,51.22,78114.67,0.0,0.94057,3e-05,9.58622]
[1778924245373,51.23,78108.79,0.0,0.9404,3e-05,9.60784]
[1778924246379,51.23,78104.6567,0.0,0.94028,3e-05,9.62259]
[1778924248393,51.23,78101.4867,0.0,0.94018,3e-05,9.63431]
[1778924249400,51.23,78098.71,0.0,0.9401,3e-05,9.64433]
[1778924252421,51.23,78096.0567,0.0,0.94003,3e-05,9.65169]
[1778924254435,51.23,78092.48,0.0,0.93992,3e-05,9.66477]
[1778924259470,51.24,78090.8867,0.0,0.93987,3e-05,9.67176]
[1778924264505,51.24,78089.4733,0.0,0.93982,3e-05,9.67807]
[1778924268533,51.24,78081.9733,0.0,0.93959,3e-05,9.70527]
[1778924269540,51.24,78077.3967,0.0,0.93946,3e-05,9.72151]
[1778924274576,51.24,78075.92,0.0,0.93941,3e-05,9.72765]
[1778924276590,51.25,78071.22,0.0,0.93927,3e-05,9.74475]
[1778924277597,51.25,78063.9367,0.0,0.93905,3e-05,9.77043]
[1778924278604,51.25,78061.1033,0.0,0.93897,3e-05,9.7805]
[1778924281625,51.25,78058.2667,0.0,0.93889,3e-05,9.79075]
[1778924283639,51.25,78051.29,0.0,0.93868,3e-05,9.81606]
[1778924285653,51.25,78046.82,0.0,0.93854,3e-05,9.83252]
[1778924289681,51.25,78054.3633,0.0,0.93875,3e-05,9.80712]
[1778924290688,51.25,78061.0733,0.0,0.93895,3e-05,9.78361]
[1778924294717,51.25,78063.1633,0.0,0.939,3e-05,9.77673]
[1778924295723,51.25,78072.5167,0.0,0.93927,3e-05,9.74406]
[1778924296730,51.25,78075.1367,0.0,0.93935,3e-05,9.73504]
[1778924301765,51.26,78074.9733,0.0,0.93934,3e-05,9.7365]
[1778924303779,51.26,78079.5667,0.0,0.93947,3e-05,9.7208]
[1778924306800,51.26,78088.67,0.0,0.93972,3e-05,9.68964]
[1778924311835,51.26,78089.51,0.0,0.93975,3e-05,9.68512]
[1778924316870,51.27,78090.5667,0.0,0.93977,3e-05,9.68272]
[1778924321889,51.27,78092.1,0.0,0.93981,3e-05,9.67867]
[1778924325893,51.27,78094.46,0.0,0.93987,3e-05,9.67149]
[1778924330899,51.27,78095.7667,0.0,0.93989,3e-05,9.66833]
[1778924335904,51.28,78096.0467,0.0,0.93989,3e-05,9.66874]
[1778924336905,51.28,78086.21,0.0,0.9396,3e-05,9.70334]
[1778924337906,51.28,78072.4233,0.0,0.93921,3e-05,9.75179]
[1778924339908,51.28,78075.67,0.0,0.9393,3e-05,9.7407]
[1778924343912,51.28,78078.6433,0.0,0.93938,3e-05,9.73095]
[1778924344913,51.28,78082.0067,0.0,0.93947,3e-05,9.71937]
[1778924347916,51.28,78084.1267,0.0,0.93953,3e-05,9.71257]
[1778924352921,51.28,78087.0433,0.0,0.9396,3e-05,9.70343]
[1778924358159,51.29,78089.34,0.0,0.93966,3e-05,9.69675]
[1778924363194,51.29,78090.5267,0.0,0.93969,3e-05,9.69377]
[1778924367223,51.29,78093.46,0.0,0.93976,3e-05,9.6845]
[1778924372258,51.3,78093.91,0.0,0.93978,3e-05,9.68134]
[1778924377293,51.3,78093.3267,0.0,0.93975,3e-05,9.6846]
[1778924378300,51.3,78087.7567,0.0,0.93959,3e-05,9.70429]
[1778924380314,51.3,78092.8267,0.0,0.93973,3e-05,9.68706]
[1778924384342,51.3,78089.7367,0.0,0.93964,3e-05,9.69879]
[1778924389378,51.3,78089.4867,0.0,0.93962,3e-05,9.70078]
[1778924392401,51.31,78091.7233,0.0,0.93968,3e-05,9.69365]
[1778924397436,51.31,78091.6767,0.0,0.93967,3e-05,9.69497]
[1778924402471,51.31,78091.88,0.0,0.93967,3e-05,9.69541]
[1778924404486,51.31,78094.2167,0.0,0.93973,3e-05,9.68773]
[1778924409520,51.31,78095.3867,0.0,0.93975,3e-05,9.68487]
[1778924410527,51.32,78093.24,0.0,0.93969,3e-05,9.6926]
[1778924414555,51.32,78090.12,0.0,0.93959,3e-05,9.70438]
[1778924419590,51.32,78087.4733,0.0,0.93951,3e-05,9.71464]
[1778924424626,51.32,78086.3967,0.0,0.93947,3e-05,9.71935]
[1778924429662,51.32,78087.6367,0.0,0.9395,3e-05,9.71598]
[1778924434697,51.33,78088.3733,0.0,0.93953,3e-05,9.71155]
[1778924439732,51.33,78089.19,0.0,0.93954,3e-05,9.7097]
[1778924443760,51.33,78091.35,0.0,0.9396,3e-05,9.70298]
[1778924448795,51.33,78095.4167,0.0,0.93971,3e-05,9.6899]
[1778924449802,51.33,78099.5567,0.0,0.93982,3e-05,9.67571]
[1778924454837,51.34,78100.17,0.0,0.93983,3e-05,9.67486]
[1778924458865,51.34,78097.3333,0.0,0.93974,3e-05,9.68571]
[1778924459872,51.34,78090.3733,0.0,0.93954,3e-05,9.71022]
[1778924464907,51.34,78088.5367,0.0,0.93948,3e-05,9.7176]
[1778924466921,51.34,78094.2867,0.0,0.93964,3e-05,9.69796]
[1778924467928,51.34,78098.54,0.0,0.93976,3e-05,9.68338]
[1778924468937,51.34,78102.8933,0.0,0.93988,3e-05,9.66847]
[1778924474048,51.35,78104.36,0.0,0.93992,3e-05,9.66472]
[1778924480016,51.35,78103.7067,0.0,0.93988,3e-05,9.66859]
[1778924482031,51.35,78106.8433,0.0,0.93997,3e-05,9.65822]
[1778924487063,51.35,78096.3,0.0,0.93966,3e-05,9.69628]
[1778924488064,51.36,78087.7,0.0,0.93941,3e-05,9.72651]
[1778924491067,51.36,78082.6067,0.0,0.93927,3e-05,9.74196]
[1778924492068,51.36,78080.0367,0.0,0.9392,3e-05,9.75109]
[1778924493069,51.36,78077.65,0.0,0.93913,3e-05,9.75957]
[1778924498074,51.36,78076.2167,0.0,0.93908,3e-05,9.76515]
[1778924503079,51.36,78074.5667,0.0,0.93903,3e-05,9.77145]
[1778924505081,51.36,78069.5267,0.0,0.93888,3e-05,9.78931]
[1778924507083,51.36,78066.17,0.0,0.93878,3e-05,9.80121]
[1778924510086,51.36,78062.68,0.0,0.93868,3e-05,9.8136]
[1778924512088,51.36,78059.52,0.0,0.93859,3e-05,9.82475]
[1778924514090,51.36,78057.21,0.0,0.93852,3e-05,9.83289]
[1778924518284,51.36,78062.8933,0.0,0.93869,3e-05,9.81297]
[1778924520298,51.36,78059.5867,0.0,0.93859,3e-05,9.82463]
[1778924521305,51.36,78062.01,0.0,0.93866,3e-05,9.81615]
[1778924522312,51.36,78064.3133,0.0,0.93873,3e-05,9.80809]
[1778924524327,51.36,78066.72,0.0,0.9388,3e-05,9.79974]
[1778924528355,51.36,78062.3533,0.0,0.93867,3e-05,9.81523]
[1778924529362,51.36,78058.0467,0.0,0.93854,3e-05,9.83038]
[1778924533394,51.36,78060.6833,0.0,0.93862,3e-05,9.82114]
[1778924535408,51.36,78063.95,0.0,0.93871,3e-05,9.80973]
[1778924540443,51.36,78059.49,0.0,0.93858,3e-05,9.82553]
[1778924543464,51.36,78054.0633,0.0,0.93842,3e-05,9.84461]
[1778924548499,51.36,78054.8867,0.0,0.93845,3e-05,9.84163]
[1778924550513,51.36,78057.35,0.0,0.93852,3e-05,9.83294]
[1778924553535,51.36,78060.8,0.0,0.93864,3e-05,9.81798]
[1778924557566,51.36,78058.6133,0.0,0.93857,3e-05,9.82573]
[1778924559580,51.36,78062.5767,0.0,0.93869,3e-05,9.81185]
[1778924563608,51.36,78066.0133,0.0,0.93879,3e-05,9.79993]
[1778924568643,51.36,78065.27,0.0,0.93876,3e-05,9.80278]
[1778924573678,51.36,78064.3433,0.0,0.93873,3e-05,9.80625]
[1778924578713,51.36,78062.6933,0.0,0.93869,3e-05,9.81172]
[1778924579720,51.37,78058.64,0.0,0.93855,3e-05,9.82914]
[1778924580727,51.38,78055.81,0.0,0.93844,3e-05,9.84214]
[1778924583748,51.38,78060.96,0.0,0.93857,3e-05,9.82605]
[1778924588783,51.38,78059.6,0.0,0.93855,3e-05,9.82846]
[1778924595173,51.38,78057.9067,0.0,0.9385,3e-05,9.83454]
[1778924600882,51.37,78057.6733,0.0,0.9385,3e-05,9.83462]
[1778924603904,51.37,78054.4033,0.0,0.93841,3e-05,9.84541]
[1778924608939,51.37,78055.1933,0.0,0.93845,3e-05,9.8404]
[1778924611960,51.35,78057.7267,0.0,0.9386,3e-05,9.82194]
[1778924616995,51.32,78058.7933,0.0,0.93872,3e-05,9.80605]
[1778924622201,51.32,78057.92,0.0,0.93872,3e-05,9.80635]
[1778924628206,51.31,78058.0233,0.0,0.93874,3e-05,9.80374]
[1778924634114,51.31,78056.7833,0.0,0.93872,3e-05,9.80639]
[1778924639149,51.31,78057.1267,0.0,0.93872,3e-05,9.80595]
[1778924644189,51.31,78058.6333,0.0,0.93876,3e-05,9.80091]
[1778924649224,51.31,78058.5167,0.0,0.93876,3e-05,9.80161]
[1778924654232,51.31,78057.47,0.0,0.93873,3e-05,9.80556]
[1778924659237,51.31,78057.6967,0.0,0.93873,3e-05,9.80501]
[1778924664242,51.31,78058.6433,0.0,0.93877,3e-05,9.80084]
[1778924669248,51.31,78058.2833,0.0,0.93876,3e-05,9.80176]
[1778924674253,51.31,78056.2833,0.0,0.93871,3e-05,9.8062]
[1778924679434,51.31,78054.8867,0.0,0.93867,3e-05,9.81137]
[1778924685264,51.31,78055.16,0.0,0.93868,3e-05,9.81061]
[1778924690511,51.31,78056.7133,0.0,0.93872,3e-05,9.80542]
[1778924695546,51.31,78057.51,0.0,0.93874,3e-05,9.80288]
[1778924700582,51.31,78059.26,0.0,0.93879,3e-05,9.79702]
[1778924706285,51.32,78060.5533,0.0,0.93882,3e-05,9.79281]
[1778924708639,51.32,78063.2267,0.0,0.9389,3e-05,9.78365]
[1778924713673,51.32,78068.5467,0.0,0.93905,3e-05,9.76541]
[1778924718708,51.32,78067.1567,0.0,0.93901,3e-05,9.77081]
[1778924722736,51.32,78064.0433,0.0,0.93891,3e-05,9.78211]
[1778924725757,51.32,78061.8233,0.0,0.93885,3e-05,9.79013]
[1778924731309,51.32,78062.6,0.0,0.93888,3e-05,9.78492]
[1778924734824,51.32,78065.7,0.0,0.93897,3e-05,9.77441]
[1778924735827,51.32,78071.3967,0.0,0.93913,3e-05,9.75456]
[1778924736834,51.32,78074.3033,0.0,0.93922,3e-05,9.74459]
[1778924737841,51.32,78087.2033,0.0,0.93959,3e-05,9.69967]
[1778924738848,51.32,78091.57,0.0,0.93971,3e-05,9.68466]
[1778924740866,51.32,78093.91,0.0,0.93977,3e-05,9.67699]
[1778924745904,51.33,78094.6767,0.0,0.93979,3e-05,9.67535]
[1778924746911,51.33,78098.0,0.0,0.93988,3e-05,9.66403]
[1778924751950,51.33,78103.54,0.0,0.94003,3e-05,9.64567]
[1778924752957,51.33,78107.5533,0.0,0.94015,3e-05,9.63161]
[1778924757992,51.33,78105.92,0.0,0.94011,3e-05,9.63681]
[1778924760015,51.33,78100.0367,0.0,0.93994,3e-05,9.65705]
[1778924764037,51.33,78100.8633,0.0,0.93997,3e-05,9.6534]
[1778924765044,51.32,78109.6,0.0,0.94022,3e-05,9.62261]
[1778924766051,51.32,78114.07,0.0,0.94035,3e-05,9.60669]
[1778924768065,51.32,78116.31,0.0,0.94042,3e-05,9.5982]
[1778924771086,51.32,78121.3633,0.0,0.94057,3e-05,9.57967]
[1778924772093,51.32,78123.7167,0.0,0.94064,3e-05,9.57119]
[1778924774684,51.32,78123.96,0.0,0.94065,3e-05,9.56974]
[1778924780361,51.31,78125.25,0.0,0.9407,3e-05,9.56348]
[1778924785216,51.31,78128.2933,0.0,0.9408,3e-05,9.5515]
[1778924788237,51.31,78133.02,0.0,0.94094,3e-05,9.53437]
[1778924790251,51.31,78136.2567,0.0,0.94104,3e-05,9.52272]
[1778924791258,51.31,78138.31,0.0,0.94111,3e-05,9.51261]
[1778924792265,51.31,78144.7,0.0,0.94129,3e-05,9.49035]
[1778924797300,51.31,78145.6233,0.0,0.94133,3e-05,9.4863]
[1778924802335,51.3,78144.7667,0.0,0.94131,3e-05,9.48839]
[1778924807370,51.3,78145.2933,0.0,0.94133,3e-05,9.48571]
[1778924811391,51.3,78141.7933,0.0,0.94124,3e-05,9.4974]
[1778924816396,51.3,78142.2733,0.0,0.94125,3e-05,9.4961]
[1778924817397,51.3,78138.7367,0.0,0.94115,3e-05,9.50844]
[1778924819399,51.3,78135.38,0.0,0.94105,3e-05,9.52025]
[1778924824404,51.3,78133.66,0.0,0.941,3e-05,9.52664]
[1778924827407,51.3,78136.1933,0.0,0.94107,3e-05,9.51815]
[1778924828408,51.3,78138.4633,0.0,0.94113,3e-05,9.51042]
[1778924829409,51.3,78141.3633,0.0,0.94121,3e-05,9.50052]
[1778924831412,51.3,78143.9567,0.0,0.94128,3e-05,9.49184]
[1778924835415,51.31,78137.4333,0.0,0.94109,3e-05,9.51494]
[1778924836416,51.31,78134.8533,0.0,0.94102,3e-05,9.52395]
[1778924837417,51.31,78132.8933,0.0,0.94096,3e-05,9.53081]
[1778924840420,51.31,78138.21,0.0,0.94111,3e-05,9.5127]
[1778924843623,51.31,78140.42,0.0,0.94117,3e-05,9.50555]
[1778924844630,51.31,78145.8267,0.0,0.94132,3e-05,9.48703]
[1778924845637,51.31,78147.8833,0.0,0.94138,3e-05,9.4801]
[1778924847651,51.31,78139.6533,0.0,0.94114,3e-05,9.50873]
[1778924851682,51.31,78137.66,0.0,0.9411,3e-05,9.5132]
[1778924856719,51.31,78144.07,0.0,0.94128,3e-05,9.49165]
[1778924860747,51.31,78141.99,0.0,0.94121,3e-05,9.49937]
[1778924866163,51.31,78143.5633,0.0,0.94125,3e-05,9.49447]
[1778924871828,51.32,78145.92,0.0,0.94129,3e-05,9.48996]
[1778924873842,51.33,78148.72,0.0,0.94135,3e-05,9.4834]
[1778924878877,51.35,78150.33,0.0,0.94133,3e-05,9.48539]
[1778924880891,51.35,78153.6567,0.0,0.9414,3e-05,9.47709]
[1778924883912,51.36,78146.8233,0.0,0.9412,3e-05,9.5018]
[1778924885926,51.36,78144.7867,0.0,0.94113,3e-05,9.50977]
[1778924886933,51.36,78140.1667,0.0,0.941,3e-05,9.52617]
[1778924887940,51.36,78137.7033,0.0,0.94093,3e-05,9.53511]
[1778924888947,51.36,78133.6233,0.0,0.94081,3e-05,9.54962]
[1778924889954,51.36,78130.1667,0.0,0.94071,3e-05,9.56197]
[1778924891968,51.36,78127.8,0.0,0.94063,3e-05,9.57094]
[1778924894989,51.37,78125.6267,0.0,0.94056,3e-05,9.57955]
[1778924895996,51.37,78121.4867,0.0,0.94044,3e-05,9.59425]
[1778924898010,51.37,78116.9333,0.0,0.94031,3e-05,9.61065]
[1778924899020,51.37,78109.7433,0.0,0.9401,3e-05,9.63588]
[1778924900028,51.37,78101.38,0.0,0.93986,3e-05,9.66522]
[1778924901035,51.37,78098.55,0.0,0.93978,3e-05,9.67529]
[1778924905063,51.37,78096.2033,0.0,0.9397,3e-05,9.68428]
[1778924910100,51.37,78096.2233,0.0,0.9397,3e-05,9.6852]
[1778924911979,51.37,78096.2233,0.0,0.93971,3e-05,9.68255]
[1778924915137,51.38,78092.4767,0.0,0.9396,3e-05,9.69635]
[1778924916144,51.38,78089.5367,0.0,0.93951,3e-05,9.70673]
[1778924917151,51.38,78081.04,0.0,0.93927,3e-05,9.73653]
[1778924918500,51.38,78077.0,0.0,0.93915,3e-05,9.75077]
[1778924921503,51.38,78074.8533,0.0,0.93909,3e-05,9.75854]
[1778924924200,51.38,78072.2133,0.0,0.93901,3e-05,9.76803]
[1778924926214,51.38,78077.8367,0.0,0.93917,3e-05,9.74858]
[1778924927221,51.38,78080.18,0.0,0.93923,3e-05,9.74053]
[1778924928228,51.38,78082.77,0.0,0.93931,3e-05,9.73162]
[1778924930242,51.38,78088.4967,0.0,0.93947,3e-05,9.71197]
[1778924935277,51.38,78089.31,0.0,0.93949,3e-05,9.71008]
[1778924938298,51.38,78082.8867,0.0,0.9393,3e-05,9.73301]
[1778924940312,51.38,78080.76,0.0,0.93923,3e-05,9.74073]
[1778924945347,51.39,78079.8233,0.0,0.9392,3e-05,9.74491]
[1778924946354,51.39,78075.4033,0.0,0.93907,3e-05,9.76064]
[1778924947361,51.39,78056.6533,0.0,0.93852,3e-05,9.82669]
[1778924948368,51.39,78049.6467,0.0,0.93832,3e-05,9.85136]
[1778924949375,51.39,78057.8667,0.0,0.93856,3e-05,9.82245]
[1778924950382,51.39,78060.79,0.0,0.93864,3e-05,9.81219]
[1778924951389,51.39,78061.3133,0.0,0.93866,3e-05,9.81032]
[1778924952396,51.39,78051.62,0.0,0.93837,3e-05,9.84437]
[1778924953403,51.39,78045.62,0.0,0.9382,3e-05,9.86578]
[1778924955417,51.39,78043.0067,0.0,0.93812,3e-05,9.87549]
[1778924957431,51.39,78040.2867,0.0,0.93802,3e-05,9.88754]
[1778924960452,51.41,78037.17,0.0,0.93786,3e-05,9.90704]
[1778924961459,51.42,78025.35,0.0,0.9375,3e-05,9.94995]
[1778924962466,51.42,78022.65,0.0,0.93741,3e-05,9.96038]
[1778924964482,51.42,78017.7967,0.0,0.93726,3e-05,9.97876]
[1778924966497,51.42,78013.18,0.0,0.93712,3e-05,9.99589]
[1778924967585,51.42,78007.48,0.0,0.93694,3e-05,10.01648]
[1778924973547,51.43,78010.0433,0.0,0.93702,3e-05,10.00656]
[1778924975561,51.43,78013.06,0.0,0.9371,3e-05,9.99656]
[1778924976568,51.43,78008.2567,0.0,0.93696,3e-05,10.01397]
[1778924979589,51.43,78010.5467,0.0,0.93702,3e-05,10.00688]
[1778924981599,51.45,78005.3267,0.0,0.93681,3e-05,10.03206]
[1778924982600,51.45,78000.18,0.0,0.93663,3e-05,10.05317]
[1778924984602,51.46,77995.29,0.0,0.93646,3e-05,10.07349]
[1778924988606,51.47,78006.64,0.0,0.93678,3e-05,10.03614]
[1778924990608,51.47,77999.82,0.0,0.93657,3e-05,10.06097]
[1778924991609,51.47,77995.6533,0.0,0.93644,3e-05,10.07605]
[1778924997615,51.47,77996.3333,0.0,0.93645,3e-05,10.07501]
[1778925001619,51.47,77998.8533,0.0,0.93652,3e-05,10.06698]
[1778925006625,51.48,77992.8067,0.0,0.93633,3e-05,10.08981]
[1778925010455,51.48,77992.84,0.0,0.93633,3e-05,10.09019]
[1778925010893,51.48,77992.84,0.0,0.93632,3e-05,10.09069]
[1778925011629,51.48,78004.5067,0.0,0.93667,3e-05,10.04944]
[1778925012630,51.48,77958.5167,0.0,0.93528,3e-05,10.21407]
[1778925014036,51.48,77961.08,0.0,0.93536,3e-05,10.20512]
[1778925016916,51.48,77961.1,0.0,0.93535,3e-05,10.20614]
[1778925016966,51.48,77961.1,0.0,0.93535,3e-05,10.20614]
[1778925016968,51.48,77961.1,0.0,0.93535,3e-05,10.20614]
[1778925017062,51.48,77961.1,0.0,0.93535,3e-05,10.20614]
[1778925017069,51.48,77961.1,0.0,0.93535,3e-05,10.20614]
[1778925017137,51.49,77961.1,0.0,0.93535,3e-05,10.2065]
[1778925021531,51.49,77959.6667,0.0,0.93529,3e-05,10.2127]
[1778925021558,51.49,77959.6667,0.0,0.93529,3e-05,10.2127]
[1778925021610,51.49,77959.6667,0.0,0.93529,3e-05,10.21305]
[1778925025914,51.5,77967.9067,0.0,0.93549,3e-05,10.18905]
[1778925030949,51.52,77964.9367,0.0,0.93533,3e-05,10.20906]
[1778925033292,51.52,77966.8067,0.0,0.9354,3e-05,10.19984]
[1778925033312,51.52,77966.8067,0.0,0.9354,3e-05,10.19984]
[1778925033333,51.52,77966.8067,0.0,0.9354,3e-05,10.19984]
[1778925033352,51.52,77966.8067,0.0,0.9354,3e-05,10.19984]
[1778925033401,51.52,77966.8067,0.0,0.9354,3e-05,10.19984]
[1778925033562,51.52,77966.8067,0.0,0.9354,3e-05,10.19984]
[1778925033652,51.52,77966.8067,0.0,0.9354,3e-05,10.20023]
[1778925036310,51.53,77970.9533,0.0,0.93551,3e-05,10.18618]
[1778925036573,51.53,77970.9533,0.0,0.93551,3e-05,10.18618]
[1778925042026,51.54,77972.4567,0.0,0.9355,3e-05,10.18849]
[1778925043034,51.55,77979.9867,0.0,0.93571,3e-05,10.16292]
[1778925046407,51.55,77983.22,0.0,0.93579,3e-05,10.15417]
[1778925046412,51.55,77983.22,0.0,0.93579,3e-05,10.15417]
[1778925046459,51.55,77983.22,0.0,0.93579,3e-05,10.15417]
[1778925046562,51.55,77983.22,0.0,0.93579,3e-05,10.15417]
[1778925046616,51.55,77983.22,0.0,0.93579,3e-05,10.15431]
[1778925049437,51.55,77984.6967,0.0,0.93583,3e-05,10.14931]
[1778925049569,51.55,77984.6967,0.0,0.93583,3e-05,10.14931]
[1778925049668,51.55,77986.2233,0.0,0.93587,3e-05,10.144]
[1778925052096,51.56,77991.3767,0.0,0.936,3e-05,10.12934]
[1778925054110,51.57,77996.35,0.0,0.93612,3e-05,10.11549]
[1778925057132,51.59,78001.1067,0.0,0.93621,3e-05,10.10513]
[1778925058139,51.59,78007.7167,0.0,0.9364,3e-05,10.08187]
[1778925061160,51.59,78013.8567,0.0,0.93659,3e-05,10.05962]
[1778925066195,51.6,78012.6167,0.0,0.9365,3e-05,10.0698]
[1778925069265,51.61,78012.12,0.0,0.93647,3e-05,10.07434]
[1778925069311,51.61,78012.12,0.0,0.93647,3e-05,10.07434]
[1778925069317,51.61,78012.12,0.0,0.93647,3e-05,10.07434]
[1778925069552,51.61,78012.12,0.0,0.93647,3e-05,10.07434]
[1778925069567,51.61,78012.12,0.0,0.93647,3e-05,10.07434]
[1778925069598,51.61,78012.12,0.0,0.93647,3e-05,10.07434]
[1778925069653,51.61,78012.12,0.0,0.93646,3e-05,10.07459]
[1778925074662,51.61,78012.7567,0.0,0.93648,3e-05,10.07331]
[1778925074697,51.61,78013.0967,0.0,0.93648,3e-05,10.07235]
[1778925074809,51.61,78013.0967,0.0,0.93648,3e-05,10.07235]
[1778925076809,51.61,78012.93,0.0,0.93647,3e-05,10.07345]
[1778925076891,51.61,78012.93,0.0,0.93647,3e-05,10.07345]
[1778925077057,51.61,78012.93,0.0,0.93647,3e-05,10.07345]
[1778925078041,51.61,78012.93,0.0,0.93647,3e-05,10.0737]
[1778925078068,51.61,78012.93,0.0,0.93647,3e-05,10.0737]
[1778925083314,51.61,78012.3433,0.0,0.93644,3e-05,10.07726]
[1778925084375,51.61,78012.3433,0.0,0.93644,3e-05,10.07726]
[1778925084423,51.61,78012.3433,0.0,0.93644,3e-05,10.07726]
[1778925084438,51.61,78012.3433,0.0,0.93644,3e-05,10.07726]
[1778925084490,51.61,78012.3433,0.0,0.93644,3e-05,10.07726]
[1778925084566,51.61,78012.3433,0.0,0.93644,3e-05,10.07726]
[1778925084640,51.61,78012.3433,0.0,0.93644,3e-05,10.07751]
[1778925090363,51.62,78010.83,0.0,0.93638,3e-05,10.08436]
[1778925091370,51.62,78016.49,0.0,0.93657,3e-05,10.06163]
[1778925094392,51.62,78016.35,0.0,0.93656,3e-05,10.06279]
[1778925095399,51.62,78035.4167,0.0,0.93712,3e-05,9.99563]
[1778925096406,51.62,78040.2933,0.0,0.93726,3e-05,9.97884]
[1778925101261,51.63,78039.74,0.0,0.93723,3e-05,9.98242]
[1778925101311,51.63,78039.74,0.0,0.93723,3e-05,9.98242]
[1778925101313,51.63,78039.74,0.0,0.93723,3e-05,9.98242]
[1778925101466,51.63,78039.74,0.0,0.93723,3e-05,9.98242]
[1778925101539,51.63,78039.74,0.0,0.93723,3e-05,9.98242]
[1778925101565,51.63,78039.74,0.0,0.93723,3e-05,9.98242]
[1778925101567,51.63,78039.74,0.0,0.93723,3e-05,9.98269]
[1778925107485,51.65,78035.3767,0.0,0.93701,3e-05,10.00965]
[1778925109499,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925109781,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925109809,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925109829,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925110173,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925110225,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925110310,51.65,78028.9967,0.0,0.93681,3e-05,10.03284]
[1778925110506,51.65,78028.9967,0.0,0.93681,3e-05,10.03314]
[1778925111454,51.65,78028.9967,0.0,0.93681,3e-05,10.03314]
[1778925111563,51.65,78028.9967,0.0,0.93681,3e-05,10.03314]
[1778925111622,51.66,78028.9967,0.0,0.93681,3e-05,10.03345]
[1778925117740,51.66,78029.7567,0.0,0.93682,3e-05,10.03262]
[1778925121717,51.66,78029.35,0.0,0.9368,3e-05,10.03498]
[1778925121723,51.66,78029.35,0.0,0.9368,3e-05,10.03498]
[1778925121745,51.66,78030.2533,0.0,0.93682,3e-05,10.03209]
[1778925121768,51.66,78030.2533,0.0,0.93682,3e-05,10.03209]
[1778925121810,51.66,78030.2533,0.0,0.93682,3e-05,10.03209]
[1778925124975,51.66,78029.8233,0.0,0.9368,3e-05,10.03451]
[1778925125058,51.66,78029.8233,0.0,0.9368,3e-05,10.03451]
[1778925125611,51.67,78029.8233,0.0,0.9368,3e-05,10.03481]
[1778925128533,51.67,78028.17,0.0,0.93674,3e-05,10.04122]
[1778925128562,51.67,78028.17,0.0,0.93674,3e-05,10.04122]
[1778925128651,51.67,78028.17,0.0,0.93674,3e-05,10.04122]
[1778925129787,51.67,78024.7267,0.0,0.93664,3e-05,10.05397]
[1778925129809,51.67,78024.7267,0.0,0.93664,3e-05,10.05397]
[1778925130188,51.67,78024.7267,0.0,0.93664,3e-05,10.05397]
[1778925130238,51.67,78024.7267,0.0,0.93664,3e-05,10.05397]
[1778925130309,51.67,78024.7267,0.0,0.93664,3e-05,10.05397]
[1778925130646,51.67,78024.7267,0.0,0.93664,3e-05,10.05424]
[1778925134678,51.67,78030.56,0.0,0.9368,3e-05,10.03473]
[1778925136507,51.67,78031.98,0.0,0.93684,3e-05,10.03001]
[1778925136561,51.67,78031.98,0.0,0.93684,3e-05,10.03001]
[1778925136569,51.67,78031.98,0.0,0.93684,3e-05,10.03001]
[1778925136623,51.67,78031.98,0.0,0.93684,3e-05,10.03001]
[1778925136693,51.67,78031.98,0.0,0.93684,3e-05,10.03032]
[1778925136811,51.67,78031.98,0.0,0.93684,3e-05,10.03032]
[1778925139574,51.67,78033.3,0.0,0.93687,3e-05,10.02628]
[1778925139812,51.67,78033.3,0.0,0.93687,3e-05,10.02659]
[1778925145764,51.68,78034.1767,0.0,0.93688,3e-05,10.02539]
[1778925147562,51.68,78037.08,0.0,0.93696,3e-05,10.01545]
[1778925147618,51.68,78037.08,0.0,0.93696,3e-05,10.01545]
[1778925147638,51.68,78037.08,0.0,0.93696,3e-05,10.01545]
[1778925147776,51.68,78037.3167,0.0,0.93697,3e-05,10.01495]
[1778925147810,51.68,78037.3167,0.0,0.93697,3e-05,10.01495]
[1778925153782,51.69,78037.5433,0.0,0.93697,3e-05,10.01325]
[1778925157382,51.69,78037.0933,0.0,0.93695,3e-05,10.01582]
[1778925157428,51.69,78037.0933,0.0,0.93695,3e-05,10.01582]
[1778925157436,51.69,78037.0933,0.0,0.93695,3e-05,10.01582]
[1778925157485,51.69,78037.0933,0.0,0.93695,3e-05,10.01582]
[1778925157563,51.69,78037.0933,0.0,0.93695,3e-05,10.01582]
[1778925157664,51.69,78037.0933,0.0,0.93695,3e-05,10.01615]
[1778925160333,51.69,78036.6,0.0,0.93693,3e-05,10.01855]
[1778925160571,51.69,78036.6,0.0,0.93693,3e-05,10.01855]
[1778925160665,51.69,78036.6,0.0,0.93693,3e-05,10.01887]
[1778925163792,51.69,78040.7067,0.0,0.93704,3e-05,10.00533]
[1778925164061,51.69,78040.7067,0.0,0.93704,3e-05,10.00533]
[1778925165586,51.69,78040.7067,0.0,0.93704,3e-05,10.00569]
[1778925165638,51.69,78040.7067,0.0,0.93704,3e-05,10.00569]
[1778925165687,51.69,78040.7067,0.0,0.93703,3e-05,10.00604]
[1778925165808,51.69,78040.7067,0.0,0.93703,3e-05,10.00604]
[1778925166795,51.7,78042.8367,0.0,0.93709,3e-05,9.99887]
[1778925168630,51.7,78043.59,0.0,0.93711,3e-05,9.99656]
[1778925168675,51.7,78043.59,0.0,0.93711,3e-05,9.99656]
[1778925168812,51.7,78044.99,0.0,0.93715,3e-05,9.99199]
[1778925172488,51.7,78047.66,0.0,0.93722,3e-05,9.9837]
[1778925172552,51.7,78047.66,0.0,0.93722,3e-05,9.9837]
[1778925172564,51.7,78047.66,0.0,0.93722,3e-05,9.9837]
[1778925172653,51.7,78047.66,0.0,0.93722,3e-05,9.98409]
[1778925174000,51.7,78052.11,0.0,0.93734,3e-05,9.9692]
[1778925178822,51.71,78052.2033,0.0,0.93733,3e-05,9.97046]
[1778925178874,51.71,78052.2033,0.0,0.93733,3e-05,9.97046]
[1778925179061,51.71,78052.2033,0.0,0.93733,3e-05,9.97046]
[1778925183269,51.71,78051.87,0.0,0.93731,3e-05,9.97321]
[1778925183311,51.71,78051.87,0.0,0.93731,3e-05,9.97321]
[1778925183421,51.71,78051.87,0.0,0.93731,3e-05,9.97358]
[1778925184072,51.71,78047.66,0.0,0.93718,3e-05,9.98879]
[1778925187268,51.71,78047.7967,0.0,0.93718,3e-05,9.98904]
[1778925190061,51.72,78050.83,0.0,0.93726,3e-05,9.9795]
[1778925190115,51.72,78050.83,0.0,0.93726,3e-05,9.97993]
[1778925191070,51.72,78050.83,0.0,0.93726,3e-05,9.97993]
[1778925191122,51.72,78050.83,0.0,0.93726,3e-05,9.97993]
[1778925191315,51.72,78050.83,0.0,0.93726,3e-05,9.97993]
[1778925192822,51.72,78055.2133,0.0,0.93738,3e-05,9.96529]
[1778925199179,51.72,78054.9667,0.0,0.93735,3e-05,9.96895]
[1778925202459,51.73,78052.57,0.0,0.93727,3e-05,9.97817]
[1778925202516,51.73,78052.57,0.0,0.93727,3e-05,9.97817]
[1778925202561,51.73,78052.57,0.0,0.93727,3e-05,9.97817]
[1778925202662,51.73,78052.57,0.0,0.93727,3e-05,9.97855]
[1778925203158,51.73,78052.57,0.0,0.93727,3e-05,9.97855]
[1778925206060,51.73,78049.26,0.0,0.93716,3e-05,9.99131]
[1778925206228,51.73,78049.26,0.0,0.93716,3e-05,9.99167]
[1778925211264,51.73,78049.7867,0.0,0.93718,3e-05,9.98871]
[1778925214826,51.74,78050.42,0.0,0.93719,3e-05,9.98722]
[1778925214828,51.74,78050.42,0.0,0.93719,3e-05,9.98722]
[1778925214844,51.74,78050.9633,0.0,0.9372,3e-05,9.98567]
[1778925214878,51.74,78050.9633,0.0,0.9372,3e-05,9.98567]
[1778925215065,51.74,78050.9633,0.0,0.9372,3e-05,9.98567]
[1778925215293,51.74,78050.9633,0.0,0.9372,3e-05,9.98604]
[1778925220330,51.74,78054.5567,0.0,0.93729,3e-05,9.97529]
[1778925222367,51.74,78056.16,0.0,0.93733,3e-05,9.97003]
[1778925222438,51.74,78056.16,0.0,0.93733,3e-05,9.97003]
[1778925222486,51.74,78056.16,0.0,0.93733,3e-05,9.97003]
[1778925222494,51.74,78056.16,0.0,0.93733,3e-05,9.97003]
[1778925222565,51.74,78056.16,0.0,0.93733,3e-05,9.97003]
[1778925222665,51.74,78056.16,0.0,0.93733,3e-05,9.97042]
[1778925222949,51.74,78056.16,0.0,0.93733,3e-05,9.97042]
[1778925224358,51.75,78064.0933,0.0,0.93756,3e-05,9.94333]
[1778925225757,51.75,78064.0933,0.0,0.93756,3e-05,9.94333]
[1778925225809,51.75,78064.0933,0.0,0.93756,3e-05,9.94333]
[1778925225855,51.75,78055.86,0.0,0.93731,3e-05,9.9727]
[1778925226189,51.75,78055.86,0.0,0.93731,3e-05,9.9727]
[1778925227234,51.75,78055.86,0.0,0.93731,3e-05,9.97309]
[1778925227239,51.75,78055.86,0.0,0.93731,3e-05,9.97309]
[1778925227308,51.75,78055.86,0.0,0.93731,3e-05,9.97309]
[1778925228064,51.75,78055.86,0.0,0.93731,3e-05,9.9735]
[1778925228387,51.75,78055.86,0.0,0.9373,3e-05,9.97392]
[1778925229394,51.75,78062.7933,0.0,0.9375,3e-05,9.94994]
[1778925234429,51.76,78064.6367,0.0,0.93754,3e-05,9.94558]
[1778925236703,51.76,78064.8533,0.0,0.93754,3e-05,9.94525]
[1778925236750,51.76,78064.8533,0.0,0.93754,3e-05,9.94525]
[1778925236801,51.76,78064.8533,0.0,0.93754,3e-05,9.94525]
[1778925236814,51.76,78064.8533,0.0,0.93754,3e-05,9.94525]
[1778925236866,51.76,78065.53,0.0,0.93756,3e-05,9.9433]
[1778925237215,51.76,78065.53,0.0,0.93756,3e-05,9.9433]
[1778925238457,51.76,78059.8467,0.0,0.93739,3e-05,9.96409]
[1778925240060,51.76,78059.1533,0.0,0.93736,3e-05,9.96692]
[1778925240471,51.76,78059.1533,0.0,0.93736,3e-05,9.9673]
[1778925245506,51.77,78057.5033,0.0,0.9373,3e-05,9.975]
[1778925250541,51.77,78058.0867,0.0,0.9373,3e-05,9.97486]
[1778925251567,51.77,78058.0867,0.0,0.9373,3e-05,9.97486]
[1778925251615,51.77,78058.0867,0.0,0.9373,3e-05,9.97486]
[1778925251738,51.77,78058.0867,0.0,0.9373,3e-05,9.97486]
[1778925251810,51.77,78058.0867,0.0,0.9373,3e-05,9.97486]
[1778925251839,51.77,78058.0867,0.0,0.93729,3e-05,9.97523]
[1778925256888,51.78,78058.7933,0.0,0.9373,3e-05,9.97463]
[1778925262176,51.78,78058.2267,0.0,0.93727,3e-05,9.97849]
[1778925262504,51.78,78058.2267,0.0,0.93727,3e-05,9.97849]
[1778925262547,51.78,78058.2267,0.0,0.93727,3e-05,9.97849]
[1778925262559,51.78,78058.2267,0.0,0.93727,3e-05,9.97849]
[1778925262657,51.78,78058.2267,0.0,0.93727,3e-05,9.97849]
[1778925262809,51.78,78058.2267,0.0,0.93727,3e-05,9.97849]
[1778925262894,51.78,78060.4067,0.0,0.93733,3e-05,9.9712]
[1778925263560,51.78,78060.4067,0.0,0.93733,3e-05,9.9712]
[1778925263677,51.78,78060.4067,0.0,0.93733,3e-05,9.9712]
[1778925263744,51.78,78060.4067,0.0,0.93733,3e-05,9.97159]
[1778925265646,51.78,78066.32,0.0,0.93749,3e-05,9.95163]
[1778925266088,51.78,78066.32,0.0,0.93749,3e-05,9.95163]
[1778925266136,51.78,78066.32,0.0,0.93749,3e-05,9.95163]
[1778925266312,51.78,78066.32,0.0,0.93749,3e-05,9.95163]
[1778925267660,51.79,78072.9233,0.0,0.93768,3e-05,9.92932]
[1778925270624,51.79,78073.52,0.0,0.93769,3e-05,9.92813]
[1778925270671,51.79,78073.52,0.0,0.93769,3e-05,9.92813]
[1778925270809,51.79,78073.52,0.0,0.93769,3e-05,9.92813]
[1778925270830,51.79,78073.52,0.0,0.93769,3e-05,9.92858]
[1778925273220,51.79,78074.0833,0.0,0.93771,3e-05,9.92462]
[1778925273272,51.79,78074.0833,0.0,0.93771,3e-05,9.92462]
[1778925273308,51.79,78074.0833,0.0,0.93771,3e-05,9.92462]
[1778925275969,51.79,78075.1133,0.0,0.93773,3e-05,9.92238]
[1778925276021,51.79,78075.1133,0.0,0.93773,3e-05,9.92238]
[1778925276063,51.79,78075.1133,0.0,0.93773,3e-05,9.92238]
[1778925276723,51.79,78075.1133,0.0,0.93773,3e-05,9.92282]
[1778925277911,51.8,78071.6733,0.0,0.93762,3e-05,9.93533]
[1778925282917,51.8,78073.0667,0.0,0.93765,3e-05,9.93262]
[1778925285418,51.8,78073.08,0.0,0.93764,3e-05,9.93345]
[1778925291830,51.81,78074.9267,0.0,0.93767,3e-05,9.93005]
[1778925296865,51.81,78075.61,0.0,0.93767,3e-05,9.92987]
[1778925301900,51.82,78076.4633,0.0,0.93768,3e-05,9.92908]
[1778925303914,51.82,78074.0133,0.0,0.9376,3e-05,9.93853]
[1778925308945,51.83,78072.45,0.0,0.93754,3e-05,9.9461]
[1778925313950,51.83,78072.4733,0.0,0.93752,3e-05,9.94809]
[1778925317954,51.83,78068.99,0.0,0.93741,3e-05,9.96192]
[1778925322959,51.84,78069.0567,0.0,0.93739,3e-05,9.9636]
[1778925326894,51.84,78067.21,0.0,0.93733,3e-05,9.97122]
[1778925326946,51.84,78067.21,0.0,0.93733,3e-05,9.97122]
[1778925326964,51.84,78066.9767,0.0,0.93732,3e-05,9.97241]
[1778925328066,51.84,78066.86,0.0,0.93731,3e-05,9.97318]
[1778925333971,51.85,78065.7233,0.0,0.93728,3e-05,9.97647]
[1778925338976,51.85,78067.2367,0.0,0.93731,3e-05,9.97297]
[1778925341218,51.86,78070.13,0.0,0.93738,3e-05,9.96394]
[1778925346254,51.86,78070.99,0.0,0.93739,3e-05,9.96282]
[1778925348268,51.86,78067.72,0.0,0.93729,3e-05,9.97502]
[1778925350282,51.86,78063.7267,0.0,0.93717,3e-05,9.98974]
[1778925353303,51.86,78060.3567,0.0,0.93706,3e-05,10.00256]
[1778925358338,51.87,78058.4033,0.0,0.93699,3e-05,10.01097]
[1778925363373,51.87,78058.2333,0.0,0.93697,3e-05,10.01305]
[1778925368408,51.88,78057.4067,0.0,0.93694,3e-05,10.01742]
[1778925371429,51.88,78054.9567,0.0,0.93686,3e-05,10.02688]
[1778925376464,51.88,78053.9533,0.0,0.93682,3e-05,10.03175]
[1778925379485,51.88,78050.9433,0.0,0.93672,3e-05,10.04312]
[1778925384520,51.88,78049.0067,0.0,0.93666,3e-05,10.05116]
[1778925387541,51.89,78045.23,0.0,0.93654,3e-05,10.06513]
[1778925392576,51.89,78044.25,0.0,0.93652,3e-05,10.06672]
[1778925398043,51.89,78042.1433,0.0,0.93645,3e-05,10.07515]
[1778925403653,51.89,78038.92,0.0,0.93634,3e-05,10.08765]
[1778925408688,51.9,78038.3067,0.0,0.93632,3e-05,10.09064]
[1778925409695,51.9,78032.2567,0.0,0.93614,3e-05,10.11218]
[1778925414730,51.9,78030.1867,0.0,0.93607,3e-05,10.12013]
[1778925417751,51.9,78023.35,0.0,0.93586,3e-05,10.14462]
[1778925418758,51.9,78019.87,0.0,0.93576,3e-05,10.15702]
[1778925420772,51.9,78015.78,0.0,0.93564,3e-05,10.17161]
[1778925421779,51.9,78013.27,0.0,0.93556,3e-05,10.18055]
[1778925422073,51.9,78013.27,0.0,0.93556,3e-05,10.18055]
[1778925422787,51.9,78013.27,0.0,0.93556,3e-05,10.18056]
[1778925427821,51.9,78011.4833,0.0,0.93551,3e-05,10.18697]
[1778925430074,51.9,78014.9767,0.0,0.93561,3e-05,10.17456]
[1778925431849,51.9,78019.52,0.0,0.93575,3e-05,10.15854]
[1778925433077,51.9,78017.1067,0.0,0.93567,3e-05,10.16716]
[1778925433863,51.9,78017.1067,0.0,0.93567,3e-05,10.16713]
[1778925434870,51.9,78004.0967,0.0,0.93528,3e-05,10.21338]
[1778925437891,51.9,78009.1867,0.0,0.93544,3e-05,10.19527]
[1778925441919,51.9,78011.78,0.0,0.93551,3e-05,10.18608]
[1778925445947,51.9,78009.3033,0.0,0.93544,3e-05,10.1949]
[1778925450983,51.9,78009.0567,0.0,0.93543,3e-05,10.19579]
[1778925456017,51.9,78009.0667,0.0,0.93545,3e-05,10.19285]
[1778925461052,51.9,78010.8833,0.0,0.9355,3e-05,10.18645]
[1778925466087,51.9,78010.27,0.0,0.93548,3e-05,10.18869]
[1778925471113,51.9,78009.7033,0.0,0.93547,3e-05,10.19075]
[1778925476118,51.9,78009.5567,0.0,0.93546,3e-05,10.19131]
[1778925481123,51.9,78009.2433,0.0,0.93545,3e-05,10.19245]
[1778925486128,51.9,78009.1733,0.0,0.93545,3e-05,10.19272]
[1778925491133,51.9,78009.66,0.0,0.93546,3e-05,10.19102]
[1778925496138,51.9,78010.76,0.0,0.9355,3e-05,10.18715]
[1778925499140,51.9,78013.1933,0.0,0.93557,3e-05,10.17858]
[1778925504353,51.9,78009.63,0.0,0.93546,3e-05,10.19142]
[1778925505360,51.9,78015.1167,0.0,0.93563,3e-05,10.17196]
[1778925507374,51.9,78017.5967,0.0,0.9357,3e-05,10.16325]
[1778925512409,51.9,78017.8133,0.0,0.93572,3e-05,10.15985]
[1778925514156,51.9,78021.8667,0.0,0.93584,3e-05,10.14554]
[1778925516065,51.9,78021.8667,0.0,0.93584,3e-05,10.14562]
[1778925516158,51.9,78023.8533,0.0,0.9359,3e-05,10.13866]
[1778925521163,51.9,78023.3533,0.0,0.93588,3e-05,10.14087]
[1778925526507,51.9,78025.18,0.0,0.93593,3e-05,10.13495]
[1778925531542,51.9,78024.7,0.0,0.93591,3e-05,10.13711]
[1778925536580,51.91,78021.24,0.0,0.93581,3e-05,10.14978]
[1778925541613,51.91,78022.36,0.0,0.93584,3e-05,10.14619]
[1778925546647,51.91,78021.5433,0.0,0.93581,3e-05,10.14945]
[1778925549668,51.91,78025.99,0.0,0.93594,3e-05,10.13395]
[1778925554703,51.91,78027.57,0.0,0.93598,3e-05,10.12887]
[1778925558731,51.91,78030.4433,0.0,0.93606,3e-05,10.11915]
[1778925563766,51.91,78030.92,0.0,0.93607,3e-05,10.11806]
[1778925569211,51.91,78030.8733,0.0,0.93607,3e-05,10.11881]
[1778925573836,51.91,78028.3033,0.0,0.936,3e-05,10.12557]
[1778925578871,51.92,78026.5667,0.0,0.93595,3e-05,10.13223]
[1778925583906,51.92,78025.17,0.0,0.9359,3e-05,10.13763]
[1778925588941,51.92,78022.0567,0.0,0.9358,3e-05,10.14907]
[1778925593976,51.92,78018.3267,0.0,0.93569,3e-05,10.16262]
[1778925599241,51.92,78017.02,0.0,0.93565,3e-05,10.16746]
[1778925603940,51.92,78017.3767,0.0,0.93566,3e-05,10.16634]
[1778925604057,51.92,78017.3767,0.0,0.93566,3e-05,10.16629]
[1778925607058,51.92,78017.3767,0.0,0.93566,3e-05,10.1664]
[1778925607078,51.92,78017.3767,0.0,0.93566,3e-05,10.16654]
[1778925608085,51.92,77998.1533,0.0,0.93508,3e-05,10.23507]
[1778925611107,51.92,77995.5233,0.0,0.935,3e-05,10.24482]
[1778925612649,51.92,77995.8067,0.0,0.935,3e-05,10.24394]
[1778925613256,51.92,77990.64,0.0,0.93485,3e-05,10.26227]
[1778925616142,51.92,77985.23,0.0,0.93468,3e-05,10.28169]
[1778925620170,51.92,77988.59,0.0,0.93478,3e-05,10.27024]
[1778925624198,51.92,77993.97,0.0,0.93494,3e-05,10.2512]
[1778925625205,51.92,78005.6067,0.0,0.93529,3e-05,10.20979]
[1778925626270,51.92,78022.33,0.0,0.93579,3e-05,10.15043]
[1778925632262,51.92,78023.3767,0.0,0.93584,3e-05,10.14423]
[1778925638282,51.92,78024.12,0.0,0.93586,3e-05,10.14207]
[1778925643804,51.93,78026.3,0.0,0.93592,3e-05,10.13477]
[1778925645650,51.93,78026.3,0.0,0.93592,3e-05,10.13502]
[1778925646063,51.93,78026.3,0.0,0.93592,3e-05,10.13502]
[1778925646116,51.93,78026.3,0.0,0.93591,3e-05,10.13517]
[1778925647291,51.93,78036.6733,0.0,0.93622,3e-05,10.09859]
[1778925652296,51.93,78034.91,0.0,0.93616,3e-05,10.10554]
[1778925657301,51.93,78034.66,0.0,0.93615,3e-05,10.10711]
[1778925662306,51.93,78034.73,0.0,0.93615,3e-05,10.10753]
[1778925666309,51.93,78028.53,0.0,0.93596,3e-05,10.12998]
[1778925667310,51.93,78024.5867,0.0,0.93584,3e-05,10.14403]
[1778925668311,51.93,78031.0367,0.0,0.93603,3e-05,10.12128]
[1778925670313,51.93,78040.25,0.0,0.9363,3e-05,10.089]
[1778925672315,51.93,78032.0367,0.0,0.93606,3e-05,10.11833]
[1778925673545,51.93,78028.47,0.0,0.93595,3e-05,10.13114]
[1778925676319,51.94,78023.22,0.0,0.93579,3e-05,10.14988]
[1778925681601,51.94,78026.3067,0.0,0.93588,3e-05,10.13937]
[1778925683320,51.94,78026.3067,0.0,0.93588,3e-05,10.13937]
[1778925683807,51.94,78026.4467,0.0,0.93588,3e-05,10.13896]
[1778925683902,51.94,78026.4467,0.0,0.93588,3e-05,10.13905]
[1778925684622,51.94,78027.5233,0.0,0.93592,3e-05,10.13521]
[1778925685629,51.94,78008.51,0.0,0.93535,3e-05,10.20265]
[1778925687262,51.94,78008.51,0.0,0.93535,3e-05,10.20265]
[1778925687643,51.94,77996.59,0.0,0.93499,3e-05,10.24492]
[1778925688698,51.94,77996.59,0.0,0.93499,3e-05,10.24492]
[1778925690336,51.95,77985.5133,0.0,0.93461,3e-05,10.2897]
[1778925690665,51.95,77985.5133,0.0,0.93461,3e-05,10.28997]
[1778925691672,51.95,77944.41,0.0,0.93336,3e-05,10.43474]
[1778925692743,51.95,77944.41,0.0,0.93336,3e-05,10.43474]
[1778925692800,51.95,77944.41,0.0,0.93336,3e-05,10.43508]
[1778925693686,51.95,77957.1633,0.0,0.93375,3e-05,10.38956]
[1778925696204,51.95,77960.81,0.0,0.93386,3e-05,10.37685]
[1778925696813,51.95,77960.81,0.0,0.93386,3e-05,10.37724]
[1778925697016,51.95,77960.81,0.0,0.93385,3e-05,10.37763]
[1778925697714,51.95,77967.3367,0.0,0.93405,3e-05,10.35461]
[1778925700735,51.96,77963.7467,0.0,0.93393,3e-05,10.36853]
[1778925701742,51.96,77949.1367,0.0,0.93348,3e-05,10.42129]
[1778925703756,51.96,77944.3867,0.0,0.93333,3e-05,10.43886]
[1778925704763,51.96,77934.9,0.0,0.93304,3e-05,10.47324]
[1778925706779,51.96,77929.5267,0.0,0.93287,3e-05,10.49298]
[1778925711826,51.96,77928.1533,0.0,0.93282,3e-05,10.49876]
[1778925716861,51.96,77923.3033,0.0,0.93266,3e-05,10.51699]
[1778925718875,51.96,77928.7667,0.0,0.93283,3e-05,10.49756]
[1778925720889,51.96,77921.5067,0.0,0.9326,3e-05,10.52403]
[1778925723255,51.96,77918.1933,0.0,0.9325,3e-05,10.53625]
[1778925723913,51.97,77927.85,0.0,0.93279,3e-05,10.50155]
[1778925724920,51.97,77938.98,0.0,0.93314,3e-05,10.46162]
[1778925726934,51.97,77944.34,0.0,0.9333,3e-05,10.44277]
[1778925727941,51.97,77939.4333,0.0,0.93315,3e-05,10.46064]
[1778925728948,51.97,77932.7733,0.0,0.93294,3e-05,10.4848]
[1778925729955,51.97,77924.7,0.0,0.93269,3e-05,10.51406]
[1778925730962,51.97,77916.5967,0.0,0.93243,3e-05,10.54344]
[1778925732378,51.97,77909.9167,0.0,0.93223,3e-05,10.5677]
[1778925738013,51.97,77903.7733,0.0,0.93203,3e-05,10.59016]
[1778925739020,51.97,77898.7733,0.0,0.93188,3e-05,10.60827]
[1778925740027,51.97,77892.9933,0.0,0.9317,3e-05,10.62922]
[1778925742041,51.98,77886.3,0.0,0.93146,3e-05,10.65668]
[1778925744055,51.98,77879.2767,0.0,0.93121,3e-05,10.68584]
[1778925745062,51.98,77885.1967,0.0,0.9314,3e-05,10.66417]
[1778925749090,51.98,77879.16,0.0,0.9312,3e-05,10.68627]
[1778925754125,51.98,77881.06,0.0,0.93128,3e-05,10.67664]
[1778925757323,51.99,77884.16,0.0,0.93137,3e-05,10.66575]
[1778925757376,51.99,77884.16,0.0,0.93137,3e-05,10.66575]
[1778925757406,51.99,77886.94,0.0,0.93146,3e-05,10.656]
[1778925757562,51.99,77886.94,0.0,0.93146,3e-05,10.656]
[1778925763188,51.99,77884.32,0.0,0.93137,3e-05,10.66593]
[1778925765202,51.99,77884.93,0.0,0.93139,3e-05,10.66371]
[1778925766209,51.99,77894.3133,0.0,0.93169,3e-05,10.6295]
[1778925770749,51.99,77897.1133,0.0,0.93177,3e-05,10.61936]
[1778925770796,51.99,77897.1133,0.0,0.93177,3e-05,10.61936]
[1778925770810,51.99,77897.1133,0.0,0.93177,3e-05,10.61936]
[1778925771244,51.99,77897.1133,0.0,0.93177,3e-05,10.61954]
[1778925776279,51.99,77898.07,0.0,0.9318,3e-05,10.61656]
[1778925778293,51.99,77905.9533,0.0,0.93205,3e-05,10.58797]
[1778925783328,51.99,77902.8467,0.0,0.93195,3e-05,10.59931]
[1778925785344,51.99,77894.63,0.0,0.93169,3e-05,10.62963]
[1778925786349,51.99,77888.4433,0.0,0.93149,3e-05,10.65236]
[1778925791384,51.99,77886.5633,0.0,0.93142,3e-05,10.66019]
[1778925794405,51.99,77889.8967,0.0,0.93152,3e-05,10.6487]
[1778925795947,51.99,77892.42,0.0,0.9316,3e-05,10.63975]
[1778925795998,51.99,77892.42,0.0,0.9316,3e-05,10.63975]
[1778925796058,51.99,77892.42,0.0,0.9316,3e-05,10.63975]
[1778925796419,51.99,77892.42,0.0,0.9316,3e-05,10.63998]
[1778925799440,52.0,77885.78,0.0,0.93138,3e-05,10.66492]
[1778925800447,52.0,77881.14,0.0,0.93123,3e-05,10.68218]
[1778925801699,52.0,77881.7067,0.0,0.93125,3e-05,10.68049]
[1778925801744,52.0,77881.7067,0.0,0.93125,3e-05,10.68049]
[1778925801809,52.0,77881.7067,0.0,0.93125,3e-05,10.68049]
[1778925801909,52.0,77881.7067,0.0,0.93124,3e-05,10.68088]
[1778925803459,52.0,77888.44,0.0,0.93145,3e-05,10.65674]
[1778925808464,52.0,77887.1767,0.0,0.9314,3e-05,10.66325]
[1778925813404,52.01,77891.0533,0.0,0.93152,3e-05,10.64774]
[1778925813447,52.01,77891.0533,0.0,0.93152,3e-05,10.64774]
[1778925813469,52.01,77890.3833,0.0,0.9315,3e-05,10.65057]
[1778925813560,52.01,77890.3833,0.0,0.9315,3e-05,10.65057]
[1778925819475,52.01,77884.6833,0.0,0.9313,3e-05,10.6736]
[1778925824480,52.02,77878.89,0.0,0.9311,3e-05,10.69644]
[1778925825163,52.02,77878.89,0.0,0.9311,3e-05,10.69644]
[1778925825215,52.02,77878.89,0.0,0.9311,3e-05,10.69644]
[1778925825310,52.02,77878.89,0.0,0.9311,3e-05,10.69644]
[1778925825409,52.02,77878.89,0.0,0.9311,3e-05,10.69675]
[1778925829485,52.02,77894.19,0.0,0.93158,3e-05,10.64144]
[1778925831487,52.02,77902.0433,0.0,0.93182,3e-05,10.61312]
[1778925835904,52.02,77904.9967,0.0,0.93192,3e-05,10.6023]
[1778925835956,52.02,77904.9967,0.0,0.93192,3e-05,10.6023]
[1778925836060,52.02,77904.9967,0.0,0.93192,3e-05,10.6023]
[1778925836160,52.02,77904.9967,0.0,0.93192,3e-05,10.6023]
[1778925841737,52.02,77901.3967,0.0,0.9318,3e-05,10.61616]
[1778925845415,52.02,77904.8067,0.0,0.9319,3e-05,10.60403]
[1778925845418,52.02,77904.8067,0.0,0.9319,3e-05,10.60403]
[1778925845504,52.02,77908.15,0.0,0.93201,3e-05,10.5919]
[1778925845568,52.02,77908.15,0.0,0.93201,3e-05,10.5919]
[1778925847779,52.02,77902.8,0.0,0.93184,3e-05,10.61125]
[1778925849986,52.02,77902.2133,0.0,0.93182,3e-05,10.61334]
[1778925850034,52.02,77902.2133,0.0,0.93182,3e-05,10.61334]
[1778925850059,52.02,77902.2133,0.0,0.93182,3e-05,10.61334]
[1778925850083,52.02,77902.2133,0.0,0.93182,3e-05,10.6133]
[1778925852814,52.02,77897.05,0.0,0.93166,3e-05,10.63244]
[1778925857849,52.03,77899.8933,0.0,0.93174,3e-05,10.6234]
[1778925860664,52.03,77899.5667,0.0,0.93172,3e-05,10.62545]
[1778925860714,52.03,77899.5667,0.0,0.93172,3e-05,10.62545]
[1778925860811,52.03,77899.5667,0.0,0.93172,3e-05,10.62545]
[1778925860870,52.03,77899.5667,0.0,0.93171,3e-05,10.62588]
[1778925866913,52.03,77899.5333,0.0,0.93169,3e-05,10.62858]
[1778925871948,52.04,77899.4333,0.0,0.93169,3e-05,10.62812]
[1778925872985,52.04,77899.4333,0.0,0.93169,3e-05,10.62812]
[1778925873038,52.04,77899.4333,0.0,0.93169,3e-05,10.62812]
[1778925873059,52.04,77899.4333,0.0,0.93169,3e-05,10.62812]
[1778925873138,52.04,77899.4333,0.0,0.93168,3e-05,10.62855]
[1778925878997,52.05,77901.3967,0.0,0.93173,3e-05,10.62384]
[1778925881538,52.05,77903.7067,0.0,0.9318,3e-05,10.61573]
[1778925881539,52.05,77906.2433,0.0,0.93187,3e-05,10.6068]
[1778925881549,52.05,77906.2433,0.0,0.93187,3e-05,10.6068]
[1778925881565,52.05,77906.2433,0.0,0.93187,3e-05,10.6068]
[1778925882018,52.05,77906.2433,0.0,0.93187,3e-05,10.60703]
[1778925883025,52.05,77898.9333,0.0,0.93164,3e-05,10.63411]
[1778925888060,52.06,77897.0333,0.0,0.93156,3e-05,10.6437]
[1778925893095,52.06,77897.7367,0.0,0.93156,3e-05,10.6438]
[1778925895543,52.06,77898.5833,0.0,0.93158,3e-05,10.64127]
[1778925895553,52.06,77901.7933,0.0,0.93167,3e-05,10.63016]
[1778925895562,52.06,77901.7933,0.0,0.93167,3e-05,10.63016]
[1778925895760,52.06,77901.7933,0.0,0.93167,3e-05,10.63016]
[1778925895812,52.06,77901.7933,0.0,0.93167,3e-05,10.63016]
[1778925896116,52.07,77901.7933,0.0,0.93167,3e-05,10.63071]
[1778925902159,52.07,77903.24,0.0,0.93169,3e-05,10.62877]
[1778925904132,52.07,77903.2833,0.0,0.93168,3e-05,10.62916]
[1778925904182,52.07,77903.2833,0.0,0.93168,3e-05,10.62916]
[1778925904312,52.07,77903.2833,0.0,0.93168,3e-05,10.62916]
[1778925904356,52.08,77903.2833,0.0,0.93168,3e-05,10.62972]
[1778925910568,52.08,77906.1133,0.0,0.93174,3e-05,10.62279]
[1778925915572,52.09,77906.7833,0.0,0.93174,3e-05,10.62314]
[1778925918299,52.09,77906.8233,0.0,0.93173,3e-05,10.6241]
[1778925918310,52.09,77906.8233,0.0,0.93173,3e-05,10.6241]
[1778925918352,52.09,77906.8233,0.0,0.93173,3e-05,10.6241]
[1778925918401,52.09,77906.8233,0.0,0.93173,3e-05,10.62465]
[1778925919647,52.09,77906.13,0.0,0.9317,3e-05,10.62772]
[1778925919809,52.09,77906.13,0.0,0.9317,3e-05,10.62772]
[1778925920285,52.1,77906.13,0.0,0.9317,3e-05,10.62798]
[1778925922299,52.1,77911.76,0.0,0.93187,3e-05,10.60809]
[1778925927334,52.1,77913.0967,0.0,0.9319,3e-05,10.60464]
[1778925928341,52.1,77920.7067,0.0,0.93213,3e-05,10.5774]
[1778925929461,52.1,77920.7067,0.0,0.93213,3e-05,10.5774]
[1778925929537,52.1,77920.7067,0.0,0.93213,3e-05,10.5774]
[1778925929564,52.1,77920.7067,0.0,0.93213,3e-05,10.5774]
[1778925929586,52.1,77922.5667,0.0,0.93219,3e-05,10.571]
[1778925932369,52.1,77927.7833,0.0,0.93236,3e-05,10.55023]
[1778925937404,52.11,77928.1533,0.0,0.93236,3e-05,10.55066]
[1778925940327,52.11,77927.8833,0.0,0.93234,3e-05,10.55234]
[1778925940389,52.11,77927.8833,0.0,0.93234,3e-05,10.55234]
[1778925940583,52.11,77927.8833,0.0,0.93234,3e-05,10.55234]
[1778925940598,52.11,77927.2167,0.0,0.93232,3e-05,10.5551]
[1778925942439,52.11,77926.2267,0.0,0.93228,3e-05,10.55929]
[1778925943446,52.11,77914.93,0.0,0.93193,3e-05,10.60042]
[1778925946591,52.11,77913.2,0.0,0.93187,3e-05,10.60721]
[1778925946604,52.11,77913.3233,0.0,0.93187,3e-05,10.60703]
[1778925946636,52.11,77913.3233,0.0,0.93187,3e-05,10.60703]
[1778925946813,52.11,77913.3233,0.0,0.93187,3e-05,10.60703]
[1778925947474,52.11,77913.3233,0.0,0.93187,3e-05,10.60729]
[1778925952509,52.12,77913.0467,0.0,0.93185,3e-05,10.60958]
[1778925957249,52.12,77911.0267,0.0,0.93177,3e-05,10.61846]
[1778925957313,52.12,77911.0267,0.0,0.93177,3e-05,10.61846]
[1778925957394,52.12,77911.0267,0.0,0.93177,3e-05,10.61846]
[1778925957544,52.12,77911.0267,0.0,0.93177,3e-05,10.61897]
[1778925962579,52.13,77907.67,0.0,0.93165,3e-05,10.6331]
[1778925962727,52.13,77907.67,0.0,0.93165,3e-05,10.6331]
[1778925962809,52.13,77907.67,0.0,0.93165,3e-05,10.6331]
[1778925963586,52.13,77907.67,0.0,0.93164,3e-05,10.63363]
[1778925965600,52.13,77900.79,0.0,0.93142,3e-05,10.65961]
[1778925967614,52.13,77898.4933,0.0,0.93134,3e-05,10.66901]
[1778925968152,52.13,77898.4933,0.0,0.93134,3e-05,10.66901]
[1778925968198,52.13,77898.4933,0.0,0.93134,3e-05,10.66901]
[1778925968309,52.13,77898.4933,0.0,0.93134,3e-05,10.66901]
[1778925968623,52.13,77898.4933,0.0,0.93133,3e-05,10.66957]
[1778925969628,52.14,77909.53,0.0,0.93168,3e-05,10.63006]
[1778925971633,52.14,77905.7133,0.0,0.93155,3e-05,10.64497]
[1778925973635,52.14,77901.7167,0.0,0.93141,3e-05,10.66051]
[1778925974343,52.14,77901.7167,0.0,0.93141,3e-05,10.66051]
[1778925974395,52.14,77901.7167,0.0,0.93141,3e-05,10.66051]
[1778925974444,52.14,77901.7167,0.0,0.93141,3e-05,10.66101]
[1778925975802,52.14,77901.7167,0.0,0.9314,3e-05,10.66153]
[1778925976638,52.14,77906.9367,0.0,0.93156,3e-05,10.64311]
[1778925981643,52.15,77908.9133,0.0,0.9316,3e-05,10.63861]
[1778925982663,52.15,77906.5367,0.0,0.93152,3e-05,10.64775]
[1778925982668,52.15,77906.5367,0.0,0.93152,3e-05,10.64775]
[1778925982810,52.15,77906.5367,0.0,0.93152,3e-05,10.64775]
[1778925982893,52.15,77906.5367,0.0,0.93152,3e-05,10.64827]
[1778925988650,52.16,77906.5833,0.0,0.9315,3e-05,10.65069]
[1778925990877,52.16,77906.6667,0.0,0.93149,3e-05,10.65142]
[1778925990929,52.16,77906.6667,0.0,0.93149,3e-05,10.65142]
[1778925991065,52.16,77906.6667,0.0,0.93149,3e-05,10.65142]
[1778925991166,52.16,77906.6667,0.0,0.93151,3e-05,10.64897]
[1778925997660,52.17,77908.0467,0.0,0.93152,3e-05,10.64709]
[1778926002230,52.17,77908.93,0.0,0.93153,3e-05,10.64597]
[1778926002283,52.17,77908.93,0.0,0.93153,3e-05,10.64597]
[1778926002311,52.17,77908.93,0.0,0.93153,3e-05,10.64597]
[1778926002331,52.17,77908.93,0.0,0.93153,3e-05,10.64649]
[1778926005201,52.18,77910.0567,0.0,0.93156,3e-05,10.64345]
[1778926005566,52.18,77910.0567,0.0,0.93156,3e-05,10.64345]
[1778926005666,52.18,77910.0567,0.0,0.93155,3e-05,10.64397]
[1778926008146,52.18,77909.8367,0.0,0.93154,3e-05,10.64577]
[1778926008222,52.18,77909.8367,0.0,0.93154,3e-05,10.64577]
[1778926008309,52.18,77909.8367,0.0,0.93154,3e-05,10.64577]
[1778926008366,52.18,77909.8367,0.0,0.93153,3e-05,10.64621]
[1778926008908,52.18,77895.7433,0.0,0.93109,3e-05,10.69779]
[1778926009915,52.18,77891.9433,0.0,0.93096,3e-05,10.71202]
[1778926013814,52.19,77891.35,0.0,0.93093,3e-05,10.7154]
[1778926013861,52.19,77891.35,0.0,0.93093,3e-05,10.7154]
[1778926014057,52.19,77891.35,0.0,0.93093,3e-05,10.7154]
[1778926014070,52.19,77891.35,0.0,0.93093,3e-05,10.71579]
[1778926016964,52.19,77883.4133,0.0,0.93067,3e-05,10.7458]
[1778926019745,52.19,77884.9,0.0,0.93071,3e-05,10.74112]
[1778926019796,52.19,77884.9,0.0,0.93071,3e-05,10.74112]
[1778926019809,52.19,77884.9,0.0,0.93071,3e-05,10.74112]
[1778926019985,52.19,77884.9,0.0,0.93071,3e-05,10.74148]
[1778926021999,52.19,77890.1933,0.0,0.93087,3e-05,10.723]
[1778926027034,52.2,77889.58,0.0,0.93083,3e-05,10.72716]
[1778926028635,52.2,77889.58,0.0,0.93083,3e-05,10.72716]
[1778926028686,52.2,77889.58,0.0,0.93083,3e-05,10.72716]
[1778926028694,52.2,77888.53,0.0,0.9308,3e-05,10.73137]
[1778926028807,52.2,77888.53,0.0,0.9308,3e-05,10.73137]
[1778926029048,52.2,77888.53,0.0,0.93079,3e-05,10.73178]
[1778926030055,52.2,77894.3333,0.0,0.93097,3e-05,10.71109]
[1778926035090,52.21,77895.6067,0.0,0.931,3e-05,10.70854]
[1778926040706,52.21,77893.6267,0.0,0.93092,3e-05,10.71774]
[1778926046712,52.22,77891.6267,0.0,0.93083,3e-05,10.72736]
[1778926052209,52.22,77893.36,0.0,0.93089,3e-05,10.7204]
[1778926057244,52.23,77893.2533,0.0,0.93087,3e-05,10.72272]
[1778926060265,52.23,77891.43,0.0,0.9308,3e-05,10.73043]
[1778926061272,52.23,77882.46,0.0,0.93051,3e-05,10.7634]
[1778926064293,52.23,77878.1033,0.0,0.93037,3e-05,10.78014]
[1778926065063,52.23,77878.1033,0.0,0.93037,3e-05,10.78014]
[1778926065104,52.23,77878.1033,0.0,0.93037,3e-05,10.78014]
[1778926065560,52.23,77878.1033,0.0,0.93037,3e-05,10.78014]
[1778926065603,52.23,77878.1033,0.0,0.93037,3e-05,10.78038]
[1778926066311,52.23,77868.2733,0.0,0.93005,3e-05,10.81651]
[1778926068325,52.23,77871.1267,0.0,0.93014,3e-05,10.80659]
[1778926070339,52.23,77875.7333,0.0,0.93028,3e-05,10.79033]
[1778926075297,52.24,77875.4267,0.0,0.93026,3e-05,10.79257]
[1778926075611,52.24,77875.4267,0.0,0.93026,3e-05,10.79257]
[1778926078396,52.24,77872.2667,0.0,0.93015,3e-05,10.80514]
[1778926079339,52.24,77872.2667,0.0,0.93015,3e-05,10.80514]
[1778926082711,52.24,77873.4833,0.0,0.93018,3e-05,10.80148]
[1778926082757,52.24,77874.4133,0.0,0.93021,3e-05,10.79835]
[1778926082808,52.24,77874.4133,0.0,0.93021,3e-05,10.79835]
[1778926084439,52.24,77877.6867,0.0,0.93031,3e-05,10.78698]
[1778926089474,52.25,77876.9033,0.0,0.93027,3e-05,10.79125]
[1778926090898,52.25,77877.0567,0.0,0.93028,3e-05,10.79096]
[1778926090950,52.25,77877.0567,0.0,0.93028,3e-05,10.79096]
[1778926091059,52.25,77877.0567,0.0,0.93028,3e-05,10.79096]
[1778926093569,52.25,77876.6567,0.0,0.93026,3e-05,10.79297]
[1778926093811,52.25,77876.6567,0.0,0.93026,3e-05,10.79325]
[1778926099544,52.25,77874.7267,0.0,0.93018,3e-05,10.80189]
[1778926101322,52.25,77874.72,0.0,0.93018,3e-05,10.80217]
[1778926101373,52.25,77874.72,0.0,0.93018,3e-05,10.80217]
[1778926101559,52.25,77874.72,0.0,0.93018,3e-05,10.80217]
[1778926107600,52.26,77873.3967,0.0,0.93012,3e-05,10.80873]
[1778926109065,52.26,77872.91,0.0,0.93011,3e-05,10.81074]
[1778926109244,52.26,77872.91,0.0,0.93011,3e-05,10.81074]
[1778926109614,52.26,77872.91,0.0,0.9301,3e-05,10.81093]
[1778926110621,52.26,77863.8467,0.0,0.92981,3e-05,10.84412]
[1778926111628,52.26,77843.4767,0.0,0.92918,3e-05,10.9158]
[1778926112635,52.26,77838.3567,0.0,0.92901,3e-05,10.93464]
[1778926113291,52.26,77838.3567,0.0,0.92901,3e-05,10.93464]
[1778926114650,52.26,77835.6,0.0,0.92892,3e-05,10.94472]
[1778926115658,52.26,77818.1067,0.0,0.92836,3e-05,11.00905]
[1778926117274,52.26,77819.8333,0.0,0.92842,3e-05,11.00263]
[1778926117671,52.26,77819.8333,0.0,0.92841,3e-05,11.00269]
[1778926118678,52.26,77814.2267,0.0,0.92823,3e-05,11.02343]
[1778926123713,52.26,77808.4633,0.0,0.92805,3e-05,11.04463]
[1778926127574,52.26,77804.9333,0.0,0.92793,3e-05,11.05771]
[1778926127744,52.26,77804.9333,0.0,0.92793,3e-05,11.0577]
[1778926128751,52.26,77799.6933,0.0,0.92776,3e-05,11.07696]
[1778926129758,52.26,77761.77,0.0,0.92651,3e-05,11.21763]
[1778926130765,52.26,77766.8467,0.0,0.92668,3e-05,11.1986]
[1778926131104,52.26,77766.8467,0.0,0.92668,3e-05,11.1986]
[1778926131772,52.26,77766.8467,0.0,0.92668,3e-05,11.19843]
[1778926132038,52.26,77766.8467,0.0,0.92668,3e-05,11.19843]
[1778926132779,52.26,77766.8467,0.0,0.92668,3e-05,11.19832]
[1778926133786,52.26,77760.61,0.0,0.92648,3e-05,11.22141]
[1778926135805,52.26,77766.49,0.0,0.92667,3e-05,11.2]
[1778926136292,52.26,77766.49,0.0,0.92667,3e-05,11.2]
[1778926136360,52.26,77766.49,0.0,0.92667,3e-05,11.20035]
[1778926137820,52.26,77804.8133,0.0,0.92792,3e-05,11.05839]
[1778926138822,52.26,77815.9033,0.0,0.92829,3e-05,11.01736]
[1778926139823,52.26,77824.96,0.0,0.92858,3e-05,10.98395]
[1778926140356,52.26,77824.96,0.0,0.92858,3e-05,10.98395]
[1778926140361,52.26,77824.96,0.0,0.92858,3e-05,10.98396]
[1778926141828,52.26,77831.43,0.0,0.92879,3e-05,10.96015]
[1778926142314,52.26,77831.43,0.0,0.92879,3e-05,10.96015]
[1778926142382,52.26,77831.43,0.0,0.92879,3e-05,10.96017]
[1778926144831,52.26,77815.7367,0.0,0.92828,3e-05,11.01789]
[1778926148835,52.26,77820.9867,0.0,0.92845,3e-05,10.99829]
[1778926153841,52.26,77818.7433,0.0,0.92838,3e-05,11.00633]
[1778926155843,52.26,77812.11,0.0,0.92817,3e-05,11.03061]
[1778926158261,52.26,77814.7167,0.0,0.92826,3e-05,11.02081]
[1778926158315,52.26,77814.7167,0.0,0.92826,3e-05,11.02081]
[1778926158429,52.26,77814.7167,0.0,0.92826,3e-05,11.02081]
[1778926160491,52.26,77814.14,0.0,0.92824,3e-05,11.02275]
[1778926160561,52.26,77814.14,0.0,0.92824,3e-05,11.02275]
[1778926165853,52.25,77823.31,0.0,0.92854,3e-05,10.98845]
[1778926171064,52.25,77815.0933,0.0,0.92829,3e-05,11.01545]
[1778926174865,52.26,77792.09,0.0,0.92754,3e-05,11.10092]
[1778926176119,52.26,77788.1233,0.0,0.9274,3e-05,11.11621]
[1778926177126,52.26,77764.24,0.0,0.92661,3e-05,11.20511]
[1778926178133,52.26,77759.37,0.0,0.92644,3e-05,11.22521]
[1778926179140,52.26,77759.3233,0.0,0.92643,3e-05,11.22564]
[1778926180147,52.26,77770.6267,0.0,0.92681,3e-05,11.18356]
[1778926181154,52.26,77777.18,0.0,0.92702,3e-05,11.1592]
[1778926186189,52.26,77778.3,0.0,0.92706,3e-05,11.15488]
[1778926190882,52.26,77794.1867,0.0,0.92758,3e-05,11.09654]
[1778926191228,52.26,77794.1867,0.0,0.92758,3e-05,11.09675]
[1778926192235,52.26,77814.8933,0.0,0.92825,3e-05,11.02049]
[1778926193242,52.26,77825.3833,0.0,0.92859,3e-05,10.98206]
[1778926194249,52.27,77820.0433,0.0,0.92841,3e-05,11.00193]
[1778926195256,52.27,77814.6533,0.0,0.92824,3e-05,11.022]
[1778926198277,52.27,77821.04,0.0,0.92844,3e-05,10.99913]
[1778926203900,52.27,77811.5133,0.0,0.92812,3e-05,11.03531]
[1778926204322,52.27,77811.5133,0.0,0.92812,3e-05,11.03535]
[1778926205329,52.27,77787.51,0.0,0.92734,3e-05,11.12405]
[1778926206336,52.27,77767.9233,0.0,0.92669,3e-05,11.19669]
[1778926209357,52.27,77762.27,0.0,0.9265,3e-05,11.21772]
[1778926212378,52.27,77769.6733,0.0,0.92675,3e-05,11.18991]
[1778926213385,52.27,77764.3267,0.0,0.92657,3e-05,11.20971]
[1778926215401,52.27,77774.0133,0.0,0.9269,3e-05,11.17362]
[1778926220446,52.27,77777.6633,0.0,0.92701,3e-05,11.16024]
[1778926221489,52.27,77777.6633,0.0,0.92701,3e-05,11.16024]
[1778926221565,52.27,77777.6633,0.0,0.92701,3e-05,11.16031]
[1778926222463,52.27,77791.8167,0.0,0.92748,3e-05,11.10779]
[1778926223472,52.27,77776.1967,0.0,0.92697,3e-05,11.16562]
[1778926224479,52.27,77763.7667,0.0,0.92656,3e-05,11.21176]
[1778926225555,52.27,77763.7667,0.0,0.92656,3e-05,11.21176]
[1778926225643,52.27,77763.7667,0.0,0.92656,3e-05,11.2117]
[1778926226493,52.27,77770.85,0.0,0.92679,3e-05,11.18534]
[1778926227500,52.27,77779.6367,0.0,0.92708,3e-05,11.15276]
[1778926228511,52.27,77790.8633,0.0,0.92745,3e-05,11.11126]
[1778926229517,52.27,77803.13,0.0,0.92785,3e-05,11.06605]
[1778926230525,52.27,77812.3867,0.0,0.92815,3e-05,11.03213]
[1778926231531,52.27,77826.4,0.0,0.92862,3e-05,10.97776]
[1778926235559,52.27,77832.0333,0.0,0.92879,3e-05,10.95786]
[1778926239587,52.27,77827.0233,0.0,0.92862,3e-05,10.97738]
[1778926241601,52.28,77832.0,0.0,0.92878,3e-05,10.95967]
[1778926246637,52.28,77837.72,0.0,0.92895,3e-05,10.93964]
[1778926251820,52.28,77833.56,0.0,0.92882,3e-05,10.95504]
[1778926251865,52.28,77833.56,0.0,0.92882,3e-05,10.95504]
[1778926252061,52.28,77833.56,0.0,0.92882,3e-05,10.95507]
[1778926252349,52.28,77833.56,0.0,0.92882,3e-05,10.95507]
[1778926256618,52.28,77834.2333,0.0,0.92883,3e-05,10.95354]
[1778926256907,52.28,77834.2333,0.0,0.92883,3e-05,10.95354]
[1778926256961,52.28,77834.3533,0.0,0.92883,3e-05,10.9534]
[1778926257286,52.28,77834.3533,0.0,0.92883,3e-05,10.9534]
[1778926257310,52.28,77834.3533,0.0,0.92883,3e-05,10.9534]
[1778926257338,52.28,77834.3533,0.0,0.92883,3e-05,10.9534]
[1778926260421,52.28,77837.9367,0.0,0.92895,3e-05,10.94032]
[1778926260562,52.28,77837.9367,0.0,0.92895,3e-05,10.94032]
[1778926265014,52.28,77839.7633,0.0,0.92901,3e-05,10.9338]
[1778926265064,52.28,77839.7633,0.0,0.92901,3e-05,10.9338]
[1778926265066,52.28,77839.7633,0.0,0.92901,3e-05,10.9338]
[1778926265555,52.28,77839.7633,0.0,0.92901,3e-05,10.9338]
[1778926265812,52.28,77839.7633,0.0,0.92901,3e-05,10.9338]
[1778926266146,52.28,77839.7633,0.0,0.92901,3e-05,10.93384]
[1778926266197,52.28,77839.7633,0.0,0.92901,3e-05,10.93384]
[1778926266310,52.28,77839.7633,0.0,0.92901,3e-05,10.93384]
[1778926266781,52.28,77839.7633,0.0,0.929,3e-05,10.93388]
[1778926270975,52.28,77844.6667,0.0,0.92916,3e-05,10.91609]
[1778926273585,52.28,77845.0267,0.0,0.92917,3e-05,10.91489]
[1778926273635,52.28,77845.0267,0.0,0.92917,3e-05,10.91489]
[1778926273813,52.28,77845.0267,0.0,0.92917,3e-05,10.91489]
[1778926275727,52.28,77841.6533,0.0,0.92906,3e-05,10.92736]
[1778926275799,52.28,77841.6533,0.0,0.92906,3e-05,10.92736]
[1778926275808,52.28,77841.6533,0.0,0.92906,3e-05,10.92736]
[1778926275843,52.28,77841.6533,0.0,0.92906,3e-05,10.9274]
[1778926279742,52.28,77842.96,0.0,0.9291,3e-05,10.92278]
[1778926279812,52.28,77842.96,0.0,0.9291,3e-05,10.92278]
[1778926279924,52.28,77842.96,0.0,0.9291,3e-05,10.92278]
[1778926280619,52.28,77842.96,0.0,0.9291,3e-05,10.92285]
[1778926280821,52.28,77842.96,0.0,0.9291,3e-05,10.92285]
[1778926284910,52.29,77840.5067,0.0,0.92902,3e-05,10.93259]
[1778926285747,52.29,77840.5067,0.0,0.92902,3e-05,10.93259]
[1778926285812,52.29,77840.5067,0.0,0.92902,3e-05,10.93259]
[1778926285872,52.29,77840.5067,0.0,0.92902,3e-05,10.93259]
[1778926286924,52.29,77827.5533,0.0,0.92859,3e-05,10.98071]
[1778926288811,52.29,77824.97,0.0,0.92851,3e-05,10.99044]
[1778926290509,52.29,77821.3233,0.0,0.92839,3e-05,11.00432]
[1778926290558,52.29,77821.3233,0.0,0.92839,3e-05,11.00432]
[1778926290812,52.29,77821.3233,0.0,0.92839,3e-05,11.00432]
[1778926290953,52.29,77821.3233,0.0,0.92838,3e-05,11.00455]
[1778926295477,52.29,77817.45,0.0,0.92827,3e-05,11.01664]
[1778926295529,52.29,77817.45,0.0,0.92827,3e-05,11.01664]
[1778926295562,52.29,77817.45,0.0,0.92827,3e-05,11.01664]
[1778926297697,52.29,77814.79,0.0,0.92818,3e-05,11.02681]
[1778926297748,52.29,77814.79,0.0,0.92818,3e-05,11.02681]
[1778926297811,52.29,77814.79,0.0,0.92818,3e-05,11.02681]
[1778926297912,52.29,77814.79,0.0,0.92818,3e-05,11.02701]
[1778926300003,52.29,77803.55,0.0,0.92781,3e-05,11.06882]
[1778926301004,52.29,77793.2667,0.0,0.92747,3e-05,11.10691]
[1778926302005,52.29,77787.23,0.0,0.92727,3e-05,11.1293]
[1778926302456,52.29,77787.23,0.0,0.92727,3e-05,11.1293]
[1778926308012,52.29,77783.81,0.0,0.92716,3e-05,11.14206]
[1778926311016,52.29,77789.45,0.0,0.92734,3e-05,11.12124]
[1778926311520,52.29,77789.45,0.0,0.92734,3e-05,11.12124]
[1778926311572,52.29,77789.45,0.0,0.92734,3e-05,11.12124]
[1778926311582,52.29,77789.45,0.0,0.92734,3e-05,11.12124]
[1778926314019,52.29,77784.7133,0.0,0.92719,3e-05,11.13881]
[1778926317022,52.29,77766.5533,0.0,0.92659,3e-05,11.20615]
[1778926318184,52.29,77764.3933,0.0,0.92652,3e-05,11.21408]
[1778926320025,52.29,77772.3367,0.0,0.92678,3e-05,11.18503]
[1778926322046,52.3,77773.0233,0.0,0.9268,3e-05,11.18298]
[1778926322064,52.3,77773.0233,0.0,0.9268,3e-05,11.18298]
[1778926324495,52.3,77774.4033,0.0,0.92684,3e-05,11.17837]
[1778926328042,52.3,77765.0633,0.0,0.92652,3e-05,11.21413]
[1778926329257,52.3,77762.4533,0.0,0.92643,3e-05,11.22403]
[1778926329309,52.3,77762.4533,0.0,0.92643,3e-05,11.22403]
[1778926329652,52.3,77762.4533,0.0,0.92643,3e-05,11.22403]
[1778926331045,52.3,77768.6767,0.0,0.92664,3e-05,11.2013]
[1778926332619,52.3,77769.17,0.0,0.92665,3e-05,11.19969]
[1778926332666,52.3,77769.17,0.0,0.92665,3e-05,11.19969]
[1778926332808,52.3,77769.17,0.0,0.92665,3e-05,11.19969]
[1778926332885,52.3,77769.17,0.0,0.92665,3e-05,11.19992]
[1778926336109,52.3,77767.8167,0.0,0.9266,3e-05,11.20556]
[1778926336161,52.3,77767.8167,0.0,0.9266,3e-05,11.20556]
[1778926336311,52.3,77767.8167,0.0,0.9266,3e-05,11.20556]
[1778926337277,52.3,77757.6933,0.0,0.92626,3e-05,11.24355]
[1778926340573,52.3,77757.8533,0.0,0.92626,3e-05,11.24329]
[1778926340740,52.3,77757.8533,0.0,0.92626,3e-05,11.24329]
[1778926340807,52.3,77757.8533,0.0,0.92626,3e-05,11.24329]
[1778926341306,52.31,77767.19,0.0,0.92657,3e-05,11.20898]
[1778926344923,52.31,77765.8433,0.0,0.92652,3e-05,11.21439]
[1778926344972,52.31,77765.8433,0.0,0.92652,3e-05,11.21439]
[1778926345063,52.31,77764.56,0.0,0.92648,3e-05,11.21936]
[1778926347289,52.31,77763.9467,0.0,0.92645,3e-05,11.22201]
[1778926347309,52.31,77763.9467,0.0,0.92645,3e-05,11.22201]
[1778926347336,52.31,77763.9467,0.0,0.92645,3e-05,11.22201]
[1778926347346,52.31,77763.9467,0.0,0.92645,3e-05,11.22218]
[1778926348746,52.31,77763.9467,0.0,0.92645,3e-05,11.22218]
[1778926348814,52.31,77763.9467,0.0,0.92645,3e-05,11.22218]
[1778926348848,52.31,77763.9467,0.0,0.92645,3e-05,11.22234]
[1778926349360,52.31,77758.36,0.0,0.92626,3e-05,11.24329]
[1778926350525,52.31,77758.36,0.0,0.92626,3e-05,11.24329]
[1778926350544,52.31,77758.36,0.0,0.92626,3e-05,11.24329]
[1778926350565,52.31,77758.36,0.0,0.92626,3e-05,11.24329]
[1778926354100,52.31,77756.1967,0.0,0.9262,3e-05,11.24899]
[1778926354103,52.31,77756.1967,0.0,0.9262,3e-05,11.24899]
[1778926354308,52.31,77756.1967,0.0,0.9262,3e-05,11.24899]
[1778926355402,52.31,77766.2833,0.0,0.92653,3e-05,11.21185]
[1778926357916,52.31,77765.9633,0.0,0.92652,3e-05,11.21321]
[1778926358147,52.31,77765.9633,0.0,0.92652,3e-05,11.21337]
[1778926358888,52.31,77765.9633,0.0,0.92652,3e-05,11.21337]
[1778926362732,52.31,77766.5467,0.0,0.92653,3e-05,11.21197]
[1778926362778,52.31,77766.5467,0.0,0.92653,3e-05,11.21197]
[1778926362809,52.31,77766.5467,0.0,0.92653,3e-05,11.21197]
[1778926362879,52.31,77766.5467,0.0,0.92653,3e-05,11.21215]
[1778926364465,52.31,77761.41,0.0,0.92636,3e-05,11.23161]
[1778926367277,52.32,77761.1867,0.0,0.92635,3e-05,11.23278]
[1778926367308,52.32,77761.1867,0.0,0.92635,3e-05,11.23278]
[1778926368467,52.32,77761.1867,0.0,0.92635,3e-05,11.23295]
[1778926371051,52.32,77762.2133,0.0,0.92638,3e-05,11.22948]
[1778926371061,52.32,77762.2133,0.0,0.92638,3e-05,11.22948]
[1778926372135,52.32,77763.5067,0.0,0.92642,3e-05,11.22504]
[1778926374116,52.32,77767.2433,0.0,0.92654,3e-05,11.21153]
[1778926374162,52.32,77767.2433,0.0,0.92654,3e-05,11.21153]
[1778926374535,52.32,77767.2433,0.0,0.92654,3e-05,11.21171]
[1778926375465,52.32,77767.2433,0.0,0.92654,3e-05,11.21171]
[1778926375517,52.32,77767.2433,0.0,0.92654,3e-05,11.21171]
[1778926375545,52.32,77767.2433,0.0,0.92654,3e-05,11.21171]
[1778926376549,52.32,77761.3833,0.0,0.92634,3e-05,11.23388]
[1778926377556,52.32,77766.93,0.0,0.92652,3e-05,11.21346]
[1778926379564,52.32,77770.1633,0.0,0.92663,3e-05,11.20166]
[1778926380329,52.32,77770.1633,0.0,0.92662,3e-05,11.20189]
[1778926380378,52.32,77770.1633,0.0,0.92662,3e-05,11.20189]
[1778926380566,52.32,77770.1633,0.0,0.92662,3e-05,11.20189]
[1778926380577,52.32,77770.1633,0.0,0.92662,3e-05,11.20212]
[1778926381226,52.32,77770.1633,0.0,0.92662,3e-05,11.20212]
[1778926381278,52.32,77770.1633,0.0,0.92662,3e-05,11.20212]
[1778926384605,52.32,77778.4133,0.0,0.92689,3e-05,11.1721]
[1778926386104,52.32,77783.88,0.0,0.92707,3e-05,11.15204]
[1778926386650,52.32,77783.88,0.0,0.92707,3e-05,11.15204]
[1778926386700,52.32,77783.88,0.0,0.92707,3e-05,11.15204]
[1778926386813,52.32,77783.88,0.0,0.92707,3e-05,11.15204]
[1778926387084,52.32,77783.88,0.0,0.92707,3e-05,11.15204]
[1778926386914,52.32,77783.88,0.0,0.92706,3e-05,11.15226]
[1778926387567,52.32,77783.88,0.0,0.92706,3e-05,11.15226]
[1778926392661,52.32,77788.2467,0.0,0.92721,3e-05,11.13631]
[1778926397696,52.33,77792.9633,0.0,0.92736,3e-05,11.11898]
[1778926398703,52.33,77795.2167,0.0,0.92743,3e-05,11.11075]
[1778926399710,52.33,77807.2233,0.0,0.92782,3e-05,11.0665]
[1778926401724,52.33,77813.4367,0.0,0.92802,3e-05,11.04387]
[1778926403738,52.33,77820.0,0.0,0.92823,3e-05,11.02007]
[1778926405752,52.33,77831.07,0.0,0.92859,3e-05,10.97984]
[1778926407766,52.33,77836.39,0.0,0.92876,3e-05,10.96089]
[1778926409127,52.33,77842.24,0.0,0.92894,3e-05,10.93972]
[1778926411147,52.33,77842.2433,0.0,0.92894,3e-05,10.94034]
[1778926411210,52.33,77842.2433,0.0,0.92894,3e-05,10.94034]
[1778926411309,52.33,77842.2433,0.0,0.92894,3e-05,10.94034]
[1778926412658,52.33,77842.2433,0.0,0.92895,3e-05,10.93766]
[1778926412705,52.33,77842.2433,0.0,0.92895,3e-05,10.93766]
[1778926412811,52.33,77842.2433,0.0,0.92895,3e-05,10.93766]
[1778926412910,52.33,77842.2433,0.0,0.92895,3e-05,10.93798]
[1778926416837,52.34,77841.6333,0.0,0.92892,3e-05,10.94113]
[1778926416888,52.34,77841.6333,0.0,0.92892,3e-05,10.94113]
[1778926417061,52.34,77841.6333,0.0,0.92892,3e-05,10.94113]
[1778926417135,52.34,77835.8467,0.0,0.92873,3e-05,10.96265]
[1778926422686,52.34,77835.89,0.0,0.92872,3e-05,10.96386]
[1778926422739,52.34,77835.89,0.0,0.92872,3e-05,10.96386]
[1778926422811,52.34,77835.89,0.0,0.92872,3e-05,10.96386]
[1778926422873,52.34,77835.89,0.0,0.92872,3e-05,10.96416]
[1778926424142,52.34,77840.9033,0.0,0.92888,3e-05,10.94605]
[1778926427908,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926428297,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926428316,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926428344,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926428991,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926429014,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926429066,52.34,77843.8833,0.0,0.92896,3e-05,10.93639]
[1778926429138,52.34,77843.8833,0.0,0.92896,3e-05,10.93674]
[1778926429356,52.34,77843.8833,0.0,0.92896,3e-05,10.93674]
[1778926430929,52.35,77849.4567,0.0,0.92913,3e-05,10.91698]
[1778926432810,52.35,77845.58,0.0,0.92901,3e-05,10.93152]
[1778926432928,52.35,77845.58,0.0,0.92901,3e-05,10.93152]
[1778926433011,52.35,77845.58,0.0,0.92901,3e-05,10.93152]
[1778926433016,52.35,77845.58,0.0,0.929,3e-05,10.93186]
[1778926435698,52.35,77849.24,0.0,0.92912,3e-05,10.91917]
[1778926435742,52.35,77849.24,0.0,0.92912,3e-05,10.91917]
[1778926435809,52.35,77849.24,0.0,0.92912,3e-05,10.91917]
[1778926436971,52.35,77855.52,0.0,0.92931,3e-05,10.89693]
[1778926439463,52.35,77857.4933,0.0,0.92937,3e-05,10.89048]
[1778926439510,52.35,77857.4933,0.0,0.92937,3e-05,10.89048]
[1778926439559,52.35,77857.4933,0.0,0.92937,3e-05,10.89048]
[1778926439992,52.35,77857.4933,0.0,0.92936,3e-05,10.89087]
[1778926445027,52.36,77859.2367,0.0,0.9294,3e-05,10.88635]
[1778926450062,52.36,77859.0233,0.0,0.92938,3e-05,10.88886]
[1778926452273,52.36,77861.7633,0.0,0.92947,3e-05,10.87956]
[1778926452311,52.36,77861.7633,0.0,0.92947,3e-05,10.87956]
[1778926453083,52.36,77861.7633,0.0,0.92946,3e-05,10.87993]
[1778926455328,52.37,77865.23,0.0,0.92957,3e-05,10.86801]
[1778926455380,52.37,77865.23,0.0,0.92957,3e-05,10.86801]
[1778926455562,52.37,77865.23,0.0,0.92957,3e-05,10.86801]
[1778926459063,52.37,77864.57,0.0,0.92954,3e-05,10.87152]
[1778926459125,52.37,77864.57,0.0,0.92953,3e-05,10.87188]
[1778926461521,52.37,77862.3467,0.0,0.92946,3e-05,10.88071]
[1778926461560,52.37,77862.3467,0.0,0.92946,3e-05,10.88071]
[1778926462146,52.37,77862.3467,0.0,0.92945,3e-05,10.88105]
[1778926464160,52.37,77856.35,0.0,0.92926,3e-05,10.90313]
[1778926465634,52.37,77857.27,0.0,0.92929,3e-05,10.89984]
[1778926465677,52.37,77857.27,0.0,0.92929,3e-05,10.89984]
[1778926465808,52.37,77857.27,0.0,0.92929,3e-05,10.89984]
[1778926469059,52.37,77857.5933,0.0,0.9293,3e-05,10.89889]
[1778926469121,52.37,77857.5933,0.0,0.9293,3e-05,10.89897]
[1778926474208,52.37,77859.5867,0.0,0.92937,3e-05,10.88913]
[1778926475725,52.37,77859.56,0.0,0.92937,3e-05,10.88932]
[1778926475801,52.37,77859.56,0.0,0.92937,3e-05,10.88932]
[1778926475808,52.37,77859.56,0.0,0.92937,3e-05,10.88932]
[1778926475962,52.37,77859.56,0.0,0.92937,3e-05,10.8894]
[1778926479211,52.38,77863.6567,0.0,0.9295,3e-05,10.87471]
[1778926479407,52.38,77863.6567,0.0,0.9295,3e-05,10.87471]
[1778926479454,52.38,77863.6567,0.0,0.9295,3e-05,10.87471]
[1778926482077,52.38,77862.9533,0.0,0.92948,3e-05,10.8775]
[1778926482686,52.38,77862.9533,0.0,0.92947,3e-05,10.8776]
[1778926482738,52.38,77862.9533,0.0,0.92947,3e-05,10.8776]
[1778926482809,52.38,77862.9533,0.0,0.92947,3e-05,10.8776]
[1778926482910,52.38,77862.9533,0.0,0.92947,3e-05,10.8777]
[1778926485668,52.38,77862.18,0.0,0.92945,3e-05,10.88063]
[1778926485715,52.38,77862.18,0.0,0.92945,3e-05,10.88063]
[1778926485808,52.38,77862.18,0.0,0.92945,3e-05,10.88063]
[1778926489556,52.38,77862.9933,0.0,0.92947,3e-05,10.87817]
[1778926489809,52.38,77862.9933,0.0,0.92947,3e-05,10.87817]
[1778926489911,52.38,77862.9933,0.0,0.92947,3e-05,10.87827]
[1778926495227,52.38,77864.5167,0.0,0.92951,3e-05,10.87327]
[1778926495777,52.38,77864.5167,0.0,0.92951,3e-05,10.87327]
[1778926495812,52.38,77864.5167,0.0,0.92951,3e-05,10.87327]
[1778926496026,52.38,77864.5167,0.0,0.92951,3e-05,10.87339]
[1778926498836,52.38,77863.7367,0.0,0.92949,3e-05,10.87645]
[1778926498888,52.38,77863.7367,0.0,0.92949,3e-05,10.87645]
[1778926499059,52.38,77863.7367,0.0,0.92949,3e-05,10.87645]
[1778926500154,52.38,77863.7367,0.0,0.92948,3e-05,10.87656]
[1778926502060,52.38,77862.1433,0.0,0.92943,3e-05,10.88259]
[1778926502161,52.38,77862.1433,0.0,0.92943,3e-05,10.88269]
[1778926505843,52.38,77862.7567,0.0,0.92945,3e-05,10.88075]
[1778926505906,52.38,77862.7567,0.0,0.92945,3e-05,10.88075]
[1778926506067,52.38,77862.7567,0.0,0.92945,3e-05,10.88075]
[1778926506168,52.38,77862.7567,0.0,0.92945,3e-05,10.88086]
[1778926508143,52.38,77863.6533,0.0,0.92947,3e-05,10.87771]
[1778926508240,52.38,77867.8433,0.0,0.92961,3e-05,10.86254]
[1778926508250,52.38,77867.8433,0.0,0.92961,3e-05,10.86254]
[1778926508311,52.38,77867.8433,0.0,0.92961,3e-05,10.86254]
[1778926513531,52.38,77868.7067,0.0,0.92964,3e-05,10.85875]
[1778926513558,52.38,77868.7067,0.0,0.92964,3e-05,10.85875]
[1778926513574,52.38,77868.7067,0.0,0.92964,3e-05,10.85875]
[1778926513586,52.38,77868.7067,0.0,0.92964,3e-05,10.85865]
[1778926514510,52.38,77884.4067,0.0,0.93014,3e-05,10.80133]
[1778926516058,52.38,77884.4067,0.0,0.93014,3e-05,10.80133]
[1778926516159,52.38,77884.4067,0.0,0.93014,3e-05,10.80123]
[1778926518538,52.38,77881.8667,0.0,0.93006,3e-05,10.81081]
[1778926519701,52.38,77881.8667,0.0,0.93006,3e-05,10.81081]
[1778926519725,52.38,77881.8667,0.0,0.93006,3e-05,10.81081]
[1778926519812,52.38,77881.8667,0.0,0.93006,3e-05,10.81081]
[1778926521977,52.38,77882.57,0.0,0.93008,3e-05,10.80868]
[1778926522029,52.38,77882.57,0.0,0.93008,3e-05,10.80868]
[1778926522061,52.38,77882.57,0.0,0.93008,3e-05,10.80868]
[1778926522130,52.38,77882.57,0.0,0.93008,3e-05,10.80889]
[1778926526594,52.38,77889.6867,0.0,0.9303,3e-05,10.78319]
[1778926527601,52.38,77894.84,0.0,0.93046,3e-05,10.76442]
[1778926530208,52.38,77895.84,0.0,0.9305,3e-05,10.76075]
[1778926530220,52.38,77895.84,0.0,0.9305,3e-05,10.76075]
[1778926530308,52.38,77896.0467,0.0,0.9305,3e-05,10.75997]
[1778926536664,52.38,77900.2967,0.0,0.93066,3e-05,10.74141]
[1778926538345,52.38,77900.5867,0.0,0.93066,3e-05,10.74035]
[1778926538355,52.38,77900.5867,0.0,0.93066,3e-05,10.74035]
[1778926538563,52.38,77900.5867,0.0,0.93066,3e-05,10.74035]
[1778926543713,52.38,77904.3233,0.0,0.93078,3e-05,10.72681]
[1778926545727,52.38,77897.6767,0.0,0.93057,3e-05,10.75087]
[1778926546734,52.38,77893.8333,0.0,0.93045,3e-05,10.76479]
[1778926547632,52.38,77893.8333,0.0,0.93045,3e-05,10.76479]
[1778926547684,52.38,77893.8333,0.0,0.93045,3e-05,10.76479]
[1778926547811,52.38,77893.8333,0.0,0.93045,3e-05,10.76479]
[1778926553949,52.38,77894.3767,0.0,0.93047,3e-05,10.76258]
[1778926554063,52.38,77894.3767,0.0,0.93047,3e-05,10.76258]
[1778926554158,52.38,77894.3767,0.0,0.93047,3e-05,10.76258]
[1778926554754,52.38,77894.3767,0.0,0.93047,3e-05,10.76256]
[1778926554809,52.38,77894.3767,0.0,0.93047,3e-05,10.76256]
[1778926556291,52.38,77898.2633,0.0,0.93059,3e-05,10.7484]
[1778926558319,52.38,77898.2633,0.0,0.93059,3e-05,10.74836]
[1778926558374,52.38,77898.2633,0.0,0.93059,3e-05,10.74836]
[1778926558818,52.38,77898.2633,0.0,0.93059,3e-05,10.74835]
[1778926560871,52.38,77898.8933,0.0,0.93061,3e-05,10.74604]
[1778926560920,52.38,77898.8933,0.0,0.93061,3e-05,10.74604]
[1778926561839,52.38,77891.1367,0.0,0.93037,3e-05,10.77443]
[1778926562360,52.38,77891.1367,0.0,0.93037,3e-05,10.77443]
[1778926567881,52.39,77892.6633,0.0,0.9304,3e-05,10.77052]
[1778926572916,52.39,77888.1,0.0,0.93025,3e-05,10.78842]
[1778926573904,52.39,77888.1,0.0,0.93025,3e-05,10.78842]
[1778926573980,52.39,77888.1,0.0,0.93025,3e-05,10.78842]
[1778926574063,52.39,77888.1,0.0,0.93025,3e-05,10.78842]
[1778926576478,52.39,77885.8,0.0,0.93017,3e-05,10.79749]
[1778926579966,52.39,77874.0067,0.0,0.92979,3e-05,10.84118]
[1778926580506,52.39,77874.0067,0.0,0.92979,3e-05,10.84118]
[1778926581701,52.39,77874.0067,0.0,0.92979,3e-05,10.84134]
[1778926581792,52.39,77874.0067,0.0,0.92979,3e-05,10.84134]
[1778926581808,52.39,77874.0067,0.0,0.92979,3e-05,10.84134]
[1778926581983,52.39,77874.0067,0.0,0.92978,3e-05,10.84149]
[1778926583994,52.39,77873.3833,0.0,0.92976,3e-05,10.844]
[1778926585004,52.39,77858.69,0.0,0.92929,3e-05,10.89769]
[1778926587015,52.39,77847.5567,0.0,0.92893,3e-05,10.93846]
[1778926592051,52.39,77843.6167,0.0,0.92882,3e-05,10.94987]
[1778926593058,52.39,77843.28,0.0,0.92881,3e-05,10.95116]
[1778926594065,52.39,77854.6333,0.0,0.92918,3e-05,10.90966]
[1778926595072,52.39,77862.33,0.0,0.92942,3e-05,10.8816]
[1778926595369,52.39,77862.33,0.0,0.92942,3e-05,10.8816]
[1778926595413,52.39,77862.33,0.0,0.92942,3e-05,10.8816]
[1778926595570,52.39,77862.33,0.0,0.92942,3e-05,10.8816]
[1778926598093,52.39,77863.6033,0.0,0.92946,3e-05,10.87719]
[1778926599100,52.39,77850.3133,0.0,0.92904,3e-05,10.92581]
[1778926602121,52.39,77845.37,0.0,0.92888,3e-05,10.94393]
[1778926602474,52.39,77845.37,0.0,0.92888,3e-05,10.94393]
[1778926602593,52.39,77845.37,0.0,0.92888,3e-05,10.94393]
[1778926606152,52.39,77838.3667,0.0,0.92865,3e-05,10.96953]
[1778926606791,52.39,77838.3667,0.0,0.92865,3e-05,10.96953]
[1778926608669,52.39,77837.1433,0.0,0.92861,3e-05,10.97391]
[1778926608810,52.39,77837.1433,0.0,0.92861,3e-05,10.97391]
[1778926608875,52.39,77837.1433,0.0,0.92861,3e-05,10.97391]
[1778926609059,52.39,77837.1433,0.0,0.92861,3e-05,10.97391]
[1778926609173,52.39,77837.1433,0.0,0.92861,3e-05,10.97386]
[1778926612150,52.39,77838.2367,0.0,0.92865,3e-05,10.96977]
[1778926612202,52.39,77838.2367,0.0,0.92865,3e-05,10.96977]
[1778926612311,52.39,77838.2367,0.0,0.92865,3e-05,10.96977]
[1778926618236,52.39,77844.2133,0.0,0.92884,3e-05,10.9478]
[1778926619450,52.39,77842.7533,0.0,0.9288,3e-05,10.95312]
[1778926619465,52.39,77842.7533,0.0,0.9288,3e-05,10.95312]
[1778926620764,52.39,77842.7533,0.0,0.9288,3e-05,10.95308]
[1778926622264,52.39,77835.0867,0.0,0.92855,3e-05,10.98139]
[1778926622562,52.39,77835.0867,0.0,0.92855,3e-05,10.98139]
[1778926624278,52.39,77828.38,0.0,0.92833,3e-05,11.00642]
[1778926626423,52.4,77825.5933,0.0,0.92823,3e-05,11.01702]
[1778926626563,52.4,77825.5933,0.0,0.92823,3e-05,11.01702]
[1778926626568,52.4,77825.5933,0.0,0.92823,3e-05,11.01702]
[1778926627299,52.4,77825.5933,0.0,0.92823,3e-05,11.0172]
[1778926628311,52.4,77825.5933,0.0,0.92823,3e-05,11.0172]
[1778926628366,52.4,77825.5933,0.0,0.92823,3e-05,11.01738]
[1778926628564,52.4,77825.5933,0.0,0.92823,3e-05,11.01738]
[1778926631327,52.4,77835.5133,0.0,0.92855,3e-05,10.98129]
[1778926632270,52.4,77835.5133,0.0,0.92855,3e-05,10.98129]
[1778926632299,52.4,77835.5133,0.0,0.92855,3e-05,10.98129]
[1778926632309,52.4,77835.5133,0.0,0.92855,3e-05,10.98129]
[1778926635355,52.4,77841.2067,0.0,0.92873,3e-05,10.96083]
[1778926636433,52.4,77841.4267,0.0,0.92874,3e-05,10.96]
[1778926636485,52.4,77841.4267,0.0,0.92874,3e-05,10.96]
[1778926636562,52.4,77841.4267,0.0,0.92874,3e-05,10.96]
[1778926637369,52.4,77841.4267,0.0,0.92874,3e-05,10.95998]
[1778926640386,52.4,77834.47,0.0,0.92851,3e-05,10.98538]
[1778926640553,52.4,77834.47,0.0,0.92851,3e-05,10.98538]
[1778926640561,52.4,77834.47,0.0,0.92851,3e-05,10.98538]
[1778926640662,52.4,77834.47,0.0,0.92851,3e-05,10.98538]
[1778926643389,52.4,77826.8467,0.0,0.92827,3e-05,11.01343]
[1778926644110,52.4,77826.8467,0.0,0.92827,3e-05,11.01343]
[1778926644233,52.4,77826.8467,0.0,0.92827,3e-05,11.01343]
[1778926644310,52.4,77826.8467,0.0,0.92827,3e-05,11.01343]
[1778926644390,52.4,77826.8767,0.0,0.92827,3e-05,11.0135]
[1778926644561,52.4,77826.8767,0.0,0.92827,3e-05,11.0135]
[1778926650213,52.4,77824.3567,0.0,0.92818,3e-05,11.02364]
[1778926650265,52.4,77824.3567,0.0,0.92818,3e-05,11.02364]
[1778926650313,52.4,77824.3567,0.0,0.92818,3e-05,11.02364]
[1778926650898,52.4,77824.3567,0.0,0.92817,3e-05,11.02381]
[1778926650919,52.4,77824.3567,0.0,0.92817,3e-05,11.02381]
[1778926651058,52.4,77824.3567,0.0,0.92817,3e-05,11.02381]
[1778926651160,52.4,77824.3567,0.0,0.92819,3e-05,11.02096]
[1778926654400,52.4,77814.55,0.0,0.92787,3e-05,11.05751]
[1778926654906,52.4,77814.55,0.0,0.92787,3e-05,11.05751]
[1778926655012,52.4,77814.55,0.0,0.92787,3e-05,11.05751]
[1778926655060,52.4,77814.55,0.0,0.92787,3e-05,11.05751]
[1778926656402,52.4,77806.5733,0.0,0.92761,3e-05,11.08707]
[1778926660579,52.4,77803.9867,0.0,0.92752,3e-05,11.09686]
[1778926660630,52.4,77803.9867,0.0,0.92752,3e-05,11.09686]
[1778926660808,52.4,77803.9867,0.0,0.92752,3e-05,11.09686]
[1778926663409,52.4,77798.16,0.0,0.92733,3e-05,11.11847]
[1778926668414,52.4,77794.82,0.0,0.92722,3e-05,11.13095]
[1778926669415,52.4,77776.4467,0.0,0.92661,3e-05,11.19891]
[1778926671017,52.4,77776.4467,0.0,0.92662,3e-05,11.19879]
[1778926671069,52.4,77776.4467,0.0,0.92662,3e-05,11.19879]
[1778926673138,52.4,77776.4467,0.0,0.92661,3e-05,11.19913]
[1778926674632,52.4,77777.8033,0.0,0.92665,3e-05,11.19442]
[1778926676645,52.4,77777.8033,0.0,0.92665,3e-05,11.19457]
[1778926676802,52.4,77777.8033,0.0,0.92665,3e-05,11.19457]
[1778926678319,52.4,77777.8033,0.0,0.92665,3e-05,11.19455]
[1778926679394,52.4,77777.8033,0.0,0.92665,3e-05,11.19456]
[1778926679425,52.4,77800.9833,0.0,0.92741,3e-05,11.10876]
[1778926679446,52.4,77800.9833,0.0,0.92741,3e-05,11.10876]
[1778926679562,52.4,77800.9833,0.0,0.92741,3e-05,11.10876]
[1778926679668,52.4,77800.9833,0.0,0.92741,3e-05,11.10879]
[1778926684704,52.41,77809.51,0.0,0.92769,3e-05,11.07758]
[1778926685711,52.41,77813.91,0.0,0.92783,3e-05,11.06146]
[1778926688732,52.41,77818.7633,0.0,0.92799,3e-05,11.04397]
[1778926690746,52.41,77829.3833,0.0,0.92833,3e-05,11.00502]
[1778926691753,52.41,77835.3167,0.0,0.92852,3e-05,10.98316]
[1778926694774,52.41,77840.66,0.0,0.9287,3e-05,10.96343]
[1778926697070,52.41,77839.25,0.0,0.92865,3e-05,10.96856]
[1778926697122,52.41,77839.25,0.0,0.92865,3e-05,10.96856]
[1778926697310,52.41,77839.25,0.0,0.92865,3e-05,10.96856]
[1778926697411,52.41,77839.25,0.0,0.92865,3e-05,10.96852]
[1778926702690,52.41,77841.53,0.0,0.92873,3e-05,10.96029]
[1778926703837,52.41,77836.56,0.0,0.92856,3e-05,10.97899]
[1778926707303,52.41,77832.3633,0.0,0.92842,3e-05,10.9948]
[1778926707311,52.41,77832.3633,0.0,0.92842,3e-05,10.9948]
[1778926707341,52.41,77832.3633,0.0,0.92842,3e-05,10.9948]
[1778926707404,52.41,77832.3633,0.0,0.92842,3e-05,10.99499]
[1778926708753,52.41,77829.69,0.0,0.92833,3e-05,11.00501]
[1778926708811,52.41,77829.69,0.0,0.92833,3e-05,11.00501]
[1778926708872,52.41,77829.69,0.0,0.92833,3e-05,11.00522]
[1778926710886,52.41,77834.2533,0.0,0.92847,3e-05,10.98887]
[1778926715921,52.41,77831.5633,0.0,0.9284,3e-05,10.99679]
[1778926720391,52.41,77832.4733,0.0,0.92842,3e-05,10.99408]
[1778926720444,52.41,77832.4733,0.0,0.92842,3e-05,10.99408]
[1778926720468,52.42,77834.1267,0.0,0.92847,3e-05,10.98822]
[1778926720560,52.42,77834.1267,0.0,0.92847,3e-05,10.98822]
[1778926726999,52.42,77832.3533,0.0,0.9284,3e-05,10.99623]
[1778926728140,52.42,77832.3533,0.0,0.9284,3e-05,10.99623]
[1778926728191,52.42,77832.3533,0.0,0.9284,3e-05,10.99623]
[1778926728315,52.42,77832.3533,0.0,0.9284,3e-05,10.99623]
[1778926728413,52.42,77832.3533,0.0,0.9284,3e-05,10.9964]
[1778926729014,52.42,77826.1567,0.0,0.9282,3e-05,11.01933]
[1778926733468,52.42,77824.78,0.0,0.92815,3e-05,11.02485]
[1778926733482,52.42,77818.16,0.0,0.92793,3e-05,11.04934]
[1778926733559,52.42,77818.16,0.0,0.92793,3e-05,11.04934]
[1778926733810,52.42,77818.16,0.0,0.92793,3e-05,11.04934]
[1778926734051,52.42,77818.16,0.0,0.92793,3e-05,11.04946]
[1778926736065,52.42,77819.3667,0.0,0.92797,3e-05,11.04534]
[1778926737072,52.42,77831.9633,0.0,0.92838,3e-05,10.9992]
[1778926742107,52.42,77833.1167,0.0,0.92841,3e-05,10.99596]
[1778926745756,52.43,77830.1667,0.0,0.9283,3e-05,11.0074]
[1778926745821,52.43,77830.1667,0.0,0.9283,3e-05,11.0074]
[1778926745823,52.43,77830.1667,0.0,0.9283,3e-05,11.0074]
[1778926746063,52.43,77830.1667,0.0,0.9283,3e-05,11.0074]
[1778926746135,52.43,77830.1667,0.0,0.9283,3e-05,11.00763]
[1778926747496,52.43,77839.03,0.0,0.92859,3e-05,10.97532]
[1778926753185,52.43,77838.6033,0.0,0.92857,3e-05,10.9774]
[1778926758220,52.43,77840.22,0.0,0.92862,3e-05,10.97205]
[1778926758665,52.43,77840.22,0.0,0.92862,3e-05,10.97205]
[1778926758718,52.43,77840.22,0.0,0.92862,3e-05,10.97205]
[1778926758809,52.43,77840.22,0.0,0.92862,3e-05,10.97205]
[1778926759230,52.43,77840.22,0.0,0.92861,3e-05,10.97228]
[1778926761869,52.43,77836.6367,0.0,0.9285,3e-05,10.98563]
[1778926762010,52.43,77836.6367,0.0,0.9285,3e-05,10.98563]
[1778926762063,52.43,77836.6367,0.0,0.9285,3e-05,10.98563]
[1778926762251,52.43,77836.6367,0.0,0.9285,3e-05,10.98563]
[1778926763258,52.43,77849.68,0.0,0.92892,3e-05,10.9378]
[1778926768295,52.43,77851.61,0.0,0.92898,3e-05,10.93079]
[1778926770309,52.43,77855.8933,0.0,0.92912,3e-05,10.91519]
[1778926772214,52.43,77856.75,0.0,0.92916,3e-05,10.90911]
[1778926772262,52.43,77856.75,0.0,0.92916,3e-05,10.90911]
[1778926772312,52.43,77856.75,0.0,0.92916,3e-05,10.90911]
[1778926772323,52.43,77856.75,0.0,0.92916,3e-05,10.90915]
[1778926777358,52.43,77857.3767,0.0,0.92918,3e-05,10.9071]
[1778926780167,52.43,77859.7,0.0,0.92925,3e-05,10.89873]
[1778926780215,52.43,77859.7,0.0,0.92925,3e-05,10.89873]
[1778926780315,52.43,77859.7,0.0,0.92925,3e-05,10.89873]
[1778926780379,52.43,77859.7,0.0,0.92925,3e-05,10.89879]
[1778926784752,52.43,77858.8133,0.0,0.92922,3e-05,10.90228]
[1778926784790,52.43,77858.8133,0.0,0.92922,3e-05,10.90228]
[1778926784810,52.43,77858.8133,0.0,0.92922,3e-05,10.90228]
[1778926785414,52.43,77858.8133,0.0,0.92922,3e-05,10.90236]
[1778926786421,52.43,77863.4933,0.0,0.92937,3e-05,10.88534]
[1778926791456,52.43,77865.53,0.0,0.92943,3e-05,10.87831]
[1778926792463,52.43,77860.4733,0.0,0.92927,3e-05,10.89683]
[1778926792644,52.43,77860.4733,0.0,0.92927,3e-05,10.89683]
[1778926792696,52.43,77860.4733,0.0,0.92927,3e-05,10.89683]
[1778926792809,52.43,77860.4733,0.0,0.92927,3e-05,10.89683]
[1778926793470,52.43,77860.4733,0.0,0.92927,3e-05,10.89688]
[1778926795484,52.43,77856.3533,0.0,0.92914,3e-05,10.91202]
[1778926800519,52.43,77853.6167,0.0,0.92905,3e-05,10.92216]
[1778926802194,52.43,77852.82,0.0,0.92902,3e-05,10.92511]
[1778926802247,52.43,77852.82,0.0,0.92902,3e-05,10.92511]
[1778926802310,52.43,77852.82,0.0,0.92902,3e-05,10.92511]
[1778926802533,52.43,77852.82,0.0,0.92902,3e-05,10.92514]
[1778926807555,52.43,77851.3533,0.0,0.92897,3e-05,10.93058]
[1778926809064,52.43,77851.0933,0.0,0.92896,3e-05,10.93154]
[1778926809112,52.43,77851.0933,0.0,0.92896,3e-05,10.93154]
[1778926809310,52.43,77851.0933,0.0,0.92896,3e-05,10.93154]
[1778926809411,52.43,77851.0933,0.0,0.92896,3e-05,10.93154]
[1778926810559,52.43,77847.4833,0.0,0.92885,3e-05,10.94475]
[1778926812562,52.43,77843.78,0.0,0.92873,3e-05,10.95828]
[1778926814564,52.43,77840.1467,0.0,0.92861,3e-05,10.9715]
[1778926815359,52.43,77840.1467,0.0,0.92861,3e-05,10.9715]
[1778926815408,52.43,77840.1467,0.0,0.92861,3e-05,10.9715]
[1778926815562,52.43,77840.1467,0.0,0.92861,3e-05,10.9715]
[1778926815565,52.43,77838.3067,0.0,0.92855,3e-05,10.97819]
[1778926820570,52.43,77839.52,0.0,0.9286,3e-05,10.97346]
[1778926825576,52.43,77836.9067,0.0,0.92851,3e-05,10.98273]
[1778926827935,52.43,77838.4533,0.0,0.92856,3e-05,10.97693]
[1778926827985,52.43,77838.4533,0.0,0.92856,3e-05,10.97693]
[1778926828059,52.43,77838.4533,0.0,0.92856,3e-05,10.97693]
[1778926828160,52.43,77838.4533,0.0,0.92857,3e-05,10.97686]
[1778926833583,52.43,77837.63,0.0,0.92856,3e-05,10.97656]
[1778926834632,52.43,77836.6767,0.0,0.92853,3e-05,10.97999]
[1778926834684,52.43,77836.6767,0.0,0.92853,3e-05,10.97999]
[1778926834811,52.43,77836.6767,0.0,0.92853,3e-05,10.97999]
[1778926835269,52.43,77836.6767,0.0,0.92853,3e-05,10.97999]
[1778926835370,52.43,77836.6767,0.0,0.92853,3e-05,10.97992]
[1778926838311,52.43,77836.18,0.0,0.92851,3e-05,10.98161]
[1778926838412,52.43,77836.18,0.0,0.92851,3e-05,10.98152]
[1778926838788,52.43,77833.24,0.0,0.92842,3e-05,10.99223]
[1778926841592,52.43,77836.6867,0.0,0.92853,3e-05,10.97944]
[1778926846597,52.43,77836.72,0.0,0.92854,3e-05,10.97899]
[1778926849392,52.43,77836.7167,0.0,0.92854,3e-05,10.97894]
[1778926849560,52.43,77836.7167,0.0,0.92854,3e-05,10.97894]
[1778926849600,52.43,77836.71,0.0,0.92854,3e-05,10.97883]
[1778926850625,52.43,77836.71,0.0,0.92854,3e-05,10.97879]
[1778926852313,52.43,77836.71,0.0,0.92854,3e-05,10.97877]
[1778926852414,52.43,77836.71,0.0,0.92854,3e-05,10.97875]
[1778926852886,52.43,77844.2833,0.0,0.92878,3e-05,10.95093]
[1778926853893,52.43,77841.1667,0.0,0.92868,3e-05,10.9623]
[1778926855907,52.43,77835.99,0.0,0.92852,3e-05,10.98116]
[1778926860918,52.43,77835.3967,0.0,0.9285,3e-05,10.98298]
[1778926865977,52.43,77833.3567,0.0,0.92844,3e-05,10.99007]
[1778926868473,52.43,77833.3567,0.0,0.92844,3e-05,10.98999]
[1778926868525,52.43,77833.3567,0.0,0.92844,3e-05,10.98999]
[1778926868621,52.43,77831.41,0.0,0.92838,3e-05,10.99704]
[1778926870313,52.43,77831.41,0.0,0.92838,3e-05,10.99695]
[1778926876047,52.42,77828.7567,0.0,0.9283,3e-05,11.00599]
[1778926881082,52.42,77827.2633,0.0,0.92825,3e-05,11.0112]
[1778926885110,52.42,77827.27,0.0,0.92826,3e-05,11.01083]
[1778926890145,52.42,77828.59,0.0,0.9283,3e-05,11.00532]
[1778926895180,52.42,77835.7667,0.0,0.92856,3e-05,10.97557]
[1778926900215,52.42,77837.73,0.0,0.92862,3e-05,10.96813]
[1778926903896,52.42,77835.6667,0.0,0.92856,3e-05,10.97555]
[1778926907264,52.42,77839.0,0.0,0.92867,3e-05,10.96312]
[1778926912299,52.42,77839.14,0.0,0.92867,3e-05,10.96243]
[1778926917670,52.42,77838.96,0.0,0.92867,3e-05,10.9629]
[1778926921362,52.42,77835.59,0.0,0.92856,3e-05,10.97563]
[1778926922369,52.42,77831.98,0.0,0.92844,3e-05,10.98908]
[1778926923376,52.42,77828.4633,0.0,0.92832,3e-05,11.0022]
[1778926928411,52.42,77829.0733,0.0,0.92833,3e-05,11.00091]
[1778926933017,52.42,77828.58,0.0,0.92831,3e-05,11.00348]
[1778926939488,52.43,77829.3067,0.0,0.92832,3e-05,11.00211]
[1778926941502,52.43,77821.2933,0.0,0.92806,3e-05,11.03183]
[1778926942311,52.43,77821.2933,0.0,0.92806,3e-05,11.03183]
[1778926942509,52.43,77821.2933,0.0,0.92806,3e-05,11.03191]
[1778926943516,52.43,77810.55,0.0,0.92771,3e-05,11.07156]
[1778926945530,52.43,77806.1733,0.0,0.92757,3e-05,11.08781]
[1778926949242,52.43,77806.4267,0.0,0.92757,3e-05,11.08704]
[1778926951572,52.43,77805.2833,0.0,0.92755,3e-05,11.08856]
[1778926952579,52.43,77824.0867,0.0,0.92816,3e-05,11.01946]
[1778926954593,52.43,77820.7267,0.0,0.92805,3e-05,11.0321]
[1778926959629,52.43,77820.0933,0.0,0.92802,3e-05,11.03503]
[1778926960636,52.43,77808.39,0.0,0.92764,3e-05,11.07821]
[1778926962650,52.43,77801.4067,0.0,0.92741,3e-05,11.10403]
[1778926967685,52.43,77800.47,0.0,0.92738,3e-05,11.10761]
[1778926972720,52.43,77800.04,0.0,0.92737,3e-05,11.10929]
[1778926974730,52.43,77796.3967,0.0,0.92725,3e-05,11.12276]
[1778926980736,52.43,77795.45,0.0,0.92722,3e-05,11.12621]
[1778926982737,52.43,77790.1633,0.0,0.92704,3e-05,11.14572]
[1778926983738,52.43,77787.3267,0.0,0.92695,3e-05,11.15617]
[1778926984739,52.43,77782.88,0.0,0.92681,3e-05,11.17256]
[1778926987742,52.43,77778.96,0.0,0.92667,3e-05,11.18776]
[1778926989744,52.43,77787.7067,0.0,0.92696,3e-05,11.15519]
[1778926991746,52.43,77791.1633,0.0,0.92707,3e-05,11.14232]
[1778926993748,52.43,77794.3367,0.0,0.92718,3e-05,11.13053]
[1778926998753,52.43,77794.92,0.0,0.9272,3e-05,11.12834]
[1778927003759,52.43,77795.31,0.0,0.92721,3e-05,11.12684]
[1778927004760,52.43,77799.0433,0.0,0.92733,3e-05,11.11306]
[1778927005761,52.43,77808.3733,0.0,0.92764,3e-05,11.07868]
[1778927007965,52.43,77800.7667,0.0,0.92739,3e-05,11.10686]
[1778927008972,52.43,77798.21,0.0,0.9273,3e-05,11.11631]
[1778927014007,52.43,77801.8667,0.0,0.92744,3e-05,11.0999]
[1778927015014,52.43,77806.5433,0.0,0.92759,3e-05,11.0827]
[1778927017028,52.43,77803.4267,0.0,0.92749,3e-05,11.09429]
[1778927022063,52.43,77803.0067,0.0,0.92748,3e-05,11.09604]
[1778927027783,52.43,77802.16,0.0,0.92745,3e-05,11.09933]
[1778927033789,52.44,77802.0267,0.0,0.92744,3e-05,11.10003]
[1778927038794,52.44,77804.0433,0.0,0.9275,3e-05,11.09277]
[1778927044219,52.44,77803.6,0.0,0.92749,3e-05,11.09467]
[1778927046233,52.44,77800.7167,0.0,0.92739,3e-05,11.10534]
[1778927047803,52.44,77795.1767,0.0,0.92721,3e-05,11.1258]
[1778927052275,52.44,77792.1767,0.0,0.92711,3e-05,11.13681]
[1778927055296,52.44,77786.5133,0.0,0.92692,3e-05,11.15832]
[1778927057310,52.44,77789.1333,0.0,0.92701,3e-05,11.14903]
[1778927058317,52.44,77791.84,0.0,0.92709,3e-05,11.13923]
[1778927063352,52.44,77793.3633,0.0,0.92714,3e-05,11.13445]
[1778927065366,52.44,77797.34,0.0,0.92727,3e-05,11.11975]
[1778927070401,52.44,77797.93,0.0,0.92729,3e-05,11.11759]
[1778927073423,52.44,77803.0967,0.0,0.92747,3e-05,11.09559]
[1778927076443,52.44,77806.7,0.0,0.92759,3e-05,11.08246]
[1778927079464,52.44,77803.7133,0.0,0.92749,3e-05,11.09361]
[1778927082485,52.44,77797.3033,0.0,0.92728,3e-05,11.11733]
[1778927087520,52.44,77797.24,0.0,0.92728,3e-05,11.11758]
[1778927092556,52.44,77798.1867,0.0,0.92731,3e-05,11.11413]
[1778927096584,52.44,77801.62,0.0,0.92742,3e-05,11.10155]
[1778927101619,52.44,77802.1367,0.0,0.92743,3e-05,11.0998]
[1778927103633,52.44,77809.14,0.0,0.92766,3e-05,11.07412]
[1778927105647,52.44,77811.6767,0.0,0.92774,3e-05,11.06493]
[1778927110682,52.44,77803.3033,0.0,0.92747,3e-05,11.09611]
[1778927111689,52.44,77800.23,0.0,0.92737,3e-05,11.10747]
[1778927116726,52.44,77798.6167,0.0,0.92731,3e-05,11.11348]
[1778927121761,52.44,77798.9267,0.0,0.92732,3e-05,11.11238]
[1778927123775,52.44,77795.3233,0.0,0.9272,3e-05,11.12587]
[1778927125789,52.45,77791.22,0.0,0.92707,3e-05,11.14139]
[1778927129817,52.45,77782.1133,0.0,0.92676,3e-05,11.17562]
[1778927130824,52.45,77771.2267,0.0,0.9264,3e-05,11.21615]
[1778927131481,52.45,77771.2267,0.0,0.9264,3e-05,11.21615]
[1778927131533,52.45,77771.2267,0.0,0.9264,3e-05,11.21615]
[1778927131558,52.45,77771.2267,0.0,0.9264,3e-05,11.21615]
[1778927131831,52.45,77771.2267,0.0,0.92642,3e-05,11.2133]
[1778927136866,52.45,77771.6233,0.0,0.92642,3e-05,11.21266]
[1778927142183,52.45,77769.8433,0.0,0.92636,3e-05,11.22004]
[1778927145902,52.45,77766.46,0.0,0.92624,3e-05,11.23316]
[1778927150907,52.45,77765.0833,0.0,0.92619,3e-05,11.23893]
[1778927152909,52.45,77771.4633,0.0,0.9264,3e-05,11.2151]
[1778927153910,52.45,77776.3133,0.0,0.92656,3e-05,11.19717]
[1778927154911,52.45,77785.89,0.0,0.92688,3e-05,11.16162]
[1778927159916,52.45,77786.02,0.0,0.92688,3e-05,11.16082]
[1778927164921,52.45,77789.0767,0.0,0.92699,3e-05,11.14919]
[1778927169925,52.45,77790.7567,0.0,0.92704,3e-05,11.14278]
[1778927172932,52.45,77793.9767,0.0,0.92715,3e-05,11.13079]
[1778927173933,52.45,77796.4433,0.0,0.92723,3e-05,11.12167]
[1778927179162,52.45,77797.52,0.0,0.92727,3e-05,11.11769]
[1778927184197,52.45,77797.78,0.0,0.92728,3e-05,11.11676]
[1778927185945,52.45,77803.9933,0.0,0.92748,3e-05,11.09386]
[1778927188225,52.45,77799.1633,0.0,0.92732,3e-05,11.11174]
[1778927193260,52.45,77796.3133,0.0,0.92724,3e-05,11.11927]
[1778927195274,52.45,77801.3533,0.0,0.92741,3e-05,11.10071]
[1778927200311,52.45,77802.2867,0.0,0.92744,3e-05,11.09741]
[1778927205346,52.45,77802.1567,0.0,0.92743,3e-05,11.09803]
[1778927210381,52.45,77800.04,0.0,0.92736,3e-05,11.10596]
[1778927213402,52.45,77795.2667,0.0,0.92721,3e-05,11.12358]
[1778927218437,52.45,77794.0367,0.0,0.92716,3e-05,11.12826]
[1778927219444,52.45,77798.6467,0.0,0.92731,3e-05,11.11127]
[1778927220451,52.45,77804.5,0.0,0.92751,3e-05,11.08973]
[1778927221458,52.45,77808.98,0.0,0.92765,3e-05,11.07329]
[1778927224480,52.45,77810.56,0.0,0.9277,3e-05,11.06763]
[1778927225486,52.45,77799.17,0.0,0.92733,3e-05,11.10965]
[1778927226493,52.45,77796.49,0.0,0.92724,3e-05,11.11955]
[1778927231528,52.45,77796.6467,0.0,0.92725,3e-05,11.11896]
[1778927236563,52.45,77796.0,0.0,0.92722,3e-05,11.1215]
[1778927237570,52.45,77792.36,0.0,0.9271,3e-05,11.13507]
[1778927238577,52.45,77787.28,0.0,0.92694,3e-05,11.15396]
[1778927239584,52.45,77783.6467,0.0,0.92682,3e-05,11.16751]
[1778927243612,52.46,77780.0267,0.0,0.92669,3e-05,11.18125]
[1778927246633,52.46,77775.8333,0.0,0.92655,3e-05,11.19707]
[1778927248647,52.46,77766.68,0.0,0.92625,3e-05,11.23131]
[1778927250661,52.46,77762.31,0.0,0.9261,3e-05,11.24776]
[1778927255701,52.46,77764.6267,0.0,0.92619,3e-05,11.23671]
[1778927257711,52.46,77767.1967,0.0,0.92627,3e-05,11.22742]
[1778927258718,52.46,77763.2433,0.0,0.92614,3e-05,11.24223]
[1778927263753,52.46,77763.9333,0.0,0.92616,3e-05,11.24027]
[1778927268789,52.46,77762.17,0.0,0.92609,3e-05,11.24739]
[1778927271811,52.46,77759.69,0.0,0.92601,3e-05,11.25689]
[1778927276847,52.46,77758.52,0.0,0.92597,3e-05,11.26167]
[1778927281881,52.46,77756.7767,0.0,0.92591,3e-05,11.26854]
[1778927286917,52.47,77757.5133,0.0,0.92593,3e-05,11.26619]
[1778927288930,52.47,77753.03,0.0,0.92578,3e-05,11.28296]
[1778927289937,52.47,77748.9467,0.0,0.92564,3e-05,11.29819]
[1778927292958,52.47,77743.1533,0.0,0.92545,3e-05,11.31994]
[1778927293966,52.47,77735.95,0.0,0.9252,3e-05,11.34694]
[1778927294972,52.47,77732.1667,0.0,0.92508,3e-05,11.36117]
[1778927295324,52.47,77732.1667,0.0,0.92508,3e-05,11.36117]
[1778927295700,52.47,77732.1667,0.0,0.92508,3e-05,11.36117]
[1778927296075,52.47,77732.1667,0.0,0.92508,3e-05,11.36117]
[1778927296013,52.47,77732.1667,0.0,0.92507,3e-05,11.36127]
[1778927296989,52.47,77732.1667,0.0,0.92507,3e-05,11.36157]
[1778927297996,52.47,77714.9567,0.0,0.92449,3e-05,11.42576]
[1778927299004,52.47,77710.1467,0.0,0.92433,3e-05,11.44414]
[1778927299741,52.47,77710.1467,0.0,0.92433,3e-05,11.44414]
[1778927301019,52.47,77705.8533,0.0,0.92418,3e-05,11.46083]
[1778927302026,52.47,77701.8233,0.0,0.92404,3e-05,11.47617]
[1778927303034,52.47,77691.19,0.0,0.92368,3e-05,11.51635]
[1778927305048,52.47,77694.9433,0.0,0.9238,3e-05,11.5027]
[1778927309069,52.47,77690.08,0.0,0.92363,3e-05,11.52189]
[1778927309822,52.47,77690.08,0.0,0.92363,3e-05,11.52189]
[1778927309897,52.47,77690.08,0.0,0.92363,3e-05,11.52207]
[1778927310121,52.47,77690.08,0.0,0.92363,3e-05,11.52207]
[1778927311071,52.47,77678.6067,0.0,0.92325,3e-05,11.56237]
[1778927312072,52.47,77660.83,0.0,0.92264,3e-05,11.62957]
[1778927313735,52.47,77656.82,0.0,0.9225,3e-05,11.6448]
[1778927313749,52.47,77656.82,0.0,0.9225,3e-05,11.64487]
[1778927319079,52.48,77655.7733,0.0,0.92246,3e-05,11.6492]
[1778927321081,52.48,77648.9833,0.0,0.92223,3e-05,11.67496]
[1778927326086,52.48,77648.32,0.0,0.9222,3e-05,11.67754]
[1778927330089,52.48,77638.8,0.0,0.92187,3e-05,11.71366]
[1778927331090,52.48,77622.3067,0.0,0.9213,3e-05,11.77619]
[1778927334093,52.48,77611.8633,0.0,0.92094,4e-05,11.81573]
[1778927334669,52.48,77611.8633,0.0,0.92094,4e-05,11.81573]
[1778927334710,52.48,77611.8633,0.0,0.92094,4e-05,11.81577]
[1778927336095,52.48,77598.36,0.0,0.92046,4e-05,11.86728]
[1778927337096,52.48,77588.6533,0.0,0.92012,4e-05,11.90432]
[1778927338729,52.47,77588.4267,0.0,0.92012,4e-05,11.90458]
[1778927338827,52.47,77588.4267,0.0,0.92012,4e-05,11.90392]
[1778927340809,52.48,77585.2,0.0,0.91999,4e-05,11.91839]
[1778927340834,52.47,77585.2,0.0,0.92002,4e-05,11.91499]
[1778927342107,52.46,77602.2333,0.0,0.92064,4e-05,11.84744]
[1778927343108,52.46,77629.7067,0.0,0.92163,3e-05,11.74039]
[1778927344109,52.45,77648.1267,0.0,0.92228,3e-05,11.66919]
[1778927346111,52.45,77655.1567,0.0,0.92252,3e-05,11.64227]
[1778927347112,52.46,77650.33,0.0,0.92235,3e-05,11.66088]
[1778927348689,52.46,77650.33,0.0,0.92235,3e-05,11.66117]
[1778927348793,52.46,77650.33,0.0,0.92235,3e-05,11.66124]
[1778927349432,52.46,77650.33,0.0,0.92235,3e-05,11.66124]
[1778927349533,52.46,77650.33,0.0,0.92235,3e-05,11.66155]
[1778927351056,52.46,77650.33,0.0,0.92235,3e-05,11.66155]
[1778927351108,52.46,77650.33,0.0,0.92234,3e-05,11.66194]
[1778927352127,52.46,77725.91,0.0,0.92492,3e-05,11.37767]
[1778927352166,52.46,77725.91,0.0,0.92492,3e-05,11.37767]
[1778927352415,52.46,77725.91,0.0,0.92491,3e-05,11.37788]
[1778927354129,52.46,77733.6333,0.0,0.92517,3e-05,11.34925]
[1778927355436,52.46,77739.3567,0.0,0.92536,3e-05,11.32846]
[1778927356443,52.46,77747.3567,0.0,0.92562,3e-05,11.29893]
[1778927361478,52.46,77745.0433,0.0,0.92554,3e-05,11.30783]
[1778927363492,52.46,77743.0733,0.0,0.92548,3e-05,11.31502]
[1778927364499,52.46,77726.2833,0.0,0.92492,3e-05,11.37756]
[1778927366513,52.46,77718.8833,0.0,0.92467,3e-05,11.40554]
[1778927371550,52.46,77719.62,0.0,0.9247,3e-05,11.40046]
[1778927373564,52.46,77727.7633,0.0,0.92497,3e-05,11.3704]
[1778927377389,52.47,77726.5567,0.0,0.92493,3e-05,11.37546]
[1778927377595,52.47,77726.5567,0.0,0.92493,3e-05,11.37562]
[1778927378602,52.47,77721.24,0.0,0.92475,3e-05,11.39556]
[1778927379609,52.47,77702.2967,0.0,0.92411,3e-05,11.46655]
[1778927380658,52.47,77691.5767,0.0,0.92374,3e-05,11.50678]
[1778927381452,52.47,77691.5767,0.0,0.92374,3e-05,11.50678]
[1778927382633,52.47,77684.6967,0.0,0.92351,3e-05,11.53245]
[1778927383565,52.47,77684.6967,0.0,0.92351,3e-05,11.53245]
[1778927383640,52.47,77684.6967,0.0,0.92351,3e-05,11.5326]
[1778927384647,52.47,77719.2033,0.0,0.92468,3e-05,11.40318]
[1778927387569,52.47,77719.4233,0.0,0.92468,3e-05,11.40265]
[1778927387668,52.47,77719.4233,0.0,0.92468,3e-05,11.40276]
[1778927388675,52.47,77714.3967,0.0,0.92451,3e-05,11.42169]
[1778927391181,52.47,77708.66,0.0,0.92432,3e-05,11.44336]
[1778927394722,52.47,77704.5567,0.0,0.92417,3e-05,11.4591]
[1778927395729,52.47,77718.72,0.0,0.92465,3e-05,11.40615]
[1778927400764,52.47,77714.52,0.0,0.9245,3e-05,11.42249]
[1778927402778,52.47,77708.4467,0.0,0.9243,3e-05,11.4454]
[1778927404596,52.47,77706.7533,0.0,0.92424,3e-05,11.45182]
[1778927404648,52.47,77706.7533,0.0,0.92424,3e-05,11.45182]
[1778927404807,52.47,77706.7533,0.0,0.92424,3e-05,11.45182]
[1778927407897,52.47,77707.51,0.0,0.92426,3e-05,11.44918]
[1778927408856,52.47,77702.0833,0.0,0.92408,3e-05,11.46962]
[1778927409846,52.47,77700.2967,0.0,0.92402,3e-05,11.47648]
[1778927410853,52.47,77720.9533,0.0,0.92472,3e-05,11.39917]
[1778927411915,52.47,77720.9533,0.0,0.92472,3e-05,11.39917]
[1778927412867,52.47,77714.49,0.0,0.9245,3e-05,11.42357]
[1778927414059,52.47,77714.49,0.0,0.9245,3e-05,11.42357]
[1778927414074,52.47,77714.49,0.0,0.92449,3e-05,11.4237]
[1778927415406,52.47,77717.5333,0.0,0.9246,3e-05,11.41244]
[1778927415445,52.47,77717.5333,0.0,0.9246,3e-05,11.41244]
[1778927415561,52.47,77717.5333,0.0,0.9246,3e-05,11.41244]
[1778927418058,52.47,77718.9,0.0,0.92464,3e-05,11.40761]
[1778927418159,52.47,77718.9,0.0,0.92464,3e-05,11.40776]
[1778927419917,52.47,77729.5167,0.0,0.92499,3e-05,11.36849]
[1778927420924,52.48,77737.0967,0.0,0.92524,3e-05,11.34046]
[1778927421931,52.48,77743.5867,0.0,0.92546,3e-05,11.31654]
[1778927424953,52.48,77748.5067,0.0,0.92561,3e-05,11.29913]
[1778927426967,52.48,77752.6733,0.0,0.92575,3e-05,11.28432]
[1778927427974,52.48,77761.2233,0.0,0.92603,3e-05,11.2529]
[1778927433009,52.48,77761.0133,0.0,0.92603,3e-05,11.25211]
[1778927435023,52.49,77754.9767,0.0,0.92582,3e-05,11.27504]
[1778927436415,52.49,77758.4333,0.0,0.92593,3e-05,11.26245]
[1778927439056,52.49,77768.7067,0.0,0.92627,3e-05,11.22454]
[1778927440259,52.49,77772.9,0.0,0.92641,3e-05,11.20913]
[1778927442961,52.49,77770.2833,0.0,0.92632,3e-05,11.21912]
[1778927443017,52.49,77770.2833,0.0,0.92632,3e-05,11.21912]
[1778927443063,52.49,77770.2833,0.0,0.92632,3e-05,11.21912]
[1778927447113,52.49,77763.4133,0.0,0.92609,3e-05,11.24457]
[1778927447810,52.49,77763.4133,0.0,0.92609,3e-05,11.24457]
[1778927448120,52.49,77763.4133,0.0,0.92609,3e-05,11.24456]
[1778927449127,52.49,77742.5933,0.0,0.9254,3e-05,11.32203]
[1778927451840,52.49,77743.4467,0.0,0.92543,3e-05,11.31911]
[1778927453158,52.49,77735.5467,0.0,0.92516,3e-05,11.34899]
[1778927453736,52.49,77735.5467,0.0,0.92516,3e-05,11.34899]
[1778927455172,52.49,77727.6367,0.0,0.92489,3e-05,11.37871]
[1778927456179,52.49,77744.1033,0.0,0.92544,3e-05,11.31727]
[1778927457187,52.49,77749.3233,0.0,0.92562,3e-05,11.29781]
[1778927457769,52.49,77749.3233,0.0,0.92562,3e-05,11.29781]
[1778927459201,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459400,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459446,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459561,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459789,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459811,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459833,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927459914,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927460057,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927460208,52.49,77741.2233,0.0,0.92535,3e-05,11.32794]
[1778927462222,52.49,77746.0433,0.0,0.92551,3e-05,11.30998]
[1778927467257,52.49,77745.6533,0.0,0.9255,3e-05,11.31147]
[1778927468264,52.49,77752.4467,0.0,0.92572,3e-05,11.28624]
[1778927470274,52.49,77758.8033,0.0,0.92593,3e-05,11.26273]
[1778927474100,52.49,77762.0433,0.0,0.92604,3e-05,11.25095]
[1778927474152,52.49,77762.0433,0.0,0.92604,3e-05,11.25095]
[1778927474308,52.49,77762.2333,0.0,0.92604,3e-05,11.25034]
[1778927474517,52.49,77762.2333,0.0,0.92604,3e-05,11.25034]
[1778927474538,52.49,77762.2333,0.0,0.92604,3e-05,11.25034]
[1778927474558,52.49,77762.2333,0.0,0.92604,3e-05,11.25034]
[1778927474659,52.49,77762.2333,0.0,0.92604,3e-05,11.25044]
[1778927477282,52.49,77755.0067,0.0,0.9258,3e-05,11.27744]
[1778927479629,52.49,77758.55,0.0,0.92592,3e-05,11.2644]
[1778927479678,52.49,77758.55,0.0,0.92592,3e-05,11.2644]
[1778927479809,52.49,77758.55,0.0,0.92592,3e-05,11.2644]
[1778927480105,52.49,77758.55,0.0,0.92592,3e-05,11.2644]
[1778927480148,52.49,77758.55,0.0,0.92592,3e-05,11.2644]
[1778927480206,52.49,77758.55,0.0,0.92592,3e-05,11.26448]
[1778927480310,52.49,77758.55,0.0,0.92592,3e-05,11.26448]
[1778927487684,52.49,77750.3967,0.0,0.92565,3e-05,11.29428]
[1778927487736,52.49,77750.3967,0.0,0.92565,3e-05,11.29428]
[1778927487810,52.49,77750.3967,0.0,0.92565,3e-05,11.29428]
[1778927487947,52.49,77750.3967,0.0,0.92565,3e-05,11.29428]
[1778927487999,52.49,77750.3967,0.0,0.92565,3e-05,11.29428]
[1778927488066,52.49,77750.3967,0.0,0.92565,3e-05,11.29428]
[1778927488166,52.49,77750.3967,0.0,0.92565,3e-05,11.2943]
[1778927493299,52.49,77746.7967,0.0,0.92555,3e-05,11.30477]
[1778927494300,52.49,77756.7367,0.0,0.92588,3e-05,11.26784]
[1778927497049,52.49,77758.7367,0.0,0.92594,3e-05,11.26055]
[1778927497066,52.49,77758.7367,0.0,0.92594,3e-05,11.26055]
[1778927497333,52.49,77758.7367,0.0,0.92594,3e-05,11.26062]
[1778927498308,52.49,77756.7933,0.0,0.92588,3e-05,11.26791]
[1778927498360,52.49,77756.7933,0.0,0.92588,3e-05,11.26791]
[1778927498561,52.49,77756.7933,0.0,0.92588,3e-05,11.26791]
[1778927498598,52.49,77756.7933,0.0,0.92588,3e-05,11.26798]
[1778927501307,52.49,77751.9967,0.0,0.92572,3e-05,11.28593]
[1778927504006,52.49,77755.0433,0.0,0.92582,3e-05,11.27468]
[1778927504058,52.49,77755.0433,0.0,0.92582,3e-05,11.27468]
[1778927504310,52.49,77755.0433,0.0,0.92582,3e-05,11.27468]
[1778927504886,52.49,77755.0433,0.0,0.92582,3e-05,11.27474]
[1778927504953,52.49,77755.0433,0.0,0.92582,3e-05,11.27474]
[1778927505061,52.49,77755.0433,0.0,0.92582,3e-05,11.27474]
[1778927505132,52.49,77755.0433,0.0,0.92582,3e-05,11.27481]
[1778927509601,52.49,77751.4,0.0,0.92569,3e-05,11.28857]
[1778927509621,52.49,77751.4,0.0,0.92569,3e-05,11.28857]
[1778927509824,52.49,77751.4,0.0,0.92569,3e-05,11.28857]
[1778927512577,52.49,77742.3033,0.0,0.92539,3e-05,11.3224]
[1778927513584,52.49,77733.86,0.0,0.92511,3e-05,11.35383]
[1778927518110,52.49,77730.2167,0.0,0.92499,3e-05,11.36721]
[1778927518175,52.49,77730.2167,0.0,0.92499,3e-05,11.36721]
[1778927518313,52.49,77730.2167,0.0,0.92499,3e-05,11.36721]
[1778927518621,52.49,77736.51,0.0,0.9252,3e-05,11.34387]
[1778927520635,52.49,77731.4267,0.0,0.92503,3e-05,11.36268]
[1778927521474,52.49,77731.4267,0.0,0.92503,3e-05,11.36268]
[1778927521485,52.49,77731.4267,0.0,0.92503,3e-05,11.36268]
[1778927521561,52.49,77731.4267,0.0,0.92503,3e-05,11.36268]
[1778927521642,52.49,77731.4267,0.0,0.92503,3e-05,11.3626]
[1778927524767,52.49,77731.2567,0.0,0.92502,3e-05,11.36308]
[1778927524811,52.49,77731.2567,0.0,0.92502,3e-05,11.36308]
[1778927526807,52.49,77731.1467,0.0,0.92502,3e-05,11.36333]
[1778927527811,52.49,77731.1467,0.0,0.92502,3e-05,11.36353]
[1778927528691,52.49,77725.32,0.0,0.92483,3e-05,11.38507]
[1778927529698,52.49,77723.2967,0.0,0.92476,3e-05,11.3926]
[1778927530705,52.49,77739.45,0.0,0.9253,3e-05,11.33232]
[1778927531714,52.49,77754.0333,0.0,0.92579,3e-05,11.27774]
[1778927532893,52.49,77754.0333,0.0,0.92579,3e-05,11.27774]
[1778927532960,52.49,77754.0333,0.0,0.92579,3e-05,11.27774]
[1778927532967,52.49,77754.0333,0.0,0.92579,3e-05,11.27774]
[1778927535815,52.49,77755.58,0.0,0.92585,3e-05,11.27127]
[1778927536993,52.49,77755.58,0.0,0.92585,3e-05,11.27105]
[1778927537044,52.49,77755.58,0.0,0.92585,3e-05,11.27105]
[1778927537058,52.49,77755.58,0.0,0.92585,3e-05,11.27105]
[1778927537095,52.49,77755.58,0.0,0.92585,3e-05,11.27083]
[1778927537755,52.49,77761.44,0.0,0.92605,3e-05,11.24883]
[1778927540776,52.49,77761.23,0.0,0.92604,3e-05,11.24933]
[1778927542335,52.49,77761.23,0.0,0.92604,3e-05,11.24933]
[1778927542348,52.49,77781.0533,0.0,0.9267,3e-05,11.17569]
[1778927543797,52.49,77781.6433,0.0,0.92672,3e-05,11.1734]
[1778927544804,52.49,77796.5667,0.0,0.92721,3e-05,11.1182]
[1778927546402,52.49,77797.5433,0.0,0.92724,3e-05,11.1146]
[1778927548832,52.49,77802.3667,0.0,0.9274,3e-05,11.09686]
[1778927550081,52.49,77802.3667,0.0,0.9274,3e-05,11.09686]
[1778927550133,52.49,77802.3667,0.0,0.9274,3e-05,11.09686]
[1778927550313,52.49,77802.3667,0.0,0.9274,3e-05,11.09686]
[1778927553002,52.49,77803.98,0.0,0.92747,3e-05,11.088]
[1778927553060,52.49,77803.98,0.0,0.92747,3e-05,11.088]
[1778927553162,52.49,77803.98,0.0,0.92747,3e-05,11.088]
[1778927553263,52.49,77803.98,0.0,0.92747,3e-05,11.08805]
[1778927553564,52.49,77803.98,0.0,0.92747,3e-05,11.08805]
[1778927553811,52.49,77803.98,0.0,0.92747,3e-05,11.08805]
[1778927553875,52.49,77803.98,0.0,0.92747,3e-05,11.0881]
[1778927554877,52.49,77806.61,0.0,0.92755,3e-05,11.07852]
[1778927555884,52.49,77818.8933,0.0,0.92795,3e-05,11.03347]
[1778927556891,52.49,77829.79,0.0,0.9283,3e-05,10.99363]
[1778927559999,52.49,77832.3,0.0,0.92838,3e-05,10.98482]
[1778927560064,52.49,77832.3,0.0,0.92838,3e-05,10.98482]
[1778927560239,52.49,77832.3,0.0,0.92838,3e-05,10.98482]
[1778927560786,52.49,77832.3,0.0,0.92838,3e-05,10.98503]
[1778927560812,52.49,77832.3,0.0,0.92838,3e-05,10.98503]
[1778927562933,52.49,77837.6133,0.0,0.92855,3e-05,10.96608]
[1778927564947,52.49,77844.7167,0.0,0.92878,3e-05,10.94005]
[1778927565954,52.49,77851.1133,0.0,0.92898,3e-05,10.91666]
[1778927569982,52.49,77856.8267,0.0,0.92917,3e-05,10.89591]
[1778927573477,52.49,77855.03,0.0,0.92911,3e-05,10.90259]
[1778927573529,52.49,77855.03,0.0,0.92911,3e-05,10.90259]
[1778927573564,52.49,77855.03,0.0,0.92911,3e-05,10.90259]
[1778927574872,52.49,77855.1867,0.0,0.92911,3e-05,10.90205]
[1778927574922,52.49,77855.1867,0.0,0.92911,3e-05,10.90205]
[1778927575061,52.49,77855.1867,0.0,0.92911,3e-05,10.90205]
[1778927575161,52.49,77855.1867,0.0,0.92911,3e-05,10.90209]
[1778927579850,52.49,77854.65,0.0,0.92909,3e-05,10.90418]
[1778927579864,52.49,77854.65,0.0,0.92909,3e-05,10.90418]
[1778927580063,52.49,77854.65,0.0,0.92909,3e-05,10.90418]
[1778927580174,52.49,77854.65,0.0,0.92909,3e-05,10.90418]
[1778927580227,52.49,77854.65,0.0,0.92909,3e-05,10.90418]
[1778927580312,52.49,77854.65,0.0,0.92909,3e-05,10.90418]
[1778927580390,52.49,77853.99,0.0,0.92907,3e-05,10.90662]
[1778927586097,52.49,77857.66,0.0,0.92919,3e-05,10.89341]
[1778927590631,52.49,77860.6233,0.0,0.92928,3e-05,10.88282]
[1778927590676,52.49,77860.6233,0.0,0.92928,3e-05,10.88282]
[1778927590811,52.49,77860.6233,0.0,0.92928,3e-05,10.88282]
[1778927592015,52.49,77860.6233,0.0,0.92928,3e-05,10.88291]
[1778927592066,52.49,77860.6233,0.0,0.92928,3e-05,10.88291]
[1778927592143,52.49,77860.6233,0.0,0.92928,3e-05,10.88302]
[1778927593150,52.49,77867.6333,0.0,0.9295,3e-05,10.85755]
[1778927594297,52.49,77867.6333,0.0,0.9295,3e-05,10.85755]
[1778927594312,52.49,77867.6333,0.0,0.9295,3e-05,10.85755]
[1778927594403,52.49,77868.6933,0.0,0.92954,3e-05,10.85379]
[1778927596308,52.49,77868.6933,0.0,0.92953,3e-05,10.85392]
[1778927596356,52.49,77868.6933,0.0,0.92953,3e-05,10.85392]
[1778927596405,52.49,77873.8933,0.0,0.9297,3e-05,10.83511]
[1778927596561,52.49,77873.8933,0.0,0.9297,3e-05,10.83511]
[1778927598789,52.49,77874.9967,0.0,0.92973,3e-05,10.8313]
[1778927598815,52.49,77874.9967,0.0,0.92973,3e-05,10.8313]
[1778927598830,52.49,77874.9967,0.0,0.92973,3e-05,10.8313]
[1778927599192,52.5,77874.9967,0.0,0.92973,3e-05,10.83138]
[1778927600233,52.5,77874.9967,0.0,0.92973,3e-05,10.83138]
[1778927600308,52.5,77874.9967,0.0,0.92973,3e-05,10.83138]
[1778927600397,52.5,77874.9967,0.0,0.92973,3e-05,10.83148]
[1778927601206,52.5,77883.68,0.0,0.93001,3e-05,10.8]
[1778927603221,52.5,77887.1333,0.0,0.93011,3e-05,10.78781]
[1778927604228,52.5,77874.9767,0.0,0.92973,3e-05,10.83221]
[1778927604446,52.5,77874.9767,0.0,0.92973,3e-05,10.83221]
[1778927604494,52.5,77874.9767,0.0,0.92973,3e-05,10.83221]
[1778927604569,52.5,77874.9767,0.0,0.92973,3e-05,10.83221]
[1778927606133,52.5,77874.9767,0.0,0.92972,3e-05,10.83239]
[1778927606185,52.5,77874.9767,0.0,0.92972,3e-05,10.83239]
[1778927606311,52.5,77874.9767,0.0,0.92972,3e-05,10.83239]
[1778927606412,52.5,77874.9767,0.0,0.92972,3e-05,10.83255]
[1778927609262,52.5,77870.56,0.0,0.92958,3e-05,10.84901]
[1778927609691,52.5,77870.56,0.0,0.92958,3e-05,10.84901]
[1778927609809,52.5,77870.56,0.0,0.92958,3e-05,10.84901]
[1778927610535,52.5,77870.56,0.0,0.92958,3e-05,10.84913]
[1778927610565,52.5,77870.56,0.0,0.92958,3e-05,10.84913]
[1778927610580,52.5,77870.56,0.0,0.92958,3e-05,10.84913]
[1778927610980,52.5,77870.56,0.0,0.92958,3e-05,10.84913]
[1778927611222,52.5,77870.56,0.0,0.92958,3e-05,10.84913]
[1778927611309,52.5,77870.56,0.0,0.92958,3e-05,10.84913]
[1778927611323,52.5,77870.56,0.0,0.92959,3e-05,10.84627]
[1778927612232,52.5,77870.56,0.0,0.92959,3e-05,10.84627]
[1778927612276,52.5,77870.56,0.0,0.92959,3e-05,10.84627]
[1778927612313,52.5,77870.56,0.0,0.92959,3e-05,10.84627]
[1778927612377,52.5,77870.56,0.0,0.92959,3e-05,10.84645]
[1778927613290,52.5,77881.4767,0.0,0.92994,3e-05,10.80691]
[1778927615277,52.5,77884.5667,0.0,0.93004,3e-05,10.79578]
[1778927615309,52.5,77884.5667,0.0,0.93004,3e-05,10.79578]
[1778927615318,52.5,77884.5667,0.0,0.93004,3e-05,10.79578]
[1778927615378,52.5,77884.5667,0.0,0.93003,3e-05,10.79589]
[1778927619042,52.5,77885.7167,0.0,0.93007,3e-05,10.79205]
[1778927619058,52.5,77885.7167,0.0,0.93007,3e-05,10.79205]
[1778927619333,52.5,77885.7167,0.0,0.93007,3e-05,10.79219]
[1778927619551,52.5,77885.7167,0.0,0.93007,3e-05,10.79219]
[1778927619561,52.5,77885.7167,0.0,0.93007,3e-05,10.79219]
[1778927621347,52.5,77893.7433,0.0,0.93032,3e-05,10.76337]
[1778927621750,52.5,77893.7433,0.0,0.93032,3e-05,10.76337]
[1778927623488,52.5,77896.05,0.0,0.93039,3e-05,10.75532]
[1778927623534,52.5,77896.05,0.0,0.93039,3e-05,10.75532]
[1778927623561,52.5,77896.05,0.0,0.93039,3e-05,10.75532]
[1778927624394,52.5,77896.05,0.0,0.93039,3e-05,10.75532]
[1778927624435,52.5,77895.5267,0.0,0.93037,3e-05,10.75748]
[1778927624439,52.5,77895.5267,0.0,0.93037,3e-05,10.75748]
[1778927624566,52.5,77895.5267,0.0,0.93037,3e-05,10.75748]
[1778927626382,52.5,77900.4133,0.0,0.93052,3e-05,10.74006]
[1778927627389,52.51,77904.8433,0.0,0.93066,3e-05,10.72433]
[1778927628149,52.51,77904.8433,0.0,0.93066,3e-05,10.72433]
[1778927628200,52.51,77904.8433,0.0,0.93066,3e-05,10.72433]
[1778927628311,52.51,77904.8433,0.0,0.93066,3e-05,10.72433]
[1778927628396,52.51,77904.8433,0.0,0.93066,3e-05,10.72432]
[1778927630287,52.51,77905.8933,0.0,0.93069,3e-05,10.72052]
[1778927630307,52.51,77905.8933,0.0,0.93069,3e-05,10.72052]
[1778927630340,52.51,77905.8933,0.0,0.93069,3e-05,10.72052]
[1778927631417,52.51,77909.7733,0.0,0.93081,3e-05,10.70652]
[1778927631728,52.51,77909.7733,0.0,0.93081,3e-05,10.70652]
[1778927631808,52.51,77909.7733,0.0,0.93081,3e-05,10.70652]
[1778927632239,52.51,77909.7733,0.0,0.93081,3e-05,10.70652]
[1778927634438,52.51,77920.7367,0.0,0.93116,3e-05,10.66707]
[1778927635034,52.51,77920.7367,0.0,0.93116,3e-05,10.66707]
[1778927635094,52.51,77920.7367,0.0,0.93116,3e-05,10.66707]
[1778927635185,52.51,77920.7367,0.0,0.93116,3e-05,10.66707]
[1778927635313,52.51,77920.7367,0.0,0.93116,3e-05,10.66707]
[1778927635440,52.51,77920.7367,0.0,0.93116,3e-05,10.66707]
[1778927635445,52.51,77920.7367,0.0,0.93116,3e-05,10.66714]
[1778927636245,52.51,77920.7367,0.0,0.93116,3e-05,10.66714]
[1778927636311,52.51,77920.7367,0.0,0.93116,3e-05,10.66714]
[1778927636412,52.51,77920.7367,0.0,0.93116,3e-05,10.66719]
[1778927637448,52.51,77912.63,0.0,0.9309,3e-05,10.69652]
[1778927641452,52.51,77909.0867,0.0,0.93079,3e-05,10.7094]
[1778927642821,52.51,77909.3467,0.0,0.9308,3e-05,10.70847]
[1778927642865,52.51,77909.3467,0.0,0.9308,3e-05,10.70847]
[1778927643059,52.51,77909.3467,0.0,0.9308,3e-05,10.70847]
[1778927643138,52.51,77909.3467,0.0,0.9308,3e-05,10.70846]
[1778927644455,52.51,77904.45,0.0,0.93064,3e-05,10.72617]
[1778927648148,52.51,77904.67,0.0,0.93065,3e-05,10.72531]
[1778927648199,52.51,77904.67,0.0,0.93065,3e-05,10.72531]
[1778927648310,52.51,77904.67,0.0,0.93065,3e-05,10.72531]
[1778927648412,52.51,77904.67,0.0,0.93065,3e-05,10.72501]
[1778927652463,52.5,77900.6067,0.0,0.93054,3e-05,10.73851]
[1778927655644,52.5,77898.5633,0.0,0.93047,3e-05,10.74644]
[1778927655696,52.5,77898.5633,0.0,0.93047,3e-05,10.74644]
[1778927655807,52.5,77898.5633,0.0,0.93047,3e-05,10.74644]
[1778927655908,52.5,77898.5633,0.0,0.93046,3e-05,10.74671]
[1778927658469,52.51,77891.3867,0.0,0.93023,3e-05,10.77325]
[1778927660471,52.51,77886.3433,0.0,0.93007,3e-05,10.792]
[1778927665476,52.51,77885.5133,0.0,0.93003,3e-05,10.79603]
[1778927669027,52.51,77882.6967,0.0,0.92994,3e-05,10.80685]
[1778927669060,52.51,77882.6967,0.0,0.92994,3e-05,10.80685]
[1778927669305,52.51,77882.6967,0.0,0.92994,3e-05,10.80685]
[1778927669394,52.51,77882.6967,0.0,0.92994,3e-05,10.80702]
[1778927670481,52.51,77876.8533,0.0,0.92975,3e-05,10.82843]
[1778927672483,52.51,77872.4767,0.0,0.92963,3e-05,10.84164]
[1778927672565,52.51,77872.4767,0.0,0.92963,3e-05,10.84164]
[1778927673484,52.51,77872.6067,0.0,0.92963,3e-05,10.8413]
[1778927674485,52.51,77877.4833,0.0,0.92978,3e-05,10.8237]
[1778927676733,52.51,77876.02,0.0,0.92973,3e-05,10.82932]
[1778927676785,52.51,77876.02,0.0,0.92973,3e-05,10.82932]
[1778927676809,52.51,77876.02,0.0,0.92973,3e-05,10.82932]
[1778927676838,52.51,77876.02,0.0,0.92973,3e-05,10.82947]
[1778927678489,52.51,77886.1233,0.0,0.93005,3e-05,10.79293]
[1778927682457,52.51,77885.0767,0.0,0.93001,3e-05,10.79732]
[1778927682565,52.52,77883.85,0.0,0.92997,3e-05,10.80197]
[1778927682686,52.52,77883.85,0.0,0.92997,3e-05,10.80197]
[1778927682777,52.52,77883.85,0.0,0.92997,3e-05,10.80215]
[1778927684791,52.52,77875.61,0.0,0.92971,3e-05,10.83241]
[1778927690365,52.52,77875.8333,0.0,0.92971,3e-05,10.83216]
[1778927692564,52.52,77876.55,0.0,0.92973,3e-05,10.82992]
[1778927692847,52.52,77876.55,0.0,0.92973,3e-05,10.83001]
[1778927693854,52.52,77867.6367,0.0,0.92944,3e-05,10.86257]
[1778927698889,52.52,77868.0133,0.0,0.92945,3e-05,10.86166]
[1778927703924,52.52,77866.0533,0.0,0.92939,3e-05,10.86889]
[1778927704931,52.52,77865.7367,0.0,0.92938,3e-05,10.86987]
[1778927705938,52.52,77878.7333,0.0,0.9298,3e-05,10.82238]
[1778927706945,52.52,77883.0867,0.0,0.92994,3e-05,10.8064]
[1778927711980,52.52,77882.8133,0.0,0.92993,3e-05,10.80664]
[1778927717016,52.52,77888.61,0.0,0.93012,3e-05,10.78492]
[1778927718023,52.52,77892.4967,0.0,0.93025,3e-05,10.77073]
[1778927721045,52.52,77889.2933,0.0,0.93015,3e-05,10.78204]
[1778927725073,52.51,77892.79,0.0,0.93026,3e-05,10.76896]
[1778927725783,52.51,77892.79,0.0,0.93026,3e-05,10.76896]
[1778927726080,52.51,77892.79,0.0,0.93026,3e-05,10.76919]
[1778927727087,52.51,77891.8,0.0,0.93023,3e-05,10.77291]
[1778927728094,52.52,77873.47,0.0,0.92964,3e-05,10.84003]
[1778927729102,52.52,77882.3967,0.0,0.92992,3e-05,10.80775]
[1778927730108,52.52,77886.5067,0.0,0.93005,3e-05,10.79301]
[1778927735143,52.52,77888.0767,0.0,0.93011,3e-05,10.78535]
[1778927736636,52.52,77888.47,0.0,0.93012,3e-05,10.78416]
[1778927736882,52.52,77888.47,0.0,0.93012,3e-05,10.78416]
[1778927737329,52.52,77888.47,0.0,0.93012,3e-05,10.78416]
[1778927737408,52.52,77888.47,0.0,0.93012,3e-05,10.78407]
[1778927738231,52.52,77888.47,0.0,0.93012,3e-05,10.78407]
[1778927738296,52.52,77888.47,0.0,0.93012,3e-05,10.78432]
[1778927739173,52.52,77922.6667,0.0,0.9312,3e-05,10.66063]
[1778927740410,52.52,77922.6667,0.0,0.9312,3e-05,10.66063]
[1778927746221,52.52,77922.3533,0.0,0.93118,3e-05,10.66265]
[1778927747228,52.52,77913.77,0.0,0.93091,3e-05,10.69398]
[1778927748235,52.52,77908.7,0.0,0.93075,3e-05,10.71264]
[1778927752991,52.53,77907.18,0.0,0.93069,3e-05,10.71942]
[1778927753047,52.53,77907.18,0.0,0.93069,3e-05,10.71942]
[1778927753060,52.53,77907.18,0.0,0.93069,3e-05,10.71942]
[1778927753115,52.53,77907.18,0.0,0.93069,3e-05,10.71942]
[1778927753131,52.53,77907.18,0.0,0.93069,3e-05,10.71942]
[1778927753308,52.53,77907.18,0.0,0.93069,3e-05,10.71942]
[1778927753331,52.53,77907.18,0.0,0.93068,3e-05,10.71974]
[1778927759313,52.53,77902.8233,0.0,0.93053,3e-05,10.73733]
[1778927764350,52.54,77908.36,0.0,0.93069,3e-05,10.71881]
[1778927766798,52.54,77910.4067,0.0,0.93075,3e-05,10.71206]
[1778927766809,52.54,77910.4067,0.0,0.93075,3e-05,10.71206]
[1778927767069,52.54,77910.4067,0.0,0.93075,3e-05,10.71206]
[1778927767309,52.54,77910.4067,0.0,0.93075,3e-05,10.71206]
[1778927767371,52.54,77910.4067,0.0,0.93075,3e-05,10.71238]
[1778927770392,52.54,77903.65,0.0,0.93053,3e-05,10.73773]
[1778927770901,52.54,77903.65,0.0,0.93053,3e-05,10.73773]
[1778927770952,52.54,77903.65,0.0,0.93053,3e-05,10.73773]
[1778927771059,52.54,77903.65,0.0,0.93053,3e-05,10.73773]
[1778927776434,52.54,77903.33,0.0,0.93051,3e-05,10.7406]
[1778927778448,52.55,77897.6767,0.0,0.93032,3e-05,10.76157]
[1778927780825,52.55,77897.2533,0.0,0.9303,3e-05,10.7636]
[1778927780872,52.55,77897.2533,0.0,0.9303,3e-05,10.7636]
[1778927780933,52.55,77897.2533,0.0,0.9303,3e-05,10.7636]
[1778927780983,52.55,77897.2533,0.0,0.9303,3e-05,10.7636]
[1778927781061,52.55,77897.2533,0.0,0.9303,3e-05,10.7636]
[1778927781469,52.55,77897.2533,0.0,0.9303,3e-05,10.76385]
[1778927786504,52.55,77897.4567,0.0,0.9303,3e-05,10.76428]
[1778927787511,52.55,77888.8333,0.0,0.93002,3e-05,10.79574]
[1778927789525,52.55,77882.47,0.0,0.92982,3e-05,10.81916]
[1778927792546,52.55,77877.0333,0.0,0.92966,3e-05,10.83633]
[1778927794560,52.55,77871.74,0.0,0.92949,3e-05,10.8558]
[1778927797281,52.55,77871.3267,0.0,0.92947,3e-05,10.85749]
[1778927797309,52.55,77871.3267,0.0,0.92947,3e-05,10.85749]
[1778927797358,52.55,77871.3267,0.0,0.92947,3e-05,10.85749]
[1778927797406,52.55,77871.3267,0.0,0.92947,3e-05,10.85749]
[1778927797562,52.55,77871.3267,0.0,0.92947,3e-05,10.85749]
[1778927797581,52.55,77871.3267,0.0,0.92947,3e-05,10.85758]
[1778927799721,52.55,77871.5367,0.0,0.92948,3e-05,10.85701]
[1778927799843,52.55,77871.5367,0.0,0.92948,3e-05,10.85701]
[1778927800602,52.55,77871.5367,0.0,0.92948,3e-05,10.8571]
[1778927801609,52.55,77871.4733,0.0,0.92948,3e-05,10.85736]
[1778927802616,52.55,77860.34,0.0,0.92912,3e-05,10.89826]
[1778927805637,52.56,77851.9567,0.0,0.92884,3e-05,10.92972]
[1778927808658,52.56,77846.9933,0.0,0.92867,3e-05,10.9486]
[1778927811410,52.56,77847.3333,0.0,0.92868,3e-05,10.94784]
[1778927811459,52.56,77847.3333,0.0,0.92868,3e-05,10.94784]
[1778927811473,52.56,77847.3333,0.0,0.92868,3e-05,10.94784]
[1778927811524,52.56,77847.3333,0.0,0.92868,3e-05,10.94784]
[1778927811562,52.56,77847.3333,0.0,0.92868,3e-05,10.94784]
[1778927811625,52.56,77847.3333,0.0,0.92868,3e-05,10.94808]
[1778927816688,52.56,77844.7233,0.0,0.92859,3e-05,10.95879]
[1778927821696,52.56,77846.8967,0.0,0.92865,3e-05,10.95197]
[1778927823698,52.57,77836.2433,0.0,0.9283,3e-05,10.99139]
[1778927825700,52.57,77843.5233,0.0,0.92853,3e-05,10.96511]
[1778927826348,52.57,77843.5233,0.0,0.92853,3e-05,10.96511]
[1778927826403,52.57,77843.5233,0.0,0.92853,3e-05,10.96511]
[1778927826442,52.57,77843.5233,0.0,0.92853,3e-05,10.96511]
[1778927826565,52.57,77843.5233,0.0,0.92853,3e-05,10.96511]
[1778927826626,52.57,77843.5233,0.0,0.92853,3e-05,10.96532]
[1778927829003,52.57,77841.9033,0.0,0.92847,3e-05,10.97167]
[1778927829062,52.57,77841.9033,0.0,0.92847,3e-05,10.97167]
[1778927834710,52.57,77841.6133,0.0,0.92845,3e-05,10.97393]
[1778927836712,52.57,77835.8,0.0,0.92826,3e-05,10.9956]
[1778927837713,52.57,77819.6433,0.0,0.92774,3e-05,11.05498]
[1778927842018,52.57,77820.46,0.0,0.92776,3e-05,11.05226]
[1778927842061,52.57,77820.46,0.0,0.92776,3e-05,11.05226]
[1778927842071,52.57,77820.46,0.0,0.92776,3e-05,11.05226]
[1778927842190,52.57,77820.46,0.0,0.92776,3e-05,11.05226]
[1778927842302,52.57,77820.46,0.0,0.92776,3e-05,11.05226]
[1778927842313,52.57,77820.46,0.0,0.92776,3e-05,11.05226]
[1778927842403,52.57,77820.46,0.0,0.92776,3e-05,11.05233]
[1778927847475,52.57,77821.6167,0.0,0.92779,3e-05,11.04839]
[1778927848946,52.57,77821.8267,0.0,0.9278,3e-05,11.04786]
[1778927849951,52.57,77793.5267,0.0,0.92687,3e-05,11.15211]
[1778927851211,52.57,77793.5267,0.0,0.92687,3e-05,11.15211]
[1778927851965,52.57,77812.1833,0.0,0.9275,3e-05,11.08034]
[1778927857000,52.58,77813.3367,0.0,0.92753,3e-05,11.07751]
[1778927858007,52.58,77814.3167,0.0,0.92756,3e-05,11.07403]
[1778927859014,52.58,77829.02,0.0,0.92804,3e-05,11.02015]
[1778927860021,52.58,77834.69,0.0,0.92822,3e-05,10.99951]
[1778927863050,52.58,77832.59,0.0,0.92815,3e-05,11.00759]
[1778927864057,52.58,77816.86,0.0,0.92764,3e-05,11.0654]
[1778927866556,52.58,77816.86,0.0,0.92763,3e-05,11.06575]
[1778927866611,52.58,77816.86,0.0,0.92763,3e-05,11.06575]
[1778927866811,52.58,77816.86,0.0,0.92763,3e-05,11.06609]
[1778927866852,52.58,77816.86,0.0,0.92763,3e-05,11.06609]
[1778927866903,52.58,77816.86,0.0,0.92763,3e-05,11.06609]
[1778927867061,52.58,77816.86,0.0,0.92763,3e-05,11.06609]
[1778927867078,52.58,77816.86,0.0,0.92763,3e-05,11.06643]
[1778927868085,52.58,77811.8633,0.0,0.92746,3e-05,11.08515]
[1778927870099,52.58,77817.47,0.0,0.92764,3e-05,11.06525]
[1778927875134,52.59,77816.28,0.0,0.92758,3e-05,11.07141]
[1778927876785,52.59,77814.2,0.0,0.92751,3e-05,11.07941]
[1778927876793,52.59,77814.2,0.0,0.92751,3e-05,11.07941]
[1778927876797,52.59,77814.2,0.0,0.92751,3e-05,11.07941]
[1778927876811,52.59,77814.2,0.0,0.92751,3e-05,11.07941]
[1778927877148,52.59,77814.2,0.0,0.92751,3e-05,11.07976]
[1778927881016,52.59,77817.4367,0.0,0.92761,3e-05,11.06893]
[1778927881059,52.59,77817.4367,0.0,0.92761,3e-05,11.06893]
[1778927883983,52.59,77816.9733,0.0,0.92758,3e-05,11.0717]
[1778927883989,52.59,77816.9733,0.0,0.92758,3e-05,11.0717]
[1778927884062,52.59,77816.9733,0.0,0.92758,3e-05,11.0717]
[1778927884197,52.6,77816.9733,0.0,0.92758,3e-05,11.07205]
[1778927885058,52.6,77816.9733,0.0,0.92758,3e-05,11.07205]
[1778927888225,52.6,77825.3867,0.0,0.92784,3e-05,11.0425]
[1778927890438,52.6,77827.5533,0.0,0.92791,3e-05,11.03482]
[1778927890508,52.6,77827.5533,0.0,0.92791,3e-05,11.03482]
[1778927890538,52.6,77827.5533,0.0,0.92791,3e-05,11.03482]
[1778927890560,52.6,77827.5533,0.0,0.92791,3e-05,11.03482]
[1778927890659,52.6,77827.5533,0.0,0.92791,3e-05,11.03509]
[1778927895775,52.6,77826.6767,0.0,0.92787,3e-05,11.03965]
[1778927897500,52.6,77826.6767,0.0,0.92786,3e-05,11.03991]
[1778927897567,52.6,77826.6767,0.0,0.92786,3e-05,11.03991]
[1778927897606,52.6,77826.6767,0.0,0.92786,3e-05,11.0402]
[1778927899302,52.61,77833.3767,0.0,0.92808,3e-05,11.01605]
[1778927900448,52.61,77833.3767,0.0,0.92808,3e-05,11.01605]
[1778927900492,52.61,77833.3767,0.0,0.92808,3e-05,11.01605]
[1778927900563,52.61,77833.3767,0.0,0.92808,3e-05,11.01605]
[1778927901770,52.61,77833.3767,0.0,0.92807,3e-05,11.01637]
[1778927901782,52.61,77836.45,0.0,0.92817,3e-05,11.00542]
[1778927901812,52.61,77836.45,0.0,0.92817,3e-05,11.00542]
[1778927901982,52.61,77836.45,0.0,0.92817,3e-05,11.00542]
[1778927902317,52.61,77836.45,0.0,0.92817,3e-05,11.00542]
[1778927902561,52.61,77836.45,0.0,0.92817,3e-05,11.00542]
[1778927902611,52.61,77836.45,0.0,0.92817,3e-05,11.00586]
[1778927904337,52.61,77827.44,0.0,0.92787,3e-05,11.03968]
[1778927905344,52.61,77820.7633,0.0,0.92765,3e-05,11.06446]
[1778927906351,52.61,77802.0733,0.0,0.92704,3e-05,11.13353]
[1778927911257,52.61,77803.6267,0.0,0.92708,3e-05,11.12886]
[1778927911308,52.61,77803.6267,0.0,0.92708,3e-05,11.12886]
[1778927911386,52.61,77803.6267,0.0,0.92709,3e-05,11.12613]
[1778927912520,52.61,77803.6267,0.0,0.92709,3e-05,11.12613]
[1778927912727,52.61,77803.6267,0.0,0.92709,3e-05,11.12613]
[1778927912778,52.61,77803.6267,0.0,0.92709,3e-05,11.12613]
[1778927912793,52.61,77809.4867,0.0,0.92728,3e-05,11.10484]
[1778927912809,52.61,77809.4867,0.0,0.92728,3e-05,11.10484]
[1778927914062,52.62,77809.4867,0.0,0.92728,3e-05,11.10514]
[1778927914407,52.62,77809.4867,0.0,0.92728,3e-05,11.10544]
[1778927919445,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927919951,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927919999,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927920057,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927920064,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927920100,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927920315,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927920478,52.62,77812.5667,0.0,0.92736,3e-05,11.09564]
[1778927920510,52.62,77812.5667,0.0,0.92736,3e-05,11.09592]
[1778927921459,52.62,77807.7433,0.0,0.9272,3e-05,11.11396]
[1778927924058,52.62,77804.83,0.0,0.9271,3e-05,11.12522]
[1778927929515,52.63,77803.76,0.0,0.92705,3e-05,11.13071]
[1778927934550,52.63,77803.8967,0.0,0.92705,3e-05,11.13148]
[1778927935692,52.63,77803.8967,0.0,0.92705,3e-05,11.13148]
[1778927935738,52.63,77803.8967,0.0,0.92705,3e-05,11.13148]
[1778927935813,52.63,77803.8967,0.0,0.92705,3e-05,11.13148]
[1778927935816,52.63,77804.34,0.0,0.92706,3e-05,11.1301]
[1778927936042,52.63,77804.34,0.0,0.92706,3e-05,11.1301]
[1778927936061,52.63,77804.34,0.0,0.92706,3e-05,11.1301]
[1778927938996,52.63,77804.8167,0.0,0.92707,3e-05,11.12912]
[1778927941106,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927941151,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927941311,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927941407,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927941459,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927941567,52.63,77804.76,0.0,0.92706,3e-05,11.12988]
[1778927941600,52.63,77804.76,0.0,0.92706,3e-05,11.1302]
[1778927942606,52.63,77816.6233,0.0,0.92744,3e-05,11.08684]
[1778927947641,52.64,77818.1233,0.0,0.92748,3e-05,11.08291]
[1778927949243,52.64,77815.24,0.0,0.92738,3e-05,11.09378]
[1778927949309,52.64,77815.24,0.0,0.92738,3e-05,11.09378]
[1778927949545,52.64,77815.24,0.0,0.92738,3e-05,11.09378]
[1778927949563,52.64,77815.24,0.0,0.92738,3e-05,11.09378]
[1778927949655,52.64,77815.24,0.0,0.92738,3e-05,11.09403]
[1778927950662,52.64,77805.8533,0.0,0.92707,3e-05,11.12884]
[1778927951422,52.64,77805.8533,0.0,0.92707,3e-05,11.12884]
[1778927952059,52.64,77805.8533,0.0,0.92707,3e-05,11.12908]
[1778927952420,52.64,77805.8533,0.0,0.92707,3e-05,11.12908]
[1778927955769,52.64,77804.0933,0.0,0.92701,3e-05,11.1363]
[1778927955810,52.64,77804.0933,0.0,0.92701,3e-05,11.1363]
[1778927955835,52.64,77803.62,0.0,0.92699,3e-05,11.13828]
[1778927957072,52.64,77803.62,0.0,0.92699,3e-05,11.13852]
[1778927957263,52.64,77803.62,0.0,0.92699,3e-05,11.13852]
[1778927957309,52.64,77803.62,0.0,0.92699,3e-05,11.13852]
[1778927957606,52.64,77803.62,0.0,0.92699,3e-05,11.13852]
[1778927958062,52.64,77803.62,0.0,0.92698,3e-05,11.13875]
[1778927958718,52.64,77803.62,0.0,0.92698,3e-05,11.139]
[1778927963539,52.65,77805.3,0.0,0.92703,3e-05,11.13379]
[1778927963545,52.65,77805.3,0.0,0.92703,3e-05,11.13379]
[1778927963561,52.65,77805.3,0.0,0.92703,3e-05,11.13379]
[1778927963783,52.65,77805.3,0.0,0.92703,3e-05,11.13379]
[1778927963811,52.65,77805.3,0.0,0.92703,3e-05,11.13379]
[1778927963819,52.65,77805.3,0.0,0.92703,3e-05,11.13406]
[1778927965770,52.65,77811.5133,0.0,0.92722,3e-05,11.11174]
[1778927966835,52.65,77811.5133,0.0,0.92722,3e-05,11.11174]
[1778927968059,52.65,77811.7567,0.0,0.92723,3e-05,11.1114]
[1778927972094,52.65,77813.9867,0.0,0.92731,3e-05,11.10135]
[1778927972144,52.65,77813.9867,0.0,0.92731,3e-05,11.10135]
[1778927972310,52.65,77813.9867,0.0,0.92731,3e-05,11.10135]
[1778927972461,52.65,77813.9867,0.0,0.92731,3e-05,11.10135]
[1778927972514,52.65,77813.9867,0.0,0.92731,3e-05,11.10135]
[1778927972559,52.65,77813.9867,0.0,0.92731,3e-05,11.10135]
[1778927972819,52.65,77813.9867,0.0,0.92731,3e-05,11.10167]
[1778927973826,52.65,77818.1967,0.0,0.92744,3e-05,11.0865]
[1778927977177,52.66,77816.9233,0.0,0.92739,3e-05,11.09208]
[1778927977308,52.66,77816.9233,0.0,0.92739,3e-05,11.09208]
[1778927977403,52.66,77816.9233,0.0,0.92739,3e-05,11.09208]
[1778927977567,52.66,77816.9233,0.0,0.92739,3e-05,11.09208]
[1778927977854,52.66,77816.9233,0.0,0.92739,3e-05,11.09234]
[1778927978022,52.66,77816.9233,0.0,0.92739,3e-05,11.09234]
[1778927978477,52.66,77816.9233,0.0,0.92739,3e-05,11.09234]
[1778927979859,52.66,77810.9433,0.0,0.92719,3e-05,11.11488]
[1778927980063,52.66,77810.9433,0.0,0.92719,3e-05,11.11488]
[1778927980144,52.66,77810.9433,0.0,0.92719,3e-05,11.11516]
[1778927982862,52.66,77813.97,0.0,0.92728,3e-05,11.1046]
[1778927983884,52.66,77816.4567,0.0,0.92736,3e-05,11.09575]
[1778927983935,52.66,77816.4567,0.0,0.92736,3e-05,11.09575]
[1778927983952,52.66,77816.4567,0.0,0.92736,3e-05,11.09575]
[1778927984061,52.66,77816.4567,0.0,0.92736,3e-05,11.09575]
[1778927984632,52.66,77816.4567,0.0,0.92736,3e-05,11.09575]
[1778927984722,52.66,77816.4567,0.0,0.92736,3e-05,11.09606]
[1778927988057,52.66,77817.3733,0.0,0.92738,3e-05,11.09361]
[1778927990651,52.66,77817.1433,0.0,0.92737,3e-05,11.09506]
[1778927990700,52.66,77817.1433,0.0,0.92737,3e-05,11.09506]
[1778927990809,52.66,77817.1433,0.0,0.92737,3e-05,11.09506]
[1778927990856,52.67,77817.1433,0.0,0.92736,3e-05,11.09537]
[1778927991652,52.67,77817.1433,0.0,0.92736,3e-05,11.09537]
[1778927991703,52.67,77817.1433,0.0,0.92736,3e-05,11.09537]
[1778927991811,52.67,77817.1433,0.0,0.92736,3e-05,11.09537]
[1778927991871,52.67,77826.7767,0.0,0.92767,3e-05,11.06033]
[1778927995779,52.67,77828.82,0.0,0.92773,3e-05,11.05392]
[1778927995807,52.67,77828.82,0.0,0.92773,3e-05,11.05392]
[1778927995875,52.67,77829.1867,0.0,0.92774,3e-05,11.05295]
[1778927997877,52.67,77832.2433,0.0,0.92783,3e-05,11.0425]
[1778928000241,52.67,77832.6133,0.0,0.92784,3e-05,11.04191]
[1778928000444,52.67,77832.6133,0.0,0.92784,3e-05,11.04191]
[1778928000560,52.67,77832.6133,0.0,0.92784,3e-05,11.04191]
[1778928000563,52.67,77832.6133,0.0,0.92784,3e-05,11.04191]
[1778928000809,52.67,77832.6133,0.0,0.92784,3e-05,11.04191]
[1778928002870,52.67,77834.1333,0.0,0.92788,3e-05,11.03712]
[1778928003883,52.68,77826.45,0.0,0.92762,3e-05,11.06604]
[1778928004884,52.68,77823.6333,0.0,0.92753,3e-05,11.07671]
[1778928009889,52.68,77825.1467,0.0,0.92757,3e-05,11.07284]
[1778928015895,52.69,77823.59,0.0,0.9275,3e-05,11.08052]
[1778928017239,52.69,77823.59,0.0,0.9275,3e-05,11.08084]
[1778928017290,52.69,77823.59,0.0,0.9275,3e-05,11.08084]
[1778928023171,52.69,77823.0733,0.0,0.92746,3e-05,11.08496]
[1778928023947,52.69,77823.0733,0.0,0.92746,3e-05,11.08496]
[1778928024060,52.69,77823.0733,0.0,0.92746,3e-05,11.08496]
[1778928025185,52.69,77822.45,0.0,0.92743,3e-05,11.08781]
[1778928026192,52.69,77812.1133,0.0,0.92709,3e-05,11.12606]
[1778928028206,52.69,77815.1933,0.0,0.92719,3e-05,11.11527]
[1778928029213,52.7,77818.03,0.0,0.92728,3e-05,11.10513]
[1778928031227,52.7,77821.8533,0.0,0.92742,3e-05,11.08867]
[1778928036262,52.7,77820.88,0.0,0.92737,3e-05,11.09376]
[1778928041297,52.7,77820.1567,0.0,0.92734,3e-05,11.09787]
[1778928046332,52.71,77821.1867,0.0,0.92736,3e-05,11.09554]
[1778928050361,52.71,77817.18,0.0,0.92722,3e-05,11.11137]
[1778928055395,52.71,77815.5333,0.0,0.92715,3e-05,11.11871]
[1778928060430,52.72,77814.47,0.0,0.92711,3e-05,11.12388]
[1778928065466,52.72,77807.9167,0.0,0.92688,3e-05,11.14942]
[1778928066060,52.72,77807.9167,0.0,0.92688,3e-05,11.14942]
[1778928066472,52.72,77807.9167,0.0,0.92688,3e-05,11.14962]
[1778928070500,52.72,77805.3933,0.0,0.92679,3e-05,11.1597]
[1778928071507,52.72,77810.2033,0.0,0.92695,3e-05,11.14221]
[1778928076542,52.72,77808.29,0.0,0.92687,3e-05,11.15032]
[1778928081580,52.73,77807.51,0.0,0.92684,3e-05,11.15418]
[1778928086615,52.73,77809.45,0.0,0.92689,3e-05,11.14808]
[1778928088629,52.73,77815.0767,0.0,0.92707,3e-05,11.12786]
[1778928093665,52.73,77816.8333,0.0,0.92714,3e-05,11.11963]
[1778928095679,52.73,77820.5833,0.0,0.92726,3e-05,11.1064]
[1778928096686,52.73,77823.5667,0.0,0.92735,3e-05,11.09574]
[1778928099707,52.74,77826.3867,0.0,0.92744,3e-05,11.08628]
[1778928104742,52.74,77826.73,0.0,0.92743,3e-05,11.08652]
[1778928108770,52.74,77832.5467,0.0,0.92761,3e-05,11.06643]
[1778928109777,52.74,77829.7267,0.0,0.92752,3e-05,11.07709]
[1778928114995,52.75,77829.8733,0.0,0.92751,3e-05,11.07813]
[1778928120854,52.75,77829.3367,0.0,0.92748,3e-05,11.08194]
[1778928126007,52.76,77830.2767,0.0,0.92749,3e-05,11.08003]
[1778928131013,52.76,77830.0533,0.0,0.92747,3e-05,11.08238]
[1778928136017,52.76,77829.79,0.0,0.92745,3e-05,11.08485]
[1778928141022,52.77,77828.7267,0.0,0.9274,3e-05,11.0902]
[1778928146027,52.77,77828.13,0.0,0.92737,3e-05,11.09382]
[1778928147029,52.77,77834.5667,0.0,0.92758,3e-05,11.07053]
[1778928148030,52.77,77839.18,0.0,0.92773,3e-05,11.05397]
[1778928152034,52.77,77836.5367,0.0,0.92765,3e-05,11.06201]
[1778928152597,52.77,77836.5367,0.0,0.92765,3e-05,11.06201]
[1778928152598,52.77,77836.5367,0.0,0.92765,3e-05,11.06201]
[1778928152807,52.77,77836.5367,0.0,0.92765,3e-05,11.06201]
[1778928155037,52.78,77834.1467,0.0,0.92756,3e-05,11.07173]
[1778928156063,52.78,77834.5433,0.0,0.92757,3e-05,11.07059]
[1778928156467,52.78,77834.5433,0.0,0.92757,3e-05,11.07092]
[1778928158041,52.78,77838.2067,0.0,0.92768,3e-05,11.05784]
[1778928159042,52.78,77844.2633,0.0,0.92788,3e-05,11.03604]
[1778928160043,52.78,77846.8267,0.0,0.92796,3e-05,11.02705]
[1778928164047,52.78,77851.1767,0.0,0.92808,3e-05,11.01272]
[1778928169052,52.79,77852.0133,0.0,0.92809,3e-05,11.01172]
[1778928174057,52.79,77853.6233,0.0,0.92813,3e-05,11.00789]
[1778928179062,52.8,77855.51,0.0,0.92817,3e-05,11.00311]
[1778928184295,52.8,77856.87,0.0,0.92819,3e-05,11.00068]
[1778928185302,52.81,77859.3033,0.0,0.92827,3e-05,10.99228]
[1778928186309,52.81,77867.27,0.0,0.92852,3e-05,10.96371]
[1778928191344,52.81,77867.88,0.0,0.92852,3e-05,10.96389]
[1778928195373,52.82,77862.13,0.0,0.92832,3e-05,10.9867]
[1778928198395,52.82,77858.7667,0.0,0.9282,3e-05,11.00025]
[1778928203430,52.82,77858.05,0.0,0.92816,3e-05,11.00497]
[1778928206451,52.83,77854.8433,0.0,0.92804,3e-05,11.01786]
[1778928211486,52.83,77849.6867,0.0,0.92788,3e-05,11.03555]
[1778928212493,52.83,77846.6533,0.0,0.92778,3e-05,11.04698]
[1778928217528,52.84,77844.3867,0.0,0.92769,3e-05,11.05694]
[1778928222563,52.84,77845.0333,0.0,0.9277,3e-05,11.05622]
[1778928227598,52.84,77843.02,0.0,0.92762,3e-05,11.06517]
[1778928229612,52.85,77840.4633,0.0,0.92753,3e-05,11.07512]
[1778928234647,52.85,77839.9067,0.0,0.9275,3e-05,11.07862]
[1778928238676,52.85,77837.3333,0.0,0.92741,3e-05,11.08916]
[1778928243710,52.85,77836.7467,0.0,0.92738,3e-05,11.09266]
[1778928249135,52.86,77834.5733,0.0,0.92729,3e-05,11.10192]
[1778928254787,52.86,77833.48,0.0,0.92725,3e-05,11.10742]
[1778928259822,52.86,77835.0533,0.0,0.92729,3e-05,11.1029]
[1778928264857,52.87,77834.7433,0.0,0.92727,3e-05,11.10527]
[1778928269892,52.87,77836.9133,0.0,0.92733,3e-05,11.0986]
[1778928274927,52.87,77835.9767,0.0,0.9273,3e-05,11.10028]
[1778928279962,52.88,77834.0033,0.0,0.92723,3e-05,11.1087]
[1778928284997,52.88,77834.9067,0.0,0.92725,3e-05,11.10659]
[1778928290035,52.88,77835.2267,0.0,0.92725,3e-05,11.10663]
[1778928295070,52.88,77836.6167,0.0,0.92728,3e-05,11.10277]
[1778928297084,52.89,77839.4233,0.0,0.92737,3e-05,11.09301]
[1778928302119,52.89,77840.12,0.0,0.92738,3e-05,11.09176]
[1778928307154,52.89,77840.0733,0.0,0.92737,3e-05,11.09324]
[1778928310175,52.89,77835.2,0.0,0.9272,3e-05,11.1118]
[1778928314203,52.9,77837.74,0.0,0.92728,3e-05,11.10343]
[1778928319215,52.9,77840.0167,0.0,0.92734,3e-05,11.09635]
[1778928324220,52.9,77839.6233,0.0,0.92732,3e-05,11.09903]
[1778928329225,52.9,77839.3833,0.0,0.9273,3e-05,11.10114]
[1778928334343,52.91,77839.23,0.0,0.9273,3e-05,11.09991]
[1778928340236,52.91,77839.2533,0.0,0.92729,3e-05,11.10129]
[1778928345241,52.91,77839.4733,0.0,0.92729,3e-05,11.10169]
[1778928349245,52.92,77829.9767,0.0,0.92696,3e-05,11.13796]
[1778928350455,52.92,77826.7233,0.0,0.92685,3e-05,11.15077]
[1778928353249,52.92,77822.7967,0.0,0.92671,3e-05,11.16603]
[1778928354484,52.92,77831.9,0.0,0.92701,3e-05,11.13304]
[1778928355491,52.92,77835.4967,0.0,0.92712,3e-05,11.12008]
[1778928356498,52.92,77837.9767,0.0,0.9272,3e-05,11.11122]
[1778928361533,52.93,77839.7033,0.0,0.92725,3e-05,11.10606]
[1778928366573,52.93,77842.0167,0.0,0.92731,3e-05,11.0988]
[1778928367580,52.93,77845.5833,0.0,0.92743,3e-05,11.08602]
[1778928370601,52.93,77842.9967,0.0,0.92734,3e-05,11.09622]
[1778928372615,52.93,77838.0533,0.0,0.92717,3e-05,11.11475]
[1778928377650,52.93,77837.5367,0.0,0.92715,3e-05,11.11771]
[1778928382685,52.94,77835.37,0.0,0.92707,3e-05,11.12666]
[1778928387720,52.94,77835.7333,0.0,0.92707,3e-05,11.12633]
[1778928392755,52.94,77836.04,0.0,0.92709,3e-05,11.12318]
[1778928397790,52.94,77834.2133,0.0,0.92702,3e-05,11.13084]
[1778928398797,52.94,77837.9067,0.0,0.92714,3e-05,11.11752]
[1778928401818,52.95,77842.0,0.0,0.92727,3e-05,11.10321]
[1778928406853,52.95,77846.21,0.0,0.92739,3e-05,11.089]
[1778928411888,52.95,77847.8533,0.0,0.92744,3e-05,11.08428]
[1778928414909,52.95,77850.77,0.0,0.92752,3e-05,11.07446]
[1778928416923,52.95,77854.3767,0.0,0.92764,3e-05,11.06188]
[1778928421958,52.96,77855.2767,0.0,0.92765,3e-05,11.06008]
[1778928424979,52.96,77859.7933,0.0,0.92779,3e-05,11.04454]
[1778928430014,52.96,77860.4867,0.0,0.9278,3e-05,11.04364]
[1778928432233,52.96,77860.4867,0.0,0.9278,3e-05,11.04396]
[1778928438072,52.97,77862.8033,0.0,0.92785,3e-05,11.03782]
[1778928441093,52.97,77863.3533,0.0,0.92786,3e-05,11.03687]
[1778928442100,52.97,77873.01,0.0,0.92817,3e-05,11.00209]
[1778928445121,52.98,77876.9567,0.0,0.92828,3e-05,10.98895]
[1778928447135,52.98,77879.6367,0.0,0.92836,3e-05,10.98005]
[1778928452170,52.98,77880.51,0.0,0.92839,3e-05,10.97599]
[1778928454185,52.99,77883.9233,0.0,0.92849,3e-05,10.96448]
[1778928457206,52.99,77878.79,0.0,0.92832,3e-05,10.98437]
[1778928458213,52.99,77872.69,0.0,0.92812,3e-05,11.00694]
[1778928463251,52.99,77873.45,0.0,0.92813,3e-05,11.00605]
[1778928465265,52.99,77870.0467,0.0,0.92801,3e-05,11.01915]
[1778928470300,53.0,77869.7633,0.0,0.92799,3e-05,11.02193]
[1778928472314,53.0,77874.5233,0.0,0.92813,3e-05,11.00537]
[1778928473321,53.0,77876.9933,0.0,0.92821,3e-05,10.99678]
[1778928478356,53.01,77877.8833,0.0,0.92822,3e-05,10.9955]
[1778928482375,53.01,77882.5233,0.0,0.92836,3e-05,10.98023]
[1778928486379,53.01,77886.1667,0.0,0.92846,3e-05,10.9687]
[1778928487380,53.02,77889.17,0.0,0.92855,3e-05,10.95824]
[1778928492385,53.02,77890.86,0.0,0.92859,3e-05,10.95435]
[1778928497390,53.03,77890.7567,0.0,0.92856,3e-05,10.95697]
[1778928503396,53.03,77890.83,0.0,0.92854,3e-05,10.95938]
[1778928508402,53.04,77895.64,0.0,0.92868,3e-05,10.94415]
[1778928513407,53.04,77895.3833,0.0,0.92867,3e-05,10.9444]
[1778928518412,53.05,77893.2567,0.0,0.92858,3e-05,10.95441]
[1778928520650,53.05,77888.4067,0.0,0.92841,3e-05,10.97326]
[1778928525685,53.06,77886.3767,0.0,0.92833,3e-05,10.98264]
[1778928530720,53.06,77887.3667,0.0,0.92835,3e-05,10.98105]
[1778928531727,53.06,77884.18,0.0,0.92824,3e-05,10.99298]
[1778928532734,53.06,77880.6633,0.0,0.92813,3e-05,11.00611]
[1778928535755,53.06,77877.9,0.0,0.92803,3e-05,11.0172]
[1778928538776,53.07,77875.2533,0.0,0.92793,3e-05,11.02781]
[1778928543811,53.07,77875.2533,0.0,0.92792,3e-05,11.02943]
[1778928547839,53.07,77871.2967,0.0,0.92778,3e-05,11.04504]
[1778928549442,53.07,77868.88,0.0,0.9277,3e-05,11.05412]
[1778928555448,53.08,77869.9967,0.0,0.92772,3e-05,11.05177]
[1778928560930,53.08,77870.0567,0.0,0.92771,3e-05,11.05328]
[1778928565965,53.09,77869.7967,0.0,0.92769,3e-05,11.05562]
[1778928571000,53.09,77869.6233,0.0,0.92769,3e-05,11.05461]
[1778928576035,53.09,77867.3633,0.0,0.92761,3e-05,11.0642]
[1778928581070,53.09,77867.8933,0.0,0.92761,3e-05,11.06359]
[1778928586105,53.1,77865.9367,0.0,0.92754,3e-05,11.07199]
[1778928591140,53.1,77864.8133,0.0,0.92749,3e-05,11.0773]
[1778928596178,53.1,77865.94,0.0,0.92752,3e-05,11.07444]
[1778928601212,53.11,77865.52,0.0,0.92749,3e-05,11.07717]
[1778928603226,53.11,77857.2,0.0,0.92722,3e-05,11.10844]
[1778928604233,53.11,77854.23,0.0,0.92711,3e-05,11.11973]
[1778928608261,53.11,77851.4133,0.0,0.92701,3e-05,11.13178]
[1778928611009,53.12,77850.8133,0.0,0.92698,3e-05,11.13484]
[1778928617326,53.12,77848.09,0.0,0.92687,3e-05,11.14773]
[1778928618333,53.12,77851.87,0.0,0.92699,3e-05,11.13436]
[1778928623368,53.13,77853.4767,0.0,0.92702,3e-05,11.13045]
[1778928624375,53.13,77863.1667,0.0,0.92733,3e-05,11.09533]
[1778928629521,53.13,77865.6067,0.0,0.9274,3e-05,11.08754]
[1778928634758,53.13,77865.6167,0.0,0.92741,3e-05,11.08559]
[1778928636459,53.14,77870.74,0.0,0.92757,3e-05,11.06746]
[1778928637529,53.14,77874.99,0.0,0.92771,3e-05,11.05227]
[1778928642534,53.14,77875.0833,0.0,0.9277,3e-05,11.05325]
[1778928647536,53.14,77877.6333,0.0,0.92777,3e-05,11.04514]
[1778928652544,53.14,77878.5533,0.0,0.92779,3e-05,11.04302]
[1778928657549,53.15,77883.99,0.0,0.92796,3e-05,11.02455]
[1778928662554,53.15,77885.56,0.0,0.92799,3e-05,11.02023]
[1778928667559,53.15,77887.52,0.0,0.92805,3e-05,11.01454]
[1778928670562,53.16,77892.0267,0.0,0.92818,3e-05,10.99907]
[1778928672564,53.16,77887.0867,0.0,0.92802,3e-05,11.01757]
[1778928675567,53.16,77891.6867,0.0,0.92816,3e-05,11.00176]
[1778928676568,53.16,77895.6567,0.0,0.92828,3e-05,10.9877]
[1778928681573,53.16,77893.9133,0.0,0.92821,3e-05,10.99562]
[1778928683575,53.17,77886.4667,0.0,0.92797,3e-05,11.02322]
[1778928685577,53.17,77881.0333,0.0,0.92779,3e-05,11.04346]
[1778928691583,53.17,77878.54,0.0,0.92772,3e-05,11.0509]
[1778928696898,53.17,77880.0867,0.0,0.92775,3e-05,11.04666]
[1778928701933,53.18,77880.9033,0.0,0.92777,3e-05,11.04487]
[1778928706969,53.18,77881.5167,0.0,0.92778,3e-05,11.04379]
[1778928707975,53.18,77876.2533,0.0,0.92761,3e-05,11.0631]
[1778928708982,53.18,77871.7967,0.0,0.92746,3e-05,11.07949]
[1778928714017,53.18,77872.6033,0.0,0.92748,3e-05,11.07746]
[1778928718045,53.18,77876.05,0.0,0.92759,3e-05,11.0657]
[1778928723080,53.19,77877.6,0.0,0.92763,3e-05,11.06109]
[1778928728115,53.19,77877.8033,0.0,0.92763,3e-05,11.06139]
[1778928733150,53.19,77879.7433,0.0,0.92768,3e-05,11.05541]
[1778928735164,53.19,77886.1633,0.0,0.92788,3e-05,11.0326]
[1778928738185,53.19,77888.5567,0.0,0.92795,3e-05,11.02463]
[1778928739192,53.19,77891.3433,0.0,0.92804,3e-05,11.01477]
[1778928744227,53.2,77892.3533,0.0,0.92806,3e-05,11.01231]
[1778928749263,53.2,77892.5167,0.0,0.92806,3e-05,11.01292]
[1778928754298,53.2,77891.9133,0.0,0.92804,3e-05,11.01328]
[1778928759333,53.21,77893.0833,0.0,0.92807,3e-05,11.01024]
[1778928764368,53.21,77891.4,0.0,0.92801,3e-05,11.0175]
[1778928767389,53.21,77898.49,0.0,0.92823,3e-05,10.99259]
[1778928769403,53.21,77902.8133,0.0,0.92836,3e-05,10.97751]
[1778928772424,53.21,77909.0067,0.0,0.92856,3e-05,10.95544]
[1778928777459,53.21,77906.8333,0.0,0.92849,3e-05,10.96329]
[1778928782494,53.21,77905.71,0.0,0.92845,3e-05,10.96732]
[1778928787529,53.21,77903.3,0.0,0.92838,3e-05,10.97594]
[1778928792564,53.21,77903.9933,0.0,0.9284,3e-05,10.97333]
[1778928794578,53.21,77899.7167,0.0,0.92826,3e-05,10.98872]
[1778928799617,53.21,77901.8267,0.0,0.92833,3e-05,10.98093]
[1778928804652,53.21,77903.3667,0.0,0.92838,3e-05,10.97525]
[1778928809700,53.21,77899.0533,0.0,0.92825,3e-05,10.99072]
[1778928814706,53.21,77899.3,0.0,0.92827,3e-05,10.98662]
[1778928817709,53.21,77879.84,0.0,0.92765,3e-05,11.05698]
[1778928819711,53.21,77876.7767,0.0,0.92755,3e-05,11.06787]
[1778928824717,53.21,77876.92,0.0,0.92756,3e-05,11.06676]
[1778928829827,53.21,77876.96,0.0,0.92757,3e-05,11.06602]
[1778928835728,53.21,77877.63,0.0,0.92759,3e-05,11.06321]
[1778928836729,53.21,77874.5133,0.0,0.92749,3e-05,11.07457]
[1778928841733,53.21,77873.4167,0.0,0.92746,3e-05,11.07868]
[1778928846738,53.21,77872.0067,0.0,0.92741,3e-05,11.08386]
[1778928851743,53.21,77869.67,0.0,0.92733,3e-05,11.09238]
[1778928856748,53.21,77870.0633,0.0,0.92735,3e-05,11.09094]
[1778928862754,53.21,77871.8733,0.0,0.9274,3e-05,11.08439]
[1778928868095,53.21,77872.0367,0.0,0.92741,3e-05,11.08386]
[1778928873131,53.21,77872.2767,0.0,0.92743,3e-05,11.08004]
[1778928879773,53.21,77871.7067,0.0,0.92741,3e-05,11.0822]
[1778928885779,53.21,77871.72,0.0,0.92741,3e-05,11.08223]
[1778928890784,53.21,77871.61,0.0,0.92741,3e-05,11.08269]
[1778928896294,53.21,77872.07,0.0,0.92742,3e-05,11.0811]
[1778928901329,53.21,77870.8367,0.0,0.92738,3e-05,11.08564]
[1778928906800,53.21,77869.75,0.0,0.92735,3e-05,11.08961]
[1778928912406,53.21,77870.2067,0.0,0.92736,3e-05,11.08796]
[1778928917441,53.21,77871.9333,0.0,0.92742,3e-05,11.08175]
[1778928918448,53.21,77872.1433,0.0,0.92743,3e-05,11.08091]
[1778928919455,53.21,77884.09,0.0,0.92781,3e-05,11.03748]
[1778928920462,53.21,77893.53,0.0,0.92812,3e-05,11.00322]
[1778928923483,53.21,77896.6233,0.0,0.92822,3e-05,10.99186]
[1778928928526,53.21,77898.11,0.0,0.92827,3e-05,10.98629]
[1778928932554,53.21,77900.7533,0.0,0.92837,3e-05,10.9736]
[1778928936582,53.21,77898.08,0.0,0.92828,3e-05,10.98354]
[1778928937589,53.21,77901.4067,0.0,0.92839,3e-05,10.97157]
[1778928942624,53.21,77900.5967,0.0,0.92836,3e-05,10.97484]
[1778928947663,53.21,77902.3833,0.0,0.92841,3e-05,10.96868]
[1778928951845,53.21,77898.5533,0.0,0.92829,3e-05,10.98262]
[1778928957733,53.21,77900.0433,0.0,0.92834,3e-05,10.97732]
[1778928962768,53.21,77900.1933,0.0,0.92834,3e-05,10.97683]
[1778928963775,53.21,77894.8667,0.0,0.92817,3e-05,10.99616]
[1778928964782,53.21,77904.3933,0.0,0.92847,3e-05,10.96172]
[1778928969817,53.21,77903.2367,0.0,0.92843,3e-05,10.9661]
[1778928974852,53.21,77902.01,0.0,0.92839,3e-05,10.97069]
[1778928976866,53.21,77907.0167,0.0,0.92855,3e-05,10.95271]
[1778928977870,53.21,77909.76,0.0,0.92864,3e-05,10.94287]
[1778928978871,53.21,77906.7567,0.0,0.92854,3e-05,10.95378]
[1778928983876,53.21,77906.92,0.0,0.92855,3e-05,10.95346]
[1778928989882,53.21,77907.5033,0.0,0.92856,3e-05,10.9517]
[1778928993886,53.21,77911.74,0.0,0.92871,3e-05,10.93366]
[1778928998891,53.21,77912.6567,0.0,0.92874,3e-05,10.9308]
[1778929003896,53.21,77914.3233,0.0,0.92879,3e-05,10.92526]
[1778929008901,53.22,77915.6933,0.0,0.92883,3e-05,10.92084]
[1778929010903,53.22,77918.22,0.0,0.9289,3e-05,10.91195]
[1778929015908,53.22,77920.3,0.0,0.92897,3e-05,10.90507]
[1778929019160,53.22,77923.33,0.0,0.92906,3e-05,10.8947]
[1778929024195,53.22,77923.89,0.0,0.92907,3e-05,10.89342]
[1778929029230,53.22,77922.9467,0.0,0.92903,3e-05,10.89753]
[1778929032251,53.22,77925.8067,0.0,0.92912,3e-05,10.88768]
[1778929034579,53.22,77926.7567,0.0,0.92915,3e-05,10.88442]
[1778929034630,53.22,77926.7567,0.0,0.92915,3e-05,10.88442]
[1778929035061,53.22,77926.7567,0.0,0.92915,3e-05,10.88463]
[1778929039300,53.23,77932.25,0.0,0.92931,3e-05,10.8655]
[1778929040307,53.23,77928.4767,0.0,0.92919,3e-05,10.8792]
[1778929042321,53.23,77926.16,0.0,0.92912,3e-05,10.88776]
[1778929045342,53.23,77921.5,0.0,0.92897,3e-05,10.90479]
[1778929046349,53.23,77915.4467,0.0,0.92878,3e-05,10.92667]
[1778929047356,53.23,77913.14,0.0,0.9287,3e-05,10.93503]
[1778929052391,53.23,77912.7767,0.0,0.92871,3e-05,10.93353]
[1778929055412,53.23,77912.85,0.0,0.92871,3e-05,10.93333]
[1778929056419,53.23,77903.2233,0.0,0.9284,3e-05,10.9681]
[1778929061455,53.23,77901.01,0.0,0.92833,3e-05,10.97615]
[1778929066490,53.23,77900.9467,0.0,0.92833,3e-05,10.97637]
[1778929071525,53.23,77899.96,0.0,0.9283,3e-05,10.97978]
[1778929076560,53.23,77898.81,0.0,0.92826,3e-05,10.98375]
[1778929081595,53.23,77896.5367,0.0,0.92819,3e-05,10.99174]
[1778929085623,53.23,77889.3433,0.0,0.92796,3e-05,11.01751]
[1778929090658,53.23,77888.0367,0.0,0.92793,3e-05,11.02175]
[1778929095699,53.22,77883.7433,0.0,0.92779,3e-05,11.03678]
[1778929100734,53.22,77883.5267,0.0,0.92779,3e-05,11.03694]
[1778929105769,53.22,77883.02,0.0,0.92778,3e-05,11.03816]
[1778929110804,53.22,77884.81,0.0,0.92784,3e-05,11.03108]
[1778929115839,53.22,77884.6867,0.0,0.92786,3e-05,11.02805]
[1778929121014,53.22,77886.13,0.0,0.92791,3e-05,11.02231]
[1778929125909,53.22,77892.06,0.0,0.9281,3e-05,11.0004]
[1778929130944,53.22,77892.0367,0.0,0.92811,3e-05,11.00016]
[1778929134972,53.22,77895.89,0.0,0.92823,3e-05,10.98599]
[1778929139000,53.21,77893.5233,0.0,0.92816,3e-05,10.99437]
[1778929141015,53.21,77896.1433,0.0,0.92824,3e-05,10.98481]
[1778929146047,53.21,77895.4633,0.0,0.92822,3e-05,10.98707]
[1778929151052,53.21,77897.4333,0.0,0.92829,3e-05,10.97976]
[1778929156057,53.21,77897.9967,0.0,0.92831,3e-05,10.97758]
[1778929161062,53.21,77898.1333,0.0,0.92831,3e-05,10.97696]
[1778929163064,53.21,77894.2067,0.0,0.92819,3e-05,10.9911]
[1778929168069,53.21,77895.87,0.0,0.92824,3e-05,10.98486]
[1778929173074,53.21,77898.2433,0.0,0.92834,3e-05,10.97313]
[1778929177078,53.21,77901.28,0.0,0.92843,3e-05,10.96209]
[1778929181082,53.21,77904.6167,0.0,0.92854,3e-05,10.95004]
[1778929186342,53.21,77906.21,0.0,0.92859,3e-05,10.9444]
[1778929191377,53.21,77908.4133,0.0,0.92866,3e-05,10.93662]
[1778929197099,53.21,77905.86,0.0,0.92858,3e-05,10.94598]
[1778929202454,53.21,77904.0633,0.0,0.92852,3e-05,10.95264]
[1778929203461,53.21,77914.9467,0.0,0.92886,3e-05,10.91342]
[1778929204468,53.21,77918.79,0.0,0.92898,3e-05,10.89969]
[1778929205475,53.21,77924.8833,0.0,0.92918,3e-05,10.87787]
[1778929207114,53.21,77931.7033,0.0,0.92939,3e-05,10.85329]
[1778929207490,53.21,77931.7033,0.0,0.92939,3e-05,10.8533]
[1778929208497,53.21,77946.6633,0.0,0.92986,3e-05,10.79959]
[1778929210117,53.21,77954.2433,0.0,0.9301,3e-05,10.77245]
[1778929210511,53.21,77954.2433,0.0,0.9301,3e-05,10.77256]
[1778929211518,53.21,77963.9867,0.0,0.93041,3e-05,10.7378]
[1778929212525,53.22,77968.0333,0.0,0.93053,3e-05,10.72344]
[1778929214548,53.22,77966.41,0.0,0.93048,3e-05,10.72936]
[1778929216553,53.22,77972.7467,0.0,0.93068,3e-05,10.70682]
[1778929219574,53.21,77978.2567,0.0,0.93085,3e-05,10.68672]
[1778929221588,53.21,77982.6,0.0,0.93099,3e-05,10.671]
[1778929224609,53.21,77985.0933,0.0,0.93108,3e-05,10.66018]
[1778929226624,53.21,77989.51,0.0,0.93123,3e-05,10.64302]
[1778929230652,53.2,77992.6267,0.0,0.93134,3e-05,10.63032]
[1778929234572,53.2,77994.2733,0.0,0.93142,3e-05,10.62058]
[1778929234698,53.2,77994.2733,0.0,0.93142,3e-05,10.62058]
[1778929234776,53.2,77994.2733,0.0,0.93142,3e-05,10.6205]
[1778929235687,53.2,77995.6433,0.0,0.93146,3e-05,10.61563]
[1778929236694,53.2,78007.8067,0.0,0.93183,3e-05,10.57245]
[1778929237702,53.2,78013.8833,0.0,0.93202,3e-05,10.55091]
[1778929238580,53.2,78013.8833,0.0,0.93202,3e-05,10.55091]
[1778929239715,53.2,78005.7733,0.0,0.93177,3e-05,10.57964]
[1778929242736,53.2,78011.85,0.0,0.93196,3e-05,10.55812]
[1778929243429,53.2,78011.85,0.0,0.93196,3e-05,10.55812]
[1778929243500,53.2,78011.85,0.0,0.93196,3e-05,10.55812]
[1778929243562,53.2,78011.85,0.0,0.93196,3e-05,10.55812]
[1778929246764,53.2,78022.0233,0.0,0.93227,3e-05,10.52233]
[1778929247771,53.2,78029.2167,0.0,0.93248,3e-05,10.49828]
[1778929252806,53.2,78027.0933,0.0,0.93241,3e-05,10.50625]
[1778929257902,53.21,78030.99,0.0,0.93252,3e-05,10.4931]
[1778929259916,53.21,78024.5433,0.0,0.93232,3e-05,10.51605]
[1778929262937,53.21,78015.3533,0.0,0.93204,3e-05,10.54869]
[1778929264951,53.21,78009.2867,0.0,0.93185,3e-05,10.57051]
[1778929266965,53.21,78014.11,0.0,0.93199,3e-05,10.55412]
[1778929268980,53.21,78009.5667,0.0,0.93185,3e-05,10.57085]
[1778929270893,53.21,78006.5433,0.0,0.93175,3e-05,10.58188]
[1778929270899,53.21,78006.5433,0.0,0.93175,3e-05,10.58188]
[1778929271060,53.21,78006.5433,0.0,0.93175,3e-05,10.58188]
[1778929271161,53.21,78006.5433,0.0,0.93175,3e-05,10.58219]
[1778929275022,53.21,77997.9567,0.0,0.93148,3e-05,10.61376]
[1778929280057,53.22,77991.5667,0.0,0.93127,3e-05,10.6376]
[1778929282071,53.22,77986.31,0.0,0.9311,3e-05,10.65669]
[1778929286133,53.22,77990.06,0.0,0.93122,3e-05,10.6437]
[1778929286170,53.22,77990.06,0.0,0.93122,3e-05,10.64366]
[1778929286229,53.22,77990.06,0.0,0.93122,3e-05,10.64366]
[1778929286309,53.22,77990.06,0.0,0.93122,3e-05,10.64366]
[1778929287106,53.22,77990.06,0.0,0.93122,3e-05,10.64357]
[1778929291134,53.22,77994.0533,0.0,0.93137,3e-05,10.62548]
[1778929292141,53.22,78000.34,0.0,0.93157,3e-05,10.60265]
[1778929292337,53.22,78000.34,0.0,0.93157,3e-05,10.60265]
[1778929292357,53.22,78000.34,0.0,0.93157,3e-05,10.60265]
[1778929292563,53.22,78000.34,0.0,0.93157,3e-05,10.60265]
[1778929293148,53.21,78000.34,0.0,0.93157,3e-05,10.60218]
[1778929298183,53.21,78006.2033,0.0,0.93176,3e-05,10.58065]
[1778929299190,53.21,77998.5933,0.0,0.93152,3e-05,10.6076]
[1778929302668,53.21,77998.7867,0.0,0.93153,3e-05,10.60676]
[1778929302717,53.21,77998.7867,0.0,0.93153,3e-05,10.60676]
[1778929302810,53.21,77998.7867,0.0,0.93153,3e-05,10.60676]
[1778929302869,53.21,77998.7867,0.0,0.93153,3e-05,10.60669]
[1778929307214,53.21,77992.7833,0.0,0.93135,3e-05,10.62773]
[1778929308215,53.21,77987.98,0.0,0.9312,3e-05,10.6447]
[1778929310983,53.21,77987.3667,0.0,0.93118,3e-05,10.64663]
[1778929311035,53.21,77987.3667,0.0,0.93118,3e-05,10.64663]
[1778929311060,53.21,77987.3667,0.0,0.93118,3e-05,10.64663]
[1778929311084,53.21,77987.3667,0.0,0.93118,3e-05,10.64651]
[1778929316223,53.21,77988.31,0.0,0.93122,3e-05,10.64255]
[1778929322229,53.21,77989.8467,0.0,0.93127,3e-05,10.63637]
[1778929323230,53.21,77996.8867,0.0,0.93149,3e-05,10.61126]
[1778929324939,53.21,77999.7,0.0,0.93158,3e-05,10.60121]
[1778929324994,53.21,77999.7,0.0,0.93158,3e-05,10.60121]
[1778929325061,53.21,77999.7,0.0,0.93158,3e-05,10.60121]
[1778929325162,53.21,77999.7,0.0,0.93158,3e-05,10.60118]
[1778929326233,53.21,78005.6233,0.0,0.93176,3e-05,10.58013]
[1778929331238,53.21,78004.01,0.0,0.93171,3e-05,10.58574]
[1778929332872,53.21,78006.0467,0.0,0.93177,3e-05,10.57849]
[1778929332923,53.21,78006.0467,0.0,0.93177,3e-05,10.57849]
[1778929333060,53.21,78006.0467,0.0,0.93177,3e-05,10.57849]
[1778929333153,53.21,78006.0467,0.0,0.93177,3e-05,10.57849]
[1778929338245,53.21,78011.69,0.0,0.93195,3e-05,10.55849]
[1778929340247,53.21,78020.1667,0.0,0.9322,3e-05,10.52943]
[1778929340382,53.21,78020.1667,0.0,0.9322,3e-05,10.52943]
[1778929340493,53.21,78020.1667,0.0,0.9322,3e-05,10.52943]
[1778929340563,53.21,78020.1667,0.0,0.9322,3e-05,10.52943]
[1778929340665,53.21,78020.1667,0.0,0.93219,3e-05,10.53018]
[1778929342509,53.21,78024.3333,0.0,0.93231,3e-05,10.51625]
[1778929342567,53.21,78024.3333,0.0,0.93231,3e-05,10.51625]
[1778929342609,53.21,78024.3333,0.0,0.93231,3e-05,10.51697]
[1778929346519,53.22,78017.7767,0.0,0.93209,3e-05,10.54171]
[1778929347815,53.22,78017.7767,0.0,0.93209,3e-05,10.54171]
[1778929347878,53.22,78017.7767,0.0,0.93209,3e-05,10.54171]
[1778929348061,53.22,78017.7767,0.0,0.93209,3e-05,10.54171]
[1778929348119,53.22,78017.7767,0.0,0.93209,3e-05,10.5417]
[1778929348535,53.22,78008.8433,0.0,0.93182,3e-05,10.57334]
[1778929351554,53.22,78003.1567,0.0,0.93166,3e-05,10.59044]
[1778929356589,53.22,78000.3333,0.0,0.93158,3e-05,10.60023]
[1778929357311,53.22,78000.3333,0.0,0.93158,3e-05,10.60023]
[1778929357359,53.22,78000.3333,0.0,0.93158,3e-05,10.60023]
[1778929357564,53.22,78000.3333,0.0,0.93158,3e-05,10.60023]
[1778929357596,53.22,78000.3333,0.0,0.93158,3e-05,10.60017]
[1778929362631,53.22,77999.6133,0.0,0.93156,3e-05,10.60245]
[1778929367695,53.22,78000.9533,0.0,0.9316,3e-05,10.59747]
[1778929370374,53.22,77997.13,0.0,0.93149,3e-05,10.61082]
[1778929370413,53.22,77997.13,0.0,0.93149,3e-05,10.61082]
[1778929370563,53.22,77997.13,0.0,0.93149,3e-05,10.61082]
[1778929370688,53.21,77997.13,0.0,0.93149,3e-05,10.61073]
[1778929373280,53.21,77992.7267,0.0,0.93135,3e-05,10.6262]
[1778929378744,53.21,77993.6267,0.0,0.93138,3e-05,10.62245]
[1778929380163,53.21,77993.6267,0.0,0.93138,3e-05,10.62245]
[1778929380236,53.21,77993.6267,0.0,0.93138,3e-05,10.62245]
[1778929380291,53.21,77992.9833,0.0,0.93136,3e-05,10.62465]
[1778929380312,53.21,77992.9833,0.0,0.93136,3e-05,10.62465]
[1778929385793,53.21,77989.8967,0.0,0.93127,3e-05,10.63499]
[1778929389671,53.21,77991.22,0.0,0.93132,3e-05,10.63008]
[1778929389720,53.21,77991.22,0.0,0.93132,3e-05,10.63008]
[1778929389812,53.21,77991.22,0.0,0.93132,3e-05,10.63008]
[1778929389821,53.21,77991.22,0.0,0.93132,3e-05,10.62999]
[1778929392842,53.21,77997.0967,0.0,0.9315,3e-05,10.60887]
[1778929397877,53.21,77998.2533,0.0,0.93154,3e-05,10.60447]
[1778929399891,53.21,78002.76,0.0,0.93168,3e-05,10.5884]
[1778929400640,53.21,78002.76,0.0,0.93168,3e-05,10.5884]
[1778929400648,53.21,78002.76,0.0,0.93168,3e-05,10.5884]
[1778929400809,53.21,78002.76,0.0,0.93168,3e-05,10.5884]
[1778929400910,53.21,78002.76,0.0,0.93168,3e-05,10.58838]
[1778929405933,53.21,78004.7933,0.0,0.93174,3e-05,10.58105]
[1778929410968,53.21,78007.6833,0.0,0.93183,3e-05,10.57074]
[1778929412982,53.21,78003.9233,0.0,0.93173,3e-05,10.58105]
[1778929413855,53.21,78003.9233,0.0,0.93173,3e-05,10.58105]
[1778929413908,53.21,78003.9233,0.0,0.93173,3e-05,10.58105]
[1778929414060,53.21,78003.9233,0.0,0.93173,3e-05,10.58105]
[1778929414161,53.21,78003.9233,0.0,0.93173,3e-05,10.58101]
[1778929420152,53.21,78000.59,0.0,0.93163,3e-05,10.59266]
[1778929420202,53.21,78000.59,0.0,0.93163,3e-05,10.59266]
[1778929420310,53.21,78000.59,0.0,0.93163,3e-05,10.59266]
[1778929420329,53.21,78001.5633,0.0,0.93166,3e-05,10.58917]
[1778929426335,53.21,78000.2733,0.0,0.93163,3e-05,10.5935]
[1778929432341,53.21,77999.28,0.0,0.9316,3e-05,10.59676]
[1778929437907,53.21,77999.66,0.0,0.93161,3e-05,10.59523]
[1778929437955,53.21,77999.66,0.0,0.93161,3e-05,10.59523]
[1778929438060,53.21,77999.66,0.0,0.93161,3e-05,10.59523]
[1778929438161,53.21,77999.66,0.0,0.93161,3e-05,10.59514]
[1778929443196,53.21,77999.8667,0.0,0.93162,3e-05,10.5942]
[1778929448231,53.21,78000.4533,0.0,0.93164,3e-05,10.59204]
[1778929450202,53.21,78000.85,0.0,0.93165,3e-05,10.59065]
[1778929450310,53.21,78000.85,0.0,0.93165,3e-05,10.59065]
[1778929450322,53.21,78000.85,0.0,0.93165,3e-05,10.59065]
[1778929450241,53.21,78000.85,0.0,0.93165,3e-05,10.59062]
[1778929452394,53.21,78000.8667,0.0,0.93165,3e-05,10.59049]
[1778929452561,53.21,78000.8667,0.0,0.93165,3e-05,10.59049]
[1778929453266,53.21,78000.8667,0.0,0.93165,3e-05,10.59045]
[1778929458178,53.21,78002.58,0.0,0.93171,3e-05,10.58426]
[1778929458230,53.21,78002.58,0.0,0.93171,3e-05,10.58426]
[1778929458310,53.21,78002.58,0.0,0.93171,3e-05,10.58426]
[1778929458368,53.21,78002.9367,0.0,0.93172,3e-05,10.58297]
[1778929463311,53.2,78001.9133,0.0,0.93169,3e-05,10.58648]
[1778929463363,53.2,78001.9133,0.0,0.93169,3e-05,10.58648]
[1778929463373,53.2,78001.4033,0.0,0.93167,3e-05,10.58825]
[1778929463563,53.2,78001.4033,0.0,0.93167,3e-05,10.58825]
[1778929469378,53.2,78000.1667,0.0,0.93163,3e-05,10.59251]
[1778929474385,53.2,78001.05,0.0,0.93168,3e-05,10.58621]
[1778929479390,53.2,78000.0,0.0,0.93165,3e-05,10.58978]
[1778929480262,53.2,78000.0,0.0,0.93165,3e-05,10.58978]
[1778929480312,53.2,78000.0,0.0,0.93165,3e-05,10.58978]
[1778929480312,53.2,78000.0,0.0,0.93165,3e-05,10.58978]
[1778929480363,53.2,78000.0,0.0,0.93165,3e-05,10.58975]
[1778929480564,53.2,78000.0,0.0,0.93165,3e-05,10.58975]
[1778929486397,53.2,78000.8,0.0,0.93168,3e-05,10.58671]
[1778929488837,53.2,78000.6967,0.0,0.93167,3e-05,10.58702]
[1778929488885,53.2,78000.6967,0.0,0.93167,3e-05,10.58702]
[1778929489061,53.2,78000.6967,0.0,0.93167,3e-05,10.58702]
[1778929489162,53.2,78000.6967,0.0,0.93167,3e-05,10.58698]
[1778929494404,53.2,78001.8333,0.0,0.93171,3e-05,10.58281]
[1778929495784,53.2,78002.1767,0.0,0.93172,3e-05,10.58157]
[1778929495810,53.2,78002.1767,0.0,0.93172,3e-05,10.58157]
[1778929495836,53.2,78002.1767,0.0,0.93172,3e-05,10.58157]
[1778929495885,53.2,78002.1767,0.0,0.93172,3e-05,10.58155]
[1778929497622,53.2,78002.2567,0.0,0.93172,3e-05,10.58124]
[1778929497808,53.2,78002.2567,0.0,0.93172,3e-05,10.58124]
[1778929497820,53.2,78002.2567,0.0,0.93172,3e-05,10.58122]
[1778929500410,53.2,78008.35,0.0,0.93191,3e-05,10.5596]
[1778929501657,53.2,78008.35,0.0,0.93191,3e-05,10.55961]
[1778929501719,53.2,78008.35,0.0,0.93191,3e-05,10.55961]
[1778929501809,53.2,78008.35,0.0,0.93191,3e-05,10.55961]
[1778929501910,53.2,78008.35,0.0,0.93191,3e-05,10.55963]
[1778929503413,53.2,78004.6533,0.0,0.9318,3e-05,10.57273]
[1778929505415,53.2,78000.5233,0.0,0.93167,3e-05,10.58734]
[1778929510420,53.2,78002.7467,0.0,0.93174,3e-05,10.57933]
[1778929515887,53.2,78002.4833,0.0,0.93173,3e-05,10.58013]
[1778929515955,53.2,78002.4833,0.0,0.93173,3e-05,10.58013]
[1778929516063,53.2,78002.4833,0.0,0.93173,3e-05,10.58013]
[1778929516129,53.2,78002.4833,0.0,0.93173,3e-05,10.58008]
[1778929516713,53.2,77997.11,0.0,0.93157,3e-05,10.59911]
[1778929521749,53.2,77994.6333,0.0,0.93149,3e-05,10.60761]
[1778929523278,53.2,77994.6333,0.0,0.93149,3e-05,10.60761]
[1778929523290,53.2,77994.6333,0.0,0.93149,3e-05,10.60761]
[1778929523309,53.2,77994.6333,0.0,0.93149,3e-05,10.60761]
[1778929523379,53.2,77994.6333,0.0,0.93149,3e-05,10.60755]
[1778929528443,53.2,77995.73,0.0,0.93153,3e-05,10.60336]
[1778929531222,53.2,77995.7,0.0,0.93153,3e-05,10.60284]
[1778929531274,53.2,77995.7,0.0,0.93153,3e-05,10.60284]
[1778929531323,53.2,77995.7,0.0,0.93155,3e-05,10.60015]
[1778929532563,53.2,77995.0067,0.0,0.93153,3e-05,10.60287]
[1778929537861,53.2,77995.6033,0.0,0.93153,3e-05,10.60243]
[1778929539068,53.2,77995.6033,0.0,0.93153,3e-05,10.60243]
[1778929544910,53.21,77994.1667,0.0,0.93147,3e-05,10.60898]
[1778929549945,53.21,77992.9833,0.0,0.93144,3e-05,10.61326]
[1778929554980,53.21,77992.7933,0.0,0.93143,3e-05,10.61409]
[1778929560480,53.21,77991.1667,0.0,0.93138,3e-05,10.61992]
[1778929566057,53.21,77990.8933,0.0,0.93137,3e-05,10.62068]
[1778929571092,53.21,77990.9067,0.0,0.93137,3e-05,10.62043]
[1778929574113,53.2,77990.7533,0.0,0.93138,3e-05,10.61963]
[1778929575120,53.2,77975.41,0.0,0.93092,3e-05,10.67277]
[1778929576480,53.2,77975.41,0.0,0.93092,3e-05,10.67277]
[1778929576496,53.2,77977.19,0.0,0.93098,3e-05,10.6653]
[1778929579499,53.19,77980.83,0.0,0.93112,3e-05,10.64957]
[1778929583177,53.18,77978.3567,0.0,0.93107,3e-05,10.65474]
[1778929588213,53.18,77977.43,0.0,0.93105,3e-05,10.65674]
[1778929593248,53.18,77976.12,0.0,0.93104,3e-05,10.65704]
[1778929598283,53.17,77976.3533,0.0,0.93105,3e-05,10.65575]
[1778929603318,53.17,77977.46,0.0,0.93109,3e-05,10.65136]
[1778929608353,53.17,77974.67,0.0,0.93101,3e-05,10.66085]
[1778929613388,53.17,77973.0067,0.0,0.93097,3e-05,10.6653]
[1778929617416,53.16,77969.93,0.0,0.9309,3e-05,10.67264]
[1778929622451,53.15,77968.43,0.0,0.93088,3e-05,10.67507]
[1778929624465,53.15,77965.4433,0.0,0.93081,3e-05,10.68306]
[1778929629500,53.15,77964.5533,0.0,0.93079,3e-05,10.68558]
[1778929633531,53.13,77957.1933,0.0,0.9306,3e-05,10.70695]
[1778929638558,53.12,77959.8067,0.0,0.93073,3e-05,10.69249]
[1778929639559,53.12,77964.0033,0.0,0.93086,3e-05,10.67736]
[1778929642562,53.12,77978.3233,0.0,0.9313,3e-05,10.626]
[1778929643563,53.12,77982.7067,0.0,0.93144,3e-05,10.61037]
[1778929646566,53.12,77992.6767,0.0,0.93175,3e-05,10.57458]
[1778929648568,53.12,77996.58,0.0,0.93188,3e-05,10.56023]
[1778929653573,53.12,77999.27,0.0,0.93198,3e-05,10.5466]
[1778929657577,53.12,78007.6733,0.0,0.93225,3e-05,10.51602]
[1778929658578,53.11,78010.6467,0.0,0.93234,3e-05,10.50534]
[1778929663584,53.11,78004.6167,0.0,0.93216,3e-05,10.52592]
[1778929666587,53.11,78007.56,0.0,0.93226,3e-05,10.51498]
[1778929668589,53.11,78002.9267,0.0,0.93212,3e-05,10.53107]
[1778929669590,53.11,78000.0867,0.0,0.93203,3e-05,10.54095]
[1778929672593,53.11,77996.4767,0.0,0.93193,3e-05,10.55314]
[1778929677598,53.11,77994.5667,0.0,0.93188,3e-05,10.55882]
[1778929680601,53.11,77992.03,0.0,0.9318,3e-05,10.56763]
[1778929681602,53.11,77996.16,0.0,0.93193,3e-05,10.55274]
[1778929685606,53.1,77999.2833,0.0,0.93203,3e-05,10.5408]
[1778929690611,53.1,78001.15,0.0,0.9321,3e-05,10.53322]
[1778929692945,53.1,78004.0333,0.0,0.93219,3e-05,10.52248]
[1778929693952,53.1,78006.47,0.0,0.93227,3e-05,10.51368]
[1778929698619,53.1,78011.41,0.0,0.93242,3e-05,10.49559]
[1778929704023,53.1,78011.8067,0.0,0.93244,3e-05,10.49344]
[1778929709058,53.09,78010.8,0.0,0.93242,3e-05,10.49637]
[1778929714093,53.09,78006.53,0.0,0.93231,3e-05,10.50784]
[1778929719128,53.09,78004.5033,0.0,0.93225,3e-05,10.51425]
[1778929724163,53.09,78004.1433,0.0,0.93225,3e-05,10.51475]
[1778929727186,53.09,78001.2633,0.0,0.93216,3e-05,10.52445]
[1778929732221,53.09,77996.8467,0.0,0.93204,3e-05,10.5392]
[1778929737256,53.08,77993.3233,0.0,0.93194,3e-05,10.5507]
[1778929742291,53.08,77993.3133,0.0,0.93194,3e-05,10.54968]
[1778929747326,53.08,77994.1233,0.0,0.93198,3e-05,10.54579]
[1778929752361,53.08,77992.0267,0.0,0.93192,3e-05,10.55217]
[1778929757397,53.07,77991.0667,0.0,0.9319,3e-05,10.55451]
[1778929761426,53.07,77993.95,0.0,0.932,3e-05,10.54344]
[1778929766460,53.07,77994.81,0.0,0.93203,3e-05,10.53943]
[1778929768474,53.07,77998.3267,0.0,0.93214,3e-05,10.52661]
[1778929769481,53.07,78000.8567,0.0,0.93222,3e-05,10.51748]
[1778929773509,53.07,77998.1367,0.0,0.93216,3e-05,10.52353]
[1778929774516,53.07,78000.57,0.0,0.93224,3e-05,10.51474]
[1778929779552,53.06,77998.0167,0.0,0.93216,3e-05,10.52299]
[1778929780702,53.06,77994.0533,0.0,0.93204,3e-05,10.53688]
[1778929786600,53.06,77992.1467,0.0,0.932,3e-05,10.5425]
[1778929791635,53.06,77992.97,0.0,0.93203,3e-05,10.53863]
[1778929796718,53.06,77990.73,0.0,0.93197,3e-05,10.54561]
[1778929802712,53.05,77990.3967,0.0,0.93197,3e-05,10.5456]
[1778929806735,53.05,77993.29,0.0,0.93206,3e-05,10.53455]
[1778929811740,53.05,77992.5033,0.0,0.93205,3e-05,10.53647]
[1778929816745,53.05,77991.39,0.0,0.93202,3e-05,10.5395]
[1778929821750,53.05,77991.3767,0.0,0.93203,3e-05,10.53861]
[1778929826755,53.04,77991.46,0.0,0.93204,3e-05,10.53739]
[1778929831760,53.04,77989.96,0.0,0.93201,3e-05,10.53903]
[1778929836765,53.04,77992.2067,0.0,0.93209,3e-05,10.5304]
[1778929841770,53.04,77992.19,0.0,0.93209,3e-05,10.52982]
[1778929846775,53.04,77993.2,0.0,0.93213,3e-05,10.52562]
[1778929852781,53.04,77992.8233,0.0,0.93212,3e-05,10.52625]
[1778929858105,53.03,77992.3033,0.0,0.93211,3e-05,10.52736]
[1778929863140,53.03,77992.0567,0.0,0.93211,3e-05,10.52763]
[1778929868177,53.03,77991.8433,0.0,0.93211,3e-05,10.52781]
[1778929869183,53.03,77998.0533,0.0,0.9323,3e-05,10.50565]
[1778929870190,53.03,77995.4333,0.0,0.93222,3e-05,10.51485]
[1778929875225,53.03,77994.7667,0.0,0.93221,3e-05,10.51647]
[1778929878246,53.03,77989.72,0.0,0.93206,3e-05,10.53389]
[1778929883281,53.03,77989.06,0.0,0.93204,3e-05,10.53562]
[1778929888316,53.03,77987.1367,0.0,0.93198,3e-05,10.5422]
[1778929893351,53.02,77987.46,0.0,0.93202,3e-05,10.53759]
[1778929898386,53.02,77987.09,0.0,0.93201,3e-05,10.53809]
[1778929903421,53.02,77986.7767,0.0,0.932,3e-05,10.53906]
[1778929908456,53.02,77986.0133,0.0,0.93198,3e-05,10.54211]
[1778929913491,53.02,77985.9,0.0,0.93197,3e-05,10.54262]
[1778929918526,53.02,77987.3233,0.0,0.93202,3e-05,10.53679]
[1778929923562,53.02,77988.7,0.0,0.93207,3e-05,10.53163]
[1778929928597,53.02,77988.12,0.0,0.93205,3e-05,10.53409]
[1778929933632,53.02,77988.35,0.0,0.93205,3e-05,10.53367]
[1778929938667,53.02,77988.8533,0.0,0.93206,3e-05,10.5323]
[1778929943702,53.03,77989.4967,0.0,0.93208,3e-05,10.53044]
[1778929948737,53.03,77989.9233,0.0,0.93209,3e-05,10.52936]
[1778929952766,53.03,77993.5,0.0,0.93221,3e-05,10.51409]
[1778929954780,53.03,77998.3167,0.0,0.93236,3e-05,10.49728]
[1778929955787,53.03,78000.7867,0.0,0.93243,3e-05,10.48866]
[1778929956794,53.03,77998.41,0.0,0.93236,3e-05,10.49724]
[1778929957801,53.03,78000.8867,0.0,0.93243,3e-05,10.48861]
[1778929959815,53.03,78005.9233,0.0,0.93258,3e-05,10.47084]
[1778929964850,53.03,78005.81,0.0,0.93258,3e-05,10.47155]
[1778929969885,53.03,78007.6967,0.0,0.93263,3e-05,10.46509]
[1778929974904,53.03,78007.2033,0.0,0.93262,3e-05,10.46709]
[1778929979909,53.03,78006.8967,0.0,0.93261,3e-05,10.46842]
[1778929982912,53.03,78009.98,0.0,0.9327,3e-05,10.45766]
[1778929987917,53.03,78011.9667,0.0,0.93276,3e-05,10.45039]
[1778929991921,53.03,78014.57,0.0,0.93284,3e-05,10.441]
[1778929992922,53.03,78017.3533,0.0,0.93293,3e-05,10.43114]
[1778929997927,53.03,78019.8867,0.0,0.93301,3e-05,10.42215]
[1778929998932,53.03,78022.3167,0.0,0.93308,3e-05,10.41358]
[1778930000934,53.03,78027.7767,0.0,0.93325,3e-05,10.39436]
[1778930005939,53.03,78026.0533,0.0,0.93319,3e-05,10.40066]
[1778930010561,53.03,78028.1067,0.0,0.93325,3e-05,10.39356]
[1778930010662,53.03,78028.1067,0.0,0.93325,3e-05,10.3936]
[1778930012946,53.03,78031.71,0.0,0.93338,3e-05,10.37806]
[1778930017951,53.03,78032.0167,0.0,0.93338,3e-05,10.37733]
[1778930020954,53.03,78036.3133,0.0,0.93351,3e-05,10.36244]
[1778930026293,53.04,78037.6167,0.0,0.93355,3e-05,10.35843]
[1778930030321,53.04,78040.7267,0.0,0.93364,3e-05,10.34793]
[1778930035357,53.04,78041.4,0.0,0.93366,3e-05,10.3455]
[1778930036364,53.04,78045.9567,0.0,0.9338,3e-05,10.32927]
[1778930041399,53.03,78046.7567,0.0,0.93383,3e-05,10.32551]
[1778930045428,53.03,78049.7867,0.0,0.93393,3e-05,10.31415]
[1778930048449,53.03,78052.8567,0.0,0.93402,3e-05,10.3029]
[1778930049456,53.03,78055.2467,0.0,0.9341,3e-05,10.29437]
[1778930054491,53.03,78055.1533,0.0,0.9341,3e-05,10.29401]
[1778930058992,53.03,78057.5567,0.0,0.93417,3e-05,10.28507]
[1778930063997,53.03,78056.92,0.0,0.93416,3e-05,10.28668]
[1778930066575,53.02,78057.1533,0.0,0.93417,3e-05,10.28525]
[1778930067582,53.02,78047.2133,0.0,0.93388,3e-05,10.31997]
[1778930068589,53.02,78044.66,0.0,0.9338,3e-05,10.32875]
[1778930073624,53.02,78044.31,0.0,0.93381,3e-05,10.32608]
[1778930075638,53.02,78041.4333,0.0,0.93373,3e-05,10.33579]
[1778930080673,53.02,78040.7833,0.0,0.93372,3e-05,10.33705]
[1778930085708,53.02,78039.8033,0.0,0.9337,3e-05,10.33947]
[1778930090743,53.01,78039.24,0.0,0.93369,3e-05,10.3404]
[1778930095780,53.01,78038.36,0.0,0.93367,3e-05,10.34243]
[1778930100815,53.01,78038.0567,0.0,0.93367,3e-05,10.34244]
[1778930105855,53.01,78036.4467,0.0,0.93363,3e-05,10.34702]
[1778930109883,53.0,78030.1633,0.0,0.93345,3e-05,10.36822]
[1778930111897,53.0,78033.1333,0.0,0.93354,3e-05,10.35728]
[1778930116932,53.0,78034.12,0.0,0.93358,3e-05,10.35265]
[1778930121967,53.0,78034.27,0.0,0.9336,3e-05,10.35104]
[1778930122974,53.0,78040.9733,0.0,0.9338,3e-05,10.32724]
[1778930128064,52.99,78039.47,0.0,0.93376,3e-05,10.33157]
[1778930134051,52.99,78042.6333,0.0,0.93388,3e-05,10.3164]
[1778930138075,52.99,78038.9733,0.0,0.93378,3e-05,10.32856]
[1778930140077,52.99,78036.5267,0.0,0.93371,3e-05,10.33679]
[1778930145082,52.99,78035.7667,0.0,0.93369,3e-05,10.33845]
[1778930149087,52.98,78039.6033,0.0,0.93382,3e-05,10.32397]
[1778930154092,52.98,78038.43,0.0,0.93379,3e-05,10.32697]
[1778930159096,52.98,78039.43,0.0,0.93383,3e-05,10.32232]
[1778930165103,52.98,78038.24,0.0,0.93381,3e-05,10.32522]
[1778930170108,52.97,78037.2467,0.0,0.93379,3e-05,10.32758]
[1778930173111,52.97,78040.2833,0.0,0.93388,3e-05,10.31623]
[1778930178116,52.97,78041.45,0.0,0.93393,3e-05,10.3111]
[1778930180118,52.97,78044.0433,0.0,0.93401,3e-05,10.3016]
[1778930184122,52.97,78048.19,0.0,0.93414,3e-05,10.28589]
[1778930185123,52.96,78050.7,0.0,0.93422,3e-05,10.2767]
[1778930187125,52.96,78054.1567,0.0,0.93433,3e-05,10.26389]
[1778930192459,52.96,78060.4267,0.0,0.93455,3e-05,10.23746]
[1778930194790,52.96,78060.79,0.0,0.93456,3e-05,10.2359]
[1778930197494,52.96,78069.0067,0.0,0.93482,3e-05,10.2061]
[1778930202529,52.95,78069.27,0.0,0.93483,3e-05,10.20393]
[1778930207564,52.95,78067.8933,0.0,0.9348,3e-05,10.20749]
[1778930209578,52.95,78074.6767,0.0,0.93501,3e-05,10.18336]
[1778930210585,52.95,78078.61,0.0,0.93513,3e-05,10.16944]
[1778930213608,52.95,78081.5767,0.0,0.93522,3e-05,10.1585]
[1778930215620,52.95,78078.53,0.0,0.93513,3e-05,10.16866]
[1778930217156,52.95,78075.8667,0.0,0.93506,3e-05,10.17771]
[1778930221662,52.94,78078.17,0.0,0.93513,3e-05,10.16863]
[1778930223676,52.94,78074.26,0.0,0.93502,3e-05,10.18211]
[1778930225164,52.94,78070.99,0.0,0.93492,3e-05,10.19344]
[1778930230170,52.94,78070.7833,0.0,0.93492,3e-05,10.19364]
[1778930235760,52.94,78071.09,0.0,0.93493,3e-05,10.19196]
[1778930238781,52.94,78067.54,0.0,0.93483,3e-05,10.20403]
[1778930243816,52.94,78067.59,0.0,0.93484,3e-05,10.20326]
[1778930245830,52.94,78071.1867,0.0,0.93495,3e-05,10.19048]
[1778930250865,52.94,78070.7567,0.0,0.93494,3e-05,10.19148]
[1778930255900,52.94,78070.5833,0.0,0.93495,3e-05,10.18867]
[1778930260935,52.93,78068.6933,0.0,0.9349,3e-05,10.19478]
[1778930265970,52.93,78068.6033,0.0,0.93491,3e-05,10.19348]
[1778930271005,52.93,78069.0933,0.0,0.93494,3e-05,10.19018]
[1778930274032,52.93,78061.93,0.0,0.93473,3e-05,10.21462]
[1778930275039,52.92,78053.2033,0.0,0.93447,3e-05,10.24505]
[1778930277217,52.92,78056.0867,0.0,0.93456,3e-05,10.23459]
[1778930280075,52.92,78062.8767,0.0,0.93477,3e-05,10.21038]
[1778930285110,52.92,78065.14,0.0,0.93484,3e-05,10.20188]
[1778930287124,52.92,78071.2567,0.0,0.93502,3e-05,10.18032]
[1778930292159,52.92,78072.8867,0.0,0.93508,3e-05,10.17361]
[1778930297194,52.92,78070.9,0.0,0.93503,3e-05,10.17908]
[1778930300215,52.91,78073.6333,0.0,0.93512,3e-05,10.16868]
[1778930305255,52.91,78077.1533,0.0,0.93524,3e-05,10.15505]
[1778930310260,52.91,78079.6933,0.0,0.93532,3e-05,10.14492]
[1778930315265,52.9,78082.3867,0.0,0.93543,3e-05,10.13146]
[1778930320270,52.9,78084.83,0.0,0.93551,3e-05,10.12193]
[1778930324275,52.9,78088.7667,0.0,0.93563,3e-05,10.10743]
[1778930326277,52.9,78085.6833,0.0,0.93554,3e-05,10.11779]
[1778930329280,52.9,78089.3233,0.0,0.93566,3e-05,10.10455]
[1778930335286,52.9,78090.6733,0.0,0.9357,3e-05,10.09882]
[1778930336292,52.9,78098.44,0.0,0.93594,3e-05,10.07167]
[1778930337293,52.9,78101.4267,0.0,0.93602,3e-05,10.06118]
[1778930338294,52.9,78096.9867,0.0,0.93589,3e-05,10.07649]
[1778930343299,52.89,78096.4533,0.0,0.93588,3e-05,10.07766]
[1778930348304,52.89,78096.0233,0.0,0.93588,3e-05,10.07848]
[1778930353309,52.89,78096.13,0.0,0.93589,3e-05,10.07745]
[1778930358622,52.89,78093.3667,0.0,0.93581,3e-05,10.08625]
[1778930363657,52.89,78089.7033,0.0,0.93571,3e-05,10.09823]
[1778930366678,52.89,78094.2233,0.0,0.93585,3e-05,10.08205]
[1778930367685,52.89,78091.64,0.0,0.93577,3e-05,10.0909]
[1778930372720,52.88,78089.52,0.0,0.93573,3e-05,10.09457]
[1778930374337,52.88,78080.17,0.0,0.93546,3e-05,10.12695]
[1778930377755,52.88,78075.2433,0.0,0.93532,3e-05,10.14325]
[1778930382790,52.88,78075.4167,0.0,0.93533,3e-05,10.14148]
[1778930387825,52.88,78077.6167,0.0,0.93541,3e-05,10.13269]
[1778930392860,52.87,78080.07,0.0,0.93549,3e-05,10.12313]
[1778930393867,52.87,78086.1933,0.0,0.93567,3e-05,10.10164]
[1778930394874,52.87,78091.7933,0.0,0.93584,3e-05,10.082]
[1778930399909,52.87,78095.9367,0.0,0.93596,3e-05,10.06698]
[1778930404944,52.87,78094.9433,0.0,0.93594,3e-05,10.06986]
[1778930411373,52.87,78094.19,0.0,0.93592,3e-05,10.07177]
[1778930416021,52.87,78096.5233,0.0,0.936,3e-05,10.06308]
[1778930421057,52.87,78095.8633,0.0,0.93598,3e-05,10.0648]
[1778930422064,52.87,78088.7367,0.0,0.93577,3e-05,10.08945]
[1778930427389,52.86,78088.6667,0.0,0.93578,3e-05,10.08894]
[1778930433395,52.86,78090.39,0.0,0.93585,3e-05,10.07944]
[1778930439184,52.86,78091.11,0.0,0.93587,3e-05,10.07645]
[1778930445407,52.86,78092.2833,0.0,0.93591,3e-05,10.07184]
[1778930451268,52.86,78093.5633,0.0,0.93596,3e-05,10.0667]
[1778930456303,52.86,78094.4133,0.0,0.93599,3e-05,10.06321]
[1778930462345,52.86,78094.9733,0.0,0.93601,3e-05,10.0607]
[1778930463214,52.86,78094.9733,0.0,0.93601,3e-05,10.0607]
[1778930464026,52.86,78094.9733,0.0,0.93601,3e-05,10.06061]
[1778930464370,52.85,78094.9733,0.0,0.93601,3e-05,10.06047]
[1778930465377,52.85,78089.05,0.0,0.93583,3e-05,10.08108]
[1778930466384,52.85,78071.95,0.0,0.93533,3e-05,10.1407]
[1778930467232,52.85,78071.95,0.0,0.93533,3e-05,10.1407]
[1778930472426,52.85,78068.18,0.0,0.93522,3e-05,10.15326]
[1778930473318,52.85,78068.18,0.0,0.93522,3e-05,10.15326]
[1778930475830,52.85,78063.92,0.0,0.9351,3e-05,10.16736]
[1778930475881,52.85,78063.92,0.0,0.9351,3e-05,10.16736]
[1778930476065,52.85,78063.92,0.0,0.9351,3e-05,10.16736]
[1778930476111,52.85,78063.92,0.0,0.9351,3e-05,10.16709]
[1778930481311,52.85,78059.8,0.0,0.93499,3e-05,10.18039]
[1778930483184,52.85,78057.83,0.0,0.93494,3e-05,10.18635]
[1778930484455,52.85,78045.25,0.0,0.93456,3e-05,10.23011]
[1778930485456,52.84,78040.59,0.0,0.93442,3e-05,10.2461]
[1778930489497,52.84,78039.1833,0.0,0.9344,3e-05,10.24951]
[1778930489546,52.84,78039.1833,0.0,0.9344,3e-05,10.24951]
[1778930489563,52.84,78039.1833,0.0,0.9344,3e-05,10.24951]
[1778930490461,52.84,78038.89,0.0,0.93439,3e-05,10.25019]
[1778930496467,52.83,78035.2233,0.0,0.93431,3e-05,10.25801]
[1778930501189,52.83,78035.1667,0.0,0.93432,3e-05,10.25713]
[1778930501233,52.83,78035.1667,0.0,0.93432,3e-05,10.25713]
[1778930501309,52.83,78035.1667,0.0,0.93432,3e-05,10.25713]
[1778930501410,52.83,78035.1667,0.0,0.93433,3e-05,10.25641]
[1778930507478,52.83,78033.7633,0.0,0.9343,3e-05,10.25918]
[1778930512483,52.82,78033.24,0.0,0.9343,3e-05,10.25921]
[1778930516132,52.82,78032.9967,0.0,0.9343,3e-05,10.25893]
[1778930516179,52.82,78032.9967,0.0,0.9343,3e-05,10.25893]
[1778930516310,52.82,78032.9967,0.0,0.9343,3e-05,10.25893]
[1778930516411,52.82,78032.9967,0.0,0.93431,3e-05,10.25852]
[1778930521492,52.81,78032.13,0.0,0.9343,3e-05,10.25953]
[1778930526497,52.81,78030.9067,0.0,0.93428,3e-05,10.26178]
[1778930529500,52.8,78024.7533,0.0,0.9341,3e-05,10.28219]
[1778930530894,52.8,78024.7533,0.0,0.93411,3e-05,10.28174]
[1778930531018,52.8,78024.7533,0.0,0.93411,3e-05,10.28174]
[1778930531060,52.8,78024.7533,0.0,0.93411,3e-05,10.28174]
[1778930531111,52.8,78024.7533,0.0,0.93411,3e-05,10.28129]
[1778930536875,52.8,78023.51,0.0,0.93409,3e-05,10.28301]
[1778930541910,52.79,78022.89,0.0,0.93409,3e-05,10.28303]
[1778930542918,52.79,78022.89,0.0,0.93409,3e-05,10.28303]
[1778930542962,52.79,78022.89,0.0,0.93409,3e-05,10.28303]
[1778930543061,52.79,78022.89,0.0,0.93409,3e-05,10.28303]
[1778930543120,52.79,78022.89,0.0,0.9341,3e-05,10.28264]
[1778930548959,52.78,78021.8167,0.0,0.9341,3e-05,10.28194]
[1778930553561,52.77,78020.7333,0.0,0.93411,3e-05,10.27983]
[1778930553601,52.77,78020.7333,0.0,0.93411,3e-05,10.27983]
[1778930553810,52.77,78020.7333,0.0,0.93411,3e-05,10.27983]
[1778930553994,52.77,78020.7333,0.0,0.93412,3e-05,10.27908]
[1778930559031,52.76,78020.33,0.0,0.93413,3e-05,10.2769]
[1778930564066,52.75,78018.3867,0.0,0.9341,3e-05,10.28029]
[1778930568107,52.75,78018.8233,0.0,0.93413,3e-05,10.27668]
[1778930568158,52.75,78018.8233,0.0,0.93413,3e-05,10.27668]
[1778930568311,52.75,78018.8233,0.0,0.93413,3e-05,10.27668]
[1778930568411,52.75,78018.8233,0.0,0.93414,3e-05,10.276]
[1778930574136,52.74,78019.3067,0.0,0.93419,3e-05,10.27023]
[1778930579172,52.73,78018.57,0.0,0.93419,3e-05,10.26947]
[1778930582193,52.73,78011.96,0.0,0.934,3e-05,10.29131]
[1778930583174,52.73,78011.96,0.0,0.934,3e-05,10.29131]
[1778930583227,52.73,78011.96,0.0,0.934,3e-05,10.29131]
[1778930583320,52.73,78011.96,0.0,0.934,3e-05,10.29131]
[1778930583327,52.73,78011.96,0.0,0.93401,3e-05,10.29067]
[1778930584207,52.72,78024.6867,0.0,0.9344,3e-05,10.24514]
[1778930589244,52.72,78027.0867,0.0,0.9345,3e-05,10.23342]
[1778930591259,52.72,78025.3767,0.0,0.93445,3e-05,10.23874]
[1778930591302,52.72,78025.3767,0.0,0.93445,3e-05,10.23874]
[1778930591313,52.72,78025.3767,0.0,0.93445,3e-05,10.23874]
[1778930591412,52.71,78025.3767,0.0,0.93446,3e-05,10.23803]
[1778930596573,52.71,78025.1867,0.0,0.93448,3e-05,10.23516]
[1778930600576,52.7,78025.7333,0.0,0.93452,3e-05,10.23114]
[1778930600577,52.7,78026.0133,0.0,0.93453,3e-05,10.22945]
[1778930600626,52.7,78026.0133,0.0,0.93453,3e-05,10.22945]
[1778930600816,52.7,78026.0133,0.0,0.93453,3e-05,10.22945]
[1778930601329,52.7,78026.0133,0.0,0.93454,3e-05,10.22876]
[1778930606364,52.69,78025.8967,0.0,0.93456,3e-05,10.22573]
[1778930607371,52.69,78025.78,0.0,0.93456,3e-05,10.2255]
[1778930608378,52.69,78035.2167,0.0,0.93485,3e-05,10.19166]
[1778930610276,52.68,78038.3533,0.0,0.93495,3e-05,10.18002]
[1778930610311,52.68,78038.3533,0.0,0.93495,3e-05,10.18002]
[1778930610327,52.68,78038.3533,0.0,0.93495,3e-05,10.18002]
[1778930610368,52.68,78038.3533,0.0,0.93496,3e-05,10.1794]
[1778930613835,52.68,78038.2167,0.0,0.93498,3e-05,10.17512]
[1778930614060,52.68,78038.2167,0.0,0.93498,3e-05,10.17512]
[1778930614161,52.68,78038.2167,0.0,0.93499,3e-05,10.17451]
[1778930619102,52.67,78036.3,0.0,0.93495,3e-05,10.1788]
[1778930619154,52.67,78036.3,0.0,0.93495,3e-05,10.1788]
[1778930619313,52.67,78036.3,0.0,0.93495,3e-05,10.1788]
[1778930619413,52.67,78036.3,0.0,0.93496,3e-05,10.17819]
[1778930622476,52.67,78029.39,0.0,0.93477,3e-05,10.2006]
[1778930627511,52.66,78027.1767,0.0,0.93473,3e-05,10.20515]
[1778930628018,52.66,78027.1767,0.0,0.93473,3e-05,10.20515]
[1778930628065,52.66,78027.1767,0.0,0.93473,3e-05,10.20515]
[1778930628518,52.66,78027.1767,0.0,0.93473,3e-05,10.2045]
[1778930633554,52.65,78028.1533,0.0,0.93479,3e-05,10.19783]
[1778930636849,52.64,78027.8067,0.0,0.93479,3e-05,10.19713]
[1778930637063,52.64,78027.8067,0.0,0.93479,3e-05,10.19713]
[1778930637582,52.64,78027.8067,0.0,0.9348,3e-05,10.1965]
[1778930641053,52.64,78027.1767,0.0,0.93479,3e-05,10.19706]
[1778930641062,52.64,78027.1767,0.0,0.93479,3e-05,10.19706]
[1778930641106,52.64,78027.1767,0.0,0.93479,3e-05,10.19706]
[1778930641611,52.64,78027.1767,0.0,0.9348,3e-05,10.19666]
[1778930641957,52.64,78027.1767,0.0,0.9348,3e-05,10.19666]
[1778930642062,52.64,78027.1767,0.0,0.9348,3e-05,10.19666]
[1778930642617,52.64,78027.1767,0.0,0.9348,3e-05,10.19625]
[1778930643625,52.64,78021.5233,0.0,0.93463,3e-05,10.21575]
[1778930648629,52.63,78028.0033,0.0,0.93484,3e-05,10.19095]
[1778930653634,52.62,78028.61,0.0,0.93489,3e-05,10.18572]
[1778930655636,52.62,78023.54,0.0,0.93474,3e-05,10.20232]
[1778930656548,52.62,78023.54,0.0,0.93474,3e-05,10.20232]
[1778930656559,52.62,78023.54,0.0,0.93474,3e-05,10.20232]
[1778930656609,52.62,78023.54,0.0,0.93475,3e-05,10.20168]
[1778930656811,52.62,78023.54,0.0,0.93475,3e-05,10.20168]
[1778930662643,52.61,78026.33,0.0,0.93486,3e-05,10.18812]
[1778930668649,52.6,78026.0767,0.0,0.93489,3e-05,10.18533]
[1778930674655,52.59,78026.9033,0.0,0.93496,3e-05,10.17587]
[1778930678383,52.59,78026.4933,0.0,0.93496,3e-05,10.17553]
[1778930678434,52.59,78026.4933,0.0,0.93496,3e-05,10.17553]
[1778930678563,52.59,78026.4933,0.0,0.93496,3e-05,10.17553]
[1778930678608,52.59,78026.4933,0.0,0.93497,3e-05,10.17494]
[1778930683663,52.58,78027.2933,0.0,0.93501,3e-05,10.1692]
[1778930688668,52.58,78028.0167,0.0,0.93506,3e-05,10.16377]
[1778930690366,52.57,78028.27,0.0,0.93507,3e-05,10.16231]
[1778930690418,52.57,78028.27,0.0,0.93507,3e-05,10.16231]
[1778930690562,52.57,78028.27,0.0,0.93507,3e-05,10.16231]
[1778930690604,52.57,78028.27,0.0,0.93508,3e-05,10.16175]
[1778930692213,52.57,78030.3667,0.0,0.93514,3e-05,10.15381]
[1778930692316,52.57,78030.3667,0.0,0.93514,3e-05,10.15381]
[1778930692415,52.57,78030.3667,0.0,0.93515,3e-05,10.15326]
[1778930698002,52.56,78032.2733,0.0,0.93523,3e-05,10.14332]
[1778930698951,52.56,78032.2733,0.0,0.93523,3e-05,10.14332]
[1778930699001,52.56,78032.2733,0.0,0.93523,3e-05,10.14332]
[1778930699063,52.56,78032.2733,0.0,0.93523,3e-05,10.14332]
[1778930699162,52.56,78032.2733,0.0,0.93524,3e-05,10.14279]
[1778930705056,52.55,78034.9,0.0,0.93534,3e-05,10.13043]
[1778930706231,52.55,78034.9,0.0,0.93534,3e-05,10.13043]
[1778930706283,52.55,78034.9,0.0,0.93534,3e-05,10.13043]
[1778930706310,52.55,78034.9,0.0,0.93534,3e-05,10.13043]
[1778930706433,52.55,78034.9,0.0,0.93535,3e-05,10.12993]
[1778930709084,52.55,78042.0,0.0,0.93557,3e-05,10.10355]
[1778930714119,52.54,78040.0667,0.0,0.93553,3e-05,10.10796]
[1778930717694,52.54,78039.9233,0.0,0.93553,3e-05,10.10751]
[1778930717697,52.54,78039.9767,0.0,0.93554,3e-05,10.10685]
[1778930717740,52.54,78039.9767,0.0,0.93554,3e-05,10.10685]
[1778930717810,52.54,78039.9767,0.0,0.93554,3e-05,10.10685]
[1778930718148,52.54,78039.9767,0.0,0.93554,3e-05,10.10638]
[1778930723703,52.53,78042.79,0.0,0.93565,3e-05,10.09421]
[1778930727203,52.53,78042.7467,0.0,0.93566,3e-05,10.09309]
[1778930727251,52.53,78042.7467,0.0,0.93566,3e-05,10.09309]
[1778930727310,52.53,78042.7467,0.0,0.93566,3e-05,10.09309]
[1778930727352,52.53,78042.7467,0.0,0.93566,3e-05,10.09268]
[1778930733549,52.53,78041.78,0.0,0.93566,3e-05,10.09111]
[1778930733563,52.53,78041.78,0.0,0.93566,3e-05,10.09111]
[1778930733597,52.53,78041.78,0.0,0.93566,3e-05,10.09111]
[1778930733650,52.52,78041.78,0.0,0.93567,3e-05,10.0907]
[1778930734024,52.52,78041.78,0.0,0.93567,3e-05,10.0907]
[1778930734061,52.52,78041.78,0.0,0.93567,3e-05,10.0907]
[1778930734123,52.52,78041.78,0.0,0.93567,3e-05,10.0903]
[1778930739294,52.52,78040.2567,0.0,0.93564,3e-05,10.09361]
[1778930744725,52.51,78040.7567,0.0,0.93567,3e-05,10.08983]
[1778930747606,52.51,78040.72,0.0,0.93568,3e-05,10.08907]
[1778930747658,52.51,78040.72,0.0,0.93568,3e-05,10.08907]
[1778930747727,52.5,78040.6767,0.0,0.93571,3e-05,10.08483]
[1778930747812,52.5,78040.6767,0.0,0.93571,3e-05,10.08483]
[1778930753392,52.44,78039.4433,0.0,0.93588,3e-05,10.06426]
[1778930758427,52.4,78038.5433,0.0,0.93601,3e-05,10.04855]
[1778930762282,52.39,78038.46,0.0,0.93604,3e-05,10.04458]
[1778930762311,52.39,78038.46,0.0,0.93604,3e-05,10.04458]
[1778930762349,52.39,78038.46,0.0,0.93604,3e-05,10.04458]
[1778930762455,52.39,78038.46,0.0,0.93604,3e-05,10.04423]
[1778930765745,52.39,78044.4067,0.0,0.93623,3e-05,10.02238]
[1778930769967,52.38,78046.53,0.0,0.9363,3e-05,10.01371]
[1778930770017,52.38,78046.53,0.0,0.9363,3e-05,10.01371]
[1778930770062,52.38,78046.53,0.0,0.9363,3e-05,10.01371]
[1778930770066,52.38,78046.53,0.0,0.93631,3e-05,10.01341]
[1778930774008,52.38,78047.4267,0.0,0.93634,3e-05,10.00894]
[1778930774061,52.38,78047.4267,0.0,0.93634,3e-05,10.00894]
[1778930774539,52.38,78047.4267,0.0,0.93635,3e-05,10.00844]
[1778930778759,52.37,78050.4133,0.0,0.93645,3e-05,9.99602]
[1778930780322,52.37,78050.4133,0.0,0.93646,3e-05,9.99552]
[1778930780410,52.37,78050.4133,0.0,0.93646,3e-05,9.99552]
[1778930780561,52.37,78050.4133,0.0,0.93646,3e-05,9.99552]
[1778930780581,52.37,78050.4133,0.0,0.93646,3e-05,9.99503]
[1778930783602,52.37,78054.55,0.0,0.93659,3e-05,9.97913]
[1778930788570,52.36,78056.5133,0.0,0.93667,3e-05,9.97044]
[1778930788622,52.36,78056.5133,0.0,0.93667,3e-05,9.97044]
[1778930788628,52.36,78056.5133,0.0,0.93667,3e-05,9.96999]
[1778930788808,52.36,78056.5133,0.0,0.93667,3e-05,9.96999]
[1778930789644,52.36,78056.5133,0.0,0.93667,3e-05,9.96955]
[1778930792665,52.36,78059.1967,0.0,0.93678,3e-05,9.95595]
[1778930797779,52.35,78058.8933,0.0,0.93679,3e-05,9.95487]
[1778930803785,52.35,78060.0267,0.0,0.93684,3e-05,9.94837]
[1778930809791,52.34,78059.9467,0.0,0.93686,3e-05,9.94615]
[1778930811503,52.34,78059.9467,0.0,0.93686,3e-05,9.94574]
[1778930811794,52.34,78059.3267,0.0,0.93685,3e-05,9.94749]
[1778930813315,52.34,78059.3433,0.0,0.93685,3e-05,9.94702]
[1778930818801,52.33,78057.4833,0.0,0.93682,3e-05,9.95103]
[1778930823806,52.33,78058.28,0.0,0.93686,3e-05,9.94616]
[1778930828811,52.32,78058.5333,0.0,0.93688,3e-05,9.94324]
[1778930833816,52.32,78058.77,0.0,0.93691,3e-05,9.9404]
[1778930838960,52.32,78059.0333,0.0,0.93693,3e-05,9.93789]
[1778930845029,52.31,78057.1533,0.0,0.93689,3e-05,9.94171]
[1778930850833,52.3,78059.0133,0.0,0.93697,3e-05,9.93285]
[1778930856839,52.3,78061.0167,0.0,0.93706,3e-05,9.92071]
[1778930862149,52.29,78061.33,0.0,0.93709,3e-05,9.91734]
[1778930867184,52.29,78059.8133,0.0,0.93706,3e-05,9.9204]
[1778930871853,52.28,78063.4533,0.0,0.93718,3e-05,9.90626]
[1778930875241,52.28,78066.7667,0.0,0.93729,3e-05,9.89309]
[1778930877859,52.28,78069.3167,0.0,0.93737,3e-05,9.88339]
[1778930882864,52.27,78071.4033,0.0,0.93745,3e-05,9.87416]
[1778930886916,52.27,78071.8567,0.0,0.93748,3e-05,9.87105]
[1778930888332,52.27,78074.17,0.0,0.93755,3e-05,9.86227]
[1778930891353,52.27,78076.69,0.0,0.93763,3e-05,9.85244]
[1778930896388,52.26,78077.2467,0.0,0.93766,3e-05,9.84877]
[1778930900416,52.26,78081.8967,0.0,0.93781,3e-05,9.83132]
[1778930901423,52.26,78090.4267,0.0,0.93806,3e-05,9.80143]
[1778930906458,52.26,78090.1267,0.0,0.93806,3e-05,9.80115]
[1778930908472,52.25,78086.44,0.0,0.93796,3e-05,9.81337]
[1778930913507,52.25,78085.42,0.0,0.93796,3e-05,9.81258]
[1778930918900,52.25,78087.2333,0.0,0.93802,3e-05,9.805]
[1778930923905,52.24,78087.8,0.0,0.93805,3e-05,9.80168]
[1778930929620,52.24,78089.5767,0.0,0.93811,3e-05,9.79395]
[1778930934655,52.24,78089.4967,0.0,0.93812,3e-05,9.79298]
[1778930941704,52.23,78089.08,0.0,0.93812,3e-05,9.79265]
[1778930943719,52.23,78084.05,0.0,0.93798,3e-05,9.80954]
[1778930944745,52.23,78080.0333,0.0,0.93787,3e-05,9.8232]
[1778930946753,52.23,78086.38,0.0,0.93806,3e-05,9.80063]
[1778930951788,52.23,78086.2967,0.0,0.93806,3e-05,9.79961]
[1778930956823,52.22,78086.5433,0.0,0.93808,3e-05,9.79746]
[1778930959844,52.22,78089.7433,0.0,0.93818,3e-05,9.78562]
[1778930964879,52.22,78090.3767,0.0,0.93821,3e-05,9.78226]
[1778930969914,52.22,78090.5733,0.0,0.93822,3e-05,9.78043]
[1778930974949,52.22,78092.9233,0.0,0.93832,3e-05,9.76831]
[1778930975956,52.21,78096.2333,0.0,0.93841,3e-05,9.75665]
[1778930980961,52.21,78095.7533,0.0,0.93841,3e-05,9.75736]
[1778930986967,52.21,78094.84,0.0,0.93839,3e-05,9.75936]
[1778930991972,52.21,78095.9867,0.0,0.93843,3e-05,9.75442]
[1778930996977,52.21,78097.8933,0.0,0.9385,3e-05,9.74693]
[1778931001982,52.2,78097.74,0.0,0.9385,3e-05,9.7466]
[1778931006987,52.2,78098.88,0.0,0.93854,3e-05,9.74181]
[1778931011992,52.2,78100.3333,0.0,0.93859,3e-05,9.73598]
[1778931016997,52.2,78101.4367,0.0,0.93862,3e-05,9.73141]
[1778931022002,52.2,78101.8333,0.0,0.93864,3e-05,9.72931]
[1778931027009,52.19,78102.6567,0.0,0.93867,3e-05,9.72581]
[1778931032351,52.19,78100.6867,0.0,0.93863,3e-05,9.72944]
[1778931037386,52.19,78094.08,0.0,0.93844,3e-05,9.752]
[1778931038393,52.19,78090.7067,0.0,0.93835,3e-05,9.76359]
[1778931043428,52.19,78088.6267,0.0,0.93829,3e-05,9.77026]
[1778931047456,52.19,78082.0667,0.0,0.9381,3e-05,9.79251]
[1778931052492,52.19,78080.94,0.0,0.93808,3e-05,9.79567]
[1778931057526,52.19,78079.3867,0.0,0.93804,3e-05,9.80029]
[1778931062561,52.19,78079.7467,0.0,0.93805,3e-05,9.79826]
[1778931067598,52.18,78088.4933,0.0,0.93831,3e-05,9.76723]
[1778931070054,52.18,78091.02,0.0,0.93839,3e-05,9.75828]
[1778931072633,52.18,78084.37,0.0,0.9382,3e-05,9.78091]
[1778931074649,52.18,78079.99,0.0,0.93807,3e-05,9.79578]
[1778931079682,52.18,78077.8633,0.0,0.93802,3e-05,9.80238]
[1778931084717,52.18,78076.48,0.0,0.93799,3e-05,9.80613]
[1778931087738,52.17,78073.5167,0.0,0.93794,3e-05,9.81176]
[1778931093084,52.16,78076.1033,0.0,0.93804,3e-05,9.79879]
[1778931094056,52.16,78076.1033,0.0,0.93804,3e-05,9.79879]
[1778931100829,52.16,78073.35,0.0,0.93797,3e-05,9.80674]
[1778931105864,52.16,78072.4333,0.0,0.93795,3e-05,9.80885]
[1778931110899,52.15,78073.1367,0.0,0.93798,3e-05,9.80535]
[1778931112913,52.14,78068.45,0.0,0.93788,3e-05,9.81696]
[1778931116107,52.13,78065.4,0.0,0.93785,3e-05,9.8206]
[1778931118955,52.12,78061.2967,0.0,0.93777,3e-05,9.82977]
[1778931120969,52.11,78064.2733,0.0,0.93786,3e-05,9.81894]
[1778931123990,52.11,78069.3,0.0,0.93802,3e-05,9.8008]
[1778931129030,52.11,78070.1667,0.0,0.93805,3e-05,9.79682]
[1778931133126,52.11,78073.0233,0.0,0.93814,3e-05,9.78615]
[1778931139132,52.11,78075.51,0.0,0.93822,3e-05,9.77653]
[1778931144135,52.11,78077.18,0.0,0.93827,3e-05,9.76997]
[1778931149143,52.1,78079.5233,0.0,0.93835,3e-05,9.76116]
[1778931154148,52.1,78080.2233,0.0,0.93839,3e-05,9.75521]
[1778931159153,52.1,78080.6167,0.0,0.93841,3e-05,9.75325]
[1778931164158,52.1,78080.8333,0.0,0.93842,3e-05,9.75191]
[1778931169163,52.1,78082.8033,0.0,0.93848,3e-05,9.74454]
[1778931174168,52.1,78084.4633,0.0,0.93853,3e-05,9.7383]
[1778931179173,52.1,78084.4867,0.0,0.93853,3e-05,9.73776]
[1778931179978,52.1,78084.4867,0.0,0.93853,3e-05,9.73776]
[1778931185180,52.09,78083.5633,0.0,0.93851,3e-05,9.7404]
[1778931190185,52.09,78082.8567,0.0,0.9385,3e-05,9.74235]
[1778931195504,52.09,78084.8433,0.0,0.93856,3e-05,9.73491]
[1778931200539,52.09,78085.9833,0.0,0.93859,3e-05,9.73054]
[1778931204567,52.09,78088.41,0.0,0.93867,3e-05,9.72184]
[1778931209602,52.09,78088.0167,0.0,0.93866,3e-05,9.72286]
[1778931213630,52.09,78085.14,0.0,0.93859,3e-05,9.72965]
[1778931218665,52.09,78084.7567,0.0,0.93859,3e-05,9.73058]
[1778931224220,52.09,78085.65,0.0,0.93861,3e-05,9.7271]
[1778931229742,52.09,78085.8433,0.0,0.93862,3e-05,9.72599]
[1778931232763,52.09,78089.54,0.0,0.93873,3e-05,9.713]
[1778931237798,52.09,78089.9867,0.0,0.93875,3e-05,9.71121]
[1778931243240,52.08,78091.4333,0.0,0.93879,3e-05,9.70598]
[1778931248876,52.08,78091.6,0.0,0.9388,3e-05,9.70517]
[1778931253911,52.08,78092.42,0.0,0.93882,3e-05,9.70214]
[1778931258946,52.08,78094.6433,0.0,0.93889,3e-05,9.69433]
[1778931263981,52.08,78095.2367,0.0,0.93891,3e-05,9.69219]
[1778931269267,52.08,78093.0067,0.0,0.93884,3e-05,9.69978]
[1778931274272,52.08,78091.8567,0.0,0.93883,3e-05,9.70073]
[1778931279277,52.08,78093.7167,0.0,0.93888,3e-05,9.69415]
[1778931285284,52.08,78093.42,0.0,0.93887,3e-05,9.69505]
[1778931291289,52.08,78093.59,0.0,0.93888,3e-05,9.69432]
[1778931298297,52.08,78093.39,0.0,0.93888,3e-05,9.69486]
[1778931304262,52.08,78091.6933,0.0,0.93883,3e-05,9.70056]
[1778931309297,52.08,78092.11,0.0,0.93884,3e-05,9.69897]
[1778931314318,52.08,78092.62,0.0,0.93886,3e-05,9.69707]
[1778931315319,52.08,78101.3933,0.0,0.93911,3e-05,9.66674]
[1778931319323,52.08,78105.1233,0.0,0.93922,3e-05,9.654]
[1778931324327,52.08,78104.45,0.0,0.9392,3e-05,9.65652]
[1778931329332,52.08,78102.6733,0.0,0.93914,3e-05,9.66283]
[1778931331334,52.08,78105.4567,0.0,0.93924,3e-05,9.6505]
[1778931335337,52.08,78107.9867,0.0,0.93931,3e-05,9.64219]
[1778931340342,52.08,78106.76,0.0,0.93927,3e-05,9.64696]
[1778931343314,52.08,78106.4033,0.0,0.93926,3e-05,9.6484]
[1778931344347,52.09,78111.06,0.0,0.93939,3e-05,9.63242]
[1778931346349,52.09,78115.6367,0.0,0.93952,3e-05,9.61668]
[1778931351355,52.09,78116.34,0.0,0.93954,3e-05,9.61439]
[1778931356360,52.09,78116.6933,0.0,0.93955,3e-05,9.61307]
[1778931357361,52.08,78134.4267,0.0,0.94006,3e-05,9.55198]
[1778931359209,52.08,78136.3933,0.0,0.94011,3e-05,9.54512]
[1778931359253,52.08,78136.3933,0.0,0.94011,3e-05,9.54512]
[1778931359312,52.08,78136.3933,0.0,0.94011,3e-05,9.54512]
[1778931359363,52.09,78132.77,0.0,0.94001,3e-05,9.55775]
[1778931362366,52.09,78129.4533,0.0,0.93991,3e-05,9.5697]
[1778931366370,52.09,78132.7767,0.0,0.94,3e-05,9.55902]
[1778931371732,52.09,78134.1167,0.0,0.94003,3e-05,9.5556]
[1778931376767,52.09,78136.0667,0.0,0.94008,3e-05,9.54993]
[1778931378781,52.09,78138.26,0.0,0.94013,3e-05,9.54285]
[1778931382809,52.1,78134.16,0.0,0.94001,3e-05,9.55774]
[1778931387845,52.1,78133.0567,0.0,0.93997,3e-05,9.56247]
[1778931393397,52.1,78132.5433,0.0,0.93997,3e-05,9.56232]
[1778931398921,52.1,78131.59,0.0,0.93993,3e-05,9.56668]
[1778931399928,52.1,78128.8133,0.0,0.93985,3e-05,9.57638]
[1778931404963,52.11,78130.0867,0.0,0.93988,3e-05,9.57284]
[1778931407984,52.11,78123.5233,0.0,0.93969,3e-05,9.59582]
[1778931413019,52.11,78120.8367,0.0,0.93961,3e-05,9.60566]
[1778931418054,52.11,78120.6,0.0,0.9396,3e-05,9.60705]
[1778931422082,52.11,78118.2,0.0,0.93952,3e-05,9.61572]
[1778931427117,52.11,78116.3133,0.0,0.93947,3e-05,9.62267]
[1778931432152,52.11,78115.5033,0.0,0.93944,3e-05,9.62587]
[1778931437187,52.11,78113.1967,0.0,0.93937,3e-05,9.63419]
[1778931442261,52.11,78112.88,0.0,0.93936,3e-05,9.63554]
[1778931448264,52.11,78110.2633,0.0,0.93928,3e-05,9.64498]
[1778931453299,52.12,78113.64,0.0,0.93939,3e-05,9.63075]
[1778931454306,52.12,78115.9533,0.0,0.93946,3e-05,9.62286]
[1778931459467,52.12,78119.0967,0.0,0.93954,3e-05,9.61248]
[1778931465383,52.12,78121.3933,0.0,0.9396,3e-05,9.60523]
[1778931470418,52.12,78123.5033,0.0,0.93966,3e-05,9.59859]
[1778931475484,52.12,78125.6367,0.0,0.93972,3e-05,9.59191]
[1778931480488,52.12,78125.39,0.0,0.9397,3e-05,9.59345]
[1778931482490,52.12,78122.96,0.0,0.93963,3e-05,9.60205]
[1778931486494,52.12,78119.5567,0.0,0.93953,3e-05,9.61419]
[1778931487495,52.12,78117.1867,0.0,0.93946,3e-05,9.62243]
[1778931488496,52.12,78112.6633,0.0,0.93933,3e-05,9.63808]
[1778931490504,52.12,78109.7333,0.0,0.93925,3e-05,9.64828]
[1778931495510,52.13,78110.3667,0.0,0.93925,3e-05,9.64758]
[1778931500515,52.13,78110.8133,0.0,0.93925,3e-05,9.64809]
[1778931505520,52.14,78111.9333,0.0,0.93926,3e-05,9.64659]
[1778931510525,52.14,78112.87,0.0,0.93928,3e-05,9.64397]
[1778931515530,52.14,78113.15,0.0,0.93932,3e-05,9.63889]
[1778931520535,52.13,78112.62,0.0,0.93932,3e-05,9.63913]
[1778931523538,52.13,78110.4133,0.0,0.93926,3e-05,9.64577]
[1778931528543,52.13,78110.54,0.0,0.93928,3e-05,9.64372]
[1778931533548,52.12,78109.3167,0.0,0.93925,3e-05,9.64631]
[1778931534550,52.12,78106.5333,0.0,0.9392,3e-05,9.65253]
[1778931539903,52.09,78105.6533,0.0,0.93926,3e-05,9.64544]
[1778931540910,52.09,78102.4233,0.0,0.93916,3e-05,9.65663]
[1778931546561,52.09,78104.8367,0.0,0.93923,3e-05,9.64851]
[1778931551987,52.09,78105.4167,0.0,0.93926,3e-05,9.64518]
[1778931552994,52.09,78110.4967,0.0,0.93941,3e-05,9.62738]
[1778931554001,52.09,78113.3567,0.0,0.93949,3e-05,9.61726]
[1778931555008,52.09,78117.2733,0.0,0.93961,3e-05,9.60352]
[1778931560043,52.08,78118.7267,0.0,0.93966,3e-05,9.5973]
[1778931565081,52.08,78118.4833,0.0,0.93966,3e-05,9.59693]
[1778931570116,52.08,78119.1633,0.0,0.9397,3e-05,9.59274]
[1778931575151,52.07,78120.72,0.0,0.93977,3e-05,9.58258]
[1778931580186,52.07,78122.5833,0.0,0.93984,3e-05,9.57436]
[1778931585221,52.06,78124.8,0.0,0.93992,3e-05,9.56496]
[1778931590256,52.06,78126.3567,0.0,0.93997,3e-05,9.55789]
[1778931595292,52.06,78128.5733,0.0,0.94005,3e-05,9.54864]
[1778931600326,52.05,78130.0967,0.0,0.94011,3e-05,9.54182]
[1778931605361,52.05,78127.1833,0.0,0.94004,3e-05,9.55022]
[1778931609389,52.05,78130.93,0.0,0.94015,3e-05,9.5361]
[1778931616629,52.04,78129.5567,0.0,0.94013,3e-05,9.53866]
[1778931622480,52.04,78129.7267,0.0,0.94015,3e-05,9.53626]
[1778931623487,52.04,78126.34,0.0,0.94006,3e-05,9.54758]
[1778931627640,52.03,78123.4467,0.0,0.93998,3e-05,9.55657]
[1778931632551,52.03,78119.2433,0.0,0.93989,3e-05,9.56701]
[1778931635572,52.03,78114.94,0.0,0.93977,3e-05,9.58135]
[1778931640607,52.03,78113.47,0.0,0.93973,3e-05,9.58558]
[1778931645642,52.03,78111.3933,0.0,0.93968,3e-05,9.59149]
[1778931650663,52.02,78109.5233,0.0,0.93964,3e-05,9.59704]
[1778931656669,52.02,78110.1133,0.0,0.93966,3e-05,9.5939]
[1778931659672,52.02,78103.5267,0.0,0.93948,3e-05,9.61589]
[1778931665677,52.02,78103.2033,0.0,0.93948,3e-05,9.61545]
[1778931666678,52.02,78106.79,0.0,0.93959,3e-05,9.60283]
[1778931667679,52.01,78112.7,0.0,0.93976,3e-05,9.58226]
[1778931673685,52.01,78115.1167,0.0,0.93984,3e-05,9.57276]
[1778931678716,52.01,78117.16,0.0,0.93991,3e-05,9.56406]
[1778931683721,52.0,78117.2567,0.0,0.93993,3e-05,9.56194]
[1778931688726,52.0,78116.8033,0.0,0.93993,3e-05,9.56172]
[1778931691729,52.0,78119.17,0.0,0.94002,3e-05,9.54966]
[1778931698736,51.99,78119.7133,0.0,0.94005,3e-05,9.54546]
[1778931704742,51.99,78122.57,0.0,0.94015,3e-05,9.53372]
[1778931709747,51.98,78123.7867,0.0,0.9402,3e-05,9.52801]
[1778931715153,51.98,78123.7733,0.0,0.94021,3e-05,9.52628]
[1778931720188,51.98,78124.73,0.0,0.94025,3e-05,9.5216]
[1778931724216,51.97,78118.9133,0.0,0.94009,3e-05,9.54038]
[1778931729251,51.97,78118.3633,0.0,0.94009,3e-05,9.54067]
[1778931734286,51.97,78116.8633,0.0,0.94006,3e-05,9.54425]
[1778931739321,51.96,78115.8533,0.0,0.94005,3e-05,9.54615]
[1778931744356,51.96,78115.1067,0.0,0.94004,3e-05,9.54708]
[1778931749391,51.96,78116.0333,0.0,0.94008,3e-05,9.54226]
[1778931750790,51.95,78113.0333,0.0,0.93999,3e-05,9.55225]
[1778931756440,51.95,78112.67,0.0,0.94001,3e-05,9.54865]
[1778931761475,51.95,78112.07,0.0,0.94001,3e-05,9.54908]
[1778931766807,51.94,78111.5867,0.0,0.94001,3e-05,9.54911]
[1778931772553,51.94,78111.1767,0.0,0.94001,3e-05,9.54857]
[1778931777588,51.93,78110.0033,0.0,0.93999,3e-05,9.55097]
[1778931782623,51.93,78109.3667,0.0,0.93999,3e-05,9.55152]
[1778931787658,51.93,78113.5333,0.0,0.94012,3e-05,9.53561]
[1778931789672,51.92,78116.0433,0.0,0.9402,3e-05,9.5263]
[1778931791686,51.92,78119.0533,0.0,0.94029,3e-05,9.51532]
[1778931793700,51.92,78122.29,0.0,0.94039,3e-05,9.50359]
[1778931798736,51.92,78122.93,0.0,0.94042,3e-05,9.49992]
[1778931803771,51.91,78122.4967,0.0,0.94041,3e-05,9.49995]
[1778931808806,51.91,78122.97,0.0,0.94044,3e-05,9.49687]
[1778931813854,51.91,78123.83,0.0,0.94049,3e-05,9.48964]
[1778931818861,51.91,78125.5033,0.0,0.94055,3e-05,9.48255]
[1778931823866,51.9,78125.8167,0.0,0.94057,3e-05,9.48016]
[1778931830873,51.9,78126.1433,0.0,0.94059,3e-05,9.47724]
[1778931835878,51.89,78126.8,0.0,0.94062,3e-05,9.47373]
[1778931840883,51.89,78127.1233,0.0,0.94064,3e-05,9.47139]
[1778931843886,51.89,78124.95,0.0,0.94059,3e-05,9.47809]
[1778931848891,51.89,78125.6633,0.0,0.94062,3e-05,9.47438]
[1778931849892,51.89,78123.32,0.0,0.94055,3e-05,9.48216]
[1778931854897,51.88,78124.1,0.0,0.94058,3e-05,9.4782]
[1778931860904,51.88,78125.0667,0.0,0.94062,3e-05,9.47338]
[1778931865908,51.88,78126.02,0.0,0.94066,3e-05,9.46891]
[1778931871250,51.87,78127.46,0.0,0.94073,3e-05,9.45972]
[1778931872257,51.87,78129.74,0.0,0.94079,3e-05,9.4517]
[1778931877292,51.87,78130.6167,0.0,0.94083,3e-05,9.44767]
[1778931882327,51.87,78131.4667,0.0,0.94086,3e-05,9.44376]
[1778931887362,51.87,78133.34,0.0,0.94092,3e-05,9.43642]
[1778931892937,51.86,78133.1033,0.0,0.94092,3e-05,9.43631]
[1778931898439,51.86,78126.3233,0.0,0.94074,3e-05,9.45834]
[1778931902467,51.86,78124.14,0.0,0.94068,3e-05,9.46492]
[1778931904481,51.86,78117.7233,0.0,0.9405,3e-05,9.48642]
[1778931907502,51.86,78119.3367,0.0,0.94056,3e-05,9.48016]
[1778931908509,51.86,78128.0033,0.0,0.9408,3e-05,9.45022]
[1778931910523,51.86,78130.1833,0.0,0.94087,3e-05,9.44237]
[1778931913544,51.85,78126.8333,0.0,0.94078,3e-05,9.45323]
[1778931918963,51.85,78126.6067,0.0,0.94078,3e-05,9.45295]
[1778931924622,51.85,78125.0533,0.0,0.94075,3e-05,9.45701]
[1778931929657,51.85,78126.3767,0.0,0.94079,3e-05,9.45184]
[1778931934692,51.85,78126.44,0.0,0.94081,3e-05,9.44824]
[1778931936980,51.85,78124.2,0.0,0.94075,3e-05,9.4557]
[1778931942748,51.84,78124.3033,0.0,0.94076,3e-05,9.45468]
[1778931947783,51.84,78123.5467,0.0,0.94074,3e-05,9.45646]
[1778931951811,51.84,78117.4067,0.0,0.94057,3e-05,9.47681]
[1778931952818,51.84,78113.0433,0.0,0.94045,3e-05,9.49159]
[1778931957853,51.84,78109.4833,0.0,0.94036,3e-05,9.50268]
[1778931958860,51.84,78105.8333,0.0,0.94026,3e-05,9.51498]
[1778931960874,51.84,78103.2033,0.0,0.94019,3e-05,9.5235]
[1778931963006,51.83,78098.5967,0.0,0.94006,3e-05,9.53881]
[1778931968930,51.83,78097.7233,0.0,0.94005,3e-05,9.54005]
[1778931973965,51.83,78097.63,0.0,0.94006,3e-05,9.53891]
[1778931979000,51.82,78097.24,0.0,0.94006,3e-05,9.53879]
[1778931984029,51.82,78095.58,0.0,0.94002,3e-05,9.54303]
[1778931989034,51.82,78095.04,0.0,0.94002,3e-05,9.54341]
[1778931994039,51.81,78090.1067,0.0,0.93991,3e-05,9.55606]
[1778931999044,51.81,78089.7233,0.0,0.93991,3e-05,9.55579]
[1778932005050,51.8,78089.2433,0.0,0.93991,3e-05,9.55554]
[1778932007052,51.8,78092.03,0.0,0.93999,3e-05,9.5453]
[1778932009053,51.8,78095.2667,0.0,0.94009,3e-05,9.53355]
[1778932014058,51.8,78094.3533,0.0,0.94008,3e-05,9.53514]
[1778932019063,51.79,78094.6833,0.0,0.9401,3e-05,9.53235]
[1778932024068,51.79,78095.2733,0.0,0.94013,3e-05,9.52869]
[1778932029073,51.79,78095.01,0.0,0.94014,3e-05,9.528]
[1778932033077,51.78,78091.9233,0.0,0.94006,3e-05,9.53736]
[1778932038082,51.78,78091.9833,0.0,0.94007,3e-05,9.53579]
[1778932043087,51.78,78092.3867,0.0,0.94009,3e-05,9.53301]
[1778932049093,51.77,78092.4167,0.0,0.94011,3e-05,9.53127]
[1778932055099,51.77,78094.29,0.0,0.94019,3e-05,9.52035]
[1778932060574,51.77,78094.5067,0.0,0.94021,3e-05,9.5179]
[1778932067111,51.76,78095.5433,0.0,0.94025,3e-05,9.51256]
[1778932072116,51.76,78094.8033,0.0,0.94024,3e-05,9.51376]
[1778932077121,51.76,78094.8933,0.0,0.94026,3e-05,9.512]
[1778932082126,51.75,78095.9067,0.0,0.9403,3e-05,9.50708]
[1778932088132,51.75,78095.73,0.0,0.94031,3e-05,9.50601]
[1778932091791,51.75,78098.0033,0.0,0.94038,3e-05,9.49709]
[1778932093136,51.74,78095.66,0.0,0.94031,3e-05,9.50489]
[1778932099142,51.74,78097.0567,0.0,0.94037,3e-05,9.49844]
[1778932104882,51.74,78097.4533,0.0,0.94039,3e-05,9.4955]
[1778932112938,51.73,78097.5833,0.0,0.94043,3e-05,9.49013]
[1778932117973,51.73,78097.19,0.0,0.94043,3e-05,9.49023]
[1778932123165,51.73,78097.2833,0.0,0.94044,3e-05,9.48866]
[1778932129171,51.72,78096.8767,0.0,0.94044,3e-05,9.48858]
[1778932135092,51.72,78094.94,0.0,0.9404,3e-05,9.49376]
[1778932140127,51.72,78095.0767,0.0,0.94041,3e-05,9.49203]
[1778932145188,51.71,78094.7967,0.0,0.94041,3e-05,9.49174]
[1778932150193,51.71,78096.8267,0.0,0.94048,3e-05,9.48353]
[1778932159202,51.71,78095.4967,0.0,0.94046,3e-05,9.48596]
[1778932164207,51.7,78092.78,0.0,0.9404,3e-05,9.49361]
[1778932166209,51.7,78090.3267,0.0,0.94033,3e-05,9.50135]
[1778932171215,51.7,78089.62,0.0,0.94034,3e-05,9.4991]
[1778932172215,51.7,78087.2833,0.0,0.94028,3e-05,9.50679]
[1778932177220,51.69,78087.4367,0.0,0.9403,3e-05,9.5044]
[1778932182225,51.69,78086.01,0.0,0.94027,3e-05,9.50748]
[1778932183226,51.69,78076.2,0.0,0.93999,3e-05,9.54097]
[1778932185228,51.68,78072.57,0.0,0.93989,3e-05,9.55271]
[1778932187230,51.68,78070.1533,0.0,0.93983,3e-05,9.56028]
[1778932192236,51.68,78071.0433,0.0,0.93987,3e-05,9.55519]
[1778932197241,51.67,78070.37,0.0,0.93987,3e-05,9.55554]
[1778932202245,51.67,78070.1467,0.0,0.93988,3e-05,9.55434]
[1778932208251,51.66,78071.6433,0.0,0.93994,3e-05,9.54686]
[1778932211254,51.66,78069.0733,0.0,0.93988,3e-05,9.5546]
[1778932216662,51.65,78069.0133,0.0,0.93989,3e-05,9.55247]
[1778932222265,51.65,78071.64,0.0,0.93998,3e-05,9.54148]
[1778932227739,51.65,78071.6433,0.0,0.94,3e-05,9.53926]
[1778932232775,51.64,78070.3967,0.0,0.94,3e-05,9.53887]
[1778932237813,51.64,78069.23,0.0,0.93998,3e-05,9.54107]
[1778932242849,51.63,78069.5067,0.0,0.94,3e-05,9.53829]
[1778932248291,51.63,78069.9867,0.0,0.94003,3e-05,9.53484]
[1778932253926,51.62,78069.9833,0.0,0.94005,3e-05,9.53272]
[1778932258961,51.62,78070.1367,0.0,0.94006,3e-05,9.53044]
[1778932263996,51.62,78069.46,0.0,0.94006,3e-05,9.53095]
[1778932265006,51.61,78064.4933,0.0,0.93992,3e-05,9.5478]
[1778932270038,51.61,78065.35,0.0,0.93996,3e-05,9.54298]
[1778932275073,51.61,78067.6267,0.0,0.94004,3e-05,9.53332]
[1778932278094,51.6,78064.7833,0.0,0.93997,3e-05,9.54197]
[1778932279101,51.6,78060.5167,0.0,0.93985,3e-05,9.55633]
[1778932282122,51.6,78057.9067,0.0,0.93978,3e-05,9.56405]
[1778932287157,51.59,78056.6067,0.0,0.93976,3e-05,9.56654]
[1778932290178,51.59,78052.7633,0.0,0.93966,3e-05,9.57864]
[1778932293199,51.59,78050.52,0.0,0.93962,3e-05,9.58228]
[1778932295213,51.59,78047.8133,0.0,0.93955,3e-05,9.59079]
[1778932296220,51.59,78043.0967,0.0,0.93942,3e-05,9.60675]
[1778932301344,51.58,78043.4533,0.0,0.93945,3e-05,9.60321]
[1778932307297,51.57,78044.1967,0.0,0.93949,3e-05,9.59791]
[1778932312332,51.57,78043.3733,0.0,0.93948,3e-05,9.59852]
[1778932317360,51.56,78044.0033,0.0,0.93952,3e-05,9.59411]
[1778932322365,51.56,78044.4833,0.0,0.93955,3e-05,9.59026]
[1778932325368,51.56,78048.1767,0.0,0.93967,3e-05,9.57613]
[1778932326369,51.55,78050.7967,0.0,0.93975,3e-05,9.56662]
[1778932328371,51.55,78053.19,0.0,0.93982,3e-05,9.55753]
[1778932329372,51.55,78061.7733,0.0,0.94008,3e-05,9.52718]
[1778932333377,51.55,78059.2733,0.0,0.94002,3e-05,9.53341]
[1778932338382,51.54,78060.2333,0.0,0.94007,3e-05,9.52702]
[1778932344388,51.53,78059.54,0.0,0.94008,3e-05,9.52579]
[1778932350394,51.52,78058.9733,0.0,0.9401,3e-05,9.52421]
[1778932355399,51.52,78060.2567,0.0,0.94017,3e-05,9.51409]
[1778932361405,51.51,78061.55,0.0,0.94024,3e-05,9.50619]
[1778932366410,51.5,78057.3167,0.0,0.94014,3e-05,9.51824]
[1778932367411,51.5,78052.1967,0.0,0.93999,3e-05,9.53563]
[1778932368412,51.5,78044.2567,0.0,0.93976,3e-05,9.56281]
[1778932373762,51.49,78045.0233,0.0,0.93981,3e-05,9.55758]
[1778932378797,51.49,78047.16,0.0,0.93989,3e-05,9.54808]
[1778932381820,51.49,78052.6867,0.0,0.94005,3e-05,9.52772]
[1778932386853,51.48,78053.2333,0.0,0.94009,3e-05,9.52397]
[1778932389432,51.48,78050.76,0.0,0.94002,3e-05,9.53182]
[1778932394909,51.48,78050.76,0.0,0.94004,3e-05,9.52956]
[1778932399944,51.47,78050.9533,0.0,0.94006,3e-05,9.52703]
[1778932405986,51.47,78051.0767,0.0,0.94008,3e-05,9.5244]
[1778932410453,51.46,78053.6767,0.0,0.94017,3e-05,9.51395]
[1778932416056,51.46,78053.7167,0.0,0.9402,3e-05,9.50887]
[1778932418070,51.46,78050.52,0.0,0.94011,3e-05,9.51926]
[1778932423105,51.45,78051.6733,0.0,0.94016,3e-05,9.51352]
[1778932428513,51.45,78052.56,0.0,0.9402,3e-05,9.50873]
[1778932434182,51.44,78052.9567,0.0,0.94023,3e-05,9.50535]
[1778932439524,51.44,78055.05,0.0,0.9403,3e-05,9.4965]
[1778932445259,51.44,78054.9267,0.0,0.94031,3e-05,9.49504]
[1778932447273,51.43,78057.7767,0.0,0.9404,3e-05,9.48456]
[1778932452308,51.43,78057.1567,0.0,0.94039,3e-05,9.48522]
[1778932457343,51.43,78056.6733,0.0,0.94039,3e-05,9.48541]
[1778932462378,51.42,78056.1567,0.0,0.94039,3e-05,9.48572]
[1778932467413,51.42,78055.81,0.0,0.94039,3e-05,9.48544]
[1778932472448,51.42,78055.73,0.0,0.94042,3e-05,9.48121]
[1778932478490,51.41,78055.6933,0.0,0.94044,3e-05,9.47858]
[1778932479565,51.41,78053.3233,0.0,0.94037,3e-05,9.48634]
[1778932485571,51.4,78053.3133,0.0,0.9404,3e-05,9.48358]
[1778932490574,51.4,78053.1433,0.0,0.94041,3e-05,9.48202]
[1778932491579,51.4,78047.3733,0.0,0.94024,3e-05,9.50174]
[1778932494582,51.39,78053.4367,0.0,0.94043,3e-05,9.47978]
[1778932496584,51.39,78055.9067,0.0,0.9405,3e-05,9.47038]
[1778932501589,51.39,78056.11,0.0,0.94053,3e-05,9.46688]
[1778932506594,51.38,78055.75,0.0,0.94054,3e-05,9.46535]
[1778932512600,51.37,78055.21,0.0,0.94056,3e-05,9.46391]
[1778932519607,51.36,78054.8733,0.0,0.94058,3e-05,9.46125]
[1778932525613,51.36,78054.6733,0.0,0.9406,3e-05,9.4587]
[1778932530618,51.35,78055.1667,0.0,0.94063,3e-05,9.45431]
[1778932535623,51.34,78055.0267,0.0,0.94067,3e-05,9.44931]
[1778932541629,51.34,78053.6733,0.0,0.94065,3e-05,9.45083]
[1778932546634,51.33,78053.2567,0.0,0.94066,3e-05,9.44967]
[1778932552010,51.32,78053.1733,0.0,0.94068,3e-05,9.44686]
[1778932555029,51.32,78045.4867,0.0,0.94047,3e-05,9.47279]
[1778932556036,51.32,78041.87,0.0,0.94037,3e-05,9.48508]
[1778932561071,51.32,78041.5233,0.0,0.94037,3e-05,9.48488]
[1778932565956,51.32,78041.39,0.0,0.94037,3e-05,9.48423]
[1778932570657,51.31,78038.8967,0.0,0.94031,3e-05,9.4915]
[1778932575662,51.31,78036.0233,0.0,0.94024,3e-05,9.50003]
[1778932581211,51.3,78036.1467,0.0,0.94026,3e-05,9.4978]
[1778932586246,51.3,78033.2733,0.0,0.94019,3e-05,9.50628]
[1778932591678,51.3,78035.2133,0.0,0.94027,3e-05,9.49515]
[1778932597684,51.29,78033.8667,0.0,0.94025,3e-05,9.49808]
[1778932603365,51.29,78033.4767,0.0,0.94025,3e-05,9.49767]
[1778932608401,51.29,78032.13,0.0,0.94022,3e-05,9.50089]
[1778932613437,51.28,78033.4633,0.0,0.94027,3e-05,9.49479]
[1778932618472,51.28,78033.4567,0.0,0.94028,3e-05,9.49338]
[1778932621493,51.28,78037.0833,0.0,0.9404,3e-05,9.47994]
[1778932626528,51.27,78041.9967,0.0,0.94055,3e-05,9.46103]
[1778932630718,51.27,78044.81,0.0,0.94065,3e-05,9.4492]
[1778932636724,51.26,78046.5233,0.0,0.94072,3e-05,9.44024]
[1778932642640,51.25,78047.1,0.0,0.94076,3e-05,9.4353]
[1778932646668,51.25,78042.5967,0.0,0.94065,3e-05,9.44895]
[1778932651704,51.24,78042.33,0.0,0.94068,3e-05,9.44449]
[1778932656739,51.24,78042.1133,0.0,0.94069,3e-05,9.44276]
[1778932663751,51.23,78039.3133,0.0,0.94064,3e-05,9.44899]
[1778932666754,51.23,78041.86,0.0,0.94072,3e-05,9.43865]
[1778932671759,51.22,78043.1367,0.0,0.94078,3e-05,9.43181]
[1778932677765,51.22,78045.0133,0.0,0.94086,3e-05,9.42252]
[1778932682770,51.21,78045.8,0.0,0.9409,3e-05,9.41752]
[1778932687775,51.2,78046.0567,0.0,0.94092,3e-05,9.41439]
[1778932694000,51.2,78046.27,0.0,0.94095,3e-05,9.41101]
[1778932699787,51.19,78047.78,0.0,0.94101,3e-05,9.4032]
[1778932704792,51.19,78048.99,0.0,0.94107,3e-05,9.39691]
[1778932707091,51.19,78053.0733,0.0,0.94119,3e-05,9.38158]
[1778932708796,51.18,78056.1033,0.0,0.94128,3e-05,9.37072]
[1778932714802,51.18,78056.4133,0.0,0.94132,3e-05,9.3646]
[1778932719807,51.18,78055.8533,0.0,0.94132,3e-05,9.36473]
[1778932720512,51.18,78055.8533,0.0,0.94132,3e-05,9.36473]
[1778932725813,51.17,78055.1833,0.0,0.94132,3e-05,9.36489]
[1778932731262,51.17,78055.2633,0.0,0.94134,3e-05,9.36247]
[1778932736296,51.16,78055.13,0.0,0.94135,3e-05,9.36118]
[1778932742338,51.16,78055.11,0.0,0.94137,3e-05,9.35915]
[1778932747373,51.15,78053.48,0.0,0.94133,3e-05,9.36302]
[1778932750394,51.15,78047.4933,0.0,0.94117,3e-05,9.38264]
[1778932755429,51.15,78046.1367,0.0,0.94115,3e-05,9.38541]
[1778932760464,51.14,78048.22,0.0,0.94122,3e-05,9.37631]
[1778932765499,51.14,78045.77,0.0,0.94117,3e-05,9.38292]
[1778932770534,51.13,78047.4533,0.0,0.94122,3e-05,9.37639]
[1778932772548,51.13,78045.1933,0.0,0.94117,3e-05,9.38119]
[1778932772877,51.13,78045.1933,0.0,0.94117,3e-05,9.38119]
[1778932778590,51.13,78044.0533,0.0,0.94115,3e-05,9.3846]
[1778932783625,51.13,78044.5133,0.0,0.94116,3e-05,9.38257]
[1778932790674,51.13,78044.83,0.0,0.94118,3e-05,9.38089]
[1778932797723,51.13,78045.4967,0.0,0.9412,3e-05,9.37804]
[1778932802758,51.13,78046.4267,0.0,0.94123,3e-05,9.37445]
[1778932806786,51.13,78042.1633,0.0,0.94111,3e-05,9.38887]
[1778932807793,51.13,78039.31,0.0,0.94103,3e-05,9.39867]
[1778932812898,51.13,78051.3,0.0,0.94138,3e-05,9.35654]
[1778932818870,51.12,78050.92,0.0,0.94137,3e-05,9.35722]
[1778932823905,51.12,78050.35,0.0,0.94136,3e-05,9.35865]
[1778932829947,51.12,78049.16,0.0,0.94133,3e-05,9.36207]
[1778932834983,51.12,78048.47,0.0,0.94133,3e-05,9.361]
[1778932840017,51.12,78047.55,0.0,0.94131,3e-05,9.3636]
[1778932845052,51.12,78045.83,0.0,0.94127,3e-05,9.36895]
[1778932850087,51.12,78045.19,0.0,0.94125,3e-05,9.37052]
[1778932855122,51.11,78045.37,0.0,0.94126,3e-05,9.36923]
[1778932860157,51.11,78044.63,0.0,0.94125,3e-05,9.37112]
[1778932866199,51.11,78044.6,0.0,0.94125,3e-05,9.37038]
[1778932872243,51.11,78044.44,0.0,0.94125,3e-05,9.37012]
[1778932878285,51.11,78045.0,0.0,0.94128,3e-05,9.36739]
[1778932883320,51.11,78045.26,0.0,0.94129,3e-05,9.36575]
[1778932888355,51.1,78043.7,0.0,0.94125,3e-05,9.37055]
[1778932893391,51.1,78042.45,0.0,0.94124,3e-05,9.37139]
[1778932895404,51.1,78039.26,0.0,0.94115,3e-05,9.38221]
[1778932900439,51.1,78032.17,0.0,0.94095,3e-05,9.40608]
[1778932901447,51.1,78028.8,0.0,0.94085,3e-05,9.41762]
[1778932906481,51.1,78024.84,0.0,0.94075,3e-05,9.43036]
[1778932907954,51.1,78024.84,0.0,0.94075,3e-05,9.43036]
[1778932908495,51.1,78024.75,0.0,0.94075,3e-05,9.43023]
[1778932912523,51.09,78021.83,0.0,0.94067,3e-05,9.4395]
[1778932915544,51.09,78018.78,0.0,0.94059,3e-05,9.44941]
[1778932920580,51.09,78027.3,0.0,0.94084,3e-05,9.41845]
[1778932921587,51.09,78033.08,0.0,0.94101,3e-05,9.39814]
[1778932922594,51.09,78036.49,0.0,0.94111,3e-05,9.38611]
[1778932927631,51.09,78036.37,0.0,0.94112,3e-05,9.38546]
[1778932932666,51.08,78036.17,0.0,0.94113,3e-05,9.38387]
[1778932937701,51.08,78035.51,0.0,0.94113,3e-05,9.38387]
[1778932943743,51.07,78035.81,0.0,0.94116,3e-05,9.38007]
[1778932951799,51.06,78035.38,0.0,0.94119,3e-05,9.37503]
[1778932956834,51.06,78036.08,0.0,0.94123,3e-05,9.37033]
[1778932961869,51.05,78038.28,0.0,0.94131,3e-05,9.36044]
[1778932966904,51.05,78037.98,0.0,0.94132,3e-05,9.3593]
[1778932971940,51.04,78038.1,0.0,0.94134,3e-05,9.3567]
[1778932977982,51.04,78037.94,0.0,0.94136,3e-05,9.35465]
[1778932983017,51.03,78038.85,0.0,0.9414,3e-05,9.34933]
[1778932989062,51.02,78038.87,0.0,0.94142,3e-05,9.34671]
[1778932991079,51.02,78047.03,0.0,0.94166,3e-05,9.31758]
[1778932993093,51.02,78049.93,0.0,0.94175,3e-05,9.3068]
[1778932995107,51.02,78052.31,0.0,0.94182,3e-05,9.29786]
[1778932998128,51.02,78055.95,0.0,0.94194,3e-05,9.28429]
[1778932999135,51.02,78058.98,0.0,0.94202,3e-05,9.27352]
[1778933004170,51.01,78060.75,0.0,0.94211,3e-05,9.26354]
[1778933007191,50.99,78066.26,0.0,0.9423,3e-05,9.23916]
[1778933011220,50.99,78068.99,0.0,0.9424,3e-05,9.22605]
[1778933013234,50.99,78071.68,0.0,0.94248,3e-05,9.21639]
[1778933015248,50.99,78074.55,0.0,0.94257,3e-05,9.20615]
[1778933019341,50.99,78075.54,0.0,0.94261,3e-05,9.20107]
[1778933019510,50.99,78077.92,0.0,0.94268,3e-05,9.19247]
[1778933022297,50.98,78080.4,0.0,0.94276,3e-05,9.18315]
[1778933025318,50.98,78089.87,0.0,0.94303,3e-05,9.14948]
[1778933026325,50.98,78097.27,0.0,0.94324,3e-05,9.12376]
[1778933028339,50.98,78099.06,0.0,0.9433,3e-05,9.11696]
[1778933029346,50.98,78101.88,0.0,0.94338,3e-05,9.10699]
[1778933030360,50.98,78099.35,0.0,0.94331,3e-05,9.11532]
[1778933031366,50.98,78085.93,0.0,0.94294,3e-05,9.16099]
[1778933032373,50.98,78073.03,0.0,0.94258,3e-05,9.20501]
[1778933033381,50.98,78073.83,0.0,0.9426,3e-05,9.20186]
[1778933034387,50.97,78074.39,0.0,0.94262,3e-05,9.19952]
[1778933039422,50.97,78078.4,0.0,0.94275,3e-05,9.18367]
[1778933040429,50.97,78075.71,0.0,0.94268,3e-05,9.19252]
[1778933041436,50.97,78073.3,0.0,0.94261,3e-05,9.20042]
[1778933042443,50.97,78070.56,0.0,0.94254,3e-05,9.20905]
[1778933047478,50.96,78068.83,0.0,0.94251,3e-05,9.21287]
[1778933052513,50.96,78067.42,0.0,0.94249,3e-05,9.21555]
[1778933057975,50.95,78067.34,0.0,0.9425,3e-05,9.21407]
[1778933064597,50.94,78073.66,0.0,0.9427,3e-05,9.18889]
[1778933065604,50.94,78076.8,0.0,0.9428,3e-05,9.1777]
[1778933067619,50.94,78070.38,0.0,0.94262,3e-05,9.19904]
[1778933068625,50.94,78065.92,0.0,0.9425,3e-05,9.21399]
[1778933072654,50.94,78069.17,0.0,0.94262,3e-05,9.19824]
[1778933074668,50.93,78072.01,0.0,0.94271,3e-05,9.18766]
[1778933076682,50.93,78074.44,0.0,0.94278,3e-05,9.17848]
[1778933078696,50.93,78077.15,0.0,0.94286,3e-05,9.16832]
[1778933088766,50.92,78079.39,0.0,0.94296,3e-05,9.15662]
[1778933092502,50.92,78078.44,0.0,0.94294,3e-05,9.1587]
[1778933100850,50.91,78073.44,0.0,0.94283,3e-05,9.17217]
[1778933106892,50.9,78069.69,0.0,0.94274,3e-05,9.1825]
[1778933108906,50.9,78066.87,0.0,0.94267,3e-05,9.19142]
[1778933113941,50.9,78067.7,0.0,0.94271,3e-05,9.18655]
[1778933118976,50.89,78068.5,0.0,0.94275,3e-05,9.18185]
[1778933121318,50.89,78068.32,0.0,0.94275,3e-05,9.18208]
[1778933127032,50.89,78069.82,0.0,0.94281,3e-05,9.17425]
[1778933132067,50.88,78070.71,0.0,0.94287,3e-05,9.16654]
[1778933134081,50.88,78068.01,0.0,0.94279,3e-05,9.17512]
[1778933139116,50.88,78067.98,0.0,0.94281,3e-05,9.1734]
[1778933144151,50.87,78071.58,0.0,0.94292,3e-05,9.15922]
[1778933149186,50.87,78072.6,0.0,0.94297,3e-05,9.15403]
[1778933154221,50.87,78072.6,0.0,0.94298,3e-05,9.15241]
[1778933159256,50.86,78073.32,0.0,0.94301,3e-05,9.14838]
[1778933163215,50.86,78073.84,0.0,0.94303,3e-05,9.14599]
[1778933172350,50.85,78073.34,0.0,0.94304,3e-05,9.14431]
[1778933177385,50.85,78073.33,0.0,0.94306,3e-05,9.14254]
[1778933182420,50.84,78073.4,0.0,0.94307,3e-05,9.1405]
[1778933187455,50.84,78073.5,0.0,0.94309,3e-05,9.13836]
[1778933192490,50.84,78074.54,0.0,0.94315,3e-05,9.13018]
[1778933197525,50.83,78075.0,0.0,0.94318,3e-05,9.12687]
[1778933202560,50.83,78074.93,0.0,0.94319,3e-05,9.1254]
[1778933207595,50.82,78075.01,0.0,0.9432,3e-05,9.12347]
[1778933212631,50.82,78074.76,0.0,0.94321,3e-05,9.12263]
[1778933217667,50.82,78074.94,0.0,0.94323,3e-05,9.12032]
[1778933222701,50.81,78074.78,0.0,0.94324,3e-05,9.11885]
[1778933225722,50.81,78067.09,0.0,0.94303,3e-05,9.14429]
[1778933227736,50.81,78065.02,0.0,0.94298,3e-05,9.15065]
[1778933235792,50.8,78065.41,0.0,0.94301,3e-05,9.14626]
[1778933240827,50.8,78066.27,0.0,0.94305,3e-05,9.14145]
[1778933242732,50.8,78066.09,0.0,0.94305,3e-05,9.14171]
[1778933248883,50.79,78066.06,0.0,0.94307,3e-05,9.13932]
[1778933253918,50.79,78066.1,0.0,0.9431,3e-05,9.13461]
[1778933257947,50.78,78073.6,0.0,0.94332,3e-05,9.10745]
[1778933258953,50.78,78076.12,0.0,0.94339,3e-05,9.0985]
[1778933262981,50.78,78072.21,0.0,0.94329,3e-05,9.11086]
[1778933263988,50.78,78069.53,0.0,0.94322,3e-05,9.11978]
[1778933270030,50.77,78069.37,0.0,0.94323,3e-05,9.11853]
[1778933282114,50.77,78069.41,0.0,0.94326,3e-05,9.11496]
[1778933287149,50.76,78069.21,0.0,0.94326,3e-05,9.11429]
[1778933291177,50.76,78066.51,0.0,0.9432,3e-05,9.12251]
[1778933298226,50.76,78065.75,0.0,0.94319,3e-05,9.12315]
[1778933303262,50.75,78065.52,0.0,0.9432,3e-05,9.12252]
[1778933308297,50.75,78065.07,0.0,0.94319,3e-05,9.12263]
[1778933311318,50.75,78059.98,0.0,0.94307,3e-05,9.13646]
[1778933312325,50.75,78055.56,0.0,0.94295,3e-05,9.15137]
[1778933317360,50.74,78053.73,0.0,0.94291,3e-05,9.15594]
[1778933322395,50.74,78054.04,0.0,0.94294,3e-05,9.15307]
[1778933327430,50.74,78053.99,0.0,0.94295,3e-05,9.15145]
[1778933332465,50.73,78053.99,0.0,0.94296,3e-05,9.14964]
[1778933337500,50.73,78053.67,0.0,0.94297,3e-05,9.14891]
[1778933342535,50.72,78053.42,0.0,0.94298,3e-05,9.14793]
[1778933347570,50.72,78053.02,0.0,0.94298,3e-05,9.14756]
[1778933352605,50.71,78053.1,0.0,0.943,3e-05,9.14552]
[1778933357640,50.71,78053.53,0.0,0.94302,3e-05,9.1423]
[1778933362675,50.71,78053.46,0.0,0.94303,3e-05,9.1408]
[1778933371738,50.7,78053.18,0.0,0.94307,3e-05,9.13586]
[1778933376773,50.7,78052.97,0.0,0.94307,3e-05,9.1349]
[1778933381808,50.69,78052.31,0.0,0.94307,3e-05,9.13512]
[1778933386843,50.69,78052.57,0.0,0.94309,3e-05,9.13247]
[1778933391878,50.68,78052.62,0.0,0.94311,3e-05,9.13067]
[1778933396913,50.68,78052.46,0.0,0.94311,3e-05,9.1296]
[1778933401948,50.68,78052.43,0.0,0.94313,3e-05,9.12807]
[1778933406983,50.67,78053.23,0.0,0.94316,3e-05,9.12368]
[1778933416046,50.67,78054.41,0.0,0.94322,3e-05,9.11683]
[1778933421081,50.66,78054.52,0.0,0.94323,3e-05,9.11502]
[1778933428130,50.66,78054.55,0.0,0.94325,3e-05,9.11296]
[1778933435181,50.65,78054.41,0.0,0.94327,3e-05,9.10892]
[1778933440217,50.65,78052.22,0.0,0.94322,3e-05,9.11529]
[1778933445252,50.65,78051.64,0.0,0.94321,3e-05,9.11607]
[1778933452301,50.64,78051.64,0.0,0.94323,3e-05,9.11432]
[1778933460357,50.64,78052.04,0.0,0.94326,3e-05,9.11088]
[1778933465392,50.64,78051.89,0.0,0.94326,3e-05,9.11008]
[1778933472441,50.63,78051.92,0.0,0.94328,3e-05,9.10809]
[1778933477476,50.63,78052.18,0.0,0.9433,3e-05,9.10567]
[1778933490567,50.62,78052.85,0.0,0.94335,3e-05,9.09927]
[1778933495602,50.62,78052.69,0.0,0.94337,3e-05,9.0954]
[1778933500637,50.61,78052.69,0.0,0.94338,3e-05,9.09381]
[1778933507686,50.61,78053.15,0.0,0.94341,3e-05,9.09007]
[1778933512721,50.6,78053.6,0.0,0.94344,3e-05,9.08699]
[1778933518763,50.6,78052.76,0.0,0.94343,3e-05,9.08811]
[1778933523798,50.6,78051.9,0.0,0.94342,3e-05,9.08962]
[1778933528833,50.59,78052.25,0.0,0.94344,3e-05,9.08696]
[1778933537897,50.59,78052.23,0.0,0.94346,3e-05,9.08445]
[1778933545953,50.58,78051.1,0.0,0.94344,3e-05,9.08615]
[1778933550989,50.58,78050.43,0.0,0.94344,3e-05,9.08681]
[1778933556025,50.57,78050.34,0.0,0.94346,3e-05,9.08292]
[1778933562066,50.57,78050.19,0.0,0.94347,3e-05,9.08177]
[1778933563073,50.57,78044.95,0.0,0.94333,3e-05,9.09956]
[1778933564080,50.57,78039.18,0.0,0.94316,3e-05,9.11917]
[1778933565060,50.57,78039.18,0.0,0.94316,3e-05,9.11917]
[1778933565087,50.57,78037.91,0.0,0.94313,3e-05,9.12322]
[1778933568108,50.57,78035.39,0.0,0.94307,3e-05,9.13087]
[1778933573143,50.56,78033.41,0.0,0.94303,3e-05,9.13593]
[1778933581201,50.56,78031.58,0.0,0.943,3e-05,9.13944]
[1778933583215,50.55,78029.1,0.0,0.94293,3e-05,9.1473]
[1778933588250,50.55,78027.77,0.0,0.94291,3e-05,9.15003]
[1778933593285,50.55,78026.28,0.0,0.94288,3e-05,9.15329]
[1778933598323,50.54,78023.71,0.0,0.94282,3e-05,9.16028]
[1778933600337,50.54,78026.52,0.0,0.94291,3e-05,9.14979]
[1778933605372,50.54,78028.4,0.0,0.94298,3e-05,9.14149]
[1778933607386,50.53,78031.71,0.0,0.94308,3e-05,9.12935]
[1778933609400,50.53,78034.47,0.0,0.94316,3e-05,9.11916]
[1778933614435,50.53,78033.87,0.0,0.94317,3e-05,9.11687]
[1778933622492,50.52,78033.82,0.0,0.94319,3e-05,9.11462]
[1778933632562,50.52,78034.64,0.0,0.94324,3e-05,9.10882]
[1778933633570,50.52,78037.53,0.0,0.94332,3e-05,9.09855]
[1778933639612,50.51,78038.05,0.0,0.94335,3e-05,9.09515]
[1778933651701,50.51,78038.24,0.0,0.94338,3e-05,9.09139]
[1778933656736,50.5,78037.81,0.0,0.94338,3e-05,9.0916]
[1778933664792,50.5,78037.71,0.0,0.94339,3e-05,9.0899]
[1778933669829,50.49,78037.71,0.0,0.9434,3e-05,9.08864]
[1778933674864,50.49,78037.73,0.0,0.94342,3e-05,9.0845]
[1778933679899,50.49,78037.83,0.0,0.94344,3e-05,9.08293]
[1778933684934,50.49,78039.39,0.0,0.94349,3e-05,9.07634]
[1778933691984,50.48,78040.59,0.0,0.94354,3e-05,9.0706]
[1778933692991,50.48,78043.14,0.0,0.94361,3e-05,9.06158]
[1778933698026,50.48,78044.07,0.0,0.94364,3e-05,9.05736]
[1778933700049,50.48,78048.24,0.0,0.94377,3e-05,9.04261]
[1778933702060,50.48,78045.18,0.0,0.94368,3e-05,9.05281]
[1778933703067,50.48,78040.04,0.0,0.94354,3e-05,9.07038]
[1778933705081,50.48,78040.31,0.0,0.94355,3e-05,9.06906]
[1778933709109,50.47,78042.61,0.0,0.94362,3e-05,9.0603]
[1778933715151,50.47,78042.08,0.0,0.94361,3e-05,9.06094]
[1778933720186,50.47,78041.69,0.0,0.94361,3e-05,9.06106]
[1778933726229,50.47,78041.71,0.0,0.94362,3e-05,9.05976]
[1778933731264,50.46,78041.4,0.0,0.94364,3e-05,9.05723]
[1778933736300,50.46,78040.97,0.0,0.94363,3e-05,9.05797]
[1778933741335,50.46,78040.8,0.0,0.94363,3e-05,9.0578]
[1778933746370,50.46,78040.83,0.0,0.94364,3e-05,9.05695]
[1778933752412,50.46,78040.46,0.0,0.94364,3e-05,9.05735]
[1778933757447,50.46,78038.35,0.0,0.94358,3e-05,9.06388]
[1778933758339,50.46,78038.35,0.0,0.94358,3e-05,9.06388]
[1778933758454,50.46,78034.7,0.0,0.94348,3e-05,9.07632]
[1778933759461,50.46,78030.7,0.0,0.94337,3e-05,9.08996]
[1778933760468,50.45,78027.19,0.0,0.94327,3e-05,9.10189]
[1778933762117,50.45,78027.19,0.0,0.94327,3e-05,9.10189]
[1778933767520,50.45,78028.06,0.0,0.94331,3e-05,9.09733]
[1778933768022,50.45,78028.06,0.0,0.94331,3e-05,9.09733]
[1778933768061,50.45,78028.06,0.0,0.94331,3e-05,9.09733]
[1778933770543,50.45,78021.59,0.0,0.94313,3e-05,9.11907]
[1778933771550,50.45,78017.79,0.0,0.94302,3e-05,9.13194]
[1778933774238,50.45,78017.09,0.0,0.94301,3e-05,9.13371]
[1778933774289,50.45,78017.09,0.0,0.94301,3e-05,9.13371]
[1778933774309,50.45,78017.09,0.0,0.94301,3e-05,9.13371]
[1778933778602,50.44,78011.16,0.0,0.94285,3e-05,9.15264]
[1778933779312,50.44,78011.16,0.0,0.94285,3e-05,9.15264]
[1778933779355,50.44,78011.16,0.0,0.94285,3e-05,9.15264]
[1778933779559,50.44,78011.16,0.0,0.94285,3e-05,9.15264]
[1778933779609,50.44,78006.56,0.0,0.94273,3e-05,9.16826]
[1778933782630,50.44,78004.29,0.0,0.94267,3e-05,9.17515]
[1778933784788,50.44,78003.88,0.0,0.94266,3e-05,9.17624]
[1778933784816,50.44,78003.88,0.0,0.94266,3e-05,9.17624]
[1778933784840,50.44,78003.88,0.0,0.94266,3e-05,9.17624]
[1778933788046,50.44,78002.93,0.0,0.94264,3e-05,9.17811]
[1778933788059,50.44,78002.93,0.0,0.94264,3e-05,9.17811]
[1778933789679,50.43,78005.5,0.0,0.94272,3e-05,9.16839]
[1778933790686,50.43,78009.2,0.0,0.94283,3e-05,9.15516]
[1778933794268,50.43,78008.84,0.0,0.94284,3e-05,9.15288]
[1778933794312,50.43,78008.84,0.0,0.94284,3e-05,9.15288]
[1778933794320,50.43,78008.84,0.0,0.94284,3e-05,9.15288]
[1778933799749,50.43,78007.89,0.0,0.94283,3e-05,9.15388]
[1778933809819,50.42,78007.89,0.0,0.94286,3e-05,9.15069]
[1778933815792,50.42,78008.13,0.0,0.94287,3e-05,9.14888]
[1778933815812,50.42,78008.13,0.0,0.94287,3e-05,9.14888]
[1778933815840,50.42,78008.13,0.0,0.94287,3e-05,9.14888]
[1778933819110,50.41,78007.34,0.0,0.94287,3e-05,9.14968]
[1778933819315,50.41,78007.34,0.0,0.94287,3e-05,9.14968]
[1778933819889,50.41,78004.23,0.0,0.94278,3e-05,9.16016]
[1778933820896,50.41,78001.6,0.0,0.94271,3e-05,9.16896]
[1778933822912,50.41,77999.23,0.0,0.94265,3e-05,9.17647]
[1778933823737,50.41,77999.23,0.0,0.94265,3e-05,9.17647]
[1778933823786,50.41,77999.23,0.0,0.94265,3e-05,9.17647]
[1778933823811,50.41,77999.23,0.0,0.94265,3e-05,9.17647]
[1778933828952,50.4,77989.57,0.0,0.94239,3e-05,9.20788]
[1778933829959,50.4,77983.5,0.0,0.94222,3e-05,9.2289]
[1778933835314,50.4,77983.62,0.0,0.94222,3e-05,9.22772]
[1778933835367,50.4,77983.62,0.0,0.94222,3e-05,9.22772]
[1778933835567,50.4,77983.62,0.0,0.94222,3e-05,9.22772]
[1778933841036,50.4,77982.73,0.0,0.94221,3e-05,9.22969]
[1778933844558,50.4,77982.73,0.0,0.94221,3e-05,9.22969]
[1778933846294,50.4,77979.53,0.0,0.94212,3e-05,9.24004]
[1778933849252,50.4,77979.87,0.0,0.94213,3e-05,9.23878]
[1778933849304,50.4,77979.87,0.0,0.94213,3e-05,9.23878]
[1778933849562,50.4,77979.87,0.0,0.94213,3e-05,9.23878]
[1778933855134,50.4,77980.09,0.0,0.94216,3e-05,9.23497]
[1778933861176,50.4,77981.35,0.0,0.94219,3e-05,9.23044]
[1778933862183,50.4,77987.51,0.0,0.94237,3e-05,9.20891]
[1778933863730,50.4,77987.51,0.0,0.94237,3e-05,9.20891]
[1778933863792,50.4,77987.51,0.0,0.94237,3e-05,9.20891]
[1778933863812,50.4,77987.51,0.0,0.94237,3e-05,9.20891]
[1778933865204,50.4,77991.51,0.0,0.94249,3e-05,9.19496]
[1778933870917,50.4,77990.11,0.0,0.94245,3e-05,9.19981]
[1778933872519,50.4,77992.54,0.0,0.94252,3e-05,9.19127]
[1778933873875,50.4,77992.54,0.0,0.94252,3e-05,9.19127]
[1778933873926,50.4,77992.54,0.0,0.94252,3e-05,9.19127]
[1778933874062,50.4,77992.67,0.0,0.94252,3e-05,9.19082]
[1778933879302,50.4,77992.63,0.0,0.94252,3e-05,9.19093]
[1778933884337,50.4,77993.25,0.0,0.94254,3e-05,9.18873]
[1778933889372,50.4,77993.24,0.0,0.94254,3e-05,9.18873]
[1778933894084,50.4,77993.24,0.0,0.94254,3e-05,9.1887]
[1778933894136,50.4,77993.24,0.0,0.94254,3e-05,9.1887]
[1778933894310,50.4,77993.24,0.0,0.94254,3e-05,9.1887]
[1778933900449,50.4,77993.49,0.0,0.94255,3e-05,9.18775]
[1778933901268,50.4,77993.49,0.0,0.94255,3e-05,9.18775]
[1778933901311,50.4,77993.49,0.0,0.94255,3e-05,9.18775]
[1778933901319,50.4,77993.49,0.0,0.94255,3e-05,9.18775]
[1778933904052,50.4,77993.94,0.0,0.94256,3e-05,9.18617]
[1778933904068,50.4,77993.94,0.0,0.94256,3e-05,9.18617]
[1778933908217,50.4,77996.38,0.0,0.94263,3e-05,9.17764]
[1778933908269,50.4,77996.38,0.0,0.94263,3e-05,9.17764]
[1778933908310,50.4,77996.38,0.0,0.94263,3e-05,9.17764]
[1778933912533,50.4,77992.24,0.0,0.94253,3e-05,9.18923]
[1778933913755,50.4,77992.24,0.0,0.94253,3e-05,9.18923]
[1778933913802,50.4,77992.24,0.0,0.94253,3e-05,9.18923]
[1778933913811,50.4,77992.24,0.0,0.94253,3e-05,9.18923]
[1778933917569,50.4,77984.43,0.0,0.9423,3e-05,9.21634]
[1778933920590,50.4,77980.89,0.0,0.9422,3e-05,9.22869]
[1778933921597,50.4,77977.36,0.0,0.9421,3e-05,9.24112]
[1778933923527,50.4,77978.47,0.0,0.94213,3e-05,9.23737]
[1778933923561,50.4,77978.47,0.0,0.94213,3e-05,9.23737]
[1778933923608,50.4,77978.47,0.0,0.94213,3e-05,9.23737]
[1778933926663,50.4,77978.53,0.0,0.94213,3e-05,9.23692]
[1778933926809,50.4,77978.53,0.0,0.94213,3e-05,9.23692]
[1778933928002,50.4,77978.53,0.0,0.94213,3e-05,9.23684]
[1778933931082,50.4,77977.1,0.0,0.9421,3e-05,9.24151]
[1778933931133,50.4,77977.1,0.0,0.9421,3e-05,9.24151]
[1778933931312,50.4,77977.1,0.0,0.9421,3e-05,9.24151]
[1778933936704,50.39,77977.08,0.0,0.9421,3e-05,9.24106]
[1778933939472,50.39,77977.06,0.0,0.9421,3e-05,9.24095]
[1778933939563,50.39,77977.06,0.0,0.9421,3e-05,9.24095]
[1778933944760,50.39,77975.71,0.0,0.94207,3e-05,9.24513]
[1778933945767,50.39,77972.91,0.0,0.94199,3e-05,9.25483]
[1778933947474,50.39,77972.2,0.0,0.94197,3e-05,9.2572]
[1778933947526,50.39,77972.2,0.0,0.94197,3e-05,9.2572]
[1778933947563,50.39,77972.2,0.0,0.94197,3e-05,9.2572]
[1778933947781,50.39,77975.46,0.0,0.94206,3e-05,9.24568]
[1778933950802,50.39,77981.43,0.0,0.94223,3e-05,9.22452]
[1778933951809,50.39,77984.6,0.0,0.94233,3e-05,9.21339]
[1778933952778,50.39,77984.6,0.0,0.94233,3e-05,9.21339]
[1778933952809,50.39,77984.6,0.0,0.94233,3e-05,9.21339]
[1778933952830,50.39,77984.6,0.0,0.94233,3e-05,9.21339]
[1778933952921,50.39,77984.6,0.0,0.94233,3e-05,9.21339]
[1778933953064,50.39,77984.6,0.0,0.94233,3e-05,9.21339]
[1778933960872,50.39,77985.73,0.0,0.94237,3e-05,9.20868]
[1778933964224,50.39,77985.06,0.0,0.94235,3e-05,9.21074]
[1778933964276,50.39,77985.06,0.0,0.94235,3e-05,9.21074]
[1778933964310,50.39,77985.06,0.0,0.94235,3e-05,9.21074]
[1778933965041,50.39,77985.06,0.0,0.94235,3e-05,9.21074]
[1778933970942,50.39,77984.02,0.0,0.94232,3e-05,9.21367]
[1778933977991,50.39,77983.97,0.0,0.94234,3e-05,9.21029]
[1778933979487,50.39,77983.95,0.0,0.94234,3e-05,9.21027]
[1778933979538,50.39,77983.95,0.0,0.94234,3e-05,9.21027]
[1778933979566,50.39,77983.95,0.0,0.94234,3e-05,9.21027]
[1778933985040,50.38,77983.37,0.0,0.94233,3e-05,9.21173]
[1778933985217,50.38,77983.37,0.0,0.94233,3e-05,9.21173]
[1778933985269,50.38,77983.37,0.0,0.94233,3e-05,9.21173]
[1778933985311,50.38,77983.37,0.0,0.94233,3e-05,9.21173]
[1778933986047,50.38,77978.57,0.0,0.94219,3e-05,9.22839]
[1778933987060,50.38,77972.17,0.0,0.94201,3e-05,9.25086]
[1778933990077,50.38,77969.18,0.0,0.94192,3e-05,9.26159]
[1778933995111,50.39,77968.79,0.0,0.94191,3e-05,9.26331]
[1778933997763,50.39,77968.83,0.0,0.94191,3e-05,9.26324]
[1778933999761,50.39,77969.08,0.0,0.94191,3e-05,9.26257]
[1778933999810,50.39,77969.08,0.0,0.94191,3e-05,9.26257]
[1778934005380,50.39,77968.81,0.0,0.9419,3e-05,9.26386]
[1778934005419,50.39,77968.8,0.0,0.9419,3e-05,9.26396]
[1778934006203,50.39,77968.8,0.0,0.9419,3e-05,9.26396]
[1778934006304,50.39,77962.33,0.0,0.94171,3e-05,9.28676]
[1778934007195,50.39,77958.61,0.0,0.94161,3e-05,9.29984]
[1778934008267,50.39,77958.61,0.0,0.94161,3e-05,9.29984]
[1778934008309,50.39,77958.61,0.0,0.94161,3e-05,9.29984]
[1778934008345,50.39,77961.57,0.0,0.94169,3e-05,9.28946]
[1778934009209,50.39,77964.83,0.0,0.94179,3e-05,9.27805]
[1778934014244,50.39,77964.17,0.0,0.94176,3e-05,9.28057]
[1778934018780,50.39,77964.2,0.0,0.94176,3e-05,9.28057]
[1778934022559,50.39,77964.22,0.0,0.94176,3e-05,9.28065]
[1778934028343,50.39,77964.19,0.0,0.94176,3e-05,9.28108]
[1778934031905,50.39,77964.19,0.0,0.94176,3e-05,9.28108]
[1778934031954,50.39,77964.19,0.0,0.94176,3e-05,9.28108]
[1778934032059,50.39,77964.19,0.0,0.94176,3e-05,9.28108]
[1778934033378,50.39,77967.51,0.0,0.94187,3e-05,9.26695]
[1778934034385,50.39,77971.65,0.0,0.94199,3e-05,9.25221]
[1778934035392,50.39,77974.61,0.0,0.94208,3e-05,9.24163]
[1778934037984,50.39,77974.58,0.0,0.94208,3e-05,9.24154]
[1778934038038,50.39,77974.58,0.0,0.94208,3e-05,9.24154]
[1778934038060,50.39,77974.58,0.0,0.94208,3e-05,9.24154]
[1778934043451,50.39,77975.28,0.0,0.94211,3e-05,9.23775]
[1778934048486,50.38,77975.39,0.0,0.94211,3e-05,9.23726]
[1778934051541,50.39,77974.37,0.0,0.94208,3e-05,9.24104]
[1778934051566,50.39,77974.37,0.0,0.94208,3e-05,9.24104]
[1778934051593,50.39,77974.37,0.0,0.94208,3e-05,9.24104]
[1778934057549,50.39,77975.5,0.0,0.94211,3e-05,9.238]
[1778934064598,50.39,77975.5,0.0,0.9421,3e-05,9.2388]
[1778934065421,50.39,77975.5,0.0,0.9421,3e-05,9.2388]
[1778934065562,50.39,77975.5,0.0,0.9421,3e-05,9.2388]
[1778934070640,50.39,77975.57,0.0,0.9421,3e-05,9.23931]
[1778934075675,50.39,77975.27,0.0,0.94209,3e-05,9.24061]
[1778934078598,50.39,77974.71,0.0,0.94207,3e-05,9.24246]
[1778934078650,50.39,77974.71,0.0,0.94207,3e-05,9.24246]
[1778934078811,50.39,77974.71,0.0,0.94207,3e-05,9.24246]
[1778934084738,50.39,77973.53,0.0,0.94204,3e-05,9.24617]
[1778934085931,50.39,77973.53,0.0,0.94204,3e-05,9.24617]
[1778934086272,50.39,77974.81,0.0,0.94208,3e-05,9.24163]
[1778934086752,50.39,77978.39,0.0,0.94218,3e-05,9.22894]
[1778934087759,50.39,77982.41,0.0,0.9423,3e-05,9.21475]
[1778934088566,50.39,77982.41,0.0,0.9423,3e-05,9.21475]
[1778934093505,50.39,77982.25,0.0,0.94232,3e-05,9.21162]
[1778934095816,50.39,77979.89,0.0,0.94225,3e-05,9.21932]
[1778934097830,50.39,77977.33,0.0,0.94218,3e-05,9.22792]
[1778934102872,50.38,77977.43,0.0,0.94219,3e-05,9.22682]
[1778934107907,50.38,77975.03,0.0,0.94213,3e-05,9.23446]
[1778934112942,50.38,77972.83,0.0,0.94207,3e-05,9.24136]
[1778934113949,50.38,77969.3,0.0,0.94197,3e-05,9.25384]
[1778934118984,50.38,77968.64,0.0,0.94195,3e-05,9.25584]
[1778934124019,50.38,77968.59,0.0,0.94196,3e-05,9.2555]
[1778934128952,50.38,77968.32,0.0,0.94195,3e-05,9.25604]
[1778934134089,50.38,77966.36,0.0,0.9419,3e-05,9.2625]
[1778934139124,50.38,77967.1,0.0,0.94192,3e-05,9.26039]
[1778934144159,50.38,77966.42,0.0,0.94189,3e-05,9.26324]
[1778934149194,50.38,77965.03,0.0,0.94185,3e-05,9.26769]
[1778934154230,50.38,77963.3,0.0,0.94182,3e-05,9.27044]
[1778934159265,50.38,77966.87,0.0,0.94193,3e-05,9.25741]
[1778934160272,50.38,77971.14,0.0,0.94206,3e-05,9.24237]
[1778934165307,50.37,77969.55,0.0,0.94201,3e-05,9.24759]
[1778934171350,50.37,77969.0,0.0,0.942,3e-05,9.24909]
[1778934175049,50.37,77969.23,0.0,0.94201,3e-05,9.24813]
[1778934180413,50.37,77970.54,0.0,0.94205,3e-05,9.24306]
[1778934185449,50.37,77971.99,0.0,0.94209,3e-05,9.23771]
[1778934187817,50.37,77974.16,0.0,0.94216,3e-05,9.22994]
[1778934187852,50.37,77976.82,0.0,0.94224,3e-05,9.22032]
[1778934188469,50.37,77983.1,0.0,0.94242,3e-05,9.19839]
[1778934189476,50.37,77992.95,0.0,0.9427,3e-05,9.16394]
[1778934191761,50.37,77993.03,0.0,0.9427,3e-05,9.16352]
[1778934197532,50.37,77992.07,0.0,0.94268,3e-05,9.16611]
[1778934199757,50.37,77992.25,0.0,0.94269,3e-05,9.16538]
[1778934199798,50.37,77987.39,0.0,0.94255,3e-05,9.1821]
[1778934200553,50.37,77982.53,0.0,0.94241,3e-05,9.19905]
[1778934201560,50.37,77979.94,0.0,0.94234,3e-05,9.20796]
[1778934206595,50.37,77982.11,0.0,0.94241,3e-05,9.19961]
[1778934211630,50.36,77984.96,0.0,0.94251,3e-05,9.18611]
[1778934216665,50.36,77985.56,0.0,0.94253,3e-05,9.18331]
[1778934217672,50.36,77987.86,0.0,0.9426,3e-05,9.17501]
[1778934218679,50.36,77991.73,0.0,0.94271,3e-05,9.1614]
[1778934221700,50.36,77995.32,0.0,0.94282,3e-05,9.1486]
[1778934224721,50.36,77997.89,0.0,0.94289,3e-05,9.13943]
[1778934227272,50.36,78003.71,0.0,0.94306,3e-05,9.11909]
[1778934232777,50.36,78004.17,0.0,0.94307,3e-05,9.11733]
[1778934237812,50.36,78004.2,0.0,0.94308,3e-05,9.1171]
[1778934242847,50.36,78002.64,0.0,0.94303,3e-05,9.1224]
[1778934245868,50.36,78000.32,0.0,0.94297,3e-05,9.13035]
[1778934246876,50.36,77997.64,0.0,0.94289,3e-05,9.13962]
[1778934251911,50.36,77997.55,0.0,0.94289,3e-05,9.13963]
[1778934257953,50.36,77996.86,0.0,0.94288,3e-05,9.14165]
[1778934262988,50.36,77996.27,0.0,0.94286,3e-05,9.14339]
[1778934269030,50.36,77991.3,0.0,0.94272,3e-05,9.16027]
[1778934270037,50.36,77988.37,0.0,0.94264,3e-05,9.17038]
[1778934271044,50.35,77983.02,0.0,0.9425,3e-05,9.18608]
[1778934272051,50.36,77978.29,0.0,0.94237,3e-05,9.20276]
[1778934274065,50.36,77973.44,0.0,0.94222,3e-05,9.21997]
[1778934275072,50.36,77967.91,0.0,0.94206,3e-05,9.23947]
[1778934276079,50.36,77964.23,0.0,0.94196,3e-05,9.25248]
[1778934280107,50.36,77959.6,0.0,0.94182,3e-05,9.26911]
[1778934283810,50.36,77959.8,0.0,0.94182,3e-05,9.26864]
[1778934284249,50.36,77959.8,0.0,0.94182,3e-05,9.26864]
[1778934290177,50.36,77958.4,0.0,0.94178,3e-05,9.27408]
[1778934291811,50.36,77957.83,0.0,0.94176,3e-05,9.27615]
[1778934292191,50.36,77954.63,0.0,0.94167,3e-05,9.28746]
[1778934293199,50.36,77950.87,0.0,0.94156,3e-05,9.30072]
[1778934298414,50.36,77949.43,0.0,0.94151,3e-05,9.30589]
[1778934304276,50.36,77943.42,0.0,0.94134,3e-05,9.32722]
[1778934307297,50.36,77940.66,0.0,0.94126,3e-05,9.33691]
[1778934312332,50.36,77940.26,0.0,0.94125,3e-05,9.33818]
[1778934314346,50.36,77937.31,0.0,0.94116,3e-05,9.3485]
[1778934316360,50.36,77933.52,0.0,0.94105,3e-05,9.36176]
[1778934321396,50.36,77935.64,0.0,0.94112,3e-05,9.35391]
[1778934323410,50.36,77940.21,0.0,0.94125,3e-05,9.33769]
[1778934328445,50.36,77943.62,0.0,0.94135,3e-05,9.32556]
[1778934333480,50.36,77943.12,0.0,0.94135,3e-05,9.32458]
[1778934338515,50.36,77943.6,0.0,0.94137,3e-05,9.32301]
[1778934343551,50.36,77944.16,0.0,0.94138,3e-05,9.32116]
[1778934349394,50.36,77944.21,0.0,0.94138,3e-05,9.32103]
[1778934356642,50.36,77944.67,0.0,0.9414,3e-05,9.31937]
[1778934366714,50.36,77945.96,0.0,0.94144,3e-05,9.31443]
[1778934373782,50.36,77946.28,0.0,0.94145,3e-05,9.31303]
[1778934379826,50.36,77946.44,0.0,0.94145,3e-05,9.31232]
[1778934383854,50.36,77949.49,0.0,0.94154,3e-05,9.30148]
[1778934384861,50.36,77954.15,0.0,0.94168,3e-05,9.28511]
[1778934387882,50.36,77957.4,0.0,0.94177,3e-05,9.27377]
[1778934390903,50.36,77959.73,0.0,0.94184,3e-05,9.26582]
[1778934392917,50.36,77957.56,0.0,0.94179,3e-05,9.27078]
[1778934397952,50.36,77955.76,0.0,0.94173,3e-05,9.2774]
[1778934402987,50.36,77959.26,0.0,0.94183,3e-05,9.26546]
[1778934406008,50.36,77962.34,0.0,0.94192,3e-05,9.25442]
[1778934411043,50.36,77965.16,0.0,0.94201,3e-05,9.24381]
[1778934416080,50.36,77965.54,0.0,0.94203,3e-05,9.24183]
[1778934421115,50.35,77964.87,0.0,0.94201,3e-05,9.24353]
[1778934424137,50.35,77962.07,0.0,0.94194,3e-05,9.25293]
[1778934429174,50.35,77962.02,0.0,0.94194,3e-05,9.25237]
[1778934434209,50.35,77961.77,0.0,0.94194,3e-05,9.25253]
[1778934439244,50.35,77962.32,0.0,0.94196,3e-05,9.25016]
[1778934445288,50.35,77962.77,0.0,0.94197,3e-05,9.24865]
[1778934450321,50.35,77961.46,0.0,0.94194,3e-05,9.25275]
[1778934454349,50.35,77961.19,0.0,0.94195,3e-05,9.25053]
[1778934454578,50.35,77961.19,0.0,0.94195,3e-05,9.25053]
[1778934454351,50.35,77954.92,0.0,0.94177,3e-05,9.27242]
[1778934455357,50.35,77946.26,0.0,0.94151,3e-05,9.30292]
[1778934456363,50.35,77934.46,0.0,0.94117,3e-05,9.34451]
[1778934457370,50.35,77933.46,0.0,0.94114,3e-05,9.348]
[1778934458288,50.35,77933.46,0.0,0.94114,3e-05,9.348]
[1778934458377,50.35,77934.17,0.0,0.94116,3e-05,9.34546]
[1778934460255,50.35,77933.54,0.0,0.94114,3e-05,9.34765]
[1778934460315,50.35,77933.54,0.0,0.94114,3e-05,9.34765]
[1778934460359,50.35,77933.54,0.0,0.94114,3e-05,9.34765]
[1778934461742,50.35,77933.4,0.0,0.94114,3e-05,9.34806]
[1778934461809,50.35,77933.4,0.0,0.94114,3e-05,9.34806]
[1778934467440,50.35,77932.94,0.0,0.94113,3e-05,9.34938]
[1778934472475,50.35,77932.76,0.0,0.94113,3e-05,9.34973]
[1778934475496,50.35,77927.25,0.0,0.94097,3e-05,9.36899]
[1778934476503,50.34,77922.83,0.0,0.94084,3e-05,9.3845]
[1778934479269,50.34,77922.67,0.0,0.94084,3e-05,9.38483]
[1778934479309,50.34,77922.67,0.0,0.94084,3e-05,9.38483]
[1778934479315,50.34,77922.67,0.0,0.94084,3e-05,9.38483]
[1778934480846,50.34,77922.38,0.0,0.94083,3e-05,9.38561]
[1778934480990,50.34,77922.38,0.0,0.94083,3e-05,9.38561]
[1778934481538,50.34,77913.43,0.0,0.94057,3e-05,9.41715]
[1778934482546,50.34,77907.75,0.0,0.9404,3e-05,9.43711]
[1778934483552,50.34,77905.05,0.0,0.94032,3e-05,9.44648]
[1778934483805,50.34,77905.05,0.0,0.94032,3e-05,9.44648]
[1778934483863,50.34,77905.05,0.0,0.94032,3e-05,9.44648]
[1778934484559,50.34,77905.85,0.0,0.94035,3e-05,9.44342]
[1778934485064,50.34,77905.85,0.0,0.94035,3e-05,9.44342]
[1778934494629,50.34,77907.12,0.0,0.9404,3e-05,9.43683]
[1778934496292,50.34,77906.93,0.0,0.9404,3e-05,9.43731]
[1778934496309,50.34,77906.93,0.0,0.9404,3e-05,9.43731]
[1778934496344,50.34,77906.93,0.0,0.9404,3e-05,9.43731]
[1778934498497,50.34,77906.93,0.0,0.9404,3e-05,9.43712]
[1778934498559,50.34,77906.93,0.0,0.9404,3e-05,9.43712]
[1778934501679,50.33,77910.55,0.0,0.94051,3e-05,9.42336]
[1778934504502,50.33,77912.17,0.0,0.94056,3e-05,9.41745]
[1778934504552,50.33,77912.17,0.0,0.94056,3e-05,9.41745]
[1778934504561,50.33,77912.17,0.0,0.94056,3e-05,9.41745]
[1778934509735,50.33,77914.04,0.0,0.94063,3e-05,9.40979]
[1778934514770,50.33,77913.59,0.0,0.94063,3e-05,9.4078]
[1778934515777,50.33,77909.32,0.0,0.94051,3e-05,9.42278]
[1778934516784,50.33,77906.15,0.0,0.94042,3e-05,9.43385]
[1778934518335,50.33,77906.15,0.0,0.94042,3e-05,9.43385]
[1778934518342,50.33,77906.15,0.0,0.94042,3e-05,9.43385]
[1778934518565,50.33,77906.15,0.0,0.94042,3e-05,9.43385]
[1778934523833,50.33,77902.39,0.0,0.94032,3e-05,9.44579]
[1778934528868,50.32,77901.75,0.0,0.94031,3e-05,9.44705]
[1778934534534,50.32,77900.29,0.0,0.94027,3e-05,9.45143]
[1778934534568,50.32,77900.29,0.0,0.94027,3e-05,9.45143]
[1778934534584,50.32,77900.29,0.0,0.94027,3e-05,9.45143]
[1778934534647,50.32,77900.29,0.0,0.94027,3e-05,9.45143]
[1778934534817,50.32,77902.19,0.0,0.94033,3e-05,9.44427]
[1778934534910,50.32,77905.14,0.0,0.94042,3e-05,9.4338]
[1778934539946,50.32,77906.32,0.0,0.94046,3e-05,9.42874]
[1778934544982,50.32,77906.24,0.0,0.94046,3e-05,9.42819]
[1778934550664,50.32,77906.7,0.0,0.94048,3e-05,9.42591]
[1778934550717,50.32,77906.82,0.0,0.94049,3e-05,9.42532]
[1778934550811,50.32,77906.82,0.0,0.94049,3e-05,9.42532]
[1778934553038,50.31,77904.4,0.0,0.94042,3e-05,9.43327]
[1778934558073,50.31,77904.2,0.0,0.94042,3e-05,9.43311]
[1778934558796,50.31,77904.2,0.0,0.94042,3e-05,9.43311]
[1778934558813,50.31,77904.2,0.0,0.94042,3e-05,9.43311]
[1778934558846,50.31,77904.2,0.0,0.94042,3e-05,9.43311]
[1778934560853,50.31,77904.7,0.0,0.94044,3e-05,9.431]
[1778934561066,50.31,77904.7,0.0,0.94044,3e-05,9.431]
[1778934563108,50.31,77909.11,0.0,0.94057,3e-05,9.41488]
[1778934565122,50.31,77912.24,0.0,0.94067,3e-05,9.40351]
[1778934567136,50.31,77920.02,0.0,0.9409,3e-05,9.37574]
[1778934568143,50.31,77925.16,0.0,0.94105,3e-05,9.35749]
[1778934570157,50.31,77930.6,0.0,0.94121,3e-05,9.3382]
[1778934571164,50.31,77935.14,0.0,0.94136,3e-05,9.31931]
[1778934572171,50.31,77942.18,0.0,0.94156,3e-05,9.29454]
[1778934573836,50.31,77942.67,0.0,0.94158,3e-05,9.29286]
[1778934573888,50.31,77942.67,0.0,0.94158,3e-05,9.29286]
[1778934574062,50.31,77942.67,0.0,0.94158,3e-05,9.29286]
[1778934575192,50.31,77946.06,0.0,0.94168,3e-05,9.28104]
[1778934577206,50.31,77949.49,0.0,0.94177,3e-05,9.26912]
[1778934579220,50.31,77951.73,0.0,0.94184,3e-05,9.26143]
[1778934581590,50.31,77952.26,0.0,0.94185,3e-05,9.25965]
[1778934581630,50.31,77952.26,0.0,0.94185,3e-05,9.25965]
[1778934581814,50.31,77952.28,0.0,0.94185,3e-05,9.25967]
[1778934584255,50.31,77954.72,0.0,0.94192,3e-05,9.25137]
[1778934586269,50.31,77952.37,0.0,0.94185,3e-05,9.25981]
[1778934588632,50.31,77951.91,0.0,0.94184,3e-05,9.2615]
[1778934588643,50.31,77951.91,0.0,0.94184,3e-05,9.2615]
[1778934588815,50.31,77952.44,0.0,0.94185,3e-05,9.25971]
[1778934594325,50.31,77952.04,0.0,0.94184,3e-05,9.26154]
[1778934597346,50.31,77955.71,0.0,0.94194,3e-05,9.24886]
[1778934598353,50.31,77959.68,0.0,0.94206,3e-05,9.23503]
[1778934600367,50.31,77965.39,0.0,0.94222,3e-05,9.21521]
[1778934601374,50.31,77968.63,0.0,0.94231,3e-05,9.20396]
[1778934601789,50.31,77968.63,0.0,0.94231,3e-05,9.20396]
[1778934601816,50.31,77968.63,0.0,0.94231,3e-05,9.20396]
[1778934601841,50.31,77968.63,0.0,0.94231,3e-05,9.20396]
[1778934603585,50.31,77968.64,0.0,0.94231,3e-05,9.20403]
[1778934603809,50.31,77967.95,0.0,0.94229,3e-05,9.20655]
[1778934609430,50.31,77970.72,0.0,0.94238,3e-05,9.19618]
[1778934614465,50.31,77970.9,0.0,0.94238,3e-05,9.19617]
[1778934616479,50.31,77975.84,0.0,0.94252,3e-05,9.17918]
[1778934618493,50.32,77979.79,0.0,0.94263,3e-05,9.16571]
[1778934620507,50.32,77984.57,0.0,0.94276,3e-05,9.1491]
[1778934621514,50.32,77988.41,0.0,0.94288,3e-05,9.13564]
[1778934622771,50.32,77988.41,0.0,0.94288,3e-05,9.13564]
[1778934622812,50.31,77988.81,0.0,0.94289,3e-05,9.13418]
[1778934622822,50.31,77988.81,0.0,0.94289,3e-05,9.13418]
[1778934628563,50.31,77988.03,0.0,0.94287,3e-05,9.13668]
[1778934632738,50.31,77988.12,0.0,0.94289,3e-05,9.13351]
[1778934632809,50.31,77988.08,0.0,0.94288,3e-05,9.13365]
[1778934639640,50.32,77989.28,0.0,0.9429,3e-05,9.13187]
[1778934641654,50.32,77985.28,0.0,0.94278,3e-05,9.14641]
[1778934643668,50.32,77981.34,0.0,0.94266,3e-05,9.16071]
[1778934644819,50.32,77981.7,0.0,0.94267,3e-05,9.15972]
[1778934644873,50.32,77981.7,0.0,0.94267,3e-05,9.15972]
[1778934645064,50.32,77981.7,0.0,0.94267,3e-05,9.15972]
[1778934649710,50.33,77984.15,0.0,0.94273,3e-05,9.15251]
[1778934654745,50.33,77984.24,0.0,0.94272,3e-05,9.1536]
[1778934656032,50.33,77984.25,0.0,0.94272,3e-05,9.15385]
[1778934656060,50.33,77984.25,0.0,0.94272,3e-05,9.15385]
[1778934661798,50.33,77984.23,0.0,0.94271,3e-05,9.15562]
[1778934667841,50.34,77983.76,0.0,0.94268,3e-05,9.15899]
[1778934672875,50.34,77983.85,0.0,0.94267,3e-05,9.16012]
[1778934676903,50.34,77988.13,0.0,0.94278,3e-05,9.14638]
[1778934678689,50.34,77988.13,0.0,0.94278,3e-05,9.14638]
[1778934678741,50.34,77988.13,0.0,0.94278,3e-05,9.14638]
[1778934678812,50.34,77988.13,0.0,0.94278,3e-05,9.14638]
[1778934678769,50.34,77996.72,0.0,0.94303,3e-05,9.11662]
[1778934678917,50.34,77999.11,0.0,0.9431,3e-05,9.10832]
[1778934684959,50.35,77999.23,0.0,0.94309,3e-05,9.10845]
[1778934688458,50.35,77999.53,0.0,0.9431,3e-05,9.10759]
[1778934688509,50.35,77999.53,0.0,0.9431,3e-05,9.10759]
[1778934688574,50.35,77999.53,0.0,0.9431,3e-05,9.10759]
[1778934694025,50.35,78001.3,0.0,0.94317,3e-05,9.09884]
[1778934697056,50.35,78004.05,0.0,0.94324,3e-05,9.08938]
[1778934699553,50.35,78005.74,0.0,0.94329,3e-05,9.08355]
[1778934699562,50.35,78005.74,0.0,0.94329,3e-05,9.08355]
[1778934699579,50.35,78005.74,0.0,0.94329,3e-05,9.08355]
[1778934705111,50.35,78005.78,0.0,0.94329,3e-05,9.08371]
[1778934709953,50.35,78006.46,0.0,0.94331,3e-05,9.08151]
[1778934710005,50.35,78006.46,0.0,0.94331,3e-05,9.08151]
[1778934710067,50.35,78006.46,0.0,0.94331,3e-05,9.08151]
[1778934712432,50.35,78006.75,0.0,0.94332,3e-05,9.08059]
[1778934712559,50.35,78006.75,0.0,0.94332,3e-05,9.08059]
[1778934719209,50.35,78007.06,0.0,0.94332,3e-05,9.07991]
[1778934724244,50.35,78007.0,0.0,0.94332,3e-05,9.08033]
[1778934725778,50.35,78007.0,0.0,0.94332,3e-05,9.08033]
[1778934725809,50.35,78007.0,0.0,0.94332,3e-05,9.08033]
[1778934725830,50.35,78007.0,0.0,0.94332,3e-05,9.08033]
[1778934732300,50.35,78007.07,0.0,0.94332,3e-05,9.0804]
[1778934738344,50.35,78007.22,0.0,0.94332,3e-05,9.0801]
[1778934742565,50.35,78007.22,0.0,0.94332,3e-05,9.0801]
[1778934742823,50.35,78007.22,0.0,0.94332,3e-05,9.0801]
[1778934748414,50.36,78007.19,0.0,0.9433,3e-05,9.08305]
[1778934753449,50.36,78007.51,0.0,0.94331,3e-05,9.08065]
[1778934757019,50.36,78007.48,0.0,0.94331,3e-05,9.08102]
[1778934757061,50.36,78007.48,0.0,0.94331,3e-05,9.08102]
[1778934757070,50.36,78007.48,0.0,0.94331,3e-05,9.08102]
[1778934758722,50.36,78007.48,0.0,0.9433,3e-05,9.08133]
[1778934758807,50.36,78007.48,0.0,0.9433,3e-05,9.08133]
[1778934761505,50.36,78014.23,0.0,0.94349,3e-05,9.05923]
[1778934762512,50.36,78017.02,0.0,0.94356,3e-05,9.04966]
[1778934763474,50.36,78017.02,0.0,0.94356,3e-05,9.04966]
[1778934763525,50.36,78017.02,0.0,0.94356,3e-05,9.04966]
[1778934763562,50.36,78017.02,0.0,0.94356,3e-05,9.04966]
[1778934763626,50.37,78011.42,0.0,0.9434,3e-05,9.0695]
[1778934764526,50.37,78006.09,0.0,0.94325,3e-05,9.0882]
[1778934767547,50.37,78008.5,0.0,0.94331,3e-05,9.08047]
[1778934772582,50.37,78010.47,0.0,0.94336,3e-05,9.07472]
[1778934774473,50.37,78010.82,0.0,0.94337,3e-05,9.07373]
[1778934774525,50.37,78010.82,0.0,0.94337,3e-05,9.07373]
[1778934774562,50.37,78010.82,0.0,0.94337,3e-05,9.07373]
[1778934777617,50.37,78014.91,0.0,0.94348,3e-05,9.06052]
[1778934783659,50.38,78015.12,0.0,0.94347,3e-05,9.06132]
[1778934789701,50.38,78016.0,0.0,0.94348,3e-05,9.05977]
[1778934790241,50.38,78016.0,0.0,0.94348,3e-05,9.05977]
[1778934790293,50.38,78016.0,0.0,0.94348,3e-05,9.05977]
[1778934790318,50.38,78016.0,0.0,0.94348,3e-05,9.05977]
[1778934793729,50.38,78021.28,0.0,0.94362,3e-05,9.0425]
[1778934799771,50.39,78020.39,0.0,0.94358,3e-05,9.04772]
[1778934800571,50.39,78020.39,0.0,0.94358,3e-05,9.04772]
[1778934800578,50.39,78020.39,0.0,0.94358,3e-05,9.04772]
[1778934800808,50.39,78020.39,0.0,0.94358,3e-05,9.04772]
[1778934805814,50.39,78023.45,0.0,0.94365,3e-05,9.03979]
[1778934806821,50.39,78035.31,0.0,0.94398,3e-05,8.99899]
[1778934807828,50.39,78038.95,0.0,0.94408,3e-05,8.98664]
[1778934808269,50.39,78038.95,0.0,0.94408,3e-05,8.98664]
[1778934808316,50.39,78038.95,0.0,0.94408,3e-05,8.98664]
[1778934808322,50.39,78038.95,0.0,0.94408,3e-05,8.98664]
[1778934810639,50.39,78039.59,0.0,0.9441,3e-05,8.98484]
[1778934810809,50.39,78039.59,0.0,0.9441,3e-05,8.98484]
[1778934811856,50.4,78043.26,0.0,0.94421,3e-05,8.96982]
[1778934815439,50.4,78043.52,0.0,0.94421,3e-05,8.96965]
[1778934815490,50.4,78043.52,0.0,0.94421,3e-05,8.96965]
[1778934815574,50.4,78043.52,0.0,0.94421,3e-05,8.96965]
[1778934815884,50.4,78046.06,0.0,0.94428,3e-05,8.96116]
[1778934820919,50.4,78048.28,0.0,0.94433,3e-05,8.95486]
[1778934821054,50.4,78048.28,0.0,0.94433,3e-05,8.95486]
[1778934821075,50.4,78048.28,0.0,0.94433,3e-05,8.95486]
[1778934823551,50.4,78049.22,0.0,0.94436,3e-05,8.95218]
[1778934824310,50.4,78049.06,0.0,0.94435,3e-05,8.953]
[1778934833911,50.4,78049.19,0.0,0.94435,3e-05,8.9531]
[1778934833963,50.4,78049.19,0.0,0.94435,3e-05,8.9531]
[1778934834310,50.4,78049.19,0.0,0.94435,3e-05,8.9531]
[1778934840052,50.42,78049.3,0.0,0.94431,3e-05,8.95857]
[1778934843074,50.42,78051.36,0.0,0.94435,3e-05,8.95333]
[1778934848108,50.43,78051.4,0.0,0.94433,3e-05,8.95627]
[1778934855232,50.43,78051.22,0.0,0.94431,3e-05,8.95871]
[1778934861199,50.45,78051.87,0.0,0.94428,3e-05,8.96249]
[1778934871270,50.46,78051.87,0.0,0.94425,3e-05,8.96561]
[1778934876304,50.47,78051.99,0.0,0.94423,3e-05,8.96813]
[1778934883353,50.48,78052.47,0.0,0.94421,3e-05,8.97056]
[1778934889395,50.48,78052.92,0.0,0.9442,3e-05,8.97166]
[1778934899364,50.48,78052.21,0.0,0.94417,3e-05,8.97478]
[1778934903493,50.49,78046.66,0.0,0.944,3e-05,8.99624]
[1778934904500,50.49,78038.22,0.0,0.94376,3e-05,9.02545]
[1778934906516,50.49,78036.41,0.0,0.94371,3e-05,9.03194]
[1778934907521,50.49,78040.1,0.0,0.94381,3e-05,9.01936]
[1778934910543,50.49,78043.69,0.0,0.94391,3e-05,9.00747]
[1778934911550,50.49,78046.99,0.0,0.944,3e-05,8.99629]
[1778934914571,50.49,78043.09,0.0,0.94389,3e-05,9.01025]
[1778934915578,50.49,78036.64,0.0,0.9437,3e-05,9.03261]
[1778934916585,50.5,78033.15,0.0,0.9436,3e-05,9.04511]
[1778934921620,50.5,78031.73,0.0,0.94354,3e-05,9.05222]
[1778934926655,50.51,78032.78,0.0,0.94356,3e-05,9.05082]
[1778934931690,50.51,78033.82,0.0,0.94358,3e-05,9.04666]
[1778934936725,50.52,78035.32,0.0,0.94361,3e-05,9.04376]
[1778934938739,50.52,78037.41,0.0,0.94366,3e-05,9.03749]
[1778934943774,50.52,78037.81,0.0,0.94365,3e-05,9.03847]
[1778934949208,50.53,78037.83,0.0,0.94364,3e-05,9.04027]
[1778934954851,50.53,78034.62,0.0,0.94352,3e-05,9.05457]
[1778934961900,50.54,78033.99,0.0,0.94348,3e-05,9.05981]
[1778934965928,50.55,78037.39,0.0,0.94356,3e-05,9.04982]
[1778934966935,50.55,78039.4,0.0,0.94362,3e-05,9.043]
[1778934971970,50.55,78039.87,0.0,0.94363,3e-05,9.04197]
[1778934977005,50.55,78040.03,0.0,0.94363,3e-05,9.04199]
[1778934982040,50.55,78040.84,0.0,0.94364,3e-05,9.03976]
[1778934991103,50.55,78042.23,0.0,0.94369,3e-05,9.03323]
[1778934996138,50.55,78043.6,0.0,0.94372,3e-05,9.02915]
[1778935002180,50.56,78043.23,0.0,0.94371,3e-05,9.03116]
[1778935008222,50.56,78043.09,0.0,0.9437,3e-05,9.03236]
[1778935014266,50.56,78042.29,0.0,0.94367,3e-05,9.03578]
[1778935019301,50.56,78042.35,0.0,0.94367,3e-05,9.03611]
[1778935021316,50.56,78039.05,0.0,0.94357,3e-05,9.04768]
[1778935022322,50.56,78032.08,0.0,0.94338,3e-05,9.07179]
[1778935027357,50.56,78032.23,0.0,0.94338,3e-05,9.07151]
[1778935033399,50.56,78032.05,0.0,0.94337,3e-05,9.07244]
[1778935039442,50.56,78032.63,0.0,0.94338,3e-05,9.07078]
[1778935045485,50.56,78031.97,0.0,0.94336,3e-05,9.07344]
[1778935050520,50.56,78030.96,0.0,0.94333,3e-05,9.07721]
[1778935053541,50.56,78028.88,0.0,0.94329,3e-05,9.08178]
[1778935061597,50.57,78028.71,0.0,0.94328,3e-05,9.08278]
[1778935068646,50.57,78028.04,0.0,0.94326,3e-05,9.08551]
[1778935070662,50.57,78031.85,0.0,0.94336,3e-05,9.07248]
[1778935079723,50.57,78032.24,0.0,0.94337,3e-05,9.07189]
[1778935080730,50.57,78037.29,0.0,0.94351,3e-05,9.05457]
[1778935081737,50.57,78044.62,0.0,0.94372,3e-05,9.02945]
[1778935085765,50.57,78046.77,0.0,0.94377,3e-05,9.0227]
[1778935093823,50.57,78047.41,0.0,0.94378,3e-05,9.02181]
[1778935098856,50.58,78047.52,0.0,0.94378,3e-05,9.02223]
[1778935104218,50.58,78047.84,0.0,0.94378,3e-05,9.0216]
[1778935109933,50.58,78047.35,0.0,0.94376,3e-05,9.0245]
[1778935115975,50.58,78048.33,0.0,0.94379,3e-05,9.01921]
[1778935122017,50.58,78048.32,0.0,0.94379,3e-05,9.02015]
[1778935130073,50.59,78047.38,0.0,0.94375,3e-05,9.02454]
[1778935137122,50.59,78046.28,0.0,0.94371,3e-05,9.02922]
[1778935145178,50.59,78046.15,0.0,0.9437,3e-05,9.03069]
[1778935152227,50.59,78046.0,0.0,0.94369,3e-05,9.03202]
[1778935157262,50.59,78041.2,0.0,0.94355,3e-05,9.04906]
[1778935162297,50.59,78039.93,0.0,0.94351,3e-05,9.05379]
[1778935167332,50.6,78040.12,0.0,0.94352,3e-05,9.05348]
[1778935175388,50.6,78040.0,0.0,0.94352,3e-05,9.05162]
[1778935176395,50.6,78037.62,0.0,0.94346,3e-05,9.05989]
[1778935181736,50.6,78036.96,0.0,0.94344,3e-05,9.06238]
[1778935188483,50.6,78036.84,0.0,0.94343,3e-05,9.06321]
[1778935193518,50.6,78036.88,0.0,0.94343,3e-05,9.06332]
[1778935198553,50.6,78037.07,0.0,0.94343,3e-05,9.06292]
[1778935203588,50.6,78036.77,0.0,0.94342,3e-05,9.0642]
[1778935206609,50.6,78039.84,0.0,0.94351,3e-05,9.05378]
[1778935207616,50.6,78042.33,0.0,0.94358,3e-05,9.04525]
[1778935214665,50.6,78042.98,0.0,0.94359,3e-05,9.04358]
[1778935219700,50.6,78043.05,0.0,0.94359,3e-05,9.04376]
[1778935228763,50.6,78042.47,0.0,0.94357,3e-05,9.0465]
[1778935237826,50.61,78042.57,0.0,0.94358,3e-05,9.04412]
[1778935247896,50.61,78042.57,0.0,0.94357,3e-05,9.04491]
[1778935257966,50.61,78042.57,0.0,0.94357,3e-05,9.04569]
[1778935263001,50.61,78042.25,0.0,0.94355,3e-05,9.04717]
[1778935269044,50.61,78041.84,0.0,0.94354,3e-05,9.04901]
[1778935280121,50.61,78042.23,0.0,0.94354,3e-05,9.04845]
[1778935290191,50.62,78042.23,0.0,0.94354,3e-05,9.04914]
[1778935296233,50.62,78042.7,0.0,0.94356,3e-05,9.04509]
[1778935301268,50.62,78042.63,0.0,0.94356,3e-05,9.04569]
[1778935308317,50.62,78042.29,0.0,0.94355,3e-05,9.04735]
[1778935312345,50.62,78045.85,0.0,0.94364,3e-05,9.03539]
[1778935315366,50.62,78047.81,0.0,0.9437,3e-05,9.02894]
[1778935320401,50.62,78048.75,0.0,0.94372,3e-05,9.02624]
[1778935323422,50.62,78046.06,0.0,0.94364,3e-05,9.03581]
[1778935328457,50.62,78047.4,0.0,0.94367,3e-05,9.0317]
[1778935330471,50.62,78049.45,0.0,0.94373,3e-05,9.02486]
[1778935335506,50.62,78050.77,0.0,0.94376,3e-05,9.02088]
[1778935340541,50.63,78049.9,0.0,0.94373,3e-05,9.02443]
[1778935345576,50.63,78049.55,0.0,0.94372,3e-05,9.02617]
[1778935352625,50.63,78049.9,0.0,0.94374,3e-05,9.02288]
[1778935357660,50.63,78050.02,0.0,0.94374,3e-05,9.023]
[1778935362695,50.63,78049.84,0.0,0.94373,3e-05,9.02416]
[1778935367730,50.63,78049.71,0.0,0.94372,3e-05,9.02514]
[1778935374780,50.63,78049.77,0.0,0.94372,3e-05,9.02566]
[1778935382836,50.64,78048.19,0.0,0.94367,3e-05,9.0319]
[1778935387871,50.64,78047.52,0.0,0.94365,3e-05,9.03466]
[1778935392906,50.64,78047.65,0.0,0.94364,3e-05,9.03471]
[1778935397941,50.64,78048.02,0.0,0.94365,3e-05,9.03385]
[1778935402979,50.64,78047.85,0.0,0.94364,3e-05,9.03484]
[1778935403986,50.64,78040.07,0.0,0.94342,3e-05,9.0616]
[1778935404993,50.64,78034.74,0.0,0.94327,3e-05,9.08006]
[1778935406000,50.64,78030.44,0.0,0.94315,3e-05,9.09489]
[1778935412043,50.64,78030.4,0.0,0.94317,3e-05,9.0921]
[1778935419092,50.64,78030.3,0.0,0.94316,3e-05,9.09244]
[1778935424127,50.64,78031.03,0.0,0.94319,3e-05,9.08997]
[1778935430145,50.64,78030.7,0.0,0.94318,3e-05,9.09112]
[1778935436211,50.64,78030.71,0.0,0.94318,3e-05,9.09107]
[1778935441246,50.64,78030.93,0.0,0.94318,3e-05,9.09027]
[1778935448295,50.64,78030.78,0.0,0.94318,3e-05,9.09072]
[1778935453330,50.64,78030.9,0.0,0.94318,3e-05,9.09024]
[1778935454337,50.64,78034.6,0.0,0.94329,3e-05,9.07747]
[1778935455344,50.64,78037.01,0.0,0.94336,3e-05,9.06917]
[1778935460379,50.64,78039.62,0.0,0.94343,3e-05,9.06035]
[1778935465414,50.64,78038.66,0.0,0.9434,3e-05,9.06389]
[1778935470449,50.64,78037.69,0.0,0.94337,3e-05,9.06744]
[1778935475485,50.64,78037.76,0.0,0.94339,3e-05,9.06459]
[1778935480520,50.64,78040.41,0.0,0.94346,3e-05,9.05574]
[1778935485555,50.64,78040.35,0.0,0.94345,3e-05,9.05628]
[1778935490590,50.64,78040.5,0.0,0.94346,3e-05,9.0561]
[1778935496632,50.64,78041.9,0.0,0.94349,3e-05,9.05171]
[1778935501667,50.65,78040.93,0.0,0.94346,3e-05,9.05542]
[1778935506703,50.65,78040.24,0.0,0.94344,3e-05,9.05812]
[1778935511740,50.65,78040.18,0.0,0.94344,3e-05,9.05864]
[1778935516775,50.65,78038.26,0.0,0.94338,3e-05,9.06551]
[1778935521810,50.65,78037.59,0.0,0.94336,3e-05,9.06805]
[1778935527852,50.65,78037.84,0.0,0.94336,3e-05,9.06741]
[1778935532888,50.65,78041.4,0.0,0.94348,3e-05,9.05244]
[1778935538930,50.65,78040.33,0.0,0.94345,3e-05,9.05641]
[1778935540945,50.65,78042.56,0.0,0.94351,3e-05,9.04883]
[1778935554036,50.65,78042.52,0.0,0.9435,3e-05,9.04971]
[1778935561085,50.65,78040.55,0.0,0.94344,3e-05,9.05697]
[1778935566120,50.65,78040.41,0.0,0.94344,3e-05,9.0577]
[1778935568134,50.65,78036.24,0.0,0.94332,3e-05,9.07215]
[1778935570150,50.65,78032.55,0.0,0.94321,3e-05,9.08492]
[1778935579213,50.65,78030.76,0.0,0.94316,3e-05,9.09107]
[1778935584248,50.65,78033.12,0.0,0.94323,3e-05,9.08289]
[1778935589284,50.65,78035.27,0.0,0.94329,3e-05,9.07552]
[1778935591299,50.65,78032.24,0.0,0.94322,3e-05,9.08316]
[1778935592306,50.65,78029.58,0.0,0.94315,3e-05,9.09234]
[1778935598349,50.65,78029.78,0.0,0.94315,3e-05,9.09158]
[1778935603387,50.65,78029.87,0.0,0.94315,3e-05,9.09121]
[1778935609429,50.65,78030.14,0.0,0.94316,3e-05,9.09021]
[1778935614464,50.65,78031.92,0.0,0.94321,3e-05,9.0841]
[1778935619499,50.65,78032.69,0.0,0.94323,3e-05,9.08147]
[1778935624534,50.65,78031.73,0.0,0.94321,3e-05,9.0848]
[1778935630576,50.65,78033.14,0.0,0.94325,3e-05,9.07995]
[1778935635612,50.65,78034.16,0.0,0.94328,3e-05,9.07644]
[1778935640647,50.65,78034.94,0.0,0.9433,3e-05,9.07376]
[1778935645682,50.65,78035.56,0.0,0.94331,3e-05,9.07168]
[1778935647696,50.65,78037.67,0.0,0.94337,3e-05,9.06445]
[1778935648703,50.65,78039.8,0.0,0.94343,3e-05,9.05715]
[1778935649710,50.65,78041.99,0.0,0.9435,3e-05,9.04966]
[1778935655752,50.65,78042.06,0.0,0.94351,3e-05,9.04693]
[1778935658773,50.65,78044.05,0.0,0.94356,3e-05,9.04029]
[1778935667839,50.66,78044.99,0.0,0.94359,3e-05,9.03781]
[1778935672873,50.66,78046.55,0.0,0.94363,3e-05,9.03289]
[1778935679922,50.66,78046.72,0.0,0.94363,3e-05,9.03295]
[1778935690999,50.66,78047.56,0.0,0.94364,3e-05,9.03121]
[1778935697043,50.66,78047.66,0.0,0.94364,3e-05,9.03156]
[1778935705099,50.67,78048.04,0.0,0.94364,3e-05,9.03123]
[1778935706106,50.67,78053.2,0.0,0.94378,3e-05,9.01364]
[1778935709127,50.67,78055.23,0.0,0.94384,3e-05,9.00712]
[1778935714163,50.67,78055.63,0.0,0.94386,3e-05,9.00376]
[1778935716177,50.67,78058.02,0.0,0.94392,3e-05,8.99591]
[1778935717084,50.67,78058.02,0.0,0.94392,3e-05,8.99591]
[1778935719199,50.67,78059.93,0.0,0.94397,3e-05,8.98991]
[1778935723231,50.67,78062.49,0.0,0.94404,3e-05,8.98213]
[1778935727259,50.68,78068.63,0.0,0.9442,3e-05,8.96204]
[1778935731287,50.68,78070.57,0.0,0.94424,3e-05,8.95648]
[1778935733301,50.68,78074.96,0.0,0.94436,3e-05,8.94205]
[1778935734308,50.68,78080.71,0.0,0.94452,3e-05,8.92275]
[1778935739343,50.68,78083.02,0.0,0.94457,3e-05,8.91653]
[1778935744739,50.69,78083.64,0.0,0.94458,3e-05,8.91574]
[1778935746392,50.69,78086.18,0.0,0.94464,3e-05,8.90806]
[1778935751427,50.69,78087.86,0.0,0.94467,3e-05,8.904]
[1778935756462,50.7,78088.75,0.0,0.94469,3e-05,8.90264]
[1778935761497,50.7,78086.51,0.0,0.94461,3e-05,8.91191]
[1778935766532,50.7,78085.75,0.0,0.94458,3e-05,8.91605]
[1778935768546,50.71,78080.78,0.0,0.94443,3e-05,8.9336]
[1778935769553,50.71,78078.25,0.0,0.94436,3e-05,8.9425]
[1778935771567,50.71,78076.39,0.0,0.94432,3e-05,8.94655]
[1778935775596,50.71,78074.28,0.0,0.94426,3e-05,8.95479]
[1778935776603,50.71,78071.59,0.0,0.94418,3e-05,8.96421]
[1778935777610,50.71,78068.46,0.0,0.94409,3e-05,8.97514]
[1778935781638,50.71,78063.9,0.0,0.94396,3e-05,8.99159]
[1778935782645,50.71,78059.75,0.0,0.94384,3e-05,9.00599]
[1778935783652,50.71,78057.17,0.0,0.94376,3e-05,9.015]
[1778935787680,50.71,78053.12,0.0,0.94365,3e-05,9.02949]
[1778935789694,50.72,78049.82,0.0,0.94355,3e-05,9.04107]
[1778935792717,50.72,78047.29,0.0,0.94348,3e-05,9.05009]
[1778935794731,50.72,78043.72,0.0,0.94337,3e-05,9.0629]
[1778935795738,50.72,78040.54,0.0,0.94328,3e-05,9.07426]
[1778935796152,50.72,78040.54,0.0,0.94328,3e-05,9.07426]
[1778935797752,50.72,78032.0,0.0,0.94303,3e-05,9.10446]
[1778935799766,50.72,78026.38,0.0,0.94287,3e-05,9.12432]
[1778935802787,50.72,78034.85,0.0,0.94311,3e-05,9.09539]
[1778935803794,50.72,78037.6,0.0,0.94318,3e-05,9.08606]
[1778935809836,50.72,78038.74,0.0,0.94321,3e-05,9.08309]
[1778935810843,50.72,78041.26,0.0,0.94328,3e-05,9.07458]
[1778935811850,50.73,78046.32,0.0,0.94342,3e-05,9.05735]
[1778935816885,50.73,78048.17,0.0,0.94346,3e-05,9.05204]
[1778935821920,50.73,78056.8,0.0,0.9437,3e-05,9.02352]
[1778935822927,50.73,78059.58,0.0,0.94377,3e-05,9.01426]
[1778935827962,50.73,78059.39,0.0,0.94376,3e-05,9.01635]
[1778935832997,50.74,78059.75,0.0,0.94377,3e-05,9.01373]
[1778935838032,50.74,78059.75,0.0,0.94376,3e-05,9.01521]
[1778935843067,50.74,78060.61,0.0,0.94377,3e-05,9.01376]
[1778935844315,50.74,78060.61,0.0,0.94377,3e-05,9.01376]
[1778935844989,50.75,78062.8,0.0,0.94383,3e-05,9.00687]
[1778935850116,50.75,78062.82,0.0,0.94381,3e-05,9.00837]
[1778935855151,50.75,78063.01,0.0,0.94381,3e-05,9.00931]
[1778935861193,50.76,78061.59,0.0,0.94375,3e-05,9.0161]
[1778935866229,50.76,78061.48,0.0,0.94374,3e-05,9.0181]
[1778935871264,50.77,78061.86,0.0,0.94373,3e-05,9.01844]
[1778935876299,50.77,78061.81,0.0,0.94372,3e-05,9.02026]
[1778935881334,50.77,78061.72,0.0,0.9437,3e-05,9.02223]
[1778935886369,50.78,78062.33,0.0,0.94371,3e-05,9.02182]
[1778935891404,50.78,78062.95,0.0,0.94373,3e-05,9.0189]
[1778935898453,50.79,78062.94,0.0,0.94371,3e-05,9.02134]
[1778935903488,50.79,78062.5,0.0,0.94368,3e-05,9.02455]
[1778935908523,50.79,78062.4,0.0,0.94366,3e-05,9.02658]
[1778935920607,50.8,78063.4,0.0,0.94366,3e-05,9.02721]
[1778935926649,50.81,78063.14,0.0,0.94364,3e-05,9.03011]
[1778935931697,50.81,78063.75,0.0,0.94364,3e-05,9.02968]
[1778935937739,50.82,78063.73,0.0,0.94362,3e-05,9.03173]
[1778935942774,50.82,78064.55,0.0,0.94363,3e-05,9.03056]
[1778935946802,50.82,78072.21,0.0,0.94384,3e-05,9.00566]
[1778935947809,50.82,78076.33,0.0,0.94395,3e-05,8.99195]
[1778935948816,50.83,78074.22,0.0,0.94389,3e-05,8.99954]
[1778935952844,50.83,78072.28,0.0,0.94384,3e-05,9.00475]
[1778935957879,50.83,78072.95,0.0,0.94384,3e-05,9.00413]
[1778935963922,50.84,78072.84,0.0,0.94383,3e-05,9.00641]
[1778935968957,50.84,78072.75,0.0,0.94381,3e-05,9.00819]
[1778935972985,50.84,78068.91,0.0,0.9437,3e-05,9.02245]
[1778935974999,50.85,78066.04,0.0,0.94361,3e-05,9.03301]
[1778935980041,50.85,78065.38,0.0,0.94358,3e-05,9.03723]
[1778935986086,50.85,78064.59,0.0,0.94354,3e-05,9.04161]
[1778935991121,50.86,78065.1,0.0,0.94354,3e-05,9.04128]
[1778935996156,50.86,78064.0,0.0,0.9435,3e-05,9.0465]
[1778936000184,50.86,78059.05,0.0,0.94335,3e-05,9.06461]
[1778936001191,50.86,78054.66,0.0,0.94323,3e-05,9.07993]
[1778936006226,50.87,78053.07,0.0,0.94317,3e-05,9.08652]
[1778936012268,50.87,78052.99,0.0,0.94318,3e-05,9.0852]
[1778936013289,50.87,78052.99,0.0,0.94318,3e-05,9.0852]
[1778936015064,50.87,78049.66,0.0,0.94308,3e-05,9.09722]
[1778936019317,50.87,78047.43,0.0,0.94301,3e-05,9.10553]
[1778936024352,50.87,78047.45,0.0,0.94301,3e-05,9.10617]
[1778936025951,50.87,78042.97,0.0,0.94288,3e-05,9.12182]
[1778936027373,50.87,78040.1,0.0,0.94279,3e-05,9.13179]
[1778936030394,50.87,78036.31,0.0,0.94269,3e-05,9.14511]
[1778936035429,50.88,78035.8,0.0,0.94267,3e-05,9.14717]
[1778936040464,50.88,78036.46,0.0,0.94268,3e-05,9.14517]
[1778936044493,50.88,78030.17,0.0,0.9425,3e-05,9.16709]
[1778936045501,50.88,78026.45,0.0,0.9424,3e-05,9.17999]
[1778936047514,50.88,78025.27,0.0,0.94236,3e-05,9.18408]
[1778936050535,50.88,78021.51,0.0,0.94226,3e-05,9.19705]
[1778936056577,50.88,78020.86,0.0,0.94224,3e-05,9.19903]
[1778936059598,50.88,78018.77,0.0,0.94218,3e-05,9.20612]
[1778936062619,50.88,78016.67,0.0,0.94212,3e-05,9.2132]
[1778936063626,50.88,78014.07,0.0,0.94205,3e-05,9.22214]
[1778936065640,50.87,78010.34,0.0,0.94194,3e-05,9.23488]
[1778936070675,50.87,78009.33,0.0,0.94192,3e-05,9.23783]
[1778936075710,50.87,78009.23,0.0,0.94194,3e-05,9.23474]
[1778936079739,50.87,78003.41,0.0,0.94177,3e-05,9.25448]
[1778936080746,50.87,78001.22,0.0,0.94171,3e-05,9.26194]
[1778936082762,50.87,78010.97,0.0,0.94199,3e-05,9.2278]
[1778936083769,50.87,78013.21,0.0,0.94206,3e-05,9.21994]
[1778936088804,50.87,78012.28,0.0,0.94204,3e-05,9.22271]
[1778936095854,50.87,78011.89,0.0,0.94203,3e-05,9.2234]
[1778936100889,50.87,78011.92,0.0,0.94204,3e-05,9.22281]
[1778936106931,50.86,78011.92,0.0,0.94204,3e-05,9.22222]
[1778936108945,50.86,78016.83,0.0,0.94218,3e-05,9.20504]
[1778936109952,50.86,78013.68,0.0,0.94209,3e-05,9.21588]
[1778936111967,50.86,78011.34,0.0,0.94203,3e-05,9.22383]
[1778936117001,50.86,78011.33,0.0,0.94203,3e-05,9.22341]
[1778936122036,50.86,78011.67,0.0,0.94204,3e-05,9.22177]
[1778936132106,50.86,78011.67,0.0,0.94207,3e-05,9.21797]
[1778936138148,50.86,78012.11,0.0,0.94208,3e-05,9.21602]
[1778936149225,50.86,78012.22,0.0,0.94209,3e-05,9.21505]
[1778936157282,50.86,78012.22,0.0,0.94209,3e-05,9.21481]
[1778936163324,50.86,78011.94,0.0,0.94209,3e-05,9.21568]
[1778936169366,50.86,78011.98,0.0,0.94209,3e-05,9.21546]
[1778936175408,50.86,78012.0,0.0,0.94209,3e-05,9.21536]
[1778936180443,50.86,78011.78,0.0,0.94208,3e-05,9.21612]
[1778936185478,50.86,78011.38,0.0,0.94207,3e-05,9.21752]
[1778936190513,50.86,78013.53,0.0,0.94213,3e-05,9.21008]
[1778936197944,50.86,78013.6,0.0,0.94215,3e-05,9.20702]
[1778936203604,50.86,78012.82,0.0,0.94213,3e-05,9.20991]
[1778936205618,50.86,78010.2,0.0,0.94205,3e-05,9.21901]
[1778936210653,50.86,78010.36,0.0,0.94206,3e-05,9.21841]
[1778936216696,50.86,78010.39,0.0,0.94206,3e-05,9.21815]
[1778936221731,50.86,78009.93,0.0,0.94205,3e-05,9.21954]
[1778936226767,50.86,78005.92,0.0,0.94193,3e-05,9.2332]
[1778936227774,50.85,78003.44,0.0,0.94186,3e-05,9.24165]
[1778936232809,50.85,78001.5,0.0,0.94181,3e-05,9.24788]
[1778936235830,50.85,78004.43,0.0,0.9419,3e-05,9.23739]
[1778936236837,50.85,78009.3,0.0,0.94204,3e-05,9.2204]
[1778936245900,50.85,78011.24,0.0,0.9421,3e-05,9.21319]
[1778936250936,50.85,78010.34,0.0,0.94207,3e-05,9.21609]
[1778936255970,50.85,78010.81,0.0,0.94211,3e-05,9.21142]
[1778936263019,50.85,78010.84,0.0,0.94211,3e-05,9.21109]
[1778936268054,50.85,78010.0,0.0,0.94209,3e-05,9.21385]
[1778936273089,50.85,78009.22,0.0,0.94206,3e-05,9.21638]
[1778936278124,50.85,78009.41,0.0,0.94207,3e-05,9.21552]
[1778936283159,50.85,78009.39,0.0,0.94207,3e-05,9.21538]
[1778936289203,50.85,78009.08,0.0,0.94207,3e-05,9.21619]
[1778936294238,50.85,78008.96,0.0,0.94206,3e-05,9.21633]
[1778936300280,50.85,78010.81,0.0,0.94212,3e-05,9.20963]
[1778936306744,50.85,78011.24,0.0,0.94213,3e-05,9.20801]
[1778936312364,50.85,78010.84,0.0,0.94214,3e-05,9.20616]
[1778936320421,50.84,78010.74,0.0,0.94214,3e-05,9.20618]
[1778936321428,50.84,78007.95,0.0,0.94206,3e-05,9.2158]
[1778936322435,50.84,78004.14,0.0,0.94195,3e-05,9.22895]
[1778936323442,50.84,78001.09,0.0,0.94187,3e-05,9.23945]
[1778936328477,50.84,77998.62,0.0,0.9418,3e-05,9.24773]
[1778936332505,50.84,77995.92,0.0,0.94172,3e-05,9.25739]
[1778936337541,50.84,77996.21,0.0,0.94172,3e-05,9.25666]
[1778936341568,50.85,77993.53,0.0,0.94164,3e-05,9.26619]
[1778936346603,50.85,77992.04,0.0,0.9416,3e-05,9.27153]
[1778936351638,50.85,77992.4,0.0,0.94161,3e-05,9.27043]
[1778936356673,50.84,77991.88,0.0,0.9416,3e-05,9.27157]
[1778936361708,50.84,77992.43,0.0,0.94162,3e-05,9.26879]
[1778936366743,50.84,77992.07,0.0,0.94162,3e-05,9.26919]
[1778936371778,50.84,77991.21,0.0,0.94162,3e-05,9.26845]
[1778936375806,50.84,77988.5,0.0,0.94154,3e-05,9.27716]
[1778936381848,50.83,77988.62,0.0,0.94156,3e-05,9.27561]
[1778936386883,50.83,77988.59,0.0,0.94156,3e-05,9.27478]
[1778936391918,50.83,77988.62,0.0,0.94157,3e-05,9.27375]
[1778936396953,50.83,77988.71,0.0,0.94158,3e-05,9.27234]
[1778936401988,50.83,77988.72,0.0,0.94159,3e-05,9.27139]
[1778936405009,50.82,77984.24,0.0,0.94146,3e-05,9.28665]
[1778936406016,50.82,77980.77,0.0,0.94136,3e-05,9.29874]
[1778936409040,50.82,77984.6,0.0,0.94148,3e-05,9.28517]
[1778936414077,50.82,77986.22,0.0,0.94153,3e-05,9.2785]
[1778936419112,50.82,77987.15,0.0,0.94156,3e-05,9.27531]
[1778936424147,50.82,77986.9,0.0,0.94155,3e-05,9.27586]
[1778936429184,50.82,77987.03,0.0,0.94156,3e-05,9.27508]
[1778936434219,50.82,77987.17,0.0,0.94158,3e-05,9.27143]
[1778936439254,50.82,77987.33,0.0,0.94159,3e-05,9.27008]
[1778936444289,50.82,77987.4,0.0,0.9416,3e-05,9.26904]
[1778936449324,50.81,77987.51,0.0,0.94161,3e-05,9.26785]
[1778936461408,50.81,77987.99,0.0,0.94164,3e-05,9.2643]
[1778936462415,50.81,77983.89,0.0,0.94152,3e-05,9.27841]
[1778936467450,50.81,77983.75,0.0,0.94153,3e-05,9.27798]
[1778936472485,50.81,77983.87,0.0,0.94154,3e-05,9.27666]
[1778936473492,50.8,77979.16,0.0,0.9414,3e-05,9.2929]
[1778936474499,50.8,77975.14,0.0,0.94129,3e-05,9.30672]
[1778936479534,50.8,77975.57,0.0,0.94131,3e-05,9.30412]
[1778936480541,50.8,77978.44,0.0,0.94139,3e-05,9.29389]
[1778936485576,50.8,77982.14,0.0,0.94151,3e-05,9.28005]
[1778936494639,50.8,77981.03,0.0,0.9415,3e-05,9.2795]
[1778936497660,50.79,77978.81,0.0,0.94144,3e-05,9.28669]
[1778936502695,50.79,77979.26,0.0,0.94147,3e-05,9.28421]
[1778936507730,50.79,77979.0,0.0,0.94146,3e-05,9.28424]
[1778936508737,50.79,77976.47,0.0,0.94139,3e-05,9.29289]
[1778936510751,50.79,77973.52,0.0,0.94131,3e-05,9.3028]
[1778936516793,50.79,77970.11,0.0,0.94122,3e-05,9.31352]
[1778936521828,50.78,77968.37,0.0,0.94118,3e-05,9.31851]
[1778936526863,50.78,77965.79,0.0,0.94111,3e-05,9.32644]
[1778936527870,50.78,77962.5,0.0,0.94102,3e-05,9.33789]
[1778936529884,50.78,77960.33,0.0,0.94096,3e-05,9.34532]
[1778936531898,50.78,77956.1,0.0,0.94084,3e-05,9.35963]
[1778936534921,50.78,77953.67,0.0,0.94077,3e-05,9.36786]
[1778936535929,50.78,77949.69,0.0,0.94065,3e-05,9.38172]
[1778936538949,50.78,77946.71,0.0,0.94057,3e-05,9.39179]
[1778936543984,50.78,77945.88,0.0,0.94055,3e-05,9.39395]
[1778936549020,50.77,77945.16,0.0,0.94053,3e-05,9.39568]
[1778936552041,50.77,77941.07,0.0,0.94043,3e-05,9.40668]
[1778936557076,50.77,77939.33,0.0,0.94039,3e-05,9.41169]
[1778936562111,50.77,77938.2,0.0,0.94037,3e-05,9.41471]
[1778936567146,50.77,77937.54,0.0,0.94036,3e-05,9.41604]
[1778936568153,50.77,77934.48,0.0,0.94027,3e-05,9.42661]
[1778936572182,50.76,77931.59,0.0,0.94019,3e-05,9.43589]
[1778936577216,50.76,77929.77,0.0,0.94015,3e-05,9.4411]
[1778936578223,50.76,77927.28,0.0,0.94007,3e-05,9.44963]
[1778936582251,50.76,77930.29,0.0,0.94017,3e-05,9.43797]
[1778936585275,50.76,77934.37,0.0,0.9403,3e-05,9.4229]
[1778936587288,50.76,77937.54,0.0,0.94039,3e-05,9.4113]
[1778936588295,50.75,77941.63,0.0,0.94052,3e-05,9.3965]
[1778936594350,50.75,77942.91,0.0,0.94057,3e-05,9.38963]
[1778936599385,50.74,77942.95,0.0,0.94059,3e-05,9.38755]
[1778936604420,50.74,77942.99,0.0,0.94061,3e-05,9.38551]
[1778936609455,50.74,77942.62,0.0,0.94061,3e-05,9.38495]
[1778936614490,50.73,77942.62,0.0,0.94064,3e-05,9.38024]
[1778936619525,50.73,77942.75,0.0,0.94066,3e-05,9.37801]
[1778936626574,50.72,77942.35,0.0,0.94067,3e-05,9.37697]
[1778936631609,50.72,77942.37,0.0,0.94068,3e-05,9.37518]
[1778936636644,50.71,77941.25,0.0,0.94066,3e-05,9.37741]
[1778936641679,50.71,77940.59,0.0,0.94066,3e-05,9.37799]
[1778936642686,50.71,77938.28,0.0,0.94059,3e-05,9.38576]
[1778936643693,50.71,77936.01,0.0,0.94053,3e-05,9.39338]
[1778936645707,50.71,77940.5,0.0,0.94067,3e-05,9.37685]
[1778936646714,50.71,77943.02,0.0,0.94074,3e-05,9.36765]
[1778936651749,50.7,77944.08,0.0,0.94079,3e-05,9.36228]
[1778936656784,50.7,77944.11,0.0,0.9408,3e-05,9.36054]
[1778936661819,50.69,77942.67,0.0,0.94077,3e-05,9.36404]
[1778936666854,50.69,77943.07,0.0,0.9408,3e-05,9.36103]
[1778936671891,50.69,77943.09,0.0,0.94083,3e-05,9.35652]
[1778936676925,50.68,77943.45,0.0,0.94085,3e-05,9.35373]
[1778936683974,50.68,77943.46,0.0,0.94087,3e-05,9.35162]
[1778936689013,50.68,77943.5,0.0,0.94088,3e-05,9.35003]
[1778936700090,50.67,77943.74,0.0,0.94091,3e-05,9.34607]
[1778936705129,50.67,77944.2,0.0,0.94094,3e-05,9.34308]
[1778936711171,50.66,77944.24,0.0,0.94095,3e-05,9.34132]
[1778936715199,50.66,77938.7,0.0,0.9408,3e-05,9.3597]
[1778936720234,50.66,77940.47,0.0,0.94086,3e-05,9.35202]
[1778936721241,50.66,77943.9,0.0,0.94096,3e-05,9.33968]
[1778936726276,50.65,77944.27,0.0,0.94099,3e-05,9.33675]
[1778936731311,50.65,77944.18,0.0,0.94101,3e-05,9.33282]
[1778936736347,50.65,77944.25,0.0,0.94103,3e-05,9.33123]
[1778936741382,50.64,77944.29,0.0,0.94104,3e-05,9.32974]
[1778936747424,50.64,77944.19,0.0,0.94105,3e-05,9.32847]
[1778936752459,50.64,77944.21,0.0,0.94106,3e-05,9.32704]
[1778936757494,50.63,77944.05,0.0,0.94107,3e-05,9.32625]
[1778936762530,50.63,77944.31,0.0,0.94108,3e-05,9.32398]
[1778936768572,50.63,77944.13,0.0,0.94109,3e-05,9.323]
[1778936770586,50.62,77940.85,0.0,0.941,3e-05,9.33396]
[1778936772600,50.62,77937.93,0.0,0.94092,3e-05,9.34362]
[1778936773607,50.62,77935.71,0.0,0.94086,3e-05,9.35134]
[1778936778642,50.62,77935.72,0.0,0.94086,3e-05,9.35081]
[1778936784684,50.62,77935.19,0.0,0.94085,3e-05,9.35204]
[1778936789724,50.62,77937.37,0.0,0.94092,3e-05,9.34388]
[1778936794756,50.62,77937.38,0.0,0.94094,3e-05,9.34051]
[1778936802812,50.62,77938.72,0.0,0.94098,3e-05,9.33517]
[1778936807847,50.62,77938.5,0.0,0.94098,3e-05,9.33557]
[1778936812882,50.61,77938.39,0.0,0.94098,3e-05,9.33557]
[1778936820938,50.61,77938.44,0.0,0.94098,3e-05,9.33478]
[1778936827987,50.61,77938.43,0.0,0.94099,3e-05,9.3343]
[1778936838065,50.61,77938.66,0.0,0.941,3e-05,9.33276]
[1778936843100,50.61,77938.51,0.0,0.941,3e-05,9.33295]
[1778936848135,50.61,77938.13,0.0,0.94099,3e-05,9.33395]
[1778936853170,50.61,77938.25,0.0,0.94101,3e-05,9.33032]
[1778936858206,50.61,77938.41,0.0,0.94102,3e-05,9.32943]
[1778936866262,50.61,77938.64,0.0,0.94103,3e-05,9.32813]
[1778936873311,50.61,77938.27,0.0,0.94102,3e-05,9.329]
[1778936878346,50.6,77938.73,0.0,0.94104,3e-05,9.32706]
[1778936883381,50.6,77939.12,0.0,0.94105,3e-05,9.32539]
[1778936885395,50.6,77942.78,0.0,0.94116,3e-05,9.31242]
[1778936890430,50.6,77943.46,0.0,0.9412,3e-05,9.30811]
[1778936891437,50.6,77945.98,0.0,0.94127,3e-05,9.2989]
[1778936899496,50.59,77950.65,0.0,0.94144,3e-05,9.2793]
[1778936900503,50.59,77956.35,0.0,0.9416,3e-05,9.25903]
[1778936905538,50.59,77957.84,0.0,0.94166,3e-05,9.2524]
[1778936906545,50.59,77965.72,0.0,0.94189,3e-05,9.22461]
[1778936907552,50.59,77973.93,0.0,0.94213,3e-05,9.19577]
[1778936908559,50.59,77970.6,0.0,0.94203,3e-05,9.20719]
[1778936910573,50.58,77967.56,0.0,0.94195,3e-05,9.21739]
[1778936912587,50.58,77970.06,0.0,0.94204,3e-05,9.20541]
[1778936917622,50.58,77971.58,0.0,0.94209,3e-05,9.19923]
[1778936918629,50.58,77974.15,0.0,0.94217,3e-05,9.19011]
[1778936921650,50.58,77977.17,0.0,0.94226,3e-05,9.17916]
[1778936923665,50.58,77974.22,0.0,0.94217,3e-05,9.18916]
[1778936924673,50.58,77970.16,0.0,0.94206,3e-05,9.20316]
[1778936926688,50.58,77966.69,0.0,0.94196,3e-05,9.2156]
[1778936931722,50.58,77964.95,0.0,0.9419,3e-05,9.22242]
[1778936936757,50.58,77965.12,0.0,0.9419,3e-05,9.22255]
[1778936941792,50.58,77964.85,0.0,0.94189,3e-05,9.22389]
[1778936946827,50.59,77959.88,0.0,0.94174,3e-05,9.24195]
[1778936947834,50.59,77955.83,0.0,0.94162,3e-05,9.25621]
[1778936952869,50.59,77953.84,0.0,0.94156,3e-05,9.26358]
[1778936957905,50.59,77952.94,0.0,0.94153,3e-05,9.26712]
[1778936962939,50.59,77953.13,0.0,0.94153,3e-05,9.26685]
[1778936967974,50.59,77952.68,0.0,0.94152,3e-05,9.26884]
[1778936973009,50.59,77952.63,0.0,0.94153,3e-05,9.26658]
[1778936976030,50.59,77950.28,0.0,0.94146,3e-05,9.27507]
[1778936981065,50.59,77950.52,0.0,0.94146,3e-05,9.27464]
[1778936986100,50.59,77950.39,0.0,0.94145,3e-05,9.27552]
[1778936992142,50.59,77951.67,0.0,0.94149,3e-05,9.27156]
[1778936997177,50.6,77951.83,0.0,0.94149,3e-05,9.27148]
[1778937002212,50.6,77951.37,0.0,0.94147,3e-05,9.27353]
[1778937008254,50.6,77951.33,0.0,0.94146,3e-05,9.27417]
[1778937013290,50.6,77951.38,0.0,0.94146,3e-05,9.2744]
[1778937019341,50.6,77955.8,0.0,0.94159,3e-05,9.25943]
[1778937020348,50.6,77960.16,0.0,0.94171,3e-05,9.2443]
[1778937025383,50.6,77964.3,0.0,0.94183,3e-05,9.23049]
[1778937029411,50.6,77972.27,0.0,0.94205,3e-05,9.2033]
[1778937032432,50.6,77974.57,0.0,0.94213,3e-05,9.193]
[1778937037468,50.61,77974.45,0.0,0.94212,3e-05,9.19445]
[1778937042502,50.61,77975.69,0.0,0.94215,3e-05,9.19117]
[1778937048544,50.61,77976.79,0.0,0.94217,3e-05,9.18865]
[1778937054587,50.61,77980.19,0.0,0.94226,3e-05,9.17815]
[1778937061635,50.62,77975.68,0.0,0.94211,3e-05,9.19572]
[1778937062642,50.62,77969.93,0.0,0.94194,3e-05,9.21575]
[1778937065663,50.62,77966.98,0.0,0.94185,3e-05,9.2268]
[1778937067677,50.62,77964.12,0.0,0.94177,3e-05,9.23711]
[1778937072712,50.62,77962.65,0.0,0.94172,3e-05,9.24293]
[1778937077747,50.62,77962.83,0.0,0.94172,3e-05,9.24293]
[1778937082784,50.63,77962.02,0.0,0.94169,3e-05,9.24634]
[1778937087819,50.63,77962.12,0.0,0.94169,3e-05,9.24651]
[1778937093861,50.63,77961.48,0.0,0.94168,3e-05,9.24644]
[1778937098897,50.63,77959.16,0.0,0.94161,3e-05,9.25497]
[1778937103932,50.63,77956.62,0.0,0.94154,3e-05,9.26413]
[1778937108967,50.63,77956.04,0.0,0.94152,3e-05,9.26637]
[1778937115012,50.63,77949.41,0.0,0.94132,3e-05,9.2898]
[1778937116016,50.63,77942.42,0.0,0.94112,3e-05,9.3143]
[1778937121051,50.63,77942.67,0.0,0.94113,3e-05,9.31323]
[1778937126086,50.63,77943.19,0.0,0.94114,3e-05,9.31129]
[1778937127093,50.63,77940.87,0.0,0.94108,3e-05,9.3194]
[1778937129107,50.63,77938.57,0.0,0.94101,3e-05,9.32737]
[1778937134142,50.63,77937.78,0.0,0.94099,3e-05,9.32983]
[1778937139177,50.63,77936.41,0.0,0.94095,3e-05,9.33425]
[1778937144212,50.63,77936.48,0.0,0.94096,3e-05,9.33359]
[1778937149247,50.63,77936.46,0.0,0.94096,3e-05,9.33322]
[1778937156296,50.63,77936.44,0.0,0.94098,3e-05,9.3298]
[1778937158310,50.62,77933.92,0.0,0.94091,3e-05,9.33846]
[1778937159317,50.62,77926.0,0.0,0.94068,3e-05,9.36621]
[1778937160324,50.62,77918.95,0.0,0.94047,3e-05,9.39089]
[1778937166366,50.62,77916.31,0.0,0.9404,3e-05,9.39906]
[1778937170394,50.62,77913.7,0.0,0.94033,3e-05,9.40749]
[1778937176437,50.62,77913.33,0.0,0.94033,3e-05,9.40766]
[1778937181472,50.62,77912.22,0.0,0.9403,3e-05,9.41068]
[1778937186507,50.61,77911.34,0.0,0.94029,3e-05,9.41292]
[1778937187514,50.61,77907.68,0.0,0.94018,3e-05,9.42606]
[1778937188521,50.61,77903.14,0.0,0.94004,3e-05,9.44229]
[1778937189528,50.61,77897.5,0.0,0.93987,3e-05,9.46241]
[1778937190535,50.62,77892.44,0.0,0.93972,3e-05,9.48059]
[1778937191542,50.62,77890.0,0.0,0.93964,3e-05,9.48946]
[1778937196577,50.62,77886.38,0.0,0.93953,3e-05,9.50329]
[1778937201612,50.62,77884.72,0.0,0.93947,3e-05,9.51004]
[1778937203643,50.62,77884.31,0.0,0.93946,3e-05,9.51166]
[1778937203911,50.62,77884.31,0.0,0.93946,3e-05,9.51166]
[1778937203938,50.62,77879.55,0.0,0.93931,3e-05,9.52874]
[1778937205095,50.62,77879.55,0.0,0.93931,3e-05,9.52874]
[1778937205097,50.62,77874.01,0.0,0.93914,3e-05,9.54896]
[1778937207593,50.62,77870.41,0.0,0.93904,3e-05,9.5618]
[1778937207655,50.62,77870.27,0.0,0.93903,3e-05,9.56229]
[1778937209565,50.62,77870.49,0.0,0.93904,3e-05,9.5615]
[1778937209670,50.62,77872.35,0.0,0.93909,3e-05,9.55486]
[1778937214706,50.62,77868.6,0.0,0.939,3e-05,9.56534]
[1778937219740,50.62,77869.68,0.0,0.93903,3e-05,9.56138]
[1778937221688,50.62,77869.73,0.0,0.93903,3e-05,9.56119]
[1778937221709,50.62,77869.73,0.0,0.93903,3e-05,9.56119]
[1778937221810,50.62,77869.73,0.0,0.93903,3e-05,9.56119]
[1778937225782,50.62,77876.76,0.0,0.93924,3e-05,9.53609]
[1778937228702,50.62,77878.33,0.0,0.93929,3e-05,9.53056]
[1778937228746,50.62,77878.33,0.0,0.93929,3e-05,9.53056]
[1778937228808,50.62,77878.33,0.0,0.93929,3e-05,9.53056]
[1778937228811,50.62,77878.33,0.0,0.93929,3e-05,9.53056]
[1778937228855,50.62,77878.33,0.0,0.93929,3e-05,9.53056]
[1778937229061,50.62,77878.33,0.0,0.93929,3e-05,9.53056]
[1778937229157,50.62,77878.05,0.0,0.93928,3e-05,9.53159]
[1778937234845,50.62,77878.2,0.0,0.93928,3e-05,9.53127]
[1778937239881,50.62,77878.66,0.0,0.9393,3e-05,9.52983]
[1778937244916,50.62,77875.01,0.0,0.93919,3e-05,9.54296]
[1778937246698,50.62,77875.28,0.0,0.93919,3e-05,9.54202]
[1778937246808,50.62,77875.28,0.0,0.93919,3e-05,9.54202]
[1778937246814,50.62,77875.28,0.0,0.93919,3e-05,9.54202]
[1778937246954,50.62,77875.28,0.0,0.93919,3e-05,9.54202]
[1778937247006,50.62,77875.28,0.0,0.93919,3e-05,9.54202]
[1778937247063,50.62,77875.28,0.0,0.93919,3e-05,9.54202]
[1778937247107,50.62,77877.85,0.0,0.93927,3e-05,9.5329]
[1778937253198,50.62,77877.81,0.0,0.93927,3e-05,9.53324]
[1778937253311,50.62,77877.81,0.0,0.93927,3e-05,9.53324]
[1778937255801,50.62,77878.52,0.0,0.93929,3e-05,9.53085]
[1778937255810,50.62,77878.52,0.0,0.93929,3e-05,9.53085]
[1778937255931,50.62,77878.52,0.0,0.93929,3e-05,9.53085]
[1778937256013,50.62,77878.52,0.0,0.93929,3e-05,9.53085]
[1778937256072,50.62,77878.52,0.0,0.93929,3e-05,9.53085]
[1778937256114,50.62,77878.56,0.0,0.93929,3e-05,9.53075]
[1778937257765,50.62,77877.03,0.0,0.93924,3e-05,9.53624]
[1778937257810,50.62,77877.03,0.0,0.93924,3e-05,9.53624]
[1778937258059,50.62,77877.03,0.0,0.93924,3e-05,9.53624]
[1778937264054,50.62,77877.61,0.0,0.93926,3e-05,9.53446]
[1778937269089,50.62,77877.73,0.0,0.93926,3e-05,9.53424]
[1778937274124,50.63,77877.52,0.0,0.93927,3e-05,9.5323]
[1778937279159,50.63,77878.17,0.0,0.93929,3e-05,9.53023]
[1778937281671,50.63,77878.13,0.0,0.93928,3e-05,9.53047]
[1778937281690,50.63,77878.13,0.0,0.93928,3e-05,9.53047]
[1778937281809,50.63,77878.13,0.0,0.93928,3e-05,9.53047]
[1778937281892,50.63,77878.13,0.0,0.93928,3e-05,9.53047]
[1778937281944,50.63,77878.13,0.0,0.93928,3e-05,9.53047]
[1778937282060,50.63,77878.13,0.0,0.93928,3e-05,9.53047]
[1778937282180,50.63,77878.63,0.0,0.9393,3e-05,9.52874]
[1778937288222,50.63,77877.26,0.0,0.93926,3e-05,9.53391]
[1778937291223,50.63,77876.58,0.0,0.93923,3e-05,9.53642]
[1778937291252,50.63,77876.58,0.0,0.93923,3e-05,9.53642]
[1778937291309,50.63,77876.58,0.0,0.93923,3e-05,9.53642]
[1778937291522,50.63,77876.64,0.0,0.93924,3e-05,9.53624]
[1778937291544,50.63,77876.64,0.0,0.93924,3e-05,9.53624]
[1778937291561,50.63,77876.64,0.0,0.93924,3e-05,9.53624]
[1778937292250,50.63,77876.53,0.0,0.93923,3e-05,9.53667]
[1778937294490,50.63,77876.59,0.0,0.93923,3e-05,9.5365]
[1778937294569,50.63,77876.64,0.0,0.93923,3e-05,9.53636]
[1778937300306,50.63,77876.96,0.0,0.93924,3e-05,9.53546]
[1778937300819,50.63,77876.96,0.0,0.93924,3e-05,9.53546]
[1778937300868,50.63,77876.96,0.0,0.93924,3e-05,9.53546]
[1778937301076,50.63,77876.96,0.0,0.93924,3e-05,9.53546]
[1778937301313,50.63,77877.03,0.0,0.93924,3e-05,9.53526]
[1778937302421,50.63,77877.03,0.0,0.93924,3e-05,9.53526]
[1778937302473,50.63,77877.03,0.0,0.93924,3e-05,9.53526]
[1778937302561,50.63,77877.07,0.0,0.93924,3e-05,9.53515]
[1778937308362,50.63,77877.03,0.0,0.93924,3e-05,9.53554]
[1778937310911,50.63,77878.62,0.0,0.93929,3e-05,9.52997]
[1778937310958,50.63,77878.62,0.0,0.93929,3e-05,9.52997]
[1778937311060,50.63,77878.62,0.0,0.93929,3e-05,9.52997]
[1778937311069,50.63,77878.62,0.0,0.93929,3e-05,9.52997]
[1778937311208,50.63,77878.62,0.0,0.93929,3e-05,9.52997]
[1778937311309,50.63,77878.62,0.0,0.93929,3e-05,9.52997]
[1778937311383,50.63,77880.96,0.0,0.93936,3e-05,9.52171]
[1778937316418,50.63,77881.05,0.0,0.93936,3e-05,9.52168]
[1778937321453,50.63,77879.45,0.0,0.93931,3e-05,9.52767]
[1778937326488,50.63,77880.33,0.0,0.93933,3e-05,9.52483]
[1778937328070,50.63,77880.33,0.0,0.93933,3e-05,9.52483]
[1778937328122,50.63,77880.33,0.0,0.93933,3e-05,9.52483]
[1778937328254,50.63,77880.33,0.0,0.93933,3e-05,9.52483]
[1778937328306,50.63,77880.33,0.0,0.93933,3e-05,9.52483]
[1778937328312,50.63,77880.33,0.0,0.93933,3e-05,9.52483]
[1778937328505,50.63,77880.35,0.0,0.93933,3e-05,9.52488]
[1778937328565,50.63,77880.35,0.0,0.93933,3e-05,9.52488]
[1778937329512,50.63,77879.26,0.0,0.9393,3e-05,9.52882]
[1778937335554,50.63,77879.7,0.0,0.93933,3e-05,9.52468]
[1778937339154,50.63,77880.14,0.0,0.93934,3e-05,9.52323]
[1778937339160,50.63,77880.14,0.0,0.93934,3e-05,9.52323]
[1778937339311,50.63,77880.14,0.0,0.93934,3e-05,9.52323]
[1778937339419,50.63,77880.14,0.0,0.93934,3e-05,9.52323]
[1778937339461,50.63,77880.14,0.0,0.93934,3e-05,9.52323]
[1778937339520,50.63,77880.14,0.0,0.93934,3e-05,9.52335]
[1778937339565,50.63,77880.14,0.0,0.93934,3e-05,9.52335]
[1778937341596,50.63,77880.11,0.0,0.93933,3e-05,9.52358]
[1778937346631,50.63,77880.31,0.0,0.93934,3e-05,9.52315]
[1778937351667,50.63,77880.33,0.0,0.93934,3e-05,9.52335]
[1778937356702,50.64,77879.71,0.0,0.93932,3e-05,9.52581]
[1778937360156,50.64,77879.4,0.0,0.93931,3e-05,9.52701]
[1778937360199,50.64,77879.4,0.0,0.93931,3e-05,9.52701]
[1778937360313,50.64,77879.4,0.0,0.93931,3e-05,9.52701]
[1778937360460,50.64,77879.4,0.0,0.93931,3e-05,9.52701]
[1778937360509,50.64,77879.4,0.0,0.93931,3e-05,9.52701]
[1778937360564,50.64,77879.4,0.0,0.93931,3e-05,9.52701]
[1778937360561,50.64,77878.73,0.0,0.93929,3e-05,9.52948]
[1778937365765,50.64,77878.37,0.0,0.93927,3e-05,9.53099]
[1778937369977,50.64,77878.6,0.0,0.93928,3e-05,9.53029]
[1778937370029,50.64,77878.6,0.0,0.93928,3e-05,9.53029]
[1778937370062,50.64,77878.6,0.0,0.93928,3e-05,9.53029]
[1778937370420,50.64,77878.6,0.0,0.93928,3e-05,9.53029]
[1778937370472,50.64,77878.6,0.0,0.93928,3e-05,9.53029]
[1778937370563,50.64,77878.6,0.0,0.93928,3e-05,9.53029]
[1778937370505,50.64,77878.74,0.0,0.93928,3e-05,9.52988]
[1778937376842,50.64,77880.16,0.0,0.93932,3e-05,9.52511]
[1778937378549,50.64,77880.16,0.0,0.93932,3e-05,9.52511]
[1778937378562,50.64,77880.16,0.0,0.93932,3e-05,9.52511]
[1778937378856,50.64,77880.17,0.0,0.93932,3e-05,9.52518]
[1778937379639,50.64,77880.17,0.0,0.93932,3e-05,9.52518]
[1778937379691,50.64,77880.17,0.0,0.93932,3e-05,9.52518]
[1778937379813,50.64,77880.17,0.0,0.93932,3e-05,9.52518]
[1778937384898,50.64,77880.71,0.0,0.93934,3e-05,9.52358]
[1778937392955,50.64,77881.17,0.0,0.93936,3e-05,9.51948]
[1778937401011,50.64,77881.17,0.0,0.93936,3e-05,9.51999]
[1778937406046,50.64,77881.3,0.0,0.93936,3e-05,9.5198]
[1778937412088,50.64,77881.26,0.0,0.93936,3e-05,9.52026]
[1778937422158,50.64,77881.26,0.0,0.93935,3e-05,9.52076]
[1778937432579,50.64,77881.3,0.0,0.93935,3e-05,9.52072]
[1778937437379,50.64,77881.3,0.0,0.93935,3e-05,9.52119]
[1778937437429,50.64,77881.3,0.0,0.93935,3e-05,9.52119]
[1778937437563,50.64,77881.3,0.0,0.93935,3e-05,9.52119]
[1778937438002,50.64,77881.3,0.0,0.93935,3e-05,9.52133]
[1778937438049,50.64,77881.3,0.0,0.93935,3e-05,9.52133]
[1778937438066,50.64,77881.3,0.0,0.93935,3e-05,9.52133]
[1778937438273,50.64,77881.01,0.0,0.93934,3e-05,9.52241]
[1778937445322,50.65,77880.9,0.0,0.93933,3e-05,9.5231]
[1778937458414,50.65,77881.15,0.0,0.93935,3e-05,9.51986]
[1778937460914,50.65,77880.9,0.0,0.93934,3e-05,9.52084]
[1778937460965,50.65,77880.9,0.0,0.93934,3e-05,9.52084]
[1778937461062,50.65,77880.9,0.0,0.93934,3e-05,9.52084]
[1778937461118,50.65,77880.9,0.0,0.93934,3e-05,9.52084]
[1778937461170,50.65,77880.9,0.0,0.93934,3e-05,9.52084]
[1778937461312,50.65,77880.9,0.0,0.93934,3e-05,9.52084]
[1778937461435,50.65,77880.93,0.0,0.93934,3e-05,9.52077]
[1778937466470,50.65,77874.8,0.0,0.93916,3e-05,9.54305]
[1778937467127,50.65,77874.8,0.0,0.93916,3e-05,9.54305]
[1778937467178,50.65,77874.8,0.0,0.93916,3e-05,9.54305]
[1778937467312,50.65,77874.8,0.0,0.93916,3e-05,9.54305]
[1778937467737,50.65,77872.75,0.0,0.93909,3e-05,9.55065]
[1778937467751,50.65,77872.75,0.0,0.93909,3e-05,9.55065]
[1778937467810,50.65,77872.75,0.0,0.93909,3e-05,9.55065]
[1778937468484,50.65,77872.06,0.0,0.93907,3e-05,9.55339]
[1778937474526,50.65,77871.24,0.0,0.93903,3e-05,9.558]
[1778937476522,50.65,77870.04,0.0,0.93899,3e-05,9.56255]
[1778937476562,50.65,77870.04,0.0,0.93899,3e-05,9.56255]
[1778937477082,50.65,77868.72,0.0,0.93895,3e-05,9.56752]
[1778937477132,50.65,77868.72,0.0,0.93895,3e-05,9.56752]
[1778937477312,50.65,77868.72,0.0,0.93895,3e-05,9.56752]
[1778937477547,50.65,77868.74,0.0,0.93895,3e-05,9.5677]
[1778937478687,50.65,77868.74,0.0,0.93895,3e-05,9.5677]
[1778937479569,50.66,77867.98,0.0,0.93892,3e-05,9.57067]
[1778937483589,50.66,77863.9,0.0,0.93879,3e-05,9.58647]
[1778937484535,50.66,77863.9,0.0,0.93879,3e-05,9.58647]
[1778937484564,50.66,77863.9,0.0,0.93879,3e-05,9.58647]
[1778937485104,50.66,77863.15,0.0,0.93877,3e-05,9.58938]
[1778937485149,50.66,77863.15,0.0,0.93877,3e-05,9.58938]
[1778937485312,50.66,77863.15,0.0,0.93877,3e-05,9.58938]
[1778937485357,50.66,77863.15,0.0,0.93877,3e-05,9.58938]
[1778937485603,50.66,77862.78,0.0,0.93875,3e-05,9.59092]
[1778937487568,50.66,77860.85,0.0,0.93869,3e-05,9.59802]
[1778937491646,50.66,77850.02,0.0,0.93836,3e-05,9.63767]
[1778937493438,50.66,77848.02,0.0,0.9383,3e-05,9.64497]
[1778937493490,50.66,77848.02,0.0,0.9383,3e-05,9.64497]
[1778937493570,50.66,77848.02,0.0,0.9383,3e-05,9.64497]
[1778937494709,50.66,77845.39,0.0,0.93822,3e-05,9.65451]
[1778937494812,50.66,77845.99,0.0,0.93823,3e-05,9.65248]
[1778937495334,50.66,77845.99,0.0,0.93823,3e-05,9.65248]
[1778937495675,50.66,77849.43,0.0,0.93834,3e-05,9.64029]
[1778937497567,50.66,77851.53,0.0,0.9384,3e-05,9.63291]
[1778937497689,50.66,77852.06,0.0,0.93841,3e-05,9.63117]
[1778937501475,50.66,77852.38,0.0,0.93842,3e-05,9.6305]
[1778937501560,50.67,77852.38,0.0,0.93842,3e-05,9.63065]
[1778937501739,50.67,77863.46,0.0,0.93875,3e-05,9.59108]
[1778937502728,50.67,77877.32,0.0,0.93917,3e-05,9.54161]
[1778937503731,50.66,77878.31,0.0,0.9392,3e-05,9.53806]
[1778937505066,50.66,77878.31,0.0,0.9392,3e-05,9.53806]
[1778937505109,50.66,77878.31,0.0,0.9392,3e-05,9.53806]
[1778937505185,50.66,77878.31,0.0,0.9392,3e-05,9.53806]
[1778937505210,50.66,77878.4,0.0,0.9392,3e-05,9.53768]
[1778937509640,50.66,77878.29,0.0,0.9392,3e-05,9.53802]
[1778937509690,50.66,77878.29,0.0,0.9392,3e-05,9.53802]
[1778937509659,50.66,77875.53,0.0,0.93912,3e-05,9.54776]
[1778937509811,50.66,77875.53,0.0,0.93912,3e-05,9.54776]
[1778937509912,50.66,77875.62,0.0,0.93912,3e-05,9.54744]
[1778937511787,50.66,77881.04,0.0,0.9393,3e-05,9.52517]
[1778937513475,50.66,77881.04,0.0,0.9393,3e-05,9.52517]
[1778937513520,50.66,77881.04,0.0,0.9393,3e-05,9.52517]
[1778937515138,50.66,77883.29,0.0,0.93937,3e-05,9.51717]
[1778937516622,50.66,77883.68,0.0,0.93938,3e-05,9.51578]
[1778937516625,50.66,77883.68,0.0,0.93938,3e-05,9.51578]
[1778937516662,50.66,77883.6,0.0,0.93938,3e-05,9.51606]
[1778937516810,50.66,77883.6,0.0,0.93938,3e-05,9.51606]
[1778937516822,50.66,77883.08,0.0,0.93936,3e-05,9.51791]
[1778937522211,50.66,77885.39,0.0,0.93943,3e-05,9.50972]
[1778937522261,50.66,77885.39,0.0,0.93943,3e-05,9.50972]
[1778937522309,50.66,77885.39,0.0,0.93943,3e-05,9.50972]
[1778937523471,50.66,77885.37,0.0,0.93943,3e-05,9.50979]
[1778937523516,50.66,77885.37,0.0,0.93943,3e-05,9.50979]
[1778937523536,50.66,77885.37,0.0,0.93943,3e-05,9.50979]
[1778937523572,50.66,77885.02,0.0,0.93942,3e-05,9.51103]
[1778937528910,50.66,77885.0,0.0,0.93942,3e-05,9.51108]
[1778937530270,50.66,77885.0,0.0,0.93942,3e-05,9.51108]
[1778937530309,50.66,77885.0,0.0,0.93942,3e-05,9.51108]
[1778937530431,50.66,77885.0,0.0,0.93942,3e-05,9.51108]
[1778937530648,50.66,77885.0,0.0,0.93942,3e-05,9.51108]
[1778937530666,50.67,77884.04,0.0,0.93939,3e-05,9.5148]
[1778937530780,50.67,77884.04,0.0,0.93939,3e-05,9.5148]
[1778937530809,50.67,77884.04,0.0,0.93939,3e-05,9.5148]
[1778937530926,50.67,77882.88,0.0,0.93935,3e-05,9.51892]
[1778937534666,50.67,77881.82,0.0,0.93932,3e-05,9.5229]
[1778937534812,50.67,77882.07,0.0,0.93933,3e-05,9.52222]
[1778937540070,50.67,77882.46,0.0,0.93933,3e-05,9.52204]
[1778937540078,50.67,77882.46,0.0,0.93933,3e-05,9.52204]
[1778937540629,50.67,77882.46,0.0,0.93933,3e-05,9.52204]
[1778937540680,50.67,77882.46,0.0,0.93933,3e-05,9.52204]
[1778937540663,50.67,77883.27,0.0,0.93935,3e-05,9.51976]
[1778937540812,50.67,77883.27,0.0,0.93935,3e-05,9.51976]
[1778937540996,50.67,77883.7,0.0,0.93936,3e-05,9.51823]
[1778937543875,50.67,77883.2,0.0,0.93934,3e-05,9.52061]
[1778937549053,50.67,77883.78,0.0,0.93935,3e-05,9.51927]
[1778937558188,50.67,77883.74,0.0,0.93935,3e-05,9.51987]
[1778937558240,50.67,77883.74,0.0,0.93935,3e-05,9.51987]
[1778937558242,50.68,77884.64,0.0,0.93937,3e-05,9.51735]
[1778937559310,50.68,77884.64,0.0,0.93937,3e-05,9.51735]
[1778937565166,50.68,77884.29,0.0,0.93935,3e-05,9.51937]
[1778937567459,50.68,77884.34,0.0,0.93935,3e-05,9.5192]
[1778937572218,50.68,77892.68,0.0,0.93961,3e-05,9.48749]
[1778937573368,50.68,77900.04,0.0,0.93983,3e-05,9.4616]
[1778937575239,50.68,77901.13,0.0,0.93986,3e-05,9.45817]
[1778937579267,50.68,77904.1,0.0,0.93994,3e-05,9.44857]
[1778937582601,50.68,77904.52,0.0,0.93995,3e-05,9.44759]
[1778937584302,50.69,77911.98,0.0,0.94016,3e-05,9.42204]
[1778937585309,50.69,77914.33,0.0,0.94023,3e-05,9.41405]
[1778937586316,50.69,77916.85,0.0,0.9403,3e-05,9.40548]
[1778937587323,50.69,77920.82,0.0,0.94042,3e-05,9.39145]
[1778937588330,50.69,77924.48,0.0,0.94053,3e-05,9.37855]
[1778937589337,50.69,77933.04,0.0,0.94078,3e-05,9.34847]
[1778937590346,50.69,77936.05,0.0,0.94087,3e-05,9.33796]
[1778937591362,50.69,77938.4,0.0,0.94094,3e-05,9.32979]
[1778937592818,50.69,77938.4,0.0,0.94094,3e-05,9.32979]
[1778937592365,50.69,77941.53,0.0,0.94103,3e-05,9.3189]
[1778937592867,50.69,77941.53,0.0,0.94103,3e-05,9.3189]
[1778937592921,50.69,77941.53,0.0,0.94103,3e-05,9.3189]
[1778937593312,50.69,77941.53,0.0,0.94103,3e-05,9.3189]
[1778937593372,50.69,77950.44,0.0,0.94129,3e-05,9.28781]
[1778937594379,50.69,77954.81,0.0,0.94141,3e-05,9.2727]
[1778937596393,50.69,77958.18,0.0,0.94151,3e-05,9.26131]
[1778937600421,50.69,77955.73,0.0,0.94143,3e-05,9.27071]
[1778937602508,50.69,77952.84,0.0,0.94134,3e-05,9.28121]
[1778937607471,50.69,77946.63,0.0,0.94116,3e-05,9.30337]
[1778937608478,50.69,77943.89,0.0,0.94108,3e-05,9.31297]
[1778937611499,50.69,77940.88,0.0,0.94099,3e-05,9.3236]
[1778937616534,50.69,77938.94,0.0,0.94093,3e-05,9.33092]
[1778937621569,50.7,77938.62,0.0,0.94091,3e-05,9.33248]
[1778937626604,50.69,77938.42,0.0,0.94091,3e-05,9.33281]
[1778937631713,50.69,77937.19,0.0,0.94088,3e-05,9.33679]
[1778937637683,50.69,77936.52,0.0,0.94087,3e-05,9.33653]
[1778937640704,50.69,77940.49,0.0,0.94099,3e-05,9.32276]
[1778937645740,50.7,77942.1,0.0,0.94103,3e-05,9.31751]
[1778937646747,50.7,77945.51,0.0,0.94113,3e-05,9.30565]
[1778937651782,50.7,77943.66,0.0,0.94107,3e-05,9.3126]
[1778937657824,50.7,77943.43,0.0,0.94106,3e-05,9.31393]
[1778937662864,50.7,77943.48,0.0,0.94106,3e-05,9.31418]
[1778937664878,50.7,77945.95,0.0,0.94113,3e-05,9.3057]
[1778937667900,50.7,77948.42,0.0,0.9412,3e-05,9.29736]
[1778937670920,50.7,77951.05,0.0,0.94127,3e-05,9.28851]
[1778937676962,50.7,77951.6,0.0,0.94128,3e-05,9.2874]
[1778937683008,50.7,77950.84,0.0,0.94125,3e-05,9.29091]
[1778937688043,50.71,77954.28,0.0,0.94135,3e-05,9.27959]
[1778937693078,50.71,77954.38,0.0,0.94136,3e-05,9.2772]
[1778937702141,50.71,77954.84,0.0,0.94136,3e-05,9.27712]
[1778937705001,50.71,77954.95,0.0,0.94136,3e-05,9.27709]
[1778937705332,50.71,77954.95,0.0,0.94136,3e-05,9.27709]
[1778937705361,50.71,77949.06,0.0,0.94119,3e-05,9.29786]
[1778937706169,50.71,77932.8,0.0,0.94071,3e-05,9.35502]
[1778937707176,50.71,77928.61,0.0,0.94059,3e-05,9.36985]
[1778937708183,50.71,77928.22,0.0,0.94058,3e-05,9.37127]
[1778937708996,50.71,77928.22,0.0,0.94058,3e-05,9.37127]
[1778937711259,50.71,77921.23,0.0,0.94037,3e-05,9.39589]
[1778937711309,50.71,77921.23,0.0,0.94037,3e-05,9.39589]
[1778937711562,50.71,77921.23,0.0,0.94037,3e-05,9.39589]
[1778937711624,50.71,77921.33,0.0,0.94037,3e-05,9.39551]
[1778937717246,50.71,77921.89,0.0,0.94039,3e-05,9.39343]
[1778937718963,50.71,77921.89,0.0,0.94039,3e-05,9.39343]
[1778937719059,50.71,77921.98,0.0,0.94039,3e-05,9.39309]
[1778937725302,50.71,77922.3,0.0,0.9404,3e-05,9.39182]
[1778937730337,50.71,77922.25,0.0,0.9404,3e-05,9.39191]
[1778937735372,50.71,77922.13,0.0,0.9404,3e-05,9.39221]
[1778937738636,50.71,77921.94,0.0,0.9404,3e-05,9.39284]
[1778937738644,50.71,77921.94,0.0,0.9404,3e-05,9.39284]
[1778937738688,50.71,77921.94,0.0,0.9404,3e-05,9.39284]
[1778937738809,50.71,77921.94,0.0,0.9404,3e-05,9.39284]
[1778937738910,50.71,77922.16,0.0,0.9404,3e-05,9.39205]
[1778937739076,50.71,77922.16,0.0,0.9404,3e-05,9.39205]
[1778937739314,50.71,77922.16,0.0,0.9404,3e-05,9.39205]
[1778937745442,50.71,77923.1,0.0,0.94043,3e-05,9.38864]
[1778937750477,50.71,77920.52,0.0,0.94036,3e-05,9.39765]
[1778937752487,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752530,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752551,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752563,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752592,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752653,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752810,50.71,77918.24,0.0,0.9403,3e-05,9.40276]
[1778937752858,50.71,77917.59,0.0,0.94029,3e-05,9.40501]
[1778937758535,50.71,77915.9,0.0,0.94024,3e-05,9.41072]
[1778937761556,50.71,77911.36,0.0,0.9401,3e-05,9.42658]
[1778937764577,50.71,77900.79,0.0,0.93979,3e-05,9.46368]
[1778937765587,50.71,77893.49,0.0,0.93957,3e-05,9.48976]
[1778937767601,50.71,77890.34,0.0,0.93948,3e-05,9.5013]
[1778937770254,50.71,77890.06,0.0,0.93947,3e-05,9.50265]
[1778937770306,50.71,77890.06,0.0,0.93947,3e-05,9.50265]
[1778937770462,50.71,77890.06,0.0,0.93947,3e-05,9.50265]
[1778937770561,50.71,77890.06,0.0,0.93947,3e-05,9.50265]
[1778937770599,50.71,77890.06,0.0,0.93947,3e-05,9.50265]
[1778937770684,50.71,77890.06,0.0,0.93946,3e-05,9.50282]
[1778937772181,50.71,77890.07,0.0,0.93946,3e-05,9.50296]
[1778937772309,50.71,77890.07,0.0,0.93946,3e-05,9.50296]
[1778937772636,50.71,77890.08,0.0,0.93946,3e-05,9.5031]
[1778937777671,50.72,77889.85,0.0,0.93945,3e-05,9.50479]
[1778937783713,50.72,77889.95,0.0,0.93944,3e-05,9.50546]
[1778937788748,50.72,77890.08,0.0,0.93944,3e-05,9.50585]
[1778937791329,50.72,77890.36,0.0,0.93944,3e-05,9.5052]
[1778937791376,50.72,77890.36,0.0,0.93944,3e-05,9.5052]
[1778937791562,50.72,77890.36,0.0,0.93944,3e-05,9.5052]
[1778937791644,50.72,77890.36,0.0,0.93944,3e-05,9.5052]
[1778937791695,50.72,77890.36,0.0,0.93944,3e-05,9.5052]
[1778937791809,50.72,77890.36,0.0,0.93944,3e-05,9.5052]
[1778937791911,50.72,77890.29,0.0,0.93944,3e-05,9.50562]
[1778937797811,50.72,77893.27,0.0,0.93952,3e-05,9.49613]
[1778937803127,50.73,77896.49,0.0,0.93961,3e-05,9.48548]
[1778937803179,50.73,77896.49,0.0,0.93961,3e-05,9.48548]
[1778937803246,50.73,77896.49,0.0,0.93961,3e-05,9.48548]
[1778937803293,50.73,77896.49,0.0,0.93961,3e-05,9.48548]
[1778937803310,50.73,77896.49,0.0,0.93961,3e-05,9.48548]
[1778937803347,50.73,77896.49,0.0,0.93961,3e-05,9.48568]
[1778937808888,50.73,77898.1,0.0,0.93965,3e-05,9.48117]
[1778937810411,50.73,77898.54,0.0,0.93966,3e-05,9.47982]
[1778937810483,50.73,77898.54,0.0,0.93966,3e-05,9.47982]
[1778937810560,50.73,77898.54,0.0,0.93966,3e-05,9.47982]
[1778937810656,50.73,77898.54,0.0,0.93966,3e-05,9.47982]
[1778937810700,50.73,77898.54,0.0,0.93966,3e-05,9.47982]
[1778937810809,50.73,77898.54,0.0,0.93966,3e-05,9.47982]
[1778937810902,50.73,77898.37,0.0,0.93965,3e-05,9.48063]
[1778937815937,50.73,77901.73,0.0,0.93976,3e-05,9.46696]
[1778937820202,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937820252,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937820305,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937820313,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937820356,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937820561,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937820975,50.73,77902.74,0.0,0.93978,3e-05,9.46434]
[1778937821013,50.74,77902.82,0.0,0.93978,3e-05,9.4643]
[1778937823062,50.74,77902.36,0.0,0.93977,3e-05,9.46617]
[1778937823993,50.74,77902.04,0.0,0.93975,3e-05,9.46778]
[1778937829031,50.74,77900.49,0.0,0.9397,3e-05,9.47444]
[1778937830552,50.74,77900.35,0.0,0.93969,3e-05,9.47516]
[1778937830560,50.74,77900.35,0.0,0.93969,3e-05,9.47516]
[1778937830619,50.74,77900.35,0.0,0.93969,3e-05,9.47516]
[1778937830664,50.74,77900.35,0.0,0.93969,3e-05,9.47516]
[1778937830808,50.74,77900.35,0.0,0.93969,3e-05,9.47516]
[1778937831045,50.74,77900.2,0.0,0.93969,3e-05,9.47592]
[1778937832160,50.74,77899.94,0.0,0.93968,3e-05,9.47707]
[1778937833058,50.74,77899.94,0.0,0.93968,3e-05,9.47707]
[1778937838094,50.74,77899.61,0.0,0.93966,3e-05,9.47962]
[1778937840843,50.74,77898.03,0.0,0.93961,3e-05,9.48544]
[1778937840853,50.74,77898.03,0.0,0.93961,3e-05,9.48544]
[1778937840904,50.74,77898.03,0.0,0.93961,3e-05,9.48544]
[1778937840952,50.74,77898.03,0.0,0.93961,3e-05,9.48544]
[1778937841062,50.74,77898.03,0.0,0.93961,3e-05,9.48544]
[1778937841010,50.75,77897.9,0.0,0.9396,3e-05,9.48633]
[1778937846150,50.75,77898.91,0.0,0.93962,3e-05,9.48382]
[1778937850598,50.75,77897.94,0.0,0.93959,3e-05,9.48786]
[1778937850649,50.75,77897.94,0.0,0.93959,3e-05,9.48786]
[1778937850668,50.75,77897.94,0.0,0.93959,3e-05,9.48786]
[1778937850706,50.75,77897.94,0.0,0.93959,3e-05,9.48786]
[1778937850812,50.75,77897.94,0.0,0.93959,3e-05,9.48786]
[1778937850861,50.75,77898.24,0.0,0.93959,3e-05,9.48719]
[1778937856221,50.75,77898.14,0.0,0.93958,3e-05,9.48851]
[1778937859238,50.75,77898.99,0.0,0.9396,3e-05,9.48588]
[1778937859317,50.75,77898.99,0.0,0.9396,3e-05,9.48588]
[1778937859445,50.75,77898.99,0.0,0.9396,3e-05,9.48588]
[1778937859499,50.75,77898.99,0.0,0.9396,3e-05,9.48588]
[1778937859564,50.75,77898.99,0.0,0.9396,3e-05,9.48588]
[1778937859664,50.75,77897.72,0.0,0.93956,3e-05,9.49074]
[1778937860249,50.75,77892.63,0.0,0.93941,3e-05,9.50877]
[1778937864801,50.76,77889.77,0.0,0.93932,3e-05,9.51934]
[1778937864811,50.76,77889.77,0.0,0.93932,3e-05,9.51934]
[1778937864840,50.76,77889.77,0.0,0.93932,3e-05,9.51934]
[1778937864941,50.76,77886.1,0.0,0.93921,3e-05,9.5326]
[1778937865875,50.76,77886.1,0.0,0.93921,3e-05,9.5326]
[1778937865925,50.76,77886.1,0.0,0.93921,3e-05,9.5326]
[1778937866062,50.76,77886.1,0.0,0.93921,3e-05,9.5326]
[1778937871326,50.76,77885.14,0.0,0.93919,3e-05,9.53368]
[1778937878375,50.76,77885.14,0.0,0.93919,3e-05,9.5343]
[1778937879248,50.76,77885.14,0.0,0.93919,3e-05,9.5343]
[1778937879309,50.76,77885.14,0.0,0.93919,3e-05,9.5343]
[1778937879382,50.76,77885.46,0.0,0.9392,3e-05,9.53325]
[1778937881396,50.76,77881.27,0.0,0.93907,3e-05,9.54828]
[1778937883410,50.76,77874.79,0.0,0.93887,3e-05,9.57145]
[1778937884656,50.76,77874.79,0.0,0.93887,3e-05,9.57145]
[1778937884713,50.76,77874.79,0.0,0.93887,3e-05,9.57145]
[1778937884810,50.76,77874.79,0.0,0.93887,3e-05,9.57145]
[1778937885381,50.76,77872.1,0.0,0.93879,3e-05,9.58144]
[1778937885424,50.76,77872.1,0.0,0.93879,3e-05,9.58144]
[1778937885565,50.76,77872.1,0.0,0.93879,3e-05,9.58144]
[1778937885664,50.76,77872.34,0.0,0.9388,3e-05,9.58059]
[1778937890567,50.76,77869.24,0.0,0.9387,3e-05,9.59202]
[1778937890594,50.76,77869.24,0.0,0.9387,3e-05,9.59202]
[1778937890810,50.76,77869.24,0.0,0.9387,3e-05,9.59202]
[1778937898522,50.76,77869.3,0.0,0.9387,3e-05,9.59256]
[1778937904120,50.76,77865.76,0.0,0.93859,3e-05,9.60551]
[1778937904126,50.76,77865.76,0.0,0.93859,3e-05,9.60551]
[1778937904314,50.76,77865.85,0.0,0.93859,3e-05,9.60535]
[1778937905069,50.76,77865.85,0.0,0.93859,3e-05,9.60535]
[1778937905121,50.76,77865.85,0.0,0.93859,3e-05,9.60535]
[1778937905116,50.76,77865.77,0.0,0.93858,3e-05,9.6058]
[1778937905319,50.76,77865.77,0.0,0.93858,3e-05,9.6058]
[1778937905571,50.77,77866.17,0.0,0.9386,3e-05,9.60454]
[1778937910606,50.77,77867.02,0.0,0.93861,3e-05,9.60234]
[1778937916051,50.77,77867.13,0.0,0.93861,3e-05,9.60261]
[1778937916063,50.77,77867.13,0.0,0.93861,3e-05,9.60261]
[1778937916707,50.77,77867.34,0.0,0.93862,3e-05,9.60203]
[1778937916756,50.77,77867.34,0.0,0.93862,3e-05,9.60203]
[1778937916809,50.77,77867.34,0.0,0.93862,3e-05,9.60203]
[1778937917033,50.77,77867.34,0.0,0.93862,3e-05,9.60203]
[1778937917134,50.77,77867.33,0.0,0.93862,3e-05,9.60223]
[1778937919066,50.77,77867.19,0.0,0.93861,3e-05,9.60289]
[1778937925343,50.77,77867.59,0.0,0.93861,3e-05,9.6026]
[1778937925395,50.77,77867.59,0.0,0.93861,3e-05,9.6026]
[1778937925564,50.77,77867.59,0.0,0.93861,3e-05,9.6026]
[1778937926141,50.77,77867.59,0.0,0.93861,3e-05,9.6026]
[1778937926201,50.77,77867.6,0.0,0.93861,3e-05,9.60273]
[1778937926231,50.77,77867.6,0.0,0.93861,3e-05,9.60273]
[1778937926721,50.77,77869.34,0.0,0.93867,3e-05,9.59635]
[1778937930136,50.77,77869.67,0.0,0.93868,3e-05,9.59486]
[1778937930188,50.77,77869.88,0.0,0.93869,3e-05,9.59395]
[1778937930311,50.77,77869.88,0.0,0.93869,3e-05,9.59395]
[1778937931002,50.77,77869.88,0.0,0.93869,3e-05,9.59395]
[1778937931071,50.77,77869.88,0.0,0.93869,3e-05,9.59395]
[1778937931134,50.77,77869.88,0.0,0.93869,3e-05,9.59395]
[1778937931103,50.77,77870.87,0.0,0.93873,3e-05,9.58735]
[1778937931310,50.77,77870.87,0.0,0.93873,3e-05,9.58735]
[1778937931756,50.77,77870.35,0.0,0.93872,3e-05,9.58905]
[1778937936791,50.77,77870.27,0.0,0.93872,3e-05,9.58858]
[1778937942004,50.77,77869.98,0.0,0.93872,3e-05,9.58899]
[1778937942058,50.77,77869.98,0.0,0.93872,3e-05,9.58899]
[1778937942701,50.77,77869.93,0.0,0.93872,3e-05,9.58901]
[1778937942816,50.77,77869.93,0.0,0.93872,3e-05,9.58901]
[1778937942883,50.77,77869.93,0.0,0.93872,3e-05,9.58901]
[1778937942917,50.77,77870.14,0.0,0.93873,3e-05,9.5881]
[1778937945062,50.77,77870.58,0.0,0.93874,3e-05,9.58638]
[1778937945126,50.77,77870.73,0.0,0.93875,3e-05,9.58569]
[1778937950891,50.76,77870.84,0.0,0.93876,3e-05,9.5844]
[1778937955926,50.76,77870.75,0.0,0.93876,3e-05,9.58394]
[1778937960282,50.76,77870.93,0.0,0.93877,3e-05,9.58267]
[1778937960310,50.76,77870.93,0.0,0.93877,3e-05,9.58267]
[1778937960846,50.76,77870.93,0.0,0.93877,3e-05,9.58267]
[1778937960848,50.76,77870.93,0.0,0.93877,3e-05,9.58267]
[1778937960983,50.76,77870.93,0.0,0.93877,3e-05,9.58267]
[1778937961060,50.76,77870.93,0.0,0.93877,3e-05,9.58267]
[1778937961084,50.76,77871.35,0.0,0.93879,3e-05,9.58102]
[1778937962753,50.76,77872.61,0.0,0.93882,3e-05,9.57639]
[1778937963067,50.76,77872.61,0.0,0.93882,3e-05,9.57639]
[1778937963086,50.76,77873.38,0.0,0.93885,3e-05,9.5735]
[1778937968244,50.76,77875.61,0.0,0.93892,3e-05,9.56491]
[1778937968294,50.76,77875.61,0.0,0.93892,3e-05,9.56491]
[1778937968310,50.76,77875.61,0.0,0.93892,3e-05,9.56491]
[1778937968871,50.76,77875.61,0.0,0.93892,3e-05,9.56491]
[1778937968919,50.76,77875.61,0.0,0.93892,3e-05,9.56491]
[1778937969064,50.76,77875.61,0.0,0.93892,3e-05,9.56491]
[1778937969094,50.76,77876.13,0.0,0.93894,3e-05,9.56293]
[1778937975061,50.76,77876.15,0.0,0.93895,3e-05,9.5621]
[1778937976697,50.76,77876.96,0.0,0.93897,3e-05,9.55909]
[1778937976746,50.76,77876.96,0.0,0.93897,3e-05,9.55909]
[1778937977560,50.76,77879.65,0.0,0.93905,3e-05,9.54941]
[1778937977620,50.76,77879.65,0.0,0.93905,3e-05,9.54941]
[1778937977810,50.76,77879.65,0.0,0.93905,3e-05,9.54941]
[1778937978082,50.76,77879.92,0.0,0.93906,3e-05,9.54834]
[1778937982655,50.75,77879.98,0.0,0.93907,3e-05,9.5477]
[1778937983061,50.75,77879.98,0.0,0.93907,3e-05,9.5477]
[1778937983117,50.75,77880.19,0.0,0.93907,3e-05,9.54685]
[1778937988152,50.75,77880.22,0.0,0.93908,3e-05,9.54621]
[1778937991440,50.75,77880.8,0.0,0.93912,3e-05,9.54091]
[1778937992135,50.75,77880.8,0.0,0.93912,3e-05,9.54091]
[1778937992187,50.75,77880.8,0.0,0.93912,3e-05,9.54091]
[1778937992217,50.75,77881.65,0.0,0.93914,3e-05,9.5378]
[1778937992311,50.75,77881.65,0.0,0.93914,3e-05,9.5378]
[1778937993061,50.75,77881.65,0.0,0.93914,3e-05,9.5378]
[1778937993187,50.75,77881.77,0.0,0.93915,3e-05,9.53728]
[1778937995201,50.75,77891.2,0.0,0.93943,3e-05,9.50328]
[1778937995886,50.75,77891.2,0.0,0.93943,3e-05,9.50328]
[1778937995938,50.75,77891.2,0.0,0.93943,3e-05,9.50328]
[1778937997071,50.75,77890.52,0.0,0.93942,3e-05,9.50528]
[1778938000606,50.75,77890.64,0.0,0.93943,3e-05,9.50323]
[1778938000658,50.75,77890.64,0.0,0.93943,3e-05,9.50323]
[1778938000810,50.75,77890.64,0.0,0.93943,3e-05,9.50323]
[1778938001243,50.74,77890.35,0.0,0.93943,3e-05,9.50386]
[1778938006279,50.74,77890.1,0.0,0.93944,3e-05,9.50279]
[1778938010998,50.74,77890.43,0.0,0.93945,3e-05,9.50049]
[1778938011059,50.74,77890.43,0.0,0.93945,3e-05,9.50049]
[1778938011160,50.74,77889.93,0.0,0.93945,3e-05,9.50153]
[1778938012321,50.73,77886.51,0.0,0.93935,3e-05,9.51327]
[1778938017357,50.73,77886.98,0.0,0.93938,3e-05,9.50969]
[1778938019517,50.73,77886.97,0.0,0.93938,3e-05,9.50934]
[1778938024501,50.73,77885.67,0.0,0.93936,3e-05,9.51205]
[1778938030448,50.72,77885.13,0.0,0.93936,3e-05,9.51131]
[1778938035483,50.71,77883.78,0.0,0.93934,3e-05,9.51423]
[1778938036490,50.71,77876.02,0.0,0.93911,3e-05,9.5414]
[1778938037497,50.71,77869.23,0.0,0.93891,3e-05,9.56513]
[1778938042533,50.71,77867.76,0.0,0.93888,3e-05,9.568]
[1778938047568,50.7,77868.22,0.0,0.93891,3e-05,9.56472]
[1778938053610,50.7,77870.45,0.0,0.939,3e-05,9.55293]
[1778938058645,50.7,77870.71,0.0,0.93902,3e-05,9.55009]
[1778938063680,50.69,77870.59,0.0,0.93904,3e-05,9.54825]
[1778938065694,50.69,77874.05,0.0,0.93915,3e-05,9.53503]
[1778938070729,50.68,77877.91,0.0,0.93929,3e-05,9.51875]
[1778938072743,50.68,77883.73,0.0,0.93947,3e-05,9.49731]
[1778938073750,50.68,77887.61,0.0,0.93959,3e-05,9.48319]
[1778938078785,50.68,77887.68,0.0,0.9396,3e-05,9.4813]
[1778938084827,50.67,77888.57,0.0,0.93964,3e-05,9.47623]
[1778938089862,50.67,77889.21,0.0,0.93968,3e-05,9.47241]
[1778938090869,50.67,77891.56,0.0,0.93975,3e-05,9.46378]
[1778938093892,50.67,77902.19,0.0,0.94007,3e-05,9.42535]
[1778938094899,50.67,77904.82,0.0,0.94015,3e-05,9.41584]
[1778938099934,50.66,77905.48,0.0,0.94018,3e-05,9.41253]
[1778938101948,50.66,77901.42,0.0,0.94006,3e-05,9.42649]
[1778938102955,50.66,77893.21,0.0,0.93982,3e-05,9.45531]
[1778938104079,50.66,77893.21,0.0,0.93982,3e-05,9.45531]
[1778938107990,50.66,77897.55,0.0,0.93996,3e-05,9.43864]
[1778938110009,50.66,77899.93,0.0,0.94003,3e-05,9.42975]
[1778938112018,50.66,77902.49,0.0,0.94013,3e-05,9.41739]
[1778938117053,50.66,77903.15,0.0,0.94016,3e-05,9.4141]
[1778938118060,50.66,77905.59,0.0,0.94023,3e-05,9.4053]
[1778938123095,50.65,77906.09,0.0,0.94025,3e-05,9.4027]
[1778938128130,50.65,77906.0,0.0,0.94026,3e-05,9.4022]
[1778938133165,50.65,77907.14,0.0,0.9403,3e-05,9.39739]
[1778938138200,50.65,77908.66,0.0,0.94035,3e-05,9.3913]
[1778938143235,50.65,77909.03,0.0,0.94036,3e-05,9.38929]
[1778938148270,50.64,77909.24,0.0,0.94037,3e-05,9.38788]
[1778938153305,50.64,77908.18,0.0,0.94035,3e-05,9.39092]
[1778938158340,50.64,77908.83,0.0,0.94037,3e-05,9.38793]
[1778938163375,50.64,77909.12,0.0,0.94039,3e-05,9.38624]
[1778938167403,50.64,77916.68,0.0,0.94061,3e-05,9.35911]
[1778938168410,50.64,77926.55,0.0,0.94091,3e-05,9.32432]
[1778938169417,50.64,77929.18,0.0,0.94098,3e-05,9.31506]
[1778938174453,50.64,77929.55,0.0,0.94101,3e-05,9.31082]
[1778938177583,50.64,77929.46,0.0,0.94101,3e-05,9.31111]
[1778938178480,50.64,77935.1,0.0,0.94117,3e-05,9.29131]
[1778938181502,50.64,77939.0,0.0,0.94129,3e-05,9.2777]
[1778938186536,50.64,77941.12,0.0,0.94135,3e-05,9.27049]
[1778938191571,50.64,77941.74,0.0,0.94136,3e-05,9.26863]
[1778938196606,50.64,77941.33,0.0,0.94135,3e-05,9.27039]
[1778938200634,50.64,77937.59,0.0,0.94124,3e-05,9.28377]
[1778938201641,50.64,77934.71,0.0,0.94115,3e-05,9.29391]
[1778938206676,50.64,77936.17,0.0,0.94119,3e-05,9.28893]
[1778938211711,50.64,77935.88,0.0,0.94118,3e-05,9.29008]
[1778938216746,50.64,77935.21,0.0,0.94116,3e-05,9.29251]
[1778938221781,50.64,77934.86,0.0,0.94115,3e-05,9.29378]
[1778938222788,50.64,77926.95,0.0,0.94092,3e-05,9.32153]
[1778938223795,50.64,77918.42,0.0,0.94067,3e-05,9.35151]
[1778938225809,50.64,77917.82,0.0,0.94065,3e-05,9.35349]
[1778938229839,50.64,77922.75,0.0,0.9408,3e-05,9.33576]
[1778938230846,50.64,77928.79,0.0,0.94098,3e-05,9.31445]
[1778938232860,50.64,77932.47,0.0,0.94111,3e-05,9.29854]
[1778938236888,50.64,77935.13,0.0,0.94118,3e-05,9.28916]
[1778938241923,50.64,77938.49,0.0,0.94128,3e-05,9.27737]
[1778938242930,50.64,77941.07,0.0,0.94136,3e-05,9.26836]
[1778938247965,50.64,77941.74,0.0,0.94138,3e-05,9.26617]
[1778938253000,50.64,77941.87,0.0,0.94138,3e-05,9.26588]
[1778938258037,50.64,77942.63,0.0,0.9414,3e-05,9.2634]
[1778938263073,50.64,77942.43,0.0,0.94139,3e-05,9.26429]
[1778938268108,50.64,77942.73,0.0,0.9414,3e-05,9.26344]
[1778938270122,50.64,77936.64,0.0,0.94122,3e-05,9.28483]
[1778938271129,50.64,77931.81,0.0,0.94108,3e-05,9.30176]
[1778938276310,50.64,77931.17,0.0,0.94106,3e-05,9.3039]
[1778938283213,50.64,77929.99,0.0,0.94103,3e-05,9.30776]
[1778938288248,50.64,77930.48,0.0,0.94104,3e-05,9.30587]
[1778938290263,50.64,77932.97,0.0,0.94112,3e-05,9.29708]
[1778938292276,50.64,77936.42,0.0,0.94124,3e-05,9.28209]
[1778938296304,50.64,77938.82,0.0,0.9413,3e-05,9.27373]
[1778938301340,50.64,77939.83,0.0,0.94133,3e-05,9.27032]
[1778938307382,50.64,77941.32,0.0,0.94138,3e-05,9.26523]
[1778938310403,50.64,77945.74,0.0,0.9415,3e-05,9.24986]
[1778938311410,50.64,77948.31,0.0,0.94158,3e-05,9.24093]
[1778938316445,50.64,77949.13,0.0,0.9416,3e-05,9.23846]
[1778938321480,50.64,77950.37,0.0,0.94163,3e-05,9.2346]
[1778938322487,50.64,77943.37,0.0,0.94143,3e-05,9.25917]
[1778938323494,50.64,77934.74,0.0,0.94117,3e-05,9.28944]
[1778938324501,50.64,77935.39,0.0,0.94119,3e-05,9.28717]
[1778938326967,50.64,77935.38,0.0,0.94119,3e-05,9.28722]
[1778938327450,50.64,77935.38,0.0,0.94119,3e-05,9.28722]
[1778938327522,50.64,77940.5,0.0,0.94134,3e-05,9.2693]
[1778938328529,50.64,77945.74,0.0,0.94149,3e-05,9.251]
[1778938330940,50.64,77944.97,0.0,0.94147,3e-05,9.25382]
[1778938333564,50.65,77938.96,0.0,0.94129,3e-05,9.27498]
[1778938338599,50.65,77937.52,0.0,0.94125,3e-05,9.28007]
[1778938342200,50.65,77936.94,0.0,0.94124,3e-05,9.28211]
[1778938342252,50.65,77936.94,0.0,0.94124,3e-05,9.28211]
[1778938342312,50.65,77936.94,0.0,0.94124,3e-05,9.28211]
[1778938342413,50.65,77936.84,0.0,0.94123,3e-05,9.28246]
[1778938347662,50.65,77936.12,0.0,0.94121,3e-05,9.28495]
[1778938352919,50.65,77936.56,0.0,0.94124,3e-05,9.28048]
[1778938352965,50.65,77936.56,0.0,0.94124,3e-05,9.28048]
[1778938353059,50.65,77936.56,0.0,0.94124,3e-05,9.28048]
[1778938353147,50.65,77937.32,0.0,0.94126,3e-05,9.27781]
[1778938359746,50.65,77938.02,0.0,0.94128,3e-05,9.27534]
[1778938365498,50.65,77938.02,0.0,0.94128,3e-05,9.27533]
[1778938365559,50.65,77938.02,0.0,0.94128,3e-05,9.27533]
[1778938365529,50.65,77937.64,0.0,0.94127,3e-05,9.27664]
[1778938365812,50.65,77937.64,0.0,0.94127,3e-05,9.27664]
[1778938365822,50.65,77937.76,0.0,0.94128,3e-05,9.27622]
[1778938370823,50.64,77937.21,0.0,0.94126,3e-05,9.27809]
[1778938375860,50.64,77936.95,0.0,0.94125,3e-05,9.27893]
[1778938378903,50.64,77934.99,0.0,0.9412,3e-05,9.28576]
[1778938378947,50.64,77934.99,0.0,0.9412,3e-05,9.28576]
[1778938379062,50.64,77934.99,0.0,0.9412,3e-05,9.28576]
[1778938379145,50.64,77935.21,0.0,0.9412,3e-05,9.28493]
[1778938380895,50.64,77929.73,0.0,0.94104,3e-05,9.30412]
[1778938381902,50.64,77921.92,0.0,0.94082,3e-05,9.33151]
[1778938383916,50.64,77920.76,0.0,0.94078,3e-05,9.33542]
[1778938385695,50.64,77916.68,0.0,0.94066,3e-05,9.34967]
[1778938387944,50.64,77903.91,0.0,0.94029,3e-05,9.39428]
[1778938388998,50.64,77903.91,0.0,0.94029,3e-05,9.39428]
[1778938389232,50.64,77898.18,0.0,0.94012,3e-05,9.41417]
[1778938395509,50.64,77896.41,0.0,0.94008,3e-05,9.41974]
[1778938395561,50.64,77896.41,0.0,0.94008,3e-05,9.41974]
[1778938395558,50.64,77896.43,0.0,0.94008,3e-05,9.419]
[1778938395814,50.64,77896.43,0.0,0.94008,3e-05,9.419]
[1778938396000,50.64,77896.22,0.0,0.94007,3e-05,9.41974]
[1778938401035,50.64,77894.53,0.0,0.94003,3e-05,9.42464]
[1778938407077,50.63,77894.44,0.0,0.94004,3e-05,9.4234]
[1778938412112,50.63,77894.25,0.0,0.94006,3e-05,9.42006]
[1778938415129,50.63,77894.22,0.0,0.94007,3e-05,9.41973]
[1778938415175,50.63,77894.22,0.0,0.94007,3e-05,9.41973]
[1778938415213,50.63,77894.22,0.0,0.94007,3e-05,9.41973]
[1778938415226,50.63,77894.11,0.0,0.94006,3e-05,9.4199]
[1778938419162,50.63,77898.87,0.0,0.94021,3e-05,9.4022]
[1778938421749,50.63,77901.58,0.0,0.9403,3e-05,9.39228]
[1778938421791,50.63,77901.58,0.0,0.9403,3e-05,9.39228]
[1778938421813,50.63,77901.58,0.0,0.9403,3e-05,9.39228]
[1778938422183,50.63,77901.63,0.0,0.9403,3e-05,9.39193]
[1778938424197,50.63,77909.16,0.0,0.94052,3e-05,9.36507]
[1778938428825,50.62,77912.4,0.0,0.94062,3e-05,9.3532]
[1778938428855,50.62,77912.4,0.0,0.94062,3e-05,9.3532]
[1778938429063,50.62,77912.4,0.0,0.94062,3e-05,9.3532]
[1778938429233,50.62,77912.55,0.0,0.94063,3e-05,9.35258]
[1778938434268,50.62,77912.85,0.0,0.94064,3e-05,9.35102]
[1778938437289,50.62,77918.35,0.0,0.94081,3e-05,9.33142]
[1778938439091,50.62,77917.48,0.0,0.94078,3e-05,9.33442]
[1778938439142,50.62,77917.48,0.0,0.94078,3e-05,9.33442]
[1778938439314,50.62,77917.48,0.0,0.94078,3e-05,9.33442]
[1778938439412,50.62,77914.78,0.0,0.9407,3e-05,9.34386]
[1778938446352,50.62,77911.07,0.0,0.9406,3e-05,9.35627]
[1778938451387,50.62,77909.58,0.0,0.94056,3e-05,9.36101]
[1778938453741,50.62,77909.63,0.0,0.94056,3e-05,9.36073]
[1778938453793,50.62,77909.63,0.0,0.94056,3e-05,9.36073]
[1778938453814,50.62,77909.63,0.0,0.94056,3e-05,9.36073]
[1778938454408,50.62,77909.52,0.0,0.94056,3e-05,9.36091]
[1778938459443,50.62,77908.43,0.0,0.94053,3e-05,9.36421]
[1778938461821,50.62,77906.4,0.0,0.94047,3e-05,9.37113]
[1778938461881,50.62,77906.4,0.0,0.94047,3e-05,9.37113]
[1778938462064,50.62,77906.4,0.0,0.94047,3e-05,9.37113]
[1778938462464,50.62,77905.67,0.0,0.94045,3e-05,9.37359]
[1778938466492,50.62,77901.44,0.0,0.94033,3e-05,9.38801]
[1778938468506,50.61,77895.11,0.0,0.94015,3e-05,9.41006]
[1778938470550,50.61,77892.52,0.0,0.94007,3e-05,9.41903]
[1778938470563,50.61,77892.52,0.0,0.94007,3e-05,9.41903]
[1778938470651,50.61,77890.78,0.0,0.94002,3e-05,9.42499]
[1778938470766,50.61,77890.78,0.0,0.94002,3e-05,9.42499]
[1778938470809,50.61,77890.78,0.0,0.94002,3e-05,9.42499]
[1778938471527,50.61,77890.52,0.0,0.94003,3e-05,9.4228]
[1778938476567,50.61,77889.26,0.0,0.94,3e-05,9.42619]
[1778938480764,50.61,77886.39,0.0,0.93992,3e-05,9.43548]
[1778938480810,50.61,77886.39,0.0,0.93992,3e-05,9.43548]
[1778938481069,50.61,77886.39,0.0,0.93992,3e-05,9.43548]
[1778938482604,50.61,77883.78,0.0,0.93985,3e-05,9.44426]
[1778938487639,50.6,77883.58,0.0,0.93985,3e-05,9.44377]
[1778938490696,50.6,77883.52,0.0,0.93986,3e-05,9.44351]
[1778938490743,50.6,77883.96,0.0,0.93987,3e-05,9.44172]
[1778938490812,50.6,77883.96,0.0,0.93987,3e-05,9.44172]
[1778938491667,50.6,77884.14,0.0,0.93988,3e-05,9.44085]
[1778938496702,50.6,77883.99,0.0,0.93988,3e-05,9.44025]
[1778938501000,50.6,77882.69,0.0,0.93985,3e-05,9.44417]
[1778938501044,50.6,77882.69,0.0,0.93985,3e-05,9.44417]
[1778938501061,50.6,77882.69,0.0,0.93985,3e-05,9.44417]
[1778938501095,50.6,77882.69,0.0,0.93985,3e-05,9.44394]
[1778938506772,50.59,77880.55,0.0,0.9398,3e-05,9.45015]
[1778938512670,50.59,77879.06,0.0,0.93976,3e-05,9.45449]
[1778938512721,50.59,77879.06,0.0,0.93976,3e-05,9.45449]
[1778938512813,50.59,77879.02,0.0,0.93976,3e-05,9.4544]
[1778938512815,50.59,77878.84,0.0,0.93976,3e-05,9.45479]
[1778938518350,50.59,77875.83,0.0,0.93968,3e-05,9.46448]
[1778938518401,50.59,77875.83,0.0,0.93968,3e-05,9.46448]
[1778938518563,50.59,77875.83,0.0,0.93968,3e-05,9.46448]
[1778938518598,50.59,77875.29,0.0,0.93966,3e-05,9.46589]
[1778938524654,50.59,77874.09,0.0,0.93964,3e-05,9.46912]
[1778938524706,50.59,77874.09,0.0,0.93964,3e-05,9.46912]
[1778938524755,50.58,77873.66,0.0,0.93963,3e-05,9.47015]
[1778938524813,50.58,77873.66,0.0,0.93963,3e-05,9.47015]
[1778938529934,50.58,77873.66,0.0,0.93964,3e-05,9.4689]
[1778938532089,50.58,77873.53,0.0,0.93964,3e-05,9.46912]
[1778938532313,50.58,77873.53,0.0,0.93964,3e-05,9.46912]
[1778938532347,50.58,77873.5,0.0,0.93966,3e-05,9.46583]
[1778938536252,50.58,77873.67,0.0,0.93967,3e-05,9.46475]
[1778938536302,50.58,77873.67,0.0,0.93967,3e-05,9.46475]
[1778938536312,50.58,77873.67,0.0,0.93967,3e-05,9.46475]
[1778938536404,50.58,77876.24,0.0,0.93975,3e-05,9.45517]
[1778938542022,50.58,77879.39,0.0,0.93985,3e-05,9.44298]
[1778938543095,50.58,77879.39,0.0,0.93985,3e-05,9.44298]
[1778938543147,50.58,77879.39,0.0,0.93985,3e-05,9.44298]
[1778938543311,50.58,77879.39,0.0,0.93985,3e-05,9.44298]
[1778938543355,50.57,77879.39,0.0,0.93985,3e-05,9.44257]
[1778938549072,50.57,77879.38,0.0,0.93986,3e-05,9.44159]
[1778938554107,50.57,77879.19,0.0,0.93986,3e-05,9.44125]
[1778938559142,50.57,77879.25,0.0,0.93987,3e-05,9.44001]
[1778938564177,50.57,77878.77,0.0,0.93987,3e-05,9.44071]
[1778938567375,50.56,77877.22,0.0,0.93982,3e-05,9.4458]
[1778938567488,50.56,77877.22,0.0,0.93982,3e-05,9.4458]
[1778938567563,50.56,77877.22,0.0,0.93982,3e-05,9.4458]
[1778938567639,50.56,77877.17,0.0,0.93983,3e-05,9.44555]
[1778938573181,50.56,77875.77,0.0,0.93979,3e-05,9.44967]
[1778938573193,50.56,77875.77,0.0,0.93979,3e-05,9.44967]
[1778938573310,50.56,77875.77,0.0,0.93979,3e-05,9.44967]
[1778938573411,50.56,77873.35,0.0,0.93972,3e-05,9.45781]
[1778938579296,50.56,77873.27,0.0,0.93973,3e-05,9.45668]
[1778938584333,50.55,77874.66,0.0,0.93978,3e-05,9.45058]
[1778938589366,50.55,77874.08,0.0,0.93977,3e-05,9.45189]
[1778938590629,50.55,77874.08,0.0,0.93977,3e-05,9.45189]
[1778938590681,50.55,77874.08,0.0,0.93977,3e-05,9.45189]
[1778938590811,50.55,77874.08,0.0,0.93977,3e-05,9.45189]
[1778938590731,50.55,77873.3,0.0,0.93975,3e-05,9.45481]
[1778938591380,50.55,77873.04,0.0,0.93975,3e-05,9.45298]
[1778938596418,50.56,77870.9,0.0,0.93968,3e-05,9.46131]
[1778938597425,50.56,77863.59,0.0,0.93946,3e-05,9.48742]
[1778938598630,50.56,77863.59,0.0,0.93946,3e-05,9.48742]
[1778938598661,50.56,77863.59,0.0,0.93946,3e-05,9.48742]
[1778938598813,50.56,77863.59,0.0,0.93946,3e-05,9.48742]
[1778938598731,50.56,77856.26,0.0,0.93924,3e-05,9.51361]
[1778938599439,50.56,77856.42,0.0,0.93925,3e-05,9.51309]
[1778938604474,50.56,77856.02,0.0,0.93923,3e-05,9.51482]
[1778938606593,50.56,77855.06,0.0,0.9392,3e-05,9.51831]
[1778938606810,50.56,77855.06,0.0,0.9392,3e-05,9.51831]
[1778938606772,50.56,77854.6,0.0,0.93919,3e-05,9.52002]
[1778938607495,50.56,77854.32,0.0,0.93918,3e-05,9.52108]
[1778938611408,50.56,77853.34,0.0,0.93914,3e-05,9.52543]
[1778938611817,50.56,77853.34,0.0,0.93914,3e-05,9.52543]
[1778938612531,50.56,77852.77,0.0,0.93912,3e-05,9.52824]
[1778938617566,50.57,77853.53,0.0,0.93913,3e-05,9.52744]
[1778938619580,50.57,77847.83,0.0,0.93895,3e-05,9.54853]
[1778938620587,50.57,77842.25,0.0,0.93878,3e-05,9.56879]
[1778938622133,50.57,77839.83,0.0,0.9387,3e-05,9.57775]
[1778938622182,50.57,77839.83,0.0,0.9387,3e-05,9.57775]
[1778938622311,50.57,77839.83,0.0,0.9387,3e-05,9.57775]
[1778938622601,50.57,77835.73,0.0,0.93857,3e-05,9.5927]
[1778938625622,50.57,77827.79,0.0,0.93833,3e-05,9.62191]
[1778938626629,50.57,77824.82,0.0,0.93823,3e-05,9.63277]
[1778938627284,50.57,77824.82,0.0,0.93823,3e-05,9.63277]
[1778938627309,50.57,77824.82,0.0,0.93823,3e-05,9.63277]
[1778938627636,50.57,77823.53,0.0,0.93819,3e-05,9.63759]
[1778938629422,50.57,77823.16,0.0,0.93818,3e-05,9.63909]
[1778938629812,50.57,77823.16,0.0,0.93818,3e-05,9.63909]
[1778938629850,50.57,77820.55,0.0,0.9381,3e-05,9.64864]
[1778938631664,50.57,77816.79,0.0,0.93798,3e-05,9.66245]
[1778938633678,50.57,77812.61,0.0,0.93785,3e-05,9.67773]
[1778938634617,50.57,77812.61,0.0,0.93785,3e-05,9.67773]
[1778938634666,50.57,77812.61,0.0,0.93785,3e-05,9.67773]
[1778938634711,50.57,77812.28,0.0,0.93784,3e-05,9.67902]
[1778938635816,50.57,77812.28,0.0,0.93784,3e-05,9.67902]
[1778938641735,50.58,77816.54,0.0,0.93797,3e-05,9.6644]
[1778938642742,50.58,77819.58,0.0,0.93806,3e-05,9.6536]
[1778938644756,50.58,77823.47,0.0,0.93817,3e-05,9.63994]
[1778938646770,50.58,77829.16,0.0,0.93835,3e-05,9.61987]
[1778938651806,50.58,77829.31,0.0,0.93836,3e-05,9.6174]
[1778938656842,50.58,77829.81,0.0,0.93837,3e-05,9.61657]
[1778938663891,50.58,77830.01,0.0,0.93836,3e-05,9.61716]
[1778938671947,50.59,77829.94,0.0,0.93835,3e-05,9.6189]
[1778938674999,50.59,77829.87,0.0,0.93834,3e-05,9.61933]
[1778938675204,50.59,77830.07,0.0,0.93835,3e-05,9.6188]
[1778938675308,50.59,77830.04,0.0,0.93835,3e-05,9.61909]
[1778938675980,50.59,77824.99,0.0,0.93819,3e-05,9.63738]
[1778938678928,50.59,77822.0,0.0,0.9381,3e-05,9.64826]
[1778938684038,50.59,77825.31,0.0,0.93819,3e-05,9.63738]
[1778938687750,50.59,77825.56,0.0,0.9382,3e-05,9.6368]
[1778938687798,50.59,77825.56,0.0,0.9382,3e-05,9.6368]
[1778938687808,50.59,77825.56,0.0,0.9382,3e-05,9.6368]
[1778938687933,50.59,77825.56,0.0,0.9382,3e-05,9.6368]
[1778938687899,50.59,77825.55,0.0,0.93819,3e-05,9.63715]
[1778938688060,50.59,77825.55,0.0,0.93819,3e-05,9.63715]
[1778938688078,50.59,77825.55,0.0,0.93819,3e-05,9.63715]
[1778938688328,50.59,77825.55,0.0,0.93819,3e-05,9.63715]
[1778938688563,50.59,77825.55,0.0,0.93819,3e-05,9.63715]
[1778938697129,50.6,77828.18,0.0,0.93826,3e-05,9.62924]
[1778938701315,50.6,77828.1,0.0,0.93825,3e-05,9.63005]
[1778938701367,50.6,77828.1,0.0,0.93825,3e-05,9.63005]
[1778938701469,50.6,77828.1,0.0,0.93825,3e-05,9.63005]
[1778938701560,50.6,77828.1,0.0,0.93825,3e-05,9.63005]
[1778938701561,50.6,77828.1,0.0,0.93825,3e-05,9.63005]
[1778938701811,50.6,77828.1,0.0,0.93825,3e-05,9.63005]
[1778938701898,50.6,77828.13,0.0,0.93825,3e-05,9.63028]
[1778938707207,50.6,77830.8,0.0,0.93833,3e-05,9.62157]
[1778938711235,50.6,77824.9,0.0,0.93816,3e-05,9.64052]
[1778938713149,50.6,77824.87,0.0,0.93815,3e-05,9.64079]
[1778938713198,50.6,77824.87,0.0,0.93815,3e-05,9.64079]
[1778938713296,50.6,77824.87,0.0,0.93815,3e-05,9.64079]
[1778938713311,50.6,77824.87,0.0,0.93815,3e-05,9.64079]
[1778938713347,50.6,77824.87,0.0,0.93815,3e-05,9.64079]
[1778938713406,50.6,77824.91,0.0,0.93815,3e-05,9.64095]
[1778938719909,50.61,77825.03,0.0,0.93815,3e-05,9.64112]
[1778938720060,50.61,77824.82,0.0,0.93814,3e-05,9.64202]
[1778938724717,50.61,77825.03,0.0,0.93815,3e-05,9.64187]
[1778938724769,50.61,77825.03,0.0,0.93815,3e-05,9.64187]
[1778938724810,50.61,77825.03,0.0,0.93815,3e-05,9.64187]
[1778938724818,50.61,77825.13,0.0,0.93815,3e-05,9.64181]
[1778938730579,50.61,77825.22,0.0,0.93814,3e-05,9.64208]
[1778938730625,50.61,77825.22,0.0,0.93814,3e-05,9.64208]
[1778938730809,50.61,77825.22,0.0,0.93814,3e-05,9.64208]
[1778938734971,50.61,77826.51,0.0,0.93818,3e-05,9.63806]
[1778938735023,50.61,77826.51,0.0,0.93818,3e-05,9.63806]
[1778938735076,50.61,77826.51,0.0,0.93818,3e-05,9.63806]
[1778938735403,50.61,77826.71,0.0,0.93818,3e-05,9.6378]
[1778938740438,50.61,77827.45,0.0,0.9382,3e-05,9.63591]
[1778938745453,50.61,77827.06,0.0,0.93818,3e-05,9.63778]
[1778938745505,50.61,77827.06,0.0,0.93818,3e-05,9.63778]
[1778938745562,50.61,77827.06,0.0,0.93818,3e-05,9.63778]
[1778938745661,50.62,77827.24,0.0,0.93818,3e-05,9.63743]
[1778938746429,50.62,77827.24,0.0,0.93818,3e-05,9.63743]
[1778938746470,50.62,77827.24,0.0,0.93818,3e-05,9.63743]
[1778938746564,50.62,77827.24,0.0,0.93818,3e-05,9.63743]
[1778938749675,50.62,77827.24,0.0,0.93818,3e-05,9.63759]
[1778938749818,50.62,77827.24,0.0,0.93818,3e-05,9.63759]
[1778938755543,50.62,77828.47,0.0,0.93821,3e-05,9.63456]
[1778938760580,50.62,77832.18,0.0,0.93832,3e-05,9.62211]
[1778938761923,50.62,77832.18,0.0,0.93832,3e-05,9.62211]
[1778938761970,50.62,77832.18,0.0,0.93832,3e-05,9.62211]
[1778938762024,50.62,77832.66,0.0,0.93833,3e-05,9.62058]
[1778938762064,50.62,77832.66,0.0,0.93833,3e-05,9.62058]
[1778938762531,50.62,77832.66,0.0,0.93833,3e-05,9.62058]
[1778938762561,50.62,77832.66,0.0,0.93833,3e-05,9.62058]
[1778938762582,50.62,77832.66,0.0,0.93833,3e-05,9.62058]
[1778938767071,50.62,77833.87,0.0,0.93836,3e-05,9.61724]
[1778938767311,50.62,77833.87,0.0,0.93836,3e-05,9.61724]
[1778938769629,50.62,77835.15,0.0,0.93839,3e-05,9.61307]
[1778938769784,50.62,77835.15,0.0,0.93839,3e-05,9.61307]
[1778938769810,50.62,77835.15,0.0,0.93839,3e-05,9.61307]
[1778938769885,50.62,77835.35,0.0,0.9384,3e-05,9.61257]
[1778938771658,50.63,77841.37,0.0,0.93859,3e-05,9.58857]
[1778938772665,50.63,77850.45,0.0,0.93887,3e-05,9.55641]
[1778938773673,50.63,77853.83,0.0,0.93896,3e-05,9.54467]
[1778938776459,50.63,77855.49,0.0,0.93901,3e-05,9.53942]
[1778938776511,50.63,77855.49,0.0,0.93901,3e-05,9.53942]
[1778938776563,50.63,77855.49,0.0,0.93901,3e-05,9.53942]
[1778938776693,50.63,77855.73,0.0,0.93901,3e-05,9.5389]
[1778938777390,50.63,77855.73,0.0,0.93901,3e-05,9.5389]
[1778938777436,50.63,77855.73,0.0,0.93901,3e-05,9.5389]
[1778938777563,50.63,77855.73,0.0,0.93901,3e-05,9.5389]
[1778938780721,50.63,77848.84,0.0,0.93879,3e-05,9.56481]
[1778938783399,50.63,77847.8,0.0,0.93876,3e-05,9.56911]
[1778938783426,50.63,77847.8,0.0,0.93876,3e-05,9.56911]
[1778938783567,50.63,77847.8,0.0,0.93876,3e-05,9.56911]
[1778938783743,50.63,77847.03,0.0,0.93873,3e-05,9.57214]
[1778938784344,50.63,77847.03,0.0,0.93873,3e-05,9.57214]
[1778938784395,50.63,77847.03,0.0,0.93873,3e-05,9.57214]
[1778938784563,50.63,77847.03,0.0,0.93873,3e-05,9.57214]
[1778938787061,50.64,77849.27,0.0,0.9388,3e-05,9.56472]
[1778938787770,50.64,77852.02,0.0,0.93887,3e-05,9.55552]
[1778938792805,50.64,77852.98,0.0,0.93889,3e-05,9.55367]
[1778938797840,50.64,77854.01,0.0,0.93891,3e-05,9.55158]
[1778938801614,50.65,77856.19,0.0,0.93897,3e-05,9.54479]
[1778938801630,50.65,77856.19,0.0,0.93897,3e-05,9.54479]
[1778938801833,50.65,77856.19,0.0,0.93897,3e-05,9.54479]
[1778938801868,50.65,77856.22,0.0,0.93896,3e-05,9.54501]
[1778938802649,50.65,77856.22,0.0,0.93896,3e-05,9.54501]
[1778938802693,50.65,77856.22,0.0,0.93896,3e-05,9.54501]
[1778938802812,50.65,77856.22,0.0,0.93896,3e-05,9.54501]
[1778938807910,50.65,77857.61,0.0,0.93899,3e-05,9.54203]
[1778938812945,50.66,77857.64,0.0,0.93898,3e-05,9.54355]
[1778938814959,50.66,77862.51,0.0,0.93912,3e-05,9.52688]
[1778938815748,50.66,77862.51,0.0,0.93912,3e-05,9.52688]
[1778938815797,50.66,77862.51,0.0,0.93912,3e-05,9.52688]
[1778938815815,50.66,77862.51,0.0,0.93912,3e-05,9.52688]
[1778938815966,50.66,77863.1,0.0,0.93913,3e-05,9.52513]
[1778938816576,50.66,77863.1,0.0,0.93913,3e-05,9.52513]
[1778938816625,50.66,77863.1,0.0,0.93913,3e-05,9.52513]
[1778938816812,50.66,77863.1,0.0,0.93913,3e-05,9.52513]
[1778938822008,50.66,77864.32,0.0,0.93915,3e-05,9.52289]
[1778938824027,50.66,77867.17,0.0,0.93924,3e-05,9.5131]
[1778938824061,50.66,77867.17,0.0,0.93924,3e-05,9.5131]
[1778938825029,50.67,77868.74,0.0,0.93928,3e-05,9.50825]
[1778938825248,50.67,77868.74,0.0,0.93928,3e-05,9.50825]
[1778938825252,50.67,77868.74,0.0,0.93928,3e-05,9.50825]
[1778938825314,50.67,77868.74,0.0,0.93928,3e-05,9.50825]
[1778938825851,50.67,77868.74,0.0,0.93928,3e-05,9.50825]
[1778938827059,50.67,77868.77,0.0,0.93928,3e-05,9.50851]
[1778938828050,50.67,77868.53,0.0,0.93926,3e-05,9.51009]
[1778938830064,50.67,77857.59,0.0,0.93893,3e-05,9.54972]
[1778938832004,50.67,77856.31,0.0,0.9389,3e-05,9.55166]
[1778938832021,50.67,77856.31,0.0,0.9389,3e-05,9.55166]
[1778938832064,50.67,77856.31,0.0,0.9389,3e-05,9.55166]
[1778938832079,50.67,77856.41,0.0,0.9389,3e-05,9.55159]
[1778938833248,50.67,77856.57,0.0,0.93891,3e-05,9.55131]
[1778938833290,50.67,77856.57,0.0,0.93891,3e-05,9.55131]
[1778938833313,50.67,77856.57,0.0,0.93891,3e-05,9.55131]
[1778938838382,50.67,77855.8,0.0,0.93887,3e-05,9.55523]
[1778938844163,50.68,77855.48,0.0,0.93885,3e-05,9.55844]
[1778938849931,50.68,77855.49,0.0,0.93884,3e-05,9.55927]
[1778938849983,50.68,77855.49,0.0,0.93884,3e-05,9.55927]
[1778938850061,50.68,77855.49,0.0,0.93884,3e-05,9.55927]
[1778938850084,50.68,77855.47,0.0,0.93883,3e-05,9.56019]
[1778938851721,50.68,77855.52,0.0,0.93883,3e-05,9.56001]
[1778938851767,50.68,77855.52,0.0,0.93883,3e-05,9.56001]
[1778938851816,50.68,77855.52,0.0,0.93883,3e-05,9.56001]
[1778938857255,50.69,77857.28,0.0,0.93887,3e-05,9.55579]
[1778938860806,50.69,77857.89,0.0,0.93888,3e-05,9.5542]
[1778938860858,50.69,77857.89,0.0,0.93888,3e-05,9.5542]
[1778938861062,50.69,77857.89,0.0,0.93888,3e-05,9.5542]
[1778938861085,50.69,77857.86,0.0,0.93888,3e-05,9.5549]
[1778938862025,50.69,77857.86,0.0,0.93888,3e-05,9.5549]
[1778938862062,50.69,77857.86,0.0,0.93888,3e-05,9.5549]
[1778938862121,50.69,77857.86,0.0,0.93888,3e-05,9.5549]
[1778938863035,50.69,77857.66,0.0,0.93887,3e-05,9.55591]
[1778938863065,50.69,77857.66,0.0,0.93887,3e-05,9.55591]
[1778938868332,50.7,77857.19,0.0,0.93884,3e-05,9.55936]
[1778938873877,50.7,77856.38,0.0,0.93881,3e-05,9.56345]
[1778938873928,50.7,77856.38,0.0,0.93881,3e-05,9.56345]
[1778938874062,50.7,77856.38,0.0,0.93881,3e-05,9.56345]
[1778938874087,50.7,77856.21,0.0,0.9388,3e-05,9.56465]
[1778938874956,50.7,77856.21,0.0,0.9388,3e-05,9.56465]
[1778938875004,50.7,77856.21,0.0,0.9388,3e-05,9.56465]
[1778938875064,50.7,77856.21,0.0,0.9388,3e-05,9.56465]
[1778938880416,50.7,77855.9,0.0,0.93877,3e-05,9.56753]
[1778938884046,50.7,77856.0,0.0,0.93877,3e-05,9.56777]
[1778938884068,50.7,77856.0,0.0,0.93877,3e-05,9.56777]
[1778938884078,50.71,77856.74,0.0,0.93879,3e-05,9.56573]
[1778938884662,50.71,77856.74,0.0,0.93879,3e-05,9.56573]
[1778938885063,50.71,77856.74,0.0,0.93879,3e-05,9.56573]
[1778938887061,50.71,77856.95,0.0,0.93879,3e-05,9.56528]
[1778938887162,50.71,77856.92,0.0,0.93879,3e-05,9.566]
[1778938893507,50.71,77855.86,0.0,0.93876,3e-05,9.56867]
[1778938903005,50.71,77855.93,0.0,0.93875,3e-05,9.56931]
[1778938903031,50.71,77855.93,0.0,0.93875,3e-05,9.56931]
[1778938903061,50.71,77855.93,0.0,0.93875,3e-05,9.56931]
[1778938903132,50.72,77855.23,0.0,0.93871,3e-05,9.57387]
[1778938904737,50.72,77854.16,0.0,0.93868,3e-05,9.57768]
[1778938904788,50.72,77854.16,0.0,0.93868,3e-05,9.57768]
[1778938904811,50.72,77854.16,0.0,0.93868,3e-05,9.57768]
[1778938910626,50.72,77852.16,0.0,0.9386,3e-05,9.58708]
[1778938911725,50.72,77852.16,0.0,0.9386,3e-05,9.58708]
[1778938911804,50.72,77852.16,0.0,0.9386,3e-05,9.58708]
[1778938911811,50.72,77852.16,0.0,0.9386,3e-05,9.58708]
[1778938911896,50.72,77852.27,0.0,0.9386,3e-05,9.58696]
[1778938913127,50.72,77852.27,0.0,0.9386,3e-05,9.58696]
[1778938913218,50.73,77851.39,0.0,0.93857,3e-05,9.59037]
[1778938913310,50.73,77851.39,0.0,0.93857,3e-05,9.59037]
[1778938919564,50.73,77851.39,0.0,0.93856,3e-05,9.59173]
[1778938919611,50.73,77851.39,0.0,0.93856,3e-05,9.59173]
[1778938919814,50.73,77851.39,0.0,0.93856,3e-05,9.59173]
[1778938919908,50.73,77850.83,0.0,0.93854,3e-05,9.59425]
[1778938921118,50.73,77850.83,0.0,0.93854,3e-05,9.59425]
[1778938921170,50.73,77850.83,0.0,0.93854,3e-05,9.59425]
[1778938921315,50.73,77850.85,0.0,0.93854,3e-05,9.59444]
[1778938928754,50.74,77851.24,0.0,0.93853,3e-05,9.59515]
[1778938933799,50.74,77851.33,0.0,0.93853,3e-05,9.59588]
[1778938933812,50.74,77851.33,0.0,0.93853,3e-05,9.59588]
[1778938934088,50.74,77851.3,0.0,0.93853,3e-05,9.59625]
[1778938935173,50.74,77851.3,0.0,0.93853,3e-05,9.59625]
[1778938935218,50.74,77851.3,0.0,0.93853,3e-05,9.59625]
[1778938935311,50.74,77851.26,0.0,0.93852,3e-05,9.59665]
[1778938938692,50.74,77851.65,0.0,0.93853,3e-05,9.59604]
[1778938938744,50.74,77851.65,0.0,0.93853,3e-05,9.59604]
[1778938938808,50.74,77851.65,0.0,0.93853,3e-05,9.59604]
[1778938938871,50.74,77851.65,0.0,0.93853,3e-05,9.59604]
[1778938939060,50.74,77851.65,0.0,0.93853,3e-05,9.59604]
[1778938939161,50.74,77851.69,0.0,0.93853,3e-05,9.59616]
[1778938944871,50.75,77852.53,0.0,0.93854,3e-05,9.59476]
[1778938945252,50.75,77852.53,0.0,0.93854,3e-05,9.59476]
[1778938945303,50.75,77852.53,0.0,0.93854,3e-05,9.59476]
[1778938945311,50.75,77852.53,0.0,0.93854,3e-05,9.59476]
[1778938950913,50.75,77853.17,0.0,0.93855,3e-05,9.59405]
[1778938955948,50.75,77852.94,0.0,0.93854,3e-05,9.59327]
[1778938960984,50.75,77853.28,0.0,0.93854,3e-05,9.59338]
[1778938961800,50.75,77853.28,0.0,0.93854,3e-05,9.59338]
[1778938961814,50.75,77853.28,0.0,0.93854,3e-05,9.59338]
[1778938963576,50.76,77854.13,0.0,0.93856,3e-05,9.59087]
[1778938965060,50.76,77853.45,0.0,0.93854,3e-05,9.59356]
[1778938965097,50.76,77858.84,0.0,0.9387,3e-05,9.57462]
[1778938966018,50.76,77861.37,0.0,0.93878,3e-05,9.5659]
[1778938971053,50.76,77862.38,0.0,0.93879,3e-05,9.5638]
[1778938971614,50.76,77862.38,0.0,0.93879,3e-05,9.5638]
[1778938971666,50.76,77862.38,0.0,0.93879,3e-05,9.5638]
[1778938971812,50.76,77862.38,0.0,0.93879,3e-05,9.5638]
[1778938977095,50.77,77863.32,0.0,0.93881,3e-05,9.5622]
[1778938978769,50.77,77862.75,0.0,0.93879,3e-05,9.56452]
[1778938978810,50.77,77862.75,0.0,0.93879,3e-05,9.56452]
[1778938980814,50.77,77862.71,0.0,0.93879,3e-05,9.56494]
[1778938981083,50.77,77862.71,0.0,0.93879,3e-05,9.56494]
[1778938986158,50.77,77862.35,0.0,0.93876,3e-05,9.56809]
[1778938991193,50.77,77862.14,0.0,0.93874,3e-05,9.57011]
[1778938992013,50.77,77862.14,0.0,0.93874,3e-05,9.57011]
[1778938992061,50.77,77862.14,0.0,0.93874,3e-05,9.57011]
[1778938997235,50.78,77863.27,0.0,0.93877,3e-05,9.56757]
[1778938997749,50.78,77863.27,0.0,0.93877,3e-05,9.56757]
[1778938998242,50.78,77866.23,0.0,0.93885,3e-05,9.55728]
[1778938999076,50.78,77866.23,0.0,0.93885,3e-05,9.55728]
[1778938999249,50.78,77871.69,0.0,0.93901,3e-05,9.53814]
[1778939003277,50.78,77875.37,0.0,0.93912,3e-05,9.52626]
[1778939003361,50.78,77875.37,0.0,0.93912,3e-05,9.52626]
[1778939003393,50.78,77875.37,0.0,0.93912,3e-05,9.52626]
[1778939003564,50.78,77875.37,0.0,0.93912,3e-05,9.52626]
[1778939008351,50.78,77876.94,0.0,0.93915,3e-05,9.522]
[1778939008389,50.78,77876.94,0.0,0.93915,3e-05,9.522]
[1778939012122,50.79,77876.78,0.0,0.93914,3e-05,9.52356]
[1778939013077,50.79,77876.66,0.0,0.93915,3e-05,9.52173]
[1778939022410,50.8,77877.4,0.0,0.93914,3e-05,9.52247]
[1778939028452,50.8,77874.41,0.0,0.93903,3e-05,9.53514]
[1778939029459,50.8,77870.42,0.0,0.93891,3e-05,9.54965]
[1778939034494,50.8,77869.23,0.0,0.93886,3e-05,9.55538]
[1778939039529,50.81,77866.96,0.0,0.93878,3e-05,9.56487]
[1778939042550,50.81,77864.24,0.0,0.9387,3e-05,9.57533]
[1778939047585,50.81,77862.79,0.0,0.93864,3e-05,9.58167]
[1778939049599,50.81,77867.92,0.0,0.93879,3e-05,9.56388]
[1778939051613,50.81,77864.74,0.0,0.93869,3e-05,9.57569]
[1778939055641,50.82,77861.68,0.0,0.93859,3e-05,9.58749]
[1778939060676,50.82,77860.97,0.0,0.93856,3e-05,9.59108]
[1778939065711,50.82,77864.36,0.0,0.93866,3e-05,9.58004]
[1778939070746,50.82,77867.72,0.0,0.93875,3e-05,9.56917]
[1778939075783,50.83,77868.36,0.0,0.93878,3e-05,9.56518]
[1778939081825,50.83,77868.98,0.0,0.93878,3e-05,9.56465]
[1778939085853,50.83,77872.17,0.0,0.93887,3e-05,9.55427]
[1778939090888,50.84,77873.39,0.0,0.93889,3e-05,9.55124]
[1778939095923,50.84,77873.16,0.0,0.93888,3e-05,9.55338]
[1778939102974,50.84,77872.78,0.0,0.93885,3e-05,9.55658]
[1778939108012,50.85,77872.33,0.0,0.93883,3e-05,9.55946]
[1778939118081,50.85,77872.6,0.0,0.93881,3e-05,9.56104]
[1778939124123,50.86,77872.78,0.0,0.93881,3e-05,9.5619]
[1778939129158,50.86,77872.88,0.0,0.9388,3e-05,9.5628]
[1778939134241,50.86,77874.68,0.0,0.93886,3e-05,9.55475]
[1778939139276,50.86,77875.98,0.0,0.93889,3e-05,9.55147]
[1778939144311,50.87,77874.62,0.0,0.93884,3e-05,9.55767]
[1778939150353,50.87,77874.96,0.0,0.93883,3e-05,9.55805]
[1778939155388,50.87,77869.8,0.0,0.93867,3e-05,9.57767]
[1778939160423,50.88,77871.54,0.0,0.93871,3e-05,9.57266]
[1778939162437,50.88,77875.15,0.0,0.93881,3e-05,9.56033]
[1778939167473,50.88,77874.84,0.0,0.93879,3e-05,9.56271]
[1778939169486,50.88,77872.35,0.0,0.93872,3e-05,9.57205]
[1778939174521,50.88,77871.92,0.0,0.93869,3e-05,9.57473]
[1778939178549,50.89,77868.49,0.0,0.93858,3e-05,9.58782]
[1778939179556,50.89,77865.85,0.0,0.9385,3e-05,9.59741]
[1778939186605,50.89,77865.78,0.0,0.93849,3e-05,9.59888]
[1778939192647,50.89,77866.07,0.0,0.93851,3e-05,9.5959]
[1778939198689,50.89,77866.15,0.0,0.9385,3e-05,9.59658]
[1778939204731,50.9,77866.22,0.0,0.9385,3e-05,9.59724]
[1778939211781,50.9,77866.29,0.0,0.93849,3e-05,9.59799]
[1778939216816,50.9,77865.47,0.0,0.93846,3e-05,9.60155]
[1778939221851,50.9,77865.39,0.0,0.93845,3e-05,9.60246]
[1778939224872,50.9,77871.32,0.0,0.93863,3e-05,9.58174]
[1778939225879,50.9,77874.26,0.0,0.93872,3e-05,9.57143]
[1778939229907,50.9,77875.71,0.0,0.93875,3e-05,9.56698]
[1778939234942,50.91,77876.0,0.0,0.93875,3e-05,9.56689]
[1778939240984,50.91,77876.11,0.0,0.93875,3e-05,9.56767]
[1778939246020,50.91,77876.37,0.0,0.93875,3e-05,9.56793]
[1778939251055,50.91,77876.31,0.0,0.93875,3e-05,9.56622]
[1778939258523,50.92,77876.52,0.0,0.93875,3e-05,9.56627]
[1778939264147,50.92,77876.32,0.0,0.93873,3e-05,9.56872]
[1778939269182,50.92,77876.69,0.0,0.93874,3e-05,9.56833]
[1778939270189,50.92,77873.72,0.0,0.93865,3e-05,9.57906]
[1778939271196,50.92,77866.05,0.0,0.93841,3e-05,9.60649]
[1778939277238,50.93,77866.79,0.0,0.93843,3e-05,9.60463]
[1778939281266,50.93,77869.44,0.0,0.9385,3e-05,9.59573]
[1778939282273,50.93,77871.97,0.0,0.93858,3e-05,9.58689]
[1778939287308,50.93,77872.85,0.0,0.9386,3e-05,9.58459]
[1778939293350,50.93,77873.44,0.0,0.93861,3e-05,9.58354]
[1778939298385,50.93,77872.13,0.0,0.93856,3e-05,9.58905]
[1778939303420,50.93,77875.63,0.0,0.93866,3e-05,9.57746]
[1778939308455,50.94,77874.99,0.0,0.93863,3e-05,9.58067]
[1778939313490,50.94,77875.56,0.0,0.93866,3e-05,9.57667]
[1778939318525,50.94,77875.25,0.0,0.93864,3e-05,9.57871]
[1778939320539,50.94,77878.99,0.0,0.93875,3e-05,9.56584]
[1778939325574,50.94,77879.0,0.0,0.93874,3e-05,9.56692]
[1778939330609,50.95,77878.6,0.0,0.93872,3e-05,9.56944]
[1778939335644,50.95,77879.13,0.0,0.93873,3e-05,9.56861]
[1778939343700,50.95,77879.16,0.0,0.93872,3e-05,9.57018]
[1778939350751,50.96,77878.68,0.0,0.93869,3e-05,9.57332]
[1778939355786,50.96,77878.8,0.0,0.93869,3e-05,9.57389]
[1778939360821,50.96,77879.04,0.0,0.93868,3e-05,9.57402]
[1778939365856,50.96,77879.5,0.0,0.93869,3e-05,9.57335]
[1778939371898,50.97,77881.13,0.0,0.93875,3e-05,9.56583]
[1778939377940,50.97,77884.88,0.0,0.93885,3e-05,9.55374]
[1778939382975,50.97,77885.83,0.0,0.93887,3e-05,9.55149]
[1778939388010,50.97,77888.19,0.0,0.93893,3e-05,9.54431]
[1778939393045,50.98,77887.9,0.0,0.93891,3e-05,9.54653]
[1778939398431,50.98,77888.42,0.0,0.93892,3e-05,9.54588]
[1778939398482,50.98,77888.42,0.0,0.93892,3e-05,9.54588]
[1778939399073,50.98,77889.18,0.0,0.93894,3e-05,9.54343]
[1778939402113,50.98,77891.5,0.0,0.939,3e-05,9.53594]
[1778939408155,50.99,77892.28,0.0,0.93901,3e-05,9.53472]
[1778939413821,50.99,77892.77,0.0,0.93902,3e-05,9.53373]
[1778939419233,50.99,77892.49,0.0,0.939,3e-05,9.53669]
[1778939423263,50.99,77890.16,0.0,0.93892,3e-05,9.5459]
[1778939425277,51.0,77887.64,0.0,0.93884,3e-05,9.55528]
[1778939430312,51.0,77887.97,0.0,0.93884,3e-05,9.55515]
[1778939433333,51.0,77885.24,0.0,0.93877,3e-05,9.56274]
[1778939435347,51.0,77882.61,0.0,0.93869,3e-05,9.57243]
[1778939442396,51.0,77882.56,0.0,0.93868,3e-05,9.57382]
[1778939446424,51.0,77888.76,0.0,0.93886,3e-05,9.55228]
[1778939447431,51.0,77896.75,0.0,0.9391,3e-05,9.52397]
[1778939450452,51.0,77898.83,0.0,0.93916,3e-05,9.51663]
[1778939455487,51.0,77896.61,0.0,0.93909,3e-05,9.52447]
[1778939460522,51.0,77894.51,0.0,0.93903,3e-05,9.53181]
[1778939465557,51.0,77894.49,0.0,0.93903,3e-05,9.53174]
[1778939468578,51.0,77890.31,0.0,0.93891,3e-05,9.54669]
[1778939469585,51.0,77886.21,0.0,0.93878,3e-05,9.56141]
[1778939474620,51.01,77886.4,0.0,0.93878,3e-05,9.56164]
[1778939479655,51.01,77887.43,0.0,0.9388,3e-05,9.55898]
[1778939484690,51.01,77890.31,0.0,0.93888,3e-05,9.54982]
[1778939487711,51.01,77892.8,0.0,0.93895,3e-05,9.54168]
[1778939492746,51.02,77893.2,0.0,0.93897,3e-05,9.5385]
[1778939497781,51.02,77895.12,0.0,0.93902,3e-05,9.53289]
[1778939502817,51.02,77896.4,0.0,0.93904,3e-05,9.52955]
[1778939507851,51.02,77896.83,0.0,0.93906,3e-05,9.52794]
[1778939509865,51.02,77899.62,0.0,0.93914,3e-05,9.51804]
[1778939512886,51.02,77901.96,0.0,0.93921,3e-05,9.50979]
[1778939519935,51.02,77901.89,0.0,0.93921,3e-05,9.51015]
[1778939524970,51.02,77901.89,0.0,0.93921,3e-05,9.51026]
[1778939535756,51.02,77901.89,0.0,0.93921,3e-05,9.51026]
[1778939542090,51.02,77902.03,0.0,0.93921,3e-05,9.51027]
[1778939548132,51.02,77901.93,0.0,0.9392,3e-05,9.51085]
[1778939554174,51.02,77901.98,0.0,0.93922,3e-05,9.508]
[1778939561223,51.02,77901.76,0.0,0.93921,3e-05,9.50908]
[1778939572301,51.03,77901.77,0.0,0.93921,3e-05,9.50953]
[1778939577336,51.03,77904.89,0.0,0.9393,3e-05,9.49875]
[1778939578343,51.03,77910.35,0.0,0.93946,3e-05,9.47954]
[1778939579350,51.03,77914.97,0.0,0.9396,3e-05,9.46302]
[1778939581365,51.02,77915.0,0.0,0.9396,3e-05,9.46251]
[1778939586400,51.02,77914.81,0.0,0.93961,3e-05,9.46222]
[1778939592442,51.02,77914.53,0.0,0.93961,3e-05,9.46208]
[1778939597481,51.02,77917.47,0.0,0.9397,3e-05,9.45092]
[1778939602516,51.02,77917.08,0.0,0.93968,3e-05,9.45298]
[1778939607551,51.02,77918.12,0.0,0.93971,3e-05,9.44995]
[1778939612586,51.02,77919.21,0.0,0.93975,3e-05,9.44388]
[1778939617621,51.02,77919.0,0.0,0.93974,3e-05,9.44533]
[1778939627691,51.03,77919.24,0.0,0.93974,3e-05,9.44588]
[1778939633733,51.03,77920.84,0.0,0.93978,3e-05,9.44086]
[1778939634740,51.03,77924.44,0.0,0.93989,3e-05,9.42813]
[1778939639775,51.03,77923.15,0.0,0.93984,3e-05,9.4333]
[1778939644810,51.03,77924.37,0.0,0.93987,3e-05,9.42984]
[1778939646851,51.03,77924.34,0.0,0.93987,3e-05,9.43011]
[1778939651859,51.03,77925.83,0.0,0.93991,3e-05,9.42589]
[1778939656898,51.04,77927.1,0.0,0.93994,3e-05,9.42227]
[1778939660926,51.04,77929.33,0.0,0.94,3e-05,9.41514]
[1778939665961,51.04,77929.43,0.0,0.93999,3e-05,9.41572]
[1778939666968,51.04,77933.3,0.0,0.9401,3e-05,9.40234]
[1778939667975,51.04,77935.97,0.0,0.94018,3e-05,9.39297]
[1778939673014,51.04,77937.38,0.0,0.94024,3e-05,9.38515]
[1778939677906,51.04,77938.29,0.0,0.94027,3e-05,9.38199]
[1778939677983,51.04,77938.29,0.0,0.94027,3e-05,9.38202]
[1778939678049,51.04,77934.27,0.0,0.94015,3e-05,9.3961]
[1778939679056,51.04,77927.96,0.0,0.93996,3e-05,9.41845]
[1778939681767,51.04,77927.02,0.0,0.93993,3e-05,9.42194]
[1778939687112,51.05,77927.13,0.0,0.93992,3e-05,9.42285]
[1778939688356,51.05,77927.13,0.0,0.93992,3e-05,9.42285]
[1778939688429,51.05,77927.13,0.0,0.93992,3e-05,9.42285]
[1778939688561,51.05,77927.13,0.0,0.93992,3e-05,9.42285]
[1778939688579,51.05,77927.13,0.0,0.93992,3e-05,9.42322]
[1778939689848,51.05,77927.13,0.0,0.93992,3e-05,9.42322]
[1778939695168,51.05,77928.45,0.0,0.93995,3e-05,9.41971]
[1778939697877,51.05,77930.44,0.0,0.94001,3e-05,9.41293]
[1778939697929,51.05,77930.44,0.0,0.94001,3e-05,9.41293]
[1778939697968,51.05,77930.41,0.0,0.94,3e-05,9.41345]
[1778939698060,51.05,77930.41,0.0,0.94,3e-05,9.41345]
[1778939705238,51.05,77930.66,0.0,0.94,3e-05,9.41344]
[1778939707868,51.05,77930.66,0.0,0.94,3e-05,9.41344]
[1778939707916,51.05,77930.66,0.0,0.94,3e-05,9.41344]
[1778939708017,51.05,77930.66,0.0,0.94,3e-05,9.41347]
[1778939708059,51.05,77930.66,0.0,0.94,3e-05,9.41347]
[1778939713294,51.05,77930.97,0.0,0.94001,3e-05,9.41245]
[1778939716533,51.05,77932.15,0.0,0.94005,3e-05,9.40836]
[1778939716565,51.05,77932.15,0.0,0.94005,3e-05,9.40836]
[1778939716870,51.05,77932.15,0.0,0.94005,3e-05,9.40836]
[1778939716910,51.05,77932.22,0.0,0.94005,3e-05,9.40816]
[1778939722359,51.05,77934.1,0.0,0.9401,3e-05,9.40172]
[1778939726051,51.05,77934.27,0.0,0.94011,3e-05,9.40123]
[1778939726063,51.05,77934.27,0.0,0.94011,3e-05,9.40123]
[1778939726388,51.05,77935.99,0.0,0.94016,3e-05,9.39524]
[1778939731422,51.05,77934.29,0.0,0.94012,3e-05,9.3985]
[1778939738189,51.05,77934.18,0.0,0.94012,3e-05,9.39904]
[1778939738205,51.05,77934.18,0.0,0.94012,3e-05,9.39904]
[1778939738318,51.05,77934.18,0.0,0.94012,3e-05,9.39904]
[1778939738413,51.05,77934.18,0.0,0.94012,3e-05,9.39915]
[1778939743506,51.06,77933.87,0.0,0.9401,3e-05,9.40122]
[1778939748541,51.06,77934.52,0.0,0.94011,3e-05,9.4001]
[1778939750448,51.06,77934.64,0.0,0.94011,3e-05,9.39991]
[1778939750500,51.06,77934.64,0.0,0.94011,3e-05,9.39991]
[1778939750566,51.06,77934.64,0.0,0.94011,3e-05,9.39991]
[1778939750601,51.06,77934.62,0.0,0.94011,3e-05,9.40021]
[1778939756142,51.06,77934.62,0.0,0.94011,3e-05,9.40021]
[1778939756315,51.06,77934.62,0.0,0.94011,3e-05,9.40021]
[1778939756598,51.06,77932.49,0.0,0.94003,3e-05,9.40906]
[1778939761633,51.07,77931.02,0.0,0.93998,3e-05,9.41549]
[1778939769689,51.07,77931.03,0.0,0.93998,3e-05,9.41596]
[1778939774724,51.07,77930.76,0.0,0.93997,3e-05,9.41714]
[1778939776080,51.07,77930.76,0.0,0.93997,3e-05,9.41714]
[1778939776131,51.07,77930.78,0.0,0.93997,3e-05,9.41711]
[1778939776312,51.07,77930.78,0.0,0.93997,3e-05,9.41711]
[1778939777745,51.07,77930.96,0.0,0.93997,3e-05,9.41657]
[1778939782222,51.07,77933.62,0.0,0.94005,3e-05,9.40739]
[1778939782274,51.07,77933.62,0.0,0.94005,3e-05,9.40739]
[1778939782313,51.07,77933.62,0.0,0.94005,3e-05,9.40739]
[1778939782780,51.07,77933.87,0.0,0.94006,3e-05,9.40664]
[1778939789829,51.07,77935.03,0.0,0.94009,3e-05,9.40302]
[1778939793642,51.07,77936.46,0.0,0.94014,3e-05,9.39532]
[1778939793692,51.07,77936.46,0.0,0.94014,3e-05,9.39532]
[1778939793810,51.07,77936.46,0.0,0.94014,3e-05,9.39532]
[1778939793911,51.07,77936.46,0.0,0.94014,3e-05,9.3954]
[1778939799899,51.07,77936.69,0.0,0.94015,3e-05,9.39505]
[1778939804775,51.07,77936.07,0.0,0.94013,3e-05,9.39744]
[1778939804782,51.07,77936.07,0.0,0.94013,3e-05,9.39744]
[1778939804814,51.07,77936.07,0.0,0.94013,3e-05,9.39744]
[1778939804876,51.07,77936.07,0.0,0.94012,3e-05,9.39758]
[1778939810233,51.07,77937.46,0.0,0.94016,3e-05,9.39299]
[1778939810285,51.07,77937.46,0.0,0.94016,3e-05,9.39299]
[1778939810310,51.07,77937.46,0.0,0.94016,3e-05,9.39299]
[1778939810976,51.07,77937.27,0.0,0.94016,3e-05,9.3938]
[1778939813263,51.07,77937.27,0.0,0.94016,3e-05,9.3938]
[1778939813317,51.07,77937.27,0.0,0.94016,3e-05,9.3938]
[1778939813411,51.07,77937.27,0.0,0.94016,3e-05,9.39395]
[1778939823060,51.08,77936.86,0.0,0.94014,3e-05,9.39606]
[1778939828095,51.08,77936.88,0.0,0.94014,3e-05,9.39631]
[1778939829382,51.08,77936.88,0.0,0.94014,3e-05,9.39631]
[1778939829424,51.08,77936.88,0.0,0.94014,3e-05,9.39631]
[1778939829567,51.08,77936.88,0.0,0.94014,3e-05,9.39631]
[1778939830109,51.08,77937.17,0.0,0.94014,3e-05,9.39542]
[1778939837158,51.08,77938.8,0.0,0.94019,3e-05,9.3902]
[1778939842193,51.08,77948.4,0.0,0.94047,3e-05,9.357]
[1778939843200,51.08,77953.99,0.0,0.94063,3e-05,9.33761]
[1778939845214,51.08,77960.7,0.0,0.94082,3e-05,9.31455]
[1778939847228,51.08,77965.15,0.0,0.94095,3e-05,9.29947]
[1778939848618,51.08,77965.15,0.0,0.94095,3e-05,9.29947]
[1778939848670,51.08,77965.15,0.0,0.94095,3e-05,9.29947]
[1778939848816,51.08,77965.15,0.0,0.94095,3e-05,9.29947]
[1778939848855,51.08,77965.2,0.0,0.94095,3e-05,9.29975]
[1778939851256,51.08,77971.35,0.0,0.94114,3e-05,9.27595]
[1778939856291,51.09,77969.47,0.0,0.94107,3e-05,9.28377]
[1778939858573,51.09,77970.69,0.0,0.94111,3e-05,9.27977]
[1778939858625,51.09,77970.69,0.0,0.94111,3e-05,9.27977]
[1778939858811,51.09,77970.69,0.0,0.94111,3e-05,9.27977]
[1778939858859,51.09,77970.45,0.0,0.9411,3e-05,9.2811]
[1778939864347,51.09,77970.06,0.0,0.94107,3e-05,9.28369]
[1778939869382,51.09,77970.27,0.0,0.94107,3e-05,9.28418]
[1778939874417,51.1,77970.68,0.0,0.94107,3e-05,9.28397]
[1778939877527,51.1,77971.08,0.0,0.94108,3e-05,9.28307]
[1778939877567,51.1,77971.08,0.0,0.94108,3e-05,9.28307]
[1778939877581,51.1,77971.08,0.0,0.94108,3e-05,9.28307]
[1778939877628,51.1,77972.29,0.0,0.94111,3e-05,9.27911]
[1778939883481,51.1,77973.37,0.0,0.94113,3e-05,9.2769]
[1778939889523,51.1,77972.93,0.0,0.94111,3e-05,9.27993]
[1778939891264,51.11,77973.3,0.0,0.94112,3e-05,9.27889]
[1778939891311,51.11,77973.3,0.0,0.94112,3e-05,9.27889]
[1778939891316,51.11,77973.3,0.0,0.94112,3e-05,9.27889]
[1778939891537,51.11,77973.62,0.0,0.94112,3e-05,9.27802]
[1778939895022,51.11,77973.66,0.0,0.94112,3e-05,9.27836]
[1778939895060,51.11,77973.66,0.0,0.94112,3e-05,9.27836]
[1778939895121,51.11,77973.66,0.0,0.94112,3e-05,9.27884]
[1778939902614,51.11,77974.5,0.0,0.94113,3e-05,9.27757]
[1778939905368,51.11,77974.53,0.0,0.94113,3e-05,9.2777]
[1778939905412,51.11,77974.53,0.0,0.94113,3e-05,9.2777]
[1778939905562,51.11,77974.53,0.0,0.94113,3e-05,9.2777]
[1778939905635,51.11,77974.74,0.0,0.94113,3e-05,9.27743]
[1778939910670,51.12,77974.56,0.0,0.94112,3e-05,9.27919]
[1778939915705,51.12,77974.54,0.0,0.94112,3e-05,9.27748]
[1778939920740,51.12,77973.12,0.0,0.94107,3e-05,9.28351]
[1778939925775,51.12,77973.57,0.0,0.94107,3e-05,9.28322]
[1778939930810,51.13,77973.41,0.0,0.94106,3e-05,9.28486]
[1778939935172,51.13,77974.05,0.0,0.94108,3e-05,9.28306]
[1778939935224,51.13,77974.05,0.0,0.94108,3e-05,9.28306]
[1778939935313,51.13,77973.79,0.0,0.94107,3e-05,9.2844]
[1778939935845,51.13,77974.04,0.0,0.94107,3e-05,9.28374]
[1778939940880,51.13,77973.99,0.0,0.94106,3e-05,9.28496]
[1778939945915,51.13,77974.02,0.0,0.94105,3e-05,9.28589]
[1778939948726,51.14,77977.5,0.0,0.94115,3e-05,9.27424]
[1778939948937,51.14,77968.53,0.0,0.94089,3e-05,9.30563]
[1778939949944,51.14,77959.39,0.0,0.94062,3e-05,9.33762]
[1778939951548,51.14,77957.79,0.0,0.94057,3e-05,9.34332]
[1778939951789,51.14,77957.79,0.0,0.94057,3e-05,9.34332]
[1778939951958,51.14,77957.44,0.0,0.94056,3e-05,9.34466]
[1778939952433,51.14,77957.44,0.0,0.94056,3e-05,9.34466]
[1778939954979,51.14,77961.55,0.0,0.94067,3e-05,9.33145]
[1778939958573,51.14,77963.54,0.0,0.94073,3e-05,9.32496]
[1778939960822,51.14,77963.98,0.0,0.94074,3e-05,9.32374]
[1778939960936,51.14,77963.98,0.0,0.94074,3e-05,9.32374]
[1778939961060,51.14,77963.98,0.0,0.94074,3e-05,9.32374]
[1778939961161,51.14,77964.12,0.0,0.94074,3e-05,9.32342]
[1778939967063,51.14,77965.24,0.0,0.94076,3e-05,9.32073]
[1778939969077,51.15,77969.67,0.0,0.94089,3e-05,9.30596]
[1778939970823,51.15,77969.94,0.0,0.94089,3e-05,9.30532]
[1778939970909,51.15,77969.94,0.0,0.94089,3e-05,9.30532]
[1778939971063,51.15,77969.94,0.0,0.94089,3e-05,9.30532]
[1778939971091,51.15,77970.17,0.0,0.94092,3e-05,9.30167]
[1778939976126,51.15,77972.05,0.0,0.94097,3e-05,9.29538]
[1778939977081,51.15,77972.05,0.0,0.94097,3e-05,9.29538]
[1778939977292,51.15,77972.05,0.0,0.94097,3e-05,9.29538]
[1778939977133,51.15,77973.13,0.0,0.941,3e-05,9.29167]
[1778939977312,51.15,77973.13,0.0,0.941,3e-05,9.29167]
[1778939978140,51.15,77973.89,0.0,0.94102,3e-05,9.28909]
[1778939980945,51.15,77974.37,0.0,0.94103,3e-05,9.28754]
[1778939984576,51.15,77977.59,0.0,0.94113,3e-05,9.27662]
[1778939985189,51.15,77978.19,0.0,0.94114,3e-05,9.2746]
[1778939990224,51.15,77980.48,0.0,0.94121,3e-05,9.26706]
[1778939990816,51.15,77980.48,0.0,0.94121,3e-05,9.26706]
[1778939990868,51.15,77980.48,0.0,0.94121,3e-05,9.26706]
[1778939991059,51.15,77980.48,0.0,0.94121,3e-05,9.26706]
[1778939991598,51.15,77980.51,0.0,0.94121,3e-05,9.26703]
[1778939991650,51.15,77980.51,0.0,0.94121,3e-05,9.26703]
[1778939991811,51.15,77980.51,0.0,0.94121,3e-05,9.26703]
[1778939992238,51.15,77980.66,0.0,0.94121,3e-05,9.26659]
[1778939997273,51.15,77981.33,0.0,0.94123,3e-05,9.26468]
[1778939998280,51.15,77986.33,0.0,0.94137,3e-05,9.24744]
[1778939999287,51.15,77989.7,0.0,0.94147,3e-05,9.23588]
[1778939999596,51.15,77989.7,0.0,0.94147,3e-05,9.23588]
[1778939999648,51.15,77989.7,0.0,0.94147,3e-05,9.23588]
[1778939999809,51.15,77989.7,0.0,0.94147,3e-05,9.23588]
[1778940000294,51.15,77991.17,0.0,0.94151,3e-05,9.23092]
[1778940001302,51.15,77994.19,0.0,0.94159,3e-05,9.22062]
[1778940002308,51.15,77999.13,0.0,0.94173,3e-05,9.2037]
[1778940003315,51.15,78002.02,0.0,0.94182,3e-05,9.19391]
[1778940005394,51.15,78004.2,0.0,0.94188,3e-05,9.18679]
[1778940005400,51.15,78004.2,0.0,0.94188,3e-05,9.18679]
[1778940005562,51.15,78004.2,0.0,0.94188,3e-05,9.18679]
[1778940005662,51.15,78007.94,0.0,0.94198,3e-05,9.1739]
[1778940007343,51.15,78010.95,0.0,0.94207,3e-05,9.16399]
[1778940008350,51.16,78016.01,0.0,0.94221,3e-05,9.14682]
[1778940012287,51.16,78017.48,0.0,0.94225,3e-05,9.14231]
[1778940012302,51.16,78017.48,0.0,0.94225,3e-05,9.14231]
[1778940012312,51.16,78017.48,0.0,0.94225,3e-05,9.14231]
[1778940012378,51.16,78018.28,0.0,0.94226,3e-05,9.14014]
[1778940014392,51.16,78014.67,0.0,0.94216,3e-05,9.15314]
[1778940017180,51.16,78014.25,0.0,0.94214,3e-05,9.15485]
[1778940020435,51.16,78011.05,0.0,0.94204,3e-05,9.16723]
[1778940022449,51.16,78007.75,0.0,0.94194,3e-05,9.17908]
[1778940025470,51.17,78002.89,0.0,0.9418,3e-05,9.19647]
[1778940026390,51.17,78002.89,0.0,0.9418,3e-05,9.19647]
[1778940026487,51.17,78002.89,0.0,0.9418,3e-05,9.19647]
[1778940027079,51.17,78002.89,0.0,0.9418,3e-05,9.19647]
[1778940027227,51.17,78002.89,0.0,0.9418,3e-05,9.19647]
[1778940027326,51.17,78001.48,0.0,0.94175,3e-05,9.2017]
[1778940027666,51.17,77997.42,0.0,0.94164,3e-05,9.21572]
[1778940029498,51.17,77988.74,0.0,0.94138,3e-05,9.24605]
[1778940030505,51.17,77985.07,0.0,0.94128,3e-05,9.25887]
[1778940037319,51.17,77983.04,0.0,0.94123,3e-05,9.26331]
[1778940046619,51.18,77982.54,0.0,0.94119,3e-05,9.26839]
[1778940057697,51.19,77983.32,0.0,0.94118,3e-05,9.27012]
[1778940061727,51.19,77974.93,0.0,0.94091,3e-05,9.30177]
[1778940064758,51.2,77972.11,0.0,0.94082,3e-05,9.3133]
[1778940066772,51.2,77962.89,0.0,0.94054,3e-05,9.34651]
[1778940067779,51.2,77958.55,0.0,0.94041,3e-05,9.36215]
[1778940071094,51.2,77957.93,0.0,0.94038,3e-05,9.36529]
[1778940073821,51.21,77954.31,0.0,0.94026,3e-05,9.37982]
[1778940078856,51.21,77952.61,0.0,0.94019,3e-05,9.388]
[1778940080870,51.21,77949.52,0.0,0.94009,3e-05,9.39966]
[1778940082884,51.22,77946.94,0.0,0.94001,3e-05,9.40952]
[1778940084898,51.22,77941.32,0.0,0.93984,3e-05,9.42999]
[1778940088926,51.22,77935.6,0.0,0.93966,3e-05,9.4515]
[1778940091947,51.22,77930.47,0.0,0.93951,3e-05,9.46757]
[1778940095975,51.23,77933.4,0.0,0.93959,3e-05,9.4585]
[1778940102021,51.23,77932.65,0.0,0.93955,3e-05,9.46328]
[1778940107056,51.23,77931.87,0.0,0.93951,3e-05,9.46755]
[1778940112091,51.24,77931.58,0.0,0.93949,3e-05,9.47012]
[1778940117126,51.24,77931.66,0.0,0.93948,3e-05,9.47144]
[1778940122161,51.25,77931.47,0.0,0.93946,3e-05,9.47376]
[1778940132232,51.25,77931.51,0.0,0.93944,3e-05,9.47703]
[1778940143309,51.26,77931.83,0.0,0.93942,3e-05,9.47974]
[1778940148344,51.27,77931.52,0.0,0.93939,3e-05,9.4826]
[1778940153379,51.27,77932.88,0.0,0.93943,3e-05,9.47671]
[1778940158414,51.28,77931.73,0.0,0.93938,3e-05,9.48257]
[1778940167477,51.28,77933.29,0.0,0.9394,3e-05,9.4803]
[1778940172512,51.29,77932.2,0.0,0.93936,3e-05,9.48593]
[1778940178576,51.29,77932.49,0.0,0.93936,3e-05,9.48527]
[1778940178676,51.29,77932.45,0.0,0.93935,3e-05,9.48719]
[1778940184597,51.3,77933.0,0.0,0.93935,3e-05,9.48736]
[1778940189632,51.3,77933.27,0.0,0.93934,3e-05,9.48816]
[1778940198695,51.31,77934.01,0.0,0.93934,3e-05,9.48868]
[1778940203730,51.31,77933.79,0.0,0.93932,3e-05,9.49111]
[1778940210779,51.32,77932.85,0.0,0.93927,3e-05,9.49659]
[1778940216821,51.32,77932.95,0.0,0.93928,3e-05,9.49509]
[1778940224877,51.33,77932.29,0.0,0.93924,3e-05,9.49966]
[1778940232933,51.33,77931.6,0.0,0.9392,3e-05,9.5042]
[1778940237968,51.33,77931.8,0.0,0.9392,3e-05,9.50475]
[1778940243003,51.34,77931.16,0.0,0.93917,3e-05,9.50822]
[1778940248039,51.34,77930.27,0.0,0.93913,3e-05,9.51251]
[1778940253074,51.34,77930.46,0.0,0.93913,3e-05,9.51297]
[1778940258109,51.35,77930.67,0.0,0.93912,3e-05,9.51333]
[1778940264151,51.35,77931.17,0.0,0.93913,3e-05,9.51287]
[1778940273214,51.35,77930.74,0.0,0.93912,3e-05,9.51356]
[1778940278249,51.36,77929.79,0.0,0.93908,3e-05,9.51791]
[1778940281272,51.36,77922.94,0.0,0.93887,3e-05,9.54257]
[1778940282278,51.36,77920.16,0.0,0.93879,3e-05,9.55249]
[1778940284292,51.36,77916.64,0.0,0.93868,3e-05,9.56514]
[1778940287313,51.36,77905.15,0.0,0.93833,3e-05,9.60594]
[1778940288320,51.36,77902.22,0.0,0.93824,3e-05,9.61631]
[1778940289724,51.36,77902.55,0.0,0.93825,3e-05,9.61516]
[1778940289757,51.36,77902.55,0.0,0.93825,3e-05,9.61516]
[1778940290334,51.36,77902.76,0.0,0.93826,3e-05,9.61444]
[1778940291073,51.36,77902.76,0.0,0.93826,3e-05,9.61444]
[1778940291341,51.36,77906.56,0.0,0.93837,3e-05,9.60105]
[1778940292348,51.36,77910.56,0.0,0.93849,3e-05,9.58699]
[1778940293355,51.36,77908.18,0.0,0.93842,3e-05,9.59544]
[1778940295369,51.36,77904.2,0.0,0.9383,3e-05,9.60958]
[1778940297383,51.36,77900.26,0.0,0.93818,3e-05,9.62354]
[1778940302418,51.36,77899.05,0.0,0.93815,3e-05,9.6278]
[1778940303425,51.36,77892.94,0.0,0.93796,3e-05,9.64972]
[1778940304432,51.36,77886.59,0.0,0.93777,3e-05,9.67248]
[1778940309467,51.36,77886.37,0.0,0.93775,3e-05,9.67447]
[1778940310474,51.36,77880.54,0.0,0.93757,3e-05,9.69538]
[1778940311481,51.36,77873.19,0.0,0.93735,3e-05,9.72167]
[1778940314502,51.37,77871.41,0.0,0.93729,3e-05,9.72846]
[1778940316516,51.37,77867.77,0.0,0.93717,3e-05,9.74169]
[1778940320010,51.37,77870.02,0.0,0.93724,3e-05,9.73406]
[1778940321551,51.37,77877.46,0.0,0.93746,3e-05,9.70791]
[1778940322558,51.37,77881.35,0.0,0.93758,3e-05,9.69428]
[1778940323565,51.37,77884.42,0.0,0.93767,3e-05,9.6836]
[1778940329607,51.37,77884.73,0.0,0.93766,3e-05,9.68484]
[1778940334008,51.38,77883.56,0.0,0.93762,3e-05,9.68824]
[1778940341691,51.39,77886.51,0.0,0.93768,3e-05,9.68211]
[1778940343705,51.39,77889.28,0.0,0.93775,3e-05,9.67341]
[1778940348740,51.4,77889.77,0.0,0.93774,3e-05,9.67449]
[1778940353775,51.41,77888.9,0.0,0.9377,3e-05,9.68036]
[1778940358810,51.41,77889.97,0.0,0.93771,3e-05,9.67932]
[1778940365860,51.42,77889.56,0.0,0.93766,3e-05,9.68458]
[1778940370895,51.43,77890.13,0.0,0.93766,3e-05,9.68525]
[1778940374925,51.43,77892.49,0.0,0.93771,3e-05,9.67905]
[1778940377946,51.44,77896.58,0.0,0.93782,3e-05,9.66624]
[1778940386002,51.45,77896.62,0.0,0.93778,3e-05,9.67062]
[1778940392044,51.45,77896.47,0.0,0.93777,3e-05,9.67152]
[1778940397079,51.46,77897.03,0.0,0.93776,3e-05,9.67226]
[1778940402114,51.47,77897.36,0.0,0.93775,3e-05,9.6738]
[1778940404128,51.47,77900.24,0.0,0.93783,3e-05,9.6647]
[1778940410174,51.48,77901.02,0.0,0.93782,3e-05,9.66527]
[1778940415209,51.48,77900.93,0.0,0.9378,3e-05,9.66835]
[1778940420244,51.49,77901.04,0.0,0.93778,3e-05,9.67069]
[1778940425279,51.5,77901.54,0.0,0.93777,3e-05,9.67163]
[1778940431321,51.5,77900.31,0.0,0.93771,3e-05,9.6792]
[1778940436356,51.51,77899.77,0.0,0.93767,3e-05,9.68372]
[1778940443405,51.52,77900.35,0.0,0.93766,3e-05,9.68572]
[1778940447433,51.52,77906.49,0.0,0.93782,3e-05,9.66605]
[1778940448440,51.53,77914.21,0.0,0.93805,3e-05,9.63937]
[1778940453475,51.53,77914.58,0.0,0.93806,3e-05,9.63805]
[1778940458510,51.54,77916.18,0.0,0.93808,3e-05,9.63533]
[1778940468282,51.54,77916.18,0.0,0.93808,3e-05,9.63533]
[1778940478650,51.55,77916.18,0.0,0.93804,3e-05,9.6407]
[1778940483685,51.55,77916.44,0.0,0.93803,3e-05,9.64094]
[1778940490734,51.56,77917.0,0.0,0.93804,3e-05,9.6406]
[1778940497783,51.56,77916.53,0.0,0.93801,3e-05,9.64383]
[1778940498790,51.56,77913.85,0.0,0.93793,3e-05,9.6535]
[1778940499798,51.56,77905.34,0.0,0.93767,3e-05,9.68372]
[1778940505840,51.56,77905.27,0.0,0.93766,3e-05,9.6849]
[1778940510876,51.57,77903.91,0.0,0.93761,3e-05,9.69048]
[1778940512878,51.57,77903.91,0.0,0.93761,3e-05,9.69048]
[1778940513395,51.57,77903.91,0.0,0.93761,3e-05,9.69048]
[1778940513521,51.57,77903.91,0.0,0.93761,3e-05,9.69048]
[1778940513575,51.57,77908.4,0.0,0.93776,3e-05,9.67192]
[1778940513897,51.57,77913.9,0.0,0.93793,3e-05,9.65253]
[1778940516702,51.57,77911.67,0.0,0.93786,3e-05,9.66035]
[1778940519094,51.57,77911.97,0.0,0.93787,3e-05,9.65912]
[1778940519140,51.57,77911.97,0.0,0.93787,3e-05,9.65912]
[1778940519206,51.57,77911.97,0.0,0.93787,3e-05,9.65912]
[1778940519258,51.57,77911.97,0.0,0.93787,3e-05,9.65912]
[1778940519311,51.57,77911.97,0.0,0.93787,3e-05,9.65912]
[1778940519359,51.57,77912.01,0.0,0.93787,3e-05,9.65893]
[1778940521953,51.57,77916.86,0.0,0.93802,3e-05,9.64169]
[1778940522960,51.57,77922.5,0.0,0.93819,3e-05,9.62181]
[1778940525981,51.57,77929.52,0.0,0.9384,3e-05,9.59714]
[1778940529074,51.57,77929.86,0.0,0.93841,3e-05,9.59602]
[1778940529124,51.57,77929.86,0.0,0.93841,3e-05,9.59602]
[1778940529226,51.57,77929.86,0.0,0.93841,3e-05,9.59602]
[1778940529282,51.57,77929.86,0.0,0.93841,3e-05,9.59602]
[1778940529310,51.57,77929.86,0.0,0.93841,3e-05,9.59602]
[1778940529332,51.57,77929.86,0.0,0.93841,3e-05,9.59606]
[1778940537058,51.57,77929.53,0.0,0.9384,3e-05,9.59747]
[1778940540425,51.57,77929.55,0.0,0.9384,3e-05,9.59744]
[1778940540562,51.57,77929.55,0.0,0.9384,3e-05,9.59744]
[1778940540590,51.57,77929.55,0.0,0.9384,3e-05,9.59744]
[1778940540632,51.57,77929.55,0.0,0.9384,3e-05,9.59744]
[1778940540654,51.57,77929.55,0.0,0.9384,3e-05,9.59744]
[1778940540820,51.57,77929.55,0.0,0.9384,3e-05,9.59744]
[1778940540793,51.57,77929.57,0.0,0.93839,3e-05,9.59792]
[1778940546121,51.57,77929.89,0.0,0.93841,3e-05,9.59657]
[1778940548459,51.57,77929.89,0.0,0.93841,3e-05,9.59657]
[1778940548562,51.57,77929.89,0.0,0.93841,3e-05,9.59657]
[1778940548662,51.57,77929.89,0.0,0.93841,3e-05,9.59646]
[1778940553498,51.57,77929.16,0.0,0.93838,3e-05,9.59894]
[1778940553545,51.57,77929.16,0.0,0.93838,3e-05,9.59894]
[1778940553566,51.57,77929.16,0.0,0.93838,3e-05,9.59894]
[1778940558205,51.57,77921.61,0.0,0.93816,3e-05,9.62566]
[1778940560279,51.57,77922.85,0.0,0.93819,3e-05,9.62157]
[1778940560297,51.57,77922.85,0.0,0.93819,3e-05,9.62157]
[1778940560312,51.57,77922.85,0.0,0.93819,3e-05,9.62157]
[1778940560371,51.57,77922.83,0.0,0.93819,3e-05,9.62191]
[1778940567203,51.57,77922.76,0.0,0.93818,3e-05,9.62352]
[1778940567313,51.57,77922.76,0.0,0.93818,3e-05,9.62352]
[1778940575324,51.58,77923.04,0.0,0.93818,3e-05,9.62244]
[1778940577338,51.58,77913.35,0.0,0.93788,3e-05,9.65714]
[1778940580359,51.58,77913.16,0.0,0.93787,3e-05,9.65855]
[1778940581609,51.58,77913.16,0.0,0.93787,3e-05,9.65855]
[1778940581667,51.58,77913.16,0.0,0.93787,3e-05,9.65855]
[1778940581781,51.58,77913.16,0.0,0.93787,3e-05,9.65855]
[1778940581811,51.58,77913.16,0.0,0.93787,3e-05,9.65855]
[1778940581880,51.58,77912.17,0.0,0.93784,3e-05,9.6625]
[1778940584658,51.58,77911.66,0.0,0.93782,3e-05,9.66452]
[1778940584819,51.58,77911.66,0.0,0.93782,3e-05,9.66452]
[1778940590429,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591249,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591292,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591309,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591311,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591354,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591568,51.59,77910.87,0.0,0.93778,3e-05,9.66874]
[1778940591592,51.59,77911.42,0.0,0.9378,3e-05,9.66719]
[1778940594798,51.59,77910.18,0.0,0.93776,3e-05,9.67176]
[1778940594820,51.59,77910.18,0.0,0.93776,3e-05,9.67176]
[1778940594898,51.59,77910.1,0.0,0.93775,3e-05,9.67241]
[1778940601507,51.6,77909.52,0.0,0.93771,3e-05,9.67744]
[1778940606881,51.6,77906.36,0.0,0.9376,3e-05,9.6906]
[1778940606994,51.6,77905.98,0.0,0.93758,3e-05,9.69242]
[1778940607025,51.6,77905.98,0.0,0.93758,3e-05,9.69242]
[1778940607064,51.6,77905.98,0.0,0.93758,3e-05,9.69242]
[1778940607280,51.6,77905.98,0.0,0.93758,3e-05,9.69242]
[1778940607548,51.6,77905.55,0.0,0.93757,3e-05,9.69442]
[1778940613590,51.61,77905.45,0.0,0.93754,3e-05,9.6976]
[1778940618625,51.62,77904.39,0.0,0.93749,3e-05,9.70365]
[1778940622175,51.62,77904.49,0.0,0.93748,3e-05,9.70464]
[1778940622313,51.62,77904.49,0.0,0.93748,3e-05,9.70464]
[1778940622663,51.62,77904.49,0.0,0.93748,3e-05,9.70464]
[1778940622818,51.62,77904.49,0.0,0.93748,3e-05,9.70464]
[1778940622916,51.62,77904.61,0.0,0.93748,3e-05,9.70466]
[1778940628704,51.63,77903.52,0.0,0.93743,3e-05,9.71116]
[1778940630926,51.63,77903.2,0.0,0.93741,3e-05,9.71273]
[1778940630988,51.63,77903.67,0.0,0.93742,3e-05,9.7115]
[1778940631080,51.63,77903.67,0.0,0.93742,3e-05,9.7115]
[1778940631865,51.63,77903.67,0.0,0.93742,3e-05,9.7115]
[1778940631944,51.63,77903.67,0.0,0.93742,3e-05,9.7115]
[1778940631936,51.63,77903.56,0.0,0.93743,3e-05,9.70937]
[1778940632061,51.63,77903.56,0.0,0.93743,3e-05,9.70937]
[1778940632115,51.63,77903.56,0.0,0.93743,3e-05,9.70937]
[1778940634819,51.63,77906.08,0.0,0.9375,3e-05,9.70134]
[1778940634916,51.63,77906.05,0.0,0.9375,3e-05,9.7019]
[1778940640788,51.64,77907.17,0.0,0.93751,3e-05,9.70063]
[1778940645823,51.64,77907.27,0.0,0.93749,3e-05,9.70251]
[1778940647074,51.64,77907.2,0.0,0.93749,3e-05,9.7032]
[1778940647141,51.64,77907.2,0.0,0.93749,3e-05,9.7032]
[1778940647315,51.64,77907.2,0.0,0.93749,3e-05,9.7032]
[1778940647375,51.64,77907.2,0.0,0.93749,3e-05,9.7032]
[1778940647563,51.64,77907.2,0.0,0.93749,3e-05,9.7032]
[1778940647624,51.64,77907.2,0.0,0.93749,3e-05,9.7032]
[1778940647837,51.65,77907.45,0.0,0.93749,3e-05,9.70275]
[1778940650585,51.65,77907.23,0.0,0.93748,3e-05,9.70441]
[1778940650817,51.65,77907.23,0.0,0.93748,3e-05,9.70441]
[1778940650858,51.65,77910.45,0.0,0.93757,3e-05,9.69349]
[1778940653802,51.65,77914.24,0.0,0.93769,3e-05,9.68013]
[1778940653812,51.65,77914.24,0.0,0.93769,3e-05,9.68013]
[1778940653853,51.65,77914.24,0.0,0.93769,3e-05,9.68013]
[1778940659924,51.65,77914.19,0.0,0.93769,3e-05,9.67921]
[1778940661569,51.65,77914.08,0.0,0.93769,3e-05,9.67944]
[1778940661622,51.65,77914.08,0.0,0.93769,3e-05,9.67944]
[1778940661675,51.65,77914.08,0.0,0.93769,3e-05,9.67944]
[1778940661698,51.65,77914.08,0.0,0.93769,3e-05,9.67944]
[1778940661809,51.65,77914.08,0.0,0.93769,3e-05,9.67944]
[1778940661910,51.64,77914.08,0.0,0.93769,3e-05,9.67929]
[1778940668987,51.65,77913.54,0.0,0.93767,3e-05,9.68184]
[1778940670006,51.65,77913.54,0.0,0.93767,3e-05,9.68184]
[1778940670059,51.65,77913.7,0.0,0.93768,3e-05,9.6814]
[1778940670065,51.65,77913.7,0.0,0.93768,3e-05,9.6814]
[1778940670234,51.65,77913.7,0.0,0.93768,3e-05,9.6814]
[1778940670285,51.65,77913.7,0.0,0.93768,3e-05,9.6814]
[1778940670313,51.65,77913.7,0.0,0.93768,3e-05,9.6814]
[1778940671001,51.65,77913.73,0.0,0.93767,3e-05,9.68143]
[1778940672225,51.65,77913.77,0.0,0.93768,3e-05,9.68142]
[1778940672821,51.65,77913.77,0.0,0.93768,3e-05,9.68142]
[1778940678051,51.65,77914.64,0.0,0.9377,3e-05,9.67903]
[1778940681610,51.65,77913.38,0.0,0.93766,3e-05,9.68344]
[1778940681659,51.65,77913.38,0.0,0.93766,3e-05,9.68344]
[1778940681812,51.65,77913.38,0.0,0.93766,3e-05,9.68344]
[1778940681897,51.65,77913.38,0.0,0.93766,3e-05,9.68344]
[1778940681948,51.65,77913.38,0.0,0.93766,3e-05,9.68344]
[1778940681998,51.65,77913.33,0.0,0.93766,3e-05,9.68357]
[1778940682062,51.65,77913.33,0.0,0.93766,3e-05,9.68357]
[1778940682079,51.65,77913.53,0.0,0.93766,3e-05,9.68287]
[1778940687114,51.65,77913.55,0.0,0.93766,3e-05,9.68303]
[1778940695599,51.65,77913.55,0.0,0.93766,3e-05,9.68303]
[1778940695626,51.65,77913.55,0.0,0.93766,3e-05,9.68303]
[1778940695813,51.65,77913.55,0.0,0.93766,3e-05,9.68303]
[1778940696954,51.65,77912.19,0.0,0.93764,3e-05,9.68506]
[1778940697003,51.65,77912.19,0.0,0.93764,3e-05,9.68506]
[1778940696988,51.65,77908.73,0.0,0.93753,3e-05,9.69723]
[1778940697064,51.65,77908.73,0.0,0.93753,3e-05,9.69723]
[1778940697184,51.65,77908.81,0.0,0.93753,3e-05,9.69694]
[1778940703227,51.65,77908.7,0.0,0.93753,3e-05,9.69745]
[1778940705013,51.65,77908.7,0.0,0.93753,3e-05,9.69745]
[1778940705065,51.65,77909.57,0.0,0.93756,3e-05,9.69432]
[1778940705377,51.65,77909.57,0.0,0.93756,3e-05,9.69432]
[1778940705425,51.65,77909.57,0.0,0.93756,3e-05,9.69432]
[1778940705565,51.65,77909.57,0.0,0.93756,3e-05,9.69432]
[1778940705664,51.65,77910.43,0.0,0.93758,3e-05,9.69118]
[1778940708817,51.65,77910.38,0.0,0.93758,3e-05,9.6913]
[1778940716318,51.65,77911.55,0.0,0.93761,3e-05,9.68843]
[1778940718095,51.65,77911.96,0.0,0.93762,3e-05,9.68696]
[1778940718147,51.65,77911.96,0.0,0.93762,3e-05,9.68696]
[1778940718313,51.65,77911.96,0.0,0.93762,3e-05,9.68696]
[1778940718771,51.65,77911.96,0.0,0.93762,3e-05,9.68696]
[1778940719099,51.65,77911.96,0.0,0.93762,3e-05,9.6869]
[1778940719646,51.65,77911.96,0.0,0.93762,3e-05,9.6869]
[1778940719794,51.65,77911.96,0.0,0.93762,3e-05,9.6869]
[1778940719896,51.65,77911.96,0.0,0.93762,3e-05,9.6869]
[1778940719997,51.65,77919.66,0.0,0.93785,3e-05,9.6598]
[1778940720815,51.65,77919.66,0.0,0.93785,3e-05,9.6598]
[1778940720868,51.65,77925.69,0.0,0.93803,3e-05,9.63864]
[1778940721353,51.65,77930.11,0.0,0.93817,3e-05,9.62311]
[1778940722816,51.65,77930.11,0.0,0.93817,3e-05,9.62311]
[1778940722824,51.65,77930.22,0.0,0.93817,3e-05,9.62288]
[1778940727590,51.65,77930.64,0.0,0.93818,3e-05,9.62161]
[1778940727642,51.65,77930.64,0.0,0.93818,3e-05,9.62161]
[1778940727810,51.65,77930.64,0.0,0.93818,3e-05,9.62161]
[1778940728235,51.65,77931.03,0.0,0.93819,3e-05,9.62038]
[1778940728313,51.65,77931.03,0.0,0.93819,3e-05,9.62038]
[1778940728322,51.65,77931.03,0.0,0.93819,3e-05,9.62038]
[1778940728413,51.65,77931.13,0.0,0.93819,3e-05,9.62003]
[1778940729325,51.65,77931.13,0.0,0.93819,3e-05,9.62003]
[1778940729564,51.65,77931.13,0.0,0.93819,3e-05,9.62003]
[1778940729652,51.65,77933.34,0.0,0.93826,3e-05,9.61243]
[1778940735139,51.65,77936.03,0.0,0.93833,3e-05,9.60338]
[1778940740494,51.66,77936.14,0.0,0.93833,3e-05,9.60359]
[1778940742117,51.66,77935.97,0.0,0.93833,3e-05,9.60429]
[1778940742162,51.66,77935.97,0.0,0.93833,3e-05,9.60429]
[1778940742317,51.66,77935.97,0.0,0.93833,3e-05,9.60429]
[1778940742461,51.66,77935.97,0.0,0.93833,3e-05,9.60429]
[1778940742959,51.66,77935.97,0.0,0.93833,3e-05,9.60429]
[1778940743061,51.66,77935.97,0.0,0.93833,3e-05,9.60429]
[1778940743056,51.66,77932.18,0.0,0.93821,3e-05,9.61778]
[1778940743515,51.66,77930.7,0.0,0.93817,3e-05,9.62298]
[1778940744821,51.66,77930.7,0.0,0.93817,3e-05,9.62298]
[1778940744872,51.66,77930.7,0.0,0.93817,3e-05,9.62298]
[1778940746815,51.66,77928.72,0.0,0.93811,3e-05,9.63008]
[1778940746847,51.66,77928.6,0.0,0.9381,3e-05,9.63061]
[1778940749557,51.66,77921.32,0.0,0.93788,3e-05,9.6565]
[1778940750564,51.66,77915.03,0.0,0.93769,3e-05,9.67887]
[1778940752401,51.66,77915.26,0.0,0.93771,3e-05,9.67531]
[1778940752455,51.66,77915.26,0.0,0.93771,3e-05,9.67531]
[1778940752571,51.66,77915.26,0.0,0.93771,3e-05,9.67531]
[1778940752892,51.66,77915.26,0.0,0.93771,3e-05,9.67531]
[1778940752946,51.66,77915.26,0.0,0.93771,3e-05,9.67531]
[1778940753063,51.66,77915.26,0.0,0.93771,3e-05,9.67531]
[1778940753000,51.66,77915.55,0.0,0.93772,3e-05,9.67461]
[1778940753163,51.66,77915.55,0.0,0.93772,3e-05,9.67461]
[1778940758622,51.66,77915.53,0.0,0.93771,3e-05,9.6755]
[1778940763667,51.66,77916.26,0.0,0.93773,3e-05,9.67357]
[1778940763811,51.66,77916.26,0.0,0.93773,3e-05,9.67357]
[1778940764245,51.66,77917.98,0.0,0.93778,3e-05,9.66782]
[1778940764295,51.66,77917.98,0.0,0.93778,3e-05,9.66782]
[1778940764313,51.66,77917.98,0.0,0.93778,3e-05,9.66782]
[1778940764664,51.66,77917.53,0.0,0.93776,3e-05,9.6694]
[1778940769700,51.67,77916.84,0.0,0.93773,3e-05,9.67281]
[1778940772196,51.67,77917.53,0.0,0.93775,3e-05,9.67069]
[1778940772235,51.67,77917.53,0.0,0.93775,3e-05,9.67069]
[1778940772315,51.67,77917.53,0.0,0.93775,3e-05,9.67069]
[1778940772549,51.67,77917.53,0.0,0.93775,3e-05,9.67069]
[1778940772552,51.67,77917.53,0.0,0.93775,3e-05,9.67069]
[1778940772565,51.67,77917.53,0.0,0.93775,3e-05,9.67069]
[1778940772721,51.67,77917.2,0.0,0.93774,3e-05,9.67201]
[1778940777756,51.67,77917.29,0.0,0.93774,3e-05,9.67252]
[1778940787826,51.67,77916.29,0.0,0.93769,3e-05,9.67777]
[1778940788379,51.67,77916.29,0.0,0.93769,3e-05,9.67777]
[1778940788431,51.67,77916.29,0.0,0.93769,3e-05,9.67777]
[1778940788559,51.67,77916.29,0.0,0.93769,3e-05,9.67777]
[1778940789102,51.67,77916.29,0.0,0.93769,3e-05,9.67777]
[1778940789157,51.67,77916.4,0.0,0.93769,3e-05,9.67756]
[1778940789312,51.67,77916.4,0.0,0.93769,3e-05,9.67756]
[1778940789840,51.67,77916.52,0.0,0.9377,3e-05,9.67731]
[1778940793246,51.68,77917.54,0.0,0.93772,3e-05,9.67421]
[1778940793298,51.68,77917.54,0.0,0.93772,3e-05,9.67421]
[1778940793310,51.68,77917.54,0.0,0.93772,3e-05,9.67421]
[1778940795154,51.68,77917.82,0.0,0.93773,3e-05,9.6733]
[1778940795267,51.68,77917.82,0.0,0.93773,3e-05,9.6733]
[1778940795312,51.68,77917.82,0.0,0.93773,3e-05,9.6733]
[1778940795882,51.68,77918.57,0.0,0.93775,3e-05,9.67056]
[1778940800917,51.67,77919.67,0.0,0.93779,3e-05,9.66628]
[1778940802030,51.67,77919.67,0.0,0.93779,3e-05,9.66628]
[1778940802059,51.67,77919.67,0.0,0.93779,3e-05,9.66628]
[1778940802131,51.67,77918.7,0.0,0.93776,3e-05,9.66961]
[1778940806729,51.67,77918.45,0.0,0.93776,3e-05,9.67026]
[1778940812009,51.67,77919.26,0.0,0.9378,3e-05,9.66399]
[1778940812939,51.67,77919.26,0.0,0.9378,3e-05,9.66399]
[1778940818061,51.67,77919.84,0.0,0.93782,3e-05,9.66166]
[1778940823096,51.67,77919.83,0.0,0.93782,3e-05,9.66148]
[1778940830145,51.67,77920.77,0.0,0.93785,3e-05,9.65788]
[1778940836187,51.67,77921.28,0.0,0.93787,3e-05,9.65583]
[1778940844243,51.67,77921.9,0.0,0.93789,3e-05,9.65329]
[1778940846257,51.67,77925.26,0.0,0.93799,3e-05,9.64139]
[1778940851292,51.67,77926.29,0.0,0.93803,3e-05,9.63761]
[1778940856194,51.67,77926.71,0.0,0.93804,3e-05,9.63605]
[1778940858341,51.67,77933.2,0.0,0.93823,3e-05,9.61345]
[1778940865390,51.67,77934.19,0.0,0.93826,3e-05,9.61015]
[1778940870481,51.67,77933.97,0.0,0.93825,3e-05,9.61103]
[1778940879488,51.67,77933.4,0.0,0.93825,3e-05,9.61032]
[1778940884523,51.67,77933.23,0.0,0.93825,3e-05,9.61099]
[1778940887544,51.67,77935.59,0.0,0.93832,3e-05,9.60278]
[1778940892579,51.67,77936.15,0.0,0.93833,3e-05,9.601]
[1778940897614,51.67,77936.05,0.0,0.93832,3e-05,9.60255]
[1778940902649,51.68,77937.37,0.0,0.93835,3e-05,9.59934]
[1778940907684,51.68,77937.62,0.0,0.93834,3e-05,9.59988]
[1778940913726,51.68,77937.59,0.0,0.93833,3e-05,9.60165]
[1778940918761,51.69,77935.13,0.0,0.93824,3e-05,9.61167]
[1778940923796,51.69,77933.23,0.0,0.93817,3e-05,9.61961]
[1778940928831,51.69,77931.51,0.0,0.93811,3e-05,9.6269]
[1778940933866,51.7,77933.44,0.0,0.93817,3e-05,9.61875]
[1778940938902,51.7,77933.2,0.0,0.93816,3e-05,9.62099]
[1778940943937,51.7,77933.06,0.0,0.93814,3e-05,9.62284]
[1778940955014,51.71,77933.33,0.0,0.93812,3e-05,9.62486]
[1778940957028,51.71,77935.74,0.0,0.93819,3e-05,9.61696]
[1778940958035,51.71,77939.47,0.0,0.9383,3e-05,9.60418]
[1778940963070,51.72,77938.73,0.0,0.93827,3e-05,9.60832]
[1778940967098,51.72,77934.78,0.0,0.93814,3e-05,9.62333]
[1778940968105,51.72,77928.28,0.0,0.93794,3e-05,9.64642]
[1778940969112,51.72,77924.89,0.0,0.93784,3e-05,9.65856]
[1778940974147,51.72,77924.57,0.0,0.93782,3e-05,9.66078]
[1778940979182,51.73,77925.64,0.0,0.93784,3e-05,9.65815]
[1778940984217,51.73,77925.28,0.0,0.93782,3e-05,9.66059]
[1778940986231,51.73,77922.78,0.0,0.93774,3e-05,9.66984]
[1778940986642,51.73,77922.78,0.0,0.93774,3e-05,9.66984]
[1778940992273,51.73,77920.36,0.0,0.93768,3e-05,9.67654]
[1778940997315,51.73,77919.83,0.0,0.93765,3e-05,9.67927]
[1778941003044,51.73,77919.79,0.0,0.93765,3e-05,9.67957]
[1778941007379,51.74,77915.97,0.0,0.93753,3e-05,9.69439]
[1778941012414,51.74,77915.58,0.0,0.93751,3e-05,9.69633]
[1778941017449,51.74,77917.42,0.0,0.93756,3e-05,9.69043]
[1778941022485,51.74,77917.77,0.0,0.93757,3e-05,9.68977]
[1778941027520,51.74,77916.13,0.0,0.93751,3e-05,9.69609]
[1778941033562,51.74,77916.3,0.0,0.93751,3e-05,9.69605]
[1778941038597,51.75,77916.04,0.0,0.9375,3e-05,9.69743]
[1778941045646,51.75,77916.39,0.0,0.93751,3e-05,9.69684]
[1778941053702,51.75,77916.28,0.0,0.93751,3e-05,9.69498]
[1778941060751,51.75,77915.82,0.0,0.93749,3e-05,9.69722]
[1778941065786,51.75,77915.84,0.0,0.93749,3e-05,9.69757]
[1778941070822,51.75,77915.59,0.0,0.93748,3e-05,9.69887]
[1778941075857,51.75,77915.86,0.0,0.93749,3e-05,9.69834]
[1778941076864,51.75,77909.46,0.0,0.93729,3e-05,9.72098]
[1778941077871,51.75,77905.17,0.0,0.93716,3e-05,9.73619]
[1778941079885,51.75,77903.84,0.0,0.93712,3e-05,9.74095]
[1778941085928,51.75,77897.47,0.0,0.93693,3e-05,9.76352]
[1778941086818,51.75,77897.47,0.0,0.93693,3e-05,9.76352]
[1778941086935,51.75,77893.34,0.0,0.9368,3e-05,9.77813]
[1778941089956,51.75,77892.48,0.0,0.93678,3e-05,9.78106]
[1778941094991,51.75,77892.35,0.0,0.93677,3e-05,9.78125]
[1778941096001,51.75,77887.14,0.0,0.93662,3e-05,9.79964]
[1778941101039,51.75,77887.53,0.0,0.93662,3e-05,9.79912]
[1778941106074,51.76,77891.6,0.0,0.93673,3e-05,9.78603]
[1778941107081,51.76,77894.84,0.0,0.93683,3e-05,9.77484]
[1778941112116,51.76,77895.34,0.0,0.93686,3e-05,9.77022]
[1778941117151,51.76,77895.38,0.0,0.93686,3e-05,9.76986]
[1778941126214,51.76,77895.56,0.0,0.93687,3e-05,9.76885]
[1778941131250,51.76,77895.66,0.0,0.93688,3e-05,9.76832]
[1778941136287,51.76,77895.56,0.0,0.93688,3e-05,9.76858]
[1778941142326,51.76,77895.77,0.0,0.93688,3e-05,9.76763]
[1778941147361,51.76,77895.59,0.0,0.93688,3e-05,9.76817]
[1778941152396,51.76,77899.32,0.0,0.93699,3e-05,9.75491]
[1778941154410,51.76,77895.27,0.0,0.93687,3e-05,9.76924]
[1778941159445,51.76,77893.91,0.0,0.93683,3e-05,9.77398]
[1778941167501,51.76,77894.34,0.0,0.93684,3e-05,9.77235]
[1778941172536,51.76,77894.05,0.0,0.93685,3e-05,9.77041]
[1778941177571,51.76,77892.32,0.0,0.93679,3e-05,9.7776]
[1778941179585,51.76,77888.09,0.0,0.93665,3e-05,9.79326]
[1778941184621,51.76,77883.17,0.0,0.93649,3e-05,9.81224]
[1778941185627,51.76,77885.61,0.0,0.93656,3e-05,9.80387]
[1778941186634,51.76,77888.27,0.0,0.93664,3e-05,9.79474]
[1778941187641,51.76,77891.5,0.0,0.93674,3e-05,9.7836]
[1778941188648,51.77,77895.9,0.0,0.93687,3e-05,9.76835]
[1778941194690,51.77,77897.33,0.0,0.9369,3e-05,9.76535]
[1778941198718,51.77,77893.69,0.0,0.93677,3e-05,9.77957]
[1778941203753,51.78,77893.46,0.0,0.93675,3e-05,9.78197]
[1778941208790,51.78,77893.3,0.0,0.93674,3e-05,9.78413]
[1778941214830,51.79,77890.64,0.0,0.93664,3e-05,9.79543]
[1778941222886,51.79,77890.75,0.0,0.93662,3e-05,9.7975]
[1778941227921,51.79,77893.15,0.0,0.93668,3e-05,9.7906]
[1778941232959,51.8,77893.7,0.0,0.9367,3e-05,9.78738]
[1778941243027,51.81,77892.01,0.0,0.93662,3e-05,9.79667]
[1778941250083,51.81,77892.15,0.0,0.93661,3e-05,9.79835]
[1778941255118,51.82,77894.06,0.0,0.93666,3e-05,9.79305]
[1778941260153,51.82,77893.94,0.0,0.93664,3e-05,9.79491]
[1778941266195,51.82,77895.44,0.0,0.93667,3e-05,9.79131]
[1778941271231,51.83,77895.33,0.0,0.93665,3e-05,9.79335]
[1778941275258,51.83,77899.67,0.0,0.93678,3e-05,9.77906]
[1778941278279,51.83,77902.8,0.0,0.93686,3e-05,9.7689]
[1778941283314,51.83,77903.75,0.0,0.93688,3e-05,9.76715]
[1778941289356,51.84,77903.75,0.0,0.93686,3e-05,9.76912]
[1778941294391,51.84,77905.9,0.0,0.93693,3e-05,9.76024]
[1778941295398,51.84,77909.21,0.0,0.93703,3e-05,9.74891]
[1778941297412,51.85,77911.67,0.0,0.9371,3e-05,9.74099]
[1778941302447,51.85,77909.58,0.0,0.93702,3e-05,9.75029]
[1778941308489,51.86,77909.61,0.0,0.937,3e-05,9.7524]
[1778941313524,51.86,77909.83,0.0,0.93699,3e-05,9.75345]
[1778941318559,51.86,77914.08,0.0,0.93711,3e-05,9.7403]
[1778941324601,51.87,77913.83,0.0,0.93708,3e-05,9.74346]
[1778941329636,51.87,77913.1,0.0,0.93704,3e-05,9.74789]
[1778941335678,51.88,77912.8,0.0,0.93702,3e-05,9.75109]
[1778941340713,51.88,77914.75,0.0,0.93706,3e-05,9.74601]
[1778941343734,51.89,77912.28,0.0,0.93698,3e-05,9.75579]
[1778941348769,51.89,77912.25,0.0,0.93696,3e-05,9.75763]
[1778941353804,51.89,77912.2,0.0,0.93696,3e-05,9.75655]
[1778941358839,51.9,77913.13,0.0,0.93698,3e-05,9.75497]
[1778941363874,51.9,77913.38,0.0,0.93697,3e-05,9.7558]
[1778941368909,51.91,77913.23,0.0,0.93695,3e-05,9.75803]
[1778941373945,51.91,77912.75,0.0,0.93692,3e-05,9.76141]
[1778941378980,51.91,77914.7,0.0,0.93697,3e-05,9.75621]
[1778941384016,51.92,77914.64,0.0,0.93695,3e-05,9.75811]
[1778941389050,51.92,77915.07,0.0,0.93695,3e-05,9.75828]
[1778941393078,51.92,77918.23,0.0,0.93704,3e-05,9.74849]
[1778941399120,51.93,77918.55,0.0,0.93703,3e-05,9.74946]
[1778941404344,51.93,77918.52,0.0,0.93702,3e-05,9.74991]
[1778941410197,51.94,77920.07,0.0,0.93704,3e-05,9.74773]
[1778941416239,51.94,77920.32,0.0,0.93705,3e-05,9.74594]
[1778941421274,51.95,77920.32,0.0,0.93704,3e-05,9.74771]
[1778941426309,51.95,77914.25,0.0,0.93684,3e-05,9.7709]
[1778941430337,51.95,77916.55,0.0,0.9369,3e-05,9.76412]
[1778941431344,51.96,77919.41,0.0,0.93698,3e-05,9.75437]
[1778941434369,51.96,77922.85,0.0,0.93708,3e-05,9.74331]
[1778941439404,51.96,77922.92,0.0,0.93706,3e-05,9.74524]
[1778941444444,51.97,77923.9,0.0,0.93707,3e-05,9.7436]
[1778941449479,51.97,77925.25,0.0,0.9371,3e-05,9.74074]
[1778941452925,51.97,77926.47,0.0,0.93713,3e-05,9.73759]
[1778941458542,51.98,77928.37,0.0,0.93716,3e-05,9.73325]
[1778941461564,51.98,77935.41,0.0,0.93737,3e-05,9.70968]
[1778941462787,51.98,77940.5,0.0,0.93752,3e-05,9.69225]
[1778941464425,51.98,77942.31,0.0,0.93757,3e-05,9.68635]
[1778941464585,51.99,77952.04,0.0,0.93785,3e-05,9.65276]
[1778941465592,51.99,77960.89,0.0,0.93811,3e-05,9.62236]
[1778941466599,51.99,77964.71,0.0,0.93822,3e-05,9.6096]
[1778941471634,51.99,77964.79,0.0,0.93822,3e-05,9.6085]
[1778941476669,52.0,77965.83,0.0,0.93823,3e-05,9.60785]
[1778941479690,52.0,77970.39,0.0,0.93835,3e-05,9.59378]
[1778941484725,52.01,77968.5,0.0,0.93827,3e-05,9.60348]
[1778941489760,52.02,77971.16,0.0,0.93832,3e-05,9.59727]
[1778941493789,52.03,77968.86,0.0,0.93824,3e-05,9.60776]
[1778941498825,52.03,77967.46,0.0,0.93817,3e-05,9.61563]
[1778941503860,52.04,77967.61,0.0,0.93815,3e-05,9.61805]
[1778941506881,52.04,77969.91,0.0,0.9382,3e-05,9.6118]
[1778941510910,52.05,77972.19,0.0,0.93825,3e-05,9.60627]
[1778941512580,52.05,77974.07,0.0,0.9383,3e-05,9.60033]
[1778941512927,52.05,77985.62,0.0,0.93864,3e-05,9.56048]
[1778941513517,52.05,77985.62,0.0,0.93864,3e-05,9.56048]
[1778941513547,52.05,77985.62,0.0,0.93864,3e-05,9.56048]
[1778941513934,52.05,77984.5,0.0,0.9386,3e-05,9.56473]
[1778941514561,52.05,77984.5,0.0,0.9386,3e-05,9.56473]
[1778941521990,52.06,77984.09,0.0,0.93857,3e-05,9.56897]
[1778941522997,52.06,77987.33,0.0,0.93866,3e-05,9.55806]
[1778941529039,52.06,77988.4,0.0,0.93868,3e-05,9.5565]
[1778941532060,52.07,77991.32,0.0,0.93877,3e-05,9.54513]
[1778941534074,52.07,77993.62,0.0,0.93882,3e-05,9.53854]
[1778941537095,52.08,77997.63,0.0,0.93892,3e-05,9.52655]
[1778941542130,52.08,77997.11,0.0,0.93889,3e-05,9.53101]
[1778941547166,52.09,78012.27,0.0,0.93931,3e-05,9.4817]
[1778941548172,52.09,78027.4,0.0,0.93974,3e-05,9.43009]
[1778941549179,52.09,78030.43,0.0,0.93983,3e-05,9.4203]
[1778941550186,52.09,78024.92,0.0,0.93966,3e-05,9.43974]
[1778941551193,52.1,78021.26,0.0,0.93955,3e-05,9.45297]
[1778941556230,52.1,78022.0,0.0,0.93955,3e-05,9.4534]
[1778941559765,52.1,78022.04,0.0,0.93954,3e-05,9.45386]
[1778941565294,52.12,78018.49,0.0,0.9394,3e-05,9.47084]
[1778941566301,52.12,78012.89,0.0,0.93923,3e-05,9.49073]
[1778941567308,52.12,78010.77,0.0,0.93917,3e-05,9.49858]
[1778941572343,52.12,78009.44,0.0,0.93911,3e-05,9.50569]
[1778941577378,52.13,78008.93,0.0,0.93907,3e-05,9.50993]
[1778941579034,52.13,78008.93,0.0,0.93907,3e-05,9.50993]
[1778941588455,52.14,78008.92,0.0,0.93903,3e-05,9.51534]
[1778941594497,52.15,78008.64,0.0,0.93901,3e-05,9.51619]
[1778941599532,52.16,78008.5,0.0,0.93899,3e-05,9.51944]
[1778941600541,52.16,78005.82,0.0,0.9389,3e-05,9.52917]
[1778941609602,52.17,78006.4,0.0,0.93889,3e-05,9.53122]
[1778941614637,52.17,78005.61,0.0,0.93885,3e-05,9.53624]
[1778941620681,52.18,78005.7,0.0,0.93883,3e-05,9.53866]
[1778941621686,52.18,77999.23,0.0,0.93863,3e-05,9.56152]
[1778941622693,52.18,77994.93,0.0,0.9385,3e-05,9.57684]
[1778941623700,52.18,77991.08,0.0,0.93838,3e-05,9.59059]
[1778941628735,52.19,77990.02,0.0,0.93834,3e-05,9.59607]
[1778941630749,52.19,77987.75,0.0,0.93827,3e-05,9.60466]
[1778941634777,52.19,77985.32,0.0,0.93818,3e-05,9.6144]
[1778941639812,52.19,77983.17,0.0,0.93811,3e-05,9.62344]
[1778941645854,52.2,77983.56,0.0,0.93809,3e-05,9.625]
[1778941650889,52.21,77983.44,0.0,0.93807,3e-05,9.62801]
[1778941652903,52.21,77981.15,0.0,0.93801,3e-05,9.63405]
[1778941658945,52.22,77981.08,0.0,0.93798,3e-05,9.6373]
[1778941663980,52.22,77980.53,0.0,0.93795,3e-05,9.64169]
[1778941669015,52.23,77980.71,0.0,0.93793,3e-05,9.64352]
[1778941676064,52.24,77980.84,0.0,0.93791,3e-05,9.64648]
[1778941681099,52.24,77980.62,0.0,0.93788,3e-05,9.64967]
[1778941686135,52.25,77968.3,0.0,0.93749,3e-05,9.69497]
[1778941687141,52.25,77953.63,0.0,0.93705,3e-05,9.74692]
[1778941688148,52.25,77950.65,0.0,0.93695,3e-05,9.75798]
[1778941693183,52.25,77948.62,0.0,0.93688,3e-05,9.76663]
[1778941695197,52.26,77956.08,0.0,0.9371,3e-05,9.74113]
[1778941696204,52.26,77958.41,0.0,0.93717,3e-05,9.73332]
[1778941700624,52.26,77961.81,0.0,0.93726,3e-05,9.72286]
[1778941708289,52.27,77962.62,0.0,0.93725,3e-05,9.7231]
[1778941713324,52.27,77962.62,0.0,0.93725,3e-05,9.7221]
[1778941718359,52.28,77963.04,0.0,0.93725,3e-05,9.72262]
[1778941723394,52.28,77963.67,0.0,0.93725,3e-05,9.72242]
[1778941728429,52.29,77963.91,0.0,0.93724,3e-05,9.7236]
[1778941733464,52.29,77963.84,0.0,0.93723,3e-05,9.72585]
[1778941738503,52.3,77962.58,0.0,0.93717,3e-05,9.73224]
[1778941742527,52.3,77960.18,0.0,0.93709,3e-05,9.74215]
[1778941749576,52.31,77960.1,0.0,0.93706,3e-05,9.74505]
[1778941754611,52.31,77960.61,0.0,0.93706,3e-05,9.74512]
[1778941760653,52.32,77958.93,0.0,0.93699,3e-05,9.75321]
[1778941766705,52.32,77958.15,0.0,0.93695,3e-05,9.75842]
[1778941771740,52.33,77957.33,0.0,0.93693,3e-05,9.76006]
[1778941776776,52.33,77956.2,0.0,0.93688,3e-05,9.76576]
[1778941781811,52.33,77955.9,0.0,0.93686,3e-05,9.76851]
[1778941786846,52.34,77955.44,0.0,0.93683,3e-05,9.77181]
[1778941792889,52.34,77954.1,0.0,0.93677,3e-05,9.7785]
[1778941796917,52.35,77957.22,0.0,0.93685,3e-05,9.76891]
[1778941797924,52.35,77967.01,0.0,0.93714,3e-05,9.73506]
[1778941798931,52.35,77969.87,0.0,0.93723,3e-05,9.72549]
[1778941800949,52.35,77977.9,0.0,0.93746,3e-05,9.69835]
[1778941801956,52.35,77984.43,0.0,0.93765,3e-05,9.67609]
[1778941805984,52.35,77987.39,0.0,0.93772,3e-05,9.66746]
[1778941809005,52.36,77989.58,0.0,0.93779,3e-05,9.6604]
[1778941811019,52.36,77992.29,0.0,0.93786,3e-05,9.65167]
[1778941812026,52.36,77995.3,0.0,0.93795,3e-05,9.64151]
[1778941817061,52.36,77997.61,0.0,0.938,3e-05,9.63523]
[1778941822096,52.37,77995.26,0.0,0.93791,3e-05,9.64595]
[1778941827131,52.37,77997.44,0.0,0.93795,3e-05,9.64087]
[1778941832166,52.38,77998.73,0.0,0.93799,3e-05,9.63591]
[1778941837201,52.39,77997.15,0.0,0.93792,3e-05,9.64382]
[1778941839215,52.39,77993.62,0.0,0.93781,3e-05,9.657]
[1778941840222,52.39,77990.44,0.0,0.93771,3e-05,9.66848]
[1778941842236,52.39,77988.05,0.0,0.93763,3e-05,9.67763]
[1778941843243,52.39,77985.86,0.0,0.93757,3e-05,9.68566]
[1778941848278,52.4,77985.98,0.0,0.93755,3e-05,9.68723]
[1778941854320,52.4,77985.29,0.0,0.93751,3e-05,9.692]
[1778941859355,52.41,77986.98,0.0,0.93755,3e-05,9.68808]
[1778941861509,52.41,77989.54,0.0,0.93762,3e-05,9.67998]
[1778941867411,52.41,77991.49,0.0,0.93765,3e-05,9.67564]
[1778941872446,52.42,77991.35,0.0,0.93763,3e-05,9.67814]
[1778941877481,52.42,77991.29,0.0,0.93761,3e-05,9.68033]
[1778941878488,52.43,77994.18,0.0,0.9377,3e-05,9.67069]
[1778941879495,52.43,77999.17,0.0,0.93784,3e-05,9.65379]
[1778941880502,52.43,78002.78,0.0,0.93795,3e-05,9.64172]
[1778941885537,52.43,78003.65,0.0,0.93795,3e-05,9.64096]
[1778941890572,52.44,78004.26,0.0,0.93795,3e-05,9.64106]
[1778941895607,52.44,78005.86,0.0,0.938,3e-05,9.6348]
[1778941900642,52.45,78005.8,0.0,0.93798,3e-05,9.63721]
[1778941905677,52.45,78004.15,0.0,0.93791,3e-05,9.64506]
[1778941907691,52.46,78006.75,0.0,0.93798,3e-05,9.63689]
[1778941909705,52.46,78009.49,0.0,0.93806,3e-05,9.62827]
[1778941910712,52.46,78012.9,0.0,0.93815,3e-05,9.61692]
[1778941915747,52.46,78013.89,0.0,0.93816,3e-05,9.61582]
[1778941920782,52.47,78014.82,0.0,0.93817,3e-05,9.61498]
[1778941925723,52.47,78013.99,0.0,0.93813,3e-05,9.61977]
[1778941925817,52.48,78006.81,0.0,0.93791,3e-05,9.64508]
[1778941930873,52.48,78006.62,0.0,0.93789,3e-05,9.64838]
[1778941935907,52.49,78008.33,0.0,0.93792,3e-05,9.64469]
[1778941940533,52.49,78006.86,0.0,0.93786,3e-05,9.65157]
[1778941945977,52.5,78004.52,0.0,0.93777,3e-05,9.6622]
[1778941952019,52.5,78004.31,0.0,0.93776,3e-05,9.6624]
[1778941955040,52.51,78011.86,0.0,0.93798,3e-05,9.63747]
[1778941956047,52.51,78016.38,0.0,0.9381,3e-05,9.62228]
[1778941961082,52.51,78016.97,0.0,0.9381,3e-05,9.62255]
[1778941966122,52.52,78018.44,0.0,0.93813,3e-05,9.61978]
[1778941967006,52.52,78018.44,0.0,0.93813,3e-05,9.61978]
[1778941974178,52.53,78020.79,0.0,0.93817,3e-05,9.61539]
[1778941979213,52.53,78020.2,0.0,0.93813,3e-05,9.61975]
[1778941985255,52.54,78020.89,0.0,0.93813,3e-05,9.62015]
[1778941990290,52.54,78021.27,0.0,0.93812,3e-05,9.62087]
[1778941995325,52.55,78018.92,0.0,0.93804,3e-05,9.62987]
[1778941998346,52.55,78022.41,0.0,0.93814,3e-05,9.61833]
[1778941999353,52.55,78025.18,0.0,0.93822,3e-05,9.60897]
[1778942000360,52.55,78030.91,0.0,0.93839,3e-05,9.58943]
[1778942004388,52.55,78033.12,0.0,0.93845,3e-05,9.58277]
[1778942005395,52.55,78038.09,0.0,0.93859,3e-05,9.56592]
[1778942012444,52.56,78039.76,0.0,0.93864,3e-05,9.55914]
[1778942017479,52.56,78040.71,0.0,0.93866,3e-05,9.55722]
[1778942022514,52.56,78042.71,0.0,0.9387,3e-05,9.55171]
[1778942026542,52.56,78045.37,0.0,0.93877,3e-05,9.54372]
[1778942029563,52.57,78050.84,0.0,0.93893,3e-05,9.52584]
[1778942032584,52.57,78054.21,0.0,0.93902,3e-05,9.51528]
[1778942033591,52.57,78058.27,0.0,0.93913,3e-05,9.50171]
[1778942035605,52.57,78061.87,0.0,0.93923,3e-05,9.49013]
[1778942037619,52.57,78064.07,0.0,0.93929,3e-05,9.48339]
[1778942042654,52.58,78064.6,0.0,0.93928,3e-05,9.48363]
[1778942047689,52.58,78065.02,0.0,0.93928,3e-05,9.4843]
[1778942053731,52.59,78066.19,0.0,0.93929,3e-05,9.48289]
[1778942058766,52.6,78066.28,0.0,0.93928,3e-05,9.48474]
[1778942063801,52.6,78067.07,0.0,0.93928,3e-05,9.48415]
[1778942068836,52.61,78067.3,0.0,0.93927,3e-05,9.48537]
[1778942071857,52.61,78064.84,0.0,0.93921,3e-05,9.49206]
[1778942076892,52.61,78065.23,0.0,0.9392,3e-05,9.49265]
[1778942080412,52.61,78065.23,0.0,0.9392,3e-05,9.49343]
[1778942080920,52.62,78069.56,0.0,0.93932,3e-05,9.47941]
[1778942081927,52.62,78074.36,0.0,0.93945,3e-05,9.46341]
[1778942083128,52.62,78074.36,0.0,0.93945,3e-05,9.46341]
[1778942083228,52.62,78074.36,0.0,0.93945,3e-05,9.46341]
[1778942083329,52.62,78073.78,0.0,0.93943,3e-05,9.46625]
[1778942084820,52.62,78075.25,0.0,0.93947,3e-05,9.46124]
[1778942093004,52.63,78078.15,0.0,0.93952,3e-05,9.45559]
[1778942097228,52.64,78074.48,0.0,0.93939,3e-05,9.47057]
[1778942099047,52.64,78076.81,0.0,0.93946,3e-05,9.46308]
[1778942101066,52.64,78082.22,0.0,0.93961,3e-05,9.44559]
[1778942102073,52.64,78090.08,0.0,0.93982,3e-05,9.41982]
[1778942107112,52.67,78093.02,0.0,0.93981,3e-05,9.42238]
[1778942112146,52.7,78094.81,0.0,0.93976,3e-05,9.4285]
[1778942113120,52.7,78094.81,0.0,0.93976,3e-05,9.4285]
[1778942113378,52.7,78094.81,0.0,0.93976,3e-05,9.4285]
[1778942113457,52.7,78097.59,0.0,0.93984,3e-05,9.41905]
[1778942114165,52.7,78106.73,0.0,0.9401,3e-05,9.38854]
[1778942116184,52.71,78103.03,0.0,0.93998,3e-05,9.40277]
[1778942117066,52.71,78103.03,0.0,0.93998,3e-05,9.40277]
[1778942122226,52.71,78093.85,0.0,0.93969,3e-05,9.43722]
[1778942125646,52.72,78089.58,0.0,0.93955,3e-05,9.45321]
[1778942125696,52.72,78089.58,0.0,0.93955,3e-05,9.45321]
[1778942125807,52.72,78089.58,0.0,0.93955,3e-05,9.45321]
[1778942126254,52.72,78090.12,0.0,0.93956,3e-05,9.45184]
[1778942132296,52.73,78088.64,0.0,0.93951,3e-05,9.45678]
[1778942136708,52.73,78084.2,0.0,0.93937,3e-05,9.47371]
[1778942136750,52.73,78084.2,0.0,0.93937,3e-05,9.47371]
[1778942136807,52.73,78084.2,0.0,0.93937,3e-05,9.47371]
[1778942137331,52.73,78084.45,0.0,0.93937,3e-05,9.47329]
[1778942142366,52.74,78083.1,0.0,0.93932,3e-05,9.48007]
[1778942145388,52.74,78077.34,0.0,0.93914,3e-05,9.50099]
[1778942147133,52.74,78076.72,0.0,0.93912,3e-05,9.5035]
[1778942147181,52.74,78076.72,0.0,0.93912,3e-05,9.5035]
[1778942147309,52.74,78076.72,0.0,0.93912,3e-05,9.5035]
[1778942147402,52.74,78076.66,0.0,0.93911,3e-05,9.5041]
[1778942153444,52.75,78077.78,0.0,0.93913,3e-05,9.50268]
[1778942154455,52.75,78077.78,0.0,0.93913,3e-05,9.50268]
[1778942154561,52.75,78077.78,0.0,0.93913,3e-05,9.50268]
[1778942154608,52.75,78077.78,0.0,0.93913,3e-05,9.50268]
[1778942154556,52.75,78077.64,0.0,0.93912,3e-05,9.50356]
[1778942160487,52.75,78076.65,0.0,0.93908,3e-05,9.50891]
[1778942160562,52.75,78076.65,0.0,0.93908,3e-05,9.50891]
[1778942160588,52.75,78076.73,0.0,0.93907,3e-05,9.50904]
[1778942161500,52.75,78070.64,0.0,0.93889,3e-05,9.53023]
[1778942162509,52.75,78066.17,0.0,0.93876,3e-05,9.54588]
[1778942166564,52.76,78063.68,0.0,0.93868,3e-05,9.55538]
[1778942166615,52.76,78063.68,0.0,0.93868,3e-05,9.55538]
[1778942166811,52.76,78062.92,0.0,0.93866,3e-05,9.55831]
[1778942167544,52.76,78062.72,0.0,0.93865,3e-05,9.55931]
[1778942172579,52.76,78065.15,0.0,0.93871,3e-05,9.55255]
[1778942177615,52.77,78065.93,0.0,0.93872,3e-05,9.5515]
[1778942178593,52.77,78065.93,0.0,0.93872,3e-05,9.5515]
[1778942178645,52.77,78065.93,0.0,0.93872,3e-05,9.5515]
[1778942178622,52.77,78065.97,0.0,0.93871,3e-05,9.55169]
[1778942178811,52.77,78065.97,0.0,0.93871,3e-05,9.55169]
[1778942179218,52.77,78065.97,0.0,0.93871,3e-05,9.55202]
[1778942184664,52.77,78065.42,0.0,0.93868,3e-05,9.55554]
[1778942189699,52.78,78065.0,0.0,0.93866,3e-05,9.55859]
[1778942194518,52.78,78061.4,0.0,0.93856,3e-05,9.5689]
[1778942194563,52.78,78061.4,0.0,0.93856,3e-05,9.5689]
[1778942194570,52.78,78061.4,0.0,0.93856,3e-05,9.5689]
[1778942194636,52.78,78061.37,0.0,0.93855,3e-05,9.56959]
[1778942197813,52.78,78059.79,0.0,0.9385,3e-05,9.57556]
[1778942198059,52.78,78059.79,0.0,0.9385,3e-05,9.57556]
[1778942198160,52.78,78059.79,0.0,0.9385,3e-05,9.57611]
[1778942203797,52.79,78059.68,0.0,0.93849,3e-05,9.57776]
[1778942208832,52.79,78059.54,0.0,0.93847,3e-05,9.57946]
[1778942212475,52.79,78056.99,0.0,0.93839,3e-05,9.58868]
[1778942212521,52.79,78056.99,0.0,0.93839,3e-05,9.58868]
[1778942212562,52.79,78056.99,0.0,0.93839,3e-05,9.58868]
[1778942212576,52.79,78057.01,0.0,0.93839,3e-05,9.58905]
[1778942214200,52.79,78057.73,0.0,0.93841,3e-05,9.58658]
[1778942214312,52.79,78057.73,0.0,0.93841,3e-05,9.58658]
[1778942214413,52.79,78057.79,0.0,0.93841,3e-05,9.58682]
[1778942219909,52.79,78057.8,0.0,0.9384,3e-05,9.58789]
[1778942222930,52.8,78063.02,0.0,0.93855,3e-05,9.57067]
[1778942224562,52.8,78063.02,0.0,0.93855,3e-05,9.57067]
[1778942224615,52.8,78063.02,0.0,0.93855,3e-05,9.57067]
[1778942224608,52.8,78062.94,0.0,0.93854,3e-05,9.57143]
[1778942224813,52.8,78062.94,0.0,0.93854,3e-05,9.57143]
[1778942224944,52.8,78063.19,0.0,0.93855,3e-05,9.57057]
[1778942230986,52.8,78063.48,0.0,0.93855,3e-05,9.57073]
[1778942233551,52.8,78065.58,0.0,0.93861,3e-05,9.56381]
[1778942233565,52.8,78065.58,0.0,0.93861,3e-05,9.56381]
[1778942233603,52.8,78065.58,0.0,0.93861,3e-05,9.56381]
[1778942233652,52.8,78066.04,0.0,0.93862,3e-05,9.5628]
[1778942233875,52.8,78066.04,0.0,0.93862,3e-05,9.5628]
[1778942234062,52.8,78066.04,0.0,0.93862,3e-05,9.5628]
[1778942234163,52.8,78066.72,0.0,0.93863,3e-05,9.56048]
[1778942236021,52.8,78074.9,0.0,0.93887,3e-05,9.53311]
[1778942237028,52.8,78079.73,0.0,0.93901,3e-05,9.51696]
[1778942237781,52.8,78079.73,0.0,0.93901,3e-05,9.51696]
[1778942237810,52.8,78079.73,0.0,0.93901,3e-05,9.51696]
[1778942237904,52.8,78079.73,0.0,0.93901,3e-05,9.51696]
[1778942238035,52.8,78080.03,0.0,0.93901,3e-05,9.51631]
[1778942240452,52.81,78080.1,0.0,0.93901,3e-05,9.51644]
[1778942240561,52.81,78080.1,0.0,0.93901,3e-05,9.51644]
[1778942240661,52.81,78079.78,0.0,0.93899,3e-05,9.51828]
[1778942246091,52.81,78084.83,0.0,0.93913,3e-05,9.50295]
[1778942247218,52.81,78084.83,0.0,0.93913,3e-05,9.50295]
[1778942247314,52.81,78084.83,0.0,0.93913,3e-05,9.50295]
[1778942247436,52.81,78084.83,0.0,0.93913,3e-05,9.50295]
[1778942247566,52.81,78084.83,0.0,0.93913,3e-05,9.50295]
[1778942247667,52.81,78086.08,0.0,0.93915,3e-05,9.49948]
[1778942253140,52.82,78095.96,0.0,0.93944,3e-05,9.46493]
[1778942255154,52.82,78098.89,0.0,0.93952,3e-05,9.45583]
[1778942256161,52.82,78105.6,0.0,0.93971,3e-05,9.43351]
[1778942258067,52.82,78106.24,0.0,0.93972,3e-05,9.43181]
[1778942258178,52.82,78106.24,0.0,0.93972,3e-05,9.43181]
[1778942258311,52.82,78106.24,0.0,0.93972,3e-05,9.43181]
[1778942258412,52.83,78106.18,0.0,0.93971,3e-05,9.43303]
[1778942264217,52.83,78107.89,0.0,0.93973,3e-05,9.43031]
[1778942268695,52.84,78108.77,0.0,0.93975,3e-05,9.42837]
[1778942268809,52.84,78108.66,0.0,0.93974,3e-05,9.42945]
[1778942268919,52.84,78108.66,0.0,0.93974,3e-05,9.42945]
[1778942269252,52.84,78109.39,0.0,0.93976,3e-05,9.42715]
[1778942269810,52.84,78109.39,0.0,0.93976,3e-05,9.42715]
[1778942270058,52.84,78109.39,0.0,0.93976,3e-05,9.42715]
[1778942270259,52.84,78109.35,0.0,0.93976,3e-05,9.42747]
[1778942271907,52.84,78109.39,0.0,0.93976,3e-05,9.42752]
[1778942277916,52.84,78112.18,0.0,0.93983,3e-05,9.41919]
[1778942277957,52.84,78112.18,0.0,0.93983,3e-05,9.41919]
[1778942278060,52.84,78112.18,0.0,0.93983,3e-05,9.41919]
[1778942278315,52.84,78112.35,0.0,0.93983,3e-05,9.41882]
[1778942283350,52.84,78112.31,0.0,0.93982,3e-05,9.41999]
[1778942286447,52.85,78115.31,0.0,0.93991,3e-05,9.41024]
[1778942286498,52.85,78115.31,0.0,0.93991,3e-05,9.41024]
[1778942286558,52.85,78115.31,0.0,0.93991,3e-05,9.41024]
[1778942286680,52.85,78115.31,0.0,0.93991,3e-05,9.41024]
[1778942286656,52.85,78115.33,0.0,0.9399,3e-05,9.41039]
[1778942286807,52.85,78115.33,0.0,0.9399,3e-05,9.41039]
[1778942287378,52.85,78115.88,0.0,0.93992,3e-05,9.40875]
[1778942292414,52.85,78118.04,0.0,0.93995,3e-05,9.40472]
[1778942292773,52.85,78118.04,0.0,0.93995,3e-05,9.40472]
[1778942292810,52.85,78118.04,0.0,0.93995,3e-05,9.40472]
[1778942292827,52.85,78118.04,0.0,0.93995,3e-05,9.40472]
[1778942293421,52.85,78117.63,0.0,0.93994,3e-05,9.40634]
[1778942298456,52.86,78117.34,0.0,0.93992,3e-05,9.40844]
[1778942299516,52.86,78117.34,0.0,0.93992,3e-05,9.40844]
[1778942299558,52.86,78117.34,0.0,0.93992,3e-05,9.40844]
[1778942299588,52.86,78117.34,0.0,0.93992,3e-05,9.40844]
[1778942299649,52.86,78117.34,0.0,0.93992,3e-05,9.40844]
[1778942299741,52.86,78117.1,0.0,0.93991,3e-05,9.40947]
[1778942299811,52.86,78117.1,0.0,0.93991,3e-05,9.40947]
[1778942305611,52.86,78114.85,0.0,0.93984,3e-05,9.41812]
[1778942305714,52.86,78114.85,0.0,0.93984,3e-05,9.41812]
[1778942305707,52.86,78113.18,0.0,0.93979,3e-05,9.42397]
[1778942305809,52.86,78113.18,0.0,0.93979,3e-05,9.42397]
[1778942306512,52.86,78111.33,0.0,0.93974,3e-05,9.43043]
[1778942309533,52.86,78107.39,0.0,0.93962,3e-05,9.44462]
[1778942312568,52.86,78107.34,0.0,0.93961,3e-05,9.44529]
[1778942312621,52.86,78107.34,0.0,0.93961,3e-05,9.44529]
[1778942312722,52.87,78107.34,0.0,0.93962,3e-05,9.44335]
[1778942312813,52.87,78107.34,0.0,0.93962,3e-05,9.44335]
[1778942319603,52.88,78108.62,0.0,0.93963,3e-05,9.44243]
[1778942323751,52.88,78110.52,0.0,0.93967,3e-05,9.43742]
[1778942323799,52.88,78113.23,0.0,0.93975,3e-05,9.42872]
[1778942323808,52.88,78113.23,0.0,0.93975,3e-05,9.42872]
[1778942324152,52.88,78113.23,0.0,0.93975,3e-05,9.42872]
[1778942326372,52.88,78114.26,0.0,0.93977,3e-05,9.42552]
[1778942326559,52.88,78114.26,0.0,0.93977,3e-05,9.42552]
[1778942326652,52.88,78115.19,0.0,0.9398,3e-05,9.42251]
[1778942331688,52.88,78116.01,0.0,0.93982,3e-05,9.4205]
[1778942337240,52.88,78115.47,0.0,0.9398,3e-05,9.42295]
[1778942337243,52.88,78115.47,0.0,0.9398,3e-05,9.42295]
[1778942337309,52.88,78115.47,0.0,0.9398,3e-05,9.42295]
[1778942337344,52.88,78115.47,0.0,0.93979,3e-05,9.42326]
[1778942342764,52.89,78116.62,0.0,0.93982,3e-05,9.42016]
[1778942349818,52.89,78116.62,0.0,0.93981,3e-05,9.42129]
[1778942353697,52.89,78114.93,0.0,0.93976,3e-05,9.42734]
[1778942353745,52.89,78114.93,0.0,0.93976,3e-05,9.42734]
[1778942353809,52.89,78114.93,0.0,0.93976,3e-05,9.42734]
[1778942353795,52.89,78113.14,0.0,0.93971,3e-05,9.4337]
[1778942358881,52.89,78108.75,0.0,0.93957,3e-05,9.44922]
[1778942360319,52.89,78108.75,0.0,0.93957,3e-05,9.44922]
[1778942360374,52.89,78108.75,0.0,0.93957,3e-05,9.44922]
[1778942360560,52.89,78108.75,0.0,0.93957,3e-05,9.44922]
[1778942360611,52.89,78108.31,0.0,0.93956,3e-05,9.45092]
[1778942367947,52.9,78105.34,0.0,0.93945,3e-05,9.46341]
[1778942372640,52.9,78103.9,0.0,0.93941,3e-05,9.46922]
[1778942372728,52.9,78103.9,0.0,0.93941,3e-05,9.46922]
[1778942372807,52.9,78103.9,0.0,0.93941,3e-05,9.46922]
[1778942372829,52.9,78103.76,0.0,0.93942,3e-05,9.46691]
[1778942372982,52.9,78098.39,0.0,0.93926,3e-05,9.48515]
[1778942375461,52.9,78093.32,0.0,0.93911,3e-05,9.50353]
[1778942376004,52.9,78090.12,0.0,0.93901,3e-05,9.51443]
[1778942379342,52.91,78089.69,0.0,0.939,3e-05,9.51657]
[1778942379394,52.91,78089.69,0.0,0.939,3e-05,9.51657]
[1778942379561,52.91,78089.69,0.0,0.939,3e-05,9.51657]
[1778942379662,52.91,78089.56,0.0,0.93899,3e-05,9.51768]
[1778942383655,52.91,78089.91,0.0,0.93899,3e-05,9.51715]
[1778942389099,52.91,78090.48,0.0,0.93899,3e-05,9.51753]
[1778942390271,52.91,78090.48,0.0,0.93899,3e-05,9.51753]
[1778942390307,52.91,78090.48,0.0,0.93899,3e-05,9.51753]
[1778942390673,52.91,78090.48,0.0,0.93899,3e-05,9.51753]
[1778942390774,52.92,78090.38,0.0,0.93898,3e-05,9.51853]
[1778942393058,52.92,78090.97,0.0,0.939,3e-05,9.51685]
[1778942393127,52.92,78091.29,0.0,0.939,3e-05,9.51609]
[1778942398162,52.92,78091.04,0.0,0.93898,3e-05,9.51857]
[1778942400763,52.92,78091.11,0.0,0.93898,3e-05,9.51866]
[1778942400815,52.92,78091.11,0.0,0.93898,3e-05,9.51866]
[1778942400805,52.92,78091.11,0.0,0.93898,3e-05,9.5193]
[1778942401066,52.92,78091.11,0.0,0.93898,3e-05,9.5193]
[1778942401183,52.92,78091.04,0.0,0.93897,3e-05,9.51954]
[1778942404177,52.93,78093.2,0.0,0.93903,3e-05,9.51283]
[1778942404773,52.93,78100.3,0.0,0.93923,3e-05,9.48935]
[1778942406219,52.93,78097.0,0.0,0.93913,3e-05,9.50094]
[1778942411255,52.93,78101.11,0.0,0.93924,3e-05,9.48871]
[1778942413269,52.93,78103.93,0.0,0.93931,3e-05,9.47984]
[1778942417297,52.94,78107.67,0.0,0.93941,3e-05,9.46862]
[1778942421325,52.94,78112.7,0.0,0.93954,3e-05,9.45309]
[1778942427367,52.95,78113.15,0.0,0.93953,3e-05,9.45394]
[1778942432405,52.95,78112.42,0.0,0.93951,3e-05,9.4555]
[1778942435281,52.95,78112.42,0.0,0.93951,3e-05,9.4555]
[1778942435342,52.95,78112.42,0.0,0.93951,3e-05,9.4555]
[1778942442477,52.96,78112.84,0.0,0.93949,3e-05,9.45793]
[1778942447512,52.97,78110.36,0.0,0.93941,3e-05,9.46815]
[1778942452547,52.97,78110.4,0.0,0.93939,3e-05,9.46969]
[1778942456575,52.97,78107.29,0.0,0.93929,3e-05,9.48155]
[1778942461610,52.98,78106.82,0.0,0.93927,3e-05,9.48464]
[1778942465638,52.98,78109.68,0.0,0.93934,3e-05,9.47613]
[1778942470673,52.98,78109.75,0.0,0.93933,3e-05,9.47739]
[1778942475708,52.99,78111.77,0.0,0.93938,3e-05,9.47207]
[1778942479736,52.99,78114.81,0.0,0.93946,3e-05,9.46273]
[1778942484771,52.99,78115.62,0.0,0.93948,3e-05,9.45998]
[1778942489806,52.99,78115.7,0.0,0.93948,3e-05,9.45975]
[1778942494841,52.99,78115.64,0.0,0.93949,3e-05,9.4571]
[1778942500883,52.99,78117.82,0.0,0.93956,3e-05,9.4499]
[1778942504911,52.99,78123.65,0.0,0.93972,3e-05,9.43034]
[1778942505918,52.99,78125.92,0.0,0.93979,3e-05,9.42274]
[1778942510953,53.0,78125.52,0.0,0.93976,3e-05,9.42628]
[1778942515988,53.0,78128.45,0.0,0.93982,3e-05,9.41822]
[1778942516995,53.0,78133.89,0.0,0.93998,3e-05,9.39995]
[1778942518002,53.0,78136.45,0.0,0.94005,3e-05,9.39144]
[1778942522031,53.0,78134.15,0.0,0.93998,3e-05,9.39973]
[1778942525052,53.0,78136.94,0.0,0.94006,3e-05,9.39066]
[1778942531094,53.0,78137.19,0.0,0.94006,3e-05,9.39054]
[1778942535122,53.01,78141.55,0.0,0.94018,3e-05,9.37629]
[1778942537066,53.01,78142.02,0.0,0.94019,3e-05,9.37483]
[1778942540158,53.01,78146.54,0.0,0.94032,3e-05,9.3602]
[1778942545193,53.01,78146.7,0.0,0.94031,3e-05,9.36055]
[1778942550229,53.01,78145.9,0.0,0.94028,3e-05,9.3642]
[1778942555264,53.01,78147.06,0.0,0.94032,3e-05,9.35839]
[1778942558285,53.02,78144.78,0.0,0.94025,3e-05,9.36671]
[1778942563320,53.02,78145.29,0.0,0.94026,3e-05,9.36604]
[1778942568355,53.02,78144.22,0.0,0.94022,3e-05,9.37073]
[1778942573390,53.02,78144.51,0.0,0.94022,3e-05,9.37085]
[1778942578425,53.03,78144.48,0.0,0.94021,3e-05,9.37205]
[1778942585474,53.03,78144.49,0.0,0.9402,3e-05,9.37359]
[1778942590510,53.03,78144.77,0.0,0.9402,3e-05,9.37378]
[1778942595545,53.04,78144.02,0.0,0.94017,3e-05,9.3774]
[1778942598569,53.04,78147.77,0.0,0.94027,3e-05,9.36538]
[1778942599575,53.04,78155.35,0.0,0.94048,3e-05,9.34008]
[1778942600582,53.04,78161.65,0.0,0.94065,3e-05,9.3194]
[1778942606624,53.04,78161.93,0.0,0.94065,3e-05,9.32017]
[1778942609081,53.04,78162.0,0.0,0.94065,3e-05,9.32021]
[1778942608638,53.04,78159.84,0.0,0.94059,3e-05,9.32774]
[1778942609133,53.04,78159.84,0.0,0.94059,3e-05,9.32774]
[1778942611065,53.04,78159.84,0.0,0.94059,3e-05,9.32774]
[1778942616533,53.05,78160.33,0.0,0.9406,3e-05,9.32501]
[1778942623743,53.05,78161.62,0.0,0.94062,3e-05,9.32277]
[1778942626764,53.06,78168.64,0.0,0.94081,3e-05,9.30001]
[1778942627773,53.06,78172.09,0.0,0.94091,3e-05,9.28875]
[1778942631801,53.06,78175.01,0.0,0.94098,3e-05,9.28021]
[1778942632808,53.06,78180.44,0.0,0.94113,3e-05,9.26238]
[1778942633815,53.06,78183.36,0.0,0.94121,3e-05,9.25297]
[1778942634822,53.06,78185.85,0.0,0.94127,3e-05,9.24502]
[1778942636836,53.06,78190.92,0.0,0.94141,3e-05,9.22884]
[1778942637843,53.06,78193.63,0.0,0.94148,3e-05,9.22019]
[1778942639857,53.06,78199.46,0.0,0.94164,3e-05,9.2009]
[1778942641871,53.06,78194.76,0.0,0.94151,3e-05,9.21672]
[1778942643885,53.07,78197.32,0.0,0.94158,3e-05,9.20832]
[1778942645061,53.07,78197.32,0.0,0.94158,3e-05,9.20832]
[1778942650934,53.07,78198.13,0.0,0.9416,3e-05,9.2062]
[1778942659997,53.07,78197.67,0.0,0.94158,3e-05,9.20838]
[1778942665032,53.07,78197.62,0.0,0.94158,3e-05,9.20889]
[1778942670067,53.07,78198.19,0.0,0.94159,3e-05,9.20733]
[1778942675103,53.07,78197.52,0.0,0.94157,3e-05,9.20887]
[1778942680143,53.08,78197.49,0.0,0.94155,3e-05,9.21201]
[1778942685178,53.08,78197.5,0.0,0.94154,3e-05,9.21277]
[1778942686185,53.08,78193.01,0.0,0.94141,3e-05,9.22778]
[1778942689206,53.08,78197.26,0.0,0.94153,3e-05,9.21371]
[1778942695248,53.09,78197.76,0.0,0.94154,3e-05,9.21238]
[1778942698269,53.09,78195.18,0.0,0.94147,3e-05,9.22114]
[1778942701290,53.09,78191.61,0.0,0.94137,3e-05,9.23316]
[1778942703304,53.09,78189.0,0.0,0.9413,3e-05,9.2419]
[1778942708477,53.09,78188.98,0.0,0.94129,3e-05,9.24201]
[1778942708910,53.09,78188.98,0.0,0.94129,3e-05,9.24201]
[1778942708943,53.09,78201.95,0.0,0.94166,3e-05,9.19891]
[1778942709346,53.09,78229.99,0.0,0.94243,3e-05,9.10592]
[1778942710353,53.09,78255.07,0.0,0.94312,3e-05,9.02311]
[1778942711362,53.09,78256.21,0.0,0.94315,3e-05,9.01934]
[1778942712200,53.09,78256.21,0.0,0.94315,3e-05,9.01934]
[1778942716400,53.09,78247.17,0.0,0.9429,3e-05,9.04988]
[1778942718414,53.09,78239.25,0.0,0.94268,3e-05,9.07659]
[1778942720428,53.09,78234.55,0.0,0.94254,3e-05,9.09261]
[1778942725463,53.09,78239.53,0.0,0.94267,3e-05,9.07732]
[1778942730498,53.1,78244.2,0.0,0.94279,3e-05,9.06321]
[1778942732043,53.1,78244.2,0.0,0.94279,3e-05,9.06321]
[1778942732053,53.1,78244.2,0.0,0.94279,3e-05,9.06321]
[1778942732091,53.1,78250.35,0.0,0.94297,3e-05,9.04064]
[1778942732561,53.1,78250.35,0.0,0.94297,3e-05,9.04064]
[1778942738554,53.1,78251.93,0.0,0.943,3e-05,9.03609]
[1778942739814,53.1,78251.93,0.0,0.943,3e-05,9.03609]
[1778942739863,53.1,78251.93,0.0,0.943,3e-05,9.03609]
[1778942740057,53.1,78251.93,0.0,0.943,3e-05,9.03609]
[1778942740143,53.1,78251.81,0.0,0.943,3e-05,9.03634]
[1778942742582,53.1,78244.31,0.0,0.9428,3e-05,9.06126]
[1778942745469,53.1,78241.49,0.0,0.94271,3e-05,9.07107]
[1778942745518,53.1,78241.49,0.0,0.94271,3e-05,9.07107]
[1778942745563,53.1,78241.49,0.0,0.94271,3e-05,9.07107]
[1778942745603,53.1,78241.42,0.0,0.94271,3e-05,9.07154]
[1778942747617,53.1,78246.86,0.0,0.94286,3e-05,9.0537]
[1778942752652,53.1,78247.34,0.0,0.94288,3e-05,9.05155]
[1778942756462,53.1,78245.43,0.0,0.94283,3e-05,9.05749]
[1778942756519,53.1,78245.43,0.0,0.94283,3e-05,9.05749]
[1778942756559,53.1,78245.43,0.0,0.94283,3e-05,9.05749]
[1778942756820,53.1,78244.79,0.0,0.94281,3e-05,9.05934]
[1778942761715,53.1,78250.0,0.0,0.94296,3e-05,9.04166]
[1778942764441,53.1,78251.35,0.0,0.943,3e-05,9.037]
[1778942764468,53.1,78251.35,0.0,0.943,3e-05,9.037]
[1778942764560,53.1,78251.35,0.0,0.943,3e-05,9.037]
[1778942764604,53.1,78251.35,0.0,0.943,3e-05,9.0369]
[1778942769771,53.1,78252.29,0.0,0.94303,3e-05,9.0333]
[1778942771328,53.1,78252.36,0.0,0.94303,3e-05,9.03299]
[1778942771380,53.1,78252.36,0.0,0.94303,3e-05,9.03299]
[1778942771562,53.1,78252.36,0.0,0.94303,3e-05,9.03299]
[1778942771785,53.1,78252.88,0.0,0.94304,3e-05,9.03128]
[1778942775813,53.09,78262.7,0.0,0.94331,3e-05,8.99872]
[1778942776820,53.09,78270.64,0.0,0.94353,3e-05,8.97262]
[1778942777737,53.09,78270.64,0.0,0.94353,3e-05,8.97262]
[1778942778219,53.09,78270.64,0.0,0.94353,3e-05,8.97262]
[1778942777837,53.09,78277.26,0.0,0.94371,3e-05,8.95093]
[1778942778842,53.1,78290.85,0.0,0.94407,3e-05,8.90681]
[1778942779851,53.1,78301.34,0.0,0.94435,3e-05,8.8727]
[1778942780858,53.1,78303.03,0.0,0.9444,3e-05,8.86733]
[1778942781753,53.1,78303.03,0.0,0.9444,3e-05,8.86733]
[1778942781865,53.12,78300.98,0.0,0.94426,3e-05,8.88424]
[1778942782553,53.12,78300.98,0.0,0.94426,3e-05,8.88424]
[1778942782761,53.12,78300.98,0.0,0.94426,3e-05,8.88424]
[1778942782872,53.12,78295.29,0.0,0.94411,3e-05,8.90277]
[1778942784886,53.14,78287.95,0.0,0.94387,3e-05,8.93251]
[1778942785893,53.14,78281.17,0.0,0.94368,3e-05,8.95507]
[1778942786768,53.14,78281.17,0.0,0.94368,3e-05,8.95507]
[1778942788984,53.14,78277.32,0.0,0.94357,3e-05,8.96839]
[1778942789021,53.14,78261.35,0.0,0.94313,3e-05,9.02109]
[1778942789922,53.14,78249.44,0.0,0.9428,3e-05,9.06088]
[1778942791240,53.14,78245.14,0.0,0.9427,3e-05,9.07272]
[1778942793025,53.14,78243.07,0.0,0.94264,3e-05,9.08007]
[1778942793051,53.14,78247.85,0.0,0.94276,3e-05,9.06484]
[1778942797593,53.14,78248.08,0.0,0.94277,3e-05,9.06424]
[1778942797852,53.14,78248.08,0.0,0.94277,3e-05,9.06424]
[1778942797979,53.14,78252.58,0.0,0.94289,3e-05,9.04929]
[1778942801811,53.14,78249.54,0.0,0.94281,3e-05,9.05964]
[1778942805008,53.14,78250.11,0.0,0.94283,3e-05,9.0574]
[1778942805059,53.14,78250.11,0.0,0.94283,3e-05,9.0574]
[1778942805059,53.14,78250.11,0.0,0.94283,3e-05,9.0574]
[1778942805171,53.14,78250.17,0.0,0.94283,3e-05,9.05709]
[1778942805311,53.14,78250.17,0.0,0.94283,3e-05,9.05709]
[1778942806110,53.14,78250.17,0.0,0.94283,3e-05,9.05709]
[1778942806248,53.14,78250.17,0.0,0.94283,3e-05,9.05709]
[1778942806315,53.14,78250.01,0.0,0.94282,3e-05,9.0575]
[1778942812076,53.14,78239.7,0.0,0.94256,3e-05,9.08987]
[1778942815097,53.14,78229.8,0.0,0.94229,3e-05,9.12214]
[1778942816104,53.14,78218.06,0.0,0.94196,3e-05,9.16116]
[1778942817111,53.14,78218.43,0.0,0.94197,3e-05,9.15967]
[1778942820723,53.14,78218.15,0.0,0.94197,3e-05,9.15978]
[1778942820775,53.14,78218.15,0.0,0.94197,3e-05,9.15978]
[1778942820817,53.14,78218.15,0.0,0.94197,3e-05,9.15978]
[1778942821259,53.14,78218.15,0.0,0.94197,3e-05,9.15978]
[1778942821309,53.14,78218.15,0.0,0.94197,3e-05,9.15978]
[1778942821139,53.14,78219.06,0.0,0.942,3e-05,9.15649]
[1778942821356,53.14,78219.06,0.0,0.942,3e-05,9.15649]
[1778942823153,53.14,78206.33,0.0,0.94165,3e-05,9.19894]
[1778942823343,53.14,78206.33,0.0,0.94165,3e-05,9.19894]
[1778942824160,53.14,78200.4,0.0,0.94148,3e-05,9.21869]
[1778942825167,53.14,78204.69,0.0,0.9416,3e-05,9.20442]
[1778942826513,53.14,78201.34,0.0,0.94151,3e-05,9.21559]
[1778942831542,53.14,78205.67,0.0,0.94163,3e-05,9.20127]
[1778942831561,53.14,78205.67,0.0,0.94163,3e-05,9.20127]
[1778942831594,53.14,78205.67,0.0,0.94163,3e-05,9.20127]
[1778942831868,53.14,78205.67,0.0,0.94163,3e-05,9.20127]
[1778942832062,53.14,78205.67,0.0,0.94163,3e-05,9.20127]
[1778942832147,53.14,78205.67,0.0,0.94163,3e-05,9.20127]
[1778942832219,53.14,78204.24,0.0,0.94159,3e-05,9.20606]
[1778942833226,53.14,78197.14,0.0,0.94139,3e-05,9.22971]
[1778942834233,53.14,78192.93,0.0,0.94127,3e-05,9.24373]
[1778942836184,53.14,78196.11,0.0,0.94136,3e-05,9.2331]
[1778942836247,53.14,78201.55,0.0,0.94151,3e-05,9.21498]
[1778942838266,53.14,78196.91,0.0,0.94138,3e-05,9.23046]
[1778942839560,53.14,78194.57,0.0,0.94132,3e-05,9.23825]
[1778942839611,53.14,78194.57,0.0,0.94132,3e-05,9.23825]
[1778942839808,53.14,78194.57,0.0,0.94132,3e-05,9.23825]
[1778942840277,53.14,78194.21,0.0,0.94131,3e-05,9.23943]
[1778942840493,53.14,78194.21,0.0,0.94131,3e-05,9.23943]
[1778942840546,53.14,78194.21,0.0,0.94131,3e-05,9.23943]
[1778942840560,53.14,78194.21,0.0,0.94131,3e-05,9.23943]
[1778942842159,53.14,78194.22,0.0,0.94131,3e-05,9.23939]
[1778942842298,53.14,78184.17,0.0,0.94103,3e-05,9.2729]
[1778942843300,53.14,78181.73,0.0,0.94096,3e-05,9.28098]
[1778942846113,53.14,78185.12,0.0,0.94105,3e-05,9.26951]
[1778942846321,53.14,78185.74,0.0,0.94107,3e-05,9.26737]
[1778942847542,53.14,78185.2,0.0,0.94106,3e-05,9.26911]
[1778942847562,53.14,78185.2,0.0,0.94106,3e-05,9.26911]
[1778942847670,53.14,78185.2,0.0,0.94106,3e-05,9.26911]
[1778942850420,53.14,78189.14,0.0,0.94117,3e-05,9.25578]
[1778942850562,53.14,78189.14,0.0,0.94117,3e-05,9.25578]
[1778942853370,53.13,78183.66,0.0,0.94103,3e-05,9.27106]
[1778942854377,53.13,78177.68,0.0,0.94087,3e-05,9.29098]
[1778942856356,53.13,78177.68,0.0,0.94087,3e-05,9.29098]
[1778942856402,53.13,78178.4,0.0,0.94089,3e-05,9.28848]
[1778942856559,53.13,78178.4,0.0,0.94089,3e-05,9.28848]
[1778942857140,53.13,78178.4,0.0,0.94089,3e-05,9.28848]
[1778942857191,53.13,78178.4,0.0,0.94089,3e-05,9.28848]
[1778942857311,53.13,78178.4,0.0,0.94089,3e-05,9.28848]
[1778942857241,53.13,78178.89,0.0,0.9409,3e-05,9.28667]
[1778942862433,53.13,78177.8,0.0,0.94088,3e-05,9.28986]
[1778942865454,53.13,78172.34,0.0,0.94072,3e-05,9.30783]
[1778942868475,53.13,78166.39,0.0,0.94056,3e-05,9.32735]
[1778942870182,53.13,78166.39,0.0,0.94056,3e-05,9.32735]
[1778942870218,53.13,78166.39,0.0,0.94056,3e-05,9.32735]
[1778942870315,53.13,78166.39,0.0,0.94056,3e-05,9.32735]
[1778942870339,53.13,78163.46,0.0,0.94048,3e-05,9.33683]
[1778942870841,53.13,78163.46,0.0,0.94048,3e-05,9.33683]
[1778942870848,53.13,78163.46,0.0,0.94048,3e-05,9.33683]
[1778942871065,53.13,78163.46,0.0,0.94048,3e-05,9.33683]
[1778942873510,53.13,78156.43,0.0,0.94029,3e-05,9.35983]
[1778942874517,53.13,78150.27,0.0,0.94011,3e-05,9.3803]
[1778942876531,53.13,78144.26,0.0,0.93995,3e-05,9.39998]
[1778942878728,53.13,78144.71,0.0,0.93996,3e-05,9.39817]
[1778942878778,53.13,78144.71,0.0,0.93996,3e-05,9.39817]
[1778942878808,53.13,78144.71,0.0,0.93996,3e-05,9.39817]
[1778942878829,53.13,78144.71,0.0,0.93996,3e-05,9.39788]
[1778942880005,53.13,78144.71,0.0,0.93996,3e-05,9.39788]
[1778942880051,53.13,78144.71,0.0,0.93996,3e-05,9.39788]
[1778942880057,53.13,78144.71,0.0,0.93996,3e-05,9.39788]
[1778942884647,53.12,78144.54,0.0,0.93997,3e-05,9.39704]
[1778942884699,53.12,78144.54,0.0,0.93997,3e-05,9.39704]
[1778942884811,53.12,78144.54,0.0,0.93997,3e-05,9.39704]
[1778942884875,53.12,78144.54,0.0,0.93997,3e-05,9.39704]
[1778942884880,53.12,78143.99,0.0,0.93996,3e-05,9.3986]
[1778942886629,53.12,78142.43,0.0,0.93992,3e-05,9.40357]
[1778942886673,53.12,78142.43,0.0,0.93992,3e-05,9.40357]
[1778942886808,53.12,78142.43,0.0,0.93992,3e-05,9.40357]
[1778942888315,53.12,78140.38,0.0,0.93986,3e-05,9.40986]
[1778942888317,53.12,78140.67,0.0,0.93987,3e-05,9.40858]
[1778942889622,53.12,78144.85,0.0,0.93999,3e-05,9.3942]
[1778942891426,53.12,78147.34,0.0,0.94007,3e-05,9.38553]
[1778942891480,53.12,78147.34,0.0,0.94007,3e-05,9.38553]
[1778942891560,53.12,78147.34,0.0,0.94007,3e-05,9.38553]
[1778942892291,53.12,78147.34,0.0,0.94007,3e-05,9.38553]
[1778942892296,53.12,78147.34,0.0,0.94007,3e-05,9.38553]
[1778942892311,53.12,78147.34,0.0,0.94007,3e-05,9.38553]
[1778942892340,53.12,78151.15,0.0,0.94018,3e-05,9.3722]
[1778942894657,53.11,78156.19,0.0,0.94033,3e-05,9.35478]
[1778942896156,53.11,78156.19,0.0,0.94033,3e-05,9.35478]
[1778942896164,53.11,78156.19,0.0,0.94033,3e-05,9.35478]
[1778942896308,53.11,78156.19,0.0,0.94033,3e-05,9.35478]
[1778942896349,53.11,78157.62,0.0,0.94037,3e-05,9.34955]
[1778942897496,53.11,78158.92,0.0,0.94041,3e-05,9.34519]
[1778942897544,53.11,78158.92,0.0,0.94041,3e-05,9.34519]
[1778942897560,53.11,78158.92,0.0,0.94041,3e-05,9.34519]
[1778942902715,53.11,78159.59,0.0,0.94044,3e-05,9.34171]
[1778942904900,53.11,78159.65,0.0,0.94044,3e-05,9.34131]
[1778942904952,53.11,78159.65,0.0,0.94044,3e-05,9.34131]
[1778942905060,53.11,78159.65,0.0,0.94044,3e-05,9.34131]
[1778942905135,53.11,78160.18,0.0,0.94046,3e-05,9.33914]
[1778942906280,53.11,78160.18,0.0,0.94046,3e-05,9.33914]
[1778942906307,53.11,78160.18,0.0,0.94046,3e-05,9.33914]
[1778942906330,53.11,78160.18,0.0,0.94046,3e-05,9.33914]
[1778942912066,53.11,78162.94,0.0,0.94054,3e-05,9.32893]
[1778942912115,53.11,78162.94,0.0,0.94054,3e-05,9.32893]
[1778942912312,53.11,78162.94,0.0,0.94054,3e-05,9.32893]
[1778942913148,53.11,78163.51,0.0,0.94058,3e-05,9.32375]
[1778942913192,53.11,78163.51,0.0,0.94058,3e-05,9.32375]
[1778942913310,53.11,78163.51,0.0,0.94058,3e-05,9.32375]
[1778942913411,53.11,78163.45,0.0,0.94058,3e-05,9.32378]
[1778942918830,53.1,78164.61,0.0,0.94062,3e-05,9.31902]
[1778942920593,53.1,78164.46,0.0,0.94062,3e-05,9.31936]
[1778942920597,53.1,78164.46,0.0,0.94062,3e-05,9.31936]
[1778942920696,53.1,78164.46,0.0,0.94062,3e-05,9.31936]
[1778942920849,53.1,78162.58,0.0,0.94056,3e-05,9.32549]
[1778942922352,53.1,78162.58,0.0,0.94056,3e-05,9.32549]
[1778942922398,53.1,78162.58,0.0,0.94056,3e-05,9.32549]
[1778942922399,53.1,78159.6,0.0,0.94048,3e-05,9.33515]
[1778942922558,53.1,78159.6,0.0,0.94048,3e-05,9.33515]
[1778942926691,53.1,78158.08,0.0,0.94044,3e-05,9.33966]
[1778942926788,53.1,78158.08,0.0,0.94044,3e-05,9.33966]
[1778942926809,53.1,78158.08,0.0,0.94044,3e-05,9.33966]
[1778942926891,53.1,78160.47,0.0,0.94051,3e-05,9.33144]
[1778942928496,53.1,78162.43,0.0,0.94057,3e-05,9.32466]
[1778942928559,53.1,78162.43,0.0,0.94057,3e-05,9.32466]
[1778942928647,53.1,78162.43,0.0,0.94057,3e-05,9.32466]
[1778942934947,53.1,78163.02,0.0,0.9406,3e-05,9.32128]
[1778942936961,53.1,78166.2,0.0,0.94069,3e-05,9.31028]
[1778942937602,53.1,78166.2,0.0,0.94069,3e-05,9.31028]
[1778942937653,53.1,78166.2,0.0,0.94069,3e-05,9.31028]
[1778942937808,53.1,78166.2,0.0,0.94069,3e-05,9.31028]
[1778942937968,53.1,78165.75,0.0,0.94068,3e-05,9.31163]
[1778942939517,53.09,78166.66,0.0,0.94071,3e-05,9.30843]
[1778942939559,53.09,78166.66,0.0,0.94071,3e-05,9.30843]
[1778942939803,53.09,78166.66,0.0,0.94071,3e-05,9.30843]
[1778942942742,53.09,78166.16,0.0,0.9407,3e-05,9.30962]
[1778942942807,53.09,78166.16,0.0,0.9407,3e-05,9.30962]
[1778942944847,53.09,78166.07,0.0,0.9407,3e-05,9.3096]
[1778942944898,53.09,78166.07,0.0,0.9407,3e-05,9.3096]
[1778942945058,53.09,78166.07,0.0,0.9407,3e-05,9.3096]
[1778942945110,53.09,78166.77,0.0,0.94072,3e-05,9.30708]
[1778942947261,53.09,78165.81,0.0,0.94069,3e-05,9.31013]
[1778942947308,53.09,78165.81,0.0,0.94069,3e-05,9.31013]
[1778942947327,53.09,78165.81,0.0,0.94069,3e-05,9.31013]
[1778942952947,53.09,78164.1,0.0,0.94065,3e-05,9.31477]
[1778942953062,53.09,78164.1,0.0,0.94065,3e-05,9.31477]
[1778942957028,53.09,78164.28,0.0,0.94066,3e-05,9.31341]
[1778942957057,53.09,78164.28,0.0,0.94066,3e-05,9.31341]
[1778942957251,53.09,78163.35,0.0,0.94064,3e-05,9.31634]
[1778942958338,53.09,78163.35,0.0,0.94064,3e-05,9.31634]
[1778942958562,53.09,78163.79,0.0,0.94065,3e-05,9.31468]
[1778942963027,53.08,78163.53,0.0,0.94065,3e-05,9.3148]
[1778942964255,53.08,78162.7,0.0,0.94063,3e-05,9.31739]
[1778942964308,53.08,78162.7,0.0,0.94063,3e-05,9.31739]
[1778942964311,53.08,78162.7,0.0,0.94063,3e-05,9.31739]
[1778942964562,53.08,78163.35,0.0,0.94065,3e-05,9.31502]
[1778942969186,53.08,78158.13,0.0,0.94051,3e-05,9.3316]
[1778942970104,53.08,78158.13,0.0,0.94051,3e-05,9.3316]
[1778942970156,53.08,78158.13,0.0,0.94051,3e-05,9.3316]
[1778942970313,53.08,78158.13,0.0,0.94051,3e-05,9.3316]
[1778942970414,53.08,78152.66,0.0,0.94036,3e-05,9.34939]
[1778942975228,53.08,78150.22,0.0,0.94032,3e-05,9.35273]
[1778942976065,53.08,78150.22,0.0,0.94032,3e-05,9.35273]
[1778942976117,53.08,78150.22,0.0,0.94032,3e-05,9.35273]
[1778942976314,53.08,78150.22,0.0,0.94032,3e-05,9.35273]
[1778942978295,53.07,78150.99,0.0,0.94035,3e-05,9.34965]
[1778942980308,53.07,78146.7,0.0,0.94023,3e-05,9.36357]
[1778942985735,53.07,78147.08,0.0,0.94026,3e-05,9.36064]
[1778942985787,53.07,78147.08,0.0,0.94026,3e-05,9.36064]
[1778942985809,53.07,78147.08,0.0,0.94026,3e-05,9.36064]
[1778942986458,53.07,78147.08,0.0,0.94026,3e-05,9.36064]
[1778942987314,53.07,78150.68,0.0,0.94036,3e-05,9.34801]
[1778942992349,53.06,78151.33,0.0,0.94039,3e-05,9.34465]
[1778942993474,53.06,78151.33,0.0,0.94039,3e-05,9.34465]
[1778942993526,53.06,78151.37,0.0,0.94039,3e-05,9.34428]
[1778942993560,53.06,78151.37,0.0,0.94039,3e-05,9.34428]
[1778942999398,53.06,78151.87,0.0,0.94042,3e-05,9.3412]
[1778943001412,53.06,78154.18,0.0,0.94049,3e-05,9.33299]
[1778943002576,53.06,78155.37,0.0,0.94052,3e-05,9.32878]
[1778943002628,53.06,78155.37,0.0,0.94052,3e-05,9.32878]
[1778943002807,53.06,78155.37,0.0,0.94052,3e-05,9.32878]
[1778943007751,53.06,78155.69,0.0,0.94054,3e-05,9.32672]
[1778943007807,53.06,78155.69,0.0,0.94054,3e-05,9.32672]
[1778943011378,53.06,78156.37,0.0,0.94056,3e-05,9.32406]
[1778943013034,53.05,78155.16,0.0,0.94053,3e-05,9.32756]
[1778943013057,53.05,78155.16,0.0,0.94053,3e-05,9.32756]
[1778943013238,53.05,78155.16,0.0,0.94053,3e-05,9.32756]
[1778943015510,53.05,78151.31,0.0,0.94043,3e-05,9.3399]
[1778943015587,53.05,78151.31,0.0,0.94043,3e-05,9.3399]
[1778943015806,53.05,78151.31,0.0,0.94043,3e-05,9.3399]
[1778943021552,53.05,78148.77,0.0,0.94037,3e-05,9.34709]
[1778943026587,53.05,78148.82,0.0,0.94038,3e-05,9.34579]
[1778943028346,53.05,78148.82,0.0,0.94038,3e-05,9.34579]
[1778943029323,53.05,78148.82,0.0,0.94038,3e-05,9.34534]
[1778943029375,53.05,78148.82,0.0,0.94038,3e-05,9.34534]
[1778943029559,53.05,78148.7,0.0,0.94038,3e-05,9.34552]
[1778943032631,53.04,78143.41,0.0,0.94025,3e-05,9.35972]
[1778943033636,53.04,78147.0,0.0,0.94036,3e-05,9.3474]
[1778943038007,53.04,78149.22,0.0,0.94042,3e-05,9.33926]
[1778943038057,53.04,78149.22,0.0,0.94042,3e-05,9.33926]
[1778943046038,53.04,78147.94,0.0,0.9404,3e-05,9.34247]
[1778943046120,53.04,78147.94,0.0,0.9404,3e-05,9.34247]
[1778943046310,53.04,78147.94,0.0,0.9404,3e-05,9.34247]
[1778943046872,53.04,78147.67,0.0,0.9404,3e-05,9.34227]
[1778943046973,53.04,78145.25,0.0,0.94033,3e-05,9.35041]
[1778943047734,53.04,78142.18,0.0,0.94024,3e-05,9.3605]
[1778943051762,53.03,78139.15,0.0,0.94017,3e-05,9.3697]
[1778943053776,53.03,78136.64,0.0,0.9401,3e-05,9.37763]
[1778943054783,53.03,78134.1,0.0,0.94003,3e-05,9.38591]
[1778943057804,53.03,78131.39,0.0,0.93996,3e-05,9.39418]
[1778943058811,53.03,78128.59,0.0,0.93988,3e-05,9.40333]
[1778943061837,53.03,78131.3,0.0,0.93997,3e-05,9.39326]
[1778943062840,53.03,78133.67,0.0,0.94004,3e-05,9.38498]
[1778943068881,53.02,78132.54,0.0,0.94002,3e-05,9.38709]
[1778943073917,53.02,78132.63,0.0,0.94003,3e-05,9.38536]
[1778943078951,53.01,78134.36,0.0,0.94009,3e-05,9.37814]
[1778943083986,53.01,78133.39,0.0,0.94008,3e-05,9.38004]
[1778943087007,53.01,78135.69,0.0,0.94015,3e-05,9.37147]
[1778943092048,53.01,78137.82,0.0,0.94024,3e-05,9.3601]
[1778943093058,53.01,78140.66,0.0,0.94032,3e-05,9.3503]
[1778943094065,53.01,78143.08,0.0,0.94039,3e-05,9.34191]
[1778943096079,53.0,78145.69,0.0,0.94047,3e-05,9.3327]
[1778943099101,53.0,78148.09,0.0,0.94054,3e-05,9.32385]
[1778943105143,53.0,78149.14,0.0,0.94058,3e-05,9.31924]
[1778943108164,53.0,78152.33,0.0,0.94067,3e-05,9.308]
[1778943113199,53.0,78153.15,0.0,0.9407,3e-05,9.30445]
[1778943118234,52.99,78153.07,0.0,0.94071,3e-05,9.30393]
[1778943122825,52.99,78153.77,0.0,0.94073,3e-05,9.30111]
[1778943122931,52.99,78153.77,0.0,0.94073,3e-05,9.30111]
[1778943130318,52.99,78154.26,0.0,0.94076,3e-05,9.29808]
[1778943135353,52.99,78155.77,0.0,0.94081,3e-05,9.29227]
[1778943140388,52.99,78154.71,0.0,0.94078,3e-05,9.29508]
[1778943145423,52.98,78155.21,0.0,0.9408,3e-05,9.29265]
[1778943150458,52.98,78155.02,0.0,0.9408,3e-05,9.29253]
[1778943155494,52.98,78155.05,0.0,0.94083,3e-05,9.28877]
[1778943160529,52.98,78155.06,0.0,0.94083,3e-05,9.28801]
[1778943162543,52.98,78152.12,0.0,0.94075,3e-05,9.29758]
[1778943168585,52.98,78151.97,0.0,0.94076,3e-05,9.29712]
[1778943175634,52.97,78151.6,0.0,0.94075,3e-05,9.29725]
[1778943180669,52.97,78142.63,0.0,0.94051,3e-05,9.32661]
[1778943181676,52.97,78133.73,0.0,0.94026,3e-05,9.35637]
[1778943182683,52.97,78128.4,0.0,0.94011,3e-05,9.37409]
[1778943184697,52.97,78125.38,0.0,0.94002,3e-05,9.38372]
[1778943189733,52.97,78124.94,0.0,0.94002,3e-05,9.38376]
[1778943197690,52.96,78124.95,0.0,0.94003,3e-05,9.38256]
[1778943198380,52.96,78124.38,0.0,0.94002,3e-05,9.38361]
[1778943206457,52.96,78122.11,0.0,0.93997,3e-05,9.3904]
[1778943212894,52.95,78124.5,0.0,0.94008,3e-05,9.37555]
[1778943217929,52.95,78124.42,0.0,0.94009,3e-05,9.37447]
[1778943219943,52.94,78114.25,0.0,0.93981,3e-05,9.4083]
[1778943221066,52.94,78114.25,0.0,0.93981,3e-05,9.4083]
[1778943221164,52.94,78103.42,0.0,0.9395,3e-05,9.44466]
[1778943221957,52.94,78099.61,0.0,0.93939,3e-05,9.4572]
[1778943225985,52.94,78095.92,0.0,0.9393,3e-05,9.46814]
[1778943229610,52.94,78094.83,0.0,0.93927,3e-05,9.47102]
[1778943229663,52.94,78094.83,0.0,0.93927,3e-05,9.47102]
[1778943229711,52.94,78089.22,0.0,0.93912,3e-05,9.48923]
[1778943230058,52.94,78089.22,0.0,0.93912,3e-05,9.48923]
[1778943230117,52.94,78086.61,0.0,0.93904,3e-05,9.49811]
[1778943236065,52.93,78082.13,0.0,0.93893,3e-05,9.51074]
[1778943239185,52.93,78079.49,0.0,0.93887,3e-05,9.51835]
[1778943240089,52.92,78082.01,0.0,0.93895,3e-05,9.50932]
[1778943243110,52.92,78084.26,0.0,0.93902,3e-05,9.5003]
[1778943247138,52.92,78089.07,0.0,0.93918,3e-05,9.48218]
[1778943252173,52.91,78089.15,0.0,0.93919,3e-05,9.47989]
[1778943257208,52.91,78089.34,0.0,0.93922,3e-05,9.47727]
[1778943264257,52.9,78091.2,0.0,0.93929,3e-05,9.46836]
[1778943269292,52.9,78091.15,0.0,0.93931,3e-05,9.4664]
[1778943275335,52.89,78093.58,0.0,0.93941,3e-05,9.45314]
[1778943277349,52.89,78091.08,0.0,0.93934,3e-05,9.46098]
[1778943282384,52.89,78091.5,0.0,0.93937,3e-05,9.45788]
[1778943287419,52.88,78093.16,0.0,0.93943,3e-05,9.45064]
[1778943292454,52.88,78092.86,0.0,0.93944,3e-05,9.45011]
[1778943297489,52.87,78093.3,0.0,0.93946,3e-05,9.44709]
[1778943302524,52.87,78095.3,0.0,0.93953,3e-05,9.43883]
[1778943307559,52.87,78095.1,0.0,0.93954,3e-05,9.43808]
[1778943313601,52.86,78095.1,0.0,0.93955,3e-05,9.4364]
[1778943318637,52.86,78095.14,0.0,0.93957,3e-05,9.43452]
[1778943323672,52.86,78095.14,0.0,0.93958,3e-05,9.43317]
[1778943328707,52.85,78095.8,0.0,0.93961,3e-05,9.42961]
[1778943333742,52.85,78095.69,0.0,0.93963,3e-05,9.42576]
[1778943335756,52.85,78093.47,0.0,0.93957,3e-05,9.43279]
[1778943337770,52.85,78090.83,0.0,0.9395,3e-05,9.44122]
[1778943342805,52.84,78091.44,0.0,0.93953,3e-05,9.43777]
[1778943348847,52.84,78091.29,0.0,0.93954,3e-05,9.4366]
[1778943353882,52.84,78091.46,0.0,0.93955,3e-05,9.43458]
[1778943356903,52.83,78097.92,0.0,0.93975,3e-05,9.4118]
[1778943358917,52.83,78103.61,0.0,0.93991,3e-05,9.39203]
[1778943363953,52.83,78103.67,0.0,0.93992,3e-05,9.39073]
[1778943364960,52.83,78105.91,0.0,0.93999,3e-05,9.38293]
[1778943368989,52.83,78111.04,0.0,0.94014,3e-05,9.36476]
[1778943369995,52.83,78113.9,0.0,0.94023,3e-05,9.35491]
[1778943371002,52.83,78110.05,0.0,0.94012,3e-05,9.36777]
[1778943376038,52.82,78111.69,0.0,0.94017,3e-05,9.36129]
[1778943378052,52.82,78114.54,0.0,0.94026,3e-05,9.3513]
[1778943379059,52.82,78121.89,0.0,0.94047,3e-05,9.32632]
[1778943380066,52.82,78126.42,0.0,0.9406,3e-05,9.31092]
[1778943385101,52.82,78126.23,0.0,0.9406,3e-05,9.31104]
[1778943390136,52.82,78125.99,0.0,0.94059,3e-05,9.3113]
[1778943396178,52.82,78126.0,0.0,0.94062,3e-05,9.30772]
[1778943401213,52.82,78127.32,0.0,0.94066,3e-05,9.30278]
[1778943407255,52.82,78127.21,0.0,0.94066,3e-05,9.30257]
[1778943411283,52.82,78124.34,0.0,0.94058,3e-05,9.31186]
[1778943416318,52.81,78122.66,0.0,0.94054,3e-05,9.31697]
[1778943419339,52.81,78119.14,0.0,0.94044,3e-05,9.32848]
[1778943423367,52.81,78115.92,0.0,0.94035,3e-05,9.33879]
[1778943427395,52.81,78113.21,0.0,0.94028,3e-05,9.34729]
[1778943432430,52.81,78112.36,0.0,0.94026,3e-05,9.34925]
[1778943437465,52.81,78112.46,0.0,0.94028,3e-05,9.34781]
[1778943442503,52.8,78110.48,0.0,0.94023,3e-05,9.35359]
[1778943450559,52.8,78110.48,0.0,0.94024,3e-05,9.35207]
[1778943454587,52.8,78112.93,0.0,0.94033,3e-05,9.34014]
[1778943459622,52.8,78111.8,0.0,0.94031,3e-05,9.34311]
[1778943460629,52.8,78108.01,0.0,0.9402,3e-05,9.35576]
[1778943462643,52.79,78105.31,0.0,0.94013,3e-05,9.3645]
[1778943468685,52.79,78106.01,0.0,0.94016,3e-05,9.36089]
[1778943474727,52.79,78105.2,0.0,0.94014,3e-05,9.36243]
[1778943481776,52.78,78100.7,0.0,0.94003,3e-05,9.37625]
[1778943482783,52.78,78095.5,0.0,0.93988,3e-05,9.39365]
[1778943487820,52.78,78092.81,0.0,0.93981,3e-05,9.40153]
[1778943492855,52.78,78091.76,0.0,0.93979,3e-05,9.40382]
[1778943495876,52.78,78089.14,0.0,0.93972,3e-05,9.41243]
[1778943504939,52.78,78096.13,0.0,0.93992,3e-05,9.38847]
[1778943505946,52.78,78100.67,0.0,0.94005,3e-05,9.37287]
[1778943507960,52.78,78105.35,0.0,0.94019,3e-05,9.35666]
[1778943514002,52.77,78105.27,0.0,0.94021,3e-05,9.35305]
[1778943517026,52.77,78107.68,0.0,0.94028,3e-05,9.34444]
[1778943522061,52.77,78107.23,0.0,0.94028,3e-05,9.34523]
[1778943528103,52.77,78106.48,0.0,0.94026,3e-05,9.34687]
[1778943533138,52.77,78107.91,0.0,0.94031,3e-05,9.34128]
[1778943538173,52.76,78108.72,0.0,0.94034,3e-05,9.33785]
[1778943544215,52.76,78108.93,0.0,0.94035,3e-05,9.33631]
[1778943549250,52.76,78108.89,0.0,0.94036,3e-05,9.33576]
[1778943552271,52.76,78106.38,0.0,0.94029,3e-05,9.34383]
[1778943557306,52.76,78106.03,0.0,0.94028,3e-05,9.34425]
[1778943562341,52.76,78106.14,0.0,0.94029,3e-05,9.34313]
[1778943567379,52.75,78106.05,0.0,0.9403,3e-05,9.34268]
[1778943572414,52.75,78107.42,0.0,0.94036,3e-05,9.3344]
[1778943578456,52.75,78106.77,0.0,0.94035,3e-05,9.33579]
[1778943584498,52.75,78105.45,0.0,0.94032,3e-05,9.33941]
[1778943589533,52.75,78105.53,0.0,0.94032,3e-05,9.33842]
[1778943597589,52.74,78105.4,0.0,0.94033,3e-05,9.33774]
[1778943601617,52.74,78098.67,0.0,0.94014,3e-05,9.35996]
[1778943602624,52.74,78094.46,0.0,0.94002,3e-05,9.37391]
[1778943604638,52.74,78100.28,0.0,0.94019,3e-05,9.35412]
[1778943605647,52.74,78109.08,0.0,0.94044,3e-05,9.32435]
[1778943606652,52.74,78113.35,0.0,0.94057,3e-05,9.30976]
[1778943608667,52.74,78114.5,0.0,0.9406,3e-05,9.30568]
[1778943614709,52.74,78116.12,0.0,0.94065,3e-05,9.29965]
[1778943616723,52.74,78119.73,0.0,0.94075,3e-05,9.28731]
[1778943617730,52.74,78123.25,0.0,0.94086,3e-05,9.27538]
[1778943618737,52.74,78118.34,0.0,0.94072,3e-05,9.29189]
[1778943619744,52.74,78115.36,0.0,0.94063,3e-05,9.30188]
[1778943623777,52.74,78124.77,0.0,0.9409,3e-05,9.26979]
[1778943626798,52.74,78122.19,0.0,0.94083,3e-05,9.27836]
[1778943631838,52.74,78124.47,0.0,0.94091,3e-05,9.26751]
[1778943637880,52.74,78126.11,0.0,0.94096,3e-05,9.26182]
[1778943642915,52.74,78127.51,0.0,0.941,3e-05,9.25702]
[1778943646943,52.74,78124.22,0.0,0.94091,3e-05,9.26802]
[1778943651979,52.74,78124.81,0.0,0.94093,3e-05,9.26589]
[1778943656009,52.74,78128.38,0.0,0.94103,3e-05,9.25377]
[1778943661046,52.74,78131.24,0.0,0.94111,3e-05,9.24416]
[1778943666081,52.74,78131.11,0.0,0.94111,3e-05,9.24468]
[1778943668095,52.74,78128.38,0.0,0.94103,3e-05,9.25387]
[1778943673130,52.74,78129.17,0.0,0.94105,3e-05,9.25116]
[1778943676151,52.74,78135.26,0.0,0.94122,3e-05,9.23065]
[1778943677158,52.74,78140.64,0.0,0.94137,3e-05,9.2126]
[1778943678165,52.74,78142.75,0.0,0.94143,3e-05,9.20557]
[1778943683200,52.74,78144.12,0.0,0.94147,3e-05,9.20133]
[1778943685214,52.74,78149.26,0.0,0.94161,3e-05,9.18427]
[1778943690249,52.74,78150.65,0.0,0.94165,3e-05,9.18021]
[1778943695284,52.74,78151.81,0.0,0.94169,3e-05,9.17407]
[1778943699312,52.74,78153.97,0.0,0.94175,3e-05,9.1674]
[1778943702404,52.74,78155.1,0.0,0.94178,3e-05,9.16356]
[1778943704347,52.74,78159.93,0.0,0.94191,3e-05,9.1479]
[1778943709382,52.75,78158.13,0.0,0.94185,3e-05,9.15482]
[1778943714417,52.75,78159.3,0.0,0.94188,3e-05,9.15176]
[1778943719452,52.75,78160.39,0.0,0.9419,3e-05,9.14899]
[1778943724487,52.75,78161.66,0.0,0.94193,3e-05,9.14562]
[1778943729522,52.75,78161.03,0.0,0.94191,3e-05,9.14859]
[1778943733551,52.76,78163.8,0.0,0.94198,3e-05,9.14002]
[1778943735565,52.76,78165.93,0.0,0.94203,3e-05,9.13327]
[1778943740600,52.76,78167.11,0.0,0.94206,3e-05,9.13034]
[1778943745635,52.76,78166.57,0.0,0.94204,3e-05,9.13314]
[1778943749663,52.76,78168.68,0.0,0.94209,3e-05,9.12691]
[1778943754698,52.77,78170.65,0.0,0.94215,3e-05,9.11853]
[1778943759733,52.77,78172.71,0.0,0.9422,3e-05,9.11281]
[1778943760740,52.77,78177.39,0.0,0.94233,3e-05,9.09746]
[1778943761747,52.77,78180.84,0.0,0.94242,3e-05,9.08622]
[1778943763761,52.77,78183.65,0.0,0.94249,3e-05,9.07744]
[1778943766782,52.77,78186.66,0.0,0.94257,3e-05,9.06867]
[1778943767789,52.77,78195.68,0.0,0.94282,3e-05,9.03873]
[1778943768796,52.78,78199.37,0.0,0.94291,3e-05,9.0272]
[1778943769803,52.78,78201.5,0.0,0.94297,3e-05,9.02017]
[1778943770810,52.78,78199.16,0.0,0.94291,3e-05,9.02796]
[1778943771817,52.78,78197.15,0.0,0.94285,3e-05,9.03465]
[1778943776852,52.78,78192.14,0.0,0.94271,3e-05,9.05175]
[1778943777859,52.78,78190.1,0.0,0.94265,3e-05,9.05851]
[1778943780880,52.78,78187.42,0.0,0.94258,3e-05,9.06734]
[1778943783901,52.78,78181.94,0.0,0.94242,3e-05,9.0858]
[1778943787929,52.78,78184.91,0.0,0.94251,3e-05,9.07567]
[1778943788936,52.78,78182.56,0.0,0.94244,3e-05,9.08343]
[1778943794003,52.78,78185.0,0.0,0.94251,3e-05,9.07502]
[1778943800046,52.78,78186.55,0.0,0.94256,3e-05,9.0696]
[1778943805081,52.77,78186.04,0.0,0.94255,3e-05,9.07109]
[1778943810116,52.77,78186.15,0.0,0.94255,3e-05,9.0705]
[1778943815151,52.77,78186.3,0.0,0.94257,3e-05,9.06691]
[1778943820186,52.77,78186.26,0.0,0.94257,3e-05,9.06684]
[1778943825221,52.77,78187.66,0.0,0.94261,3e-05,9.062]
[1778943830256,52.77,78187.88,0.0,0.94262,3e-05,9.06111]
[1778943835291,52.77,78187.1,0.0,0.9426,3e-05,9.06351]
[1778943840329,52.77,78186.78,0.0,0.94259,3e-05,9.06438]
[1778943845364,52.77,78186.52,0.0,0.94259,3e-05,9.06505]
[1778943849393,52.77,78188.51,0.0,0.94265,3e-05,9.05828]
[1778943851407,52.77,78190.99,0.0,0.94271,3e-05,9.04998]
[1778943856446,52.77,78191.35,0.0,0.94273,3e-05,9.04871]
[1778943861480,52.77,78191.51,0.0,0.94273,3e-05,9.04808]
[1778943867522,52.77,78188.47,0.0,0.94264,3e-05,9.05876]
[1778943870543,52.77,78186.49,0.0,0.94258,3e-05,9.06631]
[1778943873564,52.77,78184.48,0.0,0.94254,3e-05,9.07031]
[1778943878600,52.77,78183.64,0.0,0.94252,3e-05,9.0728]
[1778943883635,52.78,78184.13,0.0,0.94252,3e-05,9.07198]
[1778943888670,52.78,78183.86,0.0,0.9425,3e-05,9.07444]
[1778943893705,52.78,78183.68,0.0,0.94249,3e-05,9.07656]
[1778943898740,52.79,78183.49,0.0,0.94247,3e-05,9.07871]
[1778943899747,52.79,78181.21,0.0,0.9424,3e-05,9.08659]
[1778943904782,52.79,78181.07,0.0,0.94239,3e-05,9.08851]
[1778943909817,52.79,78181.0,0.0,0.94237,3e-05,9.09017]
[1778943914852,52.8,78180.33,0.0,0.94234,3e-05,9.09383]
[1778943921901,52.8,78180.94,0.0,0.94235,3e-05,9.09379]
[1778943926936,52.81,78180.97,0.0,0.94233,3e-05,9.09538]
[1778943932978,52.81,78178.62,0.0,0.94229,3e-05,9.09979]
[1778943941047,52.8,78176.94,0.0,0.94225,3e-05,9.10461]
[1778943946083,52.8,78177.16,0.0,0.94226,3e-05,9.10341]
[1778943954138,52.8,78176.49,0.0,0.94224,3e-05,9.10492]
[1778943954752,52.8,78176.49,0.0,0.94224,3e-05,9.10492]
[1778943954899,52.8,78176.49,0.0,0.94224,3e-05,9.10492]
[1778943955145,52.8,78148.76,0.0,0.94147,3e-05,9.19753]
[1778943955917,52.8,78148.76,0.0,0.94147,3e-05,9.19753]
[1778943956152,52.8,78125.82,0.0,0.94082,3e-05,9.27461]
[1778943957159,52.8,78121.5,0.0,0.9407,3e-05,9.28915]
[1778943958531,52.8,78118.75,0.0,0.94062,3e-05,9.29839]
[1778943960561,52.8,78114.9,0.0,0.94051,3e-05,9.31126]
[1778943961188,52.8,78112.65,0.0,0.94045,3e-05,9.31878]
[1778943966222,52.8,78111.39,0.0,0.94042,3e-05,9.32253]
[1778943971259,52.8,78109.32,0.0,0.94036,3e-05,9.32901]
[1778943975288,52.8,78114.73,0.0,0.94052,3e-05,9.31033]
[1778943980295,52.8,78118.04,0.0,0.94062,3e-05,9.29888]
[1778943980308,52.8,78118.04,0.0,0.94062,3e-05,9.29888]
[1778943980343,52.8,78118.04,0.0,0.94062,3e-05,9.29888]
[1778943980344,52.8,78118.8,0.0,0.94064,3e-05,9.29625]
[1778943985358,52.8,78119.41,0.0,0.94066,3e-05,9.29386]
[1778943985735,52.8,78119.41,0.0,0.94066,3e-05,9.29386]
[1778943985810,52.8,78119.41,0.0,0.94066,3e-05,9.29386]
[1778943986365,52.8,78119.82,0.0,0.94067,3e-05,9.29241]
[1778943991400,52.79,78122.47,0.0,0.94077,3e-05,9.28028]
[1778943994124,52.79,78121.85,0.0,0.94075,3e-05,9.28228]
[1778943994175,52.79,78121.85,0.0,0.94075,3e-05,9.28228]
[1778943994307,52.79,78121.85,0.0,0.94075,3e-05,9.28228]
[1778943994421,52.79,78123.75,0.0,0.9408,3e-05,9.27584]
[1778943999456,52.79,78128.19,0.0,0.94093,3e-05,9.2608]
[1778944003484,52.79,78114.91,0.0,0.94055,3e-05,9.30552]
[1778944004491,52.79,78102.49,0.0,0.9402,3e-05,9.3474]
[1778944005498,52.79,78103.05,0.0,0.94022,3e-05,9.34536]
[1778944006658,52.79,78103.25,0.0,0.94022,3e-05,9.34454]
[1778944006710,52.79,78103.25,0.0,0.94022,3e-05,9.34454]
[1778944006807,52.79,78103.25,0.0,0.94022,3e-05,9.34454]
[1778944007512,52.79,78103.07,0.0,0.94022,3e-05,9.34501]
[1778944012547,52.79,78105.09,0.0,0.94028,3e-05,9.33746]
[1778944019094,52.79,78105.96,0.0,0.94031,3e-05,9.33399]
[1778944019145,52.79,78105.96,0.0,0.94031,3e-05,9.33399]
[1778944019306,52.79,78105.96,0.0,0.94031,3e-05,9.33399]
[1778944019404,52.79,78105.96,0.0,0.94031,3e-05,9.3336]
[1778944024631,52.79,78104.05,0.0,0.94027,3e-05,9.33939]
[1778944029263,52.79,78102.67,0.0,0.94023,3e-05,9.34363]
[1778944029308,52.79,78102.67,0.0,0.94023,3e-05,9.34363]
[1778944029315,52.79,78102.67,0.0,0.94023,3e-05,9.34363]
[1778944029409,52.79,78102.67,0.0,0.94023,3e-05,9.34333]
[1778944032667,52.78,78102.33,0.0,0.94022,3e-05,9.34433]
[1778944032809,52.78,78102.33,0.0,0.94022,3e-05,9.34433]
[1778944032910,52.78,78102.33,0.0,0.94023,3e-05,9.34403]
[1778944037679,52.78,78099.14,0.0,0.94014,3e-05,9.35423]
[1778944037734,52.78,78099.14,0.0,0.94014,3e-05,9.35423]
[1778944037807,52.78,78099.14,0.0,0.94014,3e-05,9.35423]
[1778944037908,52.78,78099.36,0.0,0.94015,3e-05,9.35332]
[1778944039736,52.78,78092.39,0.0,0.93995,3e-05,9.37661]
[1778944041750,52.78,78090.07,0.0,0.93989,3e-05,9.38407]
[1778944045233,52.78,78087.96,0.0,0.93983,3e-05,9.3908]
[1778944045284,52.78,78087.96,0.0,0.93983,3e-05,9.3908]
[1778944045307,52.78,78087.96,0.0,0.93983,3e-05,9.3908]
[1778944045330,52.78,78087.86,0.0,0.93983,3e-05,9.39071]
[1778944050814,52.78,78087.49,0.0,0.93983,3e-05,9.39089]
[1778944055162,52.77,78087.48,0.0,0.93985,3e-05,9.38738]
[1778944055308,52.77,78087.48,0.0,0.93985,3e-05,9.38738]
[1778944055556,52.77,78087.48,0.0,0.93985,3e-05,9.38738]
[1778944055370,52.77,78086.71,0.0,0.93983,3e-05,9.38959]
[1778944058188,52.77,78086.29,0.0,0.93982,3e-05,9.39082]
[1778944058212,52.77,78086.29,0.0,0.93982,3e-05,9.39082]
[1778944058289,52.77,78083.06,0.0,0.93973,3e-05,9.40137]
[1778944059876,52.77,78078.66,0.0,0.9396,3e-05,9.41642]
[1778944063631,52.77,78078.3,0.0,0.93959,3e-05,9.41792]
[1778944063682,52.77,78078.3,0.0,0.93959,3e-05,9.41792]
[1778944063809,52.77,78078.3,0.0,0.93959,3e-05,9.41792]
[1778944063904,52.77,78078.61,0.0,0.9396,3e-05,9.41696]
[1778944069946,52.77,78077.5,0.0,0.93956,3e-05,9.42133]
[1778944071012,52.77,78077.5,0.0,0.93956,3e-05,9.42133]
[1778944071048,52.77,78077.5,0.0,0.93956,3e-05,9.42133]
[1778944071059,52.77,78077.5,0.0,0.93956,3e-05,9.42133]
[1778944071149,52.77,78073.73,0.0,0.93945,3e-05,9.43436]
[1778944076995,52.78,78073.58,0.0,0.93944,3e-05,9.43521]
[1778944078002,52.78,78079.56,0.0,0.93962,3e-05,9.41493]
[1778944078856,52.78,78079.56,0.0,0.93962,3e-05,9.41493]
[1778944078908,52.78,78079.56,0.0,0.93962,3e-05,9.41493]
[1778944079057,52.78,78079.56,0.0,0.93962,3e-05,9.41493]
[1778944079115,52.78,78079.61,0.0,0.93962,3e-05,9.41482]
[1778944081027,52.78,78075.13,0.0,0.93949,3e-05,9.43027]
[1778944082034,52.78,78070.75,0.0,0.93936,3e-05,9.44528]
[1778944082876,52.78,78070.75,0.0,0.93936,3e-05,9.44528]
[1778944083060,52.78,78070.75,0.0,0.93936,3e-05,9.44528]
[1778944083265,52.78,78070.75,0.0,0.93936,3e-05,9.44528]
[1778944083312,52.78,78070.75,0.0,0.93936,3e-05,9.44528]
[1778944083317,52.78,78068.88,0.0,0.9393,3e-05,9.45179]
[1778944089083,52.78,78070.68,0.0,0.93935,3e-05,9.44584]
[1778944094118,52.78,78068.23,0.0,0.93928,3e-05,9.4544]
[1778944099153,52.78,78068.93,0.0,0.9393,3e-05,9.45219]
[1778944102146,52.78,78072.81,0.0,0.93941,3e-05,9.43905]
[1778944102197,52.78,78072.81,0.0,0.93941,3e-05,9.43905]
[1778944102308,52.78,78072.81,0.0,0.93941,3e-05,9.43905]
[1778944102399,52.78,78073.25,0.0,0.93942,3e-05,9.4376]
[1778944106202,52.78,78078.05,0.0,0.93956,3e-05,9.42149]
[1778944107060,52.78,78078.05,0.0,0.93956,3e-05,9.42149]
[1778944107103,52.78,78078.05,0.0,0.93956,3e-05,9.42149]
[1778944107309,52.78,78078.05,0.0,0.93956,3e-05,9.42149]
[1778944107368,52.78,78079.74,0.0,0.93961,3e-05,9.41582]
[1778944113251,52.78,78074.62,0.0,0.93947,3e-05,9.43083]
[1778944113773,52.78,78074.62,0.0,0.93947,3e-05,9.43083]
[1778944113809,52.78,78074.62,0.0,0.93947,3e-05,9.43083]
[1778944114010,52.78,78074.62,0.0,0.93947,3e-05,9.43083]
[1778944114258,52.78,78075.74,0.0,0.93951,3e-05,9.42709]
[1778944116439,52.78,78075.53,0.0,0.9395,3e-05,9.42789]
[1778944116561,52.78,78075.53,0.0,0.9395,3e-05,9.42789]
[1778944116538,52.78,78075.33,0.0,0.93949,3e-05,9.42865]
[1778944120012,52.78,78074.13,0.0,0.93946,3e-05,9.43297]
[1778944120060,52.78,78074.13,0.0,0.93946,3e-05,9.43297]
[1778944120065,52.78,78074.13,0.0,0.93946,3e-05,9.43297]
[1778944120300,52.78,78075.07,0.0,0.93948,3e-05,9.42985]
[1778944121687,52.78,78075.1,0.0,0.93948,3e-05,9.42984]
[1778944121807,52.78,78075.1,0.0,0.93948,3e-05,9.42984]
[1778944122314,52.78,78074.39,0.0,0.93946,3e-05,9.43234]
[1778944127351,52.78,78074.47,0.0,0.93946,3e-05,9.43248]
[1778944134400,52.79,78074.58,0.0,0.93946,3e-05,9.43272]
[1778944138451,52.79,78077.77,0.0,0.93955,3e-05,9.42212]
[1778944138459,52.79,78077.77,0.0,0.93955,3e-05,9.42212]
[1778944138561,52.79,78077.77,0.0,0.93955,3e-05,9.42212]
[1778944138636,52.79,78077.49,0.0,0.93954,3e-05,9.42318]
[1778944141449,52.79,78082.79,0.0,0.93969,3e-05,9.40547]
[1778944143471,52.79,78085.49,0.0,0.93977,3e-05,9.39643]
[1778944143536,52.79,78085.49,0.0,0.93977,3e-05,9.39643]
[1778944143558,52.79,78085.49,0.0,0.93977,3e-05,9.39643]
[1778944143627,52.79,78086.51,0.0,0.93979,3e-05,9.39311]
[1778944149505,52.79,78089.49,0.0,0.93988,3e-05,9.38249]
[1778944153256,52.79,78091.2,0.0,0.93994,3e-05,9.37645]
[1778944153303,52.79,78091.2,0.0,0.93994,3e-05,9.37645]
[1778944153311,52.79,78091.2,0.0,0.93994,3e-05,9.37645]
[1778944153533,52.79,78091.85,0.0,0.93995,3e-05,9.37418]
[1778944157561,52.78,78098.35,0.0,0.94014,3e-05,9.3519]
[1778944158070,52.78,78098.35,0.0,0.94014,3e-05,9.3519]
[1778944158122,52.78,78098.35,0.0,0.94014,3e-05,9.3519]
[1778944158312,52.78,78098.35,0.0,0.94014,3e-05,9.3519]
[1778944158568,52.78,78098.09,0.0,0.94014,3e-05,9.35275]
[1778944163603,52.78,78100.48,0.0,0.94021,3e-05,9.34448]
[1778944167658,52.78,78100.01,0.0,0.94019,3e-05,9.34597]
[1778944167708,52.78,78100.34,0.0,0.9402,3e-05,9.34481]
[1778944167808,52.78,78100.34,0.0,0.9402,3e-05,9.34481]
[1778944168638,52.78,78100.4,0.0,0.94021,3e-05,9.34457]
[1778944173673,52.78,78101.51,0.0,0.94026,3e-05,9.3377]
[1778944178708,52.78,78101.53,0.0,0.94026,3e-05,9.33745]
[1778944182300,52.78,78100.85,0.0,0.94024,3e-05,9.33966]
[1778944182308,52.78,78100.85,0.0,0.94024,3e-05,9.33966]
[1778944182351,52.78,78100.85,0.0,0.94024,3e-05,9.33966]
[1778944182401,52.78,78100.31,0.0,0.94022,3e-05,9.34139]
[1778944187556,52.78,78100.41,0.0,0.94023,3e-05,9.3409]
[1778944187657,52.78,78100.23,0.0,0.94022,3e-05,9.3414]
[1778944187808,52.78,78100.23,0.0,0.94022,3e-05,9.3414]
[1778944193816,52.78,78099.02,0.0,0.94019,3e-05,9.34512]
[1778944198852,52.78,78098.84,0.0,0.94019,3e-05,9.3454]
[1778944202880,52.78,78093.86,0.0,0.94005,3e-05,9.36197]
[1778944203760,52.78,78093.86,0.0,0.94005,3e-05,9.36197]
[1778944203784,52.78,78093.86,0.0,0.94005,3e-05,9.36197]
[1778944203808,52.78,78093.86,0.0,0.94005,3e-05,9.36197]
[1778944203887,52.78,78093.04,0.0,0.94003,3e-05,9.36465]
[1778944208922,52.78,78093.15,0.0,0.94003,3e-05,9.36378]
[1778944214695,52.78,78092.08,0.0,0.94001,3e-05,9.36702]
[1778944214721,52.78,78092.12,0.0,0.94001,3e-05,9.36669]
[1778944214746,52.78,78092.12,0.0,0.94001,3e-05,9.36669]
[1778944214810,52.78,78092.12,0.0,0.94001,3e-05,9.36669]
[1778944214965,52.78,78092.05,0.0,0.94001,3e-05,9.36693]
[1778944220256,52.78,78089.53,0.0,0.93994,3e-05,9.37508]
[1778944220267,52.78,78089.53,0.0,0.93994,3e-05,9.37508]
[1778944220312,52.78,78089.53,0.0,0.93994,3e-05,9.37508]
[1778944220396,52.78,78088.0,0.0,0.9399,3e-05,9.38005]
[1778944228056,52.77,78087.16,0.0,0.93988,3e-05,9.3821]
[1778944234102,52.77,78086.48,0.0,0.93988,3e-05,9.38081]
[1778944239137,52.77,78086.0,0.0,0.93987,3e-05,9.3819]
[1778944240372,52.77,78086.0,0.0,0.93987,3e-05,9.3819]
[1778944240492,52.77,78086.0,0.0,0.93987,3e-05,9.3819]
[1778944240566,52.77,78086.0,0.0,0.93987,3e-05,9.3819]
[1778944240645,52.77,78084.36,0.0,0.93982,3e-05,9.3875]
[1778944246186,52.77,78083.65,0.0,0.9398,3e-05,9.39053]
[1778944247389,52.77,78083.65,0.0,0.9398,3e-05,9.39053]
[1778944247441,52.77,78083.65,0.0,0.9398,3e-05,9.39053]
[1778944247559,52.77,78083.65,0.0,0.9398,3e-05,9.39053]
[1778944247618,52.77,78083.04,0.0,0.93978,3e-05,9.39284]
[1778944249207,52.77,78078.48,0.0,0.93965,3e-05,9.40845]
[1778944250214,52.77,78074.82,0.0,0.93954,3e-05,9.42099]
[1778944251221,52.77,78070.89,0.0,0.93943,3e-05,9.43444]
[1778944254242,52.77,78067.46,0.0,0.93933,3e-05,9.44625]
[1778944256600,52.77,78065.64,0.0,0.93927,3e-05,9.45249]
[1778944256653,52.77,78065.64,0.0,0.93927,3e-05,9.45249]
[1778944256701,52.77,78063.6,0.0,0.93921,3e-05,9.45946]
[1778944256814,52.77,78063.6,0.0,0.93921,3e-05,9.45946]
[1778944257268,52.77,78063.79,0.0,0.93922,3e-05,9.45881]
[1778944263311,52.77,78063.65,0.0,0.93922,3e-05,9.45918]
[1778944268335,52.77,78063.5,0.0,0.93921,3e-05,9.45958]
[1778944273382,52.77,78063.74,0.0,0.93922,3e-05,9.45864]
[1778944278417,52.77,78062.99,0.0,0.9392,3e-05,9.46108]
[1778944284459,52.77,78063.23,0.0,0.93921,3e-05,9.46009]
[1778944290501,52.77,78062.96,0.0,0.9392,3e-05,9.46083]
[1778944293522,52.77,78060.23,0.0,0.93914,3e-05,9.46709]
[1778944298557,52.77,78057.84,0.0,0.93907,3e-05,9.47498]
[1778944299564,52.77,78054.03,0.0,0.93896,3e-05,9.48792]
[1778944300571,52.77,78051.65,0.0,0.93889,3e-05,9.49596]
[1778944309640,52.77,78057.96,0.0,0.93908,3e-05,9.47351]
[1778944310647,52.77,78061.49,0.0,0.93919,3e-05,9.46141]
[1778944313668,52.77,78064.68,0.0,0.93928,3e-05,9.45045]
[1778944318703,52.77,78067.85,0.0,0.93937,3e-05,9.43959]
[1778944325752,52.77,78067.31,0.0,0.93936,3e-05,9.44143]
[1778944330787,52.77,78068.73,0.0,0.9394,3e-05,9.43659]
[1778944335822,52.77,78076.37,0.0,0.93962,3e-05,9.41064]
[1778944336829,52.77,78086.56,0.0,0.93991,3e-05,9.37608]
[1778944337836,52.77,78089.43,0.0,0.93999,3e-05,9.36645]
[1778944342872,52.77,78091.43,0.0,0.94005,3e-05,9.36031]
[1778944347907,52.77,78091.19,0.0,0.94003,3e-05,9.36179]
[1778944348914,52.77,78084.38,0.0,0.93984,3e-05,9.38502]
[1778944349921,52.77,78077.51,0.0,0.93964,3e-05,9.40844]
[1778944355963,52.77,78076.86,0.0,0.93963,3e-05,9.40804]
[1778944360998,52.77,78076.15,0.0,0.93961,3e-05,9.41069]
[1778944366033,52.77,78077.06,0.0,0.93964,3e-05,9.40781]
[1778944371069,52.77,78076.72,0.0,0.93962,3e-05,9.40915]
[1778944379125,52.77,78075.98,0.0,0.9396,3e-05,9.41191]
[1778944384160,52.78,78075.12,0.0,0.93958,3e-05,9.41496]
[1778944391209,52.78,78075.26,0.0,0.93958,3e-05,9.41459]
[1778944392216,52.78,78078.44,0.0,0.93967,3e-05,9.40379]
[1778944393223,52.78,78081.01,0.0,0.93974,3e-05,9.39509]
[1778944398258,52.78,78081.49,0.0,0.93976,3e-05,9.39369]
[1778944404300,52.78,78081.57,0.0,0.93976,3e-05,9.39371]
[1778944408328,52.78,78083.83,0.0,0.93982,3e-05,9.38625]
[1778944409335,52.78,78088.26,0.0,0.93995,3e-05,9.37128]
[1778944410342,52.78,78092.99,0.0,0.94008,3e-05,9.35531]
[1778944412356,52.78,78093.16,0.0,0.9401,3e-05,9.352]
[1778944418398,52.78,78093.04,0.0,0.9401,3e-05,9.35211]
[1778944423433,52.77,78092.81,0.0,0.9401,3e-05,9.35181]
[1778944428468,52.77,78092.86,0.0,0.94011,3e-05,9.35036]
[1778944433503,52.77,78093.67,0.0,0.94015,3e-05,9.34662]
[1778944438538,52.77,78094.1,0.0,0.94017,3e-05,9.34423]
[1778944440552,52.77,78096.81,0.0,0.94025,3e-05,9.33469]
[1778944447601,52.76,78095.21,0.0,0.94021,3e-05,9.33892]
[1778944456664,52.76,78094.4,0.0,0.9402,3e-05,9.34013]
[1778944462706,52.76,78094.84,0.0,0.94022,3e-05,9.3377]
[1778944468748,52.75,78094.49,0.0,0.94022,3e-05,9.33798]
[1778944476804,52.75,78094.31,0.0,0.94024,3e-05,9.3345]
[1778944481839,52.75,78094.56,0.0,0.94025,3e-05,9.33297]
[1778944486874,52.75,78094.93,0.0,0.94027,3e-05,9.33105]
[1778944491909,52.75,78094.92,0.0,0.94027,3e-05,9.33045]
[1778944492916,52.75,78098.14,0.0,0.94037,3e-05,9.31943]
[1778944501979,52.74,78099.96,0.0,0.94042,3e-05,9.31238]
[1778944507014,52.74,78101.24,0.0,0.94047,3e-05,9.30756]
[1778944512053,52.74,78103.4,0.0,0.94053,3e-05,9.29984]
[1778944518095,52.74,78103.49,0.0,0.94054,3e-05,9.2991]
[1778944523130,52.74,78104.07,0.0,0.94056,3e-05,9.29679]
[1778944530180,52.74,78109.65,0.0,0.94072,3e-05,9.27751]
[1778944531187,52.74,78114.61,0.0,0.94088,3e-05,9.25783]
[1778944536222,52.74,78115.96,0.0,0.94092,3e-05,9.25326]
[1778944538236,52.74,78120.04,0.0,0.94103,3e-05,9.23951]
[1778944542585,52.74,78120.69,0.0,0.94105,3e-05,9.23738]
[1778944542788,52.74,78120.73,0.0,0.94105,3e-05,9.23729]
[1778944548306,52.74,78121.3,0.0,0.94106,3e-05,9.23549]
[1778944553341,52.74,78122.57,0.0,0.9411,3e-05,9.23134]
[1778944559383,52.74,78122.54,0.0,0.9411,3e-05,9.23162]
[1778944561397,52.74,78126.75,0.0,0.94122,3e-05,9.21753]
[1778944565425,52.74,78124.32,0.0,0.94115,3e-05,9.22591]
[1778944571467,52.74,78125.34,0.0,0.94117,3e-05,9.22271]
[1778944576502,52.74,78125.11,0.0,0.94116,3e-05,9.2237]
[1778944582544,52.74,78124.73,0.0,0.94115,3e-05,9.22519]
[1778944587579,52.74,78124.77,0.0,0.94115,3e-05,9.22521]
[1778944592614,52.74,78119.46,0.0,0.94102,3e-05,9.24031]
[1778944593621,52.74,78113.74,0.0,0.94085,3e-05,9.25961]
[1778944595635,52.74,78113.09,0.0,0.94084,3e-05,9.26177]
[1778944598656,52.74,78110.55,0.0,0.94077,3e-05,9.27018]
[1778944602684,52.74,78107.63,0.0,0.94068,3e-05,9.2798]
[1778944607720,52.74,78108.14,0.0,0.9407,3e-05,9.27776]
[1778944612755,52.74,78108.23,0.0,0.94071,3e-05,9.27713]
[1778944617790,52.74,78107.35,0.0,0.94068,3e-05,9.27977]
[1778944621818,52.74,78103.9,0.0,0.94058,3e-05,9.29178]
[1778944626853,52.74,78099.42,0.0,0.94045,3e-05,9.30809]
[1778944628172,52.74,78099.42,0.0,0.94045,3e-05,9.30809]
[1778944627860,52.74,78090.38,0.0,0.94018,3e-05,9.33889]
[1778944628867,52.75,78088.53,0.0,0.94013,3e-05,9.34532]
[1778944629875,52.75,78083.58,0.0,0.93999,3e-05,9.36225]
[1778944630881,52.75,78080.08,0.0,0.93989,3e-05,9.37424]
[1778944636065,52.75,78078.79,0.0,0.93984,3e-05,9.37901]
[1778944636166,52.75,78074.17,0.0,0.93971,3e-05,9.39479]
[1778944636923,52.75,78068.96,0.0,0.93956,3e-05,9.41292]
[1778944639944,52.75,78065.13,0.0,0.93944,3e-05,9.42708]
[1778944646993,52.76,78065.59,0.0,0.93943,3e-05,9.42805]
[1778944652028,52.76,78067.67,0.0,0.93949,3e-05,9.41983]
[1778944653036,52.76,78070.87,0.0,0.93958,3e-05,9.40896]
[1778944654042,52.76,78074.59,0.0,0.93969,3e-05,9.39635]
[1778944659077,52.76,78075.69,0.0,0.93972,3e-05,9.39294]
[1778944664112,52.76,78084.04,0.0,0.93996,3e-05,9.36499]
[1778944666126,52.76,78085.0,0.0,0.93998,3e-05,9.362]
[1778944671161,52.77,78085.2,0.0,0.93998,3e-05,9.362]
[1778944677203,52.77,78081.42,0.0,0.93987,3e-05,9.37567]
[1778944678210,52.77,78078.9,0.0,0.93979,3e-05,9.38435]
[1778944682512,52.77,78073.95,0.0,0.93965,3e-05,9.40158]
[1778944688280,52.77,78078.18,0.0,0.93976,3e-05,9.38797]
[1778944689287,52.77,78080.93,0.0,0.93984,3e-05,9.37872]
[1778944695331,52.77,78080.96,0.0,0.93983,3e-05,9.3799]
[1778944697345,52.77,78083.35,0.0,0.9399,3e-05,9.37233]
[1778944702380,52.78,78083.89,0.0,0.93991,3e-05,9.37103]
[1778944713458,52.78,78084.19,0.0,0.93992,3e-05,9.36839]
[1778944718493,52.78,78084.29,0.0,0.93992,3e-05,9.36869]
[1778944724535,52.78,78092.98,0.0,0.94016,3e-05,9.3401]
[1778944725542,52.78,78101.18,0.0,0.9404,3e-05,9.31255]
[1778944726549,52.78,78103.7,0.0,0.94047,3e-05,9.30427]
[1778944728563,52.79,78100.83,0.0,0.94038,3e-05,9.31444]
[1778944733606,52.79,78103.73,0.0,0.94045,3e-05,9.30576]
[1778944739649,52.79,78104.29,0.0,0.94046,3e-05,9.30531]
[1778944750725,52.8,78104.2,0.0,0.94043,3e-05,9.30816]
[1778944755761,52.8,78105.41,0.0,0.94046,3e-05,9.30521]
[1778944760797,52.8,78104.74,0.0,0.94043,3e-05,9.30861]
[1778944765832,52.8,78105.02,0.0,0.94044,3e-05,9.30802]
[1778944770867,52.8,78104.95,0.0,0.94044,3e-05,9.30774]
[1778944778923,52.8,78105.59,0.0,0.94048,3e-05,9.30187]
[1778944783958,52.8,78105.7,0.0,0.94049,3e-05,9.30101]
[1778944790274,52.8,78105.7,0.0,0.94049,3e-05,9.30072]
[1778944790569,52.8,78105.7,0.0,0.94049,3e-05,9.30072]
[1778944791007,52.8,78105.73,0.0,0.94049,3e-05,9.30023]
[1778944796051,52.8,78105.9,0.0,0.9405,3e-05,9.29917]
[1778944803100,52.8,78105.97,0.0,0.94051,3e-05,9.29826]
[1778944808135,52.79,78106.07,0.0,0.94052,3e-05,9.29744]
[1778944813170,52.79,78106.52,0.0,0.94053,3e-05,9.29545]
[1778944818205,52.79,78106.25,0.0,0.94053,3e-05,9.29589]
[1778944823240,52.79,78106.21,0.0,0.94053,3e-05,9.29555]
[1778944829282,52.79,78106.01,0.0,0.94053,3e-05,9.29566]
[1778944834317,52.79,78106.36,0.0,0.94056,3e-05,9.29109]
[1778944839352,52.79,78106.55,0.0,0.94057,3e-05,9.29002]
[1778944844387,52.79,78106.59,0.0,0.94058,3e-05,9.28946]
[1778944850557,52.79,78106.66,0.0,0.94058,3e-05,9.28889]
[1778944859492,52.78,78106.37,0.0,0.94058,3e-05,9.28897]
[1778944861506,52.78,78100.04,0.0,0.9404,3e-05,9.31017]
[1778944862513,52.78,78093.47,0.0,0.94021,3e-05,9.33226]
[1778944869564,52.78,78092.85,0.0,0.9402,3e-05,9.33328]
[1778944874599,52.78,78092.38,0.0,0.9402,3e-05,9.33413]
[1778944876687,52.78,78092.48,0.0,0.9402,3e-05,9.33364]
[1778944877620,52.78,78089.8,0.0,0.94012,3e-05,9.34275]
[1778944886683,52.78,78089.67,0.0,0.94011,3e-05,9.34471]
[1778944891718,52.78,78090.03,0.0,0.94013,3e-05,9.34143]
[1778944896753,52.79,78088.19,0.0,0.94007,3e-05,9.34854]
[1778944901788,52.79,78087.15,0.0,0.94003,3e-05,9.35292]
[1778944907832,52.79,78087.35,0.0,0.94003,3e-05,9.35324]
[1778944911811,52.79,78086.64,0.0,0.94001,3e-05,9.35598]
[1778944911861,52.79,78081.62,0.0,0.93986,3e-05,9.37331]
[1778944912868,52.79,78074.44,0.0,0.93965,3e-05,9.39784]
[1778944913875,52.79,78072.01,0.0,0.93958,3e-05,9.40658]
[1778944915889,52.8,78071.87,0.0,0.93956,3e-05,9.4079]
[1778944920928,52.8,78070.69,0.0,0.93951,3e-05,9.41395]
[1778944925963,52.8,78069.98,0.0,0.93948,3e-05,9.41831]
[1778944931002,52.81,78070.03,0.0,0.93946,3e-05,9.4204]
[1778944934019,52.81,78067.49,0.0,0.93938,3e-05,9.43015]
[1778944937040,52.82,78073.3,0.0,0.93954,3e-05,9.41145]
[1778944938047,52.82,78076.33,0.0,0.93962,3e-05,9.40154]
[1778944940062,52.82,78079.61,0.0,0.93971,3e-05,9.39121]
[1778944941068,52.82,78086.02,0.0,0.93989,3e-05,9.36988]
[1778944944089,52.82,78088.6,0.0,0.93995,3e-05,9.36252]
[1778944949124,52.83,78088.14,0.0,0.93992,3e-05,9.36638]
[1778944958187,52.84,78088.43,0.0,0.93992,3e-05,9.36616]
[1778944964229,52.84,78087.87,0.0,0.9399,3e-05,9.36859]
[1778944969265,52.84,78086.35,0.0,0.93985,3e-05,9.37411]
[1778944974299,52.84,78086.64,0.0,0.93985,3e-05,9.37347]
[1778944979334,52.84,78086.62,0.0,0.93985,3e-05,9.37388]
[1778944984369,52.84,78084.32,0.0,0.93978,3e-05,9.382]
[1778944985377,52.84,78076.46,0.0,0.93956,3e-05,9.40872]
[1778944987390,52.84,78073.88,0.0,0.93948,3e-05,9.41819]
[1778944992425,52.85,78073.11,0.0,0.93944,3e-05,9.42252]
[1778944997460,52.85,78071.85,0.0,0.93939,3e-05,9.42811]
[1778945003502,52.85,78071.91,0.0,0.93939,3e-05,9.42782]
[1778945008537,52.85,78070.7,0.0,0.93936,3e-05,9.43183]
[1778945010551,52.85,78073.14,0.0,0.93943,3e-05,9.4235]
[1778945011558,52.85,78079.94,0.0,0.93964,3e-05,9.39745]
[1778945012565,52.85,78084.8,0.0,0.93978,3e-05,9.381]
[1778945013572,52.85,78087.08,0.0,0.93985,3e-05,9.37334]
[1778945016593,52.85,78089.85,0.0,0.93993,3e-05,9.36421]
[1778945027670,52.85,78091.14,0.0,0.93995,3e-05,9.36104]
[1778945033712,52.86,78093.13,0.0,0.94,3e-05,9.35503]
[1778945041768,52.86,78095.16,0.0,0.94005,3e-05,9.3493]
[1778945043782,52.86,78100.96,0.0,0.94022,3e-05,9.33]
[1778945044789,52.86,78104.56,0.0,0.94032,3e-05,9.31803]
[1778945049824,52.86,78106.3,0.0,0.94036,3e-05,9.31319]
[1778945054859,52.86,78106.1,0.0,0.94035,3e-05,9.31488]
[1778945061908,52.87,78105.76,0.0,0.94033,3e-05,9.31739]
[1778945067716,52.87,78105.72,0.0,0.94032,3e-05,9.31828]
[1778945068578,52.87,78105.72,0.0,0.94032,3e-05,9.31828]
[1778945068957,52.87,78105.75,0.0,0.94031,3e-05,9.31874]
[1778945069964,52.87,78108.96,0.0,0.9404,3e-05,9.3081]
[1778945070971,52.87,78111.8,0.0,0.94048,3e-05,9.29873]
[1778945076009,52.87,78113.18,0.0,0.94053,3e-05,9.29226]
[1778945083057,52.88,78113.4,0.0,0.94052,3e-05,9.29306]
[1778945088092,52.88,78114.27,0.0,0.94054,3e-05,9.2912]
[1778945090106,52.88,78117.61,0.0,0.94063,3e-05,9.28038]
[1778945095141,52.89,78120.65,0.0,0.94071,3e-05,9.27132]
[1778945101188,52.89,78124.85,0.0,0.94081,3e-05,9.25896]
[1778945102192,52.89,78129.35,0.0,0.94094,3e-05,9.24412]
[1778945107227,52.89,78129.82,0.0,0.94094,3e-05,9.24404]
[1778945114276,52.9,78129.96,0.0,0.94093,3e-05,9.24563]
[1778945119311,52.9,78134.68,0.0,0.94105,3e-05,9.23125]
[1778945120318,52.9,78141.71,0.0,0.94124,3e-05,9.208]
[1778945121325,52.9,78147.48,0.0,0.9414,3e-05,9.18903]
[1778945126360,52.91,78149.27,0.0,0.94144,3e-05,9.18494]
[1778945129381,52.91,78151.5,0.0,0.94149,3e-05,9.17863]
[1778945133409,52.91,78154.18,0.0,0.94157,3e-05,9.16833]
[1778945141465,52.92,78155.94,0.0,0.94162,3e-05,9.16312]
[1778945146500,52.92,78156.28,0.0,0.94162,3e-05,9.16241]
[1778945148514,52.92,78159.99,0.0,0.94172,3e-05,9.1502]
[1778945150529,52.92,78157.34,0.0,0.94165,3e-05,9.15923]
[1778945155563,52.92,78157.14,0.0,0.94164,3e-05,9.1603]
[1778945161605,52.92,78157.21,0.0,0.94164,3e-05,9.16053]
[1778945166641,52.92,78157.25,0.0,0.94164,3e-05,9.16078]
[1778945171676,52.92,78157.13,0.0,0.94163,3e-05,9.16156]
[1778945173690,52.92,78162.17,0.0,0.94177,3e-05,9.1449]
[1778945178725,52.92,78162.99,0.0,0.94179,3e-05,9.14267]
[1778945185774,52.93,78163.28,0.0,0.94179,3e-05,9.14243]
[1778945191816,52.93,78163.21,0.0,0.9418,3e-05,9.14035]
[1778945197858,52.93,78163.25,0.0,0.9418,3e-05,9.14084]
[1778945203900,52.93,78163.18,0.0,0.94179,3e-05,9.14173]
[1778945208935,52.93,78166.76,0.0,0.94188,3e-05,9.13039]
[1778945209942,52.93,78169.93,0.0,0.94197,3e-05,9.11997]
[1778945214977,52.93,78170.3,0.0,0.94198,3e-05,9.11952]
[1778945220017,52.94,78169.79,0.0,0.94196,3e-05,9.12199]
[1778945227063,52.94,78169.76,0.0,0.94195,3e-05,9.12313]
[1778945230084,52.94,78162.95,0.0,0.94175,3e-05,9.14627]
[1778945231091,52.94,78158.39,0.0,0.94162,3e-05,9.16159]
[1778945236126,52.94,78156.59,0.0,0.94157,3e-05,9.16797]
[1778945241161,52.94,78156.47,0.0,0.94156,3e-05,9.16867]
[1778945246196,52.94,78156.86,0.0,0.94157,3e-05,9.16764]
[1778945253245,52.94,78156.89,0.0,0.94159,3e-05,9.16501]
[1778945259287,52.94,78157.5,0.0,0.9416,3e-05,9.16336]
[1778945264322,52.94,78157.26,0.0,0.94159,3e-05,9.16448]
[1778945271373,52.95,78156.98,0.0,0.94158,3e-05,9.1659]
[1778945276408,52.95,78157.12,0.0,0.94158,3e-05,9.16574]
[1778945281443,52.95,78157.12,0.0,0.94158,3e-05,9.16605]
[1778945289499,52.95,78156.77,0.0,0.94157,3e-05,9.1677]
[1778945294536,52.95,78157.15,0.0,0.94157,3e-05,9.16673]
[1778945299571,52.95,78157.07,0.0,0.94157,3e-05,9.1673]
[1778945311660,52.95,78157.12,0.0,0.94158,3e-05,9.16494]
[1778945316696,52.95,78157.21,0.0,0.94158,3e-05,9.16495]
[1778945322738,52.95,78157.12,0.0,0.94158,3e-05,9.16563]
[1778945329787,52.95,78158.23,0.0,0.9416,3e-05,9.16236]
[1778945334823,52.96,78156.8,0.0,0.94156,3e-05,9.16747]
[1778945335830,52.96,78153.77,0.0,0.94147,3e-05,9.17765]
[1778945342881,52.96,78154.07,0.0,0.94148,3e-05,9.17695]
[1778945352949,52.96,78154.3,0.0,0.94148,3e-05,9.17662]
[1778945356977,52.96,78145.58,0.0,0.94124,3e-05,9.20595]
[1778945357984,52.96,78139.04,0.0,0.94105,3e-05,9.22784]
[1778945362012,52.96,78137.43,0.0,0.94101,3e-05,9.23304]
[1778945369061,52.96,78138.48,0.0,0.94104,3e-05,9.22913]
[1778945374096,52.96,78140.5,0.0,0.94112,3e-05,9.21922]
[1778945380138,52.96,78139.48,0.0,0.94109,3e-05,9.22236]
[1778945382152,52.95,78136.78,0.0,0.94101,3e-05,9.23131]
[1778945384166,52.95,78133.15,0.0,0.94091,3e-05,9.24334]
[1778945386180,52.95,78128.7,0.0,0.94079,3e-05,9.25809]
[1778945388194,52.95,78125.87,0.0,0.94071,3e-05,9.26737]
[1778945389202,52.95,78122.81,0.0,0.94062,3e-05,9.27753]
[1778945391216,52.95,78116.51,0.0,0.94045,3e-05,9.29843]
[1778945393230,52.95,78113.71,0.0,0.94037,3e-05,9.30752]
[1778945395244,52.95,78111.34,0.0,0.94031,3e-05,9.31515]
[1778945397258,52.95,78103.22,0.0,0.94008,3e-05,9.34217]
[1778945398265,52.95,78100.61,0.0,0.94,3e-05,9.35076]
[1778945401286,52.95,78110.59,0.0,0.9403,3e-05,9.31639]
[1778945402293,52.95,78117.42,0.0,0.94049,3e-05,9.29321]
[1778945403304,52.95,78120.35,0.0,0.94058,3e-05,9.28323]
[1778945408339,52.95,78123.41,0.0,0.94067,3e-05,9.27242]
[1778945414381,52.94,78124.29,0.0,0.9407,3e-05,9.26893]
[1778945419416,52.94,78125.59,0.0,0.94074,3e-05,9.26418]
[1778945426465,52.94,78126.25,0.0,0.94076,3e-05,9.26147]
[1778945432508,52.94,78134.35,0.0,0.94101,3e-05,9.23096]
[1778945433519,52.94,78144.15,0.0,0.94129,3e-05,9.19807]
[1778945435533,52.94,78144.09,0.0,0.94128,3e-05,9.19831]
[1778945440568,52.94,78147.15,0.0,0.94137,3e-05,9.18826]
[1778945445604,52.94,78146.25,0.0,0.94134,3e-05,9.19154]
[1778945450639,52.94,78146.48,0.0,0.94134,3e-05,9.19104]
[1778945455674,52.94,78146.9,0.0,0.94135,3e-05,9.18991]
[1778945461716,52.94,78146.95,0.0,0.94135,3e-05,9.19009]
[1778945466752,52.95,78146.85,0.0,0.94135,3e-05,9.19072]
[1778945472803,52.95,78147.0,0.0,0.94135,3e-05,9.19052]
[1778945477838,52.95,78147.0,0.0,0.94135,3e-05,9.19088]
[1778945483880,52.95,78147.45,0.0,0.94136,3e-05,9.18973]
[1778945484887,52.95,78153.16,0.0,0.94152,3e-05,9.17071]
[1778945486901,52.95,78156.07,0.0,0.9416,3e-05,9.1612]
[1778945491936,52.95,78157.47,0.0,0.94165,3e-05,9.15415]
[1778945493950,52.95,78160.96,0.0,0.94174,3e-05,9.14275]
[1778945495965,52.95,78167.13,0.0,0.94191,3e-05,9.12246]
[1778945496971,52.95,78174.33,0.0,0.94211,3e-05,9.09867]
[1778945499992,52.95,78176.21,0.0,0.94216,3e-05,9.09307]
[1778945504021,52.96,78169.33,0.0,0.94196,3e-05,9.11684]
[1778945507042,52.96,78171.55,0.0,0.94202,3e-05,9.11003]
[1778945512077,52.96,78172.52,0.0,0.94204,3e-05,9.1078]
[1778945517112,52.96,78172.48,0.0,0.94203,3e-05,9.10893]
[1778945520133,52.96,78175.25,0.0,0.9421,3e-05,9.10033]
[1778945525168,52.97,78176.96,0.0,0.94214,3e-05,9.09574]
[1778945528189,52.97,78180.79,0.0,0.94224,3e-05,9.0837]
[1778945530203,52.97,78183.86,0.0,0.94232,3e-05,9.07401]
[1778945533224,52.97,78193.37,0.0,0.94258,3e-05,9.04332]
[1778945534231,52.97,78200.45,0.0,0.94277,3e-05,9.02023]
[1778945539266,52.98,78200.89,0.0,0.94277,3e-05,9.02059]
[1778945544785,52.98,78200.87,0.0,0.94276,3e-05,9.0221]
[1778945545049,52.98,78200.87,0.0,0.94276,3e-05,9.0221]
[1778945545675,52.98,78196.08,0.0,0.94262,3e-05,9.03898]
[1778945546315,52.98,78193.01,0.0,0.94253,3e-05,9.04914]
[1778945555378,52.99,78193.41,0.0,0.94254,3e-05,9.04772]
[1778945560413,52.99,78194.76,0.0,0.94256,3e-05,9.04483]
[1778945567462,53.0,78194.45,0.0,0.94253,3e-05,9.0481]
[1778945569477,53.0,78185.66,0.0,0.94229,3e-05,9.07785]
[1778945570485,53.0,78175.97,0.0,0.94201,3e-05,9.11028]
[1778945571491,53.0,78175.57,0.0,0.942,3e-05,9.11182]
[1778945579550,53.0,78173.93,0.0,0.94194,3e-05,9.11887]
[1778945580378,53.0,78173.93,0.0,0.94194,3e-05,9.11887]
[1778945586412,53.01,78174.16,0.0,0.94194,3e-05,9.11867]
[1778945588568,53.01,78174.2,0.0,0.94194,3e-05,9.11945]
[1778945588680,53.01,78174.2,0.0,0.94194,3e-05,9.11945]
[1778945588711,53.01,78176.36,0.0,0.942,3e-05,9.11245]
[1778945589620,53.01,78182.44,0.0,0.94216,3e-05,9.09244]
[1778945590627,53.01,78188.73,0.0,0.94234,3e-05,9.07177]
[1778945592488,53.01,78188.98,0.0,0.94234,3e-05,9.07117]
[1778945594655,53.01,78195.92,0.0,0.94253,3e-05,9.04895]
[1778945596669,53.01,78203.27,0.0,0.94273,3e-05,9.02522]
[1778945601713,53.02,78202.72,0.0,0.9427,3e-05,9.02901]
[1778945604180,53.02,78202.3,0.0,0.94268,3e-05,9.03105]
[1778945604239,53.02,78202.3,0.0,0.94268,3e-05,9.03105]
[1778945604247,53.02,78202.3,0.0,0.94268,3e-05,9.03105]
[1778945604293,53.02,78202.3,0.0,0.94268,3e-05,9.03105]
[1778945604310,53.02,78202.3,0.0,0.94268,3e-05,9.03105]
[1778945604734,53.02,78203.59,0.0,0.94271,3e-05,9.02711]
[1778945609769,53.02,78204.36,0.0,0.94272,3e-05,9.02622]
[1778945611379,53.03,78203.51,0.0,0.94269,3e-05,9.02936]
[1778945611461,53.03,78203.51,0.0,0.94269,3e-05,9.02936]
[1778945611561,53.03,78203.51,0.0,0.94269,3e-05,9.02936]
[1778945611577,53.03,78203.51,0.0,0.94269,3e-05,9.02936]
[1778945611700,53.03,78203.51,0.0,0.94269,3e-05,9.02936]
[1778945611809,53.03,78203.51,0.0,0.94269,3e-05,9.02936]
[1778945611910,53.03,78203.68,0.0,0.94271,3e-05,9.02622]
[1778945617825,53.03,78203.74,0.0,0.9427,3e-05,9.02797]
[1778945622525,53.03,78203.57,0.0,0.94268,3e-05,9.02981]
[1778945622566,53.03,78203.57,0.0,0.94268,3e-05,9.02981]
[1778945622577,53.03,78203.57,0.0,0.94268,3e-05,9.02981]
[1778945622713,53.03,78203.57,0.0,0.94268,3e-05,9.02981]
[1778945622741,53.03,78203.57,0.0,0.94268,3e-05,9.02981]
[1778945622813,53.03,78203.57,0.0,0.94268,3e-05,9.02981]
[1778945622860,53.03,78204.25,0.0,0.9427,3e-05,9.02788]
[1778945623232,53.03,78204.25,0.0,0.9427,3e-05,9.02788]
[1778945623316,53.03,78204.25,0.0,0.9427,3e-05,9.02788]
[1778945623867,53.04,78205.71,0.0,0.94274,3e-05,9.02339]
[1778945628902,53.04,78205.32,0.0,0.94271,3e-05,9.0263]
[1778945633937,53.04,78204.15,0.0,0.94267,3e-05,9.03175]
[1778945634946,53.04,78197.55,0.0,0.94248,3e-05,9.05387]
[1778945636959,53.05,78193.51,0.0,0.94237,3e-05,9.06777]
[1778945637972,53.05,78193.51,0.0,0.94237,3e-05,9.06777]
[1778945638004,53.05,78193.51,0.0,0.94237,3e-05,9.06777]
[1778945638060,53.05,78193.51,0.0,0.94237,3e-05,9.06777]
[1778945638160,53.05,78192.95,0.0,0.94235,3e-05,9.06987]
[1778945638191,53.05,78192.95,0.0,0.94235,3e-05,9.06987]
[1778945638235,53.05,78192.95,0.0,0.94235,3e-05,9.06987]
[1778945638312,53.05,78192.95,0.0,0.94235,3e-05,9.06987]
[1778945640987,53.05,78187.75,0.0,0.9422,3e-05,9.08784]
[1778945641994,53.05,78182.74,0.0,0.94206,3e-05,9.10468]
[1778945644590,53.05,78181.79,0.0,0.94203,3e-05,9.10802]
[1778945644642,53.05,78181.79,0.0,0.94203,3e-05,9.10802]
[1778945644646,53.05,78181.79,0.0,0.94203,3e-05,9.10802]
[1778945644699,53.05,78181.79,0.0,0.94203,3e-05,9.10802]
[1778945644813,53.05,78181.79,0.0,0.94203,3e-05,9.10802]
[1778945644913,53.05,78181.79,0.0,0.94203,3e-05,9.10839]
[1778945650052,53.05,78182.71,0.0,0.94205,3e-05,9.10627]
[1778945655087,53.05,78183.22,0.0,0.94205,3e-05,9.10552]
[1778945657678,53.06,78183.11,0.0,0.94205,3e-05,9.10626]
[1778945657729,53.06,78183.11,0.0,0.94205,3e-05,9.10626]
[1778945657810,53.06,78183.11,0.0,0.94205,3e-05,9.10626]
[1778945657965,53.06,78183.11,0.0,0.94205,3e-05,9.10626]
[1778945658017,53.06,78183.11,0.0,0.94205,3e-05,9.10626]
[1778945658060,53.06,78183.11,0.0,0.94205,3e-05,9.10626]
[1778945658108,53.06,78182.76,0.0,0.94204,3e-05,9.1076]
[1778945663143,53.06,78182.67,0.0,0.94203,3e-05,9.10882]
[1778945668358,53.06,78184.55,0.0,0.94207,3e-05,9.10331]
[1778945668407,53.06,78184.55,0.0,0.94207,3e-05,9.10331]
[1778945668563,53.06,78184.55,0.0,0.94207,3e-05,9.10331]
[1778945668574,53.06,78184.55,0.0,0.94207,3e-05,9.1035]
[1778945670434,53.06,78184.41,0.0,0.94206,3e-05,9.10434]
[1778945670484,53.06,78184.41,0.0,0.94206,3e-05,9.10434]
[1778945670575,53.06,78184.41,0.0,0.94206,3e-05,9.10434]
[1778945677241,53.06,78184.61,0.0,0.94207,3e-05,9.10209]
[1778945678618,53.06,78184.61,0.0,0.94207,3e-05,9.10209]
[1778945678624,53.06,78184.61,0.0,0.94207,3e-05,9.10209]
[1778945678629,53.06,78184.61,0.0,0.94207,3e-05,9.10209]
[1778945678817,53.06,78184.61,0.0,0.94207,3e-05,9.10209]
[1778945678875,53.07,78184.55,0.0,0.94207,3e-05,9.10266]
[1778945685093,53.07,78184.75,0.0,0.94207,3e-05,9.10274]
[1778945690332,53.07,78185.09,0.0,0.94207,3e-05,9.10289]
[1778945693712,53.07,78185.17,0.0,0.94207,3e-05,9.10281]
[1778945693812,53.07,78185.17,0.0,0.94207,3e-05,9.10281]
[1778945693913,53.07,78185.17,0.0,0.94206,3e-05,9.10337]
[1778945695926,53.07,78185.17,0.0,0.94206,3e-05,9.10337]
[1778945695977,53.07,78185.17,0.0,0.94206,3e-05,9.10337]
[1778945696064,53.07,78185.17,0.0,0.94206,3e-05,9.10337]
[1778945699262,53.07,78185.0,0.0,0.94206,3e-05,9.10447]
[1778945702570,53.07,78185.34,0.0,0.94206,3e-05,9.10403]
[1778945703172,53.07,78185.34,0.0,0.94206,3e-05,9.10403]
[1778945703224,53.07,78185.34,0.0,0.94206,3e-05,9.10403]
[1778945703309,53.08,78185.23,0.0,0.94206,3e-05,9.10456]
[1778945703424,53.08,78185.36,0.0,0.94206,3e-05,9.10429]
[1778945708459,53.08,78185.88,0.0,0.94207,3e-05,9.10339]
[1778945713494,53.08,78185.66,0.0,0.94205,3e-05,9.1049]
[1778945716681,53.08,78185.1,0.0,0.94203,3e-05,9.10707]
[1778945716733,53.08,78185.1,0.0,0.94203,3e-05,9.10707]
[1778945716810,53.08,78185.1,0.0,0.94203,3e-05,9.10707]
[1778945717679,53.08,78185.07,0.0,0.94203,3e-05,9.10748]
[1778945717731,53.08,78185.07,0.0,0.94203,3e-05,9.10748]
[1778945717820,53.08,78185.07,0.0,0.94203,3e-05,9.10748]
[1778945717827,53.08,78185.07,0.0,0.94203,3e-05,9.10763]
[1778945720568,53.08,78184.96,0.0,0.94203,3e-05,9.10814]
[1778945726585,53.08,78184.89,0.0,0.94202,3e-05,9.10939]
[1778945731620,53.09,78184.88,0.0,0.94203,3e-05,9.10721]
[1778945737160,53.09,78184.91,0.0,0.94202,3e-05,9.10766]
[1778945737167,53.09,78184.91,0.0,0.94202,3e-05,9.10766]
[1778945737212,53.09,78184.91,0.0,0.94202,3e-05,9.10766]
[1778945737261,53.09,78185.01,0.0,0.94202,3e-05,9.1076]
[1778945737313,53.09,78185.01,0.0,0.94202,3e-05,9.1076]
[1778945743705,53.09,78185.22,0.0,0.94202,3e-05,9.1077]
[1778945746885,53.09,78185.72,0.0,0.94203,3e-05,9.10631]
[1778945747061,53.09,78185.72,0.0,0.94203,3e-05,9.10631]
[1778945749218,53.09,78185.72,0.0,0.94203,3e-05,9.10657]
[1778945749318,53.09,78185.72,0.0,0.94203,3e-05,9.10657]
[1778945749419,53.09,78185.72,0.0,0.94203,3e-05,9.10684]
[1778945760824,53.1,78185.74,0.0,0.94202,3e-05,9.10817]
[1778945762815,53.1,78184.98,0.0,0.942,3e-05,9.11082]
[1778945762866,53.1,78184.98,0.0,0.942,3e-05,9.11082]
[1778945762919,53.1,78184.98,0.0,0.942,3e-05,9.11082]
[1778945763062,53.1,78184.98,0.0,0.942,3e-05,9.11082]
[1778945763136,53.1,78184.94,0.0,0.94199,3e-05,9.11119]
[1778945769186,53.1,78184.94,0.0,0.94199,3e-05,9.11119]
[1778945769308,53.1,78184.94,0.0,0.94199,3e-05,9.11119]
[1778945769286,53.1,78184.94,0.0,0.94199,3e-05,9.1119]
[1778945778950,53.1,78185.19,0.0,0.94199,3e-05,9.11222]
[1778945781972,53.1,78189.24,0.0,0.9421,3e-05,9.09913]
[1778945782391,53.1,78189.24,0.0,0.9421,3e-05,9.09913]
[1778945782438,53.1,78189.24,0.0,0.9421,3e-05,9.09913]
[1778945782448,53.1,78189.24,0.0,0.9421,3e-05,9.09913]
[1778945782499,53.1,78189.24,0.0,0.9421,3e-05,9.09913]
[1778945782567,53.1,78189.24,0.0,0.9421,3e-05,9.09913]
[1778945782979,53.1,78191.13,0.0,0.94215,3e-05,9.09301]
[1778945788016,53.1,78195.31,0.0,0.94226,3e-05,9.07998]
[1778945794057,53.11,78196.37,0.0,0.94229,3e-05,9.07476]
[1778945799092,53.11,78196.33,0.0,0.94228,3e-05,9.07592]
[1778945803462,53.11,78195.92,0.0,0.94227,3e-05,9.07812]
[1778945803508,53.11,78195.92,0.0,0.94227,3e-05,9.07812]
[1778945803545,53.11,78195.92,0.0,0.94227,3e-05,9.07812]
[1778945803561,53.11,78195.92,0.0,0.94227,3e-05,9.07812]
[1778945804127,53.11,78195.69,0.0,0.94226,3e-05,9.07909]
[1778945806216,53.11,78195.76,0.0,0.94226,3e-05,9.07907]
[1778945806563,53.11,78195.72,0.0,0.94225,3e-05,9.07941]
[1778945807156,53.11,78191.34,0.0,0.94213,3e-05,9.09413]
[1778945808163,53.11,78187.11,0.0,0.94201,3e-05,9.10833]
[1778945814205,53.12,78187.5,0.0,0.94202,3e-05,9.108]
[1778945820247,53.12,78187.36,0.0,0.942,3e-05,9.10943]
[1778945821058,53.12,78187.36,0.0,0.942,3e-05,9.10943]
[1778945821104,53.12,78187.36,0.0,0.942,3e-05,9.10943]
[1778945821156,53.12,78187.36,0.0,0.942,3e-05,9.10943]
[1778945821204,53.12,78187.36,0.0,0.942,3e-05,9.10943]
[1778945821308,53.12,78187.36,0.0,0.942,3e-05,9.10943]
[1778945821370,53.12,78187.36,0.0,0.942,3e-05,9.10959]
[1778945829311,53.12,78187.28,0.0,0.94199,3e-05,9.11111]
[1778945834346,53.12,78187.51,0.0,0.94199,3e-05,9.11113]
[1778945839381,53.13,78187.59,0.0,0.94199,3e-05,9.11168]
[1778945842086,53.13,78188.88,0.0,0.94202,3e-05,9.10758]
[1778945842136,53.13,78188.88,0.0,0.94202,3e-05,9.10758]
[1778945842257,53.13,78188.88,0.0,0.94202,3e-05,9.10758]
[1778945842308,53.13,78188.88,0.0,0.94202,3e-05,9.10758]
[1778945842309,53.13,78188.88,0.0,0.94202,3e-05,9.10758]
[1778945842273,53.13,78189.93,0.0,0.94205,3e-05,9.10446]
[1778945842404,53.13,78190.06,0.0,0.94205,3e-05,9.10403]
[1778945844573,53.13,78189.26,0.0,0.94203,3e-05,9.10686]
[1778945844630,53.13,78188.68,0.0,0.94201,3e-05,9.10897]
[1778945855511,53.13,78188.4,0.0,0.942,3e-05,9.10894]
[1778945860546,53.14,78188.68,0.0,0.942,3e-05,9.10893]
[1778945865581,53.14,78187.75,0.0,0.94197,3e-05,9.11295]
[1778945868689,53.14,78187.75,0.0,0.94197,3e-05,9.11295]
[1778945868739,53.14,78187.75,0.0,0.94197,3e-05,9.11295]
[1778945868755,53.14,78187.75,0.0,0.94197,3e-05,9.11295]
[1778945868802,53.14,78187.75,0.0,0.94197,3e-05,9.11295]
[1778945868809,53.14,78187.75,0.0,0.94197,3e-05,9.11295]
[1778945868941,53.14,78187.79,0.0,0.94197,3e-05,9.11336]
[1778945870616,53.14,78192.69,0.0,0.9421,3e-05,9.0975]
[1778945875651,53.14,78193.41,0.0,0.94211,3e-05,9.09618]
[1778945880686,53.14,78194.21,0.0,0.94212,3e-05,9.0946]
[1778945887241,53.15,78194.79,0.0,0.94213,3e-05,9.09355]
[1778945887244,53.15,78194.79,0.0,0.94213,3e-05,9.09355]
[1778945887309,53.15,78194.79,0.0,0.94213,3e-05,9.09355]
[1778945887402,53.15,78194.79,0.0,0.94213,3e-05,9.09355]
[1778945887448,53.15,78194.79,0.0,0.94213,3e-05,9.09355]
[1778945887561,53.15,78196.34,0.0,0.94217,3e-05,9.08909]
[1778945887498,53.15,78196.34,0.0,0.94217,3e-05,9.08909]
[1778945888742,53.15,78198.63,0.0,0.94223,3e-05,9.08175]
[1778945894113,53.15,78200.03,0.0,0.94226,3e-05,9.0781]
[1778945894157,53.15,78200.03,0.0,0.94226,3e-05,9.0781]
[1778945894166,53.15,78200.03,0.0,0.94226,3e-05,9.0781]
[1778945894309,53.15,78200.03,0.0,0.94226,3e-05,9.0781]
[1778945894367,53.15,78200.11,0.0,0.94226,3e-05,9.07833]
[1778945894536,53.15,78200.11,0.0,0.94226,3e-05,9.07833]
[1778945896583,53.15,78202.98,0.0,0.94234,3e-05,9.06909]
[1778945896798,53.15,78202.84,0.0,0.94233,3e-05,9.06981]
[1778945902147,53.16,78202.95,0.0,0.94233,3e-05,9.07049]
[1778945902211,53.16,78202.95,0.0,0.94233,3e-05,9.07049]
[1778945902227,53.16,78202.95,0.0,0.94233,3e-05,9.07049]
[1778945902311,53.16,78202.95,0.0,0.94233,3e-05,9.07049]
[1778945902412,53.16,78202.59,0.0,0.94231,3e-05,9.07219]
[1778945907875,53.16,78203.38,0.0,0.94232,3e-05,9.07085]
[1778945910317,53.16,78203.38,0.0,0.94232,3e-05,9.07085]
[1778945910563,53.16,78203.38,0.0,0.94232,3e-05,9.07161]
[1778945910896,53.16,78203.57,0.0,0.94232,3e-05,9.07098]
[1778945915931,53.17,78201.66,0.0,0.94228,3e-05,9.07564]
[1778945916971,53.17,78201.66,0.0,0.94228,3e-05,9.07564]
[1778945917031,53.17,78201.66,0.0,0.94228,3e-05,9.07564]
[1778945917047,53.17,78201.66,0.0,0.94228,3e-05,9.07564]
[1778945917058,53.17,78201.66,0.0,0.94228,3e-05,9.07564]
[1778945917334,53.17,78201.66,0.0,0.94228,3e-05,9.07564]
[1778945917369,53.17,78202.48,0.0,0.9423,3e-05,9.07342]
[1778945922980,53.17,78203.26,0.0,0.94231,3e-05,9.07206]
[1778945923862,53.17,78203.26,0.0,0.94231,3e-05,9.07206]
[1778945924026,53.17,78203.26,0.0,0.94231,3e-05,9.07206]
[1778945924060,53.17,78203.26,0.0,0.94231,3e-05,9.07206]
[1778945926719,53.17,78204.43,0.0,0.94233,3e-05,9.06892]
[1778945926817,53.17,78204.43,0.0,0.94233,3e-05,9.06892]
[1778945927121,53.17,78204.39,0.0,0.94233,3e-05,9.06955]
[1778945930482,53.17,78205.22,0.0,0.94235,3e-05,9.06705]
[1778945930569,53.17,78205.22,0.0,0.94235,3e-05,9.06705]
[1778945930984,53.17,78205.22,0.0,0.94235,3e-05,9.06705]
[1778945932571,53.18,78205.32,0.0,0.94234,3e-05,9.06772]
[1778945933056,53.18,78205.28,0.0,0.94234,3e-05,9.0681]
[1778945939099,53.18,78204.14,0.0,0.9423,3e-05,9.0733]
[1778945943828,53.18,78204.45,0.0,0.9423,3e-05,9.07321]
[1778945943880,53.18,78204.45,0.0,0.9423,3e-05,9.07321]
[1778945944060,53.18,78204.45,0.0,0.9423,3e-05,9.07321]
[1778945944160,53.18,78204.45,0.0,0.9423,3e-05,9.07345]
[1778945949169,53.19,78205.7,0.0,0.94232,3e-05,9.07049]
[1778945954204,53.19,78205.71,0.0,0.94231,3e-05,9.07162]
[1778945957150,53.19,78205.62,0.0,0.94231,3e-05,9.07238]
[1778945957186,53.19,78205.62,0.0,0.94231,3e-05,9.07238]
[1778945957308,53.19,78205.62,0.0,0.94231,3e-05,9.07238]
[1778945957410,53.19,78205.85,0.0,0.94231,3e-05,9.07185]
[1778945957762,53.19,78205.85,0.0,0.94231,3e-05,9.07185]
[1778945957808,53.19,78205.85,0.0,0.94231,3e-05,9.07185]
[1778945963267,53.19,78205.95,0.0,0.9423,3e-05,9.07289]
[1778945968302,53.2,78206.14,0.0,0.9423,3e-05,9.07338]
[1778945973087,53.2,78206.14,0.0,0.9423,3e-05,9.07382]
[1778945973140,53.2,78206.14,0.0,0.9423,3e-05,9.07382]
[1778945973308,53.2,78206.14,0.0,0.9423,3e-05,9.07382]
[1778945980386,53.2,78205.27,0.0,0.94227,3e-05,9.07592]
[1778945982569,53.2,78204.09,0.0,0.94224,3e-05,9.08023]
[1778945983410,53.2,78201.7,0.0,0.94217,3e-05,9.08832]
[1778945988445,53.21,78198.52,0.0,0.94207,3e-05,9.09971]
[1778945991466,53.21,78196.27,0.0,0.94201,3e-05,9.10763]
[1778945992473,53.21,78198.88,0.0,0.94208,3e-05,9.09914]
[1778945993480,53.21,78202.67,0.0,0.94218,3e-05,9.08678]
[1778945998515,53.21,78201.99,0.0,0.94215,3e-05,9.08997]
[1778946000529,53.21,78198.7,0.0,0.94206,3e-05,9.10121]
[1778946001536,53.21,78196.46,0.0,0.942,3e-05,9.10879]
[1778946006571,53.21,78196.62,0.0,0.942,3e-05,9.10904]
[1778946010599,53.22,78193.14,0.0,0.94189,3e-05,9.12118]
[1778946015634,53.22,78193.12,0.0,0.94189,3e-05,9.12196]
[1778946020669,53.22,78194.13,0.0,0.94191,3e-05,9.11934]
[1778946026711,53.22,78191.76,0.0,0.94184,3e-05,9.12807]
[1778946031748,53.22,78189.73,0.0,0.94179,3e-05,9.13259]
[1778946035349,53.22,78189.48,0.0,0.94178,3e-05,9.13369]
[1778946041818,53.23,78186.63,0.0,0.94169,3e-05,9.14414]
[1778946047860,53.23,78185.45,0.0,0.94166,3e-05,9.14876]
[1778946056923,53.23,78185.47,0.0,0.94165,3e-05,9.14975]
[1778946065987,53.23,78185.35,0.0,0.94164,3e-05,9.15123]
[1778946071022,53.23,78185.38,0.0,0.94163,3e-05,9.15174]
[1778946077064,53.24,78185.24,0.0,0.94162,3e-05,9.15294]
[1778946082099,53.24,78185.2,0.0,0.94161,3e-05,9.15369]
[1778946091162,53.24,78184.54,0.0,0.9416,3e-05,9.15409]
[1778946096197,53.24,78183.01,0.0,0.94156,3e-05,9.15942]
[1778946099229,53.24,78173.14,0.0,0.94128,3e-05,9.19257]
[1778946100236,53.24,78164.0,0.0,0.94102,3e-05,9.22312]
[1778946101243,53.24,78164.39,0.0,0.94103,3e-05,9.2219]
[1778946103560,53.24,78164.03,0.0,0.94102,3e-05,9.22311]
[1778946103641,53.24,78163.62,0.0,0.94101,3e-05,9.22448]
[1778946108292,53.24,78159.62,0.0,0.9409,3e-05,9.23782]
[1778946112320,53.24,78157.06,0.0,0.94083,3e-05,9.24624]
[1778946118362,53.24,78157.82,0.0,0.94085,3e-05,9.24343]
[1778946119369,53.24,78162.34,0.0,0.94098,3e-05,9.22832]
[1778946125411,53.24,78160.6,0.0,0.94093,3e-05,9.234]
[1778946131453,53.24,78160.57,0.0,0.94093,3e-05,9.23386]
[1778946142530,53.24,78160.73,0.0,0.94094,3e-05,9.23275]
[1778946147565,53.24,78162.01,0.0,0.94098,3e-05,9.22783]
[1778946155622,53.24,78161.94,0.0,0.941,3e-05,9.22478]
[1778946160657,53.24,78161.94,0.0,0.941,3e-05,9.22461]
[1778946164685,53.24,78165.17,0.0,0.94109,3e-05,9.21374]
[1778946170727,53.24,78166.23,0.0,0.94112,3e-05,9.21019]
[1778946172741,53.24,78170.1,0.0,0.94123,3e-05,9.19731]
[1778946177776,53.24,78170.73,0.0,0.94125,3e-05,9.19532]
[1778946182811,53.24,78171.88,0.0,0.94128,3e-05,9.1916]
[1778946190867,53.24,78171.85,0.0,0.94128,3e-05,9.19183]
[1778946195902,53.24,78172.96,0.0,0.94131,3e-05,9.18822]
[1778946199930,53.24,78175.3,0.0,0.94137,3e-05,9.18052]
[1778946202951,53.24,78179.02,0.0,0.94148,3e-05,9.16823]
[1778946207986,53.24,78180.54,0.0,0.94152,3e-05,9.16341]
[1778946213021,53.24,78181.38,0.0,0.94156,3e-05,9.15793]
[1778946219069,53.24,78183.84,0.0,0.94162,3e-05,9.15007]
[1778946221083,53.24,78187.08,0.0,0.94171,3e-05,9.13946]
[1778946227126,53.24,78187.81,0.0,0.94173,3e-05,9.13759]
[1778946231154,53.24,78191.11,0.0,0.94182,3e-05,9.12709]
[1778946237198,53.24,78190.62,0.0,0.9418,3e-05,9.12949]
[1778946238205,53.24,78193.67,0.0,0.94188,3e-05,9.11951]
[1778946244248,53.25,78193.6,0.0,0.94187,3e-05,9.12063]
[1778946247269,53.25,78190.25,0.0,0.94177,3e-05,9.13217]
[1778946252304,53.25,78188.91,0.0,0.94173,3e-05,9.13728]
[1778946257339,53.25,78188.23,0.0,0.94171,3e-05,9.14018]
[1778946263381,53.25,78188.44,0.0,0.94171,3e-05,9.14028]
[1778946268420,53.25,78188.36,0.0,0.9417,3e-05,9.14122]
[1778946273455,53.26,78187.57,0.0,0.94169,3e-05,9.14171]
[1778946278490,53.26,78187.27,0.0,0.94167,3e-05,9.14338]
[1778946284532,53.26,78187.38,0.0,0.94167,3e-05,9.14383]
[1778946290574,53.26,78187.87,0.0,0.94168,3e-05,9.14303]
[1778946296616,53.26,78189.35,0.0,0.94171,3e-05,9.13896]
[1778946301651,53.27,78189.56,0.0,0.94171,3e-05,9.13901]
[1778946304674,53.27,78186.91,0.0,0.94163,3e-05,9.14823]
[1778946312730,53.27,78185.86,0.0,0.9416,3e-05,9.15272]
[1778946322801,53.27,78185.86,0.0,0.94159,3e-05,9.15397]
[1778946328842,53.27,78183.64,0.0,0.94152,3e-05,9.16208]
[1778946329849,53.27,78186.14,0.0,0.94159,3e-05,9.1539]
[1778946335895,53.28,78187.56,0.0,0.94164,3e-05,9.14708]
[1778946340931,53.28,78188.27,0.0,0.94165,3e-05,9.1454]
[1778946342945,53.28,78191.11,0.0,0.94173,3e-05,9.13625]
[1778946343952,53.28,78194.43,0.0,0.94182,3e-05,9.12541]
[1778946348987,53.28,78196.47,0.0,0.94187,3e-05,9.11951]
[1778946352012,53.28,78209.59,0.0,0.94223,3e-05,9.07668]
[1778946353018,53.28,78216.9,0.0,0.94243,3e-05,9.05283]
[1778946356467,53.28,78215.76,0.0,0.94239,3e-05,9.05714]
[1778946356547,53.29,78215.79,0.0,0.94239,3e-05,9.05731]
[1778946357788,53.29,78215.79,0.0,0.94239,3e-05,9.05731]
[1778946363088,53.29,78215.75,0.0,0.94237,3e-05,9.05922]
[1778946374170,53.3,78216.05,0.0,0.94236,3e-05,9.06078]
[1778946379205,53.3,78216.0,0.0,0.94235,3e-05,9.06201]
[1778946384799,53.3,78215.74,0.0,0.94234,3e-05,9.06368]
[1778946390282,53.3,78216.11,0.0,0.94234,3e-05,9.06382]
[1778946396324,53.31,78216.21,0.0,0.94235,3e-05,9.06179]
[1778946403373,53.31,78216.12,0.0,0.94233,3e-05,9.06357]
[1778946408408,53.31,78216.11,0.0,0.94232,3e-05,9.0647]
[1778946413443,53.32,78216.13,0.0,0.94232,3e-05,9.06575]
[1778946417471,53.32,78212.76,0.0,0.94221,3e-05,9.07776]
[1778946419485,53.32,78209.44,0.0,0.94212,3e-05,9.08913]
[1778946426534,53.32,78208.97,0.0,0.9421,3e-05,9.09186]
[1778946431569,53.32,78208.48,0.0,0.94208,3e-05,9.09424]
[1778946436604,53.33,78208.5,0.0,0.94207,3e-05,9.09503]
[1778946442646,53.33,78207.44,0.0,0.94203,3e-05,9.09936]
[1778946443653,53.33,78212.62,0.0,0.94218,3e-05,9.0824]
[1778946444660,53.33,78219.06,0.0,0.94235,3e-05,9.06134]
[1778946449695,53.33,78222.99,0.0,0.94245,3e-05,9.04944]
[1778946455743,53.33,78225.06,0.0,0.94252,3e-05,9.04115]
[1778946457757,53.34,78228.51,0.0,0.94261,3e-05,9.03031]
[1778946458764,53.34,78231.62,0.0,0.94269,3e-05,9.02036]
[1778946463799,53.34,78233.17,0.0,0.94272,3e-05,9.01671]
[1778946468836,53.34,78233.52,0.0,0.94272,3e-05,9.01703]
[1778946469841,53.34,78237.07,0.0,0.94281,3e-05,9.00568]
[1778946470848,53.35,78239.53,0.0,0.94288,3e-05,8.99792]
[1778946475883,53.35,78241.06,0.0,0.94291,3e-05,8.99455]
[1778946480919,53.35,78240.95,0.0,0.94289,3e-05,8.99655]
[1778946482352,53.35,78241.03,0.0,0.94289,3e-05,8.99662]
[1778946486960,53.36,78246.21,0.0,0.94302,3e-05,8.98131]
[1778946491996,53.36,78245.46,0.0,0.94298,3e-05,8.98552]
[1778946497031,53.37,78246.28,0.0,0.94299,3e-05,8.98454]
[1778946502065,53.37,78247.55,0.0,0.94302,3e-05,8.98134]
[1778946507100,53.37,78249.53,0.0,0.94307,3e-05,8.97475]
[1778946512135,53.37,78249.03,0.0,0.94308,3e-05,8.97342]
[1778946517170,53.37,78247.57,0.0,0.94304,3e-05,8.97811]
[1778946519184,53.37,78244.08,0.0,0.94294,3e-05,8.98949]
[1778946520191,53.37,78241.79,0.0,0.94288,3e-05,8.99695]
[1778946525226,53.37,78240.75,0.0,0.94285,3e-05,9.00042]
[1778946530261,53.37,78241.82,0.0,0.94288,3e-05,8.99659]
[1778946534289,53.37,78247.51,0.0,0.94304,3e-05,8.97771]
[1778946539324,53.37,78249.87,0.0,0.94311,3e-05,8.96987]
[1778946544359,53.37,78249.57,0.0,0.9431,3e-05,8.97077]
[1778946549394,53.37,78253.74,0.0,0.94321,3e-05,8.95706]
[1778946551408,53.37,78256.71,0.0,0.94329,3e-05,8.94738]
[1778946556444,53.36,78252.48,0.0,0.94319,3e-05,8.9603]
[1778946557451,53.36,78250.33,0.0,0.94313,3e-05,8.96698]
[1778946559465,53.36,78247.24,0.0,0.94305,3e-05,8.97638]
[1778946565508,53.36,78245.87,0.0,0.94303,3e-05,8.97865]
[1778946567521,53.35,78248.52,0.0,0.94311,3e-05,8.96926]
[1778946574570,53.35,78249.47,0.0,0.94317,3e-05,8.96083]
[1778946579605,53.34,78248.24,0.0,0.94315,3e-05,8.96318]
[1778946584640,53.34,78245.72,0.0,0.9431,3e-05,8.96975]
[1778946590682,53.33,78246.66,0.0,0.94314,3e-05,8.96462]
[1778946593704,53.33,78242.29,0.0,0.94303,3e-05,8.97792]
[1778946594711,53.33,78239.24,0.0,0.94294,3e-05,8.98792]
[1778946599748,53.33,78238.77,0.0,0.94294,3e-05,8.98862]
[1778946602772,53.33,78232.7,0.0,0.94278,3e-05,9.00789]
[1778946607807,53.33,78233.69,0.0,0.94282,3e-05,9.00322]
[1778946610593,53.32,78233.66,0.0,0.94282,3e-05,9.00283]
[1778946617877,53.32,78232.89,0.0,0.94281,3e-05,9.00341]
[1778946621905,53.32,78221.31,0.0,0.9425,3e-05,9.04058]
[1778946622912,53.32,78221.88,0.0,0.94252,3e-05,9.03855]
[1778946625933,53.32,78219.17,0.0,0.94245,3e-05,9.04698]
[1778946628954,53.32,78214.53,0.0,0.94232,3e-05,9.06245]
[1778946633989,53.32,78214.98,0.0,0.94234,3e-05,9.05889]
[1778946639028,53.32,78214.7,0.0,0.94233,3e-05,9.06063]
[1778946644063,53.32,78215.23,0.0,0.94234,3e-05,9.05965]
[1778946649098,53.32,78215.21,0.0,0.94233,3e-05,9.06044]
[1778946654134,53.33,78213.63,0.0,0.94228,3e-05,9.06638]
[1778946659169,53.33,78213.93,0.0,0.94228,3e-05,9.06618]
[1778946664205,53.33,78213.85,0.0,0.94227,3e-05,9.0672]
[1778946671256,53.33,78214.26,0.0,0.94228,3e-05,9.06686]
[1778946678305,53.33,78214.38,0.0,0.94227,3e-05,9.06743]
[1778946688375,53.34,78214.33,0.0,0.94226,3e-05,9.06887]
[1778946698446,53.34,78214.55,0.0,0.94227,3e-05,9.06646]
[1778946703481,53.34,78215.46,0.0,0.94229,3e-05,9.06422]
[1778946708516,53.34,78215.26,0.0,0.94228,3e-05,9.06566]
[1778946714558,53.35,78215.24,0.0,0.94227,3e-05,9.06664]
[1778946719593,53.35,78214.06,0.0,0.94223,3e-05,9.07123]
[1778946725635,53.35,78214.51,0.0,0.94224,3e-05,9.07048]
[1778946730670,53.35,78214.46,0.0,0.94223,3e-05,9.07121]
[1778946735705,53.35,78214.41,0.0,0.94223,3e-05,9.07192]
[1778946745775,53.36,78214.15,0.0,0.94221,3e-05,9.0738]
[1778946750810,53.36,78213.05,0.0,0.94218,3e-05,9.07796]
[1778946755845,53.36,78213.95,0.0,0.94222,3e-05,9.07228]
[1778946760880,53.36,78215.48,0.0,0.94226,3e-05,9.0678]
[1778946764910,53.36,78218.71,0.0,0.94234,3e-05,9.05761]
[1778946769945,53.36,78218.67,0.0,0.94234,3e-05,9.05839]
[1778946773979,53.36,78221.24,0.0,0.9424,3e-05,9.05063]
[1778946779016,53.36,78221.41,0.0,0.9424,3e-05,9.05092]
[1778946784051,53.37,78221.5,0.0,0.94239,3e-05,9.05152]
[1778946789087,53.37,78221.66,0.0,0.94239,3e-05,9.05194]
[1778946794122,53.37,78221.66,0.0,0.94238,3e-05,9.05293]
[1778946801171,53.38,78221.93,0.0,0.94238,3e-05,9.05352]
[1778946807213,53.38,78221.9,0.0,0.94237,3e-05,9.05495]
[1778946812248,53.38,78221.97,0.0,0.94238,3e-05,9.053]
[1778946818290,53.39,78222.09,0.0,0.94237,3e-05,9.0541]
[1778946824332,53.39,78221.91,0.0,0.94235,3e-05,9.0561]
[1778946827353,53.39,78218.26,0.0,0.94224,3e-05,9.06875]
[1778946828361,53.39,78215.26,0.0,0.94216,3e-05,9.07882]
[1778946833395,53.39,78214.29,0.0,0.94213,3e-05,9.08281]
[1778946838430,53.39,78214.2,0.0,0.94212,3e-05,9.08384]
[1778946842459,53.4,78216.99,0.0,0.94219,3e-05,9.07524]
[1778946847494,53.4,78218.78,0.0,0.94223,3e-05,9.07018]
[1778946852529,53.4,78221.09,0.0,0.94229,3e-05,9.06347]
[1778946857564,53.4,78221.56,0.0,0.94229,3e-05,9.0629]
[1778946862599,53.41,78221.41,0.0,0.94228,3e-05,9.06439]
[1778946870655,53.41,78221.05,0.0,0.94226,3e-05,9.06716]
[1778946875690,53.41,78219.73,0.0,0.94223,3e-05,9.06955]
[1778946880725,53.41,78217.19,0.0,0.94216,3e-05,9.07874]
[1778946885760,53.41,78215.78,0.0,0.94212,3e-05,9.08305]
[1778946888781,53.41,78212.35,0.0,0.94203,3e-05,9.09367]
[1778946889788,53.41,78209.68,0.0,0.94196,3e-05,9.10259]
[1778946895830,53.41,78208.47,0.0,0.94192,3e-05,9.10712]
[1778946900865,53.41,78210.42,0.0,0.94197,3e-05,9.10117]
[1778946907914,53.42,78210.76,0.0,0.94197,3e-05,9.10076]
[1778946911942,53.42,78213.01,0.0,0.94203,3e-05,9.09376]
[1778946914963,53.42,78216.45,0.0,0.94212,3e-05,9.08276]
[1778946918991,53.42,78218.81,0.0,0.94218,3e-05,9.07551]
[1778946928054,53.42,78219.32,0.0,0.94219,3e-05,9.07505]
[1778946933089,53.42,78219.53,0.0,0.9422,3e-05,9.07211]
[1778946940138,53.43,78219.25,0.0,0.94219,3e-05,9.07398]
[1778946944166,53.43,78224.64,0.0,0.94234,3e-05,9.05657]
[1778946954238,53.43,78225.39,0.0,0.94234,3e-05,9.05577]
[1778946961285,53.43,78225.73,0.0,0.94234,3e-05,9.05582]
[1778946964336,53.43,78223.47,0.0,0.94228,3e-05,9.06375]
[1778946965343,53.43,78221.15,0.0,0.94221,3e-05,9.07138]
[1778946966350,53.44,78217.32,0.0,0.9421,3e-05,9.08428]
[1778946971386,53.44,78215.4,0.0,0.94205,3e-05,9.09118]
[1778946977428,53.44,78215.25,0.0,0.94204,3e-05,9.09231]
[1778946982463,53.44,78214.3,0.0,0.94201,3e-05,9.09593]
[1778946987498,53.44,78213.82,0.0,0.94199,3e-05,9.09793]
[1778946992533,53.44,78212.78,0.0,0.94197,3e-05,9.09884]
[1778946997568,53.44,78210.52,0.0,0.94191,3e-05,9.10665]
[1778947004617,53.44,78209.76,0.0,0.94188,3e-05,9.10952]
[1778947009652,53.44,78209.0,0.0,0.94186,3e-05,9.11223]
[1778947014687,53.44,78209.37,0.0,0.94187,3e-05,9.11121]
[1778947019722,53.44,78209.48,0.0,0.94187,3e-05,9.11109]
[1778947024757,53.45,78209.17,0.0,0.94186,3e-05,9.11237]
[1778947030799,53.45,78208.64,0.0,0.94184,3e-05,9.11443]
[1778947036841,53.45,78210.15,0.0,0.94188,3e-05,9.10978]
[1778947037848,53.45,78212.36,0.0,0.94194,3e-05,9.10256]
[1778947042883,53.45,78215.04,0.0,0.94201,3e-05,9.09411]
[1778947047919,53.45,78217.23,0.0,0.94207,3e-05,9.08737]
[1778947052954,53.45,78218.53,0.0,0.94212,3e-05,9.08071]
[1778947057989,53.45,78218.49,0.0,0.94211,3e-05,9.08147]
[1778947064032,53.45,78218.52,0.0,0.94211,3e-05,9.08218]
[1778947067053,53.45,78215.53,0.0,0.94203,3e-05,9.09173]
[1778947074102,53.45,78215.33,0.0,0.94204,3e-05,9.09072]
[1778947079137,53.45,78215.09,0.0,0.94204,3e-05,9.09029]
[1778947084172,53.44,78216.21,0.0,0.94208,3e-05,9.08534]
[1778947089207,53.44,78215.61,0.0,0.94207,3e-05,9.08604]
[1778947094242,53.44,78215.63,0.0,0.94208,3e-05,9.08468]
[1778947099277,53.43,78215.85,0.0,0.9421,3e-05,9.08267]
[1778947104312,53.43,78215.72,0.0,0.94211,3e-05,9.08159]
[1778947109347,53.43,78215.84,0.0,0.94212,3e-05,9.07994]
[1778947118410,53.42,78215.19,0.0,0.94214,3e-05,9.07685]
[1778947123445,53.42,78216.07,0.0,0.94218,3e-05,9.07268]
[1778947128480,53.42,78215.43,0.0,0.94217,3e-05,9.07355]
[1778947133515,53.41,78215.49,0.0,0.94218,3e-05,9.07212]
[1778947140564,53.41,78215.58,0.0,0.9422,3e-05,9.07014]
[1778947146606,53.4,78215.26,0.0,0.94221,3e-05,9.06844]
[1778947151641,53.39,78216.35,0.0,0.94226,3e-05,9.06204]
[1778947157696,53.39,78215.73,0.0,0.94227,3e-05,9.06076]
[1778947166760,53.37,78216.04,0.0,0.94232,3e-05,9.05484]
[1778947171796,53.37,78215.14,0.0,0.94233,3e-05,9.05218]
[1778947177838,53.36,78213.63,0.0,0.94232,3e-05,9.05394]
[1778947182873,53.35,78213.93,0.0,0.94235,3e-05,9.05029]
[1778947190929,53.34,78214.05,0.0,0.94239,3e-05,9.04571]
[1778947195964,53.34,78213.85,0.0,0.9424,3e-05,9.0438]
[1778947201003,53.33,78213.81,0.0,0.94242,3e-05,9.04139]
[1778947202011,53.33,78204.8,0.0,0.94218,3e-05,9.07057]
[1778947203018,53.33,78199.21,0.0,0.94202,3e-05,9.0888]
[1778947206041,53.33,78195.99,0.0,0.94194,3e-05,9.09913]
[1778947211077,53.32,78195.41,0.0,0.94193,3e-05,9.09988]
[1778947214098,53.32,78197.69,0.0,0.942,3e-05,9.09169]
[1778947219134,53.32,78198.2,0.0,0.94202,3e-05,9.08899]
[1778947224169,53.32,78198.0,0.0,0.94202,3e-05,9.08865]
[1778947230211,53.32,78198.85,0.0,0.94205,3e-05,9.0847]
[1778947235247,53.31,78197.97,0.0,0.94205,3e-05,9.08378]
[1778947240283,53.31,78198.0,0.0,0.94206,3e-05,9.08279]
[1778947241290,53.31,78195.07,0.0,0.94198,3e-05,9.09229]
[1778947247333,53.31,78193.67,0.0,0.94195,3e-05,9.09579]
[1778947252368,53.31,78193.6,0.0,0.94196,3e-05,9.09508]
[1778947254588,53.31,78193.6,0.0,0.94196,3e-05,9.09508]
[1778947260424,53.3,78191.59,0.0,0.94192,3e-05,9.10022]
[1778947264452,53.3,78189.3,0.0,0.94186,3e-05,9.107]
[1778947265461,53.3,78186.25,0.0,0.94177,3e-05,9.11688]
[1778947266466,53.3,78180.47,0.0,0.94161,3e-05,9.13615]
[1778947267473,53.3,78177.84,0.0,0.94154,3e-05,9.14498]
[1778947269574,53.3,78175.91,0.0,0.94148,3e-05,9.15145]
[1778947269664,53.3,78169.0,0.0,0.94129,3e-05,9.1745]
[1778947271501,53.3,78165.85,0.0,0.9412,3e-05,9.18498]
[1778947272508,53.3,78170.06,0.0,0.94132,3e-05,9.17099]
[1778947277553,53.3,78176.5,0.0,0.9415,3e-05,9.14959]
[1778947278554,53.3,78182.26,0.0,0.94166,3e-05,9.13052]
[1778947279482,53.3,78182.26,0.0,0.94166,3e-05,9.13052]
[1778947279713,53.3,78182.26,0.0,0.94166,3e-05,9.13052]
[1778947279738,53.3,78193.37,0.0,0.94197,3e-05,9.09376]
[1778947280570,53.3,78198.01,0.0,0.9421,3e-05,9.07861]
[1778947281577,53.3,78201.44,0.0,0.94219,3e-05,9.06707]
[1778947283520,53.3,78199.37,0.0,0.94214,3e-05,9.0737]
[1778947286995,53.3,78199.22,0.0,0.94214,3e-05,9.07336]
[1778947287047,53.3,78199.22,0.0,0.94214,3e-05,9.07336]
[1778947287058,53.3,78199.22,0.0,0.94214,3e-05,9.07336]
[1778947289576,53.3,78199.28,0.0,0.94215,3e-05,9.07273]
[1778947289633,53.3,78199.39,0.0,0.94215,3e-05,9.07252]
[1778947294777,53.3,78199.1,0.0,0.94215,3e-05,9.07116]
[1778947295570,53.3,78198.73,0.0,0.94214,3e-05,9.07253]
[1778947295675,53.3,78198.59,0.0,0.94213,3e-05,9.07314]
[1778947299316,53.3,78198.19,0.0,0.94212,3e-05,9.07489]
[1778947299367,53.3,78198.19,0.0,0.94212,3e-05,9.07489]
[1778947299573,53.3,78198.19,0.0,0.94212,3e-05,9.07489]
[1778947309773,53.3,78198.16,0.0,0.94211,3e-05,9.07654]
[1778947314808,53.31,78198.62,0.0,0.94211,3e-05,9.0758]
[1778947319843,53.31,78198.96,0.0,0.94212,3e-05,9.07549]
[1778947322478,53.31,78198.32,0.0,0.9421,3e-05,9.07794]
[1778947322525,53.31,78198.32,0.0,0.9421,3e-05,9.07794]
[1778947322560,53.31,78198.32,0.0,0.9421,3e-05,9.07794]
[1778947322864,53.31,78195.03,0.0,0.942,3e-05,9.08897]
[1778947327905,53.31,78195.06,0.0,0.942,3e-05,9.0896]
[1778947332940,53.31,78196.31,0.0,0.94203,3e-05,9.08623]
[1778947333948,53.31,78205.32,0.0,0.94227,3e-05,9.05665]
[1778947334954,53.31,78208.71,0.0,0.94237,3e-05,9.04569]
[1778947337513,53.31,78208.75,0.0,0.94237,3e-05,9.04578]
[1778947337564,53.31,78208.75,0.0,0.94237,3e-05,9.04578]
[1778947337810,53.31,78208.75,0.0,0.94237,3e-05,9.04578]
[1778947348047,53.31,78211.02,0.0,0.94244,3e-05,9.03656]
[1778947352896,53.31,78211.02,0.0,0.94244,3e-05,9.03656]
[1778947352944,53.31,78211.02,0.0,0.94244,3e-05,9.03656]
[1778947353062,53.31,78211.02,0.0,0.94247,3e-05,9.03295]
[1778947357110,53.31,78214.63,0.0,0.94257,3e-05,9.02055]
[1778947359348,53.31,78215.86,0.0,0.9426,3e-05,9.0164]
[1778947359516,53.31,78215.86,0.0,0.9426,3e-05,9.0164]
[1778947359569,53.31,78215.86,0.0,0.9426,3e-05,9.0164]
[1778947365166,53.31,78218.71,0.0,0.94269,3e-05,9.00645]
[1778947368621,53.3,78218.68,0.0,0.94269,3e-05,9.0064]
[1778947368672,53.3,78218.68,0.0,0.94269,3e-05,9.0064]
[1778947368808,53.3,78218.68,0.0,0.94269,3e-05,9.0064]
[1778947376243,53.3,78219.93,0.0,0.94273,3e-05,9.00157]
[1778947381278,53.3,78221.66,0.0,0.94278,3e-05,8.99547]
[1778947384858,53.3,78221.69,0.0,0.94278,3e-05,8.99531]
[1778947384903,53.3,78221.69,0.0,0.94278,3e-05,8.99531]
[1778947385065,53.3,78222.8,0.0,0.94282,3e-05,8.99081]
[1778947387321,53.3,78237.63,0.0,0.94323,3e-05,8.94145]
[1778947388327,53.3,78250.71,0.0,0.94359,3e-05,8.89841]
[1778947389334,53.3,78249.34,0.0,0.94355,3e-05,8.90265]
[1778947390341,53.3,78246.31,0.0,0.94347,3e-05,8.9123]
[1778947393362,53.29,78249.0,0.0,0.94355,3e-05,8.90277]
[1778947395653,53.29,78249.23,0.0,0.94356,3e-05,8.90178]
[1778947395810,53.29,78249.23,0.0,0.94356,3e-05,8.90178]
[1778947395841,53.29,78249.23,0.0,0.94356,3e-05,8.90178]
[1778947398106,53.29,78249.33,0.0,0.94357,3e-05,8.90075]
[1778947398313,53.29,78249.33,0.0,0.94357,3e-05,8.90075]
[1778947398397,53.29,78247.02,0.0,0.94351,3e-05,8.90806]
[1778947400411,53.29,78243.85,0.0,0.94342,3e-05,8.91792]
[1778947401418,53.29,78241.25,0.0,0.94336,3e-05,8.92615]
[1778947404451,53.29,78241.16,0.0,0.94336,3e-05,8.9259]
[1778947404502,53.29,78241.16,0.0,0.94336,3e-05,8.9259]
[1778947404562,53.29,78241.16,0.0,0.94336,3e-05,8.9259]
[1778947410481,53.28,78241.0,0.0,0.94337,3e-05,8.92452]
[1778947415516,53.28,78242.79,0.0,0.94344,3e-05,8.91448]
[1778947418537,53.28,78245.11,0.0,0.94351,3e-05,8.90615]
[1778947419544,53.28,78249.14,0.0,0.94362,3e-05,8.89275]
[1778947420377,53.28,78249.14,0.0,0.94362,3e-05,8.89275]
[1778947420400,53.28,78249.14,0.0,0.94362,3e-05,8.89275]
[1778947420421,53.28,78249.14,0.0,0.94362,3e-05,8.89275]
[1778947420564,53.28,78249.14,0.0,0.94362,3e-05,8.89275]
[1778947422565,53.28,78255.61,0.0,0.94381,3e-05,8.87098]
[1778947425107,53.27,78255.32,0.0,0.9438,3e-05,8.87153]
[1778947425159,53.27,78255.32,0.0,0.9438,3e-05,8.87153]
[1778947425314,53.27,78255.32,0.0,0.9438,3e-05,8.87153]
[1778947426557,53.27,78256.0,0.0,0.94382,3e-05,8.86913]
[1778947426810,53.27,78256.0,0.0,0.94382,3e-05,8.86913]
[1778947429614,53.27,78260.08,0.0,0.94394,3e-05,8.85511]
[1778947433642,53.27,78263.01,0.0,0.94402,3e-05,8.84476]
[1778947435263,53.27,78263.12,0.0,0.94403,3e-05,8.84425]
[1778947435301,53.27,78263.12,0.0,0.94403,3e-05,8.84425]
[1778947435309,53.27,78263.12,0.0,0.94403,3e-05,8.84425]
[1778947439685,53.27,78266.89,0.0,0.94413,3e-05,8.83139]
[1778947440230,53.27,78266.89,0.0,0.94413,3e-05,8.83139]
[1778947440947,53.27,78266.89,0.0,0.94413,3e-05,8.83139]
[1778947441028,53.27,78281.75,0.0,0.94454,3e-05,8.78289]
[1778947441698,53.27,78297.5,0.0,0.94496,3e-05,8.73191]
[1778947442705,53.27,78295.37,0.0,0.9449,3e-05,8.73882]
[1778947443625,53.27,78295.37,0.0,0.9449,3e-05,8.73882]
[1778947443712,53.27,78295.56,0.0,0.9449,3e-05,8.73823]
[1778947448458,53.27,78297.82,0.0,0.94496,3e-05,8.73105]
[1778947448502,53.27,78297.82,0.0,0.94496,3e-05,8.73105]
[1778947448569,53.27,78297.82,0.0,0.94496,3e-05,8.73105]
[1778947451876,53.27,78298.29,0.0,0.94498,3e-05,8.72966]
[1778947451884,53.27,78298.29,0.0,0.94498,3e-05,8.72966]
[1778947452059,53.27,78298.29,0.0,0.94498,3e-05,8.72966]
[1778947451895,53.27,78298.46,0.0,0.94498,3e-05,8.72916]
[1778947457811,53.27,78299.41,0.0,0.945,3e-05,8.72638]
[1778947459020,53.27,78299.41,0.0,0.945,3e-05,8.72638]
[1778947459064,53.27,78299.41,0.0,0.945,3e-05,8.72638]
[1778947462280,53.27,78301.59,0.0,0.94506,3e-05,8.71961]
[1778947462446,53.27,78301.59,0.0,0.94506,3e-05,8.71961]
[1778947462454,53.27,78301.59,0.0,0.94506,3e-05,8.71961]
[1778947462560,53.27,78301.59,0.0,0.94506,3e-05,8.71961]
[1778947462846,53.27,78301.64,0.0,0.94506,3e-05,8.71952]
[1778947463572,53.27,78301.64,0.0,0.94506,3e-05,8.71952]
[1778947469895,53.27,78304.21,0.0,0.94512,3e-05,8.7118]
[1778947473525,53.27,78304.08,0.0,0.94513,3e-05,8.70962]
[1778947473552,53.27,78304.08,0.0,0.94513,3e-05,8.70962]
[1778947473574,53.27,78304.08,0.0,0.94513,3e-05,8.70962]
[1778947474147,53.27,78305.0,0.0,0.94516,3e-05,8.70675]
[1778947474198,53.27,78305.0,0.0,0.94516,3e-05,8.70675]
[1778947474308,53.27,78305.0,0.0,0.94516,3e-05,8.70675]
[1778947474930,53.27,78305.34,0.0,0.94517,3e-05,8.70575]
[1778947479969,53.27,78322.72,0.0,0.94562,3e-05,8.6504]
[1778947480974,53.27,78335.49,0.0,0.94596,3e-05,8.60969]
[1778947481981,53.28,78336.28,0.0,0.94597,3e-05,8.60742]
[1778947487016,53.27,78331.87,0.0,0.94586,3e-05,8.62086]
[1778947489030,53.27,78324.91,0.0,0.94568,3e-05,8.64324]
[1778947491044,53.27,78321.19,0.0,0.94558,3e-05,8.65554]
[1778947493000,53.28,78319.88,0.0,0.94554,3e-05,8.65991]
[1778947493023,53.28,78319.88,0.0,0.94554,3e-05,8.65991]
[1778947493062,53.28,78319.88,0.0,0.94554,3e-05,8.65991]
[1778947498628,53.28,78318.63,0.0,0.9455,3e-05,8.66489]
[1778947498680,53.28,78318.63,0.0,0.9455,3e-05,8.66489]
[1778947498807,53.28,78318.63,0.0,0.9455,3e-05,8.66489]
[1778947498908,53.28,78318.63,0.0,0.9455,3e-05,8.66503]
[1778947502316,53.28,78315.33,0.0,0.94541,3e-05,8.67603]
[1778947502366,53.28,78315.33,0.0,0.94541,3e-05,8.67603]
[1778947502569,53.28,78315.33,0.0,0.94541,3e-05,8.67603]
[1778947504333,53.28,78316.0,0.0,0.94543,3e-05,8.67399]
[1778947504385,53.28,78316.0,0.0,0.94543,3e-05,8.67399]
[1778947504566,53.28,78316.0,0.0,0.94543,3e-05,8.67399]
[1778947504614,53.28,78316.87,0.0,0.94545,3e-05,8.67131]
[1778947505151,53.28,78308.14,0.0,0.94522,3e-05,8.69951]
[1778947506158,53.28,78300.0,0.0,0.945,3e-05,8.72581]
[1778947507467,53.28,78300.0,0.0,0.945,3e-05,8.72581]
[1778947507517,53.28,78300.0,0.0,0.945,3e-05,8.72581]
[1778947507577,53.28,78300.0,0.0,0.945,3e-05,8.72581]
[1778947510827,53.28,78298.93,0.0,0.94497,3e-05,8.72935]
[1778947510879,53.28,78298.93,0.0,0.94497,3e-05,8.72935]
[1778947511058,53.28,78298.93,0.0,0.94497,3e-05,8.72935]
[1778947511119,53.28,78298.61,0.0,0.94496,3e-05,8.73043]
[1778947515042,53.28,78298.82,0.0,0.94497,3e-05,8.7298]
[1778947515058,53.28,78298.82,0.0,0.94497,3e-05,8.7298]
[1778947516423,53.28,78298.47,0.0,0.94496,3e-05,8.73098]
[1778947518058,53.28,78298.47,0.0,0.94496,3e-05,8.731]
[1778947523229,53.28,78298.03,0.0,0.94495,3e-05,8.73254]
[1778947523234,53.28,78298.03,0.0,0.94495,3e-05,8.73254]
[1778947523312,53.28,78298.03,0.0,0.94495,3e-05,8.73254]
[1778947523412,53.28,78298.03,0.0,0.94495,3e-05,8.73259]
[1778947524286,53.28,78291.66,0.0,0.94478,3e-05,8.75319]
[1778947525651,53.28,78291.66,0.0,0.94478,3e-05,8.75319]
[1778947525755,53.28,78291.66,0.0,0.94478,3e-05,8.75319]
[1778947525813,53.28,78291.66,0.0,0.94478,3e-05,8.75319]
[1778947525911,53.28,78285.22,0.0,0.9446,3e-05,8.77396]
[1778947527170,53.28,78285.22,0.0,0.9446,3e-05,8.77396]
[1778947527222,53.28,78285.63,0.0,0.94461,3e-05,8.77264]
[1778947527310,53.28,78285.63,0.0,0.94461,3e-05,8.77264]
[1778947527377,53.28,78285.63,0.0,0.94461,3e-05,8.77259]
[1778947531335,53.28,78274.96,0.0,0.94435,3e-05,8.80407]
[1778947533349,53.28,78268.12,0.0,0.94416,3e-05,8.82603]
[1778947534821,53.28,78268.12,0.0,0.94416,3e-05,8.82603]
[1778947534871,53.28,78268.12,0.0,0.94416,3e-05,8.82603]
[1778947535059,53.28,78268.12,0.0,0.94416,3e-05,8.82603]
[1778947536370,53.28,78262.22,0.0,0.94401,3e-05,8.84474]
[1778947537377,53.28,78256.99,0.0,0.94387,3e-05,8.86166]
[1778947539391,53.28,78252.81,0.0,0.94376,3e-05,8.87501]
[1778947540523,53.28,78252.81,0.0,0.94376,3e-05,8.87501]
[1778947540562,53.28,78252.81,0.0,0.94376,3e-05,8.87501]
[1778947541497,53.28,78254.54,0.0,0.94381,3e-05,8.86923]
[1778947542865,53.28,78257.92,0.0,0.9439,3e-05,8.85808]
[1778947542939,53.28,78257.92,0.0,0.9439,3e-05,8.85808]
[1778947543059,53.28,78257.92,0.0,0.9439,3e-05,8.85808]
[1778947543073,53.28,78258.63,0.0,0.94392,3e-05,8.85553]
[1778947544057,53.28,78258.63,0.0,0.94392,3e-05,8.85553]
[1778947548031,53.28,78256.89,0.0,0.94387,3e-05,8.86084]
[1778947548057,53.28,78256.89,0.0,0.94387,3e-05,8.86084]
[1778947549608,53.27,78254.39,0.0,0.94381,3e-05,8.86873]
[1778947549660,53.27,78254.39,0.0,0.94381,3e-05,8.86873]
[1778947549809,53.27,78254.39,0.0,0.94381,3e-05,8.86873]
[1778947550060,53.27,78254.39,0.0,0.94381,3e-05,8.86873]
[1778947550160,53.27,78254.57,0.0,0.94382,3e-05,8.86787]
[1778947555505,53.27,78257.35,0.0,0.9439,3e-05,8.85821]
[1778947558339,53.27,78257.19,0.0,0.94389,3e-05,8.85849]
[1778947558391,53.27,78257.19,0.0,0.94389,3e-05,8.85849]
[1778947558562,53.27,78257.19,0.0,0.94389,3e-05,8.85849]
[1778947559801,53.27,78255.49,0.0,0.94385,3e-05,8.86391]
[1778947559812,53.27,78255.49,0.0,0.94385,3e-05,8.86391]
[1778947559847,53.27,78255.49,0.0,0.94385,3e-05,8.86391]
[1778947559887,53.27,78255.16,0.0,0.94384,3e-05,8.86473]
[1778947561266,53.27,78256.3,0.0,0.94387,3e-05,8.86102]
[1778947561309,53.27,78256.3,0.0,0.94387,3e-05,8.86102]
[1778947561547,53.27,78255.5,0.0,0.94385,3e-05,8.8635]
[1778947565077,53.27,78255.3,0.0,0.94385,3e-05,8.8639]
[1778947565176,53.27,78255.3,0.0,0.94385,3e-05,8.8639]
[1778947565309,53.27,78255.03,0.0,0.94384,3e-05,8.86453]
[1778947566918,53.27,78255.92,0.0,0.94387,3e-05,8.86163]
[1778947566963,53.27,78255.92,0.0,0.94387,3e-05,8.86163]
[1778947567125,53.27,78255.92,0.0,0.94387,3e-05,8.86163]
[1778947567166,53.27,78256.34,0.0,0.94388,3e-05,8.86003]
[1778947571359,53.27,78259.63,0.0,0.94397,3e-05,8.84899]
[1778947571558,53.27,78259.63,0.0,0.94397,3e-05,8.84899]
[1778947571619,53.27,78259.73,0.0,0.94398,3e-05,8.84857]
[1778947573633,53.27,78263.87,0.0,0.94409,3e-05,8.8349]
[1778947575047,53.27,78268.81,0.0,0.94422,3e-05,8.81866]
[1778947576256,53.27,78271.56,0.0,0.9443,3e-05,8.80974]
[1778947576308,53.27,78271.56,0.0,0.9443,3e-05,8.80974]
[1778947576566,53.27,78271.56,0.0,0.9443,3e-05,8.80974]
[1778947576654,53.27,78271.68,0.0,0.9443,3e-05,8.80929]
[1778947582696,53.27,78274.0,0.0,0.94437,3e-05,8.80148]
[1778947585406,53.27,78275.0,0.0,0.94439,3e-05,8.79814]
[1778947585563,53.27,78275.0,0.0,0.94439,3e-05,8.79814]
[1778947585684,53.27,78275.0,0.0,0.94439,3e-05,8.79814]
[1778947585717,53.27,78275.29,0.0,0.9444,3e-05,8.79716]
[1778947590333,53.27,78274.27,0.0,0.94438,3e-05,8.8003]
[1778947590560,53.27,78274.27,0.0,0.94438,3e-05,8.8003]
[1778947590752,53.27,78274.23,0.0,0.94438,3e-05,8.80038]
[1778947595787,53.26,78273.06,0.0,0.94436,3e-05,8.80103]
[1778947596590,53.26,78273.06,0.0,0.94436,3e-05,8.80103]
[1778947596642,53.26,78273.06,0.0,0.94436,3e-05,8.80103]
[1778947596809,53.26,78273.06,0.0,0.94436,3e-05,8.80103]
[1778947596910,53.26,78273.06,0.0,0.94436,3e-05,8.8009]
[1778947600822,53.26,78269.32,0.0,0.94426,3e-05,8.81283]
[1778947606013,53.26,78267.85,0.0,0.94423,3e-05,8.81716]
[1778947606065,53.26,78267.85,0.0,0.94423,3e-05,8.81716]
[1778947606246,53.26,78267.85,0.0,0.94423,3e-05,8.81716]
[1778947606111,53.26,78266.74,0.0,0.9442,3e-05,8.82067]
[1778947611899,53.26,78265.09,0.0,0.94416,3e-05,8.82541]
[1778947613475,53.26,78264.74,0.0,0.94415,3e-05,8.82644]
[1778947613520,53.26,78264.74,0.0,0.94415,3e-05,8.82644]
[1778947613565,53.26,78264.74,0.0,0.94415,3e-05,8.82644]
[1778947613913,53.26,78264.35,0.0,0.94414,3e-05,8.8276]
[1778947618602,53.26,78264.39,0.0,0.94415,3e-05,8.82703]
[1778947618632,53.26,78264.39,0.0,0.94415,3e-05,8.82703]
[1778947618949,53.26,78258.96,0.0,0.944,3e-05,8.84484]
[1778947619956,53.26,78253.18,0.0,0.94384,3e-05,8.86377]
[1778947621375,53.26,78252.66,0.0,0.94383,3e-05,8.86555]
[1778947621427,53.26,78252.66,0.0,0.94383,3e-05,8.86555]
[1778947621561,53.26,78252.66,0.0,0.94383,3e-05,8.86555]
[1778947621970,53.26,78251.77,0.0,0.9438,3e-05,8.86854]
[1778947627005,53.26,78251.91,0.0,0.9438,3e-05,8.8685]
[1778947631122,53.26,78255.31,0.0,0.94389,3e-05,8.85738]
[1778947631172,53.26,78255.31,0.0,0.94389,3e-05,8.85738]
[1778947631256,53.26,78257.71,0.0,0.94396,3e-05,8.84936]
[1778947631308,53.26,78257.71,0.0,0.94396,3e-05,8.84936]
[1778947634226,53.26,78255.44,0.0,0.9439,3e-05,8.85636]
[1778947634308,53.26,78257.92,0.0,0.94397,3e-05,8.84807]
[1778947635061,53.26,78257.85,0.0,0.94397,3e-05,8.84811]
[1778947640096,53.26,78257.26,0.0,0.94396,3e-05,8.84907]
[1778947640984,53.26,78257.26,0.0,0.94396,3e-05,8.84907]
[1778947641061,53.26,78257.26,0.0,0.94396,3e-05,8.84907]
[1778947641282,53.26,78257.26,0.0,0.94396,3e-05,8.84907]
[1778947641103,53.26,78257.01,0.0,0.94396,3e-05,8.84969]
[1778947642686,53.26,78257.15,0.0,0.94396,3e-05,8.84905]
[1778947642818,53.26,78257.15,0.0,0.94396,3e-05,8.84905]
[1778947643117,53.26,78256.69,0.0,0.94395,3e-05,8.85035]
[1778947645139,53.25,78252.84,0.0,0.94385,3e-05,8.86251]
[1778947646012,53.25,78252.84,0.0,0.94385,3e-05,8.86251]
[1778947646059,53.25,78252.84,0.0,0.94385,3e-05,8.86251]
[1778947646064,53.25,78252.84,0.0,0.94385,3e-05,8.86251]
[1778947646140,53.25,78251.01,0.0,0.9438,3e-05,8.86858]
[1778947650068,53.26,78248.01,0.0,0.94372,3e-05,8.87867]
[1778947650168,53.26,78247.64,0.0,0.94371,3e-05,8.87996]
[1778947655203,53.26,78245.62,0.0,0.94367,3e-05,8.88377]
[1778947655420,53.26,78245.62,0.0,0.94367,3e-05,8.88377]
[1778947655466,53.26,78245.62,0.0,0.94367,3e-05,8.88377]
[1778947655565,53.26,78245.62,0.0,0.94367,3e-05,8.88377]
[1778947656210,53.26,78245.72,0.0,0.94367,3e-05,8.88353]
[1778947661245,53.26,78245.46,0.0,0.94366,3e-05,8.88482]
[1778947662827,53.26,78244.4,0.0,0.94363,3e-05,8.88837]
[1778947662871,53.26,78244.4,0.0,0.94363,3e-05,8.88837]
[1778947663058,53.26,78244.4,0.0,0.94363,3e-05,8.88837]
[1778947663259,53.26,78245.23,0.0,0.94365,3e-05,8.88575]
[1778947665273,53.26,78248.23,0.0,0.94373,3e-05,8.87616]
[1778947669301,53.26,78241.61,0.0,0.94355,3e-05,8.89819]
[1778947669508,53.26,78241.61,0.0,0.94355,3e-05,8.89819]
[1778947669554,53.26,78241.61,0.0,0.94355,3e-05,8.89819]
[1778947669566,53.26,78241.61,0.0,0.94355,3e-05,8.89819]
[1778947670308,53.26,78241.46,0.0,0.94354,3e-05,8.89875]
[1778947672065,53.26,78241.43,0.0,0.94354,3e-05,8.89893]
[1778947672322,53.26,78241.4,0.0,0.94354,3e-05,8.8991]
[1778947677357,53.26,78243.8,0.0,0.9436,3e-05,8.89165]
[1778947678921,53.26,78243.8,0.0,0.9436,3e-05,8.89165]
[1778947679059,53.26,78243.8,0.0,0.9436,3e-05,8.89165]
[1778947679060,53.26,78243.8,0.0,0.9436,3e-05,8.89165]
[1778947679114,53.26,78245.14,0.0,0.94364,3e-05,8.88747]
[1778947682060,53.26,78245.58,0.0,0.94365,3e-05,8.88614]
[1778947682110,53.26,78245.62,0.0,0.94365,3e-05,8.88578]
[1778947687427,53.26,78246.0,0.0,0.94367,3e-05,8.884]
[1778947690931,53.26,78246.04,0.0,0.94367,3e-05,8.88376]
[1778947691065,53.26,78246.04,0.0,0.94367,3e-05,8.88376]
[1778947691218,53.26,78245.9,0.0,0.94367,3e-05,8.8839]
[1778947696490,53.26,78247.42,0.0,0.94371,3e-05,8.87847]
[1778947700643,53.26,78247.34,0.0,0.94371,3e-05,8.87845]
[1778947700742,53.26,78263.34,0.0,0.94414,3e-05,8.82626]
[1778947701525,53.26,78273.65,0.0,0.94442,3e-05,8.79267]
[1778947702532,53.26,78282.75,0.0,0.94467,3e-05,8.76312]
[1778947704250,53.26,78282.75,0.0,0.94467,3e-05,8.76312]
[1778947704266,53.26,78282.76,0.0,0.94467,3e-05,8.76305]
[1778947704806,53.26,78282.76,0.0,0.94467,3e-05,8.76305]
[1778947705018,53.26,78282.76,0.0,0.94467,3e-05,8.76305]
[1778947705068,53.26,78286.25,0.0,0.94476,3e-05,8.75176]
[1778947706324,53.26,78286.25,0.0,0.94476,3e-05,8.75176]
[1778947715626,53.26,78286.46,0.0,0.94478,3e-05,8.74832]
[1778947720661,53.26,78285.55,0.0,0.94476,3e-05,8.75133]
[1778947723682,53.26,78281.24,0.0,0.94464,3e-05,8.76529]
[1778947724689,53.26,78278.96,0.0,0.94458,3e-05,8.77265]
[1778947725696,53.26,78273.75,0.0,0.94444,3e-05,8.7895]
[1778947730731,53.26,78272.8,0.0,0.94442,3e-05,8.79221]
[1778947735766,53.25,78272.51,0.0,0.94442,3e-05,8.79269]
[1778947738150,53.25,78272.29,0.0,0.94441,3e-05,8.7933]
[1778947738326,53.25,78272.29,0.0,0.94441,3e-05,8.7933]
[1778947738363,53.25,78267.0,0.0,0.94427,3e-05,8.81023]
[1778947738839,53.25,78264.15,0.0,0.94419,3e-05,8.81948]
[1778947744829,53.25,78264.39,0.0,0.94421,3e-05,8.81776]
[1778947749864,53.25,78264.14,0.0,0.94421,3e-05,8.8178]
[1778947750871,53.25,78261.57,0.0,0.94414,3e-05,8.82599]
[1778947753892,53.25,78258.27,0.0,0.94405,3e-05,8.83722]
[1778947758927,53.25,78258.54,0.0,0.94405,3e-05,8.83709]
[1778947763962,53.25,78258.0,0.0,0.94403,3e-05,8.83961]
[1778947768999,53.26,78256.73,0.0,0.94398,3e-05,8.84464]
[1778947774035,53.26,78255.26,0.0,0.94396,3e-05,8.84727]
[1778947779070,53.26,78254.72,0.0,0.94394,3e-05,8.84891]
[1778947784105,53.26,78254.61,0.0,0.94394,3e-05,8.84916]
[1778947789140,53.26,78254.21,0.0,0.94393,3e-05,8.85035]
[1778947794175,53.26,78251.52,0.0,0.94386,3e-05,8.85918]
[1778947795182,53.26,78247.46,0.0,0.94375,3e-05,8.87255]
[1778947800217,53.26,78246.06,0.0,0.94371,3e-05,8.87667]
[1778947805252,53.25,78246.13,0.0,0.94372,3e-05,8.87603]
[1778947808273,53.25,78243.16,0.0,0.94364,3e-05,8.88548]
[1778947809280,53.25,78240.43,0.0,0.94356,3e-05,8.8943]
[1778947811294,53.25,78237.82,0.0,0.94349,3e-05,8.90262]
[1778947815323,53.25,78233.12,0.0,0.94337,3e-05,8.91752]
[1778947816330,53.25,78229.53,0.0,0.94327,3e-05,8.92913]
[1778947820358,53.25,78227.15,0.0,0.94321,3e-05,8.93629]
[1778947822358,53.25,78226.95,0.0,0.94321,3e-05,8.93679]
[1778947822372,53.25,78222.57,0.0,0.94309,3e-05,8.95098]
[1778947822509,53.25,78222.57,0.0,0.94309,3e-05,8.95098]
[1778947823379,53.25,78218.68,0.0,0.94298,3e-05,8.9639]
[1778947828128,53.25,78217.52,0.0,0.94295,3e-05,8.96823]
[1778947828422,53.25,78215.33,0.0,0.94289,3e-05,8.97555]
[1778947829424,53.25,78201.27,0.0,0.9425,3e-05,9.02213]
[1778947830431,53.25,78196.24,0.0,0.94235,3e-05,9.03896]
[1778947832611,53.25,78194.84,0.0,0.94233,3e-05,9.04112]
[1778947838487,53.26,78194.55,0.0,0.94231,3e-05,9.04341]
[1778947843522,53.26,78193.35,0.0,0.94227,3e-05,9.04846]
[1778947846543,53.26,78190.39,0.0,0.94218,3e-05,9.05888]
[1778947851578,53.26,78189.97,0.0,0.94216,3e-05,9.06089]
[1778947854033,53.26,78189.78,0.0,0.94216,3e-05,9.06171]
[1778947854599,53.26,78187.12,0.0,0.94208,3e-05,9.07089]
[1778947856613,53.27,78183.73,0.0,0.94198,3e-05,9.08246]
[1778947860641,53.27,78180.53,0.0,0.94189,3e-05,9.0937]
[1778947864669,53.27,78176.78,0.0,0.94178,3e-05,9.10669]
[1778947869704,53.27,78175.63,0.0,0.94174,3e-05,9.11113]
[1778947875587,53.27,78174.69,0.0,0.94171,3e-05,9.11475]
[1778947875746,53.27,78164.95,0.0,0.94144,3e-05,9.14731]
[1778947876753,53.27,78160.25,0.0,0.9413,3e-05,9.16299]
[1778947877760,53.27,78163.61,0.0,0.9414,3e-05,9.15187]
[1778947878767,53.27,78169.91,0.0,0.94157,3e-05,9.13101]
[1778947883802,53.27,78171.13,0.0,0.9416,3e-05,9.12744]
[1778947888838,53.27,78170.09,0.0,0.94157,3e-05,9.1314]
[1778947893873,53.28,78169.08,0.0,0.94156,3e-05,9.13231]
[1778947898908,53.28,78170.18,0.0,0.94158,3e-05,9.1292]
[1778947904384,53.28,78170.17,0.0,0.94158,3e-05,9.12968]
[1778947908978,53.28,78172.71,0.0,0.94164,3e-05,9.12197]
[1778947914014,53.28,78178.43,0.0,0.9418,3e-05,9.10367]
[1778947919049,53.28,78180.13,0.0,0.94184,3e-05,9.09886]
[1778947921063,53.28,78177.87,0.0,0.94177,3e-05,9.10669]
[1778947925091,53.29,78182.43,0.0,0.94189,3e-05,9.09224]
[1778947926098,53.29,78184.95,0.0,0.94196,3e-05,9.08406]
[1778947930126,53.29,78186.35,0.0,0.942,3e-05,9.08022]
[1778947938182,53.29,78186.35,0.0,0.94198,3e-05,9.08208]
[1778947943217,53.3,78186.42,0.0,0.94197,3e-05,9.08291]
[1778947948252,53.3,78187.67,0.0,0.942,3e-05,9.07988]
[1778947953287,53.3,78188.56,0.0,0.94203,3e-05,9.07516]
[1778947958322,53.3,78188.96,0.0,0.94203,3e-05,9.07499]
[1778947963357,53.31,78189.27,0.0,0.94203,3e-05,9.07513]
[1778947968392,53.31,78187.69,0.0,0.94198,3e-05,9.08147]
[1778947973427,53.31,78187.34,0.0,0.94196,3e-05,9.08374]
[1778947976448,53.31,78191.65,0.0,0.94208,3e-05,9.07017]
[1778947977455,53.31,78194.81,0.0,0.94216,3e-05,9.05962]
[1778947978462,53.31,78200.22,0.0,0.94231,3e-05,9.04204]
[1778947980210,53.32,78200.02,0.0,0.9423,3e-05,9.04299]
[1778947980476,53.32,78200.44,0.0,0.94231,3e-05,9.04189]
[1778947985511,53.32,78200.75,0.0,0.94231,3e-05,9.04227]
[1778947986319,53.32,78200.75,0.0,0.94231,3e-05,9.04227]
[1778947986518,53.32,78200.7,0.0,0.94231,3e-05,9.04271]
[1778947991553,53.32,78200.34,0.0,0.94229,3e-05,9.04524]
[1778947994321,53.32,78200.0,0.0,0.94227,3e-05,9.04688]
[1778947994575,53.33,78200.26,0.0,0.94228,3e-05,9.04628]
[1778947999610,53.33,78200.35,0.0,0.94227,3e-05,9.04727]
[1778948004646,53.33,78199.41,0.0,0.94223,3e-05,9.05163]
[1778948009681,53.33,78199.28,0.0,0.94222,3e-05,9.05329]
[1778948014716,53.34,78199.31,0.0,0.94223,3e-05,9.05149]
[1778948019752,53.34,78199.97,0.0,0.94224,3e-05,9.05054]
[1778948024786,53.34,78201.08,0.0,0.94226,3e-05,9.04811]
[1778948029821,53.35,78200.82,0.0,0.94224,3e-05,9.05019]
[1778948031835,53.35,78198.41,0.0,0.94217,3e-05,9.05861]
[1778948033849,53.35,78200.99,0.0,0.94224,3e-05,9.05021]
[1778948036870,53.35,78206.9,0.0,0.94241,3e-05,9.03038]
[1778948038884,53.35,78210.41,0.0,0.9425,3e-05,9.01865]
[1778948040898,53.35,78213.87,0.0,0.9426,3e-05,9.00714]
[1778948045933,53.35,78213.81,0.0,0.94259,3e-05,9.00892]
[1778948047947,53.35,78211.28,0.0,0.94251,3e-05,9.01749]
[1778948053991,53.35,78211.47,0.0,0.94251,3e-05,9.01787]
[1778948054996,53.35,78208.43,0.0,0.94243,3e-05,9.02816]
[1778948056005,53.35,78205.72,0.0,0.94235,3e-05,9.03734]
[1778948058017,53.36,78202.43,0.0,0.94225,3e-05,9.04867]
[1778948061038,53.36,78199.56,0.0,0.94217,3e-05,9.05882]
[1778948066073,53.36,78199.06,0.0,0.94215,3e-05,9.06153]
[1778948071108,53.36,78198.8,0.0,0.94215,3e-05,9.06051]
[1778948076143,53.37,78198.9,0.0,0.94214,3e-05,9.06121]
[1778948077150,53.37,78202.31,0.0,0.94223,3e-05,9.05018]
[1778948078157,53.37,78205.91,0.0,0.94233,3e-05,9.03855]
[1778948079164,53.37,78212.9,0.0,0.94252,3e-05,9.01578]
[1778948081178,53.37,78214.46,0.0,0.94256,3e-05,9.01116]
[1778948094271,53.38,78214.28,0.0,0.94253,3e-05,9.01526]
[1778948099306,53.38,78213.62,0.0,0.9425,3e-05,9.01868]
[1778948104343,53.38,78211.22,0.0,0.94242,3e-05,9.02778]
[1778948108371,53.39,78208.68,0.0,0.94234,3e-05,9.03726]
[1778948113407,53.39,78208.94,0.0,0.94234,3e-05,9.03743]
[1778948115422,53.39,78212.06,0.0,0.94243,3e-05,9.02758]
[1778948120456,53.39,78211.95,0.0,0.94241,3e-05,9.02898]
[1778948125491,53.39,78211.66,0.0,0.9424,3e-05,9.0309]
[1778948131533,53.4,78211.66,0.0,0.94241,3e-05,9.02872]
[1778948136568,53.39,78209.55,0.0,0.94236,3e-05,9.03509]
[1778948140596,53.39,78205.7,0.0,0.94226,3e-05,9.04694]
[1778948142610,53.39,78202.64,0.0,0.94218,3e-05,9.05657]
[1778948143617,53.39,78199.88,0.0,0.9421,3e-05,9.06543]
[1778948148652,53.39,78200.5,0.0,0.94213,3e-05,9.06219]
[1778948150666,53.39,78204.49,0.0,0.94224,3e-05,9.0486]
[1778948155702,53.38,78202.68,0.0,0.9422,3e-05,9.0535]
[1778948160737,53.38,78203.47,0.0,0.94223,3e-05,9.04979]
[1778948165772,53.38,78206.19,0.0,0.94232,3e-05,9.03972]
[1778948168793,53.38,78202.91,0.0,0.94223,3e-05,9.04988]
[1778948171818,53.38,78195.75,0.0,0.94204,3e-05,9.07278]
[1778948176853,53.37,78194.53,0.0,0.94201,3e-05,9.07549]
[1778948180882,53.37,78189.31,0.0,0.94188,3e-05,9.09171]
[1778948185917,53.37,78188.22,0.0,0.94186,3e-05,9.09396]
[1778948187825,53.37,78188.22,0.0,0.94186,3e-05,9.09396]
[1778948187931,53.37,78193.52,0.0,0.94201,3e-05,9.07595]
[1778948189945,53.36,78198.67,0.0,0.94216,3e-05,9.05852]
[1778948193973,53.36,78201.62,0.0,0.94226,3e-05,9.04513]
[1778948194980,53.36,78206.22,0.0,0.94239,3e-05,9.02981]
[1778948197964,53.36,78205.62,0.0,0.94237,3e-05,9.03148]
[1778948205050,53.36,78206.21,0.0,0.9424,3e-05,9.0283]
[1778948215120,53.35,78206.39,0.0,0.94242,3e-05,9.02614]
[1778948220155,53.35,78206.39,0.0,0.94243,3e-05,9.02535]
[1778948230225,53.35,78206.39,0.0,0.94244,3e-05,9.02376]
[1778948235260,53.35,78207.11,0.0,0.94246,3e-05,9.02061]
[1778948240305,53.34,78208.14,0.0,0.9425,3e-05,9.01643]
[1778948241310,53.34,78219.58,0.0,0.94282,3e-05,8.97871]
[1778948242317,53.34,78220.25,0.0,0.94283,3e-05,8.97642]
[1778948245338,53.34,78222.78,0.0,0.94291,3e-05,8.96789]
[1778948246345,53.34,78225.4,0.0,0.94298,3e-05,8.95889]
[1778948252387,53.34,78227.01,0.0,0.94306,3e-05,8.94841]
[1778948258429,53.33,78227.53,0.0,0.94309,3e-05,8.9446]
[1778948263464,53.33,78228.52,0.0,0.94313,3e-05,8.93971]
[1778948270520,53.32,78228.58,0.0,0.94315,3e-05,8.93736]
[1778948272537,53.32,78230.94,0.0,0.94322,3e-05,8.92876]
[1778948273541,53.32,78236.55,0.0,0.94338,3e-05,8.91014]
[1778948278576,53.32,78238.78,0.0,0.94344,3e-05,8.90299]
[1778948283611,53.32,78237.36,0.0,0.9434,3e-05,8.90782]
[1778948291667,53.32,78237.19,0.0,0.94339,3e-05,8.90905]
[1778948296702,53.32,78239.96,0.0,0.94347,3e-05,8.89972]
[1778948297709,53.32,78244.65,0.0,0.94359,3e-05,8.88438]
[1778948304758,53.32,78246.81,0.0,0.94365,3e-05,8.87727]
[1778948308788,53.32,78249.83,0.0,0.94373,3e-05,8.86741]
[1778948309793,53.32,78253.18,0.0,0.94383,3e-05,8.85651]
[1778948311807,53.32,78255.63,0.0,0.94391,3e-05,8.84569]
[1778948315835,53.32,78258.74,0.0,0.94399,3e-05,8.83573]
[1778948317849,53.32,78261.31,0.0,0.94406,3e-05,8.82747]
[1778948318856,53.32,78264.53,0.0,0.94415,3e-05,8.81706]
[1778948319863,53.32,78279.26,0.0,0.94454,3e-05,8.7694]
[1778948320870,53.32,78288.48,0.0,0.94479,3e-05,8.73975]
[1778948321877,53.32,78293.16,0.0,0.94491,3e-05,8.72485]
[1778948326912,53.33,78292.94,0.0,0.9449,3e-05,8.72666]
[1778948327919,53.33,78288.56,0.0,0.94478,3e-05,8.741]
[1778948328926,53.33,78286.17,0.0,0.94471,3e-05,8.74891]
[1778948333961,53.33,78287.68,0.0,0.94474,3e-05,8.74496]
[1778948342020,53.33,78287.3,0.0,0.94472,3e-05,8.74776]
[1778948346213,53.33,78287.94,0.0,0.94473,3e-05,8.7463]
[1778948352090,53.34,78288.07,0.0,0.94473,3e-05,8.7472]
[1778948356118,53.34,78296.37,0.0,0.94494,3e-05,8.72113]
[1778948357125,53.34,78299.21,0.0,0.94502,3e-05,8.71219]
[1778948358132,53.34,78301.42,0.0,0.94507,3e-05,8.7053]
[1778948363167,53.34,78302.16,0.0,0.94508,3e-05,8.70414]
[1778948368202,53.35,78302.74,0.0,0.94509,3e-05,8.70352]
[1778948373237,53.35,78303.41,0.0,0.94511,3e-05,8.6997]
[1778948378272,53.35,78303.78,0.0,0.94511,3e-05,8.69971]
[1778948383307,53.36,78303.84,0.0,0.94511,3e-05,8.70075]
[1778948388342,53.36,78303.36,0.0,0.94508,3e-05,8.70355]
[1778948394384,53.36,78303.67,0.0,0.94508,3e-05,8.70406]
[1778948399419,53.37,78303.66,0.0,0.94507,3e-05,8.70539]
[1778948401433,53.37,78306.75,0.0,0.94515,3e-05,8.69588]
[1778948406468,53.37,78305.75,0.0,0.94511,3e-05,8.70047]
[1778948409489,53.37,78302.94,0.0,0.94503,3e-05,8.71031]
[1778948410496,53.37,78298.37,0.0,0.9449,3e-05,8.72528]
[1778948411503,53.37,78296.32,0.0,0.94485,3e-05,8.73211]
[1778948416538,53.38,78297.61,0.0,0.94487,3e-05,8.72904]
[1778948420566,53.38,78295.02,0.0,0.9448,3e-05,8.73828]
[1778948425601,53.38,78293.11,0.0,0.94474,3e-05,8.74548]
[1778948430641,53.38,78291.69,0.0,0.94469,3e-05,8.75104]
[1778948432657,53.38,78288.4,0.0,0.94462,3e-05,8.75915]
[1778948438699,53.39,78288.22,0.0,0.9446,3e-05,8.7608]
[1778948444745,53.39,78287.9,0.0,0.94459,3e-05,8.76269]
[1778948449782,53.39,78284.89,0.0,0.9445,3e-05,8.77307]
[1778948450789,53.39,78279.91,0.0,0.94437,3e-05,8.78929]
[1778948455826,53.39,78278.47,0.0,0.94433,3e-05,8.79425]
[1778948456833,53.39,78272.54,0.0,0.94417,3e-05,8.81352]
[1778948457840,53.39,78268.7,0.0,0.94406,3e-05,8.82606]
[1778948458921,53.39,78268.7,0.0,0.94406,3e-05,8.82606]
[1778948459022,53.39,78266.34,0.0,0.944,3e-05,8.83373]
[1778948462875,53.39,78263.54,0.0,0.94393,3e-05,8.84275]
[1778948465899,53.39,78260.83,0.0,0.94385,3e-05,8.85145]
[1778948466906,53.39,78258.72,0.0,0.9438,3e-05,8.85826]
[1778948471941,53.39,78256.9,0.0,0.94375,3e-05,8.86384]
[1778948476976,53.39,78255.35,0.0,0.94371,3e-05,8.86854]
[1778948478990,53.39,78257.9,0.0,0.94378,3e-05,8.86009]
[1778948479997,53.39,78262.91,0.0,0.94392,3e-05,8.84375]
[1778948483018,53.39,78266.9,0.0,0.94403,3e-05,8.83068]
[1778948489060,53.39,78269.4,0.0,0.94409,3e-05,8.8225]
[1778948494095,53.39,78272.44,0.0,0.94419,3e-05,8.80973]
[1778948498125,53.39,78276.34,0.0,0.9443,3e-05,8.79712]
[1778948499133,53.39,78280.4,0.0,0.94441,3e-05,8.78401]
[1778948504167,53.39,78281.95,0.0,0.94444,3e-05,8.77927]
[1778948509202,53.39,78282.1,0.0,0.94445,3e-05,8.7791]
[1778948512223,53.39,78280.07,0.0,0.94439,3e-05,8.78588]
[1778948517258,53.39,78280.02,0.0,0.94439,3e-05,8.78635]
[1778948522293,53.39,78279.16,0.0,0.94436,3e-05,8.78946]
[1778948528335,53.39,78276.04,0.0,0.94427,3e-05,8.79996]
[1778948537398,53.39,78274.71,0.0,0.94424,3e-05,8.80458]
[1778948542434,53.39,78274.61,0.0,0.94423,3e-05,8.80499]
[1778948545456,53.39,78270.1,0.0,0.94411,3e-05,8.81965]
[1778948550491,53.39,78268.0,0.0,0.94405,3e-05,8.82638]
[1778948556533,53.39,78267.65,0.0,0.94406,3e-05,8.8245]
[1778948561569,53.39,78266.49,0.0,0.94403,3e-05,8.82809]
[1778948566605,53.39,78265.41,0.0,0.944,3e-05,8.83139]
[1778948571640,53.39,78264.41,0.0,0.94398,3e-05,8.83442]
[1778948576675,53.39,78264.38,0.0,0.94398,3e-05,8.83429]
[1778948578689,53.39,78262.09,0.0,0.94392,3e-05,8.84163]
[1778948581710,53.39,78259.31,0.0,0.94385,3e-05,8.8505]
[1778948586745,53.39,78259.13,0.0,0.94384,3e-05,8.85075]
[1778948593794,53.39,78259.2,0.0,0.94385,3e-05,8.85002]
[1778948596815,53.39,78262.12,0.0,0.94393,3e-05,8.84037]
[1778948601850,53.39,78263.77,0.0,0.94398,3e-05,8.83485]
[1778948604878,53.39,78268.22,0.0,0.9441,3e-05,8.82033]
[1778948605884,53.39,78271.1,0.0,0.94417,3e-05,8.81098]
[1778948608905,53.39,78273.4,0.0,0.94424,3e-05,8.80358]
[1778948613940,53.39,78273.75,0.0,0.94426,3e-05,8.79973]
[1778948618975,53.39,78273.86,0.0,0.94426,3e-05,8.79958]
[1778948624010,53.39,78273.93,0.0,0.94426,3e-05,8.79957]
[1778948630052,53.39,78274.9,0.0,0.94428,3e-05,8.79672]
[1778948635087,53.39,78275.24,0.0,0.94429,3e-05,8.7959]
[1778948641129,53.39,78276.63,0.0,0.94433,3e-05,8.79176]
[1778948647171,53.39,78278.64,0.0,0.94438,3e-05,8.78568]
[1778948652206,53.39,78277.36,0.0,0.94434,3e-05,8.79019]
[1778948658248,53.39,78276.68,0.0,0.94432,3e-05,8.79283]
[1778948663283,53.4,78277.42,0.0,0.94433,3e-05,8.79085]
[1778948668318,53.4,78277.53,0.0,0.94433,3e-05,8.79094]
[1778948673353,53.4,78277.57,0.0,0.94435,3e-05,8.78839]
[1778948678388,53.4,78277.69,0.0,0.94435,3e-05,8.78851]
[1778948683423,53.4,78277.91,0.0,0.94435,3e-05,8.78827]
[1778948693493,53.4,78278.0,0.0,0.94435,3e-05,8.78837]
[1778948699536,53.4,78278.46,0.0,0.94437,3e-05,8.78623]
[1778948701550,53.4,78280.8,0.0,0.94443,3e-05,8.77835]
[1778948706585,53.4,78280.71,0.0,0.94444,3e-05,8.77749]
[1778948711620,53.39,78280.75,0.0,0.94445,3e-05,8.77595]
[1778948717662,53.39,78280.72,0.0,0.94446,3e-05,8.77441]
[1778948722698,53.39,78280.71,0.0,0.94447,3e-05,8.77312]
[1778948727732,53.38,78280.8,0.0,0.94448,3e-05,8.77265]
[1778948732767,53.38,78280.85,0.0,0.9445,3e-05,8.7694]
[1778948737802,53.39,78280.98,0.0,0.94449,3e-05,8.76955]
[1778948743844,53.39,78281.61,0.0,0.94451,3e-05,8.76818]
[1778948748879,53.39,78281.55,0.0,0.94451,3e-05,8.76742]
[1778948757942,53.38,78282.18,0.0,0.94455,3e-05,8.76302]
[1778948762978,53.38,78282.65,0.0,0.94456,3e-05,8.76176]
[1778948768138,53.38,78282.65,0.0,0.94456,3e-05,8.76176]
[1778948778085,53.39,78285.16,0.0,0.94461,3e-05,8.75589]
[1778948785134,53.39,78285.24,0.0,0.9446,3e-05,8.75672]
[1778948788155,53.39,78288.06,0.0,0.94467,3e-05,8.7481]
[1778948796980,53.39,78288.11,0.0,0.94467,3e-05,8.74829]
[1778948803260,53.4,78287.86,0.0,0.94466,3e-05,8.74854]
[1778948808295,53.4,78288.15,0.0,0.94466,3e-05,8.74852]
[1778948815344,53.4,78288.52,0.0,0.94468,3e-05,8.74675]
[1778948820379,53.39,78288.52,0.0,0.94469,3e-05,8.74583]
[1778948826422,53.4,78288.64,0.0,0.94468,3e-05,8.74665]
[1778948831457,53.4,78289.14,0.0,0.94468,3e-05,8.74607]
[1778948836492,53.4,78289.17,0.0,0.94468,3e-05,8.74663]
[1778948841527,53.4,78290.11,0.0,0.9447,3e-05,8.7446]
[1778948842534,53.4,78297.29,0.0,0.94489,3e-05,8.72127]
[1778948843541,53.4,78299.33,0.0,0.94494,3e-05,8.71494]
[1778948848576,53.4,78302.09,0.0,0.94502,3e-05,8.70539]
[1778948853611,53.4,78301.52,0.0,0.94503,3e-05,8.70376]
[1778948856632,53.4,78295.02,0.0,0.94486,3e-05,8.72434]
[1778948857639,53.4,78291.5,0.0,0.94476,3e-05,8.73554]
[1778948862674,53.4,78291.4,0.0,0.94475,3e-05,8.73696]
[1778948866702,53.4,78289.32,0.0,0.94469,3e-05,8.74456]
[1778948871737,53.41,78283.62,0.0,0.94453,3e-05,8.76401]
[1778948872744,53.41,78278.07,0.0,0.94438,3e-05,8.78214]
[1778948876772,53.41,78276.69,0.0,0.94434,3e-05,8.78718]
[1778948881807,53.41,78276.69,0.0,0.94433,3e-05,8.78785]
[1778948886842,53.41,78277.17,0.0,0.94434,3e-05,8.78696]
[1778948891534,53.41,78277.24,0.0,0.94434,3e-05,8.78686]
[1778948895905,53.42,78282.65,0.0,0.94448,3e-05,8.77038]
[1778948896912,53.42,78285.4,0.0,0.94455,3e-05,8.76165]
[1778948902954,53.42,78285.61,0.0,0.94455,3e-05,8.76193]
[1778948908329,53.42,78285.77,0.0,0.94455,3e-05,8.76187]
[1778948909848,53.42,78285.97,0.0,0.94455,3e-05,8.76168]
[1778948916054,53.42,78288.23,0.0,0.94462,3e-05,8.75252]
[1778948921089,53.42,78288.04,0.0,0.94461,3e-05,8.75388]
[1778948923103,53.43,78284.92,0.0,0.94452,3e-05,8.76428]
[1778948924110,53.43,78282.84,0.0,0.94446,3e-05,8.77115]
[1778948932166,53.43,78281.53,0.0,0.94442,3e-05,8.77642]
[1778948937201,53.43,78281.68,0.0,0.94442,3e-05,8.77655]
[1778948943243,53.43,78281.62,0.0,0.94441,3e-05,8.77759]
[1778948945327,53.43,78281.23,0.0,0.9444,3e-05,8.77897]
[1778948948279,53.43,78278.42,0.0,0.94432,3e-05,8.78847]
[1778948949286,53.43,78269.25,0.0,0.94407,3e-05,8.81825]
[1778948950293,53.43,78266.33,0.0,0.94399,3e-05,8.82775]
[1778948951300,53.43,78263.93,0.0,0.94393,3e-05,8.83555]
[1778948956335,53.43,78262.68,0.0,0.9439,3e-05,8.83958]
[1778948961370,53.43,78262.65,0.0,0.9439,3e-05,8.83959]
[1778948970433,53.43,78261.92,0.0,0.94388,3e-05,8.84174]
[1778948975468,53.43,78262.02,0.0,0.9439,3e-05,8.83839]
[1778948980503,53.43,78262.01,0.0,0.9439,3e-05,8.83828]
[1778948985538,53.43,78262.02,0.0,0.9439,3e-05,8.8381]
[1778948992587,53.43,78261.95,0.0,0.9439,3e-05,8.83811]
[1778948997622,53.43,78262.05,0.0,0.9439,3e-05,8.83761]
[1778949002657,53.43,78261.82,0.0,0.9439,3e-05,8.83818]
[1778949007692,53.43,78262.83,0.0,0.94393,3e-05,8.83473]
[1778949012727,53.43,78262.48,0.0,0.94392,3e-05,8.83571]
[1778949017764,53.43,78262.31,0.0,0.94392,3e-05,8.83608]
[1778949019778,53.43,78254.94,0.0,0.94372,3e-05,8.85994]
[1778949024813,53.43,78253.67,0.0,0.94369,3e-05,8.86366]
[1778949028842,53.43,78257.0,0.0,0.94378,3e-05,8.85252]
[1778949029849,53.43,78260.42,0.0,0.94387,3e-05,8.84135]
[1778949034885,53.43,78260.91,0.0,0.9439,3e-05,8.83667]
[1778949037905,53.43,78258.0,0.0,0.94383,3e-05,8.846]
[1778949042940,53.43,78258.35,0.0,0.94384,3e-05,8.8446]
[1778949048519,53.43,78258.2,0.0,0.94383,3e-05,8.84493]
[1778949054019,53.42,78258.66,0.0,0.94385,3e-05,8.84302]
[1778949057041,53.42,78261.67,0.0,0.94393,3e-05,8.8331]
[1778949063084,53.42,78262.43,0.0,0.94396,3e-05,8.83044]
[1778949068119,53.42,78262.74,0.0,0.94397,3e-05,8.82927]
[1778949073154,53.42,78264.24,0.0,0.94401,3e-05,8.82428]
[1778949078189,53.42,78263.21,0.0,0.94399,3e-05,8.82563]
[1778949083225,53.41,78262.83,0.0,0.944,3e-05,8.82485]
[1778949089267,53.41,78262.59,0.0,0.94401,3e-05,8.82399]
[1778949094302,53.4,78262.3,0.0,0.94403,3e-05,8.82006]
[1778949099337,53.4,78262.37,0.0,0.94404,3e-05,8.81865]
[1778949104372,53.4,78262.61,0.0,0.94406,3e-05,8.81669]
[1778949109407,53.39,78262.15,0.0,0.94407,3e-05,8.81589]
[1778949115449,53.39,78260.48,0.0,0.94402,3e-05,8.82127]
[1778949120484,53.39,78259.19,0.0,0.94399,3e-05,8.82541]
[1778949125519,53.39,78259.59,0.0,0.944,3e-05,8.82403]
[1778949130554,53.39,78259.96,0.0,0.94401,3e-05,8.82277]
[1778949135589,53.39,78258.91,0.0,0.94398,3e-05,8.8261]
[1778949144652,53.39,78258.96,0.0,0.94398,3e-05,8.82576]
[1778949149687,53.39,78258.74,0.0,0.94399,3e-05,8.82448]
[1778949151701,53.38,78256.28,0.0,0.94395,3e-05,8.82878]
[1778949156736,53.38,78256.16,0.0,0.94395,3e-05,8.82905]
[1778949164796,53.38,78263.62,0.0,0.94415,3e-05,8.80464]
[1778949169831,53.38,78264.1,0.0,0.94416,3e-05,8.80316]
[1778949174866,53.38,78265.66,0.0,0.9442,3e-05,8.79819]
[1778949180908,53.38,78265.55,0.0,0.9442,3e-05,8.79867]
[1778949185943,53.38,78263.95,0.0,0.94416,3e-05,8.8039]
[1778949190978,53.38,78263.44,0.0,0.94414,3e-05,8.80557]
[1778949196013,53.38,78263.34,0.0,0.94414,3e-05,8.80589]
[1778949202057,53.38,78262.31,0.0,0.94412,3e-05,8.80881]
[1778949206085,53.38,78260.19,0.0,0.94406,3e-05,8.81565]
[1778949214141,53.38,78258.64,0.0,0.94403,3e-05,8.81764]
[1778949219177,53.38,78257.96,0.0,0.94402,3e-05,8.81972]
[1778949223205,53.38,78254.33,0.0,0.94392,3e-05,8.8314]
[1778949228240,53.38,78254.11,0.0,0.94392,3e-05,8.8319]
[1778949233275,53.38,78251.08,0.0,0.94384,3e-05,8.84156]
[1778949238310,53.38,78246.6,0.0,0.94372,3e-05,8.85588]
[1778949243345,53.38,78245.26,0.0,0.94368,3e-05,8.85991]
[1778949248380,53.38,78245.14,0.0,0.94368,3e-05,8.85998]
[1778949253415,53.38,78244.86,0.0,0.94368,3e-05,8.8606]
[1778949258450,53.38,78243.37,0.0,0.94364,3e-05,8.86516]
[1778949265499,53.38,78243.39,0.0,0.94364,3e-05,8.86471]
[1778949270534,53.38,78242.86,0.0,0.94363,3e-05,8.86617]
[1778949278592,53.37,78242.32,0.0,0.94363,3e-05,8.86459]
[1778949283629,53.37,78241.83,0.0,0.94362,3e-05,8.86595]
[1778949288664,53.37,78243.0,0.0,0.94366,3e-05,8.86192]
[1778949289671,53.37,78246.34,0.0,0.94375,3e-05,8.851]
[1778949290678,53.37,78248.92,0.0,0.94382,3e-05,8.84259]
[1778949293699,53.37,78253.18,0.0,0.94393,3e-05,8.82874]
[1778949294706,53.37,78257.4,0.0,0.94405,3e-05,8.81505]
[1778949296720,53.37,78261.4,0.0,0.94415,3e-05,8.80216]
[1778949297727,53.37,78273.18,0.0,0.94447,3e-05,8.76408]
[1778949298734,53.37,78277.3,0.0,0.94458,3e-05,8.75088]
[1778949299741,53.37,78283.71,0.0,0.94475,3e-05,8.73033]
[1778949300748,53.38,78291.57,0.0,0.94496,3e-05,8.70517]
[1778949301755,53.38,78289.27,0.0,0.9449,3e-05,8.71279]
[1778949302762,53.38,78286.72,0.0,0.94483,3e-05,8.72122]
[1778949303769,53.38,78284.05,0.0,0.94475,3e-05,8.73003]
[1778949305783,53.38,78281.89,0.0,0.94469,3e-05,8.73734]
[1778949311825,53.38,78280.81,0.0,0.94466,3e-05,8.74174]
[1778949316860,53.38,78279.96,0.0,0.94463,3e-05,8.74516]
[1778949322902,53.38,78276.83,0.0,0.94454,3e-05,8.756]
[1778949327937,53.38,78275.49,0.0,0.9445,3e-05,8.76076]
[1778949331965,53.39,78272.44,0.0,0.94443,3e-05,8.76803]
[1778949332972,53.39,78264.03,0.0,0.94421,3e-05,8.79532]
[1778949333979,53.39,78256.63,0.0,0.94401,3e-05,8.81933]
[1778949339014,53.38,78255.41,0.0,0.94397,3e-05,8.82313]
[1778949344052,53.38,78253.04,0.0,0.94391,3e-05,8.83065]
[1778949349086,53.38,78253.29,0.0,0.94392,3e-05,8.82964]
[1778949354121,53.38,78251.18,0.0,0.94386,3e-05,8.83633]
[1778949357142,53.38,78248.77,0.0,0.9438,3e-05,8.84404]
[1778949358149,53.38,78242.25,0.0,0.94362,3e-05,8.86521]
[1778949361170,53.38,78235.71,0.0,0.94345,3e-05,8.88628]
[1778949362177,53.38,78231.78,0.0,0.94334,3e-05,8.89898]
[1778949363189,53.38,78228.35,0.0,0.94325,3e-05,8.91005]
[1778949364193,53.38,78225.57,0.0,0.94317,3e-05,8.91898]
[1778949365200,53.38,78221.73,0.0,0.94307,3e-05,8.93137]
[1778949367214,53.38,78217.65,0.0,0.94296,3e-05,8.94434]
[1778949368221,53.38,78209.06,0.0,0.94273,3e-05,8.97228]
[1778949369228,53.38,78206.45,0.0,0.94266,3e-05,8.98058]
[1778949371242,53.38,78210.49,0.0,0.94277,3e-05,8.96677]
[1778949374263,53.38,78214.06,0.0,0.94288,3e-05,8.95432]
[1778949375270,53.38,78216.86,0.0,0.94296,3e-05,8.94492]
[1778949376277,53.37,78220.73,0.0,0.94306,3e-05,8.93204]
[1778949381312,53.37,78222.69,0.0,0.94312,3e-05,8.92472]
[1778949387354,53.37,78222.63,0.0,0.94313,3e-05,8.92394]
[1778949394403,53.37,78223.6,0.0,0.94318,3e-05,8.9168]
[1778949399439,53.37,78224.37,0.0,0.94321,3e-05,8.91363]
[1778949405481,53.36,78224.45,0.0,0.94322,3e-05,8.91256]
[1778949410516,53.36,78225.1,0.0,0.94324,3e-05,8.90974]
[1778949417565,53.36,78225.28,0.0,0.94325,3e-05,8.90816]
[1778949419579,53.36,78227.89,0.0,0.94333,3e-05,8.89935]
[1778949424614,53.36,78229.62,0.0,0.94338,3e-05,8.89308]
[1778949429649,53.36,78232.96,0.0,0.94347,3e-05,8.88168]
[1778949434686,53.36,78235.28,0.0,0.94354,3e-05,8.87379]
[1778949438715,53.35,78237.82,0.0,0.94361,3e-05,8.86534]
[1778949443750,53.35,78239.24,0.0,0.94365,3e-05,8.8606]
[1778949446771,53.35,78235.29,0.0,0.94354,3e-05,8.87346]
[1778949447778,53.35,78229.54,0.0,0.94339,3e-05,8.89219]
[1778949452813,53.35,78228.49,0.0,0.94338,3e-05,8.89243]
[1778949457848,53.35,78229.13,0.0,0.9434,3e-05,8.89009]
[1778949460869,53.35,78233.79,0.0,0.94352,3e-05,8.87478]
[1778949466911,53.35,78234.79,0.0,0.94355,3e-05,8.87148]
[1778949469932,53.35,78237.25,0.0,0.94362,3e-05,8.86346]
[1778949473961,53.35,78234.81,0.0,0.94355,3e-05,8.87148]
[1778949474968,53.35,78232.1,0.0,0.94348,3e-05,8.88032]
[1778949478996,53.35,78234.7,0.0,0.94355,3e-05,8.87179]
[1778949484031,53.35,78238.54,0.0,0.94365,3e-05,8.85928]
[1778949489066,53.35,78238.68,0.0,0.94366,3e-05,8.85893]
[1778949494101,53.35,78238.68,0.0,0.94366,3e-05,8.85904]
[1778949501150,53.35,78238.57,0.0,0.94365,3e-05,8.85954]
[1778949506185,53.35,78239.52,0.0,0.94368,3e-05,8.85655]
[1778949511220,53.35,78241.07,0.0,0.94373,3e-05,8.84876]
[1778949516255,53.35,78240.49,0.0,0.94372,3e-05,8.85083]
[1778949521291,53.36,78241.24,0.0,0.94374,3e-05,8.84854]
[1778949526326,53.36,78240.67,0.0,0.94372,3e-05,8.85056]
[1778949531362,53.36,78241.18,0.0,0.94373,3e-05,8.84905]
[1778949535395,53.36,78243.3,0.0,0.94379,3e-05,8.84229]
[1778949541438,53.36,78243.3,0.0,0.94379,3e-05,8.84254]
[1778949550501,53.36,78243.75,0.0,0.9438,3e-05,8.84145]
[1778949551508,53.36,78241.02,0.0,0.94372,3e-05,8.85038]
[1778949552515,53.36,78238.39,0.0,0.94365,3e-05,8.85897]
[1778949553522,53.36,78235.82,0.0,0.94358,3e-05,8.86736]
[1778949557550,53.36,78230.82,0.0,0.94344,3e-05,8.88364]
[1778949558557,53.36,78224.24,0.0,0.94326,3e-05,8.9051]
[1778949563592,53.36,78224.73,0.0,0.94328,3e-05,8.90317]
[1778949568627,53.36,78225.51,0.0,0.9433,3e-05,8.90032]
[1778949574670,53.36,78225.12,0.0,0.94331,3e-05,8.89829]
[1778949578698,53.35,78222.15,0.0,0.94323,3e-05,8.90765]
[1778949583733,53.35,78223.47,0.0,0.94327,3e-05,8.9028]
[1778949589782,53.35,78224.84,0.0,0.94332,3e-05,8.89776]
[1778949595824,53.35,78224.84,0.0,0.94332,3e-05,8.89716]
[1778949601866,53.35,78224.85,0.0,0.94333,3e-05,8.89649]
[1778949606901,53.35,78224.91,0.0,0.94333,3e-05,8.89572]
[1778949613966,53.35,78223.74,0.0,0.94331,3e-05,8.89871]
[1778949614967,53.34,78196.96,0.0,0.94257,3e-05,8.98636]
[1778949615974,53.34,78199.66,0.0,0.94265,3e-05,8.97742]
[1778949621009,53.34,78198.95,0.0,0.94263,3e-05,8.9793]
[1778949626044,53.34,78198.28,0.0,0.94262,3e-05,8.98109]
[1778949627051,53.34,78200.5,0.0,0.94268,3e-05,8.97338]
[1778949628058,53.34,78204.2,0.0,0.94279,3e-05,8.96084]
[1778949633093,53.34,78204.93,0.0,0.94284,3e-05,8.95368]
[1778949638129,53.33,78205.12,0.0,0.94286,3e-05,8.95121]
[1778949643164,53.33,78205.46,0.0,0.94288,3e-05,8.94827]
[1778949648199,53.32,78205.07,0.0,0.94289,3e-05,8.94773]
[1778949653235,53.32,78204.91,0.0,0.9429,3e-05,8.94646]
[1778949658272,53.31,78204.8,0.0,0.94291,3e-05,8.94503]
[1778949659279,53.31,78201.55,0.0,0.94282,3e-05,8.95534]
[1778949660287,53.31,78199.01,0.0,0.94275,3e-05,8.96331]
[1778949665320,53.31,78198.26,0.0,0.94275,3e-05,8.96375]
[1778949668341,53.3,78195.94,0.0,0.9427,3e-05,8.97022]
[1778949673377,53.3,78196.77,0.0,0.94273,3e-05,8.96558]
[1778949675391,53.3,78189.77,0.0,0.94255,3e-05,8.98784]
[1778949676397,53.3,78186.3,0.0,0.94245,3e-05,8.99885]
[1778949677404,53.3,78179.86,0.0,0.94228,3e-05,9.01964]
[1778949682439,53.29,78170.95,0.0,0.94205,3e-05,9.0471]
[1778949683639,53.29,78170.95,0.0,0.94205,3e-05,9.0471]
[1778949685460,53.29,78172.42,0.0,0.94209,3e-05,9.04171]
[1778949689490,53.29,78168.36,0.0,0.94198,3e-05,9.05442]
[1778949693518,53.28,78165.68,0.0,0.94194,3e-05,9.05882]
[1778949698553,53.28,78165.44,0.0,0.94195,3e-05,9.05764]
[1778949699560,53.28,78168.02,0.0,0.94202,3e-05,9.04871]
[1778949704595,53.27,78166.08,0.0,0.94199,3e-05,9.05319]
[1778949709630,53.27,78164.73,0.0,0.94196,3e-05,9.05564]
[1778949710584,53.27,78164.73,0.0,0.94196,3e-05,9.05564]
[1778949710638,53.27,78164.87,0.0,0.94197,3e-05,9.05478]
[1778949713660,53.26,78162.0,0.0,0.9419,3e-05,9.06305]
[1778949714667,53.26,78158.33,0.0,0.9418,3e-05,9.07497]
[1778949719705,53.26,78156.41,0.0,0.94176,3e-05,9.07971]
[1778949724740,53.26,78157.14,0.0,0.94179,3e-05,9.07601]
[1778949729775,53.25,78158.51,0.0,0.94184,3e-05,9.06972]
[1778949731789,53.25,78161.15,0.0,0.94192,3e-05,9.06035]
[1778949737833,53.25,78161.17,0.0,0.94193,3e-05,9.05893]
[1778949742868,53.24,78161.03,0.0,0.94195,3e-05,9.0566]
[1778949747903,53.23,78161.14,0.0,0.94198,3e-05,9.05347]
[1778949752938,53.23,78161.39,0.0,0.94202,3e-05,9.04698]
[1778949757973,53.22,78161.37,0.0,0.94205,3e-05,9.04438]
[1778949763008,53.21,78160.22,0.0,0.94204,3e-05,9.04556]
[1778949768043,53.21,78155.83,0.0,0.94193,3e-05,9.05751]
[1778949773078,53.2,78152.66,0.0,0.94185,3e-05,9.06701]
[1778949774085,53.2,78147.93,0.0,0.94172,3e-05,9.08248]
[1778949776099,53.2,78146.08,0.0,0.94168,3e-05,9.08789]
[1778949778113,53.2,78143.83,0.0,0.94162,3e-05,9.09483]
[1778949783150,53.2,78143.07,0.0,0.94161,3e-05,9.09601]
[1778949789192,53.19,78143.26,0.0,0.94163,3e-05,9.09379]
[1778949794227,53.19,78141.89,0.0,0.9416,3e-05,9.09705]
[1778949799262,53.19,78141.07,0.0,0.94159,3e-05,9.0985]
[1778949800269,53.19,78135.01,0.0,0.94142,3e-05,9.11839]
[1778949801276,53.19,78126.15,0.0,0.94117,3e-05,9.14761]
[1778949802283,53.19,78127.1,0.0,0.9412,3e-05,9.14447]
[1778949803727,53.19,78126.92,0.0,0.94119,3e-05,9.14509]
[1778949803810,53.19,78126.92,0.0,0.94119,3e-05,9.14509]
[1778949804297,53.19,78126.52,0.0,0.94118,3e-05,9.14609]
[1778949806417,53.19,78126.06,0.0,0.94117,3e-05,9.14765]
[1778949807318,53.19,78122.13,0.0,0.94106,3e-05,9.16079]
[1778949810339,53.19,78117.53,0.0,0.94093,3e-05,9.17613]
[1778949810683,53.19,78117.53,0.0,0.94093,3e-05,9.17613]
[1778949811124,53.19,78117.53,0.0,0.94093,3e-05,9.17613]
[1778949811212,53.19,78117.53,0.0,0.94093,3e-05,9.17613]
[1778949811346,53.19,78109.95,0.0,0.94073,3e-05,9.19849]
[1778949812353,53.19,78106.67,0.0,0.94064,3e-05,9.20941]
[1778949813360,53.19,78110.48,0.0,0.94074,3e-05,9.19658]
[1778949814779,53.19,78109.14,0.0,0.94071,3e-05,9.201]
[1778949818900,53.18,78108.8,0.0,0.9407,3e-05,9.20191]
[1778949818960,53.18,78108.8,0.0,0.9407,3e-05,9.20191]
[1778949819062,53.18,78108.8,0.0,0.9407,3e-05,9.20191]
[1778949820409,53.18,78112.9,0.0,0.94082,3e-05,9.18809]
[1778949825444,53.18,78113.44,0.0,0.94083,3e-05,9.18612]
[1778949826451,53.18,78116.36,0.0,0.94092,3e-05,9.17634]
[1778949827701,53.18,78116.84,0.0,0.94093,3e-05,9.17473]
[1778949827752,53.18,78116.84,0.0,0.94093,3e-05,9.17473]
[1778949827810,53.18,78116.84,0.0,0.94093,3e-05,9.17473]
[1778949833500,53.18,78123.7,0.0,0.94113,3e-05,9.15081]
[1778949835522,53.18,78124.13,0.0,0.94114,3e-05,9.14942]
[1778949835587,53.18,78124.31,0.0,0.94115,3e-05,9.14887]
[1778949836630,53.18,78124.38,0.0,0.94115,3e-05,9.14833]
[1778949842563,53.18,78123.29,0.0,0.94114,3e-05,9.15016]
[1778949844577,53.18,78119.39,0.0,0.94103,3e-05,9.16293]
[1778949846128,53.18,78119.39,0.0,0.94103,3e-05,9.16293]
[1778949846314,53.18,78119.39,0.0,0.94103,3e-05,9.16293]
[1778949846523,53.18,78119.39,0.0,0.94103,3e-05,9.16293]
[1778949846587,53.17,78119.53,0.0,0.94104,3e-05,9.16183]
[1778949846810,53.17,78119.53,0.0,0.94104,3e-05,9.16183]
[1778949852633,53.17,78119.33,0.0,0.94105,3e-05,9.16064]
[1778949854338,53.17,78119.33,0.0,0.94105,3e-05,9.16064]
[1778949854381,53.17,78119.33,0.0,0.94105,3e-05,9.16064]
[1778949854564,53.17,78119.33,0.0,0.94105,3e-05,9.16064]
[1778949863710,53.16,78118.85,0.0,0.94106,3e-05,9.15895]
[1778949868745,53.16,78118.27,0.0,0.94106,3e-05,9.15946]
[1778949870826,53.16,78118.27,0.0,0.94106,3e-05,9.15946]
[1778949870886,53.16,78118.27,0.0,0.94106,3e-05,9.15946]
[1778949871058,53.16,78118.27,0.0,0.94106,3e-05,9.15946]
[1778949876801,53.15,78118.73,0.0,0.94111,3e-05,9.15276]
[1778949880656,53.15,78118.73,0.0,0.94111,3e-05,9.15196]
[1778949880704,53.15,78118.73,0.0,0.94111,3e-05,9.15196]
[1778949880811,53.15,78118.73,0.0,0.94111,3e-05,9.15196]
[1778949885865,53.15,78119.2,0.0,0.94114,3e-05,9.14883]
[1778949890249,53.14,78119.47,0.0,0.94115,3e-05,9.14717]
[1778949890309,53.14,78119.47,0.0,0.94115,3e-05,9.14717]
[1778949890392,53.14,78119.47,0.0,0.94115,3e-05,9.14717]
[1778949895668,53.14,78119.39,0.0,0.94116,3e-05,9.14643]
[1778949895814,53.14,78119.39,0.0,0.94116,3e-05,9.14643]
[1778949899975,53.14,78122.68,0.0,0.94126,3e-05,9.13375]
[1778949900972,53.14,78126.08,0.0,0.94136,3e-05,9.12219]
[1778949902986,53.14,78128.53,0.0,0.94144,3e-05,9.11362]
[1778949903993,53.14,78132.18,0.0,0.94154,3e-05,9.10128]
[1778949904953,53.14,78132.18,0.0,0.94154,3e-05,9.10128]
[1778949905030,53.14,78132.18,0.0,0.94154,3e-05,9.10128]
[1778949905059,53.14,78132.18,0.0,0.94154,3e-05,9.10128]
[1778949911044,53.13,78135.18,0.0,0.94163,3e-05,9.09015]
[1778949912610,53.13,78135.18,0.0,0.94163,3e-05,9.09015]
[1778949912728,53.13,78135.32,0.0,0.94164,3e-05,9.08953]
[1778949912813,53.13,78135.32,0.0,0.94164,3e-05,9.08953]
[1778949918093,53.13,78137.74,0.0,0.94171,3e-05,9.08063]
[1778949919100,53.13,78133.14,0.0,0.94159,3e-05,9.09578]
[1778949923710,53.13,78131.68,0.0,0.94155,3e-05,9.10001]
[1778949923724,53.13,78131.68,0.0,0.94155,3e-05,9.10001]
[1778949923809,53.13,78131.68,0.0,0.94155,3e-05,9.10001]
[1778949929170,53.13,78133.11,0.0,0.9416,3e-05,9.09427]
[1778949930177,53.13,78135.32,0.0,0.94166,3e-05,9.08676]
[1778949933712,53.13,78137.01,0.0,0.94173,3e-05,9.07777]
[1778949933760,53.13,78137.01,0.0,0.94173,3e-05,9.07777]
[1778949933813,53.13,78137.01,0.0,0.94173,3e-05,9.07777]
[1778949940247,53.12,78136.68,0.0,0.94173,3e-05,9.07796]
[1778949947296,53.12,78136.58,0.0,0.94173,3e-05,9.07726]
[1778949952331,53.12,78136.48,0.0,0.94174,3e-05,9.07696]
[1778949957366,53.12,78138.8,0.0,0.94181,3e-05,9.06862]
[1778949958545,53.12,78138.8,0.0,0.94181,3e-05,9.06862]
[1778949958562,53.12,78138.8,0.0,0.94181,3e-05,9.06862]
[1778949958589,53.12,78138.8,0.0,0.94181,3e-05,9.06862]
[1778949958587,53.12,78142.46,0.0,0.94191,3e-05,9.05635]
[1778949960182,53.12,78143.5,0.0,0.94194,3e-05,9.05281]
[1778949960309,53.12,78143.5,0.0,0.94194,3e-05,9.05281]
[1778949960387,53.12,78147.5,0.0,0.94205,3e-05,9.03945]
[1778949967436,53.12,78144.29,0.0,0.94197,3e-05,9.04966]
[1778949969668,53.12,78143.52,0.0,0.94194,3e-05,9.05212]
[1778949969719,53.12,78143.52,0.0,0.94194,3e-05,9.05212]
[1778949969817,53.12,78143.52,0.0,0.94194,3e-05,9.05212]
[1778949975492,53.11,78141.69,0.0,0.94191,3e-05,9.05573]
[1778949981534,53.1,78142.04,0.0,0.94194,3e-05,9.05215]
[1778949986569,53.1,78145.01,0.0,0.94204,3e-05,9.04037]
[1778949991604,53.09,78145.17,0.0,0.94208,3e-05,9.03507]
[1778949994558,53.09,78145.45,0.0,0.94209,3e-05,9.03342]
[1778949994610,53.09,78145.45,0.0,0.94209,3e-05,9.03342]
[1778949994815,53.09,78145.88,0.0,0.94211,3e-05,9.03164]
[1778950005702,53.08,78146.94,0.0,0.94217,3e-05,9.0243]
[1778950007740,53.08,78146.88,0.0,0.94217,3e-05,9.02383]
[1778950007810,53.08,78146.88,0.0,0.94217,3e-05,9.02383]
[1778950008033,53.08,78146.88,0.0,0.94217,3e-05,9.02383]
[1778950008069,53.08,78146.88,0.0,0.94217,3e-05,9.02383]
[1778950015772,53.07,78145.5,0.0,0.94215,3e-05,9.02577]
[1778950024835,53.07,78146.42,0.0,0.9422,3e-05,9.01981]
[1778950030095,53.06,78146.84,0.0,0.94223,3e-05,9.01716]
[1778950030141,53.06,78146.84,0.0,0.94223,3e-05,9.01716]
[1778950030311,53.06,78146.84,0.0,0.94223,3e-05,9.01716]
[1778950038934,53.06,78152.52,0.0,0.94241,3e-05,8.99532]
[1778950039941,53.06,78157.31,0.0,0.94255,3e-05,8.97921]
[1778950042877,53.05,78158.59,0.0,0.94259,3e-05,8.97426]
[1778950042929,53.05,78158.59,0.0,0.94259,3e-05,8.97426]
[1778950043060,53.05,78158.59,0.0,0.94259,3e-05,8.97426]
[1778950049005,53.05,78158.69,0.0,0.9426,3e-05,8.97252]
[1778950055046,53.05,78159.34,0.0,0.94265,3e-05,8.96603]
[1778950060081,53.04,78159.86,0.0,0.94267,3e-05,8.96315]
[1778950061088,53.04,78163.26,0.0,0.94277,3e-05,8.95169]
[1778950064514,53.04,78161.48,0.0,0.94272,3e-05,8.95714]
[1778950064558,53.04,78161.48,0.0,0.94272,3e-05,8.95714]
[1778950064813,53.04,78160.2,0.0,0.94269,3e-05,8.96093]
[1778950070151,53.04,78160.08,0.0,0.9427,3e-05,8.96021]
[1778950075186,53.04,78161.05,0.0,0.94273,3e-05,8.95592]
[1778950081229,53.03,78161.09,0.0,0.94274,3e-05,8.95454]
[1778950084250,53.03,78165.29,0.0,0.94286,3e-05,8.94005]
[1778950085779,53.03,78165.29,0.0,0.94286,3e-05,8.94005]
[1778950085808,53.03,78167.2,0.0,0.94292,3e-05,8.93355]
[1778950085826,53.03,78167.2,0.0,0.94292,3e-05,8.93355]
[1778950088474,53.03,78167.65,0.0,0.94293,3e-05,8.93188]
[1778950088561,53.03,78167.65,0.0,0.94293,3e-05,8.93188]
[1778950089622,53.03,78167.76,0.0,0.94294,3e-05,8.93101]
[1778950089941,53.03,78167.91,0.0,0.94294,3e-05,8.93035]
[1778950090292,53.03,78178.79,0.0,0.94325,3e-05,8.89452]
[1778950091299,53.03,78188.37,0.0,0.94351,3e-05,8.86287]
[1778950092306,53.03,78190.94,0.0,0.94358,3e-05,8.85433]
[1778950093593,53.03,78190.94,0.0,0.94358,3e-05,8.85433]
[1778950093645,53.03,78190.97,0.0,0.94358,3e-05,8.85413]
[1778950098547,53.03,78192.45,0.0,0.94363,3e-05,8.84916]
[1778950098560,53.03,78192.45,0.0,0.94363,3e-05,8.84916]
[1778950100622,53.03,78193.42,0.0,0.94365,3e-05,8.8459]
[1778950100674,53.03,78193.42,0.0,0.94365,3e-05,8.8459]
[1778950100811,53.03,78193.42,0.0,0.94365,3e-05,8.8459]
[1778950100723,53.03,78193.58,0.0,0.94366,3e-05,8.8453]
[1778950105635,53.03,78193.5,0.0,0.94366,3e-05,8.84549]
[1778950109567,53.03,78197.35,0.0,0.94376,3e-05,8.8327]
[1778950114460,53.03,78192.49,0.0,0.94365,3e-05,8.84556]
[1778950115132,53.03,78192.49,0.0,0.94365,3e-05,8.84556]
[1778950115225,53.03,78192.49,0.0,0.94365,3e-05,8.84556]
[1778950115308,53.03,78192.49,0.0,0.94365,3e-05,8.84556]
[1778950116250,53.03,78192.6,0.0,0.94365,3e-05,8.84515]
[1778950116294,53.03,78192.6,0.0,0.94365,3e-05,8.84515]
[1778950116309,53.03,78192.6,0.0,0.94365,3e-05,8.84515]
[1778950116474,53.03,78192.61,0.0,0.94365,3e-05,8.84506]
[1778950121511,53.02,78193.97,0.0,0.94369,3e-05,8.84036]
[1778950122756,53.02,78193.97,0.0,0.94369,3e-05,8.84036]
[1778950122809,53.02,78193.97,0.0,0.94369,3e-05,8.84036]
[1778950124377,53.02,78195.78,0.0,0.94374,3e-05,8.83434]
[1778950124561,53.02,78195.78,0.0,0.94374,3e-05,8.83434]
[1778950124591,53.02,78195.78,0.0,0.94374,3e-05,8.83434]
[1778950124594,53.02,78195.53,0.0,0.94373,3e-05,8.83512]
[1778950128806,53.02,78196.2,0.0,0.94375,3e-05,8.83281]
[1778950128886,53.02,78196.01,0.0,0.94375,3e-05,8.8334]
[1778950129058,53.02,78196.01,0.0,0.94375,3e-05,8.8334]
[1778950129426,53.02,78196.01,0.0,0.94375,3e-05,8.8334]
[1778950129570,53.02,78196.01,0.0,0.94375,3e-05,8.8334]
[1778950129671,53.02,78196.55,0.0,0.94376,3e-05,8.83159]
[1778950132588,53.02,78202.08,0.0,0.94392,3e-05,8.81338]
[1778950135795,53.02,78201.22,0.0,0.94389,3e-05,8.81617]
[1778950135811,53.02,78201.22,0.0,0.94389,3e-05,8.81617]
[1778950135839,53.02,78201.22,0.0,0.94389,3e-05,8.81617]
[1778950139004,53.02,78202.17,0.0,0.94392,3e-05,8.81298]
[1778950139050,53.02,78202.17,0.0,0.94392,3e-05,8.81298]
[1778950139058,53.02,78202.17,0.0,0.94392,3e-05,8.81298]
[1778950139640,53.02,78202.14,0.0,0.94392,3e-05,8.81306]
[1778950140386,53.02,78202.14,0.0,0.94392,3e-05,8.81306]
[1778950140570,53.02,78202.14,0.0,0.94392,3e-05,8.81306]
[1778950140647,53.02,78196.89,0.0,0.94378,3e-05,8.83023]
[1778950145682,53.02,78193.59,0.0,0.94369,3e-05,8.84073]
[1778950150717,53.02,78193.78,0.0,0.9437,3e-05,8.83978]
[1778950152003,53.02,78193.8,0.0,0.9437,3e-05,8.83965]
[1778950152058,53.02,78193.8,0.0,0.9437,3e-05,8.83965]
[1778950155577,53.02,78193.8,0.0,0.9437,3e-05,8.83965]
[1778950155846,53.02,78193.8,0.0,0.9437,3e-05,8.83965]
[1778950155861,53.02,78193.8,0.0,0.9437,3e-05,8.83965]
[1778950156065,53.02,78193.8,0.0,0.9437,3e-05,8.83939]
[1778950155947,53.02,78193.8,0.0,0.9437,3e-05,8.83939]
[1778950161794,53.02,78193.8,0.0,0.9437,3e-05,8.839]
[1778950166161,53.02,78194.12,0.0,0.94371,3e-05,8.83777]
[1778950166213,53.02,78194.12,0.0,0.94371,3e-05,8.83777]
[1778950166307,53.02,78194.12,0.0,0.94371,3e-05,8.83777]
[1778950171402,53.02,78194.23,0.0,0.94372,3e-05,8.83705]
[1778950171431,53.02,78194.23,0.0,0.94372,3e-05,8.83705]
[1778950171571,53.02,78194.23,0.0,0.94372,3e-05,8.83705]
[1778950171864,53.02,78194.3,0.0,0.94374,3e-05,8.83386]
[1778950176899,53.02,78194.27,0.0,0.94374,3e-05,8.83369]
[1778950180720,53.02,78194.76,0.0,0.94375,3e-05,8.83198]
[1778950180811,53.02,78194.76,0.0,0.94375,3e-05,8.83198]
[1778950180821,53.02,78194.6,0.0,0.94375,3e-05,8.8324]
[1778950185966,53.02,78194.34,0.0,0.94374,3e-05,8.833]
[1778950187340,53.02,78194.34,0.0,0.94374,3e-05,8.833]
[1778950189994,53.02,78187.1,0.0,0.94355,3e-05,8.85652]
[1778950194257,53.02,78187.36,0.0,0.94356,3e-05,8.8554]
[1778950194309,53.02,78187.36,0.0,0.94356,3e-05,8.8554]
[1778950194420,53.02,78187.36,0.0,0.94356,3e-05,8.8554]
[1778950194496,53.02,78187.36,0.0,0.94356,3e-05,8.85532]
[1778950196500,53.02,78187.68,0.0,0.94357,3e-05,8.85418]
[1778950196566,53.02,78187.68,0.0,0.94357,3e-05,8.85418]
[1778950196601,53.01,78187.21,0.0,0.94355,3e-05,8.85555]
[1778950202081,53.01,78185.24,0.0,0.9435,3e-05,8.86162]
[1778950203315,53.01,78185.24,0.0,0.9435,3e-05,8.86162]
[1778950203323,53.01,78185.24,0.0,0.9435,3e-05,8.86162]
[1778950203564,53.01,78185.24,0.0,0.9435,3e-05,8.86162]
[1778950203566,53.01,78184.99,0.0,0.9435,3e-05,8.86226]
[1778950206109,53.01,78171.85,0.0,0.94314,3e-05,8.90527]
[1778950207116,53.01,78170.82,0.0,0.94311,3e-05,8.9085]
[1778950208020,53.01,78170.82,0.0,0.94311,3e-05,8.9085]
[1778950208058,53.01,78170.82,0.0,0.94311,3e-05,8.9085]
[1778950208072,53.01,78170.82,0.0,0.94311,3e-05,8.9085]
[1778950208121,53.01,78170.82,0.0,0.94311,3e-05,8.90833]
[1778950211212,53.01,78170.82,0.0,0.94311,3e-05,8.90833]
[1778950211319,53.01,78170.82,0.0,0.94311,3e-05,8.90833]
[1778950211420,53.01,78170.82,0.0,0.94312,3e-05,8.90783]
[1778950217186,53.01,78170.3,0.0,0.94311,3e-05,8.90855]
[1778950221944,53.01,78169.97,0.0,0.94311,3e-05,8.90911]
[1778950221956,53.01,78169.97,0.0,0.94311,3e-05,8.90911]
[1778950222058,53.01,78169.97,0.0,0.94311,3e-05,8.90911]
[1778950222547,53.01,78169.97,0.0,0.94311,3e-05,8.90911]
[1778950222568,53.01,78169.97,0.0,0.94311,3e-05,8.90911]
[1778950222648,53.01,78169.72,0.0,0.9431,3e-05,8.90941]
[1778950225242,53.01,78162.82,0.0,0.94291,3e-05,8.9318]
[1778950230277,53.0,78159.79,0.0,0.94284,3e-05,8.94085]
[1778950233728,53.0,78158.16,0.0,0.94281,3e-05,8.9431]
[1778950233780,53.0,78158.16,0.0,0.94281,3e-05,8.9431]
[1778950233809,53.0,78158.16,0.0,0.94281,3e-05,8.9431]
[1778950233822,53.0,78153.76,0.0,0.94269,3e-05,8.9574]
[1778950238333,53.0,78146.79,0.0,0.9425,3e-05,8.98024]
[1778950238986,53.0,78146.79,0.0,0.9425,3e-05,8.98024]
[1778950239063,53.0,78146.79,0.0,0.9425,3e-05,8.98024]
[1778950239309,53.0,78146.79,0.0,0.9425,3e-05,8.98024]
[1778950239340,53.0,78147.38,0.0,0.94252,3e-05,8.97828]
[1778950244375,53.0,78145.15,0.0,0.94245,3e-05,8.98562]
[1778950245859,53.0,78145.15,0.0,0.94245,3e-05,8.98562]
[1778950245911,53.0,78145.15,0.0,0.94245,3e-05,8.98562]
[1778950245960,53.0,78145.39,0.0,0.94246,3e-05,8.98479]
[1778950246059,53.0,78145.39,0.0,0.94246,3e-05,8.98479]
[1778950250715,53.0,78144.97,0.0,0.94245,3e-05,8.98598]
[1778950250737,53.0,78138.81,0.0,0.94228,3e-05,9.00575]
[1778950251700,53.0,78129.66,0.0,0.94203,3e-05,9.03604]
[1778950253103,53.0,78129.43,0.0,0.94202,3e-05,9.0368]
[1778950253155,53.0,78129.43,0.0,0.94202,3e-05,9.0368]
[1778950253311,53.0,78129.43,0.0,0.94202,3e-05,9.0368]
[1778950253441,53.0,78127.01,0.0,0.94195,3e-05,9.04475]
[1778950258477,53.0,78128.92,0.0,0.94201,3e-05,9.03787]
[1778950260648,53.0,78128.92,0.0,0.94201,3e-05,9.03787]
[1778950260716,53.0,78128.92,0.0,0.94201,3e-05,9.03787]
[1778950260810,53.0,78128.92,0.0,0.94201,3e-05,9.03787]
[1778950260817,53.0,78132.27,0.0,0.94211,3e-05,9.02642]
[1778950264519,53.0,78136.12,0.0,0.94222,3e-05,9.01341]
[1778950266690,53.0,78136.23,0.0,0.94222,3e-05,9.01297]
[1778950266729,53.0,78136.23,0.0,0.94222,3e-05,9.01297]
[1778950266812,53.0,78136.23,0.0,0.94222,3e-05,9.01297]
[1778950266898,53.0,78136.94,0.0,0.94224,3e-05,9.01049]
[1778950269553,52.99,78140.72,0.0,0.94235,3e-05,8.99785]
[1778950274588,52.99,78153.96,0.0,0.94272,3e-05,8.95353]
[1778950276439,52.99,78157.56,0.0,0.94283,3e-05,8.94134]
[1778950276490,52.99,78157.56,0.0,0.94283,3e-05,8.94134]
[1778950276563,52.99,78157.56,0.0,0.94283,3e-05,8.94134]
[1778950276602,52.99,78157.79,0.0,0.94283,3e-05,8.94033]
[1778950281637,52.99,78159.92,0.0,0.9429,3e-05,8.9322]
[1778950284980,52.99,78161.05,0.0,0.94294,3e-05,8.92781]
[1778950286713,52.99,78162.08,0.0,0.94297,3e-05,8.924]
[1778950286764,52.99,78162.08,0.0,0.94297,3e-05,8.924]
[1778950286810,52.99,78162.08,0.0,0.94297,3e-05,8.924]
[1778950286812,52.99,78162.08,0.0,0.94297,3e-05,8.92379]
[1778950291361,52.98,78162.89,0.0,0.943,3e-05,8.92027]
[1778950291413,52.98,78162.89,0.0,0.943,3e-05,8.92027]
[1778950291561,52.98,78162.89,0.0,0.943,3e-05,8.92027]
[1778950291707,52.98,78162.31,0.0,0.943,3e-05,8.91906]
[1778950294728,52.98,78167.92,0.0,0.94316,3e-05,8.89994]
[1778950295735,52.98,78181.35,0.0,0.94354,3e-05,8.85559]
[1778950296742,52.98,78185.39,0.0,0.94365,3e-05,8.84222]
[1778950298260,52.98,78185.06,0.0,0.94364,3e-05,8.84323]
[1778950298312,52.98,78185.06,0.0,0.94364,3e-05,8.84323]
[1778950298547,52.98,78185.06,0.0,0.94364,3e-05,8.84323]
[1778950298756,52.98,78185.76,0.0,0.94366,3e-05,8.84085]
[1778950309833,52.98,78185.98,0.0,0.94367,3e-05,8.83938]
[1778950311369,52.98,78185.98,0.0,0.94367,3e-05,8.83938]
[1778950311566,52.98,78185.98,0.0,0.94367,3e-05,8.83938]
[1778950311847,52.98,78186.01,0.0,0.94367,3e-05,8.83917]
[1778950316659,52.98,78184.02,0.0,0.94362,3e-05,8.84548]
[1778950316754,52.98,78184.02,0.0,0.94362,3e-05,8.84548]
[1778950316809,52.98,78184.02,0.0,0.94362,3e-05,8.84548]
[1778950316882,52.98,78180.13,0.0,0.94351,3e-05,8.85819]
[1778950321967,52.98,78179.15,0.0,0.94349,3e-05,8.8611]
[1778950322055,52.98,78179.15,0.0,0.94349,3e-05,8.8611]
[1778950322070,52.98,78179.15,0.0,0.94349,3e-05,8.8611]
[1778950322003,52.98,78178.0,0.0,0.94346,3e-05,8.8648]
[1778950322924,52.98,78175.82,0.0,0.9434,3e-05,8.87189]
[1778950327704,52.98,78173.84,0.0,0.94335,3e-05,8.87802]
[1778950327733,52.98,78173.84,0.0,0.94335,3e-05,8.87802]
[1778950327817,52.98,78173.84,0.0,0.94335,3e-05,8.87802]
[1778950327959,52.98,78170.29,0.0,0.94325,3e-05,8.8896]
[1778950332995,52.97,78169.83,0.0,0.94324,3e-05,8.89051]
[1778950338030,52.97,78170.25,0.0,0.94326,3e-05,8.88854]
[1778950342103,52.97,78171.52,0.0,0.9433,3e-05,8.88402]
[1778950342136,52.97,78171.62,0.0,0.9433,3e-05,8.88359]
[1778950342309,52.97,78171.62,0.0,0.9433,3e-05,8.88359]
[1778950343066,52.97,78171.83,0.0,0.94331,3e-05,8.88279]
[1778950345419,52.97,78173.96,0.0,0.94337,3e-05,8.87558]
[1778950345570,52.97,78173.96,0.0,0.94337,3e-05,8.87558]
[1778950346087,52.97,78175.41,0.0,0.94341,3e-05,8.87072]
[1778950350115,52.97,78165.53,0.0,0.94314,3e-05,8.90292]
[1778950350711,52.97,78165.53,0.0,0.94314,3e-05,8.90292]
[1778950350765,52.97,78165.53,0.0,0.94314,3e-05,8.90292]
[1778950350809,52.97,78165.53,0.0,0.94314,3e-05,8.90292]
[1778950351122,52.97,78161.76,0.0,0.94305,3e-05,8.9123]
[1778950356157,52.97,78161.44,0.0,0.94305,3e-05,8.91255]
[1778950356656,52.97,78161.44,0.0,0.94305,3e-05,8.91255]
[1778950356787,52.97,78161.44,0.0,0.94305,3e-05,8.91255]
[1778950356813,52.97,78161.44,0.0,0.94305,3e-05,8.91255]
[1778950356888,52.97,78161.44,0.0,0.94305,3e-05,8.91267]
[1778950358171,52.97,78157.71,0.0,0.94294,3e-05,8.92508]
[1778950361690,52.97,78158.0,0.0,0.94295,3e-05,8.92431]
[1778950361720,52.97,78158.0,0.0,0.94295,3e-05,8.92431]
[1778950361808,52.97,78158.0,0.0,0.94295,3e-05,8.92431]
[1778950361909,52.97,78157.56,0.0,0.94294,3e-05,8.92595]
[1778950365480,52.97,78151.0,0.0,0.94275,3e-05,8.94788]
[1778950366227,52.97,78145.62,0.0,0.9426,3e-05,8.96573]
[1778950372269,52.97,78144.67,0.0,0.94257,3e-05,8.96895]
[1778950373276,52.97,78148.74,0.0,0.94269,3e-05,8.95549]
[1778950374835,52.97,78151.55,0.0,0.94277,3e-05,8.94628]
[1778950375290,52.97,78154.45,0.0,0.94285,3e-05,8.9367]
[1778950378311,52.97,78158.05,0.0,0.94294,3e-05,8.92501]
[1778950382339,52.97,78160.67,0.0,0.94302,3e-05,8.9162]
[1778950387379,52.97,78160.91,0.0,0.94303,3e-05,8.91503]
[1778950392414,52.97,78164.54,0.0,0.94313,3e-05,8.9027]
[1778950397449,52.97,78166.32,0.0,0.94318,3e-05,8.89657]
[1778950402484,52.97,78167.75,0.0,0.94322,3e-05,8.89169]
[1778950407519,52.97,78169.94,0.0,0.94328,3e-05,8.88439]
[1778950408526,52.97,78167.6,0.0,0.94322,3e-05,8.89209]
[1778950413561,52.97,78167.41,0.0,0.94323,3e-05,8.88974]
[1778950418596,52.97,78167.96,0.0,0.94325,3e-05,8.88792]
[1778950423637,52.97,78167.7,0.0,0.94324,3e-05,8.8888]
[1778950424644,52.97,78170.43,0.0,0.94332,3e-05,8.87982]
[1778950429679,52.97,78170.77,0.0,0.94332,3e-05,8.87879]
[1778950430686,52.97,78176.21,0.0,0.94347,3e-05,8.86092]
[1778950432700,52.97,78179.17,0.0,0.94355,3e-05,8.85127]
[1778950435721,52.97,78169.79,0.0,0.94329,3e-05,8.88232]
[1778950436728,52.97,78166.23,0.0,0.9432,3e-05,8.89412]
[1778950437735,52.97,78166.17,0.0,0.94319,3e-05,8.89433]
[1778950442770,52.97,78168.87,0.0,0.94327,3e-05,8.88542]
[1778950447805,52.97,78169.42,0.0,0.94328,3e-05,8.88366]
[1778950453847,52.97,78168.84,0.0,0.94327,3e-05,8.88561]
[1778950458882,52.97,78168.82,0.0,0.94327,3e-05,8.88567]
[1778950463917,52.97,78169.61,0.0,0.94329,3e-05,8.88309]
[1778950468952,52.97,78169.38,0.0,0.94328,3e-05,8.88384]
[1778950473987,52.97,78169.29,0.0,0.9433,3e-05,8.88123]
[1778950479022,52.97,78168.77,0.0,0.94328,3e-05,8.88293]
[1778950484057,52.97,78168.84,0.0,0.94328,3e-05,8.88268]
[1778950489092,52.97,78169.18,0.0,0.94329,3e-05,8.88154]
[1778950494127,52.97,78169.44,0.0,0.9433,3e-05,8.88068]
[1778950501176,52.97,78169.53,0.0,0.9433,3e-05,8.88037]
[1778950506211,52.97,78169.53,0.0,0.9433,3e-05,8.88035]
[1778950512254,52.97,78170.45,0.0,0.94333,3e-05,8.87731]
[1778950517289,52.97,78170.27,0.0,0.94332,3e-05,8.87791]
[1778950522324,52.97,78170.49,0.0,0.94333,3e-05,8.8772]
[1778950527359,52.97,78170.23,0.0,0.94332,3e-05,8.87806]
[1778950532394,52.97,78172.0,0.0,0.94339,3e-05,8.86933]
[1778950538437,52.97,78173.08,0.0,0.94342,3e-05,8.8659]
[1778950542465,52.97,78168.79,0.0,0.9433,3e-05,8.88011]
[1778950543472,52.97,78165.91,0.0,0.94322,3e-05,8.8896]
[1778950548507,52.97,78166.6,0.0,0.94324,3e-05,8.88729]
[1778950553542,52.97,78166.43,0.0,0.94323,3e-05,8.88785]
[1778950558577,52.97,78166.74,0.0,0.94324,3e-05,8.88683]
[1778950562605,52.97,78173.29,0.0,0.94342,3e-05,8.86528]
[1778950563612,52.97,78175.81,0.0,0.94349,3e-05,8.85703]
[1778950564619,52.97,78179.16,0.0,0.94358,3e-05,8.84607]
[1778950569654,52.97,78180.04,0.0,0.9436,3e-05,8.84351]
[1778950573682,52.97,78182.21,0.0,0.94366,3e-05,8.83668]
[1778950580731,52.97,78179.38,0.0,0.94358,3e-05,8.8465]
[1778950581738,52.97,78175.47,0.0,0.94347,3e-05,8.8594]
[1778950582745,52.97,78177.77,0.0,0.94353,3e-05,8.85188]
[1778950586773,52.97,78180.32,0.0,0.9436,3e-05,8.84372]
[1778950590801,52.97,78182.75,0.0,0.94367,3e-05,8.83601]
[1778950602885,52.98,78183.03,0.0,0.94368,3e-05,8.83308]
[1778950604899,52.98,78176.98,0.0,0.94352,3e-05,8.85309]
[1778950605906,52.98,78173.12,0.0,0.94341,3e-05,8.86585]
[1778950607920,52.98,78172.91,0.0,0.9434,3e-05,8.86659]
[1778950612955,52.98,78172.85,0.0,0.9434,3e-05,8.86686]
[1778950617990,52.98,78172.48,0.0,0.94339,3e-05,8.86885]
[1778950623027,52.98,78170.57,0.0,0.94333,3e-05,8.87606]
[1778950629069,52.98,78168.93,0.0,0.94327,3e-05,8.8824]
[1778950634104,52.98,78169.34,0.0,0.94328,3e-05,8.88177]
[1778950636118,52.99,78166.62,0.0,0.9432,3e-05,8.89098]
[1778950638132,52.99,78164.41,0.0,0.94314,3e-05,8.89849]
[1778950643167,52.99,78164.84,0.0,0.94315,3e-05,8.89758]
[1778950650216,52.99,78164.28,0.0,0.94312,3e-05,8.90009]
[1778950656258,52.99,78165.18,0.0,0.94316,3e-05,8.89478]
[1778950662300,52.99,78165.11,0.0,0.94316,3e-05,8.89557]
[1778950667335,52.99,78163.96,0.0,0.94312,3e-05,8.89979]
[1778950672370,52.99,78164.11,0.0,0.94312,3e-05,8.89969]
[1778950677405,52.99,78164.25,0.0,0.94312,3e-05,8.89962]
[1778950682440,53.0,78163.91,0.0,0.94311,3e-05,8.90113]
[1778950688482,53.0,78164.5,0.0,0.94312,3e-05,8.89965]
[1778950692597,53.0,78155.32,0.0,0.94286,3e-05,8.93023]
[1778950694350,53.0,78150.56,0.0,0.94273,3e-05,8.94598]
[1778950694531,53.0,78146.57,0.0,0.94262,3e-05,8.95917]
[1778950701581,53.0,78147.17,0.0,0.94264,3e-05,8.95696]
[1778950702588,53.0,78150.98,0.0,0.94275,3e-05,8.94434]
[1778950707623,52.99,78146.68,0.0,0.94264,3e-05,8.95688]
[1778950713665,52.99,78146.62,0.0,0.94267,3e-05,8.95205]
[1778950717289,52.99,78146.57,0.0,0.94268,3e-05,8.95155]
[1778950722728,52.98,78147.5,0.0,0.94272,3e-05,8.94621]
[1778950727763,52.98,78146.84,0.0,0.94271,3e-05,8.94683]
[1778950733808,52.97,78146.57,0.0,0.94271,3e-05,8.9468]
[1778950739847,52.97,78144.95,0.0,0.94269,3e-05,8.94945]
[1778950744882,52.96,78145.14,0.0,0.94271,3e-05,8.94736]
[1778950749917,52.96,78144.81,0.0,0.94271,3e-05,8.94703]
[1778950754952,52.96,78144.5,0.0,0.94271,3e-05,8.94665]
[1778950759988,52.95,78144.6,0.0,0.94273,3e-05,8.94494]
[1778950766030,52.95,78144.79,0.0,0.94275,3e-05,8.9427]
[1778950771065,52.95,78143.48,0.0,0.94274,3e-05,8.94276]
[1778950778114,52.94,78142.44,0.0,0.94272,3e-05,8.94427]
[1778950783149,52.94,78141.86,0.0,0.94272,3e-05,8.94483]
[1778950788184,52.93,78146.39,0.0,0.94286,3e-05,8.92825]
[1778950793220,52.93,78147.71,0.0,0.9429,3e-05,8.92272]
[1778950794227,52.93,78150.76,0.0,0.94299,3e-05,8.91242]
[1778950795420,52.93,78153.48,0.0,0.94307,3e-05,8.90323]
[1778950797248,52.93,78164.58,0.0,0.94338,3e-05,8.86626]
[1778950798255,52.93,78175.72,0.0,0.94369,3e-05,8.82949]
[1778950799262,52.93,78179.74,0.0,0.9438,3e-05,8.81622]
[1778950801280,52.93,78182.71,0.0,0.94388,3e-05,8.80639]
[1778950806321,52.93,78183.43,0.0,0.9439,3e-05,8.80387]
[1778950807324,52.93,78179.75,0.0,0.9438,3e-05,8.81591]
[1778950808480,52.93,78179.75,0.0,0.9438,3e-05,8.81591]
[1778950808579,52.93,78176.05,0.0,0.9437,3e-05,8.828]
[1778950811352,52.93,78178.88,0.0,0.94378,3e-05,8.81856]
[1778950812359,52.93,78184.34,0.0,0.94393,3e-05,8.80052]
[1778950813366,52.93,78187.13,0.0,0.94401,3e-05,8.79135]
[1778950818401,52.93,78188.63,0.0,0.94405,3e-05,8.78633]
[1778950823436,52.93,78189.1,0.0,0.94406,3e-05,8.78472]
[1778950828639,52.93,78189.58,0.0,0.94407,3e-05,8.78309]
[1778950839548,52.93,78190.22,0.0,0.94411,3e-05,8.77796]
[1778950842569,52.93,78192.46,0.0,0.94417,3e-05,8.7706]
[1778950843576,52.93,78197.9,0.0,0.94432,3e-05,8.75281]
[1778950845590,52.93,78200.65,0.0,0.94439,3e-05,8.7439]
[1778950850625,52.93,78201.73,0.0,0.94442,3e-05,8.74061]
[1778950856667,52.93,78202.53,0.0,0.94444,3e-05,8.73832]
[1778950861568,52.93,78203.6,0.0,0.94447,3e-05,8.73499]
[1778950861669,52.93,78204.41,0.0,0.94449,3e-05,8.73246]
[1778950866738,52.93,78206.11,0.0,0.94453,3e-05,8.72724]
[1778950870766,52.93,78209.94,0.0,0.94463,3e-05,8.71503]
[1778950874057,52.93,78209.62,0.0,0.94462,3e-05,8.71624]
[1778950874307,52.93,78209.62,0.0,0.94462,3e-05,8.71624]
[1778950874315,52.93,78209.62,0.0,0.94462,3e-05,8.71624]
[1778950879829,52.93,78210.42,0.0,0.94464,3e-05,8.71419]
[1778950886878,52.93,78210.47,0.0,0.94464,3e-05,8.71457]
[1778950891915,52.93,78210.47,0.0,0.94464,3e-05,8.71457]
[1778950895941,52.94,78215.0,0.0,0.94477,3e-05,8.69765]
[1778950900976,52.94,78213.89,0.0,0.94474,3e-05,8.7018]
[1778950906011,52.94,78215.13,0.0,0.94477,3e-05,8.6983]
[1778950911046,52.94,78214.98,0.0,0.94476,3e-05,8.69935]
[1778950915074,52.94,78219.58,0.0,0.94488,3e-05,8.68482]
[1778950916082,52.94,78224.92,0.0,0.94502,3e-05,8.66761]
[1778950921117,52.94,78227.76,0.0,0.94509,3e-05,8.65923]
[1778950926152,52.94,78227.5,0.0,0.94508,3e-05,8.66095]
[1778950931187,52.95,78229.1,0.0,0.94511,3e-05,8.65664]
[1778950936222,52.95,78227.48,0.0,0.94506,3e-05,8.66277]
[1778950938236,52.95,78224.21,0.0,0.94497,3e-05,8.67373]
[1778950943271,52.95,78222.71,0.0,0.94493,3e-05,8.67932]
[1778950946292,52.95,78219.16,0.0,0.94483,3e-05,8.69124]
[1778950951327,52.95,78219.02,0.0,0.94484,3e-05,8.68936]
[1778950956362,52.96,78218.37,0.0,0.94481,3e-05,8.69207]
[1778950965426,52.96,78218.69,0.0,0.94482,3e-05,8.69183]
[1778950970461,52.96,78221.36,0.0,0.94488,3e-05,8.68359]
[1778950975496,52.96,78223.38,0.0,0.94493,3e-05,8.67755]
[1778950977510,52.96,78219.92,0.0,0.94484,3e-05,8.68901]
[1778950979524,52.96,78217.37,0.0,0.94477,3e-05,8.69748]
[1778950989594,52.96,78218.11,0.0,0.94478,3e-05,8.69591]
[1778950995636,52.96,78218.15,0.0,0.94478,3e-05,8.69572]
[1778951005706,52.96,78218.15,0.0,0.94479,3e-05,8.69546]
[1778951011748,52.96,78218.55,0.0,0.94481,3e-05,8.69114]
[1778951013762,52.96,78222.55,0.0,0.94492,3e-05,8.67811]
[1778951018797,52.96,78225.74,0.0,0.94501,3e-05,8.66785]
[1778951023832,52.96,78227.3,0.0,0.94505,3e-05,8.66305]
[1778951029874,52.96,78227.3,0.0,0.94504,3e-05,8.66342]
[1778951034917,52.97,78228.69,0.0,0.94508,3e-05,8.6595]
[1778951039952,52.97,78229.44,0.0,0.94509,3e-05,8.6581]
[1778951044988,52.97,78229.87,0.0,0.94509,3e-05,8.65776]
[1778951050022,52.97,78229.97,0.0,0.94509,3e-05,8.65851]
[1778951056064,52.98,78230.01,0.0,0.94508,3e-05,8.65968]
[1778951064120,52.98,78230.24,0.0,0.94507,3e-05,8.66036]
[1778951069155,52.98,78230.18,0.0,0.94507,3e-05,8.66113]
[1778951074190,52.98,78230.44,0.0,0.94508,3e-05,8.658]
[1778951080232,52.98,78230.5,0.0,0.94508,3e-05,8.65856]
[1778951085267,52.99,78230.9,0.0,0.94509,3e-05,8.6579]
[1778951090302,52.99,78232.32,0.0,0.94512,3e-05,8.65396]
[1778951097351,52.99,78232.39,0.0,0.94511,3e-05,8.65467]
[1778951102386,52.99,78230.73,0.0,0.94506,3e-05,8.66071]
[1778951108428,52.99,78231.66,0.0,0.94508,3e-05,8.65853]
[1778951113463,53.0,78232.65,0.0,0.9451,3e-05,8.6559]
[1778951119505,53.0,78235.05,0.0,0.94516,3e-05,8.64919]
[1778951122526,53.0,78237.26,0.0,0.94521,3e-05,8.64275]
[1778951127561,53.0,78238.62,0.0,0.94524,3e-05,8.63946]
[1778951132596,53.0,78238.26,0.0,0.94524,3e-05,8.6384]
[1778951141659,53.01,78239.39,0.0,0.94526,3e-05,8.6359]
[1778951146694,53.01,78239.97,0.0,0.94527,3e-05,8.63464]
[1778951149285,53.01,78241.63,0.0,0.94532,3e-05,8.62951]
[1778951151729,53.01,78246.0,0.0,0.94543,3e-05,8.61577]
[1778951157771,53.01,78247.39,0.0,0.94546,3e-05,8.6122]
[1778951163823,53.01,78243.83,0.0,0.94536,3e-05,8.62462]
[1778951167851,53.02,78241.18,0.0,0.94528,3e-05,8.6337]
[1778951172886,53.02,78242.0,0.0,0.9453,3e-05,8.63167]
[1778951177921,53.02,78241.82,0.0,0.94529,3e-05,8.6329]
[1778951182956,53.02,78241.82,0.0,0.94528,3e-05,8.63352]
[1778951187994,53.02,78241.65,0.0,0.94527,3e-05,8.63467]
[1778951193031,53.02,78241.69,0.0,0.94529,3e-05,8.63227]
[1778951200077,53.03,78241.75,0.0,0.94528,3e-05,8.63298]
[1778951211154,53.03,78241.93,0.0,0.94527,3e-05,8.63384]
[1778951223238,53.03,78241.86,0.0,0.94526,3e-05,8.63569]
[1778951230287,53.04,78241.92,0.0,0.94525,3e-05,8.63646]
[1778951244385,53.04,78242.15,0.0,0.94524,3e-05,8.63768]
[1778951253448,53.04,78243.59,0.0,0.94529,3e-05,8.63145]
[1778951259490,53.05,78238.03,0.0,0.94513,3e-05,8.65034]
[1778951260497,53.05,78235.48,0.0,0.94506,3e-05,8.65874]
[1778951263518,53.05,78235.37,0.0,0.94506,3e-05,8.65942]
[1778951268553,53.05,78235.46,0.0,0.94506,3e-05,8.65962]
[1778951273588,53.05,78235.53,0.0,0.94505,3e-05,8.65986]
[1778951278623,53.05,78235.27,0.0,0.94504,3e-05,8.66137]
[1778951280001,53.05,78235.27,0.0,0.94504,3e-05,8.66137]
[1778951285672,53.05,78234.46,0.0,0.94501,3e-05,8.66552]
[1778951290707,53.06,78233.99,0.0,0.94499,3e-05,8.66797]
[1778951295742,53.06,78234.39,0.0,0.94499,3e-05,8.66745]
[1778951301784,53.06,78235.01,0.0,0.945,3e-05,8.66607]
[1778951307826,53.06,78234.9,0.0,0.945,3e-05,8.66681]
[1778951318903,53.06,78235.12,0.0,0.94501,3e-05,8.66391]
[1778951323938,53.06,78235.36,0.0,0.94502,3e-05,8.66345]
[1778951331994,53.07,78234.66,0.0,0.945,3e-05,8.66621]
[1778951340050,53.07,78235.08,0.0,0.945,3e-05,8.66532]
[1778951349114,53.07,78235.09,0.0,0.945,3e-05,8.66581]
[1778951350121,53.07,78238.92,0.0,0.9451,3e-05,8.65346]
[1778951351128,53.07,78244.93,0.0,0.94526,3e-05,8.6341]
[1778951354149,53.07,78248.22,0.0,0.94535,3e-05,8.62381]
[1778951359185,53.07,78247.37,0.0,0.94532,3e-05,8.62717]
[1778951363805,53.07,78247.37,0.0,0.94532,3e-05,8.62717]
[1778951369254,53.07,78247.24,0.0,0.94531,3e-05,8.62875]
[1778951372278,53.07,78242.65,0.0,0.9452,3e-05,8.64105]
[1778951377313,53.08,78241.62,0.0,0.94517,3e-05,8.64484]
[1778951381341,53.08,78239.17,0.0,0.9451,3e-05,8.65313]
[1778951386376,53.08,78239.27,0.0,0.9451,3e-05,8.65322]
[1778951391411,53.08,78239.68,0.0,0.9451,3e-05,8.65231]
[1778951396446,53.08,78239.12,0.0,0.94509,3e-05,8.65455]
[1778951401481,53.08,78239.75,0.0,0.9451,3e-05,8.65293]
[1778951407523,53.08,78237.27,0.0,0.94503,3e-05,8.66147]
[1778951408531,53.08,78232.65,0.0,0.9449,3e-05,8.67651]
[1778951411552,53.08,78229.95,0.0,0.94483,3e-05,8.68551]
[1778951414573,53.08,78226.55,0.0,0.94473,3e-05,8.69697]
[1778951419608,53.09,78226.83,0.0,0.94474,3e-05,8.69672]
[1778951423636,53.09,78223.33,0.0,0.94464,3e-05,8.70863]
[1778951425324,53.09,78223.98,0.0,0.94465,3e-05,8.70664]
[1778951434724,53.09,78223.6,0.0,0.94465,3e-05,8.7062]
[1778951439759,53.09,78223.61,0.0,0.94465,3e-05,8.70681]
[1778951446808,53.09,78223.77,0.0,0.94464,3e-05,8.70721]
[1778951451843,53.1,78225.25,0.0,0.94468,3e-05,8.70308]
[1778951456878,53.1,78225.11,0.0,0.94467,3e-05,8.70436]
[1778951461913,53.1,78225.04,0.0,0.94466,3e-05,8.70527]
[1778951466948,53.1,78224.95,0.0,0.94465,3e-05,8.70624]
[1778951471983,53.1,78225.17,0.0,0.94465,3e-05,8.7062]
[1778951477019,53.1,78225.43,0.0,0.94465,3e-05,8.70604]
[1778951482054,53.11,78225.51,0.0,0.94465,3e-05,8.70612]
[1778951488096,53.11,78225.48,0.0,0.94465,3e-05,8.70636]
[1778951493131,53.11,78227.48,0.0,0.94472,3e-05,8.69758]
[1778951500180,53.11,78227.16,0.0,0.9447,3e-05,8.69968]
[1778951505215,53.11,78227.04,0.0,0.94469,3e-05,8.7008]
[1778951512264,53.11,78227.1,0.0,0.94468,3e-05,8.70161]
[1778951517299,53.12,78226.35,0.0,0.94466,3e-05,8.70476]
[1778951522334,53.12,78227.14,0.0,0.94467,3e-05,8.70291]
[1778951533415,53.12,78226.61,0.0,0.94465,3e-05,8.70617]
[1778951541471,53.12,78227.11,0.0,0.94465,3e-05,8.70567]
[1778951546507,53.13,78226.71,0.0,0.94463,3e-05,8.70768]
[1778951551542,53.13,78227.11,0.0,0.94466,3e-05,8.70418]
[1778951556577,53.13,78227.05,0.0,0.94465,3e-05,8.70464]
[1778951561612,53.13,78227.44,0.0,0.94466,3e-05,8.70386]
[1778951566647,53.13,78225.99,0.0,0.94461,3e-05,8.70928]
[1778951572112,53.13,78226.5,0.0,0.94463,3e-05,8.70792]
[1778951577937,53.13,78226.64,0.0,0.94462,3e-05,8.70819]
[1778951584774,53.14,78227.11,0.0,0.94463,3e-05,8.70741]
[1778951591823,53.14,78227.11,0.0,0.94462,3e-05,8.70823]
[1778951596860,53.14,78227.09,0.0,0.94462,3e-05,8.70896]
[1778951597867,53.14,78230.29,0.0,0.9447,3e-05,8.69859]
[1778951602904,53.14,78232.3,0.0,0.94475,3e-05,8.6927]
[1778951606930,53.14,78229.45,0.0,0.94467,3e-05,8.70258]
[1778951607937,53.14,78226.05,0.0,0.94458,3e-05,8.71377]
[1778951613979,53.14,78226.18,0.0,0.94459,3e-05,8.71125]
[1778951619014,53.15,78226.02,0.0,0.94458,3e-05,8.71244]
[1778951632106,53.15,78226.46,0.0,0.94458,3e-05,8.71295]
[1778951638148,53.15,78226.56,0.0,0.94457,3e-05,8.71348]
[1778951644190,53.16,78226.67,0.0,0.94457,3e-05,8.71388]
[1778951650232,53.16,78226.61,0.0,0.94456,3e-05,8.71496]
[1778951655267,53.16,78226.18,0.0,0.94455,3e-05,8.71707]
[1778951659295,53.16,78220.63,0.0,0.94439,3e-05,8.73562]
[1778951663323,53.16,78217.32,0.0,0.9443,3e-05,8.74679]
[1778951668358,53.16,78217.35,0.0,0.94429,3e-05,8.7471]
[1778951673393,53.16,78217.39,0.0,0.94431,3e-05,8.74446]
[1778951677421,53.16,78219.87,0.0,0.94437,3e-05,8.73669]
[1778951678428,53.16,78224.4,0.0,0.9445,3e-05,8.72205]
[1778951681449,53.17,78226.76,0.0,0.94456,3e-05,8.7147]
[1778951683464,53.17,78231.08,0.0,0.94467,3e-05,8.7009]
[1778951684471,53.17,78234.1,0.0,0.94475,3e-05,8.69124]
[1778951685478,53.17,78237.35,0.0,0.94484,3e-05,8.68085]
[1778951686485,53.17,78242.04,0.0,0.94496,3e-05,8.66583]
[1778951687492,53.17,78244.44,0.0,0.94503,3e-05,8.65825]
[1778951690513,53.17,78246.89,0.0,0.94509,3e-05,8.65093]
[1778951696555,53.17,78246.62,0.0,0.94507,3e-05,8.65301]
[1778951700786,53.17,78246.51,0.0,0.94506,3e-05,8.65395]
[1778951712667,53.18,78246.34,0.0,0.94504,3e-05,8.65692]
[1778951717702,53.18,78246.74,0.0,0.94504,3e-05,8.6565]
[1778951722737,53.18,78246.87,0.0,0.94504,3e-05,8.65694]
[1778951727775,53.19,78246.73,0.0,0.94503,3e-05,8.65823]
[1778951732810,53.19,78245.91,0.0,0.94502,3e-05,8.6588]
[1778951737845,53.19,78245.36,0.0,0.945,3e-05,8.66136]
[1778951742880,53.19,78245.37,0.0,0.94499,3e-05,8.6621]
[1778951747915,53.19,78245.37,0.0,0.94499,3e-05,8.66285]
[1778951752950,53.19,78245.4,0.0,0.94498,3e-05,8.66338]
[1778951757985,53.2,78245.42,0.0,0.94498,3e-05,8.66394]
[1778951763020,53.2,78245.43,0.0,0.94497,3e-05,8.66464]
[1778951768055,53.2,78245.5,0.0,0.94497,3e-05,8.66457]
[1778951773090,53.2,78244.15,0.0,0.94493,3e-05,8.6692]
[1778951778125,53.2,78243.96,0.0,0.94493,3e-05,8.67004]
[1778951783160,53.2,78243.99,0.0,0.94493,3e-05,8.67006]
[1778951788195,53.2,78239.22,0.0,0.9448,3e-05,8.68559]
[1778951789202,53.2,78235.46,0.0,0.9447,3e-05,8.69779]
[1778951794237,53.2,78235.0,0.0,0.9447,3e-05,8.69687]
[1778951800279,53.2,78233.33,0.0,0.94465,3e-05,8.70292]
[1778951807328,53.2,78233.33,0.0,0.94464,3e-05,8.70355]
[1778951814377,53.21,78233.17,0.0,0.94463,3e-05,8.70466]
[1778951815256,53.21,78233.17,0.0,0.94463,3e-05,8.70466]
[1778951821426,53.21,78232.77,0.0,0.94462,3e-05,8.7065]
[1778951830489,53.21,78232.82,0.0,0.94461,3e-05,8.707]
[1778951836531,53.21,78233.3,0.0,0.94462,3e-05,8.70588]
[1778951841566,53.21,78232.62,0.0,0.9446,3e-05,8.70844]
[1778951842573,53.21,78227.19,0.0,0.94445,3e-05,8.72612]
[1778951843580,53.21,78221.75,0.0,0.9443,3e-05,8.74382]
[1778951848615,53.21,78219.03,0.0,0.94423,3e-05,8.75272]
[1778951851636,53.21,78215.42,0.0,0.94415,3e-05,8.76152]
[1778951854657,53.21,78211.59,0.0,0.94405,3e-05,8.77388]
[1778951859692,53.21,78210.97,0.0,0.94403,3e-05,8.77561]
[1778951863721,53.21,78202.9,0.0,0.94381,3e-05,8.80165]
[1778951864727,53.21,78200.43,0.0,0.94375,3e-05,8.8096]
[1778951874797,53.21,78202.64,0.0,0.94382,3e-05,8.80114]
[1778951876811,53.21,78205.06,0.0,0.94389,3e-05,8.79301]
[1778951881846,53.2,78206.08,0.0,0.94392,3e-05,8.78914]
[1778951883860,53.2,78210.86,0.0,0.94405,3e-05,8.77335]
[1778951884867,53.2,78215.91,0.0,0.94419,3e-05,8.75683]
[1778951887888,53.2,78218.89,0.0,0.94427,3e-05,8.74702]
[1778951892923,53.2,78219.18,0.0,0.94428,3e-05,8.74599]
[1778951897958,53.2,78219.73,0.0,0.94429,3e-05,8.74419]
[1778951903541,53.2,78221.03,0.0,0.94433,3e-05,8.73999]
[1778951903589,53.2,78223.9,0.0,0.94441,3e-05,8.73072]
[1778951909035,53.2,78224.68,0.0,0.94443,3e-05,8.72838]
[1778951914070,53.2,78224.86,0.0,0.94445,3e-05,8.72513]
[1778951919105,53.21,78224.87,0.0,0.94444,3e-05,8.72538]
[1778951924140,53.21,78225.8,0.0,0.94447,3e-05,8.72266]
[1778951929175,53.21,78225.57,0.0,0.94446,3e-05,8.72368]
[1778951933203,53.21,78228.19,0.0,0.94453,3e-05,8.71537]
[1778951939246,53.21,78227.94,0.0,0.94452,3e-05,8.7165]
[1778951944281,53.21,78226.74,0.0,0.94448,3e-05,8.72071]
[1778951950323,53.21,78226.56,0.0,0.94447,3e-05,8.72168]
[1778951958381,53.21,78226.47,0.0,0.94447,3e-05,8.72252]
[1778951964423,53.21,78226.46,0.0,0.94446,3e-05,8.72309]
[1778951967444,53.21,78222.24,0.0,0.94435,3e-05,8.73703]
[1778951968451,53.21,78219.82,0.0,0.94428,3e-05,8.74496]
[1778951973486,53.21,78220.57,0.0,0.94432,3e-05,8.73988]
[1778951978521,53.21,78219.11,0.0,0.94427,3e-05,8.74488]
[1778951983556,53.21,78220.53,0.0,0.94431,3e-05,8.74047]
[1778951988591,53.22,78221.73,0.0,0.94434,3e-05,8.73679]
[1778951990605,53.22,78224.24,0.0,0.94441,3e-05,8.72873]
[1778951991612,53.22,78227.2,0.0,0.94449,3e-05,8.71918]
[1778951995640,53.22,78232.38,0.0,0.94463,3e-05,8.70265]
[1778951996648,53.22,78238.32,0.0,0.94479,3e-05,8.68342]
[1778951997655,53.22,78248.3,0.0,0.94505,3e-05,8.65125]
[1778951998662,53.22,78259.23,0.0,0.94535,3e-05,8.61613]
[1778951999675,53.22,78263.02,0.0,0.94544,3e-05,8.60434]
[1778952000680,53.22,78266.32,0.0,0.94553,3e-05,8.59386]
[1778952001687,53.22,78271.21,0.0,0.94566,3e-05,8.57841]
[1778952002694,53.22,78268.76,0.0,0.94559,3e-05,8.58657]
[1778952009341,53.22,78268.81,0.0,0.94558,3e-05,8.58747]
[1778952010688,53.22,78268.61,0.0,0.94557,3e-05,8.58888]
[1778952019813,53.23,78268.74,0.0,0.94556,3e-05,8.59087]
[1778952023841,53.23,78262.21,0.0,0.94538,3e-05,8.61278]
[1778952024848,53.23,78259.96,0.0,0.94531,3e-05,8.62021]
[1778952026862,53.23,78256.83,0.0,0.94523,3e-05,8.63063]
[1778952034918,53.24,78256.16,0.0,0.94522,3e-05,8.63111]
[1778952039953,53.24,78255.29,0.0,0.94519,3e-05,8.63468]
[1778952045996,53.24,78254.89,0.0,0.94517,3e-05,8.63687]
[1778952051031,53.24,78252.86,0.0,0.94511,3e-05,8.64411]
[1778952055059,53.24,78249.02,0.0,0.945,3e-05,8.65703]
[1778952058080,53.24,78246.55,0.0,0.94493,3e-05,8.66534]
[1778952061101,53.25,78240.39,0.0,0.94476,3e-05,8.68556]
[1778952062108,53.25,78237.73,0.0,0.94469,3e-05,8.69424]
[1778952067143,53.25,78239.09,0.0,0.94473,3e-05,8.69019]
[1778952074193,53.25,78238.42,0.0,0.9447,3e-05,8.69292]
[1778952085271,53.25,78237.83,0.0,0.94468,3e-05,8.69581]
[1778952090761,53.25,78238.04,0.0,0.94468,3e-05,8.69551]
[1778952096348,53.25,78237.59,0.0,0.94468,3e-05,8.69477]
[1778952101383,53.25,78236.4,0.0,0.94464,3e-05,8.69913]
[1778952108432,53.26,78236.51,0.0,0.94464,3e-05,8.69949]
[1778952122530,53.26,78236.95,0.0,0.94464,3e-05,8.69954]
[1778952124544,53.26,78239.84,0.0,0.94472,3e-05,8.69041]
[1778952127565,53.26,78243.43,0.0,0.94481,3e-05,8.67917]
[1778952130586,53.26,78245.94,0.0,0.94488,3e-05,8.67146]
[1778952132605,53.26,78248.69,0.0,0.94495,3e-05,8.66302]
[1778952137637,53.27,78248.9,0.0,0.94495,3e-05,8.66313]
[1778952147708,53.27,78248.9,0.0,0.94494,3e-05,8.66411]
[1778952152743,53.27,78248.17,0.0,0.94493,3e-05,8.66375]
[1778952153543,53.27,78248.17,0.0,0.94493,3e-05,8.66375]
[1778952158785,53.27,78248.45,0.0,0.94494,3e-05,8.66303]
[1778952165834,53.27,78249.3,0.0,0.94496,3e-05,8.66051]
[1778952170869,53.27,78249.04,0.0,0.94495,3e-05,8.66152]
[1778952176911,53.27,78248.12,0.0,0.94493,3e-05,8.66466]
[1778952181946,53.27,78248.95,0.0,0.94495,3e-05,8.66208]
[1778952186982,53.27,78248.85,0.0,0.94494,3e-05,8.66251]
[1778952190008,53.27,78253.29,0.0,0.94506,3e-05,8.64824]
[1778952191011,53.27,78258.13,0.0,0.94519,3e-05,8.63269]
[1778952196046,53.27,78258.59,0.0,0.9452,3e-05,8.63154]
[1778952197053,53.27,78263.08,0.0,0.94532,3e-05,8.61716]
[1778952198060,53.27,78260.9,0.0,0.94526,3e-05,8.62427]
[1778952199068,53.27,78252.79,0.0,0.94504,3e-05,8.65048]
[1778952202088,53.27,78256.66,0.0,0.94514,3e-05,8.63846]
[1778952208130,53.28,78256.72,0.0,0.94514,3e-05,8.63928]
[1778952214172,53.28,78256.41,0.0,0.94514,3e-05,8.63839]
[1778952219207,53.28,78256.35,0.0,0.94513,3e-05,8.63943]
[1778952224242,53.28,78255.05,0.0,0.94509,3e-05,8.64412]
[1778952229277,53.28,78255.94,0.0,0.94511,3e-05,8.64156]
[1778952234312,53.28,78256.34,0.0,0.94512,3e-05,8.64059]
[1778952239347,53.28,78257.66,0.0,0.94515,3e-05,8.63667]
[1778952244382,53.29,78257.81,0.0,0.94515,3e-05,8.63653]
[1778952249417,53.29,78258.12,0.0,0.94516,3e-05,8.63587]
[1778952253446,53.29,78255.53,0.0,0.94509,3e-05,8.64447]
[1778952258481,53.29,78254.26,0.0,0.94505,3e-05,8.64881]
[1778952263516,53.29,78253.32,0.0,0.94503,3e-05,8.65206]
[1778952268552,53.29,78253.15,0.0,0.94502,3e-05,8.6528]
[1778952273587,53.29,78252.85,0.0,0.94503,3e-05,8.65106]
[1778952278622,53.29,78251.05,0.0,0.94498,3e-05,8.65706]
[1778952283657,53.29,78251.09,0.0,0.94498,3e-05,8.65711]
[1778952288692,53.29,78251.63,0.0,0.94499,3e-05,8.65558]
[1778952290706,53.29,78254.79,0.0,0.94507,3e-05,8.64549]
[1778952291713,53.29,78257.01,0.0,0.94513,3e-05,8.63838]
[1778952292720,53.29,78265.31,0.0,0.94535,3e-05,8.61173]
[1778952293727,53.29,78267.79,0.0,0.94542,3e-05,8.60383]
[1778952294734,53.29,78271.18,0.0,0.94551,3e-05,8.59305]
[1778952295741,53.29,78273.31,0.0,0.94556,3e-05,8.58634]
[1778952296748,53.29,78276.17,0.0,0.94564,3e-05,8.57704]
[1778952298762,53.29,78278.6,0.0,0.94571,3e-05,8.56904]
[1778952301783,53.29,78282.26,0.0,0.94581,3e-05,8.55696]
[1778952306818,53.29,78283.1,0.0,0.94583,3e-05,8.5539]
[1778952311854,53.29,78283.11,0.0,0.94584,3e-05,8.55349]
[1778952316888,53.29,78284.8,0.0,0.94588,3e-05,8.5477]
[1778952322930,53.29,78284.87,0.0,0.94589,3e-05,8.54702]
[1778952328972,53.28,78284.94,0.0,0.94589,3e-05,8.54631]
[1778952338035,53.27,78285.1,0.0,0.94595,3e-05,8.53907]
[1778952343070,53.27,78286.41,0.0,0.946,3e-05,8.5329]
[1778952348105,53.27,78286.6,0.0,0.94602,3e-05,8.53042]
[1778952353140,53.26,78289.67,0.0,0.94611,3e-05,8.51878]
[1778952354147,53.26,78292.55,0.0,0.94619,3e-05,8.50923]
[1778952359182,53.26,78294.75,0.0,0.94626,3e-05,8.5006]
[1778952364217,53.25,78295.6,0.0,0.9463,3e-05,8.49637]
[1778952369252,53.25,78297.18,0.0,0.94635,3e-05,8.48985]
[1778952374287,53.24,78295.19,0.0,0.94631,3e-05,8.49474]
[1778952380329,53.24,78294.99,0.0,0.94632,3e-05,8.49363]
[1778952385365,53.24,78294.38,0.0,0.94631,3e-05,8.49412]
[1778952391407,53.23,78294.38,0.0,0.94634,3e-05,8.48952]
[1778952396442,53.23,78294.14,0.0,0.94635,3e-05,8.48888]
[1778952401477,53.23,78292.93,0.0,0.94633,3e-05,8.49133]
[1778952406512,53.22,78291.47,0.0,0.9463,3e-05,8.49457]
[1778952411547,53.22,78291.47,0.0,0.94631,3e-05,8.49303]
[1778952417589,53.21,78288.56,0.0,0.94625,3e-05,8.5004]
[1778952422624,53.21,78287.13,0.0,0.94623,3e-05,8.50324]
[1778952428666,53.2,78287.03,0.0,0.94624,3e-05,8.50146]
[1778952430680,53.2,78282.76,0.0,0.94613,3e-05,8.51442]
[1778952431687,53.2,78278.93,0.0,0.94604,3e-05,8.52631]
[1778952437729,53.2,78278.48,0.0,0.94604,3e-05,8.52541]
[1778952441759,53.19,78275.98,0.0,0.94599,3e-05,8.53188]
[1778952447801,53.19,78275.81,0.0,0.946,3e-05,8.53006]
[1778952453843,53.18,78275.27,0.0,0.94602,3e-05,8.52654]
[1778952456864,53.18,78273.08,0.0,0.94598,3e-05,8.53238]
[1778952462906,53.17,78272.97,0.0,0.94599,3e-05,8.53031]
[1778952467941,53.16,78272.42,0.0,0.946,3e-05,8.52965]
[1778952472980,53.16,78269.32,0.0,0.94593,3e-05,8.53757]
[1778952473987,53.16,78266.8,0.0,0.94587,3e-05,8.54524]
[1778952479022,53.15,78267.16,0.0,0.94589,3e-05,8.54198]
[1778952489093,53.15,78267.46,0.0,0.94591,3e-05,8.53957]
[1778952494128,53.15,78265.42,0.0,0.94586,3e-05,8.546]
[1778952495135,53.15,78259.74,0.0,0.94571,3e-05,8.56421]
[1778952496142,53.15,78252.59,0.0,0.94552,3e-05,8.58715]
[1778952498156,53.15,78249.25,0.0,0.94543,3e-05,8.5977]
[1778952503191,53.15,78247.47,0.0,0.94539,3e-05,8.60281]
[1778952505205,53.15,78238.05,0.0,0.94514,3e-05,8.63293]
[1778952506212,53.15,78232.66,0.0,0.945,3e-05,8.65016]
[1778952510241,53.14,78236.42,0.0,0.9451,3e-05,8.63713]
[1778952515278,53.14,78234.63,0.0,0.94508,3e-05,8.63901]
[1778952517001,53.14,78236.74,0.0,0.94514,3e-05,8.63198]
[1778952519306,53.14,78243.49,0.0,0.94532,3e-05,8.60962]
[1778952524341,53.14,78243.89,0.0,0.94534,3e-05,8.60752]
[1778952529220,53.14,78245.36,0.0,0.94539,3e-05,8.60215]
[1778952535426,53.13,78243.8,0.0,0.94535,3e-05,8.6061]
[1778952540461,53.13,78247.55,0.0,0.94546,3e-05,8.59325]
[1778952545500,53.13,78248.62,0.0,0.94549,3e-05,8.58917]
[1778952550534,53.13,78249.93,0.0,0.94553,3e-05,8.58438]
[1778952555569,53.12,78249.79,0.0,0.94554,3e-05,8.58318]
[1778952560604,53.12,78250.03,0.0,0.94556,3e-05,8.58036]
[1778952565639,53.11,78252.11,0.0,0.94564,3e-05,8.5713]
[1778952570674,53.11,78254.08,0.0,0.94571,3e-05,8.5627]
[1778952575709,53.1,78254.59,0.0,0.94576,3e-05,8.55603]
[1778952580744,53.1,78254.51,0.0,0.94577,3e-05,8.55418]
[1778952583765,53.09,78259.82,0.0,0.94592,3e-05,8.53586]
[1778952588803,53.09,78260.4,0.0,0.94595,3e-05,8.53211]
[1778952594842,53.08,78265.82,0.0,0.94612,3e-05,8.5125]
[1778952600884,53.08,78266.87,0.0,0.94616,3e-05,8.50713]
[1778952605919,53.07,78266.9,0.0,0.94617,3e-05,8.50537]
[1778952610954,53.07,78266.95,0.0,0.94619,3e-05,8.50356]
[1778952615989,53.07,78267.29,0.0,0.94621,3e-05,8.50084]
[1778952623038,53.06,78267.48,0.0,0.94623,3e-05,8.49799]
[1778952629082,53.06,78267.75,0.0,0.94626,3e-05,8.49524]
[1778952635124,53.05,78267.61,0.0,0.94628,3e-05,8.49097]
[1778952645194,53.04,78267.48,0.0,0.94631,3e-05,8.48805]
[1778952650229,53.04,78267.43,0.0,0.94632,3e-05,8.48672]
[1778952656273,53.03,78266.21,0.0,0.9463,3e-05,8.48882]
[1778952659294,53.03,78262.73,0.0,0.94621,3e-05,8.49904]
[1778952660301,53.03,78257.57,0.0,0.94608,3e-05,8.51527]
[1778952665336,53.03,78259.09,0.0,0.94613,3e-05,8.50859]
[1778952673798,53.03,78259.09,0.0,0.94614,3e-05,8.50823]
[1778952675580,53.02,78259.09,0.0,0.94616,3e-05,8.50572]
[1778952675670,53.02,78259.09,0.0,0.94616,3e-05,8.50501]
[1778952681451,53.01,78257.73,0.0,0.94614,3e-05,8.50719]
[1778952686486,53.01,78257.77,0.0,0.94616,3e-05,8.50525]
[1778952695549,53.01,78258.05,0.0,0.94619,3e-05,8.50105]
[1778952700599,53.01,78257.74,0.0,0.94618,3e-05,8.50204]
[1778952705620,53.01,78254.5,0.0,0.94609,3e-05,8.51237]
[1778952710654,53.01,78253.83,0.0,0.94608,3e-05,8.51443]
[1778952715689,53.0,78254.36,0.0,0.9461,3e-05,8.51159]
[1778952720724,53.0,78255.61,0.0,0.94615,3e-05,8.50578]
[1778952727773,52.99,78254.44,0.0,0.94614,3e-05,8.50707]
[1778952732808,52.99,78254.19,0.0,0.94614,3e-05,8.50611]
[1778952737843,52.98,78251.63,0.0,0.94609,3e-05,8.51257]
[1778952743910,52.98,78251.77,0.0,0.94611,3e-05,8.51]
[1778952748945,52.97,78251.45,0.0,0.94612,3e-05,8.50929]
[1778952754987,52.97,78253.03,0.0,0.94619,3e-05,8.49932]
[1778952760022,52.97,78253.03,0.0,0.9462,3e-05,8.4977]
[1778952765057,52.96,78253.03,0.0,0.94622,3e-05,8.4961]
[1778952770092,52.96,78252.48,0.0,0.94621,3e-05,8.49627]
[1778952775133,52.95,78252.71,0.0,0.94623,3e-05,8.49396]
[1778952780168,52.95,78250.59,0.0,0.94619,3e-05,8.49922]
[1778952787217,52.94,78250.59,0.0,0.94621,3e-05,8.49701]
[1778952792254,52.94,78251.06,0.0,0.94623,3e-05,8.49364]
[1778952797289,52.94,78251.31,0.0,0.94625,3e-05,8.49131]
[1778952802325,52.93,78251.7,0.0,0.94627,3e-05,8.48856]
[1778952807364,52.93,78251.28,0.0,0.94628,3e-05,8.48844]
[1778952812399,52.92,78251.05,0.0,0.9463,3e-05,8.48485]
[1778952822469,52.92,78251.25,0.0,0.94633,3e-05,8.48137]
[1778952827504,52.91,78251.03,0.0,0.94633,3e-05,8.48068]
[1778952831532,52.91,78256.57,0.0,0.94649,3e-05,8.46179]
[1778952833546,52.91,78245.65,0.0,0.9462,3e-05,8.49635]
[1778952838581,52.91,78245.49,0.0,0.94621,3e-05,8.49533]
[1778952842609,52.9,78252.23,0.0,0.9464,3e-05,8.47245]
[1778952847644,52.9,78255.95,0.0,0.94651,3e-05,8.4592]
[1778952850665,52.9,78260.51,0.0,0.94663,3e-05,8.44382]
[1778952857714,52.89,78261.83,0.0,0.94668,3e-05,8.438]
[1778952862750,52.89,78259.75,0.0,0.94663,3e-05,8.44358]
[1778952867784,52.89,78257.85,0.0,0.94659,3e-05,8.44855]
[1778952872819,52.89,78258.84,0.0,0.94664,3e-05,8.44138]
[1778952877854,52.88,78259.03,0.0,0.94666,3e-05,8.4397]
[1778952882889,52.88,78259.24,0.0,0.94667,3e-05,8.43797]
[1778952887924,52.88,78258.52,0.0,0.94666,3e-05,8.43927]
[1778952892960,52.88,78261.19,0.0,0.94674,3e-05,8.42973]
[1778952896989,52.87,78269.95,0.0,0.94698,3e-05,8.40098]
[1778952897995,52.87,78274.97,0.0,0.94711,3e-05,8.38481]
[1778952900022,52.87,78280.65,0.0,0.94726,3e-05,8.36649]
[1778952906054,52.87,78282.73,0.0,0.94732,3e-05,8.35944]
[1778952912096,52.87,78283.82,0.0,0.94735,3e-05,8.35555]
[1778952917131,52.87,78285.16,0.0,0.94739,3e-05,8.35096]
[1778952927201,52.87,78285.16,0.0,0.94739,3e-05,8.35029]
[1778952932236,52.87,78285.78,0.0,0.94743,3e-05,8.34508]
[1778952937271,52.87,78285.78,0.0,0.94743,3e-05,8.34471]
[1778952942306,52.87,78285.86,0.0,0.94744,3e-05,8.34407]
[1778952947341,52.86,78281.45,0.0,0.94732,3e-05,8.35771]
[1778952949358,52.86,78276.81,0.0,0.9472,3e-05,8.37231]
[1778952954395,52.86,78275.27,0.0,0.94717,3e-05,8.37657]
[1778952957416,52.86,78280.79,0.0,0.94732,3e-05,8.35856]
[1778952958426,52.86,78285.25,0.0,0.94743,3e-05,8.34422]
[1778952959430,52.86,78285.13,0.0,0.94743,3e-05,8.34442]
[1778952964465,52.86,78287.13,0.0,0.94749,3e-05,8.3377]
[1778952970507,52.86,78287.23,0.0,0.94749,3e-05,8.33697]
[1778952980578,52.86,78287.0,0.0,0.94749,3e-05,8.337]
[1778952985612,52.86,78293.05,0.0,0.94765,3e-05,8.31743]
[1778952989569,52.86,78294.75,0.0,0.9477,3e-05,8.31191]
[1778952997696,52.86,78296.39,0.0,0.94776,3e-05,8.3037]
[1778953003336,52.86,78295.97,0.0,0.94775,3e-05,8.30499]
[1778953003581,52.86,78295.97,0.0,0.94775,3e-05,8.30499]
[1778953003738,52.86,78295.96,0.0,0.94775,3e-05,8.30501]
[1778953012801,52.86,78296.03,0.0,0.94775,3e-05,8.30475]
[1778953017836,52.86,78296.73,0.0,0.94777,3e-05,8.30253]
[1778953021864,52.86,78291.77,0.0,0.94764,3e-05,8.31829]
[1778953026899,52.86,78290.76,0.0,0.94761,3e-05,8.32141]
[1778953031934,52.85,78292.63,0.0,0.94766,3e-05,8.3154]
[1778953036969,52.85,78291.41,0.0,0.94763,3e-05,8.31925]
[1778953042004,52.85,78291.93,0.0,0.94764,3e-05,8.31755]
[1778953047041,52.85,78291.26,0.0,0.94763,3e-05,8.31965]
[1778953052076,52.85,78290.92,0.0,0.94764,3e-05,8.31786]
[1778953057111,52.85,78290.8,0.0,0.94763,3e-05,8.31822]
[1778953062146,52.85,78291.51,0.0,0.94765,3e-05,8.31595]
[1778953071209,52.85,78291.61,0.0,0.94765,3e-05,8.31563]
[1778953076246,52.85,78291.19,0.0,0.94764,3e-05,8.31697]
[1778953081281,52.85,78290.61,0.0,0.94763,3e-05,8.3188]
[1778953088330,52.85,78288.42,0.0,0.94757,3e-05,8.32574]
[1778953093365,52.85,78285.05,0.0,0.94748,3e-05,8.33632]
[1778953098400,52.85,78283.71,0.0,0.94745,3e-05,8.3404]
[1778953103435,52.85,78280.44,0.0,0.94737,3e-05,8.3506]
[1778953108470,52.85,78279.83,0.0,0.94735,3e-05,8.35229]
[1778953113506,52.85,78279.72,0.0,0.94737,3e-05,8.34955]
[1778953118544,52.85,78280.34,0.0,0.94739,3e-05,8.34738]
[1778953120558,52.85,78272.49,0.0,0.94718,3e-05,8.37234]
[1778953123579,52.85,78269.05,0.0,0.94709,3e-05,8.38313]
[1778953128614,52.85,78265.68,0.0,0.94701,3e-05,8.39331]
[1778953134656,52.85,78265.73,0.0,0.94701,3e-05,8.3925]
[1778953139691,52.85,78264.36,0.0,0.94698,3e-05,8.39634]
[1778953144728,52.84,78259.51,0.0,0.94686,3e-05,8.41126]
[1778953149763,52.84,78258.55,0.0,0.94684,3e-05,8.41359]
[1778953154798,52.84,78259.28,0.0,0.94687,3e-05,8.41043]
[1778953159833,52.84,78259.15,0.0,0.94687,3e-05,8.40997]
[1778953164868,52.84,78256.57,0.0,0.94681,3e-05,8.41724]
[1778953170910,52.83,78255.48,0.0,0.94679,3e-05,8.41945]
[1778953176952,52.83,78260.28,0.0,0.94694,3e-05,8.39989]
[1778953177959,52.83,78267.24,0.0,0.94713,3e-05,8.37744]
[1778953182994,52.83,78267.61,0.0,0.94714,3e-05,8.37549]
[1778953188031,52.83,78265.35,0.0,0.94709,3e-05,8.38193]
[1778953193064,52.82,78261.83,0.0,0.94701,3e-05,8.3924]
[1778953199106,52.82,78262.02,0.0,0.94702,3e-05,8.39086]
[1778953206155,52.82,78262.23,0.0,0.94703,3e-05,8.38923]
[1778953211190,52.82,78262.16,0.0,0.94703,3e-05,8.38885]
[1778953218239,52.82,78262.24,0.0,0.94704,3e-05,8.38783]
[1778953223274,52.81,78262.31,0.0,0.94705,3e-05,8.38712]
[1778953228310,52.81,78262.31,0.0,0.94705,3e-05,8.3867]
[1778953233345,52.81,78262.22,0.0,0.94707,3e-05,8.38377]
[1778953239387,52.81,78262.29,0.0,0.94707,3e-05,8.38318]
[1778953244422,52.81,78262.19,0.0,0.94707,3e-05,8.38323]
[1778953249457,52.81,78262.3,0.0,0.94708,3e-05,8.38263]
[1778953256506,52.81,78260.94,0.0,0.94704,3e-05,8.38664]
[1778953261542,52.81,78261.1,0.0,0.94705,3e-05,8.38596]
[1778953267583,52.81,78262.65,0.0,0.94709,3e-05,8.38053]
[1778953270605,52.81,78267.23,0.0,0.94722,3e-05,8.36575]
[1778953277653,52.81,78266.94,0.0,0.94721,3e-05,8.36643]
[1778953284702,52.81,78267.24,0.0,0.94722,3e-05,8.36521]
[1778953289737,52.81,78268.03,0.0,0.94724,3e-05,8.36251]
[1778953294772,52.81,78267.69,0.0,0.94725,3e-05,8.36062]
[1778953299807,52.8,78267.44,0.0,0.94724,3e-05,8.36129]
[1778953304870,52.8,78267.58,0.0,0.94725,3e-05,8.36075]
[1778953309905,52.8,78267.48,0.0,0.94725,3e-05,8.36096]
[1778953315947,52.8,78267.53,0.0,0.94725,3e-05,8.36062]
[1778953320982,52.8,78267.56,0.0,0.94725,3e-05,8.36034]
[1778953326022,52.8,78267.93,0.0,0.94726,3e-05,8.35885]
[1778953331053,52.8,78268.95,0.0,0.94729,3e-05,8.35521]
[1778953336088,52.8,78269.17,0.0,0.9473,3e-05,8.35416]
[1778953343137,52.8,78269.27,0.0,0.94731,3e-05,8.3533]
[1778953350186,52.8,78269.02,0.0,0.94731,3e-05,8.35353]
[1778953360256,52.8,78269.02,0.0,0.94733,3e-05,8.35]
[1778953365291,52.8,78269.15,0.0,0.94733,3e-05,8.34937]
[1778953366592,52.8,78269.15,0.0,0.94733,3e-05,8.34937]
[1778953366811,52.8,78269.15,0.0,0.94733,3e-05,8.34937]
[1778953366912,52.8,78269.03,0.0,0.94733,3e-05,8.34968]
[1778953372340,52.8,78269.59,0.0,0.94735,3e-05,8.34774]
[1778953377375,52.8,78269.59,0.0,0.94735,3e-05,8.34763]
[1778953382410,52.79,78269.02,0.0,0.94733,3e-05,8.34938]
[1778953390466,52.79,78269.04,0.0,0.94734,3e-05,8.34915]
[1778953395501,52.79,78269.61,0.0,0.94735,3e-05,8.34716]
[1778953401483,52.79,78269.54,0.0,0.94735,3e-05,8.34729]
[1778953406578,52.79,78268.93,0.0,0.94734,3e-05,8.34905]
[1778953412620,52.79,78269.26,0.0,0.94736,3e-05,8.34504]
[1778953417655,52.79,78269.18,0.0,0.94736,3e-05,8.3452]
[1778953422690,52.79,78268.68,0.0,0.94735,3e-05,8.34668]
[1778953426718,52.79,78276.94,0.0,0.94757,3e-05,8.32025]
[1778953428732,52.79,78276.54,0.0,0.94756,3e-05,8.32156]
[1778953432760,52.79,78265.54,0.0,0.94727,3e-05,8.35667]
[1778953437795,52.79,78267.74,0.0,0.94733,3e-05,8.34946]
[1778953442830,52.79,78267.49,0.0,0.94732,3e-05,8.35017]
[1778953449879,52.79,78267.01,0.0,0.94731,3e-05,8.35162]
[1778953454914,52.79,78266.28,0.0,0.94729,3e-05,8.35391]
[1778953460957,52.79,78266.55,0.0,0.9473,3e-05,8.35303]
[1778953465992,52.79,78266.35,0.0,0.94729,3e-05,8.35368]
[1778953471028,52.79,78266.26,0.0,0.94731,3e-05,8.3511]
[1778953477070,52.79,78262.37,0.0,0.9472,3e-05,8.36348]
[1778953482105,52.79,78262.23,0.0,0.9472,3e-05,8.36384]
[1778953487140,52.79,78261.54,0.0,0.94718,3e-05,8.36596]
[1778953492175,52.79,78261.29,0.0,0.94718,3e-05,8.36666]
[1778953497210,52.79,78257.94,0.0,0.94709,3e-05,8.37722]
[1778953499224,52.79,78252.33,0.0,0.94694,3e-05,8.39507]
[1778953504259,52.79,78252.05,0.0,0.94694,3e-05,8.39552]
[1778953509295,52.79,78249.74,0.0,0.94688,3e-05,8.40239]
[1778953514329,52.79,78248.45,0.0,0.94685,3e-05,8.40587]
[1778953519364,52.78,78247.81,0.0,0.94684,3e-05,8.40723]
[1778953524399,52.78,78247.76,0.0,0.94685,3e-05,8.40667]
[1778953529434,52.78,78247.9,0.0,0.94686,3e-05,8.40551]
[1778953534469,52.78,78248.3,0.0,0.94689,3e-05,8.40066]
[1778953539505,52.78,78248.57,0.0,0.9469,3e-05,8.39909]
[1778953542017,52.78,78248.64,0.0,0.9469,3e-05,8.39872]
[1778953545584,52.78,78247.92,0.0,0.94689,3e-05,8.40046]
[1778953551589,52.77,78244.96,0.0,0.94682,3e-05,8.40888]
[1778953553603,52.77,78238.44,0.0,0.94665,3e-05,8.42946]
[1778953556369,52.77,78238.36,0.0,0.94665,3e-05,8.42951]
[1778953556414,52.77,78238.29,0.0,0.94665,3e-05,8.42934]
[1778953556564,52.77,78238.29,0.0,0.94665,3e-05,8.42934]
[1778953561659,52.77,78237.49,0.0,0.94664,3e-05,8.4309]
[1778953566702,52.77,78237.63,0.0,0.94665,3e-05,8.42945]
[1778953570357,52.76,78238.75,0.0,0.94668,3e-05,8.42547]
[1778953570369,52.76,78238.75,0.0,0.94668,3e-05,8.42547]
[1778953570403,52.76,78238.05,0.0,0.94667,3e-05,8.42734]
[1778953570562,52.76,78238.05,0.0,0.94667,3e-05,8.42734]
[1778953575765,52.76,78237.98,0.0,0.94667,3e-05,8.42663]
[1778953579793,52.76,78230.27,0.0,0.94647,3e-05,8.45065]
[1778953585439,52.76,78229.31,0.0,0.94646,3e-05,8.45285]
[1778953585582,52.76,78229.28,0.0,0.94646,3e-05,8.45272]
[1778953585623,52.76,78229.28,0.0,0.94646,3e-05,8.45272]
[1778953585812,52.76,78229.28,0.0,0.94646,3e-05,8.45272]
[1778953585911,52.76,78229.28,0.0,0.94646,3e-05,8.4525]
[1778953591877,52.75,78222.52,0.0,0.94631,3e-05,8.47004]
[1778953592785,52.75,78222.52,0.0,0.94631,3e-05,8.47004]
[1778953592812,52.75,78222.52,0.0,0.94631,3e-05,8.47004]
[1778953592930,52.75,78222.52,0.0,0.94631,3e-05,8.47004]
[1778953593066,52.75,78222.52,0.0,0.94631,3e-05,8.47004]
[1778953593140,52.75,78222.04,0.0,0.9463,3e-05,8.47107]
[1778953598927,52.75,78220.26,0.0,0.94626,3e-05,8.47553]
[1778953600752,52.75,78220.26,0.0,0.94626,3e-05,8.47553]
[1778953600808,52.75,78220.26,0.0,0.94626,3e-05,8.47553]
[1778953600813,52.75,78220.26,0.0,0.94626,3e-05,8.47553]
[1778953601059,52.75,78220.26,0.0,0.94626,3e-05,8.47553]
[1778953601160,52.75,78220.18,0.0,0.94626,3e-05,8.47503]
[1778953606983,52.74,78220.15,0.0,0.94627,3e-05,8.47389]
[1778953611011,52.74,78225.85,0.0,0.94643,3e-05,8.45455]
[1778953616048,52.74,78229.68,0.0,0.94654,3e-05,8.44116]
[1778953618239,52.74,78229.99,0.0,0.94655,3e-05,8.43996]
[1778953618310,52.74,78229.99,0.0,0.94655,3e-05,8.43996]
[1778953618477,52.74,78229.99,0.0,0.94655,3e-05,8.43996]
[1778953618480,52.74,78230.45,0.0,0.94657,3e-05,8.4381]
[1778953618564,52.74,78230.45,0.0,0.94657,3e-05,8.4381]
[1778953624104,52.73,78234.44,0.0,0.94668,3e-05,8.42439]
[1778953627148,52.73,78235.34,0.0,0.94671,3e-05,8.42117]
[1778953627308,52.73,78235.34,0.0,0.94671,3e-05,8.42117]
[1778953627397,52.73,78235.34,0.0,0.94671,3e-05,8.42117]
[1778953627409,52.73,78235.34,0.0,0.94671,3e-05,8.42085]
[1778953627576,52.73,78235.34,0.0,0.94671,3e-05,8.42085]
[1778953634174,52.73,78235.16,0.0,0.94671,3e-05,8.42031]
[1778953639209,52.73,78235.35,0.0,0.94673,3e-05,8.41888]
[1778953639606,52.73,78235.35,0.0,0.94673,3e-05,8.41888]
[1778953639758,52.73,78235.35,0.0,0.94673,3e-05,8.41888]
[1778953639811,52.73,78235.35,0.0,0.94673,3e-05,8.41888]
[1778953640216,52.73,78235.49,0.0,0.94673,3e-05,8.41827]
[1778953645251,52.73,78235.26,0.0,0.94673,3e-05,8.41819]
[1778953650287,52.72,78237.39,0.0,0.94679,3e-05,8.41053]
[1778953652300,52.72,78243.22,0.0,0.94697,3e-05,8.38868]
[1778953657336,52.72,78243.68,0.0,0.94698,3e-05,8.38669]
[1778953659038,52.72,78243.4,0.0,0.94698,3e-05,8.38749]
[1778953659063,52.72,78243.4,0.0,0.94698,3e-05,8.38749]
[1778953659246,52.72,78243.4,0.0,0.94698,3e-05,8.38749]
[1778953659310,52.72,78243.4,0.0,0.94698,3e-05,8.38749]
[1778953659351,52.72,78243.35,0.0,0.94698,3e-05,8.38756]
[1778953662372,52.72,78248.55,0.0,0.94712,3e-05,8.37066]
[1778953665886,52.72,78249.38,0.0,0.94714,3e-05,8.36784]
[1778953666007,52.72,78249.38,0.0,0.94714,3e-05,8.36784]
[1778953666063,52.72,78249.38,0.0,0.94714,3e-05,8.36784]
[1778953666400,52.72,78249.98,0.0,0.94715,3e-05,8.36587]
[1778953671435,52.72,78253.22,0.0,0.94724,3e-05,8.35536]
[1778953676472,52.72,78254.06,0.0,0.94726,3e-05,8.35263]
[1778953680098,52.72,78254.69,0.0,0.94728,3e-05,8.35062]
[1778953680309,52.72,78254.69,0.0,0.94728,3e-05,8.35062]
[1778953680370,52.72,78254.69,0.0,0.94728,3e-05,8.35062]
[1778953680565,52.72,78254.69,0.0,0.94728,3e-05,8.35062]
[1778953680665,52.72,78254.78,0.0,0.94728,3e-05,8.35033]
[1778953685533,52.72,78259.87,0.0,0.94742,3e-05,8.33413]
[1778953687395,52.72,78259.68,0.0,0.94741,3e-05,8.33478]
[1778953687477,52.72,78259.68,0.0,0.94741,3e-05,8.33478]
[1778953687578,52.72,78259.68,0.0,0.94741,3e-05,8.33478]
[1778953687626,52.72,78259.66,0.0,0.94741,3e-05,8.33487]
[1778953693592,52.72,78259.24,0.0,0.9474,3e-05,8.33642]
[1778953697931,52.72,78259.64,0.0,0.94741,3e-05,8.33525]
[1778953698062,52.72,78259.64,0.0,0.94741,3e-05,8.33525]
[1778953698194,52.72,78259.64,0.0,0.94741,3e-05,8.33525]
[1778953698308,52.72,78259.64,0.0,0.94741,3e-05,8.33525]
[1778953698409,52.72,78259.64,0.0,0.94741,3e-05,8.33528]
[1778953703662,52.72,78260.5,0.0,0.94743,3e-05,8.33265]
[1778953708697,52.72,78260.37,0.0,0.94742,3e-05,8.33313]
[1778953713733,52.72,78258.6,0.0,0.94739,3e-05,8.33593]
[1778953715217,52.72,78258.6,0.0,0.94739,3e-05,8.33593]
[1778953715310,52.72,78258.6,0.0,0.94739,3e-05,8.33593]
[1778953715444,52.72,78258.6,0.0,0.94739,3e-05,8.33593]
[1778953715566,52.72,78258.6,0.0,0.94739,3e-05,8.33593]
[1778953715665,52.72,78258.6,0.0,0.94739,3e-05,8.33591]
[1778953720782,52.72,78259.15,0.0,0.94741,3e-05,8.33411]
[1778953724332,52.72,78259.15,0.0,0.94741,3e-05,8.33411]
[1778953724566,52.72,78259.15,0.0,0.94741,3e-05,8.33411]
[1778953724658,52.72,78259.15,0.0,0.94741,3e-05,8.33406]
[1778953730853,52.72,78259.03,0.0,0.94741,3e-05,8.33437]
[1778953733840,52.72,78259.03,0.0,0.94741,3e-05,8.33437]
[1778953734060,52.72,78259.03,0.0,0.94741,3e-05,8.33437]
[1778953739916,52.72,78258.97,0.0,0.94741,3e-05,8.33435]
[1778953744952,52.72,78258.97,0.0,0.94741,3e-05,8.33421]
[1778953746530,52.72,78258.97,0.0,0.94741,3e-05,8.33421]
[1778953746571,52.72,78258.97,0.0,0.94741,3e-05,8.33421]
[1778953746721,52.72,78258.97,0.0,0.94741,3e-05,8.33421]
[1778953746582,52.72,78258.97,0.0,0.94741,3e-05,8.33416]
[1778953746809,52.72,78258.97,0.0,0.94741,3e-05,8.33416]
[1778953752004,52.72,78259.4,0.0,0.94742,3e-05,8.33263]
[1778953759052,52.72,78259.1,0.0,0.94741,3e-05,8.33337]
[1778953764195,52.72,78258.73,0.0,0.94741,3e-05,8.33442]
[1778953764316,52.72,78258.73,0.0,0.94741,3e-05,8.33442]
[1778953764338,52.72,78258.73,0.0,0.94741,3e-05,8.33442]
[1778953764562,52.72,78258.73,0.0,0.94741,3e-05,8.33442]
[1778953764662,52.72,78258.37,0.0,0.9474,3e-05,8.3355]
[1778953772146,52.72,78258.38,0.0,0.94742,3e-05,8.33235]
[1778953777181,52.72,78258.55,0.0,0.94742,3e-05,8.33165]
[1778953782591,52.72,78258.54,0.0,0.94742,3e-05,8.33165]
[1778953782727,52.72,78258.54,0.0,0.94742,3e-05,8.33165]
[1778953782774,52.72,78257.98,0.0,0.94741,3e-05,8.3333]
[1778953782820,52.72,78257.98,0.0,0.94741,3e-05,8.3333]
[1778953786244,52.72,78260.72,0.0,0.94748,3e-05,8.32446]
[1778953792286,52.72,78261.26,0.0,0.9475,3e-05,8.32261]
[1778953793726,52.72,78261.26,0.0,0.9475,3e-05,8.32261]
[1778953793764,52.72,78261.26,0.0,0.9475,3e-05,8.32258]
[1778953793811,52.72,78261.26,0.0,0.9475,3e-05,8.32258]
[1778953793844,52.72,78261.26,0.0,0.9475,3e-05,8.32258]
[1778953794063,52.72,78261.26,0.0,0.9475,3e-05,8.32258]
[1778953797581,52.72,78261.26,0.0,0.9475,3e-05,8.32258]
[1778953799724,52.72,78261.27,0.0,0.9475,3e-05,8.32246]
[1778953799762,52.72,78260.74,0.0,0.94748,3e-05,8.32414]
[1778953799809,52.72,78260.74,0.0,0.94748,3e-05,8.32414]
[1778953799811,52.72,78260.74,0.0,0.94748,3e-05,8.32414]
[1778953800060,52.72,78260.74,0.0,0.94748,3e-05,8.32414]
[1778953809406,52.72,78261.3,0.0,0.9475,3e-05,8.32214]
[1778953814441,52.72,78261.24,0.0,0.9475,3e-05,8.32221]
[1778953819480,52.71,78258.22,0.0,0.94742,3e-05,8.33171]
[1778953820457,52.71,78258.22,0.0,0.94742,3e-05,8.33171]
[1778953820563,52.71,78258.22,0.0,0.94742,3e-05,8.33171]
[1778953820569,52.71,78258.22,0.0,0.94742,3e-05,8.33171]
[1778953820815,52.71,78258.22,0.0,0.94742,3e-05,8.33171]
[1778953820662,52.71,78258.12,0.0,0.94742,3e-05,8.33198]
[1778953826529,52.71,78260.47,0.0,0.94748,3e-05,8.32423]
[1778953834587,52.71,78265.43,0.0,0.94763,3e-05,8.30531]
[1778953836508,52.71,78268.05,0.0,0.9477,3e-05,8.29697]
[1778953836569,52.71,78268.05,0.0,0.9477,3e-05,8.29697]
[1778953836661,52.71,78268.05,0.0,0.9477,3e-05,8.29697]
[1778953836814,52.71,78268.05,0.0,0.9477,3e-05,8.29697]
[1778953836665,52.71,78269.23,0.0,0.94773,3e-05,8.29323]
[1778953839622,52.71,78273.93,0.0,0.94785,3e-05,8.27837]
[1778953844845,52.71,78274.28,0.0,0.94786,3e-05,8.27752]
[1778953845015,52.71,78273.58,0.0,0.94784,3e-05,8.27981]
[1778953845058,52.71,78273.58,0.0,0.94784,3e-05,8.27981]
[1778953844872,52.71,78273.58,0.0,0.94784,3e-05,8.27981]
[1778953846674,52.71,78273.83,0.0,0.94785,3e-05,8.27914]
[1778953851708,52.72,78274.51,0.0,0.94786,3e-05,8.27728]
[1778953852618,52.72,78274.51,0.0,0.94786,3e-05,8.27728]
[1778953852742,52.72,78274.51,0.0,0.94786,3e-05,8.27728]
[1778953852813,52.72,78274.51,0.0,0.94786,3e-05,8.27728]
[1778953852843,52.72,78274.51,0.0,0.94786,3e-05,8.27734]
[1778953858757,52.72,78273.69,0.0,0.94784,3e-05,8.28032]
[1778953866819,52.72,78274.12,0.0,0.94784,3e-05,8.27941]
[1778953870447,52.72,78274.13,0.0,0.94784,3e-05,8.27954]
[1778953870561,52.72,78274.13,0.0,0.94784,3e-05,8.27954]
[1778953870586,52.72,78274.13,0.0,0.94784,3e-05,8.27954]
[1778953870810,52.72,78274.13,0.0,0.94784,3e-05,8.27954]
[1778953870847,52.72,78274.08,0.0,0.94784,3e-05,8.27975]
[1778953876890,52.72,78274.12,0.0,0.94784,3e-05,8.27994]
[1778953878904,52.72,78267.19,0.0,0.94766,3e-05,8.30211]
[1778953880489,52.72,78267.19,0.0,0.94766,3e-05,8.30211]
[1778953880572,52.72,78267.19,0.0,0.94766,3e-05,8.30211]
[1778953880785,52.72,78267.19,0.0,0.94766,3e-05,8.30211]
[1778953880812,52.72,78267.19,0.0,0.94766,3e-05,8.30211]
[1778953880887,52.72,78262.89,0.0,0.94754,3e-05,8.31582]
[1778953885953,52.72,78261.52,0.0,0.94751,3e-05,8.32017]
[1778953887967,52.72,78244.35,0.0,0.94706,3e-05,8.37505]
[1778953888974,52.72,78241.55,0.0,0.94698,3e-05,8.38393]
[1778953889980,52.72,78241.55,0.0,0.94698,3e-05,8.38393]
[1778953890068,52.72,78241.55,0.0,0.94698,3e-05,8.38393]
[1778953890113,52.72,78241.55,0.0,0.94698,3e-05,8.38393]
[1778953890310,52.72,78241.55,0.0,0.94698,3e-05,8.38393]
[1778953890342,52.72,78241.71,0.0,0.94699,3e-05,8.38331]
[1778953891995,52.72,78238.05,0.0,0.94691,3e-05,8.39197]
[1778953893002,52.72,78233.38,0.0,0.94679,3e-05,8.40683]
[1778953898037,52.72,78229.72,0.0,0.9467,3e-05,8.41783]
[1778953899170,52.72,78229.72,0.0,0.9467,3e-05,8.41783]
[1778953899310,52.72,78229.72,0.0,0.9467,3e-05,8.41783]
[1778953899342,52.72,78229.72,0.0,0.9467,3e-05,8.41783]
[1778953899566,52.72,78229.72,0.0,0.9467,3e-05,8.41783]
[1778953899633,52.72,78229.93,0.0,0.9467,3e-05,8.41758]
[1778953905087,52.72,78228.59,0.0,0.94666,3e-05,8.42292]
[1778953909114,52.72,78223.7,0.0,0.94652,3e-05,8.43945]
[1778953910515,52.72,78223.7,0.0,0.94652,3e-05,8.43945]
[1778953910561,52.72,78223.7,0.0,0.94652,3e-05,8.43945]
[1778953910743,52.72,78223.7,0.0,0.94652,3e-05,8.43945]
[1778953910808,52.72,78223.7,0.0,0.94652,3e-05,8.43945]
[1778953910842,52.72,78222.23,0.0,0.94648,3e-05,8.44453]
[1778953918177,52.73,78220.57,0.0,0.94642,3e-05,8.45102]
[1778953921764,52.73,78217.59,0.0,0.94634,3e-05,8.46094]
[1778953921772,52.73,78217.59,0.0,0.94634,3e-05,8.46094]
[1778953921815,52.73,78217.59,0.0,0.94634,3e-05,8.46094]
[1778953921865,52.73,78214.42,0.0,0.94626,3e-05,8.47144]
[1778953923212,52.73,78210.23,0.0,0.94614,3e-05,8.48509]
[1778953925226,52.73,78214.42,0.0,0.94625,3e-05,8.47184]
[1778953926305,52.73,78214.42,0.0,0.94625,3e-05,8.47184]
[1778953926391,52.73,78214.42,0.0,0.94625,3e-05,8.47184]
[1778953926562,52.73,78214.42,0.0,0.94625,3e-05,8.47184]
[1778953926663,52.73,78214.81,0.0,0.94626,3e-05,8.47089]
[1778953931684,52.73,78217.27,0.0,0.94632,3e-05,8.46344]
[1778953931739,52.73,78217.27,0.0,0.94632,3e-05,8.46344]
[1778953931808,52.73,78217.27,0.0,0.94632,3e-05,8.46344]
[1778953931810,52.73,78219.02,0.0,0.94637,3e-05,8.45813]
[1778953937310,52.73,78219.46,0.0,0.94637,3e-05,8.45761]
[1778953944359,52.74,78218.97,0.0,0.94635,3e-05,8.46045]
[1778953946768,52.74,78219.37,0.0,0.94636,3e-05,8.45934]
[1778953946809,52.74,78219.37,0.0,0.94636,3e-05,8.45934]
[1778953946851,52.74,78219.37,0.0,0.94636,3e-05,8.45934]
[1778953946860,52.74,78219.37,0.0,0.94635,3e-05,8.4597]
[1778953947059,52.74,78219.37,0.0,0.94635,3e-05,8.4597]
[1778953952415,52.74,78219.39,0.0,0.94636,3e-05,8.45767]
[1778953961821,52.74,78219.42,0.0,0.94636,3e-05,8.45814]
[1778953961922,52.74,78223.26,0.0,0.94645,3e-05,8.44709]
[1778953962516,52.74,78223.26,0.0,0.94645,3e-05,8.44709]
[1778953962560,52.74,78223.26,0.0,0.94645,3e-05,8.44709]
[1778953962581,52.74,78223.26,0.0,0.94645,3e-05,8.44709]
[1778953962811,52.74,78223.26,0.0,0.94645,3e-05,8.44709]
[1778953962890,52.74,78226.02,0.0,0.94652,3e-05,8.43841]
[1778953971548,52.75,78225.93,0.0,0.9465,3e-05,8.44065]
[1778953976584,52.75,78226.28,0.0,0.94651,3e-05,8.44048]
[1778953981618,52.75,78226.13,0.0,0.9465,3e-05,8.44175]
[1778953983632,52.75,78220.71,0.0,0.94635,3e-05,8.4595]
[1778953985656,52.76,78218.34,0.0,0.94628,3e-05,8.46764]
[1778953985774,52.76,78218.34,0.0,0.94628,3e-05,8.46764]
[1778953985808,52.76,78218.34,0.0,0.94628,3e-05,8.46764]
[1778953985875,52.76,78218.35,0.0,0.94628,3e-05,8.4681]
[1778953991688,52.76,78217.78,0.0,0.94624,3e-05,8.47287]
[1778953992515,52.76,78217.78,0.0,0.94624,3e-05,8.47287]
[1778953992563,52.76,78217.78,0.0,0.94624,3e-05,8.47287]
[1778953992774,52.76,78217.78,0.0,0.94624,3e-05,8.47287]
[1778953992808,52.76,78217.78,0.0,0.94624,3e-05,8.47287]
[1778953992909,52.77,78217.13,0.0,0.94622,3e-05,8.47545]
[1778953998708,52.77,78216.16,0.0,0.94617,3e-05,8.48097]
[1778953998768,52.77,78216.16,0.0,0.94617,3e-05,8.48097]
[1778953998810,52.77,78216.16,0.0,0.94617,3e-05,8.48097]
[1778953998869,52.77,78213.61,0.0,0.9461,3e-05,8.48967]
[1778954002766,52.78,78217.62,0.0,0.94619,3e-05,8.47857]
[1778954003212,52.78,78217.62,0.0,0.94619,3e-05,8.47857]
[1778954003308,52.78,78217.62,0.0,0.94619,3e-05,8.47857]
[1778954003592,52.78,78217.62,0.0,0.94619,3e-05,8.47857]
[1778954003810,52.78,78217.62,0.0,0.94619,3e-05,8.47857]
[1778954003902,52.78,78217.44,0.0,0.94619,3e-05,8.47963]
[1778954009815,52.79,78217.68,0.0,0.94617,3e-05,8.48173]
[1778954015857,52.79,78217.52,0.0,0.94616,3e-05,8.48223]
[1778954020892,52.8,78217.49,0.0,0.94614,3e-05,8.48468]
[1778954025474,52.8,78217.08,0.0,0.94612,3e-05,8.4874]
[1778954027575,52.81,78217.63,0.0,0.94612,3e-05,8.48702]
[1778954027941,52.81,78218.42,0.0,0.94614,3e-05,8.48493]
[1778954032976,52.81,78219.07,0.0,0.94615,3e-05,8.48364]
[1778954038012,52.81,78219.01,0.0,0.94614,3e-05,8.48427]
[1778954043047,52.81,78218.33,0.0,0.94612,3e-05,8.48688]
[1778954051105,52.81,78218.0,0.0,0.94611,3e-05,8.48856]
[1778954054585,52.81,78217.48,0.0,0.94609,3e-05,8.49039]
[1778954058806,52.81,78217.05,0.0,0.94608,3e-05,8.49206]
[1778954059058,52.81,78217.05,0.0,0.94608,3e-05,8.49206]
[1778954058899,52.81,78216.89,0.0,0.94607,3e-05,8.49271]
[1778954064196,52.81,78217.06,0.0,0.94608,3e-05,8.49249]
[1778954067217,52.82,78211.88,0.0,0.94594,3e-05,8.50938]
[1778954072252,52.82,78212.93,0.0,0.94598,3e-05,8.50333]
[1778954077287,52.82,78213.84,0.0,0.946,3e-05,8.50068]
[1778954082322,52.82,78213.65,0.0,0.94599,3e-05,8.50162]
[1778954087357,52.82,78213.42,0.0,0.94598,3e-05,8.50266]
[1778954092392,52.82,78213.84,0.0,0.94599,3e-05,8.50162]
[1778954097427,52.82,78216.38,0.0,0.94606,3e-05,8.49376]
[1778954102462,52.82,78216.16,0.0,0.94605,3e-05,8.49486]
[1778954107497,52.82,78213.73,0.0,0.94598,3e-05,8.50306]
[1778954112532,52.82,78213.97,0.0,0.94599,3e-05,8.50261]
[1778954117567,52.82,78214.0,0.0,0.94598,3e-05,8.50282]
[1778954122602,52.82,78213.94,0.0,0.94598,3e-05,8.50332]
[1778954127637,52.82,78214.3,0.0,0.94599,3e-05,8.50248]
[1778954132672,52.83,78214.03,0.0,0.94599,3e-05,8.50087]
[1778954137707,52.83,78213.5,0.0,0.94598,3e-05,8.50292]
[1778954143753,52.83,78213.25,0.0,0.94597,3e-05,8.50412]
[1778954148789,52.83,78211.94,0.0,0.94593,3e-05,8.50866]
[1778954153824,52.83,78211.97,0.0,0.94593,3e-05,8.50885]
[1778954158859,52.83,78211.94,0.0,0.94592,3e-05,8.50923]
[1778954163894,52.83,78210.45,0.0,0.94588,3e-05,8.51434]
[1778954167922,52.83,78216.09,0.0,0.94603,3e-05,8.49636]
[1778954172959,52.83,78216.06,0.0,0.94603,3e-05,8.49686]
[1778954177995,52.83,78216.14,0.0,0.94603,3e-05,8.49699]
[1778954183034,52.83,78215.9,0.0,0.94602,3e-05,8.49815]
[1778954188069,52.83,78216.19,0.0,0.94602,3e-05,8.49759]
[1778954193104,52.84,78216.5,0.0,0.94604,3e-05,8.49408]
[1778954198139,52.84,78216.08,0.0,0.94603,3e-05,8.49581]
[1778954205188,52.84,78216.28,0.0,0.94603,3e-05,8.49567]
[1778954206195,52.84,78210.59,0.0,0.94588,3e-05,8.5141]
[1778954211230,52.84,78209.28,0.0,0.94584,3e-05,8.51851]
[1778954217273,52.84,78208.22,0.0,0.94581,3e-05,8.52214]
[1778954223315,52.84,78206.67,0.0,0.94577,3e-05,8.52737]
[1778954228350,52.84,78208.94,0.0,0.94583,3e-05,8.52018]
[1778954233385,52.84,78208.09,0.0,0.9458,3e-05,8.52312]
[1778954239427,52.84,78207.78,0.0,0.94579,3e-05,8.52435]
[1778954249498,52.84,78208.04,0.0,0.9458,3e-05,8.5239]
[1778954254533,52.84,78208.09,0.0,0.94581,3e-05,8.52107]
[1778954259568,52.84,78207.96,0.0,0.94581,3e-05,8.52173]
[1778954265610,52.84,78207.35,0.0,0.94579,3e-05,8.52396]
[1778954269638,52.84,78202.56,0.0,0.94566,3e-05,8.53961]
[1778954274673,52.84,78200.23,0.0,0.94559,3e-05,8.54721]
[1778954276845,52.84,78200.23,0.0,0.94559,3e-05,8.54721]
[1778954277088,52.84,78195.76,0.0,0.94547,3e-05,8.56171]
[1778954278701,52.84,78189.7,0.0,0.94531,3e-05,8.58135]
[1778954279564,52.84,78189.7,0.0,0.94531,3e-05,8.58135]
[1778954281724,52.85,78199.06,0.0,0.94556,3e-05,8.55201]
[1778954285752,52.85,78200.67,0.0,0.94559,3e-05,8.54822]
[1778954288871,52.85,78202.44,0.0,0.94563,3e-05,8.54322]
[1778954288924,52.85,78202.44,0.0,0.94563,3e-05,8.54322]
[1778954289058,52.85,78202.44,0.0,0.94563,3e-05,8.54322]
[1778954289100,52.85,78202.89,0.0,0.94563,3e-05,8.5425]
[1778954295822,52.86,78202.76,0.0,0.94561,3e-05,8.54514]
[1778954302871,52.87,78202.62,0.0,0.94559,3e-05,8.5485]
[1778954308914,52.87,78206.45,0.0,0.94567,3e-05,8.53832]
[1778954312071,52.87,78202.38,0.0,0.94556,3e-05,8.55221]
[1778954312311,52.87,78202.38,0.0,0.94556,3e-05,8.55221]
[1778954312162,52.87,78202.4,0.0,0.94557,3e-05,8.54962]
[1778954317977,52.88,78201.62,0.0,0.94553,3e-05,8.55427]
[1778954320283,52.88,78202.21,0.0,0.94555,3e-05,8.55271]
[1778954320309,52.88,78202.21,0.0,0.94555,3e-05,8.55271]
[1778954320315,52.88,78202.21,0.0,0.94554,3e-05,8.55306]
[1778954326033,52.89,78201.69,0.0,0.94551,3e-05,8.55684]
[1778954331068,52.89,78199.46,0.0,0.94544,3e-05,8.56582]
[1778954334089,52.89,78192.0,0.0,0.94523,3e-05,8.59099]
[1778954337614,52.9,78192.04,0.0,0.94522,3e-05,8.59173]
[1778954337617,52.9,78192.04,0.0,0.94522,3e-05,8.59173]
[1778954337808,52.9,78192.04,0.0,0.94522,3e-05,8.59173]
[1778954338117,52.9,78191.71,0.0,0.94521,3e-05,8.59308]
[1778954343152,52.9,78192.53,0.0,0.94522,3e-05,8.5918]
[1778954348188,52.9,78192.31,0.0,0.94521,3e-05,8.59383]
[1778954353222,52.91,78194.22,0.0,0.94525,3e-05,8.58893]
[1778954358257,52.91,78194.1,0.0,0.94523,3e-05,8.59058]
[1778954362823,52.91,78195.31,0.0,0.94526,3e-05,8.58763]
[1778954362829,52.91,78195.31,0.0,0.94526,3e-05,8.58763]
[1778954363060,52.91,78195.31,0.0,0.94526,3e-05,8.58763]
[1778954363162,52.91,78195.31,0.0,0.94526,3e-05,8.58788]
[1778954368327,52.92,78194.34,0.0,0.94522,3e-05,8.59221]
[1778954370120,52.92,78195.35,0.0,0.94525,3e-05,8.58916]
[1778954370310,52.92,78195.35,0.0,0.94525,3e-05,8.58916]
[1778954370341,52.92,78194.01,0.0,0.94521,3e-05,8.59374]
[1778954377390,52.92,78195.25,0.0,0.94524,3e-05,8.58848]
[1778954383063,52.92,78195.1,0.0,0.94523,3e-05,8.58992]
[1778954383119,52.92,78195.1,0.0,0.94523,3e-05,8.58992]
[1778954383311,52.92,78195.1,0.0,0.94523,3e-05,8.58992]
[1778954383374,52.92,78194.92,0.0,0.94522,3e-05,8.59098]
[1778954388467,52.93,78195.14,0.0,0.94522,3e-05,8.59146]
[1778954393038,52.93,78194.39,0.0,0.94519,3e-05,8.5946]
[1778954394509,52.93,78186.01,0.0,0.94496,3e-05,8.6225]
[1778954397028,52.93,78184.16,0.0,0.94491,3e-05,8.6287]
[1778954402565,52.93,78183.72,0.0,0.94489,3e-05,8.63135]
[1778954405586,52.94,78178.27,0.0,0.94474,3e-05,8.64956]
[1778954408538,52.94,78180.63,0.0,0.9448,3e-05,8.64217]
[1778954408565,52.94,78180.63,0.0,0.9448,3e-05,8.64217]
[1778954408691,52.94,78180.63,0.0,0.9448,3e-05,8.64217]
[1778954408808,52.94,78180.63,0.0,0.9448,3e-05,8.64217]
[1778954408908,52.94,78180.5,0.0,0.94479,3e-05,8.64275]
[1778954414649,52.94,78183.3,0.0,0.94486,3e-05,8.63427]
[1778954420000,52.94,78182.09,0.0,0.94483,3e-05,8.63887]
[1778954420059,52.94,78182.09,0.0,0.94483,3e-05,8.63887]
[1778954425732,52.94,78185.86,0.0,0.94493,3e-05,8.62623]
[1778954426978,52.94,78185.86,0.0,0.94493,3e-05,8.62623]
[1778954427038,52.94,78185.86,0.0,0.94493,3e-05,8.62623]
[1778954427077,52.94,78185.86,0.0,0.94493,3e-05,8.62623]
[1778954427079,52.94,78186.19,0.0,0.94494,3e-05,8.62474]
[1778954432781,52.94,78186.23,0.0,0.94497,3e-05,8.62071]
[1778954437818,52.93,78186.26,0.0,0.94498,3e-05,8.61968]
[1778954442853,52.93,78187.34,0.0,0.94501,3e-05,8.61529]
[1778954447888,52.93,78187.42,0.0,0.94502,3e-05,8.61458]
[1778954450207,52.93,78187.34,0.0,0.94502,3e-05,8.61506]
[1778954450311,52.93,78187.34,0.0,0.94502,3e-05,8.61506]
[1778954450473,52.93,78187.55,0.0,0.94502,3e-05,8.61481]
[1778954450573,52.93,78187.55,0.0,0.94502,3e-05,8.61481]
[1778954450909,52.93,78187.38,0.0,0.94501,3e-05,8.61537]
[1778954455944,52.93,78186.08,0.0,0.94497,3e-05,8.62067]
[1778954460983,52.94,78185.96,0.0,0.94496,3e-05,8.62212]
[1778954466018,52.94,78185.85,0.0,0.94494,3e-05,8.62375]
[1778954471053,52.94,78185.81,0.0,0.94494,3e-05,8.62494]
[1778954476207,52.94,78189.5,0.0,0.94503,3e-05,8.61382]
[1778954476314,52.94,78189.5,0.0,0.94503,3e-05,8.61382]
[1778954479109,52.95,78197.05,0.0,0.94523,3e-05,8.59022]
[1778954481946,52.95,78198.23,0.0,0.94525,3e-05,8.58692]
[1778954482060,52.95,78198.23,0.0,0.94525,3e-05,8.58692]
[1778954482210,52.95,78198.23,0.0,0.94525,3e-05,8.58692]
[1778954482312,52.95,78198.23,0.0,0.94525,3e-05,8.58692]
[1778954482413,52.95,78198.6,0.0,0.94526,3e-05,8.58599]
[1778954488174,52.95,78199.69,0.0,0.94528,3e-05,8.58417]
[1778954494216,52.96,78207.12,0.0,0.94548,3e-05,8.55906]
[1778954496230,52.96,78209.82,0.0,0.94555,3e-05,8.55105]
[1778954499857,52.96,78212.44,0.0,0.94561,3e-05,8.54371]
[1778954500061,52.96,78212.44,0.0,0.94561,3e-05,8.54371]
[1778954505293,52.97,78213.35,0.0,0.94561,3e-05,8.54308]
[1778954510328,52.97,78214.37,0.0,0.94562,3e-05,8.54171]
[1778954515287,52.98,78214.1,0.0,0.94561,3e-05,8.54413]
[1778954515314,52.98,78214.1,0.0,0.94561,3e-05,8.54413]
[1778954515591,52.98,78215.35,0.0,0.94564,3e-05,8.54047]
[1778954515809,52.98,78215.35,0.0,0.94564,3e-05,8.54047]
[1778954516370,52.98,78215.54,0.0,0.94564,3e-05,8.54025]
[1778954521405,52.98,78217.01,0.0,0.94566,3e-05,8.53744]
[1778954523419,52.99,78210.13,0.0,0.94547,3e-05,8.56043]
[1778954527394,52.99,78206.86,0.0,0.94537,3e-05,8.57204]
[1778954527572,52.99,78206.86,0.0,0.94537,3e-05,8.57238]
[1778954530336,52.99,78213.71,0.0,0.94555,3e-05,8.55093]
[1778954530473,52.99,78213.75,0.0,0.94555,3e-05,8.55117]
[1778954530566,52.99,78213.75,0.0,0.94555,3e-05,8.55117]
[1778954533370,52.99,78213.85,0.0,0.94554,3e-05,8.55159]
[1778954533561,52.99,78214.3,0.0,0.94555,3e-05,8.55051]
[1778954539536,53.0,78212.69,0.0,0.94549,3e-05,8.55791]
[1778954540775,53.0,78212.66,0.0,0.94549,3e-05,8.55836]
[1778954540810,53.0,78212.66,0.0,0.94549,3e-05,8.55836]
[1778954541550,53.0,78212.93,0.0,0.94549,3e-05,8.55785]
[1778954546504,53.0,78211.93,0.0,0.94546,3e-05,8.56214]
[1778954546567,53.0,78211.93,0.0,0.94546,3e-05,8.56214]
[1778954553634,53.01,78205.23,0.0,0.94527,3e-05,8.58386]
[1778954557662,53.01,78200.42,0.0,0.94513,3e-05,8.60066]
[1778954558928,53.01,78200.42,0.0,0.94513,3e-05,8.60066]
[1778954559066,53.01,78200.42,0.0,0.94513,3e-05,8.60066]
[1778954559687,53.02,78198.92,0.0,0.94509,3e-05,8.60607]
[1778954559810,53.02,78198.92,0.0,0.94509,3e-05,8.60607]
[1778954559911,53.02,78199.07,0.0,0.94509,3e-05,8.60558]
[1778954565718,53.02,78198.58,0.0,0.94506,3e-05,8.60873]
[1778954570753,53.02,78198.74,0.0,0.94506,3e-05,8.6094]
[1778954576795,53.03,78197.8,0.0,0.94502,3e-05,8.61381]
[1778954578783,53.03,78198.12,0.0,0.94503,3e-05,8.61298]
[1778954578812,53.03,78198.12,0.0,0.94503,3e-05,8.61298]
[1778954584852,53.03,78201.06,0.0,0.9451,3e-05,8.60486]
[1778954586711,53.03,78200.72,0.0,0.94509,3e-05,8.60618]
[1778954586811,53.03,78200.72,0.0,0.94509,3e-05,8.60618]
[1778954587542,53.03,78200.72,0.0,0.94509,3e-05,8.60618]
[1778954587569,53.03,78200.72,0.0,0.94509,3e-05,8.60618]
[1778954587873,53.03,78200.62,0.0,0.94508,3e-05,8.60691]
[1778954592909,53.03,78200.82,0.0,0.94508,3e-05,8.60725]
[1778954597288,53.04,78201.45,0.0,0.94509,3e-05,8.60579]
[1778954597310,53.04,78201.45,0.0,0.94509,3e-05,8.60579]
[1778954602978,53.04,78200.72,0.0,0.94506,3e-05,8.60948]
[1778954605725,53.04,78199.99,0.0,0.94504,3e-05,8.61221]
[1778954605817,53.04,78199.99,0.0,0.94504,3e-05,8.61221]
[1778954606037,53.04,78199.99,0.0,0.94504,3e-05,8.61221]
[1778954606064,53.04,78199.99,0.0,0.94504,3e-05,8.61221]
[1778954606078,53.04,78200.08,0.0,0.94504,3e-05,8.61209]
[1778954612076,53.04,78199.82,0.0,0.94504,3e-05,8.61108]
[1778954617111,53.05,78201.54,0.0,0.94508,3e-05,8.60637]
[1778954619043,53.05,78202.8,0.0,0.94511,3e-05,8.60246]
[1778954619063,53.05,78202.8,0.0,0.94511,3e-05,8.60246]
[1778954624160,53.05,78202.64,0.0,0.9451,3e-05,8.60407]
[1778954628188,53.05,78206.84,0.0,0.9452,3e-05,8.59139]
[1778954630405,53.05,78207.85,0.0,0.94523,3e-05,8.58832]
[1778954630564,53.05,78207.85,0.0,0.94523,3e-05,8.58832]
[1778954631590,53.05,78207.88,0.0,0.94523,3e-05,8.58844]
[1778954631811,53.05,78207.92,0.0,0.94523,3e-05,8.58853]
[1778954631691,53.05,78207.92,0.0,0.94523,3e-05,8.58853]
[1778954637255,53.06,78207.63,0.0,0.94521,3e-05,8.59081]
[1778954642290,53.06,78207.77,0.0,0.9452,3e-05,8.59155]
[1778954647326,53.06,78207.88,0.0,0.9452,3e-05,8.59242]
[1778954652361,53.06,78206.99,0.0,0.94516,3e-05,8.59654]
[1778954653218,53.06,78206.99,0.0,0.94516,3e-05,8.59654]
[1778954653312,53.06,78206.99,0.0,0.94516,3e-05,8.59654]
[1778954658403,53.06,78207.03,0.0,0.94517,3e-05,8.59566]
[1778954662431,53.06,78197.82,0.0,0.94492,3e-05,8.62538]
[1778954664080,53.06,78198.17,0.0,0.94493,3e-05,8.62445]
[1778954664308,53.06,78198.17,0.0,0.94493,3e-05,8.62445]
[1778954665690,53.06,78198.09,0.0,0.94493,3e-05,8.62492]
[1778954665814,53.06,78197.87,0.0,0.94492,3e-05,8.62584]
[1778954665729,53.06,78197.87,0.0,0.94492,3e-05,8.62584]
[1778954671406,53.07,78198.02,0.0,0.94491,3e-05,8.62635]
[1778954671566,53.07,78198.02,0.0,0.94491,3e-05,8.62635]
[1778954677526,53.07,78197.17,0.0,0.9449,3e-05,8.62659]
[1778954677563,53.07,78197.17,0.0,0.9449,3e-05,8.62659]
[1778954677622,53.07,78196.99,0.0,0.9449,3e-05,8.62735]
[1778954683656,53.07,78198.45,0.0,0.94494,3e-05,8.6224]
[1778954683812,53.07,78198.48,0.0,0.94494,3e-05,8.62249]
[1778954687608,53.07,78192.47,0.0,0.94478,3e-05,8.64196]
[1778954688484,53.07,78192.47,0.0,0.94478,3e-05,8.64196]
[1778954688575,53.07,78192.47,0.0,0.94478,3e-05,8.64196]
[1778954688615,53.07,78190.77,0.0,0.94473,3e-05,8.64763]
[1778954689597,53.07,78190.77,0.0,0.94473,3e-05,8.64763]
[1778954689698,53.07,78185.75,0.0,0.94459,3e-05,8.66371]
[1778954689811,53.07,78185.75,0.0,0.94459,3e-05,8.66371]
[1778954694657,53.07,78177.18,0.0,0.94436,3e-05,8.69219]
[1778954696640,53.07,78173.35,0.0,0.94425,3e-05,8.70475]
[1778954696808,53.07,78172.55,0.0,0.94423,3e-05,8.70742]
[1778954700018,53.07,78171.4,0.0,0.9442,3e-05,8.71132]
[1778954700066,53.07,78171.4,0.0,0.9442,3e-05,8.71132]
[1778954700699,53.07,78171.38,0.0,0.94419,3e-05,8.71143]
[1778954704727,53.07,78164.87,0.0,0.94401,3e-05,8.73284]
[1778954707079,53.07,78163.22,0.0,0.94396,3e-05,8.7389]
[1778954707918,53.07,78163.02,0.0,0.94396,3e-05,8.73989]
[1778954709762,53.07,78168.32,0.0,0.9441,3e-05,8.72325]
[1778954712764,53.07,78169.0,0.0,0.94411,3e-05,8.72107]
[1778954712812,53.07,78169.0,0.0,0.94411,3e-05,8.72107]
[1778954712865,53.07,78167.41,0.0,0.94407,3e-05,8.72628]
[1778954714586,53.07,78167.41,0.0,0.94407,3e-05,8.72628]
[1778954714808,53.07,78164.61,0.0,0.94399,3e-05,8.73544]
[1778954721232,53.07,78168.37,0.0,0.9441,3e-05,8.72313]
[1778954721309,53.07,78168.37,0.0,0.9441,3e-05,8.72313]
[1778954721334,53.07,78176.85,0.0,0.94433,3e-05,8.69556]
[1778954723090,53.07,78178.71,0.0,0.94438,3e-05,8.6895]
[1778954723311,53.07,78178.71,0.0,0.94438,3e-05,8.6895]
[1778954723402,53.08,78179.08,0.0,0.94439,3e-05,8.68846]
[1778954728307,53.08,78177.96,0.0,0.94436,3e-05,8.69236]
[1778954728559,53.08,78177.96,0.0,0.94436,3e-05,8.69236]
[1778954733930,53.08,78177.73,0.0,0.94436,3e-05,8.69082]
[1778954738965,53.08,78177.99,0.0,0.94436,3e-05,8.69048]
[1778954743829,53.08,78179.91,0.0,0.94441,3e-05,8.68467]
[1778954744027,53.08,78179.91,0.0,0.94441,3e-05,8.68467]
[1778954745014,53.08,78189.84,0.0,0.94468,3e-05,8.65263]
[1778954748002,53.08,78192.59,0.0,0.94475,3e-05,8.64404]
[1778954748071,53.08,78192.59,0.0,0.94475,3e-05,8.64404]
[1778954748103,53.08,78192.96,0.0,0.94476,3e-05,8.64302]
[1778954752581,53.08,78192.52,0.0,0.94475,3e-05,8.64382]
[1778954752808,53.08,78192.55,0.0,0.94476,3e-05,8.64329]
[1778954759112,53.08,78193.36,0.0,0.94479,3e-05,8.63931]
[1778954764147,53.07,78193.26,0.0,0.9448,3e-05,8.63846]
[1778954769182,53.07,78193.57,0.0,0.94482,3e-05,8.63624]
[1778954774217,53.07,78192.22,0.0,0.94479,3e-05,8.63937]
[1778954779252,53.06,78192.45,0.0,0.94481,3e-05,8.63732]
[1778954785294,53.06,78192.42,0.0,0.94482,3e-05,8.63584]
[1778954790329,53.06,78192.81,0.0,0.94484,3e-05,8.63324]
[1778954795364,53.05,78190.99,0.0,0.94482,3e-05,8.63466]
[1778954796371,53.05,78185.59,0.0,0.94468,3e-05,8.65193]
[1778954797378,53.05,78180.18,0.0,0.94453,3e-05,8.66923]
[1778954798319,53.05,78180.18,0.0,0.94453,3e-05,8.66923]
[1778954798568,53.05,78180.18,0.0,0.94453,3e-05,8.66923]
[1778954800406,53.05,78180.82,0.0,0.94455,3e-05,8.66682]
[1778954800562,53.05,78180.82,0.0,0.94455,3e-05,8.66682]
[1778954800785,53.04,78180.52,0.0,0.94457,3e-05,8.66436]
[1778954807472,53.04,78180.12,0.0,0.94457,3e-05,8.66417]
[1778954807562,53.04,78180.12,0.0,0.94457,3e-05,8.66417]
[1778954813491,53.03,78177.43,0.0,0.94452,3e-05,8.67071]
[1778954816654,53.03,78177.09,0.0,0.94451,3e-05,8.67127]
[1778954816811,53.03,78177.09,0.0,0.94451,3e-05,8.67127]
[1778954816794,53.03,78177.05,0.0,0.94451,3e-05,8.67113]
[1778954822554,53.03,78176.81,0.0,0.94452,3e-05,8.67072]
[1778954824067,53.03,78175.68,0.0,0.94448,3e-05,8.67452]
[1778954826066,53.03,78175.39,0.0,0.94448,3e-05,8.67559]
[1778954831617,53.03,78175.23,0.0,0.94446,3e-05,8.67693]
[1778954840680,53.03,78175.13,0.0,0.94445,3e-05,8.67826]
[1778954844676,53.03,78174.94,0.0,0.94445,3e-05,8.67918]
[1778954844809,53.03,78174.94,0.0,0.94445,3e-05,8.67918]
[1778954844708,53.03,78173.85,0.0,0.94441,3e-05,8.68283]
[1778954849743,53.03,78173.42,0.0,0.9444,3e-05,8.68468]
[1778954851757,53.03,78165.68,0.0,0.9442,3e-05,8.70718]
[1778954854308,53.04,78165.15,0.0,0.94419,3e-05,8.70901]
[1778954854559,53.04,78165.15,0.0,0.94419,3e-05,8.70901]
[1778954859813,53.04,78163.64,0.0,0.94414,3e-05,8.71425]
[1778954861827,53.04,78154.95,0.0,0.9439,3e-05,8.74274]
[1778954862834,53.04,78152.32,0.0,0.94383,3e-05,8.75135]
[1778954864848,53.04,78159.04,0.0,0.94402,3e-05,8.72933]
[1778954865305,53.04,78159.04,0.0,0.94402,3e-05,8.72933]
[1778954865562,53.04,78159.04,0.0,0.94402,3e-05,8.72933]
[1778954865855,53.04,78162.12,0.0,0.9441,3e-05,8.71928]
[1778954868092,53.04,78161.87,0.0,0.94409,3e-05,8.72017]
[1778954868316,53.04,78161.87,0.0,0.94409,3e-05,8.72017]
[1778954874918,53.04,78158.8,0.0,0.94401,3e-05,8.73037]
[1778954881967,53.04,78159.14,0.0,0.94402,3e-05,8.72936]
[1778954884591,53.04,78159.3,0.0,0.94402,3e-05,8.72885]
[1778954884810,53.04,78159.3,0.0,0.94402,3e-05,8.72885]
[1778954884882,53.04,78159.23,0.0,0.94402,3e-05,8.72911]
[1778954886848,53.04,78159.27,0.0,0.94402,3e-05,8.72898]
[1778954887057,53.04,78159.38,0.0,0.94402,3e-05,8.72865]
[1778954897072,53.04,78159.49,0.0,0.94402,3e-05,8.72844]
[1778954902172,53.04,78159.26,0.0,0.94402,3e-05,8.72923]
[1778954902311,53.04,78159.26,0.0,0.94402,3e-05,8.72923]
[1778954902411,53.04,78159.3,0.0,0.94402,3e-05,8.72911]
[1778954904086,53.04,78159.39,0.0,0.94402,3e-05,8.72882]
[1778954904309,53.04,78159.39,0.0,0.94402,3e-05,8.72882]
[1778954910163,53.04,78159.36,0.0,0.94402,3e-05,8.72898]
[1778954915198,53.04,78159.12,0.0,0.94403,3e-05,8.72689]
[1778954920233,53.04,78159.29,0.0,0.94403,3e-05,8.72638]
[1778954925268,53.03,78159.61,0.0,0.94406,3e-05,8.72386]
[1778954929552,53.03,78159.44,0.0,0.94406,3e-05,8.72331]
[1778954929564,53.03,78159.44,0.0,0.94406,3e-05,8.72331]
[1778954929653,53.03,78159.48,0.0,0.94407,3e-05,8.72245]
[1778954931432,53.03,78159.52,0.0,0.94407,3e-05,8.72232]
[1778954931563,53.03,78159.52,0.0,0.94407,3e-05,8.72232]
[1778954937352,53.02,78158.57,0.0,0.94406,3e-05,8.72288]
[1778954939509,53.02,78158.03,0.0,0.94405,3e-05,8.72428]
[1778954939565,53.02,78158.03,0.0,0.94405,3e-05,8.72428]
[1778954939611,53.02,78157.76,0.0,0.94405,3e-05,8.72444]
[1778954941279,53.02,78157.65,0.0,0.94405,3e-05,8.72443]
[1778954941313,53.02,78157.65,0.0,0.94405,3e-05,8.72443]
[1778954946415,53.02,78161.81,0.0,0.94418,3e-05,8.70901]
[1778954949436,53.01,78165.42,0.0,0.94428,3e-05,8.69658]
[1778954950445,53.01,78165.42,0.0,0.94428,3e-05,8.69658]
[1778954950562,53.01,78165.42,0.0,0.94428,3e-05,8.69658]
[1778954950663,53.01,78165.4,0.0,0.94429,3e-05,8.69601]
[1778954953051,53.01,78165.41,0.0,0.94429,3e-05,8.69566]
[1778954953062,53.01,78165.41,0.0,0.94429,3e-05,8.69566]
[1778954958499,53.01,78166.1,0.0,0.94432,3e-05,8.69235]
[1778954963534,53.01,78165.8,0.0,0.94431,3e-05,8.69365]
[1778954964915,53.01,78165.8,0.0,0.94431,3e-05,8.69365]
[1778954964955,53.01,78165.84,0.0,0.94431,3e-05,8.69358]
[1778954965064,53.01,78165.84,0.0,0.94431,3e-05,8.69358]
[1778954966043,53.01,78165.2,0.0,0.94429,3e-05,8.69574]
[1778954966069,53.01,78165.2,0.0,0.94429,3e-05,8.69574]
[1778954971590,53.01,78165.32,0.0,0.94431,3e-05,8.69278]
[1778954974611,53.01,78160.15,0.0,0.94416,3e-05,8.70983]
[1778954976068,53.01,78160.69,0.0,0.94418,3e-05,8.7081]
[1778954976314,53.01,78160.69,0.0,0.94418,3e-05,8.7081]
[1778954976628,53.01,78161.03,0.0,0.94419,3e-05,8.70703]
[1778954979091,53.01,78161.22,0.0,0.94419,3e-05,8.70649]
[1778954979312,53.01,78161.22,0.0,0.94419,3e-05,8.70649]
[1778954986698,53.01,78160.81,0.0,0.94418,3e-05,8.70811]
[1778954993747,53.01,78158.99,0.0,0.94413,3e-05,8.71427]
[1778954996216,53.01,78159.58,0.0,0.94414,3e-05,8.71239]
[1778954996316,53.01,78159.58,0.0,0.94414,3e-05,8.71239]
[1778954996768,53.01,78159.59,0.0,0.94414,3e-05,8.71238]
[1778954998672,53.01,78159.63,0.0,0.94414,3e-05,8.71228]
[1778954998809,53.01,78159.63,0.0,0.94414,3e-05,8.71228]
[1778955004825,53.01,78163.16,0.0,0.94424,3e-05,8.70104]
[1778955006839,53.01,78157.4,0.0,0.94408,3e-05,8.71993]
[1778955008470,53.01,78154.94,0.0,0.94401,3e-05,8.72798]
[1778955008564,53.01,78154.94,0.0,0.94401,3e-05,8.72798]
[1778955008853,53.01,78154.5,0.0,0.944,3e-05,8.72942]
[1778955011544,53.01,78153.5,0.0,0.94397,3e-05,8.73269]
[1778955011562,53.01,78153.5,0.0,0.94397,3e-05,8.73269]
[1778955017865,53.01,78152.18,0.0,0.94393,3e-05,8.73696]
[1778955018069,53.01,78152.18,0.0,0.94393,3e-05,8.73696]
[1778955023958,53.01,78153.02,0.0,0.94396,3e-05,8.73417]
[1778955025314,53.01,78153.02,0.0,0.94396,3e-05,8.73417]
[1778955025563,53.01,78153.02,0.0,0.94396,3e-05,8.73417]
[1778955025663,53.01,78153.02,0.0,0.94396,3e-05,8.73417]
[1778955029943,53.01,78153.29,0.0,0.94397,3e-05,8.73331]
[1778955030080,53.01,78153.29,0.0,0.94397,3e-05,8.73331]
[1778955040071,53.01,78152.97,0.0,0.94397,3e-05,8.73156]
[1778955046113,53.01,78152.83,0.0,0.94397,3e-05,8.7321]
[1778955051506,53.01,78152.93,0.0,0.94397,3e-05,8.73183]
[1778955051568,53.01,78152.93,0.0,0.94397,3e-05,8.73183]
[1778955051607,53.01,78152.93,0.0,0.94397,3e-05,8.73188]
[1778955053163,53.01,78158.52,0.0,0.94412,3e-05,8.71363]
[1778955054700,53.01,78158.52,0.0,0.94412,3e-05,8.71363]
[1778955054812,53.01,78158.52,0.0,0.94412,3e-05,8.71363]
[1778955060213,53.02,78158.25,0.0,0.94411,3e-05,8.71485]
[1778955062227,53.02,78161.97,0.0,0.94421,3e-05,8.70279]
[1778955064204,53.02,78164.91,0.0,0.94429,3e-05,8.69325]
[1778955064310,53.02,78164.91,0.0,0.94429,3e-05,8.69325]
[1778955064366,53.02,78165.91,0.0,0.94432,3e-05,8.69007]
[1778955066930,53.02,78166.06,0.0,0.94433,3e-05,8.68966]
[1778955067063,53.02,78166.06,0.0,0.94433,3e-05,8.68966]
[1778955072297,53.02,78165.78,0.0,0.94431,3e-05,8.69116]
[1778955077333,53.02,78164.73,0.0,0.94428,3e-05,8.69496]
[1778955079998,53.02,78164.79,0.0,0.94428,3e-05,8.69484]
[1778955080067,53.02,78164.79,0.0,0.94428,3e-05,8.69484]
[1778955080099,53.02,78164.75,0.0,0.94428,3e-05,8.69512]
[1778955082877,53.02,78164.86,0.0,0.94428,3e-05,8.69483]
[1778955083059,53.02,78164.86,0.0,0.94428,3e-05,8.69483]
[1778955088410,53.02,78165.31,0.0,0.94429,3e-05,8.69387]
[1778955090107,53.02,78165.31,0.0,0.94429,3e-05,8.69387]
[1778955090309,53.02,78165.43,0.0,0.94429,3e-05,8.69355]
[1778955090424,53.02,78166.11,0.0,0.94431,3e-05,8.6914]
[1778955092649,53.02,78165.51,0.0,0.94431,3e-05,8.69052]
[1778955092816,53.02,78165.51,0.0,0.94431,3e-05,8.69052]
[1778955098480,53.02,78165.42,0.0,0.9443,3e-05,8.69128]
[1778955101580,53.02,78166.92,0.0,0.94434,3e-05,8.68653]
[1778955101808,53.02,78166.92,0.0,0.94434,3e-05,8.68653]
[1778955101822,53.02,78166.92,0.0,0.94434,3e-05,8.68669]
[1778955104241,53.02,78168.11,0.0,0.94438,3e-05,8.68289]
[1778955104309,53.02,78168.11,0.0,0.94438,3e-05,8.68289]
[1778955106537,53.02,78172.41,0.0,0.94449,3e-05,8.66914]
[1778955108129,53.02,78172.41,0.0,0.94449,3e-05,8.66914]
[1778955107544,53.02,78176.17,0.0,0.94459,3e-05,8.65699]
[1778955108313,53.02,78176.17,0.0,0.94459,3e-05,8.65699]
[1778955108551,53.02,78177.11,0.0,0.94462,3e-05,8.65404]
[1778955110760,53.02,78177.11,0.0,0.94462,3e-05,8.65404]
[1778955110810,53.02,78177.11,0.0,0.94462,3e-05,8.65404]
[1778955116607,53.03,78176.88,0.0,0.9446,3e-05,8.65591]
[1778955122649,53.03,78176.95,0.0,0.9446,3e-05,8.6565]
[1778955127684,53.03,78176.63,0.0,0.94458,3e-05,8.65831]
[1778955128314,53.03,78176.63,0.0,0.94458,3e-05,8.65831]
[1778955128563,53.03,78176.63,0.0,0.94458,3e-05,8.65831]
[1778955131414,53.03,78176.63,0.0,0.94458,3e-05,8.65831]
[1778955131562,53.03,78176.63,0.0,0.94458,3e-05,8.65831]
[1778955131663,53.03,78176.63,0.0,0.94458,3e-05,8.65867]
[1778955138761,53.03,78177.08,0.0,0.94461,3e-05,8.65512]
[1778955143904,53.02,78177.04,0.0,0.94462,3e-05,8.65419]
[1778955144061,53.02,78177.04,0.0,0.94462,3e-05,8.65419]
[1778955144140,53.02,78179.31,0.0,0.94468,3e-05,8.64655]
[1778955146806,53.02,78181.11,0.0,0.94473,3e-05,8.6402]
[1778955147064,53.02,78181.11,0.0,0.94473,3e-05,8.6402]
[1778955155882,53.02,78182.28,0.0,0.9448,3e-05,8.63127]
[1778955157926,53.02,78182.28,0.0,0.9448,3e-05,8.63127]
[1778955158069,53.02,78182.28,0.0,0.9448,3e-05,8.63127]
[1778955158170,53.02,78178.47,0.0,0.9447,3e-05,8.64326]
[1778955158903,53.02,78171.69,0.0,0.94452,3e-05,8.66511]
[1778955161621,53.01,78171.17,0.0,0.94451,3e-05,8.66629]
[1778955161811,53.01,78171.17,0.0,0.94451,3e-05,8.66629]
[1778955166971,53.01,78170.99,0.0,0.94451,3e-05,8.66533]
[1778955172007,53.01,78170.88,0.0,0.94452,3e-05,8.66438]
[1778955177041,53.0,78172.47,0.0,0.94458,3e-05,8.65787]
[1778955178067,53.0,78172.47,0.0,0.94458,3e-05,8.65787]
[1778955178168,53.0,78172.4,0.0,0.94458,3e-05,8.65784]
[1778955179883,53.0,78172.45,0.0,0.94458,3e-05,8.65742]
[1778955180061,53.0,78172.45,0.0,0.94458,3e-05,8.65742]
[1778955182067,53.0,78172.45,0.0,0.94458,3e-05,8.65716]
[1778955182076,53.0,78172.5,0.0,0.94459,3e-05,8.65648]
[1778955187111,53.0,78169.93,0.0,0.94453,3e-05,8.66355]
[1778955188623,53.0,78169.7,0.0,0.94452,3e-05,8.66403]
[1778955188810,53.0,78169.7,0.0,0.94452,3e-05,8.66403]
[1778955194160,52.99,78169.65,0.0,0.94453,3e-05,8.6626]
[1778955200202,52.99,78169.51,0.0,0.94454,3e-05,8.66146]
[1778955200643,52.99,78169.51,0.0,0.94454,3e-05,8.66146]
[1778955200818,52.99,78169.51,0.0,0.94454,3e-05,8.66146]
[1778955201209,52.99,78169.46,0.0,0.94454,3e-05,8.66136]
[1778955202615,52.99,78169.43,0.0,0.94455,3e-05,8.66119]
[1778955202814,52.99,78169.43,0.0,0.94455,3e-05,8.66119]
[1778955205237,52.99,78172.64,0.0,0.94464,3e-05,8.64995]
[1778955205302,52.99,78172.64,0.0,0.94464,3e-05,8.64995]
[1778955205308,52.99,78172.64,0.0,0.94464,3e-05,8.64995]
[1778955206244,52.98,78172.35,0.0,0.94463,3e-05,8.65064]
[1778955210308,52.98,78172.94,0.0,0.94466,3e-05,8.64799]
[1778955210562,52.98,78172.94,0.0,0.94466,3e-05,8.64799]
[1778955216314,52.98,78171.88,0.0,0.94466,3e-05,8.64683]
[1778955221789,52.98,78171.89,0.0,0.94467,3e-05,8.64582]
[1778955227391,52.97,78171.96,0.0,0.94468,3e-05,8.64393]
[1778955230067,52.97,78172.94,0.0,0.94471,3e-05,8.64028]
[1778955230168,52.97,78172.95,0.0,0.94471,3e-05,8.64003]
[1778955231842,52.97,78172.92,0.0,0.94471,3e-05,8.64013]
[1778955232064,52.97,78172.92,0.0,0.94471,3e-05,8.64013]
[1778955237461,52.97,78172.55,0.0,0.94472,3e-05,8.63978]
[1778955238829,52.97,78172.55,0.0,0.94472,3e-05,8.63978]
[1778955239065,52.97,78172.55,0.0,0.94472,3e-05,8.63978]
[1778955239389,52.97,78171.87,0.0,0.9447,3e-05,8.64155]
[1778955239563,52.97,78171.87,0.0,0.9447,3e-05,8.64155]
[1778955239663,52.97,78171.91,0.0,0.9447,3e-05,8.64142]
[1778955245682,52.96,78172.54,0.0,0.94473,3e-05,8.63829]
[1778955245811,52.96,78172.54,0.0,0.94473,3e-05,8.63829]
[1778955251560,52.96,78173.26,0.0,0.94476,3e-05,8.63449]
[1778955256166,52.96,78173.06,0.0,0.94476,3e-05,8.63453]
[1778955256315,52.96,78173.23,0.0,0.94477,3e-05,8.63357]
[1778955257983,52.96,78173.6,0.0,0.94478,3e-05,8.63236]
[1778955258070,52.96,78173.6,0.0,0.94478,3e-05,8.63236]
[1778955258168,52.96,78172.81,0.0,0.94476,3e-05,8.63453]
[1778955263644,52.95,78173.02,0.0,0.94477,3e-05,8.63284]
[1778955268704,52.95,78174.76,0.0,0.94483,3e-05,8.6264]
[1778955268815,52.95,78174.76,0.0,0.94483,3e-05,8.6264]
[1778955275729,52.95,78174.85,0.0,0.94486,3e-05,8.62172]
[1778955278122,52.95,78175.21,0.0,0.94487,3e-05,8.62037]
[1778955278320,52.95,78175.21,0.0,0.94487,3e-05,8.62037]
[1778955280457,52.95,78174.85,0.0,0.94486,3e-05,8.62118]
[1778955280567,52.95,78174.85,0.0,0.94486,3e-05,8.62118]
[1778955280764,52.94,78174.56,0.0,0.94486,3e-05,8.62176]
[1778955286806,52.94,78173.91,0.0,0.94485,3e-05,8.6228]
[1778955290773,52.94,78173.6,0.0,0.94484,3e-05,8.62363]
[1778955290809,52.94,78173.6,0.0,0.94484,3e-05,8.62363]
[1778955295869,52.94,78173.54,0.0,0.94485,3e-05,8.62218]
[1778955300904,52.94,78173.92,0.0,0.94487,3e-05,8.62005]
[1778955305939,52.93,78174.32,0.0,0.94489,3e-05,8.61787]
[1778955306473,52.93,78174.32,0.0,0.94489,3e-05,8.61787]
[1778955306564,52.93,78174.32,0.0,0.94489,3e-05,8.61787]
[1778955307174,52.93,78174.32,0.0,0.94489,3e-05,8.61787]
[1778955307311,52.93,78174.32,0.0,0.94489,3e-05,8.61787]
[1778955307271,52.93,78174.26,0.0,0.94489,3e-05,8.61789]
[1778955309968,52.93,78178.76,0.0,0.94501,3e-05,8.60278]
[1778955315007,52.93,78179.93,0.0,0.94505,3e-05,8.59826]
[1778955317930,52.93,78183.83,0.0,0.94516,3e-05,8.58531]
[1778955318075,52.93,78183.83,0.0,0.94516,3e-05,8.58531]
[1778955324066,52.93,78183.84,0.0,0.94517,3e-05,8.58444]
[1778955330108,52.93,78184.54,0.0,0.94519,3e-05,8.58153]
[1778955331796,52.93,78184.68,0.0,0.94521,3e-05,8.57807]
[1778955331811,52.93,78184.68,0.0,0.94521,3e-05,8.57807]
[1778955334206,52.92,78184.85,0.0,0.94522,3e-05,8.57732]
[1778955334316,52.92,78184.85,0.0,0.94522,3e-05,8.57732]
[1778955334305,52.92,78187.54,0.0,0.94529,3e-05,8.5685]
[1778955336615,52.92,78187.54,0.0,0.94529,3e-05,8.56832]
[1778955336812,52.92,78187.54,0.0,0.94529,3e-05,8.56832]
[1778955342192,52.92,78189.3,0.0,0.94534,3e-05,8.56206]
[1778955347227,52.92,78190.36,0.0,0.94538,3e-05,8.55817]
[1778955352262,52.92,78191.4,0.0,0.94541,3e-05,8.55433]
[1778955357769,52.92,78191.31,0.0,0.94541,3e-05,8.55422]
[1778955357813,52.92,78191.31,0.0,0.94541,3e-05,8.55422]
[1778955360991,52.92,78192.31,0.0,0.94544,3e-05,8.55057]
[1778955361059,52.92,78192.31,0.0,0.94544,3e-05,8.55057]
[1778955361326,52.92,78192.41,0.0,0.94544,3e-05,8.55014]
[1778955366361,52.92,78192.49,0.0,0.94545,3e-05,8.54934]
[1778955371396,52.92,78192.31,0.0,0.94545,3e-05,8.54936]
[1778955376431,52.91,78191.79,0.0,0.94544,3e-05,8.55044]
[1778955380718,52.91,78191.96,0.0,0.94545,3e-05,8.54951]
[1778955380815,52.91,78191.96,0.0,0.94545,3e-05,8.54951]
[1778955385689,52.91,78192.0,0.0,0.94545,3e-05,8.54875]
[1778955385811,52.91,78192.0,0.0,0.94545,3e-05,8.54875]
[1778955389353,52.91,78194.44,0.0,0.94552,3e-05,8.54048]
[1778955389395,52.91,78194.08,0.0,0.94552,3e-05,8.54141]
[1778955389567,52.91,78194.08,0.0,0.94552,3e-05,8.54141]
[1778955393644,52.91,78194.22,0.0,0.94554,3e-05,8.5377]
[1778955393812,52.91,78194.22,0.0,0.94554,3e-05,8.5377]
[1778955396572,52.91,78185.82,0.0,0.94532,3e-05,8.56443]
[1778955397579,52.91,78180.26,0.0,0.94517,3e-05,8.5823]
[1778955399300,52.91,78180.26,0.0,0.94517,3e-05,8.5823]
[1778955399310,52.91,78180.26,0.0,0.94517,3e-05,8.5823]
[1778955399329,52.91,78176.22,0.0,0.94506,3e-05,8.59501]
[1778955402910,52.91,78176.39,0.0,0.94507,3e-05,8.59404]
[1778955403062,52.91,78176.39,0.0,0.94507,3e-05,8.59404]
[1778955403130,52.9,78176.29,0.0,0.94507,3e-05,8.59395]
[1778955405630,52.9,78176.14,0.0,0.94507,3e-05,8.59424]
[1778955405808,52.9,78176.14,0.0,0.94507,3e-05,8.59424]
[1778955411677,52.9,78181.04,0.0,0.94521,3e-05,8.57708]
[1778955412484,52.9,78181.04,0.0,0.94521,3e-05,8.57708]
[1778955412561,52.9,78181.04,0.0,0.94521,3e-05,8.57708]
[1778955414847,52.9,78180.88,0.0,0.94521,3e-05,8.5773]
[1778955415060,52.9,78180.88,0.0,0.94521,3e-05,8.5773]
[1778955415161,52.9,78180.71,0.0,0.94521,3e-05,8.57756]
[1778955424770,52.9,78179.26,0.0,0.94518,3e-05,8.58105]
[1778955426299,52.9,78179.26,0.0,0.94518,3e-05,8.58105]
[1778955426315,52.9,78179.26,0.0,0.94518,3e-05,8.58105]
[1778955426784,52.9,78174.99,0.0,0.94506,3e-05,8.59468]
[1778955427791,52.9,78170.71,0.0,0.94495,3e-05,8.60845]
[1778955431892,52.89,78167.97,0.0,0.94488,3e-05,8.61686]
[1778955432061,52.89,78167.97,0.0,0.94488,3e-05,8.61686]
[1778955432161,52.89,78167.97,0.0,0.94488,3e-05,8.6165]
[1778955435102,52.89,78168.05,0.0,0.94488,3e-05,8.61624]
[1778955435309,52.89,78168.05,0.0,0.94488,3e-05,8.61624]
[1778955442896,52.89,78167.03,0.0,0.94487,3e-05,8.61774]
[1778955444535,52.89,78166.52,0.0,0.94486,3e-05,8.61921]
[1778955444564,52.89,78166.52,0.0,0.94486,3e-05,8.61921]
[1778955446558,52.89,78166.38,0.0,0.94485,3e-05,8.6193]
[1778955446814,52.89,78166.38,0.0,0.94485,3e-05,8.6193]
[1778955446914,52.89,78166.38,0.0,0.94486,3e-05,8.61911]
[1778955451601,52.88,78165.21,0.0,0.94483,3e-05,8.62217]
[1778955451808,52.88,78165.21,0.0,0.94483,3e-05,8.62217]
[1778955459008,52.88,78164.15,0.0,0.94483,3e-05,8.62101]
[1778955459651,52.88,78164.15,0.0,0.94483,3e-05,8.62101]
[1778955463037,52.88,78157.04,0.0,0.94464,3e-05,8.64337]
[1778955464374,52.88,78157.04,0.0,0.94464,3e-05,8.64337]
[1778955464476,52.88,78156.66,0.0,0.94464,3e-05,8.64438]
[1778955464562,52.88,78156.66,0.0,0.94464,3e-05,8.64438]
[1778955470086,52.87,78156.73,0.0,0.94465,3e-05,8.64281]
[1778955475121,52.87,78156.96,0.0,0.94466,3e-05,8.64099]
[1778955481163,52.87,78156.7,0.0,0.94467,3e-05,8.64059]
[1778955486198,52.87,78156.72,0.0,0.94468,3e-05,8.63951]
[1778955491234,52.86,78156.91,0.0,0.94469,3e-05,8.6379]
[1778955496269,52.86,78156.52,0.0,0.94469,3e-05,8.63822]
[1778955501304,52.86,78156.4,0.0,0.94469,3e-05,8.63768]
[1778955506339,52.86,78155.07,0.0,0.94466,3e-05,8.6411]
[1778955511375,52.85,78155.08,0.0,0.94469,3e-05,8.63724]
[1778955516409,52.85,78153.45,0.0,0.94465,3e-05,8.64168]
[1778955521444,52.85,78144.6,0.0,0.94441,3e-05,8.66967]
[1778955525472,52.85,78139.94,0.0,0.94429,3e-05,8.684]
[1778955530508,52.84,78140.81,0.0,0.94433,3e-05,8.67993]
[1778955531514,52.84,78145.33,0.0,0.94445,3e-05,8.66491]
[1778955536552,52.84,78144.0,0.0,0.94442,3e-05,8.66822]
[1778955541587,52.84,78143.05,0.0,0.94441,3e-05,8.67027]
[1778955546622,52.84,78143.53,0.0,0.94443,3e-05,8.66765]
[1778955551657,52.83,78143.17,0.0,0.94443,3e-05,8.6678]
[1778955556692,52.83,78144.02,0.0,0.94446,3e-05,8.66403]
[1778955561727,52.83,78144.39,0.0,0.94448,3e-05,8.66187]
[1778955567769,52.83,78144.46,0.0,0.94449,3e-05,8.66053]
[1778955572804,52.82,78144.2,0.0,0.9445,3e-05,8.65757]
[1778955578846,52.82,78143.68,0.0,0.9445,3e-05,8.65824]
[1778955583881,52.82,78142.45,0.0,0.94447,3e-05,8.66138]
[1778955588916,52.82,78142.3,0.0,0.94447,3e-05,8.661]
[1778955593951,52.81,78142.08,0.0,0.94448,3e-05,8.66087]
[1778955598986,52.81,78142.15,0.0,0.94448,3e-05,8.6598]
[1778955603014,52.81,78146.72,0.0,0.94462,3e-05,8.64421]
[1778955608050,52.81,78146.14,0.0,0.9446,3e-05,8.6454]
[1778955614092,52.81,78146.11,0.0,0.94461,3e-05,8.64465]
[1778955619127,52.81,78146.38,0.0,0.94462,3e-05,8.64307]
[1778955624164,52.8,78146.32,0.0,0.94463,3e-05,8.64256]
[1778955630206,52.8,78146.36,0.0,0.94464,3e-05,8.64146]
[1778955635241,52.8,78146.16,0.0,0.94465,3e-05,8.63851]
[1778955640276,52.8,78146.35,0.0,0.94466,3e-05,8.63722]
[1778955645312,52.8,78146.27,0.0,0.94467,3e-05,8.63681]
[1778955650347,52.79,78146.23,0.0,0.94467,3e-05,8.63628]
[1778955655383,52.79,78146.15,0.0,0.94468,3e-05,8.63588]
[1778955661424,52.79,78146.28,0.0,0.94469,3e-05,8.63468]
[1778955669480,52.79,78146.1,0.0,0.94469,3e-05,8.63424]
[1778955674515,52.79,78145.82,0.0,0.94469,3e-05,8.63448]
[1778955679550,52.79,78145.75,0.0,0.94469,3e-05,8.63399]
[1778955684586,52.78,78145.82,0.0,0.9447,3e-05,8.63299]
[1778955689620,52.78,78145.8,0.0,0.9447,3e-05,8.63228]
[1778955694655,52.78,78144.94,0.0,0.9447,3e-05,8.63147]
[1778955697676,52.78,78140.73,0.0,0.94459,3e-05,8.64476]
[1778955700697,52.78,78135.66,0.0,0.94446,3e-05,8.66083]
[1778955705732,52.77,78135.16,0.0,0.94445,3e-05,8.66148]
[1778955710767,52.77,78135.16,0.0,0.94446,3e-05,8.66045]
[1778955715802,52.77,78135.71,0.0,0.94448,3e-05,8.65757]
[1778955721855,52.77,78135.11,0.0,0.94448,3e-05,8.65825]
[1778955726890,52.76,78134.89,0.0,0.94448,3e-05,8.65786]
[1778955731925,52.76,78134.44,0.0,0.94448,3e-05,8.65821]
[1778955736960,52.76,78133.73,0.0,0.94447,3e-05,8.65939]
[1778955741995,52.76,78133.9,0.0,0.94448,3e-05,8.6577]
[1778955747030,52.75,78134.04,0.0,0.94449,3e-05,8.65613]
[1778955752065,52.75,78137.77,0.0,0.94462,3e-05,8.63993]
[1778955760121,52.75,78137.84,0.0,0.94464,3e-05,8.63811]
[1778955765156,52.74,78137.69,0.0,0.94464,3e-05,8.63761]
[1778955770191,52.74,78141.98,0.0,0.94477,3e-05,8.6226]
[1778955776234,52.74,78141.97,0.0,0.94477,3e-05,8.62161]
[1778955781269,52.74,78141.66,0.0,0.94477,3e-05,8.6218]
[1778955786304,52.73,78141.17,0.0,0.94477,3e-05,8.62258]
[1778955791339,52.73,78137.92,0.0,0.94468,3e-05,8.6324]
[1778955797381,52.73,78137.41,0.0,0.94468,3e-05,8.63284]
[1778955802416,52.73,78134.7,0.0,0.94461,3e-05,8.64082]
[1778955807451,52.72,78133.06,0.0,0.94457,3e-05,8.64522]
[1778955817524,52.72,78131.37,0.0,0.94456,3e-05,8.64587]
[1778955822559,52.72,78130.57,0.0,0.94455,3e-05,8.64752]
[1778955827594,52.71,78130.43,0.0,0.94455,3e-05,8.64702]
[1778955832629,52.71,78130.37,0.0,0.94456,3e-05,8.64627]
[1778955837664,52.71,78130.27,0.0,0.94456,3e-05,8.64567]
[1778955842699,52.71,78129.76,0.0,0.94455,3e-05,8.64642]
[1778955850756,52.7,78126.08,0.0,0.94447,3e-05,8.65703]
[1778955855791,52.7,78124.12,0.0,0.94442,3e-05,8.66242]
[1778955860826,52.7,78123.44,0.0,0.94441,3e-05,8.66357]
[1778955866868,52.7,78123.51,0.0,0.94442,3e-05,8.66198]
[1778955875932,52.69,78124.42,0.0,0.94448,3e-05,8.654]
[1778955880967,52.69,78125.29,0.0,0.94451,3e-05,8.65]
[1778955886002,52.68,78125.81,0.0,0.94454,3e-05,8.64717]
[1778955891037,52.68,78126.68,0.0,0.94457,3e-05,8.64326]
[1778955896072,52.68,78123.78,0.0,0.9445,3e-05,8.65168]
[1778955901107,52.68,78123.12,0.0,0.94449,3e-05,8.65272]
[1778955906142,52.67,78124.21,0.0,0.94453,3e-05,8.64802]
[1778955911177,52.67,78123.39,0.0,0.94452,3e-05,8.64955]
[1778955918226,52.67,78123.2,0.0,0.94452,3e-05,8.64854]
[1778955924133,52.66,78122.91,0.0,0.94452,3e-05,8.64855]
[1778955929303,52.66,78122.84,0.0,0.94454,3e-05,8.64715]
[1778955934338,52.66,78122.76,0.0,0.94456,3e-05,8.64333]
[1778955937359,52.66,78127.43,0.0,0.94469,3e-05,8.62734]
[1778955941387,52.65,78133.22,0.0,0.94486,3e-05,8.60758]
[1778955944408,52.65,78137.94,0.0,0.94499,3e-05,8.59166]
[1778955951458,52.65,78138.22,0.0,0.94501,3e-05,8.58988]
[1778955959513,52.65,78138.33,0.0,0.94502,3e-05,8.58869]
[1778955965555,52.65,78136.86,0.0,0.94498,3e-05,8.59288]
[1778955971597,52.65,78136.89,0.0,0.94499,3e-05,8.59232]
[1778955976632,52.65,78137.68,0.0,0.94501,3e-05,8.58942]
[1778955981667,52.64,78137.77,0.0,0.94502,3e-05,8.58885]
[1778955986702,52.64,78137.64,0.0,0.94501,3e-05,8.58903]
[1778955988716,52.64,78126.39,0.0,0.94471,3e-05,8.62571]
[1778955990730,52.64,78122.45,0.0,0.9446,3e-05,8.63839]
[1778956000800,52.64,78122.85,0.0,0.94464,3e-05,8.63299]
[1778956005835,52.64,78123.14,0.0,0.94465,3e-05,8.63151]
[1778956015905,52.64,78123.06,0.0,0.94466,3e-05,8.63073]
[1778956018927,52.64,78129.09,0.0,0.94482,3e-05,8.61068]
[1778956019934,52.64,78134.7,0.0,0.94498,3e-05,8.59227]
[1778956024969,52.63,78137.19,0.0,0.94505,3e-05,8.58397]
[1778956030007,52.63,78137.09,0.0,0.94505,3e-05,8.58411]
[1778956036046,52.63,78137.13,0.0,0.94505,3e-05,8.58371]
[1778956041081,52.63,78137.02,0.0,0.94505,3e-05,8.5838]
[1778956050144,52.63,78137.02,0.0,0.94505,3e-05,8.58324]
[1778956055181,52.63,78142.68,0.0,0.94523,3e-05,8.56155]
[1778956060216,52.63,78141.98,0.0,0.94521,3e-05,8.56363]
[1778956065251,52.63,78142.48,0.0,0.94523,3e-05,8.56177]
[1778956068272,52.63,78151.35,0.0,0.94547,3e-05,8.53276]
[1778956071293,52.63,78155.59,0.0,0.94558,3e-05,8.51901]
[1778956076328,52.63,78154.69,0.0,0.94556,3e-05,8.52208]
[1778956081363,52.63,78154.55,0.0,0.94555,3e-05,8.52267]
[1778956086398,52.63,78155.6,0.0,0.94558,3e-05,8.5194]
[1778956091433,52.63,78155.69,0.0,0.94558,3e-05,8.51928]
[1778956096468,52.63,78158.12,0.0,0.94564,3e-05,8.51157]
[1778956101503,52.63,78158.34,0.0,0.94565,3e-05,8.51108]
[1778956106539,52.63,78158.13,0.0,0.94564,3e-05,8.51198]
[1778956114595,52.63,78159.48,0.0,0.94569,3e-05,8.50507]
[1778956120637,52.63,78159.35,0.0,0.94569,3e-05,8.50579]
[1778956123658,52.63,78164.67,0.0,0.94583,3e-05,8.48866]
[1778956128693,52.64,78166.26,0.0,0.94587,3e-05,8.48391]
[1778956133334,52.64,78167.76,0.0,0.94591,3e-05,8.47947]
[1778956133808,52.64,78167.76,0.0,0.94591,3e-05,8.47947]
[1778956139770,52.64,78168.73,0.0,0.94592,3e-05,8.47736]
[1778956144805,52.64,78168.83,0.0,0.94592,3e-05,8.47775]
[1778956148071,52.64,78168.61,0.0,0.94591,3e-05,8.47877]
[1778956149232,52.64,78168.3,0.0,0.9459,3e-05,8.48007]
[1778956149319,52.64,78168.3,0.0,0.9459,3e-05,8.48007]
[1778956149840,52.64,78168.79,0.0,0.94591,3e-05,8.47864]
[1778956154875,52.65,78167.99,0.0,0.94588,3e-05,8.48202]
[1778956159494,52.65,78168.39,0.0,0.94589,3e-05,8.48136]
[1778956159560,52.65,78168.39,0.0,0.94589,3e-05,8.48136]
[1778956168973,52.65,78169.1,0.0,0.9459,3e-05,8.48072]
[1778956174008,52.65,78169.84,0.0,0.94593,3e-05,8.4763]
[1778956179043,52.66,78175.42,0.0,0.94607,3e-05,8.45916]
[1778956184078,52.66,78175.1,0.0,0.94605,3e-05,8.46089]
[1778956184637,52.66,78175.1,0.0,0.94605,3e-05,8.46089]
[1778956184812,52.66,78175.1,0.0,0.94605,3e-05,8.46089]
[1778956185085,52.66,78174.88,0.0,0.94605,3e-05,8.46163]
[1778956185594,52.66,78174.88,0.0,0.94605,3e-05,8.46163]
[1778956185810,52.66,78174.88,0.0,0.94605,3e-05,8.46163]
[1778956191127,52.66,78177.91,0.0,0.94613,3e-05,8.4523]
[1778956196165,52.66,78179.52,0.0,0.94617,3e-05,8.44723]
[1778956196478,52.66,78179.52,0.0,0.94617,3e-05,8.44723]
[1778956196561,52.66,78179.52,0.0,0.94617,3e-05,8.44723]
[1778956197172,52.66,78178.87,0.0,0.94615,3e-05,8.44936]
[1778956198284,52.66,78178.8,0.0,0.94615,3e-05,8.44976]
[1778956198311,52.66,78178.8,0.0,0.94615,3e-05,8.44976]
[1778956204512,52.66,78179.7,0.0,0.94616,3e-05,8.44809]
[1778956211613,52.67,78179.69,0.0,0.94615,3e-05,8.44938]
[1778956211810,52.67,78179.69,0.0,0.94615,3e-05,8.44938]
[1778956211909,52.67,78179.0,0.0,0.94613,3e-05,8.45202]
[1778956212394,52.67,78179.0,0.0,0.94613,3e-05,8.45202]
[1778956212563,52.67,78179.0,0.0,0.94613,3e-05,8.45202]
[1778956218322,52.67,78179.16,0.0,0.94612,3e-05,8.45269]
[1778956223357,52.67,78179.31,0.0,0.94612,3e-05,8.45317]
[1778956228392,52.67,78179.17,0.0,0.94611,3e-05,8.45457]
[1778956233427,52.68,78179.11,0.0,0.94612,3e-05,8.45281]
[1778956235843,52.68,78179.04,0.0,0.94611,3e-05,8.45323]
[1778956236066,52.68,78179.04,0.0,0.94611,3e-05,8.45323]
[1778956236167,52.68,78178.8,0.0,0.9461,3e-05,8.45437]
[1778956236826,52.68,78178.8,0.0,0.9461,3e-05,8.45437]
[1778956237060,52.68,78178.8,0.0,0.9461,3e-05,8.45437]
[1778956242490,52.68,78179.43,0.0,0.94611,3e-05,8.45344]
[1778956247525,52.68,78179.32,0.0,0.9461,3e-05,8.45471]
[1778956253567,52.69,78179.37,0.0,0.94609,3e-05,8.45562]
[1778956258602,52.69,78179.48,0.0,0.94609,3e-05,8.45615]
[1778956264323,52.69,78181.42,0.0,0.94614,3e-05,8.45042]
[1778956264559,52.69,78181.53,0.0,0.94614,3e-05,8.45043]
[1778956264586,52.69,78181.53,0.0,0.94614,3e-05,8.45062]
[1778956265929,52.69,78181.53,0.0,0.94614,3e-05,8.45062]
[1778956266065,52.69,78181.53,0.0,0.94614,3e-05,8.45062]
[1778956271693,52.69,78181.49,0.0,0.94613,3e-05,8.45202]
[1778956276729,52.7,78181.61,0.0,0.94612,3e-05,8.45251]
[1778956281763,52.7,78181.28,0.0,0.94611,3e-05,8.45444]
[1778956287805,52.7,78181.82,0.0,0.94611,3e-05,8.45371]
[1778956291833,52.7,78186.48,0.0,0.94625,3e-05,8.43645]
[1778956292840,52.7,78190.51,0.0,0.94635,3e-05,8.42361]
[1778956293847,52.7,78195.43,0.0,0.94648,3e-05,8.40795]
[1778956297154,52.7,78195.98,0.0,0.9465,3e-05,8.40663]
[1778956297309,52.7,78195.98,0.0,0.9465,3e-05,8.40663]
[1778956297255,52.71,78195.98,0.0,0.94649,3e-05,8.4071]
[1778956298172,52.71,78195.98,0.0,0.94649,3e-05,8.4071]
[1778956298311,52.71,78195.98,0.0,0.94649,3e-05,8.4071]
[1778956304924,52.71,78195.9,0.0,0.94648,3e-05,8.40908]
[1778956309959,52.71,78193.8,0.0,0.94641,3e-05,8.41675]
[1778956311612,52.71,78194.0,0.0,0.94642,3e-05,8.41627]
[1778956311811,52.71,78194.0,0.0,0.94642,3e-05,8.41627]
[1778956311912,52.71,78194.0,0.0,0.94642,3e-05,8.41642]
[1778956312740,52.71,78194.0,0.0,0.94642,3e-05,8.41642]
[1778956312810,52.71,78194.0,0.0,0.94642,3e-05,8.41642]
[1778956318015,52.71,78194.92,0.0,0.94643,3e-05,8.41437]
[1778956324060,52.72,78195.52,0.0,0.94644,3e-05,8.41331]
[1778956329095,52.72,78196.14,0.0,0.94645,3e-05,8.41201]
[1778956335140,52.72,78195.79,0.0,0.94644,3e-05,8.41393]
[1778956340175,52.72,78195.83,0.0,0.94643,3e-05,8.41442]
[1778956343936,52.72,78197.07,0.0,0.94646,3e-05,8.41079]
[1778956344066,52.72,78197.07,0.0,0.94646,3e-05,8.41079]
[1778956344151,52.72,78197.07,0.0,0.94646,3e-05,8.41092]
[1778956344940,52.72,78197.07,0.0,0.94646,3e-05,8.41092]
[1778956345063,52.72,78197.07,0.0,0.94646,3e-05,8.41092]
[1778956350245,52.73,78197.23,0.0,0.94646,3e-05,8.41113]
[1778956353932,52.73,78199.45,0.0,0.94653,3e-05,8.40146]
[1778956354062,52.73,78199.45,0.0,0.94653,3e-05,8.40146]
[1778956354273,52.73,78200.28,0.0,0.94656,3e-05,8.39857]
[1778956354943,52.73,78200.28,0.0,0.94656,3e-05,8.39857]
[1778956355061,52.73,78200.28,0.0,0.94656,3e-05,8.39857]
[1778956360315,52.72,78200.37,0.0,0.94657,3e-05,8.39698]
[1778956366357,52.72,78200.8,0.0,0.94659,3e-05,8.3943]
[1778956374413,52.72,78201.11,0.0,0.9466,3e-05,8.39402]
[1778956374478,52.72,78201.11,0.0,0.9466,3e-05,8.39402]
[1778956374573,52.72,78201.11,0.0,0.9466,3e-05,8.39402]
[1778956375420,52.72,78201.24,0.0,0.9466,3e-05,8.39339]
[1778956375638,52.72,78201.24,0.0,0.9466,3e-05,8.39339]
[1778956375811,52.72,78201.24,0.0,0.9466,3e-05,8.39339]
[1778956384483,52.72,78202.1,0.0,0.94664,3e-05,8.38884]
[1778956389518,52.71,78201.45,0.0,0.94662,3e-05,8.39042]
[1778956395560,52.72,78201.77,0.0,0.94662,3e-05,8.39052]
[1778956398566,52.72,78201.92,0.0,0.94663,3e-05,8.39023]
[1778956398817,52.72,78201.92,0.0,0.94663,3e-05,8.39023]
[1778956398918,52.72,78201.85,0.0,0.94662,3e-05,8.39085]
[1778956400039,52.72,78201.85,0.0,0.94662,3e-05,8.39085]
[1778956400070,52.72,78201.85,0.0,0.94662,3e-05,8.39085]
[1778956406638,52.72,78200.5,0.0,0.94659,3e-05,8.39474]
[1778956411673,52.72,78201.31,0.0,0.94663,3e-05,8.38858]
[1778956416708,52.72,78201.26,0.0,0.94662,3e-05,8.38988]
[1778956421744,52.72,78200.99,0.0,0.94661,3e-05,8.39191]
[1778956425772,52.72,78204.9,0.0,0.9467,3e-05,8.38028]
[1778956429728,52.73,78204.88,0.0,0.9467,3e-05,8.38111]
[1778956429808,52.73,78204.88,0.0,0.9467,3e-05,8.38111]
[1778956429910,52.73,78205.14,0.0,0.9467,3e-05,8.38052]
[1778956431465,52.73,78205.14,0.0,0.9467,3e-05,8.38052]
[1778956431566,52.73,78205.14,0.0,0.9467,3e-05,8.38052]
[1778956437856,52.73,78204.52,0.0,0.94667,3e-05,8.38453]
[1778956442609,52.73,78205.81,0.0,0.9467,3e-05,8.38115]
[1778956442812,52.73,78205.81,0.0,0.9467,3e-05,8.38115]
[1778956442891,52.74,78205.81,0.0,0.94669,3e-05,8.38166]
[1778956443936,52.74,78205.81,0.0,0.94669,3e-05,8.38166]
[1778956444075,52.74,78205.81,0.0,0.94669,3e-05,8.38166]
[1778956450947,52.74,78205.56,0.0,0.94667,3e-05,8.38453]
[1778956455982,52.74,78208.93,0.0,0.94675,3e-05,8.37499]
[1778956456887,52.74,78208.93,0.0,0.94675,3e-05,8.37499]
[1778956457060,52.74,78208.93,0.0,0.94675,3e-05,8.37499]
[1778956457148,52.74,78209.03,0.0,0.94675,3e-05,8.3752]
[1778956457978,52.74,78209.03,0.0,0.94675,3e-05,8.3752]
[1778956458066,52.74,78209.03,0.0,0.94675,3e-05,8.3752]
[1778956464038,52.75,78209.36,0.0,0.94675,3e-05,8.37472]
[1778956470081,52.75,78209.2,0.0,0.94675,3e-05,8.37476]
[1778956474291,52.74,78209.21,0.0,0.94677,3e-05,8.37153]
[1778956474315,52.74,78209.21,0.0,0.94677,3e-05,8.37153]
[1778956474483,52.74,78209.21,0.0,0.94677,3e-05,8.37145]
[1778956475639,52.74,78209.21,0.0,0.94677,3e-05,8.37145]
[1778956475812,52.74,78209.21,0.0,0.94677,3e-05,8.37145]
[1778956482274,52.74,78207.85,0.0,0.94674,3e-05,8.37536]
[1778956482317,52.74,78207.85,0.0,0.94674,3e-05,8.37536]
[1778956490224,52.74,78209.18,0.0,0.94677,3e-05,8.37134]
[1778956498281,52.74,78209.37,0.0,0.94677,3e-05,8.37119]
[1778956503316,52.75,78210.09,0.0,0.94678,3e-05,8.36991]
[1778956506993,52.75,78210.15,0.0,0.94678,3e-05,8.37055]
[1778956507060,52.75,78210.15,0.0,0.94678,3e-05,8.37055]
[1778956507344,52.75,78210.03,0.0,0.94677,3e-05,8.37121]
[1778956508935,52.75,78210.03,0.0,0.94677,3e-05,8.37121]
[1778956509063,52.75,78210.03,0.0,0.94677,3e-05,8.37121]
[1778956516408,52.76,78210.22,0.0,0.94676,3e-05,8.37305]
[1778956517635,52.76,78210.33,0.0,0.94676,3e-05,8.37296]
[1778956517810,52.76,78210.33,0.0,0.94676,3e-05,8.37296]
[1778956518422,52.76,78210.31,0.0,0.94676,3e-05,8.3733]
[1778956519164,52.76,78210.31,0.0,0.94676,3e-05,8.3733]
[1778956519312,52.76,78210.31,0.0,0.94676,3e-05,8.3733]
[1778956524464,52.76,78212.21,0.0,0.94679,3e-05,8.3688]
[1778956525022,52.76,78212.21,0.0,0.94679,3e-05,8.3688]
[1778956525062,52.76,78212.21,0.0,0.94679,3e-05,8.3688]
[1778956530506,52.77,78212.82,0.0,0.9468,3e-05,8.36853]
[1778956531602,52.77,78212.82,0.0,0.9468,3e-05,8.36853]
[1778956531817,52.77,78212.99,0.0,0.94682,3e-05,8.36504]
[1778956532779,52.77,78212.99,0.0,0.94682,3e-05,8.36504]
[1778956532810,52.77,78212.99,0.0,0.94682,3e-05,8.36504]
[1778956532909,52.77,78212.99,0.0,0.94682,3e-05,8.36498]
[1778956538563,52.77,78211.59,0.0,0.94677,3e-05,8.3705]
[1778956546619,52.77,78211.6,0.0,0.94676,3e-05,8.37268]
[1778956551654,52.78,78211.54,0.0,0.94674,3e-05,8.37423]
[1778956553778,52.78,78211.6,0.0,0.94674,3e-05,8.37431]
[1778956553809,52.78,78211.6,0.0,0.94674,3e-05,8.37431]
[1778956553994,52.78,78211.6,0.0,0.94674,3e-05,8.37431]
[1778956554076,52.78,78211.6,0.0,0.94674,3e-05,8.37431]
[1778956554095,52.78,78211.56,0.0,0.94674,3e-05,8.3747]
[1778956559710,52.78,78211.56,0.0,0.94673,3e-05,8.3763]
[1778956561291,52.78,78211.56,0.0,0.94673,3e-05,8.3763]
[1778956561313,52.78,78211.56,0.0,0.94673,3e-05,8.3763]
[1778956561555,52.78,78211.56,0.0,0.94673,3e-05,8.3763]
[1778956561392,52.78,78211.49,0.0,0.94672,3e-05,8.37705]
[1778956561810,52.78,78211.49,0.0,0.94672,3e-05,8.37705]
[1778956567766,52.79,78211.56,0.0,0.94671,3e-05,8.37838]
[1778956572801,52.79,78211.56,0.0,0.9467,3e-05,8.37967]
[1778956577837,52.79,78211.62,0.0,0.94669,3e-05,8.38075]
[1778956584885,52.8,78211.6,0.0,0.94668,3e-05,8.38257]
[1778956589920,52.8,78211.64,0.0,0.94667,3e-05,8.38369]
[1778956596505,52.8,78210.74,0.0,0.94665,3e-05,8.38468]
[1778956596561,52.8,78210.74,0.0,0.94665,3e-05,8.38468]
[1778956596606,52.81,78210.89,0.0,0.94665,3e-05,8.38493]
[1778956598518,52.81,78210.89,0.0,0.94665,3e-05,8.38493]
[1778956598563,52.81,78210.89,0.0,0.94665,3e-05,8.38493]
[1778956604019,52.81,78211.21,0.0,0.94665,3e-05,8.38561]
[1778956613082,52.82,78211.45,0.0,0.94663,3e-05,8.38701]
[1778956615248,52.82,78211.45,0.0,0.94663,3e-05,8.38701]
[1778956615308,52.82,78211.45,0.0,0.94663,3e-05,8.38701]
[1778956615409,52.82,78211.45,0.0,0.94663,3e-05,8.38772]
[1778956616852,52.82,78211.45,0.0,0.94663,3e-05,8.38772]
[1778956617060,52.82,78211.45,0.0,0.94663,3e-05,8.38772]
[1778956621570,52.82,78212.47,0.0,0.94665,3e-05,8.3854]
[1778956621679,52.82,78211.66,0.0,0.94662,3e-05,8.38848]
[1778956621813,52.82,78211.66,0.0,0.94662,3e-05,8.38848]
[1778956622664,52.82,78211.66,0.0,0.94662,3e-05,8.38848]
[1778956622146,52.82,78211.77,0.0,0.94663,3e-05,8.38812]
[1778956622810,52.82,78211.77,0.0,0.94663,3e-05,8.38812]
[1778956627246,52.82,78210.51,0.0,0.94658,3e-05,8.39311]
[1778956627347,52.82,78201.56,0.0,0.94634,3e-05,8.42234]
[1778956628188,52.82,78194.48,0.0,0.94615,3e-05,8.44514]
[1778956629195,52.82,78194.26,0.0,0.94614,3e-05,8.44603]
[1778956630323,52.82,78194.26,0.0,0.94614,3e-05,8.44603]
[1778956630575,52.82,78194.26,0.0,0.94614,3e-05,8.44603]
[1778956630701,52.82,78194.26,0.0,0.94614,3e-05,8.44603]
[1778956630633,52.83,78194.05,0.0,0.94614,3e-05,8.44698]
[1778956636244,52.83,78192.77,0.0,0.9461,3e-05,8.45191]
[1778956641279,52.83,78191.51,0.0,0.94606,3e-05,8.45663]
[1778956642286,52.83,78188.12,0.0,0.94596,3e-05,8.4677]
[1778956643293,52.83,78185.1,0.0,0.94588,3e-05,8.47756]
[1778956643975,52.83,78185.1,0.0,0.94588,3e-05,8.47756]
[1778956644057,52.83,78185.1,0.0,0.94588,3e-05,8.47756]
[1778956644301,52.83,78184.61,0.0,0.94587,3e-05,8.47923]
[1778956645363,52.83,78184.61,0.0,0.94587,3e-05,8.47923]
[1778956645565,52.83,78184.61,0.0,0.94587,3e-05,8.47923]
[1778956651674,52.83,78184.45,0.0,0.94586,3e-05,8.48026]
[1778956651353,52.83,78181.03,0.0,0.94578,3e-05,8.48851]
[1778956651808,52.83,78181.03,0.0,0.94578,3e-05,8.48851]
[1778956652360,52.83,78178.21,0.0,0.94571,3e-05,8.4977]
[1778956654485,52.83,78178.07,0.0,0.9457,3e-05,8.49821]
[1778956654564,52.83,78178.07,0.0,0.9457,3e-05,8.49821]
[1778956659259,52.83,78177.96,0.0,0.9457,3e-05,8.49876]
[1778956659307,52.83,78177.96,0.0,0.9457,3e-05,8.49876]
[1778956659408,52.83,78178.23,0.0,0.9457,3e-05,8.49798]
[1778956662432,52.83,78175.06,0.0,0.94562,3e-05,8.5084]
[1778956663439,52.83,78172.62,0.0,0.94555,3e-05,8.51634]
[1778956665557,52.83,78170.57,0.0,0.9455,3e-05,8.523]
[1778956665812,52.83,78170.31,0.0,0.94549,3e-05,8.52385]
[1778956671495,52.83,78170.37,0.0,0.94549,3e-05,8.52359]
[1778956677537,52.83,78170.56,0.0,0.9455,3e-05,8.52285]
[1778956682572,52.83,78169.96,0.0,0.94548,3e-05,8.52467]
[1778956684586,52.83,78174.61,0.0,0.94561,3e-05,8.50955]
[1778956685593,52.83,78179.81,0.0,0.94575,3e-05,8.49272]
[1778956688565,52.83,78180.68,0.0,0.94577,3e-05,8.48994]
[1778956688614,52.83,78180.73,0.0,0.94577,3e-05,8.4898]
[1778956688851,52.83,78180.73,0.0,0.94577,3e-05,8.4898]
[1778956689060,52.83,78180.73,0.0,0.94577,3e-05,8.4898]
[1778956694656,52.83,78181.32,0.0,0.94579,3e-05,8.48797]
[1778956696272,52.83,78180.95,0.0,0.94578,3e-05,8.48916]
[1778956696315,52.83,78180.95,0.0,0.94578,3e-05,8.48916]
[1778956696576,52.83,78180.95,0.0,0.94578,3e-05,8.48916]
[1778956696670,52.83,78181.09,0.0,0.94578,3e-05,8.48871]
[1778956696810,52.83,78181.09,0.0,0.94578,3e-05,8.48871]
[1778956703719,52.83,78182.17,0.0,0.94581,3e-05,8.48517]
[1778956704649,52.83,78182.17,0.0,0.94581,3e-05,8.48517]
[1778956704809,52.83,78185.2,0.0,0.94589,3e-05,8.47538]
[1778956709761,52.83,78190.42,0.0,0.94603,3e-05,8.45864]
[1778956711763,52.83,78190.81,0.0,0.94604,3e-05,8.45744]
[1778956711809,52.83,78191.35,0.0,0.94607,3e-05,8.45286]
[1778956714796,52.83,78186.83,0.0,0.94595,3e-05,8.46763]
[1778956718219,52.83,78186.85,0.0,0.94595,3e-05,8.46765]
[1778956718309,52.83,78186.85,0.0,0.94595,3e-05,8.46765]
[1778956718819,52.83,78186.66,0.0,0.94594,3e-05,8.46836]
[1778956719059,52.83,78186.66,0.0,0.94594,3e-05,8.46836]
[1778956721845,52.83,78186.37,0.0,0.94594,3e-05,8.46943]
[1778956726880,52.83,78185.88,0.0,0.94592,3e-05,8.47126]
[1778956728458,52.83,78185.88,0.0,0.94592,3e-05,8.47126]
[1778956728575,52.83,78185.88,0.0,0.94592,3e-05,8.47126]
[1778956733929,52.84,78188.19,0.0,0.94598,3e-05,8.46423]
[1778956737882,52.84,78187.84,0.0,0.94597,3e-05,8.46557]
[1778956738063,52.84,78187.84,0.0,0.94597,3e-05,8.46557]
[1778956740150,52.84,78187.9,0.0,0.94597,3e-05,8.46552]
[1778956740291,52.84,78187.9,0.0,0.94597,3e-05,8.46552]
[1778956740367,52.84,78187.91,0.0,0.94597,3e-05,8.46563]
[1778956746013,52.84,78187.97,0.0,0.94597,3e-05,8.46581]
[1778956751545,52.84,78187.94,0.0,0.94596,3e-05,8.46622]
[1778956751564,52.84,78187.94,0.0,0.94596,3e-05,8.46622]
[1778956757090,52.84,78187.72,0.0,0.94595,3e-05,8.46748]
[1778956762125,52.84,78187.91,0.0,0.94595,3e-05,8.46726]
[1778956767160,52.84,78188.52,0.0,0.94597,3e-05,8.4657]
[1778956770181,52.84,78179.53,0.0,0.94572,3e-05,8.49501]
[1778956771189,52.84,78174.21,0.0,0.9456,3e-05,8.50937]
[1778956772810,52.84,78174.21,0.0,0.9456,3e-05,8.50937]
[1778956773371,52.84,78173.83,0.0,0.94559,3e-05,8.51061]
[1778956775222,52.84,78174.33,0.0,0.9456,3e-05,8.50902]
[1778956775319,52.84,78174.33,0.0,0.9456,3e-05,8.50902]
[1778956775426,52.84,78174.33,0.0,0.9456,3e-05,8.50906]
[1778956778674,52.84,78176.86,0.0,0.94567,3e-05,8.50089]
[1778956778812,52.84,78176.86,0.0,0.94567,3e-05,8.50089]
[1778956784279,52.84,78177.99,0.0,0.9457,3e-05,8.49753]
[1778956790321,52.84,78178.1,0.0,0.9457,3e-05,8.49745]
[1778956795356,52.84,78178.3,0.0,0.9457,3e-05,8.49705]
[1778956800391,52.85,78178.08,0.0,0.94569,3e-05,8.49801]
[1778956802405,52.85,78185.9,0.0,0.9459,3e-05,8.47291]
[1778956804893,52.85,78186.34,0.0,0.94591,3e-05,8.47167]
[1778956805059,52.85,78186.34,0.0,0.94591,3e-05,8.47167]
[1778956808543,52.85,78186.84,0.0,0.94592,3e-05,8.47024]
[1778956808566,52.85,78186.84,0.0,0.94592,3e-05,8.47024]
[1778956808636,52.85,78187.81,0.0,0.94595,3e-05,8.46729]
[1778956809373,52.85,78187.81,0.0,0.94595,3e-05,8.46729]
[1778956809566,52.85,78187.81,0.0,0.94595,3e-05,8.46729]
[1778956815237,52.85,78188.47,0.0,0.94596,3e-05,8.46577]
[1778956815322,52.85,78188.47,0.0,0.94596,3e-05,8.46577]
[1778956817133,52.85,78188.53,0.0,0.94596,3e-05,8.46577]
[1778956817312,52.85,78188.53,0.0,0.94596,3e-05,8.46577]
[1778956817511,52.85,78188.71,0.0,0.94596,3e-05,8.46529]
[1778956822547,52.85,78188.64,0.0,0.94596,3e-05,8.466]
[1778956827582,52.85,78188.6,0.0,0.94595,3e-05,8.46657]
[1778956832617,52.85,78188.35,0.0,0.94596,3e-05,8.46489]
[1778956837652,52.85,78186.14,0.0,0.9459,3e-05,8.47236]
[1778956838277,52.85,78186.14,0.0,0.9459,3e-05,8.47236]
[1778956838309,52.85,78186.14,0.0,0.9459,3e-05,8.47236]
[1778956841680,52.85,78179.78,0.0,0.94573,3e-05,8.49308]
[1778956842508,52.85,78179.78,0.0,0.94573,3e-05,8.49308]
[1778956845277,52.85,78171.77,0.0,0.94551,3e-05,8.51907]
[1778956849583,52.85,78169.1,0.0,0.94544,3e-05,8.52764]
[1778956849808,52.85,78169.1,0.0,0.94544,3e-05,8.52764]
[1778956849909,52.85,78169.06,0.0,0.94544,3e-05,8.52774]
[1778956852330,52.85,78169.33,0.0,0.94544,3e-05,8.52681]
[1778956852562,52.85,78169.33,0.0,0.94544,3e-05,8.52681]
[1778956859857,52.85,78170.93,0.0,0.94549,3e-05,8.52145]
[1778956860857,52.85,78170.93,0.0,0.94549,3e-05,8.52145]
[1778956860864,52.85,78176.63,0.0,0.94564,3e-05,8.50298]
[1778956861058,52.85,78176.63,0.0,0.94564,3e-05,8.50298]
[1778956865973,52.85,78178.63,0.0,0.9457,3e-05,8.49666]
[1778956866059,52.85,78178.63,0.0,0.9457,3e-05,8.49666]
[1778956866907,52.85,78178.45,0.0,0.94569,3e-05,8.49728]
[1778956871942,52.85,78178.45,0.0,0.94569,3e-05,8.49742]
[1778956874670,52.85,78178.52,0.0,0.94569,3e-05,8.49722]
[1778956874809,52.85,78178.52,0.0,0.94569,3e-05,8.49722]
[1778956874907,52.85,78178.52,0.0,0.94569,3e-05,8.49727]
[1778956877323,52.85,78180.47,0.0,0.94574,3e-05,8.49103]
[1778956883020,52.86,78181.94,0.0,0.94578,3e-05,8.48652]
[1778956888056,52.86,78182.08,0.0,0.94578,3e-05,8.48624]
[1778956893090,52.86,78182.04,0.0,0.9458,3e-05,8.48364]
[1778956896674,52.86,78181.77,0.0,0.94579,3e-05,8.48458]
[1778956896812,52.86,78181.77,0.0,0.94579,3e-05,8.48458]
[1778956896836,52.86,78181.77,0.0,0.94579,3e-05,8.48464]
[1778956897353,52.86,78181.77,0.0,0.94579,3e-05,8.48464]
[1778956897562,52.86,78181.77,0.0,0.94579,3e-05,8.48464]
[1778956903160,52.86,78182.36,0.0,0.9458,3e-05,8.48292]
[1778956905369,52.86,78182.11,0.0,0.9458,3e-05,8.48376]
[1778956905566,52.86,78182.11,0.0,0.9458,3e-05,8.48376]
[1778956905684,52.86,78182.11,0.0,0.9458,3e-05,8.48376]
[1778956905809,52.86,78182.11,0.0,0.9458,3e-05,8.48376]
[1778956905909,52.86,78182.18,0.0,0.9458,3e-05,8.48359]
[1778956914237,52.86,78182.05,0.0,0.94579,3e-05,8.48424]
[1778956919140,52.85,78182.19,0.0,0.94581,3e-05,8.48253]
[1778956919255,52.85,78182.19,0.0,0.94581,3e-05,8.48253]
[1778956919323,52.85,78182.19,0.0,0.94581,3e-05,8.48253]
[1778956919349,52.85,78182.05,0.0,0.94581,3e-05,8.48267]
[1778956926321,52.85,78181.52,0.0,0.9458,3e-05,8.48299]
[1778956929728,52.85,78181.58,0.0,0.9458,3e-05,8.4829]
[1778956929810,52.85,78181.58,0.0,0.9458,3e-05,8.4829]
[1778956929829,52.85,78181.58,0.0,0.9458,3e-05,8.48302]
[1778956930464,52.85,78181.58,0.0,0.9458,3e-05,8.48302]
[1778956930568,52.85,78181.58,0.0,0.9458,3e-05,8.48302]
[1778956936391,52.85,78181.56,0.0,0.9458,3e-05,8.48346]
[1778956942433,52.85,78181.61,0.0,0.9458,3e-05,8.48371]
[1778956945722,52.85,78181.81,0.0,0.9458,3e-05,8.48321]
[1778956945813,52.85,78181.81,0.0,0.9458,3e-05,8.48321]
[1778956945823,52.85,78181.63,0.0,0.9458,3e-05,8.48324]
[1778956946433,52.85,78181.63,0.0,0.9458,3e-05,8.48324]
[1778956946565,52.85,78181.63,0.0,0.9458,3e-05,8.48324]
[1778956952503,52.85,78181.63,0.0,0.94583,3e-05,8.47873]
[1778956957538,52.84,78181.59,0.0,0.94584,3e-05,8.47732]
[1778956962573,52.84,78182.13,0.0,0.94587,3e-05,8.47432]
[1778956967608,52.84,78181.87,0.0,0.94587,3e-05,8.47394]
[1778956971636,52.84,78187.35,0.0,0.94602,3e-05,8.45598]
[1778956976271,52.84,78190.26,0.0,0.9461,3e-05,8.44575]
[1778956976310,52.84,78190.26,0.0,0.9461,3e-05,8.44575]
[1778956976671,52.83,78190.22,0.0,0.9461,3e-05,8.44568]
[1778956977622,52.83,78190.22,0.0,0.9461,3e-05,8.44568]
[1778956977808,52.83,78190.22,0.0,0.9461,3e-05,8.44568]
[1778956983720,52.83,78189.7,0.0,0.9461,3e-05,8.44593]
[1778956990769,52.83,78189.7,0.0,0.94611,3e-05,8.44451]
[1778956993885,52.83,78189.7,0.0,0.94611,3e-05,8.44451]
[1778956994062,52.83,78189.7,0.0,0.94611,3e-05,8.44451]
[1778956993910,52.83,78189.7,0.0,0.94612,3e-05,8.4439]
[1778956994630,52.83,78189.7,0.0,0.94612,3e-05,8.4439]
[1778956994811,52.83,78189.7,0.0,0.94612,3e-05,8.4439]
[1778957001846,52.82,78189.59,0.0,0.94613,3e-05,8.44265]
[1778957007888,52.82,78189.55,0.0,0.94614,3e-05,8.44157]
[1778957012925,52.82,78189.36,0.0,0.94616,3e-05,8.43829]
[1778957014940,52.82,78210.71,0.0,0.94673,3e-05,8.36923]
[1778957015610,52.82,78210.71,0.0,0.94673,3e-05,8.36923]
[1778957015948,52.82,78226.76,0.0,0.94716,3e-05,8.31776]
[1778957016955,52.82,78239.66,0.0,0.9475,3e-05,8.2766]
[1778957017962,52.82,78245.09,0.0,0.94764,3e-05,8.25938]
[1778957019660,52.82,78245.79,0.0,0.94766,3e-05,8.25725]
[1778957025011,52.82,78246.28,0.0,0.94766,3e-05,8.25632]
[1778957030047,52.82,78245.57,0.0,0.94764,3e-05,8.25911]
[1778957037096,52.82,78247.06,0.0,0.94768,3e-05,8.25508]
[1778957040388,52.82,78247.34,0.0,0.94768,3e-05,8.25451]
[1778957040561,52.82,78247.34,0.0,0.94768,3e-05,8.25451]
[1778957041124,52.82,78243.19,0.0,0.94757,3e-05,8.26782]
[1778957046145,52.82,78244.91,0.0,0.94761,3e-05,8.2627]
[1778957046310,52.82,78244.91,0.0,0.94761,3e-05,8.2627]
[1778957052201,52.82,78244.92,0.0,0.94761,3e-05,8.26333]
[1778957058243,52.83,78244.85,0.0,0.9476,3e-05,8.26411]
[1778957061108,52.83,78245.03,0.0,0.94761,3e-05,8.26363]
[1778957061310,52.83,78244.96,0.0,0.9476,3e-05,8.26395]
[1778957061359,52.83,78245.15,0.0,0.94761,3e-05,8.26344]
[1778957063279,52.83,78237.23,0.0,0.9474,3e-05,8.28883]
[1778957064286,52.83,78232.52,0.0,0.94727,3e-05,8.30391]
[1778957069321,52.83,78227.35,0.0,0.94713,3e-05,8.32053]
[1778957074895,52.83,78230.8,0.0,0.94724,3e-05,8.30671]
[1778957075074,52.83,78230.8,0.0,0.94724,3e-05,8.30671]
[1778957080398,52.83,78229.86,0.0,0.94722,3e-05,8.3099]
[1778957084435,52.83,78229.81,0.0,0.94721,3e-05,8.31013]
[1778957084566,52.83,78229.81,0.0,0.94721,3e-05,8.31013]
[1778957084667,52.83,78229.73,0.0,0.94721,3e-05,8.3104]
[1778957085313,52.83,78229.73,0.0,0.94721,3e-05,8.3104]
[1778957085570,52.83,78229.73,0.0,0.94721,3e-05,8.3104]
[1778957091475,52.83,78229.15,0.0,0.9472,3e-05,8.31239]
[1778957098290,52.83,78228.79,0.0,0.94719,3e-05,8.31359]
[1778957098313,52.83,78228.79,0.0,0.94719,3e-05,8.31359]
[1778957098524,52.83,78228.59,0.0,0.94718,3e-05,8.3143]
[1778957099782,52.83,78228.59,0.0,0.94718,3e-05,8.3143]
[1778957099815,52.83,78228.59,0.0,0.94718,3e-05,8.3143]
[1778957103559,52.83,78221.61,0.0,0.94699,3e-05,8.33669]
[1778957105585,52.83,78221.0,0.0,0.94698,3e-05,8.33864]
[1778957105817,52.83,78221.0,0.0,0.94698,3e-05,8.33864]
[1778957105918,52.83,78220.96,0.0,0.94698,3e-05,8.33871]
[1778957106925,52.83,78220.96,0.0,0.94698,3e-05,8.33871]
[1778957107071,52.83,78220.96,0.0,0.94698,3e-05,8.33871]
[1778957114202,52.83,78221.83,0.0,0.947,3e-05,8.33577]
[1778957114308,52.83,78221.83,0.0,0.947,3e-05,8.33577]
[1778957114886,52.83,78221.83,0.0,0.947,3e-05,8.33577]
[1778957115062,52.83,78221.83,0.0,0.947,3e-05,8.33577]
[1778957115154,52.83,78221.83,0.0,0.947,3e-05,8.33567]
[1778957121685,52.83,78221.83,0.0,0.947,3e-05,8.33552]
[1778957123825,52.83,78221.83,0.0,0.947,3e-05,8.33552]
[1778957124060,52.83,78221.83,0.0,0.947,3e-05,8.33552]
[1778957124114,52.83,78221.83,0.0,0.947,3e-05,8.33545]
[1778957125452,52.83,78221.47,0.0,0.94699,3e-05,8.3366]
[1778957125562,52.83,78221.47,0.0,0.94699,3e-05,8.3366]
[1778957127820,52.83,78221.47,0.0,0.94699,3e-05,8.33658]
[1778957127921,52.83,78221.47,0.0,0.947,3e-05,8.33652]
[1778957133774,52.83,78221.58,0.0,0.94702,3e-05,8.3332]
[1778957138810,52.83,78222.18,0.0,0.94703,3e-05,8.33123]
[1778957139238,52.83,78222.18,0.0,0.94703,3e-05,8.33123]
[1778957139313,52.83,78222.18,0.0,0.94703,3e-05,8.33123]
[1778957140074,52.83,78222.18,0.0,0.94703,3e-05,8.33123]
[1778957140081,52.83,78221.93,0.0,0.94703,3e-05,8.33202]
[1778957140310,52.83,78221.93,0.0,0.94703,3e-05,8.33202]
[1778957145859,52.83,78221.96,0.0,0.94703,3e-05,8.3319]
[1778957150894,52.83,78222.08,0.0,0.94703,3e-05,8.33143]
[1778957154378,52.83,78221.89,0.0,0.94703,3e-05,8.33195]
[1778957154563,52.83,78221.89,0.0,0.94703,3e-05,8.33195]
[1778957154768,52.83,78221.89,0.0,0.94703,3e-05,8.33195]
[1778957154811,52.83,78221.89,0.0,0.94703,3e-05,8.33195]
[1778957154922,52.83,78221.85,0.0,0.94702,3e-05,8.33205]
[1778957159957,52.83,78222.09,0.0,0.94703,3e-05,8.33112]
[1778957164992,52.83,78222.2,0.0,0.94704,3e-05,8.33061]
[1778957170027,52.82,78222.18,0.0,0.94704,3e-05,8.3305]
[1778957172575,52.82,78222.34,0.0,0.94704,3e-05,8.32992]
[1778957172811,52.82,78222.34,0.0,0.94704,3e-05,8.32992]
[1778957172912,52.82,78222.34,0.0,0.94704,3e-05,8.32989]
[1778957173665,52.82,78222.34,0.0,0.94704,3e-05,8.32989]
[1778957173814,52.82,78222.34,0.0,0.94704,3e-05,8.32989]
[1778957179091,52.82,78222.13,0.0,0.94704,3e-05,8.33035]
[1778957184126,52.82,78220.3,0.0,0.94699,3e-05,8.33605]
[1778957189161,52.82,78220.03,0.0,0.94699,3e-05,8.33678]
[1778957190727,52.82,78219.96,0.0,0.94698,3e-05,8.33698]
[1778957190810,52.82,78219.96,0.0,0.94698,3e-05,8.33698]
[1778957191175,52.82,78220.08,0.0,0.947,3e-05,8.33371]
[1778957191964,52.82,78220.08,0.0,0.947,3e-05,8.33371]
[1778957192064,52.82,78220.08,0.0,0.947,3e-05,8.33371]
[1778957197217,52.82,78220.17,0.0,0.94701,3e-05,8.33336]
[1778957202253,52.82,78220.12,0.0,0.94701,3e-05,8.33353]
[1778957207288,52.82,78220.55,0.0,0.94702,3e-05,8.3322]
[1778957211156,52.82,78220.2,0.0,0.94701,3e-05,8.33333]
[1778957211257,52.82,78220.24,0.0,0.94701,3e-05,8.33324]
[1778957211309,52.82,78220.24,0.0,0.94701,3e-05,8.33324]
[1778957211316,52.82,78220.26,0.0,0.94701,3e-05,8.33318]
[1778957212426,52.82,78220.26,0.0,0.94701,3e-05,8.33318]
[1778957212568,52.82,78220.26,0.0,0.94701,3e-05,8.33318]
[1778957218365,52.82,78221.6,0.0,0.94704,3e-05,8.32904]
[1778957220911,52.82,78222.06,0.0,0.94705,3e-05,8.3276]
[1778957221061,52.82,78222.06,0.0,0.94705,3e-05,8.3276]
[1778957221122,52.82,78222.09,0.0,0.94705,3e-05,8.32757]
[1778957223167,52.82,78223.62,0.0,0.9471,3e-05,8.32268]
[1778957223311,52.82,78224.16,0.0,0.94711,3e-05,8.32104]
[1778957228435,52.82,78224.14,0.0,0.94711,3e-05,8.32132]
[1778957233470,52.83,78223.91,0.0,0.9471,3e-05,8.32225]
[1778957235233,52.83,78223.91,0.0,0.9471,3e-05,8.32225]
[1778957235311,52.83,78223.91,0.0,0.9471,3e-05,8.32225]
[1778957236051,52.83,78223.95,0.0,0.9471,3e-05,8.32216]
[1778957236061,52.83,78223.95,0.0,0.9471,3e-05,8.32216]
[1778957236063,52.83,78223.88,0.0,0.9471,3e-05,8.32245]
[1778957241526,52.83,78223.74,0.0,0.94709,3e-05,8.32308]
[1778957246213,52.83,78225.56,0.0,0.94714,3e-05,8.31736]
[1778957246317,52.83,78225.56,0.0,0.94714,3e-05,8.31736]
[1778957246314,52.83,78226.75,0.0,0.94717,3e-05,8.31365]
[1778957246561,52.83,78226.92,0.0,0.94717,3e-05,8.31311]
[1778957247708,52.83,78226.92,0.0,0.94717,3e-05,8.31311]
[1778957247831,52.83,78226.92,0.0,0.94717,3e-05,8.31311]
[1778957253611,52.83,78227.53,0.0,0.9472,3e-05,8.3086]
[1778957255506,52.83,78227.73,0.0,0.94721,3e-05,8.30801]
[1778957255561,52.83,78227.73,0.0,0.94721,3e-05,8.30801]
[1778957255625,52.83,78228.24,0.0,0.94722,3e-05,8.30644]
[1778957256709,52.83,78228.24,0.0,0.94722,3e-05,8.30644]
[1778957256815,52.83,78228.24,0.0,0.94722,3e-05,8.30644]
[1778957262674,52.83,78228.54,0.0,0.94723,3e-05,8.30586]
[1778957266702,52.83,78224.98,0.0,0.94713,3e-05,8.31743]
[1778957267377,52.83,78224.98,0.0,0.94713,3e-05,8.31743]
[1778957267572,52.83,78224.98,0.0,0.94713,3e-05,8.31743]
[1778957267709,52.83,78225.01,0.0,0.94713,3e-05,8.31738]
[1778957268435,52.83,78225.01,0.0,0.94713,3e-05,8.31738]
[1778957268567,52.83,78225.01,0.0,0.94713,3e-05,8.31738]
[1778957273751,52.83,78224.89,0.0,0.94713,3e-05,8.31794]
[1778957279399,52.83,78226.09,0.0,0.94716,3e-05,8.31423]
[1778957279563,52.83,78226.09,0.0,0.94716,3e-05,8.31423]
[1778957279793,52.83,78226.06,0.0,0.94716,3e-05,8.31439]
[1778957281145,52.83,78226.06,0.0,0.94716,3e-05,8.31439]
[1778957281316,52.83,78226.06,0.0,0.94716,3e-05,8.31439]
[1778957287849,52.83,78226.59,0.0,0.94717,3e-05,8.31298]
[1778957288856,52.83,78231.86,0.0,0.94731,3e-05,8.29619]
[1778957289863,52.83,78235.9,0.0,0.94741,3e-05,8.28335]
[1778957290575,52.83,78235.9,0.0,0.94741,3e-05,8.28335]
[1778957290812,52.83,78235.9,0.0,0.94741,3e-05,8.28335]
[1778957290913,52.83,78236.68,0.0,0.94743,3e-05,8.28102]
[1778957292202,52.83,78236.68,0.0,0.94743,3e-05,8.28102]
[1778957292315,52.83,78236.68,0.0,0.94743,3e-05,8.28102]
[1778957297920,52.83,78237.59,0.0,0.94745,3e-05,8.27876]
[1778957302170,52.83,78237.68,0.0,0.94745,3e-05,8.27876]
[1778957302310,52.83,78237.68,0.0,0.94745,3e-05,8.27876]
[1778957302370,52.83,78237.68,0.0,0.94745,3e-05,8.27885]
[1778957303436,52.83,78237.71,0.0,0.94745,3e-05,8.27885]
[1778957303565,52.83,78237.71,0.0,0.94745,3e-05,8.27885]
[1778957308997,52.84,78237.72,0.0,0.94745,3e-05,8.27938]
[1778957314035,52.84,78238.2,0.0,0.94747,3e-05,8.27547]
[1778957317208,52.84,78238.22,0.0,0.94747,3e-05,8.2756]
[1778957317310,52.84,78238.22,0.0,0.94747,3e-05,8.2756]
[1778957317367,52.84,78238.35,0.0,0.94747,3e-05,8.27528]
[1778957318537,52.84,78239.06,0.0,0.94749,3e-05,8.27312]
[1778957318579,52.84,78239.06,0.0,0.94749,3e-05,8.27312]
[1778957327126,52.84,78241.48,0.0,0.94755,3e-05,8.26638]
[1778957328756,52.84,78241.44,0.0,0.94755,3e-05,8.26661]
[1778957328817,52.84,78241.44,0.0,0.94755,3e-05,8.26661]
[1778957329184,52.84,78241.44,0.0,0.94755,3e-05,8.26661]
[1778957329311,52.84,78241.44,0.0,0.94755,3e-05,8.26661]
[1778957329372,52.84,78241.55,0.0,0.94755,3e-05,8.26637]
[1778957333201,52.84,78241.78,0.0,0.94755,3e-05,8.26596]
[1778957333829,52.84,78241.81,0.0,0.94755,3e-05,8.26597]
[1778957333945,52.84,78241.81,0.0,0.94755,3e-05,8.26597]
[1778957334059,52.84,78241.81,0.0,0.94755,3e-05,8.26597]
[1778957334175,52.84,78241.89,0.0,0.94755,3e-05,8.26583]
[1778957341224,52.84,78242.79,0.0,0.94757,3e-05,8.26371]
[1778957344245,52.84,78245.32,0.0,0.94763,3e-05,8.256]
[1778957345829,52.84,78246.28,0.0,0.94766,3e-05,8.25307]
[1778957346065,52.84,78246.28,0.0,0.94766,3e-05,8.25307]
[1778957346259,52.85,78245.95,0.0,0.94765,3e-05,8.25424]
[1778957347994,52.85,78246.31,0.0,0.94766,3e-05,8.25322]
[1778957348071,52.85,78246.31,0.0,0.94766,3e-05,8.25322]
[1778957351295,52.85,78240.09,0.0,0.94749,3e-05,8.27347]
[1778957352507,52.85,78236.52,0.0,0.9474,3e-05,8.28493]
[1778957352566,52.85,78236.52,0.0,0.9474,3e-05,8.28493]
[1778957358344,52.85,78234.28,0.0,0.94733,3e-05,8.29244]
[1778957363379,52.85,78235.89,0.0,0.94737,3e-05,8.28759]
[1778957366134,52.85,78235.89,0.0,0.94737,3e-05,8.28772]
[1778957366313,52.85,78235.89,0.0,0.94737,3e-05,8.28772]
[1778957370159,52.85,78239.39,0.0,0.94746,3e-05,8.27685]
[1778957370311,52.85,78239.39,0.0,0.94746,3e-05,8.27685]
[1778957370428,52.85,78239.38,0.0,0.94746,3e-05,8.27697]
[1778957371138,52.85,78239.38,0.0,0.94746,3e-05,8.27697]
[1778957371312,52.85,78239.38,0.0,0.94746,3e-05,8.27697]
[1778957376474,52.85,78238.27,0.0,0.94744,3e-05,8.27813]
[1778957381506,52.85,78238.68,0.0,0.94745,3e-05,8.27724]
[1778957385300,52.85,78238.83,0.0,0.94745,3e-05,8.27693]
[1778957385314,52.85,78238.83,0.0,0.94745,3e-05,8.27693]
[1778957386556,52.85,78239.38,0.0,0.94747,3e-05,8.27536]
[1778957386809,52.85,78239.38,0.0,0.94747,3e-05,8.27536]
[1778957386892,52.85,78238.74,0.0,0.94745,3e-05,8.27748]
[1778957389565,52.85,78233.99,0.0,0.94732,3e-05,8.29285]
[1778957391579,52.85,78226.54,0.0,0.94713,3e-05,8.31671]
[1778957393661,52.85,78224.31,0.0,0.94707,3e-05,8.32386]
[1778957393826,52.85,78224.31,0.0,0.94707,3e-05,8.32386]
[1778957395607,52.85,78216.33,0.0,0.94685,3e-05,8.34939]
[1778957398318,52.85,78214.29,0.0,0.9468,3e-05,8.35588]
[1778957398572,52.85,78212.45,0.0,0.94675,3e-05,8.36168]
[1778957399456,52.85,78212.45,0.0,0.94675,3e-05,8.36168]
[1778957399559,52.85,78212.13,0.0,0.94674,3e-05,8.3627]
[1778957399635,52.85,78211.31,0.0,0.94672,3e-05,8.36527]
[1778957404670,52.85,78211.74,0.0,0.94674,3e-05,8.36355]
[1778957409705,52.85,78212.61,0.0,0.94676,3e-05,8.3604]
[1778957413733,52.85,78218.49,0.0,0.94692,3e-05,8.34127]
[1778957415521,52.85,78218.87,0.0,0.94693,3e-05,8.34]
[1778957415565,52.85,78218.87,0.0,0.94693,3e-05,8.34]
[1778957420782,52.85,78218.88,0.0,0.94694,3e-05,8.33964]
[1778957425817,52.85,78219.09,0.0,0.94694,3e-05,8.33865]
[1778957428838,52.85,78226.46,0.0,0.94714,3e-05,8.31489]
[1778957430372,52.85,78226.46,0.0,0.94714,3e-05,8.31489]
[1778957430561,52.85,78227.48,0.0,0.94717,3e-05,8.31159]
[1778957435870,52.85,78230.16,0.0,0.94726,3e-05,8.30015]
[1778957436073,52.85,78230.16,0.0,0.94726,3e-05,8.30015]
[1778957436124,52.85,78230.16,0.0,0.94725,3e-05,8.30017]
[1778957437477,52.85,78230.16,0.0,0.94725,3e-05,8.30017]
[1778957437560,52.85,78230.16,0.0,0.94725,3e-05,8.30017]
[1778957442143,52.85,78230.09,0.0,0.94725,3e-05,8.30045]
[1778957442308,52.85,78230.09,0.0,0.94725,3e-05,8.30045]
[1778957443518,52.85,78232.12,0.0,0.94731,3e-05,8.29403]
[1778957443564,52.85,78232.54,0.0,0.94732,3e-05,8.29269]
[1778957443945,52.85,78232.65,0.0,0.94732,3e-05,8.29237]
[1778957448980,52.85,78232.86,0.0,0.94732,3e-05,8.29192]
[1778957450193,52.85,78232.86,0.0,0.94732,3e-05,8.29192]
[1778957450311,52.85,78232.86,0.0,0.94732,3e-05,8.29192]
[1778957456029,52.85,78233.58,0.0,0.94734,3e-05,8.29004]
[1778957457844,52.85,78232.99,0.0,0.94732,3e-05,8.29198]
[1778957458067,52.85,78232.99,0.0,0.94732,3e-05,8.29198]
[1778957459846,52.85,78234.94,0.0,0.94737,3e-05,8.28588]
[1778957460065,52.85,78234.94,0.0,0.94737,3e-05,8.28588]
[1778957460166,52.85,78235.09,0.0,0.94738,3e-05,8.28553]
[1778957466099,52.85,78236.41,0.0,0.94741,3e-05,8.28173]
[1778957471134,52.85,78236.29,0.0,0.9474,3e-05,8.28248]
[1778957473359,52.85,78236.44,0.0,0.94741,3e-05,8.28207]
[1778957473563,52.85,78236.44,0.0,0.94741,3e-05,8.28207]
[1778957480197,52.85,78235.85,0.0,0.94739,3e-05,8.28451]
[1778957483242,52.85,78235.85,0.0,0.94739,3e-05,8.28451]
[1778957483307,52.85,78235.85,0.0,0.94739,3e-05,8.28451]
[1778957483546,52.85,78235.85,0.0,0.94739,3e-05,8.28451]
[1778957483563,52.85,78235.85,0.0,0.94739,3e-05,8.28451]
[1778957483647,52.86,78235.85,0.0,0.94738,3e-05,8.28472]
[1778957489262,52.86,78236.47,0.0,0.9474,3e-05,8.28315]
[1778957491066,52.86,78236.56,0.0,0.9474,3e-05,8.28293]
[1778957491314,52.86,78236.56,0.0,0.9474,3e-05,8.28293]
[1778957496756,52.86,78241.38,0.0,0.94754,3e-05,8.26524]
[1778957496808,52.86,78241.38,0.0,0.94754,3e-05,8.26524]
[1778957497022,52.86,78241.38,0.0,0.94754,3e-05,8.26524]
[1778957497057,52.86,78241.38,0.0,0.94754,3e-05,8.26524]
[1778957497318,52.86,78241.6,0.0,0.94754,3e-05,8.26464]
[1778957503361,52.86,78241.36,0.0,0.94753,3e-05,8.26597]
[1778957505120,52.86,78242.51,0.0,0.94756,3e-05,8.26241]
[1778957505309,52.86,78242.51,0.0,0.94756,3e-05,8.26241]
[1778957510411,52.86,78243.86,0.0,0.94759,3e-05,8.25872]
[1778957514270,52.86,78247.18,0.0,0.94768,3e-05,8.24849]
[1778957514308,52.86,78247.18,0.0,0.94768,3e-05,8.24849]
[1778957519281,52.86,78249.68,0.0,0.94774,3e-05,8.24119]
[1778957519312,52.86,78249.68,0.0,0.94774,3e-05,8.24119]
[1778957519474,52.86,78249.78,0.0,0.94774,3e-05,8.241]
[1778957521019,52.86,78249.89,0.0,0.94774,3e-05,8.24078]
[1778957521057,52.86,78249.89,0.0,0.94774,3e-05,8.24078]
[1778957523503,52.87,78256.01,0.0,0.9479,3e-05,8.22177]
[1778957527042,52.87,78256.47,0.0,0.94791,3e-05,8.2208]
[1778957527530,52.87,78261.11,0.0,0.94802,3e-05,8.20626]
[1778957528537,52.87,78265.76,0.0,0.94814,3e-05,8.19173]
[1778957531040,52.87,78267.79,0.0,0.94819,3e-05,8.18572]
[1778957539614,52.87,78263.55,0.0,0.94807,3e-05,8.20104]
[1778957541822,52.87,78263.03,0.0,0.94805,3e-05,8.20306]
[1778957542058,52.87,78263.03,0.0,0.94805,3e-05,8.20306]
[1778957544007,52.87,78263.03,0.0,0.94805,3e-05,8.20325]
[1778957544064,52.87,78263.03,0.0,0.94805,3e-05,8.20325]
[1778957544108,52.88,78263.33,0.0,0.94806,3e-05,8.20248]
[1778957546140,52.88,78263.24,0.0,0.94805,3e-05,8.20294]
[1778957546308,52.88,78263.24,0.0,0.94805,3e-05,8.20294]
[1778957551142,52.88,78263.42,0.0,0.94805,3e-05,8.20322]
[1778957551310,52.88,78263.42,0.0,0.94805,3e-05,8.20322]
[1778957551411,52.88,78261.65,0.0,0.94802,3e-05,8.20628]
[1778957559101,52.88,78260.73,0.0,0.94799,3e-05,8.20978]
[1778957560100,52.88,78260.73,0.0,0.94799,3e-05,8.21034]
[1778957560313,52.88,78260.73,0.0,0.94799,3e-05,8.21034]
[1778957560405,52.88,78261.13,0.0,0.94799,3e-05,8.20921]
[1778957563078,52.88,78261.26,0.0,0.948,3e-05,8.20894]
[1778957568817,52.88,78261.93,0.0,0.94801,3e-05,8.20777]
[1778957572188,52.89,78263.53,0.0,0.94805,3e-05,8.20298]
[1778957572333,52.89,78263.53,0.0,0.94805,3e-05,8.20298]
[1778957572545,52.89,78263.53,0.0,0.94805,3e-05,8.20298]
[1778957572645,52.89,78263.77,0.0,0.94805,3e-05,8.2025]
[1778957572845,52.89,78268.25,0.0,0.94817,3e-05,8.18833]
[1778957573852,52.89,78278.12,0.0,0.94842,3e-05,8.15732]
[1778957574859,52.89,78284.23,0.0,0.94858,3e-05,8.13828]
[1778957576410,52.89,78284.23,0.0,0.94858,3e-05,8.13828]
[1778957579894,52.89,78279.04,0.0,0.94843,3e-05,8.15583]
[1778957584929,52.89,78288.7,0.0,0.94869,3e-05,8.12512]
[1778957585936,52.89,78297.1,0.0,0.9489,3e-05,8.09901]
[1778957588957,52.89,78293.15,0.0,0.9488,3e-05,8.11127]
[1778957593081,52.89,78291.38,0.0,0.94876,3e-05,8.11575]
[1778957593315,52.89,78291.38,0.0,0.94876,3e-05,8.11575]
[1778957593416,52.88,78289.2,0.0,0.94871,3e-05,8.12186]
[1778957594999,52.88,78284.29,0.0,0.94859,3e-05,8.13693]
[1778957600035,52.88,78284.07,0.0,0.9486,3e-05,8.13564]
[1778957601252,52.88,78284.07,0.0,0.9486,3e-05,8.13564]
[1778957601310,52.88,78284.07,0.0,0.9486,3e-05,8.13564]
[1778957604884,52.88,78283.46,0.0,0.9486,3e-05,8.13598]
[1778957605062,52.88,78283.46,0.0,0.9486,3e-05,8.13598]
[1778957605070,52.87,78284.4,0.0,0.94862,3e-05,8.13263]
[1778957611112,52.87,78278.98,0.0,0.94852,3e-05,8.14459]
[1778957615140,52.86,78272.84,0.0,0.94837,3e-05,8.16237]
[1778957615980,52.86,78272.84,0.0,0.94837,3e-05,8.16237]
[1778957616062,52.86,78272.84,0.0,0.94837,3e-05,8.16237]
[1778957617154,52.86,78279.58,0.0,0.94855,3e-05,8.14027]
[1778957618161,52.86,78285.2,0.0,0.9487,3e-05,8.12214]
[1778957619168,52.86,78281.0,0.0,0.9486,3e-05,8.13497]
[1778957620175,52.86,78275.15,0.0,0.94845,3e-05,8.15305]
[1778957622218,52.86,78274.3,0.0,0.94843,3e-05,8.15535]
[1778957622314,52.86,78274.3,0.0,0.94843,3e-05,8.15535]
[1778957622319,52.86,78274.22,0.0,0.94843,3e-05,8.15477]
[1778957624104,52.86,78273.83,0.0,0.94842,3e-05,8.156]
[1778957624310,52.86,78273.83,0.0,0.94842,3e-05,8.156]
[1778957630245,52.85,78271.32,0.0,0.94838,3e-05,8.16061]
[1778957633266,52.84,78266.44,0.0,0.94827,3e-05,8.17474]
[1778957634273,52.84,78262.12,0.0,0.94816,3e-05,8.18796]
[1778957636906,52.84,78260.54,0.0,0.94813,3e-05,8.19202]
[1778957637066,52.84,78260.54,0.0,0.94813,3e-05,8.19202]
[1778957637298,52.84,78260.66,0.0,0.94813,3e-05,8.19116]
[1778957638301,52.84,78264.75,0.0,0.94824,3e-05,8.17776]
[1778957643336,52.83,78267.74,0.0,0.94834,3e-05,8.16615]
[1778957646695,52.83,78263.97,0.0,0.94825,3e-05,8.17721]
[1778957646820,52.83,78264.8,0.0,0.94827,3e-05,8.17414]
[1778957652399,52.82,78264.12,0.0,0.94827,3e-05,8.17371]
[1778957655660,52.82,78261.29,0.0,0.94821,3e-05,8.18179]
[1778957655812,52.82,78261.16,0.0,0.94821,3e-05,8.18176]
[1778957656427,52.82,78261.02,0.0,0.94821,3e-05,8.18176]
[1778957656928,52.82,78261.02,0.0,0.94821,3e-05,8.18176]
[1778957657061,52.82,78261.02,0.0,0.94821,3e-05,8.18176]
[1778957662469,52.82,78257.44,0.0,0.94813,3e-05,8.19151]
[1778957664601,52.81,78256.76,0.0,0.94811,3e-05,8.19348]
[1778957664639,52.81,78254.85,0.0,0.94806,3e-05,8.19934]
[1778957664819,52.81,78254.85,0.0,0.94806,3e-05,8.19934]
[1778957666497,52.81,78246.79,0.0,0.94785,3e-05,8.2245]
[1778957669701,52.81,78243.95,0.0,0.94778,3e-05,8.23303]
[1778957669810,52.81,78243.94,0.0,0.94779,3e-05,8.2328]
[1778957675560,52.81,78239.7,0.0,0.9477,3e-05,8.24181]
[1778957680595,52.8,78234.09,0.0,0.94757,3e-05,8.25821]
[1778957681603,52.8,78229.43,0.0,0.94745,3e-05,8.27274]
[1778957683617,52.8,78225.34,0.0,0.94735,3e-05,8.2851]
[1778957686638,52.8,78221.09,0.0,0.94724,3e-05,8.29757]
[1778957687499,52.8,78221.09,0.0,0.94724,3e-05,8.29757]
[1778957687563,52.8,78221.09,0.0,0.94724,3e-05,8.29757]
[1778957687645,52.8,78219.99,0.0,0.94722,3e-05,8.30071]
[1778957688735,52.8,78219.99,0.0,0.94722,3e-05,8.30071]
[1778957688817,52.8,78219.57,0.0,0.94721,3e-05,8.30167]
[1778957693527,52.79,78214.85,0.0,0.9471,3e-05,8.31521]
[1778957693563,52.79,78214.85,0.0,0.9471,3e-05,8.31521]
[1778957693687,52.79,78212.61,0.0,0.94704,3e-05,8.32198]
[1778957696708,52.79,78204.92,0.0,0.94684,3e-05,8.34538]
[1778957697715,52.79,78199.25,0.0,0.9467,3e-05,8.36313]
[1778957701816,52.78,78197.27,0.0,0.94666,3e-05,8.3676]
[1778957702074,52.78,78197.27,0.0,0.94666,3e-05,8.3676]
[1778957702750,52.78,78201.4,0.0,0.94677,3e-05,8.35387]
[1778957703757,52.78,78209.58,0.0,0.94699,3e-05,8.3272]
[1778957705792,52.78,78212.11,0.0,0.94706,3e-05,8.3187]
[1778957705814,52.78,78213.43,0.0,0.9471,3e-05,8.31408]
[1778957706688,52.78,78213.43,0.0,0.9471,3e-05,8.31408]
[1778957706779,52.78,78213.91,0.0,0.94712,3e-05,8.31216]
[1778957706822,52.78,78213.91,0.0,0.94712,3e-05,8.31216]
[1778957712984,52.77,78217.68,0.0,0.94723,3e-05,8.29823]
[1778957713064,52.77,78217.68,0.0,0.94723,3e-05,8.29823]
[1778957718862,52.77,78217.52,0.0,0.94725,3e-05,8.2963]
[1778957723898,52.76,78217.66,0.0,0.94727,3e-05,8.29414]
[1778957725674,52.76,78217.66,0.0,0.94727,3e-05,8.29414]
[1778957725810,52.76,78217.66,0.0,0.94727,3e-05,8.29414]
[1778957725700,52.76,78217.66,0.0,0.94727,3e-05,8.29346]
[1778957726791,52.76,78217.66,0.0,0.94727,3e-05,8.29346]
[1778957725911,52.76,78217.7,0.0,0.94727,3e-05,8.29334]
[1778957726824,52.76,78217.7,0.0,0.94727,3e-05,8.29334]
[1778957731958,52.76,78217.43,0.0,0.9473,3e-05,8.28933]
[1778957737662,52.75,78217.63,0.0,0.94731,3e-05,8.28739]
[1778957737814,52.75,78217.63,0.0,0.94731,3e-05,8.28739]
[1778957739007,52.75,78223.66,0.0,0.94748,3e-05,8.26718]
[1778957740015,52.75,78227.73,0.0,0.94759,3e-05,8.25391]
[1778957741484,52.75,78227.73,0.0,0.94759,3e-05,8.25391]
[1778957741565,52.75,78227.73,0.0,0.94759,3e-05,8.25391]
[1778957741651,52.75,78228.3,0.0,0.94761,3e-05,8.25157]
[1778957742264,52.75,78228.3,0.0,0.94761,3e-05,8.25157]
[1778957742312,52.75,78228.3,0.0,0.94761,3e-05,8.25157]
[1778957748071,52.74,78228.51,0.0,0.94763,3e-05,8.24935]
[1778957753106,52.74,78230.09,0.0,0.94768,3e-05,8.24305]
[1778957758141,52.74,78230.37,0.0,0.9477,3e-05,8.24093]
[1778957760335,52.74,78230.25,0.0,0.9477,3e-05,8.24106]
[1778957760561,52.74,78230.25,0.0,0.9477,3e-05,8.24106]
[1778957760662,52.74,78230.14,0.0,0.9477,3e-05,8.24092]
[1778957761096,52.74,78230.14,0.0,0.9477,3e-05,8.24092]
[1778957761310,52.74,78230.14,0.0,0.9477,3e-05,8.24092]
[1778957767207,52.73,78230.2,0.0,0.94771,3e-05,8.23925]
[1778957772242,52.73,78230.06,0.0,0.94772,3e-05,8.23846]
[1778957777281,52.73,78229.96,0.0,0.94772,3e-05,8.23756]
[1778957787831,52.72,78229.98,0.0,0.94773,3e-05,8.23652]
[1778957788063,52.72,78230.01,0.0,0.94774,3e-05,8.23497]
[1778957788148,52.72,78230.01,0.0,0.94775,3e-05,8.23472]
[1778957789461,52.72,78230.01,0.0,0.94775,3e-05,8.23472]
[1778957789565,52.72,78230.01,0.0,0.94775,3e-05,8.23472]
[1778957795409,52.71,78229.74,0.0,0.94777,3e-05,8.23081]
[1778957800444,52.71,78229.75,0.0,0.94778,3e-05,8.22961]
[1778957805479,52.71,78231.09,0.0,0.94782,3e-05,8.22419]
[1778957806288,52.71,78231.09,0.0,0.94782,3e-05,8.22419]
[1778957806310,52.71,78231.09,0.0,0.94782,3e-05,8.22419]
[1778957806486,52.71,78231.29,0.0,0.94783,3e-05,8.22333]
[1778957807679,52.71,78231.29,0.0,0.94783,3e-05,8.22333]
[1778957807810,52.71,78231.29,0.0,0.94783,3e-05,8.22333]
[1778957812098,52.71,78232.2,0.0,0.94786,3e-05,8.21932]
[1778957812311,52.71,78232.2,0.0,0.94786,3e-05,8.21932]
[1778957812528,52.7,78232.29,0.0,0.94787,3e-05,8.21881]
[1778957817563,52.7,78232.47,0.0,0.94788,3e-05,8.21716]
[1778957822598,52.7,78223.85,0.0,0.94766,3e-05,8.24355]
[1778957823605,52.7,78218.45,0.0,0.94752,3e-05,8.26053]
[1778957824612,52.7,78214.2,0.0,0.94741,3e-05,8.27382]
[1778957826275,52.7,78212.58,0.0,0.94737,3e-05,8.2787]
[1778957826311,52.7,78212.58,0.0,0.94737,3e-05,8.2787]
[1778957831662,52.7,78215.6,0.0,0.94745,3e-05,8.26884]
[1778957836699,52.69,78215.41,0.0,0.94746,3e-05,8.26802]
[1778957841734,52.69,78215.48,0.0,0.94747,3e-05,8.26639]
[1778957843915,52.69,78215.48,0.0,0.94747,3e-05,8.26639]
[1778957844060,52.69,78214.07,0.0,0.94744,3e-05,8.27034]
[1778957844755,52.69,78210.58,0.0,0.94735,3e-05,8.28121]
[1778957846084,52.69,78210.7,0.0,0.94736,3e-05,8.28052]
[1778957846309,52.69,78210.7,0.0,0.94736,3e-05,8.28052]
[1778957852811,52.68,78210.73,0.0,0.94739,3e-05,8.2755]
[1778957854234,52.68,78210.7,0.0,0.94739,3e-05,8.27531]
[1778957854310,52.68,78210.7,0.0,0.94739,3e-05,8.27531]
[1778957854826,52.68,78210.59,0.0,0.94739,3e-05,8.27538]
[1778957855094,52.68,78210.59,0.0,0.94739,3e-05,8.27538]
[1778957855310,52.68,78210.59,0.0,0.94739,3e-05,8.27538]
[1778957858554,52.68,78209.47,0.0,0.94737,3e-05,8.2781]
[1778957858815,52.68,78209.47,0.0,0.94737,3e-05,8.2781]
[1778957862960,52.68,78209.54,0.0,0.94738,3e-05,8.27671]
[1778957863062,52.67,78209.61,0.0,0.94738,3e-05,8.27619]
[1778957863888,52.67,78209.5,0.0,0.94738,3e-05,8.27625]
[1778957867916,52.67,78205.52,0.0,0.94729,3e-05,8.28777]
[1778957870021,52.67,78203.84,0.0,0.94725,3e-05,8.29248]
[1778957870064,52.67,78203.84,0.0,0.94725,3e-05,8.29248]
[1778957875972,52.67,78208.87,0.0,0.94739,3e-05,8.27487]
[1778957881007,52.67,78205.33,0.0,0.9473,3e-05,8.2866]
[1778957882931,52.67,78205.33,0.0,0.9473,3e-05,8.2866]
[1778957883065,52.67,78204.11,0.0,0.94727,3e-05,8.29017]
[1778957883085,52.67,78204.11,0.0,0.94727,3e-05,8.29022]
[1778957884056,52.67,78204.11,0.0,0.94727,3e-05,8.29022]
[1778957884310,52.67,78204.11,0.0,0.94727,3e-05,8.29022]
[1778957889333,52.67,78205.37,0.0,0.9473,3e-05,8.28641]
[1778957890259,52.67,78207.24,0.0,0.94735,3e-05,8.28047]
[1778957890313,52.67,78207.24,0.0,0.94735,3e-05,8.28047]
[1778957890849,52.67,78207.24,0.0,0.94735,3e-05,8.28047]
[1778957890913,52.67,78207.28,0.0,0.94735,3e-05,8.28046]
[1778957891065,52.67,78207.28,0.0,0.94735,3e-05,8.28046]
[1778957899903,52.67,78206.17,0.0,0.94732,3e-05,8.28424]
[1778957900063,52.67,78206.02,0.0,0.94731,3e-05,8.28454]
[1778957900874,52.67,78206.02,0.0,0.94731,3e-05,8.28454]
[1778957900914,52.67,78205.48,0.0,0.9473,3e-05,8.28638]
[1778957901065,52.67,78205.48,0.0,0.9473,3e-05,8.28638]
[1778957907514,52.67,78204.85,0.0,0.94728,3e-05,8.2886]
[1778957907562,52.67,78204.85,0.0,0.94728,3e-05,8.2886]
[1778957907615,52.67,78204.58,0.0,0.94728,3e-05,8.2888]
[1778957908351,52.67,78204.58,0.0,0.94728,3e-05,8.2888]
[1778957908563,52.67,78204.58,0.0,0.94728,3e-05,8.2888]
[1778957914238,52.66,78204.79,0.0,0.94732,3e-05,8.28316]
[1778957919086,52.66,78204.75,0.0,0.94733,3e-05,8.2819]
[1778957919308,52.66,78204.75,0.0,0.94733,3e-05,8.2819]
[1778957919339,52.66,78204.75,0.0,0.94733,3e-05,8.2819]
[1778957919558,52.66,78204.75,0.0,0.94733,3e-05,8.2819]
[1778957919659,52.66,78204.89,0.0,0.94734,3e-05,8.28077]
[1778957925315,52.65,78205.27,0.0,0.94736,3e-05,8.27785]
[1778957930273,52.65,78205.65,0.0,0.94738,3e-05,8.27528]
[1778957930318,52.65,78205.65,0.0,0.94738,3e-05,8.27528]
[1778957930350,52.65,78208.38,0.0,0.94746,3e-05,8.26622]
[1778957931727,52.65,78208.38,0.0,0.94746,3e-05,8.26622]
[1778957931810,52.65,78208.38,0.0,0.94746,3e-05,8.26622]
[1778957937400,52.64,78208.16,0.0,0.94747,3e-05,8.26472]
[1778957943442,52.64,78207.72,0.0,0.94747,3e-05,8.26426]
[1778957948833,52.63,78207.24,0.0,0.94747,3e-05,8.26455]
[1778957948934,52.63,78207.98,0.0,0.94749,3e-05,8.26155]
[1778957949062,52.63,78207.98,0.0,0.94749,3e-05,8.26155]
[1778957949822,52.63,78207.98,0.0,0.94749,3e-05,8.26155]
[1778957949912,52.63,78208.05,0.0,0.9475,3e-05,8.26101]
[1778957956534,52.63,78208.19,0.0,0.94752,3e-05,8.25871]
[1778957963583,52.62,78208.16,0.0,0.94754,3e-05,8.25635]
[1778957967269,52.62,78208.19,0.0,0.94754,3e-05,8.25564]
[1778957967309,52.62,78208.19,0.0,0.94754,3e-05,8.25564]
[1778957967611,52.62,78207.64,0.0,0.94753,3e-05,8.25678]
[1778957969000,52.62,78207.64,0.0,0.94753,3e-05,8.25678]
[1778957969071,52.62,78207.64,0.0,0.94753,3e-05,8.25678]
[1778957977726,52.61,78208.07,0.0,0.94758,3e-05,8.24983]
[1778957977810,52.61,78208.07,0.0,0.94758,3e-05,8.24983]
[1778957977827,52.61,78208.12,0.0,0.94758,3e-05,8.24938]
[1778957979946,52.61,78207.97,0.0,0.94758,3e-05,8.24957]
[1778957980060,52.61,78207.97,0.0,0.94758,3e-05,8.24957]
[1778957985742,52.61,78208.11,0.0,0.94759,3e-05,8.24908]
[1778957990827,52.61,78207.08,0.0,0.94756,3e-05,8.25279]
[1778957990876,52.61,78207.61,0.0,0.94757,3e-05,8.25119]
[1778957991412,52.61,78207.61,0.0,0.94757,3e-05,8.25119]
[1778957991576,52.61,78207.61,0.0,0.94757,3e-05,8.25119]
[1778957996819,52.61,78207.89,0.0,0.94757,3e-05,8.25093]
[1778958001855,52.61,78208.21,0.0,0.94758,3e-05,8.25044]
[1778958002862,52.61,78214.61,0.0,0.94774,3e-05,8.23011]
[1778958005883,52.61,78217.97,0.0,0.94783,3e-05,8.21985]
[1778958006133,52.61,78217.97,0.0,0.94783,3e-05,8.21985]
[1778958006310,52.61,78217.97,0.0,0.94783,3e-05,8.21985]
[1778958008538,52.62,78217.52,0.0,0.94781,3e-05,8.2216]
[1778958008561,52.62,78217.52,0.0,0.94781,3e-05,8.2216]
[1778958008904,52.62,78217.0,0.0,0.9478,3e-05,8.22342]
[1778958013940,52.62,78217.38,0.0,0.94781,3e-05,8.22215]
[1778958018207,52.61,78217.14,0.0,0.94781,3e-05,8.22192]
[1778958018311,52.61,78217.14,0.0,0.94781,3e-05,8.22192]
[1778958024012,52.61,78217.0,0.0,0.94782,3e-05,8.22083]
[1778958026295,52.61,78216.91,0.0,0.94782,3e-05,8.2206]
[1778958026314,52.61,78216.91,0.0,0.94782,3e-05,8.2206]
[1778958028284,52.61,78216.75,0.0,0.94782,3e-05,8.22059]
[1778958028308,52.61,78216.75,0.0,0.94782,3e-05,8.22059]
[1778958029047,52.61,78216.6,0.0,0.94782,3e-05,8.22081]
[1778958034082,52.6,78216.6,0.0,0.94785,3e-05,8.21664]
[1778958039117,52.6,78216.87,0.0,0.94786,3e-05,8.21449]
[1778958040775,52.6,78217.64,0.0,0.94789,3e-05,8.21178]
[1778958040828,52.6,78217.64,0.0,0.94789,3e-05,8.21178]
[1778958046168,52.59,78214.19,0.0,0.94781,3e-05,8.22124]
[1778958051108,52.59,78211.16,0.0,0.94774,3e-05,8.23006]
[1778958051312,52.59,78211.5,0.0,0.94775,3e-05,8.22869]
[1778958055697,52.59,78211.8,0.0,0.94776,3e-05,8.22661]
[1778958055809,52.59,78211.8,0.0,0.94776,3e-05,8.22661]
[1778958055910,52.59,78211.76,0.0,0.94777,3e-05,8.22619]
[1778958058974,52.59,78212.06,0.0,0.94778,3e-05,8.22496]
[1778958059060,52.59,78212.06,0.0,0.94778,3e-05,8.22496]
[1778958064313,52.58,78217.69,0.0,0.94794,3e-05,8.20515]
[1778958065642,52.58,78217.69,0.0,0.94794,3e-05,8.20515]
[1778958065811,52.58,78217.69,0.0,0.94794,3e-05,8.20515]
[1778958069042,52.58,78217.76,0.0,0.94795,3e-05,8.20445]
[1778958069063,52.58,78217.76,0.0,0.94795,3e-05,8.20445]
[1778958069085,52.58,78217.76,0.0,0.94795,3e-05,8.20376]
[1778958074383,52.58,78217.14,0.0,0.94794,3e-05,8.20457]
[1778958075545,52.58,78217.14,0.0,0.94794,3e-05,8.20457]
[1778958075576,52.58,78217.14,0.0,0.94794,3e-05,8.20457]
[1778958081432,52.57,78219.05,0.0,0.94801,3e-05,8.19693]
[1778958085436,52.57,78222.94,0.0,0.94811,3e-05,8.18394]
[1778958085563,52.57,78222.94,0.0,0.94811,3e-05,8.18394]
[1778958087474,52.57,78215.17,0.0,0.94791,3e-05,8.20816]
[1778958088407,52.57,78215.17,0.0,0.94791,3e-05,8.20816]
[1778958088568,52.57,78215.17,0.0,0.94791,3e-05,8.20816]
[1778958090253,52.57,78211.8,0.0,0.94783,3e-05,8.21847]
[1778958090310,52.57,78211.8,0.0,0.94783,3e-05,8.21847]
[1778958090495,52.57,78211.98,0.0,0.94783,3e-05,8.21767]
[1778958096537,52.56,78211.63,0.0,0.94785,3e-05,8.21462]
[1778958102463,52.56,78211.06,0.0,0.94784,3e-05,8.21561]
[1778958102564,52.56,78211.06,0.0,0.94784,3e-05,8.21561]
[1778958108684,52.56,78210.85,0.0,0.94785,3e-05,8.21507]
[1778958108813,52.56,78210.85,0.0,0.94785,3e-05,8.21507]
[1778958109171,52.56,78210.85,0.0,0.94785,3e-05,8.21507]
[1778958109311,52.56,78210.85,0.0,0.94785,3e-05,8.21446]
[1778958109628,52.56,78210.48,0.0,0.94784,3e-05,8.21564]
[1778958114663,52.56,78211.08,0.0,0.94787,3e-05,8.21269]
[1778958120705,52.55,78211.08,0.0,0.94788,3e-05,8.2115]
[1778958126747,52.55,78210.88,0.0,0.94788,3e-05,8.21077]
[1778958131782,52.55,78211.27,0.0,0.9479,3e-05,8.20861]
[1778958132737,52.55,78211.27,0.0,0.9479,3e-05,8.20861]
[1778958132810,52.55,78211.27,0.0,0.9479,3e-05,8.20861]
[1778958137815,52.54,78208.05,0.0,0.94782,3e-05,8.21795]
[1778958138059,52.54,78208.05,0.0,0.94782,3e-05,8.21795]
[1778958140845,52.54,78201.49,0.0,0.94766,3e-05,8.23805]
[1778958141660,52.54,78201.49,0.0,0.94766,3e-05,8.23805]
[1778958141808,52.54,78201.49,0.0,0.94766,3e-05,8.23805]
[1778958141852,52.54,78200.92,0.0,0.94764,3e-05,8.23964]
[1778958149909,52.54,78201.52,0.0,0.94767,3e-05,8.23579]
[1778958151554,52.54,78201.73,0.0,0.94768,3e-05,8.23488]
[1778958151808,52.54,78201.73,0.0,0.94768,3e-05,8.23488]
[1778958156958,52.53,78201.79,0.0,0.94771,3e-05,8.23037]
[1778958161993,52.53,78200.83,0.0,0.9477,3e-05,8.23223]
[1778958166025,52.53,78193.3,0.0,0.94751,3e-05,8.25531]
[1778958166542,52.53,78193.3,0.0,0.94751,3e-05,8.25531]
[1778958168892,52.53,78187.96,0.0,0.94736,3e-05,8.27223]
[1778958169207,52.53,78187.96,0.0,0.94736,3e-05,8.27223]
[1778958169310,52.53,78187.55,0.0,0.94735,3e-05,8.27363]
[1778958170053,52.53,78187.46,0.0,0.94735,3e-05,8.274]
[1778958176095,52.53,78184.45,0.0,0.94727,3e-05,8.28411]
[1778958180268,52.53,78184.07,0.0,0.94726,3e-05,8.28548]
[1778958180308,52.53,78184.07,0.0,0.94726,3e-05,8.28548]
[1778958186175,52.53,78181.99,0.0,0.9472,3e-05,8.29273]
[1778958191212,52.53,78182.87,0.0,0.94722,3e-05,8.29027]
[1778958194206,52.53,78184.72,0.0,0.94726,3e-05,8.2845]
[1778958194233,52.53,78185.04,0.0,0.94727,3e-05,8.28356]
[1778958194312,52.53,78185.04,0.0,0.94727,3e-05,8.28356]
[1778958194458,52.53,78185.04,0.0,0.94727,3e-05,8.28356]
[1778958194565,52.53,78185.04,0.0,0.94727,3e-05,8.28356]
[1778958200275,52.53,78184.77,0.0,0.94726,3e-05,8.285]
[1778958202290,52.53,78193.56,0.0,0.94749,3e-05,8.25702]
[1778958204933,52.53,78194.26,0.0,0.94751,3e-05,8.25507]
[1778958205059,52.53,78194.26,0.0,0.94751,3e-05,8.25507]
[1778958205310,52.53,78194.18,0.0,0.9475,3e-05,8.25547]
[1778958205458,52.53,78194.18,0.0,0.9475,3e-05,8.25547]
[1778958205569,52.53,78194.18,0.0,0.9475,3e-05,8.25547]
[1778958208337,52.54,78201.46,0.0,0.94769,3e-05,8.23261]
[1778958210126,52.54,78201.46,0.0,0.94769,3e-05,8.23261]
[1778958210176,52.54,78201.57,0.0,0.94769,3e-05,8.23261]
[1778958210685,52.54,78201.57,0.0,0.94769,3e-05,8.23261]
[1778958211472,52.54,78201.34,0.0,0.94769,3e-05,8.23334]
[1778958211564,52.54,78201.34,0.0,0.94769,3e-05,8.23334]
[1778958217400,52.54,78205.41,0.0,0.94781,3e-05,8.21755]
[1778958225456,52.53,78205.47,0.0,0.94782,3e-05,8.21581]
[1778958230087,52.53,78205.73,0.0,0.94784,3e-05,8.21437]
[1778958230312,52.53,78205.73,0.0,0.94784,3e-05,8.21437]
[1778958230336,52.53,78209.27,0.0,0.94793,3e-05,8.20269]
[1778958230885,52.53,78209.27,0.0,0.94793,3e-05,8.20269]
[1778958231058,52.53,78209.27,0.0,0.94793,3e-05,8.20269]
[1778958236533,52.53,78209.36,0.0,0.94794,3e-05,8.2013]
[1778958239507,52.53,78209.51,0.0,0.94795,3e-05,8.20044]
[1778958239564,52.53,78209.51,0.0,0.94795,3e-05,8.20044]
[1778958239871,52.53,78209.51,0.0,0.94795,3e-05,8.20044]
[1778958240062,52.53,78209.51,0.0,0.94795,3e-05,8.20044]
[1778958240163,52.53,78209.57,0.0,0.94796,3e-05,8.19987]
[1778958242575,52.52,78215.52,0.0,0.94812,3e-05,8.18052]
[1778958243582,52.52,78221.01,0.0,0.94826,3e-05,8.16289]
[1778958247065,52.52,78223.93,0.0,0.94834,3e-05,8.15288]
[1778958247313,52.52,78223.93,0.0,0.94834,3e-05,8.15288]
[1778958247102,52.52,78224.08,0.0,0.94835,3e-05,8.15171]
[1778958247513,52.52,78224.08,0.0,0.94835,3e-05,8.15171]
[1778958247565,52.52,78224.08,0.0,0.94835,3e-05,8.15171]
[1778958252645,52.52,78225.33,0.0,0.9484,3e-05,8.14602]
[1778958257184,52.51,78226.77,0.0,0.94844,3e-05,8.1404]
[1778958257312,52.51,78226.77,0.0,0.94844,3e-05,8.1404]
[1778958257323,52.51,78225.25,0.0,0.94841,3e-05,8.14455]
[1778958257470,52.51,78225.25,0.0,0.94841,3e-05,8.14455]
[1778958257565,52.51,78225.25,0.0,0.94841,3e-05,8.14455]
[1778958262715,52.51,78227.57,0.0,0.94848,3e-05,8.1355]
[1778958267750,52.5,78223.91,0.0,0.9484,3e-05,8.14549]
[1778958269889,52.5,78221.68,0.0,0.94835,3e-05,8.15225]
[1778958270065,52.5,78221.68,0.0,0.94835,3e-05,8.15225]
[1778958270164,52.5,78221.89,0.0,0.94836,3e-05,8.15087]
[1778958270410,52.5,78221.89,0.0,0.94836,3e-05,8.15087]
[1778958270564,52.5,78221.89,0.0,0.94836,3e-05,8.15087]
[1778958275806,52.5,78222.54,0.0,0.9484,3e-05,8.14421]
[1778958278143,52.5,78224.63,0.0,0.94846,3e-05,8.13723]
[1778958278320,52.5,78224.63,0.0,0.94846,3e-05,8.13723]
[1778958278325,52.49,78225.35,0.0,0.94849,3e-05,8.13429]
[1778958278746,52.49,78225.35,0.0,0.94849,3e-05,8.13429]
[1778958278812,52.49,78225.35,0.0,0.94849,3e-05,8.13429]
[1778958283862,52.49,78225.16,0.0,0.94849,3e-05,8.13332]
[1778958288897,52.49,78225.0,0.0,0.9485,3e-05,8.13193]
[1778958290818,52.49,78225.12,0.0,0.94851,3e-05,8.13123]
[1778958291064,52.49,78225.12,0.0,0.94851,3e-05,8.13123]
[1778958291257,52.49,78225.12,0.0,0.94851,3e-05,8.13123]
[1778958291313,52.49,78225.12,0.0,0.94851,3e-05,8.13123]
[1778958291358,52.48,78225.22,0.0,0.94851,3e-05,8.13059]
[1778958297960,52.48,78224.72,0.0,0.94852,3e-05,8.12993]
[1778958300253,52.48,78223.97,0.0,0.9485,3e-05,8.13199]
[1778958300311,52.48,78223.97,0.0,0.9485,3e-05,8.13199]
[1778958300354,52.48,78222.79,0.0,0.94847,3e-05,8.13541]
[1778958301092,52.48,78222.79,0.0,0.94847,3e-05,8.13541]
[1778958301309,52.48,78222.79,0.0,0.94847,3e-05,8.13541]
[1778958308088,52.47,78222.34,0.0,0.94847,3e-05,8.1355]
[1778958320114,52.46,78222.45,0.0,0.94852,3e-05,8.12984]
[1778958329177,52.45,78222.41,0.0,0.94854,3e-05,8.12739]
[1778958340254,52.45,78222.31,0.0,0.94857,3e-05,8.12195]
[1778958340622,52.45,78222.31,0.0,0.94857,3e-05,8.12195]
[1778958340810,52.45,78222.31,0.0,0.94857,3e-05,8.12195]
[1778958341168,52.45,78222.31,0.0,0.94857,3e-05,8.12195]
[1778958341313,52.45,78222.31,0.0,0.94857,3e-05,8.12195]
[1778958341378,52.45,78222.34,0.0,0.94858,3e-05,8.12162]
[1778958347303,52.44,78222.3,0.0,0.94859,3e-05,8.12029]
[1778958357373,52.44,78223.14,0.0,0.94863,3e-05,8.11524]
[1778958362408,52.43,78225.3,0.0,0.94869,3e-05,8.1073]
[1778958362559,52.43,78225.3,0.0,0.94869,3e-05,8.1073]
[1778958362812,52.43,78225.3,0.0,0.94869,3e-05,8.1073]
[1778958363363,52.43,78225.3,0.0,0.94869,3e-05,8.1073]
[1778958363415,52.43,78225.33,0.0,0.9487,3e-05,8.10699]
[1778958363567,52.43,78225.33,0.0,0.9487,3e-05,8.10699]
[1778958369457,52.43,78225.33,0.0,0.94871,3e-05,8.10575]
[1778958373585,52.43,78224.49,0.0,0.94869,3e-05,8.1078]
[1778958373814,52.43,78224.49,0.0,0.94869,3e-05,8.1078]
[1778958374471,52.43,78224.49,0.0,0.94869,3e-05,8.1078]
[1778958373913,52.43,78224.41,0.0,0.94869,3e-05,8.10784]
[1778958374568,52.43,78224.41,0.0,0.94869,3e-05,8.10784]
[1778958381544,52.42,78225.19,0.0,0.94872,3e-05,8.10366]
[1778958383504,52.42,78225.46,0.0,0.94873,3e-05,8.10259]
[1778958383565,52.42,78225.46,0.0,0.94873,3e-05,8.10259]
[1778958384414,52.42,78225.46,0.0,0.94873,3e-05,8.10259]
[1778958383666,52.42,78225.38,0.0,0.94873,3e-05,8.10263]
[1778958384577,52.42,78225.38,0.0,0.94873,3e-05,8.10263]
[1778958386576,52.42,78225.38,0.0,0.94873,3e-05,8.10242]
[1778958386579,52.42,78225.35,0.0,0.94874,3e-05,8.10209]
[1778958392621,52.42,78224.93,0.0,0.94875,3e-05,8.09924]
[1778958397656,52.41,78225.01,0.0,0.94876,3e-05,8.09784]
[1778958402691,52.41,78224.93,0.0,0.94877,3e-05,8.09689]
[1778958408243,52.41,78225.29,0.0,0.94879,3e-05,8.095]
[1778958408315,52.41,78225.29,0.0,0.94879,3e-05,8.095]
[1778958408344,52.41,78225.32,0.0,0.94879,3e-05,8.09416]
[1778958409315,52.41,78225.32,0.0,0.94879,3e-05,8.09416]
[1778958409564,52.41,78225.29,0.0,0.94879,3e-05,8.094]
[1778958416790,52.4,78225.18,0.0,0.94881,3e-05,8.09253]
[1778958422832,52.4,78225.11,0.0,0.94882,3e-05,8.09116]
[1778958423640,52.4,78225.11,0.0,0.94882,3e-05,8.09116]
[1778958423816,52.4,78225.11,0.0,0.94882,3e-05,8.09116]
[1778958423859,52.4,78225.11,0.0,0.94882,3e-05,8.09089]
[1778958424724,52.4,78225.11,0.0,0.94882,3e-05,8.09089]
[1778958424809,52.4,78225.11,0.0,0.94882,3e-05,8.09089]
[1778958430889,52.39,78229.87,0.0,0.94896,3e-05,8.07393]
[1778958432032,52.39,78229.87,0.0,0.94896,3e-05,8.07393]
[1778958432060,52.39,78229.87,0.0,0.94896,3e-05,8.07393]
[1778958432133,52.39,78233.22,0.0,0.94905,3e-05,8.0628]
[1778958433338,52.39,78233.22,0.0,0.94905,3e-05,8.0628]
[1778958433573,52.39,78235.29,0.0,0.9491,3e-05,8.05603]
[1778958436931,52.39,78230.38,0.0,0.94898,3e-05,8.07096]
[1778958437938,52.39,78225.55,0.0,0.94886,3e-05,8.08607]
[1778958438823,52.39,78225.55,0.0,0.94886,3e-05,8.08607]
[1778958439063,52.39,78225.55,0.0,0.94886,3e-05,8.08607]
[1778958439164,52.39,78225.43,0.0,0.94886,3e-05,8.08598]
[1778958440159,52.39,78225.43,0.0,0.94886,3e-05,8.08598]
[1778958440309,52.39,78225.43,0.0,0.94886,3e-05,8.08598]
[1778958443980,52.39,78230.62,0.0,0.949,3e-05,8.06856]
[1778958445306,52.39,78230.62,0.0,0.949,3e-05,8.06856]
[1778958445509,52.38,78230.94,0.0,0.94901,3e-05,8.0671]
[1778958445563,52.38,78230.94,0.0,0.94901,3e-05,8.0671]
[1778958446255,52.38,78230.94,0.0,0.94901,3e-05,8.0671]
[1778958446311,52.38,78230.94,0.0,0.94901,3e-05,8.0671]
[1778958446356,52.38,78230.97,0.0,0.94901,3e-05,8.06679]
[1778958454050,52.38,78231.37,0.0,0.94905,3e-05,8.06118]
[1778958459085,52.38,78231.48,0.0,0.94907,3e-05,8.05954]
[1778958461013,52.38,78230.57,0.0,0.94904,3e-05,8.0622]
[1778958461058,52.38,78230.57,0.0,0.94904,3e-05,8.0622]
[1778958461099,52.38,78231.3,0.0,0.94906,3e-05,8.05967]
[1778958462424,52.38,78231.3,0.0,0.94906,3e-05,8.05967]
[1778958462571,52.38,78231.3,0.0,0.94906,3e-05,8.05967]
[1778958469155,52.37,78231.25,0.0,0.94908,3e-05,8.05807]
[1778958474190,52.37,78231.44,0.0,0.94909,3e-05,8.05637]
[1778958477311,52.37,78233.46,0.0,0.94915,3e-05,8.04955]
[1778958477565,52.37,78233.46,0.0,0.94915,3e-05,8.04955]
[1778958477410,52.37,78233.46,0.0,0.94915,3e-05,8.04935]
[1778958477666,52.37,78233.46,0.0,0.94915,3e-05,8.04935]
[1778958478862,52.37,78233.46,0.0,0.94915,3e-05,8.04935]
[1778958479059,52.37,78233.46,0.0,0.94915,3e-05,8.04935]
[1778958484296,52.36,78233.46,0.0,0.94916,3e-05,8.04811]
[1778958484316,52.36,78233.46,0.0,0.94916,3e-05,8.04811]
[1778958484395,52.36,78231.47,0.0,0.94911,3e-05,8.0542]
[1778958486142,52.36,78229.95,0.0,0.94907,3e-05,8.05879]
[1778958486310,52.36,78229.95,0.0,0.94907,3e-05,8.05879]
[1778958493324,52.36,78229.64,0.0,0.94908,3e-05,8.05798]
[1778958493966,52.36,78229.64,0.0,0.94908,3e-05,8.05798]
[1778958494065,52.36,78229.64,0.0,0.94908,3e-05,8.05798]
[1778958494331,52.36,78230.47,0.0,0.9491,3e-05,8.05513]
[1778958495457,52.36,78230.47,0.0,0.9491,3e-05,8.05513]
[1778958495564,52.36,78230.47,0.0,0.9491,3e-05,8.05513]
[1778958501380,52.35,78228.67,0.0,0.94907,3e-05,8.05931]
[1778958502633,52.35,78226.93,0.0,0.94902,3e-05,8.0646]
[1778958502812,52.35,78226.93,0.0,0.94902,3e-05,8.0646]
[1778958503394,52.35,78227.14,0.0,0.94903,3e-05,8.0637]
[1778958504370,52.35,78227.14,0.0,0.94903,3e-05,8.0637]
[1778958504565,52.35,78227.14,0.0,0.94903,3e-05,8.0637]
[1778958512467,52.35,78224.11,0.0,0.94896,3e-05,8.07212]
[1778958512574,52.35,78224.11,0.0,0.94896,3e-05,8.07212]
[1778958512501,52.35,78227.05,0.0,0.94906,3e-05,8.05898]
[1778958513464,52.35,78230.95,0.0,0.94916,3e-05,8.04642]
[1778958514214,52.35,78230.95,0.0,0.94916,3e-05,8.04642]
[1778958514309,52.35,78230.95,0.0,0.94916,3e-05,8.04642]
[1778958519508,52.34,78231.49,0.0,0.94919,3e-05,8.04358]
[1778958521376,52.34,78231.42,0.0,0.94919,3e-05,8.04362]
[1778958521576,52.34,78231.42,0.0,0.94919,3e-05,8.04362]
[1778958523912,52.34,78233.12,0.0,0.94923,3e-05,8.03771]
[1778958524058,52.34,78233.12,0.0,0.94923,3e-05,8.03771]
[1778958524543,52.34,78233.4,0.0,0.94924,3e-05,8.03666]
[1778958525863,52.34,78233.96,0.0,0.94926,3e-05,8.03473]
[1778958526062,52.34,78233.96,0.0,0.94926,3e-05,8.03473]
[1778958535620,52.34,78233.56,0.0,0.94926,3e-05,8.03443]
[1778958540655,52.34,78234.1,0.0,0.94928,3e-05,8.03196]
[1778958540817,52.34,78234.1,0.0,0.94928,3e-05,8.03196]
[1778958541062,52.34,78234.1,0.0,0.94928,3e-05,8.03196]
[1778958541163,52.34,78234.1,0.0,0.94928,3e-05,8.03182]
[1778958542554,52.34,78234.1,0.0,0.94928,3e-05,8.03182]
[1778958542809,52.34,78234.06,0.0,0.94928,3e-05,8.0318]
[1778958545905,52.33,78232.22,0.0,0.94924,3e-05,8.03733]
[1778958546059,52.33,78232.22,0.0,0.94924,3e-05,8.03733]
[1778958546160,52.33,78230.8,0.0,0.9492,3e-05,8.0415]
[1778958547478,52.33,78230.8,0.0,0.9492,3e-05,8.0415]
[1778958547558,52.33,78230.8,0.0,0.9492,3e-05,8.0415]
[1778958547579,52.33,78227.58,0.0,0.94912,3e-05,8.05152]
[1778958552739,52.33,78226.87,0.0,0.94911,3e-05,8.05288]
[1778958556170,52.33,78226.72,0.0,0.94911,3e-05,8.05318]
[1778958556310,52.33,78226.72,0.0,0.94911,3e-05,8.05318]
[1778958557324,52.33,78226.72,0.0,0.94911,3e-05,8.05266]
[1778958557563,52.33,78226.72,0.0,0.94911,3e-05,8.05266]
[1778958557664,52.33,78226.55,0.0,0.94911,3e-05,8.05303]
[1778958563819,52.33,78226.47,0.0,0.94911,3e-05,8.05228]
[1778958569861,52.32,78226.87,0.0,0.94913,3e-05,8.05005]
[1778958574896,52.32,78226.83,0.0,0.94915,3e-05,8.04657]
[1778958581945,52.32,78226.72,0.0,0.94916,3e-05,8.04588]
[1778958588994,52.32,78226.73,0.0,0.94917,3e-05,8.04478]
[1778958595036,52.31,78224.18,0.0,0.94911,3e-05,8.05187]
[1778958597050,52.31,78217.78,0.0,0.94894,3e-05,8.0718]
[1778958598111,52.31,78217.78,0.0,0.94894,3e-05,8.0718]
[1778958598312,52.31,78217.78,0.0,0.94894,3e-05,8.0718]
[1778958598318,52.31,78214.68,0.0,0.94887,3e-05,8.08122]
[1778958605106,52.31,78214.19,0.0,0.94887,3e-05,8.08148]
[1778958610141,52.31,78214.23,0.0,0.94887,3e-05,8.08032]
[1778958617190,52.3,78213.93,0.0,0.94888,3e-05,8.07989]
[1778958622225,52.3,78214.02,0.0,0.94889,3e-05,8.0786]
[1778958628267,52.3,78214.32,0.0,0.94891,3e-05,8.07625]
[1778958632087,52.3,78216.61,0.0,0.94899,3e-05,8.06554]
[1778958632306,52.3,78216.61,0.0,0.94899,3e-05,8.06554]
[1778958632472,52.3,78216.64,0.0,0.94899,3e-05,8.06526]
[1778958633993,52.29,78216.57,0.0,0.94899,3e-05,8.06531]
[1778958634059,52.29,78216.57,0.0,0.94899,3e-05,8.06531]
[1778958639344,52.29,78216.61,0.0,0.949,3e-05,8.06408]
[1778958645387,52.29,78216.78,0.0,0.94901,3e-05,8.06243]
[1778958649270,52.29,78216.78,0.0,0.94901,3e-05,8.06243]
[1778958649308,52.29,78216.78,0.0,0.94901,3e-05,8.06243]
[1778958649415,52.29,78216.71,0.0,0.94902,3e-05,8.06192]
[1778958650666,52.29,78216.71,0.0,0.94902,3e-05,8.06192]
[1778958650809,52.29,78216.38,0.0,0.94901,3e-05,8.06278]
[1778958656464,52.28,78214.48,0.0,0.94897,3e-05,8.06768]
[1778958667751,52.28,78214.44,0.0,0.94897,3e-05,8.06761]
[1778958669484,52.28,78214.44,0.0,0.94899,3e-05,8.06551]
[1778958669567,52.28,78214.44,0.0,0.94899,3e-05,8.06551]
[1778958670571,52.28,78214.44,0.0,0.94899,3e-05,8.06533]
[1778958670619,52.28,78214.44,0.0,0.94899,3e-05,8.06515]
[1778958677611,52.27,78214.44,0.0,0.949,3e-05,8.06393]
[1778958682646,52.27,78215.38,0.0,0.94903,3e-05,8.06006]
[1778958686485,52.27,78216.35,0.0,0.94906,3e-05,8.05647]
[1778958686568,52.27,78216.35,0.0,0.94906,3e-05,8.05647]
[1778958692716,52.27,78215.95,0.0,0.94907,3e-05,8.05369]
[1778958698758,52.27,78215.62,0.0,0.94907,3e-05,8.05368]
[1778958699765,52.26,78210.03,0.0,0.94893,3e-05,8.07124]
[1778958700772,52.26,78203.12,0.0,0.94875,3e-05,8.09324]
[1778958702418,52.26,78203.66,0.0,0.94876,3e-05,8.09151]
[1778958702571,52.26,78203.66,0.0,0.94876,3e-05,8.09151]
[1778958704565,52.26,78203.59,0.0,0.94876,3e-05,8.09172]
[1778958704642,52.26,78203.59,0.0,0.94876,3e-05,8.09172]
[1778958704800,52.27,78203.61,0.0,0.94876,3e-05,8.09243]
[1778958709835,52.27,78204.1,0.0,0.94876,3e-05,8.092]
[1778958714870,52.27,78203.64,0.0,0.94875,3e-05,8.0934]
[1778958719905,52.27,78203.45,0.0,0.94874,3e-05,8.09473]
[1778958721921,52.27,78210.72,0.0,0.94893,3e-05,8.07158]
[1778958723924,52.27,78211.39,0.0,0.94894,3e-05,8.06987]
[1778958724060,52.27,78211.39,0.0,0.94894,3e-05,8.06987]
[1778958726164,52.27,78211.28,0.0,0.94894,3e-05,8.0703]
[1778958726308,52.27,78211.28,0.0,0.94894,3e-05,8.0703]
[1778958726409,52.27,78211.73,0.0,0.94895,3e-05,8.0689]
[1778958731989,52.27,78212.53,0.0,0.94896,3e-05,8.06732]
[1778958733549,52.27,78212.53,0.0,0.94896,3e-05,8.06732]
[1778958733559,52.27,78212.53,0.0,0.94896,3e-05,8.06732]
[1778958739038,52.28,78212.74,0.0,0.94896,3e-05,8.06727]
[1778958744073,52.28,78212.62,0.0,0.94896,3e-05,8.06783]
[1778958750115,52.28,78212.35,0.0,0.94895,3e-05,8.06895]
[1778958755351,52.28,78212.44,0.0,0.94897,3e-05,8.06592]
[1778958755560,52.28,78212.44,0.0,0.94897,3e-05,8.06592]
[1778958757638,52.28,78212.42,0.0,0.94897,3e-05,8.06622]
[1778958757807,52.28,78212.42,0.0,0.94897,3e-05,8.06622]
[1778958757653,52.28,78212.41,0.0,0.94896,3e-05,8.06638]
[1778958767235,52.28,78212.51,0.0,0.94896,3e-05,8.06663]
[1778958772270,52.28,78212.41,0.0,0.94896,3e-05,8.06722]
[1778958777305,52.28,78212.59,0.0,0.94896,3e-05,8.06688]
[1778958782340,52.28,78212.43,0.0,0.94896,3e-05,8.06758]
[1778958787375,52.28,78212.38,0.0,0.94895,3e-05,8.06796]
[1778958792412,52.28,78216.09,0.0,0.94905,3e-05,8.05641]
[1778958793206,52.28,78216.09,0.0,0.94905,3e-05,8.05641]
[1778958793309,52.28,78216.09,0.0,0.94905,3e-05,8.05641]
[1778958802480,52.29,78217.79,0.0,0.94908,3e-05,8.05187]
[1778958803857,52.29,78217.79,0.0,0.94908,3e-05,8.05187]
[1778958804058,52.29,78217.79,0.0,0.94908,3e-05,8.05197]
[1778958806177,52.29,78217.82,0.0,0.94908,3e-05,8.05197]
[1778958806309,52.29,78217.82,0.0,0.94908,3e-05,8.05197]
[1778958806410,52.29,78217.82,0.0,0.94908,3e-05,8.05206]
[1778958811547,52.29,78218.13,0.0,0.9491,3e-05,8.04881]
[1778958816584,52.29,78218.45,0.0,0.94911,3e-05,8.04835]
[1778958818596,52.29,78218.62,0.0,0.94911,3e-05,8.04791]
[1778958818808,52.29,78218.62,0.0,0.94911,3e-05,8.04791]
[1778958824640,52.29,78218.32,0.0,0.9491,3e-05,8.04951]
[1778958825134,52.29,78218.32,0.0,0.9491,3e-05,8.04951]
[1778958825314,52.29,78218.32,0.0,0.9491,3e-05,8.04951]
[1778958826329,52.29,78218.35,0.0,0.9491,3e-05,8.0495]
[1778958826563,52.29,78218.35,0.0,0.9491,3e-05,8.0495]
[1778958826654,52.29,78218.42,0.0,0.9491,3e-05,8.04935]
[1778958831689,52.29,78218.54,0.0,0.9491,3e-05,8.04936]
[1778958836724,52.29,78218.58,0.0,0.9491,3e-05,8.04958]
[1778958841759,52.29,78218.53,0.0,0.94909,3e-05,8.05006]
[1778958846794,52.29,78218.77,0.0,0.9491,3e-05,8.0496]
[1778958852836,52.3,78220.52,0.0,0.94914,3e-05,8.04447]
[1778958857577,52.3,78221.69,0.0,0.94917,3e-05,8.04109]
[1778958857807,52.3,78221.69,0.0,0.94917,3e-05,8.04109]
[1778958862908,52.3,78222.72,0.0,0.94919,3e-05,8.03841]
[1778958867943,52.3,78221.84,0.0,0.94916,3e-05,8.04171]
[1778958868497,52.3,78221.84,0.0,0.94916,3e-05,8.04171]
[1778958868560,52.3,78221.84,0.0,0.94916,3e-05,8.04171]
[1778958870737,52.3,78221.93,0.0,0.94916,3e-05,8.04153]
[1778958870811,52.3,78221.93,0.0,0.94916,3e-05,8.04153]
[1778958870911,52.3,78221.93,0.0,0.94916,3e-05,8.04174]
[1778958875999,52.3,78221.94,0.0,0.94917,3e-05,8.03941]
[1778958882041,52.3,78221.72,0.0,0.94916,3e-05,8.04077]
[1778958888083,52.3,78221.78,0.0,0.94916,3e-05,8.04122]
[1778958893144,52.31,78221.84,0.0,0.94916,3e-05,8.04149]
[1778958896557,52.31,78221.87,0.0,0.94916,3e-05,8.04148]
[1778958896807,52.31,78221.87,0.0,0.94916,3e-05,8.04148]
[1778958902207,52.31,78218.6,0.0,0.94907,3e-05,8.05236]
[1778958906957,52.31,78219.68,0.0,0.9491,3e-05,8.0491]
[1778958907058,52.31,78219.68,0.0,0.9491,3e-05,8.0491]
[1778958909560,52.31,78221.35,0.0,0.94914,3e-05,8.04398]
[1778958909809,52.31,78221.35,0.0,0.94914,3e-05,8.04398]
[1778958909909,52.31,78221.22,0.0,0.94913,3e-05,8.04451]
[1778958915299,52.31,78221.52,0.0,0.94914,3e-05,8.04391]
[1778958920334,52.31,78221.48,0.0,0.94913,3e-05,8.04443]
[1778958925369,52.31,78221.55,0.0,0.94913,3e-05,8.04462]
[1778958930404,52.31,78221.23,0.0,0.94912,3e-05,8.04608]
[1778958935440,52.31,78221.18,0.0,0.94913,3e-05,8.04386]
[1778958940475,52.31,78221.3,0.0,0.94913,3e-05,8.04398]
[1778958945510,52.32,78221.78,0.0,0.94914,3e-05,8.04291]
[1778958947130,52.32,78221.43,0.0,0.94913,3e-05,8.0441]
[1778958947307,52.32,78221.43,0.0,0.94913,3e-05,8.0441]
[1778958950545,52.32,78228.46,0.0,0.94931,3e-05,8.02185]
[1778958951974,52.32,78228.46,0.0,0.94931,3e-05,8.02185]
[1778958952688,52.31,78228.64,0.0,0.94932,3e-05,8.02088]
[1778958952810,52.31,78228.64,0.0,0.94932,3e-05,8.02088]
[1778958952908,52.31,78228.03,0.0,0.94931,3e-05,8.02263]
[1778958958601,52.31,78228.28,0.0,0.94932,3e-05,8.02074]
[1778958963636,52.31,78228.48,0.0,0.94933,3e-05,8.01927]
[1778958968671,52.31,78228.18,0.0,0.94933,3e-05,8.01944]
[1778958975724,52.3,78229.11,0.0,0.94936,3e-05,8.01545]
[1778958980758,52.3,78228.57,0.0,0.94936,3e-05,8.01645]
[1778958985793,52.3,78228.93,0.0,0.94937,3e-05,8.01463]
[1778958990828,52.3,78228.19,0.0,0.94936,3e-05,8.01631]
[1778958995863,52.3,78228.34,0.0,0.94938,3e-05,8.01237]
[1778959000898,52.3,78228.52,0.0,0.94939,3e-05,8.0112]
[1778959007947,52.29,78228.41,0.0,0.94939,3e-05,8.01074]
[1778959012982,52.29,78228.09,0.0,0.94939,3e-05,8.01119]
[1778959020031,52.29,78225.83,0.0,0.94934,3e-05,8.01753]
[1778959030101,52.29,78225.83,0.0,0.94935,3e-05,8.01633]
[1778959035136,52.29,78226.0,0.0,0.94936,3e-05,8.01521]
[1778959049237,52.28,78225.79,0.0,0.94936,3e-05,8.01429]
[1778959054272,52.28,78225.79,0.0,0.94938,3e-05,8.01091]
[1778959060316,52.28,78225.79,0.0,0.94939,3e-05,8.01028]
[1778959065351,52.28,78221.76,0.0,0.94929,3e-05,8.02249]
[1778959067365,52.28,78217.14,0.0,0.94917,3e-05,8.03745]
[1778959072400,52.28,78215.56,0.0,0.94912,3e-05,8.04316]
[1778959077435,52.28,78215.62,0.0,0.94912,3e-05,8.0433]
[1778959082471,52.28,78216.16,0.0,0.94913,3e-05,8.04229]
[1778959087505,52.29,78216.01,0.0,0.94912,3e-05,8.04347]
[1778959096568,52.29,78218.74,0.0,0.94918,3e-05,8.03608]
[1778959097575,52.29,78225.48,0.0,0.94935,3e-05,8.01469]
[1778959098582,52.29,78230.07,0.0,0.94947,3e-05,8.00014]
[1778959100596,52.29,78229.6,0.0,0.94946,3e-05,8.00163]
[1778959105634,52.29,78226.3,0.0,0.94938,3e-05,8.01209]
[1778959110670,52.29,78223.95,0.0,0.94932,3e-05,8.01942]
[1778959115705,52.29,78220.6,0.0,0.94925,3e-05,8.02702]
[1778959120740,52.29,78220.88,0.0,0.94926,3e-05,8.02591]
[1778959125775,52.29,78220.97,0.0,0.94925,3e-05,8.02618]
[1778959130810,52.29,78221.38,0.0,0.94927,3e-05,8.02475]
[1778959135845,52.29,78221.02,0.0,0.94926,3e-05,8.02576]
[1778959141888,52.29,78221.42,0.0,0.94927,3e-05,8.02471]
[1778959148937,52.29,78221.39,0.0,0.94926,3e-05,8.02588]
[1778959153972,52.29,78220.83,0.0,0.94924,3e-05,8.02842]
[1778959160016,52.29,78220.97,0.0,0.94924,3e-05,8.02812]
[1778959165055,52.29,78221.17,0.0,0.94924,3e-05,8.02727]
[1778959167069,52.29,78226.71,0.0,0.94939,3e-05,8.00967]
[1778959169083,52.29,78231.59,0.0,0.94952,3e-05,7.99426]
[1778959175125,52.29,78229.79,0.0,0.94948,3e-05,7.99718]
[1778959180160,52.29,78231.08,0.0,0.94952,3e-05,7.99315]
[1778959185195,52.29,78232.94,0.0,0.94956,3e-05,7.98736]
[1778959190230,52.29,78232.82,0.0,0.94956,3e-05,7.98777]
[1778959195266,52.29,78232.27,0.0,0.94955,3e-05,7.98945]
[1778959200302,52.29,78232.3,0.0,0.94955,3e-05,7.98925]
[1778959205337,52.29,78231.75,0.0,0.94954,3e-05,7.99087]
[1778959210373,52.29,78231.88,0.0,0.94954,3e-05,7.99039]
[1778959215408,52.29,78231.78,0.0,0.94954,3e-05,7.99069]
[1778959220443,52.29,78231.81,0.0,0.94954,3e-05,7.99061]
[1778959226485,52.29,78231.68,0.0,0.94953,3e-05,7.99108]
[1778959231520,52.29,78232.09,0.0,0.94956,3e-05,7.98704]
[1778959237562,52.29,78232.4,0.0,0.94957,3e-05,7.98622]
[1778959242597,52.29,78232.3,0.0,0.94956,3e-05,7.9867]
[1778959247632,52.29,78232.87,0.0,0.94958,3e-05,7.98508]
[1778959252667,52.29,78233.06,0.0,0.94958,3e-05,7.98467]
[1778959257702,52.3,78233.32,0.0,0.94958,3e-05,7.98407]
[1778959262737,52.3,78233.9,0.0,0.9496,3e-05,7.98246]
[1778959272807,52.3,78230.95,0.0,0.94952,3e-05,7.99214]
[1778959281241,52.3,78230.95,0.0,0.94952,3e-05,7.99214]
[1778959286905,52.3,78230.84,0.0,0.94951,3e-05,7.99286]
[1778959295968,52.3,78230.82,0.0,0.94953,3e-05,7.99005]
[1778959307050,52.3,78225.49,0.0,0.94939,3e-05,8.00676]
[1778959308056,52.3,78220.69,0.0,0.94927,3e-05,8.02206]
[1778959313091,52.3,78219.64,0.0,0.94924,3e-05,8.0255]
[1778959322154,52.3,78219.0,0.0,0.94923,3e-05,8.02682]
[1778959327189,52.3,78217.06,0.0,0.94918,3e-05,8.03261]
[1778959332224,52.29,78216.76,0.0,0.94918,3e-05,8.0332]
[1778959342294,52.29,78216.06,0.0,0.94916,3e-05,8.03477]
[1778959347329,52.29,78216.05,0.0,0.94916,3e-05,8.03507]
[1778959352364,52.29,78213.88,0.0,0.94911,3e-05,8.03971]
[1778959357399,52.3,78213.98,0.0,0.94911,3e-05,8.04001]
[1778959362434,52.3,78213.91,0.0,0.94911,3e-05,8.04087]
[1778959368476,52.3,78213.76,0.0,0.9491,3e-05,8.04211]
[1778959368869,52.3,78213.76,0.0,0.9491,3e-05,8.04211]
[1778959369059,52.3,78213.76,0.0,0.9491,3e-05,8.04211]
[1778959369483,52.3,78213.44,0.0,0.94909,3e-05,8.04326]
[1778959374518,52.3,78214.05,0.0,0.9491,3e-05,8.04198]
[1778959379556,52.3,78212.45,0.0,0.94905,3e-05,8.04772]
[1778959381098,52.3,78207.88,0.0,0.94893,3e-05,8.06245]
[1778959381570,52.3,78201.09,0.0,0.94875,3e-05,8.08403]
[1778959386605,52.3,78199.66,0.0,0.94871,3e-05,8.08889]
[1778959391632,52.31,78200.71,0.0,0.94874,3e-05,8.08572]
[1778959394563,52.31,78200.58,0.0,0.94873,3e-05,8.08636]
[1778959400704,52.31,78202.81,0.0,0.94878,3e-05,8.08093]
[1778959402140,52.31,78202.81,0.0,0.94878,3e-05,8.08093]
[1778959402246,52.31,78202.81,0.0,0.94878,3e-05,8.08093]
[1778959402309,52.31,78202.81,0.0,0.94878,3e-05,8.08093]
[1778959402406,52.31,78202.07,0.0,0.94876,3e-05,8.08342]
[1778959407755,52.31,78201.46,0.0,0.94874,3e-05,8.08571]
[1778959412790,52.32,78201.48,0.0,0.94874,3e-05,8.08472]
[1778959417825,52.32,78201.31,0.0,0.94872,3e-05,8.08757]
[1778959422860,52.33,78201.89,0.0,0.94871,3e-05,8.08802]
[1778959427440,52.33,78203.32,0.0,0.94874,3e-05,8.08483]
[1778959427562,52.33,78203.32,0.0,0.94874,3e-05,8.08483]
[1778959427528,52.33,78203.49,0.0,0.94874,3e-05,8.08441]
[1778959427741,52.33,78203.49,0.0,0.94874,3e-05,8.08441]
[1778959427812,52.33,78203.49,0.0,0.94874,3e-05,8.08441]
[1778959432400,52.33,78209.97,0.0,0.94891,3e-05,8.06406]
[1778959432466,52.33,78209.97,0.0,0.94891,3e-05,8.06406]
[1778959432564,52.33,78209.97,0.0,0.94891,3e-05,8.06406]
[1778959432501,52.33,78211.13,0.0,0.94894,3e-05,8.06056]
[1778959437965,52.33,78212.34,0.0,0.94897,3e-05,8.05719]
[1778959443000,52.33,78212.64,0.0,0.94897,3e-05,8.05675]
[1778959448035,52.34,78211.89,0.0,0.94895,3e-05,8.05963]
[1778959448711,52.34,78211.89,0.0,0.94895,3e-05,8.05963]
[1778959448810,52.34,78211.89,0.0,0.94895,3e-05,8.05963]
[1778959448909,52.34,78211.89,0.0,0.94895,3e-05,8.05963]
[1778959449061,52.34,78211.89,0.0,0.94895,3e-05,8.05963]
[1778959449159,52.34,78212.22,0.0,0.94896,3e-05,8.05878]
[1778959456091,52.34,78212.44,0.0,0.94896,3e-05,8.05869]
[1778959461126,52.34,78212.54,0.0,0.94896,3e-05,8.05875]
[1778959466163,52.34,78212.69,0.0,0.94896,3e-05,8.05862]
[1778959469382,52.34,78212.7,0.0,0.94896,3e-05,8.05872]
[1778959469562,52.34,78212.7,0.0,0.94896,3e-05,8.05872]
[1778959469400,52.34,78213.06,0.0,0.94897,3e-05,8.05764]
[1778959475226,52.34,78214.03,0.0,0.949,3e-05,8.05211]
[1778959477972,52.34,78216.42,0.0,0.94907,3e-05,8.04466]
[1778959478059,52.34,78216.42,0.0,0.94907,3e-05,8.04466]
[1778959478541,52.34,78216.42,0.0,0.94907,3e-05,8.04466]
[1778959478566,52.34,78216.42,0.0,0.94907,3e-05,8.04466]
[1778959478247,52.34,78217.8,0.0,0.9491,3e-05,8.04036]
[1778959483282,52.34,78217.61,0.0,0.94909,3e-05,8.04134]
[1778959487510,52.34,78217.29,0.0,0.94908,3e-05,8.04257]
[1778959487565,52.34,78217.29,0.0,0.94908,3e-05,8.04257]
[1778959487608,52.34,78219.31,0.0,0.94913,3e-05,8.03624]
[1778959487630,52.34,78219.31,0.0,0.94913,3e-05,8.03624]
[1778959487813,52.34,78219.31,0.0,0.94913,3e-05,8.03624]
[1778959489324,52.34,78227.96,0.0,0.94936,3e-05,8.00908]
[1778959494404,52.35,78228.85,0.0,0.94938,3e-05,8.00677]
[1778959494541,52.35,78228.85,0.0,0.94938,3e-05,8.00677]
[1778959494564,52.35,78228.85,0.0,0.94938,3e-05,8.00677]
[1778959494615,52.35,78228.7,0.0,0.94937,3e-05,8.00737]
[1778959500402,52.35,78227.9,0.0,0.94935,3e-05,8.01059]
[1778959505437,52.35,78227.79,0.0,0.94934,3e-05,8.01143]
[1778959514500,52.35,78227.76,0.0,0.94933,3e-05,8.01231]
[1778959517724,52.35,78227.58,0.0,0.94933,3e-05,8.01304]
[1778959517810,52.35,78227.58,0.0,0.94933,3e-05,8.01304]
[1778959518504,52.35,78227.58,0.0,0.94933,3e-05,8.01304]
[1778959518564,52.35,78227.58,0.0,0.94933,3e-05,8.01304]
[1778959518529,52.35,78227.69,0.0,0.94933,3e-05,8.01287]
[1778959523566,52.35,78227.37,0.0,0.94932,3e-05,8.01433]
[1778959528601,52.35,78227.41,0.0,0.94931,3e-05,8.01469]
[1778959533636,52.35,78227.3,0.0,0.94932,3e-05,8.0127]
[1778959535261,52.36,78227.22,0.0,0.94932,3e-05,8.01307]
[1778959535311,52.36,78227.22,0.0,0.94932,3e-05,8.01307]
[1778959535650,52.35,78227.18,0.0,0.94932,3e-05,8.01303]
[1778959535885,52.35,78227.18,0.0,0.94932,3e-05,8.01303]
[1778959536063,52.35,78227.18,0.0,0.94932,3e-05,8.01303]
[1778959550755,52.35,78227.18,0.0,0.94934,3e-05,8.01072]
[1778959553542,52.35,78227.15,0.0,0.94934,3e-05,8.01066]
[1778959553561,52.35,78227.15,0.0,0.94934,3e-05,8.01066]
[1778959553617,52.35,78227.52,0.0,0.94935,3e-05,8.00917]
[1778959554390,52.35,78227.52,0.0,0.94935,3e-05,8.00917]
[1778959554571,52.35,78227.52,0.0,0.94935,3e-05,8.00917]
[1778959558634,52.35,78231.99,0.0,0.94947,3e-05,7.99465]
[1778959564497,52.35,78232.24,0.0,0.94948,3e-05,7.99314]
[1778959564562,52.35,78232.24,0.0,0.94948,3e-05,7.99314]
[1778959564598,52.34,78232.35,0.0,0.94949,3e-05,7.99256]
[1778959565075,52.34,78232.35,0.0,0.94949,3e-05,7.99256]
[1778959565314,52.34,78232.35,0.0,0.94949,3e-05,7.99256]
[1778959570896,52.34,78232.97,0.0,0.94951,3e-05,7.98998]
[1778959576938,52.34,78232.93,0.0,0.94951,3e-05,7.98953]
[1778959581973,52.34,78232.93,0.0,0.94951,3e-05,7.98909]
[1778959587008,52.34,78232.93,0.0,0.94952,3e-05,7.98867]
[1778959592043,52.34,78233.11,0.0,0.94954,3e-05,7.98487]
[1778959599092,52.34,78233.35,0.0,0.94955,3e-05,7.98363]
[1778959602993,52.34,78234.14,0.0,0.94957,3e-05,7.98094]
[1778959603061,52.34,78234.14,0.0,0.94957,3e-05,7.98094]
[1778959603666,52.34,78234.14,0.0,0.94957,3e-05,7.98094]
[1778959603120,52.34,78234.26,0.0,0.94958,3e-05,7.9805]
[1778959603810,52.34,78234.26,0.0,0.94958,3e-05,7.9805]
[1778959610169,52.34,78234.44,0.0,0.94958,3e-05,7.97956]
[1778959617218,52.33,78234.62,0.0,0.94959,3e-05,7.97866]
[1778959620015,52.33,78234.55,0.0,0.94959,3e-05,7.9788]
[1778959620064,52.33,78234.55,0.0,0.94959,3e-05,7.9788]
[1778959620114,52.33,78234.55,0.0,0.94959,3e-05,7.97875]
[1778959620796,52.33,78234.55,0.0,0.94959,3e-05,7.97875]
[1778959620812,52.33,78234.55,0.0,0.94959,3e-05,7.97875]
[1778959626281,52.33,78234.55,0.0,0.94959,3e-05,7.97849]
[1778959627274,52.33,78234.55,0.0,0.94959,3e-05,7.97849]
[1778959627313,52.33,78234.55,0.0,0.94959,3e-05,7.97849]
[1778959627322,52.33,78235.9,0.0,0.94963,3e-05,7.9742]
[1778959628364,52.33,78235.9,0.0,0.94963,3e-05,7.9742]
[1778959628562,52.33,78235.9,0.0,0.94963,3e-05,7.9742]
[1778959630559,52.33,78236.68,0.0,0.94965,3e-05,7.97169]
[1778959630610,52.33,78236.75,0.0,0.94965,3e-05,7.97144]
[1778959635202,52.33,78240.23,0.0,0.94974,3e-05,7.9604]
[1778959635308,52.33,78240.23,0.0,0.94974,3e-05,7.9604]
[1778959635677,52.33,78240.23,0.0,0.94974,3e-05,7.9604]
[1778959635344,52.33,78240.74,0.0,0.94975,3e-05,7.95878]
[1778959635809,52.33,78240.74,0.0,0.94975,3e-05,7.95878]
[1778959641387,52.33,78242.03,0.0,0.94979,3e-05,7.9547]
[1778959642916,52.33,78241.85,0.0,0.94978,3e-05,7.95526]
[1778959643064,52.33,78241.85,0.0,0.94978,3e-05,7.95526]
[1778959643269,52.33,78241.85,0.0,0.94978,3e-05,7.95526]
[1778959643311,52.33,78241.85,0.0,0.94978,3e-05,7.95526]
[1778959643401,52.33,78241.87,0.0,0.94978,3e-05,7.9552]
[1778959649443,52.33,78241.84,0.0,0.94978,3e-05,7.95526]
[1778959652889,52.33,78244.43,0.0,0.94987,3e-05,7.94427]
[1778959653062,52.33,78244.43,0.0,0.94987,3e-05,7.94427]
[1778959653471,52.33,78244.86,0.0,0.94988,3e-05,7.94293]
[1778959653827,52.33,78244.86,0.0,0.94988,3e-05,7.94293]
[1778959654058,52.33,78244.86,0.0,0.94988,3e-05,7.94293]
[1778959660520,52.33,78245.93,0.0,0.9499,3e-05,7.93965]
[1778959666579,52.33,78245.76,0.0,0.9499,3e-05,7.94022]
[1778959666651,52.33,78245.76,0.0,0.9499,3e-05,7.94022]
[1778959666662,52.33,78245.76,0.0,0.9499,3e-05,7.94025]
[1778959667627,52.33,78245.76,0.0,0.9499,3e-05,7.94025]
[1778959667814,52.33,78245.76,0.0,0.9499,3e-05,7.94026]
[1778959673611,52.33,78246.19,0.0,0.94991,3e-05,7.93896]
[1778959680660,52.33,78245.79,0.0,0.9499,3e-05,7.94026]
[1778959685696,52.33,78245.96,0.0,0.9499,3e-05,7.93973]
[1778959690731,52.33,78245.46,0.0,0.94989,3e-05,7.9413]
[1778959697330,52.33,78245.34,0.0,0.94989,3e-05,7.94167]
[1778959704832,52.33,78245.54,0.0,0.94989,3e-05,7.94101]
[1778959709867,52.33,78246.3,0.0,0.94991,3e-05,7.93862]
[1778959715909,52.33,78246.36,0.0,0.94993,3e-05,7.93562]
[1778959721566,52.33,78245.98,0.0,0.94992,3e-05,7.93683]
[1778959721812,52.33,78245.98,0.0,0.94992,3e-05,7.93683]
[1778959721789,52.33,78246.65,0.0,0.94994,3e-05,7.93473]
[1778959722642,52.33,78246.65,0.0,0.94994,3e-05,7.93473]
[1778959722809,52.33,78246.65,0.0,0.94994,3e-05,7.93473]
[1778959722666,52.33,78246.62,0.0,0.94994,3e-05,7.93483]
[1778959730007,52.33,78246.39,0.0,0.94993,3e-05,7.93557]
[1778959735044,52.33,78246.01,0.0,0.94992,3e-05,7.93677]
[1778959740079,52.33,78246.37,0.0,0.94993,3e-05,7.93565]
[1778959745114,52.33,78246.5,0.0,0.94993,3e-05,7.93525]
[1778959750750,52.33,78247.1,0.0,0.94995,3e-05,7.93337]
[1778959750810,52.33,78247.1,0.0,0.94995,3e-05,7.93337]
[1778959750778,52.33,78250.07,0.0,0.95002,3e-05,7.92407]
[1778959751156,52.33,78252.32,0.0,0.95008,3e-05,7.917]
[1778959751963,52.33,78252.32,0.0,0.95008,3e-05,7.917]
[1778959752062,52.33,78252.32,0.0,0.95008,3e-05,7.917]
[1778959756687,52.33,78254.51,0.0,0.95014,3e-05,7.91027]
[1778959756812,52.33,78254.51,0.0,0.95014,3e-05,7.91027]
[1778959756788,52.33,78255.49,0.0,0.95016,3e-05,7.90728]
[1778959757198,52.33,78256.57,0.0,0.95019,3e-05,7.90389]
[1778959758205,52.33,78260.44,0.0,0.95029,3e-05,7.89182]
[1778959759212,52.33,78265.99,0.0,0.95043,3e-05,7.87452]
[1778959761226,52.34,78269.18,0.0,0.95051,3e-05,7.86475]
[1778959761911,52.34,78269.18,0.0,0.95051,3e-05,7.86475]
[1778959762066,52.34,78269.18,0.0,0.95051,3e-05,7.86475]
[1778959767268,52.34,78269.09,0.0,0.9505,3e-05,7.86578]
[1778959769013,52.34,78267.34,0.0,0.95045,3e-05,7.87138]
[1778959769060,52.34,78267.34,0.0,0.95045,3e-05,7.87138]
[1778959769282,52.34,78266.9,0.0,0.95044,3e-05,7.87286]
[1778959770252,52.34,78266.9,0.0,0.95044,3e-05,7.87286]
[1778959770312,52.34,78266.9,0.0,0.95044,3e-05,7.87286]
[1778959776331,52.34,78269.05,0.0,0.95051,3e-05,7.86403]
[1778959781366,52.34,78269.18,0.0,0.95051,3e-05,7.86417]
[1778959785548,52.34,78269.14,0.0,0.9505,3e-05,7.86451]
[1778959785562,52.34,78269.14,0.0,0.9505,3e-05,7.86451]
[1778959785649,52.34,78265.4,0.0,0.95041,3e-05,7.87652]
[1778959786401,52.34,78259.09,0.0,0.95024,3e-05,7.89627]
[1778959787763,52.34,78259.09,0.0,0.95024,3e-05,7.89627]
[1778959787815,52.34,78259.09,0.0,0.95024,3e-05,7.89627]
[1778959787831,52.34,78258.21,0.0,0.95022,3e-05,7.89916]
[1778959793321,52.34,78257.92,0.0,0.95021,3e-05,7.90026]
[1778959793567,52.34,78257.92,0.0,0.95021,3e-05,7.90026]
[1778959793665,52.34,78257.31,0.0,0.9502,3e-05,7.90221]
[1778959793980,52.34,78257.31,0.0,0.9502,3e-05,7.90221]
[1778959794061,52.34,78257.31,0.0,0.9502,3e-05,7.90221]
[1778959799492,52.34,78256.68,0.0,0.95018,3e-05,7.90432]
[1778959804527,52.34,78256.99,0.0,0.95019,3e-05,7.90342]
[1778959809563,52.34,78255.58,0.0,0.95015,3e-05,7.90788]
[1778959810570,52.34,78251.73,0.0,0.95005,3e-05,7.92023]
[1778959814376,52.35,78249.64,0.0,0.94999,3e-05,7.9275]
[1778959814564,52.35,78249.64,0.0,0.94999,3e-05,7.9275]
[1778959814598,52.35,78249.82,0.0,0.94999,3e-05,7.92717]
[1778959816092,52.35,78249.85,0.0,0.94999,3e-05,7.9273]
[1778959816310,52.35,78249.85,0.0,0.94999,3e-05,7.9273]
[1778959832733,52.36,78248.74,0.0,0.94995,3e-05,7.93152]
[1778959836957,52.36,78249.06,0.0,0.94995,3e-05,7.9311]
[1778959837061,52.36,78249.06,0.0,0.94995,3e-05,7.9311]
[1778959837770,52.36,78248.99,0.0,0.94995,3e-05,7.9317]
[1778959838259,52.36,78248.99,0.0,0.94995,3e-05,7.9317]
[1778959838315,52.36,78248.99,0.0,0.94995,3e-05,7.9317]
[1778959843812,52.36,78248.61,0.0,0.94993,3e-05,7.93401]
[1778959853882,52.37,78248.59,0.0,0.94992,3e-05,7.93586]
[1778959859924,52.37,78248.8,0.0,0.94991,3e-05,7.93622]
[1778959869994,52.37,78248.57,0.0,0.9499,3e-05,7.93861]
[1778959872425,52.37,78247.71,0.0,0.94987,3e-05,7.94164]
[1778959872561,52.37,78247.71,0.0,0.94987,3e-05,7.94164]
[1778959872646,52.37,78247.71,0.0,0.94987,3e-05,7.94179]
[1778959874255,52.37,78247.1,0.0,0.94985,3e-05,7.94371]
[1778959874311,52.37,78247.1,0.0,0.94985,3e-05,7.94371]
[1778959879612,52.38,78247.13,0.0,0.94985,3e-05,7.94423]
[1778959879810,52.38,78247.13,0.0,0.94985,3e-05,7.94423]
[1778959879885,52.38,78247.13,0.0,0.94985,3e-05,7.94471]
[1778959880812,52.38,78247.13,0.0,0.94985,3e-05,7.94471]
[1778959881065,52.38,78246.72,0.0,0.94983,3e-05,7.94616]
[1778959887783,52.38,78246.38,0.0,0.94982,3e-05,7.94787]
[1778959887807,52.38,78246.38,0.0,0.94982,3e-05,7.94787]
[1778959887884,52.38,78246.38,0.0,0.94982,3e-05,7.94834]
[1778959889705,52.38,78248.17,0.0,0.94986,3e-05,7.94272]
[1778959889811,52.38,78248.17,0.0,0.94986,3e-05,7.94272]
[1778959889911,52.38,78250.51,0.0,0.94992,3e-05,7.93571]
[1778959890137,52.38,78252.74,0.0,0.94998,3e-05,7.92871]
[1778959892102,52.38,78254.63,0.0,0.95004,3e-05,7.92014]
[1778959892312,52.38,78254.63,0.0,0.95004,3e-05,7.92014]
[1778959895172,52.38,78252.37,0.0,0.94998,3e-05,7.92803]
[1778959896897,52.38,78252.37,0.0,0.94998,3e-05,7.92803]
[1778959897061,52.38,78252.37,0.0,0.94997,3e-05,7.92842]
[1778959902201,52.39,78252.52,0.0,0.94997,3e-05,7.92873]
[1778959902562,52.39,78252.52,0.0,0.94997,3e-05,7.92873]
[1778959902657,52.39,78253.31,0.0,0.94999,3e-05,7.92665]
[1778959903573,52.39,78253.31,0.0,0.94999,3e-05,7.92665]
[1778959903811,52.39,78253.31,0.0,0.94999,3e-05,7.92665]
[1778959906563,52.39,78253.36,0.0,0.94999,3e-05,7.92669]
[1778959906664,52.39,78253.36,0.0,0.94998,3e-05,7.9273]
[1778959911082,52.39,78253.14,0.0,0.94997,3e-05,7.92859]
[1778959911310,52.39,78253.14,0.0,0.94997,3e-05,7.92859]
[1778959919342,52.4,78253.13,0.0,0.94996,3e-05,7.93043]
[1778959928405,52.4,78253.73,0.0,0.94996,3e-05,7.93036]
[1778959930146,52.4,78253.75,0.0,0.94996,3e-05,7.9305]
[1778959930310,52.4,78253.75,0.0,0.94996,3e-05,7.9305]
[1778959930954,52.4,78253.75,0.0,0.94996,3e-05,7.9305]
[1778959931059,52.4,78253.75,0.0,0.94996,3e-05,7.9305]
[1778959930998,52.4,78253.73,0.0,0.94995,3e-05,7.93097]
[1778959936461,52.4,78249.43,0.0,0.94984,3e-05,7.94547]
[1778959937706,52.4,78249.43,0.0,0.94984,3e-05,7.94547]
[1778959937809,52.4,78249.43,0.0,0.94984,3e-05,7.94547]
[1778959942018,52.41,78242.11,0.0,0.94964,3e-05,7.96917]
[1778959942059,52.41,78242.11,0.0,0.94964,3e-05,7.96917]
[1778959942117,52.41,78242.05,0.0,0.94964,3e-05,7.96965]
[1778959949552,52.41,78242.13,0.0,0.94963,3e-05,7.97039]
[1778959954444,52.41,78240.64,0.0,0.94961,3e-05,7.97283]
[1778959954567,52.41,78240.64,0.0,0.94961,3e-05,7.97283]
[1778959960629,52.41,78243.86,0.0,0.94968,3e-05,7.96393]
[1778959961631,52.41,78243.86,0.0,0.94968,3e-05,7.96393]
[1778959961811,52.41,78243.86,0.0,0.94968,3e-05,7.96393]
[1778959962872,52.41,78243.86,0.0,0.94968,3e-05,7.96408]
[1778959963059,52.41,78243.86,0.0,0.94968,3e-05,7.96408]
[1778959962973,52.41,78243.81,0.0,0.94967,3e-05,7.9644]
[1778959970699,52.42,78243.57,0.0,0.94966,3e-05,7.96633]
[1778959975773,52.42,78243.7,0.0,0.94966,3e-05,7.96648]
[1778959975810,52.42,78243.7,0.0,0.94966,3e-05,7.96648]
[1778959981776,52.42,78243.4,0.0,0.94964,3e-05,7.96839]
[1778959987818,52.42,78243.44,0.0,0.94964,3e-05,7.96911]
[1778959989668,52.42,78243.44,0.0,0.94964,3e-05,7.96911]
[1778959989810,52.42,78243.44,0.0,0.94964,3e-05,7.96911]
[1778959990650,52.42,78243.44,0.0,0.94963,3e-05,7.9694]
[1778959990808,52.42,78243.44,0.0,0.94963,3e-05,7.9694]
[1778959990839,52.42,78243.39,0.0,0.94963,3e-05,7.9697]
[1778959995874,52.43,78243.46,0.0,0.94963,3e-05,7.97019]
[1778960000909,52.43,78243.52,0.0,0.94962,3e-05,7.97074]
[1778960012994,52.43,78243.24,0.0,0.94962,3e-05,7.97053]
[1778960018032,52.43,78243.31,0.0,0.94962,3e-05,7.97104]
[1778960024074,52.44,78243.73,0.0,0.94962,3e-05,7.97063]
[1778960028632,52.44,78243.7,0.0,0.94961,3e-05,7.97139]
[1778960028809,52.44,78243.7,0.0,0.94961,3e-05,7.97139]
[1778960034144,52.44,78243.57,0.0,0.9496,3e-05,7.97287]
[1778960039180,52.44,78243.51,0.0,0.94959,3e-05,7.97402]
[1778960041677,52.44,78243.32,0.0,0.94959,3e-05,7.97481]
[1778960041809,52.44,78243.32,0.0,0.94959,3e-05,7.97481]
[1778960042754,52.44,78242.81,0.0,0.94957,3e-05,7.9768]
[1778960042809,52.44,78242.81,0.0,0.94957,3e-05,7.9768]
[1778960042909,52.45,78242.61,0.0,0.94956,3e-05,7.97763]
[1778960048298,52.45,78241.84,0.0,0.94954,3e-05,7.98083]
[1778960048310,52.45,78241.84,0.0,0.94954,3e-05,7.98083]
[1778960059776,52.45,78241.15,0.0,0.94951,3e-05,7.98396]
[1778960059809,52.45,78241.15,0.0,0.94951,3e-05,7.98396]
[1778960060236,52.45,78241.15,0.0,0.9495,3e-05,7.98546]
[1778960060311,52.45,78241.15,0.0,0.9495,3e-05,7.98546]
[1778960060326,52.45,78241.44,0.0,0.94951,3e-05,7.98455]
[1778960066368,52.46,78241.34,0.0,0.9495,3e-05,7.98598]
[1778960071404,52.46,78241.37,0.0,0.9495,3e-05,7.98395]
[1778960073239,52.46,78243.01,0.0,0.94955,3e-05,7.97897]
[1778960073309,52.46,78243.01,0.0,0.94955,3e-05,7.97897]
[1778960079459,52.46,78244.43,0.0,0.94957,3e-05,7.97588]
[1778960084494,52.47,78244.6,0.0,0.94957,3e-05,7.97629]
[1778960090536,52.47,78243.77,0.0,0.94954,3e-05,7.98002]
[1778960091424,52.47,78243.77,0.0,0.94954,3e-05,7.98002]
[1778960091561,52.47,78243.77,0.0,0.94954,3e-05,7.98002]
[1778960094564,52.47,78250.07,0.0,0.94969,3e-05,7.96099]
[1778960095611,52.47,78250.07,0.0,0.94969,3e-05,7.96099]
[1778960095810,52.47,78250.07,0.0,0.94969,3e-05,7.96099]
[1778960097585,52.47,78258.77,0.0,0.94991,3e-05,7.93437]
[1778960100284,52.47,78261.59,0.0,0.94998,3e-05,7.92607]
[1778960100313,52.47,78261.59,0.0,0.94998,3e-05,7.92607]
[1778960100606,52.47,78261.9,0.0,0.94999,3e-05,7.92537]
[1778960104649,52.48,78261.88,0.0,0.94998,3e-05,7.92627]
[1778960104808,52.48,78261.88,0.0,0.94998,3e-05,7.92627]
[1778960110585,52.48,78262.12,0.0,0.94997,3e-05,7.92717]
[1778960110814,52.48,78262.12,0.0,0.94997,3e-05,7.92717]
[1778960111827,52.48,78262.12,0.0,0.94997,3e-05,7.92771]
[1778960112067,52.48,78262.12,0.0,0.94997,3e-05,7.92771]
[1778960112168,52.48,78264.32,0.0,0.95002,3e-05,7.9211]
[1778960116920,52.48,78267.08,0.0,0.95009,3e-05,7.9126]
[1778960117058,52.48,78267.08,0.0,0.95009,3e-05,7.9126]
[1778960122760,52.48,78274.72,0.0,0.95029,3e-05,7.88826]
[1778960123447,52.48,78274.72,0.0,0.95029,3e-05,7.88826]
[1778960123562,52.48,78274.72,0.0,0.95029,3e-05,7.88826]
[1778960123767,52.48,78276.52,0.0,0.95034,3e-05,7.88259]
[1778960128802,52.48,78280.34,0.0,0.95043,3e-05,7.87062]
[1778960131823,52.48,78275.42,0.0,0.95032,3e-05,7.88314]
[1778960132567,52.48,78275.42,0.0,0.95032,3e-05,7.88314]
[1778960132832,52.48,78270.96,0.0,0.95021,3e-05,7.89707]
[1778960133839,52.48,78269.26,0.0,0.95017,3e-05,7.90229]
[1778960134600,52.48,78269.26,0.0,0.95017,3e-05,7.90229]
[1778960134813,52.48,78269.26,0.0,0.95017,3e-05,7.90229]
[1778960134846,52.48,78267.27,0.0,0.95011,3e-05,7.90881]
[1778960136860,52.48,78259.11,0.0,0.9499,3e-05,7.93489]
[1778960140334,52.48,78257.32,0.0,0.94985,3e-05,7.9412]
[1778960140565,52.48,78257.32,0.0,0.94985,3e-05,7.9412]
[1778960145923,52.48,78257.0,0.0,0.94984,3e-05,7.94211]
[1778960150958,52.48,78257.74,0.0,0.94987,3e-05,7.93914]
[1778960155668,52.48,78255.3,0.0,0.94981,3e-05,7.94633]
[1778960155809,52.48,78255.3,0.0,0.94981,3e-05,7.94633]
[1778960155993,52.48,78255.44,0.0,0.94981,3e-05,7.94579]
[1778960157326,52.48,78255.71,0.0,0.94982,3e-05,7.94483]
[1778960157563,52.48,78255.71,0.0,0.94982,3e-05,7.94483]
[1778960163042,52.48,78255.87,0.0,0.94983,3e-05,7.94373]
[1778960168077,52.48,78255.51,0.0,0.94982,3e-05,7.94439]
[1778960177140,52.48,78255.75,0.0,0.94984,3e-05,7.94283]
[1778960180258,52.48,78255.25,0.0,0.94982,3e-05,7.94423]
[1778960180313,52.48,78255.25,0.0,0.94982,3e-05,7.94423]
[1778960181243,52.48,78255.25,0.0,0.94982,3e-05,7.94423]
[1778960181309,52.48,78255.25,0.0,0.94982,3e-05,7.94423]
[1778960180360,52.48,78255.25,0.0,0.94983,3e-05,7.94415]
[1778960183183,52.47,78249.26,0.0,0.94967,3e-05,7.96269]
[1778960186204,52.47,78253.98,0.0,0.9498,3e-05,7.94751]
[1778960186587,52.47,78253.98,0.0,0.9498,3e-05,7.94751]
[1778960186812,52.47,78253.98,0.0,0.9498,3e-05,7.94751]
[1778960187211,52.47,78253.12,0.0,0.94978,3e-05,7.9501]
[1778960187406,52.47,78253.12,0.0,0.94978,3e-05,7.9501]
[1778960187559,52.47,78253.12,0.0,0.94978,3e-05,7.9501]
[1778960193254,52.47,78253.5,0.0,0.94981,3e-05,7.94541]
[1778960194807,52.47,78253.61,0.0,0.94981,3e-05,7.94495]
[1778960195061,52.47,78253.61,0.0,0.94981,3e-05,7.94495]
[1778960195268,52.47,78253.62,0.0,0.94981,3e-05,7.94481]
[1778960195465,52.47,78253.62,0.0,0.94981,3e-05,7.94481]
[1778960195571,52.47,78253.62,0.0,0.94981,3e-05,7.94481]
[1778960201382,52.47,78252.86,0.0,0.9498,3e-05,7.94647]
[1778960205091,52.47,78252.98,0.0,0.9498,3e-05,7.94597]
[1778960205310,52.47,78252.98,0.0,0.9498,3e-05,7.94597]
[1778960205161,52.47,78253.03,0.0,0.94981,3e-05,7.94544]
[1778960205529,52.47,78253.03,0.0,0.94981,3e-05,7.94544]
[1778960205565,52.47,78253.03,0.0,0.94981,3e-05,7.94544]
[1778960211452,52.47,78252.98,0.0,0.94981,3e-05,7.94481]
[1778960216487,52.46,78253.61,0.0,0.94983,3e-05,7.94216]
[1778960221522,52.46,78253.54,0.0,0.94984,3e-05,7.9417]
[1778960226557,52.46,78253.58,0.0,0.94984,3e-05,7.94088]
[1778960230585,52.46,78258.36,0.0,0.94997,3e-05,7.92534]
[1778960231593,52.46,78262.73,0.0,0.95008,3e-05,7.91154]
[1778960233223,52.46,78262.73,0.0,0.95008,3e-05,7.91154]
[1778960233311,52.46,78262.73,0.0,0.95008,3e-05,7.91154]
[1778960233324,52.46,78264.7,0.0,0.95014,3e-05,7.90521]
[1778960234169,52.46,78264.7,0.0,0.95014,3e-05,7.90521]
[1778960234309,52.46,78264.7,0.0,0.95014,3e-05,7.90521]
[1778960239648,52.46,78264.11,0.0,0.95012,3e-05,7.90661]
[1778960244684,52.46,78266.06,0.0,0.95018,3e-05,7.90015]
[1778960249718,52.46,78268.36,0.0,0.95024,3e-05,7.89264]
[1778960250968,52.46,78268.36,0.0,0.95024,3e-05,7.89264]
[1778960251062,52.46,78268.36,0.0,0.95024,3e-05,7.89264]
[1778960251163,52.46,78268.36,0.0,0.95025,3e-05,7.88971]
[1778960252147,52.46,78268.36,0.0,0.95025,3e-05,7.88971]
[1778960252309,52.46,78268.36,0.0,0.95025,3e-05,7.88971]
[1778960259788,52.46,78268.55,0.0,0.95026,3e-05,7.88875]
[1778960264823,52.45,78265.94,0.0,0.9502,3e-05,7.89669]
[1778960267316,52.45,78265.93,0.0,0.9502,3e-05,7.89667]
[1778960267564,52.45,78265.93,0.0,0.9502,3e-05,7.89667]
[1778960267903,52.45,78265.93,0.0,0.9502,3e-05,7.89667]
[1778960268062,52.45,78265.93,0.0,0.9502,3e-05,7.89667]
[1778960268162,52.45,78265.33,0.0,0.95018,3e-05,7.89837]
[1778960273887,52.45,78265.15,0.0,0.95018,3e-05,7.89863]
[1778960279929,52.45,78265.23,0.0,0.95019,3e-05,7.89802]
[1778960282779,52.45,78265.34,0.0,0.95019,3e-05,7.89762]
[1778960282816,52.45,78265.34,0.0,0.95019,3e-05,7.89762]
[1778960283346,52.45,78265.34,0.0,0.95019,3e-05,7.89762]
[1778960282950,52.45,78265.63,0.0,0.9502,3e-05,7.89659]
[1778960283561,52.45,78265.63,0.0,0.9502,3e-05,7.89659]
[1778960289999,52.45,78265.51,0.0,0.9502,3e-05,7.8965]
[1778960295034,52.45,78265.98,0.0,0.95021,3e-05,7.89474]
[1778960300070,52.45,78266.7,0.0,0.95023,3e-05,7.8922]
[1778960301077,52.45,78271.09,0.0,0.95035,3e-05,7.87844]
[1778960303499,52.45,78271.76,0.0,0.95036,3e-05,7.87629]
[1778960303563,52.45,78271.76,0.0,0.95036,3e-05,7.87629]
[1778960304068,52.45,78271.76,0.0,0.95036,3e-05,7.87629]
[1778960304313,52.45,78271.76,0.0,0.95036,3e-05,7.87629]
[1778960304414,52.45,78271.18,0.0,0.95035,3e-05,7.87809]
[1778960310140,52.45,78271.23,0.0,0.95035,3e-05,7.87785]
[1778960315175,52.45,78271.28,0.0,0.95037,3e-05,7.87489]
[1778960320210,52.45,78272.61,0.0,0.9504,3e-05,7.87084]
[1778960320477,52.45,78272.61,0.0,0.9504,3e-05,7.87084]
[1778960320568,52.45,78272.61,0.0,0.9504,3e-05,7.87084]
[1778960321140,52.45,78272.61,0.0,0.9504,3e-05,7.87084]
[1778960321309,52.45,78272.61,0.0,0.9504,3e-05,7.87084]
[1778960321380,52.45,78272.38,0.0,0.95039,3e-05,7.87158]
[1778960327260,52.45,78272.12,0.0,0.95039,3e-05,7.87258]
[1778960332295,52.45,78272.01,0.0,0.95038,3e-05,7.87311]
[1778960337330,52.45,78272.08,0.0,0.95038,3e-05,7.8731]
[1778960341358,52.45,78267.41,0.0,0.95026,3e-05,7.88786]
[1778960341770,52.45,78267.41,0.0,0.95026,3e-05,7.88786]
[1778960341810,52.45,78267.41,0.0,0.95026,3e-05,7.88786]
[1778960342476,52.45,78264.16,0.0,0.95018,3e-05,7.89804]
[1778960343136,52.45,78264.16,0.0,0.95018,3e-05,7.89804]
[1778960343309,52.45,78264.16,0.0,0.95018,3e-05,7.89804]
[1778960349414,52.45,78264.39,0.0,0.95018,3e-05,7.89734]
[1778960354449,52.45,78264.4,0.0,0.95019,3e-05,7.89729]
[1778960359484,52.45,78264.45,0.0,0.95019,3e-05,7.89711]
[1778960366533,52.45,78264.4,0.0,0.95019,3e-05,7.89723]
[1778960371569,52.45,78264.35,0.0,0.9502,3e-05,7.89451]
[1778960376605,52.45,78264.44,0.0,0.9502,3e-05,7.89419]
[1778960383699,52.45,78264.44,0.0,0.9502,3e-05,7.89419]
[1778960383814,52.45,78264.44,0.0,0.9502,3e-05,7.89419]
[1778960384476,52.45,78264.44,0.0,0.9502,3e-05,7.89419]
[1778960383902,52.45,78264.44,0.0,0.9502,3e-05,7.89414]
[1778960384566,52.45,78264.44,0.0,0.9502,3e-05,7.89414]
[1778960389698,52.45,78264.46,0.0,0.9502,3e-05,7.89403]
[1778960394733,52.45,78264.54,0.0,0.95021,3e-05,7.89373]
[1778960399768,52.45,78264.35,0.0,0.9502,3e-05,7.89424]
[1778960404803,52.45,78263.42,0.0,0.95018,3e-05,7.89703]
[1778960410846,52.45,78263.38,0.0,0.95018,3e-05,7.897]
[1778960417895,52.45,78258.18,0.0,0.95005,3e-05,7.91308]
[1778960420325,52.45,78256.14,0.0,0.95,3e-05,7.91941]
[1778960420411,52.45,78255.77,0.0,0.94999,3e-05,7.92045]
[1778960420567,52.45,78255.77,0.0,0.94999,3e-05,7.92045]
[1778960421015,52.45,78255.77,0.0,0.94999,3e-05,7.92045]
[1778960421065,52.45,78255.77,0.0,0.94999,3e-05,7.92045]
[1778960421160,52.45,78255.23,0.0,0.94998,3e-05,7.92207]
[1778960426958,52.45,78256.42,0.0,0.95001,3e-05,7.91804]
[1778960431993,52.45,78256.44,0.0,0.95003,3e-05,7.91484]
[1778960433672,52.45,78256.16,0.0,0.95002,3e-05,7.91566]
[1778960433812,52.45,78256.16,0.0,0.95002,3e-05,7.91566]
[1778960434423,52.45,78256.16,0.0,0.95002,3e-05,7.91566]
[1778960434565,52.45,78256.16,0.0,0.95002,3e-05,7.91566]
[1778960434525,52.45,78256.16,0.0,0.95002,3e-05,7.91555]
[1778960439983,52.45,78253.62,0.0,0.94996,3e-05,7.92334]
[1778960440063,52.45,78253.62,0.0,0.94996,3e-05,7.92334]
[1778960442092,52.45,78253.68,0.0,0.94996,3e-05,7.92296]
[1778960442308,52.45,78253.68,0.0,0.94996,3e-05,7.92296]
[1778960442386,52.45,78253.86,0.0,0.94997,3e-05,7.92226]
[1778960450119,52.44,78252.27,0.0,0.94993,3e-05,7.92679]
[1778960452701,52.44,78250.61,0.0,0.94989,3e-05,7.93186]
[1778960452810,52.44,78250.61,0.0,0.94989,3e-05,7.93186]
[1778960458175,52.44,78249.88,0.0,0.94987,3e-05,7.93349]
[1778960463210,52.44,78248.93,0.0,0.94985,3e-05,7.93595]
[1778960464484,52.44,78248.93,0.0,0.94985,3e-05,7.93595]
[1778960464576,52.44,78248.93,0.0,0.94985,3e-05,7.93595]
[1778960464501,52.44,78248.18,0.0,0.94984,3e-05,7.93819]
[1778960465210,52.44,78248.18,0.0,0.94984,3e-05,7.93819]
[1778960465311,52.44,78248.18,0.0,0.94984,3e-05,7.93819]
[1778960465410,52.44,78248.3,0.0,0.94984,3e-05,7.93769]
[1778960473281,52.44,78248.22,0.0,0.94985,3e-05,7.93695]
[1778960478316,52.44,78247.61,0.0,0.94984,3e-05,7.93818]
[1778960481023,52.44,78247.63,0.0,0.94984,3e-05,7.93796]
[1778960481062,52.44,78247.63,0.0,0.94984,3e-05,7.93796]
[1778960481337,52.43,78247.7,0.0,0.94984,3e-05,7.93745]
[1778960481855,52.43,78247.7,0.0,0.94984,3e-05,7.93745]
[1778960482065,52.43,78247.7,0.0,0.94984,3e-05,7.93745]
[1778960484358,52.43,78243.25,0.0,0.94973,3e-05,7.95096]
[1778960485760,52.43,78242.54,0.0,0.94971,3e-05,7.95301]
[1778960485809,52.43,78242.54,0.0,0.94971,3e-05,7.95301]
[1778960486232,52.43,78242.54,0.0,0.94971,3e-05,7.95301]
[1778960486310,52.43,78242.54,0.0,0.94971,3e-05,7.95301]
[1778960486372,52.43,78242.16,0.0,0.94971,3e-05,7.95403]
[1778960491676,52.43,78241.49,0.0,0.94969,3e-05,7.95541]
[1778960491809,52.43,78241.49,0.0,0.94969,3e-05,7.95541]
[1778960493849,52.43,78242.1,0.0,0.94973,3e-05,7.95011]
[1778960494060,52.43,78242.1,0.0,0.94973,3e-05,7.95011]
[1778960494428,52.43,78242.0,0.0,0.94973,3e-05,7.95025]
[1778960504499,52.42,78242.0,0.0,0.94974,3e-05,7.9485]
[1778960508350,52.42,78242.26,0.0,0.94975,3e-05,7.94715]
[1778960508565,52.42,78242.26,0.0,0.94975,3e-05,7.94715]
[1778960516582,52.42,78243.85,0.0,0.94981,3e-05,7.94049]
[1778960516847,52.42,78243.85,0.0,0.94981,3e-05,7.94049]
[1778960517061,52.42,78243.85,0.0,0.94981,3e-05,7.94049]
[1778960517626,52.42,78243.85,0.0,0.94981,3e-05,7.94049]
[1778960517589,52.42,78244.26,0.0,0.94982,3e-05,7.93904]
[1778960517810,52.42,78244.26,0.0,0.94982,3e-05,7.93904]
[1778960523631,52.42,78243.86,0.0,0.94982,3e-05,7.93932]
[1778960525281,52.42,78244.15,0.0,0.94983,3e-05,7.93825]
[1778960525311,52.42,78244.15,0.0,0.94983,3e-05,7.93825]
[1778960525645,52.42,78244.2,0.0,0.94983,3e-05,7.93793]
[1778960525747,52.42,78244.2,0.0,0.94983,3e-05,7.93793]
[1778960525813,52.42,78244.2,0.0,0.94983,3e-05,7.93793]
[1778960531687,52.41,78244.68,0.0,0.94985,3e-05,7.93548]
[1778960536722,52.41,78244.58,0.0,0.94985,3e-05,7.93499]
[1778960538624,52.41,78244.58,0.0,0.94985,3e-05,7.93499]
[1778960538635,52.41,78244.64,0.0,0.94986,3e-05,7.93448]
[1778960538810,52.41,78244.64,0.0,0.94986,3e-05,7.93448]
[1778960538874,52.41,78244.64,0.0,0.94986,3e-05,7.93448]
[1778960539064,52.41,78244.64,0.0,0.94986,3e-05,7.93448]
[1778960539161,52.41,78244.77,0.0,0.94986,3e-05,7.93407]
[1778960544778,52.41,78243.99,0.0,0.94985,3e-05,7.93556]
[1778960549813,52.41,78244.88,0.0,0.94988,3e-05,7.93196]
[1778960554848,52.4,78242.95,0.0,0.94985,3e-05,7.93437]
[1778960560461,52.4,78243.14,0.0,0.94986,3e-05,7.93311]
[1778960560573,52.4,78243.14,0.0,0.94986,3e-05,7.93311]
[1778960560674,52.4,78243.14,0.0,0.94986,3e-05,7.93279]
[1778960561807,52.4,78243.14,0.0,0.94986,3e-05,7.93279]
[1778960562060,52.4,78243.14,0.0,0.94986,3e-05,7.93279]
[1778960567939,52.4,78243.3,0.0,0.94988,3e-05,7.93116]
[1778960572974,52.4,78243.3,0.0,0.94988,3e-05,7.93037]
[1778960578009,52.39,78243.31,0.0,0.94989,3e-05,7.92955]
[1778960581770,52.39,78243.21,0.0,0.94989,3e-05,7.9294]
[1778960581813,52.39,78243.21,0.0,0.94989,3e-05,7.9294]
[1778960582037,52.39,78243.27,0.0,0.94989,3e-05,7.92906]
[1778960583185,52.39,78243.27,0.0,0.94989,3e-05,7.92906]
[1778960583308,52.39,78243.27,0.0,0.94989,3e-05,7.92906]
[1778960590093,52.39,78243.11,0.0,0.9499,3e-05,7.92832]
[1778960594632,52.39,78243.05,0.0,0.9499,3e-05,7.9282]
[1778960594732,52.39,78243.05,0.0,0.9499,3e-05,7.92776]
[1778960594809,52.39,78243.05,0.0,0.9499,3e-05,7.92776]
[1778960594948,52.39,78243.05,0.0,0.9499,3e-05,7.92776]
[1778960595061,52.39,78243.05,0.0,0.9499,3e-05,7.92776]
[1778960595128,52.39,78242.55,0.0,0.94989,3e-05,7.92933]
[1778960603184,52.38,78241.43,0.0,0.94987,3e-05,7.93165]
[1778960604229,52.38,78241.43,0.0,0.94987,3e-05,7.93165]
[1778960604311,52.38,78241.43,0.0,0.94987,3e-05,7.93165]
[1778960605950,52.38,78241.42,0.0,0.94987,3e-05,7.93138]
[1778960606059,52.38,78241.42,0.0,0.94987,3e-05,7.93138]
[1778960606570,52.38,78241.42,0.0,0.94987,3e-05,7.93138]
[1778960606671,52.38,78241.49,0.0,0.94988,3e-05,7.93086]
[1778960617282,52.38,78241.79,0.0,0.9499,3e-05,7.9269]
[1778960622317,52.39,78241.96,0.0,0.9499,3e-05,7.92749]
[1778960627352,52.39,78242.16,0.0,0.94989,3e-05,7.92801]
[1778960631087,52.39,78242.18,0.0,0.94989,3e-05,7.92818]
[1778960631308,52.39,78242.18,0.0,0.94989,3e-05,7.92818]
[1778960631316,52.39,78242.18,0.0,0.94989,3e-05,7.92887]
[1778960632944,52.39,78242.18,0.0,0.94989,3e-05,7.92887]
[1778960633057,52.39,78242.18,0.0,0.94989,3e-05,7.92887]
[1778960638429,52.39,78242.19,0.0,0.94987,3e-05,7.93044]
[1778960643464,52.4,78242.13,0.0,0.94986,3e-05,7.93159]
[1778960649507,52.4,78242.36,0.0,0.94987,3e-05,7.93107]
[1778960651330,52.4,78242.36,0.0,0.94987,3e-05,7.93107]
[1778960651563,52.4,78242.36,0.0,0.94987,3e-05,7.93107]
[1778960651664,52.4,78242.62,0.0,0.94988,3e-05,7.93033]
[1778960653594,52.4,78242.62,0.0,0.94988,3e-05,7.93033]
[1778960653810,52.4,78242.66,0.0,0.94988,3e-05,7.93029]
[1778960668644,52.4,78242.84,0.0,0.94986,3e-05,7.93217]
[1778960673679,52.41,78242.88,0.0,0.94987,3e-05,7.93039]
[1778960678561,52.41,78241.67,0.0,0.94983,3e-05,7.93511]
[1778960678714,52.41,78242.36,0.0,0.94985,3e-05,7.93317]
[1778960679171,52.41,78242.36,0.0,0.94985,3e-05,7.93317]
[1778960679308,52.41,78242.36,0.0,0.94985,3e-05,7.93317]
[1778960684757,52.41,78242.93,0.0,0.94985,3e-05,7.93271]
[1778960686144,52.41,78242.82,0.0,0.94985,3e-05,7.93327]
[1778960686309,52.41,78242.82,0.0,0.94985,3e-05,7.93327]
[1778960687032,52.41,78242.78,0.0,0.94984,3e-05,7.93362]
[1778960687061,52.41,78242.78,0.0,0.94984,3e-05,7.93362]
[1778960687778,52.42,78242.82,0.0,0.94984,3e-05,7.93371]
[1778960692813,52.42,78242.92,0.0,0.94984,3e-05,7.93447]
[1778960697848,52.42,78242.68,0.0,0.94982,3e-05,7.93631]
[1778960702883,52.42,78243.05,0.0,0.94982,3e-05,7.93623]
[1778960707246,52.42,78246.12,0.0,0.9499,3e-05,7.92725]
[1778960707308,52.42,78246.12,0.0,0.9499,3e-05,7.92725]
[1778960712953,52.42,78244.64,0.0,0.94987,3e-05,7.93097]
[1778960716719,52.42,78244.65,0.0,0.94987,3e-05,7.93068]
[1778960716808,52.42,78244.65,0.0,0.94987,3e-05,7.93068]
[1778960719008,52.42,78244.29,0.0,0.94986,3e-05,7.93143]
[1778960719060,52.42,78244.29,0.0,0.94986,3e-05,7.93143]
[1778960719109,52.42,78244.35,0.0,0.94986,3e-05,7.93112]
[1778960724496,52.42,78244.39,0.0,0.94987,3e-05,7.93075]
[1778960724561,52.42,78244.39,0.0,0.94987,3e-05,7.93075]
[1778960730072,52.42,78243.34,0.0,0.94985,3e-05,7.93296]
[1778960735107,52.42,78245.1,0.0,0.94991,3e-05,7.92402]
[1778960738690,52.42,78245.28,0.0,0.94992,3e-05,7.92324]
[1778960738811,52.42,78245.28,0.0,0.94992,3e-05,7.92324]
[1778960741620,52.41,78245.04,0.0,0.94992,3e-05,7.92369]
[1778960741809,52.41,78245.04,0.0,0.94992,3e-05,7.92369]
[1778960741721,52.41,78245.04,0.0,0.94992,3e-05,7.92349]
[1778960747191,52.41,78243.11,0.0,0.94987,3e-05,7.92904]
[1778960748439,52.41,78243.11,0.0,0.94987,3e-05,7.92904]
[1778960748572,52.41,78243.11,0.0,0.94987,3e-05,7.92904]
[1778960752504,52.42,78242.47,0.0,0.94985,3e-05,7.93204]
[1778960752567,52.42,78242.47,0.0,0.94985,3e-05,7.93204]
[1778960752605,52.42,78240.61,0.0,0.9498,3e-05,7.93836]
[1778960758276,52.42,78239.44,0.0,0.94976,3e-05,7.94314]
[1778960761306,52.42,78239.41,0.0,0.94975,3e-05,7.94366]
[1778960761564,52.42,78239.41,0.0,0.94975,3e-05,7.94366]
[1778960768348,52.42,78239.17,0.0,0.94974,3e-05,7.94608]
[1778960773383,52.43,78237.62,0.0,0.94969,3e-05,7.95194]
[1778960773938,52.43,78237.62,0.0,0.94969,3e-05,7.95194]
[1778960774062,52.43,78237.62,0.0,0.94969,3e-05,7.95194]
[1778960775625,52.43,78237.55,0.0,0.94968,3e-05,7.95235]
[1778960775810,52.43,78237.55,0.0,0.94968,3e-05,7.95235]
[1778960775910,52.43,78237.55,0.0,0.94968,3e-05,7.95273]
[1778960782447,52.43,78237.81,0.0,0.94968,3e-05,7.95308]
[1778960785654,52.43,78237.2,0.0,0.94966,3e-05,7.95558]
[1778960785809,52.43,78237.2,0.0,0.94966,3e-05,7.95558]
[1778960791510,52.44,78236.65,0.0,0.94965,3e-05,7.9558]
[1778960793752,52.44,78235.65,0.0,0.94962,3e-05,7.95914]
[1778960793807,52.44,78235.65,0.0,0.94962,3e-05,7.95914]
[1778960797164,52.44,78234.14,0.0,0.94958,3e-05,7.96464]
[1778960797311,52.44,78234.14,0.0,0.94958,3e-05,7.96464]
[1778960797552,52.44,78234.42,0.0,0.94958,3e-05,7.96393]
[1778960803594,52.44,78234.37,0.0,0.94957,3e-05,7.96511]
[1778960811662,52.45,78235.12,0.0,0.94958,3e-05,7.9641]
[1778960815622,52.45,78236.17,0.0,0.94961,3e-05,7.96128]
[1778960815809,52.45,78236.17,0.0,0.94961,3e-05,7.96128]
[1778960822739,52.45,78238.14,0.0,0.94965,3e-05,7.95639]
[1778960824451,52.45,78240.71,0.0,0.94971,3e-05,7.94848]
[1778960824577,52.45,78240.71,0.0,0.94971,3e-05,7.94848]
[1778960828233,52.45,78241.2,0.0,0.94972,3e-05,7.94766]
[1778960828313,52.45,78241.2,0.0,0.94972,3e-05,7.94766]
[1778960828781,52.45,78241.36,0.0,0.94972,3e-05,7.94734]
[1778960833816,52.45,78242.6,0.0,0.94975,3e-05,7.94398]
[1778960834355,52.45,78242.6,0.0,0.94975,3e-05,7.94398]
[1778960834578,52.45,78242.6,0.0,0.94975,3e-05,7.94398]
[1778960839860,52.45,78243.61,0.0,0.94978,3e-05,7.93975]
[1778960844708,52.45,78244.84,0.0,0.94982,3e-05,7.93524]
[1778960844810,52.45,78244.84,0.0,0.94982,3e-05,7.93524]
[1778960848467,52.45,78246.09,0.0,0.94986,3e-05,7.93071]
[1778960848579,52.45,78246.09,0.0,0.94986,3e-05,7.93071]
[1778960848923,52.45,78246.12,0.0,0.94986,3e-05,7.93047]
[1778960853958,52.45,78246.44,0.0,0.94989,3e-05,7.92592]
[1778960858737,52.44,78245.65,0.0,0.94987,3e-05,7.92785]
[1778960858808,52.44,78245.65,0.0,0.94987,3e-05,7.92785]
[1778960864028,52.44,78245.33,0.0,0.94987,3e-05,7.92875]
[1778960869063,52.45,78245.4,0.0,0.94986,3e-05,7.92932]
[1778960870983,52.45,78245.4,0.0,0.94986,3e-05,7.92932]
[1778960871059,52.45,78245.56,0.0,0.94987,3e-05,7.92872]
[1778960872288,52.45,78245.95,0.0,0.94988,3e-05,7.92739]
[1778960872312,52.45,78245.95,0.0,0.94988,3e-05,7.92739]
[1778960872317,52.45,78245.66,0.0,0.94987,3e-05,7.92821]
[1778960878127,52.44,78245.36,0.0,0.94987,3e-05,7.92855]
[1778960884169,52.44,78245.44,0.0,0.94987,3e-05,7.92771]
[1778960888194,52.44,78245.29,0.0,0.94987,3e-05,7.92788]
[1778960888308,52.44,78245.29,0.0,0.94987,3e-05,7.92788]
[1778960894239,52.44,78245.31,0.0,0.94988,3e-05,7.92708]
[1778960899274,52.44,78245.3,0.0,0.94988,3e-05,7.92655]
[1778960903192,52.44,78245.03,0.0,0.94988,3e-05,7.92716]
[1778960907992,52.44,78252.8,0.0,0.95008,3e-05,7.90231]
[1778960908060,52.44,78252.8,0.0,0.95008,3e-05,7.90231]
[1778960908337,52.44,78253.05,0.0,0.95009,3e-05,7.90139]
[1778960914379,52.43,78252.18,0.0,0.95009,3e-05,7.90088]
[1778960919414,52.43,78252.59,0.0,0.9501,3e-05,7.89934]
[1778960928477,52.43,78253.03,0.0,0.95011,3e-05,7.89761]
[1778960933512,52.43,78253.27,0.0,0.95012,3e-05,7.89672]
[1778960934519,52.43,78263.52,0.0,0.95038,3e-05,7.86465]
[1778960935392,52.43,78263.52,0.0,0.95038,3e-05,7.86465]
[1778960936533,52.43,78269.22,0.0,0.95053,3e-05,7.84687]
[1778960937712,52.43,78269.22,0.0,0.95053,3e-05,7.84687]
[1778960942575,52.43,78275.61,0.0,0.95068,3e-05,7.82739]
[1778960944752,52.43,78276.48,0.0,0.95071,3e-05,7.82478]
[1778960944809,52.43,78276.48,0.0,0.95071,3e-05,7.82478]
[1778960944896,52.43,78277.06,0.0,0.95072,3e-05,7.82318]
[1778960952645,52.44,78278.05,0.0,0.95074,3e-05,7.82108]
[1778960957680,52.44,78278.82,0.0,0.95075,3e-05,7.81936]
[1778960959572,52.44,78279.13,0.0,0.95076,3e-05,7.81853]
[1778960964731,52.44,78279.3,0.0,0.95076,3e-05,7.81884]
[1778960969766,52.44,78278.57,0.0,0.95073,3e-05,7.82182]
[1778960972325,52.44,78278.36,0.0,0.95074,3e-05,7.81994]
[1778960972560,52.44,78278.36,0.0,0.95074,3e-05,7.81994]
[1778960972787,52.44,78278.35,0.0,0.95074,3e-05,7.82012]
[1778960973377,52.44,78278.35,0.0,0.95074,3e-05,7.82012]
[1778960973577,52.44,78278.35,0.0,0.95074,3e-05,7.82012]
[1778960974801,52.45,78272.32,0.0,0.95058,3e-05,7.83918]
[1778960977950,52.45,78271.66,0.0,0.95057,3e-05,7.84135]
[1778960978077,52.45,78271.66,0.0,0.95057,3e-05,7.84135]
[1778960977996,52.45,78271.66,0.0,0.95056,3e-05,7.84158]
[1778960978330,52.45,78271.66,0.0,0.95056,3e-05,7.84158]
[1778960978563,52.45,78271.66,0.0,0.95056,3e-05,7.84158]
[1778960983864,52.45,78271.75,0.0,0.95056,3e-05,7.84196]
[1778960988899,52.45,78271.81,0.0,0.95056,3e-05,7.84235]
[1778960993934,52.45,78272.12,0.0,0.95056,3e-05,7.84198]
[1778961000057,52.45,78270.97,0.0,0.95053,3e-05,7.84605]
[1778961000158,52.45,78270.97,0.0,0.95053,3e-05,7.84628]
[1778961000309,52.45,78270.97,0.0,0.95053,3e-05,7.84628]
[1778961001126,52.45,78270.97,0.0,0.95053,3e-05,7.84628]
[1778961001308,52.45,78270.97,0.0,0.95053,3e-05,7.84628]
[1778961007029,52.45,78277.23,0.0,0.95068,3e-05,7.82771]
[1778961007485,52.45,78277.23,0.0,0.95068,3e-05,7.82771]
[1778961007568,52.45,78277.23,0.0,0.95068,3e-05,7.82771]
[1778961008139,52.45,78277.23,0.0,0.95068,3e-05,7.82771]
[1778961008161,52.46,78277.59,0.0,0.95069,3e-05,7.82674]
[1778961008310,52.46,78277.59,0.0,0.95069,3e-05,7.82674]
[1778961014078,52.46,78277.82,0.0,0.95068,3e-05,7.82695]
[1778961017413,52.46,78278.63,0.0,0.9507,3e-05,7.82489]
[1778961017577,52.46,78278.63,0.0,0.9507,3e-05,7.82489]
[1778961017864,52.46,78278.63,0.0,0.9507,3e-05,7.82489]
[1778961018059,52.46,78278.63,0.0,0.9507,3e-05,7.82489]
[1778961018106,52.46,78278.71,0.0,0.9507,3e-05,7.8248]
[1778961023141,52.46,78278.96,0.0,0.9507,3e-05,7.82481]
[1778961028176,52.46,78278.95,0.0,0.9507,3e-05,7.82564]
[1778961034225,52.47,78278.7,0.0,0.9507,3e-05,7.82454]
[1778961040267,52.47,78279.44,0.0,0.95071,3e-05,7.82319]
[1778961041559,52.47,78279.44,0.0,0.95071,3e-05,7.82319]
[1778961041683,52.47,78279.44,0.0,0.95071,3e-05,7.82319]
[1778961041810,52.47,78279.44,0.0,0.95071,3e-05,7.82319]
[1778961041909,52.47,78279.05,0.0,0.9507,3e-05,7.82472]
[1778961047316,52.47,78281.14,0.0,0.95074,3e-05,7.81906]
[1778961049129,52.47,78281.14,0.0,0.95074,3e-05,7.81906]
[1778961049159,52.47,78281.2,0.0,0.95074,3e-05,7.8192]
[1778961049312,52.47,78281.2,0.0,0.95074,3e-05,7.8192]
[1778961049384,52.47,78281.2,0.0,0.95074,3e-05,7.8192]
[1778961049564,52.47,78281.2,0.0,0.95074,3e-05,7.8192]
[1778961055372,52.47,78280.98,0.0,0.95073,3e-05,7.82085]
[1778961060407,52.48,78280.78,0.0,0.95072,3e-05,7.82226]
[1778961065442,52.48,78280.63,0.0,0.95071,3e-05,7.8235]
[1778961068572,52.48,78280.72,0.0,0.95071,3e-05,7.82337]
[1778961068810,52.48,78280.72,0.0,0.95071,3e-05,7.82337]
[1778961069097,52.48,78280.72,0.0,0.95071,3e-05,7.82337]
[1778961069198,52.48,78280.64,0.0,0.9507,3e-05,7.82408]
[1778961069310,52.48,78280.64,0.0,0.9507,3e-05,7.82408]
[1778961072491,52.48,78272.58,0.0,0.95049,3e-05,7.84962]
[1778961073498,52.48,78267.55,0.0,0.95037,3e-05,7.86542]
[1778961075123,52.48,78267.55,0.0,0.95037,3e-05,7.86542]
[1778961075145,52.48,78262.6,0.0,0.95024,3e-05,7.881]
[1778961075311,52.48,78262.6,0.0,0.95024,3e-05,7.881]
[1778961075598,52.48,78262.6,0.0,0.95024,3e-05,7.881]
[1778961075811,52.48,78262.6,0.0,0.95024,3e-05,7.881]
[1778961081556,52.48,78257.55,0.0,0.95011,3e-05,7.89712]
[1778961082563,52.48,78251.21,0.0,0.94994,3e-05,7.91699]
[1778961085331,52.48,78251.2,0.0,0.94994,3e-05,7.91699]
[1778961085582,52.48,78251.2,0.0,0.94994,3e-05,7.91699]
[1778961085584,52.48,78252.44,0.0,0.94998,3e-05,7.91308]
[1778961087017,52.48,78252.44,0.0,0.94998,3e-05,7.91308]
[1778961087066,52.48,78252.44,0.0,0.94998,3e-05,7.91308]
[1778961092633,52.48,78255.05,0.0,0.95006,3e-05,7.90195]
[1778961096566,52.48,78256.04,0.0,0.95009,3e-05,7.8988]
[1778961096809,52.48,78256.04,0.0,0.95009,3e-05,7.8988]
[1778961096972,52.48,78256.04,0.0,0.95009,3e-05,7.8988]
[1778961097062,52.48,78256.04,0.0,0.95009,3e-05,7.8988]
[1778961097074,52.48,78256.8,0.0,0.95011,3e-05,7.89638]
[1778961110759,52.48,78256.96,0.0,0.95011,3e-05,7.89562]
[1778961112706,52.48,78256.96,0.0,0.95011,3e-05,7.89562]
[1778961112815,52.48,78256.96,0.0,0.95011,3e-05,7.89562]
[1778961112854,52.48,78256.96,0.0,0.95011,3e-05,7.89552]
[1778961113409,52.48,78256.96,0.0,0.95011,3e-05,7.89552]
[1778961113564,52.48,78256.96,0.0,0.95011,3e-05,7.89552]
[1778961120829,52.48,78256.54,0.0,0.9501,3e-05,7.89648]
[1778961125165,52.48,78255.4,0.0,0.95008,3e-05,7.89988]
[1778961125266,52.48,78253.51,0.0,0.95003,3e-05,7.90574]
[1778961125310,52.48,78253.51,0.0,0.95003,3e-05,7.90574]
[1778961125837,52.48,78253.51,0.0,0.95003,3e-05,7.90574]
[1778961126060,52.48,78253.51,0.0,0.95003,3e-05,7.90574]
[1778961126101,52.48,78250.69,0.0,0.94996,3e-05,7.9145]
[1778961133002,52.48,78249.6,0.0,0.94993,3e-05,7.91727]
[1778961135921,52.48,78249.1,0.0,0.94992,3e-05,7.91863]
[1778961136061,52.48,78249.1,0.0,0.94992,3e-05,7.91863]
[1778961136160,52.48,78250.32,0.0,0.94996,3e-05,7.91471]
[1778961136673,52.48,78250.32,0.0,0.94996,3e-05,7.91471]
[1778961136809,52.48,78250.32,0.0,0.94996,3e-05,7.91471]
[1778961142065,52.48,78250.72,0.0,0.94997,3e-05,7.91286]
[1778961144931,52.47,78250.3,0.0,0.94996,3e-05,7.91408]
[1778961145060,52.47,78250.3,0.0,0.94996,3e-05,7.91408]
[1778961152895,52.47,78250.86,0.0,0.94998,3e-05,7.91158]
[1778961153061,52.47,78250.86,0.0,0.94998,3e-05,7.91158]
[1778961153142,52.47,78250.78,0.0,0.95,3e-05,7.90867]
[1778961156230,52.47,78249.79,0.0,0.94997,3e-05,7.91154]
[1778961156310,52.47,78249.79,0.0,0.94997,3e-05,7.91154]
[1778961162397,52.47,78250.73,0.0,0.95,3e-05,7.90789]
[1778961162564,52.47,78250.73,0.0,0.95,3e-05,7.90789]
[1778961166071,52.47,78250.35,0.0,0.95,3e-05,7.90862]
[1778961166309,52.47,78250.35,0.0,0.95,3e-05,7.90862]
[1778961166234,52.47,78250.39,0.0,0.95,3e-05,7.90839]
[1778961166410,52.47,78250.39,0.0,0.95,3e-05,7.90839]
[1778961172134,52.47,78250.39,0.0,0.95,3e-05,7.90786]
[1778961172311,52.47,78250.39,0.0,0.95,3e-05,7.90786]
[1778961178318,52.47,78250.26,0.0,0.95001,3e-05,7.90756]
[1778961182346,52.46,78244.97,0.0,0.94987,3e-05,7.92375]
[1778961182908,52.46,78244.97,0.0,0.94987,3e-05,7.92375]
[1778961183063,52.46,78244.97,0.0,0.94987,3e-05,7.92375]
[1778961183353,52.46,78244.51,0.0,0.94986,3e-05,7.92508]
[1778961183638,52.46,78244.51,0.0,0.94986,3e-05,7.92508]
[1778961183809,52.46,78244.51,0.0,0.94986,3e-05,7.92508]
[1778961189395,52.46,78243.85,0.0,0.94985,3e-05,7.92641]
[1778961191274,52.46,78243.85,0.0,0.94985,3e-05,7.92641]
[1778961191309,52.46,78243.85,0.0,0.94985,3e-05,7.92641]
[1778961191888,52.46,78243.31,0.0,0.94984,3e-05,7.92798]
[1778961192060,52.46,78243.31,0.0,0.94984,3e-05,7.92798]
[1778961192157,52.46,78243.28,0.0,0.94984,3e-05,7.92782]
[1778961197451,52.46,78242.89,0.0,0.94983,3e-05,7.92839]
[1778961198687,52.46,78242.89,0.0,0.94983,3e-05,7.92839]
[1778961198810,52.46,78242.89,0.0,0.94983,3e-05,7.92839]
[1778961198895,52.46,78242.73,0.0,0.94983,3e-05,7.92863]
[1778961199517,52.46,78242.73,0.0,0.94983,3e-05,7.92863]
[1778961199564,52.46,78242.73,0.0,0.94983,3e-05,7.92863]
[1778961204650,52.46,78241.71,0.0,0.94981,3e-05,7.93133]
[1778961204809,52.46,78241.71,0.0,0.94981,3e-05,7.93133]
[1778961204910,52.46,78239.88,0.0,0.94977,3e-05,7.9368]
[1778961205528,52.46,78239.88,0.0,0.94977,3e-05,7.9368]
[1778961205569,52.46,78239.88,0.0,0.94977,3e-05,7.9368]
[1778961209075,52.46,78239.09,0.0,0.94975,3e-05,7.939]
[1778961209310,52.46,78239.09,0.0,0.94975,3e-05,7.939]
[1778961209162,52.46,78236.48,0.0,0.94968,3e-05,7.9469]
[1778961209400,52.46,78236.48,0.0,0.94968,3e-05,7.9469]
[1778961209574,52.46,78236.48,0.0,0.94968,3e-05,7.9469]
[1778961209614,52.46,78234.24,0.0,0.94962,3e-05,7.95394]
[1778961215577,52.45,78231.86,0.0,0.94959,3e-05,7.95755]
[1778961218575,52.45,78230.66,0.0,0.94956,3e-05,7.96098]
[1778961218811,52.45,78230.66,0.0,0.94956,3e-05,7.96098]
[1778961219236,52.45,78230.66,0.0,0.94956,3e-05,7.96098]
[1778961219311,52.45,78230.66,0.0,0.94956,3e-05,7.96098]
[1778961219335,52.45,78230.45,0.0,0.94956,3e-05,7.96129]
[1778961224640,52.45,78229.73,0.0,0.94955,3e-05,7.96268]
[1778961229675,52.45,78229.3,0.0,0.94954,3e-05,7.96317]
[1778961230682,52.45,78223.88,0.0,0.9494,3e-05,7.98007]
[1778961231689,52.45,78216.26,0.0,0.94921,3e-05,8.00392]
[1778961233307,52.45,78216.26,0.0,0.94921,3e-05,8.00392]
[1778961232696,52.45,78211.51,0.0,0.94908,3e-05,8.01869]
[1778961233567,52.45,78211.51,0.0,0.94908,3e-05,8.01869]
[1778961233704,52.44,78211.54,0.0,0.94909,3e-05,8.01834]
[1778961234848,52.44,78211.54,0.0,0.94909,3e-05,8.01834]
[1778961235058,52.44,78211.54,0.0,0.94909,3e-05,8.01834]
[1778961238351,52.44,78209.72,0.0,0.94904,3e-05,8.02397]
[1778961238375,52.44,78212.9,0.0,0.94912,3e-05,8.01407]
[1778961238568,52.44,78212.9,0.0,0.94912,3e-05,8.01407]
[1778961238609,52.44,78212.9,0.0,0.94912,3e-05,8.01407]
[1778961238810,52.44,78212.9,0.0,0.94912,3e-05,8.01407]
[1778961239286,52.44,78213.53,0.0,0.94914,3e-05,8.01217]
[1778961243773,52.44,78210.53,0.0,0.94906,3e-05,8.02166]
[1778961244780,52.44,78206.74,0.0,0.94896,3e-05,8.03356]
[1778961245756,52.44,78206.74,0.0,0.94896,3e-05,8.03356]
[1778961245807,52.44,78206.74,0.0,0.94896,3e-05,8.03356]
[1778961245890,52.44,78205.24,0.0,0.94892,3e-05,8.03821]
[1778961247192,52.44,78205.24,0.0,0.94892,3e-05,8.03821]
[1778961247312,52.44,78205.24,0.0,0.94892,3e-05,8.03821]
[1778961252836,52.44,78205.69,0.0,0.94894,3e-05,8.03602]
[1778961254916,52.44,78205.44,0.0,0.94894,3e-05,8.03671]
[1778961255060,52.44,78205.44,0.0,0.94894,3e-05,8.03671]
[1778961255076,52.44,78205.64,0.0,0.94894,3e-05,8.03588]
[1778961256087,52.44,78205.64,0.0,0.94894,3e-05,8.03588]
[1778961256310,52.44,78205.64,0.0,0.94894,3e-05,8.03588]
[1778961260941,52.44,78205.59,0.0,0.94894,3e-05,8.03568]
[1778961261065,52.44,78205.59,0.0,0.94894,3e-05,8.03568]
[1778961261157,52.44,78204.66,0.0,0.94892,3e-05,8.03882]
[1778961261891,52.44,78204.66,0.0,0.94892,3e-05,8.03882]
[1778961262060,52.44,78204.66,0.0,0.94892,3e-05,8.03882]
[1778961267941,52.44,78205.23,0.0,0.94893,3e-05,8.03761]
[1778961271281,52.44,78205.53,0.0,0.94893,3e-05,8.03688]
[1778961271308,52.44,78205.53,0.0,0.94893,3e-05,8.03688]
[1778961271382,52.44,78206.4,0.0,0.94897,3e-05,8.03149]
[1778961272160,52.44,78206.4,0.0,0.94897,3e-05,8.03149]
[1778961272311,52.44,78206.4,0.0,0.94897,3e-05,8.03149]
[1778961279019,52.45,78206.0,0.0,0.94895,3e-05,8.03371]
[1778961279496,52.45,78206.0,0.0,0.94895,3e-05,8.03371]
[1778961279560,52.45,78206.0,0.0,0.94895,3e-05,8.03371]
[1778961280026,52.45,78208.18,0.0,0.94901,3e-05,8.02693]
[1778961280500,52.45,78208.18,0.0,0.94901,3e-05,8.02693]
[1778961280567,52.45,78208.18,0.0,0.94901,3e-05,8.02693]
[1778961282040,52.45,78212.39,0.0,0.94912,3e-05,8.01368]
[1778961283047,52.45,78215.1,0.0,0.94919,3e-05,8.00507]
[1778961283955,52.45,78215.1,0.0,0.94919,3e-05,8.00507]
[1778961284063,52.45,78215.1,0.0,0.94919,3e-05,8.00507]
[1778961287077,52.45,78218.54,0.0,0.94928,3e-05,7.99405]
[1778961290098,52.45,78225.01,0.0,0.94945,3e-05,7.97359]
[1778961291662,52.45,78226.83,0.0,0.9495,3e-05,7.96786]
[1778961291812,52.45,78226.83,0.0,0.9495,3e-05,7.96786]
[1778961293560,52.45,78228.12,0.0,0.94953,3e-05,7.96404]
[1778961294126,52.45,78227.33,0.0,0.9495,3e-05,7.96676]
[1778961297147,52.45,78236.82,0.0,0.94975,3e-05,7.93735]
[1778961298155,52.45,78247.1,0.0,0.95001,3e-05,7.90511]
[1778961299164,52.45,78251.65,0.0,0.95013,3e-05,7.89094]
[1778961303192,52.45,78245.08,0.0,0.94996,3e-05,7.91184]
[1778961303616,52.45,78245.08,0.0,0.94996,3e-05,7.91184]
[1778961303810,52.45,78245.08,0.0,0.94996,3e-05,7.91184]
[1778961309234,52.45,78244.81,0.0,0.94995,3e-05,7.91294]
[1778961313215,52.45,78244.51,0.0,0.94994,3e-05,7.91394]
[1778961313311,52.45,78244.51,0.0,0.94994,3e-05,7.91394]
[1778961315452,52.45,78244.55,0.0,0.94994,3e-05,7.91386]
[1778961315563,52.45,78244.55,0.0,0.94994,3e-05,7.91386]
[1778961315664,52.45,78244.55,0.0,0.94994,3e-05,7.91391]
[1778961320267,52.45,78244.55,0.0,0.94994,3e-05,7.91391]
[1778961320315,52.45,78244.55,0.0,0.94994,3e-05,7.91391]
[1778961323005,52.45,78244.51,0.0,0.94994,3e-05,7.91413]
[1778961323062,52.45,78244.51,0.0,0.94994,3e-05,7.91413]
[1778961323317,52.45,78244.51,0.0,0.94994,3e-05,7.91413]
[1778961323337,52.45,78240.3,0.0,0.94983,3e-05,7.92736]
[1778961323564,52.45,78240.3,0.0,0.94983,3e-05,7.92736]
[1778961328262,52.45,78236.89,0.0,0.94974,3e-05,7.93844]
[1778961328314,52.45,78236.89,0.0,0.94974,3e-05,7.93844]
[1778961334415,52.46,78234.93,0.0,0.94969,3e-05,7.94317]
[1778961339450,52.46,78235.09,0.0,0.94969,3e-05,7.94367]
[1778961341194,52.46,78235.2,0.0,0.94969,3e-05,7.94352]
[1778961341309,52.46,78235.2,0.0,0.94969,3e-05,7.94352]
[1778961342052,52.46,78235.2,0.0,0.94969,3e-05,7.94372]
[1778961342059,52.46,78235.2,0.0,0.94969,3e-05,7.94372]
[1778961342153,52.46,78235.2,0.0,0.94969,3e-05,7.94391]
[1778961347506,52.46,78235.74,0.0,0.94969,3e-05,7.9432]
[1778961352541,52.46,78235.64,0.0,0.94968,3e-05,7.94448]
[1778961353777,52.46,78235.64,0.0,0.94968,3e-05,7.94448]
[1778961353813,52.46,78235.64,0.0,0.94968,3e-05,7.94448]
[1778961359186,52.47,78235.87,0.0,0.94968,3e-05,7.94452]
[1778961359311,52.47,78235.87,0.0,0.94968,3e-05,7.94452]
[1778961359387,52.47,78235.87,0.0,0.94968,3e-05,7.9451]
[1778961361441,52.47,78236.53,0.0,0.94969,3e-05,7.94302]
[1778961361560,52.47,78238.04,0.0,0.94973,3e-05,7.93867]
[1778961366639,52.47,78239.42,0.0,0.94976,3e-05,7.93534]
[1778961368792,52.47,78239.46,0.0,0.94976,3e-05,7.93541]
[1778961368809,52.47,78239.46,0.0,0.94976,3e-05,7.93541]
[1778961369595,52.47,78239.79,0.0,0.94976,3e-05,7.93457]
[1778961369809,52.47,78239.79,0.0,0.94976,3e-05,7.93457]
[1778961369884,52.47,78239.45,0.0,0.94975,3e-05,7.93583]
[1778961375702,52.48,78240.22,0.0,0.94976,3e-05,7.93456]
[1778961380737,52.48,78240.35,0.0,0.94976,3e-05,7.93515]
[1778961386779,52.48,78240.45,0.0,0.94976,3e-05,7.93547]
[1778961387564,52.48,78240.45,0.0,0.94976,3e-05,7.93547]
[1778961387811,52.48,78240.45,0.0,0.94976,3e-05,7.93547]
[1778961393828,52.48,78242.13,0.0,0.94981,3e-05,7.92821]
[1778961397094,52.48,78242.67,0.0,0.94982,3e-05,7.92693]
[1778961397309,52.48,78242.67,0.0,0.94982,3e-05,7.92693]
[1778961397943,52.48,78243.46,0.0,0.94984,3e-05,7.92487]
[1778961398060,52.48,78243.46,0.0,0.94984,3e-05,7.92487]
[1778961398143,52.48,78243.55,0.0,0.94984,3e-05,7.9248]
[1778961403898,52.49,78243.48,0.0,0.94983,3e-05,7.92609]
[1778961408933,52.49,78243.41,0.0,0.94982,3e-05,7.92735]
[1778961411180,52.49,78243.37,0.0,0.94982,3e-05,7.92768]
[1778961411311,52.49,78243.37,0.0,0.94982,3e-05,7.92768]
[1778961416990,52.49,78243.93,0.0,0.94982,3e-05,7.9274]
[1778961422026,52.5,78244.06,0.0,0.94981,3e-05,7.92807]
[1778961422727,52.5,78244.06,0.0,0.94981,3e-05,7.92807]
[1778961422809,52.5,78244.06,0.0,0.94981,3e-05,7.92807]
[1778961423033,52.5,78237.64,0.0,0.94965,3e-05,7.94843]
[1778961423750,52.5,78237.64,0.0,0.94965,3e-05,7.94843]
[1778961423812,52.5,78237.64,0.0,0.94965,3e-05,7.94843]
[1778961424040,52.5,78233.58,0.0,0.94954,3e-05,7.96122]
[1778961426531,52.5,78234.45,0.0,0.94956,3e-05,7.95848]
[1778961426566,52.5,78234.45,0.0,0.94956,3e-05,7.95848]
[1778961436124,52.5,78233.3,0.0,0.94953,3e-05,7.9632]
[1778961439837,52.5,78230.39,0.0,0.94945,3e-05,7.97243]
[1778961440062,52.5,78230.39,0.0,0.94945,3e-05,7.97243]
[1778961441214,52.5,78228.91,0.0,0.94941,3e-05,7.97736]
[1778961441317,52.5,78228.91,0.0,0.94941,3e-05,7.97736]
[1778961441417,52.5,78228.55,0.0,0.9494,3e-05,7.97862]
[1778961448208,52.5,78227.2,0.0,0.94936,3e-05,7.9837]
[1778961453245,52.51,78227.13,0.0,0.94937,3e-05,7.98167]
[1778961458280,52.51,78227.35,0.0,0.94937,3e-05,7.9816]
[1778961459697,52.51,78228.18,0.0,0.94939,3e-05,7.97911]
[1778961459811,52.51,78228.18,0.0,0.94939,3e-05,7.97911]
[1778961465329,52.51,78228.22,0.0,0.94938,3e-05,7.97977]
[1778961471372,52.51,78228.14,0.0,0.94937,3e-05,7.98081]
[1778961476407,52.51,78228.18,0.0,0.94937,3e-05,7.98133]
[1778961481442,52.51,78228.13,0.0,0.94936,3e-05,7.98213]
[1778961487484,52.52,78228.22,0.0,0.94936,3e-05,7.98262]
[1778961492519,52.52,78228.14,0.0,0.94935,3e-05,7.98351]
[1778961497554,52.52,78227.97,0.0,0.94934,3e-05,7.98468]
[1778961497729,52.52,78227.97,0.0,0.94934,3e-05,7.98468]
[1778961499116,52.52,78227.96,0.0,0.94934,3e-05,7.98484]
[1778961499309,52.52,78227.96,0.0,0.94934,3e-05,7.98484]
[1778961499568,52.52,78228.03,0.0,0.94934,3e-05,7.98475]
[1778961504604,52.52,78227.93,0.0,0.94934,3e-05,7.98569]
[1778961509640,52.52,78227.75,0.0,0.94933,3e-05,7.98688]
[1778961515681,52.53,78227.65,0.0,0.94933,3e-05,7.98509]
[1778961521110,52.53,78228.09,0.0,0.94934,3e-05,7.9842]
[1778961526758,52.53,78228.16,0.0,0.94934,3e-05,7.98483]
[1778961532800,52.53,78227.9,0.0,0.94932,3e-05,7.98636]
[1778961537835,52.53,78227.43,0.0,0.94931,3e-05,7.98842]
[1778961542870,52.53,78229.22,0.0,0.94935,3e-05,7.98336]
[1778961544884,52.53,78235.87,0.0,0.94952,3e-05,7.96271]
[1778961549919,52.54,78236.49,0.0,0.94953,3e-05,7.96156]
[1778961554954,52.54,78239.92,0.0,0.94961,3e-05,7.95115]
[1778961559989,52.54,78240.22,0.0,0.94962,3e-05,7.95002]
[1778961565025,52.54,78240.12,0.0,0.94962,3e-05,7.95014]
[1778961572074,52.54,78239.74,0.0,0.94963,3e-05,7.94821]
[1778961577109,52.53,78239.36,0.0,0.94962,3e-05,7.94922]
[1778961582144,52.53,78240.08,0.0,0.94964,3e-05,7.94673]
[1778961588193,52.53,78239.9,0.0,0.94964,3e-05,7.94699]
[1778961593228,52.53,78239.57,0.0,0.94963,3e-05,7.94773]
[1778961599272,52.53,78240.05,0.0,0.94964,3e-05,7.94692]
[1778961601889,52.54,78239.98,0.0,0.94964,3e-05,7.94744]
[1778961603300,52.54,78248.36,0.0,0.94985,3e-05,7.92127]
[1778961605317,52.54,78254.44,0.0,0.95001,3e-05,7.90224]
[1778961605857,52.54,78254.44,0.0,0.95001,3e-05,7.90224]
[1778961609345,52.54,78257.09,0.0,0.95007,3e-05,7.89422]
[1778961610352,52.54,78251.02,0.0,0.94992,3e-05,7.91328]
[1778961611602,52.54,78245.08,0.0,0.94976,3e-05,7.93193]
[1778961611819,52.54,78245.08,0.0,0.94976,3e-05,7.93193]
[1778961614057,52.54,78247.11,0.0,0.94982,3e-05,7.9256]
[1778961614314,52.54,78247.11,0.0,0.94982,3e-05,7.9256]
[1778961614380,52.54,78247.26,0.0,0.94982,3e-05,7.92515]
[1778961617894,52.54,78248.88,0.0,0.94986,3e-05,7.92015]
[1778961618061,52.54,78248.88,0.0,0.94986,3e-05,7.92015]
[1778961623445,52.54,78249.17,0.0,0.94987,3e-05,7.91945]
[1778961628480,52.54,78248.92,0.0,0.94986,3e-05,7.9204]
[1778961629344,52.54,78248.92,0.0,0.94986,3e-05,7.9204]
[1778961629565,52.54,78248.92,0.0,0.94986,3e-05,7.9204]
[1778961629666,52.54,78248.62,0.0,0.94985,3e-05,7.92137]
[1778961630321,52.54,78248.62,0.0,0.94985,3e-05,7.92137]
[1778961630568,52.54,78248.62,0.0,0.94985,3e-05,7.92137]
[1778961636536,52.54,78248.45,0.0,0.94986,3e-05,7.91931]
[1778961641571,52.54,78241.52,0.0,0.94968,3e-05,7.94119]
[1778961644549,52.54,78239.04,0.0,0.94962,3e-05,7.94895]
[1778961644565,52.54,78239.04,0.0,0.94962,3e-05,7.94895]
[1778961644592,52.54,78238.96,0.0,0.94962,3e-05,7.94919]
[1778961645139,52.54,78238.96,0.0,0.94962,3e-05,7.94919]
[1778961645310,52.54,78238.96,0.0,0.94962,3e-05,7.94919]
[1778961651641,52.54,78238.7,0.0,0.94961,3e-05,7.94988]
[1778961656676,52.54,78236.16,0.0,0.94955,3e-05,7.95775]
[1778961660328,52.54,78236.05,0.0,0.94954,3e-05,7.95799]
[1778961660561,52.54,78236.05,0.0,0.94954,3e-05,7.95799]
[1778961660704,52.54,78236.33,0.0,0.94955,3e-05,7.95708]
[1778961661030,52.54,78236.33,0.0,0.94955,3e-05,7.95708]
[1778961661061,52.54,78236.33,0.0,0.94955,3e-05,7.95708]
[1778961666746,52.54,78237.14,0.0,0.94957,3e-05,7.95436]
[1778961671781,52.54,78237.15,0.0,0.94958,3e-05,7.95419]
[1778961677824,52.54,78237.18,0.0,0.94958,3e-05,7.95394]
[1778961679519,52.54,78237.23,0.0,0.94958,3e-05,7.95375]
[1778961679565,52.54,78237.23,0.0,0.94958,3e-05,7.95375]
[1778961679837,52.54,78237.12,0.0,0.94958,3e-05,7.95407]
[1778961680011,52.54,78237.12,0.0,0.94958,3e-05,7.95407]
[1778961680060,52.54,78237.12,0.0,0.94958,3e-05,7.95407]
[1778961686889,52.54,78237.07,0.0,0.94958,3e-05,7.95405]
[1778961692322,52.54,78237.41,0.0,0.94959,3e-05,7.95288]
[1778961692439,52.54,78237.41,0.0,0.94959,3e-05,7.95288]
[1778961692567,52.54,78237.41,0.0,0.94959,3e-05,7.95288]
[1778961692668,52.54,78237.34,0.0,0.9496,3e-05,7.95021]
[1778961697966,52.54,78237.3,0.0,0.9496,3e-05,7.95024]
[1778961703001,52.54,78237.25,0.0,0.9496,3e-05,7.9503]
[1778961713072,52.53,78237.25,0.0,0.9496,3e-05,7.95011]
[1778961719113,52.53,78237.4,0.0,0.94961,3e-05,7.94953]
[1778961720826,52.53,78237.4,0.0,0.94961,3e-05,7.94953]
[1778961720927,52.53,78239.08,0.0,0.94965,3e-05,7.94422]
[1778961721062,52.53,78239.08,0.0,0.94965,3e-05,7.94422]
[1778961721575,52.53,78239.08,0.0,0.94965,3e-05,7.94422]
[1778961721811,52.53,78239.08,0.0,0.94965,3e-05,7.94422]
[1778961728176,52.53,78240.6,0.0,0.94969,3e-05,7.93944]
[1778961733213,52.53,78236.87,0.0,0.94959,3e-05,7.95118]
[1778961735179,52.53,78238.48,0.0,0.94963,3e-05,7.94611]
[1778961735309,52.53,78238.48,0.0,0.94963,3e-05,7.94611]
[1778961735410,52.53,78238.24,0.0,0.94963,3e-05,7.94686]
[1778961736177,52.53,78238.24,0.0,0.94963,3e-05,7.94686]
[1778961736309,52.53,78238.24,0.0,0.94963,3e-05,7.94686]
[1778961742275,52.53,78238.38,0.0,0.94963,3e-05,7.94636]
[1778961747310,52.53,78238.43,0.0,0.94963,3e-05,7.94615]
[1778961753352,52.53,78238.13,0.0,0.94964,3e-05,7.94418]
[1778961760402,52.53,78238.38,0.0,0.94965,3e-05,7.94335]
[1778961765437,52.53,78241.0,0.0,0.94972,3e-05,7.93513]
[1778961767232,52.53,78241.0,0.0,0.94972,3e-05,7.93513]
[1778961767311,52.53,78241.0,0.0,0.94972,3e-05,7.93513]
[1778961767951,52.53,78241.0,0.0,0.94972,3e-05,7.93513]
[1778961767333,52.53,78241.0,0.0,0.94972,3e-05,7.93514]
[1778961768061,52.53,78241.0,0.0,0.94972,3e-05,7.93514]
[1778961775507,52.53,78240.92,0.0,0.94971,3e-05,7.93544]
[1778961780542,52.53,78240.88,0.0,0.94971,3e-05,7.93559]
[1778961785577,52.53,78240.55,0.0,0.9497,3e-05,7.93664]
[1778961786884,52.53,78240.55,0.0,0.9497,3e-05,7.93664]
[1778961786986,52.53,78240.58,0.0,0.94971,3e-05,7.93655]
[1778961787059,52.53,78240.58,0.0,0.94971,3e-05,7.93655]
[1778961787551,52.53,78240.58,0.0,0.94971,3e-05,7.93655]
[1778961787565,52.53,78240.58,0.0,0.94971,3e-05,7.93655]
[1778961792626,52.53,78238.05,0.0,0.94964,3e-05,7.94449]
[1778961794515,52.53,78238.24,0.0,0.94965,3e-05,7.94388]
[1778961794567,52.53,78238.24,0.0,0.94965,3e-05,7.94388]
[1778961794616,52.53,78238.24,0.0,0.94965,3e-05,7.94387]
[1778961795216,52.53,78238.24,0.0,0.94965,3e-05,7.94387]
[1778961795310,52.53,78238.24,0.0,0.94965,3e-05,7.94387]
[1778961801689,52.53,78238.84,0.0,0.94966,3e-05,7.94191]
[1778961803398,52.53,78238.84,0.0,0.94966,3e-05,7.94191]
[1778961803563,52.53,78238.84,0.0,0.94966,3e-05,7.94191]
[1778961803604,52.53,78238.84,0.0,0.94966,3e-05,7.9419]
[1778961804136,52.53,78238.84,0.0,0.94966,3e-05,7.9419]
[1778961804310,52.53,78238.84,0.0,0.94966,3e-05,7.9419]
[1778961812795,52.53,78238.61,0.0,0.94967,3e-05,7.93968]
[1778961812811,52.53,78238.61,0.0,0.94967,3e-05,7.93968]
[1778961819669,52.53,78238.77,0.0,0.94968,3e-05,7.93912]
[1778961819810,52.53,78238.77,0.0,0.94968,3e-05,7.93912]
[1778961819911,52.53,78238.77,0.0,0.94968,3e-05,7.93908]
[1778961826869,52.53,78238.77,0.0,0.94968,3e-05,7.93898]
[1778961831904,52.53,78238.02,0.0,0.94966,3e-05,7.94124]
[1778961840967,52.53,78241.45,0.0,0.94975,3e-05,7.93027]
[1778961841977,52.53,78248.26,0.0,0.94993,3e-05,7.90892]
[1778961842985,52.53,78264.17,0.0,0.95033,3e-05,7.85954]
[1778961843992,52.53,78269.68,0.0,0.95047,3e-05,7.84241]
[1778961846006,52.53,78273.99,0.0,0.95058,3e-05,7.82915]
[1778961848193,52.53,78274.1,0.0,0.95058,3e-05,7.82898]
[1778961848311,52.53,78274.1,0.0,0.95058,3e-05,7.82898]
[1778961859014,52.54,78274.21,0.0,0.95058,3e-05,7.82944]
[1778961859061,52.54,78274.21,0.0,0.95058,3e-05,7.82944]
[1778961859017,52.54,78273.84,0.0,0.95056,3e-05,7.83148]
[1778961859906,52.54,78273.84,0.0,0.95056,3e-05,7.83148]
[1778961860063,52.54,78273.84,0.0,0.95056,3e-05,7.83148]
[1778961859998,52.54,78274.09,0.0,0.95056,3e-05,7.83088]
[1778961865139,52.54,78271.05,0.0,0.95048,3e-05,7.84122]
[1778961868189,52.54,78270.87,0.0,0.95047,3e-05,7.8421]
[1778961868311,52.54,78270.87,0.0,0.95047,3e-05,7.8421]
[1778961868967,52.54,78270.87,0.0,0.95047,3e-05,7.8421]
[1778961869060,52.54,78270.87,0.0,0.95047,3e-05,7.8421]
[1778961869066,52.54,78270.94,0.0,0.95047,3e-05,7.84221]
[1778961874202,52.54,78271.51,0.0,0.9505,3e-05,7.83845]
[1778961879237,52.55,78271.92,0.0,0.9505,3e-05,7.83807]
[1778961884272,52.55,78271.77,0.0,0.95049,3e-05,7.83945]
[1778961889716,52.55,78271.74,0.0,0.95049,3e-05,7.83973]
[1778961889812,52.55,78271.74,0.0,0.95049,3e-05,7.83973]
[1778961889967,52.55,78271.74,0.0,0.95049,3e-05,7.83973]
[1778961890064,52.55,78271.74,0.0,0.95049,3e-05,7.83973]
[1778961890068,52.55,78271.74,0.0,0.95048,3e-05,7.84067]
[1778961895349,52.55,78272.35,0.0,0.95049,3e-05,7.83976]
[1778961900384,52.56,78271.46,0.0,0.95046,3e-05,7.84355]
[1778961906427,52.56,78271.64,0.0,0.95045,3e-05,7.84424]
[1778961914482,52.56,78271.35,0.0,0.95043,3e-05,7.84686]
[1778961917503,52.57,78264.45,0.0,0.95025,3e-05,7.86901]
[1778961918947,52.57,78264.45,0.0,0.95025,3e-05,7.86901]
[1778961919068,52.57,78264.45,0.0,0.95025,3e-05,7.86901]
[1778961919038,52.57,78260.25,0.0,0.95014,3e-05,7.8825]
[1778961919517,52.57,78259.95,0.0,0.95013,3e-05,7.88344]
[1778961920169,52.57,78259.95,0.0,0.95013,3e-05,7.88344]
[1778961920312,52.57,78259.95,0.0,0.95013,3e-05,7.88344]
[1778961927573,52.57,78261.98,0.0,0.95017,3e-05,7.87835]
[1778961930658,52.57,78264.35,0.0,0.95023,3e-05,7.87127]
[1778961930813,52.57,78264.35,0.0,0.95023,3e-05,7.87127]
[1778961930832,52.57,78264.09,0.0,0.95022,3e-05,7.87242]
[1778961931559,52.57,78264.09,0.0,0.95022,3e-05,7.87242]
[1778961931813,52.57,78264.09,0.0,0.95022,3e-05,7.87242]
[1778961938650,52.58,78264.68,0.0,0.95024,3e-05,7.86914]
[1778961943685,52.58,78264.61,0.0,0.95023,3e-05,7.87023]
[1778961948720,52.58,78264.38,0.0,0.95022,3e-05,7.87181]
[1778961953755,52.58,78264.27,0.0,0.95021,3e-05,7.87301]
[1778961960804,52.59,78264.48,0.0,0.95021,3e-05,7.87354]
[1778961965839,52.59,78264.44,0.0,0.9502,3e-05,7.8745]
[1778961973897,52.59,78264.76,0.0,0.9502,3e-05,7.87483]
[1778961978932,52.59,78266.74,0.0,0.95024,3e-05,7.86949]
[1778961980079,52.59,78266.74,0.0,0.95024,3e-05,7.86949]
[1778961980180,52.59,78267.71,0.0,0.95026,3e-05,7.86664]
[1778961980308,52.59,78267.71,0.0,0.95026,3e-05,7.86664]
[1778961980946,52.59,78267.66,0.0,0.95026,3e-05,7.86698]
[1778961981309,52.59,78267.66,0.0,0.95026,3e-05,7.86698]
[1778961981565,52.59,78267.66,0.0,0.95026,3e-05,7.86698]
[1778961986988,52.6,78268.32,0.0,0.95027,3e-05,7.86599]
[1778961992023,52.6,78268.25,0.0,0.95028,3e-05,7.86426]
[1778961997058,52.6,78268.39,0.0,0.95027,3e-05,7.86472]
[1778961997430,52.6,78268.39,0.0,0.95027,3e-05,7.86472]
[1778961997560,52.6,78268.39,0.0,0.95027,3e-05,7.86472]
[1778962001564,52.6,78268.6,0.0,0.95027,3e-05,7.86478]
[1778962001816,52.6,78268.6,0.0,0.95027,3e-05,7.86478]
[1778962002093,52.6,78269.12,0.0,0.95028,3e-05,7.86333]
[1778962007128,52.61,78269.23,0.0,0.95028,3e-05,7.86391]
[1778962012163,52.61,78269.54,0.0,0.95028,3e-05,7.86389]
[1778962017199,52.61,78269.64,0.0,0.95028,3e-05,7.86457]
[1778962022233,52.61,78269.56,0.0,0.95027,3e-05,7.86582]
[1778962025267,52.61,78269.35,0.0,0.95026,3e-05,7.86689]
[1778962025310,52.61,78269.35,0.0,0.95026,3e-05,7.86689]
[1778962031297,52.62,78269.58,0.0,0.95025,3e-05,7.86758]
[1778962033311,52.62,78264.4,0.0,0.95012,3e-05,7.88412]
[1778962034908,52.62,78264.4,0.0,0.95012,3e-05,7.88412]
[1778962035063,52.62,78264.4,0.0,0.95012,3e-05,7.88412]
[1778962035116,52.62,78256.27,0.0,0.94991,3e-05,7.9098]
[1778962035779,52.62,78256.27,0.0,0.94991,3e-05,7.9098]
[1778962035815,52.62,78256.27,0.0,0.94991,3e-05,7.9098]
[1778962050434,52.62,78258.98,0.0,0.94996,3e-05,7.90321]
[1778962061511,52.63,78260.24,0.0,0.95,3e-05,7.89781]
[1778962063502,52.63,78262.12,0.0,0.95004,3e-05,7.89208]
[1778962063564,52.63,78262.12,0.0,0.95004,3e-05,7.89208]
[1778962063603,52.63,78263.83,0.0,0.95009,3e-05,7.88689]
[1778962064999,52.63,78263.83,0.0,0.95009,3e-05,7.88689]
[1778962065062,52.63,78263.83,0.0,0.95009,3e-05,7.88689]
[1778962070577,52.63,78266.16,0.0,0.95014,3e-05,7.88076]
[1778962075612,52.63,78266.4,0.0,0.95014,3e-05,7.88082]
[1778962080647,52.64,78266.92,0.0,0.95014,3e-05,7.88]
[1778962085620,52.64,78266.85,0.0,0.95014,3e-05,7.88087]
[1778962085809,52.64,78266.85,0.0,0.95014,3e-05,7.88087]
[1778962086133,52.64,78266.85,0.0,0.95014,3e-05,7.88087]
[1778962086145,52.64,78266.82,0.0,0.95013,3e-05,7.88128]
[1778962086311,52.64,78266.82,0.0,0.95013,3e-05,7.88128]
[1778962092731,52.64,78268.33,0.0,0.95017,3e-05,7.87752]
[1778962097766,52.64,78268.53,0.0,0.95016,3e-05,7.87771]
[1778962102801,52.64,78268.59,0.0,0.95016,3e-05,7.87831]
[1778962107836,52.65,78268.28,0.0,0.95014,3e-05,7.88021]
[1778962112871,52.65,78268.25,0.0,0.95015,3e-05,7.87822]
[1778962117907,52.65,78269.67,0.0,0.95018,3e-05,7.87458]
[1778962122033,52.65,78271.94,0.0,0.95024,3e-05,7.86785]
[1778962122069,52.65,78271.94,0.0,0.95024,3e-05,7.86785]
[1778962122184,52.65,78272.02,0.0,0.95024,3e-05,7.86796]
[1778962122799,52.65,78272.02,0.0,0.95024,3e-05,7.86796]
[1778962122815,52.65,78272.02,0.0,0.95024,3e-05,7.86796]
[1778962127976,52.66,78272.21,0.0,0.95023,3e-05,7.86848]
[1778962132747,52.66,78272.31,0.0,0.95023,3e-05,7.86893]
[1778962132808,52.66,78272.31,0.0,0.95023,3e-05,7.86893]
[1778962133080,52.66,78272.31,0.0,0.95023,3e-05,7.86893]
[1778962133312,52.66,78272.31,0.0,0.95023,3e-05,7.86893]
[1778962133181,52.66,78272.3,0.0,0.95023,3e-05,7.86915]
[1778962139054,52.66,78271.69,0.0,0.9502,3e-05,7.87221]
[1778962141107,52.66,78271.69,0.0,0.9502,3e-05,7.87221]
[1778962141309,52.66,78271.69,0.0,0.9502,3e-05,7.87221]
[1778962141203,52.66,78271.69,0.0,0.9502,3e-05,7.87259]
[1778962142078,52.66,78265.3,0.0,0.95004,3e-05,7.8927]
[1778962143085,52.66,78255.35,0.0,0.94978,3e-05,7.92393]
[1778962144092,52.66,78256.93,0.0,0.94982,3e-05,7.9191]
[1778962144686,52.66,78256.93,0.0,0.94982,3e-05,7.9191]
[1778962144810,52.66,78256.93,0.0,0.94982,3e-05,7.9191]
[1778962145100,52.66,78260.78,0.0,0.94992,3e-05,7.90718]
[1778962150134,52.66,78261.41,0.0,0.94993,3e-05,7.90582]
[1778962151104,52.66,78261.41,0.0,0.94993,3e-05,7.90582]
[1778962151307,52.66,78261.41,0.0,0.94993,3e-05,7.90582]
[1778962151309,52.67,78262.25,0.0,0.94995,3e-05,7.90332]
[1778962152873,52.67,78263.41,0.0,0.94998,3e-05,7.89982]
[1778962153059,52.67,78263.41,0.0,0.94998,3e-05,7.89982]
[1778962158190,52.67,78263.55,0.0,0.94998,3e-05,7.90011]
[1778962163225,52.67,78263.58,0.0,0.94997,3e-05,7.90057]
[1778962168260,52.67,78263.97,0.0,0.94998,3e-05,7.89987]
[1778962173295,52.67,78265.48,0.0,0.95003,3e-05,7.89283]
[1778962174171,52.67,78265.48,0.0,0.95003,3e-05,7.89283]
[1778962174307,52.67,78265.48,0.0,0.95003,3e-05,7.89283]
[1778962174376,52.67,78267.35,0.0,0.95008,3e-05,7.88711]
[1778962176231,52.67,78269.21,0.0,0.95012,3e-05,7.88144]
[1778962176311,52.67,78269.21,0.0,0.95012,3e-05,7.88144]
[1778962181351,52.67,78269.35,0.0,0.95012,3e-05,7.88186]
[1778962181687,52.67,78269.35,0.0,0.95012,3e-05,7.88186]
[1778962181812,52.67,78269.35,0.0,0.95012,3e-05,7.88186]
[1778962187393,52.68,78269.64,0.0,0.95012,3e-05,7.88187]
[1778962192428,52.68,78269.87,0.0,0.95012,3e-05,7.88193]
[1778962197463,52.68,78270.42,0.0,0.95013,3e-05,7.88097]
[1778962202498,52.68,78269.84,0.0,0.95011,3e-05,7.88353]
[1778962205140,52.68,78269.73,0.0,0.9501,3e-05,7.88401]
[1778962205308,52.68,78269.73,0.0,0.9501,3e-05,7.88401]
[1778962205345,52.68,78267.9,0.0,0.95005,3e-05,7.88999]
[1778962206503,52.68,78267.49,0.0,0.95004,3e-05,7.89127]
[1778962206562,52.68,78267.49,0.0,0.95004,3e-05,7.89127]
[1778962212568,52.69,78267.14,0.0,0.95003,3e-05,7.89324]
[1778962217346,52.69,78267.18,0.0,0.95003,3e-05,7.89348]
[1778962217980,52.69,78267.18,0.0,0.95003,3e-05,7.89348]
[1778962218058,52.69,78267.18,0.0,0.95003,3e-05,7.89348]
[1778962219812,52.69,78267.3,0.0,0.95003,3e-05,7.89347]
[1778962219912,52.69,78267.3,0.0,0.95002,3e-05,7.89359]
[1778962225501,52.69,78268.5,0.0,0.95005,3e-05,7.89047]
[1778962225564,52.69,78268.5,0.0,0.95005,3e-05,7.89047]
[1778962230696,52.69,78270.94,0.0,0.95011,3e-05,7.88371]
[1778962236738,52.69,78270.97,0.0,0.95012,3e-05,7.8817]
[1778962241773,52.7,78271.56,0.0,0.95012,3e-05,7.88069]
[1778962245620,52.7,78272.52,0.0,0.95014,3e-05,7.87821]
[1778962245810,52.7,78272.52,0.0,0.95014,3e-05,7.87821]
[1778962245833,52.7,78272.52,0.0,0.95014,3e-05,7.87838]
[1778962250846,52.7,78272.83,0.0,0.95014,3e-05,7.87829]
[1778962255881,52.7,78273.09,0.0,0.95014,3e-05,7.87837]
[1778962262930,52.71,78273.08,0.0,0.95013,3e-05,7.87968]
[1778962267262,52.71,78272.99,0.0,0.95012,3e-05,7.88104]
[1778962267311,52.71,78272.99,0.0,0.95012,3e-05,7.88104]
[1778962269519,52.71,78272.99,0.0,0.95012,3e-05,7.88176]
[1778962269565,52.71,78272.99,0.0,0.95012,3e-05,7.88176]
[1778962269979,52.71,78271.34,0.0,0.95007,3e-05,7.88798]
[1778962275047,52.72,78270.59,0.0,0.95004,3e-05,7.89171]
[1778962275059,52.72,78270.59,0.0,0.95004,3e-05,7.89171]
[1778962281056,52.72,78269.87,0.0,0.95,3e-05,7.89637]
[1778962286091,52.73,78269.82,0.0,0.94998,3e-05,7.89823]
[1778962291126,52.73,78270.27,0.0,0.95,3e-05,7.8957]
[1778962292879,52.73,78271.15,0.0,0.95002,3e-05,7.89331]
[1778962293059,52.73,78271.15,0.0,0.95002,3e-05,7.89331]
[1778962295426,52.73,78271.07,0.0,0.95001,3e-05,7.89426]
[1778962295565,52.73,78271.07,0.0,0.95001,3e-05,7.89426]
[1778962295528,52.73,78271.07,0.0,0.95001,3e-05,7.89461]
[1778962298149,52.74,78270.21,0.0,0.94998,3e-05,7.89799]
[1778962298310,52.74,78270.21,0.0,0.94998,3e-05,7.89799]
[1778962304010,52.74,78270.01,0.0,0.94996,3e-05,7.90064]
[1778962304058,52.74,78270.01,0.0,0.94996,3e-05,7.90064]
[1778962304813,52.74,78269.53,0.0,0.94994,3e-05,7.90246]
[1778962305057,52.74,78269.53,0.0,0.94994,3e-05,7.90246]
[1778962305224,52.74,78270.42,0.0,0.94996,3e-05,7.90001]
[1778962310259,52.75,78271.26,0.0,0.94997,3e-05,7.89899]
[1778962317308,52.75,78271.1,0.0,0.94995,3e-05,7.90168]
[1778962322348,52.76,78271.06,0.0,0.94994,3e-05,7.90336]
[1778962327383,52.76,78271.03,0.0,0.94992,3e-05,7.90498]
[1778962332418,52.76,78271.01,0.0,0.94991,3e-05,7.90657]
[1778962333085,52.76,78271.01,0.0,0.94991,3e-05,7.90657]
[1778962333312,52.76,78271.01,0.0,0.94991,3e-05,7.90657]
[1778962338460,52.77,78270.96,0.0,0.9499,3e-05,7.90856]
[1778962343495,52.77,78270.26,0.0,0.94987,3e-05,7.91226]
[1778962349537,52.78,78270.35,0.0,0.94985,3e-05,7.91378]
[1778962357273,52.78,78272.0,0.0,0.94991,3e-05,7.9067]
[1778962357310,52.78,78272.0,0.0,0.94991,3e-05,7.9067]
[1778962360262,52.79,78272.03,0.0,0.94989,3e-05,7.90876]
[1778962360310,52.79,78272.03,0.0,0.94989,3e-05,7.90876]
[1778962360409,52.79,78272.03,0.0,0.94989,3e-05,7.90906]
[1778962365652,52.79,78271.88,0.0,0.94987,3e-05,7.91101]
[1778962370687,52.79,78271.79,0.0,0.94986,3e-05,7.91275]
[1778962375722,52.8,78271.45,0.0,0.94984,3e-05,7.91526]
[1778962378635,52.8,78271.45,0.0,0.94984,3e-05,7.91526]
[1778962378810,52.8,78269.89,0.0,0.94979,3e-05,7.9207]
[1778962382239,52.8,78266.67,0.0,0.9497,3e-05,7.93156]
[1778962382308,52.8,78266.67,0.0,0.9497,3e-05,7.93156]
[1778962382405,52.8,78266.75,0.0,0.9497,3e-05,7.93182]
[1778962387373,52.8,78266.5,0.0,0.94969,3e-05,7.93335]
[1778962387560,52.8,78266.5,0.0,0.94969,3e-05,7.93335]
[1778962394855,52.81,78265.49,0.0,0.94965,3e-05,7.93821]
[1778962399890,52.81,78266.36,0.0,0.94967,3e-05,7.93623]
[1778962402460,52.81,78266.25,0.0,0.94966,3e-05,7.93672]
[1778962402564,52.81,78266.25,0.0,0.94966,3e-05,7.93672]
[1778962404874,52.81,78266.1,0.0,0.94965,3e-05,7.93762]
[1778962405059,52.81,78266.1,0.0,0.94965,3e-05,7.93762]
[1778962405113,52.81,78265.23,0.0,0.94963,3e-05,7.94047]
[1778962417009,52.82,78265.62,0.0,0.94965,3e-05,7.93801]
[1778962427413,52.82,78265.68,0.0,0.94964,3e-05,7.93835]
[1778962427562,52.82,78265.68,0.0,0.94964,3e-05,7.93835]
[1778962429097,52.82,78270.43,0.0,0.94976,3e-05,7.92456]
[1778962431230,52.82,78271.43,0.0,0.94978,3e-05,7.92158]
[1778962431307,52.82,78271.43,0.0,0.94978,3e-05,7.92158]
[1778962431375,52.82,78270.61,0.0,0.94976,3e-05,7.92445]
[1778962437154,52.82,78270.33,0.0,0.94974,3e-05,7.92627]
[1778962442189,52.83,78270.71,0.0,0.94974,3e-05,7.92623]
[1778962446045,52.83,78268.27,0.0,0.94967,3e-05,7.93458]
[1778962446060,52.83,78268.27,0.0,0.94967,3e-05,7.93458]
[1778962451253,52.83,78270.21,0.0,0.94971,3e-05,7.93]
[1778962456284,52.84,78271.03,0.0,0.94973,3e-05,7.92844]
[1778962456309,52.84,78271.03,0.0,0.94973,3e-05,7.92844]
[1778962458891,52.84,78272.97,0.0,0.94977,3e-05,7.92318]
[1778962459061,52.84,78272.97,0.0,0.94977,3e-05,7.92318]
[1778962459311,52.84,78272.75,0.0,0.94976,3e-05,7.92413]
[1778962460075,52.84,78272.75,0.0,0.94976,3e-05,7.92413]
[1778962460309,52.84,78272.75,0.0,0.94976,3e-05,7.92413]
[1778962461325,52.84,78266.75,0.0,0.9496,3e-05,7.94337]
[1778962466360,52.84,78266.26,0.0,0.94958,3e-05,7.94605]
[1778962467828,52.84,78267.2,0.0,0.9496,3e-05,7.94335]
[1778962468060,52.84,78267.2,0.0,0.9496,3e-05,7.94335]
[1778962470246,52.84,78269.41,0.0,0.94966,3e-05,7.93694]
[1778962470310,52.84,78269.41,0.0,0.94966,3e-05,7.93694]
[1778962470388,52.84,78269.24,0.0,0.94965,3e-05,7.93772]
[1778962473410,52.85,78265.08,0.0,0.94955,3e-05,7.94859]
[1778962473852,52.85,78265.08,0.0,0.94955,3e-05,7.94859]
[1778962474058,52.85,78265.08,0.0,0.94955,3e-05,7.94859]
[1778962479453,52.85,78263.83,0.0,0.94951,3e-05,7.95386]
[1778962484487,52.85,78263.72,0.0,0.9495,3e-05,7.95535]
[1778962489522,52.86,78263.62,0.0,0.94949,3e-05,7.9568]
[1778962493801,52.86,78264.34,0.0,0.9495,3e-05,7.95536]
[1778962493813,52.86,78264.34,0.0,0.9495,3e-05,7.95536]
[1778962497050,52.86,78266.6,0.0,0.94955,3e-05,7.94871]
[1778962497058,52.86,78266.6,0.0,0.94955,3e-05,7.94871]
[1778962497578,52.86,78267.18,0.0,0.94957,3e-05,7.94705]
[1778962502613,52.86,78273.29,0.0,0.94972,3e-05,7.92875]
[1778962510474,52.86,78273.11,0.0,0.94971,3e-05,7.92984]
[1778962517723,52.87,78272.63,0.0,0.94968,3e-05,7.9334]
[1778962522133,52.87,78272.34,0.0,0.94967,3e-05,7.93499]
[1778962527793,52.87,78272.07,0.0,0.94965,3e-05,7.93682]
[1778962528279,52.87,78272.07,0.0,0.94965,3e-05,7.93682]
[1778962528309,52.87,78272.07,0.0,0.94965,3e-05,7.93682]
[1778962528800,52.87,78272.14,0.0,0.94965,3e-05,7.93676]
[1778962534842,52.88,78273.04,0.0,0.94969,3e-05,7.93211]
[1778962539877,52.88,78275.35,0.0,0.94974,3e-05,7.92578]
[1778962542898,52.88,78279.48,0.0,0.94984,3e-05,7.9135]
[1778962547933,52.88,78282.17,0.0,0.9499,3e-05,7.90616]
[1778962552968,52.88,78282.25,0.0,0.94989,3e-05,7.90697]
[1778962558003,52.89,78279.82,0.0,0.94982,3e-05,7.9155]
[1778962563038,52.89,78280.3,0.0,0.94983,3e-05,7.91495]
[1778962569080,52.89,78280.29,0.0,0.94982,3e-05,7.9161]
[1778962574115,52.89,78278.69,0.0,0.94977,3e-05,7.92198]
[1778962579150,52.9,78277.79,0.0,0.94974,3e-05,7.92559]
[1778962584185,52.9,78277.09,0.0,0.94972,3e-05,7.92859]
[1778962589220,52.9,78276.5,0.0,0.9497,3e-05,7.93121]
[1778962595262,52.9,78276.65,0.0,0.94971,3e-05,7.92883]
[1778962600297,52.91,78277.82,0.0,0.94973,3e-05,7.92614]
[1778962605332,52.91,78277.75,0.0,0.94972,3e-05,7.92717]
[1778962613388,52.91,78277.72,0.0,0.94971,3e-05,7.92854]
[1778962618423,52.91,78277.9,0.0,0.94971,3e-05,7.92877]
[1778962626480,52.92,78277.62,0.0,0.94969,3e-05,7.93153]
[1778962632523,52.92,78277.55,0.0,0.94967,3e-05,7.93315]
[1778962637558,52.92,78278.99,0.0,0.9497,3e-05,7.92981]
[1778962642593,52.93,78282.6,0.0,0.94978,3e-05,7.9198]
[1778962652159,52.93,78282.6,0.0,0.94978,3e-05,7.9198]
[1778962657698,52.93,78283.56,0.0,0.9498,3e-05,7.91668]
[1778962662733,52.94,78285.05,0.0,0.94984,3e-05,7.9129]
[1778962667768,52.94,78287.23,0.0,0.94988,3e-05,7.90701]
[1778962672803,52.94,78286.2,0.0,0.94985,3e-05,7.91111]
[1778962682873,52.94,78285.77,0.0,0.94983,3e-05,7.91416]
[1778962688915,52.95,78282.63,0.0,0.94974,3e-05,7.92489]
[1778962689922,52.95,78277.04,0.0,0.94959,3e-05,7.94243]
[1778962695964,52.95,78276.18,0.0,0.94957,3e-05,7.94575]
[1778962702006,52.95,78275.34,0.0,0.94954,3e-05,7.94897]
[1778962707041,52.95,78275.51,0.0,0.94954,3e-05,7.94894]
[1778962712076,52.95,78274.57,0.0,0.94953,3e-05,7.94954]
[1778962721139,52.96,78275.09,0.0,0.94953,3e-05,7.94891]
[1778962726174,52.96,78270.94,0.0,0.94942,3e-05,7.96256]
[1778962731209,52.96,78270.58,0.0,0.94941,3e-05,7.96421]
[1778962736244,52.96,78271.18,0.0,0.94942,3e-05,7.96295]
[1778962742286,52.96,78271.62,0.0,0.94942,3e-05,7.96265]
[1778962748329,52.97,78273.38,0.0,0.94946,3e-05,7.95825]
[1778962753364,52.97,78273.28,0.0,0.94945,3e-05,7.9595]
[1778962756385,52.97,78277.4,0.0,0.94955,3e-05,7.94722]
[1778962761420,52.97,78281.56,0.0,0.94965,3e-05,7.93535]
[1778962766455,52.98,78281.74,0.0,0.94964,3e-05,7.93592]
[1778962771490,52.98,78281.73,0.0,0.94965,3e-05,7.93439]
[1778962776671,52.98,78283.67,0.0,0.94969,3e-05,7.92919]
[1778962776815,52.98,78283.67,0.0,0.94969,3e-05,7.92919]
[1778962776916,52.98,78284.24,0.0,0.94971,3e-05,7.92762]
[1778962782567,52.99,78284.94,0.0,0.94971,3e-05,7.92737]
[1778962787602,52.99,78285.15,0.0,0.94969,3e-05,7.92945]
[1778962793957,53.0,78285.08,0.0,0.94968,3e-05,7.93074]
[1778962799686,53.01,78285.08,0.0,0.94964,3e-05,7.93538]
[1778962804721,53.01,78284.22,0.0,0.94962,3e-05,7.93893]
[1778962810763,53.01,78284.22,0.0,0.94961,3e-05,7.93993]
[1778962816805,53.02,78281.49,0.0,0.94953,3e-05,7.94916]
[1778962821840,53.02,78277.94,0.0,0.94944,3e-05,7.96044]
[1778962826875,53.02,78276.6,0.0,0.9494,3e-05,7.9648]
[1778962831910,53.02,78276.8,0.0,0.94942,3e-05,7.96146]
[1778962839966,53.02,78276.49,0.0,0.94941,3e-05,7.96271]
[1778962845003,53.02,78276.28,0.0,0.94941,3e-05,7.96352]
[1778962850046,53.02,78274.28,0.0,0.94935,3e-05,7.9699]
[1778962855080,53.02,78274.78,0.0,0.94937,3e-05,7.96846]
[1778962860115,53.02,78276.05,0.0,0.9494,3e-05,7.96465]
[1778962865150,53.02,78280.36,0.0,0.94951,3e-05,7.95142]
[1778962873206,53.02,78278.91,0.0,0.94947,3e-05,7.95637]
[1778962878241,53.02,78278.84,0.0,0.94946,3e-05,7.95685]
[1778962885290,53.02,78278.52,0.0,0.94945,3e-05,7.95821]
[1778962898381,53.02,78278.66,0.0,0.94947,3e-05,7.95559]
[1778962906437,53.02,78278.62,0.0,0.94946,3e-05,7.95617]
[1778962911472,53.03,78278.71,0.0,0.94946,3e-05,7.95617]
[1778962917514,53.03,78278.59,0.0,0.94945,3e-05,7.95689]
[1778962925570,53.03,78281.15,0.0,0.94952,3e-05,7.94938]
[1778962931612,53.03,78283.86,0.0,0.94958,3e-05,7.94139]
[1778962936647,53.03,78284.86,0.0,0.94961,3e-05,7.93867]
[1778962941682,53.03,78287.06,0.0,0.94966,3e-05,7.93233]
[1778962945710,53.03,78280.73,0.0,0.94949,3e-05,7.95236]
[1778962950745,53.03,78279.84,0.0,0.94947,3e-05,7.95538]
[1778962955780,53.03,78279.75,0.0,0.94948,3e-05,7.95304]
[1778962961822,53.03,78280.05,0.0,0.94949,3e-05,7.95238]
[1778962973906,53.03,78279.17,0.0,0.94946,3e-05,7.95559]
[1778962980955,53.04,78278.94,0.0,0.94945,3e-05,7.95657]
[1778962990020,53.04,78278.74,0.0,0.94944,3e-05,7.95749]
[1778962996064,53.04,78278.77,0.0,0.94944,3e-05,7.9576]
[1778963002106,53.04,78278.76,0.0,0.94944,3e-05,7.95783]
[1778963007141,53.04,78278.62,0.0,0.94944,3e-05,7.95843]
[1778963012176,53.04,78278.57,0.0,0.94945,3e-05,7.95589]
[1778963017211,53.04,78278.58,0.0,0.94945,3e-05,7.95604]
[1778963025267,53.04,78278.57,0.0,0.94945,3e-05,7.95636]
[1778963031310,53.04,78278.59,0.0,0.94945,3e-05,7.95651]
[1778963036345,53.04,78278.42,0.0,0.94944,3e-05,7.95724]
[1778963042387,53.04,78278.57,0.0,0.94944,3e-05,7.95705]
[1778963047425,53.04,78276.5,0.0,0.94939,3e-05,7.96373]
[1778963049439,53.04,78271.7,0.0,0.94926,3e-05,7.97878]
[1778963050910,53.04,78265.47,0.0,0.9491,3e-05,7.99825]
[1778963057495,53.04,78264.67,0.0,0.94908,3e-05,8.00069]
[1778963065551,53.04,78264.69,0.0,0.94908,3e-05,8.00056]
[1778963071593,53.04,78264.82,0.0,0.9491,3e-05,7.99728]
[1778963077329,53.04,78265.46,0.0,0.94912,3e-05,7.9953]
[1778963083677,53.04,78265.32,0.0,0.94911,3e-05,7.99583]
[1778963092740,53.04,78265.23,0.0,0.94911,3e-05,7.99624]
[1778963101803,53.04,78265.28,0.0,0.94911,3e-05,7.99621]
[1778963109859,53.04,78265.14,0.0,0.94911,3e-05,7.99679]
[1778963114894,53.04,78267.06,0.0,0.94915,3e-05,7.99089]
[1778963120937,53.04,78270.58,0.0,0.94924,3e-05,7.9801]
[1778963127986,53.04,78270.54,0.0,0.94924,3e-05,7.98056]
[1778963133021,53.05,78270.44,0.0,0.94925,3e-05,7.97829]
[1778963138056,53.05,78270.38,0.0,0.94925,3e-05,7.97876]
[1778963144098,53.05,78270.32,0.0,0.94924,3e-05,7.97928]
[1778963149133,53.05,78270.4,0.0,0.94924,3e-05,7.97929]
[1778963154168,53.05,78270.33,0.0,0.94924,3e-05,7.97975]
[1778963159203,53.05,78270.26,0.0,0.94924,3e-05,7.98021]
[1778963164238,53.05,78270.22,0.0,0.94923,3e-05,7.98057]
[1778963170280,53.05,78270.49,0.0,0.94924,3e-05,7.97999]
[1778963175315,53.05,78270.38,0.0,0.94923,3e-05,7.98056]
[1778963177329,53.05,78275.06,0.0,0.94935,3e-05,7.96605]
[1778963178336,53.05,78282.64,0.0,0.94955,3e-05,7.94252]
[1778963186393,53.05,78283.04,0.0,0.94956,3e-05,7.94108]
[1778963195456,53.05,78282.94,0.0,0.94957,3e-05,7.93952]
[1778963201499,53.05,78282.7,0.0,0.94955,3e-05,7.94092]
[1778963207540,53.06,78282.27,0.0,0.94954,3e-05,7.94287]
[1778963212575,53.06,78281.61,0.0,0.94952,3e-05,7.94542]
[1778963217610,53.06,78281.26,0.0,0.9495,3e-05,7.94696]
[1778963222645,53.06,78281.87,0.0,0.94952,3e-05,7.94551]
[1778963226673,53.06,78289.51,0.0,0.94971,3e-05,7.92213]
[1778963231709,53.06,78290.77,0.0,0.94974,3e-05,7.9189]
[1778963236744,53.06,78290.18,0.0,0.94972,3e-05,7.92138]
[1778963238758,53.06,78285.19,0.0,0.94959,3e-05,7.93712]
[1778963246814,53.07,78284.49,0.0,0.94956,3e-05,7.94005]
[1778963252856,53.07,78284.51,0.0,0.94957,3e-05,7.93766]
[1778963262926,53.07,78284.51,0.0,0.94957,3e-05,7.93858]
[1778963267961,53.07,78284.85,0.0,0.94957,3e-05,7.93797]
[1778963272996,53.07,78281.71,0.0,0.94949,3e-05,7.94815]
[1778963279038,53.07,78282.16,0.0,0.9495,3e-05,7.94727]
[1778963284073,53.08,78282.07,0.0,0.94949,3e-05,7.94792]
[1778963289108,53.08,78282.14,0.0,0.94949,3e-05,7.94805]
[1778963301192,53.08,78282.16,0.0,0.94948,3e-05,7.94876]
[1778963305220,53.08,78272.71,0.0,0.94924,3e-05,7.97841]
[1778963307234,53.08,78271.26,0.0,0.9492,3e-05,7.98294]
[1778963312269,53.08,78271.45,0.0,0.94922,3e-05,7.97949]
[1778963319318,53.08,78270.91,0.0,0.94921,3e-05,7.98124]
[1778963324353,53.08,78271.33,0.0,0.94922,3e-05,7.97998]
[1778963335431,53.08,78271.46,0.0,0.94922,3e-05,7.97973]
[1778963340466,53.08,78271.63,0.0,0.94923,3e-05,7.97929]
[1778963345501,53.08,78271.42,0.0,0.94922,3e-05,7.98004]
[1778963350537,53.08,78271.42,0.0,0.94922,3e-05,7.98014]
[1778963355571,53.08,78272.36,0.0,0.94924,3e-05,7.97734]
[1778963360606,53.08,78272.8,0.0,0.94925,3e-05,7.97615]
[1778963369670,53.08,78272.99,0.0,0.94925,3e-05,7.97595]
[1778963374706,53.08,78274.15,0.0,0.9493,3e-05,7.96975]
[1778963379741,53.08,78274.14,0.0,0.9493,3e-05,7.97009]
[1778963385783,53.08,78274.09,0.0,0.94929,3e-05,7.97062]
[1778963390818,53.08,78272.05,0.0,0.94924,3e-05,7.97724]
[1778963393839,53.09,78261.61,0.0,0.94897,3e-05,8.00996]
[1778963396127,53.09,78258.03,0.0,0.94887,3e-05,8.02114]
[1778963396310,53.09,78258.03,0.0,0.94887,3e-05,8.02114]
[1778963396411,53.08,78253.85,0.0,0.94877,3e-05,8.03415]
[1778963401896,53.08,78252.77,0.0,0.94874,3e-05,8.0372]
[1778963406931,53.08,78252.58,0.0,0.94874,3e-05,8.03738]
[1778963409599,53.08,78252.58,0.0,0.94874,3e-05,8.03738]
[1778963409697,53.08,78247.39,0.0,0.94861,3e-05,8.05335]
[1778963411811,53.08,78244.81,0.0,0.94854,3e-05,8.06118]
[1778963414480,53.08,78240.31,0.0,0.94843,3e-05,8.07517]
[1778963414563,53.08,78240.31,0.0,0.94843,3e-05,8.07517]
[1778963414581,53.08,78239.37,0.0,0.9484,3e-05,8.07796]
[1778963416475,53.08,78238.78,0.0,0.94839,3e-05,8.07982]
[1778963416570,53.08,78238.78,0.0,0.94839,3e-05,8.07982]
[1778963422041,53.08,78235.77,0.0,0.94831,3e-05,8.08854]
[1778963425832,53.08,78236.01,0.0,0.94832,3e-05,8.08755]
[1778963425959,53.08,78236.01,0.0,0.94832,3e-05,8.08755]
[1778963426060,53.08,78236.01,0.0,0.94832,3e-05,8.08755]
[1778963426069,53.08,78236.08,0.0,0.94833,3e-05,8.08701]
[1778963433118,53.07,78236.39,0.0,0.94836,3e-05,8.08174]
[1778963434513,53.07,78236.39,0.0,0.94836,3e-05,8.08174]
[1778963434563,53.07,78236.39,0.0,0.94836,3e-05,8.08174]
[1778963434614,53.07,78236.24,0.0,0.94836,3e-05,8.08182]
[1778963434800,53.07,78236.24,0.0,0.94836,3e-05,8.08182]
[1778963434812,53.07,78236.24,0.0,0.94836,3e-05,8.08182]
[1778963440167,53.07,78236.03,0.0,0.94836,3e-05,8.08154]
[1778963446209,53.07,78236.0,0.0,0.94837,3e-05,8.08077]
[1778963450715,53.07,78235.94,0.0,0.94837,3e-05,8.08059]
[1778963450810,53.07,78235.9,0.0,0.94837,3e-05,8.08051]
[1778963451244,53.07,78235.97,0.0,0.94838,3e-05,8.08008]
[1778963451851,53.07,78235.97,0.0,0.94838,3e-05,8.08008]
[1778963452057,53.07,78235.97,0.0,0.94838,3e-05,8.08008]
[1778963457287,53.06,78235.84,0.0,0.94838,3e-05,8.07925]
[1778963463329,53.06,78235.84,0.0,0.94839,3e-05,8.07801]
[1778963464336,53.06,78227.15,0.0,0.94817,3e-05,8.10516]
[1778963465343,53.06,78212.42,0.0,0.94778,3e-05,8.15142]
[1778963466351,53.06,78203.84,0.0,0.94756,3e-05,8.17827]
[1778963469067,53.06,78206.94,0.0,0.94764,3e-05,8.1679]
[1778963469318,53.06,78206.94,0.0,0.94764,3e-05,8.1679]
[1778963469378,53.06,78206.94,0.0,0.94764,3e-05,8.1679]
[1778963469562,53.06,78206.94,0.0,0.94764,3e-05,8.1679]
[1778963469662,53.06,78206.84,0.0,0.94764,3e-05,8.16796]
[1778963473399,53.05,78201.72,0.0,0.94752,3e-05,8.18306]
[1778963477480,53.05,78198.09,0.0,0.94743,3e-05,8.19349]
[1778963477562,53.05,78198.09,0.0,0.94743,3e-05,8.19349]
[1778963477737,53.05,78198.09,0.0,0.94743,3e-05,8.19349]
[1778963477576,53.05,78198.25,0.0,0.94744,3e-05,8.19261]
[1778963477810,53.05,78198.25,0.0,0.94744,3e-05,8.19261]
[1778963483469,53.04,78197.93,0.0,0.94745,3e-05,8.19142]
[1778963484709,53.04,78197.93,0.0,0.94745,3e-05,8.19142]
[1778963484811,53.04,78197.51,0.0,0.94744,3e-05,8.19239]
[1778963485483,53.04,78192.02,0.0,0.9473,3e-05,8.20947]
[1778963487497,53.04,78201.07,0.0,0.94754,3e-05,8.17998]
[1778963488554,53.04,78201.07,0.0,0.94754,3e-05,8.17998]
[1778963488807,53.04,78202.86,0.0,0.94759,3e-05,8.17397]
[1778963492148,53.04,78203.65,0.0,0.94764,3e-05,8.1676]
[1778963492311,53.04,78203.65,0.0,0.94764,3e-05,8.1676]
[1778963492346,53.04,78203.65,0.0,0.94764,3e-05,8.1676]
[1778963492558,53.04,78203.65,0.0,0.94764,3e-05,8.1676]
[1778963492659,53.04,78203.65,0.0,0.94764,3e-05,8.16729]
[1778963497540,53.03,78203.65,0.0,0.94765,3e-05,8.16637]
[1778963497566,53.03,78203.65,0.0,0.94765,3e-05,8.16637]
[1778963497641,53.03,78203.65,0.0,0.94765,3e-05,8.16576]
[1778963503610,53.03,78206.92,0.0,0.94775,3e-05,8.15362]
[1778963504694,53.03,78206.92,0.0,0.94775,3e-05,8.15362]
[1778963504810,53.03,78208.28,0.0,0.94779,3e-05,8.14904]
[1778963510694,53.02,78209.05,0.0,0.94782,3e-05,8.14528]
[1778963510788,53.02,78210.23,0.0,0.94786,3e-05,8.14129]
[1778963510811,53.02,78210.23,0.0,0.94786,3e-05,8.14129]
[1778963511118,53.02,78210.23,0.0,0.94786,3e-05,8.14129]
[1778963511312,53.02,78210.23,0.0,0.94786,3e-05,8.14129]
[1778963511666,53.02,78211.29,0.0,0.94789,3e-05,8.13769]
[1778963516701,53.02,78211.37,0.0,0.9479,3e-05,8.13627]
[1778963517759,53.02,78211.37,0.0,0.9479,3e-05,8.13627]
[1778963517809,53.02,78211.37,0.0,0.9479,3e-05,8.13627]
[1778963517963,53.02,78211.99,0.0,0.94791,3e-05,8.13409]
[1778963518060,53.02,78211.99,0.0,0.94791,3e-05,8.13409]
[1778963518715,53.02,78211.95,0.0,0.94792,3e-05,8.13399]
[1778963524759,53.01,78212.42,0.0,0.94794,3e-05,8.13118]
[1778963526228,53.01,78214.2,0.0,0.94799,3e-05,8.12534]
[1778963526309,53.01,78214.2,0.0,0.94799,3e-05,8.12534]
[1778963526572,53.01,78214.2,0.0,0.94799,3e-05,8.12534]
[1778963526811,53.01,78214.2,0.0,0.94799,3e-05,8.12534]
[1778963526773,53.01,78214.69,0.0,0.948,3e-05,8.12359]
[1778963531808,53.01,78215.3,0.0,0.94803,3e-05,8.12068]
[1778963536843,53.01,78215.16,0.0,0.94803,3e-05,8.12016]
[1778963540469,53.01,78215.64,0.0,0.94805,3e-05,8.11826]
[1778963540575,53.01,78215.64,0.0,0.94805,3e-05,8.11826]
[1778963540676,53.01,78215.64,0.0,0.94805,3e-05,8.11826]
[1778963540813,53.01,78215.64,0.0,0.94805,3e-05,8.11826]
[1778963540777,53.01,78215.82,0.0,0.94805,3e-05,8.11732]
[1778963545906,53.0,78215.83,0.0,0.94806,3e-05,8.11636]
[1778963550941,53.0,78216.01,0.0,0.94807,3e-05,8.11488]
[1778963555976,53.0,78216.03,0.0,0.9481,3e-05,8.11104]
[1778963561011,53.0,78216.18,0.0,0.94811,3e-05,8.1097]
[1778963569067,52.99,78216.16,0.0,0.94812,3e-05,8.10839]
[1778963574102,52.99,78216.1,0.0,0.94812,3e-05,8.10771]
[1778963579137,52.99,78216.0,0.0,0.94813,3e-05,8.10711]
[1778963584172,52.99,78215.87,0.0,0.94813,3e-05,8.10657]
[1778963589207,52.98,78216.54,0.0,0.94816,3e-05,8.10348]
[1778963590047,52.98,78216.54,0.0,0.94816,3e-05,8.10348]
[1778963590061,52.98,78216.54,0.0,0.94816,3e-05,8.10348]
[1778963590680,52.98,78216.54,0.0,0.94816,3e-05,8.10348]
[1778963590812,52.98,78216.54,0.0,0.94816,3e-05,8.10348]
[1778963590781,52.98,78216.61,0.0,0.94816,3e-05,8.10288]
[1778963596258,52.98,78216.05,0.0,0.94816,3e-05,8.10367]
[1778963600573,52.98,78216.15,0.0,0.94816,3e-05,8.10275]
[1778963600742,52.98,78216.15,0.0,0.94816,3e-05,8.10275]
[1778963600811,52.98,78216.15,0.0,0.94816,3e-05,8.10275]
[1778963600836,52.98,78216.08,0.0,0.94817,3e-05,8.10256]
[1778963607335,52.98,78216.08,0.0,0.94818,3e-05,8.10133]
[1778963612370,52.97,78216.19,0.0,0.94821,3e-05,8.09685]
[1778963617405,52.97,78216.15,0.0,0.94821,3e-05,8.09595]
[1778963622440,52.97,78216.19,0.0,0.94822,3e-05,8.09479]
[1778963627475,52.96,78216.16,0.0,0.94823,3e-05,8.09393]
[1778963632510,52.96,78216.06,0.0,0.94823,3e-05,8.09337]
[1778963637545,52.96,78216.11,0.0,0.94824,3e-05,8.0924]
[1778963644063,52.96,78216.27,0.0,0.94825,3e-05,8.09125]
[1778963649629,52.95,78216.19,0.0,0.94826,3e-05,8.09014]
[1778963654664,52.95,78216.23,0.0,0.94827,3e-05,8.08913]
[1778963661713,52.95,78216.19,0.0,0.94828,3e-05,8.088]
[1778963667755,52.95,78216.13,0.0,0.94828,3e-05,8.08708]
[1778963672790,52.94,78216.17,0.0,0.94831,3e-05,8.08314]
[1778963675060,52.94,78216.08,0.0,0.94831,3e-05,8.08305]
[1778963675312,52.94,78216.08,0.0,0.94831,3e-05,8.08305]
[1778963675763,52.94,78216.08,0.0,0.94831,3e-05,8.08305]
[1778963675808,52.94,78216.08,0.0,0.94831,3e-05,8.08305]
[1778963675811,52.94,78215.97,0.0,0.94831,3e-05,8.08321]
[1778963680846,52.94,78216.04,0.0,0.94832,3e-05,8.08206]
[1778963685881,52.94,78216.12,0.0,0.94833,3e-05,8.08087]
[1778963690916,52.94,78216.05,0.0,0.94833,3e-05,8.08015]
[1778963695951,52.93,78216.05,0.0,0.94834,3e-05,8.07922]
[1778963700986,52.93,78226.96,0.0,0.94863,3e-05,8.04394]
[1778963701773,52.93,78226.96,0.0,0.94863,3e-05,8.04394]
[1778963701821,52.93,78226.96,0.0,0.94863,3e-05,8.04394]
[1778963701868,52.93,78226.96,0.0,0.94863,3e-05,8.04381]
[1778963702823,52.93,78226.96,0.0,0.94863,3e-05,8.04381]
[1778963702857,52.93,78231.55,0.0,0.94875,3e-05,8.02928]
[1778963703065,52.93,78231.55,0.0,0.94875,3e-05,8.02928]
[1778963709042,52.93,78233.02,0.0,0.9488,3e-05,8.02415]
[1778963714077,52.93,78232.74,0.0,0.94879,3e-05,8.02464]
[1778963715851,52.93,78232.74,0.0,0.94879,3e-05,8.02464]
[1778963716007,52.93,78232.94,0.0,0.9488,3e-05,8.02387]
[1778963716062,52.93,78232.94,0.0,0.9488,3e-05,8.02387]
[1778963716300,52.93,78232.94,0.0,0.9488,3e-05,8.02387]
[1778963716314,52.93,78232.94,0.0,0.9488,3e-05,8.02387]
[1778963716398,52.93,78232.86,0.0,0.9488,3e-05,8.02412]
[1778963722133,52.93,78230.14,0.0,0.94873,3e-05,8.0322]
[1778963727169,52.93,78230.33,0.0,0.94874,3e-05,8.03123]
[1778963728869,52.93,78230.33,0.0,0.94874,3e-05,8.03123]
[1778963728908,52.93,78231.6,0.0,0.94877,3e-05,8.02711]
[1778963729069,52.93,78231.6,0.0,0.94877,3e-05,8.02711]
[1778963729288,52.93,78231.6,0.0,0.94877,3e-05,8.02711]
[1778963729311,52.93,78231.6,0.0,0.94877,3e-05,8.02711]
[1778963729336,52.93,78232.88,0.0,0.94881,3e-05,8.02308]
[1778963735225,52.92,78232.17,0.0,0.94881,3e-05,8.02213]
[1778963740260,52.92,78232.44,0.0,0.94881,3e-05,8.02104]
[1778963745295,52.92,78232.51,0.0,0.94882,3e-05,8.0206]
[1778963751337,52.92,78232.12,0.0,0.94881,3e-05,8.02156]
[1778963755134,52.92,78232.82,0.0,0.94883,3e-05,8.01924]
[1778963755310,52.92,78232.82,0.0,0.94883,3e-05,8.01924]
[1778963756010,52.92,78232.82,0.0,0.94883,3e-05,8.01924]
[1778963755366,52.92,78235.36,0.0,0.9489,3e-05,8.01122]
[1778963756063,52.92,78235.36,0.0,0.9489,3e-05,8.01122]
[1778963761408,52.92,78238.14,0.0,0.94897,3e-05,8.00238]
[1778963767451,52.92,78236.6,0.0,0.94893,3e-05,8.00711]
[1778963768629,52.92,78236.6,0.0,0.94893,3e-05,8.00711]
[1778963768812,52.92,78236.6,0.0,0.94893,3e-05,8.00711]
[1778963768913,52.92,78231.52,0.0,0.9488,3e-05,8.02302]
[1778963769629,52.92,78231.52,0.0,0.9488,3e-05,8.02302]
[1778963769813,52.92,78231.52,0.0,0.9488,3e-05,8.02302]
[1778963769915,52.92,78226.58,0.0,0.94867,3e-05,8.0385]
[1778963783564,52.92,78226.02,0.0,0.94866,3e-05,8.03922]
[1778963790615,52.92,78225.97,0.0,0.94867,3e-05,8.03892]
[1778963800685,52.92,78225.97,0.0,0.94869,3e-05,8.03529]
[1778963805461,52.91,78226.16,0.0,0.9487,3e-05,8.03436]
[1778963805561,52.91,78226.16,0.0,0.9487,3e-05,8.03436]
[1778963805661,52.91,78226.16,0.0,0.9487,3e-05,8.03414]
[1778963806315,52.91,78226.16,0.0,0.9487,3e-05,8.03414]
[1778963806568,52.91,78226.16,0.0,0.9487,3e-05,8.03414]
[1778963811766,52.91,78228.68,0.0,0.94877,3e-05,8.02556]
[1778963815291,52.91,78230.56,0.0,0.94882,3e-05,8.01933]
[1778963815312,52.91,78230.56,0.0,0.94882,3e-05,8.01933]
[1778963815794,52.91,78230.5,0.0,0.94882,3e-05,8.01942]
[1778963816327,52.91,78230.5,0.0,0.94882,3e-05,8.01942]
[1778963816563,52.91,78230.5,0.0,0.94882,3e-05,8.01942]
[1778963821836,52.91,78230.7,0.0,0.94883,3e-05,8.01819]
[1778963825519,52.91,78229.95,0.0,0.94881,3e-05,8.02023]
[1778963825564,52.91,78229.95,0.0,0.94881,3e-05,8.02023]
[1778963825864,52.91,78230.33,0.0,0.94882,3e-05,8.01892]
[1778963826585,52.91,78230.33,0.0,0.94882,3e-05,8.01892]
[1778963826812,52.91,78230.33,0.0,0.94882,3e-05,8.01892]
[1778963831909,52.91,78230.81,0.0,0.94884,3e-05,8.01679]
[1778963835992,52.91,78230.77,0.0,0.94884,3e-05,8.01663]
[1778963836060,52.91,78230.77,0.0,0.94884,3e-05,8.01663]
[1778963836026,52.91,78230.73,0.0,0.94884,3e-05,8.01667]
[1778963836944,52.91,78232.16,0.0,0.94888,3e-05,8.0121]
[1778963837334,52.91,78232.16,0.0,0.94888,3e-05,8.0121]
[1778963837564,52.91,78232.16,0.0,0.94888,3e-05,8.0121]
[1778963843993,52.9,78235.87,0.0,0.94898,3e-05,7.99999]
[1778963844135,52.9,78235.87,0.0,0.94898,3e-05,7.99999]
[1778963844308,52.9,78235.87,0.0,0.94898,3e-05,7.99999]
[1778963845000,52.9,78239.73,0.0,0.94908,3e-05,7.98784]
[1778963845744,52.9,78239.73,0.0,0.94908,3e-05,7.98784]
[1778963845813,52.9,78239.73,0.0,0.94908,3e-05,7.98784]
[1778963849318,52.9,78242.42,0.0,0.94915,3e-05,7.97939]
[1778963849733,52.9,78242.42,0.0,0.94915,3e-05,7.97939]
[1778963849815,52.9,78242.42,0.0,0.94915,3e-05,7.97939]
[1778963850035,52.9,78243.65,0.0,0.94918,3e-05,7.97554]
[1778963855071,52.91,78244.27,0.0,0.94921,3e-05,7.97085]
[1778963860105,52.91,78244.08,0.0,0.94921,3e-05,7.9716]
[1778963862337,52.91,78244.72,0.0,0.94922,3e-05,7.96963]
[1778963862564,52.91,78244.72,0.0,0.94922,3e-05,7.96963]
[1778963863816,52.91,78244.72,0.0,0.94922,3e-05,7.96971]
[1778963864133,52.91,78244.75,0.0,0.94922,3e-05,7.96965]
[1778963869168,52.91,78244.42,0.0,0.94921,3e-05,7.97089]
[1778963874203,52.91,78244.49,0.0,0.94921,3e-05,7.97089]
[1778963879238,52.91,78246.53,0.0,0.94926,3e-05,7.96478]
[1778963884273,52.91,78247.26,0.0,0.94928,3e-05,7.96279]
[1778963888108,52.91,78247.26,0.0,0.94928,3e-05,7.96292]
[1778963888313,52.91,78247.12,0.0,0.94928,3e-05,7.96348]
[1778963894343,52.91,78247.65,0.0,0.94929,3e-05,7.9622]
[1778963900116,52.91,78247.6,0.0,0.94928,3e-05,7.96261]
[1778963900314,52.91,78247.6,0.0,0.94928,3e-05,7.96273]
[1778963902422,52.91,78247.69,0.0,0.94928,3e-05,7.96252]
[1778963902561,52.91,78247.69,0.0,0.94928,3e-05,7.96252]
[1778963902629,52.91,78247.7,0.0,0.94928,3e-05,7.96255]
[1778963907155,52.91,78249.94,0.0,0.94934,3e-05,7.95574]
[1778963907312,52.91,78252.06,0.0,0.94939,3e-05,7.94919]
[1778963912469,52.91,78254.98,0.0,0.94948,3e-05,7.93777]
[1778963917504,52.91,78255.21,0.0,0.94948,3e-05,7.93754]
[1778963920525,52.92,78250.11,0.0,0.94935,3e-05,7.95375]
[1778963923167,52.92,78246.44,0.0,0.94925,3e-05,7.96532]
[1778963923179,52.92,78244.17,0.0,0.94919,3e-05,7.97254]
[1778963923312,52.92,78244.17,0.0,0.94919,3e-05,7.97254]
[1778963925499,52.92,78240.69,0.0,0.9491,3e-05,7.98347]
[1778963925564,52.92,78240.69,0.0,0.9491,3e-05,7.98347]
[1778963925594,52.92,78240.66,0.0,0.9491,3e-05,7.98359]
[1778963932643,52.92,78239.81,0.0,0.94908,3e-05,7.98636]
[1778963934512,52.92,78239.04,0.0,0.94906,3e-05,7.98879]
[1778963934561,52.92,78239.04,0.0,0.94906,3e-05,7.98879]
[1778963939694,52.92,78239.68,0.0,0.94908,3e-05,7.98686]
[1778963941628,52.92,78240.75,0.0,0.9491,3e-05,7.98352]
[1778963941817,52.92,78240.75,0.0,0.9491,3e-05,7.98352]
[1778963943033,52.92,78241.17,0.0,0.94911,3e-05,7.98223]
[1778963943063,52.92,78241.17,0.0,0.94911,3e-05,7.98223]
[1778963943134,52.92,78241.45,0.0,0.94912,3e-05,7.98138]
[1778963948756,52.92,78242.12,0.0,0.94914,3e-05,7.97947]
[1778963953791,52.92,78238.78,0.0,0.94905,3e-05,7.99012]
[1778963955569,52.92,78239.27,0.0,0.94906,3e-05,7.9886]
[1778963955815,52.92,78239.27,0.0,0.94906,3e-05,7.9886]
[1778963961849,52.92,78238.88,0.0,0.94905,3e-05,7.99]
[1778963963073,52.92,78238.88,0.0,0.94905,3e-05,7.99]
[1778963963161,52.92,78238.88,0.0,0.94905,3e-05,7.99003]
[1778963963309,52.92,78238.88,0.0,0.94905,3e-05,7.99003]
[1778963969905,52.92,78238.98,0.0,0.94905,3e-05,7.9899]
[1778963973687,52.92,78238.98,0.0,0.94905,3e-05,7.9899]
[1778963973810,52.92,78238.98,0.0,0.94905,3e-05,7.9899]
[1778963974940,52.92,78233.31,0.0,0.94892,3e-05,8.00496]
[1778963976954,52.92,78227.94,0.0,0.94878,3e-05,8.02181]
[1778963977539,52.92,78227.94,0.0,0.94878,3e-05,8.02181]
[1778963977567,52.92,78227.94,0.0,0.94878,3e-05,8.02181]
[1778963977961,52.92,78227.84,0.0,0.94878,3e-05,8.0221]
[1778963980414,52.92,78230.85,0.0,0.94886,3e-05,8.0126]
[1778963980562,52.92,78230.85,0.0,0.94886,3e-05,8.0126]
[1778963985011,52.92,78226.2,0.0,0.94873,3e-05,8.02726]
[1778963987080,52.92,78226.86,0.0,0.94875,3e-05,8.02524]
[1778963987181,52.92,78219.99,0.0,0.94857,3e-05,8.04691]
[1778963987308,52.92,78219.99,0.0,0.94857,3e-05,8.04691]
[1778963990646,52.92,78213.14,0.0,0.94839,3e-05,8.0685]
[1778963990809,52.92,78213.14,0.0,0.94839,3e-05,8.0685]
[1778963991567,52.92,78211.56,0.0,0.94835,3e-05,8.07345]
[1778963991814,52.92,78211.56,0.0,0.94835,3e-05,8.07345]
[1778963992061,52.92,78209.93,0.0,0.94831,3e-05,8.07856]
[1778963994074,52.92,78205.27,0.0,0.94819,3e-05,8.09317]
[1778963995660,52.92,78204.77,0.0,0.94817,3e-05,8.09468]
[1778963995812,52.92,78204.77,0.0,0.94817,3e-05,8.09468]
[1778964002130,52.92,78202.68,0.0,0.94812,3e-05,8.10079]
[1778964007165,52.92,78203.25,0.0,0.94814,3e-05,8.09864]
[1778964012204,52.92,78203.17,0.0,0.94814,3e-05,8.0985]
[1778964019253,52.91,78202.81,0.0,0.94814,3e-05,8.09905]
[1778964023826,52.91,78202.36,0.0,0.94813,3e-05,8.10031]
[1778964024060,52.91,78202.36,0.0,0.94813,3e-05,8.10031]
[1778964026133,52.91,78202.5,0.0,0.94814,3e-05,8.09899]
[1778964026308,52.91,78202.5,0.0,0.94814,3e-05,8.09899]
[1778964026302,52.91,78202.32,0.0,0.94813,3e-05,8.09938]
[1778964029001,52.91,78202.32,0.0,0.94813,3e-05,8.09938]
[1778964029059,52.91,78202.32,0.0,0.94813,3e-05,8.09938]
[1778964037379,52.91,78198.06,0.0,0.94805,3e-05,8.10839]
[1778964046442,52.9,78196.16,0.0,0.94801,3e-05,8.11296]
[1778964047462,52.9,78196.16,0.0,0.94801,3e-05,8.11296]
[1778964047559,52.9,78196.16,0.0,0.94801,3e-05,8.11296]
[1778964049739,52.9,78196.04,0.0,0.94801,3e-05,8.11292]
[1778964049815,52.9,78196.04,0.0,0.94801,3e-05,8.11292]
[1778964049904,52.9,78195.91,0.0,0.94801,3e-05,8.11292]
[1778964055505,52.9,78195.03,0.0,0.948,3e-05,8.11485]
[1778964057608,52.9,78194.85,0.0,0.94799,3e-05,8.1153]
[1778964057812,52.9,78194.85,0.0,0.94799,3e-05,8.1153]
[1778964063091,52.9,78189.7,0.0,0.94786,3e-05,8.13109]
[1778964063310,52.9,78189.7,0.0,0.94786,3e-05,8.13109]
[1778964063192,52.9,78189.67,0.0,0.94786,3e-05,8.13074]
[1778964068221,52.89,78184.27,0.0,0.94773,3e-05,8.14709]
[1778964069817,52.89,78182.66,0.0,0.94769,3e-05,8.15201]
[1778964074913,52.89,78181.68,0.0,0.94767,3e-05,8.15436]
[1778964074968,52.89,78181.68,0.0,0.94767,3e-05,8.15436]
[1778964075067,52.89,78181.68,0.0,0.94767,3e-05,8.15436]
[1778964075116,52.89,78180.27,0.0,0.94763,3e-05,8.15845]
[1778964077664,52.89,78175.92,0.0,0.94752,3e-05,8.17188]
[1778964081883,52.89,78176.41,0.0,0.94754,3e-05,8.16968]
[1778964081928,52.89,78176.41,0.0,0.94754,3e-05,8.16968]
[1778964082059,52.89,78176.41,0.0,0.94754,3e-05,8.16968]
[1778964082160,52.89,78176.65,0.0,0.94755,3e-05,8.16848]
[1778964087734,52.88,78179.62,0.0,0.94764,3e-05,8.15799]
[1778964089064,52.88,78179.62,0.0,0.94764,3e-05,8.15799]
[1778964089310,52.88,78179.62,0.0,0.94764,3e-05,8.15799]
[1778964089326,52.88,78179.86,0.0,0.94765,3e-05,8.15684]
[1778964089387,52.88,78179.86,0.0,0.94765,3e-05,8.15684]
[1778964089560,52.88,78179.86,0.0,0.94765,3e-05,8.15684]
[1778964094783,52.88,78179.9,0.0,0.94767,3e-05,8.15289]
[1778964099818,52.88,78177.48,0.0,0.94761,3e-05,8.15965]
[1778964104853,52.88,78177.01,0.0,0.94761,3e-05,8.15997]
[1778964105895,52.88,78177.01,0.0,0.94761,3e-05,8.15997]
[1778964106059,52.88,78177.01,0.0,0.94761,3e-05,8.15997]
[1778964106160,52.88,78176.91,0.0,0.94761,3e-05,8.1601]
[1778964106425,52.88,78176.91,0.0,0.94761,3e-05,8.1601]
[1778964106561,52.88,78176.91,0.0,0.94761,3e-05,8.1601]
[1778964111903,52.87,78177.11,0.0,0.94762,3e-05,8.1583]
[1778964116938,52.87,78176.9,0.0,0.94763,3e-05,8.15804]
[1778964121975,52.87,78176.93,0.0,0.94763,3e-05,8.15704]
[1778964125404,52.87,78180.33,0.0,0.94773,3e-05,8.14588]
[1778964125410,52.87,78184.85,0.0,0.94785,3e-05,8.13137]
[1778964125564,52.87,78184.85,0.0,0.94785,3e-05,8.13137]
[1778964125731,52.87,78184.85,0.0,0.94785,3e-05,8.13137]
[1778964125810,52.87,78184.85,0.0,0.94785,3e-05,8.13137]
[1778964133050,52.86,78184.97,0.0,0.94786,3e-05,8.12993]
[1778964139092,52.86,78184.97,0.0,0.94787,3e-05,8.12913]
[1778964144975,52.86,78185.06,0.0,0.94787,3e-05,8.12831]
[1778964145064,52.86,78185.06,0.0,0.94787,3e-05,8.12831]
[1778964145150,52.86,78185.06,0.0,0.94787,3e-05,8.12831]
[1778964145310,52.86,78185.06,0.0,0.94787,3e-05,8.12831]
[1778964145403,52.86,78185.02,0.0,0.94787,3e-05,8.12818]
[1778964152183,52.86,78185.34,0.0,0.94791,3e-05,8.12335]
[1778964153190,52.86,78190.44,0.0,0.94804,3e-05,8.10705]
[1778964154804,52.86,78193.95,0.0,0.94814,3e-05,8.09584]
[1778964154810,52.86,78193.95,0.0,0.94814,3e-05,8.09584]
[1778964155110,52.86,78193.95,0.0,0.94814,3e-05,8.09584]
[1778964155310,52.86,78193.95,0.0,0.94814,3e-05,8.09584]
[1778964155411,52.86,78195.31,0.0,0.94817,3e-05,8.09146]
[1778964166281,52.85,78195.38,0.0,0.94818,3e-05,8.09039]
[1778964170669,52.85,78195.74,0.0,0.94819,3e-05,8.089]
[1778964170812,52.85,78195.74,0.0,0.94819,3e-05,8.089]
[1778964171011,52.85,78195.74,0.0,0.94819,3e-05,8.089]
[1778964171060,52.85,78195.74,0.0,0.94819,3e-05,8.089]
[1778964171110,52.85,78195.74,0.0,0.94819,3e-05,8.08882]
[1778964179372,52.85,78195.74,0.0,0.9482,3e-05,8.08814]
[1778964184407,52.85,78195.74,0.0,0.9482,3e-05,8.08768]
[1778964189442,52.85,78196.1,0.0,0.94822,3e-05,8.08608]
[1778964190308,52.85,78196.1,0.0,0.94822,3e-05,8.08608]
[1778964190449,52.85,78196.07,0.0,0.94822,3e-05,8.08609]
[1778964190559,52.85,78196.07,0.0,0.94822,3e-05,8.08609]
[1778964190566,52.85,78196.07,0.0,0.94822,3e-05,8.08609]
[1778964190808,52.85,78196.07,0.0,0.94822,3e-05,8.08609]
[1778964196491,52.85,78195.64,0.0,0.94821,3e-05,8.08688]
[1778964201526,52.85,78196.22,0.0,0.94823,3e-05,8.08459]
[1778964207568,52.84,78196.38,0.0,0.94824,3e-05,8.08352]
[1778964212603,52.84,78196.34,0.0,0.94826,3e-05,8.08029]
[1778964217638,52.84,78196.52,0.0,0.94827,3e-05,8.07926]
[1778964222677,52.84,78196.59,0.0,0.94827,3e-05,8.0786]
[1778964225050,52.84,78196.38,0.0,0.94827,3e-05,8.07918]
[1778964225068,52.84,78196.38,0.0,0.94827,3e-05,8.07918]
[1778964225091,52.84,78197.94,0.0,0.94831,3e-05,8.07409]
[1778964225742,52.84,78197.94,0.0,0.94831,3e-05,8.07409]
[1778964225809,52.84,78197.94,0.0,0.94831,3e-05,8.07409]
[1778964235768,52.84,78196.66,0.0,0.94828,3e-05,8.0773]
[1778964240803,52.84,78196.85,0.0,0.94829,3e-05,8.0763]
[1778964245838,52.84,78196.42,0.0,0.94828,3e-05,8.07729]
[1778964250873,52.84,78196.72,0.0,0.94829,3e-05,8.07596]
[1778964255911,52.83,78196.74,0.0,0.9483,3e-05,8.07552]
[1778964260946,52.83,78196.88,0.0,0.9483,3e-05,8.07468]
[1778964265981,52.83,78196.3,0.0,0.94829,3e-05,8.07611]
[1778964271016,52.83,78196.75,0.0,0.94832,3e-05,8.0714]
[1778964274647,52.83,78197.5,0.0,0.94834,3e-05,8.06875]
[1778964274811,52.83,78197.5,0.0,0.94834,3e-05,8.06875]
[1778964274842,52.83,78197.5,0.0,0.94834,3e-05,8.06875]
[1778964275059,52.83,78197.5,0.0,0.94834,3e-05,8.06875]
[1778964275161,52.83,78197.46,0.0,0.94834,3e-05,8.06882]
[1778964281086,52.83,78197.53,0.0,0.94835,3e-05,8.06822]
[1778964286121,52.83,78197.67,0.0,0.94835,3e-05,8.06749]
[1778964291159,52.83,78197.74,0.0,0.94836,3e-05,8.06696]
[1778964294580,52.83,78198.12,0.0,0.94837,3e-05,8.06563]
[1778964294821,52.83,78197.6,0.0,0.94836,3e-05,8.06722]
[1778964294876,52.83,78197.6,0.0,0.94836,3e-05,8.06722]
[1778964295062,52.83,78197.6,0.0,0.94836,3e-05,8.06722]
[1778964295187,52.83,78197.92,0.0,0.94837,3e-05,8.06615]
[1778964300231,52.83,78197.99,0.0,0.94837,3e-05,8.06567]
[1778964306273,52.83,78198.1,0.0,0.94837,3e-05,8.06509]
[1778964311308,52.83,78197.93,0.0,0.94837,3e-05,8.06548]
[1778964312173,52.83,78197.93,0.0,0.94837,3e-05,8.06548]
[1778964312311,52.83,78197.93,0.0,0.94837,3e-05,8.06548]
[1778964312463,52.83,78197.93,0.0,0.94837,3e-05,8.06548]
[1778964312561,52.83,78197.93,0.0,0.94837,3e-05,8.06548]
[1778964312564,52.83,78197.97,0.0,0.94837,3e-05,8.06532]
[1778964318357,52.83,78191.87,0.0,0.94821,3e-05,8.08449]
[1778964318653,52.83,78191.87,0.0,0.94821,3e-05,8.08449]
[1778964318813,52.83,78191.87,0.0,0.94821,3e-05,8.08449]
[1778964319186,52.83,78191.87,0.0,0.94821,3e-05,8.08449]
[1778964319316,52.83,78191.87,0.0,0.94821,3e-05,8.08449]
[1778964319364,52.83,78186.79,0.0,0.94808,3e-05,8.10087]
[1778964324399,52.83,78186.3,0.0,0.94805,3e-05,8.10374]
[1778964329434,52.83,78186.96,0.0,0.94806,3e-05,8.10295]
[1778964333854,52.83,78186.88,0.0,0.94808,3e-05,8.09997]
[1778964334060,52.83,78186.88,0.0,0.94808,3e-05,8.09997]
[1778964334085,52.83,78186.88,0.0,0.94808,3e-05,8.09997]
[1778964334309,52.83,78186.88,0.0,0.94808,3e-05,8.09997]
[1778964334409,52.83,78186.88,0.0,0.94808,3e-05,8.09989]
[1778964339504,52.83,78186.72,0.0,0.94808,3e-05,8.09998]
[1778964343532,52.83,78192.4,0.0,0.94823,3e-05,8.08167]
[1778964344871,52.83,78193.4,0.0,0.94826,3e-05,8.07845]
[1778964345061,52.83,78193.4,0.0,0.94826,3e-05,8.07845]
[1778964345276,52.83,78193.4,0.0,0.94826,3e-05,8.07845]
[1778964345312,52.83,78193.4,0.0,0.94826,3e-05,8.07845]
[1778964345546,52.83,78193.29,0.0,0.94825,3e-05,8.07875]
[1778964350581,52.83,78193.42,0.0,0.94826,3e-05,8.07807]
[1778964355616,52.83,78193.28,0.0,0.94826,3e-05,8.07822]
[1778964360651,52.83,78193.36,0.0,0.94826,3e-05,8.07766]
[1778964365686,52.83,78193.04,0.0,0.94826,3e-05,8.07835]
[1778964374750,52.83,78192.93,0.0,0.94826,3e-05,8.0781]
[1778964379786,52.82,78192.93,0.0,0.94826,3e-05,8.07775]
[1778964384821,52.82,78192.97,0.0,0.94827,3e-05,8.07727]
[1778964389856,52.82,78193.02,0.0,0.94827,3e-05,8.07676]
[1778964394891,52.82,78192.98,0.0,0.94829,3e-05,8.07365]
[1778964399926,52.82,78193.33,0.0,0.9483,3e-05,8.07221]
[1778964404961,52.82,78193.05,0.0,0.9483,3e-05,8.07275]
[1778964409996,52.82,78193.31,0.0,0.94831,3e-05,8.07159]
[1778964415034,52.82,78193.08,0.0,0.9483,3e-05,8.07198]
[1778964420069,52.82,78193.12,0.0,0.94831,3e-05,8.07151]
[1778964423723,52.82,78194.17,0.0,0.94833,3e-05,8.06799]
[1778964423812,52.82,78194.17,0.0,0.94833,3e-05,8.06799]
[1778964424169,52.82,78194.17,0.0,0.94833,3e-05,8.06799]
[1778964424313,52.82,78194.17,0.0,0.94833,3e-05,8.06799]
[1778964424412,52.82,78194.25,0.0,0.94834,3e-05,8.06761]
[1778964427808,52.82,78194.46,0.0,0.94834,3e-05,8.06682]
[1778964428125,52.82,78194.25,0.0,0.94834,3e-05,8.06742]
[1778964433160,52.82,78194.0,0.0,0.94834,3e-05,8.06791]
[1778964438195,52.81,78195.63,0.0,0.94838,3e-05,8.06248]
[1778964441006,52.81,78194.15,0.0,0.94834,3e-05,8.06705]
[1778964441060,52.81,78194.15,0.0,0.94834,3e-05,8.06705]
[1778964441511,52.81,78194.15,0.0,0.94834,3e-05,8.06705]
[1778964441562,52.81,78194.15,0.0,0.94834,3e-05,8.06705]
[1778964441663,52.81,78194.21,0.0,0.94834,3e-05,8.06674]
[1778964447258,52.81,78195.31,0.0,0.94838,3e-05,8.0629]
[1778964448644,52.81,78195.31,0.0,0.94838,3e-05,8.0629]
[1778964448662,52.81,78196.06,0.0,0.9484,3e-05,8.06047]
[1778964448813,52.81,78196.06,0.0,0.9484,3e-05,8.06047]
[1778964449168,52.81,78196.06,0.0,0.9484,3e-05,8.06047]
[1778964449309,52.81,78196.06,0.0,0.9484,3e-05,8.06047]
[1778964449411,52.81,78195.35,0.0,0.94838,3e-05,8.06267]
[1778964452309,52.81,78197.12,0.0,0.94844,3e-05,8.05408]
[1778964452561,52.81,78197.12,0.0,0.94844,3e-05,8.05408]
[1778964452563,52.81,78203.96,0.0,0.94862,3e-05,8.03246]
[1778964452787,52.81,78203.96,0.0,0.94862,3e-05,8.03246]
[1778964452812,52.81,78203.96,0.0,0.94862,3e-05,8.03246]
[1778964458335,52.81,78206.62,0.0,0.94869,3e-05,8.02414]
[1778964460147,52.81,78206.62,0.0,0.94869,3e-05,8.02414]
[1778964460310,52.81,78206.62,0.0,0.94869,3e-05,8.02414]
[1778964460543,52.81,78206.62,0.0,0.94869,3e-05,8.02414]
[1778964460566,52.81,78206.62,0.0,0.94869,3e-05,8.02414]
[1778964460664,52.81,78206.62,0.0,0.94869,3e-05,8.0242]
[1778964466391,52.81,78209.24,0.0,0.94876,3e-05,8.01611]
[1778964468911,52.81,78209.27,0.0,0.94876,3e-05,8.01613]
[1778964469067,52.81,78209.27,0.0,0.94876,3e-05,8.01613]
[1778964471022,52.81,78209.27,0.0,0.94876,3e-05,8.01613]
[1778964471061,52.81,78209.27,0.0,0.94876,3e-05,8.01613]
[1778964471161,52.81,78209.27,0.0,0.94876,3e-05,8.01625]
[1778964476461,52.81,78209.49,0.0,0.94876,3e-05,8.0159]
[1778964480328,52.81,78209.27,0.0,0.94875,3e-05,8.01676]
[1778964480562,52.81,78209.27,0.0,0.94875,3e-05,8.01676]
[1778964486608,52.82,78209.43,0.0,0.94875,3e-05,8.01662]
[1778964491643,52.82,78209.5,0.0,0.94875,3e-05,8.01669]
[1778964496678,52.82,78209.26,0.0,0.94875,3e-05,8.01771]
[1778964501713,52.82,78209.08,0.0,0.94874,3e-05,8.01853]
[1778964504735,52.82,78202.55,0.0,0.94857,3e-05,8.03924]
[1778964511784,52.82,78203.06,0.0,0.9486,3e-05,8.03482]
[1778964512893,52.82,78203.65,0.0,0.94861,3e-05,8.03297]
[1778964513059,52.82,78203.65,0.0,0.94861,3e-05,8.03297]
[1778964513532,52.82,78203.65,0.0,0.94861,3e-05,8.03297]
[1778964513564,52.82,78203.65,0.0,0.94861,3e-05,8.03297]
[1778964513798,52.82,78203.54,0.0,0.94861,3e-05,8.03334]
[1778964523868,52.82,78203.54,0.0,0.94861,3e-05,8.03356]
[1778964525359,52.82,78203.54,0.0,0.94861,3e-05,8.03356]
[1778964525564,52.82,78203.54,0.0,0.94861,3e-05,8.03356]
[1778964525660,52.82,78203.38,0.0,0.9486,3e-05,8.03412]
[1778964525887,52.82,78203.38,0.0,0.9486,3e-05,8.03412]
[1778964526061,52.82,78203.38,0.0,0.9486,3e-05,8.03412]
[1778964531924,52.82,78203.87,0.0,0.94861,3e-05,8.03275]
[1778964536959,52.82,78203.91,0.0,0.94861,3e-05,8.03277]
[1778964542623,52.82,78206.62,0.0,0.94868,3e-05,8.02435]
[1778964542808,52.82,78206.62,0.0,0.94868,3e-05,8.02435]
[1778964542805,52.82,78207.05,0.0,0.94869,3e-05,8.02307]
[1778964543241,52.82,78207.05,0.0,0.94869,3e-05,8.02307]
[1778964543311,52.82,78207.05,0.0,0.94869,3e-05,8.02307]
[1778964543342,52.82,78207.19,0.0,0.9487,3e-05,8.02267]
[1778964549044,52.82,78207.16,0.0,0.94869,3e-05,8.02296]
[1778964553282,52.82,78207.16,0.0,0.94869,3e-05,8.02307]
[1778964553310,52.82,78207.16,0.0,0.94869,3e-05,8.02307]
[1778964553429,52.82,78207.6,0.0,0.9487,3e-05,8.02175]
[1778964554002,52.82,78207.6,0.0,0.9487,3e-05,8.02175]
[1778964554061,52.82,78207.6,0.0,0.9487,3e-05,8.02175]
[1778964556093,52.82,78213.77,0.0,0.94887,3e-05,8.0024]
[1778964557097,52.82,78213.77,0.0,0.94887,3e-05,8.0024]
[1778964557311,52.82,78213.77,0.0,0.94887,3e-05,8.0024]
[1778964557410,52.82,78215.0,0.0,0.9489,3e-05,7.99867]
[1778964565156,52.82,78215.65,0.0,0.94891,3e-05,7.9971]
[1778964576234,52.82,78217.82,0.0,0.94898,3e-05,7.98803]
[1778964579027,52.83,78217.85,0.0,0.94898,3e-05,7.98805]
[1778964579061,52.83,78217.85,0.0,0.94898,3e-05,7.98805]
[1778964584290,52.83,78217.76,0.0,0.94897,3e-05,7.98866]
[1778964589325,52.83,78217.56,0.0,0.94897,3e-05,7.98953]
[1778964596374,52.83,78218.16,0.0,0.94898,3e-05,7.98799]
[1778964597155,52.83,78218.16,0.0,0.94898,3e-05,7.98799]
[1778964597309,52.83,78218.16,0.0,0.94898,3e-05,7.98799]
[1778964597381,52.83,78218.12,0.0,0.94898,3e-05,7.98822]
[1778964597904,52.83,78218.12,0.0,0.94898,3e-05,7.98822]
[1778964598063,52.83,78218.12,0.0,0.94898,3e-05,7.98822]
[1778964602092,52.83,78220.67,0.0,0.94904,3e-05,7.98037]
[1778964602309,52.83,78220.67,0.0,0.94904,3e-05,7.98037]
[1778964602783,52.83,78220.67,0.0,0.94904,3e-05,7.98037]
[1778964602812,52.83,78220.67,0.0,0.94904,3e-05,7.98037]
[1778964602884,52.83,78223.89,0.0,0.94912,3e-05,7.97039]
[1778964603423,52.83,78227.5,0.0,0.94922,3e-05,7.95915]
[1778964607438,52.83,78226.78,0.0,0.9492,3e-05,7.96174]
[1778964607563,52.83,78226.78,0.0,0.9492,3e-05,7.96174]
[1778964607961,52.83,78225.99,0.0,0.94917,3e-05,7.96434]
[1778964608059,52.83,78225.99,0.0,0.94917,3e-05,7.96434]
[1778964608458,52.83,78225.67,0.0,0.94917,3e-05,7.96545]
[1778964618529,52.83,78225.55,0.0,0.94915,3e-05,7.9671]
[1778964619868,52.83,78225.55,0.0,0.94915,3e-05,7.9671]
[1778964619913,52.83,78223.29,0.0,0.94909,3e-05,7.97433]
[1778964620063,52.83,78223.29,0.0,0.94909,3e-05,7.97433]
[1778964625578,52.84,78221.89,0.0,0.94905,3e-05,7.97941]
[1778964630613,52.84,78221.92,0.0,0.94905,3e-05,7.9798]
[1778964635648,52.84,78221.6,0.0,0.94905,3e-05,7.9784]
[1778964640686,52.84,78221.91,0.0,0.94906,3e-05,7.97778]
[1778964640807,52.84,78221.91,0.0,0.94906,3e-05,7.97778]
[1778964640908,52.84,78221.91,0.0,0.94906,3e-05,7.97786]
[1778964641659,52.84,78221.91,0.0,0.94906,3e-05,7.97786]
[1778964641811,52.84,78221.91,0.0,0.94906,3e-05,7.97786]
[1778964648739,52.84,78221.88,0.0,0.94905,3e-05,7.97861]
[1778964658810,52.84,78221.88,0.0,0.94904,3e-05,7.97934]
[1778964660931,52.84,78214.58,0.0,0.94885,3e-05,8.00242]
[1778964661271,52.84,78214.58,0.0,0.94885,3e-05,8.00242]
[1778964661312,52.84,78214.58,0.0,0.94885,3e-05,8.00242]
[1778964662170,52.84,78214.1,0.0,0.94884,3e-05,8.00396]
[1778964662855,52.84,78210.84,0.0,0.94875,3e-05,8.01425]
[1778964663303,52.84,78210.84,0.0,0.94875,3e-05,8.01425]
[1778964663311,52.84,78210.84,0.0,0.94875,3e-05,8.01425]
[1778964666269,52.84,78213.49,0.0,0.94882,3e-05,8.00597]
[1778964666313,52.84,78213.49,0.0,0.94882,3e-05,8.00597]
[1778964668812,52.84,78212.38,0.0,0.94879,3e-05,8.00954]
[1778964668897,52.84,78211.67,0.0,0.94878,3e-05,8.0118]
[1778964669064,52.84,78211.67,0.0,0.94878,3e-05,8.0118]
[1778964675948,52.84,78215.41,0.0,0.94887,3e-05,8.00026]
[1778964677202,52.84,78217.06,0.0,0.94891,3e-05,7.99513]
[1778964677310,52.84,78217.06,0.0,0.94891,3e-05,7.99513]
[1778964682219,52.84,78217.39,0.0,0.94892,3e-05,7.99417]
[1778964682310,52.84,78217.39,0.0,0.94892,3e-05,7.99417]
[1778964682494,52.84,78217.39,0.0,0.94892,3e-05,7.99417]
[1778964682565,52.84,78217.39,0.0,0.94892,3e-05,7.99417]
[1778964682584,52.85,78218.59,0.0,0.94895,3e-05,7.99077]
[1778964688032,52.85,78219.9,0.0,0.94898,3e-05,7.98707]
[1778964693067,52.85,78219.79,0.0,0.94899,3e-05,7.9849]
[1778964696094,52.85,78219.9,0.0,0.94899,3e-05,7.98469]
[1778964696310,52.85,78219.9,0.0,0.94899,3e-05,7.98469]
[1778964702130,52.85,78221.4,0.0,0.94903,3e-05,7.98046]
[1778964707849,52.85,78221.51,0.0,0.94903,3e-05,7.98036]
[1778964708062,52.85,78220.79,0.0,0.94901,3e-05,7.98274]
[1778964710200,52.85,78221.55,0.0,0.94903,3e-05,7.98041]
[1778964710312,52.85,78221.55,0.0,0.94903,3e-05,7.98041]
[1778964710403,52.85,78220.79,0.0,0.94901,3e-05,7.98285]
[1778964716228,52.85,78221.04,0.0,0.94901,3e-05,7.98237]
[1778964717276,52.85,78221.04,0.0,0.94901,3e-05,7.98237]
[1778964717311,52.85,78221.04,0.0,0.94901,3e-05,7.98237]
[1778964723277,52.85,78220.53,0.0,0.949,3e-05,7.98427]
[1778964728312,52.85,78220.73,0.0,0.949,3e-05,7.98384]
[1778964733347,52.85,78220.5,0.0,0.94899,3e-05,7.98474]
[1778964738383,52.85,78220.76,0.0,0.949,3e-05,7.98409]
[1778964743418,52.85,78220.54,0.0,0.94899,3e-05,7.98494]
[1778964749460,52.85,78220.96,0.0,0.949,3e-05,7.9838]
[1778964755502,52.85,78220.85,0.0,0.94901,3e-05,7.98146]
[1778964760537,52.85,78220.82,0.0,0.94901,3e-05,7.98173]
[1778964766579,52.86,78220.64,0.0,0.949,3e-05,7.98257]
[1778964771614,52.86,78220.9,0.0,0.94901,3e-05,7.98197]
[1778964772990,52.86,78220.9,0.0,0.94901,3e-05,7.98197]
[1778964773070,52.86,78220.9,0.0,0.94901,3e-05,7.98197]
[1778964775375,52.86,78221.1,0.0,0.94901,3e-05,7.98148]
[1778964775562,52.86,78221.1,0.0,0.94901,3e-05,7.98148]
[1778964775642,52.86,78221.15,0.0,0.94901,3e-05,7.98137]
[1778964780677,52.86,78221.06,0.0,0.94901,3e-05,7.98189]
[1778964785712,52.86,78221.04,0.0,0.94901,3e-05,7.98219]
[1778964790750,52.86,78220.86,0.0,0.949,3e-05,7.98299]
[1778964795785,52.86,78220.82,0.0,0.949,3e-05,7.98336]
[1778964800820,52.86,78220.78,0.0,0.949,3e-05,7.98372]
[1778964805855,52.86,78220.69,0.0,0.94899,3e-05,7.98425]
[1778964806824,52.86,78220.69,0.0,0.94899,3e-05,7.98425]
[1778964807064,52.86,78220.69,0.0,0.94899,3e-05,7.98425]
[1778964812904,52.86,78220.63,0.0,0.949,3e-05,7.9819]
[1778964819953,52.86,78220.57,0.0,0.949,3e-05,7.98245]
[1778964824989,52.86,78220.85,0.0,0.949,3e-05,7.98183]
[1778964830024,52.86,78220.5,0.0,0.94899,3e-05,7.98316]
[1778964835060,52.86,78221.27,0.0,0.94901,3e-05,7.98095]
[1778964840094,52.86,78221.35,0.0,0.94901,3e-05,7.9809]
[1778964842538,52.86,78224.19,0.0,0.94909,3e-05,7.97206]
[1778964842562,52.86,78224.19,0.0,0.94909,3e-05,7.97206]
[1778964845313,52.86,78226.28,0.0,0.94914,3e-05,7.96563]
[1778964845571,52.86,78226.28,0.0,0.94914,3e-05,7.96563]
[1778964846136,52.87,78228.2,0.0,0.94919,3e-05,7.95974]
[1778964851171,52.87,78228.09,0.0,0.94918,3e-05,7.96045]
[1778964856206,52.87,78228.27,0.0,0.94918,3e-05,7.96021]
[1778964857806,52.87,78228.27,0.0,0.94918,3e-05,7.96021]
[1778964858062,52.87,78228.27,0.0,0.94918,3e-05,7.96021]
[1778964867634,52.87,78227.91,0.0,0.94917,3e-05,7.9617]
[1778964867817,52.87,78227.91,0.0,0.94917,3e-05,7.9617]
[1778964870017,52.87,78227.91,0.0,0.94917,3e-05,7.96203]
[1778964870063,52.87,78227.91,0.0,0.94917,3e-05,7.96203]
[1778964870119,52.87,78227.91,0.0,0.94917,3e-05,7.96214]
[1778964872579,52.87,78227.91,0.0,0.94917,3e-05,7.96214]
[1778964872822,52.87,78227.91,0.0,0.94917,3e-05,7.96214]
[1778964879368,52.87,78227.38,0.0,0.94917,3e-05,7.96153]
[1778964880729,52.87,78227.38,0.0,0.94917,3e-05,7.96153]
[1778964880811,52.87,78227.38,0.0,0.94917,3e-05,7.96153]
[1778964885100,52.87,78225.68,0.0,0.94912,3e-05,7.96716]
[1778964885170,52.87,78225.96,0.0,0.94913,3e-05,7.96644]
[1778964885316,52.87,78225.96,0.0,0.94913,3e-05,7.96644]
[1778964890445,52.87,78226.47,0.0,0.94914,3e-05,7.96527]
[1778964896487,52.87,78226.33,0.0,0.94913,3e-05,7.96627]
[1778964901522,52.88,78226.23,0.0,0.94912,3e-05,7.96709]
[1778964906557,52.88,78226.56,0.0,0.94912,3e-05,7.96658]
[1778964911592,52.88,78226.5,0.0,0.94912,3e-05,7.96731]
[1778964916627,52.88,78226.53,0.0,0.94912,3e-05,7.96778]
[1778964921662,52.88,78226.84,0.0,0.94912,3e-05,7.96735]
[1778964926697,52.88,78227.11,0.0,0.94912,3e-05,7.96707]
[1778964931732,52.88,78226.74,0.0,0.94912,3e-05,7.96593]
[1778964936767,52.89,78226.74,0.0,0.94912,3e-05,7.96663]
[1778964941802,52.89,78226.7,0.0,0.94911,3e-05,7.96732]
[1778964947844,52.89,78226.74,0.0,0.94911,3e-05,7.96779]
[1778964953886,52.89,78226.78,0.0,0.94911,3e-05,7.96823]
[1778964959931,52.89,78227.13,0.0,0.94911,3e-05,7.96766]
[1778964961739,52.89,78227.13,0.0,0.94911,3e-05,7.96766]
[1778964961813,52.89,78227.13,0.0,0.94911,3e-05,7.96766]
[1778964967987,52.89,78227.12,0.0,0.9491,3e-05,7.96842]
[1778964973022,52.89,78227.06,0.0,0.9491,3e-05,7.96909]
[1778964979064,52.9,78227.19,0.0,0.9491,3e-05,7.96927]
[1778964991148,52.9,78227.22,0.0,0.94911,3e-05,7.96743]
[1778964994553,52.9,78227.26,0.0,0.94911,3e-05,7.9674]
[1778964994559,52.9,78227.26,0.0,0.94911,3e-05,7.9674]
[1778965000250,52.9,78227.26,0.0,0.9491,3e-05,7.96807]
[1778965000309,52.9,78227.26,0.0,0.9491,3e-05,7.96807]
[1778965001218,52.9,78227.31,0.0,0.9491,3e-05,7.96813]
[1778965005742,52.9,78226.67,0.0,0.94908,3e-05,7.97059]
[1778965005809,52.9,78226.67,0.0,0.94908,3e-05,7.97059]
[1778965011288,52.9,78227.56,0.0,0.9491,3e-05,7.96854]
[1778965016324,52.91,78227.74,0.0,0.9491,3e-05,7.96861]
[1778965019329,52.91,78227.45,0.0,0.94909,3e-05,7.96978]
[1778965019724,52.91,78227.45,0.0,0.94909,3e-05,7.96978]
[1778965019811,52.91,78227.45,0.0,0.94909,3e-05,7.96978]
[1778965019825,52.91,78227.7,0.0,0.94909,3e-05,7.96913]
[1778965024379,52.91,78232.45,0.0,0.94921,3e-05,7.95493]
[1778965031428,52.91,78234.71,0.0,0.94926,3e-05,7.94884]
[1778965036464,52.91,78235.11,0.0,0.94927,3e-05,7.94809]
[1778965042507,52.91,78235.24,0.0,0.94927,3e-05,7.94829]
[1778965047543,52.92,78235.41,0.0,0.94927,3e-05,7.94827]
[1778965052578,52.92,78235.97,0.0,0.94929,3e-05,7.94418]
[1778965058620,52.92,78235.98,0.0,0.94929,3e-05,7.9448]
[1778965063655,52.92,78237.88,0.0,0.94933,3e-05,7.93944]
[1778965076746,52.92,78237.91,0.0,0.94932,3e-05,7.94086]
[1778965082788,52.93,78238.02,0.0,0.94932,3e-05,7.94119]
[1778965087823,52.93,78237.86,0.0,0.94931,3e-05,7.94223]
[1778965092858,52.93,78237.91,0.0,0.94931,3e-05,7.94259]
[1778965097893,52.93,78237.7,0.0,0.9493,3e-05,7.94377]
[1778965102928,52.93,78237.95,0.0,0.9493,3e-05,7.9436]
[1778965107963,52.93,78244.02,0.0,0.94945,3e-05,7.92517]
[1778965117026,52.94,78243.75,0.0,0.94945,3e-05,7.92433]
[1778965122061,52.94,78243.73,0.0,0.94945,3e-05,7.92504]
[1778965123068,52.94,78234.61,0.0,0.94921,3e-05,7.95366]
[1778965124078,52.94,78231.15,0.0,0.94912,3e-05,7.96457]
[1778965129113,52.94,78231.18,0.0,0.94912,3e-05,7.9648]
[1778965134148,52.94,78231.47,0.0,0.94912,3e-05,7.96425]
[1778965140190,52.94,78231.87,0.0,0.94913,3e-05,7.96346]
[1778965140718,52.94,78231.87,0.0,0.94913,3e-05,7.96346]
[1778965148246,52.94,78238.88,0.0,0.9493,3e-05,7.9422]
[1778965150260,52.94,78241.06,0.0,0.94936,3e-05,7.93564]
[1778965155295,52.95,78241.71,0.0,0.94937,3e-05,7.93427]
[1778965160330,52.95,78241.76,0.0,0.94937,3e-05,7.93478]
[1778965166372,52.95,78240.91,0.0,0.94934,3e-05,7.9382]
[1778965170436,52.95,78241.16,0.0,0.94934,3e-05,7.9378]
[1778965179614,52.95,78239.4,0.0,0.9493,3e-05,7.94167]
[1778965187519,52.96,78239.8,0.0,0.94931,3e-05,7.94137]
[1778965192554,52.96,78239.96,0.0,0.94931,3e-05,7.94147]
[1778965197590,52.96,78224.13,0.0,0.94889,3e-05,7.9916]
[1778965198596,52.96,78226.85,0.0,0.94896,3e-05,7.98311]
[1778965199603,52.96,78220.55,0.0,0.9488,3e-05,8.00292]
[1778965201617,52.96,78215.21,0.0,0.94866,3e-05,8.01973]
[1778965202624,52.96,78208.88,0.0,0.94849,3e-05,8.03963]
[1778965204638,52.96,78215.54,0.0,0.94867,3e-05,8.01862]
[1778965209673,52.96,78219.25,0.0,0.94876,3e-05,8.00692]
[1778965214708,52.96,78219.69,0.0,0.94877,3e-05,8.00549]
[1778965219744,52.96,78220.72,0.0,0.9488,3e-05,8.00217]
[1778965224073,52.96,78220.65,0.0,0.9488,3e-05,8.00233]
[1778965224308,52.96,78220.65,0.0,0.9488,3e-05,8.00233]
[1778965224410,52.96,78220.64,0.0,0.9488,3e-05,8.00233]
[1778965229814,52.96,78221.88,0.0,0.94883,3e-05,7.9984]
[1778965234849,52.96,78222.0,0.0,0.94885,3e-05,7.99524]
[1778965239884,52.96,78224.23,0.0,0.94891,3e-05,7.98846]
[1778965244919,52.96,78228.0,0.0,0.949,3e-05,7.9769]
[1778965249954,52.96,78228.48,0.0,0.94901,3e-05,7.97579]
[1778965254989,52.96,78228.65,0.0,0.94902,3e-05,7.97567]
[1778965260025,52.96,78228.52,0.0,0.94901,3e-05,7.97652]
[1778965265059,52.96,78228.66,0.0,0.94901,3e-05,7.97655]
[1778965270094,52.96,78228.67,0.0,0.949,3e-05,7.97708]
[1778965275129,52.97,78229.16,0.0,0.94901,3e-05,7.97603]
[1778965280164,52.97,78229.26,0.0,0.94901,3e-05,7.97622]
[1778965285199,52.97,78230.24,0.0,0.94903,3e-05,7.97365]
[1778965290234,52.97,78230.39,0.0,0.94903,3e-05,7.97371]
[1778965295269,52.97,78230.33,0.0,0.94904,3e-05,7.97156]
[1778965300305,52.97,78230.32,0.0,0.94904,3e-05,7.97213]
[1778965305340,52.97,78230.27,0.0,0.94903,3e-05,7.97281]
[1778965310375,52.98,78228.4,0.0,0.94898,3e-05,7.97916]
[1778965315410,52.98,78227.79,0.0,0.94896,3e-05,7.98155]
[1778965320446,52.98,78227.14,0.0,0.94894,3e-05,7.98405]
[1778965325481,52.98,78227.14,0.0,0.94894,3e-05,7.98449]
[1778965331524,52.98,78227.14,0.0,0.94893,3e-05,7.98503]
[1778965334545,52.98,78240.77,0.0,0.94928,3e-05,7.94266]
[1778965335552,52.98,78243.51,0.0,0.94935,3e-05,7.93426]
[1778965340587,52.98,78247.39,0.0,0.94945,3e-05,7.92306]
[1778965345622,52.99,78247.4,0.0,0.94944,3e-05,7.92393]
[1778965350657,52.99,78247.52,0.0,0.94944,3e-05,7.9244]
[1778965356699,52.99,78247.42,0.0,0.94944,3e-05,7.92281]
[1778965364755,52.99,78247.19,0.0,0.94943,3e-05,7.92474]
[1778965369790,53.0,78247.57,0.0,0.94943,3e-05,7.92427]
[1778965374825,53.0,78247.68,0.0,0.94943,3e-05,7.92462]
[1778965379860,53.0,78247.4,0.0,0.94941,3e-05,7.92617]
[1778965384895,53.0,78247.24,0.0,0.94941,3e-05,7.92732]
[1778965389930,53.0,78247.31,0.0,0.9494,3e-05,7.92773]
[1778965394965,53.0,78247.55,0.0,0.9494,3e-05,7.9276]
[1778965400000,53.01,78247.51,0.0,0.9494,3e-05,7.92833]
[1778965405035,53.01,78247.59,0.0,0.94939,3e-05,7.92866]
[1778965410081,53.01,78247.68,0.0,0.94939,3e-05,7.92896]
[1778965415117,53.01,78247.59,0.0,0.9494,3e-05,7.92695]
[1778965420152,53.01,78247.51,0.0,0.9494,3e-05,7.92777]
[1778965426194,53.01,78247.51,0.0,0.94939,3e-05,7.92844]
[1778965431232,53.01,78247.51,0.0,0.94939,3e-05,7.92899]
[1778965436264,53.02,78247.51,0.0,0.94938,3e-05,7.92953]
[1778965440292,53.02,78251.9,0.0,0.94949,3e-05,7.9164]
[1778965441299,53.02,78258.94,0.0,0.94967,3e-05,7.89462]
[1778965446334,53.02,78258.7,0.0,0.94966,3e-05,7.89615]
[1778965451369,53.02,78258.65,0.0,0.94965,3e-05,7.89704]
[1778965457411,53.02,78258.41,0.0,0.94964,3e-05,7.8986]
[1778965462448,53.03,78258.62,0.0,0.94964,3e-05,7.89856]
[1778965467483,53.03,78258.81,0.0,0.94964,3e-05,7.89853]
[1778965472518,53.03,78258.55,0.0,0.94964,3e-05,7.89701]
[1778965477553,53.03,78258.89,0.0,0.94965,3e-05,7.89646]
[1778965482588,53.03,78258.75,0.0,0.94964,3e-05,7.89738]
[1778965488003,53.03,78258.77,0.0,0.94964,3e-05,7.89768]
[1778965496690,53.03,78258.77,0.0,0.94963,3e-05,7.89855]
[1778965501725,53.04,78202.99,0.0,0.94818,3e-05,8.07363]
[1778965502732,53.03,78205.89,0.0,0.94827,3e-05,8.06251]
[1778965504746,53.02,78262.22,0.0,0.94976,3e-05,7.88304]
[1778965505753,53.02,78262.39,0.0,0.94976,3e-05,7.88266]
[1778965510788,53.02,78262.91,0.0,0.94977,3e-05,7.88178]
[1778965515823,53.03,78262.74,0.0,0.94976,3e-05,7.88307]
[1778965520858,53.03,78262.6,0.0,0.94975,3e-05,7.88426]
[1778965525894,53.03,78273.51,0.0,0.95002,3e-05,7.85121]
[1778965527594,53.03,78273.51,0.0,0.95002,3e-05,7.85121]
[1778965527811,53.03,78273.51,0.0,0.95002,3e-05,7.85121]
[1778965527695,53.03,78277.95,0.0,0.95013,3e-05,7.8379]
[1778965529924,53.03,78273.18,0.0,0.95001,3e-05,7.85316]
[1778965532783,53.03,78271.39,0.0,0.94996,3e-05,7.85891]
[1778965532813,53.03,78271.39,0.0,0.94996,3e-05,7.85891]
[1778965532996,53.03,78271.55,0.0,0.94998,3e-05,7.85594]
[1778965538989,53.04,78271.54,0.0,0.94997,3e-05,7.85714]
[1778965541814,53.04,78271.63,0.0,0.94997,3e-05,7.85706]
[1778965546788,53.04,78271.62,0.0,0.94996,3e-05,7.85806]
[1778965546811,53.04,78271.62,0.0,0.94996,3e-05,7.85806]
[1778965547045,53.04,78269.44,0.0,0.9499,3e-05,7.86521]
[1778965552081,53.04,78270.61,0.0,0.94992,3e-05,7.8625]
[1778965555375,53.04,78270.54,0.0,0.94992,3e-05,7.86291]
[1778965556563,53.05,78272.56,0.0,0.94997,3e-05,7.85721]
[1778965561144,53.05,78279.59,0.0,0.95014,3e-05,7.83639]
[1778965562261,53.05,78279.59,0.0,0.95014,3e-05,7.83639]
[1778965562310,53.05,78279.59,0.0,0.95014,3e-05,7.83639]
[1778965562362,53.05,78272.32,0.0,0.94995,3e-05,7.85912]
[1778965568193,53.05,78273.41,0.0,0.94997,3e-05,7.85689]
[1778965577256,53.06,78273.01,0.0,0.94995,3e-05,7.85981]
[1778965578441,53.06,78265.05,0.0,0.94974,3e-05,7.88487]
[1778965579811,53.06,78265.05,0.0,0.94974,3e-05,7.88487]
[1778965580881,53.06,78262.94,0.0,0.94969,3e-05,7.89156]
[1778965581060,53.06,78262.9,0.0,0.94968,3e-05,7.89169]
[1778965581284,53.06,78262.8,0.0,0.94968,3e-05,7.89213]
[1778965586319,53.06,78262.55,0.0,0.94967,3e-05,7.89354]
[1778965591354,53.06,78262.44,0.0,0.94968,3e-05,7.89162]
[1778965593055,53.06,78262.18,0.0,0.94967,3e-05,7.89254]
[1778965593313,53.06,78262.18,0.0,0.94967,3e-05,7.89254]
[1778965600418,53.06,78258.05,0.0,0.94956,3e-05,7.90631]
[1778965601425,53.06,78251.84,0.0,0.9494,3e-05,7.92575]
[1778965603398,53.06,78252.23,0.0,0.94941,3e-05,7.92463]
[1778965603562,53.06,78252.23,0.0,0.94941,3e-05,7.92463]
[1778965603877,53.06,78252.23,0.0,0.94941,3e-05,7.92463]
[1778965603930,53.06,78252.14,0.0,0.9494,3e-05,7.92503]
[1778965604059,53.06,78252.14,0.0,0.9494,3e-05,7.92503]
[1778965609484,53.06,78252.14,0.0,0.9494,3e-05,7.92541]
[1778965614516,53.07,78252.09,0.0,0.9494,3e-05,7.9259]
[1778965616814,53.07,78252.09,0.0,0.9494,3e-05,7.9259]
[1778965616910,53.07,78251.44,0.0,0.94938,3e-05,7.92805]
[1778965617059,53.07,78251.44,0.0,0.94938,3e-05,7.92805]
[1778965617681,53.07,78251.44,0.0,0.94938,3e-05,7.92805]
[1778965617813,53.07,78251.44,0.0,0.94938,3e-05,7.92805]
[1778965623583,53.07,78257.48,0.0,0.94953,3e-05,7.90973]
[1778965625597,53.07,78262.82,0.0,0.94966,3e-05,7.89334]
[1778965626309,53.07,78262.82,0.0,0.94966,3e-05,7.89334]
[1778965626575,53.07,78262.82,0.0,0.94966,3e-05,7.89334]
[1778965626761,53.07,78262.82,0.0,0.94966,3e-05,7.89334]
[1778965626808,53.07,78262.82,0.0,0.94966,3e-05,7.89334]
[1778965626910,53.07,78262.85,0.0,0.94966,3e-05,7.89337]
[1778965632154,53.07,78265.58,0.0,0.94973,3e-05,7.88551]
[1778965632309,53.07,78265.58,0.0,0.94973,3e-05,7.88551]
[1778965634507,53.07,78265.02,0.0,0.94971,3e-05,7.88751]
[1778965634560,53.07,78265.02,0.0,0.94971,3e-05,7.88751]
[1778965634660,53.07,78265.8,0.0,0.94973,3e-05,7.88522]
[1778965637618,53.07,78267.73,0.0,0.94978,3e-05,7.87949]
[1778965637810,53.07,78267.73,0.0,0.94978,3e-05,7.87949]
[1778965644730,53.07,78267.34,0.0,0.94976,3e-05,7.88178]
[1778965647646,53.07,78267.37,0.0,0.94976,3e-05,7.88196]
[1778965647816,53.07,78267.37,0.0,0.94976,3e-05,7.88196]
[1778965647916,53.08,78267.06,0.0,0.94975,3e-05,7.88305]
[1778965648405,53.08,78267.06,0.0,0.94975,3e-05,7.88305]
[1778965648560,53.08,78267.06,0.0,0.94975,3e-05,7.88305]
[1778965654800,53.08,78265.46,0.0,0.94972,3e-05,7.88604]
[1778965659835,53.08,78265.86,0.0,0.94972,3e-05,7.88546]
[1778965663667,53.08,78264.19,0.0,0.94968,3e-05,7.89104]
[1778965663808,53.08,78264.19,0.0,0.94968,3e-05,7.89104]
[1778965663863,53.08,78263.3,0.0,0.94965,3e-05,7.89392]
[1778965664061,53.08,78263.3,0.0,0.94965,3e-05,7.89392]
[1778965664309,53.08,78263.3,0.0,0.94965,3e-05,7.89392]
[1778965677961,53.08,78263.37,0.0,0.94964,3e-05,7.89528]
[1778965685010,53.09,78263.25,0.0,0.94963,3e-05,7.89636]
[1778965690045,53.09,78262.9,0.0,0.94962,3e-05,7.89792]
[1778965693813,53.09,78262.9,0.0,0.94962,3e-05,7.89792]
[1778965693908,53.09,78262.9,0.0,0.94962,3e-05,7.89828]
[1778965694062,53.09,78262.9,0.0,0.94962,3e-05,7.89828]
[1778965694326,53.09,78262.9,0.0,0.94962,3e-05,7.89828]
[1778965694561,53.09,78262.9,0.0,0.94962,3e-05,7.89828]
[1778965705150,53.09,78263.13,0.0,0.94962,3e-05,7.89855]
[1778965710185,53.09,78263.39,0.0,0.94962,3e-05,7.89817]
[1778965715220,53.09,78263.49,0.0,0.94964,3e-05,7.89544]
[1778965720255,53.09,78263.37,0.0,0.94963,3e-05,7.89627]
[1778965725290,53.1,78263.22,0.0,0.94962,3e-05,7.89719]
[1778965730325,53.1,78261.2,0.0,0.94957,3e-05,7.90387]
[1778965731756,53.1,78261.2,0.0,0.94957,3e-05,7.90387]
[1778965731811,53.1,78261.2,0.0,0.94957,3e-05,7.90387]
[1778965731857,53.1,78261.83,0.0,0.94958,3e-05,7.90205]
[1778965732215,53.1,78261.83,0.0,0.94958,3e-05,7.90205]
[1778965732310,53.1,78261.83,0.0,0.94958,3e-05,7.90205]
[1778965737021,53.1,78258.44,0.0,0.94949,3e-05,7.91279]
[1778965737061,53.1,78258.44,0.0,0.94949,3e-05,7.91279]
[1778965737069,53.1,78256.82,0.0,0.94945,3e-05,7.91792]
[1778965737315,53.1,78256.82,0.0,0.94945,3e-05,7.91792]
[1778965737567,53.1,78256.82,0.0,0.94945,3e-05,7.91792]
[1778965745430,53.1,78260.12,0.0,0.94953,3e-05,7.90796]
[1778965747790,53.1,78261.18,0.0,0.94956,3e-05,7.90471]
[1778965747810,53.1,78261.18,0.0,0.94956,3e-05,7.90471]
[1778965747973,53.1,78261.18,0.0,0.94956,3e-05,7.90484]
[1778965748325,53.1,78261.18,0.0,0.94956,3e-05,7.90484]
[1778965748564,53.1,78261.18,0.0,0.94956,3e-05,7.90484]
[1778965754494,53.1,78260.98,0.0,0.94955,3e-05,7.90588]
[1778965756037,53.1,78260.98,0.0,0.94955,3e-05,7.90588]
[1778965756060,53.1,78260.98,0.0,0.94955,3e-05,7.90588]
[1778965756645,53.1,78260.91,0.0,0.94955,3e-05,7.90617]
[1778965756814,53.1,78260.91,0.0,0.94955,3e-05,7.90617]
[1778965756912,53.1,78260.95,0.0,0.94955,3e-05,7.90618]
[1778965762550,53.1,78260.97,0.0,0.94955,3e-05,7.90647]
[1778965767585,53.1,78261.58,0.0,0.94956,3e-05,7.90493]
[1778965769863,53.1,78261.51,0.0,0.94956,3e-05,7.90522]
[1778965770061,53.1,78261.51,0.0,0.94956,3e-05,7.90522]
[1778965769918,53.1,78261.54,0.0,0.94956,3e-05,7.90527]
[1778965770240,53.1,78261.54,0.0,0.94956,3e-05,7.90527]
[1778965770312,53.1,78261.54,0.0,0.94956,3e-05,7.90527]
[1778965770606,53.1,78261.47,0.0,0.94955,3e-05,7.90556]
[1778965776648,53.1,78261.58,0.0,0.94957,3e-05,7.90278]
[1778965785711,53.11,78261.47,0.0,0.94956,3e-05,7.90369]
[1778965788761,53.11,78259.63,0.0,0.94951,3e-05,7.90954]
[1778965788809,53.11,78259.63,0.0,0.94951,3e-05,7.90954]
[1778965788910,53.11,78259.55,0.0,0.94951,3e-05,7.90984]
[1778965789238,53.11,78259.55,0.0,0.94951,3e-05,7.90984]
[1778965789311,53.11,78259.55,0.0,0.94951,3e-05,7.90984]
[1778965794776,53.11,78259.82,0.0,0.94951,3e-05,7.90934]
[1778965797333,53.11,78262.85,0.0,0.94959,3e-05,7.90003]
[1778965797561,53.11,78262.85,0.0,0.94959,3e-05,7.90003]
[1778965797804,53.11,78262.85,0.0,0.94959,3e-05,7.90003]
[1778965797811,53.11,78262.85,0.0,0.94959,3e-05,7.90003]
[1778965797849,53.11,78263.03,0.0,0.9496,3e-05,7.89954]
[1778965803839,53.11,78263.09,0.0,0.94959,3e-05,7.89975]
[1778965808874,53.11,78261.72,0.0,0.94956,3e-05,7.9043]
[1778965809881,53.11,78249.28,0.0,0.94924,3e-05,7.94307]
[1778965810684,53.11,78249.28,0.0,0.94924,3e-05,7.94307]
[1778965810808,53.11,78249.28,0.0,0.94924,3e-05,7.94307]
[1778965810888,53.11,78243.88,0.0,0.9491,3e-05,7.9599]
[1778965811295,53.11,78243.88,0.0,0.9491,3e-05,7.9599]
[1778965811312,53.11,78243.88,0.0,0.9491,3e-05,7.9599]
[1778965821161,53.11,78244.07,0.0,0.9491,3e-05,7.95921]
[1778965821309,53.11,78244.07,0.0,0.9491,3e-05,7.95921]
[1778965821750,53.11,78244.07,0.0,0.9491,3e-05,7.95921]
[1778965821815,53.11,78244.07,0.0,0.9491,3e-05,7.95921]
[1778965821846,53.11,78244.07,0.0,0.9491,3e-05,7.959]
[1778965828413,53.11,78243.79,0.0,0.9491,3e-05,7.95985]
[1778965828563,53.11,78243.79,0.0,0.9491,3e-05,7.95985]
[1778965832615,53.11,78244.19,0.0,0.94912,3e-05,7.95567]
[1778965832812,53.11,78244.19,0.0,0.94912,3e-05,7.95567]
[1778965832913,53.11,78244.19,0.0,0.94912,3e-05,7.95567]
[1778965838086,53.11,78244.33,0.0,0.94913,3e-05,7.95529]
[1778965843121,53.11,78244.33,0.0,0.94913,3e-05,7.95538]
[1778965848156,53.11,78244.31,0.0,0.94913,3e-05,7.95555]
[1778965849736,53.11,78244.34,0.0,0.94913,3e-05,7.95548]
[1778965849809,53.11,78244.34,0.0,0.94913,3e-05,7.95548]
[1778965855205,53.11,78243.91,0.0,0.94911,3e-05,7.95696]
[1778965860240,53.11,78243.72,0.0,0.94911,3e-05,7.95768]
[1778965865275,53.11,78243.61,0.0,0.9491,3e-05,7.95816]
[1778965870310,53.11,78244.06,0.0,0.94911,3e-05,7.9569]
[1778965875345,53.11,78243.92,0.0,0.94911,3e-05,7.9575]
[1778965880433,53.11,78246.11,0.0,0.94916,3e-05,7.95081]
[1778965880563,53.11,78246.11,0.0,0.94916,3e-05,7.95081]
[1778965881058,53.11,78246.11,0.0,0.94916,3e-05,7.95081]
[1778965881158,53.11,78246.9,0.0,0.94918,3e-05,7.94844]
[1778965881314,53.11,78246.9,0.0,0.94918,3e-05,7.94844]
[1778965887545,53.11,78247.24,0.0,0.94919,3e-05,7.94759]
[1778965887561,53.11,78247.24,0.0,0.94919,3e-05,7.94759]
[1778965888215,53.11,78247.24,0.0,0.94919,3e-05,7.94759]
[1778965887646,53.11,78246.58,0.0,0.94917,3e-05,7.94975]
[1778965888313,53.11,78246.58,0.0,0.94917,3e-05,7.94975]
[1778965892496,53.11,78246.43,0.0,0.94918,3e-05,7.94754]
[1778965892562,53.11,78246.43,0.0,0.94918,3e-05,7.94754]
[1778965898507,53.11,78247.14,0.0,0.9492,3e-05,7.94571]
[1778965905484,53.11,78246.9,0.0,0.94919,3e-05,7.94663]
[1778965905561,53.11,78246.9,0.0,0.94919,3e-05,7.94663]
[1778965905576,53.11,78247.01,0.0,0.94919,3e-05,7.9465]
[1778965908626,53.12,78246.94,0.0,0.94919,3e-05,7.94683]
[1778965908811,53.12,78246.94,0.0,0.94919,3e-05,7.94683]
[1778965918647,53.12,78246.52,0.0,0.94918,3e-05,7.94873]
[1778965923682,53.12,78246.37,0.0,0.94917,3e-05,7.94944]
[1778965926739,53.12,78247.29,0.0,0.94919,3e-05,7.94667]
[1778965926814,53.12,78247.29,0.0,0.94919,3e-05,7.94667]
[1778965927154,53.12,78247.29,0.0,0.94919,3e-05,7.94667]
[1778965927255,53.12,78247.26,0.0,0.94919,3e-05,7.94687]
[1778965927317,53.12,78247.26,0.0,0.94919,3e-05,7.94687]
[1778965932745,53.12,78247.47,0.0,0.94919,3e-05,7.94648]
[1778965937780,53.12,78247.58,0.0,0.94919,3e-05,7.94639]
[1778965943822,53.12,78247.61,0.0,0.94919,3e-05,7.94666]
[1778965953894,53.12,78247.55,0.0,0.9492,3e-05,7.94447]
[1778965958928,53.12,78247.71,0.0,0.94921,3e-05,7.94424]
[1778965960524,53.12,78247.57,0.0,0.9492,3e-05,7.94473]
[1778965960563,53.12,78247.57,0.0,0.9492,3e-05,7.94473]
[1778965961002,53.12,78247.57,0.0,0.9492,3e-05,7.94473]
[1778965961080,53.12,78247.57,0.0,0.9492,3e-05,7.94473]
[1778965961103,53.12,78247.35,0.0,0.9492,3e-05,7.94546]
[1778965966984,53.12,78247.09,0.0,0.94919,3e-05,7.94656]
[1778965973027,53.12,78246.59,0.0,0.94917,3e-05,7.94841]
[1778965973446,53.12,78246.59,0.0,0.94917,3e-05,7.94841]
[1778965973563,53.12,78246.59,0.0,0.94917,3e-05,7.94841]
[1778965974171,53.12,78246.59,0.0,0.94917,3e-05,7.94841]
[1778965974312,53.12,78246.59,0.0,0.94917,3e-05,7.94841]
[1778965974265,53.12,78246.4,0.0,0.94917,3e-05,7.94905]
[1778965980186,53.12,78247.38,0.0,0.94919,3e-05,7.94623]
[1778965980194,53.12,78247.38,0.0,0.94919,3e-05,7.94623]
[1778965980207,53.12,78246.61,0.0,0.94917,3e-05,7.94868]
[1778965981075,53.12,78246.61,0.0,0.94917,3e-05,7.94868]
[1778965981313,53.12,78246.61,0.0,0.94917,3e-05,7.94868]
[1778965981317,53.12,78236.33,0.0,0.9489,3e-05,7.98082]
[1778965982090,53.12,78232.5,0.0,0.9488,3e-05,7.99279]
[1778965985743,53.12,78233.2,0.0,0.94882,3e-05,7.99053]
[1778965985816,53.12,78233.2,0.0,0.94882,3e-05,7.99053]
[1778965986413,53.12,78231.91,0.0,0.94879,3e-05,7.99455]
[1778965986563,53.12,78231.91,0.0,0.94879,3e-05,7.99455]
[1778965987126,53.12,78230.29,0.0,0.94875,3e-05,7.9996]
[1778965990314,53.12,78230.41,0.0,0.94875,3e-05,7.99917]
[1778965990565,53.12,78231.1,0.0,0.94877,3e-05,7.99698]
[1778965996189,53.12,78229.65,0.0,0.94873,3e-05,8.00136]
[1778965998258,53.12,78229.77,0.0,0.94874,3e-05,8.00096]
[1778965998309,53.12,78229.77,0.0,0.94874,3e-05,8.00096]
[1778965999210,53.12,78232.91,0.0,0.94882,3e-05,7.99109]
[1778965999435,53.12,78232.91,0.0,0.94882,3e-05,7.99109]
[1778965999562,53.12,78232.91,0.0,0.94882,3e-05,7.99109]
[1778966005252,53.12,78233.0,0.0,0.94882,3e-05,7.99079]
[1778966007266,53.12,78236.21,0.0,0.9489,3e-05,7.98076]
[1778966007571,53.12,78236.21,0.0,0.9489,3e-05,7.98076]
[1778966007814,53.12,78236.21,0.0,0.9489,3e-05,7.98076]
[1778966008273,53.12,78238.98,0.0,0.94897,3e-05,7.97212]
[1778966009813,53.12,78238.55,0.0,0.94896,3e-05,7.9735]
[1778966010287,53.12,78238.52,0.0,0.94896,3e-05,7.97363]
[1778966015322,53.12,78241.57,0.0,0.94906,3e-05,7.9614]
[1778966016225,53.12,78241.57,0.0,0.94906,3e-05,7.9614]
[1778966016312,53.12,78241.57,0.0,0.94906,3e-05,7.9614]
[1778966020703,53.13,78243.73,0.0,0.94911,3e-05,7.95495]
[1778966020809,53.13,78243.73,0.0,0.94911,3e-05,7.95495]
[1778966021056,53.13,78243.73,0.0,0.94911,3e-05,7.95495]
[1778966021312,53.13,78243.73,0.0,0.94911,3e-05,7.95495]
[1778966021093,53.13,78243.73,0.0,0.94911,3e-05,7.95501]
[1778966026400,53.13,78243.33,0.0,0.9491,3e-05,7.95656]
[1778966027628,53.13,78243.33,0.0,0.9491,3e-05,7.95656]
[1778966027816,53.13,78243.33,0.0,0.9491,3e-05,7.95656]
[1778966028415,53.13,78236.19,0.0,0.94891,3e-05,7.97896]
[1778966029387,53.13,78236.19,0.0,0.94891,3e-05,7.97896]
[1778966029559,53.13,78236.19,0.0,0.94891,3e-05,7.97896]
[1778966029660,53.13,78235.04,0.0,0.94888,3e-05,7.98257]
[1778966035582,53.13,78233.58,0.0,0.94884,3e-05,7.98716]
[1778966035813,53.13,78233.58,0.0,0.94884,3e-05,7.98716]
[1778966042514,53.13,78237.11,0.0,0.94893,3e-05,7.97624]
[1778966048226,53.13,78237.4,0.0,0.94894,3e-05,7.97543]
[1778966048310,53.13,78237.4,0.0,0.94894,3e-05,7.97543]
[1778966049104,53.13,78237.65,0.0,0.94895,3e-05,7.9747]
[1778966049310,53.13,78237.65,0.0,0.94895,3e-05,7.9747]
[1778966049161,53.13,78237.91,0.0,0.94895,3e-05,7.97392]
[1778966054740,53.13,78240.76,0.0,0.94903,3e-05,7.96517]
[1778966054824,53.13,78240.76,0.0,0.94903,3e-05,7.96517]
[1778966055061,53.13,78240.76,0.0,0.94903,3e-05,7.96517]
[1778966058876,53.13,78240.41,0.0,0.94902,3e-05,7.9664]
[1778966059060,53.13,78240.41,0.0,0.94902,3e-05,7.9664]
[1778966059074,53.13,78239.86,0.0,0.949,3e-05,7.96824]
[1778966064668,53.13,78240.36,0.0,0.94901,3e-05,7.96687]
[1778966069273,53.13,78238.67,0.0,0.94897,3e-05,7.97227]
[1778966069309,53.13,78238.67,0.0,0.94897,3e-05,7.97227]
[1778966075745,53.13,78237.69,0.0,0.94896,3e-05,7.97268]
[1778966080780,53.13,78237.47,0.0,0.94895,3e-05,7.97348]
[1778966082056,53.13,78237.47,0.0,0.94895,3e-05,7.97348]
[1778966082310,53.13,78237.47,0.0,0.94895,3e-05,7.97348]
[1778966083189,53.13,78237.82,0.0,0.94896,3e-05,7.97243]
[1778966083309,53.13,78237.82,0.0,0.94896,3e-05,7.97243]
[1778966083355,53.13,78237.74,0.0,0.94896,3e-05,7.97269]
[1778966088836,53.13,78237.59,0.0,0.94895,3e-05,7.97325]
[1778966091395,53.13,78237.63,0.0,0.94895,3e-05,7.97315]
[1778966091857,53.13,78258.35,0.0,0.94949,3e-05,7.90862]
[1778966092864,53.13,78271.65,0.0,0.94983,3e-05,7.86737]
[1778966093871,53.13,78271.18,0.0,0.94982,3e-05,7.86895]
[1778966095399,53.13,78271.18,0.0,0.94982,3e-05,7.86895]
[1778966094878,53.13,78271.42,0.0,0.94982,3e-05,7.86841]
[1778966099913,53.13,78269.34,0.0,0.94976,3e-05,7.87586]
[1778966104546,53.14,78266.67,0.0,0.94968,3e-05,7.88488]
[1778966104564,53.14,78266.67,0.0,0.94968,3e-05,7.88488]
[1778966104948,53.14,78266.53,0.0,0.94968,3e-05,7.88548]
[1778966109026,53.14,78267.07,0.0,0.94969,3e-05,7.88446]
[1778966109058,53.14,78267.07,0.0,0.94969,3e-05,7.88446]
[1778966116025,53.14,78268.97,0.0,0.94973,3e-05,7.87986]
[1778966117924,53.14,78268.83,0.0,0.94972,3e-05,7.88046]
[1778966118061,53.14,78268.83,0.0,0.94972,3e-05,7.88046]
[1778966119149,53.14,78269.05,0.0,0.94973,3e-05,7.87995]
[1778966119308,53.14,78269.05,0.0,0.94973,3e-05,7.87995]
[1778966119409,53.14,78268.97,0.0,0.94972,3e-05,7.88037]
[1778966125088,53.15,78269.08,0.0,0.94972,3e-05,7.88106]
[1778966126573,53.15,78265.46,0.0,0.94962,3e-05,7.89247]
[1778966126814,53.15,78265.46,0.0,0.94962,3e-05,7.89247]
[1778966127102,53.15,78258.92,0.0,0.94945,3e-05,7.91294]
[1778966132137,53.15,78258.64,0.0,0.94946,3e-05,7.91153]
[1778966137337,53.15,78254.57,0.0,0.94935,3e-05,7.92463]
[1778966137564,53.15,78253.88,0.0,0.94933,3e-05,7.92687]
[1778966138829,53.15,78254.01,0.0,0.94933,3e-05,7.92655]
[1778966139058,53.15,78254.01,0.0,0.94933,3e-05,7.92655]
[1778966139186,53.15,78254.09,0.0,0.94934,3e-05,7.92638]
[1778966143234,53.15,78253.79,0.0,0.94933,3e-05,7.92755]
[1778966143310,53.15,78253.79,0.0,0.94933,3e-05,7.92755]
[1778966151271,53.15,78252.02,0.0,0.94928,3e-05,7.93365]
[1778966153303,53.15,78252.02,0.0,0.94928,3e-05,7.93365]
[1778966153309,53.15,78252.02,0.0,0.94928,3e-05,7.93365]
[1778966153674,53.15,78252.02,0.0,0.94927,3e-05,7.93378]
[1778966153810,53.15,78252.02,0.0,0.94927,3e-05,7.93378]
[1778966157313,53.15,78252.09,0.0,0.94927,3e-05,7.93381]
[1778966162348,53.15,78252.09,0.0,0.94927,3e-05,7.93419]
[1778966163203,53.15,78252.09,0.0,0.94927,3e-05,7.93419]
[1778966171199,53.15,78252.06,0.0,0.94927,3e-05,7.93459]
[1778966171310,53.15,78252.06,0.0,0.94927,3e-05,7.93459]
[1778966171410,53.16,78252.06,0.0,0.94926,3e-05,7.93494]
[1778966176446,53.16,78252.2,0.0,0.94927,3e-05,7.93478]
[1778966181481,53.16,78252.17,0.0,0.94926,3e-05,7.93508]
[1778966186516,53.16,78250.94,0.0,0.94923,3e-05,7.93902]
[1778966191551,53.16,78252.06,0.0,0.94928,3e-05,7.9328]
[1778966196525,53.16,78256.27,0.0,0.94938,3e-05,7.92]
[1778966201622,53.16,78256.72,0.0,0.94939,3e-05,7.91901]
[1778966208672,53.16,78256.53,0.0,0.94938,3e-05,7.92021]
[1778966214714,53.16,78256.76,0.0,0.94938,3e-05,7.92002]
[1778966219749,53.16,78256.47,0.0,0.94937,3e-05,7.92139]
[1778966225791,53.16,78258.58,0.0,0.94942,3e-05,7.91546]
[1778966231833,53.17,78258.43,0.0,0.94941,3e-05,7.91658]
[1778966236868,53.17,78258.83,0.0,0.94942,3e-05,7.9159]
[1778966242910,53.17,78258.74,0.0,0.94941,3e-05,7.91686]
[1778966247945,53.17,78258.4,0.0,0.9494,3e-05,7.91844]
[1778966252980,53.17,78259.4,0.0,0.94943,3e-05,7.91294]
[1778966259022,53.17,78259.35,0.0,0.94943,3e-05,7.91367]
[1778966264057,53.17,78258.69,0.0,0.94941,3e-05,7.91619]
[1778966269092,53.18,78258.82,0.0,0.94941,3e-05,7.91624]
[1778966275134,53.18,78258.82,0.0,0.9494,3e-05,7.91681]
[1778966280169,53.18,78257.63,0.0,0.94937,3e-05,7.9209]
[1778966285204,53.18,78257.75,0.0,0.94937,3e-05,7.92088]
[1778966291246,53.18,78257.75,0.0,0.94937,3e-05,7.92131]
[1778966296281,53.18,78257.51,0.0,0.94936,3e-05,7.9224]
[1778966302323,53.18,78252.28,0.0,0.94922,3e-05,7.93908]
[1778966313400,53.18,78248.8,0.0,0.94914,3e-05,7.94737]
[1778966318436,53.18,78249.42,0.0,0.94916,3e-05,7.94564]
[1778966323471,53.18,78249.61,0.0,0.94916,3e-05,7.94529]
[1778966331527,53.19,78249.59,0.0,0.94916,3e-05,7.94576]
[1778966337610,53.19,78249.64,0.0,0.94916,3e-05,7.94565]
[1778966347640,53.19,78249.52,0.0,0.94915,3e-05,7.94684]
[1778966352675,53.19,78249.7,0.0,0.94915,3e-05,7.94656]
[1778966357710,53.19,78249.88,0.0,0.94915,3e-05,7.94629]
[1778966360731,53.19,78243.67,0.0,0.94899,3e-05,7.9658]
[1778966365766,53.19,78242.57,0.0,0.94896,3e-05,7.96932]
[1778966370801,53.19,78240.25,0.0,0.9489,3e-05,7.97659]
[1778966376843,53.19,78240.02,0.0,0.94891,3e-05,7.97439]
[1778966381878,53.19,78236.7,0.0,0.94883,3e-05,7.98473]
[1778966386913,53.19,78235.11,0.0,0.94879,3e-05,7.98957]
[1778966391948,53.19,78234.83,0.0,0.94878,3e-05,7.99029]
[1778966396985,53.19,78235.02,0.0,0.94879,3e-05,7.98953]
[1778966402020,53.19,78234.87,0.0,0.94878,3e-05,7.98979]
[1778966405042,53.19,78239.74,0.0,0.94891,3e-05,7.97442]
[1778966406049,53.19,78248.24,0.0,0.94913,3e-05,7.94787]
[1778966408063,53.19,78250.18,0.0,0.94919,3e-05,7.94114]
[1778966413098,53.18,78250.71,0.0,0.94922,3e-05,7.93779]
[1778966418133,53.18,78251.47,0.0,0.94925,3e-05,7.93374]
[1778966423168,53.17,78251.56,0.0,0.94926,3e-05,7.9318]
[1778966428203,53.17,78252.57,0.0,0.9493,3e-05,7.92701]
[1778966434245,53.17,78252.54,0.0,0.94932,3e-05,7.92458]
[1778966439280,53.17,78251.95,0.0,0.94928,3e-05,7.92852]
[1778966444315,53.18,78251.18,0.0,0.94924,3e-05,7.93386]
[1778966449350,53.19,78251.32,0.0,0.94924,3e-05,7.93456]
[1778966454385,53.19,78251.39,0.0,0.94923,3e-05,7.9348]
[1778966461434,53.18,78251.1,0.0,0.94926,3e-05,7.93121]
[1778966467476,53.17,78250.49,0.0,0.94926,3e-05,7.93094]
[1778966472511,53.16,78250.5,0.0,0.94928,3e-05,7.9289]
[1778966477546,53.16,78250.47,0.0,0.9493,3e-05,7.92682]
[1778966482581,53.15,78252.09,0.0,0.94936,3e-05,7.91884]
[1778966488624,53.14,78252.16,0.0,0.94939,3e-05,7.91517]
[1778966491644,53.14,78247.83,0.0,0.94931,3e-05,7.92403]
[1778966496679,53.13,78247.82,0.0,0.94933,3e-05,7.92114]
[1778966504735,53.12,78247.99,0.0,0.94938,3e-05,7.91602]
[1778966510777,53.11,78248.46,0.0,0.94941,3e-05,7.91118]
[1778966515812,53.1,78248.39,0.0,0.94943,3e-05,7.90862]
[1778966528903,53.08,78247.61,0.0,0.94947,3e-05,7.90394]
[1778966538974,53.07,78247.58,0.0,0.94952,3e-05,7.89785]
[1778966549050,53.05,78247.58,0.0,0.94957,3e-05,7.89158]
[1778966554085,53.04,78247.7,0.0,0.94962,3e-05,7.88525]
[1778966565162,53.03,78247.58,0.0,0.94967,3e-05,7.879]
[1778966567176,53.02,78254.13,0.0,0.94984,3e-05,7.85748]
[1778966572211,53.02,78256.36,0.0,0.94992,3e-05,7.84778]
[1778966577246,53.01,78256.86,0.0,0.94996,3e-05,7.84352]
[1778966584295,53.0,78257.42,0.0,0.95,3e-05,7.83806]
[1778966590337,52.99,78257.16,0.0,0.95002,3e-05,7.83573]
[1778966595372,52.99,78257.23,0.0,0.95004,3e-05,7.83293]
[1778966600407,52.98,78257.41,0.0,0.95007,3e-05,7.82982]
[1778966605442,52.97,78257.23,0.0,0.95008,3e-05,7.82786]
[1778966610477,52.97,78258.02,0.0,0.95012,3e-05,7.82264]
[1778966613569,52.96,78257.82,0.0,0.95014,3e-05,7.81963]
[1778966619540,52.96,78257.43,0.0,0.95015,3e-05,7.81809]
[1778966624575,52.95,78257.39,0.0,0.95017,3e-05,7.81581]
[1778966629332,52.95,78257.46,0.0,0.95019,3e-05,7.81369]
[1778966629566,52.95,78257.46,0.0,0.95019,3e-05,7.81369]
[1778966629610,52.94,78257.57,0.0,0.9502,3e-05,7.81287]
[1778966634645,52.94,78257.68,0.0,0.95022,3e-05,7.81018]
[1778966639680,52.93,78257.66,0.0,0.95024,3e-05,7.80791]
[1778966641570,52.93,78257.48,0.0,0.95024,3e-05,7.808]
[1778966646734,52.92,78256.63,0.0,0.95024,3e-05,7.80785]
[1778966651769,52.92,78256.78,0.0,0.95026,3e-05,7.80508]
[1778966655273,52.91,78256.64,0.0,0.95027,3e-05,7.80414]
[1778966655312,52.91,78256.64,0.0,0.95027,3e-05,7.80414]
[1778966655512,52.91,78256.64,0.0,0.95027,3e-05,7.80414]
[1778966655567,52.91,78256.64,0.0,0.95027,3e-05,7.80414]
[1778966655797,52.91,78256.55,0.0,0.95027,3e-05,7.80396]
[1778966660832,52.91,78256.57,0.0,0.95029,3e-05,7.80162]
[1778966666874,52.9,78256.62,0.0,0.95031,3e-05,7.79875]
[1778966673929,52.9,78256.59,0.0,0.95032,3e-05,7.79706]
[1778966674061,52.89,78256.68,0.0,0.95035,3e-05,7.79259]
[1778966674545,52.89,78256.68,0.0,0.95035,3e-05,7.79259]
[1778966674565,52.89,78256.68,0.0,0.95035,3e-05,7.79259]
[1778966674930,52.89,78256.86,0.0,0.95036,3e-05,7.79159]
[1778966679965,52.88,78256.7,0.0,0.95037,3e-05,7.78991]
[1778966686007,52.88,78256.7,0.0,0.95039,3e-05,7.78732]
[1778966692049,52.87,78245.33,0.0,0.95012,3e-05,7.82]
[1778966693911,52.87,78245.33,0.0,0.95012,3e-05,7.82]
[1778966693951,52.87,78239.67,0.0,0.94999,3e-05,7.83659]
[1778966694063,52.87,78231.95,0.0,0.94979,3e-05,7.86061]
[1778966695070,52.86,78219.09,0.0,0.94949,3e-05,7.89632]
[1778966696078,52.86,78217.67,0.0,0.94946,3e-05,7.90025]
[1778966697957,52.86,78217.67,0.0,0.94946,3e-05,7.90025]
[1778966702119,52.85,78211.84,0.0,0.94933,3e-05,7.91545]
[1778966706147,52.84,78216.95,0.0,0.94948,3e-05,7.89735]
[1778966709706,52.84,78218.54,0.0,0.94953,3e-05,7.89137]
[1778966709811,52.84,78218.54,0.0,0.94953,3e-05,7.89137]
[1778966709912,52.84,78218.54,0.0,0.94954,3e-05,7.89037]
[1778966711980,52.84,78218.58,0.0,0.94954,3e-05,7.89025]
[1778966712063,52.84,78218.58,0.0,0.94955,3e-05,7.88924]
[1778966717224,52.83,78221.77,0.0,0.94965,3e-05,7.87681]
[1778966718208,52.83,78221.77,0.0,0.94965,3e-05,7.87681]
[1778966718314,52.83,78221.77,0.0,0.94965,3e-05,7.87681]
[1778966718449,52.83,78221.77,0.0,0.94965,3e-05,7.87681]
[1778966718568,52.83,78221.77,0.0,0.94965,3e-05,7.87681]
[1778966718668,52.83,78221.75,0.0,0.94966,3e-05,7.87591]
[1778966724273,52.82,78221.68,0.0,0.94967,3e-05,7.87374]
[1778966726251,52.82,78221.64,0.0,0.94968,3e-05,7.8734]
[1778966726312,52.82,78221.64,0.0,0.94968,3e-05,7.8734]
[1778966726558,52.82,78221.64,0.0,0.94968,3e-05,7.8734]
[1778966726808,52.82,78221.64,0.0,0.94968,3e-05,7.8734]
[1778966726909,52.82,78222.01,0.0,0.94969,3e-05,7.8713]
[1778966732330,52.81,78222.33,0.0,0.94974,3e-05,7.86513]
[1778966736724,52.81,78222.34,0.0,0.94975,3e-05,7.86375]
[1778966736813,52.81,78222.34,0.0,0.94975,3e-05,7.86375]
[1778966742401,52.8,78226.08,0.0,0.94987,3e-05,7.84899]
[1778966743260,52.8,78226.08,0.0,0.94987,3e-05,7.84899]
[1778966743314,52.8,78226.08,0.0,0.94987,3e-05,7.84899]
[1778966743808,52.8,78226.08,0.0,0.94987,3e-05,7.84899]
[1778966744070,52.8,78226.08,0.0,0.94987,3e-05,7.84899]
[1778966743853,52.8,78225.94,0.0,0.94987,3e-05,7.84859]
[1778966749451,52.79,78228.74,0.0,0.94996,3e-05,7.83783]
[1778966754495,52.79,78229.15,0.0,0.94999,3e-05,7.83457]
[1778966759530,52.78,78231.28,0.0,0.95006,3e-05,7.826]
[1778966760333,52.78,78231.28,0.0,0.95006,3e-05,7.826]
[1778966760565,52.78,78231.28,0.0,0.95006,3e-05,7.826]
[1778966760930,52.78,78231.28,0.0,0.95006,3e-05,7.826]
[1778966761061,52.78,78231.28,0.0,0.95006,3e-05,7.826]
[1778966761021,52.77,78231.28,0.0,0.95009,3e-05,7.82189]
[1778966766580,52.77,78235.93,0.0,0.95022,3e-05,7.8056]
[1778966768542,52.77,78236.78,0.0,0.95025,3e-05,7.8026]
[1778966768561,52.77,78236.78,0.0,0.95025,3e-05,7.8026]
[1778966768595,52.77,78239.2,0.0,0.95031,3e-05,7.79475]
[1778966769602,52.76,78243.2,0.0,0.95042,3e-05,7.782]
[1778966770597,52.76,78243.2,0.0,0.95042,3e-05,7.782]
[1778966770808,52.76,78243.2,0.0,0.95042,3e-05,7.782]
[1778966776651,52.76,78249.42,0.0,0.9506,3e-05,7.76005]
[1778966777918,52.76,78249.42,0.0,0.9506,3e-05,7.76005]
[1778966778061,52.76,78249.42,0.0,0.9506,3e-05,7.76005]
[1778966778019,52.76,78249.36,0.0,0.9506,3e-05,7.75986]
[1778966778270,52.76,78249.36,0.0,0.9506,3e-05,7.75986]
[1778966778312,52.76,78249.36,0.0,0.9506,3e-05,7.75986]
[1778966783700,52.75,78249.75,0.0,0.95063,3e-05,7.75643]
[1778966788735,52.75,78249.91,0.0,0.95065,3e-05,7.75431]
[1778966792376,52.74,78250.26,0.0,0.95068,3e-05,7.74961]
[1778966792566,52.74,78250.26,0.0,0.95068,3e-05,7.74961]
[1778966792763,52.74,78252.82,0.0,0.95074,3e-05,7.74144]
[1778966793507,52.74,78252.82,0.0,0.95074,3e-05,7.74144]
[1778966793560,52.74,78252.82,0.0,0.95074,3e-05,7.74144]
[1778966798805,52.74,78252.87,0.0,0.95076,3e-05,7.73989]
[1778966804612,52.74,78252.91,0.0,0.95076,3e-05,7.73908]
[1778966804813,52.74,78252.91,0.0,0.95076,3e-05,7.73908]
[1778966805046,52.74,78252.91,0.0,0.95076,3e-05,7.73908]
[1778966805063,52.74,78252.91,0.0,0.95076,3e-05,7.73908]
[1778966805147,52.74,78253.33,0.0,0.95078,3e-05,7.73699]
[1778966810891,52.73,78253.44,0.0,0.9508,3e-05,7.73477]
[1778966815926,52.73,78253.94,0.0,0.95082,3e-05,7.7316]
[1778966819536,52.72,78253.97,0.0,0.95083,3e-05,7.73054]
[1778966819563,52.72,78253.97,0.0,0.95083,3e-05,7.73054]
[1778966819895,52.72,78253.97,0.0,0.95083,3e-05,7.73054]
[1778966820066,52.72,78253.97,0.0,0.95083,3e-05,7.73054]
[1778966820093,52.72,78253.9,0.0,0.95083,3e-05,7.73043]
[1778966825996,52.72,78253.87,0.0,0.95085,3e-05,7.72859]
[1778966831034,52.71,78254.24,0.0,0.95087,3e-05,7.72582]
[1778966837076,52.71,78254.19,0.0,0.95088,3e-05,7.72402]
[1778966848153,52.7,78253.87,0.0,0.9509,3e-05,7.7214]
[1778966856646,52.7,78253.83,0.0,0.95091,3e-05,7.72119]
[1778966856815,52.7,78253.83,0.0,0.95091,3e-05,7.72119]
[1778966856911,52.69,78253.83,0.0,0.95094,3e-05,7.71573]
[1778966857259,52.69,78253.83,0.0,0.95094,3e-05,7.71573]
[1778966857311,52.69,78253.83,0.0,0.95094,3e-05,7.71573]
[1778966863105,52.69,78254.08,0.0,0.95096,3e-05,7.71398]
[1778966863206,52.69,78251.38,0.0,0.9509,3e-05,7.72146]
[1778966863318,52.69,78251.38,0.0,0.9509,3e-05,7.72146]
[1778966863985,52.69,78251.38,0.0,0.9509,3e-05,7.72146]
[1778966864059,52.69,78251.38,0.0,0.9509,3e-05,7.72146]
[1778966864084,52.69,78249.02,0.0,0.95084,3e-05,7.72852]
[1778966871316,52.68,78248.95,0.0,0.95085,3e-05,7.72707]
[1778966878365,52.68,78248.67,0.0,0.95086,3e-05,7.72575]
[1778966889442,52.67,78248.27,0.0,0.95088,3e-05,7.72355]
[1778966893467,52.67,78248.25,0.0,0.95088,3e-05,7.72309]
[1778966893566,52.67,78248.25,0.0,0.95088,3e-05,7.72309]
[1778966894150,52.67,78248.25,0.0,0.95088,3e-05,7.72309]
[1778966893665,52.67,78248.25,0.0,0.95089,3e-05,7.72246]
[1778966894312,52.67,78248.25,0.0,0.95089,3e-05,7.72246]
[1778966899514,52.66,78247.56,0.0,0.95088,3e-05,7.72311]
[1778966905557,52.66,78247.56,0.0,0.95089,3e-05,7.72133]
[1778966910591,52.65,78247.64,0.0,0.95091,3e-05,7.71964]
[1778966915626,52.65,78248.14,0.0,0.95095,3e-05,7.71389]
[1778966918226,52.65,78248.14,0.0,0.95095,3e-05,7.71389]
[1778966918314,52.65,78248.99,0.0,0.95097,3e-05,7.71072]
[1778966918799,52.65,78248.99,0.0,0.95097,3e-05,7.71072]
[1778966918814,52.65,78248.99,0.0,0.95097,3e-05,7.71072]
[1778966918837,52.65,78248.71,0.0,0.95097,3e-05,7.71143]
[1778966924690,52.65,78248.81,0.0,0.95098,3e-05,7.70983]
[1778966929725,52.64,78248.86,0.0,0.95099,3e-05,7.70842]
[1778966934760,52.64,78248.55,0.0,0.95099,3e-05,7.70815]
[1778966935730,52.64,78248.55,0.0,0.95099,3e-05,7.70815]
[1778966935813,52.64,78248.55,0.0,0.95099,3e-05,7.70815]
[1778966935831,52.64,78248.81,0.0,0.951,3e-05,7.70685]
[1778966936743,52.64,78248.81,0.0,0.951,3e-05,7.70685]
[1778966936810,52.64,78248.81,0.0,0.951,3e-05,7.70685]
[1778966945837,52.63,78248.81,0.0,0.95102,3e-05,7.70447]
[1778966951879,52.63,78248.7,0.0,0.95103,3e-05,7.70341]
[1778966955702,52.63,78248.62,0.0,0.95103,3e-05,7.70297]
[1778966955812,52.63,78248.62,0.0,0.95103,3e-05,7.70297]
[1778966955907,52.63,78248.47,0.0,0.95103,3e-05,7.70319]
[1778966956477,52.63,78248.47,0.0,0.95103,3e-05,7.70319]
[1778966956565,52.63,78248.47,0.0,0.95103,3e-05,7.70319]
[1778966963963,52.62,78248.61,0.0,0.95105,3e-05,7.70083]
[1778966968998,52.62,78249.08,0.0,0.95107,3e-05,7.6982]
[1778966973791,52.62,78248.24,0.0,0.95107,3e-05,7.69704]
[1778966973813,52.62,78248.24,0.0,0.95107,3e-05,7.69704]
[1778966974036,52.61,78246.0,0.0,0.95102,3e-05,7.70374]
[1778966974625,52.61,78246.0,0.0,0.95102,3e-05,7.70374]
[1778966974811,52.61,78246.0,0.0,0.95102,3e-05,7.70374]
[1778966980078,52.61,78245.86,0.0,0.95103,3e-05,7.70265]
[1778966985113,52.61,78246.32,0.0,0.95105,3e-05,7.69991]
[1778966988903,52.61,78246.36,0.0,0.95106,3e-05,7.69897]
[1778966989062,52.61,78246.36,0.0,0.95106,3e-05,7.69897]
[1778966989141,52.6,78246.39,0.0,0.95106,3e-05,7.69861]
[1778966989629,52.6,78246.39,0.0,0.95106,3e-05,7.69861]
[1778966989811,52.6,78246.39,0.0,0.95106,3e-05,7.69861]
[1778966997197,52.6,78245.99,0.0,0.95107,3e-05,7.6976]
[1778967000227,52.6,78246.13,0.0,0.95108,3e-05,7.69659]
[1778967000312,52.6,78246.13,0.0,0.95108,3e-05,7.69659]
[1778967000328,52.6,78247.66,0.0,0.95112,3e-05,7.69157]
[1778967001037,52.6,78247.66,0.0,0.95112,3e-05,7.69157]
[1778967001061,52.6,78247.66,0.0,0.95112,3e-05,7.69157]
[1778967006260,52.59,78252.12,0.0,0.95124,3e-05,7.67612]
[1778967006937,52.59,78252.12,0.0,0.95124,3e-05,7.67612]
[1778967007058,52.59,78252.12,0.0,0.95124,3e-05,7.67612]
[1778967007267,52.59,78254.35,0.0,0.9513,3e-05,7.66897]
[1778967007382,52.59,78254.35,0.0,0.9513,3e-05,7.66897]
[1778967007570,52.59,78254.35,0.0,0.9513,3e-05,7.66897]
[1778967013309,52.59,78255.01,0.0,0.95133,3e-05,7.66539]
[1778967013935,52.59,78255.01,0.0,0.95133,3e-05,7.66539]
[1778967014060,52.59,78255.01,0.0,0.95133,3e-05,7.66539]
[1778967014316,52.59,78255.47,0.0,0.95135,3e-05,7.66372]
[1778967014834,52.59,78255.47,0.0,0.95135,3e-05,7.66372]
[1778967015065,52.59,78255.47,0.0,0.95135,3e-05,7.66372]
[1778967021365,52.58,78255.97,0.0,0.95137,3e-05,7.66047]
[1778967021786,52.58,78255.97,0.0,0.95137,3e-05,7.66047]
[1778967021817,52.58,78255.97,0.0,0.95137,3e-05,7.66047]
[1778967022372,52.58,78256.71,0.0,0.95139,3e-05,7.65794]
[1778967022641,52.58,78256.71,0.0,0.95139,3e-05,7.65794]
[1778967022811,52.58,78256.71,0.0,0.95139,3e-05,7.65794]
[1778967032442,52.58,78257.74,0.0,0.95145,3e-05,7.64964]
[1778967036864,52.57,78257.94,0.0,0.95146,3e-05,7.64836]
[1778967037062,52.57,78257.94,0.0,0.95146,3e-05,7.64836]
[1778967037149,52.57,78257.94,0.0,0.95147,3e-05,7.64793]
[1778967037985,52.57,78257.94,0.0,0.95147,3e-05,7.64793]
[1778967038072,52.57,78257.94,0.0,0.95147,3e-05,7.64793]
[1778967044526,52.57,78257.95,0.0,0.95148,3e-05,7.64638]
[1778967046644,52.57,78258.12,0.0,0.95148,3e-05,7.64564]
[1778967046813,52.57,78258.12,0.0,0.95148,3e-05,7.64564]
[1778967046914,52.57,78258.25,0.0,0.95149,3e-05,7.64502]
[1778967047913,52.57,78258.25,0.0,0.95149,3e-05,7.64502]
[1778967048063,52.57,78258.25,0.0,0.95149,3e-05,7.64502]
[1778967054088,52.56,78258.81,0.0,0.95151,3e-05,7.64205]
[1778967054312,52.56,78258.81,0.0,0.95151,3e-05,7.64205]
[1778967059631,52.56,78257.66,0.0,0.9515,3e-05,7.64418]
[1778967065673,52.56,78257.84,0.0,0.95151,3e-05,7.64246]
[1778967070708,52.56,78257.88,0.0,0.95152,3e-05,7.64142]
[1778967075743,52.55,78257.8,0.0,0.95152,3e-05,7.64078]
[1778967081785,52.55,78257.58,0.0,0.95153,3e-05,7.64043]
[1778967086820,52.55,78257.58,0.0,0.95153,3e-05,7.63959]
[1778967091855,52.55,78257.84,0.0,0.95156,3e-05,7.63515]
[1778967097897,52.54,78257.58,0.0,0.95156,3e-05,7.63502]
[1778967104946,52.54,78257.56,0.0,0.95157,3e-05,7.63403]
[1778967110988,52.54,78257.77,0.0,0.95158,3e-05,7.63235]
[1778967116023,52.54,78257.77,0.0,0.95159,3e-05,7.63163]
[1778967121059,52.54,78258.12,0.0,0.9516,3e-05,7.62985]
[1778967126094,52.53,78258.22,0.0,0.95161,3e-05,7.62886]
[1778967131129,52.53,78258.4,0.0,0.95162,3e-05,7.62763]
[1778967136164,52.53,78258.67,0.0,0.95163,3e-05,7.62614]
[1778967141200,52.53,78259.24,0.0,0.95165,3e-05,7.62376]
[1778967145165,52.53,78259.24,0.0,0.95166,3e-05,7.62339]
[1778967145309,52.53,78259.24,0.0,0.95166,3e-05,7.62339]
[1778967145363,52.53,78259.07,0.0,0.95165,3e-05,7.62379]
[1778967147043,52.53,78259.85,0.0,0.95167,3e-05,7.62127]
[1778967147061,52.53,78259.85,0.0,0.95167,3e-05,7.62127]
[1778967152277,52.52,78259.72,0.0,0.95169,3e-05,7.6181]
[1778967158319,52.52,78259.63,0.0,0.9517,3e-05,7.61764]
[1778967163354,52.52,78260.25,0.0,0.95172,3e-05,7.61509]
[1778967173424,52.52,78260.21,0.0,0.95173,3e-05,7.6139]
[1778967178513,52.52,78260.07,0.0,0.95172,3e-05,7.61405]
[1778967178514,52.52,78260.07,0.0,0.95173,3e-05,7.61364]
[1778967178564,52.52,78260.07,0.0,0.95173,3e-05,7.61364]
[1778967179467,52.52,78255.02,0.0,0.9516,3e-05,7.62904]
[1778967180030,52.52,78255.02,0.0,0.9516,3e-05,7.62904]
[1778967180062,52.52,78255.02,0.0,0.9516,3e-05,7.62904]
[1778967181481,52.51,78250.66,0.0,0.95149,3e-05,7.64214]
[1778967186516,52.51,78250.51,0.0,0.9515,3e-05,7.64172]
[1778967191551,52.51,78250.27,0.0,0.9515,3e-05,7.64161]
[1778967195146,52.51,78249.11,0.0,0.95147,3e-05,7.64487]
[1778967195312,52.51,78249.11,0.0,0.95147,3e-05,7.64487]
[1778967195360,52.51,78245.8,0.0,0.95139,3e-05,7.65473]
[1778967200947,52.51,78247.16,0.0,0.95143,3e-05,7.64983]
[1778967201063,52.51,78247.16,0.0,0.95143,3e-05,7.64983]
[1778967208670,52.5,78247.39,0.0,0.95145,3e-05,7.64768]
[1778967213706,52.5,78247.5,0.0,0.95147,3e-05,7.64375]
[1778967219748,52.5,78247.51,0.0,0.95148,3e-05,7.64285]
[1778967223313,52.5,78247.47,0.0,0.95148,3e-05,7.64267]
[1778967224642,52.5,78247.41,0.0,0.95148,3e-05,7.64254]
[1778967224812,52.5,78247.41,0.0,0.95148,3e-05,7.64254]
[1778967230026,52.5,78247.37,0.0,0.95148,3e-05,7.6425]
[1778967230066,52.5,78247.37,0.0,0.95148,3e-05,7.6425]
[1778967235861,52.49,78247.31,0.0,0.9515,3e-05,7.64078]
[1778967237245,52.49,78247.31,0.0,0.9515,3e-05,7.64078]
[1778967237309,52.49,78247.31,0.0,0.9515,3e-05,7.64078]
[1778967243921,52.49,78248.23,0.0,0.95153,3e-05,7.63643]
[1778967248956,52.49,78248.07,0.0,0.95154,3e-05,7.63594]
[1778967249890,52.49,78248.07,0.0,0.95154,3e-05,7.63594]
[1778967250068,52.49,78248.07,0.0,0.95154,3e-05,7.63594]
[1778967256022,52.48,78248.3,0.0,0.95155,3e-05,7.63381]
[1778967261042,52.48,78248.19,0.0,0.95156,3e-05,7.63312]
[1778967264173,52.48,78248.19,0.0,0.95156,3e-05,7.6327]
[1778967264310,52.48,78248.19,0.0,0.95156,3e-05,7.6327]
[1778967270105,52.47,78248.21,0.0,0.95157,3e-05,7.63117]
[1778967275140,52.47,78248.12,0.0,0.9516,3e-05,7.62762]
[1778967276514,52.47,78248.12,0.0,0.9516,3e-05,7.62762]
[1778967276564,52.47,78248.12,0.0,0.9516,3e-05,7.62762]
[1778967283196,52.47,78248.59,0.0,0.95162,3e-05,7.62467]
[1778967287505,52.47,78248.58,0.0,0.95162,3e-05,7.62434]
[1778967287561,52.47,78248.58,0.0,0.95162,3e-05,7.62434]
[1778967293267,52.46,78248.47,0.0,0.95163,3e-05,7.6231]
[1778967293712,52.46,78248.47,0.0,0.95163,3e-05,7.6231]
[1778967293810,52.46,78248.47,0.0,0.95163,3e-05,7.6231]
[1778967299308,52.46,78250.46,0.0,0.95169,3e-05,7.616]
[1778967304343,52.46,78250.81,0.0,0.9517,3e-05,7.61415]
[1778967305674,52.46,78250.81,0.0,0.9517,3e-05,7.61415]
[1778967305812,52.46,78250.63,0.0,0.9517,3e-05,7.61456]
[1778967311392,52.46,78250.76,0.0,0.95171,3e-05,7.61325]
[1778967315123,52.45,78250.76,0.0,0.95172,3e-05,7.61281]
[1778967315312,52.45,78250.76,0.0,0.95172,3e-05,7.61281]
[1778967317435,52.45,78244.83,0.0,0.95157,3e-05,7.63075]
[1778967318441,52.45,78241.51,0.0,0.95148,3e-05,7.64092]
[1778967323477,52.45,78241.69,0.0,0.95149,3e-05,7.63992]
[1778967327062,52.45,78241.36,0.0,0.95149,3e-05,7.64066]
[1778967327313,52.45,78241.36,0.0,0.95149,3e-05,7.64066]
[1778967332539,52.45,78240.25,0.0,0.95148,3e-05,7.64067]
[1778967337574,52.45,78240.42,0.0,0.95149,3e-05,7.63966]
[1778967340344,52.45,78240.2,0.0,0.95148,3e-05,7.64015]
[1778967340563,52.45,78240.2,0.0,0.95148,3e-05,7.64015]
[1778967342609,52.45,78237.04,0.0,0.95141,3e-05,7.64961]
[1778967344623,52.45,78234.32,0.0,0.95134,3e-05,7.65778]
[1778967347190,52.45,78233.59,0.0,0.95132,3e-05,7.65978]
[1778967347310,52.45,78233.59,0.0,0.95132,3e-05,7.65978]
[1778967352679,52.44,78233.53,0.0,0.95133,3e-05,7.65919]
[1778967357361,52.44,78233.56,0.0,0.95133,3e-05,7.6586]
[1778967357566,52.44,78233.56,0.0,0.95133,3e-05,7.6586]
[1778967362749,52.44,78233.45,0.0,0.95134,3e-05,7.6582]
[1778967367784,52.44,78233.11,0.0,0.95133,3e-05,7.65865]
[1778967370267,52.44,78233.36,0.0,0.95134,3e-05,7.65776]
[1778967370309,52.44,78233.36,0.0,0.95134,3e-05,7.65776]
[1778967375840,52.44,78233.25,0.0,0.95134,3e-05,7.65728]
[1778967382460,52.44,78233.21,0.0,0.95134,3e-05,7.65728]
[1778967382561,52.44,78233.21,0.0,0.95134,3e-05,7.65728]
[1778967387924,52.43,78233.28,0.0,0.95135,3e-05,7.65582]
[1778967392959,52.43,78233.2,0.0,0.95137,3e-05,7.65268]
[1778967401016,52.43,78233.15,0.0,0.95138,3e-05,7.652]
[1778967406491,52.43,78233.24,0.0,0.95138,3e-05,7.65131]
[1778967406565,52.43,78233.24,0.0,0.95138,3e-05,7.65131]
[1778967412093,52.43,78233.17,0.0,0.95139,3e-05,7.65017]
[1778967417128,52.42,78233.48,0.0,0.95141,3e-05,7.64818]
[1778967422163,52.42,78233.41,0.0,0.95141,3e-05,7.6477]
[1778967428059,52.42,78233.48,0.0,0.95142,3e-05,7.64689]
[1778967428309,52.42,78233.48,0.0,0.95142,3e-05,7.64689]
[1778967435254,52.42,78233.46,0.0,0.95143,3e-05,7.64513]
[1778967441296,52.41,78233.46,0.0,0.95144,3e-05,7.64394]
[1778967446332,52.41,78233.28,0.0,0.95145,3e-05,7.64351]
[1778967451350,52.41,78232.72,0.0,0.95144,3e-05,7.64426]
[1778967451561,52.41,78232.72,0.0,0.95144,3e-05,7.64426]
[1778967457408,52.4,78232.66,0.0,0.95146,3e-05,7.64026]
[1778967462443,52.4,78232.68,0.0,0.95147,3e-05,7.63925]
[1778967467522,52.4,78232.71,0.0,0.95148,3e-05,7.63821]
[1778967468858,52.4,78233.31,0.0,0.9515,3e-05,7.63617]
[1778967469536,52.4,78238.37,0.0,0.95163,3e-05,7.62036]
[1778967471550,52.4,78242.33,0.0,0.95173,3e-05,7.60785]
[1778967477592,52.4,78243.5,0.0,0.95177,3e-05,7.6035]
[1778967481622,52.39,78248.1,0.0,0.95188,3e-05,7.58886]
[1778967486657,52.39,78249.3,0.0,0.95192,3e-05,7.58474]
[1778967491692,52.39,78249.13,0.0,0.95192,3e-05,7.58486]
[1778967496731,52.39,78249.82,0.0,0.95194,3e-05,7.58235]
[1778967501767,52.39,78249.6,0.0,0.95194,3e-05,7.58265]
[1778967506802,52.39,78251.52,0.0,0.95199,3e-05,7.57641]
[1778967512844,52.39,78251.56,0.0,0.95201,3e-05,7.57309]
[1778967517879,52.39,78251.6,0.0,0.95201,3e-05,7.57268]
[1778967522914,52.39,78251.63,0.0,0.95201,3e-05,7.5723]
[1778967531397,52.39,78251.42,0.0,0.95201,3e-05,7.57277]
[1778967532984,52.38,78248.63,0.0,0.95194,3e-05,7.58095]
[1778967533993,52.38,78243.31,0.0,0.95181,3e-05,7.59726]
[1778967539026,52.38,78241.82,0.0,0.95177,3e-05,7.60136]
[1778967544061,52.38,78241.32,0.0,0.95177,3e-05,7.6024]
[1778967549096,52.38,78241.26,0.0,0.95177,3e-05,7.6023]
[1778967554133,52.38,78241.36,0.0,0.95177,3e-05,7.60182]
[1778967559168,52.38,78241.21,0.0,0.95177,3e-05,7.60181]
[1778967564203,52.38,78241.56,0.0,0.95178,3e-05,7.60027]
[1778967574273,52.38,78242.1,0.0,0.95182,3e-05,7.59492]
[1778967582329,52.37,78241.92,0.0,0.95182,3e-05,7.59483]
[1778967591392,52.37,78241.87,0.0,0.95182,3e-05,7.59428]
[1778967601462,52.37,78241.75,0.0,0.95183,3e-05,7.59389]
[1778967607504,52.37,78241.44,0.0,0.95182,3e-05,7.5944]
[1778967612541,52.37,78241.84,0.0,0.95184,3e-05,7.59273]
[1778967617576,52.37,78241.82,0.0,0.95184,3e-05,7.59244]
[1778967622611,52.37,78241.84,0.0,0.95184,3e-05,7.59204]
[1778967627647,52.37,78241.86,0.0,0.95185,3e-05,7.59165]
[1778967632682,52.37,78242.06,0.0,0.95187,3e-05,7.58788]
[1778967637718,52.36,78241.69,0.0,0.95186,3e-05,7.58872]
[1778967647788,52.36,78242.15,0.0,0.95188,3e-05,7.58671]
[1778967652823,52.36,78242.6,0.0,0.95189,3e-05,7.58505]
[1778967654837,52.36,78245.22,0.0,0.95196,3e-05,7.57688]
[1778967659879,52.36,78245.99,0.0,0.95198,3e-05,7.57432]
[1778967664914,52.36,78245.78,0.0,0.95198,3e-05,7.57478]
[1778967669949,52.36,78245.97,0.0,0.95198,3e-05,7.57401]
[1778967673977,52.36,78248.62,0.0,0.95205,3e-05,7.56572]
[1778967680019,52.36,78250.12,0.0,0.95209,3e-05,7.56099]
[1778967685054,52.36,78249.88,0.0,0.95208,3e-05,7.56161]
[1778967690089,52.36,78250.12,0.0,0.95209,3e-05,7.56075]
[1778967696131,52.36,78249.74,0.0,0.9521,3e-05,7.55897]
[1778967698145,52.36,78242.25,0.0,0.95191,3e-05,7.58195]
[1778967707209,52.36,78240.13,0.0,0.95186,3e-05,7.58785]
[1778967712244,52.36,78239.68,0.0,0.95185,3e-05,7.58887]
[1778967717279,52.36,78239.63,0.0,0.95186,3e-05,7.58866]
[1778967722314,52.35,78240.1,0.0,0.95187,3e-05,7.58686]
[1778967727349,52.35,78238.98,0.0,0.95184,3e-05,7.58998]
[1778967732384,52.35,78239.0,0.0,0.95185,3e-05,7.58956]
[1778967737419,52.35,78239.19,0.0,0.95186,3e-05,7.58864]
[1778967740440,52.35,78233.36,0.0,0.95171,3e-05,7.60643]
[1778967744468,52.35,78230.51,0.0,0.95164,3e-05,7.61515]
[1778967754539,52.35,78229.72,0.0,0.95164,3e-05,7.61466]
[1778967759576,52.35,78229.57,0.0,0.95163,3e-05,7.61506]
[1778967764610,52.35,78229.09,0.0,0.95162,3e-05,7.61645]
[1778967776694,52.35,78229.22,0.0,0.95163,3e-05,7.6158]
[1778967781729,52.35,78223.35,0.0,0.95148,3e-05,7.63382]
[1778967786765,52.35,78221.97,0.0,0.95145,3e-05,7.63781]
[1778967788778,52.35,78218.25,0.0,0.95135,3e-05,7.64919]
[1778967790792,52.35,78214.72,0.0,0.95126,3e-05,7.65995]
[1778967794374,52.35,78215.28,0.0,0.95128,3e-05,7.65789]
[1778967796067,52.35,78214.38,0.0,0.95126,3e-05,7.66058]
[1778967800061,52.35,78213.29,0.0,0.95123,3e-05,7.66353]
[1778967800125,52.35,78213.29,0.0,0.95123,3e-05,7.66342]
[1778967801869,52.34,78210.41,0.0,0.95116,3e-05,7.67213]
[1778967803134,52.34,78210.41,0.0,0.95116,3e-05,7.67213]
[1778967803310,52.34,78209.51,0.0,0.95114,3e-05,7.6748]
[1778967806904,52.34,78205.81,0.0,0.95105,3e-05,7.68593]
[1778967807911,52.34,78203.64,0.0,0.951,3e-05,7.69253]
[1778967808918,52.34,78201.12,0.0,0.95093,3e-05,7.7002]
[1778967810935,52.34,78200.87,0.0,0.95093,3e-05,7.7008]
[1778967811060,52.34,78200.87,0.0,0.95093,3e-05,7.7008]
[1778967816974,52.34,78199.68,0.0,0.95092,3e-05,7.70037]
[1778967822096,52.34,78200.18,0.0,0.95094,3e-05,7.69805]
[1778967824023,52.34,78196.25,0.0,0.95085,3e-05,7.70973]
[1778967824553,52.34,78196.25,0.0,0.95085,3e-05,7.70973]
[1778967824560,52.34,78196.25,0.0,0.95085,3e-05,7.70973]
[1778967828051,52.33,78191.54,0.0,0.95073,3e-05,7.72357]
[1778967830048,52.33,78189.56,0.0,0.95068,3e-05,7.72952]
[1778967830061,52.33,78189.56,0.0,0.95068,3e-05,7.72952]
[1778967831072,52.33,78185.49,0.0,0.95058,3e-05,7.74176]
[1778967832079,52.33,78191.55,0.0,0.95074,3e-05,7.7226]
[1778967833086,52.33,78197.21,0.0,0.95089,3e-05,7.70475]
[1778967833237,52.33,78197.21,0.0,0.95089,3e-05,7.70475]
[1778967833311,52.33,78197.21,0.0,0.95089,3e-05,7.70475]
[1778967834093,52.33,78201.42,0.0,0.951,3e-05,7.69146]
[1778967835100,52.33,78204.04,0.0,0.95106,3e-05,7.68314]
[1778967835983,52.33,78204.04,0.0,0.95106,3e-05,7.68314]
[1778967836062,52.33,78204.04,0.0,0.95106,3e-05,7.68314]
[1778967841143,52.33,78207.47,0.0,0.95116,3e-05,7.67161]
[1778967844163,52.33,78217.74,0.0,0.95142,3e-05,7.63938]
[1778967845170,52.33,78219.74,0.0,0.95147,3e-05,7.63312]
[1778967845647,52.33,78219.74,0.0,0.95147,3e-05,7.63312]
[1778967845813,52.33,78219.74,0.0,0.95147,3e-05,7.63312]
[1778967851212,52.33,78220.12,0.0,0.95149,3e-05,7.63158]
[1778967852681,52.33,78221.87,0.0,0.95153,3e-05,7.6261]
[1778967853092,52.33,78221.87,0.0,0.95153,3e-05,7.6261]
[1778967853226,52.33,78221.79,0.0,0.95153,3e-05,7.6263]
[1778967856064,52.32,78222.24,0.0,0.95154,3e-05,7.62486]
[1778967856194,52.32,78222.24,0.0,0.95154,3e-05,7.62486]
[1778967856106,52.32,78221.94,0.0,0.95154,3e-05,7.6257]
[1778967856310,52.32,78221.94,0.0,0.95154,3e-05,7.6257]
[1778967863296,52.32,78219.54,0.0,0.95148,3e-05,7.63284]
[1778967865565,52.32,78219.51,0.0,0.95148,3e-05,7.63288]
[1778967865815,52.32,78219.51,0.0,0.95148,3e-05,7.63288]
[1778967866610,52.32,78218.52,0.0,0.95145,3e-05,7.63584]
[1778967866810,52.32,78218.52,0.0,0.95145,3e-05,7.63584]
[1778967866911,52.32,78218.37,0.0,0.95145,3e-05,7.63625]
[1778967871861,52.32,78218.93,0.0,0.95146,3e-05,7.63435]
[1778967872061,52.32,78218.93,0.0,0.95146,3e-05,7.63435]
[1778967877394,52.32,78217.96,0.0,0.95146,3e-05,7.63415]
[1778967879304,52.32,78217.33,0.0,0.95144,3e-05,7.63605]
[1778967879311,52.32,78217.33,0.0,0.95144,3e-05,7.63605]
[1778967879642,52.32,78217.33,0.0,0.95144,3e-05,7.63605]
[1778967879809,52.32,78217.33,0.0,0.95144,3e-05,7.63605]
[1778967879910,52.32,78216.63,0.0,0.95143,3e-05,7.6381]
[1778967886457,52.32,78216.59,0.0,0.95143,3e-05,7.63789]
[1778967891495,52.32,78216.48,0.0,0.95143,3e-05,7.63795]
[1778967893656,52.32,78212.96,0.0,0.95134,3e-05,7.6488]
[1778967894516,52.32,78246.47,0.0,0.95219,3e-05,7.54521]
[1778967895524,52.32,78256.94,0.0,0.95245,2e-05,7.51306]
[1778967896530,52.32,78254.81,0.0,0.9524,2e-05,7.51963]
[1778967897676,52.32,78254.81,0.0,0.9524,2e-05,7.51963]
[1778967904591,52.32,78255.43,0.0,0.95241,2e-05,7.51799]
[1778967911640,52.32,78255.08,0.0,0.9524,2e-05,7.51951]
[1778967913245,52.32,78255.08,0.0,0.9524,2e-05,7.51951]
[1778967913318,52.32,78256.23,0.0,0.95242,2e-05,7.51612]
[1778967913632,52.32,78256.23,0.0,0.95242,2e-05,7.51612]
[1778967913811,52.32,78256.23,0.0,0.95242,2e-05,7.51612]
[1778967913912,52.32,78256.23,0.0,0.95242,2e-05,7.51641]
[1778967919696,52.32,78256.37,0.0,0.95242,2e-05,7.51671]
[1778967925079,52.33,78256.72,0.0,0.95242,2e-05,7.51622]
[1778967925309,52.33,78256.58,0.0,0.95242,2e-05,7.51695]
[1778967930773,52.33,78256.62,0.0,0.95241,2e-05,7.5176]
[1778967934623,52.33,78256.6,0.0,0.95242,2e-05,7.51531]
[1778967934817,52.33,78256.6,0.0,0.95242,2e-05,7.51531]
[1778967935720,52.33,78256.57,0.0,0.95242,2e-05,7.51573]
[1778967935812,52.33,78256.57,0.0,0.95242,2e-05,7.51573]
[1778967935821,52.33,78256.78,0.0,0.95243,2e-05,7.51508]
[1778967940843,52.33,78256.26,0.0,0.95241,2e-05,7.5175]
[1778967945878,52.34,78256.22,0.0,0.9524,2e-05,7.5186]
[1778967950913,52.34,78256.23,0.0,0.95239,2e-05,7.51939]
[1778967956955,52.34,78256.41,0.0,0.95239,2e-05,7.51983]
[1778967962997,52.34,78256.57,0.0,0.95239,2e-05,7.52034]
[1778967969039,52.34,78256.55,0.0,0.95238,2e-05,7.52108]
[1778967977095,52.35,78256.73,0.0,0.95237,2e-05,7.52175]
[1778967982130,52.35,78256.61,0.0,0.95237,2e-05,7.52285]
[1778967986035,52.35,78256.5,0.0,0.95236,2e-05,7.52352]
[1778967986065,52.35,78256.5,0.0,0.95236,2e-05,7.52352]
[1778967991193,52.35,78256.46,0.0,0.95237,2e-05,7.52122]
[1778967999249,52.35,78255.93,0.0,0.95235,3e-05,7.52338]
[1778968005291,52.35,78255.84,0.0,0.95235,3e-05,7.52412]
[1778968005737,52.35,78255.84,0.0,0.95235,3e-05,7.52412]
[1778968005813,52.35,78255.84,0.0,0.95235,3e-05,7.52412]
[1778968006350,52.35,78255.84,0.0,0.95235,3e-05,7.52412]
[1778968006562,52.35,78255.85,0.0,0.95235,3e-05,7.52416]
[1778968007305,52.35,78255.98,0.0,0.95235,3e-05,7.52384]
[1778968014354,52.36,78254.66,0.0,0.95231,3e-05,7.52843]
[1778968014678,52.36,78254.66,0.0,0.95231,3e-05,7.52843]
[1778968014814,52.36,78254.66,0.0,0.95231,3e-05,7.52843]
[1778968020396,52.36,78254.17,0.0,0.9523,3e-05,7.53037]
[1778968021391,52.36,78254.17,0.0,0.9523,3e-05,7.53037]
[1778968021567,52.36,78254.17,0.0,0.9523,3e-05,7.53037]
[1778968021958,52.36,78254.17,0.0,0.9523,3e-05,7.53037]
[1778968022063,52.36,78254.17,0.0,0.9523,3e-05,7.53037]
[1778968022164,52.36,78254.17,0.0,0.9523,3e-05,7.53051]
[1778968028452,52.36,78252.68,0.0,0.95226,3e-05,7.5355]
[1778968033488,52.36,78252.41,0.0,0.95225,3e-05,7.53664]
[1778968035157,52.36,78252.41,0.0,0.95225,3e-05,7.53664]
[1778968035318,52.36,78252.41,0.0,0.95225,3e-05,7.53664]
[1778968040631,52.36,78251.36,0.0,0.95222,3e-05,7.54018]
[1778968040816,52.36,78251.36,0.0,0.95222,3e-05,7.54018]
[1778968042042,52.36,78250.79,0.0,0.9522,3e-05,7.54197]
[1778968042061,52.36,78250.79,0.0,0.9522,3e-05,7.54197]
[1778968042063,52.36,78250.04,0.0,0.95218,3e-05,7.54435]
[1778968047585,52.36,78249.38,0.0,0.95217,3e-05,7.54652]
[1778968052620,52.36,78248.74,0.0,0.95217,3e-05,7.54577]
[1778968053810,52.36,78248.74,0.0,0.95217,3e-05,7.54577]
[1778968054064,52.36,78248.74,0.0,0.95217,3e-05,7.54577]
[1778968060676,52.36,78247.23,0.0,0.95212,3e-05,7.55101]
[1778968064780,52.36,78244.2,0.0,0.95205,3e-05,7.56042]
[1778968064811,52.36,78244.2,0.0,0.95205,3e-05,7.56042]
[1778968066244,52.36,78241.85,0.0,0.95199,3e-05,7.56774]
[1778968066309,52.36,78241.85,0.0,0.95199,3e-05,7.56774]
[1778968066410,52.36,78241.51,0.0,0.95198,3e-05,7.56893]
[1778968071753,52.36,78240.76,0.0,0.95196,3e-05,7.57153]
[1778968072570,52.36,78240.76,0.0,0.95196,3e-05,7.57153]
[1778968072813,52.36,78240.76,0.0,0.95196,3e-05,7.57153]
[1778968078802,52.36,78238.9,0.0,0.95191,3e-05,7.5775]
[1778968083837,52.36,78238.13,0.0,0.95189,3e-05,7.57998]
[1778968088921,52.36,78238.09,0.0,0.95189,3e-05,7.58012]
[1778968094914,52.36,78237.73,0.0,0.95188,3e-05,7.58102]
[1778968100956,52.36,78237.98,0.0,0.95189,3e-05,7.57984]
[1778968102666,52.36,78237.6,0.0,0.95188,3e-05,7.5809]
[1778968102811,52.36,78237.6,0.0,0.95188,3e-05,7.5809]
[1778968104092,52.36,78237.58,0.0,0.95188,3e-05,7.58086]
[1778968104310,52.36,78237.58,0.0,0.95188,3e-05,7.58086]
[1778968104318,52.36,78237.58,0.0,0.95188,3e-05,7.58065]
[1778968110021,52.36,78237.59,0.0,0.95189,3e-05,7.58011]
[1778968114371,52.36,78237.55,0.0,0.9519,3e-05,7.57701]
[1778968114567,52.36,78237.49,0.0,0.9519,3e-05,7.5771]
[1778968120089,52.36,78237.68,0.0,0.95191,3e-05,7.57593]
[1778968125124,52.36,78237.67,0.0,0.95192,3e-05,7.57547]
[1778968128365,52.36,78236.98,0.0,0.9519,3e-05,7.5774]
[1778968128565,52.36,78237.0,0.0,0.9519,3e-05,7.57723]
[1778968129650,52.36,78236.96,0.0,0.9519,3e-05,7.57725]
[1778968129809,52.36,78236.96,0.0,0.9519,3e-05,7.57725]
[1778968130159,52.36,78237.01,0.0,0.9519,3e-05,7.577]
[1778968135194,52.35,78235.77,0.0,0.95188,3e-05,7.58028]
[1778968138371,52.35,78236.54,0.0,0.9519,3e-05,7.57768]
[1778968138563,52.35,78236.51,0.0,0.9519,3e-05,7.57767]
[1778968144098,52.35,78235.88,0.0,0.95189,3e-05,7.57906]
[1778968144311,52.35,78235.88,0.0,0.95189,3e-05,7.57906]
[1778968144411,52.35,78235.84,0.0,0.95189,3e-05,7.57907]
[1778968147745,52.35,78234.79,0.0,0.95186,3e-05,7.58196]
[1778968147811,52.35,78234.79,0.0,0.95186,3e-05,7.58196]
[1778968155334,52.35,78234.57,0.0,0.95186,3e-05,7.58168]
[1778968158060,52.35,78235.25,0.0,0.95188,3e-05,7.57934]
[1778968158310,52.35,78235.25,0.0,0.95188,3e-05,7.57934]
[1778968159775,52.35,78235.25,0.0,0.95188,3e-05,7.57922]
[1778968159814,52.35,78235.25,0.0,0.95188,3e-05,7.57922]
[1778968160370,52.35,78235.23,0.0,0.95189,3e-05,7.57904]
[1778968165405,52.35,78235.3,0.0,0.95189,3e-05,7.57824]
[1778968167689,52.34,78233.61,0.0,0.95185,3e-05,7.58321]
[1778968167816,52.34,78233.61,0.0,0.95185,3e-05,7.58321]
[1778968173225,52.34,78233.52,0.0,0.95187,3e-05,7.58005]
[1778968173312,52.34,78233.52,0.0,0.95187,3e-05,7.58005]
[1778968173462,52.34,78233.28,0.0,0.95187,3e-05,7.58067]
[1778968177603,52.34,78233.71,0.0,0.95188,3e-05,7.57888]
[1778968177811,52.34,78233.71,0.0,0.95188,3e-05,7.57888]
[1778968183535,52.34,78232.78,0.0,0.95186,3e-05,7.58107]
[1778968186571,52.34,78232.7,0.0,0.95186,3e-05,7.58098]
[1778968186813,52.34,78232.7,0.0,0.95186,3e-05,7.58098]
[1778968188088,52.34,78231.81,0.0,0.95184,3e-05,7.58361]
[1778968188310,52.34,78231.81,0.0,0.95184,3e-05,7.58361]
[1778968188319,52.34,78231.81,0.0,0.95184,3e-05,7.5835]
[1778968194620,52.34,78231.52,0.0,0.95184,3e-05,7.58372]
[1778968196932,52.34,78231.5,0.0,0.95184,3e-05,7.58367]
[1778968197061,52.34,78231.5,0.0,0.95184,3e-05,7.58367]
[1778968199655,52.34,78226.35,0.0,0.95171,3e-05,7.5991]
[1778968201094,52.34,78226.35,0.0,0.95171,3e-05,7.5991]
[1778968201314,52.34,78226.35,0.0,0.95171,3e-05,7.5991]
[1778968201409,52.33,78226.25,0.0,0.95171,3e-05,7.59915]
[1778968202676,52.33,78221.23,0.0,0.95159,3e-05,7.61453]
[1778968203684,52.33,78234.31,0.0,0.95192,3e-05,7.574]
[1778968205323,52.33,78234.31,0.0,0.95192,3e-05,7.574]
[1778968205424,52.33,78246.76,0.0,0.95223,3e-05,7.5356]
[1778968206900,52.33,78247.42,0.0,0.95225,3e-05,7.53357]
[1778968213753,52.33,78249.12,0.0,0.95229,3e-05,7.52841]
[1778968218788,52.33,78249.67,0.0,0.9523,3e-05,7.52675]
[1778968221129,52.33,78249.75,0.0,0.95231,3e-05,7.52651]
[1778968221321,52.33,78249.75,0.0,0.95231,3e-05,7.52651]
[1778968221418,52.33,78249.61,0.0,0.9523,3e-05,7.52696]
[1778968224434,52.33,78249.68,0.0,0.9523,3e-05,7.52675]
[1778968224562,52.33,78249.68,0.0,0.9523,3e-05,7.52675]
[1778968229865,52.33,78250.05,0.0,0.95231,3e-05,7.5257]
[1778968234325,52.33,78250.69,0.0,0.95235,3e-05,7.52097]
[1778968234560,52.33,78250.69,0.0,0.95235,3e-05,7.52097]
[1778968235652,52.33,78249.51,0.0,0.95232,3e-05,7.52463]
[1778968235663,52.33,78249.1,0.0,0.95231,3e-05,7.5259]
[1778968235810,52.33,78249.1,0.0,0.95231,3e-05,7.5259]
[1778968243963,52.33,78248.94,0.0,0.9523,3e-05,7.5265]
[1778968249509,52.33,78249.27,0.0,0.95231,3e-05,7.52555]
[1778968249560,52.33,78249.27,0.0,0.95231,3e-05,7.52555]
[1778968251012,52.33,78240.47,0.0,0.95209,3e-05,7.55263]
[1778968252056,52.33,78240.47,0.0,0.95209,3e-05,7.55263]
[1778968252310,52.33,78240.47,0.0,0.95209,3e-05,7.55263]
[1778968252411,52.33,78238.32,0.0,0.95203,3e-05,7.5593]
[1778968259068,52.34,78235.02,0.0,0.95195,3e-05,7.56978]
[1778968264103,52.34,78235.02,0.0,0.95195,3e-05,7.56997]
[1778968267678,52.34,78237.37,0.0,0.952,3e-05,7.5628]
[1778968267813,52.34,78240.05,0.0,0.95207,3e-05,7.55459]
[1778968272449,52.34,78240.74,0.0,0.95209,3e-05,7.55266]
[1778968272564,52.34,78240.74,0.0,0.95209,3e-05,7.55266]
[1778968272664,52.34,78241.13,0.0,0.9521,3e-05,7.55157]
[1778968278148,52.34,78241.34,0.0,0.9521,3e-05,7.5509]
[1778968278313,52.34,78241.34,0.0,0.9521,3e-05,7.5509]
[1778968284243,52.34,78240.65,0.0,0.95209,3e-05,7.55269]
[1778968290285,52.34,78241.2,0.0,0.9521,3e-05,7.55051]
[1778968295320,52.33,78241.7,0.0,0.95214,3e-05,7.54573]
[1778968296410,52.33,78241.7,0.0,0.95214,3e-05,7.54573]
[1778968296561,52.33,78241.7,0.0,0.95214,3e-05,7.54573]
[1778968297954,52.33,78242.48,0.0,0.95216,3e-05,7.54316]
[1778968298066,52.33,78242.48,0.0,0.95216,3e-05,7.54316]
[1778968298341,52.33,78242.81,0.0,0.95217,3e-05,7.54207]
[1778968303377,52.33,78242.64,0.0,0.95216,3e-05,7.54241]
[1778968308412,52.33,78243.55,0.0,0.95218,3e-05,7.53978]
[1778968313447,52.33,78243.46,0.0,0.95218,3e-05,7.54028]
[1778968318482,52.33,78243.13,0.0,0.95217,3e-05,7.54153]
[1778968323517,52.34,78243.27,0.0,0.95217,3e-05,7.54141]
[1778968328552,52.34,78243.35,0.0,0.95217,3e-05,7.54152]
[1778968333587,52.34,78242.69,0.0,0.95215,3e-05,7.54396]
[1778968338622,52.34,78243.83,0.0,0.95218,3e-05,7.54089]
[1778968343462,52.34,78243.65,0.0,0.95217,3e-05,7.54182]
[1778968345671,52.34,78250.43,0.0,0.95234,3e-05,7.52131]
[1778968347923,52.34,78251.99,0.0,0.95237,3e-05,7.51678]
[1778968348062,52.34,78251.99,0.0,0.95237,3e-05,7.51678]
[1778968348692,52.34,78252.14,0.0,0.95238,3e-05,7.51645]
[1778968354734,52.34,78251.73,0.0,0.95238,3e-05,7.51569]
[1778968360776,52.35,78251.75,0.0,0.95237,3e-05,7.51642]
[1778968365811,52.35,78251.58,0.0,0.95236,3e-05,7.5176]
[1778968370846,52.35,78251.82,0.0,0.95236,3e-05,7.51752]
[1778968375882,52.35,78251.95,0.0,0.95236,3e-05,7.51776]
[1778968380917,52.35,78251.66,0.0,0.95235,3e-05,7.51929]
[1778968385952,52.35,78251.33,0.0,0.95233,3e-05,7.52092]
[1778968390987,52.35,78251.35,0.0,0.95233,3e-05,7.52104]
[1778968396022,52.35,78251.62,0.0,0.95234,3e-05,7.52051]
[1778968401057,52.36,78251.59,0.0,0.95233,3e-05,7.52122]
[1778968406092,52.36,78251.38,0.0,0.95232,3e-05,7.52247]
[1778968411127,52.36,78251.93,0.0,0.95235,3e-05,7.51834]
[1778968417169,52.36,78251.95,0.0,0.95235,3e-05,7.51839]
[1778968422204,52.36,78252.05,0.0,0.95235,3e-05,7.51817]
[1778968427239,52.36,78252.01,0.0,0.95235,3e-05,7.51838]
[1778968432274,52.36,78252.21,0.0,0.95235,3e-05,7.51787]
[1778968437309,52.36,78252.35,0.0,0.95236,3e-05,7.51757]
[1778968442344,52.36,78252.2,0.0,0.95235,3e-05,7.51817]
[1778968447380,52.36,78252.13,0.0,0.95235,3e-05,7.51856]
[1778968452415,52.36,78252.05,0.0,0.95234,3e-05,7.51896]
[1778968457450,52.36,78252.06,0.0,0.95234,3e-05,7.51909]
[1778968462485,52.36,78252.82,0.0,0.95236,3e-05,7.51694]
[1778968467520,52.36,78252.78,0.0,0.95236,3e-05,7.51725]
[1778968472555,52.36,78251.98,0.0,0.95235,3e-05,7.51708]
[1778968478597,52.36,78250.86,0.0,0.95232,3e-05,7.52071]
[1778968484640,52.36,78250.84,0.0,0.95232,3e-05,7.52098]
[1778968489675,52.36,78250.89,0.0,0.95232,3e-05,7.52099]
[1778968494710,52.37,78250.96,0.0,0.95232,3e-05,7.52092]
[1778968499745,52.36,78251.01,0.0,0.95233,3e-05,7.51956]
[1778968506754,52.36,78251.1,0.0,0.95234,3e-05,7.51802]
[1778968511829,52.35,78250.09,0.0,0.95234,3e-05,7.5186]
[1778968517871,52.34,78249.99,0.0,0.95237,3e-05,7.51516]
[1778968522907,52.33,78250.83,0.0,0.95241,3e-05,7.50954]
[1778968527942,52.33,78250.64,0.0,0.95242,3e-05,7.50875]
[1778968532977,52.33,78252.21,0.0,0.95248,2e-05,7.49979]
[1778968538013,52.32,78253.84,0.0,0.95255,2e-05,7.49206]
[1778968544054,52.31,78253.84,0.0,0.95258,2e-05,7.48839]
[1778968550096,52.3,78254.73,0.0,0.95263,2e-05,7.48208]
[1778968556138,52.29,78255.84,0.0,0.95268,2e-05,7.47517]
[1778968561173,52.29,78255.99,0.0,0.95271,2e-05,7.47184]
[1778968566210,52.28,78256.86,0.0,0.95275,2e-05,7.46635]
[1778968571245,52.27,78257.66,0.0,0.95279,2e-05,7.46114]
[1778968576281,52.26,78257.74,0.0,0.95282,2e-05,7.45816]
[1778968581318,52.26,78257.15,0.0,0.95282,2e-05,7.45724]
[1778968586354,52.25,78257.17,0.0,0.95285,2e-05,7.45449]
[1778968591389,52.24,78258.13,0.0,0.95291,2e-05,7.4461]
[1778968596424,52.24,78258.5,0.0,0.95294,2e-05,7.44237]
[1778968601459,52.23,78257.5,0.0,0.95293,2e-05,7.44285]
[1778968606494,52.22,78257.66,0.0,0.95296,2e-05,7.43981]
[1778968611529,52.22,78257.9,0.0,0.95298,2e-05,7.43655]
[1778968616564,52.21,78259.65,0.0,0.95305,2e-05,7.42822]
[1778968621599,52.2,78259.85,0.0,0.95307,2e-05,7.42519]
[1778968626635,52.2,78260.43,0.0,0.95311,2e-05,7.42102]
[1778968631670,52.19,78260.26,0.0,0.95312,2e-05,7.41916]
[1778968636705,52.18,78260.39,0.0,0.95314,2e-05,7.41641]
[1778968642747,52.18,78260.31,0.0,0.95316,2e-05,7.41387]
[1778968647782,52.17,78260.47,0.0,0.95318,2e-05,7.41108]
[1778968652817,52.17,78260.52,0.0,0.95322,2e-05,7.40586]
[1778968657852,52.16,78260.35,0.0,0.95323,2e-05,7.40414]
[1778968662887,52.15,78260.43,0.0,0.95325,2e-05,7.40169]
[1778968667922,52.15,78260.92,0.0,0.95328,2e-05,7.398]
[1778968672958,52.14,78261.06,0.0,0.9533,2e-05,7.39542]
[1778968677994,52.14,78261.48,0.0,0.95333,2e-05,7.39201]
[1778968683031,52.13,78262.73,0.0,0.95338,2e-05,7.38611]
[1778968689073,52.13,78262.93,0.0,0.9534,2e-05,7.38304]
[1778968694108,52.12,78262.57,0.0,0.95341,2e-05,7.3821]
[1778968699143,52.11,78262.64,0.0,0.95343,2e-05,7.37985]
[1778968704178,52.11,78262.98,0.0,0.95345,2e-05,7.37679]
[1778968709214,52.1,78263.68,0.0,0.95348,2e-05,7.37266]
[1778968714249,52.1,78265.44,0.0,0.95356,2e-05,7.36252]
[1778968721298,52.09,78265.75,0.0,0.95359,2e-05,7.35892]
[1778968732376,52.08,78265.38,0.0,0.95361,2e-05,7.35593]
[1778968737410,52.08,78266.04,0.0,0.95364,2e-05,7.3521]
[1778968742445,52.07,78266.05,0.0,0.95365,2e-05,7.35027]
[1778968749494,52.07,78265.95,0.0,0.95367,2e-05,7.34809]
[1778968755536,52.06,78265.94,0.0,0.95369,2e-05,7.34601]
[1778968760571,52.06,78266.22,0.0,0.95371,2e-05,7.34343]
[1778968761578,52.06,78271.01,0.0,0.95383,2e-05,7.32854]
[1778968763592,52.05,78258.2,0.0,0.95352,2e-05,7.36683]
[1778968764599,52.05,78247.43,0.0,0.95325,2e-05,7.39974]
[1778968765606,52.05,78247.23,0.0,0.95325,2e-05,7.40034]
[1778968766613,52.05,78247.01,0.0,0.95324,2e-05,7.40095]
[1778968771648,52.05,78246.88,0.0,0.95326,2e-05,7.39821]
[1778968781718,52.05,78246.82,0.0,0.95327,2e-05,7.39611]
[1778968786753,52.04,78247.2,0.0,0.95329,2e-05,7.39404]
[1778968795816,52.04,78245.69,0.0,0.95327,2e-05,7.39704]
[1778968800851,52.04,78242.38,0.0,0.95319,2e-05,7.40654]
[1778968801858,52.04,78233.11,0.0,0.95296,2e-05,7.43479]
[1778968802865,52.04,78222.87,0.0,0.9527,3e-05,7.46604]
[1778968803872,52.04,78219.15,0.0,0.95261,3e-05,7.47725]
[1778968806893,52.04,78228.78,0.0,0.95286,2e-05,7.44689]
[1778968807900,52.03,78244.72,0.0,0.95326,2e-05,7.39788]
[1778968808907,52.03,78248.96,0.0,0.95336,2e-05,7.38481]
[1778968811928,52.03,78244.63,0.0,0.95326,2e-05,7.39735]
[1778968815956,52.03,78237.0,0.0,0.95308,2e-05,7.41948]
[1778968820991,52.03,78241.61,0.0,0.95321,2e-05,7.40433]
[1778968826029,52.02,78244.56,0.0,0.9533,2e-05,7.39288]
[1778968831064,52.01,78245.83,0.0,0.95336,2e-05,7.38383]
[1778968836100,52.01,78245.29,0.0,0.95337,2e-05,7.38314]
[1778968841134,52.0,78245.95,0.0,0.9534,2e-05,7.37879]
[1778968846169,52.0,78244.87,0.0,0.9534,2e-05,7.37975]
[1778968851207,51.99,78243.95,0.0,0.95339,2e-05,7.38021]
[1778968856242,51.98,78243.94,0.0,0.95341,2e-05,7.37791]
[1778968861277,51.98,78244.15,0.0,0.95343,2e-05,7.37495]
[1778968864298,51.97,78238.26,0.0,0.9533,2e-05,7.39157]
[1778968865305,51.97,78229.83,0.0,0.95309,2e-05,7.41688]
[1778968867319,51.97,78227.17,0.0,0.95303,2e-05,7.42405]
[1778968873361,51.97,78223.44,0.0,0.95296,2e-05,7.43344]
[1778968876619,51.96,78219.2,0.0,0.95286,3e-05,7.44478]
[1778968882912,51.96,78216.64,0.0,0.95282,3e-05,7.45033]
[1778968883062,51.96,78216.64,0.0,0.95282,3e-05,7.45033]
[1778968886243,51.95,78218.08,0.0,0.95287,3e-05,7.44434]
[1778968886312,51.95,78218.08,0.0,0.95287,3e-05,7.44434]
[1778968886342,51.95,78218.08,0.0,0.95287,3e-05,7.44434]
[1778968886304,51.95,78222.93,0.0,0.953,2e-05,7.42833]
[1778968886560,51.95,78222.93,0.0,0.953,2e-05,7.42833]
[1778968892494,51.94,78224.41,0.0,0.95306,2e-05,7.4193]
[1778968894081,51.94,78224.41,0.0,0.95306,2e-05,7.4193]
[1778968894144,51.94,78224.41,0.0,0.95306,2e-05,7.4193]
[1778968894313,51.94,78224.41,0.0,0.95306,2e-05,7.4193]
[1778968894322,51.94,78224.24,0.0,0.95306,2e-05,7.41952]
[1778968894508,51.94,78220.0,0.0,0.95296,2e-05,7.43253]
[1778968895515,51.94,78215.66,0.0,0.95285,3e-05,7.4457]
[1778968899178,51.94,78214.83,0.0,0.95283,3e-05,7.44787]
[1778968899242,51.94,78214.83,0.0,0.95283,3e-05,7.44787]
[1778968899313,51.94,78214.83,0.0,0.95283,3e-05,7.44787]
[1778968899341,51.94,78214.83,0.0,0.95283,3e-05,7.44748]
[1778968906592,51.94,78212.84,0.0,0.95279,3e-05,7.4523]
[1778968907783,51.94,78212.84,0.0,0.95279,3e-05,7.4523]
[1778968907814,51.94,78212.84,0.0,0.95279,3e-05,7.4523]
[1778968907884,51.94,78210.88,0.0,0.95275,3e-05,7.45794]
[1778968909129,51.94,78210.88,0.0,0.95275,3e-05,7.45794]
[1778968909309,51.94,78210.88,0.0,0.95275,3e-05,7.45794]
[1778968911629,51.94,78205.6,0.0,0.95262,3e-05,7.47357]
[1778968916664,51.93,78205.19,0.0,0.95262,3e-05,7.4737]
[1778968919025,51.93,78205.31,0.0,0.95262,3e-05,7.47311]
[1778968919064,51.93,78205.31,0.0,0.95262,3e-05,7.47311]
[1778968919077,51.93,78205.34,0.0,0.95263,3e-05,7.47257]
[1778968919650,51.93,78205.34,0.0,0.95263,3e-05,7.47257]
[1778968919811,51.93,78205.34,0.0,0.95263,3e-05,7.47257]
[1778968922706,51.93,78196.11,0.0,0.9524,3e-05,7.50039]
[1778968924188,51.93,78202.12,0.0,0.95255,3e-05,7.48177]
[1778968926255,51.93,78205.17,0.0,0.95263,3e-05,7.47236]
[1778968926312,51.93,78205.17,0.0,0.95263,3e-05,7.47236]
[1778968926298,51.93,78205.93,0.0,0.95264,3e-05,7.47046]
[1778968926734,51.93,78205.52,0.0,0.95263,3e-05,7.47172]
[1778968927569,51.93,78205.52,0.0,0.95263,3e-05,7.47172]
[1778968927809,51.93,78205.52,0.0,0.95263,3e-05,7.47172]
[1778968935797,51.93,78204.6,0.0,0.9526,3e-05,7.47659]
[1778968941335,51.94,78204.88,0.0,0.9526,3e-05,7.47662]
[1778968941561,51.94,78204.23,0.0,0.95258,3e-05,7.47884]
[1778968942187,51.94,78204.23,0.0,0.95258,3e-05,7.47884]
[1778968942314,51.94,78204.23,0.0,0.95258,3e-05,7.47884]
[1778968942411,51.94,78204.41,0.0,0.95258,3e-05,7.47873]
[1778968943853,51.94,78199.15,0.0,0.95244,3e-05,7.49518]
[1778968944860,51.94,78193.76,0.0,0.95231,3e-05,7.51206]
[1778968946030,51.94,78193.76,0.0,0.95231,3e-05,7.51206]
[1778968946061,51.94,78193.76,0.0,0.95231,3e-05,7.51206]
[1778968946160,51.94,78193.02,0.0,0.95228,3e-05,7.5147]
[1778968954930,51.94,78193.07,0.0,0.95229,3e-05,7.513]
[1778968957616,51.95,78193.82,0.0,0.95231,3e-05,7.51101]
[1778968957814,51.95,78193.82,0.0,0.95231,3e-05,7.51101]
[1778968958209,51.95,78193.82,0.0,0.95231,3e-05,7.51101]
[1778968958311,51.95,78193.82,0.0,0.95231,3e-05,7.51101]
[1778968958371,51.95,78193.81,0.0,0.95231,3e-05,7.5114]
[1778968963994,51.95,78193.79,0.0,0.9523,3e-05,7.51255]
[1778968970036,51.95,78192.22,0.0,0.95225,3e-05,7.51849]
[1778968975071,51.95,78187.53,0.0,0.95212,3e-05,7.53392]
[1778968976078,51.95,78181.56,0.0,0.95197,3e-05,7.55258]
[1778968977532,51.95,78182.72,0.0,0.952,3e-05,7.54911]
[1778968977563,51.95,78182.72,0.0,0.952,3e-05,7.54911]
[1778968978092,51.95,78183.4,0.0,0.95201,3e-05,7.54713]
[1778968979554,51.96,78183.37,0.0,0.95201,3e-05,7.54736]
[1778968979568,51.96,78183.37,0.0,0.95201,3e-05,7.54736]
[1778968983101,51.96,78183.32,0.0,0.95201,3e-05,7.5479]
[1778968983314,51.96,78183.32,0.0,0.95201,3e-05,7.5479]
[1778968983414,51.96,78183.3,0.0,0.95201,3e-05,7.54808]
[1778968989169,51.96,78182.86,0.0,0.95199,3e-05,7.55014]
[1778968994204,51.96,78182.23,0.0,0.95197,3e-05,7.55269]
[1778968999781,51.96,78180.46,0.0,0.95192,3e-05,7.55863]
[1778968999811,51.96,78180.46,0.0,0.95192,3e-05,7.55863]
[1778969004274,51.96,78185.77,0.0,0.95205,3e-05,7.5428]
[1778969005281,51.96,78191.38,0.0,0.95219,3e-05,7.52555]
[1778969005794,51.96,78191.38,0.0,0.95219,3e-05,7.52555]
[1778969005811,51.96,78191.38,0.0,0.95219,3e-05,7.52555]
[1778969006288,51.96,78194.61,0.0,0.95227,3e-05,7.51572]
[1778969006810,51.96,78194.61,0.0,0.95227,3e-05,7.51572]
[1778969007060,51.96,78194.61,0.0,0.95227,3e-05,7.51572]
[1778969011429,51.96,78194.17,0.0,0.95226,3e-05,7.51761]
[1778969011480,51.97,78193.45,0.0,0.95225,3e-05,7.51736]
[1778969011563,51.97,78193.45,0.0,0.95225,3e-05,7.51736]
[1778969011907,51.97,78193.45,0.0,0.95225,3e-05,7.51736]
[1778969012061,51.97,78193.45,0.0,0.95225,3e-05,7.51736]
[1778969012160,51.97,78193.45,0.0,0.95225,3e-05,7.51754]
[1778969019379,51.97,78193.82,0.0,0.95225,3e-05,7.51763]
[1778969024283,51.97,78194.29,0.0,0.95226,3e-05,7.5169]
[1778969024311,51.97,78194.29,0.0,0.95226,3e-05,7.5169]
[1778969024414,51.97,78194.66,0.0,0.95226,3e-05,7.51594]
[1778969024928,51.97,78194.66,0.0,0.95226,3e-05,7.51594]
[1778969025062,51.97,78194.66,0.0,0.95226,3e-05,7.51594]
[1778969030457,51.97,78194.53,0.0,0.95225,3e-05,7.51745]
[1778969036498,51.98,78194.35,0.0,0.95224,3e-05,7.5191]
[1778969041533,51.98,78194.49,0.0,0.95223,3e-05,7.51958]
[1778969046568,51.98,78194.57,0.0,0.95223,3e-05,7.52023]
[1778969051603,51.98,78195.2,0.0,0.95224,3e-05,7.51919]
[1778969060458,51.99,78194.75,0.0,0.95222,3e-05,7.52131]
[1778969060465,51.99,78198.7,0.0,0.95231,3e-05,7.51002]
[1778969060561,51.99,78198.7,0.0,0.95231,3e-05,7.51002]
[1778969061425,51.99,78198.7,0.0,0.95231,3e-05,7.51002]
[1778969061526,51.99,78198.1,0.0,0.9523,3e-05,7.51207]
[1778969061562,51.99,78198.1,0.0,0.9523,3e-05,7.51207]
[1778969065157,51.99,78196.09,0.0,0.95224,3e-05,7.51866]
[1778969065311,51.99,78196.09,0.0,0.95224,3e-05,7.51866]
[1778969065412,51.99,78193.91,0.0,0.95219,3e-05,7.52575]
[1778969066093,51.99,78193.91,0.0,0.95219,3e-05,7.52575]
[1778969066311,51.99,78193.91,0.0,0.95219,3e-05,7.52575]
[1778969072750,51.99,78192.62,0.0,0.95216,3e-05,7.52808]
[1778969078054,52.0,78192.74,0.0,0.95216,3e-05,7.52837]
[1778969078060,52.0,78192.74,0.0,0.95216,3e-05,7.52837]
[1778969078107,52.0,78188.67,0.0,0.95205,3e-05,7.54128]
[1778969078663,52.0,78188.67,0.0,0.95205,3e-05,7.54128]
[1778969078810,52.0,78188.67,0.0,0.95205,3e-05,7.54128]
[1778969078910,52.0,78184.98,0.0,0.95196,3e-05,7.55272]
[1778969081814,52.0,78180.22,0.0,0.95183,3e-05,7.56786]
[1778969086849,52.0,78179.75,0.0,0.95182,3e-05,7.56981]
[1778969091798,52.0,78180.81,0.0,0.95184,3e-05,7.56692]
[1778969091809,52.0,78180.81,0.0,0.95184,3e-05,7.56692]
[1778969091886,52.0,78185.35,0.0,0.95196,3e-05,7.55295]
[1778969092745,52.0,78185.35,0.0,0.95196,3e-05,7.55295]
[1778969092813,52.0,78185.35,0.0,0.95196,3e-05,7.55295]
[1778969098568,52.0,78186.53,0.0,0.95198,3e-05,7.54996]
[1778969098814,52.0,78186.5,0.0,0.95198,3e-05,7.55019]
[1778969099084,52.0,78186.5,0.0,0.95198,3e-05,7.55019]
[1778969099312,52.0,78186.5,0.0,0.95198,3e-05,7.55019]
[1778969099343,52.0,78185.2,0.0,0.95194,3e-05,7.55449]
[1778969104977,52.0,78184.75,0.0,0.95193,3e-05,7.55649]
[1778969105997,52.0,78184.75,0.0,0.95193,3e-05,7.55649]
[1778969106064,52.0,78184.75,0.0,0.95193,3e-05,7.55649]
[1778969110902,52.01,78185.0,0.0,0.95193,3e-05,7.55632]
[1778969111061,52.01,78185.0,0.0,0.95193,3e-05,7.55632]
[1778969111081,52.01,78184.22,0.0,0.95191,3e-05,7.55886]
[1778969111684,52.01,78184.22,0.0,0.95191,3e-05,7.55886]
[1778969111813,52.01,78184.22,0.0,0.95191,3e-05,7.55886]
[1778969117061,52.01,78184.22,0.0,0.9519,3e-05,7.55956]
[1778969122097,52.01,78182.61,0.0,0.95186,3e-05,7.56521]
[1778969123421,52.01,78182.61,0.0,0.95186,3e-05,7.56521]
[1778969123560,52.01,78182.61,0.0,0.95186,3e-05,7.56521]
[1778969123518,52.01,78178.87,0.0,0.95176,3e-05,7.57693]
[1778969124110,52.01,78174.78,0.0,0.95166,3e-05,7.58972]
[1778969124654,52.01,78174.78,0.0,0.95166,3e-05,7.58972]
[1778969124815,52.01,78174.78,0.0,0.95166,3e-05,7.58972]
[1778969130152,52.01,78173.23,0.0,0.95161,3e-05,7.59494]
[1778969131242,52.01,78173.23,0.0,0.95161,3e-05,7.59494]
[1778969131314,52.01,78173.23,0.0,0.95161,3e-05,7.59494]
[1778969132342,52.01,78172.66,0.0,0.95161,3e-05,7.59394]
[1778969132563,52.01,78172.66,0.0,0.95161,3e-05,7.59394]
[1778969132409,52.01,78171.3,0.0,0.95158,3e-05,7.59823]
[1778969133173,52.01,78171.42,0.0,0.95158,3e-05,7.59791]
[1778969134180,52.01,78173.7,0.0,0.95164,3e-05,7.59087]
[1778969135187,52.01,78169.07,0.0,0.95152,3e-05,7.60535]
[1778969136364,52.01,78169.07,0.0,0.95152,3e-05,7.60535]
[1778969136565,52.01,78169.07,0.0,0.95152,3e-05,7.60535]
[1778969136585,52.01,78164.93,0.0,0.95141,3e-05,7.61828]
[1778969143319,52.01,78164.95,0.0,0.95141,3e-05,7.61826]
[1778969143560,52.01,78164.95,0.0,0.95141,3e-05,7.61826]
[1778969143422,52.01,78165.27,0.0,0.95142,3e-05,7.61728]
[1778969144244,52.01,78165.27,0.0,0.95142,3e-05,7.61728]
[1778969144315,52.01,78165.27,0.0,0.95142,3e-05,7.61728]
[1778969144345,52.01,78164.92,0.0,0.95141,3e-05,7.61837]
[1778969150294,52.01,78164.07,0.0,0.95139,3e-05,7.62096]
[1778969150908,52.01,78164.07,0.0,0.95139,3e-05,7.62096]
[1778969151062,52.01,78164.07,0.0,0.95139,3e-05,7.62096]
[1778969157343,52.01,78163.92,0.0,0.95139,3e-05,7.62128]
[1778969161063,52.01,78164.07,0.0,0.95139,3e-05,7.62073]
[1778969161161,52.01,78164.07,0.0,0.95139,3e-05,7.6207]
[1778969161832,52.01,78164.07,0.0,0.95139,3e-05,7.6207]
[1778969162061,52.01,78164.07,0.0,0.95139,3e-05,7.6207]
[1778969163390,52.01,78172.71,0.0,0.95162,3e-05,7.59376]
[1778969166739,52.01,78176.07,0.0,0.9517,3e-05,7.58335]
[1778969166817,52.01,78176.07,0.0,0.9517,3e-05,7.58335]
[1778969167324,52.01,78176.07,0.0,0.9517,3e-05,7.58335]
[1778969167560,52.01,78176.07,0.0,0.9517,3e-05,7.58335]
[1778969167661,52.01,78176.42,0.0,0.95171,3e-05,7.5823]
[1778969170366,52.01,78178.84,0.0,0.95177,3e-05,7.57484]
[1778969170562,52.01,78178.84,0.0,0.95177,3e-05,7.57484]
[1778969176481,52.01,78181.92,0.0,0.95185,3e-05,7.56576]
[1778969177488,52.01,78176.12,0.0,0.9517,3e-05,7.58385]
[1778969178495,52.01,78171.77,0.0,0.95159,3e-05,7.59743]
[1778969179960,52.01,78171.62,0.0,0.95158,3e-05,7.59792]
[1778969180060,52.01,78171.62,0.0,0.95158,3e-05,7.59792]
[1778969181514,52.01,78173.28,0.0,0.95162,3e-05,7.59278]
[1778969181559,52.01,78173.28,0.0,0.95162,3e-05,7.59278]
[1778969181615,52.01,78171.89,0.0,0.95159,3e-05,7.59714]
[1778969187544,52.01,78171.42,0.0,0.95158,3e-05,7.59876]
[1778969187564,52.01,78171.42,0.0,0.95158,3e-05,7.59876]
[1778969193600,52.01,78173.11,0.0,0.95163,3e-05,7.59099]
[1778969198635,52.02,78172.54,0.0,0.95162,3e-05,7.59305]
[1778969202000,52.02,78172.54,0.0,0.95162,3e-05,7.59305]
[1778969202061,52.02,78172.54,0.0,0.95162,3e-05,7.59305]
[1778969202338,52.02,78172.54,0.0,0.95162,3e-05,7.59305]
[1778969202559,52.02,78172.54,0.0,0.95162,3e-05,7.59305]
[1778969202627,52.02,78172.54,0.0,0.95161,3e-05,7.59329]
[1778969208705,52.02,78172.4,0.0,0.95161,3e-05,7.59408]
[1778969215754,52.02,78172.47,0.0,0.95161,3e-05,7.59426]
[1778969220789,52.02,78172.51,0.0,0.95161,3e-05,7.59437]
[1778969221796,52.02,78166.14,0.0,0.95144,3e-05,7.61425]
[1778969222803,52.02,78157.68,0.0,0.95122,3e-05,7.64065]
[1778969225355,52.02,78159.09,0.0,0.95126,3e-05,7.63622]
[1778969225561,52.02,78159.09,0.0,0.95126,3e-05,7.63622]
[1778969230860,52.02,78160.55,0.0,0.9513,3e-05,7.63157]
[1778969235895,52.02,78160.01,0.0,0.95129,3e-05,7.63312]
[1778969242944,52.02,78160.36,0.0,0.9513,3e-05,7.63179]
[1778969247979,52.02,78161.06,0.0,0.95132,3e-05,7.62945]
[1778969249315,52.02,78161.06,0.0,0.95132,3e-05,7.62945]
[1778969249562,52.02,78161.06,0.0,0.95132,3e-05,7.62945]
[1778969251125,52.02,78161.02,0.0,0.95132,3e-05,7.62951]
[1778969251310,52.02,78161.02,0.0,0.95132,3e-05,7.62951]
[1778969251411,52.02,78160.61,0.0,0.95132,3e-05,7.62787]
[1778969257044,52.02,78159.78,0.0,0.9513,3e-05,7.63028]
[1778969258690,52.02,78159.78,0.0,0.9513,3e-05,7.63028]
[1778969258810,52.02,78160.14,0.0,0.95131,3e-05,7.62911]
[1778969265100,52.02,78159.46,0.0,0.9513,3e-05,7.63094]
[1778969267218,52.02,78160.53,0.0,0.95132,3e-05,7.62756]
[1778969267310,52.02,78160.53,0.0,0.95132,3e-05,7.62756]
[1778969268897,52.01,78159.4,0.0,0.9513,3e-05,7.631]
[1778969269062,52.01,78159.4,0.0,0.9513,3e-05,7.631]
[1778969269128,52.01,78159.55,0.0,0.9513,3e-05,7.63049]
[1778969274163,52.01,78159.58,0.0,0.9513,3e-05,7.63017]
[1778969279198,52.01,78159.33,0.0,0.9513,3e-05,7.63072]
[1778969284467,52.01,78159.56,0.0,0.95131,3e-05,7.62981]
[1778969284561,52.01,78159.56,0.0,0.95131,3e-05,7.62981]
[1778969290275,52.01,78159.68,0.0,0.95131,3e-05,7.62907]
[1778969295310,52.01,78159.09,0.0,0.9513,3e-05,7.63068]
[1778969300460,52.01,78159.0,0.0,0.9513,3e-05,7.63076]
[1778969300561,52.01,78159.0,0.0,0.9513,3e-05,7.63076]
[1778969302428,52.01,78159.25,0.0,0.95131,3e-05,7.62988]
[1778969302564,52.01,78159.25,0.0,0.95131,3e-05,7.62988]
[1778969302645,52.01,78159.08,0.0,0.9513,3e-05,7.63037]
[1778969308402,52.01,78158.73,0.0,0.95129,3e-05,7.63117]
[1778969311952,52.01,78157.67,0.0,0.95129,3e-05,7.63148]
[1778969312063,52.01,78157.67,0.0,0.95129,3e-05,7.63148]
[1778969317465,52.01,78157.12,0.0,0.95127,3e-05,7.63287]
[1778969322501,52.01,78157.31,0.0,0.95128,3e-05,7.63203]
[1778969328559,52.01,78157.28,0.0,0.95128,3e-05,7.63183]
[1778969332591,52.01,78151.71,0.0,0.95114,3e-05,7.64904]
[1778969334676,52.01,78149.1,0.0,0.95107,3e-05,7.65712]
[1778969334810,52.01,78149.1,0.0,0.95107,3e-05,7.65712]
[1778969336868,52.01,78148.07,0.0,0.95105,3e-05,7.66008]
[1778969337062,52.01,78148.07,0.0,0.95105,3e-05,7.66008]
[1778969337626,52.01,78147.99,0.0,0.95105,3e-05,7.66024]
[1778969341916,52.0,78146.19,0.0,0.951,3e-05,7.66549]
[1778969342066,52.0,78146.19,0.0,0.951,3e-05,7.66549]
[1778969344675,52.0,78152.0,0.0,0.95116,3e-05,7.64703]
[1778969345720,52.0,78152.0,0.0,0.95116,3e-05,7.64703]
[1778969345796,52.0,78152.0,0.0,0.95116,3e-05,7.64703]
[1778969345821,52.0,78155.75,0.0,0.95125,3e-05,7.63524]
[1778969345949,52.0,78155.75,0.0,0.95125,3e-05,7.63524]
[1778969346059,52.0,78155.75,0.0,0.95125,3e-05,7.63524]
[1778969350782,52.0,78158.62,0.0,0.95133,3e-05,7.62615]
[1778969350815,52.0,78158.62,0.0,0.95133,3e-05,7.62615]
[1778969351724,52.0,78159.14,0.0,0.95134,3e-05,7.62446]
[1778969352656,52.0,78159.14,0.0,0.95134,3e-05,7.62446]
[1778969352811,52.0,78159.14,0.0,0.95134,3e-05,7.62446]
[1778969358665,52.0,78158.66,0.0,0.95133,3e-05,7.62576]
[1778969358809,52.0,78158.66,0.0,0.95133,3e-05,7.62576]
[1778969360494,52.0,78158.65,0.0,0.95133,3e-05,7.62573]
[1778969360567,52.0,78158.65,0.0,0.95133,3e-05,7.62573]
[1778969360788,52.0,78158.62,0.0,0.95133,3e-05,7.62579]
[1778969365077,52.0,78155.27,0.0,0.95125,3e-05,7.63595]
[1778969365313,52.0,78155.27,0.0,0.95125,3e-05,7.63595]
[1778969373261,52.0,78155.3,0.0,0.95125,3e-05,7.63571]
[1778969373312,52.0,78155.3,0.0,0.95125,3e-05,7.63571]
[1778969375429,52.0,78155.25,0.0,0.95127,3e-05,7.63273]
[1778969375561,52.0,78155.25,0.0,0.95127,3e-05,7.63273]
[1778969375654,52.0,78155.22,0.0,0.95127,3e-05,7.63274]
[1778969380928,52.0,78155.15,0.0,0.95127,3e-05,7.63275]
[1778969381952,52.0,78155.15,0.0,0.95127,3e-05,7.63275]
[1778969382058,52.0,78155.15,0.0,0.95127,3e-05,7.63275]
[1778969387042,52.0,78152.42,0.0,0.9512,3e-05,7.64098]
[1778969387519,52.0,78152.42,0.0,0.9512,3e-05,7.64098]
[1778969387567,52.0,78152.42,0.0,0.9512,3e-05,7.64098]
[1778969387620,52.0,78152.72,0.0,0.95121,3e-05,7.63995]
[1778969394019,52.0,78153.01,0.0,0.95122,3e-05,7.6388]
[1778969399054,52.0,78152.9,0.0,0.95122,3e-05,7.63898]
[1778969404090,52.0,78152.91,0.0,0.95122,3e-05,7.6388]
[1778969409125,52.0,78153.42,0.0,0.95123,3e-05,7.63708]
[1778969414160,52.0,78153.17,0.0,0.95123,3e-05,7.63771]
[1778969420202,52.0,78152.34,0.0,0.95121,3e-05,7.64011]
[1778969427251,52.0,78155.24,0.0,0.95128,3e-05,7.63088]
[1778969432286,52.0,78155.38,0.0,0.9513,3e-05,7.62748]
[1778969435307,52.0,78160.48,0.0,0.95143,3e-05,7.61152]
[1778969436314,52.0,78166.86,0.0,0.9516,3e-05,7.59163]
[1778969438328,52.0,78168.07,0.0,0.95163,3e-05,7.58791]
[1778969442357,52.0,78173.33,0.0,0.95176,3e-05,7.57177]
[1778969447392,52.0,78174.67,0.0,0.95179,3e-05,7.56799]
[1778969452427,52.0,78178.79,0.0,0.95189,3e-05,7.55567]
[1778969462497,52.0,78179.45,0.0,0.9519,3e-05,7.55457]
[1778969467532,52.0,78182.38,0.0,0.95197,3e-05,7.54601]
[1778969472567,52.0,78185.71,0.0,0.95205,3e-05,7.5364]
[1778969480866,52.0,78187.28,0.0,0.95209,3e-05,7.53185]
[1778969482193,52.01,78187.28,0.0,0.95208,3e-05,7.53281]
[1778969482310,52.01,78187.28,0.0,0.95208,3e-05,7.53281]
[1778969483644,52.01,78180.88,0.0,0.95192,3e-05,7.55313]
[1778969485659,52.01,78176.55,0.0,0.9518,3e-05,7.56682]
[1778969486343,52.01,78176.55,0.0,0.9518,3e-05,7.56682]
[1778969486563,52.01,78176.55,0.0,0.9518,3e-05,7.56682]
[1778969486665,52.01,78176.15,0.0,0.95179,3e-05,7.56818]
[1778969491700,52.01,78176.02,0.0,0.9518,3e-05,7.56632]
[1778969496735,52.01,78176.09,0.0,0.9518,3e-05,7.56673]
[1778969501770,52.01,78177.05,0.0,0.95182,3e-05,7.56442]
[1778969506805,52.02,78177.32,0.0,0.95182,3e-05,7.56429]
[1778969511066,52.02,78177.32,0.0,0.95181,3e-05,7.56486]
[1778969517884,52.02,78177.31,0.0,0.9518,3e-05,7.56592]
[1778969520905,52.02,78183.15,0.0,0.95195,3e-05,7.54826]
[1778969522419,52.02,78183.65,0.0,0.95196,3e-05,7.54689]
[1778969522565,52.02,78183.65,0.0,0.95196,3e-05,7.54689]
[1778969523001,52.02,78183.65,0.0,0.95196,3e-05,7.54689]
[1778969522919,52.02,78183.76,0.0,0.95196,3e-05,7.54673]
[1778969523065,52.02,78183.76,0.0,0.95196,3e-05,7.54673]
[1778969528961,52.02,78183.65,0.0,0.95195,3e-05,7.54815]
[1778969533996,52.03,78183.28,0.0,0.95193,3e-05,7.55018]
[1778969539033,52.03,78183.53,0.0,0.95193,3e-05,7.55028]
[1778969543030,52.03,78183.35,0.0,0.95193,3e-05,7.55101]
[1778969543064,52.03,78183.3,0.0,0.95192,3e-05,7.55151]
[1778969543132,52.03,78183.41,0.0,0.95193,3e-05,7.55134]
[1778969544316,52.03,78183.41,0.0,0.95193,3e-05,7.55134]
[1778969544568,52.03,78183.41,0.0,0.95193,3e-05,7.55134]
[1778969550110,52.03,78183.48,0.0,0.95192,3e-05,7.55232]
[1778969555145,52.04,78183.81,0.0,0.95194,3e-05,7.54932]
[1778969561187,52.04,78183.65,0.0,0.95192,3e-05,7.55085]
[1778969563482,52.04,78183.65,0.0,0.95192,3e-05,7.55085]
[1778969563570,52.04,78183.65,0.0,0.95192,3e-05,7.55085]
[1778969563581,52.04,78183.49,0.0,0.95192,3e-05,7.55185]
[1778969564294,52.04,78183.49,0.0,0.95192,3e-05,7.55185]
[1778969564309,52.04,78183.49,0.0,0.95192,3e-05,7.55185]
[1778969574278,52.04,78183.77,0.0,0.95191,3e-05,7.55266]
[1778969579313,52.05,78188.23,0.0,0.95202,3e-05,7.53967]
[1778969580910,52.05,78188.23,0.0,0.95202,3e-05,7.53967]
[1778969581069,52.05,78188.23,0.0,0.95202,3e-05,7.53967]
[1778969580970,52.05,78188.82,0.0,0.95203,3e-05,7.53822]
[1778969581497,52.05,78188.82,0.0,0.95203,3e-05,7.53822]
[1778969581560,52.05,78188.82,0.0,0.95203,3e-05,7.53822]
[1778969585355,52.05,78193.66,0.0,0.95214,3e-05,7.52405]
[1778969586707,52.05,78193.66,0.0,0.95214,3e-05,7.52405]
[1778969586811,52.05,78193.66,0.0,0.95214,3e-05,7.52405]
[1778969586911,52.05,78194.67,0.0,0.95217,3e-05,7.52135]
[1778969587423,52.05,78194.67,0.0,0.95217,3e-05,7.52135]
[1778969587566,52.05,78194.67,0.0,0.95217,3e-05,7.52135]
[1778969593411,52.05,78196.56,0.0,0.9522,3e-05,7.51679]
[1778969595953,52.05,78196.34,0.0,0.9522,3e-05,7.51769]
[1778969596061,52.05,78196.34,0.0,0.9522,3e-05,7.51769]
[1778969596054,52.06,78197.71,0.0,0.95223,3e-05,7.5139]
[1778969597237,52.06,78198.59,0.0,0.95225,3e-05,7.51118]
[1778969597310,52.06,78198.59,0.0,0.95225,3e-05,7.51118]
[1778969602474,52.06,78197.74,0.0,0.95222,3e-05,7.51518]
[1778969608516,52.06,78198.05,0.0,0.95222,3e-05,7.51551]
[1778969613551,52.07,78197.61,0.0,0.95221,3e-05,7.5151]
[1778969616082,52.07,78197.63,0.0,0.95221,3e-05,7.51525]
[1778969616312,52.07,78197.86,0.0,0.95222,3e-05,7.51475]
[1778969617073,52.07,78197.86,0.0,0.95222,3e-05,7.51475]
[1778969616572,52.07,78197.78,0.0,0.95221,3e-05,7.5152]
[1778969617309,52.07,78197.78,0.0,0.95221,3e-05,7.5152]
[1778969622614,52.07,78197.81,0.0,0.9522,3e-05,7.51611]
[1778969627649,52.07,78199.26,0.0,0.95223,3e-05,7.51265]
[1778969628541,52.07,78199.26,0.0,0.95223,3e-05,7.51265]
[1778969628564,52.07,78199.26,0.0,0.95223,3e-05,7.51265]
[1778969628938,52.07,78199.26,0.0,0.95223,3e-05,7.51265]
[1778969629062,52.07,78199.26,0.0,0.95223,3e-05,7.51265]
[1778969628939,52.07,78199.37,0.0,0.95223,3e-05,7.51251]
[1778969636712,52.08,78199.39,0.0,0.95222,3e-05,7.51405]
[1778969644768,52.08,78199.88,0.0,0.95222,3e-05,7.51406]
[1778969645775,52.08,78205.37,0.0,0.95236,3e-05,7.49732]
[1778969646736,52.08,78205.37,0.0,0.95236,3e-05,7.49732]
[1778969646812,52.08,78205.37,0.0,0.95236,3e-05,7.49732]
[1778969646842,52.08,78208.14,0.0,0.95243,3e-05,7.489]
[1778969647563,52.08,78208.14,0.0,0.95243,3e-05,7.489]
[1778969647809,52.08,78208.14,0.0,0.95243,3e-05,7.489]
[1778969653834,52.09,78212.08,0.0,0.95251,3e-05,7.47851]
[1778969654778,52.09,78212.08,0.0,0.95251,3e-05,7.47851]
[1778969654811,52.09,78212.08,0.0,0.95251,3e-05,7.47851]
[1778969654879,52.09,78212.2,0.0,0.95251,3e-05,7.47838]
[1778969655545,52.09,78212.2,0.0,0.95251,3e-05,7.47838]
[1778969655559,52.09,78212.2,0.0,0.95251,3e-05,7.47838]
[1778969660883,52.09,78212.56,0.0,0.95251,3e-05,7.47866]
[1778969665918,52.09,78212.65,0.0,0.95251,3e-05,7.47949]
[1778969668149,52.09,78212.96,0.0,0.95251,3e-05,7.47875]
[1778969668162,52.09,78212.91,0.0,0.95251,3e-05,7.47913]
[1778969668313,52.09,78212.91,0.0,0.95251,3e-05,7.47913]
[1778969668780,52.09,78212.91,0.0,0.95251,3e-05,7.47913]
[1778969668811,52.09,78212.91,0.0,0.95251,3e-05,7.47913]
[1778969668813,52.09,78212.91,0.0,0.95251,3e-05,7.47934]
[1778969674981,52.1,78214.2,0.0,0.95255,3e-05,7.47386]
[1778969680017,52.1,78214.5,0.0,0.95254,3e-05,7.47403]
[1778969685052,52.1,78214.66,0.0,0.95254,3e-05,7.4746]
[1778969690554,52.11,78214.63,0.0,0.95253,3e-05,7.47531]
[1778969690812,52.11,78214.63,0.0,0.95253,3e-05,7.47531]
[1778969691032,52.11,78214.63,0.0,0.95253,3e-05,7.47531]
[1778969691064,52.11,78214.63,0.0,0.95253,3e-05,7.47531]
[1778969691094,52.11,78214.69,0.0,0.95253,3e-05,7.47575]
[1778969693108,52.11,78218.26,0.0,0.95262,3e-05,7.46474]
[1778969698143,52.11,78212.36,0.0,0.95246,3e-05,7.48396]
[1778969698463,52.11,78212.36,0.0,0.95246,3e-05,7.48396]
[1778969698572,52.11,78212.36,0.0,0.95246,3e-05,7.48396]
[1778969699151,52.11,78211.54,0.0,0.95244,3e-05,7.48667]
[1778969699537,52.11,78211.54,0.0,0.95244,3e-05,7.48667]
[1778969699563,52.11,78211.54,0.0,0.95244,3e-05,7.48667]
[1778969706203,52.11,78211.32,0.0,0.95243,3e-05,7.48859]
[1778969711238,52.11,78211.86,0.0,0.95244,3e-05,7.48737]
[1778969717054,52.12,78212.1,0.0,0.95244,3e-05,7.48717]
[1778969717309,52.12,78213.24,0.0,0.95247,3e-05,7.48375]
[1778969718644,52.12,78214.69,0.0,0.9525,3e-05,7.47929]
[1778969718809,52.12,78214.69,0.0,0.9525,3e-05,7.47929]
[1778969718873,52.12,78215.1,0.0,0.95251,3e-05,7.47842]
[1778969724329,52.12,78214.67,0.0,0.95249,3e-05,7.48069]
[1778969728610,52.12,78214.84,0.0,0.95249,3e-05,7.48072]
[1778969728811,52.12,78214.84,0.0,0.95249,3e-05,7.48072]
[1778969733535,52.12,78216.7,0.0,0.95255,3e-05,7.4731]
[1778969733562,52.12,78216.7,0.0,0.95255,3e-05,7.4731]
[1778969734080,52.12,78216.7,0.0,0.95255,3e-05,7.4731]
[1778969734166,52.12,78219.2,0.0,0.95261,3e-05,7.46537]
[1778969734310,52.12,78219.2,0.0,0.95261,3e-05,7.46537]
[1778969739434,52.12,78220.44,0.0,0.95264,3e-05,7.46168]
[1778969744469,52.12,78220.37,0.0,0.95265,3e-05,7.46073]
[1778969748571,52.12,78220.7,0.0,0.95266,3e-05,7.45901]
[1778969748811,52.12,78220.7,0.0,0.95266,3e-05,7.45901]
[1778969748905,52.12,78220.73,0.0,0.95267,3e-05,7.45846]
[1778969749368,52.12,78220.73,0.0,0.95267,3e-05,7.45846]
[1778969749563,52.12,78220.73,0.0,0.95267,3e-05,7.45846]
[1778969756553,52.11,78220.58,0.0,0.95268,3e-05,7.45728]
[1778969761588,52.12,78220.41,0.0,0.95266,3e-05,7.45885]
[1778969767631,52.12,78220.98,0.0,0.95267,3e-05,7.45833]
[1778969772666,52.12,78219.96,0.0,0.95263,3e-05,7.46248]
[1778969777701,52.12,78220.57,0.0,0.95264,3e-05,7.46158]
[1778969778462,52.12,78220.57,0.0,0.95264,3e-05,7.46158]
[1778969778567,52.12,78220.57,0.0,0.95264,3e-05,7.46158]
[1778969779212,52.12,78220.57,0.0,0.95264,3e-05,7.46158]
[1778969778708,52.12,78220.21,0.0,0.95263,3e-05,7.46288]
[1778969779312,52.12,78220.21,0.0,0.95263,3e-05,7.46288]
[1778969785757,52.13,78220.31,0.0,0.95262,3e-05,7.46391]
[1778969791799,52.13,78220.2,0.0,0.95263,3e-05,7.46273]
[1778969793726,52.13,78221.1,0.0,0.95265,3e-05,7.46016]
[1778969793810,52.13,78221.1,0.0,0.95265,3e-05,7.46016]
[1778969793911,52.13,78220.36,0.0,0.95263,3e-05,7.46262]
[1778969794515,52.13,78220.36,0.0,0.95263,3e-05,7.46262]
[1778969794563,52.13,78220.36,0.0,0.95263,3e-05,7.46262]
[1778969800862,52.14,78220.81,0.0,0.95263,3e-05,7.46255]
[1778969805897,52.14,78220.8,0.0,0.95262,3e-05,7.4635]
[1778969812946,52.14,78220.56,0.0,0.95262,3e-05,7.46417]
[1778969817981,52.13,78220.49,0.0,0.95262,3e-05,7.46307]
[1778969823017,52.13,78220.52,0.0,0.95264,3e-05,7.46168]
[1778969824732,52.13,78220.51,0.0,0.95264,3e-05,7.46145]
[1778969824811,52.13,78220.51,0.0,0.95264,3e-05,7.46145]
[1778969825031,52.13,78222.04,0.0,0.95268,3e-05,7.4565]
[1778969825697,52.13,78222.04,0.0,0.95268,3e-05,7.4565]
[1778969825814,52.13,78222.04,0.0,0.95268,3e-05,7.4565]
[1778969830526,52.13,78222.25,0.0,0.95269,3e-05,7.45461]
[1778969830563,52.13,78222.25,0.0,0.95269,3e-05,7.45461]
[1778969831848,52.13,78222.22,0.0,0.95269,3e-05,7.45445]
[1778969832061,52.13,78222.22,0.0,0.95269,3e-05,7.45445]
[1778969832080,52.13,78221.61,0.0,0.95268,3e-05,7.45607]
[1778969841143,52.12,78220.96,0.0,0.95268,3e-05,7.45581]
[1778969842843,52.12,78220.93,0.0,0.95268,3e-05,7.45565]
[1778969843061,52.12,78220.93,0.0,0.95268,3e-05,7.45565]
[1778969849199,52.12,78221.41,0.0,0.95271,3e-05,7.45288]
[1778969850147,52.12,78221.41,0.0,0.95271,3e-05,7.45288]
[1778969850310,52.12,78221.41,0.0,0.95271,3e-05,7.45288]
[1778969850206,52.12,78222.16,0.0,0.95273,3e-05,7.45033]
[1778969850887,52.12,78222.16,0.0,0.95273,3e-05,7.45033]
[1778969851072,52.12,78222.16,0.0,0.95273,3e-05,7.45033]
[1778969851092,52.11,78222.16,0.0,0.95274,3e-05,7.44727]
[1778969857151,52.11,78223.51,0.0,0.95278,3e-05,7.44243]
[1778969857312,52.11,78223.51,0.0,0.95278,3e-05,7.44243]
[1778969857320,52.11,78223.9,0.0,0.9528,3e-05,7.44056]
[1778969857904,52.11,78223.9,0.0,0.9528,3e-05,7.44056]
[1778969858063,52.11,78223.9,0.0,0.9528,3e-05,7.44056]
[1778969859269,52.11,78231.02,0.0,0.95298,2e-05,7.41833]
[1778969864304,52.11,78233.06,0.0,0.95304,2e-05,7.41125]
[1778969865518,52.11,78234.79,0.0,0.95308,2e-05,7.40542]
[1778969865567,52.11,78234.79,0.0,0.95308,2e-05,7.40542]
[1778969866318,52.11,78235.29,0.0,0.9531,2e-05,7.40337]
[1778969866369,52.11,78235.29,0.0,0.9531,2e-05,7.40337]
[1778969866566,52.11,78235.29,0.0,0.9531,2e-05,7.40337]
[1778969872360,52.1,78234.91,0.0,0.9531,2e-05,7.40409]
[1778969872759,52.1,78234.91,0.0,0.9531,2e-05,7.40409]
[1778969872810,52.1,78234.91,0.0,0.9531,2e-05,7.40409]
[1778969873367,52.1,78234.93,0.0,0.9531,2e-05,7.40396]
[1778969873961,52.1,78234.93,0.0,0.9531,2e-05,7.40396]
[1778969874064,52.1,78234.93,0.0,0.9531,2e-05,7.40396]
[1778969879409,52.11,78234.39,0.0,0.95308,2e-05,7.40631]
[1778969889480,52.11,78235.64,0.0,0.95308,2e-05,7.40555]
[1778969891157,52.11,78235.64,0.0,0.95308,2e-05,7.40555]
[1778969891308,52.11,78235.64,0.0,0.95308,2e-05,7.40555]
[1778969891363,52.12,78237.68,0.0,0.95313,2e-05,7.39994]
[1778969892745,52.12,78238.57,0.0,0.95315,2e-05,7.39722]
[1778969892815,52.12,78238.57,0.0,0.95315,2e-05,7.39722]
[1778969895277,52.12,78239.93,0.0,0.95318,2e-05,7.39372]
[1778969895734,52.12,78240.05,0.0,0.95318,2e-05,7.39401]
[1778969895814,52.12,78240.05,0.0,0.95318,2e-05,7.39401]
[1778969895907,52.12,78243.97,0.0,0.95327,2e-05,7.3824]
[1778969896528,52.12,78248.53,0.0,0.95339,2e-05,7.3685]
[1778969899549,52.12,78246.3,0.0,0.95332,2e-05,7.37643]
[1778969900564,52.12,78246.3,0.0,0.95332,2e-05,7.37643]
[1778969900815,52.12,78246.3,0.0,0.95332,2e-05,7.37643]
[1778969900892,52.12,78243.45,0.0,0.95325,2e-05,7.38585]
[1778969906598,52.13,78243.77,0.0,0.95324,2e-05,7.38667]
[1778969910626,52.13,78240.4,0.0,0.95314,2e-05,7.39842]
[1778969912558,52.13,78238.81,0.0,0.95312,2e-05,7.40081]
[1778969912812,52.13,78238.81,0.0,0.95312,2e-05,7.40081]
[1778969917394,52.14,78235.94,0.0,0.95304,2e-05,7.41093]
[1778969917564,52.14,78235.33,0.0,0.95302,2e-05,7.41312]
[1778969923719,52.14,78235.15,0.0,0.953,2e-05,7.41588]
[1778969928899,52.15,78234.53,0.0,0.95297,2e-05,7.41871]
[1778969929068,52.15,78234.53,0.0,0.95297,2e-05,7.41871]
[1778969936810,52.15,78234.41,0.0,0.95295,2e-05,7.42221]
[1778969937878,52.15,78234.41,0.0,0.95295,2e-05,7.42221]
[1778969938062,52.15,78234.41,0.0,0.95295,2e-05,7.42221]
[1778969943859,52.16,78234.43,0.0,0.95293,2e-05,7.42431]
[1778969947723,52.16,78234.12,0.0,0.95291,2e-05,7.42619]
[1778969947812,52.16,78234.12,0.0,0.95291,2e-05,7.42619]
[1778969952927,52.17,78232.03,0.0,0.95285,2e-05,7.43439]
[1778969953672,52.17,78232.03,0.0,0.95285,2e-05,7.43439]
[1778969953819,52.17,78232.03,0.0,0.95285,2e-05,7.43439]
[1778969959976,52.17,78228.05,0.0,0.95273,3e-05,7.44872]
[1778969962885,52.17,78228.0,0.0,0.95273,3e-05,7.44938]
[1778969963062,52.17,78228.0,0.0,0.95273,3e-05,7.44938]
[1778969963161,52.17,78227.67,0.0,0.95272,3e-05,7.45065]
[1778969972060,52.18,78227.09,0.0,0.9527,3e-05,7.45181]
[1778969979109,52.18,78226.11,0.0,0.95267,3e-05,7.45608]
[1778969980254,52.18,78226.11,0.0,0.95267,3e-05,7.45608]
[1778969980315,52.18,78226.11,0.0,0.95267,3e-05,7.45608]
[1778969981060,52.18,78224.97,0.0,0.95264,3e-05,7.45981]
[1778969981123,52.18,78224.91,0.0,0.95263,3e-05,7.46022]
[1778969986158,52.19,78224.85,0.0,0.95262,3e-05,7.46155]
[1778969996228,52.18,78224.95,0.0,0.95264,3e-05,7.45953]
[1778969998045,52.18,78225.21,0.0,0.95265,3e-05,7.45852]
[1778969998062,52.18,78225.21,0.0,0.95265,3e-05,7.45852]
[1778970002780,52.18,78228.98,0.0,0.95275,3e-05,7.44591]
[1778970002811,52.18,78228.98,0.0,0.95275,3e-05,7.44591]
[1778970003277,52.18,78235.09,0.0,0.9529,2e-05,7.42702]
[1778970004284,52.18,78239.42,0.0,0.95301,2e-05,7.41407]
[1778970004758,52.18,78239.42,0.0,0.95301,2e-05,7.41407]
[1778970004808,52.18,78239.42,0.0,0.95301,2e-05,7.41407]
[1778970005291,52.18,78239.53,0.0,0.95301,2e-05,7.41404]
[1778970010370,52.18,78239.43,0.0,0.953,2e-05,7.41557]
[1778970010568,52.18,78239.48,0.0,0.95299,2e-05,7.41572]
[1778970016368,52.19,78239.25,0.0,0.95298,2e-05,7.41821]
[1778970021403,52.19,78239.37,0.0,0.95297,2e-05,7.4193]
[1778970022409,52.19,78239.37,0.0,0.95297,2e-05,7.4193]
[1778970022564,52.19,78239.39,0.0,0.95296,2e-05,7.41952]
[1778970023318,52.19,78239.39,0.0,0.95296,2e-05,7.41952]
[1778970023417,52.19,78239.6,0.0,0.95297,2e-05,7.41917]
[1778970023560,52.19,78239.6,0.0,0.95297,2e-05,7.41917]
[1778970029459,52.2,78239.53,0.0,0.95295,2e-05,7.42107]
[1778970031519,52.2,78239.25,0.0,0.95294,2e-05,7.4222]
[1778970031563,52.2,78239.6,0.0,0.95297,2e-05,7.41859]
[1778970036491,52.2,78239.51,0.0,0.95296,2e-05,7.41999]
[1778970036509,52.2,78241.7,0.0,0.95301,2e-05,7.41357]
[1778970036567,52.2,78241.7,0.0,0.95301,2e-05,7.41357]
[1778970037018,52.2,78241.7,0.0,0.95301,2e-05,7.41357]
[1778970037060,52.2,78241.7,0.0,0.95301,2e-05,7.41357]
[1778970042554,52.21,78243.46,0.0,0.95304,2e-05,7.40995]
[1778970045971,52.21,78243.48,0.0,0.95303,2e-05,7.41047]
[1778970046060,52.21,78243.48,0.0,0.95303,2e-05,7.41047]
[1778970046964,52.21,78245.08,0.0,0.95308,2e-05,7.40528]
[1778970047064,52.21,78245.08,0.0,0.95308,2e-05,7.40528]
[1778970047164,52.21,78247.28,0.0,0.95313,2e-05,7.39843]
[1778970052476,52.21,78247.56,0.0,0.95314,2e-05,7.39718]
[1778970052567,52.21,78247.43,0.0,0.95314,2e-05,7.39732]
[1778970057661,52.21,78248.44,0.0,0.95317,2e-05,7.39362]
[1778970059602,52.21,78248.44,0.0,0.95317,2e-05,7.39362]
[1778970059813,52.21,78248.44,0.0,0.95317,2e-05,7.39362]
[1778970061448,52.2,78248.06,0.0,0.95316,2e-05,7.39456]
[1778970061562,52.2,78248.06,0.0,0.95316,2e-05,7.39456]
[1778970061497,52.2,78248.06,0.0,0.95316,2e-05,7.39434]
[1778970066724,52.2,78248.07,0.0,0.95317,2e-05,7.39376]
[1778970071759,52.2,78248.05,0.0,0.95317,2e-05,7.39331]
[1778970077331,52.2,78248.29,0.0,0.95318,2e-05,7.39218]
[1778970077560,52.2,78248.29,0.0,0.95318,2e-05,7.39218]
[1778970082525,52.2,78248.3,0.0,0.95318,2e-05,7.39178]
[1778970082561,52.2,78248.3,0.0,0.95318,2e-05,7.39178]
[1778970083466,52.2,78248.3,0.0,0.95318,2e-05,7.39178]
[1778970083559,52.2,78248.3,0.0,0.95318,2e-05,7.39178]
[1778970083568,52.2,78249.05,0.0,0.95321,2e-05,7.38913]
[1778970088887,52.2,78251.46,0.0,0.95327,2e-05,7.38144]
[1778970093922,52.2,78252.45,0.0,0.95331,2e-05,7.37529]
[1778970099978,52.19,78252.06,0.0,0.95331,2e-05,7.37529]
[1778970100059,52.19,78252.06,0.0,0.95331,2e-05,7.37529]
[1778970100077,52.19,78244.57,0.0,0.95313,2e-05,7.39737]
[1778970100971,52.19,78236.76,0.0,0.95294,2e-05,7.42085]
[1778970102985,52.19,78236.7,0.0,0.95294,2e-05,7.42062]
[1778970103761,52.19,78236.7,0.0,0.95294,2e-05,7.42062]
[1778970103808,52.19,78236.7,0.0,0.95294,2e-05,7.42062]
[1778970104279,52.19,78236.7,0.0,0.95294,2e-05,7.42062]
[1778970104313,52.19,78236.7,0.0,0.95294,2e-05,7.42062]
[1778970104380,52.19,78236.7,0.0,0.95294,2e-05,7.42092]
[1778970110035,52.19,78236.36,0.0,0.95292,2e-05,7.42347]
[1778970115070,52.19,78240.67,0.0,0.95303,2e-05,7.40997]
[1778970115748,52.19,78240.67,0.0,0.95303,2e-05,7.40997]
[1778970121459,52.2,78243.09,0.0,0.95308,2e-05,7.40368]
[1778970121564,52.2,78243.09,0.0,0.95308,2e-05,7.40368]
[1778970121560,52.2,78243.95,0.0,0.9531,2e-05,7.40168]
[1778970127154,52.2,78244.03,0.0,0.95308,2e-05,7.40327]
[1778970132189,52.21,78243.84,0.0,0.95307,2e-05,7.40532]
[1778970137224,52.21,78243.9,0.0,0.95306,2e-05,7.40654]
[1778970142259,52.21,78244.29,0.0,0.95307,2e-05,7.40493]
[1778970148301,52.21,78244.43,0.0,0.95308,2e-05,7.40345]
[1778970153336,52.2,78244.34,0.0,0.9531,2e-05,7.40003]
[1778970159378,52.2,78244.3,0.0,0.95311,2e-05,7.39909]
[1778970164413,52.2,78244.35,0.0,0.95312,2e-05,7.39804]
[1778970169448,52.2,78244.36,0.0,0.95313,2e-05,7.39711]
[1778970174483,52.2,78244.44,0.0,0.95313,2e-05,7.39641]
[1778970181532,52.2,78244.29,0.0,0.95312,2e-05,7.3987]
[1778970188581,52.2,78243.98,0.0,0.95311,2e-05,7.3992]
[1778970193616,52.2,78247.88,0.0,0.95322,2e-05,7.38638]
[1778970198651,52.19,78248.32,0.0,0.95323,2e-05,7.38423]
[1778970206708,52.19,78248.0,0.0,0.95323,2e-05,7.38398]
[1778970211743,52.19,78246.36,0.0,0.95322,2e-05,7.38539]
[1778970216779,52.19,78243.02,0.0,0.95312,2e-05,7.39693]
[1778970222821,52.2,78243.31,0.0,0.95312,2e-05,7.3976]
[1778970227856,52.2,78243.57,0.0,0.95311,2e-05,7.39814]
[1778970238933,52.21,78243.89,0.0,0.9531,2e-05,7.40015]
[1778970244975,52.21,78246.51,0.0,0.95315,2e-05,7.39383]
[1778970252024,52.22,78248.2,0.0,0.95318,2e-05,7.39029]
[1778970258066,52.21,78249.35,0.0,0.95321,2e-05,7.38591]
[1778970265115,52.21,78249.31,0.0,0.95322,2e-05,7.38507]
[1778970270150,52.21,78250.25,0.0,0.95325,2e-05,7.382]
[1778970275185,52.22,78250.57,0.0,0.95326,2e-05,7.37978]
[1778970280220,52.22,78247.26,0.0,0.95316,2e-05,7.39144]
[1778970285255,52.22,78244.65,0.0,0.9531,2e-05,7.3995]
[1778970294318,52.22,78244.96,0.0,0.9531,2e-05,7.39867]
[1778970301367,52.22,78247.39,0.0,0.95317,2e-05,7.39014]
[1778970306402,52.22,78247.37,0.0,0.95318,2e-05,7.38943]
[1778970316030,52.22,78247.37,0.0,0.95318,2e-05,7.38943]
[1778970326542,52.21,78247.37,0.0,0.9532,2e-05,7.38637]
[1778970338626,52.2,78247.57,0.0,0.95324,2e-05,7.38123]
[1778970343661,52.2,78247.83,0.0,0.95326,2e-05,7.37819]
[1778970356753,52.18,78247.82,0.0,0.95331,2e-05,7.37253]
[1778970366823,52.17,78247.77,0.0,0.95334,2e-05,7.36835]
[1778970374879,52.16,78248.81,0.0,0.95339,2e-05,7.36169]
[1778970388977,52.15,78248.96,0.0,0.95344,2e-05,7.35528]
[1778970394012,52.14,78248.83,0.0,0.95347,2e-05,7.35082]
[1778970402068,52.13,78248.94,0.0,0.9535,2e-05,7.3473]
[1778970412138,52.12,78248.94,0.0,0.95353,2e-05,7.34344]
[1778970417173,52.12,78248.95,0.0,0.95355,2e-05,7.34152]
[1778970422208,52.11,78248.95,0.0,0.95356,2e-05,7.33965]
[1778970424222,52.11,78255.43,0.0,0.95373,2e-05,7.31924]
[1778970429257,52.11,78250.64,0.0,0.95362,2e-05,7.33211]
[1778970434292,52.1,78249.9,0.0,0.95362,2e-05,7.33264]
[1778970439327,52.1,78249.82,0.0,0.95363,2e-05,7.3312]
[1778970444362,52.1,78248.59,0.0,0.9536,2e-05,7.33425]
[1778970450404,52.1,78248.46,0.0,0.9536,2e-05,7.33452]
[1778970455439,52.1,78247.04,0.0,0.95358,2e-05,7.3359]
[1778970460474,52.09,78245.11,0.0,0.95355,2e-05,7.33967]
[1778970463495,52.09,78239.89,0.0,0.95343,2e-05,7.35427]
[1778970468530,52.08,78239.81,0.0,0.95345,2e-05,7.35228]
[1778970479611,52.07,78242.5,0.0,0.95355,2e-05,7.33926]
[1778970485653,52.06,78245.16,0.0,0.95364,2e-05,7.3287]
[1778970490691,52.06,78247.19,0.0,0.9537,2e-05,7.32052]
[1778970495726,52.05,78247.58,0.0,0.95373,2e-05,7.31736]
[1778970501768,52.05,78247.54,0.0,0.95375,2e-05,7.31514]
[1778970506803,52.04,78247.44,0.0,0.95376,2e-05,7.31352]
[1778970512846,52.03,78247.47,0.0,0.95379,2e-05,7.30833]
[1778970517881,52.03,78247.45,0.0,0.95381,2e-05,7.30652]
[1778970522918,52.03,78247.47,0.0,0.95382,2e-05,7.30462]
[1778970527951,52.02,78247.51,0.0,0.95383,2e-05,7.30357]
[1778970532986,52.02,78247.18,0.0,0.95383,2e-05,7.30322]
[1778970538023,52.01,78247.03,0.0,0.95385,2e-05,7.30188]
[1778970543058,52.01,78244.61,0.0,0.9538,2e-05,7.30745]
[1778970548093,52.01,78244.83,0.0,0.95382,2e-05,7.30498]
[1778970553128,52.0,78246.7,0.0,0.95387,2e-05,7.29844]
[1778970558163,52.0,78246.67,0.0,0.95387,2e-05,7.29905]
[1778970563198,52.0,78246.8,0.0,0.95387,2e-05,7.29827]
[1778970568233,52.0,78246.84,0.0,0.95388,2e-05,7.29795]
[1778970573268,52.01,78249.35,0.0,0.95394,2e-05,7.28909]
[1778970579312,52.01,78250.19,0.0,0.95394,2e-05,7.28948]
[1778970584348,52.02,78252.33,0.0,0.95398,2e-05,7.28411]
[1778970590389,52.02,78248.71,0.0,0.95389,2e-05,7.29539]
[1778970591397,52.02,78243.36,0.0,0.95376,2e-05,7.31167]
[1778970596433,52.02,78242.86,0.0,0.95375,2e-05,7.3132]
[1778970604489,52.03,78241.63,0.0,0.95369,2e-05,7.32043]
[1778970609524,52.03,78241.92,0.0,0.95368,2e-05,7.32169]
[1778970614559,52.04,78241.92,0.0,0.95366,2e-05,7.32381]
[1778970622615,52.04,78241.8,0.0,0.95365,2e-05,7.32485]
[1778970627650,52.04,78241.55,0.0,0.95365,2e-05,7.32544]
[1778970632685,52.04,78241.94,0.0,0.95368,2e-05,7.32134]
[1778970637722,52.04,78245.72,0.0,0.95377,2e-05,7.30937]
[1778970642756,52.03,78245.87,0.0,0.95379,2e-05,7.30711]
[1778970648798,52.03,78244.99,0.0,0.95379,2e-05,7.30764]
[1778970653833,52.02,78247.05,0.0,0.95385,2e-05,7.29959]
[1778970658868,52.02,78248.69,0.0,0.95391,2e-05,7.2929]
[1778970663903,52.01,78248.56,0.0,0.95392,2e-05,7.29161]
[1778970668938,52.01,78248.11,0.0,0.95392,2e-05,7.29131]
[1778970673973,52.01,78248.06,0.0,0.95393,2e-05,7.28979]
[1778970680017,52.0,78248.09,0.0,0.95395,2e-05,7.28772]
[1778970686058,52.0,78248.04,0.0,0.95396,2e-05,7.28593]
[1778970691093,51.99,78248.07,0.0,0.95399,2e-05,7.28147]
[1778970696130,51.99,78248.33,0.0,0.95401,2e-05,7.27915]
[1778970701163,51.98,78248.46,0.0,0.95402,2e-05,7.27726]
[1778970706198,51.98,78248.35,0.0,0.95403,2e-05,7.27612]
[1778970711233,51.98,78248.06,0.0,0.95404,2e-05,7.27555]
[1778970716268,51.97,78248.09,0.0,0.95405,2e-05,7.27402]
[1778970721303,51.97,78247.91,0.0,0.95405,2e-05,7.27315]
[1778970726338,51.97,78248.09,0.0,0.95407,2e-05,7.2712]
[1778970732617,51.96,78247.95,0.0,0.95407,2e-05,7.2708]
[1778970739432,51.96,78247.66,0.0,0.95409,2e-05,7.26894]
[1778970742453,51.95,78240.06,0.0,0.95391,2e-05,7.2912]
[1778970743460,51.95,78232.76,0.0,0.95373,2e-05,7.3131]
[1778970749502,51.95,78232.56,0.0,0.95374,2e-05,7.31168]
[1778970755544,51.94,78231.73,0.0,0.95375,2e-05,7.30945]
[1778970760579,51.94,78231.95,0.0,0.95377,2e-05,7.30722]
[1778970767628,51.93,78228.6,0.0,0.9537,2e-05,7.31527]
[1778970779721,51.92,78228.6,0.0,0.95373,2e-05,7.31156]
[1778970786770,51.92,78227.92,0.0,0.95373,2e-05,7.31157]
[1778970797847,51.91,78227.51,0.0,0.95375,2e-05,7.30965]
[1778970802882,51.91,78227.54,0.0,0.95376,2e-05,7.30788]
[1778970807917,51.9,78227.18,0.0,0.95376,2e-05,7.30761]
[1778970815973,51.9,78226.51,0.0,0.95378,2e-05,7.30467]
[1778970821008,51.89,78224.72,0.0,0.95374,2e-05,7.30881]
[1778970826043,51.89,78222.6,0.0,0.9537,2e-05,7.31385]
[1778970831078,51.89,78222.44,0.0,0.95371,2e-05,7.31289]
[1778970836113,51.89,78221.93,0.0,0.9537,2e-05,7.31428]
[1778970838053,51.89,78222.05,0.0,0.9537,2e-05,7.31405]
[1778970839062,51.89,78222.05,0.0,0.9537,2e-05,7.31419]
[1778970844169,51.89,78222.46,0.0,0.9537,2e-05,7.31379]
[1778970849204,51.89,78222.39,0.0,0.95371,2e-05,7.31339]
[1778970854239,51.89,78221.2,0.0,0.95368,2e-05,7.3173]
[1778970854561,51.89,78221.2,0.0,0.95368,2e-05,7.3173]
[1778970854804,51.89,78221.2,0.0,0.95368,2e-05,7.3173]
[1778970854813,51.89,78221.2,0.0,0.95368,2e-05,7.3173]
[1778970855057,51.89,78221.2,0.0,0.95368,2e-05,7.3173]
[1778970855248,51.89,78221.68,0.0,0.95369,2e-05,7.31589]
[1778970860283,51.89,78223.25,0.0,0.95372,2e-05,7.31142]
[1778970862297,51.89,78228.77,0.0,0.95386,2e-05,7.29407]
[1778970863205,51.89,78228.77,0.0,0.95386,2e-05,7.29407]
[1778970863310,51.89,78228.77,0.0,0.95386,2e-05,7.29407]
[1778970863304,51.89,78229.25,0.0,0.95388,2e-05,7.29237]
[1778970863386,51.89,78229.25,0.0,0.95388,2e-05,7.29237]
[1778970863559,51.89,78229.25,0.0,0.95388,2e-05,7.29237]
[1778970869346,51.88,78229.08,0.0,0.95388,2e-05,7.29149]
[1778970874381,51.88,78225.87,0.0,0.95383,2e-05,7.29731]
[1778970876116,51.88,78225.87,0.0,0.95383,2e-05,7.29731]
[1778970876312,51.88,78225.87,0.0,0.95383,2e-05,7.29731]
[1778970876324,51.88,78225.77,0.0,0.95383,2e-05,7.29712]
[1778970876758,51.88,78225.77,0.0,0.95383,2e-05,7.29712]
[1778970876809,51.88,78225.77,0.0,0.95383,2e-05,7.29712]
[1778970885458,51.87,78224.9,0.0,0.95383,2e-05,7.29749]
[1778970887753,51.87,78224.45,0.0,0.95382,2e-05,7.2986]
[1778970887812,51.87,78224.45,0.0,0.95382,2e-05,7.2986]
[1778970888036,51.87,78224.45,0.0,0.95382,2e-05,7.2986]
[1778970888060,51.87,78224.45,0.0,0.95382,2e-05,7.2986]
[1778970888087,51.87,78224.42,0.0,0.95382,2e-05,7.29817]
[1778970896535,51.87,78224.88,0.0,0.95385,2e-05,7.29469]
[1778970902577,51.86,78225.53,0.0,0.95388,2e-05,7.29116]
[1778970905363,51.86,78225.65,0.0,0.95388,2e-05,7.29055]
[1778970905410,51.86,78225.76,0.0,0.95389,2e-05,7.28971]
[1778970905564,51.86,78225.76,0.0,0.95389,2e-05,7.28971]
[1778970905792,51.86,78225.76,0.0,0.95389,2e-05,7.28971]
[1778970905810,51.86,78225.76,0.0,0.95389,2e-05,7.28971]
[1778970912647,51.85,78225.68,0.0,0.9539,2e-05,7.28823]
[1778970918689,51.85,78224.75,0.0,0.95389,2e-05,7.28959]
[1778970928759,51.84,78224.75,0.0,0.95391,2e-05,7.28711]
[1778970938829,51.84,78224.75,0.0,0.95394,2e-05,7.28197]
[1778970941145,51.84,78224.71,0.0,0.95395,2e-05,7.28188]
[1778970941310,51.84,78224.71,0.0,0.95395,2e-05,7.28188]
[1778970941368,51.84,78224.71,0.0,0.95395,2e-05,7.28188]
[1778970941403,51.84,78224.71,0.0,0.95394,2e-05,7.28192]
[1778970941559,51.84,78224.71,0.0,0.95394,2e-05,7.28192]
[1778970949911,51.84,78224.71,0.0,0.95395,2e-05,7.28159]
[1778970951791,51.84,78224.71,0.0,0.95395,2e-05,7.28159]
[1778970951809,51.84,78224.71,0.0,0.95395,2e-05,7.28159]
[1778970955480,51.84,78224.71,0.0,0.95395,2e-05,7.28118]
[1778970955563,51.84,78224.71,0.0,0.95395,2e-05,7.28118]
[1778970955583,51.83,78224.71,0.0,0.95396,2e-05,7.28037]
[1778970966079,51.83,78224.71,0.0,0.95396,2e-05,7.27956]
[1778970966308,51.83,78224.71,0.0,0.95396,2e-05,7.27956]
[1778970973418,51.83,78224.71,0.0,0.95398,2e-05,7.27732]
[1778970973464,51.82,78224.68,0.0,0.95399,2e-05,7.2768]
[1778970973561,51.82,78224.68,0.0,0.95399,2e-05,7.2768]
[1778970973713,51.82,78224.68,0.0,0.95399,2e-05,7.2768]
[1778970973811,51.82,78224.68,0.0,0.95399,2e-05,7.2768]
[1778970979118,51.82,78224.57,0.0,0.95399,2e-05,7.27592]
[1778970985621,51.82,78224.68,0.0,0.954,2e-05,7.27538]
[1778970985809,51.82,78224.68,0.0,0.954,2e-05,7.27538]
[1778970985842,51.82,78224.68,0.0,0.954,2e-05,7.27538]
[1778970986060,51.82,78224.68,0.0,0.954,2e-05,7.27538]
[1778970986160,51.82,78224.68,0.0,0.95401,2e-05,7.27418]
[1778971000504,51.82,78224.68,0.0,0.95401,2e-05,7.27338]
[1778971000561,51.81,78224.68,0.0,0.95404,2e-05,7.26861]
[1778971000631,51.81,78224.68,0.0,0.95404,2e-05,7.26861]
[1778971000811,51.81,78224.68,0.0,0.95404,2e-05,7.26861]
[1778971001272,51.81,78224.39,0.0,0.95404,2e-05,7.2693]
[1778971010011,51.81,78224.52,0.0,0.95404,2e-05,7.26852]
[1778971011963,51.81,78229.98,0.0,0.95419,2e-05,7.2504]
[1778971012063,51.81,78229.98,0.0,0.95419,2e-05,7.2504]
[1778971012133,51.81,78229.98,0.0,0.95419,2e-05,7.2504]
[1778971012311,51.81,78229.98,0.0,0.95419,2e-05,7.2504]
[1778971012350,51.8,78228.93,0.0,0.95417,2e-05,7.25344]
[1778971017385,51.8,78228.84,0.0,0.95417,2e-05,7.2529]
[1778971022420,51.8,78228.98,0.0,0.95418,2e-05,7.25167]
[1778971027455,51.8,78228.95,0.0,0.95419,2e-05,7.25096]
[1778971028428,51.8,78228.95,0.0,0.95419,2e-05,7.25096]
[1778971028462,51.8,78228.88,0.0,0.95419,2e-05,7.251]
[1778971028559,51.8,78228.88,0.0,0.95419,2e-05,7.251]
[1778971029469,51.8,78228.91,0.0,0.95419,2e-05,7.25075]
[1778971034504,51.8,78223.68,0.0,0.95407,2e-05,7.26578]
[1778971035651,51.79,78220.26,0.0,0.95398,2e-05,7.27598]
[1778971035810,51.79,78220.26,0.0,0.95398,2e-05,7.27598]
[1778971035953,51.79,78220.26,0.0,0.95398,2e-05,7.27598]
[1778971036062,51.79,78220.26,0.0,0.95398,2e-05,7.27598]
[1778971036518,51.79,78219.67,0.0,0.95397,2e-05,7.27756]
[1778971041553,51.79,78220.28,0.0,0.95399,2e-05,7.27459]
[1778971046588,51.79,78220.89,0.0,0.95402,2e-05,7.27167]
[1778971048341,51.79,78220.89,0.0,0.95402,2e-05,7.27167]
[1778971048560,51.79,78220.89,0.0,0.95402,2e-05,7.27126]
[1778971050362,51.79,78221.15,0.0,0.95403,2e-05,7.27047]
[1778971050561,51.79,78221.18,0.0,0.95403,2e-05,7.26997]
[1778971050616,51.79,78221.02,0.0,0.95403,2e-05,7.27046]
[1778971055088,51.79,78221.35,0.0,0.95406,2e-05,7.26606]
[1778971055309,51.79,78221.35,0.0,0.95406,2e-05,7.26606]
[1778971060686,51.78,78221.64,0.0,0.95407,2e-05,7.26385]
[1778971063186,51.78,78221.63,0.0,0.95407,2e-05,7.26369]
[1778971063311,51.78,78221.63,0.0,0.95407,2e-05,7.26369]
[1778971063440,51.78,78221.63,0.0,0.95407,2e-05,7.26369]
[1778971063562,51.78,78221.63,0.0,0.95407,2e-05,7.26369]
[1778971063534,51.78,78224.53,0.0,0.95415,2e-05,7.25452]
[1778971068742,51.78,78225.93,0.0,0.95419,2e-05,7.24948]
[1778971073778,51.78,78226.1,0.0,0.9542,2e-05,7.24869]
[1778971079820,51.78,78225.92,0.0,0.95419,2e-05,7.24973]
[1778971080612,51.78,78225.92,0.0,0.95419,2e-05,7.24973]
[1778971080810,51.78,78225.92,0.0,0.95419,2e-05,7.24973]
[1778971080868,51.78,78225.92,0.0,0.95419,2e-05,7.24973]
[1778971081060,51.78,78225.92,0.0,0.95419,2e-05,7.24973]
[1778971081159,51.78,78225.92,0.0,0.95419,2e-05,7.24943]
[1778971087875,51.78,78225.86,0.0,0.9542,2e-05,7.24874]
[1778971092465,51.78,78225.86,0.0,0.9542,2e-05,7.24874]
[1778971092567,51.78,78225.86,0.0,0.9542,2e-05,7.24874]
[1778971092564,51.77,78225.86,0.0,0.9542,2e-05,7.248]
[1778971092711,51.77,78225.86,0.0,0.9542,2e-05,7.248]
[1778971092820,51.77,78225.86,0.0,0.9542,2e-05,7.248]
[1778971092666,51.77,78225.86,0.0,0.9542,2e-05,7.248]
[1778971094924,51.77,78222.18,0.0,0.95411,2e-05,7.25889]
[1778971097945,51.77,78216.13,0.0,0.95397,2e-05,7.27681]
[1778971098952,51.77,78208.74,0.0,0.95378,2e-05,7.29961]
[1778971100940,51.77,78208.46,0.0,0.95377,2e-05,7.30101]
[1778971101060,51.77,78208.46,0.0,0.95377,2e-05,7.30101]
[1778971101191,51.77,78208.46,0.0,0.95377,2e-05,7.30101]
[1778971101312,51.77,78208.46,0.0,0.95377,2e-05,7.30101]
[1778971101410,51.78,78207.8,0.0,0.95375,2e-05,7.3041]
[1778971108016,51.78,78207.9,0.0,0.95372,2e-05,7.30694]
[1778971111411,51.78,78207.9,0.0,0.95372,2e-05,7.30694]
[1778971111563,51.78,78207.9,0.0,0.95372,2e-05,7.30694]
[1778971111512,51.79,78207.9,0.0,0.95372,2e-05,7.30619]
[1778971111766,51.79,78207.9,0.0,0.95372,2e-05,7.30619]
[1778971111810,51.79,78207.9,0.0,0.95372,2e-05,7.30619]
[1778971112044,51.79,78207.76,0.0,0.95372,2e-05,7.30662]
[1778971114058,51.79,78203.21,0.0,0.95361,2e-05,7.32065]
[1778971115475,51.79,78203.21,0.0,0.95361,2e-05,7.32065]
[1778971115565,51.79,78203.21,0.0,0.95361,2e-05,7.32065]
[1778971121107,51.79,78201.29,0.0,0.95355,2e-05,7.32807]
[1778971122623,51.79,78201.29,0.0,0.95355,2e-05,7.32807]
[1778971122812,51.79,78201.29,0.0,0.95355,2e-05,7.32807]
[1778971122845,51.8,78201.29,0.0,0.95354,2e-05,7.32901]
[1778971126335,51.8,78201.77,0.0,0.95354,2e-05,7.32847]
[1778971126560,51.8,78201.77,0.0,0.95354,2e-05,7.32847]
[1778971132185,51.81,78201.56,0.0,0.95351,2e-05,7.33239]
[1778971137063,51.81,78201.48,0.0,0.9535,2e-05,7.33357]
[1778971137308,51.81,78201.48,0.0,0.9535,2e-05,7.33357]
[1778971140838,51.81,78201.48,0.0,0.95349,2e-05,7.33541]
[1778971141061,51.81,78201.48,0.0,0.95349,2e-05,7.33541]
[1778971141250,51.82,78201.76,0.0,0.95349,2e-05,7.33549]
[1778971146285,51.82,78201.28,0.0,0.95346,2e-05,7.33834]
[1778971147646,51.82,78201.28,0.0,0.95346,2e-05,7.33834]
[1778971147807,51.82,78201.32,0.0,0.95347,2e-05,7.33822]
[1778971153334,51.82,78201.5,0.0,0.95347,2e-05,7.33771]
[1778971158369,51.82,78201.48,0.0,0.95347,2e-05,7.3378]
[1778971161369,51.82,78201.44,0.0,0.95347,2e-05,7.33793]
[1778971161560,51.82,78201.44,0.0,0.95347,2e-05,7.33793]
[1778971161585,51.82,78201.44,0.0,0.95347,2e-05,7.33793]
[1778971161578,51.82,78201.48,0.0,0.95347,2e-05,7.33782]
[1778971161812,51.82,78201.48,0.0,0.95347,2e-05,7.33782]
[1778971167432,51.83,78204.37,0.0,0.95353,2e-05,7.33084]
[1778971173464,51.83,78204.65,0.0,0.95353,2e-05,7.33049]
[1778971173565,51.83,78204.65,0.0,0.95353,2e-05,7.33049]
[1778971175521,51.83,78204.24,0.0,0.95353,2e-05,7.32903]
[1778971175539,51.83,78204.24,0.0,0.95353,2e-05,7.32903]
[1778971175587,51.83,78203.57,0.0,0.95352,2e-05,7.33111]
[1778971181530,51.83,78203.52,0.0,0.9535,2e-05,7.33273]
[1778971183213,51.83,78203.78,0.0,0.95351,2e-05,7.33196]
[1778971183308,51.83,78203.78,0.0,0.95351,2e-05,7.33196]
[1778971195628,51.83,78203.94,0.0,0.95351,2e-05,7.3318]
[1778971199320,51.83,78203.97,0.0,0.95351,2e-05,7.33176]
[1778971199496,51.83,78203.97,0.0,0.95351,2e-05,7.33176]
[1778971199570,51.83,78203.97,0.0,0.95351,2e-05,7.33176]
[1778971199670,51.83,78203.97,0.0,0.95351,2e-05,7.33182]
[1778971205699,51.83,78204.05,0.0,0.95351,2e-05,7.33175]
[1778971210734,51.83,78203.96,0.0,0.95351,2e-05,7.33216]
[1778971215769,51.83,78204.07,0.0,0.95351,2e-05,7.33197]
[1778971217263,51.83,78204.07,0.0,0.95351,2e-05,7.33197]
[1778971217307,51.83,78204.07,0.0,0.95351,2e-05,7.33197]
[1778971217395,51.83,78204.07,0.0,0.95351,2e-05,7.33197]
[1778971217559,51.83,78204.07,0.0,0.95351,2e-05,7.33197]
[1778971217660,51.83,78203.93,0.0,0.95351,2e-05,7.33245]
[1778971223249,51.83,78203.15,0.0,0.95349,2e-05,7.33494]
[1778971223303,51.83,78203.15,0.0,0.95349,2e-05,7.33494]
[1778971223307,51.83,78203.15,0.0,0.95349,2e-05,7.33494]
[1778971223564,51.83,78203.15,0.0,0.95349,2e-05,7.33494]
[1778971223572,51.83,78202.95,0.0,0.95348,2e-05,7.3356]
[1778971227854,51.84,78199.97,0.0,0.9534,2e-05,7.3461]
[1778971232889,51.84,78200.35,0.0,0.95342,2e-05,7.34259]
[1778971236567,51.84,78200.28,0.0,0.95342,2e-05,7.34282]
[1778971236669,51.84,78200.24,0.0,0.95342,2e-05,7.34298]
[1778971236810,51.84,78200.24,0.0,0.95342,2e-05,7.34298]
[1778971236827,51.84,78200.24,0.0,0.95342,2e-05,7.34298]
[1778971237064,51.84,78200.24,0.0,0.95342,2e-05,7.34298]
[1778971241952,51.84,78200.02,0.0,0.95341,2e-05,7.34371]
[1778971245043,51.84,78199.89,0.0,0.95341,2e-05,7.34412]
[1778971245058,51.84,78199.89,0.0,0.95341,2e-05,7.34412]
[1778971245481,51.84,78199.89,0.0,0.95341,2e-05,7.34412]
[1778971245564,51.84,78199.89,0.0,0.95341,2e-05,7.34412]
[1778971245591,51.84,78200.46,0.0,0.95342,2e-05,7.34241]
[1778971252022,51.84,78199.69,0.0,0.9534,2e-05,7.34484]
[1778971257057,51.84,78199.66,0.0,0.9534,2e-05,7.34499]
[1778971262097,51.84,78199.66,0.0,0.9534,2e-05,7.34506]
[1778971263459,51.84,78199.66,0.0,0.9534,2e-05,7.34506]
[1778971263560,51.84,78199.66,0.0,0.9534,2e-05,7.34506]
[1778971263661,51.84,78199.66,0.0,0.9534,2e-05,7.34508]
[1778971263868,51.84,78199.66,0.0,0.9534,2e-05,7.34508]
[1778971264060,51.84,78199.66,0.0,0.9534,2e-05,7.34508]
[1778971269146,51.84,78199.66,0.0,0.9534,2e-05,7.34515]
[1778971276195,51.84,78199.43,0.0,0.95339,2e-05,7.34596]
[1778971277891,51.84,78199.43,0.0,0.95339,2e-05,7.34596]
[1778971278059,51.84,78199.43,0.0,0.95339,2e-05,7.34596]
[1778971278197,51.84,78199.43,0.0,0.95339,2e-05,7.34596]
[1778971278315,51.84,78199.43,0.0,0.95339,2e-05,7.34596]
[1778971278415,51.84,78199.25,0.0,0.95339,2e-05,7.34655]
[1778971283942,51.84,78199.43,0.0,0.95339,2e-05,7.34605]
[1778971284058,51.84,78199.43,0.0,0.95339,2e-05,7.34605]
[1778971284238,51.84,78199.43,0.0,0.95339,2e-05,7.34605]
[1778971284311,51.84,78199.43,0.0,0.95339,2e-05,7.34605]
[1778971284386,51.84,78199.43,0.0,0.95339,2e-05,7.34606]
[1778971295329,51.84,78198.54,0.0,0.95338,2e-05,7.34612]
[1778971296642,51.84,78198.54,0.0,0.95338,2e-05,7.34612]
[1778971296812,51.84,78196.66,0.0,0.95334,2e-05,7.35191]
[1778971297061,51.84,78196.66,0.0,0.95334,2e-05,7.35191]
[1778971297343,51.84,78196.85,0.0,0.95334,2e-05,7.35133]
[1778971303287,51.84,78197.14,0.0,0.95335,2e-05,7.35046]
[1778971303312,51.84,78197.14,0.0,0.95335,2e-05,7.35046]
[1778971305401,51.84,78202.55,0.0,0.95348,2e-05,7.33392]
[1778971310436,51.84,78202.37,0.0,0.95347,2e-05,7.33555]
[1778971313051,51.85,78202.32,0.0,0.95346,2e-05,7.33621]
[1778971313060,51.85,78202.32,0.0,0.95346,2e-05,7.33621]
[1778971315060,51.85,78202.56,0.0,0.95347,2e-05,7.33554]
[1778971315471,51.85,78202.46,0.0,0.95346,2e-05,7.33632]
[1778971318725,51.85,78201.84,0.0,0.95344,2e-05,7.33916]
[1778971318814,51.85,78201.84,0.0,0.95344,2e-05,7.33916]
[1778971324534,51.86,78201.21,0.0,0.9534,2e-05,7.34433]
[1778971329898,51.86,78201.39,0.0,0.95339,2e-05,7.34515]
[1778971330059,51.86,78201.39,0.0,0.95339,2e-05,7.34515]
[1778971330277,51.86,78201.39,0.0,0.95339,2e-05,7.34515]
[1778971330310,51.86,78201.39,0.0,0.95339,2e-05,7.34515]
[1778971330311,51.86,78201.39,0.0,0.95339,2e-05,7.34606]
[1778971337625,51.87,78201.39,0.0,0.95336,2e-05,7.34965]
[1778971342660,51.88,78201.09,0.0,0.95334,2e-05,7.35234]
[1778971347249,51.88,78201.19,0.0,0.95332,2e-05,7.35378]
[1778971347308,51.88,78201.19,0.0,0.95332,2e-05,7.35378]
[1778971352730,51.89,78200.74,0.0,0.95331,2e-05,7.35449]
[1778971357765,51.89,78200.86,0.0,0.95332,2e-05,7.35406]
[1778971362800,51.89,78200.72,0.0,0.95331,2e-05,7.35443]
[1778971366793,51.89,78200.75,0.0,0.95331,2e-05,7.3543]
[1778971366808,51.89,78200.75,0.0,0.95331,2e-05,7.3543]
[1778971367364,51.89,78200.79,0.0,0.95332,2e-05,7.35417]
[1778971367559,51.89,78200.79,0.0,0.95332,2e-05,7.35417]
[1778971367835,51.89,78200.61,0.0,0.95331,2e-05,7.35471]
[1778971372870,51.89,78200.51,0.0,0.95331,2e-05,7.35495]
[1778971378912,51.89,78200.64,0.0,0.95331,2e-05,7.35448]
[1778971383947,51.89,78200.94,0.0,0.95332,2e-05,7.3535]
[1778971395025,51.89,78200.64,0.0,0.95331,2e-05,7.35427]
[1778971396531,51.89,78200.64,0.0,0.95331,2e-05,7.35427]
[1778971396559,51.89,78200.64,0.0,0.95331,2e-05,7.35427]
[1778971408116,51.89,78200.42,0.0,0.95331,2e-05,7.35478]
[1778971413151,51.89,78200.71,0.0,0.95333,2e-05,7.35102]
[1778971418186,51.89,78200.55,0.0,0.95333,2e-05,7.35147]
[1778971419060,51.89,78200.55,0.0,0.95333,2e-05,7.35147]
[1778971419307,51.89,78200.55,0.0,0.95333,2e-05,7.35147]
[1778971419408,51.89,78200.55,0.0,0.95333,2e-05,7.35146]
[1778971426127,51.89,78200.32,0.0,0.95333,2e-05,7.35214]
[1778971427056,51.89,78200.4,0.0,0.95333,2e-05,7.35187]
[1778971429932,51.89,78200.44,0.0,0.95333,2e-05,7.35173]
[1778971430059,51.89,78199.79,0.0,0.95331,2e-05,7.35372]
[1778971430160,51.88,78199.79,0.0,0.95331,2e-05,7.35371]
[1778971435305,51.88,78199.95,0.0,0.95332,2e-05,7.35317]
[1778971440340,51.88,78199.81,0.0,0.95331,2e-05,7.35355]
[1778971450410,51.88,78199.81,0.0,0.95331,2e-05,7.35346]
[1778971455445,51.88,78199.77,0.0,0.95331,2e-05,7.35354]
[1778971461487,51.88,78199.58,0.0,0.95331,2e-05,7.35407]
[1778971465472,51.88,78199.55,0.0,0.95331,2e-05,7.35415]
[1778971465562,51.88,78199.55,0.0,0.95331,2e-05,7.35415]
[1778971472564,51.88,78199.66,0.0,0.95333,2e-05,7.35093]
[1778971473003,51.88,78199.66,0.0,0.95333,2e-05,7.35093]
[1778971473050,51.88,78199.66,0.0,0.95333,2e-05,7.35093]
[1778971473060,51.88,78199.66,0.0,0.95333,2e-05,7.35093]
[1778971473571,51.88,78199.83,0.0,0.95333,2e-05,7.3504]
[1778971478606,51.88,78199.79,0.0,0.95333,2e-05,7.35051]
[1778971484648,51.88,78196.41,0.0,0.95325,3e-05,7.36079]
[1778971485878,51.88,78196.41,0.0,0.95325,3e-05,7.36079]
[1778971485955,51.88,78196.41,0.0,0.95325,3e-05,7.36079]
[1778971485907,51.88,78196.41,0.0,0.95325,3e-05,7.36077]
[1778971486059,51.88,78196.41,0.0,0.95325,3e-05,7.36077]
[1778971492705,51.88,78196.73,0.0,0.95326,3e-05,7.35969]
[1778971497740,51.88,78196.76,0.0,0.95326,3e-05,7.35954]
[1778971502775,51.88,78196.83,0.0,0.95326,3e-05,7.35928]
[1778971507810,51.88,78197.65,0.0,0.95328,3e-05,7.35675]
[1778971512845,51.88,78197.82,0.0,0.95329,2e-05,7.35622]
[1778971517880,51.88,78198.57,0.0,0.9533,2e-05,7.35393]
[1778971519172,51.88,78198.64,0.0,0.95331,2e-05,7.35372]
[1778971519315,51.88,78198.64,0.0,0.95331,2e-05,7.35372]
[1778971519692,51.88,78198.64,0.0,0.95331,2e-05,7.35372]
[1778971519813,51.88,78198.64,0.0,0.95331,2e-05,7.35372]
[1778971519894,51.88,78198.4,0.0,0.9533,2e-05,7.35446]
[1778971524929,51.88,78198.24,0.0,0.9533,2e-05,7.35497]
[1778971531978,51.88,78198.26,0.0,0.95331,2e-05,7.3521]
[1778971540034,51.88,78197.62,0.0,0.9533,2e-05,7.3541]
[1778971545069,51.88,78197.32,0.0,0.95329,3e-05,7.35504]
[1778971556146,51.88,78197.16,0.0,0.95328,3e-05,7.35556]
[1778971561182,51.88,78197.39,0.0,0.95329,2e-05,7.35488]
[1778971566218,51.88,78197.0,0.0,0.95328,3e-05,7.3561]
[1778971571131,51.88,78196.78,0.0,0.95327,3e-05,7.35679]
[1778971571320,51.88,78196.78,0.0,0.95327,3e-05,7.35679]
[1778971571689,51.88,78196.78,0.0,0.95327,3e-05,7.35679]
[1778971571811,51.88,78196.78,0.0,0.95327,3e-05,7.35679]
[1778971571897,51.88,78196.84,0.0,0.95328,3e-05,7.35661]
[1778971581323,51.88,78191.37,0.0,0.95314,3e-05,7.37342]
[1778971582330,51.88,78186.57,0.0,0.95302,3e-05,7.38814]
[1778971584193,51.88,78185.0,0.0,0.95298,3e-05,7.39292]
[1778971584312,51.88,78185.0,0.0,0.95298,3e-05,7.39292]
[1778971584433,51.88,78185.0,0.0,0.95298,3e-05,7.39292]
[1778971584561,51.88,78185.0,0.0,0.95298,3e-05,7.39292]
[1778971584655,51.88,78184.82,0.0,0.95297,3e-05,7.39341]
[1778971587365,51.88,78180.31,0.0,0.95286,3e-05,7.40708]
[1778971592402,51.88,78180.06,0.0,0.95287,3e-05,7.40502]
[1778971593409,51.88,78175.01,0.0,0.95274,3e-05,7.42091]
[1778971595423,51.89,78171.9,0.0,0.95266,3e-05,7.43111]
[1778971598885,51.89,78174.32,0.0,0.95272,3e-05,7.42423]
[1778971599041,51.89,78174.32,0.0,0.95272,3e-05,7.42423]
[1778971599063,51.89,78174.32,0.0,0.95272,3e-05,7.42423]
[1778971598985,51.89,78176.19,0.0,0.95276,3e-05,7.41908]
[1778971608514,51.9,78177.21,0.0,0.95276,3e-05,7.41866]
[1778971611489,51.9,78177.52,0.0,0.95277,3e-05,7.41829]
[1778971611561,51.9,78177.52,0.0,0.95277,3e-05,7.41829]
[1778971611646,51.9,78177.52,0.0,0.95277,3e-05,7.41829]
[1778971611812,51.9,78177.52,0.0,0.95277,3e-05,7.41829]
[1778971611913,51.9,78177.41,0.0,0.95276,3e-05,7.41922]
[1778971617577,51.9,78176.73,0.0,0.95273,3e-05,7.42274]
[1778971622612,51.91,78176.47,0.0,0.95271,3e-05,7.42493]
[1778971625867,51.91,78176.57,0.0,0.95271,3e-05,7.42472]
[1778971625981,51.91,78176.57,0.0,0.95271,3e-05,7.42472]
[1778971626061,51.91,78176.57,0.0,0.95271,3e-05,7.42472]
[1778971626082,51.91,78176.47,0.0,0.95271,3e-05,7.42468]
[1778971631675,51.91,78177.98,0.0,0.95274,3e-05,7.42094]
[1778971636710,51.91,78177.92,0.0,0.95275,3e-05,7.42072]
[1778971641745,51.9,78177.49,0.0,0.95274,3e-05,7.42118]
[1778971645994,51.9,78177.93,0.0,0.95276,3e-05,7.41913]
[1778971646068,51.9,78177.93,0.0,0.95276,3e-05,7.41913]
[1778971646138,51.9,78177.93,0.0,0.95276,3e-05,7.41913]
[1778971646042,51.9,78177.93,0.0,0.95276,3e-05,7.41895]
[1778971646309,51.9,78177.93,0.0,0.95276,3e-05,7.41895]
[1778971649801,51.9,78186.87,0.0,0.95299,3e-05,7.39075]
[1778971650808,51.9,78189.81,0.0,0.95307,3e-05,7.38159]
[1778971652008,51.9,78189.81,0.0,0.95307,3e-05,7.38159]
[1778971652061,51.9,78189.81,0.0,0.95307,3e-05,7.38159]
[1778971652107,51.9,78190.31,0.0,0.9531,3e-05,7.37712]
[1778971652223,51.9,78190.31,0.0,0.9531,3e-05,7.37712]
[1778971652313,51.9,78190.31,0.0,0.9531,3e-05,7.37712]
[1778971661889,51.9,78190.79,0.0,0.95312,3e-05,7.37462]
[1778971666924,51.9,78190.7,0.0,0.95311,3e-05,7.37481]
[1778971670231,51.9,78190.08,0.0,0.9531,3e-05,7.37638]
[1778971670311,51.9,78190.08,0.0,0.9531,3e-05,7.37638]
[1778971670357,51.9,78190.08,0.0,0.9531,3e-05,7.37638]
[1778971670559,51.9,78190.08,0.0,0.9531,3e-05,7.37638]
[1778971671959,51.9,78188.65,0.0,0.95307,3e-05,7.38054]
[1778971680017,51.89,78188.75,0.0,0.95308,3e-05,7.37923]
[1778971685051,51.89,78188.4,0.0,0.95307,3e-05,7.37966]
[1778971690086,51.89,78188.16,0.0,0.95307,3e-05,7.37979]
[1778971694859,51.89,78188.1,0.0,0.95308,3e-05,7.37953]
[1778971694915,51.89,78188.1,0.0,0.95308,3e-05,7.37953]
[1778971695067,51.89,78188.1,0.0,0.95308,3e-05,7.37953]
[1778971695163,51.89,78188.1,0.0,0.95308,3e-05,7.37941]
[1778971698143,51.89,78195.16,0.0,0.95326,3e-05,7.35744]
[1778971699608,51.89,78194.31,0.0,0.95323,3e-05,7.35997]
[1778971699748,51.89,78194.31,0.0,0.95323,3e-05,7.35997]
[1778971699813,51.89,78194.31,0.0,0.95323,3e-05,7.35997]
[1778971700158,51.89,78193.62,0.0,0.95322,3e-05,7.36201]
[1778971705192,51.89,78190.89,0.0,0.95315,3e-05,7.37001]
[1778971707508,51.88,78188.65,0.0,0.9531,3e-05,7.37635]
[1778971707563,51.88,78188.65,0.0,0.9531,3e-05,7.37635]
[1778971707679,51.88,78188.65,0.0,0.9531,3e-05,7.37635]
[1778971707812,51.88,78188.65,0.0,0.9531,3e-05,7.37635]
[1778971708213,51.88,78188.62,0.0,0.9531,3e-05,7.37599]
[1778971714387,51.88,78188.65,0.0,0.95313,3e-05,7.37131]
[1778971714561,51.88,78188.65,0.0,0.95313,3e-05,7.37131]
[1778971716220,51.88,78188.65,0.0,0.95314,3e-05,7.37045]
[1778971716309,51.88,78188.62,0.0,0.95314,3e-05,7.37012]
[1778971716321,51.87,78188.3,0.0,0.95314,3e-05,7.37068]
[1778971726713,51.87,78188.36,0.0,0.95315,3e-05,7.36923]
[1778971726808,51.87,78188.36,0.0,0.95315,3e-05,7.36923]
[1778971732381,51.86,78187.05,0.0,0.95316,3e-05,7.36833]
[1778971739430,51.86,78187.34,0.0,0.95317,3e-05,7.36719]
[1778971743459,51.86,78196.73,0.0,0.9534,2e-05,7.33829]
[1778971745361,51.86,78195.25,0.0,0.95337,2e-05,7.34246]
[1778971745506,51.86,78195.25,0.0,0.95337,2e-05,7.34246]
[1778971745563,51.86,78195.25,0.0,0.95337,2e-05,7.34246]
[1778971745607,51.86,78195.31,0.0,0.95337,2e-05,7.34191]
[1778971751567,51.85,78196.78,0.0,0.95343,2e-05,7.33527]
[1778971756825,51.85,78197.17,0.0,0.95345,2e-05,7.33268]
[1778971756903,51.85,78197.17,0.0,0.95345,2e-05,7.33268]
[1778971757064,51.85,78197.17,0.0,0.95345,2e-05,7.33268]
[1778971757165,51.84,78197.13,0.0,0.95345,2e-05,7.33211]
[1778971762730,51.84,78196.99,0.0,0.95346,2e-05,7.33083]
[1778971769779,51.83,78197.13,0.0,0.95348,2e-05,7.32805]
[1778971771944,51.83,78197.24,0.0,0.95349,2e-05,7.32738]
[1778971772061,51.83,78197.24,0.0,0.95349,2e-05,7.32738]
[1778971772073,51.83,78197.24,0.0,0.95349,2e-05,7.32738]
[1778971772162,51.83,78197.18,0.0,0.95351,2e-05,7.32409]
[1778971772309,51.83,78197.18,0.0,0.95351,2e-05,7.32409]
[1778971777835,51.83,78197.03,0.0,0.95352,2e-05,7.32292]
[1778971782870,51.82,78196.77,0.0,0.95352,2e-05,7.32211]
[1778971787905,51.82,78196.77,0.0,0.95354,2e-05,7.3205]
[1778971790926,51.82,78190.63,0.0,0.95339,2e-05,7.33802]
[1778971791877,51.82,78190.63,0.0,0.95339,2e-05,7.33802]
[1778971791983,51.82,78190.63,0.0,0.95339,2e-05,7.33802]
[1778971792064,51.82,78190.63,0.0,0.95339,2e-05,7.33802]
[1778971792084,51.81,78190.16,0.0,0.95338,3e-05,7.33911]
[1778971797975,51.81,78190.57,0.0,0.95341,2e-05,7.33578]
[1778971803010,51.8,78195.33,0.0,0.95354,2e-05,7.31952]
[1778971804787,51.8,78195.84,0.0,0.95356,2e-05,7.31764]
[1778971804809,51.8,78195.84,0.0,0.95356,2e-05,7.31764]
[1778971804887,51.8,78195.84,0.0,0.95356,2e-05,7.31764]
[1778971805063,51.8,78195.84,0.0,0.95356,2e-05,7.31764]
[1778971805163,51.8,78195.88,0.0,0.95356,2e-05,7.31721]
[1778971811066,51.8,78196.05,0.0,0.95358,2e-05,7.31486]
[1778971812585,51.8,78195.83,0.0,0.95358,2e-05,7.31523]
[1778971812709,51.8,78195.83,0.0,0.95358,2e-05,7.31523]
[1778971812809,51.8,78195.83,0.0,0.95358,2e-05,7.31523]
[1778971817108,51.79,78195.87,0.0,0.95359,2e-05,7.31359]
[1778971822143,51.79,78194.9,0.0,0.95358,2e-05,7.31507]
[1778971822716,51.79,78194.9,0.0,0.95358,2e-05,7.31507]
[1778971822811,51.79,78194.9,0.0,0.95358,2e-05,7.31507]
[1778971823150,51.79,78195.62,0.0,0.9536,2e-05,7.31257]
[1778971823898,51.79,78195.62,0.0,0.9536,2e-05,7.31257]
[1778971824063,51.79,78195.62,0.0,0.9536,2e-05,7.31257]
[1778971829192,51.78,78195.44,0.0,0.95361,2e-05,7.31135]
[1778971835234,51.78,78195.37,0.0,0.95364,2e-05,7.30701]
[1778971840269,51.78,78195.48,0.0,0.95365,2e-05,7.30525]
[1778971845304,51.77,78195.37,0.0,0.95366,2e-05,7.30418]
[1778971851346,51.77,78195.37,0.0,0.95367,2e-05,7.30251]
[1778971856381,51.77,78195.36,0.0,0.95368,2e-05,7.30117]
[1778971863430,51.76,78195.46,0.0,0.9537,2e-05,7.29896]
[1778971868465,51.76,78195.46,0.0,0.95371,2e-05,7.29761]
[1778971873500,51.75,78195.43,0.0,0.95372,2e-05,7.29637]
[1778971878535,51.75,78195.57,0.0,0.95373,2e-05,7.29463]
[1778971883570,51.75,78195.57,0.0,0.95375,2e-05,7.29333]
[1778971888606,51.74,78195.46,0.0,0.95375,2e-05,7.29238]
[1778971893640,51.74,78195.46,0.0,0.95378,2e-05,7.2883]
[1778971898675,51.74,78195.34,0.0,0.95379,2e-05,7.28743]
[1778971903720,51.73,78195.49,0.0,0.9538,2e-05,7.28575]
[1778971908756,51.73,78195.64,0.0,0.95381,2e-05,7.28408]
[1778971911777,51.73,78201.2,0.0,0.95396,2e-05,7.2664]
[1778971916812,51.73,78201.01,0.0,0.95396,2e-05,7.26592]
[1778971918147,51.73,78201.01,0.0,0.95396,2e-05,7.26592]
[1778971918315,51.73,78201.01,0.0,0.95396,2e-05,7.26592]
[1778971918320,51.73,78201.01,0.0,0.95396,2e-05,7.26592]
[1778971918412,51.72,78201.01,0.0,0.95396,2e-05,7.2655]
[1778971918564,51.72,78201.01,0.0,0.95396,2e-05,7.2655]
[1778971925875,51.72,78200.06,0.0,0.95395,2e-05,7.26692]
[1778971930910,51.72,78200.23,0.0,0.95396,2e-05,7.26535]
[1778971931592,51.72,78200.23,0.0,0.95396,2e-05,7.26535]
[1778971931808,51.72,78200.23,0.0,0.95396,2e-05,7.26535]
[1778971931826,51.72,78200.23,0.0,0.95396,2e-05,7.26535]
[1778971932059,51.72,78200.23,0.0,0.95396,2e-05,7.26535]
[1778971932160,51.72,78200.61,0.0,0.95398,2e-05,7.26377]
[1778971937972,51.71,78200.67,0.0,0.95399,2e-05,7.26256]
[1778971942001,51.71,78196.4,0.0,0.95389,2e-05,7.27478]
[1778971942914,51.71,78196.4,0.0,0.95389,2e-05,7.27478]
[1778971943062,51.71,78196.4,0.0,0.95389,2e-05,7.27478]
[1778971943281,51.71,78196.4,0.0,0.95389,2e-05,7.27478]
[1778971943310,51.71,78196.4,0.0,0.95389,2e-05,7.27478]
[1778971943382,51.71,78196.4,0.0,0.95389,2e-05,7.27434]
[1778971949053,51.71,78188.73,0.0,0.95371,2e-05,7.29667]
[1778971950060,51.71,78184.86,0.0,0.95361,2e-05,7.3083]
[1778971951033,51.71,78184.86,0.0,0.95361,2e-05,7.3083]
[1778971951070,51.71,78184.86,0.0,0.95361,2e-05,7.3083]
[1778971951152,51.71,78184.86,0.0,0.95361,2e-05,7.3083]
[1778971951312,51.71,78184.86,0.0,0.95361,2e-05,7.3083]
[1778971951410,51.71,78185.01,0.0,0.95364,2e-05,7.30448]
[1778971958116,51.7,78184.83,0.0,0.95364,2e-05,7.30377]
[1778971968186,51.71,78184.69,0.0,0.95363,2e-05,7.30502]
[1778971980664,51.71,78184.54,0.0,0.95363,2e-05,7.30578]
[1778971984406,51.71,78186.33,0.0,0.95367,2e-05,7.30101]
[1778971984417,51.71,78186.22,0.0,0.95366,2e-05,7.3015]
[1778971984564,51.71,78186.22,0.0,0.95366,2e-05,7.3015]
[1778971984596,51.71,78186.22,0.0,0.95366,2e-05,7.3015]
[1778971984808,51.71,78186.22,0.0,0.95366,2e-05,7.3015]
[1778971990340,51.71,78186.11,0.0,0.95366,2e-05,7.30227]
[1778971995113,51.71,78185.25,0.0,0.95363,2e-05,7.30512]
[1778971995311,51.71,78185.25,0.0,0.95363,2e-05,7.30512]
[1778971995339,51.71,78185.25,0.0,0.95363,2e-05,7.30512]
[1778971995375,51.71,78185.2,0.0,0.95363,2e-05,7.30531]
[1778971995565,51.71,78185.2,0.0,0.95363,2e-05,7.30531]
[1778972001417,51.71,78185.2,0.0,0.95365,2e-05,7.30351]
[1778972006453,51.7,78185.39,0.0,0.95366,2e-05,7.30144]
[1778972011488,51.7,78185.33,0.0,0.95369,2e-05,7.29734]
[1778972014625,51.7,78184.12,0.0,0.95366,2e-05,7.30076]
[1778972014733,51.7,78184.12,0.0,0.95366,2e-05,7.30076]
[1778972014808,51.7,78184.12,0.0,0.95366,2e-05,7.30076]
[1778972015516,51.69,78184.19,0.0,0.95367,2e-05,7.29966]
[1778972020552,51.69,78184.75,0.0,0.95369,2e-05,7.29652]
[1778972025587,51.69,78184.72,0.0,0.9537,2e-05,7.2952]
[1778972031629,51.68,78184.82,0.0,0.95372,2e-05,7.29323]
[1778972036664,51.68,78184.53,0.0,0.95372,2e-05,7.29276]
[1778972041699,51.68,78184.82,0.0,0.95374,2e-05,7.29052]
[1778972043820,51.68,78184.79,0.0,0.95374,2e-05,7.29034]
[1778972044060,51.68,78184.79,0.0,0.95374,2e-05,7.29034]
[1778972044228,51.68,78184.79,0.0,0.95374,2e-05,7.29034]
[1778972044312,51.68,78184.79,0.0,0.95374,2e-05,7.29034]
[1778972044329,51.67,78184.79,0.0,0.95375,2e-05,7.28981]
[1778972051770,51.67,78185.11,0.0,0.95377,2e-05,7.28699]
[1778972056805,51.67,78184.93,0.0,0.95378,2e-05,7.28625]
[1778972062847,51.66,78184.84,0.0,0.95379,2e-05,7.28498]
[1778972067882,51.66,78185.03,0.0,0.9538,2e-05,7.28312]
[1778972072917,51.66,78185.07,0.0,0.95383,2e-05,7.27889]
[1778972076945,51.65,78189.45,0.0,0.95394,2e-05,7.26447]
[1778972078576,51.65,78189.45,0.0,0.95394,2e-05,7.26447]
[1778972078808,51.65,78192.2,0.0,0.95401,2e-05,7.25583]
[1778972079012,51.65,78192.2,0.0,0.95401,2e-05,7.25583]
[1778972079074,51.65,78192.2,0.0,0.95401,2e-05,7.25583]
[1778972079113,51.65,78192.08,0.0,0.95401,2e-05,7.25598]
[1778972088023,51.65,78192.64,0.0,0.95404,2e-05,7.25238]
[1778972089498,51.65,78192.64,0.0,0.95404,2e-05,7.25238]
[1778972089567,51.65,78192.64,0.0,0.95404,2e-05,7.25238]
[1778972089599,51.65,78192.64,0.0,0.95405,2e-05,7.252]
[1778972089683,51.65,78192.64,0.0,0.95405,2e-05,7.252]
[1778972089808,51.65,78192.64,0.0,0.95405,2e-05,7.252]
[1778972093058,51.64,78184.78,0.0,0.95385,2e-05,7.27546]
[1778972094195,51.64,78184.78,0.0,0.95385,2e-05,7.27546]
[1778972094308,51.64,78184.78,0.0,0.95385,2e-05,7.27546]
[1778972094369,51.64,78184.78,0.0,0.95385,2e-05,7.27546]
[1778972094561,51.64,78184.78,0.0,0.95385,2e-05,7.27546]
[1778972094545,51.64,78182.54,0.0,0.9538,2e-05,7.28187]
[1778972100107,51.64,78182.89,0.0,0.95381,2e-05,7.28069]
[1778972101698,51.64,78182.82,0.0,0.95381,2e-05,7.28103]
[1778972101807,51.64,78182.82,0.0,0.95381,2e-05,7.28103]
[1778972101901,51.64,78182.82,0.0,0.95381,2e-05,7.28103]
[1778972102060,51.64,78182.82,0.0,0.95381,2e-05,7.28103]
[1778972102123,51.64,78181.01,0.0,0.95376,2e-05,7.28669]
[1778972107158,51.64,78181.16,0.0,0.95376,2e-05,7.28679]
[1778972107869,51.64,78181.16,0.0,0.95376,2e-05,7.28679]
[1778972108058,51.64,78181.16,0.0,0.95376,2e-05,7.28679]
[1778972108113,51.64,78181.16,0.0,0.95376,2e-05,7.28679]
[1778972108310,51.64,78181.16,0.0,0.95376,2e-05,7.28679]
[1778972108389,51.64,78181.03,0.0,0.95376,2e-05,7.28703]
[1778972116223,51.64,78181.07,0.0,0.95378,2e-05,7.28504]
[1778972117019,51.64,78181.07,0.0,0.95378,2e-05,7.28504]
[1778972117059,51.64,78181.07,0.0,0.95378,2e-05,7.28504]
[1778972117368,51.64,78181.03,0.0,0.95378,2e-05,7.28464]
[1778972117733,51.64,78181.03,0.0,0.95378,2e-05,7.28464]
[1778972117816,51.64,78181.03,0.0,0.95378,2e-05,7.28464]
[1778972124337,51.63,78180.93,0.0,0.95379,2e-05,7.28338]
[1778972132393,51.63,78180.93,0.0,0.95382,2e-05,7.27828]
[1778972138435,51.62,78180.91,0.0,0.95383,2e-05,7.27685]
[1778972148505,51.62,78180.83,0.0,0.95385,2e-05,7.27467]
[1778972158575,51.61,78180.87,0.0,0.95387,2e-05,7.27216]
[1778972171666,51.6,78180.63,0.0,0.95389,2e-05,7.26973]
[1778972177708,51.6,78180.63,0.0,0.9539,2e-05,7.26819]
[1778972183750,51.6,78180.51,0.0,0.95391,2e-05,7.267]
[1778972188652,51.6,78180.58,0.0,0.95392,2e-05,7.26652]
[1778972188808,51.59,78180.61,0.0,0.95393,2e-05,7.26538]
[1778972189060,51.59,78180.61,0.0,0.95393,2e-05,7.26538]
[1778972189161,51.59,78180.65,0.0,0.95393,2e-05,7.26526]
[1778972194827,51.59,78180.17,0.0,0.95394,2e-05,7.26237]
[1778972199862,51.59,78179.78,0.0,0.95394,2e-05,7.26234]
[1778972204897,51.58,78179.93,0.0,0.95396,2e-05,7.26067]
[1778972215974,51.58,78179.57,0.0,0.95397,2e-05,7.25917]
[1778972224030,51.57,78178.63,0.0,0.95396,2e-05,7.26026]
[1778972226255,51.57,78178.83,0.0,0.95396,2e-05,7.25943]
[1778972226313,51.57,78178.83,0.0,0.95396,2e-05,7.25943]
[1778972232086,51.57,78181.26,0.0,0.95404,2e-05,7.25059]
[1778972232946,51.57,78181.26,0.0,0.95404,2e-05,7.25059]
[1778972233417,51.57,78181.26,0.0,0.95404,2e-05,7.25059]
[1778972233560,51.57,78181.26,0.0,0.95404,2e-05,7.25059]
[1778972233660,51.57,78182.0,0.0,0.95406,2e-05,7.24794]
[1778972239135,51.56,78181.7,0.0,0.95406,2e-05,7.2479]
[1778972244170,51.56,78181.51,0.0,0.95406,2e-05,7.24755]
[1778972249205,51.56,78181.3,0.0,0.95406,2e-05,7.24727]
[1778972254240,51.56,78181.52,0.0,0.95409,2e-05,7.24288]
[1778972259275,51.55,78181.15,0.0,0.95409,2e-05,7.2431]
[1778972264310,51.55,78181.11,0.0,0.9541,2e-05,7.24231]
[1778972269345,51.55,78181.15,0.0,0.9541,2e-05,7.24129]
[1778972274384,51.55,78181.73,0.0,0.95413,2e-05,7.23861]
[1778972279419,51.54,78181.69,0.0,0.95413,2e-05,7.23766]
[1778972284454,51.54,78181.09,0.0,0.95413,2e-05,7.23858]
[1778972289489,51.54,78180.87,0.0,0.95413,2e-05,7.23835]
[1778972294524,51.54,78180.8,0.0,0.95413,2e-05,7.23766]
[1778972299559,51.53,78180.69,0.0,0.95414,2e-05,7.2371]
[1778972304594,51.53,78180.49,0.0,0.95414,2e-05,7.23681]
[1778972309629,51.53,78180.49,0.0,0.95415,2e-05,7.23592]
[1778972315672,51.53,78180.42,0.0,0.95417,2e-05,7.23226]
[1778972318693,51.53,78175.28,0.0,0.95405,2e-05,7.24742]
[1778972322721,51.52,78168.21,0.0,0.95387,2e-05,7.26859]
[1778972327756,51.53,78166.26,0.0,0.95382,2e-05,7.27521]
[1778972330777,51.53,78161.03,0.0,0.95369,3e-05,7.29158]
[1778972335812,51.53,78159.24,0.0,0.95364,3e-05,7.29755]
[1778972349910,51.53,78159.24,0.0,0.95363,3e-05,7.29873]
[1778972357966,51.53,78158.75,0.0,0.95361,3e-05,7.30095]
[1778972372064,51.54,78158.75,0.0,0.95362,3e-05,7.29939]
[1778972377099,51.53,78158.71,0.0,0.95362,3e-05,7.29862]
[1778972387169,51.53,78158.71,0.0,0.95364,3e-05,7.29622]
[1778972397002,51.53,78158.71,0.0,0.95364,3e-05,7.29622]
[1778972402274,51.52,78159.92,0.0,0.9537,3e-05,7.28902]
[1778972408316,51.52,78160.49,0.0,0.95372,3e-05,7.28597]
[1778972413351,51.51,78160.04,0.0,0.95372,3e-05,7.28627]
[1778972418386,51.51,78159.72,0.0,0.95372,3e-05,7.28617]
[1778972425436,51.51,78159.69,0.0,0.95373,3e-05,7.28476]
[1778972430471,51.5,78159.62,0.0,0.95374,3e-05,7.28391]
[1778972435506,51.5,78159.62,0.0,0.95376,3e-05,7.28007]
[1778972440542,51.5,78159.27,0.0,0.95376,3e-05,7.28012]
[1778972446584,51.49,78159.41,0.0,0.95378,3e-05,7.27827]
[1778972451619,51.49,78159.38,0.0,0.95379,3e-05,7.27736]
[1778972456654,51.49,78160.26,0.0,0.95382,3e-05,7.27368]
[1778972461689,51.49,78160.29,0.0,0.95382,3e-05,7.27263]
[1778972466724,51.48,78160.42,0.0,0.95383,3e-05,7.27129]
[1778972471759,51.48,78169.57,0.0,0.95407,2e-05,7.24233]
[1778972476794,51.48,78171.91,0.0,0.95413,2e-05,7.2345]
[1778972481829,51.48,78172.28,0.0,0.95415,2e-05,7.23271]
[1778972491899,51.48,78172.08,0.0,0.95417,2e-05,7.2292]
[1778972496955,51.47,78171.92,0.0,0.95417,2e-05,7.22903]
[1778972501990,51.47,78172.03,0.0,0.95418,2e-05,7.22804]
[1778972507025,51.47,78171.81,0.0,0.95418,2e-05,7.22805]
[1778972512060,51.47,78168.49,0.0,0.9541,2e-05,7.2375]
[1778972520117,51.47,78168.35,0.0,0.95411,2e-05,7.23678]
[1778972525152,51.46,78168.38,0.0,0.95411,2e-05,7.23598]
[1778972530188,51.46,78168.29,0.0,0.95412,2e-05,7.23557]
[1778972535223,51.46,78168.64,0.0,0.95413,2e-05,7.23382]
[1778972537237,51.46,78161.64,0.0,0.95396,2e-05,7.25501]
[1778972544286,51.46,78159.4,0.0,0.95391,2e-05,7.26066]
[1778972549322,51.45,78159.71,0.0,0.95393,2e-05,7.25885]
[1778972559392,51.45,78158.99,0.0,0.95394,2e-05,7.25661]
[1778972565434,51.45,78158.76,0.0,0.95394,2e-05,7.25634]
[1778972571478,51.44,78158.7,0.0,0.95395,2e-05,7.25557]
[1778972576513,51.44,78158.57,0.0,0.95395,2e-05,7.25519]
[1778972584569,51.44,78158.39,0.0,0.95395,2e-05,7.25452]
[1778972590611,51.44,78159.25,0.0,0.95398,2e-05,7.251]
[1778972597660,51.43,78159.31,0.0,0.95399,2e-05,7.24981]
[1778972606723,51.43,78159.81,0.0,0.95401,2e-05,7.247]
[1778972614779,51.43,78159.63,0.0,0.95404,2e-05,7.24353]
[1778972620821,51.43,78159.59,0.0,0.95404,2e-05,7.24287]
[1778972626863,51.42,78158.13,0.0,0.95401,2e-05,7.24658]
[1778972631898,51.42,78158.44,0.0,0.95402,2e-05,7.24495]
[1778972636933,51.42,78158.0,0.0,0.95402,2e-05,7.24564]
[1778972643982,51.42,78157.52,0.0,0.95401,2e-05,7.24619]
[1778972649017,51.42,78157.29,0.0,0.95401,2e-05,7.24624]
[1778972654052,51.41,78156.68,0.0,0.954,2e-05,7.24746]
[1778972659087,51.41,78156.16,0.0,0.95399,2e-05,7.24839]
[1778972663115,51.41,78150.2,0.0,0.95385,3e-05,7.26616]
[1778972668150,51.41,78152.71,0.0,0.95392,3e-05,7.25767]
[1778972673185,51.41,78152.07,0.0,0.95392,3e-05,7.2561]
[1778972679227,51.41,78151.62,0.0,0.95392,3e-05,7.25662]
[1778972684262,51.4,78150.62,0.0,0.9539,3e-05,7.25897]
[1778972689302,51.41,78149.22,0.0,0.95386,3e-05,7.26387]
[1778972692323,51.41,78139.99,0.0,0.95363,3e-05,7.29281]
[1778972694338,51.41,78138.19,0.0,0.95358,3e-05,7.29862]
[1778972699373,51.41,78137.53,0.0,0.95354,3e-05,7.30297]
[1778972704408,51.42,78138.45,0.0,0.95356,3e-05,7.3015]
[1778972712464,51.42,78138.73,0.0,0.95356,3e-05,7.30132]
[1778972717500,51.42,78138.69,0.0,0.95355,3e-05,7.30181]
[1778972721528,51.42,78142.99,0.0,0.95366,3e-05,7.28882]
[1778972725556,51.42,78150.02,0.0,0.95383,3e-05,7.26752]
[1778972728577,51.42,78153.77,0.0,0.95393,3e-05,7.25601]
[1778972733612,51.42,78153.48,0.0,0.95394,3e-05,7.25295]
[1778972738647,51.42,78153.76,0.0,0.95396,3e-05,7.25102]
[1778972744690,51.41,78153.83,0.0,0.95397,2e-05,7.24959]
[1778972749725,51.41,78155.03,0.0,0.95401,2e-05,7.24497]
[1778972754760,51.41,78155.25,0.0,0.95402,2e-05,7.24341]
[1778972759795,51.41,78155.04,0.0,0.95402,2e-05,7.24319]
[1778972760803,51.41,78160.17,0.0,0.95415,2e-05,7.22729]
[1778972765837,51.4,78160.58,0.0,0.95417,2e-05,7.22532]
[1778972768858,51.4,78165.19,0.0,0.95429,2e-05,7.2108]
[1778972774900,51.4,78164.9,0.0,0.95428,2e-05,7.21102]
[1778972778929,51.4,78152.49,0.0,0.95398,3e-05,7.2485]
[1778972779936,51.4,78151.43,0.0,0.95395,3e-05,7.25159]
[1778972790007,51.39,78151.6,0.0,0.95397,3e-05,7.24932]
[1778972796048,51.39,78151.2,0.0,0.95399,3e-05,7.24677]
[1778972802090,51.39,78151.39,0.0,0.954,3e-05,7.24525]
[1778972807125,51.39,78151.08,0.0,0.954,3e-05,7.24544]
[1778972813167,51.38,78151.1,0.0,0.954,3e-05,7.24449]
[1778972820216,51.38,78155.77,0.0,0.95413,2e-05,7.22915]
[1778972825251,51.38,78157.34,0.0,0.95417,2e-05,7.22379]
[1778972830286,51.38,78157.4,0.0,0.95418,2e-05,7.22306]
[1778972835321,51.38,78157.82,0.0,0.95419,2e-05,7.22123]
[1778972840356,51.38,78157.53,0.0,0.95419,2e-05,7.2216]
[1778972845391,51.38,78157.57,0.0,0.95419,2e-05,7.22095]
[1778972850426,51.37,78157.45,0.0,0.9542,2e-05,7.22081]
[1778972856468,51.37,78157.38,0.0,0.95421,2e-05,7.21763]
[1778972863517,51.37,78157.66,0.0,0.95423,2e-05,7.2161]
[1778972868570,51.37,78160.12,0.0,0.95429,2e-05,7.20815]
[1778972873606,51.37,78160.22,0.0,0.9543,2e-05,7.20745]
[1778972878640,51.37,78160.67,0.0,0.95431,2e-05,7.20568]
[1778972883675,51.37,78159.83,0.0,0.95429,2e-05,7.20787]
[1778972886696,51.37,78165.29,0.0,0.95443,2e-05,7.19094]
[1778972890724,51.37,78170.56,0.0,0.95456,2e-05,7.17462]
[1778972895759,51.37,78172.41,0.0,0.95461,2e-05,7.16886]
[1778972900794,51.36,78172.12,0.0,0.9546,2e-05,7.1696]
[1778972905830,51.36,78172.42,0.0,0.95461,2e-05,7.16852]
[1778972910865,51.36,78172.2,0.0,0.95461,2e-05,7.16902]
[1778972915900,51.36,78172.02,0.0,0.95462,2e-05,7.1666]
[1778972920935,51.36,78171.84,0.0,0.95462,2e-05,7.16696]
[1778972925971,51.36,78172.02,0.0,0.95462,2e-05,7.16622]
[1778972931006,51.36,78171.72,0.0,0.95462,2e-05,7.16693]
[1778972936042,51.36,78171.53,0.0,0.95462,2e-05,7.16729]
[1778972941077,51.36,78171.71,0.0,0.95462,2e-05,7.16652]
[1778972946112,51.36,78171.78,0.0,0.95463,2e-05,7.16603]
[1778972951147,51.36,78171.64,0.0,0.95462,2e-05,7.16622]
[1778972956182,51.36,78171.73,0.0,0.95463,2e-05,7.1657]
[1778972963231,51.36,78171.73,0.0,0.95463,2e-05,7.16536]
[1778972969273,51.36,78171.99,0.0,0.95464,2e-05,7.16427]
[1778972974308,51.36,78172.21,0.0,0.95466,2e-05,7.16057]
[1778972979343,51.36,78170.47,0.0,0.95462,2e-05,7.16564]
[1778972992434,51.35,78170.63,0.0,0.95463,2e-05,7.16449]
[1778972997469,51.35,78170.53,0.0,0.95463,2e-05,7.16455]
[1778973002504,51.35,78170.57,0.0,0.95463,2e-05,7.16418]
[1778973007539,51.35,78170.79,0.0,0.95464,2e-05,7.16327]
[1778973013581,51.35,78170.82,0.0,0.95464,2e-05,7.16289]
[1778973019623,51.35,78170.99,0.0,0.95465,2e-05,7.16209]
[1778973024658,51.35,78170.88,0.0,0.95465,2e-05,7.1622]
[1778973030700,51.35,78170.8,0.0,0.95465,2e-05,7.16217]
[1778973036747,51.35,78170.77,0.0,0.95467,2e-05,7.15921]
[1778973041782,51.35,78170.56,0.0,0.95466,2e-05,7.15965]
[1778973046817,51.35,78170.49,0.0,0.95466,2e-05,7.15966]
[1778973053868,51.35,78170.42,0.0,0.95466,2e-05,7.1596]
[1778973058967,51.35,78170.92,0.0,0.95468,2e-05,7.15787]
[1778973064003,51.35,78170.57,0.0,0.95467,2e-05,7.15874]
[1778973069037,51.35,78171.13,0.0,0.95469,2e-05,7.15685]
[1778973076086,51.35,78170.95,0.0,0.95468,2e-05,7.15713]
[1778973081121,51.34,78170.7,0.0,0.95468,2e-05,7.15771]
[1778973086156,51.34,78170.63,0.0,0.95468,2e-05,7.15773]
[1778973091193,51.34,78170.77,0.0,0.9547,2e-05,7.15433]
[1778973096228,51.34,78167.87,0.0,0.95463,2e-05,7.163]
[1778973101263,51.34,78167.69,0.0,0.95463,2e-05,7.16327]
[1778973114354,51.34,78167.73,0.0,0.95463,2e-05,7.16254]
[1778973119389,51.34,78170.56,0.0,0.9547,2e-05,7.15374]
[1778973124424,51.34,78170.63,0.0,0.95471,2e-05,7.1534]
[1778973130466,51.34,78170.33,0.0,0.9547,2e-05,7.15416]
[1778973135501,51.34,78170.35,0.0,0.9547,2e-05,7.15398]
[1778973140536,51.34,78170.29,0.0,0.9547,2e-05,7.15404]
[1778973145571,51.34,78170.18,0.0,0.9547,2e-05,7.15426]
[1778973150606,51.34,78171.02,0.0,0.95472,2e-05,7.15159]
[1778973159669,51.34,78170.96,0.0,0.95474,2e-05,7.14885]
[1778973164706,51.34,78170.5,0.0,0.95473,2e-05,7.15017]
[1778973170748,51.34,78170.25,0.0,0.95472,2e-05,7.15082]
[1778973175783,51.34,78170.34,0.0,0.95472,2e-05,7.15044]
[1778973180818,51.34,78170.66,0.0,0.95473,2e-05,7.14937]
[1778973186860,51.34,78170.98,0.0,0.95474,2e-05,7.14829]
[1778973196930,51.34,78170.87,0.0,0.95474,2e-05,7.14847]
[1778973202972,51.34,78170.91,0.0,0.95474,2e-05,7.14824]
[1778973208018,51.34,78168.25,0.0,0.95468,2e-05,7.15622]
[1778973213051,51.34,78168.39,0.0,0.9547,2e-05,7.15286]
[1778973218086,51.34,78167.93,0.0,0.95469,2e-05,7.15414]
[1778973224128,51.33,78168.33,0.0,0.9547,2e-05,7.15278]
[1778973232666,51.33,78168.34,0.0,0.9547,2e-05,7.1527]
[1778973238229,51.33,78168.51,0.0,0.95471,2e-05,7.15194]
[1778973244271,51.33,78168.27,0.0,0.9547,2e-05,7.15255]
[1778973249306,51.33,78167.2,0.0,0.95467,2e-05,7.1557]
[1778973254341,51.33,78166.12,0.0,0.95465,2e-05,7.15887]
[1778973260383,51.34,78166.24,0.0,0.95464,2e-05,7.15946]
[1778973268439,51.34,78166.38,0.0,0.95462,2e-05,7.16215]
[1778973273474,51.35,78166.01,0.0,0.95462,2e-05,7.16221]
[1778973278509,51.35,78166.17,0.0,0.95461,2e-05,7.16343]
[1778973283545,51.36,78169.29,0.0,0.95467,2e-05,7.15565]
[1778973288580,51.36,78169.26,0.0,0.95466,2e-05,7.15751]
[1778973293615,51.36,78162.58,0.0,0.95449,2e-05,7.17777]
[1778973295629,51.36,78160.98,0.0,0.95445,2e-05,7.18252]
[1778973300674,51.36,78164.78,0.0,0.95455,2e-05,7.17062]
[1778973301679,51.36,78169.1,0.0,0.95466,2e-05,7.15739]
[1778973307721,51.36,78169.66,0.0,0.95467,2e-05,7.15557]
[1778973312756,51.36,78170.15,0.0,0.95468,2e-05,7.15397]
[1778973319076,51.36,78170.15,0.0,0.95468,2e-05,7.15397]
[1778973325847,51.36,78170.11,0.0,0.95469,2e-05,7.15386]
[1778973330882,51.36,78170.23,0.0,0.95469,2e-05,7.1534]
[1778973336924,51.36,78174.32,0.0,0.95481,2e-05,7.13814]
[1778973341959,51.36,78175.2,0.0,0.95483,2e-05,7.13549]
[1778973346994,51.36,78175.28,0.0,0.95483,2e-05,7.13528]
[1778973353036,51.36,78175.28,0.0,0.95483,2e-05,7.1353]
[1778973358071,51.36,78175.26,0.0,0.95483,2e-05,7.13537]
[1778973363106,51.36,78175.12,0.0,0.95483,2e-05,7.1358]
[1778973368141,51.36,78174.98,0.0,0.95482,2e-05,7.13622]
[1778973374183,51.36,78176.86,0.0,0.95487,2e-05,7.13049]
[1778973380225,51.36,78177.41,0.0,0.95488,2e-05,7.12886]
[1778973386267,51.36,78179.7,0.0,0.95494,2e-05,7.12199]
[1778973397344,51.36,78179.68,0.0,0.95495,2e-05,7.11943]
[1778973403386,51.36,78179.66,0.0,0.95495,2e-05,7.11957]
[1778973409428,51.36,78179.6,0.0,0.95495,2e-05,7.11982]
[1778973414463,51.36,78179.68,0.0,0.95495,2e-05,7.11963]
[1778973417484,51.36,78186.47,0.0,0.95512,2e-05,7.09904]
[1778973423526,51.36,78186.81,0.0,0.95512,2e-05,7.09825]
[1778973424229,51.36,78186.81,0.0,0.95512,2e-05,7.09825]
[1778973424568,51.36,78186.81,0.0,0.95512,2e-05,7.09825]
[1778973431583,51.36,78187.79,0.0,0.95514,2e-05,7.09565]
[1778973435409,51.36,78189.19,0.0,0.95518,2e-05,7.09155]
[1778973435560,51.36,78189.19,0.0,0.95518,2e-05,7.09155]
[1778973435661,51.36,78189.19,0.0,0.95518,2e-05,7.09167]
[1778973437064,51.36,78189.19,0.0,0.95518,2e-05,7.09167]
[1778973443667,51.36,78188.65,0.0,0.95516,2e-05,7.0938]
[1778973456758,51.37,78189.04,0.0,0.95518,2e-05,7.09077]
[1778973457658,51.37,78189.04,0.0,0.95518,2e-05,7.09077]
[1778973460934,51.37,78192.83,0.0,0.95527,2e-05,7.07957]
[1778973461035,51.37,78192.93,0.0,0.95527,2e-05,7.07937]
[1778973461059,51.37,78192.93,0.0,0.95527,2e-05,7.07937]
[1778973466828,51.37,78193.81,0.0,0.95529,2e-05,7.07734]
[1778973471863,51.37,78194.37,0.0,0.9553,2e-05,7.07621]
[1778973474884,51.37,78202.29,0.0,0.95549,2e-05,7.05263]
[1778973476898,51.37,78207.71,0.0,0.95562,2e-05,7.03658]
[1778973478912,51.37,78214.9,0.0,0.95579,2e-05,7.0153]
[1778973480723,51.37,78217.02,0.0,0.95584,2e-05,7.00914]
[1778973483947,51.38,78221.98,0.0,0.95595,2e-05,6.99517]
[1778973484954,51.38,78232.74,0.0,0.95621,2e-05,6.96317]
[1778973485962,51.38,78241.96,0.0,0.95643,2e-05,6.93592]
[1778973486968,51.38,78242.73,0.0,0.95644,2e-05,6.93398]
[1778973490890,51.38,78242.21,0.0,0.95643,2e-05,6.9359]
[1778973491060,51.38,78242.21,0.0,0.95643,2e-05,6.9359]
[1778973490991,51.38,78242.21,0.0,0.95642,2e-05,6.937]
[1778973497038,51.39,78236.82,0.0,0.95627,2e-05,6.95527]
[1778973497895,51.39,78236.82,0.0,0.95627,2e-05,6.95527]
[1778973500059,51.39,78225.27,0.0,0.95599,2e-05,6.99083]
[1778973502171,51.39,78225.42,0.0,0.95599,2e-05,6.99092]
[1778973502309,51.39,78225.42,0.0,0.95599,2e-05,6.99092]
[1778973503080,51.39,78225.22,0.0,0.95598,2e-05,6.99178]
[1778973511553,51.4,78224.84,0.0,0.95596,2e-05,6.99399]
[1778973517178,51.4,78224.02,0.0,0.95594,2e-05,6.99637]
[1778973522213,51.41,78223.79,0.0,0.95592,2e-05,6.99839]
[1778973531276,51.41,78223.8,0.0,0.9559,2e-05,7.00073]
[1778973534284,51.41,78223.81,0.0,0.9559,2e-05,7.00123]
[1778973536570,51.41,78223.81,0.0,0.9559,2e-05,7.0015]
[1778973545374,51.42,78223.82,0.0,0.95587,2e-05,7.00436]
[1778973550409,51.42,78222.72,0.0,0.95584,2e-05,7.00896]
[1778973552569,51.43,78222.65,0.0,0.95583,2e-05,7.00942]
[1778973552808,51.43,78222.65,0.0,0.95583,2e-05,7.00942]
[1778973552892,51.43,78222.65,0.0,0.95583,2e-05,7.00993]
[1778973553282,51.43,78222.65,0.0,0.95583,2e-05,7.00993]
[1778973553308,51.43,78222.65,0.0,0.95583,2e-05,7.00993]
[1778973565514,51.43,78222.83,0.0,0.95581,2e-05,7.01235]
[1778973568712,51.43,78222.83,0.0,0.95581,2e-05,7.01235]
[1778973568812,51.43,78222.83,0.0,0.95581,2e-05,7.01235]
[1778973568967,51.43,78222.83,0.0,0.95581,2e-05,7.01235]
[1778973569058,51.43,78222.83,0.0,0.95581,2e-05,7.01235]
[1778973569068,51.44,78222.83,0.0,0.9558,2e-05,7.0133]
[1778973575584,51.44,78222.55,0.0,0.9558,2e-05,7.01278]
[1778973582633,51.44,78222.42,0.0,0.95579,2e-05,7.01479]
[1778973587668,51.45,78223.48,0.0,0.9558,2e-05,7.01275]
[1778973592703,51.45,78222.88,0.0,0.95578,2e-05,7.01572]
[1778973597738,51.45,78222.88,0.0,0.95577,2e-05,7.01688]
[1778973611856,51.46,78222.83,0.0,0.95574,2e-05,7.02049]
[1778973621926,51.47,78222.83,0.0,0.95572,2e-05,7.02276]
[1778973630989,51.47,78222.9,0.0,0.95571,2e-05,7.02459]
[1778973634473,51.48,78223.27,0.0,0.95573,2e-05,7.02139]
[1778973634565,51.48,78223.27,0.0,0.95573,2e-05,7.02139]
[1778973634770,51.48,78223.27,0.0,0.95573,2e-05,7.02139]
[1778973634818,51.48,78223.27,0.0,0.95573,2e-05,7.02139]
[1778973635017,51.48,78223.14,0.0,0.95572,2e-05,7.02201]
[1778973643073,51.48,78223.25,0.0,0.95571,2e-05,7.0235]
[1778973650996,51.48,78223.13,0.0,0.9557,2e-05,7.02454]
[1778973660192,51.49,78223.3,0.0,0.95568,2e-05,7.02711]
[1778973665131,51.49,78224.04,0.0,0.9557,2e-05,7.02555]
[1778973665160,51.49,78224.04,0.0,0.95569,2e-05,7.02599]
[1778973665306,51.49,78224.04,0.0,0.95569,2e-05,7.02599]
[1778973665826,51.49,78224.04,0.0,0.95569,2e-05,7.02599]
[1778973666058,51.49,78224.04,0.0,0.95569,2e-05,7.02599]
[1778973668248,51.5,78217.68,0.0,0.95553,2e-05,7.04579]
[1778973671269,51.5,78210.92,0.0,0.95535,2e-05,7.06833]
[1778973673283,51.51,78208.98,0.0,0.95528,2e-05,7.07689]
[1778973674275,51.51,78208.98,0.0,0.95528,2e-05,7.07689]
[1778973674311,51.51,78208.98,0.0,0.95528,2e-05,7.07689]
[1778973674593,51.51,78208.98,0.0,0.95528,2e-05,7.07689]
[1778973674808,51.51,78208.98,0.0,0.95528,2e-05,7.07689]
[1778973674904,51.51,78208.98,0.0,0.95526,2e-05,7.07941]
[1778973681339,51.52,78207.96,0.0,0.95522,2e-05,7.08532]
[1778973685367,51.52,78207.95,0.0,0.95521,2e-05,7.08578]
[1778973694430,51.53,78207.95,0.0,0.95522,2e-05,7.08393]
[1778973704500,51.53,78207.95,0.0,0.95521,2e-05,7.08496]
[1778973709535,51.53,78206.99,0.0,0.95519,2e-05,7.08836]
[1778973713330,51.53,78207.6,0.0,0.9552,2e-05,7.08661]
[1778973713561,51.53,78207.6,0.0,0.9552,2e-05,7.08661]
[1778973713662,51.53,78207.6,0.0,0.9552,2e-05,7.0869]
[1778973714320,51.53,78207.6,0.0,0.9552,2e-05,7.0869]
[1778973714557,51.53,78207.6,0.0,0.9552,2e-05,7.0869]
[1778973722640,51.53,78207.53,0.0,0.95519,2e-05,7.08796]
[1778973725695,51.53,78207.61,0.0,0.95519,2e-05,7.08781]
[1778973725811,51.53,78207.61,0.0,0.95519,2e-05,7.08781]
[1778973725936,51.53,78207.61,0.0,0.95519,2e-05,7.08781]
[1778973726061,51.53,78207.61,0.0,0.95519,2e-05,7.08781]
[1778973726148,51.53,78207.61,0.0,0.95519,2e-05,7.08809]
[1778973731718,51.54,78207.59,0.0,0.95519,2e-05,7.08861]
[1778973734739,51.54,78201.68,0.0,0.95504,2e-05,7.10674]
[1778973735995,51.54,78201.68,0.0,0.95504,2e-05,7.10674]
[1778973736061,51.54,78201.68,0.0,0.95504,2e-05,7.10674]
[1778973736300,51.54,78201.68,0.0,0.95504,2e-05,7.10674]
[1778973736312,51.54,78201.68,0.0,0.95504,2e-05,7.10674]
[1778973736096,51.54,78201.47,0.0,0.95503,2e-05,7.1075]
[1778973742795,51.54,78201.89,0.0,0.95504,2e-05,7.1066]
[1778973747831,51.54,78201.82,0.0,0.95504,2e-05,7.1071]
[1778973752866,51.54,78202.2,0.0,0.95506,2e-05,7.10342]
[1778973758908,51.54,78201.98,0.0,0.95505,2e-05,7.10432]
[1778973763943,51.54,78201.8,0.0,0.95505,2e-05,7.10501]
[1778973768978,51.54,78201.87,0.0,0.95505,2e-05,7.10493]
[1778973774013,51.54,78201.73,0.0,0.95504,2e-05,7.10542]
[1778973779048,51.54,78201.66,0.0,0.95504,2e-05,7.10566]
[1778973782074,51.54,78210.3,0.0,0.95525,2e-05,7.07957]
[1778973784088,51.54,78212.8,0.0,0.95531,2e-05,7.07214]
[1778973786354,51.54,78212.8,0.0,0.95531,2e-05,7.07214]
[1778973786569,51.54,78212.73,0.0,0.95531,2e-05,7.07248]
[1778973786704,51.54,78212.73,0.0,0.95531,2e-05,7.07248]
[1778973786809,51.54,78212.73,0.0,0.95531,2e-05,7.07248]
[1778973786410,51.54,78212.73,0.0,0.95531,2e-05,7.07248]
[1778973792144,51.54,78212.75,0.0,0.95531,2e-05,7.07278]
[1778973794905,51.54,78212.71,0.0,0.95531,2e-05,7.07301]
[1778973795062,51.54,78212.71,0.0,0.95531,2e-05,7.07301]
[1778973795202,51.54,78212.71,0.0,0.95531,2e-05,7.07301]
[1778973795311,51.54,78212.71,0.0,0.95531,2e-05,7.07301]
[1778973795232,51.54,78212.5,0.0,0.9553,2e-05,7.07369]
[1778973809263,51.54,78211.88,0.0,0.95528,2e-05,7.07624]
[1778973813292,51.54,78208.0,0.0,0.9552,2e-05,7.08535]
[1778973815203,51.54,78206.7,0.0,0.95517,2e-05,7.0893]
[1778973815311,51.54,78206.7,0.0,0.95517,2e-05,7.0893]
[1778973815412,51.54,78206.63,0.0,0.95517,2e-05,7.08953]
[1778973815586,51.54,78206.63,0.0,0.95517,2e-05,7.08953]
[1778973815808,51.54,78206.63,0.0,0.95517,2e-05,7.08953]
[1778973825376,51.54,78206.63,0.0,0.95516,2e-05,7.08974]
[1778973830411,51.55,78206.52,0.0,0.95516,2e-05,7.09017]
[1778973830821,51.55,78206.52,0.0,0.95516,2e-05,7.09017]
[1778973831065,51.55,78206.52,0.0,0.95516,2e-05,7.09017]
[1778973831114,51.55,78206.52,0.0,0.95516,2e-05,7.09017]
[1778973831308,51.55,78206.52,0.0,0.95516,2e-05,7.09017]
[1778973831391,51.55,78206.52,0.0,0.95516,2e-05,7.09019]
[1778973839474,51.55,78206.92,0.0,0.95517,2e-05,7.08915]
[1778973851558,51.55,78206.85,0.0,0.95517,2e-05,7.0896]
[1778973855762,51.55,78204.49,0.0,0.95511,2e-05,7.09678]
[1778973855818,51.55,78204.49,0.0,0.95511,2e-05,7.09678]
[1778973855863,51.55,78194.21,0.0,0.95486,2e-05,7.12791]
[1778973856624,51.55,78194.21,0.0,0.95486,2e-05,7.12791]
[1778973856810,51.55,78194.21,0.0,0.95486,2e-05,7.12791]
[1778973856875,51.55,78192.81,0.0,0.95482,2e-05,7.13211]
[1778973863643,51.55,78192.49,0.0,0.95482,2e-05,7.13272]
[1778973867790,51.55,78192.0,0.0,0.95481,2e-05,7.13406]
[1778973867813,51.55,78192.0,0.0,0.95481,2e-05,7.13406]
[1778973868035,51.55,78192.0,0.0,0.95481,2e-05,7.13406]
[1778973868068,51.55,78192.0,0.0,0.95481,2e-05,7.13406]
[1778973868131,51.54,78192.0,0.0,0.95481,2e-05,7.13395]
[1778973874720,51.54,78192.14,0.0,0.95483,2e-05,7.13045]
[1778973879755,51.54,78194.74,0.0,0.95489,2e-05,7.12236]
[1778973881807,51.54,78194.74,0.0,0.95489,2e-05,7.12236]
[1778973882062,51.54,78194.74,0.0,0.95489,2e-05,7.12236]
[1778973882191,51.54,78194.74,0.0,0.95489,2e-05,7.12236]
[1778973882309,51.54,78194.74,0.0,0.95489,2e-05,7.12236]
[1778973882409,51.54,78194.89,0.0,0.9549,2e-05,7.12184]
[1778973888819,51.54,78194.75,0.0,0.95489,2e-05,7.12216]
[1778973892253,51.54,78194.58,0.0,0.95489,2e-05,7.12266]
[1778973892310,51.54,78194.58,0.0,0.95489,2e-05,7.12266]
[1778973892343,51.54,78194.58,0.0,0.95489,2e-05,7.12261]
[1778973892635,51.54,78194.58,0.0,0.95489,2e-05,7.12261]
[1778973892808,51.54,78194.58,0.0,0.95489,2e-05,7.12261]
[1778973898889,51.54,78193.51,0.0,0.95487,2e-05,7.12578]
[1778973901310,51.54,78193.24,0.0,0.95486,2e-05,7.12658]
[1778973901411,51.54,78194.53,0.0,0.95489,2e-05,7.12265]
[1778973901568,51.54,78194.53,0.0,0.95489,2e-05,7.12265]
[1778973901805,51.54,78194.53,0.0,0.95489,2e-05,7.12265]
[1778973902096,51.54,78194.53,0.0,0.95489,2e-05,7.12265]
[1778973907952,51.54,78194.54,0.0,0.95489,2e-05,7.12256]
[1778973912987,51.54,78194.79,0.0,0.9549,2e-05,7.1218]
[1778973921043,51.54,78195.41,0.0,0.95491,2e-05,7.11992]
[1778973926078,51.54,78195.12,0.0,0.95491,2e-05,7.12081]
[1778973931113,51.54,78195.69,0.0,0.95494,2e-05,7.11631]
[1778973933154,51.54,78195.59,0.0,0.95493,2e-05,7.11662]
[1778973933312,51.54,78195.59,0.0,0.95493,2e-05,7.11662]
[1778973933385,51.54,78195.34,0.0,0.95493,2e-05,7.11739]
[1778973933571,51.54,78195.34,0.0,0.95493,2e-05,7.11739]
[1778973933809,51.54,78195.34,0.0,0.95493,2e-05,7.11739]
[1778973939170,51.54,78195.32,0.0,0.95493,2e-05,7.11751]
[1778973943491,51.54,78195.32,0.0,0.95493,2e-05,7.11752]
[1778973943532,51.54,78195.32,0.0,0.95493,2e-05,7.11754]
[1778973943560,51.54,78195.32,0.0,0.95493,2e-05,7.11754]
[1778973943978,51.54,78195.32,0.0,0.95493,2e-05,7.11754]
[1778973944060,51.54,78195.32,0.0,0.95493,2e-05,7.11754]
[1778973947225,51.54,78202.7,0.0,0.95511,2e-05,7.09525]
[1778973949160,51.54,78205.15,0.0,0.95517,2e-05,7.08789]
[1778973949312,51.54,78205.15,0.0,0.95517,2e-05,7.08789]
[1778973949410,51.54,78205.06,0.0,0.95516,2e-05,7.08822]
[1778973949837,51.54,78205.06,0.0,0.95516,2e-05,7.08822]
[1778973950059,51.54,78205.06,0.0,0.95516,2e-05,7.08822]
[1778973956288,51.54,78205.92,0.0,0.95518,2e-05,7.08602]
[1778973958672,51.54,78207.66,0.0,0.95522,2e-05,7.08089]
[1778973958809,51.54,78207.66,0.0,0.95522,2e-05,7.08089]
[1778973959236,51.54,78207.66,0.0,0.95522,2e-05,7.08089]
[1778973959311,51.54,78207.66,0.0,0.95522,2e-05,7.08089]
[1778973959404,51.54,78207.52,0.0,0.95522,2e-05,7.08138]
[1778973965351,51.55,78209.4,0.0,0.95526,2e-05,7.07609]
[1778973970870,51.55,78208.49,0.0,0.95524,2e-05,7.07905]
[1778973971061,51.55,78208.49,0.0,0.95524,2e-05,7.07905]
[1778973971393,51.55,78208.78,0.0,0.95524,2e-05,7.07836]
[1778973971638,51.55,78208.78,0.0,0.95524,2e-05,7.07836]
[1778973971811,51.55,78208.78,0.0,0.95524,2e-05,7.07836]
[1778973977435,51.55,78208.88,0.0,0.95524,2e-05,7.07843]
[1778973983477,51.55,78208.77,0.0,0.95524,2e-05,7.07911]
[1778973988537,51.55,78208.59,0.0,0.95523,2e-05,7.07993]
[1778973988845,51.55,78208.59,0.0,0.95523,2e-05,7.07993]
[1778973989059,51.55,78208.59,0.0,0.95523,2e-05,7.07993]
[1778973989544,51.55,78208.65,0.0,0.95523,2e-05,7.0798]
[1778973989739,51.55,78208.65,0.0,0.95523,2e-05,7.0798]
[1778973989810,51.55,78208.65,0.0,0.95523,2e-05,7.0798]
[1778973995586,51.55,78210.04,0.0,0.95528,2e-05,7.07316]
[1778973999381,51.55,78209.99,0.0,0.95528,2e-05,7.07343]
[1778973999562,51.55,78209.99,0.0,0.95528,2e-05,7.07343]
[1778973999576,51.55,78210.17,0.0,0.95528,2e-05,7.07301]
[1778974000343,51.55,78210.17,0.0,0.95528,2e-05,7.07301]
[1778974000561,51.55,78210.17,0.0,0.95528,2e-05,7.07301]
[1778974010691,51.55,78210.51,0.0,0.95528,2e-05,7.07267]
[1778974014338,51.55,78209.68,0.0,0.95526,2e-05,7.0753]
[1778974014564,51.55,78209.68,0.0,0.95526,2e-05,7.0753]
[1778974014410,51.55,78209.54,0.0,0.95526,2e-05,7.07584]
[1778974015165,51.55,78209.54,0.0,0.95526,2e-05,7.07584]
[1778974015314,51.55,78209.54,0.0,0.95526,2e-05,7.07584]
[1778974015415,51.55,78209.58,0.0,0.95526,2e-05,7.07577]
[1778974021768,51.55,78209.46,0.0,0.95525,2e-05,7.07648]
[1778974031840,51.56,78209.33,0.0,0.95525,2e-05,7.07743]
[1778974040903,51.56,78209.17,0.0,0.95524,2e-05,7.07839]
[1778974042458,51.56,78209.17,0.0,0.95524,2e-05,7.07839]
[1778974042560,51.56,78209.17,0.0,0.95524,2e-05,7.07839]
[1778974042510,51.56,78209.17,0.0,0.95524,2e-05,7.0785]
[1778974043246,51.56,78209.17,0.0,0.95524,2e-05,7.0785]
[1778974043311,51.56,78209.17,0.0,0.95524,2e-05,7.0785]
[1778974043403,51.56,78209.17,0.0,0.95524,2e-05,7.07855]
[1778974050973,51.56,78209.17,0.0,0.95523,2e-05,7.07891]
[1778974051980,51.56,78206.02,0.0,0.95517,2e-05,7.08569]
[1778974053344,51.56,78206.02,0.0,0.95517,2e-05,7.08569]
[1778974053560,51.56,78206.02,0.0,0.95517,2e-05,7.08569]
[1778974053523,51.56,78202.21,0.0,0.95508,2e-05,7.09726]
[1778974054440,51.56,78202.21,0.0,0.95508,2e-05,7.09726]
[1778974054566,51.56,78202.21,0.0,0.95508,2e-05,7.09726]
[1778974054534,51.56,78202.01,0.0,0.95507,2e-05,7.09789]
[1778974062052,51.56,78202.22,0.0,0.95508,2e-05,7.09739]
[1778974069077,51.56,78202.43,0.0,0.95508,2e-05,7.09682]
[1778974076745,51.56,78202.43,0.0,0.95508,2e-05,7.09699]
[1778974076808,51.56,78202.43,0.0,0.95508,2e-05,7.09699]
[1778974076846,51.56,78202.43,0.0,0.95508,2e-05,7.09711]
[1778974077732,51.56,78202.43,0.0,0.95508,2e-05,7.09711]
[1778974077813,51.56,78202.43,0.0,0.95508,2e-05,7.09711]
[1778974083199,51.56,78202.2,0.0,0.95507,2e-05,7.09795]
[1778974088235,51.56,78201.71,0.0,0.95506,2e-05,7.09956]
[1778974095284,51.56,78202.16,0.0,0.95507,2e-05,7.09838]
[1778974100319,51.56,78202.01,0.0,0.95506,2e-05,7.09899]
[1778974114176,51.56,78202.3,0.0,0.95507,2e-05,7.09821]
[1778974114310,51.56,78202.3,0.0,0.95507,2e-05,7.09821]
[1778974114417,51.56,78202.41,0.0,0.95509,2e-05,7.09537]
[1778974115089,51.56,78202.41,0.0,0.95509,2e-05,7.09537]
[1778974115313,51.56,78202.41,0.0,0.95509,2e-05,7.09537]
[1778974125494,51.56,78202.41,0.0,0.95509,2e-05,7.09571]
[1778974129104,51.56,78202.56,0.0,0.95509,2e-05,7.09533]
[1778974129309,51.56,78202.56,0.0,0.95509,2e-05,7.09533]
[1778974129409,51.56,78202.56,0.0,0.95509,2e-05,7.09539]
[1778974130170,51.56,78202.56,0.0,0.95509,2e-05,7.09539]
[1778974130311,51.56,78202.56,0.0,0.95509,2e-05,7.09539]
[1778974135564,51.56,78202.46,0.0,0.95508,2e-05,7.0959]
[1778974136818,51.56,78203.0,0.0,0.9551,2e-05,7.0943]
[1778974137063,51.56,78203.0,0.0,0.9551,2e-05,7.0943]
[1778974137578,51.56,78202.97,0.0,0.9551,2e-05,7.09442]
[1778974138024,51.56,78202.97,0.0,0.9551,2e-05,7.09442]
[1778974138061,51.56,78202.97,0.0,0.9551,2e-05,7.09442]
[1778974149662,51.57,78202.62,0.0,0.95508,2e-05,7.09586]
[1778974160739,51.57,78201.8,0.0,0.95506,2e-05,7.09868]
[1778974162818,51.57,78202.52,0.0,0.95508,2e-05,7.09653]
[1778974163059,51.57,78202.52,0.0,0.95508,2e-05,7.09653]
[1778974163105,51.57,78202.52,0.0,0.95508,2e-05,7.09656]
[1778974164611,51.57,78202.52,0.0,0.95508,2e-05,7.09656]
[1778974164813,51.57,78202.52,0.0,0.95508,2e-05,7.09662]
[1778974175846,51.57,78202.55,0.0,0.95507,2e-05,7.09674]
[1778974181891,51.58,78202.47,0.0,0.95506,2e-05,7.09761]
[1778974191962,51.58,78202.47,0.0,0.95506,2e-05,7.09787]
[1778974201037,51.58,78202.54,0.0,0.95506,2e-05,7.0979]
[1778974208520,51.58,78202.6,0.0,0.95506,2e-05,7.09782]
[1778974214505,51.58,78202.54,0.0,0.95506,2e-05,7.09821]
[1778974214563,51.58,78202.54,0.0,0.95506,2e-05,7.09821]
[1778974214649,51.58,78201.13,0.0,0.95502,2e-05,7.10252]
[1778974215821,51.58,78201.12,0.0,0.95502,2e-05,7.10255]
[1778974216063,51.58,78201.12,0.0,0.95502,2e-05,7.10255]
[1778974221177,51.58,78202.05,0.0,0.95505,2e-05,7.09986]
[1778974225358,51.58,78202.42,0.0,0.95506,2e-05,7.09881]
[1778974225559,51.58,78202.42,0.0,0.95506,2e-05,7.09881]
[1778974225569,51.58,78202.65,0.0,0.95506,2e-05,7.09817]
[1778974225866,51.58,78202.65,0.0,0.95506,2e-05,7.09817]
[1778974226065,51.58,78202.65,0.0,0.95506,2e-05,7.09817]
[1778974236282,51.58,78201.74,0.0,0.95505,2e-05,7.0984]
[1778974237089,51.58,78201.74,0.0,0.95505,2e-05,7.0984]
[1778974237312,51.58,78201.74,0.0,0.95505,2e-05,7.0984]
[1778974238570,51.58,78201.67,0.0,0.95505,2e-05,7.09864]
[1778974238666,51.58,78202.42,0.0,0.95507,2e-05,7.09642]
[1778974245345,51.58,78202.79,0.0,0.95508,2e-05,7.09548]
[1778974253835,51.58,78202.79,0.0,0.95508,2e-05,7.09548]
[1778974254060,51.58,78202.78,0.0,0.95507,2e-05,7.09575]
[1778974259443,51.58,78202.56,0.0,0.95507,2e-05,7.09658]
[1778974264479,51.58,78203.89,0.0,0.9551,2e-05,7.09274]
[1778974265591,51.58,78203.89,0.0,0.9551,2e-05,7.09274]
[1778974265813,51.58,78203.89,0.0,0.9551,2e-05,7.09274]
[1778974267430,51.58,78203.72,0.0,0.95509,2e-05,7.09332]
[1778974267561,51.58,78203.72,0.0,0.95509,2e-05,7.09332]
[1778974267661,51.58,78203.72,0.0,0.95509,2e-05,7.09335]
[1778974273542,51.58,78204.88,0.0,0.95512,2e-05,7.09005]
[1778974274084,51.58,78204.88,0.0,0.95512,2e-05,7.09005]
[1778974274311,51.58,78204.88,0.0,0.95512,2e-05,7.09005]
[1778974280591,51.58,78207.01,0.0,0.95517,2e-05,7.08356]
[1778974281563,51.58,78207.01,0.0,0.95517,2e-05,7.08356]
[1778974281810,51.58,78207.01,0.0,0.95517,2e-05,7.08356]
[1778974281816,51.58,78214.03,0.0,0.95535,2e-05,7.06211]
[1778974283612,51.58,78216.0,0.0,0.95539,2e-05,7.05637]
[1778974284259,51.58,78216.0,0.0,0.95539,2e-05,7.05637]
[1778974284317,51.58,78216.0,0.0,0.95539,2e-05,7.05637]
[1778974284619,51.58,78215.63,0.0,0.95538,2e-05,7.05758]
[1778974291668,51.58,78215.12,0.0,0.95538,2e-05,7.05697]
[1778974296703,51.59,78215.22,0.0,0.95538,2e-05,7.05713]
[1778974301560,51.59,78217.47,0.0,0.95543,2e-05,7.05066]
[1778974301811,51.59,78217.47,0.0,0.95543,2e-05,7.05066]
[1778974307780,51.59,78217.25,0.0,0.95542,2e-05,7.05219]
[1778974318857,51.59,78217.55,0.0,0.95542,2e-05,7.05248]
[1778974323892,51.59,78217.58,0.0,0.95541,2e-05,7.05295]
[1778974328928,51.59,78217.59,0.0,0.95541,2e-05,7.05348]
[1778974335977,51.6,78217.34,0.0,0.9554,2e-05,7.05502]
[1778974341016,51.6,78217.55,0.0,0.9554,2e-05,7.05494]
[1778974346192,51.6,78217.34,0.0,0.95539,2e-05,7.05602]
[1778974346308,51.6,78217.34,0.0,0.95539,2e-05,7.05602]
[1778974348751,51.6,78217.34,0.0,0.95539,2e-05,7.05613]
[1778974348809,51.6,78217.34,0.0,0.95539,2e-05,7.05613]
[1778974348812,51.6,78217.34,0.0,0.95539,2e-05,7.05646]
[1778974358135,51.6,78217.41,0.0,0.9554,2e-05,7.05445]
[1778974365184,51.6,78217.43,0.0,0.95539,2e-05,7.05498]
[1778974367600,51.6,78218.75,0.0,0.95542,2e-05,7.05108]
[1778974367808,51.6,78218.75,0.0,0.95542,2e-05,7.05108]
[1778974367909,51.6,78224.12,0.0,0.95556,2e-05,7.03433]
[1778974380289,51.59,78220.32,0.0,0.95549,2e-05,7.04226]
[1778974381629,51.59,78220.32,0.0,0.95549,2e-05,7.04226]
[1778974381810,51.59,78220.32,0.0,0.95549,2e-05,7.04226]
[1778974383984,51.59,78220.18,0.0,0.9555,2e-05,7.04216]
[1778974384062,51.59,78220.35,0.0,0.9555,2e-05,7.04139]
[1778974384160,51.59,78220.35,0.0,0.9555,2e-05,7.04113]
[1778974386982,51.59,78220.41,0.0,0.95551,2e-05,7.04069]
[1778974387081,51.59,78220.41,0.0,0.95551,2e-05,7.04069]
[1778974387338,51.59,78214.29,0.0,0.95536,2e-05,7.0586]
[1778974389078,51.59,78210.65,0.0,0.95527,2e-05,7.06968]
[1778974389312,51.59,78210.65,0.0,0.95527,2e-05,7.06968]
[1778974393930,51.59,78211.21,0.0,0.95528,2e-05,7.06838]
[1778974394060,51.59,78211.48,0.0,0.95529,2e-05,7.06767]
[1778974394161,51.59,78211.48,0.0,0.95529,2e-05,7.06777]
[1778974398452,51.59,78211.92,0.0,0.9553,2e-05,7.06675]
[1778974398561,51.59,78211.92,0.0,0.9553,2e-05,7.06675]
[1778974405464,51.59,78211.84,0.0,0.95529,2e-05,7.06782]
[1778974410499,51.6,78211.91,0.0,0.95529,2e-05,7.06811]
[1778974417548,51.6,78211.92,0.0,0.9553,2e-05,7.06603]
[1778974422583,51.6,78212.75,0.0,0.95531,2e-05,7.06406]
[1778974427618,51.6,78215.64,0.0,0.95538,2e-05,7.0559]
[1778974428036,51.6,78215.64,0.0,0.95538,2e-05,7.0559]
[1778974428062,51.6,78215.64,0.0,0.95538,2e-05,7.0559]
[1778974431270,51.6,78216.01,0.0,0.95538,2e-05,7.05526]
[1778974431309,51.6,78216.01,0.0,0.95538,2e-05,7.05526]
[1778974431646,51.6,78216.06,0.0,0.95538,2e-05,7.05523]
[1778974438696,51.6,78216.96,0.0,0.9554,2e-05,7.05326]
[1778974442425,51.6,78217.54,0.0,0.95541,2e-05,7.05178]
[1778974442561,51.6,78217.54,0.0,0.95541,2e-05,7.05178]
[1778974447872,51.61,78218.25,0.0,0.95543,2e-05,7.05008]
[1778974448066,51.61,78218.43,0.0,0.95543,2e-05,7.04961]
[1778974448184,51.61,78218.43,0.0,0.95543,2e-05,7.04961]
[1778974448311,51.61,78218.43,0.0,0.95543,2e-05,7.04961]
[1778974448767,51.61,78217.35,0.0,0.9554,2e-05,7.05294]
[1778974453802,51.61,78217.53,0.0,0.9554,2e-05,7.05277]
[1778974458837,51.61,78217.3,0.0,0.9554,2e-05,7.05379]
[1778974463872,51.61,78217.1,0.0,0.95539,2e-05,7.05467]
[1778974475957,51.61,78216.95,0.0,0.9554,2e-05,7.05289]
[1778974480992,51.61,78211.48,0.0,0.95526,2e-05,7.06959]
[1778974484014,51.61,78207.15,0.0,0.95516,2e-05,7.08267]
[1778974484560,51.61,78207.15,0.0,0.95516,2e-05,7.08267]
[1778974489152,51.61,78206.94,0.0,0.95515,2e-05,7.08328]
[1778974489308,51.61,78206.94,0.0,0.95515,2e-05,7.08328]
[1778974492071,51.61,78206.85,0.0,0.95515,2e-05,7.08353]
[1778974493078,51.61,78201.53,0.0,0.95502,2e-05,7.09959]
[1778974495760,51.61,78201.25,0.0,0.95501,2e-05,7.10038]
[1778974495808,51.61,78201.25,0.0,0.95501,2e-05,7.10038]
[1778974501134,51.61,78204.21,0.0,0.95509,2e-05,7.09131]
[1778974503398,51.61,78203.94,0.0,0.95508,2e-05,7.09212]
[1778974503502,51.61,78203.94,0.0,0.95508,2e-05,7.09212]
[1778974503561,51.61,78203.94,0.0,0.95508,2e-05,7.09212]
[1778974503603,51.61,78204.58,0.0,0.9551,2e-05,7.09018]
[1778974505162,51.61,78208.69,0.0,0.9552,2e-05,7.07777]
[1778974507176,51.61,78213.36,0.0,0.95531,2e-05,7.06374]
[1778974508183,51.61,78217.83,0.0,0.95542,2e-05,7.05033]
[1778974509403,51.61,78217.83,0.0,0.95542,2e-05,7.05033]
[1778974509561,51.61,78217.83,0.0,0.95542,2e-05,7.05033]
[1778974509954,51.61,78217.83,0.0,0.95542,2e-05,7.05033]
[1778974510059,51.61,78217.83,0.0,0.95542,2e-05,7.05033]
[1778974510055,51.61,78217.75,0.0,0.95542,2e-05,7.05071]
[1778974514812,51.61,78217.76,0.0,0.95541,2e-05,7.05088]
[1778974515061,51.61,78217.76,0.0,0.95541,2e-05,7.05088]
[1778974514911,51.61,78217.73,0.0,0.95541,2e-05,7.0511]
[1778974521274,51.61,78217.77,0.0,0.95541,2e-05,7.05138]
[1778974530337,51.61,78218.07,0.0,0.95541,2e-05,7.05109]
[1778974535373,51.61,78219.55,0.0,0.95547,2e-05,7.04264]
[1778974538614,51.61,78219.67,0.0,0.95548,2e-05,7.04165]
[1778974538813,51.61,78219.67,0.0,0.95548,2e-05,7.04165]
[1778974548466,51.6,78219.83,0.0,0.95551,2e-05,7.0377]
[1778974554509,51.59,78220.58,0.0,0.95555,2e-05,7.03356]
[1778974561559,51.59,78220.54,0.0,0.95556,2e-05,7.03148]
[1778974565977,51.59,78220.54,0.0,0.95557,2e-05,7.03053]
[1778974566064,51.59,78220.54,0.0,0.95557,2e-05,7.03053]
[1778974566079,51.59,78220.51,0.0,0.95557,2e-05,7.02999]
[1778974566315,51.59,78220.51,0.0,0.95557,2e-05,7.02999]
[1778974566563,51.59,78220.51,0.0,0.95557,2e-05,7.02999]
[1778974571629,51.58,78220.43,0.0,0.95558,2e-05,7.02866]
[1778974576664,51.58,78220.47,0.0,0.9556,2e-05,7.02696]
[1778974581699,51.57,78219.94,0.0,0.9556,2e-05,7.02698]
[1778974587743,51.57,78219.87,0.0,0.95561,2e-05,7.02531]
[1778974594790,51.56,78220.08,0.0,0.95565,2e-05,7.01973]
[1778974599825,51.56,78220.03,0.0,0.95566,2e-05,7.01806]
[1778974604297,51.55,78219.96,0.0,0.95567,2e-05,7.01706]
[1778974604313,51.55,78219.96,0.0,0.95567,2e-05,7.01706]
[1778974604860,51.55,78219.97,0.0,0.95567,2e-05,7.01673]
[1778974605589,51.55,78219.97,0.0,0.95567,2e-05,7.01673]
[1778974605808,51.55,78219.97,0.0,0.95567,2e-05,7.01673]
[1778974610902,51.55,78220.07,0.0,0.95569,2e-05,7.01463]
[1778974618958,51.54,78220.03,0.0,0.95571,2e-05,7.01238]
[1778974623993,51.54,78219.57,0.0,0.95571,2e-05,7.01229]
[1778974624398,51.54,78219.57,0.0,0.95571,2e-05,7.01229]
[1778974624563,51.54,78219.57,0.0,0.95571,2e-05,7.01229]
[1778974624744,51.54,78219.57,0.0,0.95571,2e-05,7.01229]
[1778974624815,51.54,78219.57,0.0,0.95571,2e-05,7.01229]
[1778974625001,51.54,78219.25,0.0,0.9557,2e-05,7.01296]
[1778974630035,51.53,78219.96,0.0,0.95573,2e-05,7.00938]
[1778974635070,51.53,78216.57,0.0,0.95566,2e-05,7.01809]
[1778974635515,51.53,78216.57,0.0,0.95566,2e-05,7.01809]
[1778974635564,51.53,78216.57,0.0,0.95566,2e-05,7.01809]
[1778974635867,51.53,78216.57,0.0,0.95566,2e-05,7.01809]
[1778974636061,51.53,78216.57,0.0,0.95566,2e-05,7.01809]
[1778974636162,51.53,78216.57,0.0,0.95566,2e-05,7.01779]
[1778974642119,51.52,78216.72,0.0,0.95568,2e-05,7.01554]
[1778974648161,51.52,78216.8,0.0,0.95569,2e-05,7.01351]
[1778974662260,51.51,78216.78,0.0,0.95574,2e-05,7.00677]
[1778974664274,51.51,78220.97,0.0,0.95585,2e-05,6.99364]
[1778974666500,51.51,78220.87,0.0,0.95585,2e-05,6.99368]
[1778974666562,51.51,78220.87,0.0,0.95585,2e-05,6.99368]
[1778974666967,51.51,78220.87,0.0,0.95585,2e-05,6.99368]
[1778974667060,51.51,78220.87,0.0,0.95585,2e-05,6.99368]
[1778974667161,51.51,78220.87,0.0,0.95585,2e-05,6.99316]
[1778974672330,51.5,78220.33,0.0,0.95585,2e-05,6.99349]
[1778974676592,51.5,78216.89,0.0,0.95577,2e-05,7.00303]
[1778974676814,51.5,78216.89,0.0,0.95577,2e-05,7.00303]
[1778974677076,51.5,78216.89,0.0,0.95577,2e-05,7.00303]
[1778974677162,51.5,78215.3,0.0,0.95574,2e-05,7.00725]
[1778974677319,51.5,78215.3,0.0,0.95574,2e-05,7.00725]
[1778974685423,51.49,78214.51,0.0,0.95574,2e-05,7.00735]
[1778974694485,51.49,78214.57,0.0,0.95576,2e-05,7.00466]
[1778974699520,51.48,78206.25,0.0,0.95557,2e-05,7.0283]
[1778974701975,51.48,78202.97,0.0,0.95549,2e-05,7.03786]
[1778974702064,51.48,78202.97,0.0,0.95549,2e-05,7.03786]
[1778974702076,51.48,78203.28,0.0,0.9555,2e-05,7.03627]
[1778974702393,51.48,78203.28,0.0,0.9555,2e-05,7.03627]
[1778974702561,51.48,78203.28,0.0,0.9555,2e-05,7.03627]
[1778974708583,51.48,78201.14,0.0,0.95546,2e-05,7.04078]
[1778974711158,51.47,78200.77,0.0,0.95546,2e-05,7.04157]
[1778974711313,51.47,78200.77,0.0,0.95546,2e-05,7.04157]
[1778974711204,51.47,78200.74,0.0,0.95548,2e-05,7.03823]
[1778974711491,51.47,78200.74,0.0,0.95548,2e-05,7.03823]
[1778974711568,51.47,78200.74,0.0,0.95548,2e-05,7.03823]
[1778974711604,51.47,78200.63,0.0,0.95548,2e-05,7.03856]
[1778974717646,51.47,78200.14,0.0,0.95548,2e-05,7.03814]
[1778974723102,51.47,78200.33,0.0,0.95549,2e-05,7.03633]
[1778974723312,51.47,78200.33,0.0,0.95549,2e-05,7.03633]
[1778974723268,51.46,78200.33,0.0,0.9555,2e-05,7.03572]
[1778974723749,51.46,78200.33,0.0,0.9555,2e-05,7.03572]
[1778974723810,51.46,78200.33,0.0,0.9555,2e-05,7.03572]
[1778974723413,51.46,78200.33,0.0,0.9555,2e-05,7.03572]
[1778974728723,51.46,78195.22,0.0,0.95538,2e-05,7.04961]
[1778974729358,51.46,78195.22,0.0,0.95538,2e-05,7.04961]
[1778974729563,51.46,78195.22,0.0,0.95538,2e-05,7.04961]
[1778974729849,51.46,78195.22,0.0,0.95538,2e-05,7.04961]
[1778974730061,51.46,78195.22,0.0,0.95538,2e-05,7.04961]
[1778974730095,51.46,78195.05,0.0,0.95539,2e-05,7.04948]
[1778974736779,51.45,78195.4,0.0,0.95541,2e-05,7.04655]
[1778974740808,51.45,78199.21,0.0,0.95551,2e-05,7.03387]
[1778974742321,51.45,78199.21,0.0,0.95551,2e-05,7.03387]
[1778974742571,51.45,78201.36,0.0,0.95557,2e-05,7.0271]
[1778974742856,51.45,78201.36,0.0,0.95557,2e-05,7.0271]
[1778974743060,51.45,78201.36,0.0,0.95557,2e-05,7.0271]
[1778974743162,51.45,78201.38,0.0,0.95557,2e-05,7.02649]
[1778974748864,51.44,78201.33,0.0,0.95558,2e-05,7.02531]
[1778974754906,51.44,78199.22,0.0,0.95554,2e-05,7.0301]
[1778974755680,51.44,78199.22,0.0,0.95554,2e-05,7.0301]
[1778974755812,51.44,78199.22,0.0,0.95554,2e-05,7.0301]
[1778974756351,51.44,78199.22,0.0,0.95554,2e-05,7.0301]
[1778974755913,51.44,78199.39,0.0,0.95555,2e-05,7.02932]
[1778974756566,51.44,78199.39,0.0,0.95555,2e-05,7.02932]
[1778974761957,51.44,78199.38,0.0,0.95556,2e-05,7.02775]
[1778974766992,51.43,78199.2,0.0,0.95557,2e-05,7.02672]
[1778974773035,51.43,78199.2,0.0,0.9556,2e-05,7.0224]
[1778974779077,51.42,78199.17,0.0,0.95561,2e-05,7.02098]
[1778974786126,51.42,78199.29,0.0,0.95562,2e-05,7.01889]
[1778974792168,51.42,78199.82,0.0,0.95564,2e-05,7.01623]
[1778974797378,51.42,78201.31,0.0,0.95568,2e-05,7.01241]
[1778974797383,51.42,78201.03,0.0,0.95567,2e-05,7.01343]
[1778974797566,51.42,78201.03,0.0,0.95567,2e-05,7.01343]
[1778974797847,51.42,78201.03,0.0,0.95567,2e-05,7.01343]
[1778974798063,51.42,78201.03,0.0,0.95567,2e-05,7.01343]
[1778974804252,51.42,78200.67,0.0,0.95565,2e-05,7.01579]
[1778974806647,51.42,78199.57,0.0,0.95562,2e-05,7.01947]
[1778974806811,51.42,78199.57,0.0,0.95562,2e-05,7.01947]
[1778974807317,51.42,78199.57,0.0,0.95562,2e-05,7.01947]
[1778974807358,51.42,78198.7,0.0,0.9556,2e-05,7.02227]
[1778974807563,51.42,78198.7,0.0,0.9556,2e-05,7.02227]
[1778974819361,51.43,78195.07,0.0,0.95549,2e-05,7.0351]
[1778974820686,51.43,78196.08,0.0,0.95552,2e-05,7.03219]
[1778974820813,51.43,78196.08,0.0,0.95552,2e-05,7.03219]
[1778974821166,51.43,78196.08,0.0,0.95552,2e-05,7.03219]
[1778974821312,51.43,78196.08,0.0,0.95552,2e-05,7.03219]
[1778974821413,51.43,78196.08,0.0,0.95552,2e-05,7.03234]
[1778974829431,51.43,78195.88,0.0,0.9555,2e-05,7.0341]
[1778974838049,51.43,78195.88,0.0,0.9555,2e-05,7.0341]
[1778974838061,51.43,78195.88,0.0,0.9555,2e-05,7.0341]
[1778974838160,51.43,78195.88,0.0,0.95551,2e-05,7.0326]
[1778974838574,51.43,78195.88,0.0,0.95551,2e-05,7.0326]
[1778974844536,51.44,78195.34,0.0,0.95549,2e-05,7.03507]
[1778974849323,51.44,78195.34,0.0,0.95548,2e-05,7.03549]
[1778974849570,51.44,78195.11,0.0,0.95548,2e-05,7.03645]
[1778974858639,51.44,78195.15,0.0,0.95547,2e-05,7.03753]
[1778974860072,51.44,78195.15,0.0,0.95547,2e-05,7.03753]
[1778974860311,51.44,78195.15,0.0,0.95547,2e-05,7.03753]
[1778974860352,51.44,78195.15,0.0,0.95547,2e-05,7.0378]
[1778974860827,51.44,78195.15,0.0,0.95547,2e-05,7.0378]
[1778974861067,51.44,78195.15,0.0,0.95547,2e-05,7.0378]
[1778974866145,51.44,78193.25,0.0,0.95542,2e-05,7.04405]
[1778974866311,51.44,78193.25,0.0,0.95542,2e-05,7.04405]
[1778974866348,51.44,78192.07,0.0,0.95538,2e-05,7.04785]
[1778974866792,51.44,78192.07,0.0,0.95538,2e-05,7.04785]
[1778974866812,51.44,78192.07,0.0,0.95538,2e-05,7.04785]
[1778974869716,51.45,78185.2,0.0,0.95521,2e-05,7.06892]
[1778974871874,51.45,78185.86,0.0,0.95523,2e-05,7.06701]
[1778974872064,51.45,78185.86,0.0,0.95523,2e-05,7.06701]
[1778974873028,51.45,78185.86,0.0,0.95523,2e-05,7.06717]
[1778974873061,51.45,78185.86,0.0,0.95523,2e-05,7.06717]
[1778974873103,51.45,78185.55,0.0,0.95522,2e-05,7.06811]
[1778974879787,51.45,78184.64,0.0,0.95519,2e-05,7.07137]
[1778974887845,51.45,78184.6,0.0,0.95519,2e-05,7.07199]
[1778974892880,51.45,78184.49,0.0,0.9552,2e-05,7.0698]
[1778974897915,51.45,78184.38,0.0,0.9552,2e-05,7.07039]
[1778974901791,51.45,78184.45,0.0,0.9552,2e-05,7.0703]
[1778974901814,51.45,78184.45,0.0,0.9552,2e-05,7.0703]
[1778974906374,51.45,78181.76,0.0,0.95513,2e-05,7.07861]
[1778974906565,51.45,78178.77,0.0,0.95506,2e-05,7.08773]
[1778974907140,51.45,78178.77,0.0,0.95506,2e-05,7.08773]
[1778974907309,51.45,78178.77,0.0,0.95506,2e-05,7.08773]
[1778974907410,51.45,78178.51,0.0,0.95505,2e-05,7.08852]
[1778974921112,51.45,78178.62,0.0,0.95505,2e-05,7.08828]
[1778974923207,51.45,78178.62,0.0,0.95505,2e-05,7.08828]
[1778974923312,51.45,78178.62,0.0,0.95505,2e-05,7.08828]
[1778974929168,51.45,78179.73,0.0,0.95508,2e-05,7.08499]
[1778974934203,51.45,78179.79,0.0,0.95508,2e-05,7.08487]
[1778974939238,51.45,78179.66,0.0,0.95508,2e-05,7.08531]
[1778974942070,51.45,78179.62,0.0,0.95507,2e-05,7.08545]
[1778974942310,51.45,78179.62,0.0,0.95507,2e-05,7.08545]
[1778974942410,51.45,78179.66,0.0,0.95508,2e-05,7.08534]
[1778974942770,51.45,78179.66,0.0,0.95508,2e-05,7.08534]
[1778974942812,51.45,78179.66,0.0,0.95508,2e-05,7.08534]
[1778974949308,51.45,78178.75,0.0,0.95505,2e-05,7.08815]
[1778974951480,51.45,78178.75,0.0,0.95505,2e-05,7.08815]
[1778974951568,51.45,78178.56,0.0,0.95506,2e-05,7.08595]
[1778974952323,51.45,78178.56,0.0,0.95506,2e-05,7.08595]
[1778974952329,51.45,78177.32,0.0,0.95503,2e-05,7.08971]
[1778974952569,51.45,78177.32,0.0,0.95503,2e-05,7.08971]
[1778974959378,51.45,78177.38,0.0,0.95503,2e-05,7.08956]
[1778974963563,51.45,78177.3,0.0,0.95503,2e-05,7.08981]
[1778974963815,51.45,78177.32,0.0,0.95503,2e-05,7.08976]
[1778974963836,51.45,78177.32,0.0,0.95503,2e-05,7.08976]
[1778974964061,51.45,78177.32,0.0,0.95503,2e-05,7.08976]
[1778974964413,51.45,78177.45,0.0,0.95504,2e-05,7.08937]
[1778974969448,51.45,78178.27,0.0,0.95506,2e-05,7.08693]
[1778974974483,51.45,78178.34,0.0,0.95506,2e-05,7.08676]
[1778974979518,51.45,78178.2,0.0,0.95505,2e-05,7.08723]
[1778974984553,51.45,78178.34,0.0,0.95506,2e-05,7.08686]
[1778974989588,51.45,78178.3,0.0,0.95506,2e-05,7.08703]
[1778974995630,51.45,78178.28,0.0,0.95505,2e-05,7.08714]
[1778975005700,51.45,78178.28,0.0,0.95505,2e-05,7.08724]
[1778975007140,51.45,78178.28,0.0,0.95505,2e-05,7.08724]
[1778975007310,51.45,78178.28,0.0,0.95505,2e-05,7.08724]
[1778975007338,51.45,78185.7,0.0,0.95524,2e-05,7.06483]
[1778975008042,51.45,78185.7,0.0,0.95524,2e-05,7.06483]
[1778975008059,51.45,78185.7,0.0,0.95524,2e-05,7.06483]
[1778975013757,51.45,78186.81,0.0,0.95528,2e-05,7.05898]
[1778975018583,51.45,78186.84,0.0,0.95528,2e-05,7.05904]
[1778975017785,51.45,78189.63,0.0,0.95534,2e-05,7.05066]
[1778975018808,51.45,78189.63,0.0,0.95534,2e-05,7.05066]
[1778975018909,51.45,78190.72,0.0,0.95537,2e-05,7.04743]
[1778975019769,51.45,78190.72,0.0,0.95537,2e-05,7.04743]
[1778975019811,51.45,78190.72,0.0,0.95537,2e-05,7.04743]
[1778975025841,51.46,78192.72,0.0,0.95542,2e-05,7.04189]
[1778975036922,51.46,78194.11,0.0,0.95544,2e-05,7.03864]
[1778975042964,51.46,78194.1,0.0,0.95544,2e-05,7.03919]
[1778975044778,51.46,78194.23,0.0,0.95544,2e-05,7.03888]
[1778975044808,51.46,78194.23,0.0,0.95544,2e-05,7.03888]
[1778975045281,51.46,78194.23,0.0,0.95544,2e-05,7.03906]
[1778975045844,51.46,78194.23,0.0,0.95544,2e-05,7.03906]
[1778975046062,51.46,78194.23,0.0,0.95544,2e-05,7.03906]
[1778975053151,51.46,78194.15,0.0,0.95543,2e-05,7.03972]
[1778975053309,51.46,78194.15,0.0,0.95543,2e-05,7.03972]
[1778975053410,51.46,78194.08,0.0,0.95543,2e-05,7.04019]
[1778975055538,51.46,78193.97,0.0,0.95543,2e-05,7.04052]
[1778975055565,51.46,78193.97,0.0,0.95543,2e-05,7.04052]
[1778975063109,51.46,78193.76,0.0,0.95542,2e-05,7.04189]
[1778975065622,51.46,78193.72,0.0,0.95541,2e-05,7.04209]
[1778975065685,51.46,78193.72,0.0,0.95541,2e-05,7.04209]
[1778975065813,51.46,78193.72,0.0,0.95541,2e-05,7.04209]
[1778975071165,51.47,78193.29,0.0,0.95542,2e-05,7.04116]
[1778975074377,51.47,78193.32,0.0,0.95541,2e-05,7.04123]
[1778975074568,51.47,78193.32,0.0,0.95541,2e-05,7.04123]
[1778975080228,51.47,78193.45,0.0,0.95541,2e-05,7.04142]
[1778975085264,51.47,78193.34,0.0,0.95541,2e-05,7.04216]
[1778975088836,51.47,78193.87,0.0,0.95542,2e-05,7.04081]
[1778975089059,51.47,78193.87,0.0,0.95542,2e-05,7.04081]
[1778975095334,51.47,78192.27,0.0,0.95538,2e-05,7.04621]
[1778975096199,51.47,78192.27,0.0,0.95538,2e-05,7.04621]
[1778975096310,51.47,78192.27,0.0,0.95538,2e-05,7.04621]
[1778975101396,51.47,78192.06,0.0,0.95537,2e-05,7.04732]
[1778975101560,51.47,78192.06,0.0,0.95537,2e-05,7.04732]
[1778975101624,51.47,78196.56,0.0,0.95548,2e-05,7.03383]
[1778975102384,51.47,78200.92,0.0,0.95558,2e-05,7.0208]
[1778975107419,51.47,78200.82,0.0,0.95557,2e-05,7.02174]
[1778975109192,51.47,78200.22,0.0,0.95556,2e-05,7.02367]
[1778975109309,51.47,78200.22,0.0,0.95556,2e-05,7.02367]
[1778975114468,51.48,78200.32,0.0,0.95555,2e-05,7.02415]
[1778975117509,51.48,78200.36,0.0,0.95555,2e-05,7.0243]
[1778975117562,51.48,78200.36,0.0,0.95555,2e-05,7.0243]
[1778975125545,51.48,78200.32,0.0,0.95554,2e-05,7.02565]
[1778975129462,51.48,78200.32,0.0,0.95554,2e-05,7.02565]
[1778975129564,51.48,78200.32,0.0,0.95554,2e-05,7.02565]
[1778975136622,51.48,78199.6,0.0,0.95553,2e-05,7.02664]
[1778975139368,51.49,78199.57,0.0,0.95553,2e-05,7.02688]
[1778975139564,51.49,78199.57,0.0,0.95553,2e-05,7.02688]
[1778975144678,51.49,78199.9,0.0,0.95553,2e-05,7.02695]
[1778975149688,51.49,78199.9,0.0,0.95553,2e-05,7.02695]
[1778975149811,51.49,78199.9,0.0,0.95553,2e-05,7.02695]
[1778975156762,51.49,78200.89,0.0,0.95554,2e-05,7.0258]
[1778975161390,51.49,78200.89,0.0,0.95554,2e-05,7.0258]
[1778975161561,51.49,78200.89,0.0,0.95554,2e-05,7.0258]
[1778975166832,51.5,78200.89,0.0,0.95552,2e-05,7.02739]
[1778975169994,51.5,78200.89,0.0,0.95552,2e-05,7.02739]
[1778975170063,51.5,78200.89,0.0,0.95552,2e-05,7.02739]
[1778975175895,51.5,78201.45,0.0,0.95553,2e-05,7.02715]
[1778975180930,51.5,78201.4,0.0,0.95552,2e-05,7.02809]
[1778975186565,51.5,78201.32,0.0,0.95551,2e-05,7.02896]
[1778975186812,51.51,78201.42,0.0,0.95551,2e-05,7.02898]
[1778975189994,51.51,78197.0,0.0,0.9554,2e-05,7.04276]
[1778975195033,51.51,78196.35,0.0,0.95539,2e-05,7.04262]
[1778975197787,51.51,78196.13,0.0,0.95539,2e-05,7.04379]
[1778975198572,51.51,78196.2,0.0,0.95538,2e-05,7.04409]
[1778975207117,51.52,78196.25,0.0,0.95534,2e-05,7.04899]
[1778975210565,51.53,78196.32,0.0,0.95534,2e-05,7.04978]
[1778975216180,51.54,78197.33,0.0,0.95534,2e-05,7.05023]
[1778975221215,51.54,78196.31,0.0,0.95529,2e-05,7.05579]
[1778975222655,51.54,78196.31,0.0,0.95529,2e-05,7.05579]
[1778975222810,51.54,78196.31,0.0,0.95529,2e-05,7.05579]
[1778975236321,51.56,78197.13,0.0,0.95525,2e-05,7.06066]
[1778975236854,51.56,78197.13,0.0,0.95525,2e-05,7.06066]
[1778975237061,51.56,78197.13,0.0,0.95525,2e-05,7.06066]
[1778975246391,51.57,78197.11,0.0,0.95522,2e-05,7.06551]
[1778975251426,51.58,78197.27,0.0,0.95522,2e-05,7.0646]
[1778975254635,51.58,78197.54,0.0,0.95522,2e-05,7.06473]
[1778975254811,51.58,78197.54,0.0,0.95522,2e-05,7.06473]
[1778975262508,51.59,78197.7,0.0,0.95518,2e-05,7.06893]
[1778975264522,51.6,78202.64,0.0,0.9553,2e-05,7.05494]
[1778975268550,51.6,78204.84,0.0,0.95534,2e-05,7.05022]
[1778975269399,51.6,78204.84,0.0,0.95534,2e-05,7.05022]
[1778975269562,51.6,78204.84,0.0,0.95534,2e-05,7.05022]
[1778975275599,51.61,78203.21,0.0,0.95527,2e-05,7.05846]
[1778975278620,51.61,78200.87,0.0,0.9552,2e-05,7.06691]
[1778975279528,51.61,78200.87,0.0,0.9552,2e-05,7.06691]
[1778975279562,51.61,78200.87,0.0,0.9552,2e-05,7.06691]
[1778975285670,51.62,78200.21,0.0,0.95516,2e-05,7.07201]
[1778975288648,51.62,78200.14,0.0,0.95516,2e-05,7.07266]
[1778975288811,51.62,78200.14,0.0,0.95516,2e-05,7.07266]
[1778975294733,51.63,78194.71,0.0,0.955,2e-05,7.09148]
[1778975297842,51.63,78194.83,0.0,0.95501,2e-05,7.09117]
[1778975298061,51.63,78194.79,0.0,0.955,2e-05,7.09139]
[1778975307827,51.63,78192.54,0.0,0.95494,2e-05,7.09964]
[1778975310848,51.64,78189.48,0.0,0.95485,2e-05,7.11001]
[1778975312862,51.64,78187.45,0.0,0.95481,2e-05,7.11496]
[1778975314872,51.64,78185.49,0.0,0.95475,2e-05,7.12168]
[1778975315059,51.65,78185.36,0.0,0.95474,2e-05,7.12285]
[1778975320280,51.66,78185.21,0.0,0.95471,2e-05,7.12712]
[1778975320561,51.66,78185.21,0.0,0.95471,2e-05,7.12712]
[1778975320594,51.66,78185.21,0.0,0.9547,2e-05,7.12787]
[1778975321967,51.66,78185.21,0.0,0.9547,2e-05,7.12787]
[1778975322067,51.66,78185.15,0.0,0.9547,2e-05,7.1288]
[1778975335017,51.68,78184.76,0.0,0.95461,2e-05,7.13949]
[1778975336503,51.68,78184.76,0.0,0.95461,2e-05,7.13949]
[1778975336563,51.68,78184.76,0.0,0.95461,2e-05,7.13949]
[1778975338565,51.69,78184.76,0.0,0.9546,2e-05,7.14091]
[1778975338662,51.69,78184.76,0.0,0.95459,2e-05,7.14231]
[1778975344079,51.7,78184.57,0.0,0.95456,2e-05,7.14637]
[1778975352135,51.71,78184.41,0.0,0.95451,2e-05,7.1523]
[1778975354149,51.72,78179.91,0.0,0.95439,2e-05,7.1673]
[1778975355156,51.72,78175.01,0.0,0.95426,2e-05,7.18284]
[1778975357321,51.72,78172.91,0.0,0.9542,2e-05,7.18985]
[1778975357562,51.72,78172.91,0.0,0.9542,2e-05,7.18985]
[1778975363212,51.73,78170.31,0.0,0.95411,2e-05,7.202]
[1778975364810,51.73,78170.31,0.0,0.95411,2e-05,7.202]
[1778975365060,51.73,78170.31,0.0,0.95411,2e-05,7.202]
[1778975366199,51.74,78170.31,0.0,0.9541,2e-05,7.20319]
[1778975366308,51.74,78170.31,0.0,0.9541,2e-05,7.20319]
[1778975366410,51.74,78170.27,0.0,0.95409,2e-05,7.2039]
[1778975371311,51.74,78167.49,0.0,0.954,2e-05,7.21474]
[1778975371561,51.74,78167.49,0.0,0.954,2e-05,7.21474]
[1778975380331,51.76,78167.49,0.0,0.95397,2e-05,7.2177]
[1778975383713,51.76,78167.49,0.0,0.95397,2e-05,7.2177]
[1778975383812,51.76,78167.49,0.0,0.95397,2e-05,7.2177]
[1778975384246,51.76,78167.49,0.0,0.95395,2e-05,7.22002]
[1778975384311,51.76,78167.49,0.0,0.95395,2e-05,7.22002]
[1778975386373,51.77,78167.31,0.0,0.95394,2e-05,7.22173]
[1778975391811,51.77,78169.83,0.0,0.95399,2e-05,7.21636]
[1778975392065,51.77,78169.83,0.0,0.95399,2e-05,7.21636]
[1778975397450,51.78,78170.0,0.0,0.95396,2e-05,7.21996]
[1778975402485,51.79,78170.22,0.0,0.95394,2e-05,7.2222]
[1778975407520,51.8,78170.11,0.0,0.95391,2e-05,7.22543]
[1778975408527,51.8,78159.09,0.0,0.95363,3e-05,7.25966]
[1778975410541,51.8,78155.82,0.0,0.95354,3e-05,7.27075]
[1778975411403,51.8,78155.82,0.0,0.95354,3e-05,7.27075]
[1778975411565,51.8,78155.82,0.0,0.95354,3e-05,7.27075]
[1778975412345,51.8,78155.54,0.0,0.95353,3e-05,7.27212]
[1778975412562,51.8,78155.54,0.0,0.95353,3e-05,7.27212]
[1778975413015,51.81,78155.55,0.0,0.95352,3e-05,7.27309]
[1778975418597,51.81,78153.06,0.0,0.95344,3e-05,7.28323]
[1778975422625,51.82,78148.84,0.0,0.95332,3e-05,7.29808]
[1778975424040,51.82,78148.84,0.0,0.95332,3e-05,7.29808]
[1778975424065,51.82,78148.84,0.0,0.95332,3e-05,7.29808]
[1778975430681,51.83,78143.08,0.0,0.95315,3e-05,7.3194]
[1778975432890,51.83,78142.44,0.0,0.95314,3e-05,7.3194]
[1778975433067,51.83,78142.44,0.0,0.95314,3e-05,7.3194]
[1778975434030,51.83,78142.33,0.0,0.95313,3e-05,7.32016]
[1778975434060,51.83,78142.33,0.0,0.95313,3e-05,7.32016]
[1778975434071,51.83,78142.37,0.0,0.95313,3e-05,7.32046]
[1778975440752,51.84,78140.5,0.0,0.95306,3e-05,7.32913]
[1778975446115,51.84,78140.29,0.0,0.95304,3e-05,7.33141]
[1778975446313,51.85,78140.25,0.0,0.95304,3e-05,7.33194]
[1778975452314,51.85,78140.15,0.0,0.95302,3e-05,7.33385]
[1778975456547,51.86,78139.17,0.0,0.95298,3e-05,7.33924]
[1778975456568,51.86,78139.17,0.0,0.95298,3e-05,7.33924]
[1778975458020,51.86,78139.39,0.0,0.95298,3e-05,7.33895]
[1778975458060,51.86,78139.39,0.0,0.95298,3e-05,7.33895]
[1778975458121,51.86,78139.38,0.0,0.95298,3e-05,7.33937]
[1778975463510,51.86,78139.35,0.0,0.95296,3e-05,7.34138]
[1778975469955,51.87,78138.01,0.0,0.95291,3e-05,7.3481]
[1778975471450,51.87,78137.58,0.0,0.95289,3e-05,7.34978]
[1778975471565,51.87,78137.58,0.0,0.95289,3e-05,7.34978]
[1778975477004,51.88,78135.89,0.0,0.95283,3e-05,7.35703]
[1778975479149,51.88,78135.18,0.0,0.95281,3e-05,7.35955]
[1778975479312,51.88,78135.66,0.0,0.95282,3e-05,7.3584]
[1778975480532,51.88,78135.83,0.0,0.95282,3e-05,7.3582]
[1778975480566,51.88,78135.83,0.0,0.95282,3e-05,7.3582]
[1778975481102,51.88,78135.81,0.0,0.95282,3e-05,7.3586]
[1778975486137,51.88,78134.45,0.0,0.95277,3e-05,7.36442]
[1778975491794,51.89,78134.83,0.0,0.95277,3e-05,7.3645]
[1778975491809,51.89,78134.83,0.0,0.95277,3e-05,7.3645]
[1778975497214,51.89,78133.8,0.0,0.95275,3e-05,7.36692]
[1778975501261,51.89,78132.37,0.0,0.9527,3e-05,7.37219]
[1778975501310,51.89,78132.37,0.0,0.9527,3e-05,7.37219]
[1778975502345,51.9,78132.77,0.0,0.95271,3e-05,7.37124]
[1778975502560,51.9,78132.77,0.0,0.95271,3e-05,7.37124]
[1778975502573,51.9,78132.72,0.0,0.95271,3e-05,7.37167]
[1778975508291,51.9,78131.02,0.0,0.95265,3e-05,7.3786]
[1778975512030,51.9,78130.55,0.0,0.95263,3e-05,7.3806]
[1778975512063,51.9,78130.55,0.0,0.95263,3e-05,7.3806]
[1778975518362,51.91,78124.9,0.0,0.95247,3e-05,7.40002]
[1778975520751,51.91,78124.75,0.0,0.95247,3e-05,7.40071]
[1778975520812,51.91,78124.75,0.0,0.95247,3e-05,7.40071]
[1778975522077,51.91,78124.68,0.0,0.95246,3e-05,7.40139]
[1778975522165,51.91,78124.41,0.0,0.95245,3e-05,7.40246]
[1778975522308,51.91,78124.41,0.0,0.95245,3e-05,7.40246]
[1778975530449,51.91,78123.87,0.0,0.95243,3e-05,7.40588]
[1778975533756,51.91,78123.83,0.0,0.95242,3e-05,7.40643]
[1778975533810,51.91,78123.83,0.0,0.95242,3e-05,7.40643]
[1778975539512,51.92,78123.77,0.0,0.95241,3e-05,7.40806]
[1778975544408,51.92,78121.25,0.0,0.95234,3e-05,7.41666]
[1778975544569,51.92,78121.25,0.0,0.95234,3e-05,7.41666]
[1778975546346,51.92,78119.79,0.0,0.9523,3e-05,7.42155]
[1778975546453,51.92,78119.79,0.0,0.9523,3e-05,7.42155]
[1778975546562,51.92,78119.56,0.0,0.95229,3e-05,7.42244]
[1778975548583,51.92,78112.86,0.0,0.95212,3e-05,7.44354]
[1778975549589,51.92,78106.23,0.0,0.95194,3e-05,7.46426]
[1778975551757,51.92,78105.6,0.0,0.95193,3e-05,7.46632]
[1778975552706,51.92,78107.62,0.0,0.95199,3e-05,7.45742]
[1778975555654,51.93,78114.97,0.0,0.95218,3e-05,7.43491]
[1778975555810,51.93,78114.97,0.0,0.95218,3e-05,7.43491]
[1778975555903,51.93,78116.3,0.0,0.95221,3e-05,7.43113]
[1778975561673,51.93,78116.1,0.0,0.9522,3e-05,7.43261]
[1778975563149,51.93,78116.1,0.0,0.9522,3e-05,7.43261]
[1778975563311,51.93,78116.06,0.0,0.9522,3e-05,7.43308]
[1778975568723,51.93,78114.74,0.0,0.95216,3e-05,7.43802]
[1778975569431,51.93,78114.74,0.0,0.95216,3e-05,7.43802]
[1778975569565,51.93,78114.74,0.0,0.95216,3e-05,7.43802]
[1778975569730,51.93,78115.13,0.0,0.95216,3e-05,7.43698]
[1778975570472,51.93,78115.13,0.0,0.95216,3e-05,7.43698]
[1778975570562,51.93,78115.13,0.0,0.95216,3e-05,7.43698]
[1778975575775,51.93,78114.16,0.0,0.95213,3e-05,7.44096]
[1778975581817,51.94,78114.36,0.0,0.95213,3e-05,7.44145]
[1778975585393,51.94,78114.26,0.0,0.95212,3e-05,7.44192]
[1778975585561,51.94,78114.26,0.0,0.95212,3e-05,7.44192]
[1778975587528,51.94,78114.19,0.0,0.95212,3e-05,7.44261]
[1778975587564,51.94,78114.19,0.0,0.95212,3e-05,7.44261]
[1778975587629,51.94,78114.19,0.0,0.95212,3e-05,7.44277]
[1778975592894,51.94,78114.29,0.0,0.95211,3e-05,7.44339]
[1778975597213,51.94,78114.46,0.0,0.95211,3e-05,7.44334]
[1778975597311,51.94,78114.46,0.0,0.95211,3e-05,7.44334]
[1778975603202,51.95,78113.9,0.0,0.95209,3e-05,7.446]
[1778975605561,51.95,78114.27,0.0,0.9521,3e-05,7.44531]
[1778975605811,51.95,78114.27,0.0,0.9521,3e-05,7.44531]
[1778975608626,51.95,78114.89,0.0,0.95211,3e-05,7.44385]
[1778975608814,51.95,78114.89,0.0,0.95211,3e-05,7.44385]
[1778975609006,51.95,78114.94,0.0,0.95211,3e-05,7.44385]
[1778975614041,51.95,78114.86,0.0,0.95212,3e-05,7.44203]
[1778975620083,51.95,78114.86,0.0,0.95211,3e-05,7.44297]
[1778975624876,51.95,78114.83,0.0,0.9521,3e-05,7.44368]
[1778975625062,51.95,78114.83,0.0,0.9521,3e-05,7.44368]
[1778975630253,51.96,78114.82,0.0,0.9521,3e-05,7.44447]
[1778975630312,51.96,78114.82,0.0,0.9521,3e-05,7.44447]
[1778975631160,51.96,78115.14,0.0,0.9521,3e-05,7.44378]
[1778975635391,51.96,78115.89,0.0,0.95212,3e-05,7.44207]
[1778975635564,51.96,78115.89,0.0,0.95212,3e-05,7.44207]
[1778975641231,51.96,78115.92,0.0,0.95211,3e-05,7.4429]
[1778975648347,51.96,78115.84,0.0,0.9521,3e-05,7.44375]
[1778975648562,51.96,78115.8,0.0,0.9521,3e-05,7.44433]
[1778975649743,51.96,78115.8,0.0,0.9521,3e-05,7.44433]
[1778975649814,51.96,78115.8,0.0,0.9521,3e-05,7.44433]
[1778975649839,51.96,78115.8,0.0,0.9521,3e-05,7.44448]
[1778975655329,51.97,78115.84,0.0,0.95209,3e-05,7.44525]
[1778975660363,51.97,78115.83,0.0,0.95209,3e-05,7.44602]
[1778975661026,51.97,78115.83,0.0,0.95209,3e-05,7.44602]
[1778975661059,51.97,78115.83,0.0,0.95209,3e-05,7.44602]
[1778975666405,51.97,78118.49,0.0,0.95215,3e-05,7.43873]
[1778975668952,51.97,78118.49,0.0,0.95215,3e-05,7.43873]
[1778975669059,51.97,78118.49,0.0,0.95215,3e-05,7.43873]
[1778975670901,51.97,78118.46,0.0,0.95214,3e-05,7.43929]
[1778975671060,51.97,78118.46,0.0,0.95214,3e-05,7.43929]
[1778975671156,51.97,78118.39,0.0,0.95215,3e-05,7.43697]
[1778975676477,51.97,78118.42,0.0,0.95215,3e-05,7.43767]
[1778975682519,51.98,78118.39,0.0,0.95214,3e-05,7.4387]
[1778975689568,51.98,78118.36,0.0,0.95213,3e-05,7.43987]
[1778975691046,51.98,78118.36,0.0,0.95213,3e-05,7.43987]
[1778975691059,51.98,78118.36,0.0,0.95213,3e-05,7.43987]
[1778975692590,51.98,78123.59,0.0,0.95226,3e-05,7.42416]
[1778975695358,51.98,78124.12,0.0,0.95227,3e-05,7.42271]
[1778975695561,51.98,78124.12,0.0,0.95227,3e-05,7.42271]
[1778975695562,51.98,78124.12,0.0,0.95227,3e-05,7.42309]
[1778975701346,51.98,78124.46,0.0,0.95227,3e-05,7.42262]
[1778975702581,51.99,78125.72,0.0,0.9523,3e-05,7.41955]
[1778975703667,51.99,78138.16,0.0,0.95262,3e-05,7.38139]
[1778975704673,51.99,78141.1,0.0,0.95269,3e-05,7.37261]
[1778975706386,51.99,78141.1,0.0,0.95269,3e-05,7.37261]
[1778975706410,51.99,78141.1,0.0,0.95268,3e-05,7.37321]
[1778975706568,51.99,78141.1,0.0,0.95268,3e-05,7.37321]
[1778975708135,51.99,78141.1,0.0,0.95268,3e-05,7.37321]
[1778975708309,51.99,78141.1,0.0,0.95268,3e-05,7.37321]
[1778975713737,51.99,78145.26,0.0,0.95277,3e-05,7.36258]
[1778975716173,51.99,78145.26,0.0,0.95277,3e-05,7.36258]
[1778975716312,51.99,78145.26,0.0,0.95277,3e-05,7.36258]
[1778975716392,52.0,78145.26,0.0,0.95276,3e-05,7.36357]
[1778975717294,52.0,78145.26,0.0,0.95276,3e-05,7.36357]
[1778975717310,52.0,78145.26,0.0,0.95276,3e-05,7.36357]
[1778975722800,52.0,78145.29,0.0,0.95275,3e-05,7.36545]
[1778975729849,52.01,78145.06,0.0,0.95272,3e-05,7.36842]
[1778975733300,52.01,78144.97,0.0,0.95272,3e-05,7.36902]
[1778975733318,52.01,78144.97,0.0,0.95272,3e-05,7.36902]
[1778975733351,52.01,78144.97,0.0,0.95273,3e-05,7.36713]
[1778975734236,52.01,78144.97,0.0,0.95273,3e-05,7.36713]
[1778975734312,52.01,78144.97,0.0,0.95273,3e-05,7.36713]
[1778975740920,52.02,78151.38,0.0,0.95288,3e-05,7.34934]
[1778975741063,52.02,78151.38,0.0,0.95288,3e-05,7.34934]
[1778975741127,52.02,78151.52,0.0,0.95287,3e-05,7.3496]
[1778975742245,52.02,78151.52,0.0,0.95287,3e-05,7.3496]
[1778975742312,52.02,78151.52,0.0,0.95287,3e-05,7.3496]
[1778975747975,52.02,78154.74,0.0,0.95294,3e-05,7.34188]
[1778975757403,52.03,78154.64,0.0,0.95293,3e-05,7.34328]
[1778975757410,52.03,78154.64,0.0,0.95291,3e-05,7.34581]
[1778975757562,52.03,78154.64,0.0,0.95291,3e-05,7.34581]
[1778975757943,52.03,78154.64,0.0,0.95291,3e-05,7.34581]
[1778975758061,52.03,78154.64,0.0,0.95291,3e-05,7.34581]
[1778975764089,52.04,78154.61,0.0,0.95289,3e-05,7.34839]
[1778975769124,52.04,78154.46,0.0,0.95287,3e-05,7.3506]
[1778975772556,52.05,78154.46,0.0,0.95286,3e-05,7.35165]
[1778975772574,52.05,78154.46,0.0,0.95286,3e-05,7.35165]
[1778975773170,52.05,78154.46,0.0,0.95286,3e-05,7.35165]
[1778975773309,52.05,78154.46,0.0,0.95286,3e-05,7.35165]
[1778975773410,52.05,78154.46,0.0,0.95286,3e-05,7.352]
[1778975779197,52.05,78154.57,0.0,0.95284,3e-05,7.35378]
[1778975787253,52.06,78154.61,0.0,0.95282,3e-05,7.35648]
[1778975788650,52.06,78154.61,0.0,0.95282,3e-05,7.35648]
[1778975788814,52.06,78154.61,0.0,0.95282,3e-05,7.35648]
[1778975789113,52.06,78154.61,0.0,0.95282,3e-05,7.35648]
[1778975789310,52.06,78154.61,0.0,0.95282,3e-05,7.35648]
[1778975789364,52.06,78154.46,0.0,0.95281,3e-05,7.35765]
[1778975795309,52.07,78154.5,0.0,0.95281,3e-05,7.35682]
[1778975801351,52.07,78154.79,0.0,0.9528,3e-05,7.35807]
[1778975807393,52.08,78155.11,0.0,0.95279,3e-05,7.35923]
[1778975812428,52.08,78154.93,0.0,0.95277,3e-05,7.36156]
[1778975818470,52.09,78155.24,0.0,0.95277,3e-05,7.36271]
[1778975819207,52.09,78155.24,0.0,0.95277,3e-05,7.36271]
[1778975819312,52.09,78155.24,0.0,0.95277,3e-05,7.36271]
[1778975819477,52.09,78155.21,0.0,0.95276,3e-05,7.36316]
[1778975820467,52.09,78155.21,0.0,0.95276,3e-05,7.36316]
[1778975820561,52.09,78156.26,0.0,0.95279,3e-05,7.36029]
[1778975826528,52.1,78156.19,0.0,0.95277,3e-05,7.36262]
[1778975832570,52.1,78156.23,0.0,0.95275,3e-05,7.36459]
[1778975837605,52.11,78156.23,0.0,0.95274,3e-05,7.36631]
[1778975839199,52.11,78156.23,0.0,0.95274,3e-05,7.36631]
[1778975839313,52.11,78156.23,0.0,0.95274,3e-05,7.36631]
[1778975839412,52.11,78156.16,0.0,0.95273,3e-05,7.36721]
[1778975839860,52.11,78156.16,0.0,0.95273,3e-05,7.36721]
[1778975840066,52.11,78156.16,0.0,0.95273,3e-05,7.36721]
[1778975845661,52.11,78156.87,0.0,0.95273,3e-05,7.36706]
[1778975846796,52.11,78156.87,0.0,0.95273,3e-05,7.36706]
[1778975846815,52.11,78156.87,0.0,0.95273,3e-05,7.36706]
[1778975852714,52.12,78156.83,0.0,0.95273,3e-05,7.36633]
[1778975852811,52.12,78156.83,0.0,0.95273,3e-05,7.36633]
[1778975852815,52.12,78156.75,0.0,0.95273,3e-05,7.3669]
[1778975858753,52.13,78156.82,0.0,0.95271,3e-05,7.36861]
[1778975865818,52.13,78156.6,0.0,0.9527,3e-05,7.37053]
[1778975866064,52.13,78156.6,0.0,0.9527,3e-05,7.37053]
[1778975878893,52.14,78157.41,0.0,0.95268,3e-05,7.3728]
[1778975881500,52.14,78157.41,0.0,0.95268,3e-05,7.3728]
[1778975881566,52.14,78157.41,0.0,0.95268,3e-05,7.3728]
[1778975881601,52.14,78157.41,0.0,0.95267,3e-05,7.37365]
[1778975882657,52.14,78157.41,0.0,0.95267,3e-05,7.37365]
[1778975882814,52.14,78157.41,0.0,0.95267,3e-05,7.37365]
[1778975893998,52.15,78157.38,0.0,0.95265,3e-05,7.37707]
[1778975895007,52.15,78152.68,0.0,0.95252,3e-05,7.39178]
[1778975896433,52.15,78152.68,0.0,0.95252,3e-05,7.39178]
[1778975896569,52.15,78152.68,0.0,0.95252,3e-05,7.39178]
[1778975896534,52.15,78150.52,0.0,0.95247,3e-05,7.39892]
[1778975897019,52.15,78150.37,0.0,0.95246,3e-05,7.39938]
[1778975897899,52.15,78150.37,0.0,0.95246,3e-05,7.39938]
[1778975898066,52.15,78150.37,0.0,0.95246,3e-05,7.39938]
[1778975906082,52.16,78150.02,0.0,0.95244,3e-05,7.40245]
[1778975912126,52.16,78149.99,0.0,0.95244,3e-05,7.40096]
[1778975917161,52.17,78147.89,0.0,0.95238,3e-05,7.40863]
[1778975919773,52.17,78147.89,0.0,0.95238,3e-05,7.40863]
[1778975919814,52.17,78147.89,0.0,0.95238,3e-05,7.40863]
[1778975920182,52.17,78147.38,0.0,0.95236,3e-05,7.41079]
[1778975921702,52.17,78145.86,0.0,0.95232,3e-05,7.41566]
[1778975921814,52.17,78145.86,0.0,0.95232,3e-05,7.41566]
[1778975927231,52.17,78141.6,0.0,0.9522,3e-05,7.42983]
[1778975927691,52.17,78141.6,0.0,0.9522,3e-05,7.42983]
[1778975927812,52.17,78141.6,0.0,0.9522,3e-05,7.42983]
[1778975928577,52.17,78141.6,0.0,0.9522,3e-05,7.42983]
[1778975928624,52.17,78141.22,0.0,0.95219,3e-05,7.43116]
[1778975928812,52.17,78141.22,0.0,0.95219,3e-05,7.43116]
[1778975932267,52.17,78146.32,0.0,0.95232,3e-05,7.41613]
[1778975933391,52.17,78146.32,0.0,0.95232,3e-05,7.41613]
[1778975933563,52.17,78146.32,0.0,0.95232,3e-05,7.41613]
[1778975933596,52.17,78147.05,0.0,0.95234,3e-05,7.41407]
[1778975934129,52.17,78147.05,0.0,0.95234,3e-05,7.41407]
[1778975934317,52.17,78147.05,0.0,0.95234,3e-05,7.41407]
[1778975942337,52.18,78146.66,0.0,0.95231,3e-05,7.41701]
[1778975947372,52.18,78146.72,0.0,0.95231,3e-05,7.41779]
[1778975952407,52.18,78146.1,0.0,0.95228,3e-05,7.42066]
[1778975956371,52.18,78146.06,0.0,0.95228,3e-05,7.42135]
[1778975956563,52.18,78146.06,0.0,0.95228,3e-05,7.42135]
[1778975956662,52.18,78146.06,0.0,0.95228,3e-05,7.42135]
[1778975956604,52.18,78146.18,0.0,0.95228,3e-05,7.42117]
[1778975956813,52.18,78146.18,0.0,0.95228,3e-05,7.42117]
[1778975962478,52.19,78145.57,0.0,0.95225,3e-05,7.42418]
[1778975963986,52.19,78144.92,0.0,0.95224,3e-05,7.42637]
[1778975964063,52.19,78144.92,0.0,0.95224,3e-05,7.42637]
[1778975964492,52.19,78145.02,0.0,0.95224,3e-05,7.42624]
[1778975965371,52.19,78145.02,0.0,0.95224,3e-05,7.42624]
[1778975965563,52.19,78145.02,0.0,0.95224,3e-05,7.42624]
[1778975971542,52.19,78145.12,0.0,0.95225,3e-05,7.4243]
[1778975973974,52.19,78143.09,0.0,0.95219,3e-05,7.43091]
[1778975974060,52.19,78143.09,0.0,0.95219,3e-05,7.43091]
[1778975974563,52.19,78142.05,0.0,0.95216,3e-05,7.43429]
[1778975975582,52.19,78142.05,0.0,0.95216,3e-05,7.43429]
[1778975975814,52.19,78142.94,0.0,0.95218,3e-05,7.43172]
[1778975981508,52.2,78142.14,0.0,0.95216,3e-05,7.43504]
[1778975981561,52.2,78142.14,0.0,0.95216,3e-05,7.43504]
[1778975981612,52.2,78142.16,0.0,0.95216,3e-05,7.43515]
[1778975982399,52.2,78142.16,0.0,0.95216,3e-05,7.43515]
[1778975982568,52.2,78142.16,0.0,0.95216,3e-05,7.43515]
[1778975983626,52.2,78138.22,0.0,0.95205,3e-05,7.44763]
[1778975988661,52.2,78136.4,0.0,0.952,3e-05,7.45393]
[1778975991682,52.2,78120.56,0.0,0.95158,3e-05,7.50417]
[1778975992689,52.2,78115.94,0.0,0.95146,3e-05,7.51897]
[1778975993131,52.2,78115.94,0.0,0.95146,3e-05,7.51897]
[1778975993696,52.2,78117.87,0.0,0.95151,3e-05,7.51342]
[1778975994937,52.21,78118.74,0.0,0.95153,3e-05,7.51117]
[1778975995362,52.21,78118.74,0.0,0.95153,3e-05,7.51117]
[1778975995565,52.21,78118.74,0.0,0.95153,3e-05,7.51117]
[1778975995710,52.21,78118.66,0.0,0.95152,3e-05,7.51145]
[1778975995710,52.21,78118.66,0.0,0.95152,3e-05,7.51145]
[1778976001759,52.21,78119.08,0.0,0.95151,3e-05,7.51284]
[1778976003096,52.21,78119.08,0.0,0.95151,3e-05,7.51284]
[1778976003310,52.21,78119.08,0.0,0.95151,3e-05,7.51284]
[1778976003363,52.21,78118.71,0.0,0.9515,3e-05,7.51486]
[1778976004857,52.21,78118.7,0.0,0.9515,3e-05,7.51489]
[1778976005063,52.21,78118.7,0.0,0.9515,3e-05,7.51489]
[1778976006794,52.22,78123.88,0.0,0.95162,3e-05,7.50015]
[1778976007801,52.22,78135.19,0.0,0.95191,3e-05,7.46562]
[1778976008749,52.22,78135.19,0.0,0.95191,3e-05,7.46562]
[1778976008808,52.22,78135.19,0.0,0.95191,3e-05,7.46562]
[1778976008913,52.22,78135.22,0.0,0.9519,3e-05,7.46605]
[1778976010685,52.22,78135.22,0.0,0.9519,3e-05,7.46605]
[1778976010812,52.22,78135.26,0.0,0.9519,3e-05,7.46645]
[1778976012836,52.23,78138.1,0.0,0.95196,3e-05,7.45924]
[1778976014004,52.23,78138.1,0.0,0.95196,3e-05,7.45924]
[1778976014060,52.23,78138.1,0.0,0.95196,3e-05,7.45924]
[1778976014105,52.23,78139.25,0.0,0.95198,3e-05,7.45623]
[1778976015204,52.23,78139.25,0.0,0.95198,3e-05,7.45623]
[1778976015316,52.23,78139.25,0.0,0.95198,3e-05,7.45623]
[1778976020892,52.24,78140.97,0.0,0.952,3e-05,7.45468]
[1778976022091,52.24,78140.97,0.0,0.952,3e-05,7.45468]
[1778976022309,52.24,78140.97,0.0,0.952,3e-05,7.45468]
[1778976022381,52.24,78142.33,0.0,0.95202,3e-05,7.45157]
[1778976025519,52.24,78142.44,0.0,0.95203,3e-05,7.45123]
[1778976025564,52.24,78142.44,0.0,0.95203,3e-05,7.45123]
[1778976025568,52.26,78146.09,0.0,0.95207,3e-05,7.4466]
[1778976026934,52.27,78148.29,0.0,0.95208,3e-05,7.44536]
[1778976030447,52.3,78148.24,0.0,0.95199,3e-05,7.45623]
[1778976031791,52.33,78148.27,0.0,0.95191,3e-05,7.46639]
[1778976031814,52.33,78148.27,0.0,0.95191,3e-05,7.46639]
[1778976038011,52.34,78148.62,0.0,0.95191,3e-05,7.46593]
[1778976040025,52.34,78151.8,0.0,0.95198,3e-05,7.45712]
[1778976042764,52.34,78152.93,0.0,0.95201,3e-05,7.45415]
[1778976042813,52.34,78151.9,0.0,0.95198,3e-05,7.45784]
[1778976049092,52.35,78152.51,0.0,0.95196,3e-05,7.45958]
[1778976055134,52.36,78152.31,0.0,0.95193,3e-05,7.46332]
[1778976058604,52.36,78152.62,0.0,0.95193,3e-05,7.46341]
[1778976058813,52.36,78152.47,0.0,0.95192,3e-05,7.46492]
[1778976061176,52.37,78158.7,0.0,0.95207,3e-05,7.44679]
[1778976062183,52.37,78162.71,0.0,0.95217,3e-05,7.43457]
[1778976063636,52.37,78162.71,0.0,0.95217,3e-05,7.43457]
[1778976063667,52.37,78162.65,0.0,0.95216,3e-05,7.43547]
[1778976063813,52.37,78162.65,0.0,0.95216,3e-05,7.43547]
[1778976064197,52.37,78165.59,0.0,0.95224,3e-05,7.42645]
[1778976065204,52.37,78171.01,0.0,0.95237,3e-05,7.40998]
[1778976067218,52.37,78173.28,0.0,0.95243,3e-05,7.40339]
[1778976068688,52.37,78173.28,0.0,0.95243,3e-05,7.40339]
[1778976068814,52.37,78174.15,0.0,0.95245,3e-05,7.40113]
[1778976070239,52.37,78178.03,0.0,0.95254,3e-05,7.38947]
[1778976071246,52.37,78180.88,0.0,0.95261,3e-05,7.38096]
[1778976073124,52.37,78181.52,0.0,0.95263,3e-05,7.37923]
[1778976073311,52.37,78181.52,0.0,0.95263,3e-05,7.37923]
[1778976073411,52.37,78184.02,0.0,0.95269,3e-05,7.37209]
[1778976078295,52.38,78186.09,0.0,0.95273,3e-05,7.36684]
[1778976082779,52.38,78187.89,0.0,0.95277,3e-05,7.36188]
[1778976082811,52.38,78187.89,0.0,0.95277,3e-05,7.36188]
[1778976087358,52.38,78178.16,0.0,0.95251,3e-05,7.39387]
[1778976088076,52.38,78178.16,0.0,0.95251,3e-05,7.39387]
[1778976088313,52.38,78178.16,0.0,0.95251,3e-05,7.39387]
[1778976088365,52.39,78178.32,0.0,0.95251,3e-05,7.39361]
[1778976093400,52.39,78180.28,0.0,0.95257,3e-05,7.38591]
[1778976097577,52.39,78181.83,0.0,0.9526,3e-05,7.3819]
[1778976097814,52.39,78181.83,0.0,0.9526,3e-05,7.3819]
[1778976105485,52.4,78181.34,0.0,0.95257,3e-05,7.38561]
[1778976108807,52.4,78181.82,0.0,0.95258,3e-05,7.38463]
[1778976109063,52.4,78181.82,0.0,0.95258,3e-05,7.38463]
[1778976114548,52.4,78181.34,0.0,0.95255,3e-05,7.38778]
[1778976120590,52.41,78181.26,0.0,0.95254,3e-05,7.38936]
[1778976122871,52.41,78181.28,0.0,0.95254,3e-05,7.38973]
[1778976123067,52.41,78181.28,0.0,0.95254,3e-05,7.38973]
[1778976128648,52.41,78181.5,0.0,0.95253,3e-05,7.39036]
[1778976129164,52.41,78181.5,0.0,0.95253,3e-05,7.39036]
[1778976134357,52.41,78181.33,0.0,0.95252,3e-05,7.39195]
[1778976134690,52.41,78181.52,0.0,0.95252,3e-05,7.39158]
[1778976139725,52.42,78181.19,0.0,0.95251,3e-05,7.39365]
[1778976145565,52.42,78181.05,0.0,0.9525,3e-05,7.3947]
[1778976145667,52.42,78181.05,0.0,0.95249,3e-05,7.39531]
[1778976150802,52.42,78181.2,0.0,0.95249,3e-05,7.39586]
[1778976151766,52.42,78181.2,0.0,0.95249,3e-05,7.39586]
[1778976151811,52.42,78181.2,0.0,0.95249,3e-05,7.39586]
[1778976159865,52.43,78181.22,0.0,0.95249,3e-05,7.39482]
[1778976166914,52.43,78181.11,0.0,0.95248,3e-05,7.39665]
[1778976173180,52.43,78180.98,0.0,0.95247,3e-05,7.3979]
[1778976173314,52.43,78180.98,0.0,0.95247,3e-05,7.3979]
[1778976175683,52.43,78181.0,0.0,0.95246,3e-05,7.39849]
[1778976175814,52.43,78181.0,0.0,0.95246,3e-05,7.39849]
[1778976175904,52.44,78180.99,0.0,0.95246,3e-05,7.39894]
[1778976184034,52.44,78181.03,0.0,0.95245,3e-05,7.40047]
[1778976187817,52.44,78181.07,0.0,0.95244,3e-05,7.40075]
[1778976188060,52.44,78181.09,0.0,0.95244,3e-05,7.40107]
[1778976197125,52.45,78180.75,0.0,0.95242,3e-05,7.40382]
[1778976198512,52.45,78180.75,0.0,0.95242,3e-05,7.40382]
[1778976198563,52.45,78180.75,0.0,0.95242,3e-05,7.40382]
[1778976201171,52.45,78180.61,0.0,0.95241,3e-05,7.4046]
[1778976201312,52.45,78180.61,0.0,0.95241,3e-05,7.4046]
[1778976201395,52.45,78180.61,0.0,0.95241,3e-05,7.40496]
[1778976208202,52.45,78180.15,0.0,0.95239,3e-05,7.40755]
[1778976209552,52.45,78180.15,0.0,0.95239,3e-05,7.40755]
[1778976209573,52.45,78180.15,0.0,0.95239,3e-05,7.40755]
[1778976212230,52.45,78188.97,0.0,0.95262,3e-05,7.3784]
[1778976213109,52.45,78188.97,0.0,0.95262,3e-05,7.3784]
[1778976213126,52.45,78188.97,0.0,0.95262,3e-05,7.3784]
[1778976213237,52.45,78193.56,0.0,0.95274,3e-05,7.36461]
[1778976215539,52.45,78193.58,0.0,0.95274,3e-05,7.36478]
[1778976215572,52.45,78193.58,0.0,0.95274,3e-05,7.36478]
[1778976215640,52.46,78193.7,0.0,0.95273,3e-05,7.3649]
[1778976221293,52.46,78193.81,0.0,0.95273,3e-05,7.36577]
[1778976226328,52.46,78193.74,0.0,0.95272,3e-05,7.36721]
[1778976227190,52.46,78193.74,0.0,0.95272,3e-05,7.36721]
[1778976227309,52.46,78193.74,0.0,0.95272,3e-05,7.36721]
[1778976239419,52.47,78193.83,0.0,0.95269,3e-05,7.37012]
[1778976240807,52.47,78193.83,0.0,0.95269,3e-05,7.37012]
[1778976241061,52.47,78193.76,0.0,0.95269,3e-05,7.37082]
[1778976241208,52.47,78193.76,0.0,0.95269,3e-05,7.37082]
[1778976241312,52.47,78193.76,0.0,0.95269,3e-05,7.37082]
[1778976241433,52.47,78193.89,0.0,0.95269,3e-05,7.37042]
[1778976246473,52.48,78193.87,0.0,0.95268,3e-05,7.37171]
[1778976252513,52.48,78195.09,0.0,0.9527,3e-05,7.36971]
[1778976257140,52.48,78195.23,0.0,0.95269,3e-05,7.37029]
[1778976257311,52.48,78195.23,0.0,0.95269,3e-05,7.37029]
[1778976262614,52.49,78196.0,0.0,0.9527,3e-05,7.36919]
[1778976262812,52.49,78196.0,0.0,0.9527,3e-05,7.36919]
[1778976265881,52.49,78197.46,0.0,0.95273,3e-05,7.36552]
[1778976265915,52.49,78197.47,0.0,0.95273,3e-05,7.36574]
[1778976266065,52.49,78197.47,0.0,0.95273,3e-05,7.36574]
[1778976270785,52.49,78200.53,0.0,0.9528,3e-05,7.35747]
[1778976270811,52.49,78200.53,0.0,0.9528,3e-05,7.35747]
[1778976276681,52.5,78201.17,0.0,0.95282,3e-05,7.35459]
[1778976282723,52.5,78199.23,0.0,0.95275,3e-05,7.36213]
[1778976285885,52.5,78199.23,0.0,0.95275,3e-05,7.36213]
[1778976286061,52.5,78199.23,0.0,0.95275,3e-05,7.36292]
[1778976287676,52.5,78199.23,0.0,0.95275,3e-05,7.36292]
[1778976287812,52.5,78199.23,0.0,0.95275,3e-05,7.36292]
[1778976287879,52.5,78199.23,0.0,0.95274,3e-05,7.36345]
[1778976300437,52.51,78199.32,0.0,0.95274,3e-05,7.36423]
[1778976300565,52.51,78199.32,0.0,0.95274,3e-05,7.36423]
[1778976302867,52.51,78210.03,0.0,0.95299,3e-05,7.33427]
[1778976304858,52.51,78210.46,0.0,0.95299,3e-05,7.33323]
[1778976304880,52.52,78210.5,0.0,0.95299,3e-05,7.33373]
[1778976305065,52.52,78210.5,0.0,0.95299,3e-05,7.33373]
[1778976306199,52.52,78210.56,0.0,0.95299,3e-05,7.33355]
[1778976306310,52.52,78210.56,0.0,0.95299,3e-05,7.33355]
[1778976311933,52.52,78211.19,0.0,0.95299,3e-05,7.3338]
[1778976316968,52.53,78211.12,0.0,0.95298,3e-05,7.33554]
[1778976318497,52.53,78211.19,0.0,0.95298,3e-05,7.33563]
[1778976318576,52.53,78211.19,0.0,0.95298,3e-05,7.33563]
[1778976319015,52.53,78211.06,0.0,0.95297,3e-05,7.33633]
[1778976324017,52.53,78211.07,0.0,0.95296,3e-05,7.33779]
[1778976327038,52.53,78204.34,0.0,0.95278,3e-05,7.35911]
[1778976327567,52.53,78204.34,0.0,0.95278,3e-05,7.35911]
[1778976330059,52.54,78198.36,0.0,0.95263,3e-05,7.37809]
[1778976330216,52.54,78198.36,0.0,0.95263,3e-05,7.37809]
[1778976330313,52.54,78198.36,0.0,0.95263,3e-05,7.37809]
[1778976331066,52.54,78197.54,0.0,0.95262,3e-05,7.37795]
[1778976332380,52.54,78197.54,0.0,0.95262,3e-05,7.37795]
[1778976332565,52.54,78197.54,0.0,0.95262,3e-05,7.37795]
[1778976335101,52.54,78189.87,0.0,0.95242,3e-05,7.40223]
[1778976338122,52.54,78186.59,0.0,0.95233,3e-05,7.41275]
[1778976339378,52.54,78186.59,0.0,0.95233,3e-05,7.41275]
[1778976339563,52.54,78186.59,0.0,0.95233,3e-05,7.41275]
[1778976339630,52.54,78186.85,0.0,0.95234,3e-05,7.41211]
[1778976340127,52.54,78186.85,0.0,0.95234,3e-05,7.41211]
[1778976340314,52.54,78186.85,0.0,0.95234,3e-05,7.41211]
[1778976346179,52.54,78186.91,0.0,0.95233,3e-05,7.41303]
[1778976349200,52.54,78191.81,0.0,0.95245,3e-05,7.39853]
[1778976351923,52.54,78193.81,0.0,0.9525,3e-05,7.39279]
[1778976352060,52.54,78193.81,0.0,0.9525,3e-05,7.39279]
[1778976352221,52.55,78193.38,0.0,0.95249,3e-05,7.39429]
[1778976352805,52.55,78193.38,0.0,0.95249,3e-05,7.39429]
[1778976353060,52.55,78193.38,0.0,0.95249,3e-05,7.39429]
[1778976358263,52.55,78190.85,0.0,0.95241,3e-05,7.40299]
[1778976361542,52.55,78189.87,0.0,0.95239,3e-05,7.40627]
[1778976361567,52.55,78189.87,0.0,0.95239,3e-05,7.40627]
[1778976361643,52.55,78189.87,0.0,0.95239,3e-05,7.40641]
[1778976362513,52.55,78189.87,0.0,0.95239,3e-05,7.40641]
[1778976362561,52.55,78189.87,0.0,0.95239,3e-05,7.40641]
[1778976369341,52.55,78189.71,0.0,0.95237,3e-05,7.40794]
[1778976374376,52.55,78189.82,0.0,0.95237,3e-05,7.4082]
[1778976379411,52.55,78189.7,0.0,0.95236,3e-05,7.40912]
[1778976381087,52.56,78189.56,0.0,0.95236,3e-05,7.40966]
[1778976381313,52.56,78189.56,0.0,0.95236,3e-05,7.40966]
[1778976381399,52.56,78189.56,0.0,0.95236,3e-05,7.40976]
[1778976381810,52.56,78189.56,0.0,0.95236,3e-05,7.40976]
[1778976386460,52.56,78185.55,0.0,0.95225,3e-05,7.42254]
[1778976389176,52.56,78182.63,0.0,0.95218,3e-05,7.43163]
[1778976389318,52.56,78182.63,0.0,0.95218,3e-05,7.43163]
[1778976389481,52.56,78182.55,0.0,0.95218,3e-05,7.43194]
[1778976389867,52.56,78182.55,0.0,0.95218,3e-05,7.43194]
[1778976390062,52.56,78182.55,0.0,0.95218,3e-05,7.43194]
[1778976395523,52.56,78182.53,0.0,0.95218,3e-05,7.43043]
[1778976400558,52.57,78181.26,0.0,0.95213,3e-05,7.43639]
[1778976404828,52.57,78181.04,0.0,0.95212,3e-05,7.43764]
[1778976405061,52.57,78181.04,0.0,0.95212,3e-05,7.43764]
[1778976405547,52.57,78181.04,0.0,0.95212,3e-05,7.43764]
[1778976405564,52.57,78181.04,0.0,0.95212,3e-05,7.43764]
[1778976405594,52.57,78181.38,0.0,0.95212,3e-05,7.43767]
[1778976411640,52.57,78180.66,0.0,0.9521,3e-05,7.44081]
[1778976416675,52.58,78180.69,0.0,0.95209,3e-05,7.44157]
[1778976421580,52.58,78181.47,0.0,0.95211,3e-05,7.43955]
[1778976421718,52.58,78181.55,0.0,0.95211,3e-05,7.4394]
[1778976421813,52.58,78181.55,0.0,0.95211,3e-05,7.4394]
[1778976422140,52.58,78181.55,0.0,0.95211,3e-05,7.4394]
[1778976422311,52.58,78181.55,0.0,0.95211,3e-05,7.4394]
[1778976427753,52.58,78185.69,0.0,0.95221,3e-05,7.42775]
[1778976429225,52.58,78185.7,0.0,0.9522,3e-05,7.42782]
[1778976429309,52.58,78185.7,0.0,0.9522,3e-05,7.42782]
[1778976429410,52.58,78185.7,0.0,0.9522,3e-05,7.42792]
[1778976434803,52.58,78185.65,0.0,0.9522,3e-05,7.42856]
[1778976438289,52.58,78185.83,0.0,0.9522,3e-05,7.42821]
[1778976438320,52.58,78185.83,0.0,0.9522,3e-05,7.42821]
[1778976438364,52.58,78186.19,0.0,0.95221,3e-05,7.42731]
[1778976439257,52.58,78186.19,0.0,0.95221,3e-05,7.42731]
[1778976439310,52.58,78186.19,0.0,0.95221,3e-05,7.42731]
[1778976444873,52.58,78185.72,0.0,0.95219,3e-05,7.42937]
[1778976450915,52.59,78184.64,0.0,0.95216,3e-05,7.43327]
[1778976455952,52.59,78184.51,0.0,0.95217,3e-05,7.43133]
[1778976458260,52.59,78184.43,0.0,0.95217,3e-05,7.43168]
[1778976458311,52.59,78184.43,0.0,0.95217,3e-05,7.43168]
[1778976458653,52.59,78184.43,0.0,0.95217,3e-05,7.43168]
[1778976458812,52.59,78184.43,0.0,0.95217,3e-05,7.43168]
[1778976458700,52.59,78184.32,0.0,0.95216,3e-05,7.43223]
[1778976464008,52.59,78185.07,0.0,0.95218,3e-05,7.43058]
[1778976466249,52.59,78185.24,0.0,0.95218,3e-05,7.43006]
[1778976466316,52.59,78185.24,0.0,0.95218,3e-05,7.43006]
[1778976469208,52.59,78185.03,0.0,0.95217,3e-05,7.43116]
[1778976469309,52.59,78185.03,0.0,0.95217,3e-05,7.43116]
[1778976469410,52.59,78184.96,0.0,0.95217,3e-05,7.43148]
[1778976475085,52.59,78184.33,0.0,0.95215,3e-05,7.43408]
[1778976477394,52.59,78184.33,0.0,0.95215,3e-05,7.43408]
[1778976477572,52.59,78184.33,0.0,0.95215,3e-05,7.43408]
[1778976483141,52.59,78186.63,0.0,0.9522,3e-05,7.42793]
[1778976484406,52.59,78186.63,0.0,0.9522,3e-05,7.42793]
[1778976484569,52.59,78186.63,0.0,0.9522,3e-05,7.42793]
[1778976484811,52.59,78186.63,0.0,0.9522,3e-05,7.42793]
[1778976484863,52.59,78186.69,0.0,0.9522,3e-05,7.42787]
[1778976485068,52.59,78186.69,0.0,0.9522,3e-05,7.42787]
[1778976490195,52.6,78186.53,0.0,0.95219,3e-05,7.42906]
[1778976497244,52.6,78186.69,0.0,0.95219,3e-05,7.42934]
[1778976498311,52.6,78186.69,0.0,0.95219,3e-05,7.42934]
[1778976498539,52.6,78186.69,0.0,0.95219,3e-05,7.42934]
[1778976498569,52.6,78186.69,0.0,0.95219,3e-05,7.42934]
[1778976498640,52.6,78186.76,0.0,0.95219,3e-05,7.42924]
[1778976504293,52.6,78187.55,0.0,0.9522,3e-05,7.42752]
[1778976508774,52.6,78186.87,0.0,0.95218,3e-05,7.42996]
[1778976508811,52.6,78186.87,0.0,0.95218,3e-05,7.42996]
[1778976508832,52.6,78186.35,0.0,0.95217,3e-05,7.43167]
[1778976509247,52.6,78186.35,0.0,0.95217,3e-05,7.43167]
[1778976509316,52.6,78186.35,0.0,0.95217,3e-05,7.43167]
[1778976514363,52.6,78186.58,0.0,0.95219,3e-05,7.4288]
[1778976521412,52.61,78186.41,0.0,0.95217,3e-05,7.43014]
[1778976527454,52.61,78186.55,0.0,0.95217,3e-05,7.4304]
[1778976528088,52.61,78186.55,0.0,0.95217,3e-05,7.4304]
[1778976528313,52.61,78186.55,0.0,0.95217,3e-05,7.4304]
[1778976528418,52.61,78186.55,0.0,0.95217,3e-05,7.4304]
[1778976528564,52.61,78186.55,0.0,0.95217,3e-05,7.4304]
[1778976528663,52.61,78186.55,0.0,0.95217,3e-05,7.43052]
[1778976537526,52.61,78186.55,0.0,0.95216,3e-05,7.43153]
[1778976542561,52.61,78186.48,0.0,0.95216,3e-05,7.4323]
[1778976549610,52.61,78186.86,0.0,0.95216,3e-05,7.43191]
[1778976550784,52.61,78186.86,0.0,0.95216,3e-05,7.43191]
[1778976550811,52.61,78186.86,0.0,0.95216,3e-05,7.43191]
[1778976550885,52.61,78186.73,0.0,0.95216,3e-05,7.43242]
[1778976551613,52.61,78186.73,0.0,0.95216,3e-05,7.43242]
[1778976551813,52.61,78186.73,0.0,0.95216,3e-05,7.43242]
[1778976557667,52.62,78187.42,0.0,0.95217,3e-05,7.43108]
[1778976559625,52.62,78187.27,0.0,0.95216,3e-05,7.43165]
[1778976559812,52.62,78187.27,0.0,0.95216,3e-05,7.43165]
[1778976559913,52.62,78187.27,0.0,0.95216,3e-05,7.43176]
[1778976560217,52.62,78187.27,0.0,0.95216,3e-05,7.43176]
[1778976560313,52.62,78187.27,0.0,0.95216,3e-05,7.43176]
[1778976565723,52.62,78187.4,0.0,0.95216,3e-05,7.43202]
[1778976566517,52.62,78187.4,0.0,0.95216,3e-05,7.43202]
[1778976566560,52.62,78187.4,0.0,0.95216,3e-05,7.43202]
[1778976566729,52.62,78187.4,0.0,0.95216,3e-05,7.43212]
[1778976567259,52.62,78187.4,0.0,0.95216,3e-05,7.43212]
[1778976567314,52.62,78187.4,0.0,0.95216,3e-05,7.43212]
[1778976575794,52.62,78186.8,0.0,0.95215,3e-05,7.43204]
[1778976577867,52.62,78186.83,0.0,0.95215,3e-05,7.43205]
[1778976578065,52.62,78186.62,0.0,0.95215,3e-05,7.4328]
[1778976578815,52.62,78195.53,0.0,0.95237,3e-05,7.4057]
[1778976579822,52.62,78200.25,0.0,0.95249,3e-05,7.39146]
[1778976580560,52.62,78200.25,0.0,0.95249,3e-05,7.39146]
[1778976580811,52.62,78200.25,0.0,0.95249,3e-05,7.39146]
[1778976586871,52.63,78197.15,0.0,0.9524,3e-05,7.40203]
[1778976587640,52.63,78197.15,0.0,0.9524,3e-05,7.40203]
[1778976587810,52.63,78197.15,0.0,0.9524,3e-05,7.40203]
[1778976587878,52.63,78197.06,0.0,0.9524,3e-05,7.40245]
[1778976588438,52.63,78197.06,0.0,0.9524,3e-05,7.40245]
[1778976588569,52.63,78197.06,0.0,0.9524,3e-05,7.40245]
[1778976593920,52.63,78205.99,0.0,0.95262,3e-05,7.37612]
[1778976594927,52.63,78208.24,0.0,0.95267,3e-05,7.36947]
[1778976595340,52.63,78208.24,0.0,0.95267,3e-05,7.36947]
[1778976595566,52.63,78208.24,0.0,0.95267,3e-05,7.36947]
[1778976595934,52.63,78208.21,0.0,0.95267,3e-05,7.36976]
[1778976596247,52.63,78208.21,0.0,0.95267,3e-05,7.36976]
[1778976596315,52.63,78208.21,0.0,0.95267,3e-05,7.36976]
[1778976598955,52.63,78200.76,0.0,0.95248,3e-05,7.39302]
[1778976599954,52.63,78200.76,0.0,0.95248,3e-05,7.39302]
[1778976599962,52.63,78200.43,0.0,0.95247,3e-05,7.39418]
[1778976600063,52.63,78200.43,0.0,0.95247,3e-05,7.39418]
[1778976600578,52.63,78200.43,0.0,0.95247,3e-05,7.39418]
[1778976600818,52.63,78200.43,0.0,0.95247,3e-05,7.39418]
[1778976600969,52.63,78201.66,0.0,0.9525,3e-05,7.39059]
[1778976607012,52.63,78204.87,0.0,0.95257,3e-05,7.38184]
[1778976612047,52.64,78208.57,0.0,0.95266,3e-05,7.37146]
[1778976613292,52.64,78208.57,0.0,0.95266,3e-05,7.37146]
[1778976613311,52.64,78208.57,0.0,0.95266,3e-05,7.37146]
[1778976613393,52.64,78210.82,0.0,0.95271,3e-05,7.36499]
[1778976614420,52.64,78210.82,0.0,0.95271,3e-05,7.36499]
[1778976614567,52.64,78210.82,0.0,0.95271,3e-05,7.36499]
[1778976620780,52.64,78212.41,0.0,0.95274,3e-05,7.3612]
[1778976620810,52.64,78212.41,0.0,0.95274,3e-05,7.3612]
[1778976620992,52.64,78209.51,0.0,0.95266,3e-05,7.37044]
[1778976621911,52.64,78209.51,0.0,0.95266,3e-05,7.37044]
[1778976622063,52.64,78208.98,0.0,0.95265,3e-05,7.37205]
[1778976627152,52.65,78211.94,0.0,0.95272,3e-05,7.36422]
[1778976632187,52.65,78212.36,0.0,0.95273,3e-05,7.36132]
[1778976634092,52.65,78212.51,0.0,0.95274,3e-05,7.36107]
[1778976634312,52.65,78212.51,0.0,0.95274,3e-05,7.36107]
[1778976634411,52.65,78212.54,0.0,0.95274,3e-05,7.36118]
[1778976635295,52.65,78212.54,0.0,0.95274,3e-05,7.36118]
[1778976635313,52.65,78212.54,0.0,0.95274,3e-05,7.36118]
[1778976641254,52.65,78212.67,0.0,0.95273,3e-05,7.36223]
[1778976644130,52.65,78212.74,0.0,0.95273,3e-05,7.36243]
[1778976644310,52.65,78212.74,0.0,0.95273,3e-05,7.36243]
[1778976644341,52.65,78212.67,0.0,0.95272,3e-05,7.36285]
[1778976645567,52.65,78212.67,0.0,0.95272,3e-05,7.36285]
[1778976645813,52.65,78212.67,0.0,0.95272,3e-05,7.36285]
[1778976649981,52.66,78213.23,0.0,0.95273,3e-05,7.36155]
[1778976650009,52.66,78213.23,0.0,0.95273,3e-05,7.36217]
[1778976650075,52.66,78213.23,0.0,0.95273,3e-05,7.36217]
[1778976650317,52.66,78201.93,0.0,0.95244,3e-05,7.39674]
[1778976651839,52.66,78201.93,0.0,0.95244,3e-05,7.39674]
[1778976651851,52.66,78197.78,0.0,0.95234,3e-05,7.40954]
[1778976652067,52.66,78197.78,0.0,0.95234,3e-05,7.40954]
[1778976658373,52.66,78197.1,0.0,0.95231,3e-05,7.41248]
[1778976659282,52.66,78197.1,0.0,0.95231,3e-05,7.41248]
[1778976659311,52.66,78197.1,0.0,0.95231,3e-05,7.41248]
[1778976659490,52.66,78197.33,0.0,0.95232,3e-05,7.4119]
[1778976660938,52.66,78197.33,0.0,0.95232,3e-05,7.4119]
[1778976661060,52.66,78197.29,0.0,0.95231,3e-05,7.41215]
[1778976664703,52.66,78197.29,0.0,0.95231,3e-05,7.41215]
[1778976664809,52.66,78197.29,0.0,0.95231,3e-05,7.41215]
[1778976664909,52.66,78197.0,0.0,0.9523,3e-05,7.41355]
[1778976665424,52.66,78191.61,0.0,0.95217,3e-05,7.43014]
[1778976666746,52.66,78191.61,0.0,0.95217,3e-05,7.43014]
[1778976666813,52.66,78191.61,0.0,0.95217,3e-05,7.43014]
[1778976671466,52.66,78188.03,0.0,0.95207,3e-05,7.44167]
[1778976672642,52.66,78188.03,0.0,0.95207,3e-05,7.44167]
[1778976672811,52.66,78188.03,0.0,0.95207,3e-05,7.44167]
[1778976682543,52.67,78184.69,0.0,0.95198,3e-05,7.45254]
[1778976687578,52.67,78182.82,0.0,0.95193,3e-05,7.45842]
[1778976689592,52.67,78180.53,0.0,0.95187,3e-05,7.46547]
[1778976690105,52.67,78180.53,0.0,0.95187,3e-05,7.46547]
[1778976690313,52.67,78180.53,0.0,0.95187,3e-05,7.46547]
[1778976692727,52.67,78178.31,0.0,0.95183,3e-05,7.46942]
[1778976692812,52.67,78178.31,0.0,0.95183,3e-05,7.46942]
[1778976692910,52.67,78175.54,0.0,0.95176,3e-05,7.47791]
[1778976696641,52.67,78169.93,0.0,0.95162,3e-05,7.49508]
[1778976697259,52.67,78169.93,0.0,0.95162,3e-05,7.49508]
[1778976699757,52.67,78168.03,0.0,0.95157,3e-05,7.50083]
[1778976699811,52.67,78168.03,0.0,0.95157,3e-05,7.50083]
[1778976706712,52.67,78170.83,0.0,0.95165,3e-05,7.49192]
[1778976708661,52.67,78170.73,0.0,0.95164,3e-05,7.49219]
[1778976708813,52.67,78170.73,0.0,0.95164,3e-05,7.49219]
[1778976715870,52.67,78170.55,0.0,0.95164,3e-05,7.49257]
[1778976716061,52.67,78170.55,0.0,0.95164,3e-05,7.49257]
[1778976721817,52.66,78172.12,0.0,0.95168,3e-05,7.48751]
[1778976724838,52.66,78174.55,0.0,0.95175,3e-05,7.47998]
[1778976725845,52.66,78181.23,0.0,0.95192,3e-05,7.45948]
[1778976726487,52.66,78181.23,0.0,0.95192,3e-05,7.45948]
[1778976726565,52.66,78181.23,0.0,0.95192,3e-05,7.45948]
[1778976726852,52.66,78184.61,0.0,0.952,3e-05,7.44916]
[1778976731887,52.66,78185.11,0.0,0.95201,3e-05,7.44781]
[1778976734303,52.67,78185.13,0.0,0.95201,3e-05,7.44782]
[1778976734309,52.67,78185.13,0.0,0.95201,3e-05,7.44782]
[1778976739943,52.67,78186.0,0.0,0.95203,3e-05,7.44534]
[1778976744980,52.67,78186.82,0.0,0.95205,3e-05,7.44298]
[1778976751021,52.67,78186.7,0.0,0.95207,3e-05,7.44064]
[1778976758070,52.67,78185.9,0.0,0.95204,3e-05,7.44323]
[1778976762938,52.67,78185.9,0.0,0.95204,3e-05,7.44323]
[1778976764552,52.67,78186.22,0.0,0.95205,3e-05,7.44234]
[1778976764561,52.67,78186.22,0.0,0.95205,3e-05,7.44234]
[1778976765567,52.67,78186.22,0.0,0.95205,3e-05,7.44235]
[1778976766127,52.67,78186.3,0.0,0.95205,3e-05,7.44212]
[1778976767562,52.67,78186.35,0.0,0.95205,3e-05,7.44198]
[1778976768141,52.67,78186.75,0.0,0.95206,3e-05,7.44077]
[1778976774949,52.67,78186.72,0.0,0.95206,3e-05,7.44089]
[1778976775063,52.67,78186.72,0.0,0.95206,3e-05,7.44089]
[1778976785260,52.67,78186.61,0.0,0.95206,3e-05,7.44134]
[1778976791302,52.67,78187.07,0.0,0.95207,3e-05,7.43995]
[1778976795665,52.67,78186.8,0.0,0.95206,3e-05,7.44077]
[1778976795810,52.67,78186.8,0.0,0.95206,3e-05,7.44077]
[1778976797837,52.67,78188.12,0.0,0.9521,3e-05,7.43674]
[1778976798060,52.67,78188.12,0.0,0.9521,3e-05,7.43674]
[1778976798161,52.67,78188.29,0.0,0.9521,3e-05,7.43622]
[1778976803386,52.67,78188.73,0.0,0.95211,3e-05,7.43492]
[1778976808421,52.67,78188.73,0.0,0.95211,3e-05,7.43494]
[1778976813456,52.67,78188.83,0.0,0.95213,3e-05,7.43179]
[1778976819498,52.67,78188.83,0.0,0.95213,3e-05,7.43182]
[1778976820397,52.67,78188.83,0.0,0.95213,3e-05,7.43182]
[1778976820574,52.67,78188.83,0.0,0.95213,3e-05,7.43182]
[1778976826548,52.67,78189.26,0.0,0.95214,3e-05,7.43054]
[1778976831582,52.67,78189.28,0.0,0.95214,3e-05,7.4305]
[1778976833010,52.67,78189.28,0.0,0.95214,3e-05,7.4305]
[1778976833060,52.67,78189.28,0.0,0.95214,3e-05,7.4305]
[1778976833596,52.67,78195.78,0.0,0.95231,3e-05,7.41066]
[1778976835610,52.67,78198.58,0.0,0.95238,3e-05,7.40222]
[1778976837203,52.67,78198.58,0.0,0.95238,3e-05,7.40222]
[1778976836617,52.67,78192.16,0.0,0.95221,3e-05,7.42186]
[1778976839069,52.67,78189.4,0.0,0.95214,3e-05,7.43032]
[1778976839641,52.67,78180.17,0.0,0.95191,3e-05,7.45857]
[1778976841361,52.67,78177.2,0.0,0.95183,3e-05,7.46764]
[1778976841576,52.67,78177.2,0.0,0.95183,3e-05,7.46764]
[1778976841655,52.67,78177.71,0.0,0.95185,3e-05,7.46604]
[1778976846690,52.67,78177.04,0.0,0.95183,3e-05,7.46793]
[1778976851368,52.67,78176.87,0.0,0.95183,3e-05,7.46835]
[1778976851562,52.67,78176.87,0.0,0.95183,3e-05,7.46835]
[1778976856763,52.67,78176.07,0.0,0.95181,3e-05,7.47066]
[1778976857787,52.67,78176.07,0.0,0.95181,3e-05,7.47066]
[1778976857810,52.67,78176.07,0.0,0.95181,3e-05,7.47066]
[1778976859357,52.67,78175.97,0.0,0.95181,3e-05,7.47092]
[1778976859563,52.67,78175.97,0.0,0.95181,3e-05,7.47092]
[1778976859784,52.67,78175.83,0.0,0.9518,3e-05,7.47132]
[1778976863755,52.67,78176.98,0.0,0.95183,3e-05,7.46773]
[1778976863808,52.67,78176.98,0.0,0.95183,3e-05,7.46773]
[1778976868847,52.67,78176.41,0.0,0.95182,3e-05,7.46939]
[1778976874671,52.67,78176.46,0.0,0.95184,3e-05,7.4663]
[1778976874808,52.67,78176.46,0.0,0.95184,3e-05,7.4663]
[1778976874821,52.67,78176.46,0.0,0.95184,3e-05,7.46627]
[1778976879780,52.67,78176.47,0.0,0.95184,3e-05,7.46621]
[1778976879809,52.67,78176.47,0.0,0.95184,3e-05,7.46621]
[1778976886023,52.67,78176.53,0.0,0.95184,3e-05,7.46597]
[1778976886060,52.67,78176.53,0.0,0.95184,3e-05,7.46597]
[1778976886075,52.67,78172.2,0.0,0.95173,3e-05,7.47921]
[1778976886973,52.67,78167.7,0.0,0.95162,3e-05,7.49299]
[1778976889539,52.67,78168.16,0.0,0.95163,3e-05,7.49147]
[1778976889561,52.67,78168.16,0.0,0.95163,3e-05,7.49147]
[1778976889994,52.67,78168.13,0.0,0.95163,3e-05,7.49151]
[1778976896036,52.66,78168.19,0.0,0.95163,3e-05,7.49102]
[1778976902078,52.66,78167.98,0.0,0.95163,3e-05,7.49137]
[1778976903145,52.66,78167.98,0.0,0.95163,3e-05,7.49137]
[1778976903243,52.66,78173.85,0.0,0.95178,3e-05,7.4733]
[1778976909127,52.66,78176.48,0.0,0.95185,3e-05,7.46519]
[1778976911141,52.66,78180.75,0.0,0.95196,3e-05,7.4521]
[1778976914610,52.66,78180.29,0.0,0.95194,3e-05,7.45358]
[1778976914810,52.66,78180.29,0.0,0.95194,3e-05,7.45358]
[1778976915170,52.66,78180.7,0.0,0.95195,3e-05,7.45236]
[1778976920906,52.66,78180.7,0.0,0.95195,3e-05,7.45249]
[1778976921566,52.66,78180.83,0.0,0.95196,3e-05,7.45216]
[1778976927255,52.67,78182.71,0.0,0.952,3e-05,7.44669]
[1778976930765,52.67,78183.35,0.0,0.95202,3e-05,7.4449]
[1778976930810,52.67,78183.35,0.0,0.95202,3e-05,7.4449]
[1778976931283,52.67,78184.22,0.0,0.95205,3e-05,7.43942]
[1778976936318,52.67,78185.07,0.0,0.95207,3e-05,7.43711]
[1778976943367,52.67,78185.14,0.0,0.95207,3e-05,7.43726]
[1778976949065,52.67,78185.21,0.0,0.95207,3e-05,7.43722]
[1778976954444,52.67,78185.21,0.0,0.95207,3e-05,7.43747]
[1778976959479,52.67,78185.29,0.0,0.95207,3e-05,7.43737]
[1778976964514,52.67,78185.34,0.0,0.95207,3e-05,7.43735]
[1778976966528,52.67,78190.92,0.0,0.95221,3e-05,7.42035]
[1778976969975,52.67,78191.02,0.0,0.95222,3e-05,7.42009]
[1778976970060,52.67,78191.02,0.0,0.95222,3e-05,7.42009]
[1778976970272,52.67,78191.02,0.0,0.95222,3e-05,7.42009]
[1778976970311,52.67,78191.02,0.0,0.95222,3e-05,7.42009]
[1778976970161,52.67,78190.88,0.0,0.95221,3e-05,7.42069]
[1778976976598,52.67,78193.05,0.0,0.95226,3e-05,7.4146]
[1778976981633,52.67,78192.36,0.0,0.95224,3e-05,7.41714]
[1778976988682,52.67,78186.07,0.0,0.95208,3e-05,7.43699]
[1778976992950,52.67,78183.0,0.0,0.95201,3e-05,7.44368]
[1778976993062,52.67,78183.0,0.0,0.95201,3e-05,7.44368]
[1778976993160,52.67,78182.97,0.0,0.95201,3e-05,7.44382]
[1778976993620,52.67,78182.97,0.0,0.95201,3e-05,7.44382]
[1778976993812,52.67,78182.97,0.0,0.95201,3e-05,7.44382]
[1778977000766,52.68,78182.96,0.0,0.95201,3e-05,7.44427]
[1778977012850,52.68,78182.97,0.0,0.952,3e-05,7.44494]
[1778977016279,52.68,78182.97,0.0,0.952,3e-05,7.44494]
[1778977016312,52.68,78182.97,0.0,0.952,3e-05,7.44494]
[1778977016380,52.68,78182.97,0.0,0.952,3e-05,7.44512]
[1778977016679,52.68,78182.97,0.0,0.952,3e-05,7.44512]
[1778977016810,52.68,78182.97,0.0,0.952,3e-05,7.44512]
[1778977021914,52.68,78183.7,0.0,0.95202,3e-05,7.44327]
[1778977024435,52.68,78183.81,0.0,0.95202,3e-05,7.44307]
[1778977024567,52.68,78183.81,0.0,0.95202,3e-05,7.44307]
[1778977024675,52.68,78183.81,0.0,0.95202,3e-05,7.44307]
[1778977024818,52.68,78183.81,0.0,0.95202,3e-05,7.44307]
[1778977024934,52.68,78183.88,0.0,0.95202,3e-05,7.44293]
[1778977029969,52.68,78183.17,0.0,0.952,3e-05,7.44545]
[1778977033318,52.68,78182.12,0.0,0.95197,3e-05,7.44877]
[1778977033371,52.68,78182.63,0.0,0.95198,3e-05,7.44726]
[1778977033569,52.68,78182.63,0.0,0.95198,3e-05,7.44726]
[1778977033646,52.68,78182.63,0.0,0.95198,3e-05,7.44726]
[1778977033810,52.68,78182.63,0.0,0.95198,3e-05,7.44726]
[1778977039032,52.68,78180.2,0.0,0.95192,3e-05,7.45493]
[1778977041666,52.68,78179.93,0.0,0.95191,3e-05,7.45579]
[1778977041813,52.68,78179.93,0.0,0.95191,3e-05,7.45579]
[1778977042150,52.68,78179.93,0.0,0.95191,3e-05,7.45579]
[1778977042314,52.68,78179.93,0.0,0.95191,3e-05,7.45579]
[1778977042330,52.68,78179.91,0.0,0.95191,3e-05,7.45587]
[1778977052123,52.68,78180.47,0.0,0.95194,3e-05,7.45142]
[1778977060179,52.68,78180.46,0.0,0.95194,3e-05,7.45152]
[1778977066221,52.68,78180.43,0.0,0.95194,3e-05,7.45161]
[1778977076293,52.68,78180.3,0.0,0.95194,3e-05,7.45194]
[1778977079594,52.68,78180.3,0.0,0.95194,3e-05,7.45194]
[1778977079811,52.68,78180.3,0.0,0.95194,3e-05,7.45194]
[1778977079985,52.68,78180.3,0.0,0.95194,3e-05,7.45194]
[1778977080065,52.68,78180.3,0.0,0.95194,3e-05,7.45194]
[1778977080321,52.68,78180.28,0.0,0.95194,3e-05,7.45197]
[1778977083342,52.68,78185.88,0.0,0.95208,3e-05,7.4348]
[1778977084351,52.68,78192.49,0.0,0.95225,3e-05,7.41464]
[1778977085825,52.68,78194.03,0.0,0.95229,3e-05,7.40999]
[1778977086065,52.68,78194.03,0.0,0.95229,3e-05,7.40999]
[1778977086364,52.68,78194.17,0.0,0.95229,3e-05,7.40963]
[1778977086511,52.68,78194.17,0.0,0.95229,3e-05,7.40963]
[1778977086562,52.68,78194.17,0.0,0.95229,3e-05,7.40963]
[1778977092402,52.68,78193.19,0.0,0.95226,3e-05,7.41296]
[1778977092406,52.68,78192.14,0.0,0.95223,3e-05,7.41624]
[1778977092536,52.68,78192.14,0.0,0.95223,3e-05,7.41624]
[1778977092570,52.68,78192.14,0.0,0.95223,3e-05,7.41624]
[1778977098448,52.68,78191.64,0.0,0.95222,3e-05,7.41823]
[1778977100524,52.69,78192.49,0.0,0.95224,3e-05,7.4158]
[1778977100563,52.69,78192.49,0.0,0.95224,3e-05,7.4158]
[1778977100921,52.69,78192.49,0.0,0.95224,3e-05,7.4158]
[1778977101064,52.69,78192.49,0.0,0.95224,3e-05,7.4158]
[1778977101469,52.69,78192.32,0.0,0.95223,3e-05,7.4164]
[1778977106504,52.69,78192.57,0.0,0.95224,3e-05,7.41608]
[1778977111539,52.69,78192.11,0.0,0.95224,3e-05,7.41508]
[1778977116574,52.69,78191.92,0.0,0.95223,3e-05,7.41616]
[1778977121609,52.69,78190.57,0.0,0.95219,3e-05,7.4208]
[1778977124634,52.69,78189.56,0.0,0.95216,3e-05,7.42408]
[1778977124810,52.69,78189.56,0.0,0.95216,3e-05,7.42408]
[1778977125149,52.69,78189.56,0.0,0.95216,3e-05,7.42408]
[1778977125310,52.69,78189.56,0.0,0.95216,3e-05,7.42408]
[1778977125373,52.69,78187.13,0.0,0.9521,3e-05,7.4317]
[1778977134700,52.69,78186.39,0.0,0.95207,3e-05,7.43479]
[1778977142743,52.69,78186.41,0.0,0.95207,3e-05,7.43499]
[1778977143764,52.7,78177.85,0.0,0.95185,3e-05,7.46169]
[1778977146467,52.7,78178.65,0.0,0.95187,3e-05,7.45928]
[1778977146566,52.7,78177.85,0.0,0.95185,3e-05,7.46177]
[1778977147079,52.7,78177.85,0.0,0.95185,3e-05,7.46177]
[1778977147312,52.7,78177.85,0.0,0.95185,3e-05,7.46177]
[1778977147327,52.7,78178.47,0.0,0.95187,3e-05,7.45991]
[1778977155848,52.7,78177.38,0.0,0.95184,3e-05,7.46354]
[1778977159177,52.7,78177.38,0.0,0.95184,3e-05,7.46354]
[1778977159314,52.7,78177.38,0.0,0.95184,3e-05,7.46354]
[1778977159477,52.7,78177.38,0.0,0.95184,3e-05,7.46354]
[1778977159576,52.7,78177.38,0.0,0.95184,3e-05,7.46354]
[1778977159578,52.7,78177.38,0.0,0.95184,3e-05,7.46359]
[1778977167932,52.7,78177.76,0.0,0.95184,3e-05,7.46251]
[1778977172967,52.7,78177.79,0.0,0.95186,3e-05,7.45956]
[1778977177401,52.7,78178.3,0.0,0.95187,3e-05,7.458]
[1778977177562,52.7,78178.3,0.0,0.95187,3e-05,7.458]
[1778977177502,52.7,78178.3,0.0,0.95187,3e-05,7.458]
[1778977177737,52.7,78178.3,0.0,0.95187,3e-05,7.458]
[1778977177813,52.7,78178.3,0.0,0.95187,3e-05,7.458]
[1778977177839,52.7,78178.3,0.0,0.95187,3e-05,7.458]
[1778977190086,52.7,78178.12,0.0,0.95187,3e-05,7.45849]
[1778977195124,52.7,78178.1,0.0,0.95187,3e-05,7.45849]
[1778977204810,52.7,78178.09,0.0,0.95187,3e-05,7.4585]
[1778977205060,52.7,78178.09,0.0,0.95187,3e-05,7.4585]
[1778977205353,52.7,78178.09,0.0,0.95187,3e-05,7.4585]
[1778977205568,52.7,78178.09,0.0,0.95187,3e-05,7.4585]
[1778977205623,52.7,78178.15,0.0,0.95187,3e-05,7.45819]
[1778977215265,52.7,78178.29,0.0,0.95188,3e-05,7.45757]
[1778977220302,52.7,78177.61,0.0,0.95186,3e-05,7.45955]
[1778977223048,52.7,78177.65,0.0,0.95186,3e-05,7.45938]
[1778977223063,52.7,78177.65,0.0,0.95186,3e-05,7.45938]
[1778977223310,52.7,78177.65,0.0,0.95186,3e-05,7.45938]
[1778977223565,52.7,78177.65,0.0,0.95186,3e-05,7.45938]
[1778977223323,52.7,78177.66,0.0,0.95186,3e-05,7.45933]
[1778977228358,52.7,78177.24,0.0,0.95185,3e-05,7.46049]
[1778977234400,52.69,78176.56,0.0,0.95185,3e-05,7.45955]
[1778977237365,52.69,78174.75,0.0,0.95181,3e-05,7.46503]
[1778977237566,52.69,78174.75,0.0,0.95181,3e-05,7.46503]
[1778977237653,52.69,78172.8,0.0,0.95176,3e-05,7.47098]
[1778977237767,52.69,78172.8,0.0,0.95176,3e-05,7.47098]
[1778977237817,52.69,78172.8,0.0,0.95176,3e-05,7.47098]
[1778977241058,52.69,78172.88,0.0,0.95176,3e-05,7.4706]
[1778977241159,52.69,78172.88,0.0,0.95176,3e-05,7.47056]
[1778977245477,52.69,78168.34,0.0,0.95165,3e-05,7.48432]
[1778977246484,52.69,78163.26,0.0,0.95152,3e-05,7.49986]
[1778977247619,52.69,78163.26,0.0,0.95152,3e-05,7.49986]
[1778977247810,52.69,78163.17,0.0,0.95152,3e-05,7.50005]
[1778977248056,52.69,78163.17,0.0,0.95152,3e-05,7.50005]
[1778977248316,52.69,78163.17,0.0,0.95152,3e-05,7.50005]
[1778977248498,52.69,78163.07,0.0,0.95152,3e-05,7.50028]
[1778977253533,52.69,78163.79,0.0,0.95154,3e-05,7.49768]
[1778977256135,52.69,78163.75,0.0,0.95154,3e-05,7.49766]
[1778977256314,52.69,78163.75,0.0,0.95154,3e-05,7.49766]
[1778977262596,52.69,78164.41,0.0,0.95156,3e-05,7.4952]
[1778977267631,52.69,78163.58,0.0,0.95154,3e-05,7.49748]
[1778977269671,52.69,78162.76,0.0,0.95152,3e-05,7.49994]
[1778977269812,52.69,78162.19,0.0,0.9515,3e-05,7.50164]
[1778977270237,52.69,78162.19,0.0,0.9515,3e-05,7.50164]
[1778977270313,52.69,78162.19,0.0,0.9515,3e-05,7.50164]
[1778977270652,52.69,78160.51,0.0,0.95146,3e-05,7.50674]
[1778977271659,52.69,78155.31,0.0,0.95133,3e-05,7.52268]
[1778977277701,52.69,78150.17,0.0,0.9512,3e-05,7.53794]
[1778977280140,52.69,78149.37,0.0,0.95118,3e-05,7.54031]
[1778977280315,52.69,78149.37,0.0,0.95118,3e-05,7.54031]
[1778977280641,52.69,78149.37,0.0,0.95118,3e-05,7.54031]
[1778977280665,52.69,78149.05,0.0,0.95117,3e-05,7.54106]
[1778977280814,52.69,78149.05,0.0,0.95117,3e-05,7.54106]
[1778977287771,52.68,78142.71,0.0,0.95102,3e-05,7.55978]
[1778977288823,52.68,78142.71,0.0,0.95102,3e-05,7.55978]
[1778977289058,52.68,78142.71,0.0,0.95102,3e-05,7.55978]
[1778977289461,52.68,78142.71,0.0,0.95102,3e-05,7.55978]
[1778977289564,52.68,78142.71,0.0,0.95102,3e-05,7.55978]
[1778977289662,52.68,78136.8,0.0,0.95087,3e-05,7.57777]
[1778977294820,52.68,78136.85,0.0,0.95089,3e-05,7.57382]
[1778977298889,52.68,78136.53,0.0,0.95089,3e-05,7.57427]
[1778977299063,52.68,78136.53,0.0,0.95089,3e-05,7.57427]
[1778977299097,52.68,78136.38,0.0,0.95089,3e-05,7.57438]
[1778977299785,52.68,78136.38,0.0,0.95089,3e-05,7.57438]
[1778977299822,52.68,78136.38,0.0,0.95089,3e-05,7.57438]
[1778977304890,52.68,78132.65,0.0,0.9508,3e-05,7.5848]
[1778977306659,52.68,78132.65,0.0,0.9508,3e-05,7.5848]
[1778977306811,52.68,78132.92,0.0,0.95081,3e-05,7.58377]
[1778977307031,52.68,78132.92,0.0,0.95081,3e-05,7.58377]
[1778977307063,52.68,78132.92,0.0,0.95081,3e-05,7.58377]
[1778977307130,52.68,78132.73,0.0,0.95081,3e-05,7.58417]
[1778977312297,52.67,78130.01,0.0,0.95074,3e-05,7.59183]
[1778977312312,52.67,78130.01,0.0,0.95074,3e-05,7.59183]
[1778977312562,52.67,78130.01,0.0,0.95074,3e-05,7.59183]
[1778977312654,52.67,78130.54,0.0,0.95076,3e-05,7.58999]
[1778977312813,52.67,78130.54,0.0,0.95076,3e-05,7.58999]
[1778977317981,52.67,78128.26,0.0,0.95071,3e-05,7.59585]
[1778977323016,52.67,78128.22,0.0,0.95071,3e-05,7.59498]
[1778977328052,52.66,78124.83,0.0,0.95063,3e-05,7.60454]
[1778977329305,52.66,78124.83,0.0,0.95063,3e-05,7.60454]
[1778977329562,52.66,78124.83,0.0,0.95063,3e-05,7.60454]
[1778977329656,52.66,78119.9,0.0,0.95051,3e-05,7.61963]
[1778977330009,52.66,78119.9,0.0,0.95051,3e-05,7.61963]
[1778977330060,52.66,78119.9,0.0,0.95051,3e-05,7.61963]
[1778977335100,52.66,78120.24,0.0,0.95053,3e-05,7.61719]
[1778977338083,52.66,78120.03,0.0,0.95053,3e-05,7.61738]
[1778977338310,52.66,78120.03,0.0,0.95053,3e-05,7.61738]
[1778977338407,52.66,78119.86,0.0,0.95052,3e-05,7.61768]
[1778977338888,52.66,78119.86,0.0,0.95052,3e-05,7.61768]
[1778977339064,52.66,78119.86,0.0,0.95052,3e-05,7.61768]
[1778977344163,52.65,78119.06,0.0,0.95051,3e-05,7.61879]
[1778977349198,52.65,78119.09,0.0,0.95052,3e-05,7.61754]
[1778977355240,52.65,78119.33,0.0,0.95056,3e-05,7.61249]
[1778977356247,52.65,78123.33,0.0,0.95066,3e-05,7.59983]
[1778977358212,52.65,78125.51,0.0,0.95072,3e-05,7.59285]
[1778977358311,52.65,78125.51,0.0,0.95072,3e-05,7.59285]
[1778977358375,52.65,78126.5,0.0,0.95075,3e-05,7.58958]
[1778977358894,52.65,78126.5,0.0,0.95075,3e-05,7.58958]
[1778977359069,52.65,78126.5,0.0,0.95075,3e-05,7.58958]
[1778977364667,52.64,78126.18,0.0,0.95075,3e-05,7.5896]
[1778977364768,52.64,78126.76,0.0,0.95077,3e-05,7.58761]
[1778977364810,52.64,78126.76,0.0,0.95077,3e-05,7.58761]
[1778977365310,52.64,78126.43,0.0,0.95076,3e-05,7.58845]
[1778977366658,52.64,78126.43,0.0,0.95076,3e-05,7.58845]
[1778977366813,52.64,78126.78,0.0,0.95077,3e-05,7.58718]
[1778977370962,52.64,78128.75,0.0,0.95083,3e-05,7.58037]
[1778977371059,52.64,78128.75,0.0,0.95083,3e-05,7.58037]
[1778977371150,52.64,78128.75,0.0,0.95083,3e-05,7.58037]
[1778977371312,52.64,78128.75,0.0,0.95083,3e-05,7.58037]
[1778977371352,52.64,78129.92,0.0,0.95086,3e-05,7.57658]
[1778977376387,52.64,78131.99,0.0,0.95092,3e-05,7.56939]
[1778977382430,52.64,78131.99,0.0,0.95093,3e-05,7.56855]
[1778977382954,52.64,78131.99,0.0,0.95093,3e-05,7.56855]
[1778977383059,52.64,78131.99,0.0,0.95093,3e-05,7.56855]
[1778977383634,52.64,78131.99,0.0,0.95093,3e-05,7.56855]
[1778977383735,52.64,78132.68,0.0,0.95094,3e-05,7.56628]
[1778977390485,52.63,78133.51,0.0,0.95097,3e-05,7.56282]
[1778977391129,52.63,78133.51,0.0,0.95097,3e-05,7.56282]
[1778977391309,52.63,78133.51,0.0,0.95097,3e-05,7.56282]
[1778977391492,52.63,78133.32,0.0,0.95097,3e-05,7.56328]
[1778977391978,52.63,78133.32,0.0,0.95097,3e-05,7.56328]
[1778977392060,52.63,78133.32,0.0,0.95097,3e-05,7.56328]
[1778977397534,52.63,78133.29,0.0,0.95097,3e-05,7.56265]
[1778977401460,52.63,78133.22,0.0,0.95098,3e-05,7.5625]
[1778977401559,52.63,78133.22,0.0,0.95098,3e-05,7.5625]
[1778977401562,52.63,78133.37,0.0,0.95098,3e-05,7.56192]
[1778977402181,52.63,78133.37,0.0,0.95098,3e-05,7.56192]
[1778977402312,52.63,78133.37,0.0,0.95098,3e-05,7.56192]
[1778977407604,52.63,78133.93,0.0,0.951,3e-05,7.55948]
[1778977412104,52.63,78133.81,0.0,0.951,3e-05,7.55962]
[1778977412310,52.63,78133.81,0.0,0.951,3e-05,7.55962]
[1778977412639,52.63,78134.26,0.0,0.95103,3e-05,7.555]
[1778977412999,52.63,78134.26,0.0,0.95103,3e-05,7.555]
[1778977413068,52.63,78134.26,0.0,0.95103,3e-05,7.555]
[1778977420695,52.62,78134.01,0.0,0.95103,3e-05,7.5549]
[1778977426739,52.62,78134.11,0.0,0.95104,3e-05,7.55395]
[1778977433788,52.62,78134.7,0.0,0.95106,3e-05,7.55142]
[1778977433990,52.62,78134.7,0.0,0.95106,3e-05,7.55142]
[1778977435260,52.62,78133.91,0.0,0.95104,3e-05,7.55376]
[1778977435312,52.62,78133.91,0.0,0.95104,3e-05,7.55376]
[1778977441844,52.62,78134.16,0.0,0.95105,3e-05,7.55227]
[1778977443657,52.62,78135.19,0.0,0.95108,3e-05,7.54898]
[1778977443811,52.62,78135.19,0.0,0.95108,3e-05,7.54898]
[1778977443858,52.62,78139.97,0.0,0.9512,3e-05,7.53411]
[1778977447886,52.62,78144.03,0.0,0.95131,3e-05,7.52128]
[1778977452922,52.62,78144.15,0.0,0.95132,3e-05,7.52065]
[1778977454293,52.62,78144.15,0.0,0.95132,3e-05,7.52065]
[1778977454309,52.62,78144.15,0.0,0.95132,3e-05,7.52065]
[1778977459971,52.62,78144.23,0.0,0.95132,3e-05,7.52004]
[1778977465006,52.61,78144.35,0.0,0.95133,3e-05,7.51939]
[1778977466872,52.61,78144.35,0.0,0.95133,3e-05,7.51939]
[1778977467060,52.61,78144.35,0.0,0.95133,3e-05,7.51928]
[1778977474069,52.61,78144.23,0.0,0.95135,3e-05,7.51632]
[1778977476896,52.61,78144.27,0.0,0.95135,3e-05,7.51614]
[1778977477783,52.61,78144.23,0.0,0.95135,3e-05,7.51621]
[1778977477813,52.61,78144.23,0.0,0.95135,3e-05,7.51621]
[1778977477876,52.61,78148.33,0.0,0.95145,3e-05,7.50352]
[1778977479067,52.61,78149.34,0.0,0.95148,3e-05,7.50038]
[1778977479104,52.61,78151.96,0.0,0.95155,3e-05,7.49228]
[1778977483363,52.61,78153.2,0.0,0.95158,3e-05,7.48843]
[1778977483564,52.61,78153.2,0.0,0.95158,3e-05,7.48843]
[1778977489486,52.61,78155.87,0.0,0.95165,3e-05,7.4802]
[1778977489561,52.61,78155.87,0.0,0.95165,3e-05,7.4802]
[1778977490356,52.61,78155.69,0.0,0.95164,3e-05,7.48075]
[1778977490561,52.61,78155.69,0.0,0.95164,3e-05,7.48075]
[1778977490662,52.61,78155.69,0.0,0.95164,3e-05,7.48074]
[1778977496223,52.61,78155.01,0.0,0.95163,3e-05,7.48276]
[1778977497003,52.61,78155.01,0.0,0.95163,3e-05,7.48276]
[1778977497064,52.61,78155.01,0.0,0.95163,3e-05,7.48276]
[1778977502265,52.61,78154.84,0.0,0.95162,3e-05,7.48315]
[1778977507737,52.61,78155.56,0.0,0.95164,3e-05,7.48084]
[1778977507809,52.61,78155.56,0.0,0.95164,3e-05,7.48084]
[1778977508825,52.61,78155.56,0.0,0.95164,3e-05,7.48081]
[1778977508871,52.61,78155.56,0.0,0.95164,3e-05,7.48079]
[1778977509059,52.61,78155.56,0.0,0.95164,3e-05,7.48079]
[1778977516363,52.61,78155.56,0.0,0.95164,3e-05,7.48061]
[1778977524419,52.61,78155.67,0.0,0.95165,3e-05,7.48008]
[1778977531468,52.61,78155.6,0.0,0.95166,3e-05,7.4772]
[1778977537493,52.61,78155.68,0.0,0.95167,3e-05,7.47687]
[1778977537560,52.61,78155.68,0.0,0.95167,3e-05,7.47687]
[1778977550603,52.61,78155.82,0.0,0.95168,3e-05,7.47591]
[1778977551158,52.61,78155.82,0.0,0.95168,3e-05,7.47591]
[1778977551309,52.61,78155.82,0.0,0.95168,3e-05,7.47591]
[1778977554228,52.61,78158.12,0.0,0.95173,3e-05,7.46874]
[1778977554311,52.61,78158.12,0.0,0.95173,3e-05,7.46874]
[1778977554631,52.61,78158.11,0.0,0.95173,3e-05,7.46875]
[1778977559667,52.61,78158.18,0.0,0.95174,3e-05,7.46839]
[1778977562034,52.61,78158.18,0.0,0.95174,3e-05,7.46839]
[1778977563695,52.61,78151.73,0.0,0.95157,3e-05,7.4881]
[1778977567621,52.61,78149.26,0.0,0.95151,3e-05,7.4955]
[1778977567809,52.61,78149.26,0.0,0.95151,3e-05,7.4955]
[1778977567884,52.61,78148.95,0.0,0.9515,3e-05,7.49638]
[1778977568730,52.61,78143.29,0.0,0.95136,3e-05,7.51375]
[1778977573766,52.6,78139.86,0.0,0.95128,3e-05,7.52377]
[1778977578801,52.6,78140.08,0.0,0.95129,3e-05,7.52252]
[1778977584843,52.6,78140.46,0.0,0.9513,3e-05,7.52069]
[1778977585850,52.6,78130.05,0.0,0.95103,3e-05,7.55276]
[1778977586857,52.6,78129.66,0.0,0.95102,3e-05,7.55381]
[1778977591892,52.6,78130.94,0.0,0.95108,3e-05,7.54619]
[1778977597069,52.6,78130.63,0.0,0.95108,3e-05,7.54674]
[1778977601063,52.6,78128.43,0.0,0.95102,3e-05,7.55289]
[1778977600955,52.6,78122.47,0.0,0.95087,3e-05,7.57121]
[1778977601964,52.6,78117.81,0.0,0.95075,3e-05,7.5855]
[1778977605895,52.59,78117.07,0.0,0.95074,3e-05,7.5872]
[1778977606060,52.59,78117.07,0.0,0.95074,3e-05,7.5872]
[1778977605927,52.59,78117.07,0.0,0.95074,3e-05,7.587]
[1778977606186,52.59,78117.07,0.0,0.95074,3e-05,7.587]
[1778977606309,52.59,78117.07,0.0,0.95074,3e-05,7.587]
[1778977614048,52.59,78116.56,0.0,0.95074,3e-05,7.58696]
[1778977619083,52.59,78116.71,0.0,0.95075,3e-05,7.58543]
[1778977623111,52.58,78126.17,0.0,0.951,3e-05,7.5552]
[1778977625125,52.58,78126.94,0.0,0.95103,3e-05,7.55244]
[1778977626667,52.58,78126.94,0.0,0.95103,3e-05,7.55244]
[1778977626811,52.58,78126.94,0.0,0.95103,3e-05,7.55244]
[1778977626939,52.58,78126.94,0.0,0.95103,3e-05,7.55244]
[1778977627067,52.58,78126.94,0.0,0.95103,3e-05,7.55244]
[1778977627041,52.58,78126.93,0.0,0.95103,3e-05,7.55215]
[1778977633181,52.58,78127.92,0.0,0.95106,3e-05,7.54819]
[1778977639223,52.58,78127.64,0.0,0.95106,3e-05,7.54811]
[1778977644258,52.58,78128.34,0.0,0.95109,3e-05,7.54531]
[1778977649246,52.57,78128.4,0.0,0.95109,3e-05,7.54489]
[1778977649309,52.57,78128.4,0.0,0.95109,3e-05,7.54489]
[1778977649544,52.57,78128.4,0.0,0.95109,3e-05,7.54489]
[1778977649562,52.57,78128.4,0.0,0.95109,3e-05,7.54489]
[1778977649645,52.57,78128.44,0.0,0.95109,3e-05,7.54443]
[1778977658356,52.57,78138.87,0.0,0.95139,3e-05,7.50851]
[1778977661937,52.57,78139.99,0.0,0.95142,3e-05,7.50497]
[1778977662059,52.57,78139.99,0.0,0.95142,3e-05,7.50497]
[1778977662038,52.57,78140.15,0.0,0.95142,3e-05,7.50444]
[1778977662272,52.57,78140.15,0.0,0.95142,3e-05,7.50444]
[1778977662311,52.57,78140.15,0.0,0.95142,3e-05,7.50444]
[1778977668426,52.57,78139.75,0.0,0.95141,3e-05,7.50538]
[1778977671870,52.57,78140.21,0.0,0.95142,3e-05,7.50387]
[1778977672063,52.57,78140.21,0.0,0.95142,3e-05,7.50387]
[1778977672108,52.57,78140.21,0.0,0.95142,3e-05,7.50387]
[1778977671913,52.57,78139.72,0.0,0.95141,3e-05,7.50533]
[1778977672311,52.57,78139.72,0.0,0.95141,3e-05,7.50533]
[1778977678496,52.57,78139.64,0.0,0.95141,3e-05,7.50524]
[1778977683531,52.57,78139.6,0.0,0.95141,3e-05,7.50511]
[1778977690582,52.57,78139.22,0.0,0.95141,3e-05,7.50591]
[1778977695617,52.57,78134.95,0.0,0.9513,3e-05,7.51881]
[1778977698035,52.57,78133.52,0.0,0.95126,3e-05,7.52315]
[1778977698061,52.57,78133.52,0.0,0.95126,3e-05,7.52315]
[1778977698132,52.57,78132.81,0.0,0.95125,3e-05,7.52526]
[1778977700652,52.57,78122.37,0.0,0.95098,3e-05,7.55728]
[1778977703689,52.57,78120.57,0.0,0.95093,3e-05,7.56258]
[1778977703811,52.57,78120.57,0.0,0.95093,3e-05,7.56258]
[1778977711729,52.56,78119.01,0.0,0.95092,3e-05,7.56323]
[1778977716768,52.56,78115.84,0.0,0.95084,3e-05,7.57237]
[1778977718478,52.56,78115.8,0.0,0.95084,3e-05,7.57235]
[1778977718565,52.56,78115.8,0.0,0.95084,3e-05,7.57235]
[1778977718785,52.56,78115.8,0.0,0.95084,3e-05,7.57235]
[1778977718809,52.56,78115.8,0.0,0.95084,3e-05,7.57235]
[1778977718886,52.56,78115.8,0.0,0.95084,3e-05,7.5722]
[1778977724824,52.56,78111.81,0.0,0.95075,3e-05,7.5836]
[1778977726535,52.56,78111.82,0.0,0.95075,3e-05,7.5834]
[1778977726562,52.56,78111.82,0.0,0.95075,3e-05,7.5834]
[1778977726807,52.56,78111.82,0.0,0.95075,3e-05,7.5834]
[1778977727064,52.56,78111.82,0.0,0.95075,3e-05,7.5834]
[1778977727164,52.56,78111.52,0.0,0.95074,3e-05,7.58415]
[1778977734894,52.55,78111.82,0.0,0.95076,3e-05,7.5818]
[1778977735730,52.55,78111.82,0.0,0.95076,3e-05,7.5818]
[1778977735813,52.55,78111.82,0.0,0.95076,3e-05,7.5818]
[1778977735831,52.55,78111.82,0.0,0.95076,3e-05,7.58162]
[1778977740936,52.55,78112.23,0.0,0.95078,3e-05,7.57945]
[1778977744762,52.55,78112.77,0.0,0.9508,3e-05,7.57724]
[1778977744811,52.55,78112.77,0.0,0.9508,3e-05,7.57724]
[1778977753020,52.54,78112.73,0.0,0.95081,3e-05,7.57574]
[1778977758055,52.54,78114.37,0.0,0.95086,3e-05,7.56973]
[1778977760046,52.54,78114.05,0.0,0.95086,3e-05,7.57055]
[1778977760065,52.54,78114.05,0.0,0.95086,3e-05,7.57055]
[1778977760069,52.54,78114.23,0.0,0.95086,3e-05,7.56982]
[1778977760294,52.54,78114.23,0.0,0.95086,3e-05,7.56982]
[1778977760311,52.54,78114.23,0.0,0.95086,3e-05,7.56982]
[1778977765105,52.54,78119.69,0.0,0.95101,3e-05,7.55206]
[1778977767167,52.54,78119.65,0.0,0.95101,3e-05,7.55205]
[1778977767314,52.54,78120.27,0.0,0.95103,3e-05,7.55]
[1778977767379,52.54,78120.27,0.0,0.95103,3e-05,7.55]
[1778977767565,52.54,78120.27,0.0,0.95103,3e-05,7.55]
[1778977768126,52.54,78120.47,0.0,0.95103,3e-05,7.54926]
[1778977775175,52.54,78120.97,0.0,0.95106,3e-05,7.54532]
[1778977780252,52.54,78121.0,0.0,0.95106,3e-05,7.54513]
[1778977780313,52.54,78120.87,0.0,0.95106,3e-05,7.54518]
[1778977780403,52.54,78120.87,0.0,0.95106,3e-05,7.54518]
[1778977780566,52.54,78120.87,0.0,0.95106,3e-05,7.54518]
[1778977781217,52.54,78120.88,0.0,0.95106,3e-05,7.54507]
[1778977786252,52.54,78120.98,0.0,0.95107,3e-05,7.54438]
[1778977790260,52.54,78121.64,0.0,0.95109,3e-05,7.5422]
[1778977790281,52.54,78141.51,0.0,0.9516,3e-05,7.4807]
[1778977791287,52.54,78149.81,0.0,0.95181,3e-05,7.45511]
[1778977792294,52.54,78149.33,0.0,0.9518,3e-05,7.45663]
[1778977793742,52.54,78149.33,0.0,0.9518,3e-05,7.45663]
[1778977795315,52.54,78161.59,0.0,0.95211,3e-05,7.41924]
[1778977796323,52.54,78169.1,0.0,0.9523,3e-05,7.39632]
[1778977797330,52.54,78168.82,0.0,0.95229,3e-05,7.39732]
[1778977801358,52.54,78161.59,0.0,0.9521,3e-05,7.42015]
[1778977805782,52.54,78160.96,0.0,0.95208,3e-05,7.42251]
[1778977805814,52.54,78160.96,0.0,0.95208,3e-05,7.42251]
[1778977806207,52.54,78160.96,0.0,0.95208,3e-05,7.42251]
[1778977805883,52.54,78160.98,0.0,0.95208,3e-05,7.42271]
[1778977806312,52.54,78160.98,0.0,0.95208,3e-05,7.42271]
[1778977811428,52.54,78160.58,0.0,0.95208,3e-05,7.42296]
[1778977814475,52.54,78156.91,0.0,0.95199,3e-05,7.43357]
[1778977814567,52.54,78156.91,0.0,0.95199,3e-05,7.43357]
[1778977815058,52.54,78156.91,0.0,0.95199,3e-05,7.43357]
[1778977815159,52.54,78156.78,0.0,0.95199,3e-05,7.43364]
[1778977815309,52.54,78156.78,0.0,0.95199,3e-05,7.43364]
[1778977820491,52.53,78156.6,0.0,0.952,3e-05,7.43219]
[1778977824479,52.53,78156.8,0.0,0.95202,3e-05,7.43059]
[1778977824535,52.53,78156.8,0.0,0.95202,3e-05,7.43059]
[1778977824563,52.53,78156.8,0.0,0.95202,3e-05,7.43059]
[1778977824576,52.53,78156.69,0.0,0.95202,3e-05,7.4306]
[1778977828547,52.53,78149.07,0.0,0.95182,3e-05,7.45402]
[1778977830468,52.53,78147.91,0.0,0.95179,3e-05,7.45766]
[1778977830569,52.53,78147.91,0.0,0.95179,3e-05,7.45766]
[1778977830892,52.53,78147.91,0.0,0.95179,3e-05,7.45766]
[1778977831066,52.53,78147.91,0.0,0.95179,3e-05,7.45766]
[1778977831154,52.53,78147.58,0.0,0.9518,3e-05,7.45586]
[1778977833582,52.53,78153.55,0.0,0.95195,3e-05,7.43771]
[1778977836011,52.53,78153.92,0.0,0.95196,3e-05,7.43667]
[1778977836064,52.53,78153.92,0.0,0.95196,3e-05,7.43667]
[1778977836112,52.53,78155.27,0.0,0.95199,3e-05,7.43262]
[1778977838169,52.53,78155.23,0.0,0.95199,3e-05,7.43284]
[1778977838310,52.53,78155.23,0.0,0.95199,3e-05,7.43284]
[1778977839807,52.53,78155.79,0.0,0.952,3e-05,7.43131]
[1778977839908,52.53,78155.79,0.0,0.952,3e-05,7.43141]
[1778977845446,52.53,78155.54,0.0,0.95199,3e-05,7.43264]
[1778977845568,52.53,78155.54,0.0,0.95199,3e-05,7.43264]
[1778977845978,52.53,78155.54,0.0,0.95199,3e-05,7.43264]
[1778977846065,52.53,78155.54,0.0,0.95199,3e-05,7.43264]
[1778977846162,52.53,78155.54,0.0,0.95199,3e-05,7.43273]
[1778977851710,52.53,78158.65,0.0,0.95207,3e-05,7.42373]
[1778977853375,52.53,78158.61,0.0,0.95207,3e-05,7.42395]
[1778977853564,52.53,78158.61,0.0,0.95207,3e-05,7.42395]
[1778977858759,52.53,78156.66,0.0,0.95201,3e-05,7.43051]
[1778977863794,52.53,78156.72,0.0,0.95201,3e-05,7.43077]
[1778977867903,52.54,78156.69,0.0,0.95201,3e-05,7.43104]
[1778977868063,52.54,78156.69,0.0,0.95201,3e-05,7.43104]
[1778977868164,52.54,78156.72,0.0,0.95201,3e-05,7.43113]
[1778977868392,52.54,78156.72,0.0,0.95201,3e-05,7.43113]
[1778977868568,52.54,78156.72,0.0,0.95201,3e-05,7.43113]
[1778977875878,52.54,78159.17,0.0,0.95206,3e-05,7.42445]
[1778977880913,52.54,78158.82,0.0,0.95205,3e-05,7.42606]
[1778977886252,52.54,78158.89,0.0,0.95205,3e-05,7.42616]
[1778977886313,52.54,78158.89,0.0,0.95205,3e-05,7.42616]
[1778977886353,52.54,78158.89,0.0,0.95205,3e-05,7.42637]
[1778977886618,52.54,78158.89,0.0,0.95205,3e-05,7.42637]
[1778977886814,52.54,78158.89,0.0,0.95205,3e-05,7.42637]
[1778977891990,52.54,78158.9,0.0,0.95206,3e-05,7.4241]
[1778977898032,52.54,78159.57,0.0,0.95207,3e-05,7.4227]
[1778977900130,52.54,78159.6,0.0,0.95207,3e-05,7.42272]
[1778977900315,52.54,78159.6,0.0,0.95207,3e-05,7.42272]
[1778977900343,52.54,78159.91,0.0,0.95208,3e-05,7.42188]
[1778977900609,52.54,78159.91,0.0,0.95208,3e-05,7.42188]
[1778977900816,52.54,78159.91,0.0,0.95208,3e-05,7.42188]
[1778977906103,52.55,78160.17,0.0,0.95208,3e-05,7.42176]
[1778977911140,52.55,78160.22,0.0,0.95207,3e-05,7.42216]
[1778977917183,52.55,78160.08,0.0,0.95207,3e-05,7.42325]
[1778977926246,52.55,78160.03,0.0,0.95206,3e-05,7.42436]
[1778977931281,52.55,78153.2,0.0,0.95188,3e-05,7.44583]
[1778977932725,52.55,78150.49,0.0,0.95181,3e-05,7.45422]
[1778977932809,52.55,78150.49,0.0,0.95181,3e-05,7.45422]
[1778977933199,52.55,78150.49,0.0,0.95181,3e-05,7.45422]
[1778977933313,52.55,78150.49,0.0,0.95181,3e-05,7.45422]
[1778977933351,52.55,78150.24,0.0,0.9518,3e-05,7.45504]
[1778977939338,52.55,78148.44,0.0,0.95175,3e-05,7.46088]
[1778977944398,52.56,78146.01,0.0,0.95169,3e-05,7.46852]
[1778977944566,52.56,78145.77,0.0,0.95168,3e-05,7.46929]
[1778977944824,52.56,78145.77,0.0,0.95168,3e-05,7.46929]
[1778977945065,52.56,78145.77,0.0,0.95168,3e-05,7.46929]
[1778977945380,52.56,78145.81,0.0,0.95168,3e-05,7.4692]
[1778977953436,52.56,78146.47,0.0,0.95172,3e-05,7.4645]
[1778977955132,52.56,78146.37,0.0,0.95171,3e-05,7.46484]
[1778977955318,52.56,78146.37,0.0,0.95171,3e-05,7.46484]
[1778977955340,52.56,78146.37,0.0,0.95171,3e-05,7.46486]
[1778977955537,52.56,78146.37,0.0,0.95171,3e-05,7.46486]
[1778977955570,52.56,78146.37,0.0,0.95171,3e-05,7.46486]
[1778977961494,52.56,78146.72,0.0,0.95172,3e-05,7.46394]
[1778977966531,52.56,78146.75,0.0,0.95172,3e-05,7.46393]
[1778977973580,52.56,78147.15,0.0,0.95173,3e-05,7.46281]
[1778977978615,52.56,78146.91,0.0,0.95172,3e-05,7.46359]
[1778977983646,52.56,78146.51,0.0,0.95171,3e-05,7.46483]
[1778977983812,52.56,78146.51,0.0,0.95171,3e-05,7.46483]
[1778977984317,52.56,78146.51,0.0,0.95171,3e-05,7.46483]
[1778977984333,52.56,78154.31,0.0,0.95191,3e-05,7.44086]
[1778977984561,52.56,78154.31,0.0,0.95191,3e-05,7.44086]
[1778977989692,52.56,78155.15,0.0,0.95193,3e-05,7.43853]
[1778977992988,52.56,78155.15,0.0,0.95193,3e-05,7.43853]
[1778977993059,52.56,78155.15,0.0,0.95193,3e-05,7.43853]
[1778977998468,52.56,78154.46,0.0,0.95191,3e-05,7.44093]
[1778977998567,52.56,78154.28,0.0,0.95191,3e-05,7.44152]
[1778977998748,52.56,78154.28,0.0,0.95191,3e-05,7.44155]
[1778978003791,52.56,78151.9,0.0,0.95185,3e-05,7.44903]
[1778978006977,52.56,78151.29,0.0,0.95183,3e-05,7.45094]
[1778978007065,52.56,78151.29,0.0,0.95183,3e-05,7.45094]
[1778978007078,52.56,78149.87,0.0,0.95179,3e-05,7.45532]
[1778978007557,52.56,78149.87,0.0,0.95179,3e-05,7.45532]
[1778978007816,52.56,78149.87,0.0,0.95179,3e-05,7.45532]
[1778978016882,52.56,78150.5,0.0,0.95182,3e-05,7.45066]
[1778978022924,52.56,78151.43,0.0,0.95185,3e-05,7.44792]
[1778978025677,52.56,78151.23,0.0,0.95184,3e-05,7.44856]
[1778978025812,52.56,78151.23,0.0,0.95184,3e-05,7.44856]
[1778978026159,52.56,78151.23,0.0,0.95184,3e-05,7.44856]
[1778978026321,52.56,78151.23,0.0,0.95184,3e-05,7.44856]
[1778978026418,52.56,78151.23,0.0,0.95184,3e-05,7.44861]
[1778978039038,52.56,78151.24,0.0,0.95184,3e-05,7.44886]
[1778978045082,52.56,78151.23,0.0,0.95184,3e-05,7.449]
[1778978046317,52.56,78151.23,0.0,0.95184,3e-05,7.449]
[1778978046418,52.56,78151.24,0.0,0.95184,3e-05,7.44899]
[1778978046562,52.56,78151.24,0.0,0.95184,3e-05,7.44899]
[1778978046740,52.56,78151.24,0.0,0.95184,3e-05,7.44899]
[1778978046813,52.56,78151.24,0.0,0.95184,3e-05,7.44899]
[1778978046893,52.56,78151.24,0.0,0.95184,3e-05,7.44901]
[1778978053138,52.56,78151.19,0.0,0.95184,3e-05,7.44927]
[1778978058175,52.56,78149.61,0.0,0.9518,3e-05,7.45418]
[1778978065224,52.56,78150.2,0.0,0.95181,3e-05,7.45244]
[1778978070259,52.56,78150.31,0.0,0.95181,3e-05,7.45216]
[1778978081337,52.56,78150.27,0.0,0.95183,3e-05,7.44957]
[1778978086372,52.56,78150.24,0.0,0.95183,3e-05,7.44975]
[1778978088386,52.56,78153.29,0.0,0.9519,3e-05,7.44041]
[1778978088796,52.56,78153.29,0.0,0.9519,3e-05,7.44041]
[1778978088809,52.56,78153.29,0.0,0.9519,3e-05,7.44041]
[1778978089510,52.56,78153.29,0.0,0.9519,3e-05,7.44041]
[1778978089563,52.56,78153.29,0.0,0.9519,3e-05,7.44041]
[1778978089562,52.56,78155.28,0.0,0.95195,3e-05,7.43434]
[1778978094639,52.56,78156.16,0.0,0.95197,3e-05,7.43192]
[1778978094810,52.56,78156.16,0.0,0.95197,3e-05,7.43192]
[1778978094991,52.56,78156.16,0.0,0.95197,3e-05,7.43192]
[1778978095066,52.56,78156.16,0.0,0.95197,3e-05,7.43192]
[1778978095088,52.56,78156.16,0.0,0.95197,3e-05,7.43198]
[1778978109533,52.57,78156.09,0.0,0.95196,3e-05,7.43318]
[1778978114568,52.57,78155.86,0.0,0.95195,3e-05,7.43426]
[1778978118671,52.57,78155.83,0.0,0.95195,3e-05,7.43457]
[1778978118810,52.57,78155.83,0.0,0.95195,3e-05,7.43457]
[1778978119556,52.57,78155.83,0.0,0.95195,3e-05,7.43457]
[1778978118989,52.57,78155.83,0.0,0.95195,3e-05,7.43472]
[1778978119815,52.57,78155.83,0.0,0.95195,3e-05,7.43472]
[1778978120610,52.57,78158.94,0.0,0.95203,3e-05,7.42526]
[1778978124826,52.57,78161.18,0.0,0.95208,3e-05,7.41867]
[1778978125064,52.57,78161.18,0.0,0.95208,3e-05,7.41867]
[1778978125236,52.57,78161.18,0.0,0.95208,3e-05,7.41867]
[1778978125313,52.57,78161.18,0.0,0.95208,3e-05,7.41867]
[1778978125412,52.57,78161.22,0.0,0.95208,3e-05,7.41877]
[1778978129673,52.57,78164.98,0.0,0.95218,3e-05,7.4077]
[1778978134708,52.57,78165.65,0.0,0.9522,3e-05,7.4036]
[1778978141757,52.58,78165.69,0.0,0.9522,3e-05,7.40446]
[1778978142965,52.58,78165.69,0.0,0.9522,3e-05,7.40446]
[1778978143060,52.58,78165.69,0.0,0.9522,3e-05,7.40446]
[1778978143170,52.58,78165.96,0.0,0.9522,3e-05,7.40378]
[1778978143932,52.58,78165.96,0.0,0.9522,3e-05,7.40378]
[1778978144062,52.58,78165.96,0.0,0.9522,3e-05,7.40378]
[1778978148991,52.58,78165.98,0.0,0.9522,3e-05,7.40443]
[1778978149059,52.58,78165.98,0.0,0.9522,3e-05,7.40443]
[1778978149092,52.58,78167.55,0.0,0.95224,3e-05,7.39977]
[1778978150743,52.58,78168.14,0.0,0.95225,3e-05,7.39811]
[1778978150812,52.58,78168.14,0.0,0.95225,3e-05,7.39811]
[1778978155984,52.58,78170.2,0.0,0.9523,3e-05,7.39229]
[1778978156059,52.58,78170.2,0.0,0.9523,3e-05,7.39229]
[1778978156085,52.58,78180.26,0.0,0.95255,3e-05,7.36207]
[1778978157539,52.58,78192.24,0.0,0.95285,3e-05,7.32583]
[1778978158386,52.58,78192.24,0.0,0.95285,3e-05,7.32583]
[1778978158567,52.58,78192.24,0.0,0.95285,3e-05,7.32583]
[1778978158538,52.58,78192.07,0.0,0.95284,3e-05,7.32662]
[1778978159813,52.58,78192.07,0.0,0.95284,3e-05,7.32662]
[1778978159884,52.58,78192.1,0.0,0.95284,3e-05,7.32707]
[1778978162907,52.59,78194.54,0.0,0.95289,3e-05,7.32047]
[1778978167942,52.59,78194.67,0.0,0.95289,3e-05,7.32147]
[1778978170220,52.59,78194.67,0.0,0.95289,3e-05,7.32147]
[1778978170313,52.59,78194.67,0.0,0.95289,3e-05,7.32147]
[1778978179137,52.59,78195.94,0.0,0.95291,3e-05,7.31872]
[1778978179307,52.59,78195.94,0.0,0.95291,3e-05,7.31872]
[1778978179408,52.6,78200.95,0.0,0.95302,3e-05,7.30545]
[1778978180138,52.6,78200.95,0.0,0.95302,3e-05,7.30545]
[1778978180317,52.6,78200.95,0.0,0.95302,3e-05,7.30545]
[1778978180410,52.6,78204.42,0.0,0.9531,3e-05,7.29523]
[1778978186068,52.6,78205.04,0.0,0.9531,3e-05,7.29521]
[1778978194124,52.61,78204.76,0.0,0.95309,3e-05,7.29562]
[1778978195359,52.61,78204.76,0.0,0.95309,3e-05,7.29562]
[1778978195562,52.61,78204.76,0.0,0.95309,3e-05,7.29562]
[1778978201173,52.61,78205.12,0.0,0.95309,3e-05,7.29616]
[1778978203812,52.62,78206.03,0.0,0.95311,3e-05,7.294]
[1778978204320,52.62,78206.03,0.0,0.95311,3e-05,7.294]
[1778978204564,52.62,78206.03,0.0,0.95311,3e-05,7.294]
[1778978204664,52.62,78206.03,0.0,0.95311,3e-05,7.29429]
[1778978207810,52.62,78206.41,0.0,0.95311,3e-05,7.29373]
[1778978208222,52.62,78206.37,0.0,0.95311,3e-05,7.29444]
[1778978213258,52.62,78206.14,0.0,0.95309,3e-05,7.29615]
[1778978216436,52.62,78206.05,0.0,0.95308,3e-05,7.29699]
[1778978216562,52.62,78206.05,0.0,0.95308,3e-05,7.29699]
[1778978216642,52.62,78206.05,0.0,0.95308,3e-05,7.29727]
[1778978217279,52.62,78206.05,0.0,0.95308,3e-05,7.29727]
[1778978217313,52.62,78206.05,0.0,0.95308,3e-05,7.29727]
[1778978217323,52.63,78200.14,0.0,0.95293,3e-05,7.31545]
[1778978222320,52.63,78198.02,0.0,0.95287,3e-05,7.32309]
[1778978222912,52.63,78198.02,0.0,0.95287,3e-05,7.32309]
[1778978223059,52.63,78198.02,0.0,0.95287,3e-05,7.32309]
[1778978225341,52.63,78191.72,0.0,0.95271,3e-05,7.34291]
[1778978225815,52.63,78191.72,0.0,0.95271,3e-05,7.34291]
[1778978226348,52.63,78191.88,0.0,0.95271,3e-05,7.34263]
[1778978227356,52.63,78187.03,0.0,0.95258,3e-05,7.35757]
[1778978228018,52.63,78187.03,0.0,0.95258,3e-05,7.35757]
[1778978228067,52.63,78187.03,0.0,0.95258,3e-05,7.35757]
[1778978228363,52.63,78182.65,0.0,0.95247,3e-05,7.37108]
[1778978231384,52.63,78178.33,0.0,0.95236,3e-05,7.38467]
[1778978233329,52.63,78179.33,0.0,0.95238,3e-05,7.38174]
[1778978233566,52.63,78179.33,0.0,0.95238,3e-05,7.38174]
[1778978233816,52.63,78180.22,0.0,0.95241,3e-05,7.37915]
[1778978234405,52.63,78180.09,0.0,0.9524,3e-05,7.37968]
[1778978241454,52.64,78180.35,0.0,0.9524,3e-05,7.37979]
[1778978242148,52.64,78180.35,0.0,0.9524,3e-05,7.37979]
[1778978242309,52.64,78180.35,0.0,0.9524,3e-05,7.37979]
[1778978247496,52.64,78180.73,0.0,0.9524,3e-05,7.3794]
[1778978253671,52.64,78180.31,0.0,0.95239,3e-05,7.38106]
[1778978253813,52.64,78180.38,0.0,0.95241,3e-05,7.37836]
[1778978257532,52.64,78184.31,0.0,0.9525,3e-05,7.3668]
[1778978257564,52.64,78184.31,0.0,0.9525,3e-05,7.3668]
[1778978257633,52.64,78184.28,0.0,0.9525,3e-05,7.36704]
[1778978263108,52.64,78183.79,0.0,0.95248,3e-05,7.36896]
[1778978269651,52.65,78184.75,0.0,0.9525,3e-05,7.36729]
[1778978273811,52.65,78184.95,0.0,0.9525,3e-05,7.36724]
[1778978277386,52.65,78184.24,0.0,0.95248,3e-05,7.36967]
[1778978277563,52.65,78184.24,0.0,0.95248,3e-05,7.36967]
[1778978277664,52.65,78184.24,0.0,0.95248,3e-05,7.36994]
[1778978285763,52.65,78183.78,0.0,0.95246,3e-05,7.37238]
[1778978293820,52.65,78183.39,0.0,0.95244,3e-05,7.37456]
[1778978299862,52.66,78183.46,0.0,0.95243,3e-05,7.37507]
[1778978304897,52.66,78183.48,0.0,0.95243,3e-05,7.37573]
[1778978309932,52.66,78183.18,0.0,0.95242,3e-05,7.37724]
[1778978314967,52.66,78183.18,0.0,0.95243,3e-05,7.37496]
[1778978320201,52.66,78183.17,0.0,0.95243,3e-05,7.37535]
[1778978320310,52.66,78183.17,0.0,0.95243,3e-05,7.37535]
[1778978326044,52.66,78183.36,0.0,0.95242,3e-05,7.37572]
[1778978330495,52.67,78183.17,0.0,0.95242,3e-05,7.37666]
[1778978330565,52.67,78183.17,0.0,0.95242,3e-05,7.37666]
[1778978330698,52.67,78173.94,0.0,0.95218,3e-05,7.40493]
[1778978331079,52.67,78170.34,0.0,0.95209,3e-05,7.416]
[1778978334689,52.67,78168.07,0.0,0.95203,3e-05,7.42304]
[1778978334810,52.67,78168.07,0.0,0.95203,3e-05,7.42304]
[1778978334732,52.67,78167.81,0.0,0.95202,3e-05,7.42388]
[1778978335401,52.67,78167.81,0.0,0.95202,3e-05,7.42388]
[1778978335569,52.67,78167.81,0.0,0.95202,3e-05,7.42388]
[1778978341075,52.67,78167.82,0.0,0.95202,3e-05,7.42398]
[1778978342156,52.67,78175.79,0.0,0.95222,3e-05,7.39986]
[1778978345177,52.67,78181.64,0.0,0.95237,3e-05,7.38229]
[1778978346842,52.67,78182.64,0.0,0.95239,3e-05,7.37937]
[1778978347064,52.67,78182.64,0.0,0.95239,3e-05,7.37937]
[1778978347191,52.67,78182.65,0.0,0.95239,3e-05,7.37946]
[1778978351888,52.67,78182.69,0.0,0.95239,3e-05,7.37984]
[1778978352564,52.67,78182.69,0.0,0.95239,3e-05,7.37984]
[1778978361289,52.67,78182.09,0.0,0.95236,3e-05,7.38285]
[1778978367548,52.67,78181.69,0.0,0.95235,3e-05,7.38441]
[1778978367561,52.67,78181.69,0.0,0.95235,3e-05,7.38441]
[1778978367812,52.67,78181.69,0.0,0.95235,3e-05,7.38441]
[1778978367662,52.68,78181.69,0.0,0.95235,3e-05,7.38475]
[1778978373373,52.68,78181.69,0.0,0.95236,3e-05,7.38254]
[1778978375387,52.68,78175.91,0.0,0.95221,3e-05,7.40039]
[1778978378218,52.68,78174.53,0.0,0.95218,3e-05,7.40477]
[1778978378312,52.68,78174.53,0.0,0.95218,3e-05,7.40477]
[1778978378533,52.68,78174.53,0.0,0.95218,3e-05,7.40477]
[1778978378564,52.68,78174.53,0.0,0.95218,3e-05,7.40477]
[1778978378581,52.68,78174.58,0.0,0.95218,3e-05,7.40469]
[1778978385457,52.68,78174.95,0.0,0.95218,3e-05,7.40412]
[1778978388806,52.68,78175.26,0.0,0.95219,3e-05,7.40325]
[1778978389061,52.68,78175.1,0.0,0.95218,3e-05,7.40391]
[1778978389085,52.68,78175.1,0.0,0.95218,3e-05,7.40391]
[1778978389310,52.68,78175.1,0.0,0.95218,3e-05,7.40391]
[1778978389485,52.68,78175.47,0.0,0.95219,3e-05,7.40286]
[1778978394520,52.68,78176.59,0.0,0.95222,3e-05,7.3999]
[1778978399555,52.68,78176.35,0.0,0.95221,3e-05,7.40109]
[1778978404591,52.68,78179.19,0.0,0.95227,3e-05,7.3929]
[1778978406569,52.68,78179.16,0.0,0.95227,3e-05,7.39309]
[1778978406813,52.68,78179.16,0.0,0.95227,3e-05,7.39309]
[1778978406861,52.68,78179.16,0.0,0.95227,3e-05,7.39309]
[1778978406886,52.68,78179.23,0.0,0.95227,3e-05,7.39299]
[1778978407064,52.68,78179.23,0.0,0.95227,3e-05,7.39299]
[1778978412647,52.69,78178.68,0.0,0.95226,3e-05,7.3953]
[1778978418000,52.69,78176.15,0.0,0.95219,3e-05,7.40341]
[1778978418080,52.69,78176.15,0.0,0.95219,3e-05,7.40341]
[1778978418405,52.69,78176.15,0.0,0.95219,3e-05,7.40341]
[1778978418560,52.69,78176.15,0.0,0.95219,3e-05,7.40341]
[1778978418660,52.69,78176.15,0.0,0.95219,3e-05,7.40359]
[1778978423724,52.69,78176.73,0.0,0.9522,3e-05,7.40226]
[1778978427136,52.69,78176.29,0.0,0.95217,3e-05,7.40544]
[1778978427312,52.69,78176.29,0.0,0.95217,3e-05,7.40544]
[1778978427372,52.69,78176.29,0.0,0.95217,3e-05,7.40544]
[1778978427569,52.69,78176.29,0.0,0.95217,3e-05,7.40544]
[1778978427756,52.69,78176.21,0.0,0.95217,3e-05,7.40576]
[1778978428763,52.69,78169.6,0.0,0.952,3e-05,7.42605]
[1778978430777,52.69,78167.42,0.0,0.95194,3e-05,7.4328]
[1778978431509,52.69,78167.42,0.0,0.95194,3e-05,7.4328]
[1778978431563,52.69,78167.42,0.0,0.95194,3e-05,7.4328]
[1778978431682,52.69,78167.42,0.0,0.95194,3e-05,7.4328]
[1778978431812,52.69,78167.42,0.0,0.95194,3e-05,7.4328]
[1778978431901,52.69,78167.42,0.0,0.95196,3e-05,7.42996]
[1778978437826,52.7,78169.33,0.0,0.95201,3e-05,7.42438]
[1778978439452,52.7,78169.02,0.0,0.952,3e-05,7.42538]
[1778978439561,52.7,78169.02,0.0,0.952,3e-05,7.42538]
[1778978439660,52.7,78169.02,0.0,0.952,3e-05,7.42543]
[1778978440019,52.7,78169.02,0.0,0.952,3e-05,7.42543]
[1778978440058,52.7,78169.02,0.0,0.952,3e-05,7.42543]
[1778978445882,52.7,78168.98,0.0,0.95199,3e-05,7.42587]
[1778978450917,52.7,78170.44,0.0,0.95203,3e-05,7.42167]
[1778978453282,52.7,78171.06,0.0,0.95204,3e-05,7.41989]
[1778978453317,52.7,78171.06,0.0,0.95204,3e-05,7.41989]
[1778978453723,52.7,78171.06,0.0,0.95204,3e-05,7.41989]
[1778978453812,52.7,78171.06,0.0,0.95204,3e-05,7.41989]
[1778978453938,52.7,78171.21,0.0,0.95205,3e-05,7.4195]
[1778978458973,52.7,78170.9,0.0,0.95204,3e-05,7.42077]
[1778978464008,52.7,78171.06,0.0,0.95204,3e-05,7.42059]
[1778978468748,52.7,78170.71,0.0,0.95203,3e-05,7.42185]
[1778978468818,52.7,78170.71,0.0,0.95203,3e-05,7.42185]
[1778978468911,52.7,78170.71,0.0,0.95203,3e-05,7.42197]
[1778978468982,52.7,78170.71,0.0,0.95203,3e-05,7.42197]
[1778978469062,52.7,78170.71,0.0,0.95203,3e-05,7.42197]
[1778978475090,52.7,78172.11,0.0,0.95206,3e-05,7.41805]
[1778978476430,52.7,78172.11,0.0,0.95206,3e-05,7.41805]
[1778978476566,52.7,78172.11,0.0,0.95206,3e-05,7.41805]
[1778978476666,52.7,78172.11,0.0,0.95206,3e-05,7.41805]
[1778978476814,52.7,78172.11,0.0,0.95206,3e-05,7.41805]
[1778978476883,52.7,78171.55,0.0,0.95205,3e-05,7.4199]
[1778978483147,52.7,78172.96,0.0,0.95208,3e-05,7.41602]
[1778978485540,52.7,78172.69,0.0,0.95207,3e-05,7.41691]
[1778978485570,52.7,78172.69,0.0,0.95207,3e-05,7.41691]
[1778978485821,52.7,78172.69,0.0,0.95207,3e-05,7.41691]
[1778978485911,52.7,78172.52,0.0,0.95207,3e-05,7.4175]
[1778978486062,52.7,78172.52,0.0,0.95207,3e-05,7.4175]
[1778978491203,52.7,78171.89,0.0,0.95206,3e-05,7.41694]
[1778978496238,52.73,78171.73,0.0,0.95198,3e-05,7.42751]
[1778978500266,52.76,78165.97,0.0,0.95175,3e-05,7.45463]
[1778978501222,52.76,78165.97,0.0,0.95175,3e-05,7.45463]
[1778978501316,52.76,78165.97,0.0,0.95175,3e-05,7.45463]
[1778978501419,52.76,78165.97,0.0,0.95175,3e-05,7.45463]
[1778978501564,52.76,78165.97,0.0,0.95175,3e-05,7.45463]
[1778978501665,52.76,78164.02,0.0,0.9517,3e-05,7.46101]
[1778978511343,52.76,78163.79,0.0,0.9517,3e-05,7.46154]
[1778978514195,52.76,78163.58,0.0,0.95169,3e-05,7.46216]
[1778978514314,52.76,78163.58,0.0,0.95169,3e-05,7.46216]
[1778978514817,52.76,78163.58,0.0,0.95169,3e-05,7.46216]
[1778978514873,52.76,78164.25,0.0,0.95171,3e-05,7.46007]
[1778978515065,52.76,78164.25,0.0,0.95171,3e-05,7.46007]
[1778978520410,52.76,78163.29,0.0,0.95168,3e-05,7.46293]
[1778978523382,52.76,78162.96,0.0,0.95168,3e-05,7.46391]
[1778978523568,52.76,78162.96,0.0,0.95168,3e-05,7.46391]
[1778978523588,52.76,78162.96,0.0,0.95168,3e-05,7.46391]
[1778978523811,52.76,78162.96,0.0,0.95168,3e-05,7.46391]
[1778978523876,52.76,78162.96,0.0,0.95168,3e-05,7.46389]
[1778978525445,52.76,78158.78,0.0,0.95157,3e-05,7.47667]
[1778978528811,52.76,78157.31,0.0,0.95153,3e-05,7.48109]
[1778978528867,52.76,78157.31,0.0,0.95153,3e-05,7.48109]
[1778978528968,52.76,78157.23,0.0,0.95153,3e-05,7.48129]
[1778978529060,52.76,78157.23,0.0,0.95153,3e-05,7.48129]
[1778978529473,52.76,78157.09,0.0,0.95153,3e-05,7.48168]
[1778978534508,52.75,78156.74,0.0,0.95152,3e-05,7.48253]
[1778978536522,52.75,78152.31,0.0,0.95141,3e-05,7.49605]
[1778978538714,52.75,78151.89,0.0,0.9514,3e-05,7.49727]
[1778978538813,52.75,78151.89,0.0,0.9514,3e-05,7.49727]
[1778978538933,52.75,78152.01,0.0,0.9514,3e-05,7.49683]
[1778978539294,52.75,78152.01,0.0,0.9514,3e-05,7.49683]
[1778978539314,52.75,78152.01,0.0,0.9514,3e-05,7.49683]
[1778978545585,52.75,78150.33,0.0,0.95136,3e-05,7.50152]
[1778978548585,52.75,78149.19,0.0,0.95133,3e-05,7.50487]
[1778978548813,52.75,78149.19,0.0,0.95133,3e-05,7.50487]
[1778978548919,52.75,78149.19,0.0,0.95133,3e-05,7.50487]
[1778978548961,52.75,78148.68,0.0,0.95132,3e-05,7.50635]
[1778978549068,52.75,78148.68,0.0,0.95132,3e-05,7.50635]
[1778978555655,52.75,78148.66,0.0,0.95134,3e-05,7.50292]
[1778978561698,52.75,78148.54,0.0,0.95134,3e-05,7.50277]
[1778978564020,52.75,78148.46,0.0,0.95134,3e-05,7.50293]
[1778978564061,52.75,78148.46,0.0,0.95134,3e-05,7.50293]
[1778978564582,52.75,78148.46,0.0,0.95134,3e-05,7.50293]
[1778978564812,52.75,78148.46,0.0,0.95134,3e-05,7.50293]
[1778978564911,52.75,78148.46,0.0,0.95134,3e-05,7.50275]
[1778978570761,52.75,78148.85,0.0,0.95136,3e-05,7.50102]
[1778978577810,52.75,78148.98,0.0,0.95137,3e-05,7.50001]
[1778978580061,52.75,78146.19,0.0,0.9513,3e-05,7.5085]
[1778978580072,52.75,78142.68,0.0,0.95121,3e-05,7.51921]
[1778978580327,52.75,78142.68,0.0,0.95121,3e-05,7.51921]
[1778978580831,52.74,78130.82,0.0,0.9509,3e-05,7.55568]
[1778978581838,52.74,78128.05,0.0,0.95083,3e-05,7.56407]
[1778978582809,52.74,78128.05,0.0,0.95083,3e-05,7.56407]
[1778978583061,52.74,78128.05,0.0,0.95083,3e-05,7.56407]
[1778978589894,52.74,78127.21,0.0,0.95082,3e-05,7.56537]
[1778978590062,52.74,78127.21,0.0,0.95082,3e-05,7.56537]
[1778978589911,52.74,78127.21,0.0,0.95082,3e-05,7.56518]
[1778978590128,52.74,78127.21,0.0,0.95082,3e-05,7.56518]
[1778978590315,52.74,78127.21,0.0,0.95082,3e-05,7.56518]
[1778978596410,52.74,78128.29,0.0,0.95086,3e-05,7.56096]
[1778978596567,52.74,78128.29,0.0,0.95086,3e-05,7.56096]
[1778978596594,52.74,78128.29,0.0,0.95086,3e-05,7.56096]
[1778978596815,52.74,78128.29,0.0,0.95086,3e-05,7.56096]
[1778978596943,52.74,78128.24,0.0,0.95086,3e-05,7.56077]
[1778978602985,52.73,78128.45,0.0,0.95087,3e-05,7.55912]
[1778978605101,52.73,78128.75,0.0,0.95088,3e-05,7.55803]
[1778978605313,52.73,78128.36,0.0,0.95087,3e-05,7.55907]
[1778978605428,52.73,78128.36,0.0,0.95087,3e-05,7.55907]
[1778978605566,52.73,78128.36,0.0,0.95087,3e-05,7.55907]
[1778978606006,52.73,78127.71,0.0,0.95086,3e-05,7.56092]
[1778978611041,52.73,78125.12,0.0,0.95081,3e-05,7.56517]
[1778978623125,52.73,78125.61,0.0,0.95084,3e-05,7.56174]
[1778978624837,52.73,78125.61,0.0,0.95084,3e-05,7.56174]
[1778978625065,52.73,78125.61,0.0,0.95084,3e-05,7.56174]
[1778978625082,52.73,78125.61,0.0,0.95084,3e-05,7.56174]
[1778978625016,52.73,78125.05,0.0,0.95083,3e-05,7.56317]
[1778978625312,52.73,78125.05,0.0,0.95083,3e-05,7.56317]
[1778978625380,52.72,78123.53,0.0,0.95079,3e-05,7.56772]
[1778978631181,52.72,78123.3,0.0,0.95079,3e-05,7.56758]
[1778978634858,52.72,78123.58,0.0,0.9508,3e-05,7.56637]
[1778978635065,52.72,78123.58,0.0,0.9508,3e-05,7.56637]
[1778978634911,52.72,78123.36,0.0,0.9508,3e-05,7.5667]
[1778978635392,52.72,78123.36,0.0,0.9508,3e-05,7.5667]
[1778978635565,52.72,78123.36,0.0,0.9508,3e-05,7.5667]
[1778978635598,52.72,78123.36,0.0,0.9508,3e-05,7.56652]
[1778978641251,52.72,78115.07,0.0,0.95059,3e-05,7.59108]
[1778978643103,52.72,78115.07,0.0,0.95059,3e-05,7.59108]
[1778978643314,52.72,78112.01,0.0,0.95051,3e-05,7.60034]
[1778978643390,52.72,78112.01,0.0,0.95051,3e-05,7.60034]
[1778978643564,52.72,78112.01,0.0,0.95051,3e-05,7.60034]
[1778978643617,52.72,78112.47,0.0,0.95053,3e-05,7.59867]
[1778978651321,52.71,78112.54,0.0,0.95055,3e-05,7.59651]
[1778978654342,52.71,78100.54,0.0,0.95024,3e-05,7.63306]
[1778978655349,52.71,78097.28,0.0,0.95016,3e-05,7.6429]
[1778978656356,52.71,78102.39,0.0,0.95029,3e-05,7.62666]
[1778978657362,52.71,78102.39,0.0,0.95029,3e-05,7.62666]
[1778978657564,52.71,78102.39,0.0,0.95029,3e-05,7.62666]
[1778978657655,52.71,78102.39,0.0,0.95029,3e-05,7.62666]
[1778978657816,52.71,78102.39,0.0,0.95029,3e-05,7.62666]
[1778978657868,52.71,78105.55,0.0,0.95038,3e-05,7.61653]
[1778978658370,52.71,78109.22,0.0,0.95048,3e-05,7.60484]
[1778978660384,52.7,78112.68,0.0,0.95057,3e-05,7.59358]
[1778978665419,52.7,78114.09,0.0,0.95062,3e-05,7.58799]
[1778978670454,52.7,78113.88,0.0,0.95062,3e-05,7.58741]
[1778978672143,52.7,78113.88,0.0,0.95062,3e-05,7.58741]
[1778978672163,52.7,78113.84,0.0,0.95064,3e-05,7.58438]
[1778978672313,52.7,78113.84,0.0,0.95064,3e-05,7.58438]
[1778978672503,52.7,78113.84,0.0,0.95064,3e-05,7.58438]
[1778978672564,52.7,78113.84,0.0,0.95064,3e-05,7.58438]
[1778978672604,52.7,78113.88,0.0,0.95064,3e-05,7.58401]
[1778978678510,52.69,78113.42,0.0,0.95064,3e-05,7.58394]
[1778978679703,52.69,78113.42,0.0,0.95064,3e-05,7.58394]
[1778978679812,52.69,78113.42,0.0,0.95064,3e-05,7.58394]
[1778978679938,52.69,78113.42,0.0,0.95064,3e-05,7.58394]
[1778978680064,52.69,78113.42,0.0,0.95064,3e-05,7.58394]
[1778978680164,52.69,78113.17,0.0,0.95064,3e-05,7.58447]
[1778978682538,52.69,78107.62,0.0,0.9505,3e-05,7.60093]
[1778978684015,52.69,78107.62,0.0,0.9505,3e-05,7.60093]
[1778978684059,52.69,78107.62,0.0,0.9505,3e-05,7.60093]
[1778978684131,52.69,78107.62,0.0,0.9505,3e-05,7.60093]
[1778978684116,52.69,78105.93,0.0,0.95046,3e-05,7.6059]
[1778978684315,52.69,78105.93,0.0,0.95046,3e-05,7.6059]
[1778978692608,52.68,78106.2,0.0,0.95049,3e-05,7.60253]
[1778978694047,52.68,78106.2,0.0,0.95049,3e-05,7.60253]
[1778978694071,52.68,78106.2,0.0,0.95049,3e-05,7.60253]
[1778978694077,52.68,78106.16,0.0,0.95049,3e-05,7.60237]
[1778978694398,52.68,78106.16,0.0,0.95049,3e-05,7.60237]
[1778978694563,52.68,78106.16,0.0,0.95049,3e-05,7.60237]
[1778978698120,52.68,78106.88,0.0,0.9505,3e-05,7.60053]
[1778978698314,52.68,78107.14,0.0,0.95051,3e-05,7.59987]
[1778978699185,52.68,78107.14,0.0,0.95051,3e-05,7.59987]
[1778978698650,52.68,78113.68,0.0,0.95068,3e-05,7.57929]
[1778978699308,52.68,78113.68,0.0,0.95068,3e-05,7.57929]
[1778978701900,52.68,78114.05,0.0,0.95069,3e-05,7.57808]
[1778978702079,52.68,78114.05,0.0,0.95069,3e-05,7.57808]
[1778978702095,52.68,78114.05,0.0,0.95069,3e-05,7.57808]
[1778978702137,52.68,78122.9,0.0,0.95092,3e-05,7.55044]
[1778978702312,52.68,78122.9,0.0,0.95092,3e-05,7.55044]
[1778978702678,52.68,78124.33,0.0,0.95096,3e-05,7.54583]
[1778978707714,52.68,78126.05,0.0,0.95101,3e-05,7.53969]
[1778978712749,52.68,78125.91,0.0,0.95102,3e-05,7.53937]
[1778978713756,52.68,78121.3,0.0,0.9509,3e-05,7.55348]
[1778978715012,52.68,78121.3,0.0,0.9509,3e-05,7.55348]
[1778978715059,52.68,78121.3,0.0,0.9509,3e-05,7.55348]
[1778978715113,52.68,78117.42,0.0,0.9508,3e-05,7.56533]
[1778978715461,52.68,78117.42,0.0,0.9508,3e-05,7.56533]
[1778978715564,52.68,78117.42,0.0,0.9508,3e-05,7.56533]
[1778978720805,52.67,78116.64,0.0,0.95079,3e-05,7.56664]
[1778978727879,52.67,78117.01,0.0,0.9508,3e-05,7.56497]
[1778978728059,52.67,78117.01,0.0,0.9508,3e-05,7.56497]
[1778978728114,52.67,78117.01,0.0,0.9508,3e-05,7.56497]
[1778978728141,52.67,78117.01,0.0,0.95081,3e-05,7.56428]
[1778978728312,52.67,78117.01,0.0,0.95081,3e-05,7.56428]
[1778978733896,52.67,78116.51,0.0,0.95082,3e-05,7.56191]
[1778978735208,52.67,78116.51,0.0,0.95082,3e-05,7.56191]
[1778978735308,52.67,78116.21,0.0,0.95081,3e-05,7.56268]
[1778978735785,52.67,78116.21,0.0,0.95081,3e-05,7.56268]
[1778978735814,52.67,78116.21,0.0,0.95081,3e-05,7.56268]
[1778978735910,52.67,78116.43,0.0,0.95082,3e-05,7.56184]
[1778978740948,52.66,78115.72,0.0,0.95081,3e-05,7.56327]
[1778978741897,52.66,78115.72,0.0,0.95081,3e-05,7.56327]
[1778978742060,52.66,78115.72,0.0,0.95081,3e-05,7.56327]
[1778978742161,52.66,78114.68,0.0,0.95078,3e-05,7.56634]
[1778978742313,52.66,78114.68,0.0,0.95078,3e-05,7.56634]
[1778978742567,52.66,78114.68,0.0,0.95078,3e-05,7.56634]
[1778978749002,52.66,78115.6,0.0,0.95081,3e-05,7.56241]
[1778978755044,52.66,78115.79,0.0,0.95083,3e-05,7.56094]
[1778978760058,52.66,78115.68,0.0,0.95083,3e-05,7.561]
[1778978761064,52.66,78115.68,0.0,0.95083,3e-05,7.56057]
[1778978761087,52.66,78113.03,0.0,0.95076,3e-05,7.56864]
[1778978761312,52.66,78113.03,0.0,0.95076,3e-05,7.56864]
[1778978761812,52.66,78113.03,0.0,0.95076,3e-05,7.56864]
[1778978762094,52.66,78106.67,0.0,0.95059,3e-05,7.58862]
[1778978763642,52.66,78104.68,0.0,0.95054,3e-05,7.59502]
[1778978763813,52.66,78104.68,0.0,0.95054,3e-05,7.59502]
[1778978766122,52.66,78098.92,0.0,0.95038,3e-05,7.61353]
[1778978767078,52.66,78098.92,0.0,0.95038,3e-05,7.61353]
[1778978767310,52.66,78096.46,0.0,0.95032,3e-05,7.62136]
[1778978769143,52.66,78091.26,0.0,0.95018,3e-05,7.63787]
[1778978773043,52.66,78089.75,0.0,0.95014,3e-05,7.64294]
[1778978773061,52.66,78089.75,0.0,0.95014,3e-05,7.64294]
[1778978773171,52.66,78089.32,0.0,0.95012,3e-05,7.6444]
[1778978776070,52.66,78087.92,0.0,0.95009,3e-05,7.649]
[1778978776308,52.66,78088.37,0.0,0.9501,3e-05,7.6477]
[1778978779213,52.66,78082.08,0.0,0.94993,3e-05,7.66765]
[1778978779957,52.66,78082.08,0.0,0.94993,3e-05,7.66765]
[1778978782234,52.66,78077.82,0.0,0.94981,3e-05,7.6812]
[1778978785959,52.66,78074.53,0.0,0.94972,3e-05,7.69166]
[1778978786061,52.66,78074.53,0.0,0.94972,3e-05,7.69166]
[1778978786161,52.66,78074.53,0.0,0.94972,3e-05,7.69169]
[1778978788276,52.67,78067.56,0.0,0.94954,3e-05,7.7136]
[1778978793311,52.67,78071.49,0.0,0.94965,3e-05,7.7001]
[1778978794318,52.67,78078.56,0.0,0.94983,3e-05,7.67832]
[1778978797340,52.67,78081.0,0.0,0.94989,3e-05,7.67187]
[1778978802375,52.67,78081.55,0.0,0.9499,3e-05,7.67055]
[1778978808417,52.68,78081.43,0.0,0.94989,3e-05,7.67151]
[1778978813452,52.68,78082.86,0.0,0.94991,3e-05,7.66884]
[1778978818487,52.69,78082.58,0.0,0.94989,3e-05,7.67185]
[1778978824233,52.69,78082.4,0.0,0.94987,3e-05,7.67407]
[1778978833592,52.7,78083.62,0.0,0.94986,3e-05,7.67474]
[1778978838627,52.71,78083.59,0.0,0.94985,3e-05,7.6768]
[1778978843662,52.71,78083.28,0.0,0.94982,3e-05,7.67969]
[1778978848697,52.72,78083.45,0.0,0.94981,3e-05,7.68105]
[1778978853733,52.72,78083.0,0.0,0.9498,3e-05,7.68139]
[1778978859775,52.73,78082.63,0.0,0.94977,3e-05,7.68478]
[1778978865817,52.73,78083.1,0.0,0.94977,3e-05,7.68557]
[1778978870852,52.74,78083.1,0.0,0.94975,3e-05,7.68747]
[1778978877901,52.75,78082.66,0.0,0.94972,3e-05,7.69152]
[1778978882936,52.75,78082.91,0.0,0.94971,3e-05,7.69264]
[1778978887971,52.76,78082.48,0.0,0.94968,3e-05,7.69591]
[1778978893006,52.76,78082.96,0.0,0.94969,3e-05,7.69549]
[1778978898041,52.76,78082.05,0.0,0.94966,3e-05,7.69819]
[1778978900055,52.76,78073.05,0.0,0.94943,3e-05,7.72631]
[1778978902069,52.76,78070.08,0.0,0.94934,3e-05,7.73586]
[1778978907104,52.76,78069.49,0.0,0.94932,3e-05,7.73931]
[1778978912139,52.77,78068.62,0.0,0.9493,3e-05,7.74066]
[1778978922209,52.78,78068.41,0.0,0.94927,3e-05,7.74442]
[1778978925230,52.78,78064.09,0.0,0.94914,3e-05,7.75887]
[1778978930265,52.78,78063.66,0.0,0.94912,3e-05,7.7616]
[1778978935300,52.79,78064.23,0.0,0.94913,3e-05,7.76112]
[1778978941342,52.79,78063.79,0.0,0.9491,3e-05,7.76403]
[1778978946377,52.79,78062.89,0.0,0.94907,3e-05,7.76808]
[1778978948391,52.79,78071.37,0.0,0.94929,3e-05,7.74193]
[1778978952419,52.8,78070.6,0.0,0.94926,3e-05,7.74545]
[1778978959468,52.8,78071.86,0.0,0.94928,3e-05,7.74349]
[1778978964503,52.81,78069.15,0.0,0.94919,3e-05,7.75342]
[1778978969538,52.81,78068.99,0.0,0.94918,3e-05,7.75529]
[1778978974573,52.81,78069.63,0.0,0.9492,3e-05,7.75171]
[1778978979608,52.82,78069.91,0.0,0.94919,3e-05,7.75251]
[1778978984643,52.82,78069.12,0.0,0.94916,3e-05,7.75639]
[1778978989678,52.82,78066.55,0.0,0.94908,3e-05,7.76579]
[1778978996727,52.83,78067.45,0.0,0.94909,3e-05,7.76481]
[1778979001762,52.83,78069.04,0.0,0.94912,3e-05,7.76116]
[1778979006797,52.84,78074.82,0.0,0.94926,3e-05,7.74445]
[1778979011832,52.84,78078.82,0.0,0.94936,3e-05,7.73353]
[1778979016867,52.85,78081.25,0.0,0.94941,3e-05,7.7276]
[1778979021902,52.85,78081.18,0.0,0.9494,3e-05,7.72825]
[1778979026937,52.85,78081.09,0.0,0.9494,3e-05,7.72867]
[1778979031972,52.85,78079.89,0.0,0.94938,3e-05,7.73023]
[1778979037007,52.85,78079.94,0.0,0.94937,3e-05,7.73174]
[1778979042043,52.86,78080.51,0.0,0.94937,3e-05,7.73162]
[1778979048085,52.86,78080.1,0.0,0.94934,3e-05,7.73487]
[1778979053120,52.87,78080.54,0.0,0.94934,3e-05,7.73505]
[1778979058156,52.87,78080.55,0.0,0.94933,3e-05,7.73658]
[1778979062184,52.87,78089.25,0.0,0.94955,3e-05,7.71063]
[1778979063191,52.87,78094.24,0.0,0.94968,3e-05,7.69511]
[1778979068226,52.88,78098.17,0.0,0.94977,3e-05,7.68419]
[1778979073262,52.88,78098.5,0.0,0.94978,3e-05,7.68338]
[1778979078296,52.88,78098.62,0.0,0.94977,3e-05,7.68477]
[1778979083331,52.89,78096.89,0.0,0.94971,3e-05,7.69156]
[1778979088366,52.89,78096.7,0.0,0.9497,3e-05,7.69227]
[1778979089176,52.89,78096.7,0.0,0.9497,3e-05,7.69227]
[1778979089816,52.89,78096.6,0.0,0.9497,3e-05,7.69261]
[1778979095415,52.89,78096.66,0.0,0.94971,3e-05,7.69066]
[1778979100452,52.89,78096.75,0.0,0.9497,3e-05,7.69183]
[1778979106494,52.9,78098.08,0.0,0.94972,3e-05,7.68937]
[1778979111529,52.9,78097.94,0.0,0.94971,3e-05,7.69146]
[1778979115814,52.91,78098.01,0.0,0.9497,3e-05,7.69247]
[1778979116735,52.91,78098.05,0.0,0.9497,3e-05,7.69264]
[1778979116811,52.91,78098.05,0.0,0.9497,3e-05,7.69264]
[1778979117020,52.91,78098.05,0.0,0.94969,3e-05,7.69293]
[1778979119585,52.91,78092.04,0.0,0.94953,3e-05,7.71225]
[1778979121599,52.91,78083.16,0.0,0.94929,3e-05,7.74004]
[1778979122606,52.91,78078.74,0.0,0.94918,3e-05,7.75386]
[1778979124620,52.91,78075.85,0.0,0.9491,3e-05,7.76279]
[1778979125600,52.91,78075.85,0.0,0.9491,3e-05,7.76279]
[1778979125810,52.91,78075.28,0.0,0.94909,3e-05,7.76449]
[1778979131669,52.91,78074.86,0.0,0.94908,3e-05,7.76521]
[1778979134912,52.91,78074.38,0.0,0.94907,3e-05,7.76652]
[1778979134913,52.91,78074.38,0.0,0.94907,3e-05,7.76652]
[1778979135059,52.91,78074.38,0.0,0.94907,3e-05,7.76652]
[1778979135160,52.91,78074.62,0.0,0.94908,3e-05,7.76556]
[1778979141739,52.9,78074.68,0.0,0.94908,3e-05,7.76466]
[1778979142746,52.9,78079.11,0.0,0.9492,3e-05,7.75067]
[1778979146473,52.9,78077.35,0.0,0.94916,3e-05,7.75603]
[1778979146560,52.9,78077.35,0.0,0.94916,3e-05,7.75603]
[1778979146572,52.9,78076.94,0.0,0.94915,3e-05,7.75723]
[1778979151809,52.9,78074.17,0.0,0.9491,3e-05,7.76242]
[1778979153863,52.9,78073.55,0.0,0.94908,3e-05,7.76426]
[1778979153918,52.9,78073.55,0.0,0.94908,3e-05,7.76426]
[1778979154062,52.9,78073.55,0.0,0.94908,3e-05,7.76426]
[1778979154095,52.9,78073.92,0.0,0.94909,3e-05,7.763]
[1778979159545,52.9,78074.78,0.0,0.94912,3e-05,7.75993]
[1778979159569,52.9,78074.78,0.0,0.94912,3e-05,7.75993]
[1778979159645,52.9,78074.78,0.0,0.94912,3e-05,7.75983]
[1778979164900,52.9,78075.12,0.0,0.94913,3e-05,7.75819]
[1778979170429,52.9,78075.12,0.0,0.94913,3e-05,7.75782]
[1778979170473,52.9,78075.12,0.0,0.94913,3e-05,7.75782]
[1778979170563,52.9,78075.12,0.0,0.94913,3e-05,7.75782]
[1778979170665,52.9,78075.12,0.0,0.94914,3e-05,7.75772]
[1778979175980,52.9,78074.03,0.0,0.94911,3e-05,7.76059]
[1778979181017,52.89,78074.35,0.0,0.94912,3e-05,7.75911]
[1778979182075,52.89,78074.35,0.0,0.94912,3e-05,7.75911]
[1778979182077,52.89,78074.35,0.0,0.94912,3e-05,7.75911]
[1778979182311,52.89,78074.35,0.0,0.94912,3e-05,7.75911]
[1778979182367,52.89,78074.35,0.0,0.94912,3e-05,7.75902]
[1778979184038,52.89,78078.67,0.0,0.94924,3e-05,7.74531]
[1778979189073,52.89,78078.16,0.0,0.94923,3e-05,7.7466]
[1778979195120,52.89,78078.23,0.0,0.94923,3e-05,7.74604]
[1778979200154,52.89,78078.47,0.0,0.94924,3e-05,7.74506]
[1778979200949,52.89,78078.47,0.0,0.94924,3e-05,7.74506]
[1778979200995,52.89,78078.47,0.0,0.94924,3e-05,7.74506]
[1778979201062,52.89,78078.47,0.0,0.94924,3e-05,7.74506]
[1778979201161,52.89,78078.34,0.0,0.94924,3e-05,7.74542]
[1778979206196,52.89,78078.93,0.0,0.94926,3e-05,7.74337]
[1778979211231,52.89,78078.69,0.0,0.94927,3e-05,7.74101]
[1778979216786,52.89,78078.12,0.0,0.94926,3e-05,7.74267]
[1778979216814,52.89,78078.12,0.0,0.94926,3e-05,7.74267]
[1778979216837,52.89,78078.12,0.0,0.94926,3e-05,7.74267]
[1778979217066,52.89,78078.12,0.0,0.94926,3e-05,7.74267]
[1778979217273,52.89,78078.09,0.0,0.94926,3e-05,7.7427]
[1778979222308,52.89,78078.03,0.0,0.94925,3e-05,7.74275]
[1778979226717,52.89,78078.86,0.0,0.94928,3e-05,7.74007]
[1778979226765,52.89,78078.85,0.0,0.94928,3e-05,7.74009]
[1778979226812,52.89,78078.85,0.0,0.94928,3e-05,7.74009]
[1778979226911,52.89,78078.85,0.0,0.94928,3e-05,7.74006]
[1778979233386,52.89,78078.98,0.0,0.94928,3e-05,7.73954]
[1778979236415,52.89,78077.84,0.0,0.94925,3e-05,7.74307]
[1778979236471,52.89,78077.84,0.0,0.94925,3e-05,7.74307]
[1778979236564,52.89,78077.84,0.0,0.94925,3e-05,7.74307]
[1778979236644,52.89,78078.05,0.0,0.94926,3e-05,7.74239]
[1778979242449,52.89,78078.5,0.0,0.94927,3e-05,7.74086]
[1778979243456,52.89,78084.04,0.0,0.94942,3e-05,7.7235]
[1778979246469,52.89,78087.48,0.0,0.94951,3e-05,7.71237]
[1778979246522,52.89,78087.48,0.0,0.94951,3e-05,7.71237]
[1778979246574,52.89,78087.48,0.0,0.94951,3e-05,7.71237]
[1778979246623,52.89,78086.93,0.0,0.9495,3e-05,7.71411]
[1778979248491,52.89,78081.52,0.0,0.94935,3e-05,7.73103]
[1778979250380,52.89,78080.17,0.0,0.94932,3e-05,7.73524]
[1778979250422,52.89,78080.17,0.0,0.94932,3e-05,7.73524]
[1778979250575,52.89,78080.17,0.0,0.94932,3e-05,7.73524]
[1778979250632,52.89,78079.34,0.0,0.9493,3e-05,7.73781]
[1778979257554,52.89,78077.65,0.0,0.94925,3e-05,7.74281]
[1778979264603,52.89,78077.56,0.0,0.94925,3e-05,7.74274]
[1778979271228,52.89,78077.56,0.0,0.94925,3e-05,7.74274]
[1778979271312,52.89,78077.56,0.0,0.94925,3e-05,7.74274]
[1778979271412,52.88,78077.56,0.0,0.94927,3e-05,7.73944]
[1778979276687,52.88,78078.44,0.0,0.9493,3e-05,7.73643]
[1778979277458,52.88,78078.44,0.0,0.9493,3e-05,7.73643]
[1778979277568,52.88,78078.44,0.0,0.9493,3e-05,7.73643]
[1778979277668,52.88,78078.44,0.0,0.9493,3e-05,7.73638]
[1778979284743,52.88,78077.95,0.0,0.94929,3e-05,7.73756]
[1778979290785,52.88,78073.55,0.0,0.94918,3e-05,7.75061]
[1778979291792,52.88,78065.73,0.0,0.94897,3e-05,7.7751]
[1778979294000,52.88,78065.92,0.0,0.94898,3e-05,7.77443]
[1778979294067,52.88,78065.92,0.0,0.94898,3e-05,7.77443]
[1778979294116,52.88,78065.92,0.0,0.94898,3e-05,7.77443]
[1778979294311,52.88,78065.92,0.0,0.94898,3e-05,7.77443]
[1778979294412,52.88,78065.78,0.0,0.94898,3e-05,7.77463]
[1778979299393,52.88,78069.28,0.0,0.94907,3e-05,7.7633]
[1778979299565,52.88,78069.28,0.0,0.94907,3e-05,7.7633]
[1778979301863,52.88,78061.29,0.0,0.94886,3e-05,7.78801]
[1778979304427,52.88,78060.97,0.0,0.94885,3e-05,7.7889]
[1778979304496,52.88,78060.97,0.0,0.94885,3e-05,7.7889]
[1778979304568,52.88,78060.97,0.0,0.94885,3e-05,7.7889]
[1778979304589,52.88,78061.19,0.0,0.94886,3e-05,7.78795]
[1778979308126,52.88,78061.79,0.0,0.94888,3e-05,7.7858]
[1778979308256,52.88,78061.79,0.0,0.94888,3e-05,7.7858]
[1778979308312,52.88,78061.79,0.0,0.94888,3e-05,7.7858]
[1778979308412,52.88,78060.29,0.0,0.94884,3e-05,7.79027]
[1778979313947,52.87,78060.33,0.0,0.94885,3e-05,7.78931]
[1778979315039,52.87,78060.33,0.0,0.94885,3e-05,7.78931]
[1778979315066,52.87,78060.33,0.0,0.94885,3e-05,7.78931]
[1778979315281,52.87,78060.33,0.0,0.94885,3e-05,7.78931]
[1778979315313,52.87,78060.33,0.0,0.94885,3e-05,7.78931]
[1778979315382,52.87,78059.41,0.0,0.94883,3e-05,7.79207]
[1778979320997,52.87,78059.79,0.0,0.94884,3e-05,7.79008]
[1778979322869,52.87,78061.32,0.0,0.94888,3e-05,7.78513]
[1778979323064,52.87,78061.32,0.0,0.94888,3e-05,7.78513]
[1778979332074,52.87,78058.11,0.0,0.94883,3e-05,7.79089]
[1778979334630,52.87,78058.2,0.0,0.94883,3e-05,7.79047]
[1778979334811,52.87,78058.2,0.0,0.94883,3e-05,7.79047]
[1778979335040,52.87,78057.92,0.0,0.94883,3e-05,7.79122]
[1778979335066,52.87,78057.92,0.0,0.94883,3e-05,7.79122]
[1778979335095,52.87,78056.8,0.0,0.9488,3e-05,7.79461]
[1778979340136,52.86,78056.78,0.0,0.9488,3e-05,7.79398]
[1778979345171,52.86,78056.79,0.0,0.94881,3e-05,7.79326]
[1778979349731,52.86,78056.79,0.0,0.94881,3e-05,7.79285]
[1778979349811,52.86,78056.79,0.0,0.94881,3e-05,7.79285]
[1778979355242,52.86,78055.95,0.0,0.9488,3e-05,7.79453]
[1778979362295,52.86,78055.8,0.0,0.9488,3e-05,7.79404]
[1778979364437,52.86,78055.9,0.0,0.9488,3e-05,7.79359]
[1778979364564,52.86,78055.9,0.0,0.9488,3e-05,7.79359]
[1778979364762,52.86,78055.9,0.0,0.9488,3e-05,7.79359]
[1778979364811,52.86,78055.9,0.0,0.9488,3e-05,7.79359]
[1778979364863,52.86,78055.9,0.0,0.9488,3e-05,7.79346]
[1778979370351,52.85,78055.89,0.0,0.94881,3e-05,7.79269]
[1778979376393,52.85,78049.15,0.0,0.94864,3e-05,7.81313]
[1778979377400,52.85,78033.81,0.0,0.94822,3e-05,7.86178]
[1778979378407,52.85,78023.6,0.0,0.94794,3e-05,7.89425]
[1778979379414,52.85,78019.84,0.0,0.94784,3e-05,7.90625]
[1778979380421,52.85,78025.49,0.0,0.94799,3e-05,7.88834]
[1778979381428,52.85,78030.72,0.0,0.94814,3e-05,7.87183]
[1778979383442,52.85,78035.55,0.0,0.94826,3e-05,7.85672]
[1778979384995,52.85,78036.05,0.0,0.94828,3e-05,7.85525]
[1778979385062,52.85,78036.05,0.0,0.94828,3e-05,7.85525]
[1778979389862,52.85,78039.1,0.0,0.94836,3e-05,7.84603]
[1778979390062,52.85,78039.45,0.0,0.94836,3e-05,7.84504]
[1778979390076,52.85,78039.45,0.0,0.94836,3e-05,7.84516]
[1778979395527,52.86,78038.14,0.0,0.94834,3e-05,7.84691]
[1778979397075,52.86,78038.01,0.0,0.94834,3e-05,7.84743]
[1778979397314,52.86,78038.01,0.0,0.94834,3e-05,7.84743]
[1778979402577,52.86,78037.33,0.0,0.94831,3e-05,7.85018]
[1778979404755,52.86,78035.85,0.0,0.94827,3e-05,7.85496]
[1778979404810,52.86,78035.85,0.0,0.94827,3e-05,7.85496]
[1778979405426,52.86,78035.61,0.0,0.94827,3e-05,7.8558]
[1778979405567,52.86,78035.61,0.0,0.94827,3e-05,7.8558]
[1778979405598,52.86,78035.5,0.0,0.94826,3e-05,7.85623]
[1778979411642,52.86,78035.5,0.0,0.94826,3e-05,7.8567]
[1778979413250,52.86,78034.97,0.0,0.94824,3e-05,7.85845]
[1778979413314,52.86,78034.97,0.0,0.94824,3e-05,7.85845]
[1778979418691,52.86,78033.19,0.0,0.94819,3e-05,7.8645]
[1778979420705,52.86,78025.82,0.0,0.94799,3e-05,7.88797]
[1778979422449,52.86,78026.18,0.0,0.948,3e-05,7.88684]
[1778979422563,52.86,78026.18,0.0,0.948,3e-05,7.88684]
[1778979422719,52.86,78030.93,0.0,0.94813,3e-05,7.87181]
[1778979423419,52.86,78030.93,0.0,0.94813,3e-05,7.87181]
[1778979423569,52.86,78030.93,0.0,0.94813,3e-05,7.87181]
[1778979423726,52.86,78032.22,0.0,0.94816,3e-05,7.86777]
[1778979427504,52.86,78030.43,0.0,0.94811,3e-05,7.8736]
[1778979427565,52.86,78030.43,0.0,0.94811,3e-05,7.8736]
[1778979432789,52.86,78028.25,0.0,0.94805,3e-05,7.88088]
[1778979433691,52.86,78028.25,0.0,0.94805,3e-05,7.88088]
[1778979433812,52.86,78028.25,0.0,0.94805,3e-05,7.88088]
[1778979433902,52.86,78026.59,0.0,0.94801,3e-05,7.88619]
[1778979435000,52.86,78026.56,0.0,0.948,3e-05,7.88633]
[1778979435060,52.86,78026.56,0.0,0.948,3e-05,7.88633]
[1778979440846,52.86,78027.23,0.0,0.94802,3e-05,7.88449]
[1778979441566,52.86,78027.23,0.0,0.94802,3e-05,7.88449]
[1778979441852,52.86,78008.91,0.0,0.94752,3e-05,7.94276]
[1778979442859,52.86,78006.76,0.0,0.94746,3e-05,7.94956]
[1778979445150,52.86,78007.29,0.0,0.94748,3e-05,7.94777]
[1778979450915,52.86,78006.4,0.0,0.94746,3e-05,7.9503]
[1778979455950,52.86,78006.85,0.0,0.94749,3e-05,7.94565]
[1778979457234,52.86,78006.71,0.0,0.94748,3e-05,7.94605]
[1778979457312,52.86,78006.71,0.0,0.94748,3e-05,7.94605]
[1778979457964,52.86,78006.63,0.0,0.94748,3e-05,7.94626]
[1778979462999,52.86,78004.71,0.0,0.94743,3e-05,7.95217]
[1778979464018,52.86,78004.71,0.0,0.94743,3e-05,7.95217]
[1778979464064,52.86,78004.71,0.0,0.94743,3e-05,7.95217]
[1778979465027,52.86,78000.41,0.0,0.94732,3e-05,7.96579]
[1778979466022,52.86,77985.27,0.0,0.9469,3e-05,8.01414]
[1778979467029,52.86,77979.15,0.0,0.94673,3e-05,8.03369]
[1778979468036,52.86,77975.39,0.0,0.94664,3e-05,8.04418]
[1778979469057,52.85,77970.4,0.0,0.94652,3e-05,8.05836]
[1778979470058,52.85,77956.79,0.0,0.94615,3e-05,8.10017]
[1778979472072,52.83,77955.56,0.0,0.94616,3e-05,8.09896]
[1778979475093,52.81,77951.12,0.0,0.94611,3e-05,8.10454]
[1778979476595,52.81,77951.12,0.0,0.94611,3e-05,8.10454]
[1778979476810,52.81,77951.12,0.0,0.94611,3e-05,8.10454]
[1778979478116,52.79,77946.96,0.0,0.94607,3e-05,8.10935]
[1778979480492,52.78,77943.71,0.0,0.946,3e-05,8.117]
[1778979480564,52.78,77943.71,0.0,0.946,3e-05,8.117]
[1778979480594,52.76,77943.22,0.0,0.94604,3e-05,8.11248]
[1778979481328,52.76,77943.22,0.0,0.94604,3e-05,8.11248]
[1778979481574,52.76,77943.22,0.0,0.94604,3e-05,8.11248]
[1778979485496,52.73,77945.08,0.0,0.94619,3e-05,8.09466]
[1778979485566,52.73,77945.08,0.0,0.94619,3e-05,8.09466]
[1778979485664,52.73,77946.11,0.0,0.94624,3e-05,8.08852]
[1778979486027,52.73,77946.11,0.0,0.94624,3e-05,8.08852]
[1778979486103,52.73,77946.11,0.0,0.94624,3e-05,8.08852]
[1778979489617,52.73,77946.18,0.0,0.94625,3e-05,8.08815]
[1778979489811,52.73,77946.18,0.0,0.94625,3e-05,8.08815]
[1778979489865,52.73,77946.18,0.0,0.94625,3e-05,8.08815]
[1778979489912,52.73,77947.14,0.0,0.94626,3e-05,8.08626]
[1778979490060,52.73,77947.14,0.0,0.94626,3e-05,8.08626]
[1778979495233,52.7,77944.49,0.0,0.94629,3e-05,8.08297]
[1778979499376,52.68,77944.62,0.0,0.94635,3e-05,8.0749]
[1778979499562,52.68,77944.62,0.0,0.94635,3e-05,8.0749]
[1778979499836,52.68,77944.62,0.0,0.94635,3e-05,8.0749]
[1778979499875,52.67,77944.43,0.0,0.94637,3e-05,8.07305]
[1778979500067,52.67,77944.43,0.0,0.94637,3e-05,8.07305]
[1778979504592,52.65,77944.23,0.0,0.94644,3e-05,8.06424]
[1778979507314,52.63,77947.9,0.0,0.9466,3e-05,8.04581]
[1778979508619,52.64,77945.2,0.0,0.94651,3e-05,8.05646]
[1778979508812,52.64,77945.2,0.0,0.94651,3e-05,8.05646]
[1778979508913,52.64,77942.51,0.0,0.94642,3e-05,8.06693]
[1778979512352,52.65,77932.36,0.0,0.94611,3e-05,8.10178]
[1778979513691,52.65,77932.36,0.0,0.94611,3e-05,8.10178]
[1778979513748,52.66,77920.73,0.0,0.94577,3e-05,8.14063]
[1778979514369,52.66,77907.03,0.0,0.94537,3e-05,8.18686]
[1778979515376,52.66,77905.84,0.0,0.94533,3e-05,8.19164]
[1778979516383,52.67,77910.85,0.0,0.94547,3e-05,8.17611]
[1778979517443,52.67,77910.85,0.0,0.94547,3e-05,8.17611]
[1778979517533,52.67,77916.37,0.0,0.94561,3e-05,8.15919]
[1778979521418,52.68,77908.38,0.0,0.94535,3e-05,8.19027]
[1778979522425,52.68,77904.06,0.0,0.94522,3e-05,8.2051]
[1778979523572,52.68,77904.06,0.0,0.94522,3e-05,8.2051]
[1778979525937,52.69,77897.97,0.0,0.94504,3e-05,8.22579]
[1778979525954,52.69,77891.13,0.0,0.94484,3e-05,8.24833]
[1778979526454,52.69,77871.47,0.0,0.94427,3e-05,8.31304]
[1778979527461,52.69,77870.72,0.0,0.94425,3e-05,8.3156]
[1778979529810,52.69,77871.4,0.0,0.94427,3e-05,8.31346]
[1778979534359,52.69,77867.95,0.0,0.94417,3e-05,8.3252]
[1778979535032,52.69,77872.85,0.0,0.9443,3e-05,8.30981]
[1778979535816,52.69,77872.85,0.0,0.9443,3e-05,8.30981]
[1778979535917,52.69,77877.98,0.0,0.94445,3e-05,8.29305]
[1778979537814,52.69,77880.0,0.0,0.94451,3e-05,8.28655]
[1778979539548,52.69,77867.9,0.0,0.94415,3e-05,8.32674]
[1778979540555,52.69,77862.48,0.0,0.944,3e-05,8.34466]
[1778979541822,52.69,77862.48,0.0,0.944,3e-05,8.34466]
[1778979543283,52.69,77861.61,0.0,0.94397,3e-05,8.34759]
[1778979543313,52.69,77861.61,0.0,0.94397,3e-05,8.34759]
[1778979543814,52.69,77861.61,0.0,0.94397,3e-05,8.34759]
[1778979543911,52.69,77863.47,0.0,0.94402,3e-05,8.34148]
[1778979545591,52.69,77870.08,0.0,0.94421,3e-05,8.31982]
[1778979546598,52.69,77874.47,0.0,0.94434,3e-05,8.30546]
[1778979547413,52.69,77874.47,0.0,0.94434,3e-05,8.30546]
[1778979547565,52.69,77874.47,0.0,0.94434,3e-05,8.30546]
[1778979547605,52.69,77876.39,0.0,0.94439,3e-05,8.29925]
[1778979548612,52.69,77872.03,0.0,0.94427,3e-05,8.31369]
[1778979549619,52.69,77864.04,0.0,0.94404,3e-05,8.34007]
[1778979550626,52.69,77860.28,0.0,0.94393,3e-05,8.35251]
[1778979551633,52.69,77854.22,0.0,0.94375,3e-05,8.37253]
[1778979552645,52.69,77844.71,0.0,0.94347,3e-05,8.40396]
[1778979553649,52.69,77838.71,0.0,0.9433,3e-05,8.42377]
[1778979557677,52.69,77833.08,0.0,0.94314,3e-05,8.442]
[1778979560620,52.69,77830.22,0.0,0.94307,3e-05,8.44996]
[1778979560705,52.69,77820.85,0.0,0.94279,3e-05,8.48098]
[1778979561710,52.69,77809.79,0.0,0.94247,3e-05,8.51765]
[1778979562721,52.69,77794.68,0.0,0.94202,3e-05,8.56792]
[1778979563728,52.69,77784.86,0.0,0.94173,3e-05,8.60051]
[1778979564735,52.68,77787.43,0.0,0.94181,3e-05,8.59158]
[1778979565957,52.68,77787.43,0.0,0.94181,3e-05,8.59158]
[1778979571785,52.64,77788.54,0.0,0.94202,3e-05,8.56609]
[1778979572905,52.64,77788.54,0.0,0.94202,3e-05,8.56609]
[1778979573059,52.64,77788.54,0.0,0.94202,3e-05,8.56609]
[1778979574806,52.62,77793.98,0.0,0.94225,3e-05,8.54073]
[1778979575813,52.62,77814.08,0.0,0.94284,3e-05,8.47359]
[1778979576820,52.61,77826.26,0.0,0.94323,3e-05,8.43007]
[1778979577828,52.61,77833.26,0.0,0.94343,3e-05,8.40673]
[1778979578834,52.61,77842.26,0.0,0.9437,3e-05,8.37685]
[1778979579841,52.61,77849.81,0.0,0.94391,3e-05,8.35188]
[1778979581856,52.61,77854.75,0.0,0.94406,3e-05,8.33567]
[1778979584885,52.61,77870.03,0.0,0.9445,3e-05,8.28554]
[1778979585885,52.61,77891.9,0.0,0.94513,3e-05,8.2136]
[1778979586892,52.61,77894.09,0.0,0.94519,3e-05,8.20672]
[1778979587730,52.61,77894.09,0.0,0.94519,3e-05,8.20672]
[1778979591748,52.61,77894.98,0.0,0.9452,3e-05,8.20502]
[1778979595551,52.62,77893.87,0.0,0.94516,3e-05,8.20982]
[1778979595955,52.62,77905.54,0.0,0.94549,3e-05,8.17202]
[1778979596962,52.62,77912.23,0.0,0.94568,3e-05,8.15058]
[1778979598976,52.62,77915.8,0.0,0.94577,3e-05,8.13936]
[1778979599983,52.62,77920.76,0.0,0.94591,3e-05,8.12326]
[1778979600625,52.62,77920.76,0.0,0.94591,3e-05,8.12326]
[1778979600990,52.62,77924.93,0.0,0.94603,3e-05,8.10977]
[1778979601997,52.62,77933.25,0.0,0.94626,3e-05,8.08287]
[1778979603004,52.62,77938.15,0.0,0.9464,3e-05,8.06679]
[1778979604014,52.62,77933.51,0.0,0.94627,3e-05,8.08159]
[1778979608042,52.62,77937.38,0.0,0.94639,3e-05,8.06811]
[1778979611108,52.62,77937.05,0.0,0.94639,3e-05,8.06877]
[1778979611314,52.61,77937.24,0.0,0.94639,3e-05,8.06795]
[1778979612077,52.61,77937.33,0.0,0.9464,3e-05,8.06744]
[1778979613687,52.61,77937.04,0.0,0.94639,3e-05,8.06817]
[1778979613811,52.61,77937.04,0.0,0.94639,3e-05,8.06817]
[1778979617993,52.61,77938.38,0.0,0.94644,3e-05,8.06298]
[1778979618058,52.61,77938.38,0.0,0.94644,3e-05,8.06298]
[1778979618119,52.61,77939.56,0.0,0.94647,3e-05,8.05896]
[1778979621324,52.61,77941.78,0.0,0.94654,3e-05,8.05119]
[1778979621562,52.61,77941.78,0.0,0.94654,3e-05,8.05119]
[1778979627440,52.61,77943.92,0.0,0.9466,3e-05,8.04336]
[1778979627565,52.61,77943.92,0.0,0.9466,3e-05,8.04336]
[1778979627667,52.61,77944.85,0.0,0.94663,3e-05,8.04001]
[1778979629197,52.61,77949.31,0.0,0.94676,3e-05,8.02546]
[1778979630204,52.61,77954.0,0.0,0.94689,3e-05,8.01018]
[1778979631212,52.6,77960.01,0.0,0.94708,3e-05,7.98772]
[1778979632218,52.6,77969.2,0.0,0.94733,3e-05,7.9581]
[1778979634232,52.6,77968.78,0.0,0.94732,3e-05,7.95933]
[1778979636246,52.6,77973.18,0.0,0.94744,3e-05,7.94518]
[1778979638260,52.6,77976.61,0.0,0.94754,3e-05,7.93416]
[1778979639267,52.6,77988.56,0.0,0.94787,3e-05,7.89597]
[1778979641281,52.6,77983.85,0.0,0.94774,3e-05,7.91111]
[1778979642933,52.6,77983.85,0.0,0.94774,3e-05,7.91111]
[1778979643023,52.6,77985.55,0.0,0.94778,3e-05,7.90581]
[1778979643298,52.6,77956.99,0.0,0.94699,3e-05,7.99736]
[1778979644304,52.6,77961.93,0.0,0.94713,3e-05,7.98154]
[1778979645311,52.6,77967.74,0.0,0.94729,3e-05,7.9628]
[1778979646480,52.6,77967.74,0.0,0.94729,3e-05,7.9628]
[1778979646495,52.6,77968.17,0.0,0.9473,3e-05,7.96134]
[1778979648119,52.6,77968.17,0.0,0.9473,3e-05,7.96134]
[1778979648171,52.6,77968.95,0.0,0.94733,3e-05,7.95881]
[1778979648342,52.6,77944.45,0.0,0.94665,3e-05,8.03763]
[1778979649348,52.6,77918.99,0.0,0.94593,3e-05,8.11988]
[1778979650357,52.6,77917.22,0.0,0.94589,3e-05,8.12534]
[1778979651943,52.6,77917.22,0.0,0.94589,3e-05,8.12534]
[1778979651974,52.6,77915.71,0.0,0.94585,3e-05,8.12995]
[1778979655393,52.6,77925.6,0.0,0.94613,3e-05,8.09664]
[1778979656402,52.6,77908.74,0.0,0.94566,3e-05,8.15117]
[1778979657407,52.6,77901.51,0.0,0.94546,3e-05,8.17438]
[1778979661285,52.59,77901.62,0.0,0.94547,3e-05,8.17288]
[1778979661438,52.59,77890.43,0.0,0.94515,3e-05,8.20943]
[1778979662443,52.59,77874.31,0.0,0.94469,3e-05,8.26187]
[1778979663450,52.59,77863.21,0.0,0.94437,3e-05,8.29848]
[1778979665197,52.59,77863.21,0.0,0.94437,3e-05,8.29848]
[1778979664457,52.59,77848.77,0.0,0.94395,3e-05,8.34625]
[1778979665464,52.59,77844.91,0.0,0.94384,3e-05,8.35907]
[1778979667138,52.59,77844.91,0.0,0.94384,3e-05,8.35907]
[1778979666471,52.59,77830.49,0.0,0.94342,3e-05,8.40688]
[1778979667478,52.59,77814.36,0.0,0.94295,3e-05,8.46048]
[1778979668485,52.59,77812.45,0.0,0.94289,3e-05,8.46672]
[1778979671153,52.59,77809.75,0.0,0.94281,3e-05,8.47559]
[1778979671172,52.59,77815.94,0.0,0.943,3e-05,8.45481]
[1778979675541,52.59,77820.09,0.0,0.94312,3e-05,8.44051]
[1778979678562,52.59,77814.47,0.0,0.94296,3e-05,8.45897]
[1778979679574,52.59,77823.04,0.0,0.94321,3e-05,8.43035]
[1778979680581,52.59,77829.97,0.0,0.94342,3e-05,8.40727]
[1778979683603,52.59,77837.91,0.0,0.94365,3e-05,8.38091]
[1778979684610,52.59,77842.97,0.0,0.9438,3e-05,8.36418]
[1778979685540,52.59,77842.97,0.0,0.9438,3e-05,8.36418]
[1778979685563,52.59,77842.97,0.0,0.9438,3e-05,8.36418]
[1778979685680,52.59,77843.14,0.0,0.9438,3e-05,8.36367]
[1778979689743,52.59,77841.84,0.0,0.94376,3e-05,8.3681]
[1778979689808,52.59,77841.84,0.0,0.94376,3e-05,8.3681]
[1778979691505,52.59,77842.03,0.0,0.94377,3e-05,8.36755]
[1778979691562,52.59,77842.03,0.0,0.94377,3e-05,8.36755]
[1778979691659,52.59,77839.31,0.0,0.94371,3e-05,8.37355]
[1778979693673,52.59,77832.24,0.0,0.9435,3e-05,8.39702]
[1778979694680,52.59,77827.35,0.0,0.94336,3e-05,8.41324]
[1778979695826,52.59,77827.35,0.0,0.94336,3e-05,8.41324]
[1778979696063,52.59,77827.35,0.0,0.94336,3e-05,8.41324]
[1778979696118,52.59,77822.68,0.0,0.94322,3e-05,8.42871]
[1778979699649,52.59,77823.95,0.0,0.94326,3e-05,8.42427]
[1778979699810,52.59,77823.95,0.0,0.94326,3e-05,8.42427]
[1778979700722,52.59,77828.23,0.0,0.94338,3e-05,8.40994]
[1778979703212,52.59,77830.06,0.0,0.94344,3e-05,8.40382]
[1778979702736,52.59,77833.42,0.0,0.94354,3e-05,8.39265]
[1778979703314,52.59,77833.42,0.0,0.94354,3e-05,8.39265]
[1778979704167,52.59,77833.42,0.0,0.94354,3e-05,8.39265]
[1778979703743,52.59,77833.28,0.0,0.94353,3e-05,8.3931]
[1778979704309,52.59,77833.28,0.0,0.94353,3e-05,8.3931]
[1778979708778,52.59,77843.26,0.0,0.94382,3e-05,8.35999]
[1778979709287,52.59,77843.26,0.0,0.94382,3e-05,8.35999]
[1778979709312,52.59,77843.26,0.0,0.94382,3e-05,8.35999]
[1778979709785,52.59,77845.64,0.0,0.94389,3e-05,8.35216]
[1778979712840,52.59,77845.71,0.0,0.94389,3e-05,8.35203]
[1778979713015,52.59,77845.71,0.0,0.94389,3e-05,8.35203]
[1778979713813,52.59,77849.27,0.0,0.944,3e-05,8.34038]
[1778979714542,52.59,77849.27,0.0,0.944,3e-05,8.34038]
[1778979714573,52.59,77849.27,0.0,0.944,3e-05,8.34038]
[1778979714820,52.59,77848.77,0.0,0.94398,3e-05,8.34211]
[1778979719330,52.59,77849.99,0.0,0.94402,3e-05,8.33836]
[1778979719561,52.59,77849.99,0.0,0.94402,3e-05,8.33836]
[1778979721869,52.59,77858.3,0.0,0.94425,3e-05,8.31117]
[1778979722669,52.59,77858.3,0.0,0.94425,3e-05,8.31117]
[1778979722811,52.59,77858.3,0.0,0.94425,3e-05,8.31117]
[1778979722876,52.59,77861.43,0.0,0.94434,3e-05,8.30097]
[1778979726649,52.59,77862.43,0.0,0.94437,3e-05,8.29809]
[1778979726809,52.59,77862.43,0.0,0.94437,3e-05,8.29809]
[1778979730936,52.6,77865.42,0.0,0.94445,3e-05,8.28897]
[1778979733209,52.6,77866.18,0.0,0.94447,3e-05,8.28663]
[1778979732950,52.6,77859.4,0.0,0.94427,3e-05,8.30911]
[1778979733309,52.6,77859.4,0.0,0.94427,3e-05,8.30911]
[1778979733957,52.6,77858.17,0.0,0.94424,3e-05,8.31328]
[1778979736805,52.6,77857.74,0.0,0.94422,3e-05,8.31494]
[1778979737060,52.6,77857.74,0.0,0.94422,3e-05,8.31494]
[1778979742828,52.6,77855.67,0.0,0.94416,3e-05,8.32243]
[1778979743061,52.6,77855.67,0.0,0.94416,3e-05,8.32243]
[1778979743162,52.6,77859.41,0.0,0.94426,3e-05,8.31022]
[1778979744027,52.6,77863.25,0.0,0.94437,3e-05,8.2977]
[1778979745927,52.6,77863.32,0.0,0.94437,3e-05,8.29763]
[1778979746059,52.6,77863.32,0.0,0.94437,3e-05,8.29763]
[1778979747048,52.6,77846.86,0.0,0.94389,3e-05,8.35222]
[1778979748055,52.6,77838.45,0.0,0.94365,3e-05,8.38011]
[1778979748636,52.6,77838.45,0.0,0.94365,3e-05,8.38011]
[1778979748809,52.6,77838.45,0.0,0.94365,3e-05,8.38011]
[1778979749062,52.6,77835.76,0.0,0.94357,3e-05,8.38904]
[1778979751158,52.6,77836.33,0.0,0.94359,3e-05,8.38715]
[1778979751312,52.6,77836.32,0.0,0.9436,3e-05,8.38415]
[1778979753090,52.6,77833.2,0.0,0.94351,3e-05,8.39451]
[1778979757233,52.6,77831.4,0.0,0.94346,3e-05,8.40045]
[1778979757318,52.6,77831.44,0.0,0.94346,3e-05,8.40031]
[1778979758612,52.6,77831.22,0.0,0.94346,3e-05,8.40102]
[1778979758809,52.6,77831.22,0.0,0.94346,3e-05,8.40102]
[1778979759132,52.6,77827.09,0.0,0.94334,3e-05,8.41471]
[1778979760139,52.6,77830.02,0.0,0.94342,3e-05,8.40495]
[1778979762155,52.6,77827.05,0.0,0.94334,3e-05,8.41475]
[1778979763164,52.6,77814.08,0.0,0.94295,3e-05,8.45784]
[1778979764169,52.6,77810.4,0.0,0.94285,3e-05,8.46998]
[1778979766183,52.6,77807.93,0.0,0.94278,3e-05,8.47793]
[1778979767746,52.6,77806.98,0.0,0.94275,3e-05,8.48094]
[1778979767812,52.6,77806.98,0.0,0.94275,3e-05,8.48094]
[1778979769204,52.6,77812.36,0.0,0.94292,3e-05,8.46126]
[1778979773232,52.59,77819.82,0.0,0.94315,3e-05,8.43595]
[1778979773371,52.59,77819.82,0.0,0.94315,3e-05,8.43595]
[1778979773561,52.59,77819.82,0.0,0.94315,3e-05,8.43595]
[1778979774239,52.59,77814.27,0.0,0.94298,3e-05,8.45433]
[1778979775250,52.59,77816.79,0.0,0.94306,3e-05,8.44582]
[1778979775890,52.59,77816.79,0.0,0.94306,3e-05,8.44582]
[1778979776936,52.59,77818.67,0.0,0.94312,3e-05,8.43947]
[1778979777062,52.59,77818.67,0.0,0.94312,3e-05,8.43947]
[1778979779290,52.59,77823.41,0.0,0.94326,3e-05,8.42343]
[1778979780292,52.59,77827.2,0.0,0.94337,3e-05,8.41076]
[1778979782306,52.59,77836.07,0.0,0.94363,3e-05,8.38123]
[1778979783313,52.59,77839.31,0.0,0.94372,3e-05,8.37047]
[1778979784116,52.59,77839.31,0.0,0.94372,3e-05,8.37047]
[1778979784317,52.59,77839.31,0.0,0.94372,3e-05,8.37047]
[1778979787943,52.59,77840.63,0.0,0.94376,3e-05,8.36617]
[1778979788064,52.59,77840.63,0.0,0.94376,3e-05,8.36617]
[1778979788161,52.59,77841.18,0.0,0.94378,3e-05,8.36443]
[1778979788349,52.59,77846.96,0.0,0.94395,3e-05,8.34532]
[1778979789702,52.59,77846.96,0.0,0.94395,3e-05,8.34532]
[1778979789813,52.59,77846.96,0.0,0.94395,3e-05,8.34532]
[1778979790810,52.59,77848.57,0.0,0.94399,3e-05,8.34012]
[1778979790868,52.59,77848.34,0.0,0.94398,3e-05,8.34097]
[1778979794896,52.59,77848.12,0.0,0.94398,3e-05,8.34188]
[1778979795059,52.59,77848.12,0.0,0.94398,3e-05,8.34188]
[1778979800434,52.59,77849.12,0.0,0.944,3e-05,8.33926]
[1778979805470,52.6,77849.17,0.0,0.944,3e-05,8.3396]
[1778979810504,52.59,77849.57,0.0,0.94402,3e-05,8.33736]
[1778979814244,52.59,77848.49,0.0,0.94401,3e-05,8.33734]
[1778979814311,52.59,77848.49,0.0,0.94401,3e-05,8.33734]
[1778979816787,52.59,77847.62,0.0,0.94398,3e-05,8.34052]
[1778979816810,52.59,77847.62,0.0,0.94398,3e-05,8.34052]
[1778979816999,52.59,77848.52,0.0,0.94401,3e-05,8.33765]
[1778979819567,52.59,77860.45,0.0,0.94435,3e-05,8.29865]
[1778979820574,52.59,77865.43,0.0,0.94449,3e-05,8.28243]
[1778979821581,52.59,77869.92,0.0,0.94462,3e-05,8.26748]
[1778979822588,52.59,77863.71,0.0,0.94444,3e-05,8.28773]
[1778979823595,52.59,77859.26,0.0,0.94432,3e-05,8.30218]
[1778979824700,52.59,77859.26,0.0,0.94432,3e-05,8.30218]
[1778979824811,52.59,77859.26,0.0,0.94432,3e-05,8.30218]
[1778979830644,52.6,77857.99,0.0,0.94427,3e-05,8.30741]
[1778979831507,52.6,77857.99,0.0,0.94427,3e-05,8.30741]
[1778979831570,52.6,77857.99,0.0,0.94427,3e-05,8.30741]
[1778979835507,52.6,77861.35,0.0,0.94436,3e-05,8.29695]
[1778979835565,52.6,77861.35,0.0,0.94436,3e-05,8.29695]
[1778979835963,52.6,77861.35,0.0,0.94436,3e-05,8.29695]
[1778979836062,52.6,77861.35,0.0,0.94436,3e-05,8.29695]
[1778979836136,52.6,77863.06,0.0,0.94441,3e-05,8.2915]
[1778979840180,52.6,77865.01,0.0,0.94447,3e-05,8.28447]
[1778979840311,52.6,77865.01,0.0,0.94447,3e-05,8.28447]
[1778979842672,52.6,77866.53,0.0,0.94452,3e-05,8.27889]
[1778979847872,52.59,77870.69,0.0,0.94465,3e-05,8.26429]
[1778979853805,52.59,77873.73,0.0,0.94475,3e-05,8.2521]
[1778979855270,52.59,77873.73,0.0,0.94475,3e-05,8.2521]
[1778979855310,52.59,77873.73,0.0,0.94475,3e-05,8.2521]
[1778979855371,52.59,77873.71,0.0,0.94476,3e-05,8.25168]
[1778979857218,52.58,77873.97,0.0,0.94477,3e-05,8.25034]
[1778979857313,52.58,77873.97,0.0,0.94477,3e-05,8.25034]
[1778979861862,52.58,77882.54,0.0,0.94504,3e-05,8.21944]
[1778979863876,52.57,77889.99,0.0,0.94526,3e-05,8.1942]
[1778979864548,52.57,77889.99,0.0,0.94526,3e-05,8.1942]
[1778979869918,52.57,77893.5,0.0,0.94538,3e-05,8.18041]
[1778979870613,52.57,77893.5,0.0,0.94538,3e-05,8.18041]
[1778979875960,52.56,77894.12,0.0,0.94543,3e-05,8.17319]
[1778979878981,52.56,77898.48,0.0,0.94557,3e-05,8.15789]
[1778979880995,52.56,77898.66,0.0,0.94558,3e-05,8.15667]
[1778979882031,52.56,77898.66,0.0,0.94558,3e-05,8.15667]
[1778979882060,52.56,77898.66,0.0,0.94558,3e-05,8.15667]
[1778979883725,52.56,77900.94,0.0,0.94565,3e-05,8.1486]
[1778979883813,52.56,77900.94,0.0,0.94565,3e-05,8.1486]
[1778979883814,52.56,77900.94,0.0,0.94565,3e-05,8.14828]
[1778979886030,52.55,77910.3,0.0,0.94592,3e-05,8.1172]
[1778979888044,52.55,77922.02,0.0,0.94625,3e-05,8.07863]
[1778979891065,52.55,77928.07,0.0,0.94643,3e-05,8.05839]
[1778979893079,52.55,77935.1,0.0,0.94663,3e-05,8.03531]
[1778979898114,52.55,77938.98,0.0,0.94674,3e-05,8.02208]
[1778979900128,52.55,77944.37,0.0,0.9469,3e-05,8.00444]
[1778979900651,52.55,77944.37,0.0,0.9469,3e-05,8.00444]
[1778979900816,52.55,77944.37,0.0,0.9469,3e-05,8.00444]
[1778979904156,52.55,77957.73,0.0,0.94727,3e-05,7.96107]
[1778979905163,52.55,77957.86,0.0,0.94727,3e-05,7.96063]
[1778979907400,52.55,77957.35,0.0,0.94726,3e-05,7.96224]
[1778979907569,52.55,77954.03,0.0,0.94717,3e-05,7.97288]
[1778979908184,52.55,77948.36,0.0,0.94701,3e-05,7.99108]
[1778979909191,52.55,77944.19,0.0,0.9469,3e-05,8.00444]
[1778979910198,52.55,77939.76,0.0,0.94677,3e-05,8.01862]
[1778979911970,52.55,77939.99,0.0,0.94678,3e-05,8.01776]
[1778979912062,52.55,77939.99,0.0,0.94678,3e-05,8.01776]
[1778979912212,52.55,77939.68,0.0,0.94677,3e-05,8.01863]
[1778979917247,52.54,77944.07,0.0,0.9469,3e-05,8.00385]
[1778979921659,52.54,77943.65,0.0,0.94689,3e-05,8.00475]
[1778979921809,52.54,77943.65,0.0,0.94689,3e-05,8.00475]
[1778979922282,52.54,77938.65,0.0,0.94675,3e-05,8.02077]
[1778979927317,52.54,77936.23,0.0,0.94669,3e-05,8.0278]
[1778979929382,52.54,77936.36,0.0,0.9467,3e-05,8.02722]
[1778979929562,52.54,77936.26,0.0,0.9467,3e-05,8.02738]
[1778979931008,52.54,77935.95,0.0,0.94669,3e-05,8.02823]
[1778979931058,52.54,77935.95,0.0,0.94669,3e-05,8.02823]
[1778979931345,52.54,77936.03,0.0,0.94671,3e-05,8.02482]
[1778979936381,52.54,77942.53,0.0,0.9469,3e-05,8.00304]
[1778979937388,52.54,77948.56,0.0,0.94707,3e-05,7.98349]
[1778979938716,52.54,77948.19,0.0,0.94706,3e-05,7.98459]
[1778979938813,52.54,77948.19,0.0,0.94706,3e-05,7.98459]
[1778979944437,52.54,77948.6,0.0,0.94707,3e-05,7.9827]
[1778979945054,52.54,77948.6,0.0,0.94707,3e-05,7.9827]
[1778979945311,52.54,77948.6,0.0,0.94707,3e-05,7.9827]
[1778979947458,52.53,77953.74,0.0,0.94722,3e-05,7.9659]
[1778979949062,52.53,77955.71,0.0,0.94727,3e-05,7.9595]
[1778979949311,52.53,77955.71,0.0,0.94727,3e-05,7.9595]
[1778979949472,52.53,77955.53,0.0,0.94727,3e-05,7.96002]
[1778979951256,52.53,77958.44,0.0,0.94735,3e-05,7.95062]
[1778979951310,52.53,77958.44,0.0,0.94735,3e-05,7.95062]
[1778979956784,52.53,77960.08,0.0,0.9474,3e-05,7.9452]
[1778979956826,52.53,77960.08,0.0,0.9474,3e-05,7.9452]
[1778979959661,52.53,77956.67,0.0,0.9473,3e-05,7.95609]
[1778979959811,52.53,77956.67,0.0,0.9473,3e-05,7.95609]
[1778979959909,52.53,77956.37,0.0,0.94729,3e-05,7.95699]
[1778979961521,52.53,77956.37,0.0,0.94729,3e-05,7.95699]
[1778979961567,52.53,77956.44,0.0,0.9473,3e-05,7.95677]
[1778979967604,52.53,77957.25,0.0,0.94732,3e-05,7.95395]
[1778979972639,52.53,77956.31,0.0,0.9473,3e-05,7.95682]
[1778979974513,52.53,77956.31,0.0,0.9473,3e-05,7.95682]
[1778979974567,52.53,77956.26,0.0,0.9473,3e-05,7.95696]
[1778979975660,52.53,77950.1,0.0,0.94713,3e-05,7.97664]
[1778979978731,52.53,77947.3,0.0,0.94705,3e-05,7.98558]
[1778979978809,52.53,77947.3,0.0,0.94705,3e-05,7.98558]
[1778979978892,52.53,77941.97,0.0,0.9469,3e-05,8.00257]
[1778979979687,52.53,77941.97,0.0,0.9469,3e-05,8.00257]
[1778979979811,52.53,77941.97,0.0,0.9469,3e-05,8.00257]
[1778979979889,52.53,77941.59,0.0,0.94689,3e-05,8.00367]
[1778979985746,52.53,77940.43,0.0,0.94687,3e-05,8.00663]
[1778979987801,52.53,77939.16,0.0,0.94683,3e-05,8.01058]
[1778979987810,52.53,77939.16,0.0,0.94683,3e-05,8.01058]
[1778979988767,52.53,77932.92,0.0,0.94666,3e-05,8.03043]
[1778979990658,52.53,77931.44,0.0,0.94662,3e-05,8.03503]
[1778979990812,52.53,77931.44,0.0,0.94662,3e-05,8.03503]
[1778979990815,52.53,77936.05,0.0,0.94675,3e-05,8.01995]
[1778979992592,52.53,77937.21,0.0,0.9468,3e-05,8.01305]
[1778979992818,52.53,77937.21,0.0,0.9468,3e-05,8.01305]
[1778979992859,52.53,77946.49,0.0,0.94706,3e-05,7.98298]
[1778979993802,52.53,77948.48,0.0,0.94712,3e-05,7.97647]
[1778979996823,52.52,77954.62,0.0,0.94729,3e-05,7.95646]
[1778979998588,52.52,77954.83,0.0,0.9473,3e-05,7.95573]
[1778979998813,52.52,77954.83,0.0,0.9473,3e-05,7.95573]
[1778979999022,52.52,77954.83,0.0,0.9473,3e-05,7.95573]
[1778979999057,52.52,77954.83,0.0,0.9473,3e-05,7.95573]
[1778979999180,52.52,77953.87,0.0,0.94727,3e-05,7.95875]
[1778980004879,52.52,77953.67,0.0,0.94727,3e-05,7.95896]
[1778980007778,52.52,77952.31,0.0,0.94723,3e-05,7.96317]
[1778980007810,52.52,77952.31,0.0,0.94723,3e-05,7.96317]
[1778980009880,52.52,77952.54,0.0,0.94724,3e-05,7.96234]
[1778980009954,52.52,77952.54,0.0,0.94724,3e-05,7.96234]
[1778980009977,52.52,77952.63,0.0,0.94724,3e-05,7.96187]
[1778980013213,52.52,77956.16,0.0,0.94734,3e-05,7.95037]
[1778980013310,52.52,77956.16,0.0,0.94734,3e-05,7.95037]
[1778980018977,52.52,77958.32,0.0,0.94741,3e-05,7.94295]
[1778980024167,52.52,77958.64,0.0,0.94742,3e-05,7.94168]
[1778980024309,52.52,77958.64,0.0,0.94742,3e-05,7.94168]
[1778980026784,52.52,77962.97,0.0,0.94754,3e-05,7.92764]
[1778980026813,52.52,77962.97,0.0,0.94754,3e-05,7.92764]
[1778980027034,52.52,77963.36,0.0,0.94755,3e-05,7.92636]
[1778980032069,52.52,77960.8,0.0,0.94748,3e-05,7.93442]
[1778980032684,52.52,77960.8,0.0,0.94748,3e-05,7.93442]
[1778980032812,52.52,77960.8,0.0,0.94748,3e-05,7.93442]
[1778980039999,52.52,77958.18,0.0,0.94741,3e-05,7.94258]
[1778980040059,52.52,77958.18,0.0,0.94741,3e-05,7.94258]
[1778980040858,52.52,77957.92,0.0,0.9474,3e-05,7.94327]
[1778980041063,52.52,77957.92,0.0,0.9474,3e-05,7.94327]
[1778980041132,52.52,77957.99,0.0,0.94741,3e-05,7.94299]
[1778980047174,52.52,77959.79,0.0,0.94746,3e-05,7.93698]
[1778980047857,52.52,77959.79,0.0,0.94746,3e-05,7.93698]
[1778980054223,52.52,77961.23,0.0,0.94752,3e-05,7.92924]
[1778980056237,52.52,77967.01,0.0,0.94768,3e-05,7.91071]
[1778980057716,52.52,77967.28,0.0,0.94768,3e-05,7.90986]
[1778980057809,52.52,77967.28,0.0,0.94768,3e-05,7.90986]
[1778980058252,52.52,77967.38,0.0,0.94769,3e-05,7.90956]
[1778980063286,52.52,77967.52,0.0,0.94769,3e-05,7.90922]
[1778980068321,52.52,77967.19,0.0,0.94768,3e-05,7.91038]
[1778980073356,52.52,77967.43,0.0,0.94768,3e-05,7.9097]
[1778980078391,52.52,77968.86,0.0,0.94772,3e-05,7.90521]
[1778980083426,52.52,77968.79,0.0,0.94772,3e-05,7.90554]
[1778980088461,52.52,77969.22,0.0,0.94773,3e-05,7.90401]
[1778980093496,52.52,77971.6,0.0,0.9478,3e-05,7.89618]
[1778980097524,52.52,77975.55,0.0,0.94791,3e-05,7.8836]
[1778980101552,52.52,77979.69,0.0,0.94802,3e-05,7.87059]
[1778980103566,52.52,77983.91,0.0,0.94813,3e-05,7.85729]
[1778980105580,52.52,77988.07,0.0,0.94825,3e-05,7.84422]
[1778980107594,52.52,77992.79,0.0,0.94837,3e-05,7.82934]
[1778980109608,52.52,77999.36,0.0,0.94855,3e-05,7.80852]
[1778980111622,52.52,78012.99,0.0,0.94894,3e-05,7.7625]
[1778980112629,52.52,78020.57,0.0,0.94914,3e-05,7.73838]
[1778980113636,52.52,78028.04,0.0,0.94935,3e-05,7.71434]
[1778980114643,52.52,78035.0,0.0,0.94954,3e-05,7.69196]
[1778980115607,52.52,78035.0,0.0,0.94954,3e-05,7.69196]
[1778980117664,52.51,78038.61,0.0,0.94964,3e-05,7.67944]
[1778980120606,52.51,78038.08,0.0,0.94963,3e-05,7.68039]
[1778980120686,52.51,78026.56,0.0,0.94933,3e-05,7.7163]
[1778980121692,52.51,78015.86,0.0,0.94904,3e-05,7.75009]
[1778980122700,52.51,78014.12,0.0,0.949,3e-05,7.75553]
[1778980123706,52.51,78017.97,0.0,0.9491,3e-05,7.74324]
[1778980127734,52.51,78013.81,0.0,0.94899,3e-05,7.75595]
[1778980130918,52.51,78014.49,0.0,0.94901,3e-05,7.75357]
[1778980131063,52.51,78014.49,0.0,0.94901,3e-05,7.75357]
[1778980131161,52.51,78014.48,0.0,0.94902,3e-05,7.753]
[1778980136797,52.5,78015.39,0.0,0.94906,3e-05,7.7481]
[1778980141833,52.5,78016.33,0.0,0.94909,3e-05,7.74454]
[1778980147335,52.5,78017.71,0.0,0.94913,3e-05,7.73963]
[1778980152935,52.5,78019.38,0.0,0.94918,3e-05,7.73377]
[1778980153064,52.5,78019.38,0.0,0.94918,3e-05,7.73377]
[1778980153165,52.5,78019.53,0.0,0.94918,3e-05,7.7332]
[1778980155931,52.5,78015.41,0.0,0.94908,3e-05,7.74595]
[1778980160969,52.5,78014.47,0.0,0.94906,3e-05,7.74832]
[1778980166004,52.49,78013.64,0.0,0.94904,3e-05,7.75034]
[1778980171039,52.49,78013.6,0.0,0.94906,3e-05,7.74692]
[1778980175067,52.49,78017.54,0.0,0.94917,3e-05,7.734]
[1778980178088,52.49,78022.64,0.0,0.94931,3e-05,7.71763]
[1778980183123,52.49,78024.25,0.0,0.94935,3e-05,7.71225]
[1778980188158,52.49,78024.65,0.0,0.94937,3e-05,7.71071]
[1778980193193,52.49,78025.74,0.0,0.9494,3e-05,7.70708]
[1778980198228,52.49,78022.05,0.0,0.9493,3e-05,7.71853]
[1778980201249,52.49,78017.27,0.0,0.94917,3e-05,7.73348]
[1778980202256,52.49,78012.43,0.0,0.94904,3e-05,7.7487]
[1778980204270,52.49,78018.89,0.0,0.94922,3e-05,7.72806]
[1778980206284,52.49,78022.21,0.0,0.94931,3e-05,7.71745]
[1778980211320,52.49,78026.77,0.0,0.94943,3e-05,7.7028]
[1778980214341,52.48,78033.26,0.0,0.94961,3e-05,7.68193]
[1778980216355,52.48,78043.98,0.0,0.9499,3e-05,7.64755]
[1778980217362,52.48,78050.41,0.0,0.95008,3e-05,7.6271]
[1778980219376,52.48,78054.6,0.0,0.95019,3e-05,7.61346]
[1778980220278,52.48,78054.6,0.0,0.95019,3e-05,7.61346]
[1778980220310,52.48,78054.6,0.0,0.95019,3e-05,7.61346]
[1778980224411,52.48,78061.88,0.0,0.95039,3e-05,7.58958]
[1778980228251,52.48,78065.41,0.0,0.95049,3e-05,7.57796]
[1778980228313,52.48,78065.41,0.0,0.95049,3e-05,7.57796]
[1778980228439,52.48,78065.32,0.0,0.95049,3e-05,7.57806]
[1778980230453,52.47,78069.1,0.0,0.95059,3e-05,7.56591]
[1778980231311,52.47,78069.1,0.0,0.95059,3e-05,7.56591]
[1778980232467,52.47,78074.21,0.0,0.95075,3e-05,7.54677]
[1778980235315,52.47,78072.59,0.0,0.95071,3e-05,7.55155]
[1778980236241,52.47,78070.54,0.0,0.95065,3e-05,7.55779]
[1778980236314,52.47,78070.54,0.0,0.95065,3e-05,7.55779]
[1778980236495,52.47,78070.34,0.0,0.95065,3e-05,7.55827]
[1778980240212,52.47,78070.31,0.0,0.95065,3e-05,7.55793]
[1778980240310,52.47,78070.31,0.0,0.95065,3e-05,7.55793]
[1778980245558,52.47,78067.0,0.0,0.95057,3e-05,7.56731]
[1778980246299,52.47,78067.0,0.0,0.95057,3e-05,7.56731]
[1778980246312,52.47,78067.0,0.0,0.95057,3e-05,7.56731]
[1778980246565,52.47,78067.03,0.0,0.95057,3e-05,7.56706]
[1778980255629,52.46,78067.29,0.0,0.95059,3e-05,7.56488]
[1778980257643,52.46,78060.91,0.0,0.95043,3e-05,7.5845]
[1778980259313,52.46,78058.29,0.0,0.95036,3e-05,7.59251]
[1778980259766,52.46,78058.29,0.0,0.95036,3e-05,7.59251]
[1778980259814,52.46,78058.29,0.0,0.95036,3e-05,7.59251]
[1778980259799,52.46,78059.76,0.0,0.9504,3e-05,7.58773]
[1778980264736,52.46,78058.02,0.0,0.95036,3e-05,7.59243]
[1778980264809,52.46,78058.02,0.0,0.95036,3e-05,7.59243]
[1778980270734,52.46,78058.03,0.0,0.95037,3e-05,7.59103]
[1778980275769,52.45,78058.56,0.0,0.95039,3e-05,7.58836]
[1778980278859,52.45,78058.96,0.0,0.95041,3e-05,7.58672]
[1778980279063,52.45,78062.32,0.0,0.9505,3e-05,7.57603]
[1778980279797,52.45,78064.06,0.0,0.95054,3e-05,7.57043]
[1778980281587,52.45,78065.17,0.0,0.95058,3e-05,7.56681]
[1778980281808,52.45,78065.17,0.0,0.95058,3e-05,7.56681]
[1778980288860,52.45,78062.32,0.0,0.95051,3e-05,7.5744]
[1778980292132,52.45,78062.77,0.0,0.95053,3e-05,7.57266]
[1778980292315,52.45,78062.77,0.0,0.95053,3e-05,7.57266]
[1778980292393,52.45,78064.15,0.0,0.95058,3e-05,7.56509]
[1778980293926,52.45,78066.47,0.0,0.95064,3e-05,7.55786]
[1778980294059,52.45,78066.47,0.0,0.95064,3e-05,7.55786]
[1778980299937,52.44,78067.1,0.0,0.95067,3e-05,7.55491]
[1778980304011,52.44,78068.63,0.0,0.95071,3e-05,7.54974]
[1778980304060,52.44,78068.63,0.0,0.95071,3e-05,7.54974]
[1778980304325,52.44,78068.63,0.0,0.95071,3e-05,7.54974]
[1778980304572,52.44,78068.63,0.0,0.95071,3e-05,7.54974]
[1778980304673,52.44,78068.63,0.0,0.95071,3e-05,7.54949]
[1778980310008,52.44,78068.9,0.0,0.95073,3e-05,7.54791]
[1778980313937,52.44,78069.74,0.0,0.95075,3e-05,7.54493]
[1778980314069,52.44,78069.74,0.0,0.95075,3e-05,7.54493]
[1778980314574,52.44,78069.74,0.0,0.95075,3e-05,7.54493]
[1778980314807,52.44,78069.74,0.0,0.95075,3e-05,7.54493]
[1778980314608,52.44,78070.69,0.0,0.95078,3e-05,7.54185]
[1778980320077,52.44,78070.56,0.0,0.95078,3e-05,7.5416]
[1778980322966,52.44,78071.14,0.0,0.9508,3e-05,7.53957]
[1778980323060,52.44,78071.14,0.0,0.9508,3e-05,7.53957]
[1778980323104,52.44,78070.67,0.0,0.95078,3e-05,7.54093]
[1778980324899,52.44,78070.67,0.0,0.95078,3e-05,7.54093]
[1778980325062,52.44,78071.79,0.0,0.95082,3e-05,7.53733]
[1778980330153,52.44,78072.32,0.0,0.95083,3e-05,7.53508]
[1778980334580,52.43,78070.72,0.0,0.95079,3e-05,7.53975]
[1778980334809,52.43,78070.72,0.0,0.95079,3e-05,7.53975]
[1778980334811,52.43,78071.41,0.0,0.95081,3e-05,7.5375]
[1778980336540,52.43,78071.77,0.0,0.95082,3e-05,7.53627]
[1778980336567,52.43,78071.77,0.0,0.95082,3e-05,7.53627]
[1778980343244,52.43,78070.42,0.0,0.9508,3e-05,7.53963]
[1778980347987,52.43,78071.11,0.0,0.95082,3e-05,7.53706]
[1778980348064,52.43,78071.11,0.0,0.95082,3e-05,7.53706]
[1778980348649,52.43,78071.11,0.0,0.95082,3e-05,7.53706]
[1778980348811,52.43,78071.11,0.0,0.95082,3e-05,7.53706]
[1778980348872,52.43,78071.29,0.0,0.95082,3e-05,7.5364]
[1778980350293,52.43,78076.8,0.0,0.95097,3e-05,7.51907]
[1778980353042,52.43,78077.53,0.0,0.95101,3e-05,7.51376]
[1778980353063,52.43,78077.53,0.0,0.95101,3e-05,7.51376]
[1778980353612,52.43,78077.53,0.0,0.95101,3e-05,7.51376]
[1778980353812,52.43,78077.53,0.0,0.95101,3e-05,7.51376]
[1778980353898,52.43,78076.16,0.0,0.95097,3e-05,7.51795]
[1778980359356,52.43,78077.18,0.0,0.951,3e-05,7.51438]
[1778980361565,52.43,78076.18,0.0,0.95097,3e-05,7.51743]
[1778980361813,52.43,78076.18,0.0,0.95097,3e-05,7.51743]
[1778980361872,52.43,78077.0,0.0,0.951,3e-05,7.51481]
[1778980363358,52.43,78077.1,0.0,0.951,3e-05,7.51444]
[1778980363563,52.43,78077.1,0.0,0.951,3e-05,7.51444]
[1778980369427,52.43,78076.89,0.0,0.951,3e-05,7.51465]
[1778980374462,52.43,78078.19,0.0,0.95103,3e-05,7.5103]
[1778980379497,52.42,78076.91,0.0,0.951,3e-05,7.51401]
[1778980384532,52.42,78076.24,0.0,0.95099,3e-05,7.51578]
[1778980385539,52.42,78080.03,0.0,0.95109,3e-05,7.50394]
[1778980386546,52.42,78085.62,0.0,0.95123,3e-05,7.48656]
[1778980387060,52.42,78085.62,0.0,0.95123,3e-05,7.48656]
[1778980387553,52.42,78084.22,0.0,0.9512,3e-05,7.49089]
[1778980388560,52.42,78079.74,0.0,0.95108,3e-05,7.50477]
[1778980389567,52.42,78076.64,0.0,0.951,3e-05,7.51435]
[1778980390790,52.42,78076.64,0.0,0.951,3e-05,7.51435]
[1778980390811,52.42,78076.64,0.0,0.951,3e-05,7.51435]
[1778980397623,52.42,78074.94,0.0,0.95096,3e-05,7.51911]
[1778980402658,52.42,78075.06,0.0,0.95097,3e-05,7.51842]
[1778980406282,52.42,78075.98,0.0,0.95099,3e-05,7.51537]
[1778980406312,52.42,78075.98,0.0,0.95099,3e-05,7.51537]
[1778980406686,52.42,78077.3,0.0,0.95103,3e-05,7.51121]
[1778980408273,52.42,78076.56,0.0,0.95101,3e-05,7.51346]
[1778980408314,52.42,78076.56,0.0,0.95101,3e-05,7.51346]
[1778980413735,52.42,78074.88,0.0,0.95098,3e-05,7.5154]
[1778980414172,52.42,78074.88,0.0,0.95098,3e-05,7.5154]
[1778980414311,52.42,78074.88,0.0,0.95098,3e-05,7.5154]
[1778980414412,52.42,78074.88,0.0,0.95098,3e-05,7.51534]
[1778980415260,52.42,78074.88,0.0,0.95098,3e-05,7.51534]
[1778980415318,52.42,78074.88,0.0,0.95098,3e-05,7.51534]
[1778980420784,52.42,78074.02,0.0,0.95096,3e-05,7.51765]
[1778980421981,52.42,78074.02,0.0,0.95096,3e-05,7.51765]
[1778980421995,52.42,78073.03,0.0,0.95094,3e-05,7.52067]
[1778980422059,52.42,78073.03,0.0,0.95094,3e-05,7.52067]
[1778980422798,52.42,78074.07,0.0,0.95097,3e-05,7.51736]
[1778980423124,52.42,78074.07,0.0,0.95097,3e-05,7.51736]
[1778980423319,52.42,78074.07,0.0,0.95097,3e-05,7.51736]
[1778980428173,52.42,78074.2,0.0,0.95097,3e-05,7.5167]
[1778980428311,52.42,78074.2,0.0,0.95097,3e-05,7.5167]
[1778980433095,52.42,78071.37,0.0,0.9509,3e-05,7.52507]
[1778980433309,52.42,78071.37,0.0,0.9509,3e-05,7.52507]
[1778980433875,52.42,78067.25,0.0,0.95079,3e-05,7.53781]
[1778980436906,52.42,78065.8,0.0,0.95076,3e-05,7.54212]
[1778980437060,52.42,78065.65,0.0,0.95076,3e-05,7.54248]
[1778980437907,52.41,78063.07,0.0,0.95069,3e-05,7.55042]
[1778980438914,52.41,78060.09,0.0,0.95061,3e-05,7.55959]
[1778980443618,52.41,78060.16,0.0,0.95062,3e-05,7.55896]
[1778980443809,52.41,78060.16,0.0,0.95062,3e-05,7.55896]
[1778980443949,52.41,78060.13,0.0,0.95062,3e-05,7.55878]
[1778980445160,52.41,78059.99,0.0,0.95061,3e-05,7.55908]
[1778980445314,52.41,78059.99,0.0,0.95061,3e-05,7.55908]
[1778980452008,52.41,78059.47,0.0,0.95061,3e-05,7.55972]
[1778980453843,52.41,78058.17,0.0,0.95058,3e-05,7.56363]
[1778980454031,52.41,78051.2,0.0,0.95039,3e-05,7.58526]
[1778980454059,52.41,78051.2,0.0,0.95039,3e-05,7.58526]
[1778980455037,52.41,78051.65,0.0,0.95041,3e-05,7.58371]
[1778980456250,52.41,78051.11,0.0,0.95039,3e-05,7.58521]
[1778980456310,52.41,78051.11,0.0,0.95039,3e-05,7.58521]
[1778980461266,52.41,78050.9,0.0,0.95039,3e-05,7.5851]
[1778980461310,52.41,78050.9,0.0,0.95039,3e-05,7.5851]
[1778980461411,52.41,78050.9,0.0,0.9504,3e-05,7.58472]
[1778980462972,52.41,78050.9,0.0,0.9504,3e-05,7.58472]
[1778980463064,52.4,78050.39,0.0,0.95039,3e-05,7.58612]
[1778980467121,52.4,78046.07,0.0,0.95028,3e-05,7.59886]
[1778980469135,52.4,78042.37,0.0,0.95018,3e-05,7.61004]
[1778980470142,52.4,78036.15,0.0,0.95002,3e-05,7.62932]
[1778980471149,52.4,78033.56,0.0,0.94997,3e-05,7.63429]
[1778980472157,52.4,78030.56,0.0,0.94989,3e-05,7.64345]
[1778980473163,52.4,78038.59,0.0,0.95011,3e-05,7.61795]
[1778980474617,52.4,78038.59,0.0,0.95011,3e-05,7.61795]
[1778980474811,52.4,78038.59,0.0,0.95011,3e-05,7.61795]
[1778980474912,52.4,78042.43,0.0,0.95021,3e-05,7.60537]
[1778980481219,52.39,78040.76,0.0,0.95018,3e-05,7.60898]
[1778980486254,52.39,78040.59,0.0,0.95019,3e-05,7.60833]
[1778980487770,52.39,78040.59,0.0,0.95019,3e-05,7.60833]
[1778980488268,52.39,78034.28,0.0,0.95003,3e-05,7.62765]
[1778980491060,52.39,78032.43,0.0,0.94998,3e-05,7.63318]
[1778980491315,52.39,78032.92,0.0,0.94999,3e-05,7.63136]
[1778980497036,52.38,78031.11,0.0,0.94996,3e-05,7.63564]
[1778980499345,52.38,78027.32,0.0,0.94987,3e-05,7.64637]
[1778980500157,52.38,78027.32,0.0,0.94987,3e-05,7.64637]
[1778980500317,52.38,78027.32,0.0,0.94987,3e-05,7.64637]
[1778980505387,52.38,78027.6,0.0,0.94989,3e-05,7.64361]
[1778980508680,52.37,78027.07,0.0,0.94988,3e-05,7.64466]
[1778980508812,52.37,78027.07,0.0,0.94988,3e-05,7.64466]
[1778980511430,52.37,78029.89,0.0,0.94996,3e-05,7.63485]
[1778980513361,52.37,78031.89,0.0,0.95002,3e-05,7.62796]
[1778980513566,52.37,78031.89,0.0,0.95002,3e-05,7.62796]
[1778980519486,52.37,78032.79,0.0,0.95006,3e-05,7.62321]
[1778980523950,52.36,78033.29,0.0,0.95008,3e-05,7.62083]
[1778980524065,52.36,78033.29,0.0,0.95008,3e-05,7.62083]
[1778980527542,52.36,78039.78,0.0,0.95026,3e-05,7.59917]
[1778980528591,52.36,78039.78,0.0,0.95026,3e-05,7.59917]
[1778980528813,52.36,78039.78,0.0,0.95026,3e-05,7.59917]
[1778980534592,52.36,78043.33,0.0,0.95039,3e-05,7.58367]
[1778980536029,52.36,78043.33,0.0,0.95039,3e-05,7.58367]
[1778980536063,52.36,78043.33,0.0,0.95039,3e-05,7.58367]
[1778980543657,52.35,78045.86,0.0,0.95047,3e-05,7.57419]
[1778980546524,52.35,78045.82,0.0,0.95047,3e-05,7.57398]
[1778980546568,52.35,78045.82,0.0,0.95047,3e-05,7.57398]
[1778980551571,52.35,78046.5,0.0,0.95049,3e-05,7.57105]
[1778980551811,52.35,78046.5,0.0,0.95049,3e-05,7.57105]
[1778980555466,52.35,78045.99,0.0,0.95048,3e-05,7.57201]
[1778980555567,52.35,78045.99,0.0,0.95048,3e-05,7.57201]
[1778980560776,52.34,78045.78,0.0,0.95049,3e-05,7.57175]
[1778980570846,52.34,78046.01,0.0,0.95051,3e-05,7.56953]
[1778980574411,52.34,78046.19,0.0,0.95051,3e-05,7.56853]
[1778980574564,52.34,78046.19,0.0,0.95051,3e-05,7.56853]
[1778980579909,52.34,78045.83,0.0,0.95051,3e-05,7.5688]
[1778980585951,52.34,78045.91,0.0,0.95052,3e-05,7.56771]
[1778980590986,52.33,78046.15,0.0,0.95053,3e-05,7.56627]
[1778980594007,52.33,78048.98,0.0,0.95063,3e-05,7.55411]
[1778980595014,52.33,78059.61,0.0,0.95091,3e-05,7.52083]
[1778980596168,52.33,78059.61,0.0,0.95091,3e-05,7.52083]
[1778980596021,52.33,78061.96,0.0,0.95097,3e-05,7.51344]
[1778980596313,52.33,78061.96,0.0,0.95097,3e-05,7.51344]
[1778980602063,52.33,78063.24,0.0,0.95101,3e-05,7.50918]
[1778980602459,52.33,78063.24,0.0,0.95101,3e-05,7.50918]
[1778980602560,52.33,78063.24,0.0,0.95101,3e-05,7.50918]
[1778980603850,52.33,78063.8,0.0,0.95102,3e-05,7.5074]
[1778980604077,52.33,78060.33,0.0,0.95093,3e-05,7.51816]
[1778980605084,52.33,78044.23,0.0,0.95051,3e-05,7.56837]
[1778980606091,52.33,78033.52,0.0,0.95022,3e-05,7.60178]
[1778980607116,52.33,78033.52,0.0,0.95022,3e-05,7.60178]
[1778980607163,52.33,78033.16,0.0,0.95022,3e-05,7.60271]
[1778980608527,52.33,78032.14,0.0,0.95019,3e-05,7.60571]
[1778980609112,52.33,78031.81,0.0,0.95018,3e-05,7.60654]
[1778980614147,52.33,78031.6,0.0,0.95019,3e-05,7.60618]
[1778980619183,52.32,78031.6,0.0,0.95019,3e-05,7.60516]
[1778980621199,52.32,78031.5,0.0,0.95019,3e-05,7.60527]
[1778980621197,52.32,78035.05,0.0,0.95029,3e-05,7.59393]
[1778980621308,52.32,78035.05,0.0,0.95029,3e-05,7.59393]
[1778980622204,52.32,78039.49,0.0,0.95041,3e-05,7.57981]
[1778980623787,52.32,78038.36,0.0,0.95038,3e-05,7.58317]
[1778980623809,52.32,78038.36,0.0,0.95038,3e-05,7.58317]
[1778980625038,52.32,78038.36,0.0,0.95038,3e-05,7.58301]
[1778980625225,52.32,78042.06,0.0,0.95048,3e-05,7.57126]
[1778980630260,52.32,78042.5,0.0,0.9505,3e-05,7.56916]
[1778980632294,52.32,78042.54,0.0,0.9505,3e-05,7.56889]
[1778980632314,52.32,78042.54,0.0,0.9505,3e-05,7.56889]
[1778980638316,52.32,78042.78,0.0,0.95052,3e-05,7.56715]
[1778980643351,52.31,78044.15,0.0,0.95056,3e-05,7.56203]
[1778980648386,52.31,78044.08,0.0,0.95056,3e-05,7.56159]
[1778980652825,52.31,78044.08,0.0,0.95058,3e-05,7.55828]
[1778980653061,52.31,78044.08,0.0,0.95058,3e-05,7.55828]
[1778980657449,52.31,78047.89,0.0,0.95069,3e-05,7.54558]
[1778980658822,52.31,78047.89,0.0,0.95069,3e-05,7.54558]
[1778980659059,52.31,78047.89,0.0,0.95069,3e-05,7.54558]
[1778980659147,52.31,78050.68,0.0,0.95076,3e-05,7.53676]
[1778980660470,52.31,78048.25,0.0,0.9507,3e-05,7.54415]
[1778980662484,52.31,78037.1,0.0,0.95041,3e-05,7.57881]
[1778980663266,52.31,78037.1,0.0,0.95041,3e-05,7.57881]
[1778980663311,52.31,78037.1,0.0,0.95041,3e-05,7.57881]
[1778980663491,52.31,78035.07,0.0,0.95036,3e-05,7.58501]
[1778980667304,52.31,78034.68,0.0,0.95035,3e-05,7.58587]
[1778980667519,52.3,78026.49,0.0,0.95013,3e-05,7.61121]
[1778980668526,52.3,78019.0,0.0,0.94994,3e-05,7.63453]
[1778980670027,52.3,78019.0,0.0,0.94994,3e-05,7.63453]
[1778980670061,52.3,78019.0,0.0,0.94994,3e-05,7.63453]
[1778980671547,52.3,78009.34,0.0,0.94968,3e-05,7.66417]
[1778980672554,52.3,78007.84,0.0,0.94965,3e-05,7.66859]
[1778980673561,52.3,78005.22,0.0,0.94958,3e-05,7.67654]
[1778980674764,52.3,78005.22,0.0,0.94958,3e-05,7.67654]
[1778980676604,52.3,78003.71,0.0,0.94954,3e-05,7.68063]
[1778980677589,52.3,78006.56,0.0,0.94963,3e-05,7.67094]
[1778980679603,52.3,78009.56,0.0,0.94971,3e-05,7.66083]
[1778980684708,52.29,78008.56,0.0,0.9497,3e-05,7.66274]
[1778980684808,52.29,78008.56,0.0,0.9497,3e-05,7.66274]
[1778980692613,52.29,78009.13,0.0,0.94972,3e-05,7.65943]
[1778980693132,52.29,78018.5,0.0,0.94998,3e-05,7.62941]
[1778980693698,52.29,78018.5,0.0,0.94998,3e-05,7.62941]
[1778980693809,52.29,78018.5,0.0,0.94998,3e-05,7.62941]
[1778980693909,52.29,78019.47,0.0,0.95,3e-05,7.62646]
[1778980696567,52.29,78019.43,0.0,0.95,3e-05,7.6268]
[1778980696604,52.29,78019.43,0.0,0.95,3e-05,7.62691]
[1778980701757,52.29,78019.41,0.0,0.95,3e-05,7.62714]
[1778980702444,52.29,78019.41,0.0,0.95,3e-05,7.62714]
[1778980702565,52.29,78019.41,0.0,0.95,3e-05,7.62714]
[1778980703771,52.29,78014.93,0.0,0.94988,3e-05,7.64145]
[1778980704778,52.29,78009.36,0.0,0.94973,3e-05,7.65909]
[1778980705376,52.29,78009.36,0.0,0.94973,3e-05,7.65909]
[1778980705562,52.29,78009.36,0.0,0.94973,3e-05,7.65909]
[1778980708817,52.29,78009.31,0.0,0.94972,3e-05,7.65935]
[1778980708876,52.29,78009.31,0.0,0.94972,3e-05,7.65935]
[1778980709059,52.29,78009.31,0.0,0.94972,3e-05,7.65935]
[1778980709160,52.29,78013.89,0.0,0.94985,3e-05,7.645]
[1778980714848,52.29,78013.59,0.0,0.94985,3e-05,7.64346]
[1778980719883,52.29,78013.95,0.0,0.94986,3e-05,7.6427]
[1778980723883,52.29,78014.68,0.0,0.94988,3e-05,7.64063]
[1778980724058,52.29,78014.68,0.0,0.94988,3e-05,7.64063]
[1778980727496,52.29,78013.19,0.0,0.94983,3e-05,7.64564]
[1778980727562,52.29,78013.19,0.0,0.94983,3e-05,7.64564]
[1778980727663,52.29,78013.19,0.0,0.94983,3e-05,7.64571]
[1778980731372,52.29,78011.58,0.0,0.94979,3e-05,7.65099]
[1778980731559,52.29,78011.58,0.0,0.94979,3e-05,7.65099]
[1778980731967,52.29,78004.5,0.0,0.9496,3e-05,7.67339]
[1778980736203,52.29,78003.83,0.0,0.94958,3e-05,7.67554]
[1778980736309,52.29,78003.83,0.0,0.94958,3e-05,7.67554]
[1778980736512,52.29,78002.77,0.0,0.94955,3e-05,7.67896]
[1778980736573,52.29,78002.77,0.0,0.94955,3e-05,7.67896]
[1778980737002,52.29,78002.35,0.0,0.94954,3e-05,7.68031]
[1778980742037,52.29,78001.26,0.0,0.94951,3e-05,7.68384]
[1778980743143,52.29,78001.26,0.0,0.94951,3e-05,7.68384]
[1778980752107,52.29,77998.22,0.0,0.94943,3e-05,7.69351]
[1778980753684,52.29,77998.41,0.0,0.94943,3e-05,7.69291]
[1778980753809,52.29,77998.41,0.0,0.94943,3e-05,7.69291]
[1778980753910,52.29,77998.41,0.0,0.94943,3e-05,7.69292]
[1778980763185,52.29,77998.41,0.0,0.94943,3e-05,7.69297]
[1778980766206,52.3,78003.22,0.0,0.94956,3e-05,7.6778]
[1778980772248,52.3,78003.79,0.0,0.94959,3e-05,7.67329]
[1778980777283,52.3,78004.74,0.0,0.94962,3e-05,7.6705]
[1778980779297,52.3,78012.51,0.0,0.94982,3e-05,7.6461]
[1778980783421,52.3,78013.91,0.0,0.94986,3e-05,7.64207]
[1778980783814,52.3,78013.91,0.0,0.94986,3e-05,7.64207]
[1778980790374,52.3,78013.9,0.0,0.94985,3e-05,7.6428]
[1778980798285,52.3,78015.12,0.0,0.94988,3e-05,7.63925]
[1778980798311,52.3,78015.12,0.0,0.94988,3e-05,7.63925]
[1778980798387,52.3,78015.12,0.0,0.94988,3e-05,7.63975]
[1778980802562,52.3,78015.45,0.0,0.94988,3e-05,7.63902]
[1778980808500,52.3,78013.89,0.0,0.94984,3e-05,7.6446]
[1778980814693,52.3,78011.28,0.0,0.94976,3e-05,7.65308]
[1778980814809,52.3,78011.28,0.0,0.94976,3e-05,7.65308]
[1778980814910,52.31,78011.28,0.0,0.94976,3e-05,7.65337]
[1778980820584,52.31,78012.02,0.0,0.94978,3e-05,7.6515]
[1778980822814,52.31,78012.02,0.0,0.94978,3e-05,7.6515]
[1778980823059,52.31,78012.02,0.0,0.94978,3e-05,7.6515]
[1778980833675,52.31,78012.28,0.0,0.94979,3e-05,7.64874]
[1778980835832,52.31,78012.06,0.0,0.94979,3e-05,7.64952]
[1778980836059,52.31,78012.06,0.0,0.94979,3e-05,7.64952]
[1778980841127,52.31,78018.33,0.0,0.94995,3e-05,7.63028]
[1778980841311,52.31,78018.33,0.0,0.94995,3e-05,7.63028]
[1778980841385,52.31,78018.27,0.0,0.94995,3e-05,7.63058]
[1778980847773,52.31,78017.85,0.0,0.94995,3e-05,7.63089]
[1778980850569,52.31,78017.83,0.0,0.94995,3e-05,7.63045]
[1778980856836,52.3,78017.97,0.0,0.94997,3e-05,7.62829]
[1778980858850,52.3,78011.88,0.0,0.94981,3e-05,7.64697]
[1778980861466,52.3,78008.81,0.0,0.94973,3e-05,7.65637]
[1778980861562,52.3,78009.63,0.0,0.94975,3e-05,7.65349]
[1778980861682,52.3,78009.63,0.0,0.94975,3e-05,7.65349]
[1778980861812,52.3,78009.63,0.0,0.94975,3e-05,7.65349]
[1778980861877,52.3,78009.12,0.0,0.94974,3e-05,7.65482]
[1778980868926,52.29,78009.82,0.0,0.94978,3e-05,7.65062]
[1778980873688,52.29,78008.43,0.0,0.94975,3e-05,7.65387]
[1778980873800,52.29,78008.43,0.0,0.94975,3e-05,7.65387]
[1778980873820,52.29,78008.43,0.0,0.94975,3e-05,7.65387]
[1778980873961,52.29,78008.47,0.0,0.94975,3e-05,7.65346]
[1778980878996,52.29,78013.86,0.0,0.94991,3e-05,7.63508]
[1778980880606,52.29,78013.75,0.0,0.94991,3e-05,7.63517]
[1778980880812,52.29,78013.75,0.0,0.94991,3e-05,7.63517]
[1778980880947,52.29,78013.75,0.0,0.94991,3e-05,7.63517]
[1778980881072,52.29,78013.75,0.0,0.94991,3e-05,7.63517]
[1778980881114,52.29,78013.79,0.0,0.94991,3e-05,7.63479]
[1778980887052,52.28,78013.69,0.0,0.94992,3e-05,7.63361]
[1778980891306,52.28,78014.58,0.0,0.94995,3e-05,7.63006]
[1778980891323,52.28,78015.34,0.0,0.94999,3e-05,7.6245]
[1778980891562,52.28,78015.34,0.0,0.94999,3e-05,7.6245]
[1778980891814,52.28,78015.34,0.0,0.94999,3e-05,7.6245]
[1778980892057,52.28,78015.34,0.0,0.94999,3e-05,7.6245]
[1778980897122,52.27,78017.35,0.0,0.95005,3e-05,7.61678]
[1778980899508,52.27,78021.3,0.0,0.95016,3e-05,7.60392]
[1778980899569,52.27,78021.3,0.0,0.95016,3e-05,7.60392]
[1778980900143,52.27,78022.29,0.0,0.95019,3e-05,7.60061]
[1778980900693,52.27,78022.29,0.0,0.95019,3e-05,7.60061]
[1778980900816,52.27,78022.29,0.0,0.95019,3e-05,7.60061]
[1778980906185,52.27,78025.67,0.0,0.95029,3e-05,7.5889]
[1778980911001,52.27,78026.6,0.0,0.95032,3e-05,7.58533]
[1778980911056,52.27,78026.6,0.0,0.95032,3e-05,7.58533]
[1778980911063,52.27,78026.6,0.0,0.95032,3e-05,7.58533]
[1778980911308,52.27,78026.6,0.0,0.95032,3e-05,7.58533]
[1778980911409,52.27,78026.59,0.0,0.95032,3e-05,7.5852]
[1778980917262,52.27,78025.71,0.0,0.95031,3e-05,7.58702]
[1778980922297,52.26,78025.38,0.0,0.9503,3e-05,7.58724]
[1778980927336,52.26,78025.43,0.0,0.95031,3e-05,7.5863]
[1778980932371,52.26,78028.92,0.0,0.95041,3e-05,7.57462]
[1778980935849,52.26,78029.08,0.0,0.95042,3e-05,7.57373]
[1778980936061,52.26,78029.08,0.0,0.95042,3e-05,7.57373]
[1778980936399,52.26,78029.27,0.0,0.95042,3e-05,7.57301]
[1778980937317,52.26,78029.27,0.0,0.95042,3e-05,7.57301]
[1778980937560,52.26,78029.31,0.0,0.95043,3e-05,7.57275]
[1778980944455,52.26,78031.68,0.0,0.9505,3e-05,7.56442]
[1778980945958,52.26,78031.14,0.0,0.95048,3e-05,7.56598]
[1778980946065,52.26,78031.14,0.0,0.95048,3e-05,7.56598]
[1778980946215,52.26,78031.14,0.0,0.95048,3e-05,7.56598]
[1778980946315,52.26,78031.14,0.0,0.95048,3e-05,7.56598]
[1778980946469,52.26,78031.51,0.0,0.95049,3e-05,7.5647]
[1778980953518,52.25,78031.39,0.0,0.95052,3e-05,7.56125]
[1778980954525,52.25,78027.3,0.0,0.95041,3e-05,7.57394]
[1778980955532,52.25,78018.44,0.0,0.95017,3e-05,7.60163]
[1778980956539,52.25,78008.22,0.0,0.9499,3e-05,7.63365]
[1778980957546,52.25,78007.04,0.0,0.94987,3e-05,7.63717]
[1778980958157,52.25,78007.04,0.0,0.94987,3e-05,7.63717]
[1778980958315,52.25,78007.04,0.0,0.94987,3e-05,7.63717]
[1778980958554,52.25,78006.81,0.0,0.94987,3e-05,7.63764]
[1778980962394,52.25,78004.42,0.0,0.94981,3e-05,7.64438]
[1778980962564,52.25,78004.42,0.0,0.94981,3e-05,7.64438]
[1778980967617,52.24,78004.27,0.0,0.94982,3e-05,7.6432]
[1778980973413,52.24,78003.89,0.0,0.94982,3e-05,7.64328]
[1778980973510,52.24,78003.73,0.0,0.94982,3e-05,7.64322]
[1778980973600,52.24,78003.73,0.0,0.94982,3e-05,7.64322]
[1778980974529,52.24,78003.73,0.0,0.94982,3e-05,7.64322]
[1778980974575,52.24,78003.73,0.0,0.94982,3e-05,7.64322]
[1778980983729,52.23,78003.64,0.0,0.94984,3e-05,7.64038]
[1778980988766,52.23,78002.9,0.0,0.94983,3e-05,7.64129]
[1778980989772,52.23,77987.1,0.0,0.94941,3e-05,7.69096]
[1778980990779,52.23,77983.63,0.0,0.94932,3e-05,7.70195]
[1778980994514,52.22,77983.2,0.0,0.94931,3e-05,7.70253]
[1778980994568,52.22,77983.2,0.0,0.94931,3e-05,7.70253]
[1778980994569,52.22,77983.05,0.0,0.94931,3e-05,7.70262]
[1778980994817,52.22,77983.05,0.0,0.94931,3e-05,7.70262]
[1778980995066,52.22,77983.05,0.0,0.94931,3e-05,7.70262]
[1778980996824,52.22,77976.39,0.0,0.94914,3e-05,7.7226]
[1778980997830,52.22,77963.71,0.0,0.9488,3e-05,7.76254]
[1778980998837,52.22,77961.2,0.0,0.94874,3e-05,7.77007]
[1778980999844,52.22,77954.26,0.0,0.94855,3e-05,7.79173]
[1778981001858,52.21,77952.29,0.0,0.94851,3e-05,7.79696]
[1778981004767,52.21,77952.29,0.0,0.94851,3e-05,7.79588]
[1778981004808,52.21,77952.29,0.0,0.94851,3e-05,7.79588]
[1778981005067,52.21,77952.29,0.0,0.94851,3e-05,7.79588]
[1778981005310,52.21,77952.29,0.0,0.94851,3e-05,7.79588]
[1778981005411,52.21,77951.49,0.0,0.9485,3e-05,7.79789]
[1778981010921,52.2,77951.43,0.0,0.94852,3e-05,7.7948]
[1778981013273,52.2,77951.2,0.0,0.94854,3e-05,7.79203]
[1778981013313,52.2,77951.2,0.0,0.94854,3e-05,7.79203]
[1778981013554,52.2,77951.2,0.0,0.94854,3e-05,7.79203]
[1778981013325,52.2,77951.28,0.0,0.94855,3e-05,7.79122]
[1778981013816,52.2,77951.28,0.0,0.94855,3e-05,7.79122]
[1778981018977,52.19,77951.16,0.0,0.94857,3e-05,7.78834]
[1778981021998,52.19,77961.11,0.0,0.94885,3e-05,7.75499]
[1778981023523,52.19,77961.11,0.0,0.94885,3e-05,7.75499]
[1778981023566,52.19,77961.11,0.0,0.94885,3e-05,7.75499]
[1778981023625,52.19,77962.2,0.0,0.94889,3e-05,7.75103]
[1778981023926,52.19,77962.2,0.0,0.94889,3e-05,7.75103]
[1778981024066,52.19,77962.2,0.0,0.94889,3e-05,7.75103]
[1778981027569,52.18,77964.43,0.0,0.94896,3e-05,7.74254]
[1778981027812,52.18,77966.89,0.0,0.94903,3e-05,7.73425]
[1778981028043,52.18,77966.89,0.0,0.94903,3e-05,7.73425]
[1778981028066,52.18,77966.89,0.0,0.94903,3e-05,7.73425]
[1778981028144,52.18,77967.36,0.0,0.94905,3e-05,7.73232]
[1778981030054,52.18,77973.35,0.0,0.94922,3e-05,7.71243]
[1778981033951,52.17,77976.19,0.0,0.9493,3e-05,7.70226]
[1778981034068,52.17,77976.19,0.0,0.9493,3e-05,7.70226]
[1778981039117,52.17,77975.77,0.0,0.94931,3e-05,7.70145]
[1778981040594,52.17,77975.77,0.0,0.94931,3e-05,7.70145]
[1778981040812,52.17,77977.2,0.0,0.94935,3e-05,7.69657]
[1778981049187,52.16,77977.21,0.0,0.94938,3e-05,7.69361]
[1778981051282,52.16,77977.25,0.0,0.94938,3e-05,7.69317]
[1778981051312,52.16,77977.25,0.0,0.94938,3e-05,7.69317]
[1778981051609,52.16,77977.25,0.0,0.94938,3e-05,7.69317]
[1778981051411,52.16,77977.36,0.0,0.94938,3e-05,7.69251]
[1778981051819,52.16,77977.36,0.0,0.94938,3e-05,7.69251]
[1778981058251,52.15,77980.04,0.0,0.94947,3e-05,7.68193]
[1778981060040,52.15,77979.97,0.0,0.94948,3e-05,7.68186]
[1778981060063,52.15,77979.97,0.0,0.94948,3e-05,7.68186]
[1778981060369,52.15,77979.97,0.0,0.94948,3e-05,7.68186]
[1778981060569,52.15,77979.97,0.0,0.94948,3e-05,7.68186]
[1778981060637,52.15,77979.97,0.0,0.94948,3e-05,7.68157]
[1778981067314,52.15,77980.55,0.0,0.94951,3e-05,7.67767]
[1778981072590,52.14,77980.95,0.0,0.94955,3e-05,7.67229]
[1778981072665,52.14,77984.2,0.0,0.94964,3e-05,7.6617]
[1778981072810,52.14,77984.2,0.0,0.94964,3e-05,7.6617]
[1778981073211,52.14,77984.2,0.0,0.94964,3e-05,7.6617]
[1778981073314,52.14,77984.2,0.0,0.94964,3e-05,7.6617]
[1778981078394,52.14,77985.77,0.0,0.94969,3e-05,7.65519]
[1778981089471,52.13,77985.99,0.0,0.94972,3e-05,7.65175]
[1778981095513,52.13,77985.75,0.0,0.94973,3e-05,7.65107]
[1778981096234,52.13,77985.75,0.0,0.94973,3e-05,7.65107]
[1778981096310,52.13,77985.75,0.0,0.94973,3e-05,7.65107]
[1778981096693,52.13,77985.75,0.0,0.94973,3e-05,7.65107]
[1778981096520,52.13,77986.09,0.0,0.94974,3e-05,7.64975]
[1778981096813,52.13,77986.09,0.0,0.94974,3e-05,7.64975]
[1778981102566,52.12,77988.72,0.0,0.94982,3e-05,7.64002]
[1778981103427,52.12,77988.72,0.0,0.94982,3e-05,7.64002]
[1778981103565,52.12,77988.72,0.0,0.94982,3e-05,7.64002]
[1778981103570,52.12,77991.24,0.0,0.94989,3e-05,7.63184]
[1778981104060,52.12,77991.24,0.0,0.94989,3e-05,7.63184]
[1778981104315,52.12,77991.24,0.0,0.94989,3e-05,7.63184]
[1778981109612,52.12,77993.18,0.0,0.94995,3e-05,7.62451]
[1778981111626,52.12,77997.45,0.0,0.95007,3e-05,7.61066]
[1778981113078,52.12,77997.71,0.0,0.95008,3e-05,7.60967]
[1778981113312,52.12,77997.71,0.0,0.95008,3e-05,7.60967]
[1778981113571,52.12,77997.71,0.0,0.95008,3e-05,7.60967]
[1778981113640,52.12,77997.65,0.0,0.95008,3e-05,7.60969]
[1778981113813,52.12,77997.65,0.0,0.95008,3e-05,7.60969]
[1778981120690,52.11,77998.05,0.0,0.9501,3e-05,7.60723]
[1778981125725,52.11,77999.12,0.0,0.95013,3e-05,7.603]
[1778981127739,52.11,78003.08,0.0,0.95024,3e-05,7.59018]
[1778981128324,52.11,78003.08,0.0,0.95024,3e-05,7.59018]
[1778981128567,52.11,78003.08,0.0,0.95024,3e-05,7.59018]
[1778981128746,52.11,78003.53,0.0,0.95026,3e-05,7.5886]
[1778981128986,52.11,78003.53,0.0,0.95026,3e-05,7.5886]
[1778981129063,52.11,78003.53,0.0,0.95026,3e-05,7.5886]
[1778981132476,52.11,78003.5,0.0,0.95026,3e-05,7.5884]
[1778981132507,52.11,78003.5,0.0,0.95028,3e-05,7.58518]
[1778981132787,52.11,77981.71,0.0,0.94969,3e-05,7.654]
[1778981133785,52.11,77959.49,0.0,0.94909,3e-05,7.72443]
[1778981134791,52.11,77960.43,0.0,0.94912,3e-05,7.72117]
[1778981136454,52.11,77960.43,0.0,0.94912,3e-05,7.72117]
[1778981136518,52.11,77960.4,0.0,0.94912,3e-05,7.72122]
[1778981141841,52.11,77960.12,0.0,0.94911,3e-05,7.72202]
[1778981144862,52.11,77963.92,0.0,0.94922,3e-05,7.70951]
[1778981146939,52.11,77963.92,0.0,0.94922,3e-05,7.70951]
[1778981147067,52.11,77963.92,0.0,0.94922,3e-05,7.70951]
[1778981147310,52.11,77963.92,0.0,0.94922,3e-05,7.70951]
[1778981147568,52.11,77963.92,0.0,0.94922,3e-05,7.70951]
[1778981147633,52.1,77964.1,0.0,0.94923,3e-05,7.70821]
[1778981152918,52.1,77964.76,0.0,0.94927,3e-05,7.70401]
[1778981157953,52.09,77964.55,0.0,0.94927,3e-05,7.70293]
[1778981159647,52.09,77964.55,0.0,0.94927,3e-05,7.70293]
[1778981159748,52.09,77963.98,0.0,0.94926,3e-05,7.70439]
[1778981159813,52.09,77963.98,0.0,0.94926,3e-05,7.70439]
[1778981159999,52.09,77963.98,0.0,0.94926,3e-05,7.70439]
[1778981160071,52.09,77963.98,0.0,0.94926,3e-05,7.70439]
[1778981160093,52.09,77964.02,0.0,0.94927,3e-05,7.70391]
[1778981160974,52.09,77959.06,0.0,0.94913,3e-05,7.71935]
[1778981164623,52.09,77958.61,0.0,0.94913,3e-05,7.72003]
[1778981164724,52.09,77956.5,0.0,0.94907,3e-05,7.72637]
[1778981164811,52.09,77956.5,0.0,0.94907,3e-05,7.72637]
[1778981165221,52.09,77956.5,0.0,0.94907,3e-05,7.72637]
[1778981165312,52.09,77956.5,0.0,0.94907,3e-05,7.72637]
[1778981165322,52.09,77952.85,0.0,0.94898,3e-05,7.73762]
[1778981170037,52.08,77948.71,0.0,0.94888,3e-05,7.74873]
[1778981172011,52.08,77948.24,0.0,0.94887,3e-05,7.74979]
[1778981172060,52.08,77948.24,0.0,0.94887,3e-05,7.74979]
[1778981172512,52.08,77948.24,0.0,0.94887,3e-05,7.74979]
[1778981172564,52.08,77948.24,0.0,0.94887,3e-05,7.74979]
[1778981172614,52.08,77953.5,0.0,0.94902,3e-05,7.73292]
[1778981178804,52.08,77951.39,0.0,0.94898,3e-05,7.73759]
[1778981179071,52.07,77951.09,0.0,0.94897,3e-05,7.73813]
[1778981179100,52.07,77951.19,0.0,0.94898,3e-05,7.73739]
[1778981182638,52.07,77951.35,0.0,0.94899,3e-05,7.73605]
[1778981182810,52.07,77951.35,0.0,0.94899,3e-05,7.73605]
[1778981187266,52.07,77948.15,0.0,0.94892,3e-05,7.74418]
[1778981187313,52.07,77948.15,0.0,0.94892,3e-05,7.74418]
[1778981187430,52.07,77948.15,0.0,0.94892,3e-05,7.74418]
[1778981187561,52.07,77948.15,0.0,0.94892,3e-05,7.74418]
[1778981187580,52.07,77942.45,0.0,0.94877,3e-05,7.76197]
[1778981188163,52.06,77938.02,0.0,0.94865,3e-05,7.77569]
[1778981189170,52.06,77933.49,0.0,0.94853,3e-05,7.78972]
[1778981193532,52.06,77933.56,0.0,0.94856,3e-05,7.78501]
[1778981193562,52.06,77933.56,0.0,0.94856,3e-05,7.78501]
[1778981193633,52.06,77937.77,0.0,0.94868,3e-05,7.77102]
[1778981194058,52.06,77937.77,0.0,0.94868,3e-05,7.77102]
[1778981199240,52.05,77939.02,0.0,0.94874,3e-05,7.76418]
[1778981200272,52.05,77939.02,0.0,0.94874,3e-05,7.76418]
[1778981200312,52.05,77939.02,0.0,0.94874,3e-05,7.76418]
[1778981200736,52.05,77939.02,0.0,0.94874,3e-05,7.76418]
[1778981200810,52.05,77939.02,0.0,0.94874,3e-05,7.76418]
[1778981200765,52.05,77937.91,0.0,0.94871,3e-05,7.76726]
[1778981206289,52.04,77939.84,0.0,0.94879,3e-05,7.75826]
[1778981211325,52.04,77939.49,0.0,0.9488,3e-05,7.75706]
[1778981216360,52.03,77940.36,0.0,0.94884,3e-05,7.75198]
[1778981218407,52.03,77940.33,0.0,0.94885,3e-05,7.75162]
[1778981218570,52.03,77940.33,0.0,0.94885,3e-05,7.75162]
[1778981218615,52.03,77940.24,0.0,0.94885,3e-05,7.75145]
[1778981219228,52.03,77940.24,0.0,0.94885,3e-05,7.75145]
[1778981219317,52.03,77940.24,0.0,0.94885,3e-05,7.75145]
[1778981222953,52.02,77940.31,0.0,0.94886,3e-05,7.74941]
[1778981223059,52.02,77940.31,0.0,0.94886,3e-05,7.74941]
[1778981223263,52.02,77940.31,0.0,0.94886,3e-05,7.74941]
[1778981223309,52.02,77940.31,0.0,0.94886,3e-05,7.74941]
[1778981223409,52.02,77936.27,0.0,0.94876,3e-05,7.76189]
[1778981225423,52.02,77929.56,0.0,0.94858,3e-05,7.78286]
[1778981225948,52.02,77929.56,0.0,0.94858,3e-05,7.78286]
[1778981226064,52.02,77929.56,0.0,0.94858,3e-05,7.78286]
[1778981226430,52.02,77927.28,0.0,0.94851,3e-05,7.79007]
[1778981228444,52.02,77922.94,0.0,0.94841,3e-05,7.80285]
[1778981229451,52.02,77919.23,0.0,0.9483,3e-05,7.815]
[1778981230292,52.02,77919.23,0.0,0.9483,3e-05,7.815]
[1778981230313,52.02,77919.23,0.0,0.9483,3e-05,7.815]
[1778981232472,52.02,77897.03,0.0,0.94768,3e-05,7.88721]
[1778981233479,52.02,77898.47,0.0,0.94772,3e-05,7.88265]
[1778981234486,52.02,77903.08,0.0,0.94785,3e-05,7.86785]
[1778981236425,52.02,77902.63,0.0,0.94783,3e-05,7.86944]
[1778981236597,52.02,77902.63,0.0,0.94783,3e-05,7.86944]
[1778981236621,52.02,77903.65,0.0,0.94786,3e-05,7.86627]
[1778981237778,52.02,77903.65,0.0,0.94786,3e-05,7.86627]
[1778981237815,52.02,77903.65,0.0,0.94786,3e-05,7.86627]
[1778981240528,52.02,77910.15,0.0,0.94804,3e-05,7.84542]
[1778981241006,52.02,77910.15,0.0,0.94804,3e-05,7.84542]
[1778981243259,52.02,77912.28,0.0,0.9481,3e-05,7.83807]
[1778981243549,52.02,77911.5,0.0,0.94808,3e-05,7.84035]
[1778981244556,52.02,77915.1,0.0,0.94818,3e-05,7.82853]
[1778981247577,52.01,77918.92,0.0,0.9483,3e-05,7.8149]
[1778981248198,52.01,77918.92,0.0,0.9483,3e-05,7.8149]
[1778981248310,52.01,77918.92,0.0,0.9483,3e-05,7.8149]
[1778981248584,52.01,77921.41,0.0,0.94837,3e-05,7.80635]
[1778981249591,52.01,77926.14,0.0,0.94851,3e-05,7.79063]
[1778981251320,52.01,77927.7,0.0,0.94856,3e-05,7.78512]
[1778981251605,52.01,77928.3,0.0,0.94859,3e-05,7.77975]
[1778981253198,52.01,77928.46,0.0,0.9486,3e-05,7.77875]
[1778981253311,52.01,77928.46,0.0,0.9486,3e-05,7.77875]
[1778981258657,52.0,77929.23,0.0,0.94865,3e-05,7.77342]
[1778981261635,52.0,77929.12,0.0,0.94865,3e-05,7.77284]
[1778981261808,52.0,77929.12,0.0,0.94865,3e-05,7.77284]
[1778981262685,52.0,77931.79,0.0,0.94873,3e-05,7.76335]
[1778981263315,52.0,77931.79,0.0,0.94873,3e-05,7.76335]
[1778981263692,51.99,77933.62,0.0,0.94879,3e-05,7.75704]
[1778981264108,51.99,77933.62,0.0,0.94879,3e-05,7.75704]
[1778981264310,51.99,77933.62,0.0,0.94879,3e-05,7.75704]
[1778981266797,51.99,77937.54,0.0,0.9489,3e-05,7.74406]
[1778981266807,51.99,77937.54,0.0,0.9489,3e-05,7.74406]
[1778981266898,51.99,77946.13,0.0,0.94914,3e-05,7.71577]
[1778981269734,51.99,77950.11,0.0,0.94926,3e-05,7.702]
[1778981270748,51.99,77950.11,0.0,0.94926,3e-05,7.702]
[1778981270811,51.99,77950.11,0.0,0.94926,3e-05,7.702]
[1778981270849,51.99,77950.23,0.0,0.94926,3e-05,7.70127]
[1778981276784,51.98,77952.47,0.0,0.94934,3e-05,7.69208]
[1778981281316,51.98,77955.59,0.0,0.94943,3e-05,7.68119]
[1778981283833,51.98,77962.72,0.0,0.94964,3e-05,7.65729]
[1778981285847,51.98,77965.63,0.0,0.94972,3e-05,7.64754]
[1778981288868,51.97,77971.45,0.0,0.94988,3e-05,7.62834]
[1778981293903,51.97,77972.03,0.0,0.94991,3e-05,7.62548]
[1778981295064,51.97,77972.07,0.0,0.94991,3e-05,7.62514]
[1778981295308,51.97,77972.07,0.0,0.94991,3e-05,7.62514]
[1778981295398,51.97,77972.07,0.0,0.94991,3e-05,7.62514]
[1778981295562,51.97,77972.07,0.0,0.94991,3e-05,7.62514]
[1778981295917,51.97,77972.33,0.0,0.94992,3e-05,7.62411]
[1778981300952,51.97,77972.37,0.0,0.94993,3e-05,7.62295]
[1778981305987,51.96,77972.42,0.0,0.94994,3e-05,7.62175]
[1778981311022,51.96,77971.9,0.0,0.94995,3e-05,7.61942]
[1778981313376,51.96,77971.9,0.0,0.94995,3e-05,7.61942]
[1778981313506,51.96,77971.9,0.0,0.94995,3e-05,7.61942]
[1778981313566,51.96,77971.9,0.0,0.94995,3e-05,7.61942]
[1778981313599,51.96,77972.22,0.0,0.94996,3e-05,7.61778]
[1778981318071,51.96,77966.36,0.0,0.94981,3e-05,7.63532]
[1778981321204,51.96,77966.44,0.0,0.94982,3e-05,7.63459]
[1778981321310,51.96,77966.44,0.0,0.94982,3e-05,7.63459]
[1778981321339,51.96,77966.44,0.0,0.94982,3e-05,7.63459]
[1778981321562,51.96,77966.44,0.0,0.94982,3e-05,7.63459]
[1778981321663,51.96,77966.28,0.0,0.94982,3e-05,7.63486]
[1778981327134,51.95,77962.03,0.0,0.94972,3e-05,7.64694]
[1778981330348,51.95,77962.29,0.0,0.94972,3e-05,7.64586]
[1778981330560,51.95,77962.29,0.0,0.94972,3e-05,7.64586]
[1778981330684,51.95,77962.29,0.0,0.94972,3e-05,7.64586]
[1778981330808,51.95,77962.29,0.0,0.94972,3e-05,7.64586]
[1778981330909,51.95,77963.5,0.0,0.94976,3e-05,7.64151]
[1778981336197,51.95,77966.54,0.0,0.94985,3e-05,7.63048]
[1778981337331,51.95,77966.54,0.0,0.94985,3e-05,7.63048]
[1778981337564,51.95,77966.54,0.0,0.94985,3e-05,7.63048]
[1778981337653,51.95,77966.54,0.0,0.94985,3e-05,7.63048]
[1778981337810,51.95,77966.54,0.0,0.94985,3e-05,7.63048]
[1778981337911,51.95,77967.01,0.0,0.94987,3e-05,7.62877]
[1778981343246,51.94,77965.45,0.0,0.94984,3e-05,7.63241]
[1778981350295,51.94,77965.51,0.0,0.94985,3e-05,7.63068]
[1778981355330,51.93,77962.42,0.0,0.94978,3e-05,7.63938]
[1778981356947,51.93,77962.42,0.0,0.94978,3e-05,7.63938]
[1778981357060,51.93,77962.49,0.0,0.94978,3e-05,7.63893]
[1778981357249,51.93,77962.49,0.0,0.94978,3e-05,7.63893]
[1778981357312,51.93,77962.49,0.0,0.94978,3e-05,7.63893]
[1778981357344,51.93,77962.5,0.0,0.94978,3e-05,7.63867]
[1778981362379,51.93,77960.51,0.0,0.94974,3e-05,7.64384]
[1778981365180,51.93,77960.61,0.0,0.94975,3e-05,7.64306]
[1778981365242,51.93,77960.61,0.0,0.94975,3e-05,7.64306]
[1778981365312,51.93,77960.61,0.0,0.94975,3e-05,7.64306]
[1778981365400,51.93,77960.7,0.0,0.94975,3e-05,7.64254]
[1778981370435,51.93,77961.09,0.0,0.94977,3e-05,7.64019]
[1778981375470,51.92,77960.56,0.0,0.94978,3e-05,7.63784]
[1778981381512,51.92,77960.63,0.0,0.94979,3e-05,7.63633]
[1778981386552,51.92,77960.56,0.0,0.9498,3e-05,7.63551]
[1778981388222,51.92,77960.56,0.0,0.9498,3e-05,7.63551]
[1778981388316,51.92,77960.56,0.0,0.9498,3e-05,7.63551]
[1778981388451,51.92,77960.56,0.0,0.9498,3e-05,7.63551]
[1778981388563,51.92,77960.56,0.0,0.9498,3e-05,7.63551]
[1778981388664,51.92,77960.56,0.0,0.9498,3e-05,7.63509]
[1778981394779,51.91,77961.12,0.0,0.94983,3e-05,7.6323]
[1778981394787,51.91,77961.12,0.0,0.94983,3e-05,7.6323]
[1778981394813,51.91,77961.12,0.0,0.94983,3e-05,7.6323]
[1778981394885,51.91,77961.19,0.0,0.94983,3e-05,7.63188]
[1778981400651,51.91,77961.23,0.0,0.94984,3e-05,7.63057]
[1778981401658,51.91,77957.14,0.0,0.94973,3e-05,7.64337]
[1778981405686,51.91,77948.12,0.0,0.9495,3e-05,7.67117]
[1778981408352,51.91,77944.37,0.0,0.9494,3e-05,7.68258]
[1778981408457,51.91,77944.37,0.0,0.9494,3e-05,7.68258]
[1778981408566,51.91,77944.37,0.0,0.9494,3e-05,7.68258]
[1778981408707,51.9,77942.58,0.0,0.94935,3e-05,7.68801]
[1778981411728,51.9,77953.25,0.0,0.94965,3e-05,7.65314]
[1778981412735,51.9,77955.25,0.0,0.94971,3e-05,7.64655]
[1778981415523,51.9,77955.48,0.0,0.94972,3e-05,7.64539]
[1778981415564,51.9,77955.48,0.0,0.94972,3e-05,7.64539]
[1778981415694,51.9,77955.48,0.0,0.94972,3e-05,7.64539]
[1778981415811,51.9,77955.48,0.0,0.94972,3e-05,7.64539]
[1778981415908,51.9,77955.73,0.0,0.94972,3e-05,7.64437]
[1778981417770,51.9,77962.28,0.0,0.9499,3e-05,7.62314]
[1778981418777,51.9,77968.5,0.0,0.95007,3e-05,7.60323]
[1778981423037,51.9,77966.74,0.0,0.95003,3e-05,7.60835]
[1778981423062,51.9,77966.74,0.0,0.95003,3e-05,7.60835]
[1778981423258,51.9,77967.48,0.0,0.95005,3e-05,7.60584]
[1778981423315,51.9,77967.48,0.0,0.95005,3e-05,7.60584]
[1778981423812,51.9,77967.41,0.0,0.95005,3e-05,7.60591]
[1778981428847,51.89,77968.1,0.0,0.95008,3e-05,7.60296]
[1778981433882,51.89,77966.19,0.0,0.95005,3e-05,7.60532]
[1778981436457,51.89,77965.34,0.0,0.95003,3e-05,7.60769]
[1778981436570,51.89,77965.34,0.0,0.95003,3e-05,7.60769]
[1778981436608,51.89,77965.34,0.0,0.95003,3e-05,7.60769]
[1778981436812,51.89,77965.34,0.0,0.95003,3e-05,7.60769]
[1778981436903,51.89,77965.64,0.0,0.95004,3e-05,7.60658]
[1778981442947,51.89,77967.22,0.0,0.95009,3e-05,7.60061]
[1778981445349,51.89,77967.15,0.0,0.95009,3e-05,7.60052]
[1778981445401,51.89,77967.15,0.0,0.95009,3e-05,7.60052]
[1778981445568,51.89,77967.15,0.0,0.95009,3e-05,7.60052]
[1778981445669,51.89,77967.15,0.0,0.95009,3e-05,7.60037]
[1778981451003,51.89,77967.52,0.0,0.95011,3e-05,7.59841]
[1778981456040,51.88,77967.87,0.0,0.95012,3e-05,7.59653]
[1778981457047,51.88,77958.37,0.0,0.94987,3e-05,7.62651]
[1778981459061,51.88,77959.09,0.0,0.94989,3e-05,7.62387]
[1778981459309,51.88,77959.09,0.0,0.94989,3e-05,7.62387]
[1778981460068,51.88,77966.16,0.0,0.95008,3e-05,7.60124]
[1778981460183,51.88,77966.16,0.0,0.95008,3e-05,7.60124]
[1778981460312,51.88,77966.16,0.0,0.95008,3e-05,7.60124]
[1778981463089,51.88,77972.06,0.0,0.95024,3e-05,7.58206]
[1778981464095,51.88,77972.06,0.0,0.95024,3e-05,7.58206]
[1778981464097,51.88,77973.44,0.0,0.95028,3e-05,7.57755]
[1778981464314,51.88,77973.44,0.0,0.95028,3e-05,7.57755]
[1778981464484,51.88,77973.44,0.0,0.95028,3e-05,7.57755]
[1778981464567,51.88,77973.44,0.0,0.95028,3e-05,7.57755]
[1778981465103,51.88,77973.99,0.0,0.9503,3e-05,7.57568]
[1778981471145,51.88,77975.19,0.0,0.95034,3e-05,7.57122]
[1778981474228,51.88,77975.55,0.0,0.95035,3e-05,7.56988]
[1778981474311,51.88,77975.55,0.0,0.95035,3e-05,7.56988]
[1778981474793,51.88,77975.55,0.0,0.95035,3e-05,7.56988]
[1778981474811,51.88,77975.55,0.0,0.95035,3e-05,7.56988]
[1778981474894,51.88,77977.04,0.0,0.95039,3e-05,7.56498]
[1778981480183,51.88,77973.38,0.0,0.95029,3e-05,7.57623]
[1778981480315,51.88,77973.38,0.0,0.95029,3e-05,7.57623]
[1778981483229,51.88,77961.58,0.0,0.94998,3e-05,7.61321]
[1778981484236,51.88,77957.28,0.0,0.94986,3e-05,7.62675]
[1778981485246,51.87,77956.14,0.0,0.94984,3e-05,7.6302]
[1778981486398,51.87,77956.14,0.0,0.94984,3e-05,7.6302]
[1778981486563,51.87,77956.14,0.0,0.94984,3e-05,7.6302]
[1778981486657,51.87,77956.14,0.0,0.94984,3e-05,7.6302]
[1778981486812,51.87,77956.14,0.0,0.94984,3e-05,7.6302]
[1778981486869,51.87,77954.95,0.0,0.94981,3e-05,7.63359]
[1778981492294,51.85,77953.07,0.0,0.94985,3e-05,7.62769]
[1778981494905,51.85,77953.16,0.0,0.94987,3e-05,7.62543]
[1778981495061,51.85,77953.16,0.0,0.94987,3e-05,7.62543]
[1778981495098,51.85,77953.16,0.0,0.94987,3e-05,7.62543]
[1778981495064,51.84,77953.06,0.0,0.94988,3e-05,7.62382]
[1778981495313,51.84,77953.06,0.0,0.94988,3e-05,7.62382]
[1778981501357,51.81,77952.24,0.0,0.94996,3e-05,7.61411]
[1778981503371,51.8,77945.84,0.0,0.94981,3e-05,7.63109]
[1778981504287,51.8,77945.84,0.0,0.94981,3e-05,7.63109]
[1778981504309,51.8,77945.84,0.0,0.94981,3e-05,7.63109]
[1778981504499,51.8,77945.84,0.0,0.94981,3e-05,7.63109]
[1778981504562,51.8,77945.84,0.0,0.94981,3e-05,7.63109]
[1778981504600,51.79,77943.07,0.0,0.94975,3e-05,7.63795]
[1778981510420,51.76,77942.15,0.0,0.94983,3e-05,7.6287]
[1778981512633,51.76,77941.92,0.0,0.94984,3e-05,7.62755]
[1778981512814,51.76,77941.92,0.0,0.94984,3e-05,7.62755]
[1778981512834,51.76,77941.92,0.0,0.94984,3e-05,7.62755]
[1778981513063,51.76,77941.92,0.0,0.94984,3e-05,7.62755]
[1778981512914,51.75,77941.95,0.0,0.94985,3e-05,7.6256]
[1778981518477,51.73,77941.83,0.0,0.94994,3e-05,7.6155]
[1778981519485,51.72,77936.58,0.0,0.94981,3e-05,7.63054]
[1778981522987,51.71,77934.52,0.0,0.94979,3e-05,7.63319]
[1778981523060,51.71,77934.52,0.0,0.94979,3e-05,7.63319]
[1778981523088,51.71,77935.18,0.0,0.94982,3e-05,7.6291]
[1778981523333,51.71,77935.18,0.0,0.94982,3e-05,7.6291]
[1778981523570,51.71,77935.18,0.0,0.94982,3e-05,7.6291]
[1778981530052,51.68,77932.83,0.0,0.94985,3e-05,7.62508]
[1778981530063,51.68,77932.83,0.0,0.94985,3e-05,7.62508]
[1778981530153,51.67,77932.35,0.0,0.94985,3e-05,7.62477]
[1778981530245,51.67,77932.35,0.0,0.94985,3e-05,7.62477]
[1778981530313,51.67,77932.35,0.0,0.94985,3e-05,7.62477]
[1778981534590,51.65,77923.57,0.0,0.94969,3e-05,7.64384]
[1778981535597,51.64,77915.23,0.0,0.94948,3e-05,7.66835]
[1778981537701,51.64,77912.59,0.0,0.94943,3e-05,7.67423]
[1778981537811,51.64,77912.59,0.0,0.94943,3e-05,7.67423]
[1778981538084,51.64,77912.59,0.0,0.94943,3e-05,7.67423]
[1778981537912,51.63,77911.84,0.0,0.94943,3e-05,7.67397]
[1778981538314,51.63,77911.84,0.0,0.94943,3e-05,7.67397]
[1778981539625,51.62,77906.84,0.0,0.94934,3e-05,7.68475]
[1778981541639,51.61,77900.91,0.0,0.94918,3e-05,7.70322]
[1778981542647,51.61,77904.86,0.0,0.94929,3e-05,7.69022]
[1778981543654,51.61,77911.88,0.0,0.94951,3e-05,7.66486]
[1778981544894,51.61,77911.88,0.0,0.94951,3e-05,7.66486]
[1778981545065,51.61,77911.88,0.0,0.94951,3e-05,7.66486]
[1778981545155,51.61,77914.82,0.0,0.94959,3e-05,7.6552]
[1778981545235,51.61,77914.82,0.0,0.94959,3e-05,7.6552]
[1778981545314,51.61,77914.82,0.0,0.94959,3e-05,7.6552]
[1778981546675,51.6,77920.85,0.0,0.94977,3e-05,7.63352]
[1778981550435,51.59,77921.68,0.0,0.94984,3e-05,7.62553]
[1778981550706,51.59,77912.96,0.0,0.9496,3e-05,7.65326]
[1778981551723,51.58,77903.51,0.0,0.94938,3e-05,7.67848]
[1778981552730,51.57,77910.59,0.0,0.9496,3e-05,7.65315]
[1778981554440,51.57,77913.48,0.0,0.94969,3e-05,7.64176]
[1778981554744,51.56,77913.03,0.0,0.9497,3e-05,7.64127]
[1778981559780,51.55,77918.86,0.0,0.94989,3e-05,7.61845]
[1778981561795,51.55,77922.43,0.0,0.94999,3e-05,7.60676]
[1778981562424,51.55,77922.43,0.0,0.94999,3e-05,7.60676]
[1778981562576,51.55,77922.43,0.0,0.94999,3e-05,7.60676]
[1778981566071,51.54,77924.0,0.0,0.95006,3e-05,7.59796]
[1778981566162,51.54,77923.93,0.0,0.95007,3e-05,7.59706]
[1778981566310,51.54,77923.93,0.0,0.95007,3e-05,7.59706]
[1778981566829,51.54,77924.01,0.0,0.95008,3e-05,7.59569]
[1778981572871,51.53,77920.08,0.0,0.94999,3e-05,7.6066]
[1778981573830,51.53,77920.08,0.0,0.94999,3e-05,7.6066]
[1778981574062,51.53,77920.08,0.0,0.94999,3e-05,7.6066]
[1778981579921,51.53,77921.66,0.0,0.95005,3e-05,7.59955]
[1778981584956,51.52,77921.8,0.0,0.95007,3e-05,7.59647]
[1778981586088,51.52,77921.8,0.0,0.95007,3e-05,7.59647]
[1778981586183,51.52,77939.68,0.0,0.95056,3e-05,7.53941]
[1778981586974,51.52,77955.9,0.0,0.95099,3e-05,7.48796]
[1778981587980,51.52,77965.23,0.0,0.95124,3e-05,7.45855]
[1778981588987,51.52,77967.28,0.0,0.95129,3e-05,7.4522]
[1778981589675,51.52,77967.28,0.0,0.95129,3e-05,7.4522]
[1778981589994,51.52,77967.27,0.0,0.95129,3e-05,7.45235]
[1778981594024,51.52,77970.89,0.0,0.95138,3e-05,7.44149]
[1778981599059,51.52,77970.43,0.0,0.95136,3e-05,7.44364]
[1778981604094,51.52,77970.88,0.0,0.95137,3e-05,7.44291]
[1778981604798,51.52,77970.88,0.0,0.95137,3e-05,7.44291]
[1778981604812,51.52,77970.88,0.0,0.95137,3e-05,7.44291]
[1778981605106,51.52,77970.88,0.0,0.95137,3e-05,7.44291]
[1778981605148,51.53,77970.38,0.0,0.95136,3e-05,7.44462]
[1778981605313,51.53,77970.38,0.0,0.95136,3e-05,7.44462]
[1778981609153,51.53,77973.0,0.0,0.95142,3e-05,7.43676]
[1778981609311,51.53,77974.78,0.0,0.95147,3e-05,7.4313]
[1778981610136,51.53,77976.06,0.0,0.9515,3e-05,7.42743]
[1778981614560,51.53,77977.25,0.0,0.95154,3e-05,7.42149]
[1778981614813,51.53,77977.25,0.0,0.95154,3e-05,7.42149]
[1778981620208,51.53,77977.62,0.0,0.95155,3e-05,7.42144]
[1778981624235,51.53,77972.87,0.0,0.95141,3e-05,7.43716]
[1778981625242,51.53,77960.66,0.0,0.95109,3e-05,7.47586]
[1778981625952,51.53,77960.66,0.0,0.95109,3e-05,7.47586]
[1778981626068,51.53,77960.66,0.0,0.95109,3e-05,7.47586]
[1778981626249,51.53,77955.79,0.0,0.95096,3e-05,7.49143]
[1778981626309,51.53,77955.79,0.0,0.95096,3e-05,7.49143]
[1778981626569,51.53,77955.79,0.0,0.95096,3e-05,7.49143]
[1778981627256,51.53,77956.56,0.0,0.95098,3e-05,7.4891]
[1778981632291,51.54,77957.25,0.0,0.95099,3e-05,7.48734]
[1778981633298,51.54,77961.9,0.0,0.95111,3e-05,7.47273]
[1778981634787,51.54,77961.9,0.0,0.95111,3e-05,7.47273]
[1778981634810,51.54,77961.9,0.0,0.95111,3e-05,7.47273]
[1778981635140,51.54,77961.9,0.0,0.95111,3e-05,7.47273]
[1778981635241,51.54,77966.44,0.0,0.95123,3e-05,7.45859]
[1778981635311,51.54,77966.44,0.0,0.95123,3e-05,7.45859]
[1778981637326,51.54,77961.34,0.0,0.9511,3e-05,7.47496]
[1778981639847,51.54,77960.08,0.0,0.95106,3e-05,7.47908]
[1778981640021,51.54,77960.08,0.0,0.95106,3e-05,7.47908]
[1778981640061,51.54,77960.08,0.0,0.95106,3e-05,7.47908]
[1778981640123,51.54,77959.03,0.0,0.95103,3e-05,7.4826]
[1778981640347,51.54,77967.52,0.0,0.95126,3e-05,7.45579]
[1778981641355,51.54,77961.14,0.0,0.95109,3e-05,7.47602]
[1778981644522,51.54,77958.98,0.0,0.95103,3e-05,7.48308]
[1778981644560,51.54,77958.98,0.0,0.95103,3e-05,7.48308]
[1778981644678,51.54,77958.98,0.0,0.95103,3e-05,7.48308]
[1778981644810,51.54,77958.98,0.0,0.95103,3e-05,7.48308]
[1778981644911,51.54,77958.56,0.0,0.95101,3e-05,7.48458]
[1778981646390,51.54,77962.04,0.0,0.95111,3e-05,7.47367]
[1778981649128,51.54,77961.91,0.0,0.9511,3e-05,7.47429]
[1778981649279,51.54,77960.5,0.0,0.95106,3e-05,7.47884]
[1778981649312,51.54,77960.5,0.0,0.95106,3e-05,7.47884]
[1778981649411,51.54,77961.44,0.0,0.95109,3e-05,7.47597]
[1778981655122,51.54,77960.44,0.0,0.95106,3e-05,7.47951]
[1778981655305,51.54,77960.0,0.0,0.95104,3e-05,7.481]
[1778981655465,51.54,77960.0,0.0,0.95104,3e-05,7.481]
[1778981655566,51.54,77960.0,0.0,0.95104,3e-05,7.481]
[1778981655667,51.54,77957.92,0.0,0.95099,3e-05,7.48766]
[1778981661495,51.54,77958.31,0.0,0.95099,3e-05,7.4869]
[1778981666530,51.54,77958.53,0.0,0.951,3e-05,7.48661]
[1778981667480,51.54,77958.53,0.0,0.951,3e-05,7.48661]
[1778981667560,51.54,77958.53,0.0,0.951,3e-05,7.48661]
[1778981667728,51.54,77958.53,0.0,0.951,3e-05,7.48661]
[1778981667811,51.54,77958.53,0.0,0.951,3e-05,7.48661]
[1778981667829,51.54,77958.79,0.0,0.951,3e-05,7.48587]
[1778981671814,51.55,77957.91,0.0,0.95098,3e-05,7.48891]
[1778981672058,51.55,77957.91,0.0,0.95098,3e-05,7.48891]
[1778981672112,51.55,77957.91,0.0,0.95098,3e-05,7.48891]
[1778981672320,51.55,77957.91,0.0,0.95098,3e-05,7.48891]
[1778981672201,51.55,77956.49,0.0,0.95096,3e-05,7.49057]
[1778981672573,51.55,77951.31,0.0,0.95082,3e-05,7.50703]
[1778981673580,51.55,77948.09,0.0,0.95073,3e-05,7.51728]
[1778981675889,51.55,77948.0,0.0,0.95073,3e-05,7.5176]
[1778981676060,51.55,77948.0,0.0,0.95073,3e-05,7.5176]
[1778981676136,51.55,77948.0,0.0,0.95073,3e-05,7.5176]
[1778981676311,51.55,77948.0,0.0,0.95073,3e-05,7.5176]
[1778981676159,51.55,77949.87,0.0,0.95078,3e-05,7.5117]
[1778981678615,51.55,77952.02,0.0,0.95083,3e-05,7.50502]
[1778981682612,51.55,77951.55,0.0,0.95082,3e-05,7.5066]
[1778981682810,51.55,77951.55,0.0,0.95082,3e-05,7.5066]
[1778981682911,51.55,77956.1,0.0,0.95094,3e-05,7.49229]
[1778981683954,51.55,77958.37,0.0,0.951,3e-05,7.48518]
[1778981684657,51.55,77961.86,0.0,0.9511,3e-05,7.47423]
[1778981685810,51.55,77961.86,0.0,0.9511,3e-05,7.47423]
[1778981685911,51.55,77965.03,0.0,0.95118,3e-05,7.46432]
[1778981687009,51.55,77965.03,0.0,0.95118,3e-05,7.46432]
[1778981687063,51.55,77965.03,0.0,0.95118,3e-05,7.46432]
[1778981691761,51.55,77964.13,0.0,0.95115,3e-05,7.46773]
[1778981691808,51.55,77964.13,0.0,0.95115,3e-05,7.46773]
[1778981695672,51.55,77959.58,0.0,0.95103,3e-05,7.48249]
[1778981695812,51.55,77959.58,0.0,0.95103,3e-05,7.48249]
[1778981695913,51.55,77959.56,0.0,0.95102,3e-05,7.48264]
[1778981700566,51.55,77959.46,0.0,0.95102,3e-05,7.4833]
[1778981700808,51.55,77959.46,0.0,0.95102,3e-05,7.4833]
[1778981706811,51.55,77953.29,0.0,0.95085,3e-05,7.50325]
[1778981708826,51.55,77934.55,0.0,0.95035,3e-05,7.56282]
[1778981709833,51.55,77932.15,0.0,0.95028,3e-05,7.57041]
[1778981711813,51.55,77932.0,0.0,0.95028,3e-05,7.57082]
[1778981714668,51.55,77933.52,0.0,0.95032,3e-05,7.56586]
[1778981714812,51.55,77933.52,0.0,0.95032,3e-05,7.56586]
[1778981714868,51.55,77933.56,0.0,0.95032,3e-05,7.56561]
[1778981720910,51.55,77933.11,0.0,0.95031,3e-05,7.56668]
[1778981722412,51.55,77932.87,0.0,0.95031,3e-05,7.56738]
[1778981722562,51.55,77932.87,0.0,0.95031,3e-05,7.56738]
[1778981726952,51.55,77923.1,0.0,0.95005,3e-05,7.59819]
[1778981727959,51.55,77919.04,0.0,0.94994,3e-05,7.61104]
[1778981729973,51.55,77912.52,0.0,0.94977,3e-05,7.63036]
[1778981731988,51.54,77903.32,0.0,0.94954,3e-05,7.65655]
[1778981732994,51.54,77911.11,0.0,0.94976,3e-05,7.63136]
[1778981735009,51.54,77915.61,0.0,0.94988,3e-05,7.61663]
[1778981737088,51.54,77917.16,0.0,0.94992,3e-05,7.61153]
[1778981737131,51.54,77917.16,0.0,0.94992,3e-05,7.61153]
[1778981737309,51.54,77917.16,0.0,0.94992,3e-05,7.61153]
[1778981737349,51.54,77917.48,0.0,0.94993,3e-05,7.61037]
[1778981742059,51.54,77925.44,0.0,0.95016,3e-05,7.5843]
[1778981747094,51.54,77925.42,0.0,0.95016,3e-05,7.58389]
[1778981751025,51.54,77927.56,0.0,0.95022,3e-05,7.57683]
[1778981751032,51.54,77927.56,0.0,0.95022,3e-05,7.57683]
[1778981751064,51.54,77927.56,0.0,0.95022,3e-05,7.57683]
[1778981751122,51.54,77927.55,0.0,0.95022,3e-05,7.57678]
[1778981756157,51.54,77925.99,0.0,0.95018,3e-05,7.58133]
[1778981758740,51.54,77925.48,0.0,0.95017,3e-05,7.58277]
[1778981758815,51.54,77925.48,0.0,0.95017,3e-05,7.58277]
[1778981759178,51.54,77925.36,0.0,0.95017,3e-05,7.58306]
[1778981760027,51.54,77925.36,0.0,0.95017,3e-05,7.58306]
[1778981760197,51.54,77904.39,0.0,0.9496,3e-05,7.65002]
[1778981761204,51.54,77873.36,0.0,0.94874,3e-05,7.74974]
[1778981762211,51.54,77865.27,0.0,0.94852,3e-05,7.77591]
[1778981763702,51.54,77865.1,0.0,0.94852,3e-05,7.77641]
[1778981769261,51.53,77857.26,0.0,0.9483,3e-05,7.80153]
[1778981774298,51.53,77855.2,0.0,0.94825,3e-05,7.80774]
[1778981775305,51.53,77850.55,0.0,0.94812,3e-05,7.82277]
[1778981777319,51.53,77856.08,0.0,0.94827,3e-05,7.80458]
[1778981780340,51.53,77867.05,0.0,0.94858,3e-05,7.76877]
[1778981782354,51.53,77865.53,0.0,0.94854,3e-05,7.77329]
[1778981782645,51.53,77865.53,0.0,0.94854,3e-05,7.77329]
[1778981782813,51.53,77865.53,0.0,0.94854,3e-05,7.77329]
[1778981784248,51.53,77864.8,0.0,0.94852,3e-05,7.77526]
[1778981784310,51.53,77864.8,0.0,0.94852,3e-05,7.77526]
[1778981784368,51.53,77864.88,0.0,0.94853,3e-05,7.77461]
[1778981786382,51.53,77871.47,0.0,0.94872,3e-05,7.7525]
[1778981787206,51.53,77871.47,0.0,0.94872,3e-05,7.7525]
[1778981787337,51.53,77871.47,0.0,0.94872,3e-05,7.7525]
[1778981788396,51.53,77881.29,0.0,0.949,3e-05,7.72005]
[1778981790411,51.52,77886.57,0.0,0.94915,3e-05,7.70238]
[1778981794743,51.52,77887.14,0.0,0.94919,3e-05,7.69654]
[1778981794809,51.52,77887.14,0.0,0.94919,3e-05,7.69654]
[1778981794916,51.52,77887.14,0.0,0.94919,3e-05,7.69654]
[1778981795061,51.52,77887.14,0.0,0.94919,3e-05,7.69654]
[1778981795446,51.52,77887.26,0.0,0.9492,3e-05,7.69589]
[1778981796453,51.52,77892.37,0.0,0.94934,3e-05,7.67918]
[1778981800990,51.52,77896.3,0.0,0.94945,3e-05,7.66585]
[1778981801059,51.52,77896.3,0.0,0.94945,3e-05,7.66585]
[1778981804510,51.52,77891.55,0.0,0.94933,3e-05,7.68008]
[1778981809450,51.51,77889.94,0.0,0.94929,3e-05,7.68457]
[1778981809563,51.51,77889.94,0.0,0.94929,3e-05,7.68457]
[1778981809587,51.51,77889.94,0.0,0.94929,3e-05,7.68457]
[1778981809810,51.51,77889.94,0.0,0.94929,3e-05,7.68457]
[1778981809911,51.51,77889.9,0.0,0.9493,3e-05,7.68397]
[1778981811558,51.51,77897.2,0.0,0.9495,3e-05,7.66004]
[1778981814253,51.51,77898.46,0.0,0.94954,3e-05,7.656]
[1778981814313,51.51,77898.46,0.0,0.94954,3e-05,7.656]
[1778981819614,51.51,77899.46,0.0,0.94958,3e-05,7.65122]
[1778981823496,51.5,77898.72,0.0,0.94956,3e-05,7.65302]
[1778981823564,51.5,77898.72,0.0,0.94956,3e-05,7.65302]
[1778981823950,51.5,77898.72,0.0,0.94956,3e-05,7.65302]
[1778981824076,51.5,77898.72,0.0,0.94956,3e-05,7.65302]
[1778981824177,51.5,77898.81,0.0,0.94956,3e-05,7.65254]
[1778981829684,51.5,77900.31,0.0,0.94961,3e-05,7.64657]
[1778981834719,51.5,77900.4,0.0,0.94962,3e-05,7.64535]
[1778981837740,51.5,77909.45,0.0,0.94988,3e-05,7.61579]
[1778981838747,51.5,77917.21,0.0,0.95009,3e-05,7.59085]
[1778981841768,51.5,77922.58,0.0,0.95024,3e-05,7.57343]
[1778981842775,51.5,77934.5,0.0,0.95056,3e-05,7.53541]
[1778981843782,51.5,77933.64,0.0,0.95054,3e-05,7.53815]
[1778981845796,51.5,77939.25,0.0,0.95069,3e-05,7.52032]
[1778981846803,51.5,77943.51,0.0,0.9508,3e-05,7.50683]
[1778981848954,51.5,77942.86,0.0,0.95078,3e-05,7.50894]
[1778981849061,51.5,77942.86,0.0,0.95078,3e-05,7.50894]
[1778981850832,51.5,77937.34,0.0,0.95063,3e-05,7.52658]
[1778981853853,51.5,77933.2,0.0,0.95054,3e-05,7.53683]
[1778981854594,51.5,77933.2,0.0,0.95054,3e-05,7.53683]
[1778981854811,51.5,77933.2,0.0,0.95054,3e-05,7.53683]
[1778981855103,51.5,77933.2,0.0,0.95054,3e-05,7.53683]
[1778981855308,51.5,77933.2,0.0,0.95054,3e-05,7.53683]
[1778981855409,51.5,77933.41,0.0,0.95054,3e-05,7.53616]
[1778981860902,51.5,77931.67,0.0,0.9505,3e-05,7.54165]
[1778981862481,51.5,77931.67,0.0,0.9505,3e-05,7.54165]
[1778981862566,51.5,77931.54,0.0,0.95049,3e-05,7.54205]
[1778981867951,51.5,77937.19,0.0,0.95065,3e-05,7.52402]
[1778981870770,51.5,77940.27,0.0,0.95073,3e-05,7.51429]
[1778981870817,51.5,77940.27,0.0,0.95073,3e-05,7.51429]
[1778981870881,51.5,77940.27,0.0,0.95073,3e-05,7.51429]
[1778981871063,51.5,77940.27,0.0,0.95073,3e-05,7.51429]
[1778981871164,51.5,77940.06,0.0,0.95072,3e-05,7.51499]
[1778981882056,51.5,77940.91,0.0,0.95074,3e-05,7.51268]
[1778981885381,51.5,77937.16,0.0,0.95064,3e-05,7.52464]
[1778981885566,51.5,77936.68,0.0,0.95063,3e-05,7.52617]
[1778981891119,51.5,77936.41,0.0,0.95062,3e-05,7.52704]
[1778981893133,51.5,77926.32,0.0,0.95035,3e-05,7.55914]
[1778981894140,51.5,77923.29,0.0,0.95027,3e-05,7.56875]
[1778981896543,51.5,77923.32,0.0,0.95027,3e-05,7.56859]
[1778981896937,51.5,77923.13,0.0,0.95027,3e-05,7.56912]
[1778981897214,51.5,77923.13,0.0,0.95027,3e-05,7.56912]
[1778981897312,51.5,77923.13,0.0,0.95027,3e-05,7.56912]
[1778981897315,51.5,77923.16,0.0,0.95027,3e-05,7.56896]
[1778981903255,51.5,77922.92,0.0,0.95026,3e-05,7.5694]
[1778981903313,51.5,77922.92,0.0,0.95026,3e-05,7.5694]
[1778981911259,51.5,77923.3,0.0,0.95029,3e-05,7.56478]
[1778981912858,51.5,77922.85,0.0,0.95028,3e-05,7.56616]
[1778981913063,51.5,77922.85,0.0,0.95028,3e-05,7.56616]
[1778981913150,51.5,77922.85,0.0,0.95028,3e-05,7.56616]
[1778981913318,51.5,77922.85,0.0,0.95028,3e-05,7.56616]
[1778981913419,51.49,77923.31,0.0,0.9503,3e-05,7.56465]
[1778981919316,51.49,77922.28,0.0,0.95027,3e-05,7.56771]
[1778981920327,51.49,77922.28,0.0,0.95027,3e-05,7.56771]
[1778981920561,51.49,77922.28,0.0,0.95027,3e-05,7.56771]
[1778981924351,51.49,77929.72,0.0,0.95047,3e-05,7.54383]
[1778981926365,51.49,77932.03,0.0,0.95053,3e-05,7.53649]
[1778981926562,51.49,77932.03,0.0,0.95053,3e-05,7.53649]
[1778981927050,51.49,77932.19,0.0,0.95054,3e-05,7.53599]
[1778981927059,51.49,77932.19,0.0,0.95054,3e-05,7.53599]
[1778981927095,51.49,77932.19,0.0,0.95054,3e-05,7.53601]
[1778981932407,51.49,77932.26,0.0,0.95054,3e-05,7.53587]
[1778981934421,51.49,77927.13,0.0,0.9504,3e-05,7.55221]
[1778981935685,51.49,77923.82,0.0,0.95031,3e-05,7.56273]
[1778981935818,51.49,77923.82,0.0,0.95031,3e-05,7.56273]
[1778981941470,51.49,77921.68,0.0,0.95026,3e-05,7.56928]
[1778981946515,51.49,77922.77,0.0,0.95029,3e-05,7.5656]
[1778981951550,51.49,77922.48,0.0,0.95028,3e-05,7.56636]
[1778981956585,51.49,77923.02,0.0,0.9503,3e-05,7.56449]
[1778981956767,51.49,77923.02,0.0,0.9503,3e-05,7.56449]
[1778981956813,51.49,77923.02,0.0,0.9503,3e-05,7.56449]
[1778981957473,51.49,77923.02,0.0,0.9503,3e-05,7.56449]
[1778981957560,51.49,77923.02,0.0,0.9503,3e-05,7.56449]
[1778981957592,51.49,77923.46,0.0,0.95031,3e-05,7.56307]
[1778981963634,51.49,77924.69,0.0,0.95034,3e-05,7.55905]
[1778981965734,51.49,77924.69,0.0,0.95034,3e-05,7.55905]
[1778981965813,51.49,77924.69,0.0,0.95034,3e-05,7.55905]
[1778981971690,51.49,77925.26,0.0,0.95038,3e-05,7.55422]
[1778981972697,51.49,77930.27,0.0,0.95051,3e-05,7.53826]
[1778981973730,51.49,77930.27,0.0,0.95051,3e-05,7.53826]
[1778981973816,51.49,77930.27,0.0,0.95051,3e-05,7.53826]
[1778981974629,51.49,77930.27,0.0,0.95051,3e-05,7.53826]
[1778981974813,51.49,77931.08,0.0,0.95053,3e-05,7.53571]
[1778981974862,51.49,77930.9,0.0,0.95053,3e-05,7.53631]
[1778981984781,51.49,77931.03,0.0,0.95053,3e-05,7.53617]
[1778981987948,51.49,77932.45,0.0,0.95057,3e-05,7.53171]
[1778981988063,51.49,77932.45,0.0,0.95057,3e-05,7.53171]
[1778981994852,51.49,77935.56,0.0,0.95065,3e-05,7.52209]
[1778981996694,51.49,77938.13,0.0,0.95072,3e-05,7.51398]
[1778981996812,51.49,77938.13,0.0,0.95072,3e-05,7.51398]
[1778981997610,51.49,77938.13,0.0,0.95072,3e-05,7.51398]
[1778981997666,51.49,77938.1,0.0,0.95072,3e-05,7.51414]
[1778981997814,51.49,77938.1,0.0,0.95072,3e-05,7.51414]
[1778982001657,51.49,77938.09,0.0,0.95072,3e-05,7.51423]
[1778982002142,51.49,77907.43,0.0,0.94988,3e-05,7.61213]
[1778982002936,51.49,77889.26,0.0,0.94939,3e-05,7.67047]
[1778982003945,51.49,77888.81,0.0,0.94938,3e-05,7.6718]
[1778982005611,51.49,77888.81,0.0,0.94938,3e-05,7.6718]
[1778982004950,51.49,77891.11,0.0,0.94944,3e-05,7.6642]
[1778982005957,51.49,77895.75,0.0,0.94957,3e-05,7.64909]
[1778982010994,51.49,77900.13,0.0,0.9497,3e-05,7.63418]
[1778982014014,51.49,77895.39,0.0,0.94957,3e-05,7.64894]
[1778982015308,51.49,77895.39,0.0,0.94957,3e-05,7.64894]
[1778982015566,51.49,77895.39,0.0,0.94957,3e-05,7.64894]
[1778982015664,51.49,77895.57,0.0,0.94958,3e-05,7.64802]
[1778982017035,51.49,77881.59,0.0,0.9492,3e-05,7.69281]
[1778982018274,51.49,77881.59,0.0,0.9492,3e-05,7.69281]
[1778982018311,51.49,77881.59,0.0,0.9492,3e-05,7.69281]
[1778982018436,51.49,77879.0,0.0,0.94913,3e-05,7.70071]
[1778982021067,51.49,77871.91,0.0,0.94894,3e-05,7.72305]
[1778982022070,51.48,77862.71,0.0,0.94868,3e-05,7.75256]
[1778982022966,51.48,77862.71,0.0,0.94868,3e-05,7.75256]
[1778982023061,51.48,77862.71,0.0,0.94868,3e-05,7.75256]
[1778982023077,51.48,77862.74,0.0,0.94869,3e-05,7.75245]
[1778982024511,51.48,77862.74,0.0,0.94869,3e-05,7.75245]
[1778982024566,51.48,77862.74,0.0,0.94869,3e-05,7.75245]
[1778982024612,51.48,77864.04,0.0,0.94872,3e-05,7.74824]
[1778982026098,51.48,77870.46,0.0,0.9489,3e-05,7.72747]
[1778982027216,51.48,77870.46,0.0,0.9489,3e-05,7.72747]
[1778982027311,51.48,77870.46,0.0,0.9489,3e-05,7.72747]
[1778982027406,51.49,77876.14,0.0,0.94906,3e-05,7.70916]
[1778982032702,51.48,77878.44,0.0,0.94915,3e-05,7.69763]
[1778982033156,51.48,77856.4,0.0,0.94854,3e-05,7.76863]
[1778982034163,51.48,77840.32,0.0,0.94809,3e-05,7.82059]
[1778982035169,51.48,77832.11,0.0,0.94786,3e-05,7.84718]
[1778982036663,51.48,77832.11,0.0,0.94786,3e-05,7.84718]
[1778982041121,51.48,77831.4,0.0,0.94783,3e-05,7.85066]
[1778982043225,51.48,77840.01,0.0,0.94808,3e-05,7.82209]
[1778982045239,51.48,77844.76,0.0,0.94821,3e-05,7.80637]
[1778982046133,51.48,77844.76,0.0,0.94821,3e-05,7.80637]
[1778982046312,51.48,77844.76,0.0,0.94821,3e-05,7.80637]
[1778982047902,51.48,77844.3,0.0,0.9482,3e-05,7.80767]
[1778982048064,51.48,77844.3,0.0,0.9482,3e-05,7.80767]
[1778982048260,51.48,77844.1,0.0,0.9482,3e-05,7.80822]
[1778982052290,51.48,77833.08,0.0,0.94789,3e-05,7.84373]
[1778982053297,51.48,77830.33,0.0,0.94782,3e-05,7.85255]
[1778982054270,51.48,77830.33,0.0,0.94782,3e-05,7.85255]
[1778982055522,51.48,77829.59,0.0,0.9478,3e-05,7.8548]
[1778982058953,51.48,77828.22,0.0,0.94776,3e-05,7.85857]
[1778982059058,51.48,77828.22,0.0,0.94776,3e-05,7.85857]
[1778982059339,51.48,77828.85,0.0,0.94778,3e-05,7.85633]
[1778982064374,51.47,77827.97,0.0,0.94777,3e-05,7.85832]
[1778982066388,51.47,77821.31,0.0,0.94758,3e-05,7.87974]
[1778982067676,51.47,77821.31,0.0,0.94758,3e-05,7.87974]
[1778982067811,51.47,77819.76,0.0,0.94754,3e-05,7.8846]
[1778982071432,51.47,77811.38,0.0,0.94731,3e-05,7.91114]
[1778982072182,51.47,77811.38,0.0,0.94731,3e-05,7.91114]
[1778982072311,51.47,77811.38,0.0,0.94731,3e-05,7.91114]
[1778982074450,51.47,77799.0,0.0,0.94696,3e-05,7.95187]
[1778982075615,51.47,77799.0,0.0,0.94696,3e-05,7.95187]
[1778982075711,51.47,77786.05,0.0,0.94659,3e-05,7.99452]
[1778982076464,51.47,77777.16,0.0,0.94633,3e-05,8.02393]
[1778982077471,51.47,77769.92,0.0,0.94612,3e-05,8.04788]
[1778982079269,51.47,77768.76,0.0,0.94609,3e-05,8.05165]
[1778982080098,51.47,77765.92,0.0,0.94601,3e-05,8.06099]
[1778982080494,51.47,77743.83,0.0,0.94536,3e-05,8.13453]
[1778982081499,51.47,77733.9,0.0,0.94508,3e-05,8.1674]
[1778982082506,51.47,77726.37,0.0,0.94486,3e-05,8.19235]
[1778982084058,51.47,77727.27,0.0,0.94488,3e-05,8.18936]
[1778982084523,51.47,77738.9,0.0,0.94522,3e-05,8.15072]
[1778982085530,51.47,77729.78,0.0,0.94495,3e-05,8.18134]
[1778982086537,51.47,77722.03,0.0,0.94472,3e-05,8.20737]
[1778982088551,51.47,77728.77,0.0,0.94492,3e-05,8.18477]
[1778982090566,51.47,77744.09,0.0,0.94537,3e-05,8.13392]
[1778982091573,51.46,77750.14,0.0,0.94558,3e-05,8.10851]
[1778982094594,51.45,77761.0,0.0,0.94594,3e-05,8.06753]
[1778982095601,51.45,77767.39,0.0,0.94613,3e-05,8.04621]
[1778982096608,51.45,77775.55,0.0,0.94636,3e-05,8.01911]
[1778982097616,51.45,77785.08,0.0,0.94664,3e-05,7.98758]
[1778982098623,51.45,77794.1,0.0,0.94689,3e-05,7.95787]
[1778982099629,51.45,77798.38,0.0,0.94702,3e-05,7.94387]
[1778982103657,51.45,77803.4,0.0,0.94715,3e-05,7.92788]
[1778982104927,51.45,77805.26,0.0,0.94721,3e-05,7.92191]
[1778982105058,51.45,77805.26,0.0,0.94721,3e-05,7.92191]
[1778982105671,51.45,77810.17,0.0,0.94734,3e-05,7.90595]
[1778982107685,51.46,77816.01,0.0,0.94751,3e-05,7.88719]
[1778982108577,51.46,77816.01,0.0,0.94751,3e-05,7.88719]
[1778982108692,51.46,77811.79,0.0,0.94739,3e-05,7.90123]
[1778982108810,51.46,77811.79,0.0,0.94739,3e-05,7.90123]
[1778982111725,51.46,77809.5,0.0,0.94732,3e-05,7.9091]
[1778982111813,51.46,77808.37,0.0,0.94728,3e-05,7.91299]
[1778982112720,51.46,77807.86,0.0,0.94727,3e-05,7.91483]
[1778982115117,51.46,77806.6,0.0,0.94723,3e-05,7.9193]
[1778982115311,51.46,77806.6,0.0,0.94723,3e-05,7.9193]
[1778982115741,51.46,77801.21,0.0,0.94707,3e-05,7.93717]
[1778982116748,51.46,77796.51,0.0,0.94694,3e-05,7.95276]
[1778982117757,51.46,77796.51,0.0,0.94694,3e-05,7.95276]
[1778982117813,51.46,77796.51,0.0,0.94694,3e-05,7.95276]
[1778982117789,51.46,77796.37,0.0,0.94693,3e-05,7.95333]
[1778982119042,51.46,77795.52,0.0,0.94691,3e-05,7.95623]
[1778982119769,51.46,77789.11,0.0,0.94672,3e-05,7.97746]
[1778982120311,51.46,77789.11,0.0,0.94672,3e-05,7.97746]
[1778982125811,51.46,77788.93,0.0,0.94672,3e-05,7.97846]
[1778982129419,51.46,77787.59,0.0,0.94668,3e-05,7.98302]
[1778982129566,51.46,77787.59,0.0,0.94668,3e-05,7.98302]
[1778982129664,51.46,77787.74,0.0,0.94668,3e-05,7.98265]
[1778982134876,51.46,77785.4,0.0,0.94661,3e-05,7.99067]
[1778982135884,51.46,77789.5,0.0,0.94673,3e-05,7.9772]
[1778982140919,51.46,77777.07,0.0,0.94637,3e-05,8.01865]
[1778982141926,51.46,77763.61,0.0,0.94598,3e-05,8.06329]
[1778982142933,51.46,77763.52,0.0,0.94598,3e-05,8.06352]
[1778982144609,51.46,77763.52,0.0,0.94598,3e-05,8.06352]
[1778982144710,51.46,77758.4,0.0,0.94582,3e-05,8.08107]
[1778982148376,51.47,77759.94,0.0,0.94586,3e-05,8.07646]
[1778982148570,51.47,77759.94,0.0,0.94586,3e-05,8.07646]
[1778982148629,51.47,77761.69,0.0,0.94592,3e-05,8.07049]
[1778982152571,51.47,77763.4,0.0,0.94597,3e-05,8.06468]
[1778982156025,51.46,77755.03,0.0,0.94574,3e-05,8.08921]
[1778982158347,51.46,77751.51,0.0,0.94564,3e-05,8.10087]
[1778982158567,51.46,77751.51,0.0,0.94564,3e-05,8.10087]
[1778982158668,51.46,77751.53,0.0,0.94564,3e-05,8.10059]
[1778982160053,51.46,77747.0,0.0,0.94551,3e-05,8.11557]
[1778982161603,51.46,77747.0,0.0,0.94551,3e-05,8.11557]
[1778982162080,51.46,77746.58,0.0,0.9455,3e-05,8.11673]
[1778982166210,51.46,77741.64,0.0,0.94536,3e-05,8.13277]
[1778982166315,51.46,77741.64,0.0,0.94536,3e-05,8.13277]
[1778982166704,51.46,77741.64,0.0,0.94536,3e-05,8.13277]
[1778982166807,51.46,77741.64,0.0,0.94536,3e-05,8.13277]
[1778982166805,51.46,77742.01,0.0,0.94538,3e-05,8.1312]
[1778982168109,51.46,77736.02,0.0,0.9452,3e-05,8.15104]
[1778982169116,51.46,77726.63,0.0,0.94492,3e-05,8.18264]
[1778982170123,51.46,77721.21,0.0,0.94476,3e-05,8.20096]
[1778982171130,51.46,77716.16,0.0,0.94461,3e-05,8.21801]
[1778982173150,51.46,77712.15,0.0,0.94449,3e-05,8.23236]
[1778982174157,51.46,77706.88,0.0,0.94433,3e-05,8.25052]
[1778982176171,51.47,77711.22,0.0,0.94445,3e-05,8.23627]
[1778982178185,51.47,77715.21,0.0,0.94457,3e-05,8.22282]
[1778982179192,51.47,77721.36,0.0,0.94475,3e-05,8.20216]
[1778982180642,51.47,77725.81,0.0,0.94488,3e-05,8.18727]
[1778982183172,51.47,77727.49,0.0,0.94493,3e-05,8.18177]
[1778982183313,51.47,77727.49,0.0,0.94493,3e-05,8.18177]
[1778982183404,51.47,77728.92,0.0,0.94497,3e-05,8.17705]
[1778982187248,51.47,77733.55,0.0,0.94511,3e-05,8.16187]
[1778982188255,51.47,77719.18,0.0,0.94468,3e-05,8.21004]
[1778982189262,51.47,77712.13,0.0,0.94447,3e-05,8.23387]
[1778982191276,51.47,77706.95,0.0,0.94432,3e-05,8.2513]
[1778982196312,51.47,77707.83,0.0,0.94435,3e-05,8.24808]
[1778982199560,51.47,77708.19,0.0,0.94436,3e-05,8.24677]
[1778982199808,51.47,77708.19,0.0,0.94436,3e-05,8.24677]
[1778982203361,51.47,77712.04,0.0,0.94448,3e-05,8.23358]
[1778982204368,51.47,77723.57,0.0,0.94482,3e-05,8.19453]
[1778982205375,51.47,77727.62,0.0,0.94494,3e-05,8.18098]
[1778982206382,51.47,77731.45,0.0,0.94505,3e-05,8.16821]
[1778982207387,51.47,77731.45,0.0,0.94505,3e-05,8.16821]
[1778982207568,51.47,77731.45,0.0,0.94505,3e-05,8.16821]
[1778982207599,51.47,77734.06,0.0,0.94513,3e-05,8.15955]
[1778982211417,51.47,77739.93,0.0,0.94531,3e-05,8.13735]
[1778982214907,51.47,77738.94,0.0,0.94528,3e-05,8.14092]
[1778982215058,51.47,77739.0,0.0,0.94528,3e-05,8.14086]
[1778982218398,51.47,77741.6,0.0,0.94536,3e-05,8.13259]
[1778982218573,51.47,77741.6,0.0,0.94536,3e-05,8.13259]
[1778982218613,51.47,77741.35,0.0,0.94535,3e-05,8.13358]
[1778982220151,51.47,77741.51,0.0,0.94535,3e-05,8.13319]
[1778982220310,51.47,77741.51,0.0,0.94535,3e-05,8.13319]
[1778982224300,51.47,77738.81,0.0,0.94527,3e-05,8.14282]
[1778982224313,51.47,77738.81,0.0,0.94527,3e-05,8.14282]
[1778982224508,51.47,77736.97,0.0,0.94521,3e-05,8.14909]
[1778982226522,51.47,77733.07,0.0,0.9451,3e-05,8.16236]
[1778982227529,51.47,77727.69,0.0,0.94494,3e-05,8.18048]
[1778982229809,51.47,77726.56,0.0,0.9449,3e-05,8.18433]
[1778982230058,51.47,77726.5,0.0,0.9449,3e-05,8.1846]
[1778982231557,51.47,77719.67,0.0,0.9447,3e-05,8.20762]
[1778982232564,51.47,77715.8,0.0,0.94458,3e-05,8.22064]
[1778982234749,51.47,77714.93,0.0,0.94456,3e-05,8.22357]
[1778982234813,51.47,77714.93,0.0,0.94456,3e-05,8.22357]
[1778982234834,51.47,77714.69,0.0,0.94455,3e-05,8.22437]
[1778982237416,51.47,77715.53,0.0,0.94457,3e-05,8.22154]
[1778982237563,51.47,77715.53,0.0,0.94457,3e-05,8.22154]
[1778982242483,51.47,77712.88,0.0,0.9445,3e-05,8.23049]
[1778982242574,51.47,77712.88,0.0,0.9445,3e-05,8.23049]
[1778982242639,51.47,77708.58,0.0,0.94437,3e-05,8.24494]
[1778982245889,51.47,77708.4,0.0,0.94436,3e-05,8.24546]
[1778982246060,51.47,77708.5,0.0,0.94437,3e-05,8.24508]
[1778982251702,51.47,77714.99,0.0,0.94456,3e-05,8.22307]
[1778982252007,51.47,77714.99,0.0,0.94456,3e-05,8.22307]
[1778982252063,51.47,77714.99,0.0,0.94456,3e-05,8.22307]
[1778982252709,51.47,77715.27,0.0,0.94457,3e-05,8.22213]
[1778982253943,51.47,77715.27,0.0,0.94457,3e-05,8.22213]
[1778982254061,51.47,77715.33,0.0,0.94457,3e-05,8.22192]
[1778982256737,51.47,77723.1,0.0,0.9448,3e-05,8.19586]
[1778982257761,51.47,77723.1,0.0,0.9448,3e-05,8.19586]
[1778982257815,51.47,77723.1,0.0,0.9448,3e-05,8.19586]
[1778982257863,51.47,77724.11,0.0,0.94483,3e-05,8.19252]
[1778982260194,51.47,77725.97,0.0,0.94488,3e-05,8.1864]
[1778982260309,51.47,77725.97,0.0,0.94488,3e-05,8.1864]
[1778982265800,51.47,77728.09,0.0,0.94494,3e-05,8.17972]
[1778982267814,51.47,77738.65,0.0,0.94525,3e-05,8.14453]
[1778982268821,51.47,77740.87,0.0,0.94532,3e-05,8.13725]
[1778982269714,51.47,77740.87,0.0,0.94532,3e-05,8.13725]
[1778982269812,51.47,77740.87,0.0,0.94532,3e-05,8.13725]
[1778982269831,51.47,77740.81,0.0,0.94531,3e-05,8.1376]
[1778982270837,51.48,77744.41,0.0,0.94542,3e-05,8.12573]
[1778982271550,51.48,77744.41,0.0,0.94542,3e-05,8.12573]
[1778982271562,51.48,77744.41,0.0,0.94542,3e-05,8.12573]
[1778982276452,51.47,77750.11,0.0,0.9456,3e-05,8.10333]
[1778982276565,51.47,77750.11,0.0,0.9456,3e-05,8.10333]
[1778982277886,51.47,77753.8,0.0,0.94571,3e-05,8.09078]
[1778982279852,51.47,77755.24,0.0,0.94576,3e-05,8.08588]
[1778982279901,51.47,77755.53,0.0,0.94577,3e-05,8.08482]
[1778982280063,51.47,77755.53,0.0,0.94577,3e-05,8.08482]
[1778982280909,51.47,77757.82,0.0,0.94583,3e-05,8.0771]
[1778982282103,51.47,77758.36,0.0,0.94585,3e-05,8.07522]
[1778982282313,51.47,77758.36,0.0,0.94585,3e-05,8.07522]
[1778982282923,51.47,77754.36,0.0,0.94573,3e-05,8.08845]
[1778982287958,51.47,77753.04,0.0,0.9457,3e-05,8.09233]
[1778982292568,51.47,77753.78,0.0,0.94573,3e-05,8.0895]
[1778982292814,51.47,77753.78,0.0,0.94573,3e-05,8.0895]
[1778982292858,51.47,77753.78,0.0,0.94572,3e-05,8.08976]
[1778982294365,51.47,77753.69,0.0,0.94572,3e-05,8.09006]
[1778982294562,51.47,77753.69,0.0,0.94572,3e-05,8.09006]
[1778982295009,51.47,77757.17,0.0,0.94582,3e-05,8.07901]
[1778982297966,51.47,77759.0,0.0,0.94587,3e-05,8.0732]
[1778982298060,51.47,77761.0,0.0,0.94592,3e-05,8.06685]
[1778982298067,51.47,77762.74,0.0,0.94597,3e-05,8.06137]
[1778982299009,51.47,77762.74,0.0,0.94597,3e-05,8.06137]
[1778982299060,51.47,77762.74,0.0,0.94597,3e-05,8.06137]
[1778982303065,51.48,77743.33,0.0,0.94539,3e-05,8.12754]
[1778982304070,51.48,77728.24,0.0,0.94495,3e-05,8.1782]
[1778982305298,51.48,77728.24,0.0,0.94495,3e-05,8.1782]
[1778982305374,51.48,77729.07,0.0,0.94497,3e-05,8.17566]
[1778982306978,51.48,77729.07,0.0,0.94497,3e-05,8.17566]
[1778982307006,51.48,77728.51,0.0,0.94495,3e-05,8.17766]
[1778982308098,51.48,77738.84,0.0,0.94526,3e-05,8.14323]
[1778982309029,51.48,77738.84,0.0,0.94526,3e-05,8.14323]
[1778982309066,51.48,77738.84,0.0,0.94526,3e-05,8.14323]
[1778982314140,51.48,77735.19,0.0,0.94514,3e-05,8.15652]
[1778982315514,51.48,77735.19,0.0,0.94514,3e-05,8.15652]
[1778982315561,51.48,77735.19,0.0,0.94514,3e-05,8.15652]
[1778982315687,51.48,77725.37,0.0,0.94485,3e-05,8.18964]
[1778982317576,51.48,77725.47,0.0,0.94485,3e-05,8.1893]
[1778982317809,51.48,77725.47,0.0,0.94485,3e-05,8.1893]
[1778982319175,51.48,77732.32,0.0,0.94505,3e-05,8.16664]
[1778982320059,51.48,77732.32,0.0,0.94505,3e-05,8.16664]
[1778982320312,51.48,77732.32,0.0,0.94505,3e-05,8.16664]
[1778982320362,51.48,77734.54,0.0,0.94511,3e-05,8.15944]
[1778982322371,51.48,77734.69,0.0,0.94512,3e-05,8.15894]
[1778982322569,51.48,77734.69,0.0,0.94512,3e-05,8.15894]
[1778982325217,51.49,77740.32,0.0,0.94528,3e-05,8.14073]
[1778982327169,51.49,77740.97,0.0,0.9453,3e-05,8.13872]
[1778982327310,51.49,77740.97,0.0,0.9453,3e-05,8.13872]
[1778982327411,51.49,77741.5,0.0,0.94531,3e-05,8.13732]
[1778982328228,51.49,77741.5,0.0,0.94531,3e-05,8.13732]
[1778982329245,51.49,77747.32,0.0,0.94548,3e-05,8.11808]
[1778982331253,51.49,77749.8,0.0,0.94555,3e-05,8.11001]
[1778982331401,51.49,77750.16,0.0,0.94557,3e-05,8.10625]
[1778982332252,51.49,77750.16,0.0,0.94557,3e-05,8.10625]
[1778982332267,51.49,77752.77,0.0,0.94565,3e-05,8.09756]
[1778982337303,51.49,77754.16,0.0,0.94568,3e-05,8.09418]
[1778982339222,51.49,77755.0,0.0,0.9457,3e-05,8.09164]
[1778982339315,51.49,77755.0,0.0,0.9457,3e-05,8.09164]
[1778982341908,51.49,77754.75,0.0,0.94569,3e-05,8.09297]
[1778982341958,51.5,77754.83,0.0,0.94569,3e-05,8.0932]
[1778982342059,51.5,77754.83,0.0,0.94569,3e-05,8.0932]
[1778982342438,51.5,77754.83,0.0,0.94569,3e-05,8.0932]
[1778982343348,51.5,77758.74,0.0,0.9458,3e-05,8.08045]
[1778982346336,51.5,77761.01,0.0,0.94586,3e-05,8.07369]
[1778982346396,51.5,77760.57,0.0,0.94584,3e-05,8.07542]
[1778982350397,51.5,77765.35,0.0,0.94597,3e-05,8.06065]
[1778982355432,51.5,77763.2,0.0,0.94591,3e-05,8.06753]
[1778982357447,51.5,77766.77,0.0,0.94601,3e-05,8.05592]
[1778982360148,51.5,77766.6,0.0,0.946,3e-05,8.0571]
[1778982360308,51.5,77766.6,0.0,0.946,3e-05,8.0571]
[1778982360468,51.5,77766.75,0.0,0.94601,3e-05,8.05691]
[1778982362482,51.51,77771.31,0.0,0.94613,3e-05,8.04242]
[1778982363489,51.51,77777.27,0.0,0.9463,3e-05,8.02302]
[1778982364496,51.51,77782.48,0.0,0.94645,3e-05,8.00581]
[1778982365503,51.51,77785.2,0.0,0.94653,3e-05,7.99688]
[1778982366477,51.51,77785.2,0.0,0.94653,3e-05,7.99688]
[1778982366563,51.51,77785.2,0.0,0.94653,3e-05,7.99688]
[1778982369531,51.51,77787.76,0.0,0.9466,3e-05,7.98868]
[1778982370930,51.51,77787.76,0.0,0.9466,3e-05,7.98868]
[1778982371060,51.51,77787.76,0.0,0.9466,3e-05,7.98868]
[1778982371674,51.51,77789.52,0.0,0.94665,3e-05,7.98295]
[1778982371814,51.51,77789.52,0.0,0.94665,3e-05,7.98295]
[1778982371912,51.51,77790.1,0.0,0.94667,3e-05,7.98113]
[1778982373559,51.51,77793.5,0.0,0.94676,3e-05,7.97011]
[1778982374566,51.51,77791.04,0.0,0.94669,3e-05,7.97833]
[1778982377652,51.51,77790.53,0.0,0.94667,3e-05,7.98021]
[1778982377816,51.51,77790.53,0.0,0.94667,3e-05,7.98021]
[1778982381549,51.51,77788.39,0.0,0.94661,3e-05,7.98764]
[1778982381870,51.51,77786.05,0.0,0.94654,3e-05,7.99545]
[1778982382319,51.51,77786.05,0.0,0.94654,3e-05,7.99545]
[1778982382624,51.51,77785.55,0.0,0.94653,3e-05,7.99717]
[1778982383508,51.51,77785.55,0.0,0.94653,3e-05,7.99717]
[1778982383562,51.51,77785.55,0.0,0.94653,3e-05,7.99717]
[1778982384310,51.51,77785.51,0.0,0.94653,3e-05,7.99737]
[1778982385645,51.51,77785.47,0.0,0.94652,3e-05,7.99764]
[1778982387659,51.51,77780.43,0.0,0.94638,3e-05,8.01441]
[1778982388666,51.51,77776.13,0.0,0.94625,3e-05,8.02867]
[1778982389673,51.51,77771.6,0.0,0.94612,3e-05,8.04368]
[1778982390261,51.51,77771.6,0.0,0.94612,3e-05,8.04368]
[1778982390311,51.51,77771.6,0.0,0.94612,3e-05,8.04368]
[1778982395715,51.51,77778.94,0.0,0.94635,3e-05,8.01631]
[1778982397979,51.51,77781.15,0.0,0.94642,3e-05,8.00903]
[1778982398064,51.51,77781.15,0.0,0.94642,3e-05,8.00903]
[1778982399672,51.51,77781.18,0.0,0.94642,3e-05,8.00897]
[1778982399809,51.51,77781.18,0.0,0.94642,3e-05,8.00897]
[1778982399910,51.51,77781.18,0.0,0.94642,3e-05,8.00906]
[1778982405785,51.51,77781.72,0.0,0.94643,3e-05,8.00755]
[1778982408238,51.51,77780.87,0.0,0.9464,3e-05,8.01046]
[1778982408315,51.51,77780.87,0.0,0.9464,3e-05,8.01046]
[1778982413841,51.51,77779.88,0.0,0.94637,3e-05,8.01407]
[1778982416051,51.51,77779.47,0.0,0.94636,3e-05,8.01549]
[1778982416066,51.51,77779.47,0.0,0.94636,3e-05,8.01549]
[1778982416607,51.51,77779.4,0.0,0.94636,3e-05,8.01578]
[1778982416810,51.51,77779.4,0.0,0.94636,3e-05,8.01578]
[1778982416862,51.51,77779.61,0.0,0.94636,3e-05,8.01515]
[1778982421897,51.52,77784.1,0.0,0.94649,3e-05,8.00064]
[1778982422905,51.52,77790.88,0.0,0.94668,3e-05,7.97836]
[1778982424537,51.52,77790.78,0.0,0.94668,3e-05,7.97882]
[1778982424565,51.52,77790.78,0.0,0.94668,3e-05,7.97882]
[1778982430960,51.52,77790.77,0.0,0.94667,3e-05,7.97974]
[1778982435997,51.52,77790.77,0.0,0.94667,3e-05,7.98036]
[1778982439018,51.52,77796.6,0.0,0.94683,3e-05,7.96152]
[1778982441717,51.52,77798.57,0.0,0.94688,3e-05,7.95519]
[1778982441812,51.52,77798.57,0.0,0.94688,3e-05,7.95519]
[1778982446067,51.52,77807.9,0.0,0.94714,3e-05,7.92557]
[1778982447074,51.52,77814.35,0.0,0.94732,3e-05,7.90461]
[1778982448081,51.52,77821.61,0.0,0.94753,3e-05,7.88108]
[1778982449088,51.53,77827.58,0.0,0.94769,3e-05,7.86184]
[1778982452109,51.53,77831.46,0.0,0.94781,3e-05,7.84714]
[1778982452815,51.53,77831.46,0.0,0.94781,3e-05,7.84714]
[1778982453060,51.53,77831.46,0.0,0.94781,3e-05,7.84714]
[1778982454557,51.53,77832.33,0.0,0.94783,3e-05,7.84496]
[1778982454809,51.53,77832.33,0.0,0.94783,3e-05,7.84496]
[1778982455130,51.53,77832.28,0.0,0.94783,3e-05,7.84546]
[1778982458784,51.53,77830.73,0.0,0.94778,3e-05,7.85115]
[1778982458816,51.53,77830.73,0.0,0.94778,3e-05,7.85115]
[1778982460165,51.53,77835.92,0.0,0.94792,3e-05,7.83516]
[1778982463186,51.54,77840.2,0.0,0.94803,3e-05,7.82226]
[1778982464176,51.54,77840.2,0.0,0.94803,3e-05,7.82226]
[1778982464322,51.54,77840.2,0.0,0.94803,3e-05,7.82226]
[1778982464425,51.54,77840.2,0.0,0.94803,3e-05,7.82261]
[1778982467214,51.54,77845.46,0.0,0.94816,3e-05,7.80654]
[1778982469228,51.54,77840.31,0.0,0.94801,3e-05,7.82403]
[1778982470674,51.54,77840.31,0.0,0.94801,3e-05,7.82403]
[1778982470813,51.54,77840.31,0.0,0.94801,3e-05,7.82403]
[1778982476872,51.55,77836.81,0.0,0.9479,3e-05,7.83743]
[1778982477061,51.55,77836.81,0.0,0.9479,3e-05,7.83743]
[1778982478356,51.55,77836.14,0.0,0.94787,3e-05,7.84023]
[1778982478563,51.55,77836.14,0.0,0.94787,3e-05,7.84023]
[1778982478664,51.55,77836.17,0.0,0.94787,3e-05,7.84075]
[1778982484335,51.55,77835.97,0.0,0.94785,3e-05,7.84293]
[1778982489370,51.56,77835.96,0.0,0.94784,3e-05,7.84442]
[1778982493612,51.56,77837.05,0.0,0.94786,3e-05,7.84171]
[1778982493813,51.56,77837.05,0.0,0.94786,3e-05,7.84171]
[1778982499440,51.57,77839.1,0.0,0.9479,3e-05,7.83703]
[1778982501510,51.57,77840.28,0.0,0.94793,3e-05,7.83348]
[1778982501575,51.57,77840.28,0.0,0.94793,3e-05,7.83348]
[1778982503955,51.57,77844.55,0.0,0.94805,3e-05,7.82017]
[1778982504475,51.57,77822.59,0.0,0.94743,3e-05,7.89242]
[1778982505482,51.57,77814.39,0.0,0.94719,3e-05,7.91959]
[1778982506489,51.57,77815.28,0.0,0.94721,3e-05,7.91686]
[1778982507571,51.57,77815.28,0.0,0.94721,3e-05,7.91686]
[1778982509510,51.57,77804.15,0.0,0.94689,3e-05,7.95383]
[1778982511525,51.57,77813.37,0.0,0.94717,3e-05,7.92078]
[1778982513463,51.57,77814.45,0.0,0.9472,3e-05,7.91735]
[1778982513574,51.57,77814.45,0.0,0.9472,3e-05,7.91735]
[1778982513670,51.57,77815.88,0.0,0.94724,3e-05,7.91295]
[1778982514704,51.57,77815.88,0.0,0.94724,3e-05,7.91295]
[1778982514811,51.57,77815.88,0.0,0.94724,3e-05,7.91295]
[1778982520588,51.58,77812.55,0.0,0.94714,3e-05,7.92467]
[1778982521595,51.58,77803.71,0.0,0.94689,3e-05,7.95381]
[1778982523197,51.58,77803.71,0.0,0.94689,3e-05,7.95381]
[1778982522602,51.58,77798.81,0.0,0.94675,3e-05,7.97005]
[1778982523310,51.58,77798.81,0.0,0.94675,3e-05,7.97005]
[1778982523609,51.58,77797.78,0.0,0.94672,3e-05,7.97351]
[1778982526350,51.58,77797.13,0.0,0.9467,3e-05,7.97574]
[1778982526565,51.58,77797.13,0.0,0.9467,3e-05,7.97574]
[1778982526634,51.58,77797.19,0.0,0.9467,3e-05,7.97558]
[1778982530157,51.58,77798.13,0.0,0.94672,3e-05,7.9726]
[1778982530311,51.58,77797.92,0.0,0.94672,3e-05,7.97334]
[1778982535603,51.58,77798.23,0.0,0.94672,3e-05,7.97249]
[1778982535823,51.58,77798.23,0.0,0.94672,3e-05,7.97249]
[1778982535861,51.58,77804.14,0.0,0.94689,3e-05,7.95309]
[1778982539196,51.58,77805.78,0.0,0.94694,3e-05,7.94784]
[1778982539312,51.58,77802.74,0.0,0.94685,3e-05,7.9579]
[1778982539724,51.58,77803.21,0.0,0.94686,3e-05,7.95641]
[1778982541313,51.58,77801.6,0.0,0.94682,3e-05,7.96177]
[1778982541564,51.58,77801.6,0.0,0.94682,3e-05,7.96177]
[1778982545178,51.58,77799.48,0.0,0.94676,3e-05,7.96882]
[1778982545224,51.58,77790.2,0.0,0.94649,3e-05,7.99946]
[1778982545311,51.58,77790.2,0.0,0.94649,3e-05,7.99946]
[1778982545768,51.58,77784.41,0.0,0.94632,3e-05,8.01855]
[1778982546775,51.58,77779.65,0.0,0.94619,3e-05,8.03423]
[1778982549796,51.58,77773.46,0.0,0.94601,3e-05,8.05448]
[1778982550579,51.58,77773.46,0.0,0.94601,3e-05,8.05448]
[1778982550810,51.58,77773.46,0.0,0.94601,3e-05,8.05448]
[1778982551685,51.58,77773.2,0.0,0.946,3e-05,8.05522]
[1778982551809,51.58,77773.2,0.0,0.946,3e-05,8.05522]
[1778982551810,51.58,77772.91,0.0,0.946,3e-05,8.05607]
[1778982555521,51.58,77774.2,0.0,0.94604,3e-05,8.05144]
[1778982555570,51.58,77774.2,0.0,0.94604,3e-05,8.05144]
[1778982560874,51.57,77772.78,0.0,0.946,3e-05,8.05543]
[1778982562112,51.57,77772.78,0.0,0.946,3e-05,8.05543]
[1778982563366,51.57,77771.98,0.0,0.94598,3e-05,8.05783]
[1778982563569,51.57,77771.98,0.0,0.94598,3e-05,8.05783]
[1778982563895,51.57,77774.39,0.0,0.94605,3e-05,8.04972]
[1778982568930,51.57,77771.74,0.0,0.94598,3e-05,8.05789]
[1778982573965,51.57,77773.0,0.0,0.94604,3e-05,8.0501]
[1778982577993,51.57,77780.6,0.0,0.94626,3e-05,8.02449]
[1778982580008,51.57,77782.77,0.0,0.94633,3e-05,8.01718]
[1778982582021,51.57,77775.89,0.0,0.94613,3e-05,8.03982]
[1778982587056,51.57,77775.25,0.0,0.94611,3e-05,8.04149]
[1778982592091,51.57,77775.38,0.0,0.94612,3e-05,8.04064]
[1778982597126,51.57,77776.36,0.0,0.94615,3e-05,8.03701]
[1778982602162,51.57,77775.96,0.0,0.94614,3e-05,8.03801]
[1778982611224,51.56,77776.25,0.0,0.94616,3e-05,8.0365]
[1778982617266,51.56,77776.35,0.0,0.94616,3e-05,8.03583]
[1778982624315,51.56,77778.53,0.0,0.94623,3e-05,8.02826]
[1778982626329,51.56,77786.73,0.0,0.94647,3e-05,8.00111]
[1778982629082,51.56,77787.3,0.0,0.94648,3e-05,7.99925]
[1778982629310,51.56,77787.3,0.0,0.94648,3e-05,7.99925]
[1778982633378,51.56,77802.24,0.0,0.94693,3e-05,7.94722]
[1778982634385,51.56,77802.5,0.0,0.94693,3e-05,7.94647]
[1778982637332,51.56,77803.38,0.0,0.94696,3e-05,7.94368]
[1778982637564,51.56,77804.37,0.0,0.94698,3e-05,7.94054]
[1778982637580,51.56,77807.23,0.0,0.94707,3e-05,7.93126]
[1778982643452,51.57,77807.32,0.0,0.94706,3e-05,7.93174]
[1778982644459,51.57,77816.61,0.0,0.94732,3e-05,7.90141]
[1778982645466,51.57,77820.65,0.0,0.94744,3e-05,7.88836]
[1778982650501,51.57,77824.48,0.0,0.94754,3e-05,7.87689]
[1778982655536,51.57,77825.74,0.0,0.94756,3e-05,7.87385]
[1778982660571,51.57,77828.02,0.0,0.94762,3e-05,7.86751]
[1778982665606,51.58,77827.44,0.0,0.94759,3e-05,7.87052]
[1778982670641,51.58,77820.77,0.0,0.94739,3e-05,7.8934]
[1778982676683,51.58,77818.25,0.0,0.94731,3e-05,7.90268]
[1778982681720,51.58,77819.5,0.0,0.94734,3e-05,7.89942]
[1778982686757,51.59,77819.65,0.0,0.94734,3e-05,7.89979]
[1778982691790,51.59,77819.49,0.0,0.94735,3e-05,7.89822]
[1778982696825,51.59,77814.55,0.0,0.9472,3e-05,7.91548]
[1778982700853,51.59,77808.43,0.0,0.94702,3e-05,7.93612]
[1778982705888,51.59,77805.87,0.0,0.94694,3e-05,7.94509]
[1778982710923,51.6,77805.47,0.0,0.94692,3e-05,7.94691]
[1778982715958,51.6,77803.36,0.0,0.94686,3e-05,7.95433]
[1778982720994,51.6,77800.38,0.0,0.94677,3e-05,7.9645]
[1778982726029,51.6,77800.42,0.0,0.94677,3e-05,7.9647]
[1778982731064,51.6,77802.86,0.0,0.94684,3e-05,7.95707]
[1778982736099,51.6,77801.79,0.0,0.9468,3e-05,7.961]
[1778982740127,51.6,77796.55,0.0,0.94665,3e-05,7.97853]
[1778982744155,51.6,77790.68,0.0,0.94648,3e-05,7.99804]
[1778982749192,51.6,77788.55,0.0,0.94642,3e-05,8.00511]
[1778982754227,51.6,77786.32,0.0,0.94637,3e-05,8.00945]
[1778982759262,51.6,77786.45,0.0,0.94638,3e-05,8.00898]
[1778982764297,51.6,77785.28,0.0,0.94634,3e-05,8.01282]
[1778982769332,51.6,77786.21,0.0,0.94637,3e-05,8.00969]
[1778982773362,51.6,77791.85,0.0,0.94653,3e-05,7.99106]
[1778982778397,51.6,77792.39,0.0,0.94655,3e-05,7.98939]
[1778982783432,51.6,77795.15,0.0,0.94663,3e-05,7.98046]
[1778982789474,51.6,77798.68,0.0,0.94672,3e-05,7.96916]
[1778982794509,51.6,77800.95,0.0,0.94679,3e-05,7.96211]
[1778982799544,51.61,77804.18,0.0,0.94687,3e-05,7.95191]
[1778982804579,51.61,77804.35,0.0,0.94688,3e-05,7.95185]
[1778982809614,51.61,77804.38,0.0,0.94687,3e-05,7.95224]
[1778982819684,51.61,77805.1,0.0,0.9469,3e-05,7.94783]
[1778982825726,51.61,77805.78,0.0,0.94692,3e-05,7.94619]
[1778982830761,51.61,77809.41,0.0,0.94702,3e-05,7.9348]
[1778982835796,51.62,77809.64,0.0,0.94702,3e-05,7.93463]
[1778982839824,51.62,77814.93,0.0,0.94716,3e-05,7.91777]
[1778982847885,51.62,77816.46,0.0,0.9472,3e-05,7.91398]
[1778982852920,51.62,77816.41,0.0,0.94719,3e-05,7.91491]
[1778982857955,51.62,77816.58,0.0,0.94719,3e-05,7.91512]
[1778982862991,51.63,77816.45,0.0,0.94718,3e-05,7.91644]
[1778982869033,51.63,77816.39,0.0,0.94717,3e-05,7.91752]
[1778982874073,51.63,77807.95,0.0,0.94694,3e-05,7.94294]
[1778982877094,51.63,77805.27,0.0,0.94686,3e-05,7.95201]
[1778982883136,51.63,77800.7,0.0,0.94672,3e-05,7.96758]
[1778982885151,51.63,77796.16,0.0,0.94659,3e-05,7.98263]
[1778982891193,51.63,77795.66,0.0,0.94658,3e-05,7.98454]
[1778982897235,51.63,77796.26,0.0,0.94659,3e-05,7.98284]
[1778982902270,51.63,77798.83,0.0,0.94666,3e-05,7.97461]
[1778982903277,51.63,77802.97,0.0,0.94678,3e-05,7.96105]
[1778982908312,51.64,77803.97,0.0,0.94681,3e-05,7.95818]
[1778982913347,51.64,77808.08,0.0,0.94692,3e-05,7.94511]
[1778982918383,51.64,77807.62,0.0,0.9469,3e-05,7.94711]
[1778982923417,51.64,77807.32,0.0,0.94689,3e-05,7.94856]
[1778982928452,51.64,77804.59,0.0,0.94681,3e-05,7.95794]
[1778982934495,51.64,77804.67,0.0,0.94683,3e-05,7.95517]
[1778982939530,51.64,77804.63,0.0,0.94682,3e-05,7.95569]
[1778982944565,51.64,77804.73,0.0,0.94682,3e-05,7.95573]
[1778982949600,51.64,77805.31,0.0,0.94683,3e-05,7.95422]
[1778982955642,51.65,77805.01,0.0,0.94682,3e-05,7.95564]
[1778982964705,51.65,77805.1,0.0,0.94682,3e-05,7.95594]
[1778982969740,51.65,77804.82,0.0,0.94681,3e-05,7.95718]
[1778982978804,51.65,77804.88,0.0,0.94681,3e-05,7.95752]
[1778982985853,51.65,77804.96,0.0,0.94681,3e-05,7.95766]
[1778982991895,51.65,77805.12,0.0,0.94682,3e-05,7.95448]
[1778982997937,51.65,77805.51,0.0,0.94683,3e-05,7.95355]
[1778983004986,51.65,77806.88,0.0,0.94687,3e-05,7.94953]
[1778983011029,51.65,77804.69,0.0,0.9468,3e-05,7.95711]
[1778983017071,51.66,77802.37,0.0,0.94673,3e-05,7.96512]
[1778983022106,51.66,77801.69,0.0,0.94671,3e-05,7.96763]
[1778983027141,51.66,77801.74,0.0,0.94671,3e-05,7.9677]
[1778983029155,51.66,77792.38,0.0,0.94644,3e-05,7.99865]
[1778983030162,51.66,77785.95,0.0,0.94626,3e-05,8.01985]
[1778983031169,51.66,77785.97,0.0,0.94626,3e-05,8.01975]
[1778983036205,51.66,77784.45,0.0,0.94621,3e-05,8.02458]
[1778983041240,51.66,77784.95,0.0,0.94623,3e-05,8.0227]
[1778983048289,51.66,77785.01,0.0,0.94624,3e-05,8.02219]
[1778983050303,51.65,77777.64,0.0,0.94602,3e-05,8.04644]
[1778983051310,51.65,77773.77,0.0,0.94593,3e-05,8.05615]
[1778983056345,51.65,77771.51,0.0,0.94587,3e-05,8.06308]
[1778983061380,51.65,77770.82,0.0,0.94586,3e-05,8.06469]
[1778983062774,51.65,77770.82,0.0,0.94586,3e-05,8.06469]
[1778983064401,51.65,77779.1,0.0,0.9461,3e-05,8.03689]
[1778983065576,51.65,77779.1,0.0,0.9461,3e-05,8.03689]
[1778983068697,51.65,77779.76,0.0,0.94612,3e-05,8.03439]
[1778983068798,51.65,77781.09,0.0,0.94616,3e-05,8.0299]
[1778983070397,51.65,77780.29,0.0,0.94614,3e-05,8.03245]
[1778983070560,51.65,77780.29,0.0,0.94614,3e-05,8.03245]
[1778983076485,51.65,77783.81,0.0,0.94624,3e-05,8.02024]
[1778983077492,51.65,77788.16,0.0,0.94637,3e-05,8.00582]
[1778983080297,51.65,77789.44,0.0,0.94641,3e-05,8.00153]
[1778983080319,51.65,77789.44,0.0,0.94641,3e-05,8.00153]
[1778983080513,51.65,77788.05,0.0,0.94637,3e-05,8.00608]
[1778983080980,51.65,77788.05,0.0,0.94637,3e-05,8.00608]
[1778983081062,51.65,77788.05,0.0,0.94637,3e-05,8.00608]
[1778983087563,51.65,77788.07,0.0,0.94637,3e-05,8.00575]
[1778983090584,51.65,77778.29,0.0,0.94609,3e-05,8.03794]
[1778983091591,51.65,77772.97,0.0,0.94594,3e-05,8.05544]
[1778983093542,51.65,77771.19,0.0,0.94589,3e-05,8.06121]
[1778983093565,51.65,77771.19,0.0,0.94589,3e-05,8.06121]
[1778983093605,51.65,77770.07,0.0,0.94585,3e-05,8.06479]
[1778983094563,51.65,77770.07,0.0,0.94585,3e-05,8.06479]
[1778983094807,51.65,77770.07,0.0,0.94585,3e-05,8.06479]
[1778983098640,51.64,77757.57,0.0,0.9455,3e-05,8.10551]
[1778983099647,51.64,77754.64,0.0,0.94541,3e-05,8.11503]
[1778983101625,51.64,77754.19,0.0,0.9454,3e-05,8.11629]
[1778983101816,51.64,77754.19,0.0,0.9454,3e-05,8.11629]
[1778983101661,51.64,77754.17,0.0,0.9454,3e-05,8.11612]
[1778983104685,51.64,77749.25,0.0,0.94527,3e-05,8.13175]
[1778983108718,51.64,77735.25,0.0,0.94487,3e-05,8.17737]
[1778983109725,51.64,77729.2,0.0,0.94469,3e-05,8.19726]
[1778983114118,51.63,77726.9,0.0,0.94465,3e-05,8.20043]
[1778983114311,51.63,77726.9,0.0,0.94465,3e-05,8.20043]
[1778983119797,51.63,77724.14,0.0,0.94459,3e-05,8.20745]
[1778983121219,51.63,77722.14,0.0,0.94453,3e-05,8.21378]
[1778983121310,51.63,77722.14,0.0,0.94453,3e-05,8.21378]
[1778983121812,51.62,77721.55,0.0,0.94452,3e-05,8.21537]
[1778983123638,51.62,77721.24,0.0,0.94451,3e-05,8.21602]
[1778983123811,51.62,77721.24,0.0,0.94451,3e-05,8.21602]
[1778983129867,51.62,77712.34,0.0,0.94428,3e-05,8.24303]
[1778983132888,51.61,77718.73,0.0,0.94447,3e-05,8.22062]
[1778983133895,51.61,77711.26,0.0,0.94425,3e-05,8.24564]
[1778983135083,51.61,77711.26,0.0,0.94425,3e-05,8.24564]
[1778983135312,51.61,77711.26,0.0,0.94425,3e-05,8.24564]
[1778983135413,51.61,77709.92,0.0,0.94421,3e-05,8.24994]
[1778983136540,51.61,77709.92,0.0,0.94421,3e-05,8.24994]
[1778983136563,51.61,77709.92,0.0,0.94421,3e-05,8.24994]
[1778983139937,51.61,77702.74,0.0,0.944,3e-05,8.27364]
[1778983142915,51.61,77702.05,0.0,0.94399,3e-05,8.27568]
[1778983143065,51.61,77702.05,0.0,0.94399,3e-05,8.27568]
[1778983143678,51.61,77702.05,0.0,0.94399,3e-05,8.27568]
[1778983143810,51.61,77702.05,0.0,0.94399,3e-05,8.27568]
[1778983143779,51.61,77702.05,0.0,0.94399,3e-05,8.27539]
[1778983146986,51.61,77708.94,0.0,0.9442,3e-05,8.2518]
[1778983149448,51.61,77711.3,0.0,0.94427,3e-05,8.24377]
[1778983149569,51.61,77711.3,0.0,0.94427,3e-05,8.24377]
[1778983149654,51.61,77712.49,0.0,0.9443,3e-05,8.24001]
[1778983150853,51.61,77712.49,0.0,0.9443,3e-05,8.24001]
[1778983151071,51.61,77711.69,0.0,0.94428,3e-05,8.24269]
[1778983157056,51.61,77713.39,0.0,0.94433,3e-05,8.23692]
[1778983159389,51.61,77713.52,0.0,0.94433,3e-05,8.23643]
[1778983159563,51.61,77713.52,0.0,0.94433,3e-05,8.23643]
[1778983159624,51.61,77713.17,0.0,0.94432,3e-05,8.23749]
[1778983161503,51.61,77712.71,0.0,0.94431,3e-05,8.23904]
[1778983161562,51.61,77712.71,0.0,0.94431,3e-05,8.23904]
[1778983167126,51.61,77713.74,0.0,0.94434,3e-05,8.23525]
[1778983168613,51.61,77713.74,0.0,0.94434,3e-05,8.23525]
[1778983168813,51.61,77713.74,0.0,0.94434,3e-05,8.23525]
[1778983168837,51.61,77713.47,0.0,0.94434,3e-05,8.23607]
[1778983170717,51.61,77714.33,0.0,0.94436,3e-05,8.23318]
[1778983170814,51.61,77714.33,0.0,0.94436,3e-05,8.23318]
[1778983176196,51.61,77710.38,0.0,0.94427,3e-05,8.24315]
[1778983177389,51.61,77710.38,0.0,0.94427,3e-05,8.24315]
[1778983177565,51.61,77710.38,0.0,0.94427,3e-05,8.24315]
[1778983177619,51.61,77707.89,0.0,0.94419,3e-05,8.25183]
[1778983178775,51.61,77707.89,0.0,0.94419,3e-05,8.25183]
[1778983178812,51.61,77707.89,0.0,0.94419,3e-05,8.25183]
[1778983184252,51.61,77712.57,0.0,0.94432,3e-05,8.23701]
[1778983185780,51.61,77712.57,0.0,0.94432,3e-05,8.23701]
[1778983185812,51.61,77712.57,0.0,0.94432,3e-05,8.23701]
[1778983185881,51.61,77712.74,0.0,0.94433,3e-05,8.23638]
[1778983186310,51.61,77712.74,0.0,0.94433,3e-05,8.23638]
[1778983186561,51.61,77712.74,0.0,0.94433,3e-05,8.23638]
[1778983192308,51.61,77712.42,0.0,0.94432,3e-05,8.23726]
[1778983197343,51.61,77712.25,0.0,0.94431,3e-05,8.23765]
[1778983198568,51.61,77712.25,0.0,0.94431,3e-05,8.23765]
[1778983198812,51.61,77712.25,0.0,0.94431,3e-05,8.23765]
[1778983198850,51.61,77711.66,0.0,0.9443,3e-05,8.23961]
[1778983199235,51.61,77711.66,0.0,0.9443,3e-05,8.23961]
[1778983199313,51.61,77711.66,0.0,0.9443,3e-05,8.23961]
[1778983201371,51.61,77702.4,0.0,0.94402,3e-05,8.27063]
[1778983202730,51.61,77702.4,0.0,0.94402,3e-05,8.27063]
[1778983202821,51.61,77702.4,0.0,0.94402,3e-05,8.27063]
[1778983204392,51.61,77706.63,0.0,0.94415,3e-05,8.25653]
[1778983205399,51.61,77714.54,0.0,0.94439,3e-05,8.22954]
[1778983206933,51.61,77714.54,0.0,0.94439,3e-05,8.22954]
[1778983207062,51.61,77717.77,0.0,0.94448,3e-05,8.21873]
[1778983207700,51.61,77717.77,0.0,0.94448,3e-05,8.21873]
[1778983207815,51.61,77717.77,0.0,0.94448,3e-05,8.21873]
[1778983207853,51.61,77717.49,0.0,0.94448,3e-05,8.21932]
[1778983210436,51.61,77713.27,0.0,0.94436,3e-05,8.23246]
[1778983212719,51.6,77712.15,0.0,0.94433,3e-05,8.23585]
[1778983212813,51.6,77712.15,0.0,0.94433,3e-05,8.23585]
[1778983213005,51.6,77712.16,0.0,0.94433,3e-05,8.23545]
[1778983213059,51.6,77712.16,0.0,0.94433,3e-05,8.23545]
[1778983213460,51.6,77712.02,0.0,0.94433,3e-05,8.23555]
[1778983216479,51.6,77715.97,0.0,0.94446,3e-05,8.22119]
[1778983218214,51.6,77715.06,0.0,0.94443,3e-05,8.22463]
[1778983218324,51.6,77715.06,0.0,0.94443,3e-05,8.22463]
[1778983223528,51.6,77716.43,0.0,0.94447,3e-05,8.22]
[1778983226239,51.6,77718.69,0.0,0.94454,3e-05,8.21242]
[1778983226312,51.6,77718.69,0.0,0.94454,3e-05,8.21242]
[1778983226549,51.6,77718.4,0.0,0.94453,3e-05,8.21341]
[1778983227088,51.6,77718.4,0.0,0.94453,3e-05,8.21341]
[1778983227314,51.6,77718.4,0.0,0.94453,3e-05,8.21341]
[1778983232591,51.6,77717.95,0.0,0.94453,3e-05,8.21192]
[1778983235321,51.6,77718.09,0.0,0.94454,3e-05,8.21147]
[1778983235565,51.6,77718.09,0.0,0.94454,3e-05,8.21147]
[1778983235612,51.6,77718.24,0.0,0.94454,3e-05,8.21097]
[1778983236110,51.6,77718.24,0.0,0.94454,3e-05,8.21097]
[1778983236312,51.6,77718.24,0.0,0.94454,3e-05,8.21097]
[1778983240648,51.6,77731.99,0.0,0.94495,3e-05,8.16496]
[1778983241655,51.6,77740.4,0.0,0.94519,3e-05,8.13697]
[1778983242107,51.6,77740.4,0.0,0.94519,3e-05,8.13697]
[1778983242312,51.6,77740.4,0.0,0.94519,3e-05,8.13697]
[1778983242662,51.6,77743.41,0.0,0.94528,3e-05,8.12706]
[1778983243281,51.6,77743.41,0.0,0.94528,3e-05,8.12706]
[1778983243314,51.6,77743.41,0.0,0.94528,3e-05,8.12706]
[1778983245684,51.6,77749.69,0.0,0.94546,3e-05,8.10657]
[1778983249705,51.6,77746.58,0.0,0.94536,3e-05,8.11746]
[1778983249814,51.6,77746.58,0.0,0.94536,3e-05,8.11746]
[1778983249884,51.6,77749.46,0.0,0.94545,3e-05,8.10803]
[1778983251726,51.6,77756.98,0.0,0.94566,3e-05,8.08336]
[1778983252644,51.6,77756.98,0.0,0.94566,3e-05,8.08336]
[1778983252817,51.6,77756.98,0.0,0.94566,3e-05,8.08336]
[1778983253960,51.61,77759.38,0.0,0.94573,3e-05,8.0756]
[1778983254058,51.61,77760.55,0.0,0.94576,3e-05,8.07194]
[1778983254747,51.61,77760.77,0.0,0.94577,3e-05,8.07137]
[1778983261796,51.61,77760.94,0.0,0.94578,3e-05,8.0705]
[1778983263311,51.61,77761.56,0.0,0.94579,3e-05,8.06831]
[1778983263566,51.61,77761.56,0.0,0.94579,3e-05,8.06831]
[1778983268845,51.6,77763.83,0.0,0.94587,3e-05,8.05994]
[1778983269274,51.6,77763.83,0.0,0.94587,3e-05,8.05994]
[1778983269312,51.6,77763.83,0.0,0.94587,3e-05,8.05994]
[1778983269852,51.6,77766.59,0.0,0.94595,3e-05,8.05067]
[1778983270436,51.6,77766.59,0.0,0.94595,3e-05,8.05067]
[1778983270565,51.6,77766.59,0.0,0.94595,3e-05,8.05067]
[1778983276901,51.6,77772.74,0.0,0.94613,3e-05,8.02968]
[1778983278809,51.6,77773.34,0.0,0.94615,3e-05,8.02763]
[1778983278910,51.6,77773.34,0.0,0.94615,3e-05,8.02756]
[1778983279061,51.6,77773.34,0.0,0.94615,3e-05,8.02756]
[1778983279922,51.6,77774.06,0.0,0.94617,3e-05,8.02512]
[1778983280798,51.6,77774.06,0.0,0.94617,3e-05,8.02512]
[1778983280815,51.6,77774.06,0.0,0.94617,3e-05,8.02512]
[1778983280929,51.6,77779.28,0.0,0.94632,3e-05,8.00782]
[1778983285964,51.6,77780.64,0.0,0.94636,3e-05,8.00322]
[1778983286923,51.6,77780.64,0.0,0.94636,3e-05,8.00322]
[1778983287024,51.6,77780.94,0.0,0.94637,3e-05,8.00221]
[1778983287061,51.6,77780.94,0.0,0.94637,3e-05,8.00221]
[1778983287978,51.6,77781.43,0.0,0.94639,3e-05,8.00058]
[1778983288073,51.6,77781.43,0.0,0.94639,3e-05,8.00058]
[1778983288314,51.6,77781.43,0.0,0.94639,3e-05,8.00058]
[1778983289992,51.6,77790.86,0.0,0.94666,3e-05,7.96947]
[1778983290999,51.6,77793.32,0.0,0.94675,3e-05,7.95842]
[1778983291656,51.6,77793.32,0.0,0.94675,3e-05,7.95842]
[1778983291816,51.6,77793.32,0.0,0.94675,3e-05,7.95842]
[1778983292437,51.6,77794.62,0.0,0.94678,3e-05,7.9542]
[1778983292562,51.6,77794.62,0.0,0.94678,3e-05,7.9542]
[1778983293015,51.6,77795.09,0.0,0.9468,3e-05,7.95272]
[1778983295030,51.6,77797.82,0.0,0.94687,3e-05,7.94389]
[1778983297169,51.6,77799.04,0.0,0.94691,3e-05,7.93996]
[1778983297316,51.6,77799.04,0.0,0.94691,3e-05,7.93996]
[1778983303086,51.6,77800.53,0.0,0.94694,3e-05,7.93578]
[1778983308013,51.6,77803.01,0.0,0.94701,3e-05,7.92796]
[1778983308059,51.6,77803.08,0.0,0.94701,3e-05,7.92785]
[1778983308678,51.6,77803.08,0.0,0.94701,3e-05,7.92785]
[1778983308813,51.6,77803.08,0.0,0.94701,3e-05,7.92785]
[1778983308854,51.6,77803.08,0.0,0.94701,3e-05,7.92809]
[1778983309166,51.6,77798.03,0.0,0.94687,3e-05,7.94467]
[1778983310173,51.6,77791.27,0.0,0.94667,3e-05,7.96699]
[1778983311121,51.6,77791.27,0.0,0.94667,3e-05,7.96699]
[1778983311309,51.6,77791.27,0.0,0.94667,3e-05,7.96699]
[1778983311456,51.6,77791.27,0.0,0.94667,3e-05,7.96699]
[1778983311565,51.6,77791.27,0.0,0.94667,3e-05,7.96699]
[1778983311667,51.61,77790.79,0.0,0.94666,3e-05,7.96867]
[1778983313195,51.61,77787.96,0.0,0.94658,3e-05,7.97803]
[1778983314516,51.61,77787.96,0.0,0.94658,3e-05,7.97803]
[1778983314564,51.61,77787.96,0.0,0.94658,3e-05,7.97803]
[1778983314617,51.61,77784.32,0.0,0.94647,3e-05,7.99006]
[1778983316215,51.61,77775.83,0.0,0.94623,3e-05,8.01809]
[1778983317167,51.61,77775.83,0.0,0.94623,3e-05,8.01809]
[1778983317310,51.61,77775.83,0.0,0.94623,3e-05,8.01809]
[1778983317408,51.61,77771.84,0.0,0.94611,3e-05,8.03125]
[1778983318760,51.6,77766.13,0.0,0.94595,3e-05,8.04999]
[1778983320450,51.6,77765.15,0.0,0.94592,3e-05,8.05324]
[1778983320564,51.6,77765.15,0.0,0.94592,3e-05,8.05324]
[1778983324271,51.6,77761.67,0.0,0.94582,3e-05,8.06418]
[1778983325181,51.6,77761.67,0.0,0.94582,3e-05,8.06418]
[1778983325213,51.6,77761.67,0.0,0.94582,3e-05,8.06418]
[1778983325280,51.6,77760.54,0.0,0.94579,3e-05,8.06779]
[1778983326286,51.6,77741.02,0.0,0.94522,3e-05,8.13256]
[1778983327993,51.6,77741.02,0.0,0.94522,3e-05,8.13256]
[1778983328060,51.6,77741.02,0.0,0.94522,3e-05,8.13256]
[1778983328025,51.6,77730.97,0.0,0.94493,3e-05,8.16589]
[1778983328300,51.6,77729.33,0.0,0.94488,3e-05,8.17137]
[1778983330314,51.6,77724.51,0.0,0.94474,3e-05,8.18756]
[1778983332725,51.6,77724.09,0.0,0.94473,3e-05,8.18899]
[1778983332808,51.6,77724.09,0.0,0.94473,3e-05,8.18899]
[1778983332871,51.6,77722.69,0.0,0.94468,3e-05,8.19368]
[1778983333335,51.6,77720.47,0.0,0.94462,3e-05,8.20111]
[1778983334683,51.6,77720.47,0.0,0.94462,3e-05,8.20111]
[1778983334816,51.6,77720.47,0.0,0.94462,3e-05,8.20111]
[1778983337363,51.6,77716.36,0.0,0.9445,3e-05,8.21484]
[1778983338568,51.6,77716.36,0.0,0.9445,3e-05,8.21484]
[1778983338816,51.6,77716.36,0.0,0.9445,3e-05,8.21484]
[1778983340384,51.6,77724.35,0.0,0.94473,3e-05,8.188]
[1778983341280,51.6,77724.35,0.0,0.94473,3e-05,8.188]
[1778983341313,51.6,77724.35,0.0,0.94473,3e-05,8.188]
[1778983341391,51.6,77727.22,0.0,0.94482,3e-05,8.17839]
[1778983343405,51.6,77728.85,0.0,0.94487,3e-05,8.17301]
[1778983345570,51.6,77729.43,0.0,0.94488,3e-05,8.17118]
[1778983345633,51.6,77729.43,0.0,0.94488,3e-05,8.17118]
[1778983345813,51.6,77729.43,0.0,0.94488,3e-05,8.17118]
[1778983345872,51.6,77729.79,0.0,0.94489,3e-05,8.17004]
[1778983351462,51.6,77733.91,0.0,0.94503,3e-05,8.15358]
[1778983352567,51.6,77733.91,0.0,0.94503,3e-05,8.15358]
[1778983352806,51.6,77733.91,0.0,0.94503,3e-05,8.15358]
[1778983353476,51.6,77741.54,0.0,0.94525,3e-05,8.1283]
[1778983356247,51.6,77743.81,0.0,0.94532,3e-05,8.12096]
[1778983356311,51.6,77743.81,0.0,0.94532,3e-05,8.12096]
[1778983359573,51.61,77744.33,0.0,0.94533,3e-05,8.1198]
[1778983359810,51.61,77744.33,0.0,0.94533,3e-05,8.1198]
[1778983359911,51.61,77744.02,0.0,0.94532,3e-05,8.12097]
[1778983360612,51.61,77744.02,0.0,0.94532,3e-05,8.12097]
[1778983360811,51.61,77744.02,0.0,0.94532,3e-05,8.12097]
[1778983363902,51.61,77746.4,0.0,0.94538,3e-05,8.11348]
[1778983364063,51.61,77746.4,0.0,0.94538,3e-05,8.11348]
[1778983367430,51.61,77746.63,0.0,0.94538,3e-05,8.11336]
[1778983367565,51.61,77746.63,0.0,0.94538,3e-05,8.11336]
[1778983369576,51.61,77744.92,0.0,0.94533,3e-05,8.11934]
[1778983369809,51.61,77744.92,0.0,0.94533,3e-05,8.11934]
[1778983369910,51.61,77744.88,0.0,0.94533,3e-05,8.11961]
[1778983377644,51.61,77744.74,0.0,0.94532,3e-05,8.12116]
[1778983379531,51.61,77744.4,0.0,0.9453,3e-05,8.12242]
[1778983379565,51.61,77744.4,0.0,0.9453,3e-05,8.12242]
[1778983382679,51.61,77740.07,0.0,0.94517,3e-05,8.13736]
[1778983383410,51.61,77740.07,0.0,0.94517,3e-05,8.13736]
[1778983383567,51.61,77740.07,0.0,0.94517,3e-05,8.13736]
[1778983384693,51.62,77747.32,0.0,0.94538,3e-05,8.11343]
[1778983386793,51.62,77749.44,0.0,0.94544,3e-05,8.10651]
[1778983386812,51.62,77749.44,0.0,0.94544,3e-05,8.10651]
[1778983386887,51.62,77750.38,0.0,0.94547,3e-05,8.10354]
[1778983388922,51.62,77750.85,0.0,0.94548,3e-05,8.10214]
[1778983389067,51.62,77750.85,0.0,0.94548,3e-05,8.10214]
[1778983395093,51.62,77756.55,0.0,0.94564,3e-05,8.08428]
[1778983395310,51.62,77755.99,0.0,0.94562,3e-05,8.08633]
[1778983395770,51.62,77756.31,0.0,0.94563,3e-05,8.08541]
[1778983400813,51.62,77756.75,0.0,0.94564,3e-05,8.08394]
[1778983401066,51.62,77756.75,0.0,0.94564,3e-05,8.08394]
[1778983407854,51.62,77758.73,0.0,0.94571,3e-05,8.07615]
[1778983412687,51.62,77759.33,0.0,0.94575,3e-05,8.07051]
[1778983412808,51.62,77759.33,0.0,0.94575,3e-05,8.07051]
[1778983415910,51.61,77761.25,0.0,0.94581,3e-05,8.06369]
[1778983416060,51.61,77761.25,0.0,0.94581,3e-05,8.06369]
[1778983416064,51.61,77761.27,0.0,0.94581,3e-05,8.06349]
[1778983419802,51.61,77761.13,0.0,0.94581,3e-05,8.06354]
[1778983419813,51.61,77761.13,0.0,0.94581,3e-05,8.06354]
[1778983424973,51.61,77761.42,0.0,0.94583,3e-05,8.06183]
[1778983429378,51.61,77762.81,0.0,0.94587,3e-05,8.05677]
[1778983429564,51.61,77762.81,0.0,0.94587,3e-05,8.05677]
[1778983432239,51.61,77762.17,0.0,0.94585,3e-05,8.05878]
[1778983432312,51.61,77762.17,0.0,0.94585,3e-05,8.05878]
[1778983433030,51.61,77762.24,0.0,0.94586,3e-05,8.0582]
[1778983439200,51.61,77762.48,0.0,0.94587,3e-05,8.05716]
[1778983440779,51.61,77762.55,0.0,0.94588,3e-05,8.0563]
[1778983440809,51.61,77762.55,0.0,0.94588,3e-05,8.0563]
[1778983446120,51.6,77763.75,0.0,0.94592,3e-05,8.05151]
[1778983449247,51.6,77764.61,0.0,0.94595,3e-05,8.04825]
[1778983449309,51.6,77764.61,0.0,0.94595,3e-05,8.04825]
[1778983453073,51.6,77768.58,0.0,0.94606,3e-05,8.03477]
[1778983453169,51.6,77769.32,0.0,0.94609,3e-05,8.03222]
[1778983453311,51.6,77769.32,0.0,0.94609,3e-05,8.03222]
[1778983459211,51.6,77774.87,0.0,0.94625,3e-05,8.01335]
[1778983461225,51.6,77778.98,0.0,0.94637,3e-05,7.99968]
[1778983465253,51.6,77771.39,0.0,0.94615,3e-05,8.02463]
[1778983467267,51.6,77767.2,0.0,0.94603,3e-05,8.03835]
[1778983469281,51.6,77762.98,0.0,0.94591,3e-05,8.05212]
[1778983474317,51.6,77769.01,0.0,0.94611,3e-05,8.02857]
[1778983476331,51.6,77772.64,0.0,0.94622,3e-05,8.01645]
[1778983481367,51.6,77776.22,0.0,0.94632,3e-05,8.00441]
[1778983484388,51.6,77780.54,0.0,0.94645,3e-05,7.99009]
[1778983489767,51.6,77784.1,0.0,0.94655,3e-05,7.97838]
[1778983489808,51.6,77784.1,0.0,0.94655,3e-05,7.97838]
[1778983495475,51.6,77784.74,0.0,0.94657,3e-05,7.97635]
[1778983499440,51.6,77784.66,0.0,0.94656,3e-05,7.97663]
[1778983499563,51.6,77784.66,0.0,0.94656,3e-05,7.97663]
[1778983499666,51.6,77784.66,0.0,0.94656,3e-05,7.97668]
[1778983505545,51.6,77786.5,0.0,0.94661,3e-05,7.9707]
[1778983510580,51.6,77786.41,0.0,0.94661,3e-05,7.97108]
[1778983515615,51.6,77786.56,0.0,0.94661,3e-05,7.97064]
[1778983519643,51.6,77791.86,0.0,0.94677,3e-05,7.95324]
[1778983522257,51.6,77792.0,0.0,0.94677,3e-05,7.95284]
[1778983522311,51.6,77792.08,0.0,0.94677,3e-05,7.95261]
[1778983522664,51.6,77792.31,0.0,0.94678,3e-05,7.95186]
[1778983527699,51.6,77791.19,0.0,0.94674,3e-05,7.95581]
[1778983532735,51.6,77790.6,0.0,0.94674,3e-05,7.95498]
[1778983536762,51.6,77784.69,0.0,0.94657,3e-05,7.97464]
[1778983541797,51.6,77785.18,0.0,0.94659,3e-05,7.97308]
[1778983546832,51.6,77785.4,0.0,0.94659,3e-05,7.97242]
[1778983547839,51.6,77778.9,0.0,0.9464,3e-05,7.99386]
[1778983549853,51.6,77774.48,0.0,0.94628,3e-05,8.00839]
[1778983551867,51.6,77770.17,0.0,0.94615,3e-05,8.02252]
[1778983556902,51.6,77769.44,0.0,0.94614,3e-05,8.02457]
[1778983561937,51.6,77769.27,0.0,0.94613,3e-05,8.02481]
[1778983564293,51.6,77769.05,0.0,0.94613,3e-05,8.02548]
[1778983565564,51.6,77769.01,0.0,0.94613,3e-05,8.02549]
[1778983571000,51.6,77769.4,0.0,0.94614,3e-05,8.02389]
[1778983574027,51.6,77763.24,0.0,0.94596,3e-05,8.04414]
[1778983576041,51.6,77771.63,0.0,0.94621,3e-05,8.01623]
[1778983576590,51.6,77771.63,0.0,0.94621,3e-05,8.01623]
[1778983576810,51.6,77771.63,0.0,0.94621,3e-05,8.01623]
[1778983577048,51.6,77772.24,0.0,0.94623,3e-05,8.01419]
[1778983577701,51.6,77772.24,0.0,0.94623,3e-05,8.01419]
[1778983577811,51.6,77772.24,0.0,0.94623,3e-05,8.01419]
[1778983584097,51.6,77774.78,0.0,0.9463,3e-05,8.00566]
[1778983585297,51.6,77774.78,0.0,0.9463,3e-05,8.00566]
[1778983585310,51.6,77774.78,0.0,0.9463,3e-05,8.00566]
[1778983585397,51.6,77774.67,0.0,0.9463,3e-05,8.00601]
[1778983585565,51.6,77774.67,0.0,0.9463,3e-05,8.00601]
[1778983585341,51.6,77774.67,0.0,0.9463,3e-05,8.00601]
[1778983591146,51.6,77775.43,0.0,0.94634,3e-05,8.00041]
[1778983592106,51.6,77775.43,0.0,0.94634,3e-05,8.00041]
[1778983592311,51.6,77775.43,0.0,0.94634,3e-05,8.00041]
[1778983592160,51.6,77775.43,0.0,0.94634,3e-05,8.0004]
[1778983593118,51.6,77775.43,0.0,0.94634,3e-05,8.0004]
[1778983593309,51.6,77775.43,0.0,0.94634,3e-05,8.0004]
[1778983598393,51.6,77776.84,0.0,0.94638,3e-05,7.99572]
[1778983598561,51.6,77776.84,0.0,0.94638,3e-05,7.99572]
[1778983598860,51.6,77776.84,0.0,0.94638,3e-05,7.99572]
[1778983599059,51.6,77776.84,0.0,0.94638,3e-05,7.99572]
[1778983599202,51.6,77776.91,0.0,0.94638,3e-05,7.99548]
[1778983604237,51.6,77774.45,0.0,0.94631,3e-05,8.00359]
[1778983606065,51.6,77773.97,0.0,0.9463,3e-05,8.00516]
[1778983606312,51.6,77773.97,0.0,0.9463,3e-05,8.00516]
[1778983606251,51.59,77774.18,0.0,0.9463,3e-05,8.00444]
[1778983606421,51.59,77774.18,0.0,0.9463,3e-05,8.00444]
[1778983606568,51.59,77774.18,0.0,0.9463,3e-05,8.00444]
[1778983612293,51.59,77774.82,0.0,0.94632,3e-05,8.00221]
[1778983613300,51.59,77781.12,0.0,0.9465,3e-05,7.9814]
[1778983616139,51.59,77783.83,0.0,0.94658,3e-05,7.97252]
[1778983616311,51.59,77783.83,0.0,0.94658,3e-05,7.97252]
[1778983616321,51.59,77783.66,0.0,0.94658,3e-05,7.97311]
[1778983616790,51.59,77783.66,0.0,0.94658,3e-05,7.97311]
[1778983616811,51.59,77783.66,0.0,0.94658,3e-05,7.97311]
[1778983620349,51.6,77788.01,0.0,0.9467,3e-05,7.95888]
[1778983620898,51.6,77788.01,0.0,0.9467,3e-05,7.95888]
[1778983621067,51.6,77788.01,0.0,0.9467,3e-05,7.95888]
[1778983621356,51.6,77789.19,0.0,0.94673,3e-05,7.95505]
[1778983621678,51.6,77789.19,0.0,0.94673,3e-05,7.95505]
[1778983621809,51.6,77789.19,0.0,0.94673,3e-05,7.95505]
[1778983627398,51.6,77792.05,0.0,0.94681,3e-05,7.94597]
[1778983632433,51.6,77791.97,0.0,0.94681,3e-05,7.94651]
[1778983637470,51.6,77791.99,0.0,0.94681,3e-05,7.94669]
[1778983639242,51.6,77791.99,0.0,0.94681,3e-05,7.94669]
[1778983639314,51.6,77791.99,0.0,0.94681,3e-05,7.94669]
[1778983639282,51.6,77791.89,0.0,0.9468,3e-05,7.94711]
[1778983640597,51.6,77794.76,0.0,0.94689,3e-05,7.93768]
[1778983640811,51.6,77794.76,0.0,0.94689,3e-05,7.93768]
[1778983647154,51.6,77795.98,0.0,0.94692,3e-05,7.93402]
[1778983647316,51.6,77795.98,0.0,0.94692,3e-05,7.93402]
[1778983647245,51.6,77796.32,0.0,0.94693,3e-05,7.93302]
[1778983647722,51.6,77796.32,0.0,0.94693,3e-05,7.93302]
[1778983647813,51.6,77796.32,0.0,0.94693,3e-05,7.93302]
[1778983653582,51.6,77795.53,0.0,0.94692,3e-05,7.93294]
[1778983656234,51.6,77795.93,0.0,0.94693,3e-05,7.93167]
[1778983656317,51.6,77795.93,0.0,0.94693,3e-05,7.93167]
[1778983656335,51.6,77795.93,0.0,0.94693,3e-05,7.93176]
[1778983657649,51.6,77796.3,0.0,0.94694,3e-05,7.93055]
[1778983657813,51.6,77796.3,0.0,0.94694,3e-05,7.93055]
[1778983662731,51.6,77797.44,0.0,0.94697,3e-05,7.92703]
[1778983662818,51.6,77797.44,0.0,0.94697,3e-05,7.92703]
[1778983662882,51.6,77798.66,0.0,0.947,3e-05,7.92314]
[1778983667278,51.6,77798.73,0.0,0.94701,3e-05,7.92305]
[1778983667310,51.6,77798.73,0.0,0.94701,3e-05,7.92305]
[1778983673722,51.6,77799.04,0.0,0.94701,3e-05,7.92271]
[1778983678757,51.6,77800.88,0.0,0.94706,3e-05,7.91718]
[1778983679764,51.6,77806.19,0.0,0.94721,3e-05,7.89987]
[1778983681623,51.6,77808.46,0.0,0.94727,3e-05,7.89254]
[1778983681812,51.6,77808.46,0.0,0.94727,3e-05,7.89254]
[1778983681844,51.61,77804.82,0.0,0.94717,3e-05,7.90459]
[1778983682931,51.61,77804.82,0.0,0.94717,3e-05,7.90459]
[1778983683061,51.61,77804.82,0.0,0.94717,3e-05,7.90459]
[1778983688827,51.61,77804.6,0.0,0.94715,3e-05,7.90625]
[1778983698897,51.61,77805.09,0.0,0.94715,3e-05,7.90636]
[1778983701421,51.61,77805.21,0.0,0.94715,3e-05,7.90614]
[1778983701566,51.61,77805.21,0.0,0.94715,3e-05,7.90614]
[1778983702359,51.61,77805.21,0.0,0.94715,3e-05,7.90614]
[1778983701918,51.61,77805.14,0.0,0.94715,3e-05,7.90672]
[1778983702564,51.61,77805.14,0.0,0.94715,3e-05,7.90672]
[1778983707961,51.62,77805.47,0.0,0.94715,3e-05,7.90674]
[1778983712995,51.62,77805.42,0.0,0.94716,3e-05,7.90487]
[1778983719037,51.62,77805.65,0.0,0.94715,3e-05,7.90532]
[1778983722058,51.62,77801.16,0.0,0.94702,3e-05,7.92065]
[1778983723065,51.62,77797.37,0.0,0.94691,3e-05,7.93327]
[1778983724043,51.62,77797.37,0.0,0.94691,3e-05,7.93327]
[1778983724066,51.62,77797.37,0.0,0.94691,3e-05,7.93327]
[1778983724144,51.62,77799.61,0.0,0.94697,3e-05,7.92608]
[1778983725009,51.62,77799.61,0.0,0.94697,3e-05,7.92608]
[1778983725062,51.62,77799.61,0.0,0.94697,3e-05,7.92608]
[1778983730114,51.63,77799.61,0.0,0.94696,3e-05,7.92714]
[1778983735150,51.63,77800.43,0.0,0.94698,3e-05,7.92538]
[1778983736672,51.63,77803.86,0.0,0.94708,3e-05,7.91432]
[1778983736810,51.63,77803.86,0.0,0.94708,3e-05,7.91432]
[1778983737164,51.63,77804.49,0.0,0.94709,3e-05,7.91247]
[1778983737597,51.63,77804.49,0.0,0.94709,3e-05,7.91247]
[1778983737812,51.63,77804.49,0.0,0.94709,3e-05,7.91247]
[1778983742200,51.63,77809.1,0.0,0.94721,3e-05,7.89846]
[1778983742819,51.63,77809.1,0.0,0.94721,3e-05,7.89846]
[1778983743059,51.63,77809.1,0.0,0.94721,3e-05,7.89846]
[1778983743207,51.63,77810.88,0.0,0.94726,3e-05,7.89288]
[1778983744204,51.63,77810.88,0.0,0.94726,3e-05,7.89288]
[1778983744311,51.63,77810.88,0.0,0.94726,3e-05,7.89288]
[1778983749443,51.64,77811.32,0.0,0.94727,3e-05,7.89267]
[1778983749458,51.64,77812.0,0.0,0.94728,3e-05,7.89069]
[1778983749564,51.64,77812.0,0.0,0.94728,3e-05,7.89069]
[1778983750232,51.64,77812.0,0.0,0.94728,3e-05,7.89069]
[1778983750309,51.64,77812.0,0.0,0.94728,3e-05,7.89069]
[1778983750333,51.64,77812.03,0.0,0.94728,3e-05,7.89085]
[1778983753277,51.64,77807.38,0.0,0.94714,3e-05,7.9068]
[1778983755046,51.64,77806.67,0.0,0.94712,3e-05,7.90934]
[1778983755066,51.64,77806.67,0.0,0.94712,3e-05,7.90934]
[1778983755291,51.64,77805.36,0.0,0.94708,3e-05,7.91385]
[1778983756136,51.64,77805.36,0.0,0.94708,3e-05,7.91385]
[1778983756311,51.64,77805.36,0.0,0.94708,3e-05,7.91385]
[1778983763347,51.65,77806.04,0.0,0.94709,3e-05,7.91332]
[1778983768382,51.65,77806.23,0.0,0.94708,3e-05,7.91376]
[1778983770941,51.65,77806.24,0.0,0.94708,3e-05,7.91415]
[1778983771061,51.65,77806.24,0.0,0.94708,3e-05,7.91415]
[1778983771406,51.65,77806.12,0.0,0.94709,3e-05,7.91176]
[1778983772146,51.65,77806.12,0.0,0.94709,3e-05,7.91176]
[1778983772311,51.65,77806.12,0.0,0.94709,3e-05,7.91176]
[1778983776441,51.65,77813.33,0.0,0.94729,3e-05,7.88923]
[1778983777448,51.65,77817.7,0.0,0.94741,3e-05,7.8752]
[1778983778672,51.65,77817.79,0.0,0.94741,3e-05,7.87518]
[1778983778812,51.65,77817.79,0.0,0.94741,3e-05,7.87518]
[1778983779462,51.65,77817.18,0.0,0.94739,3e-05,7.87744]
[1778983780084,51.65,77817.18,0.0,0.94739,3e-05,7.87744]
[1778983780314,51.65,77817.18,0.0,0.94739,3e-05,7.87744]
[1778983785504,51.66,77817.54,0.0,0.94739,3e-05,7.87776]
[1778983789803,51.66,77817.95,0.0,0.94739,3e-05,7.87734]
[1778983790062,51.66,77817.95,0.0,0.94739,3e-05,7.87734]
[1778983790539,51.66,77818.05,0.0,0.94739,3e-05,7.87723]
[1778983791320,51.66,77818.05,0.0,0.94739,3e-05,7.87723]
[1778983791563,51.66,77818.05,0.0,0.94739,3e-05,7.87745]
[1778983796366,51.66,77820.47,0.0,0.94746,3e-05,7.87018]
[1778983796565,51.66,77821.15,0.0,0.94747,3e-05,7.8684]
[1778983800609,51.67,77824.84,0.0,0.94757,3e-05,7.85722]
[1778983801585,51.67,77824.84,0.0,0.94757,3e-05,7.85722]
[1778983801763,51.67,77827.34,0.0,0.94764,3e-05,7.8493]
[1778983803049,51.67,77827.34,0.0,0.94764,3e-05,7.8493]
[1778983803085,51.67,77827.34,0.0,0.94764,3e-05,7.8493]
[1778983806523,51.67,77827.56,0.0,0.94764,3e-05,7.84932]
[1778983806560,51.67,77827.56,0.0,0.94764,3e-05,7.84932]
[1778983806657,51.67,77825.56,0.0,0.94758,3e-05,7.85633]
[1778983808130,51.67,77825.56,0.0,0.94758,3e-05,7.85633]
[1778983808314,51.67,77825.56,0.0,0.94758,3e-05,7.85633]
[1778983813706,51.67,77825.01,0.0,0.94755,3e-05,7.8597]
[1778983817458,51.68,77825.03,0.0,0.94754,3e-05,7.86007]
[1778983817569,51.68,77825.03,0.0,0.94754,3e-05,7.86007]
[1778983817553,51.68,77829.96,0.0,0.94768,3e-05,7.84447]
[1778983817734,51.68,77830.05,0.0,0.94768,3e-05,7.84417]
[1778983819232,51.68,77830.05,0.0,0.94768,3e-05,7.84417]
[1778983819314,51.68,77830.05,0.0,0.94768,3e-05,7.84417]
[1778983824783,51.68,77832.48,0.0,0.94774,3e-05,7.83808]
[1778983830825,51.69,77832.24,0.0,0.94772,3e-05,7.84047]
[1778983835860,51.69,77832.82,0.0,0.94774,3e-05,7.83696]
[1778983836867,51.69,77835.7,0.0,0.94782,3e-05,7.82787]
[1778983837874,51.69,77853.74,0.0,0.94832,3e-05,7.76962]
[1778983838881,51.69,77864.03,0.0,0.9486,3e-05,7.73666]
[1778983839888,51.69,77866.31,0.0,0.94866,3e-05,7.72969]
[1778983841192,51.69,77866.31,0.0,0.94866,3e-05,7.72969]
[1778983841290,51.7,77879.82,0.0,0.94903,3e-05,7.6871]
[1778983841906,51.7,77895.4,0.0,0.94946,3e-05,7.63712]
[1778983842913,51.7,77898.95,0.0,0.94955,3e-05,7.62617]
[1778983843920,51.7,77898.8,0.0,0.94954,3e-05,7.62714]
[1778983844866,51.7,77898.8,0.0,0.94954,3e-05,7.62714]
[1778983844927,51.7,77896.94,0.0,0.94949,3e-05,7.63361]
[1778983845934,51.7,77893.96,0.0,0.9494,3e-05,7.64366]
[1778983848955,51.7,77890.37,0.0,0.94929,3e-05,7.65663]
[1778983853990,51.71,77888.53,0.0,0.94922,3e-05,7.6648]
[1778983855187,51.71,77888.53,0.0,0.94922,3e-05,7.6648]
[1778983855316,51.71,77888.53,0.0,0.94922,3e-05,7.6648]
[1778983855350,51.71,77884.03,0.0,0.94909,3e-05,7.68011]
[1778983856015,51.71,77879.98,0.0,0.94898,3e-05,7.69313]
[1778983858494,51.71,77879.45,0.0,0.94896,3e-05,7.69523]
[1778983858566,51.71,77879.45,0.0,0.94896,3e-05,7.69523]
[1778983861894,51.72,77880.24,0.0,0.94897,3e-05,7.69451]
[1778983862063,51.72,77880.24,0.0,0.94897,3e-05,7.69451]
[1778983862164,51.72,77889.85,0.0,0.94923,3e-05,7.66401]
[1778983863418,51.72,77889.85,0.0,0.94923,3e-05,7.66401]
[1778983863566,51.72,77889.85,0.0,0.94923,3e-05,7.66401]
[1778983868437,51.72,77892.24,0.0,0.94928,3e-05,7.65798]
[1778983868558,51.72,77892.24,0.0,0.94928,3e-05,7.65798]
[1778983868520,51.72,77899.42,0.0,0.94948,3e-05,7.63541]
[1778983869105,51.73,77896.53,0.0,0.94939,3e-05,7.64508]
[1778983870110,51.73,77890.73,0.0,0.94923,3e-05,7.66457]
[1778983871118,51.73,77887.12,0.0,0.94913,3e-05,7.67615]
[1778983872125,51.73,77883.07,0.0,0.94901,3e-05,7.68996]
[1778983872938,51.73,77883.07,0.0,0.94901,3e-05,7.68996]
[1778983873066,51.73,77883.07,0.0,0.94901,3e-05,7.68996]
[1778983878167,51.74,77881.18,0.0,0.94894,3e-05,7.69818]
[1778983879895,51.74,77881.18,0.0,0.94894,3e-05,7.69818]
[1778983880059,51.74,77881.18,0.0,0.94894,3e-05,7.69818]
[1778983880182,51.74,77885.08,0.0,0.94904,3e-05,7.68634]
[1778983882266,51.74,77886.84,0.0,0.94909,3e-05,7.68106]
[1778983882312,51.74,77886.84,0.0,0.94909,3e-05,7.68106]
[1778983888238,51.74,77886.61,0.0,0.94906,3e-05,7.68439]
[1778983890373,51.75,77885.82,0.0,0.94903,3e-05,7.68729]
[1778983890563,51.75,77885.82,0.0,0.94903,3e-05,7.68729]
[1778983893274,51.75,77874.67,0.0,0.94873,3e-05,7.72161]
[1778983894280,51.75,77865.49,0.0,0.94847,3e-05,7.7515]
[1778983895287,51.75,77866.82,0.0,0.94851,3e-05,7.74745]
[1778983896294,51.75,77872.89,0.0,0.94868,3e-05,7.72813]
[1778983897270,51.75,77872.89,0.0,0.94868,3e-05,7.72813]
[1778983897465,51.75,77872.89,0.0,0.94868,3e-05,7.72813]
[1778983901329,51.75,77869.62,0.0,0.94857,3e-05,7.74003]
[1778983907371,51.76,77867.31,0.0,0.9485,3e-05,7.74895]
[1778983908178,51.76,77867.31,0.0,0.9485,3e-05,7.74895]
[1778983911791,51.76,77867.88,0.0,0.94851,3e-05,7.7478]
[1778983911813,51.76,77867.88,0.0,0.94851,3e-05,7.7478]
[1778983917441,51.76,77868.36,0.0,0.94851,3e-05,7.74785]
[1778983923483,51.77,77868.14,0.0,0.94849,3e-05,7.7499]
[1778983926887,51.77,77866.33,0.0,0.94843,3e-05,7.75638]
[1778983927079,51.77,77866.33,0.0,0.94843,3e-05,7.75638]
[1778983932546,51.77,77869.72,0.0,0.94852,3e-05,7.74668]
[1778983933617,51.77,77869.72,0.0,0.94852,3e-05,7.74668]
[1778983933815,51.77,77871.05,0.0,0.94855,3e-05,7.74261]
[1778983934564,51.77,77868.63,0.0,0.94848,3e-05,7.75064]
[1778983936578,51.78,77865.38,0.0,0.94839,3e-05,7.76154]
[1778983936754,51.78,77865.38,0.0,0.94839,3e-05,7.76154]
[1778983936812,51.78,77865.38,0.0,0.94839,3e-05,7.76154]
[1778983942620,51.78,77865.23,0.0,0.94838,3e-05,7.76317]
[1778983946648,51.78,77862.34,0.0,0.94829,3e-05,7.77326]
[1778983948662,51.78,77860.02,0.0,0.94822,3e-05,7.7811]
[1778983949523,51.78,77860.02,0.0,0.94822,3e-05,7.7811]
[1778983949562,51.78,77860.02,0.0,0.94822,3e-05,7.7811]
[1778983954704,51.78,77862.38,0.0,0.9483,3e-05,7.77158]
[1778983956173,51.78,77862.51,0.0,0.9483,3e-05,7.77146]
[1778983956311,51.78,77862.51,0.0,0.9483,3e-05,7.77146]
[1778983960746,51.79,77860.17,0.0,0.94822,3e-05,7.78049]
[1778983966788,51.79,77860.11,0.0,0.9482,3e-05,7.7824]
[1778983970368,51.79,77860.64,0.0,0.94822,3e-05,7.78113]
[1778983970571,51.79,77860.64,0.0,0.94822,3e-05,7.78113]
[1778983977865,51.8,77863.18,0.0,0.94827,3e-05,7.7745]
[1778983982901,51.8,77859.73,0.0,0.94817,3e-05,7.78653]
[1778983984487,51.8,77859.73,0.0,0.94817,3e-05,7.78653]
[1778983984559,51.8,77859.73,0.0,0.94817,3e-05,7.78653]
[1778983984585,51.8,77852.48,0.0,0.94796,3e-05,7.81028]
[1778983985062,51.8,77852.48,0.0,0.94796,3e-05,7.81028]
[1778983985161,51.8,77846.7,0.0,0.9478,3e-05,7.82902]
[1778983989967,51.8,77846.14,0.0,0.94778,3e-05,7.83117]
[1778983990064,51.8,77846.14,0.0,0.94778,3e-05,7.83117]
[1778983993978,51.8,77843.47,0.0,0.9477,3e-05,7.8403]
[1778983995343,51.8,77843.47,0.0,0.9477,3e-05,7.8403]
[1778983995564,51.8,77843.47,0.0,0.9477,3e-05,7.8403]
[1778983995663,51.8,77839.2,0.0,0.94758,3e-05,7.85432]
[1778983998006,51.8,77836.24,0.0,0.9475,3e-05,7.86406]
[1778984000458,51.8,77836.19,0.0,0.9475,3e-05,7.86427]
[1778984000563,51.8,77836.19,0.0,0.9475,3e-05,7.86427]
[1778984002266,51.8,77833.87,0.0,0.94743,3e-05,7.87192]
[1778984005987,51.8,77832.47,0.0,0.94739,3e-05,7.87676]
[1778984006066,51.81,77835.16,0.0,0.94746,3e-05,7.86816]
[1778984006991,51.81,77835.16,0.0,0.94746,3e-05,7.86816]
[1778984007061,51.81,77835.16,0.0,0.94746,3e-05,7.86816]
[1778984011159,51.81,77835.4,0.0,0.94746,3e-05,7.86807]
[1778984011311,51.81,77835.4,0.0,0.94746,3e-05,7.86807]
[1778984012108,51.81,77830.92,0.0,0.94735,3e-05,7.8798]
[1778984015207,51.81,77831.66,0.0,0.94737,3e-05,7.87749]
[1778984015310,51.81,77831.66,0.0,0.94737,3e-05,7.87749]
[1778984022178,51.81,77832.41,0.0,0.94739,3e-05,7.87536]
[1778984025868,51.81,77832.61,0.0,0.9474,3e-05,7.87484]
[1778984026060,51.81,77832.61,0.0,0.9474,3e-05,7.87484]
[1778984028220,51.81,77837.62,0.0,0.94754,3e-05,7.85873]
[1778984030326,51.81,77837.77,0.0,0.94754,3e-05,7.85833]
[1778984030562,51.81,77837.77,0.0,0.94754,3e-05,7.85833]
[1778984036276,51.81,77838.33,0.0,0.94755,3e-05,7.85713]
[1778984037872,51.81,77838.33,0.0,0.94755,3e-05,7.85713]
[1778984038060,51.81,77838.33,0.0,0.94755,3e-05,7.85713]
[1778984038849,51.81,77840.17,0.0,0.9476,3e-05,7.85132]
[1778984039062,51.81,77840.17,0.0,0.9476,3e-05,7.85132]
[1778984039297,51.81,77841.76,0.0,0.94765,3e-05,7.84626]
[1778984048382,51.81,77841.4,0.0,0.94763,3e-05,7.84775]
[1778984048561,51.81,77841.4,0.0,0.94763,3e-05,7.84775]
[1778984058430,51.82,77841.29,0.0,0.94762,3e-05,7.84974]
[1778984060284,51.82,77841.26,0.0,0.94761,3e-05,7.84994]
[1778984060308,51.82,77841.26,0.0,0.94761,3e-05,7.84994]
[1778984061882,51.82,77841.26,0.0,0.94761,3e-05,7.85003]
[1778984062061,51.82,77841.26,0.0,0.94761,3e-05,7.85003]
[1778984062458,51.82,77841.33,0.0,0.94761,3e-05,7.85]
[1778984076556,51.82,77841.33,0.0,0.94762,3e-05,7.84833]
[1778984081260,51.82,77841.33,0.0,0.94762,3e-05,7.84872]
[1778984081309,51.82,77841.33,0.0,0.94762,3e-05,7.84872]
[1778984086626,51.82,77841.38,0.0,0.94761,3e-05,7.84915]
[1778984088241,51.82,77840.9,0.0,0.9476,3e-05,7.8508]
[1778984088309,51.82,77840.9,0.0,0.9476,3e-05,7.8508]
[1778984091661,51.82,77835.62,0.0,0.94745,3e-05,7.86825]
[1778984092037,51.82,77835.62,0.0,0.94745,3e-05,7.86825]
[1778984092061,51.82,77835.62,0.0,0.94745,3e-05,7.86825]
[1778984092668,51.82,77835.57,0.0,0.94745,3e-05,7.86846]
[1778984097703,51.83,77839.86,0.0,0.94757,3e-05,7.85473]
[1778984102738,51.83,77840.75,0.0,0.94759,3e-05,7.8521]
[1778984107773,51.83,77842.04,0.0,0.94762,3e-05,7.84821]
[1778984112808,51.83,77841.63,0.0,0.94761,3e-05,7.84989]
[1778984117843,51.83,77843.45,0.0,0.94766,3e-05,7.84436]
[1778984122878,51.83,77843.78,0.0,0.94766,3e-05,7.84372]
[1778984127914,51.83,77843.54,0.0,0.94765,3e-05,7.84497]
[1778984132948,51.83,77843.41,0.0,0.94766,3e-05,7.84288]
[1778984137983,51.83,77840.5,0.0,0.94758,3e-05,7.85276]
[1778984143702,51.83,77840.58,0.0,0.94758,3e-05,7.85277]
[1778984151075,51.84,77836.16,0.0,0.94745,3e-05,7.86759]
[1778984156110,51.84,77836.42,0.0,0.94745,3e-05,7.86731]
[1778984161145,51.84,77834.52,0.0,0.94739,3e-05,7.87411]
[1778984166180,51.84,77835.93,0.0,0.94743,3e-05,7.87006]
[1778984172222,51.84,77836.01,0.0,0.94742,3e-05,7.87046]
[1778984183299,51.84,77835.72,0.0,0.94742,3e-05,7.87131]
[1778984188335,51.84,77835.51,0.0,0.94741,3e-05,7.87236]
[1778984194377,51.84,77836.73,0.0,0.94746,3e-05,7.86593]
[1778984200419,51.84,77839.76,0.0,0.94754,3e-05,7.85608]
[1778984205454,51.84,77835.86,0.0,0.94743,3e-05,7.86869]
[1778984210490,51.84,77836.36,0.0,0.94744,3e-05,7.86739]
[1778984215525,51.85,77833.26,0.0,0.94735,3e-05,7.87791]
[1778984220560,51.85,77831.86,0.0,0.94731,3e-05,7.88283]
[1778984221567,51.85,77836.79,0.0,0.94745,3e-05,7.86685]
[1778984222574,51.85,77841.5,0.0,0.94758,3e-05,7.85164]
[1778984226602,51.85,77844.47,0.0,0.94766,3e-05,7.84256]
[1778984231637,51.85,77844.64,0.0,0.94766,3e-05,7.84264]
[1778984236672,51.85,77847.55,0.0,0.94774,3e-05,7.83342]
[1778984241709,51.85,77847.02,0.0,0.94772,3e-05,7.83546]
[1778984246744,51.85,77847.06,0.0,0.94772,3e-05,7.83571]
[1778984247761,51.85,77842.32,0.0,0.94758,3e-05,7.85117]
[1778984248761,51.85,77835.4,0.0,0.94739,3e-05,7.87371]
[1778984250775,51.85,77831.74,0.0,0.94729,3e-05,7.88563]
[1778984255814,51.85,77831.58,0.0,0.9473,3e-05,7.88307]
[1778984261856,51.85,77831.69,0.0,0.9473,3e-05,7.88283]
[1778984269913,51.85,77830.75,0.0,0.94727,3e-05,7.88661]
[1778984274948,51.85,77830.54,0.0,0.94726,3e-05,7.8871]
[1778984279983,51.85,77828.21,0.0,0.9472,3e-05,7.89444]
[1778984285018,51.85,77826.06,0.0,0.94714,3e-05,7.90113]
[1778984290053,51.85,77826.2,0.0,0.94715,3e-05,7.90035]
[1778984295088,51.85,77826.28,0.0,0.94715,3e-05,7.89977]
[1778984300123,51.85,77829.16,0.0,0.94724,3e-05,7.89011]
[1778984306165,51.85,77829.29,0.0,0.94724,3e-05,7.88941]
[1778984312207,51.85,77830.74,0.0,0.94731,3e-05,7.88142]
[1778984317242,51.85,77830.93,0.0,0.94731,3e-05,7.88063]
[1778984322278,51.85,77831.12,0.0,0.94732,3e-05,7.87984]
[1778984327313,51.85,77829.7,0.0,0.94728,3e-05,7.88427]
[1778984331342,51.85,77841.65,0.0,0.94762,3e-05,7.84524]
[1778984332348,51.85,77847.3,0.0,0.94778,3e-05,7.82692]
[1778984337383,51.85,77850.4,0.0,0.94786,3e-05,7.81719]
[1778984342418,51.85,77851.09,0.0,0.94788,3e-05,7.81538]
[1778984347453,51.85,77851.16,0.0,0.94788,3e-05,7.81562]
[1778984353496,51.85,77853.7,0.0,0.94794,3e-05,7.80802]
[1778984358531,51.85,77854.04,0.0,0.94795,3e-05,7.80751]
[1778984363566,51.85,77854.74,0.0,0.94796,3e-05,7.80587]
[1778984368601,51.86,77856.82,0.0,0.94801,3e-05,7.79993]
[1778984373636,51.86,77857.38,0.0,0.94804,3e-05,7.79585]
[1778984375650,51.86,77862.12,0.0,0.94817,3e-05,7.78084]
[1778984380685,51.86,77865.0,0.0,0.94824,3e-05,7.77246]
[1778984385720,51.86,77868.47,0.0,0.94833,3e-05,7.76216]
[1778984390755,51.87,77869.09,0.0,0.94834,3e-05,7.76111]
[1778984391762,51.87,77875.37,0.0,0.94851,3e-05,7.74106]
[1778984393776,51.87,77879.69,0.0,0.94863,3e-05,7.72761]
[1778984397312,51.87,77881.22,0.0,0.94867,3e-05,7.7234]
[1778984399818,51.87,77886.04,0.0,0.94879,3e-05,7.70863]
[1778984400564,51.87,77886.04,0.0,0.94879,3e-05,7.70863]
[1778984404854,51.88,77891.64,0.0,0.94894,3e-05,7.69193]
[1778984408882,51.88,77898.31,0.0,0.94911,3e-05,7.67164]
[1778984411903,51.88,77891.98,0.0,0.94893,3e-05,7.69282]
[1778984413426,51.88,77891.82,0.0,0.94892,3e-05,7.69361]
[1778984413563,51.88,77891.82,0.0,0.94892,3e-05,7.69361]
[1778984413917,51.88,77891.92,0.0,0.94892,3e-05,7.69357]
[1778984419961,51.89,77894.74,0.0,0.94899,3e-05,7.68637]
[1778984421976,51.89,77899.25,0.0,0.94911,3e-05,7.67261]
[1778984427024,51.89,77894.79,0.0,0.94897,3e-05,7.68871]
[1778984433067,51.9,77894.81,0.0,0.94897,3e-05,7.68781]
[1778984438102,51.9,77894.57,0.0,0.94895,3e-05,7.69042]
[1778984443138,51.91,77892.09,0.0,0.94886,3e-05,7.70024]
[1778984448173,51.91,77886.98,0.0,0.94871,3e-05,7.71846]
[1778984453208,51.92,77885.95,0.0,0.94866,3e-05,7.72344]
[1778984458243,51.92,77883.55,0.0,0.94858,3e-05,7.73269]
[1778984463278,51.93,77883.17,0.0,0.94856,3e-05,7.73539]
[1778984468313,51.93,77883.62,0.0,0.94856,3e-05,7.73538]
[1778984473348,51.93,77883.88,0.0,0.94856,3e-05,7.73593]
[1778984478383,51.94,77885.27,0.0,0.94858,3e-05,7.73284]
[1778984483418,51.94,77885.01,0.0,0.94857,3e-05,7.73505]
[1778984488453,51.94,77884.96,0.0,0.94855,3e-05,7.73655]
[1778984492481,51.95,77880.06,0.0,0.94843,3e-05,7.75038]
[1778984497516,51.95,77882.69,0.0,0.94849,3e-05,7.74313]
[1778984498523,51.95,77887.66,0.0,0.94862,3e-05,7.72741]
[1778984500537,51.95,77882.96,0.0,0.94849,3e-05,7.74308]
[1778984508593,51.96,77877.45,0.0,0.94832,3e-05,7.76275]
[1778984513628,51.96,77874.07,0.0,0.94821,3e-05,7.77521]
[1778984514635,51.96,77868.93,0.0,0.94807,3e-05,7.79211]
[1778984519670,51.97,77869.1,0.0,0.94806,3e-05,7.79304]
[1778984525712,51.97,77869.34,0.0,0.94806,3e-05,7.79332]
[1778984533769,51.97,77869.59,0.0,0.94805,3e-05,7.7938]
[1778984534536,51.97,77869.59,0.0,0.94805,3e-05,7.7938]
[1778984534560,51.97,77869.59,0.0,0.94805,3e-05,7.7938]
[1778984534692,51.97,77869.59,0.0,0.94805,3e-05,7.7938]
[1778984534910,51.97,77869.49,0.0,0.94805,3e-05,7.79425]
[1778984536560,51.97,77869.45,0.0,0.94805,3e-05,7.79452]
[1778984541825,51.97,77870.6,0.0,0.94807,3e-05,7.79156]
[1778984543839,51.97,77864.76,0.0,0.94791,3e-05,7.81066]
[1778984546835,51.98,77864.34,0.0,0.94789,3e-05,7.81244]
[1778984547060,51.98,77864.34,0.0,0.94789,3e-05,7.81244]
[1778984547190,51.98,77864.34,0.0,0.94789,3e-05,7.81244]
[1778984547308,51.98,77864.34,0.0,0.94789,3e-05,7.81244]
[1778984547291,51.98,77864.36,0.0,0.94789,3e-05,7.81259]
[1778984552902,51.98,77862.59,0.0,0.94785,3e-05,7.81657]
[1778984555174,51.98,77862.34,0.0,0.94784,3e-05,7.81759]
[1778984555310,51.98,77862.34,0.0,0.94784,3e-05,7.81759]
[1778984555275,51.98,77861.58,0.0,0.94782,3e-05,7.82024]
[1778984555342,51.98,77861.58,0.0,0.94782,3e-05,7.82024]
[1778984555562,51.98,77861.58,0.0,0.94782,3e-05,7.82024]
[1778984560959,51.98,77861.49,0.0,0.94781,3e-05,7.82098]
[1778984564986,51.98,77856.75,0.0,0.94768,3e-05,7.83661]
[1778984569466,51.98,77856.52,0.0,0.94767,3e-05,7.83754]
[1778984569565,51.98,77856.52,0.0,0.94767,3e-05,7.83754]
[1778984569594,51.98,77856.52,0.0,0.94767,3e-05,7.83754]
[1778984569811,51.98,77856.52,0.0,0.94767,3e-05,7.83754]
[1778984569820,51.98,77856.52,0.0,0.94767,3e-05,7.83759]
[1778984575056,51.98,77857.93,0.0,0.94771,3e-05,7.83329]
[1778984579020,51.98,77857.75,0.0,0.9477,3e-05,7.83393]
[1778984579025,51.98,77857.75,0.0,0.9477,3e-05,7.83393]
[1778984579064,51.98,77857.75,0.0,0.9477,3e-05,7.83393]
[1778984579084,51.98,77857.64,0.0,0.9477,3e-05,7.83446]
[1778984584119,51.99,77857.38,0.0,0.94769,3e-05,7.83557]
[1778984584409,51.99,77857.38,0.0,0.94769,3e-05,7.83557]
[1778984584484,51.99,77857.38,0.0,0.94769,3e-05,7.83557]
[1778984584562,51.99,77857.38,0.0,0.94769,3e-05,7.83557]
[1778984585126,51.99,77854.06,0.0,0.94759,3e-05,7.84638]
[1778984586133,51.99,77848.5,0.0,0.94744,3e-05,7.86445]
[1778984591170,51.99,77849.06,0.0,0.94745,3e-05,7.86306]
[1778984596205,51.99,77849.44,0.0,0.94745,3e-05,7.86254]
[1778984601242,51.99,77852.82,0.0,0.94754,3e-05,7.85208]
[1778984603449,51.99,77852.98,0.0,0.94755,3e-05,7.8516]
[1778984603562,51.99,77852.98,0.0,0.94755,3e-05,7.8516]
[1778984603656,51.99,77852.98,0.0,0.94755,3e-05,7.8516]
[1778984603809,51.99,77852.98,0.0,0.94755,3e-05,7.8516]
[1778984604263,51.99,77853.05,0.0,0.94755,3e-05,7.85147]
[1778984609298,51.99,77856.62,0.0,0.94765,3e-05,7.84022]
[1778984614333,51.99,77856.94,0.0,0.94767,3e-05,7.83654]
[1778984615340,51.99,77850.9,0.0,0.9475,3e-05,7.85618]
[1778984618559,51.99,77849.06,0.0,0.94744,3e-05,7.86262]
[1778984618809,51.99,77849.06,0.0,0.94744,3e-05,7.86262]
[1778984619139,51.99,77849.06,0.0,0.94744,3e-05,7.86262]
[1778984619312,51.99,77849.06,0.0,0.94744,3e-05,7.86262]
[1778984619368,51.99,77848.81,0.0,0.94744,3e-05,7.86358]
[1778984623396,52.0,77844.33,0.0,0.9473,3e-05,7.87874]
[1778984625410,52.0,77838.17,0.0,0.94713,3e-05,7.89902]
[1778984627534,52.0,77837.46,0.0,0.94711,3e-05,7.90143]
[1778984627565,52.0,77837.46,0.0,0.94711,3e-05,7.90143]
[1778984628375,52.0,77837.46,0.0,0.94711,3e-05,7.90143]
[1778984627635,52.0,77836.99,0.0,0.94709,3e-05,7.90305]
[1778984628564,52.0,77836.99,0.0,0.94709,3e-05,7.90305]
[1778984631452,52.0,77831.18,0.0,0.94692,3e-05,7.92235]
[1778984632459,52.0,77826.01,0.0,0.94678,3e-05,7.93928]
[1778984635676,52.0,77827.63,0.0,0.94682,3e-05,7.9341]
[1778984635812,52.0,77827.63,0.0,0.94682,3e-05,7.9341]
[1778984636138,52.0,77827.63,0.0,0.94682,3e-05,7.9341]
[1778984636309,52.0,77827.63,0.0,0.94682,3e-05,7.9341]
[1778984636239,52.0,77827.56,0.0,0.94682,3e-05,7.93445]
[1778984641523,52.0,77830.7,0.0,0.94691,3e-05,7.92457]
[1778984644362,52.0,77831.85,0.0,0.94694,3e-05,7.92091]
[1778984644568,52.0,77833.54,0.0,0.94698,3e-05,7.91551]
[1778984644877,52.0,77833.54,0.0,0.94698,3e-05,7.91551]
[1778984645062,52.0,77833.54,0.0,0.94698,3e-05,7.91551]
[1778984645156,52.0,77833.06,0.0,0.94697,3e-05,7.91729]
[1778984652601,52.0,77833.9,0.0,0.94699,3e-05,7.91489]
[1778984655622,52.0,77839.51,0.0,0.94715,3e-05,7.89665]
[1778984657011,52.0,77839.51,0.0,0.94715,3e-05,7.89665]
[1778984657065,52.0,77839.51,0.0,0.94715,3e-05,7.89665]
[1778984657110,52.0,77840.2,0.0,0.94717,3e-05,7.89448]
[1778984657539,52.0,77840.2,0.0,0.94717,3e-05,7.89448]
[1778984657562,52.0,77840.2,0.0,0.94717,3e-05,7.89448]
[1778984662671,52.0,77839.36,0.0,0.94714,3e-05,7.89738]
[1778984666520,52.0,77839.8,0.0,0.94715,3e-05,7.89606]
[1778984666564,52.0,77839.8,0.0,0.94715,3e-05,7.89606]
[1778984666971,52.0,77839.8,0.0,0.94715,3e-05,7.89606]
[1778984667071,52.0,77839.8,0.0,0.94715,3e-05,7.89606]
[1778984667173,52.0,77840.01,0.0,0.94716,3e-05,7.89545]
[1778984668713,52.0,77844.88,0.0,0.9473,3e-05,7.87967]
[1778984673748,52.0,77844.76,0.0,0.94731,3e-05,7.87738]
[1778984678783,52.0,77844.26,0.0,0.94729,3e-05,7.87933]
[1778984682650,52.0,77842.74,0.0,0.94725,3e-05,7.88438]
[1778984682813,52.0,77842.74,0.0,0.94725,3e-05,7.88438]
[1778984683065,52.0,77842.74,0.0,0.94725,3e-05,7.88438]
[1778984683311,52.0,77842.74,0.0,0.94725,3e-05,7.88438]
[1778984683412,52.0,77842.32,0.0,0.94723,3e-05,7.8859]
[1778984688854,52.01,77842.57,0.0,0.94724,3e-05,7.88534]
[1778984693889,52.01,77842.51,0.0,0.94724,3e-05,7.88579]
[1778984696895,52.01,77842.47,0.0,0.94723,3e-05,7.88597]
[1778984696902,52.01,77842.47,0.0,0.94723,3e-05,7.88597]
[1778984697061,52.01,77842.47,0.0,0.94723,3e-05,7.88597]
[1778984697163,52.01,77842.44,0.0,0.94723,3e-05,7.88622]
[1778984701945,52.01,77837.74,0.0,0.9471,3e-05,7.9017]
[1778984704035,52.01,77836.25,0.0,0.94706,3e-05,7.90658]
[1778984704060,52.01,77836.25,0.0,0.94706,3e-05,7.90658]
[1778984704254,52.01,77836.25,0.0,0.94706,3e-05,7.90658]
[1778984704313,52.01,77836.25,0.0,0.94706,3e-05,7.90658]
[1778984704355,52.01,77832.09,0.0,0.94694,3e-05,7.92017]
[1778984710009,52.01,77830.35,0.0,0.94689,3e-05,7.92601]
[1778984711815,52.01,77830.35,0.0,0.94689,3e-05,7.92601]
[1778984712062,52.01,77830.35,0.0,0.94689,3e-05,7.92601]
[1778984712173,52.01,77830.35,0.0,0.94689,3e-05,7.92601]
[1778984712313,52.01,77830.35,0.0,0.94689,3e-05,7.92601]
[1778984712414,52.01,77830.46,0.0,0.94689,3e-05,7.92599]
[1778984720072,52.01,77827.94,0.0,0.94681,3e-05,7.93509]
[1778984726265,52.01,77827.38,0.0,0.94679,3e-05,7.93734]
[1778984726314,52.01,77827.38,0.0,0.94679,3e-05,7.93734]
[1778984726411,52.01,77827.45,0.0,0.94679,3e-05,7.93733]
[1778984726522,52.01,77827.45,0.0,0.94679,3e-05,7.93733]
[1778984726560,52.01,77827.45,0.0,0.94679,3e-05,7.93733]
[1778984733163,52.01,77827.36,0.0,0.9468,3e-05,7.93536]
[1778984738198,52.02,77828.38,0.0,0.94682,3e-05,7.93255]
[1778984740634,52.02,77828.19,0.0,0.94682,3e-05,7.93327]
[1778984740812,52.02,77828.19,0.0,0.94682,3e-05,7.93327]
[1778984741088,52.02,77828.19,0.0,0.94682,3e-05,7.93327]
[1778984741310,52.02,77828.19,0.0,0.94682,3e-05,7.93327]
[1778984741411,52.02,77828.19,0.0,0.94681,3e-05,7.93348]
[1778984747262,52.02,77830.22,0.0,0.94687,3e-05,7.92746]
[1778984752297,52.02,77830.38,0.0,0.94687,3e-05,7.9275]
[1778984754898,52.02,77829.58,0.0,0.94684,3e-05,7.9301]
[1778984755061,52.02,77829.58,0.0,0.94684,3e-05,7.9301]
[1778984755242,52.02,77829.58,0.0,0.94684,3e-05,7.9301]
[1778984755313,52.02,77829.58,0.0,0.94684,3e-05,7.9301]
[1778984755320,52.02,77829.95,0.0,0.94685,3e-05,7.92888]
[1778984760353,52.02,77829.87,0.0,0.94685,3e-05,7.92913]
[1778984765388,52.02,77830.16,0.0,0.94686,3e-05,7.92819]
[1778984770423,52.02,77823.27,0.0,0.94666,3e-05,7.95067]
[1778984771503,52.02,77823.27,0.0,0.94666,3e-05,7.95067]
[1778984771565,52.02,77822.93,0.0,0.94665,3e-05,7.95174]
[1778984772006,52.02,77822.93,0.0,0.94665,3e-05,7.95174]
[1778984772069,52.02,77822.93,0.0,0.94665,3e-05,7.95174]
[1778984772437,52.02,77823.8,0.0,0.94668,3e-05,7.94886]
[1778984777472,52.02,77817.33,0.0,0.9465,3e-05,7.96979]
[1778984779271,52.02,77816.18,0.0,0.94646,3e-05,7.97347]
[1778984779310,52.02,77816.18,0.0,0.94646,3e-05,7.97347]
[1778984779486,52.02,77816.57,0.0,0.94648,3e-05,7.97211]
[1778984779760,52.02,77816.57,0.0,0.94648,3e-05,7.97211]
[1778984779821,52.02,77816.57,0.0,0.94648,3e-05,7.97211]
[1778984785528,52.02,77815.24,0.0,0.94644,3e-05,7.97591]
[1778984788288,52.02,77812.8,0.0,0.94637,3e-05,7.98393]
[1778984788311,52.02,77812.8,0.0,0.94637,3e-05,7.98393]
[1778984788549,52.02,77812.89,0.0,0.94638,3e-05,7.98364]
[1778984788969,52.02,77812.89,0.0,0.94638,3e-05,7.98364]
[1778984789065,52.02,77812.89,0.0,0.94638,3e-05,7.98364]
[1778984793143,52.02,77816.83,0.0,0.94651,3e-05,7.96775]
[1778984793314,52.02,77816.83,0.0,0.94651,3e-05,7.96775]
[1778984793415,52.02,77817.72,0.0,0.94653,3e-05,7.96466]
[1778984794600,52.02,77819.96,0.0,0.9466,3e-05,7.95734]
[1778984794812,52.02,77819.96,0.0,0.9466,3e-05,7.95734]
[1778984794914,52.02,77824.02,0.0,0.94671,3e-05,7.94401]
[1778984796605,52.02,77828.79,0.0,0.94685,3e-05,7.92837]
[1778984799629,52.02,77828.81,0.0,0.94685,3e-05,7.92827]
[1778984799812,52.02,77828.81,0.0,0.94685,3e-05,7.92827]
[1778984806351,52.02,77829.04,0.0,0.94686,3e-05,7.92745]
[1778984806563,52.02,77829.04,0.0,0.94686,3e-05,7.92745]
[1778984806499,52.02,77829.02,0.0,0.94686,3e-05,7.9275]
[1778984806664,52.02,77829.02,0.0,0.94686,3e-05,7.9275]
[1778984817000,52.02,77829.01,0.0,0.94686,3e-05,7.92753]
[1778984817065,52.02,77829.01,0.0,0.94686,3e-05,7.92753]
[1778984821780,52.02,77832.39,0.0,0.94695,3e-05,7.91653]
[1778984823503,52.02,77832.39,0.0,0.94695,3e-05,7.91653]
[1778984823561,52.02,77832.39,0.0,0.94695,3e-05,7.91653]
[1778984823550,52.02,77834.89,0.0,0.94702,3e-05,7.90846]
[1778984824032,52.02,77834.89,0.0,0.94702,3e-05,7.90846]
[1778984824063,52.02,77834.89,0.0,0.94702,3e-05,7.90846]
[1778984824133,52.02,77834.39,0.0,0.94701,3e-05,7.91013]
[1778984829836,52.02,77834.6,0.0,0.94701,3e-05,7.90965]
[1778984831891,52.02,77834.64,0.0,0.94701,3e-05,7.90956]
[1778984832064,52.02,77834.64,0.0,0.94701,3e-05,7.90956]
[1778984832165,52.02,77834.55,0.0,0.94701,3e-05,7.90993]
[1778984837892,52.02,77836.5,0.0,0.94706,3e-05,7.90378]
[1778984840913,52.02,77843.77,0.0,0.94727,3e-05,7.8803]
[1778984843115,52.02,77844.09,0.0,0.94728,3e-05,7.87935]
[1778984843315,52.02,77844.09,0.0,0.94728,3e-05,7.87935]
[1778984848637,52.02,77844.77,0.0,0.94729,3e-05,7.87768]
[1778984854004,52.02,77844.59,0.0,0.9473,3e-05,7.87576]
[1778984854895,52.02,77844.59,0.0,0.9473,3e-05,7.87576]
[1778984855058,52.02,77844.59,0.0,0.9473,3e-05,7.87576]
[1778984855091,52.02,77845.69,0.0,0.94733,3e-05,7.87228]
[1778984855654,52.02,77845.69,0.0,0.94733,3e-05,7.87228]
[1778984855810,52.02,77845.69,0.0,0.94733,3e-05,7.87228]
[1778984861244,52.02,77846.46,0.0,0.94735,3e-05,7.8702]
[1778984861310,52.02,77846.46,0.0,0.94735,3e-05,7.8702]
[1778984861401,52.02,77845.51,0.0,0.94732,3e-05,7.87345]
[1778984861747,52.02,77845.51,0.0,0.94732,3e-05,7.87345]
[1778984861809,52.02,77845.51,0.0,0.94732,3e-05,7.87345]
[1778984872559,52.02,77845.62,0.0,0.94732,3e-05,7.8734]
[1778984876836,52.03,77845.6,0.0,0.94731,3e-05,7.87422]
[1778984877061,52.03,77845.6,0.0,0.94731,3e-05,7.87422]
[1778984877165,52.03,77846.37,0.0,0.94734,3e-05,7.87179]
[1778984877721,52.03,77846.37,0.0,0.94734,3e-05,7.87179]
[1778984877814,52.03,77846.37,0.0,0.94734,3e-05,7.87179]
[1778984878172,52.03,77852.47,0.0,0.94751,3e-05,7.85215]
[1778984883207,52.03,77853.67,0.0,0.94754,3e-05,7.84878]
[1778984888242,52.03,77854.06,0.0,0.94754,3e-05,7.84803]
[1778984893277,52.03,77853.25,0.0,0.94752,3e-05,7.85113]
[1778984896415,52.03,77853.21,0.0,0.94751,3e-05,7.85144]
[1778984896564,52.03,77853.21,0.0,0.94751,3e-05,7.85144]
[1778984899170,52.03,77853.61,0.0,0.94752,3e-05,7.8504]
[1778984899313,52.03,77853.61,0.0,0.94752,3e-05,7.8504]
[1778984899319,52.03,77853.91,0.0,0.94753,3e-05,7.84952]
[1778984904354,52.03,77854.01,0.0,0.94753,3e-05,7.84962]
[1778984904983,52.03,77854.01,0.0,0.94753,3e-05,7.84962]
[1778984905066,52.03,77854.01,0.0,0.94753,3e-05,7.84962]
[1778984910396,52.03,77855.59,0.0,0.94757,3e-05,7.84504]
[1778984916438,52.03,77855.67,0.0,0.94758,3e-05,7.84232]
[1778984920466,52.04,77861.56,0.0,0.94775,3e-05,7.82363]
[1778984920713,52.04,77861.56,0.0,0.94775,3e-05,7.82363]
[1778984920809,52.04,77861.56,0.0,0.94775,3e-05,7.82363]
[1778984921473,52.04,77864.35,0.0,0.94782,3e-05,7.81473]
[1778984921800,52.04,77864.35,0.0,0.94782,3e-05,7.81473]
[1778984921808,52.04,77864.35,0.0,0.94782,3e-05,7.81473]
[1778984927515,52.04,77866.13,0.0,0.94787,3e-05,7.80977]
[1778984931543,52.04,77869.18,0.0,0.94795,3e-05,7.80044]
[1778984932550,52.04,77864.77,0.0,0.94782,3e-05,7.81481]
[1778984933648,52.04,77864.77,0.0,0.94782,3e-05,7.81481]
[1778984933674,52.04,77862.05,0.0,0.94775,3e-05,7.82371]
[1778984933810,52.04,77862.05,0.0,0.94775,3e-05,7.82371]
[1778984934564,52.04,77858.21,0.0,0.94764,3e-05,7.83623]
[1778984934912,52.04,77858.21,0.0,0.94764,3e-05,7.83623]
[1778984935060,52.04,77858.21,0.0,0.94764,3e-05,7.83623]
[1778984940693,52.04,77858.8,0.0,0.94765,3e-05,7.83469]
[1778984940810,52.04,77860.67,0.0,0.9477,3e-05,7.82872]
[1778984941496,52.04,77860.67,0.0,0.9477,3e-05,7.82872]
[1778984941563,52.04,77860.67,0.0,0.9477,3e-05,7.82872]
[1778984941613,52.04,77863.33,0.0,0.94778,3e-05,7.82021]
[1778984946648,52.04,77863.2,0.0,0.94777,3e-05,7.82115]
[1778984947454,52.04,77863.2,0.0,0.94777,3e-05,7.82115]
[1778984947560,52.04,77863.2,0.0,0.94777,3e-05,7.82115]
[1778984947655,52.04,77862.6,0.0,0.94775,3e-05,7.82319]
[1778984948691,52.04,77862.6,0.0,0.94775,3e-05,7.82319]
[1778984948810,52.04,77863.59,0.0,0.94778,3e-05,7.82008]
[1778984954704,52.05,77863.66,0.0,0.94778,3e-05,7.82044]
[1778984955975,52.05,77863.94,0.0,0.94778,3e-05,7.81963]
[1778984956058,52.05,77863.94,0.0,0.94778,3e-05,7.81963]
[1778984956718,52.05,77863.82,0.0,0.94778,3e-05,7.82011]
[1778984957100,52.05,77863.82,0.0,0.94778,3e-05,7.82011]
[1778984957310,52.05,77863.82,0.0,0.94778,3e-05,7.82011]
[1778984962760,52.05,77864.57,0.0,0.94779,3e-05,7.81828]
[1778984967859,52.05,77864.53,0.0,0.94779,3e-05,7.81878]
[1778984968564,52.05,77864.53,0.0,0.94779,3e-05,7.81878]
[1778984968649,52.05,77865.92,0.0,0.94783,3e-05,7.81448]
[1778984969290,52.05,77865.92,0.0,0.94783,3e-05,7.81448]
[1778984969311,52.05,77865.92,0.0,0.94783,3e-05,7.81448]
[1778984975703,52.05,77864.76,0.0,0.94781,3e-05,7.8157]
[1778984975811,52.05,77864.63,0.0,0.94781,3e-05,7.81621]
[1778984975912,52.05,77864.63,0.0,0.9478,3e-05,7.81631]
[1778984978675,52.05,77864.87,0.0,0.94781,3e-05,7.81563]
[1778984978809,52.05,77864.87,0.0,0.94781,3e-05,7.81563]
[1778984983908,52.05,77866.72,0.0,0.94786,3e-05,7.81035]
[1778984985373,52.05,77866.72,0.0,0.94786,3e-05,7.81035]
[1778984985564,52.05,77866.72,0.0,0.94786,3e-05,7.81035]
[1778984985665,52.05,77866.5,0.0,0.94785,3e-05,7.81127]
[1778984990957,52.05,77867.23,0.0,0.94786,3e-05,7.80942]
[1778984995992,52.06,77868.41,0.0,0.94789,3e-05,7.80611]
[1778985000256,52.06,77869.01,0.0,0.94791,3e-05,7.80448]
[1778985000314,52.06,77869.01,0.0,0.94791,3e-05,7.80448]
[1778985005615,52.06,77872.84,0.0,0.94801,3e-05,7.79257]
[1778985005670,52.06,77871.35,0.0,0.94797,3e-05,7.79771]
[1778985005809,52.06,77871.35,0.0,0.94797,3e-05,7.79771]
[1778985010803,52.06,77866.7,0.0,0.94783,3e-05,7.81309]
[1778985011000,52.06,77866.7,0.0,0.94783,3e-05,7.81309]
[1778985011101,52.06,77862.17,0.0,0.94771,3e-05,7.82779]
[1778985016135,52.06,77859.38,0.0,0.94763,3e-05,7.83704]
[1778985017348,52.06,77859.38,0.0,0.94763,3e-05,7.83704]
[1778985017565,52.06,77859.38,0.0,0.94763,3e-05,7.83704]
[1778985020075,52.06,77858.39,0.0,0.9476,3e-05,7.84035]
[1778985020311,52.06,77858.39,0.0,0.9476,3e-05,7.84035]
[1778985020412,52.06,77858.43,0.0,0.9476,3e-05,7.8403]
[1778985026206,52.06,77858.55,0.0,0.9476,3e-05,7.84011]
[1778985031241,52.06,77858.46,0.0,0.94761,3e-05,7.83762]
[1778985032713,52.06,77858.46,0.0,0.94761,3e-05,7.83762]
[1778985032811,52.06,77860.72,0.0,0.94768,3e-05,7.83036]
[1778985038290,52.06,77860.96,0.0,0.94768,3e-05,7.82994]
[1778985043325,52.06,77863.22,0.0,0.94774,3e-05,7.82296]
[1778985044888,52.06,77863.72,0.0,0.94775,3e-05,7.82142]
[1778985045059,52.06,77863.72,0.0,0.94775,3e-05,7.82142]
[1778985047830,52.06,77863.76,0.0,0.94775,3e-05,7.82151]
[1778985048067,52.06,77863.76,0.0,0.94775,3e-05,7.82151]
[1778985048360,52.06,77863.72,0.0,0.94775,3e-05,7.82171]
[1778985051930,52.07,77863.73,0.0,0.94775,3e-05,7.82197]
[1778985052059,52.07,77863.73,0.0,0.94775,3e-05,7.82197]
[1778985057423,52.07,77864.47,0.0,0.94777,3e-05,7.82004]
[1778985060046,52.07,77864.36,0.0,0.94776,3e-05,7.82055]
[1778985060063,52.07,77864.36,0.0,0.94776,3e-05,7.82055]
[1778985060445,52.07,77864.5,0.0,0.94776,3e-05,7.82017]
[1778985065479,52.07,77864.58,0.0,0.94776,3e-05,7.8203]
[1778985070514,52.07,77867.37,0.0,0.94784,3e-05,7.81169]
[1778985075549,52.07,77870.31,0.0,0.94792,3e-05,7.80264]
[1778985080584,52.07,77875.37,0.0,0.94805,3e-05,7.78688]
[1778985081349,52.07,77875.37,0.0,0.94805,3e-05,7.78688]
[1778985081559,52.07,77875.37,0.0,0.94805,3e-05,7.78688]
[1778985086553,52.07,77878.74,0.0,0.94814,3e-05,7.77666]
[1778985086568,52.07,77878.74,0.0,0.94814,3e-05,7.77666]
[1778985086626,52.07,77878.78,0.0,0.94814,3e-05,7.77666]
[1778985088640,52.07,77887.36,0.0,0.94838,3e-05,7.74934]
[1778985090654,52.08,77890.46,0.0,0.94846,3e-05,7.73975]
[1778985097704,52.08,77890.25,0.0,0.94846,3e-05,7.73886]
[1778985102739,52.08,77890.3,0.0,0.94845,3e-05,7.73985]
[1778985107774,52.09,77893.41,0.0,0.94853,3e-05,7.73115]
[1778985112810,52.09,77893.9,0.0,0.94853,3e-05,7.73092]
[1778985115830,52.09,77900.97,0.0,0.94872,3e-05,7.70909]
[1778985117844,52.09,77906.0,0.0,0.94885,3e-05,7.69364]
[1778985121872,52.1,77899.99,0.0,0.94868,3e-05,7.71417]
[1778985129515,52.1,77899.74,0.0,0.94866,3e-05,7.71587]
[1778985132951,52.1,77895.45,0.0,0.94852,3e-05,7.73196]
[1778985134965,52.11,77890.52,0.0,0.94838,3e-05,7.74831]
[1778985142014,52.11,77889.47,0.0,0.94834,3e-05,7.7534]
[1778985148056,52.11,77889.37,0.0,0.94832,3e-05,7.75521]
[1778985154098,52.12,77889.97,0.0,0.94835,3e-05,7.75184]
[1778985159133,52.12,77890.74,0.0,0.94836,3e-05,7.75067]
[1778985164168,52.13,77890.19,0.0,0.94833,3e-05,7.75376]
[1778985171221,52.13,77890.12,0.0,0.94831,3e-05,7.75583]
[1778985174242,52.13,77885.65,0.0,0.94818,3e-05,7.77098]
[1778985175249,52.13,77877.74,0.0,0.94796,3e-05,7.79666]
[1778985176256,52.13,77875.66,0.0,0.9479,3e-05,7.80355]
[1778985179277,52.13,77867.88,0.0,0.94768,3e-05,7.82914]
[1778985180284,52.13,77855.41,0.0,0.94733,3e-05,7.86958]
[1778985181291,52.14,77851.5,0.0,0.94721,3e-05,7.88242]
[1778985186326,52.14,77859.65,0.0,0.94744,3e-05,7.85675]
[1778985189912,52.14,77860.88,0.0,0.94747,3e-05,7.85316]
[1778985190583,52.14,77861.17,0.0,0.94748,3e-05,7.85241]
[1778985196396,52.14,77861.87,0.0,0.94748,3e-05,7.85147]
[1778985200424,52.14,77854.74,0.0,0.94728,3e-05,7.87527]
[1778985203445,52.15,77850.76,0.0,0.94716,3e-05,7.88861]
[1778985204452,52.15,77845.34,0.0,0.94701,3e-05,7.90631]
[1778985206466,52.15,77835.3,0.0,0.94672,3e-05,7.93915]
[1778985208480,52.15,77832.96,0.0,0.94665,3e-05,7.94689]
[1778985211569,52.15,77833.24,0.0,0.94666,3e-05,7.94603]
[1778985211813,52.15,77833.24,0.0,0.94666,3e-05,7.94603]
[1778985211925,52.15,77833.24,0.0,0.94666,3e-05,7.94603]
[1778985211892,52.15,77833.24,0.0,0.94668,3e-05,7.94307]
[1778985212064,52.15,77833.24,0.0,0.94668,3e-05,7.94307]
[1778985217543,52.15,77830.31,0.0,0.94659,3e-05,7.95276]
[1778985221374,52.15,77830.13,0.0,0.94659,3e-05,7.95341]
[1778985221561,52.15,77830.13,0.0,0.94659,3e-05,7.95341]
[1778985221896,52.15,77830.13,0.0,0.94659,3e-05,7.95341]
[1778985221912,52.15,77830.08,0.0,0.94659,3e-05,7.95362]
[1778985222059,52.15,77830.08,0.0,0.94659,3e-05,7.95362]
[1778985227613,52.15,77829.17,0.0,0.94656,3e-05,7.95674]
[1778985229627,52.15,77834.01,0.0,0.9467,3e-05,7.94104]
[1778985232109,52.15,77834.32,0.0,0.94671,3e-05,7.94009]
[1778985232311,52.15,77834.32,0.0,0.94671,3e-05,7.94009]
[1778985232653,52.15,77834.32,0.0,0.94671,3e-05,7.94009]
[1778985232811,52.15,77834.32,0.0,0.94671,3e-05,7.94009]
[1778985232912,52.15,77834.32,0.0,0.9467,3e-05,7.9402]
[1778985238690,52.15,77834.57,0.0,0.94671,3e-05,7.93971]
[1778985243726,52.15,77834.47,0.0,0.9467,3e-05,7.94025]
[1778985248761,52.15,77834.44,0.0,0.9467,3e-05,7.94051]
[1778985253796,52.15,77833.93,0.0,0.94669,3e-05,7.94229]
[1778985255523,52.15,77833.93,0.0,0.94669,3e-05,7.94229]
[1778985255563,52.15,77833.93,0.0,0.94669,3e-05,7.94229]
[1778985255810,52.15,77833.39,0.0,0.94667,3e-05,7.94408]
[1778985256102,52.15,77833.39,0.0,0.94667,3e-05,7.94408]
[1778985256310,52.15,77833.39,0.0,0.94667,3e-05,7.94408]
[1778985262859,52.15,77830.19,0.0,0.94658,3e-05,7.95454]
[1778985263552,52.15,77830.19,0.0,0.94658,3e-05,7.95454]
[1778985263566,52.15,77830.19,0.0,0.94658,3e-05,7.95454]
[1778985263994,52.15,77830.19,0.0,0.94658,3e-05,7.95454]
[1778985264035,52.15,77830.19,0.0,0.94658,3e-05,7.95454]
[1778985264063,52.15,77830.19,0.0,0.94658,3e-05,7.95454]
[1778985269705,52.15,77830.26,0.0,0.94658,3e-05,7.95433]
[1778985276957,52.15,77830.26,0.0,0.9466,3e-05,7.95146]
[1778985278475,52.15,77830.3,0.0,0.9466,3e-05,7.95135]
[1778985278561,52.15,77830.3,0.0,0.9466,3e-05,7.95135]
[1778985278662,52.15,77830.3,0.0,0.9466,3e-05,7.95138]
[1778985279087,52.15,77830.3,0.0,0.9466,3e-05,7.95138]
[1778985279315,52.15,77830.3,0.0,0.9466,3e-05,7.95138]
[1778985285013,52.15,77830.32,0.0,0.9466,3e-05,7.9515]
[1778985290048,52.15,77830.36,0.0,0.9466,3e-05,7.95155]
[1778985295083,52.15,77830.36,0.0,0.9466,3e-05,7.95174]
[1778985299111,52.15,77835.65,0.0,0.94674,3e-05,7.93469]
[1778985300854,52.15,77835.65,0.0,0.94674,3e-05,7.93469]
[1778985301060,52.15,77835.65,0.0,0.94674,3e-05,7.93469]
[1778985300906,52.15,77835.21,0.0,0.94673,3e-05,7.93625]
[1778985301140,52.15,77835.21,0.0,0.94673,3e-05,7.93625]
[1778985301312,52.15,77835.21,0.0,0.94673,3e-05,7.93625]
[1778985305153,52.15,77831.06,0.0,0.94661,3e-05,7.94988]
[1778985307720,52.15,77829.03,0.0,0.94656,3e-05,7.95641]
[1778985307811,52.15,77829.03,0.0,0.94656,3e-05,7.95641]
[1778985307911,52.15,77828.92,0.0,0.94655,3e-05,7.95657]
[1778985308394,52.15,77828.92,0.0,0.94655,3e-05,7.95657]
[1778985308561,52.15,77828.92,0.0,0.94655,3e-05,7.95657]
[1778985315223,52.15,77828.86,0.0,0.94656,3e-05,7.9561]
[1778985321265,52.15,77828.81,0.0,0.94656,3e-05,7.95622]
[1778985326300,52.15,77828.86,0.0,0.94656,3e-05,7.95623]
[1778985331335,52.15,77828.89,0.0,0.94657,3e-05,7.95332]
[1778985334606,52.15,77828.88,0.0,0.94657,3e-05,7.95343]
[1778985334814,52.15,77828.88,0.0,0.94657,3e-05,7.95343]
[1778985334915,52.15,77828.95,0.0,0.94657,3e-05,7.9533]
[1778985335293,52.15,77828.95,0.0,0.94657,3e-05,7.9533]
[1778985335310,52.15,77828.95,0.0,0.94657,3e-05,7.9533]
[1778985340399,52.15,77838.13,0.0,0.94683,3e-05,7.92366]
[1778985341406,52.15,77842.41,0.0,0.94695,3e-05,7.90984]
[1778985342963,52.15,77842.41,0.0,0.94695,3e-05,7.90984]
[1778985343062,52.15,77842.41,0.0,0.94695,3e-05,7.90984]
[1778985342997,52.15,77837.89,0.0,0.94682,3e-05,7.92474]
[1778985344497,52.15,77835.85,0.0,0.94677,3e-05,7.93138]
[1778985344567,52.15,77835.85,0.0,0.94677,3e-05,7.93138]
[1778985351476,52.16,77836.39,0.0,0.94678,3e-05,7.93004]
[1778985357518,52.15,77841.94,0.0,0.94694,3e-05,7.91159]
[1778985358525,52.15,77849.4,0.0,0.94715,3e-05,7.88734]
[1778985361031,52.15,77851.81,0.0,0.94722,3e-05,7.87952]
[1778985361059,52.15,77851.81,0.0,0.94722,3e-05,7.87952]
[1778985361113,52.15,77851.8,0.0,0.94722,3e-05,7.87956]
[1778985361569,52.15,77851.8,0.0,0.94722,3e-05,7.87956]
[1778985361814,52.15,77851.8,0.0,0.94722,3e-05,7.87956]
[1778985367588,52.15,77854.15,0.0,0.94728,3e-05,7.87206]
[1778985368202,52.15,77854.15,0.0,0.94728,3e-05,7.87206]
[1778985368311,52.15,77854.15,0.0,0.94728,3e-05,7.87206]
[1778985368595,52.15,77854.33,0.0,0.94729,3e-05,7.8715]
[1778985369182,52.15,77854.33,0.0,0.94729,3e-05,7.8715]
[1778985369310,52.15,77854.33,0.0,0.94729,3e-05,7.8715]
[1778985375644,52.15,77854.84,0.0,0.9473,3e-05,7.86997]
[1778985384225,52.15,77854.84,0.0,0.9473,3e-05,7.86997]
[1778985384313,52.15,77854.84,0.0,0.9473,3e-05,7.86997]
[1778985385071,52.15,77854.84,0.0,0.9473,3e-05,7.86997]
[1778985385165,52.16,77854.84,0.0,0.9473,3e-05,7.87016]
[1778985385309,52.16,77854.84,0.0,0.9473,3e-05,7.87016]
[1778985391757,52.16,77854.8,0.0,0.94732,3e-05,7.86738]
[1778985394778,52.16,77860.73,0.0,0.94748,3e-05,7.84825]
[1778985395786,52.16,77866.55,0.0,0.94765,3e-05,7.8295]
[1778985397933,52.16,77867.62,0.0,0.94767,3e-05,7.82612]
[1778985398063,52.16,77867.62,0.0,0.94767,3e-05,7.82612]
[1778985398159,52.16,77867.9,0.0,0.94768,3e-05,7.8253]
[1778985398629,52.16,77867.9,0.0,0.94768,3e-05,7.8253]
[1778985398820,52.16,77867.9,0.0,0.94768,3e-05,7.8253]
[1778985400821,52.16,77875.57,0.0,0.94789,3e-05,7.80082]
[1778985403843,52.16,77880.28,0.0,0.94802,3e-05,7.78604]
[1778985406863,52.16,77875.84,0.0,0.9479,3e-05,7.80076]
[1778985407501,52.16,77875.84,0.0,0.9479,3e-05,7.80076]
[1778985407564,52.16,77875.84,0.0,0.9479,3e-05,7.80076]
[1778985407870,52.16,77875.64,0.0,0.94789,3e-05,7.80153]
[1778985408452,52.16,77875.64,0.0,0.94789,3e-05,7.80153]
[1778985408571,52.16,77875.64,0.0,0.94789,3e-05,7.80153]
[1778985415370,52.16,77878.05,0.0,0.94795,3e-05,7.79468]
[1778985415567,52.16,77878.05,0.0,0.94795,3e-05,7.79468]
[1778985415927,52.16,77878.18,0.0,0.94795,3e-05,7.79441]
[1778985416440,52.16,77878.18,0.0,0.94795,3e-05,7.79441]
[1778985416564,52.16,77878.18,0.0,0.94795,3e-05,7.79441]
[1778985418561,52.16,77877.52,0.0,0.94793,3e-05,7.79669]
[1778985418662,52.16,77877.52,0.0,0.94793,3e-05,7.79683]
[1778985423983,52.16,77878.48,0.0,0.94795,3e-05,7.79462]
[1778985426153,52.17,77878.63,0.0,0.94795,3e-05,7.79429]
[1778985426162,52.17,77878.37,0.0,0.94794,3e-05,7.79529]
[1778985426314,52.17,77878.37,0.0,0.94794,3e-05,7.79529]
[1778985427016,52.17,77878.37,0.0,0.94794,3e-05,7.79529]
[1778985427067,52.17,77878.37,0.0,0.94794,3e-05,7.79529]
[1778985433046,52.17,77882.26,0.0,0.94804,3e-05,7.7839]
[1778985433511,52.17,77882.26,0.0,0.94804,3e-05,7.7839]
[1778985433569,52.17,77882.26,0.0,0.94804,3e-05,7.7839]
[1778985434053,52.17,77882.8,0.0,0.94806,3e-05,7.78235]
[1778985434270,52.17,77882.8,0.0,0.94806,3e-05,7.78235]
[1778985434312,52.17,77882.8,0.0,0.94806,3e-05,7.78235]
[1778985440097,52.17,77883.08,0.0,0.94805,3e-05,7.78258]
[1778985443118,52.17,77879.13,0.0,0.94794,3e-05,7.79586]
[1778985444169,52.17,77879.13,0.0,0.94794,3e-05,7.79586]
[1778985444311,52.17,77879.99,0.0,0.94796,3e-05,7.79326]
[1778985445144,52.17,77879.99,0.0,0.94796,3e-05,7.79326]
[1778985445171,52.17,77879.98,0.0,0.94796,3e-05,7.79347]
[1778985445315,52.17,77879.98,0.0,0.94796,3e-05,7.79347]
[1778985450702,52.18,77877.48,0.0,0.94788,3e-05,7.80236]
[1778985450811,52.18,77877.48,0.0,0.94788,3e-05,7.80236]
[1778985451174,52.18,77877.35,0.0,0.9479,3e-05,7.79994]
[1778985452147,52.18,77877.35,0.0,0.9479,3e-05,7.79994]
[1778985452315,52.18,77877.35,0.0,0.9479,3e-05,7.79994]
[1778985456533,52.18,77880.17,0.0,0.94797,3e-05,7.79153]
[1778985456571,52.18,77880.17,0.0,0.94797,3e-05,7.79153]
[1778985457596,52.18,77881.34,0.0,0.948,3e-05,7.78809]
[1778985457810,52.18,77881.34,0.0,0.948,3e-05,7.78809]
[1778985458223,52.18,77880.56,0.0,0.94798,3e-05,7.79076]
[1778985466279,52.18,77880.48,0.0,0.94796,3e-05,7.79217]
[1778985469165,52.18,77880.48,0.0,0.94796,3e-05,7.79217]
[1778985469310,52.18,77880.52,0.0,0.94796,3e-05,7.79227]
[1778985477356,52.19,77880.46,0.0,0.94795,3e-05,7.79344]
[1778985481784,52.19,77882.01,0.0,0.94799,3e-05,7.78879]
[1778985481810,52.19,77882.01,0.0,0.94799,3e-05,7.78879]
[1778985482001,52.19,77883.36,0.0,0.94803,3e-05,7.78471]
[1778985482874,52.19,77883.36,0.0,0.94803,3e-05,7.78471]
[1778985483063,52.19,77883.36,0.0,0.94803,3e-05,7.78471]
[1778985488433,52.19,77883.93,0.0,0.94804,3e-05,7.78373]
[1778985491124,52.19,77884.59,0.0,0.94806,3e-05,7.78175]
[1778985491225,52.19,77884.69,0.0,0.94806,3e-05,7.78174]
[1778985491312,52.19,77884.69,0.0,0.94806,3e-05,7.78174]
[1778985491998,52.19,77884.69,0.0,0.94806,3e-05,7.78174]
[1778985492063,52.19,77884.69,0.0,0.94806,3e-05,7.78174]
[1778985492099,52.19,77884.49,0.0,0.94805,3e-05,7.78254]
[1778985497668,52.19,77887.5,0.0,0.94813,3e-05,7.77352]
[1778985497810,52.19,77887.5,0.0,0.94813,3e-05,7.77352]
[1778985497835,52.19,77888.85,0.0,0.94816,3e-05,7.76938]
[1778985499014,52.19,77888.85,0.0,0.94816,3e-05,7.76938]
[1778985499063,52.19,77888.85,0.0,0.94816,3e-05,7.76938]
[1778985504411,52.2,77890.17,0.0,0.94819,3e-05,7.76637]
[1778985504566,52.2,77890.17,0.0,0.94819,3e-05,7.76637]
[1778985509580,52.2,77891.37,0.0,0.94821,3e-05,7.76382]
[1778985511835,52.2,77892.99,0.0,0.94825,3e-05,7.75885]
[1778985511928,52.2,77892.99,0.0,0.94825,3e-05,7.75885]
[1778985511984,52.2,77895.07,0.0,0.94833,3e-05,7.74967]
[1778985512601,52.2,77901.96,0.0,0.94852,3e-05,7.72761]
[1778985513986,52.2,77901.96,0.0,0.94852,3e-05,7.72761]
[1778985514060,52.2,77901.96,0.0,0.94852,3e-05,7.72761]
[1778985514087,52.2,77906.07,0.0,0.94863,3e-05,7.71506]
[1778985518622,52.21,77908.95,0.0,0.9487,3e-05,7.70677]
[1778985518811,52.21,77908.95,0.0,0.9487,3e-05,7.70677]
[1778985519022,52.21,77908.95,0.0,0.9487,3e-05,7.70677]
[1778985519059,52.21,77908.95,0.0,0.9487,3e-05,7.70677]
[1778985519123,52.21,77910.6,0.0,0.94874,3e-05,7.70215]
[1778985523237,52.21,77910.06,0.0,0.94872,3e-05,7.70451]
[1778985522671,52.21,77906.96,0.0,0.94863,3e-05,7.71472]
[1778985523678,52.21,77900.87,0.0,0.94846,3e-05,7.73449]
[1778985524339,52.21,77900.87,0.0,0.94846,3e-05,7.73449]
[1778985524567,52.21,77900.87,0.0,0.94846,3e-05,7.73449]
[1778985529721,52.22,77900.24,0.0,0.94843,3e-05,7.73805]
[1778985539791,52.22,77900.48,0.0,0.94841,3e-05,7.73989]
[1778985543995,52.22,77899.86,0.0,0.94839,3e-05,7.74239]
[1778985544060,52.22,77899.86,0.0,0.94839,3e-05,7.74239]
[1778985544096,52.23,77899.86,0.0,0.94838,3e-05,7.74316]
[1778985545250,52.23,77899.86,0.0,0.94838,3e-05,7.74316]
[1778985545314,52.23,77899.86,0.0,0.94838,3e-05,7.74316]
[1778985551583,52.23,77900.0,0.0,0.94838,3e-05,7.74398]
[1778985556910,52.23,77899.72,0.0,0.94835,3e-05,7.74691]
[1778985558887,52.23,77898.79,0.0,0.94833,3e-05,7.75014]
[1778985559059,52.23,77898.79,0.0,0.94833,3e-05,7.75014]
[1778985559108,52.24,77898.66,0.0,0.94832,3e-05,7.7508]
[1778985560086,52.24,77898.66,0.0,0.94832,3e-05,7.7508]
[1778985560317,52.24,77898.66,0.0,0.94832,3e-05,7.7508]
[1778985563959,52.24,77901.3,0.0,0.94838,3e-05,7.74359]
[1778985565065,52.24,77901.3,0.0,0.94838,3e-05,7.74359]
[1778985565317,52.24,77901.3,0.0,0.94838,3e-05,7.74359]
[1778985566399,52.24,77901.71,0.0,0.94839,3e-05,7.74279]
[1778985566563,52.24,77901.71,0.0,0.94839,3e-05,7.74279]
[1778985566980,52.24,77904.82,0.0,0.94847,3e-05,7.7331]
[1778985568796,52.24,77907.15,0.0,0.94854,3e-05,7.72593]
[1778985568811,52.24,77907.15,0.0,0.94854,3e-05,7.72593]
[1778985574031,52.25,77906.03,0.0,0.94851,3e-05,7.72823]
[1778985574572,52.25,77906.03,0.0,0.94851,3e-05,7.72823]
[1778985574812,52.25,77906.03,0.0,0.94851,3e-05,7.72823]
[1778985579662,52.25,77906.17,0.0,0.9485,3e-05,7.72917]
[1778985579808,52.25,77906.17,0.0,0.9485,3e-05,7.72917]
[1778985580073,52.25,77906.15,0.0,0.9485,3e-05,7.72951]
[1778985581299,52.25,77906.15,0.0,0.9485,3e-05,7.72951]
[1778985581310,52.25,77906.15,0.0,0.9485,3e-05,7.72951]
[1778985587177,52.25,77907.85,0.0,0.94854,3e-05,7.72519]
[1778985587310,52.25,77907.85,0.0,0.94854,3e-05,7.72519]
[1778985587178,52.26,77908.8,0.0,0.94855,3e-05,7.72299]
[1778985588129,52.26,77908.55,0.0,0.94854,3e-05,7.72407]
[1778985588491,52.26,77908.55,0.0,0.94854,3e-05,7.72407]
[1778985588563,52.26,77908.55,0.0,0.94854,3e-05,7.72407]
[1778985594194,52.26,77908.68,0.0,0.94854,3e-05,7.72504]
[1778985594209,52.26,77890.62,0.0,0.94803,3e-05,7.78313]
[1778985595183,52.26,77877.29,0.0,0.94766,3e-05,7.82616]
[1778985596190,52.26,77873.91,0.0,0.94757,3e-05,7.83716]
[1778985597197,52.26,77877.51,0.0,0.94767,3e-05,7.82565]
[1778985597393,52.26,77877.51,0.0,0.94767,3e-05,7.82565]
[1778985597554,52.26,77877.51,0.0,0.94767,3e-05,7.82565]
[1778985597633,52.26,77877.51,0.0,0.94767,3e-05,7.82565]
[1778985597638,52.26,77877.51,0.0,0.94767,3e-05,7.82565]
[1778985597858,52.26,77877.51,0.0,0.94767,3e-05,7.82565]
[1778985598204,52.26,77882.17,0.0,0.9478,3e-05,7.81076]
[1778985601726,52.26,77881.79,0.0,0.94778,3e-05,7.81235]
[1778985601873,52.26,77881.79,0.0,0.94778,3e-05,7.81235]
[1778985602238,52.26,77879.92,0.0,0.94773,3e-05,7.81848]
[1778985604252,52.26,77884.62,0.0,0.94786,3e-05,7.80357]
[1778985605259,52.26,77892.15,0.0,0.94807,3e-05,7.77952]
[1778985607273,52.26,77894.8,0.0,0.94814,3e-05,7.77138]
[1778985613316,52.27,77895.14,0.0,0.94814,3e-05,7.77145]
[1778985613596,52.27,77895.14,0.0,0.94814,3e-05,7.77145]
[1778985613810,52.27,77895.14,0.0,0.94814,3e-05,7.77145]
[1778985621372,52.27,77895.12,0.0,0.94812,3e-05,7.77314]
[1778985622028,52.27,77895.12,0.0,0.94812,3e-05,7.77314]
[1778985622060,52.27,77895.12,0.0,0.94812,3e-05,7.77314]
[1778985625130,52.27,77898.21,0.0,0.9482,3e-05,7.76389]
[1778985625308,52.27,77898.21,0.0,0.9482,3e-05,7.76389]
[1778985625400,52.27,77895.68,0.0,0.94813,3e-05,7.77223]
[1778985627414,52.28,77888.89,0.0,0.94794,3e-05,7.79444]
[1778985627811,52.28,77888.89,0.0,0.94794,3e-05,7.79444]
[1778985628059,52.28,77888.89,0.0,0.94794,3e-05,7.79444]
[1778985630435,52.28,77881.14,0.0,0.94772,3e-05,7.81984]
[1778985636477,52.28,77880.96,0.0,0.94772,3e-05,7.81824]
[1778985637613,52.28,77880.96,0.0,0.94772,3e-05,7.81824]
[1778985637811,52.28,77880.96,0.0,0.94772,3e-05,7.81824]
[1778985639730,52.28,77881.71,0.0,0.94774,3e-05,7.81609]
[1778985645865,52.28,77880.81,0.0,0.94771,3e-05,7.81963]
[1778985653596,52.28,77880.81,0.0,0.9477,3e-05,7.82081]
[1778985658529,52.28,77880.81,0.0,0.9477,3e-05,7.82081]
[1778985658563,52.28,77880.81,0.0,0.9477,3e-05,7.82081]
[1778985658630,52.29,77880.81,0.0,0.9477,3e-05,7.82135]
[1778985664673,52.29,77880.4,0.0,0.94768,3e-05,7.82333]
[1778985671722,52.29,77880.13,0.0,0.94767,3e-05,7.82499]
[1778985673313,52.29,77880.13,0.0,0.94767,3e-05,7.82499]
[1778985673561,52.29,77876.4,0.0,0.94756,3e-05,7.83722]
[1778985678771,52.29,77875.23,0.0,0.94752,3e-05,7.84144]
[1778985684813,52.29,77875.36,0.0,0.94752,3e-05,7.84153]
[1778985686273,52.29,77875.36,0.0,0.94752,3e-05,7.84153]
[1778985686308,52.29,77875.36,0.0,0.94752,3e-05,7.84153]
[1778985688065,52.29,77875.51,0.0,0.94753,3e-05,7.84121]
[1778985688312,52.29,77875.51,0.0,0.94753,3e-05,7.84121]
[1778985688356,52.29,77875.35,0.0,0.94752,3e-05,7.8419]
[1778985695890,52.29,77875.28,0.0,0.94753,3e-05,7.83971]
[1778985701932,52.3,77875.44,0.0,0.94753,3e-05,7.83969]
[1778985705143,52.3,77875.44,0.0,0.94753,3e-05,7.83969]
[1778985705312,52.3,77875.44,0.0,0.94753,3e-05,7.83969]
[1778985712002,52.3,77875.39,0.0,0.94752,3e-05,7.84067]
[1778985716259,52.3,77874.32,0.0,0.94749,3e-05,7.84436]
[1778985716309,52.3,77874.32,0.0,0.94749,3e-05,7.84436]
[1778985719086,52.3,77869.42,0.0,0.94735,3e-05,7.86037]
[1778985719310,52.3,77869.42,0.0,0.94735,3e-05,7.86037]
[1778985719410,52.3,77869.02,0.0,0.94734,3e-05,7.86175]
[1778985721858,52.3,77867.74,0.0,0.9473,3e-05,7.86592]
[1778985722064,52.3,77867.74,0.0,0.9473,3e-05,7.86592]
[1778985726416,52.3,77870.08,0.0,0.94737,3e-05,7.85887]
[1778985726517,52.3,77870.15,0.0,0.94737,3e-05,7.8588]
[1778985726561,52.3,77870.15,0.0,0.94737,3e-05,7.8588]
[1778985728421,52.3,77870.29,0.0,0.94737,3e-05,7.8585]
[1778985728562,52.3,77870.33,0.0,0.94737,3e-05,7.85852]
[1778985732224,52.3,77873.67,0.0,0.94746,3e-05,7.84806]
[1778985732309,52.3,77873.67,0.0,0.94746,3e-05,7.84806]
[1778985732442,52.3,77880.75,0.0,0.94765,3e-05,7.82559]
[1778985734982,52.3,77880.98,0.0,0.94766,3e-05,7.82502]
[1778985735060,52.3,77880.98,0.0,0.94766,3e-05,7.82502]
[1778985735166,52.3,77881.12,0.0,0.94766,3e-05,7.82465]
[1778985740201,52.31,77883.07,0.0,0.94771,3e-05,7.81877]
[1778985741099,52.31,77883.07,0.0,0.94771,3e-05,7.81877]
[1778985741308,52.31,77883.07,0.0,0.94771,3e-05,7.81877]
[1778985744229,52.31,77889.72,0.0,0.9479,3e-05,7.79781]
[1778985745347,52.31,77889.72,0.0,0.9479,3e-05,7.79781]
[1778985745363,52.31,77890.54,0.0,0.94792,3e-05,7.7953]
[1778985745568,52.31,77890.54,0.0,0.94792,3e-05,7.7953]
[1778985750693,52.31,77891.26,0.0,0.94793,3e-05,7.79367]
[1778985750810,52.31,77891.26,0.0,0.94793,3e-05,7.79367]
[1778985756314,52.31,77891.33,0.0,0.94794,3e-05,7.79136]
[1778985760405,52.31,77891.42,0.0,0.94794,3e-05,7.79154]
[1778985760411,52.31,77891.35,0.0,0.94794,3e-05,7.79193]
[1778985760564,52.31,77891.35,0.0,0.94794,3e-05,7.79193]
[1778985766384,52.32,77885.18,0.0,0.94776,3e-05,7.81272]
[1778985768399,52.32,77882.8,0.0,0.94769,3e-05,7.8206]
[1778985773433,52.32,77882.49,0.0,0.94768,3e-05,7.82209]
[1778985778469,52.32,77882.9,0.0,0.94769,3e-05,7.82119]
[1778985785518,52.32,77882.81,0.0,0.94768,3e-05,7.82201]
[1778985790553,52.32,77879.08,0.0,0.94757,3e-05,7.83428]
[1778985795588,52.32,77878.68,0.0,0.94756,3e-05,7.83575]
[1778985800623,52.32,77880.81,0.0,0.94761,3e-05,7.82969]
[1778985805658,52.33,77879.96,0.0,0.94758,3e-05,7.83322]
[1778985808679,52.33,77885.49,0.0,0.94773,3e-05,7.8158]
[1778985813714,52.33,77888.45,0.0,0.94783,3e-05,7.80367]
[1778985818750,52.33,77888.53,0.0,0.94783,3e-05,7.80391]
[1778985823785,52.33,77889.67,0.0,0.94786,3e-05,7.80081]
[1778985832459,52.33,77890.26,0.0,0.94787,3e-05,7.79917]
[1778985837883,52.34,77890.71,0.0,0.94787,3e-05,7.79941]
[1778985843925,52.34,77890.86,0.0,0.94787,3e-05,7.79986]
[1778985848960,52.34,77890.29,0.0,0.94784,3e-05,7.80248]
[1778985853995,52.34,77890.37,0.0,0.94784,3e-05,7.80302]
[1778985859031,52.34,77890.02,0.0,0.94782,3e-05,7.80494]
[1778985865073,52.35,77889.77,0.0,0.94781,3e-05,7.80672]
[1778985870108,52.35,77889.61,0.0,0.9478,3e-05,7.80804]
[1778985876150,52.35,77889.71,0.0,0.94781,3e-05,7.80571]
[1778985882192,52.35,77889.74,0.0,0.9478,3e-05,7.80662]
[1778985887227,52.36,77889.78,0.0,0.94779,3e-05,7.80733]
[1778985893269,52.36,77889.9,0.0,0.94779,3e-05,7.80812]
[1778985898304,52.36,77888.99,0.0,0.94776,3e-05,7.81188]
[1778985903339,52.36,77885.61,0.0,0.94766,3e-05,7.8235]
[1778985908374,52.37,77886.1,0.0,0.94766,3e-05,7.82267]
[1778985914416,52.37,77886.28,0.0,0.94766,3e-05,7.823]
[1778985921489,52.37,77886.4,0.0,0.94765,3e-05,7.82369]
[1778985927531,52.37,77886.34,0.0,0.94764,3e-05,7.82481]
[1778985932567,52.37,77886.73,0.0,0.94767,3e-05,7.82134]
[1778985937602,52.38,77886.23,0.0,0.94765,3e-05,7.82375]
[1778985943644,52.38,77886.38,0.0,0.94764,3e-05,7.82422]
[1778985944651,52.38,77890.53,0.0,0.94776,3e-05,7.81105]
[1778985946665,52.38,77900.5,0.0,0.94803,3e-05,7.77946]
[1778985951700,52.38,77896.83,0.0,0.94792,3e-05,7.79234]
[1778985957742,52.39,77896.8,0.0,0.94791,3e-05,7.79376]
[1778985963784,52.39,77892.06,0.0,0.94776,3e-05,7.81083]
[1778985972898,52.4,77889.68,0.0,0.94768,3e-05,7.81957]
[1778985978890,52.4,77888.59,0.0,0.94763,3e-05,7.82599]
[1778985983925,52.41,77887.27,0.0,0.94758,3e-05,7.83151]
[1778985985939,52.41,77882.07,0.0,0.94743,3e-05,7.84871]
[1778985990974,52.41,77881.57,0.0,0.94741,3e-05,7.85121]
[1778985996012,52.41,77881.07,0.0,0.94741,3e-05,7.85014]
[1778986002052,52.41,77881.32,0.0,0.94742,3e-05,7.84967]
[1778986005073,52.41,77887.61,0.0,0.94759,3e-05,7.82956]
[1778986006080,52.41,77896.71,0.0,0.94784,3e-05,7.80043]
[1778986007087,52.41,77899.55,0.0,0.94792,3e-05,7.79146]
[1778986012122,52.41,77900.25,0.0,0.94794,3e-05,7.78992]
[1778986017157,52.41,77900.49,0.0,0.94794,3e-05,7.78926]
[1778986022192,52.41,77900.41,0.0,0.94794,3e-05,7.78964]
[1778986027227,52.41,77900.61,0.0,0.94794,3e-05,7.78907]
[1778986032262,52.41,77898.49,0.0,0.94788,3e-05,7.7959]
[1778986037297,52.41,77898.41,0.0,0.94788,3e-05,7.79607]
[1778986042332,52.41,77898.48,0.0,0.94789,3e-05,7.7957]
[1778986047367,52.41,77898.22,0.0,0.94788,3e-05,7.79636]
[1778986052402,52.41,77898.81,0.0,0.94792,3e-05,7.79123]
[1778986057437,52.41,77899.1,0.0,0.94793,3e-05,7.7901]
[1778986062472,52.41,77897.13,0.0,0.94787,3e-05,7.79617]
[1778986067507,52.41,77897.18,0.0,0.94788,3e-05,7.79572]
[1778986072542,52.41,77897.25,0.0,0.94787,3e-05,7.79642]
[1778986077577,52.42,77897.22,0.0,0.94786,3e-05,7.79742]
[1778986083620,52.42,77897.23,0.0,0.94785,3e-05,7.79845]
[1778986088655,52.42,77897.3,0.0,0.94785,3e-05,7.79909]
[1778986094697,52.42,77896.8,0.0,0.94783,3e-05,7.80171]
[1778986099732,52.43,77896.43,0.0,0.94781,3e-05,7.80371]
[1778986104771,52.43,77894.05,0.0,0.94775,3e-05,7.81115]
[1778986109802,52.42,77893.7,0.0,0.94774,3e-05,7.81189]
[1778986114837,52.43,77893.68,0.0,0.94775,3e-05,7.80938]
[1778986119872,52.43,77889.88,0.0,0.94764,3e-05,7.82253]
[1778986124907,52.43,77889.02,0.0,0.94761,3e-05,7.82598]
[1778986129942,52.43,77886.39,0.0,0.94754,3e-05,7.83419]
[1778986133970,52.43,77891.27,0.0,0.94768,3e-05,7.81832]
[1778986139005,52.43,77888.01,0.0,0.94758,3e-05,7.8287]
[1778986144040,52.43,77888.55,0.0,0.9476,3e-05,7.82678]
[1778986149075,52.43,77888.85,0.0,0.94761,3e-05,7.82571]
[1778986154110,52.43,77890.65,0.0,0.94766,3e-05,7.81987]
[1778986159145,52.43,77890.79,0.0,0.94767,3e-05,7.81943]
[1778986164180,52.43,77890.79,0.0,0.94767,3e-05,7.81945]
[1778986169215,52.43,77885.69,0.0,0.94752,3e-05,7.83585]
[1778986175257,52.43,77884.23,0.0,0.9475,3e-05,7.83745]
[1778986180292,52.43,77883.31,0.0,0.94748,3e-05,7.84035]
[1778986185327,52.43,77883.33,0.0,0.94748,3e-05,7.84023]
[1778986190362,52.43,77879.72,0.0,0.94738,3e-05,7.85172]
[1778986195397,52.43,77879.57,0.0,0.94737,3e-05,7.85193]
[1778986200432,52.43,77878.93,0.0,0.94736,3e-05,7.85365]
[1778986205467,52.42,77878.9,0.0,0.94736,3e-05,7.85332]
[1778986210502,52.42,77878.9,0.0,0.94737,3e-05,7.85285]
[1778986217551,52.42,77878.75,0.0,0.94737,3e-05,7.85259]
[1778986222588,52.42,77874.91,0.0,0.94727,3e-05,7.86438]
[1778986227622,52.42,77874.3,0.0,0.94726,3e-05,7.8655]
[1778986233664,52.41,77874.58,0.0,0.94729,3e-05,7.86074]
[1778986238699,52.41,77874.67,0.0,0.9473,3e-05,7.85977]
[1778986243734,52.41,77874.41,0.0,0.9473,3e-05,7.85996]
[1778986248769,52.41,77873.84,0.0,0.94728,3e-05,7.86117]
[1778986254027,52.41,77872.84,0.0,0.94726,3e-05,7.8639]
[1778986259849,52.41,77869.14,0.0,0.94716,3e-05,7.87499]
[1778986260203,52.41,77869.14,0.0,0.94716,3e-05,7.87499]
[1778986260856,52.41,77863.84,0.0,0.94701,3e-05,7.89222]
[1778986261821,52.41,77863.84,0.0,0.94701,3e-05,7.89222]
[1778986261864,52.41,77854.86,0.0,0.94676,3e-05,7.92134]
[1778986262870,52.41,77852.44,0.0,0.94669,3e-05,7.92922]
[1778986265891,52.41,77848.02,0.0,0.94656,3e-05,7.94358]
[1778986266191,52.41,77848.02,0.0,0.94656,3e-05,7.94358]
[1778986266312,52.41,77848.02,0.0,0.94656,3e-05,7.94358]
[1778986266758,52.41,77848.02,0.0,0.94656,3e-05,7.94358]
[1778986266809,52.41,77848.02,0.0,0.94656,3e-05,7.94358]
[1778986266898,52.41,77848.06,0.0,0.94657,3e-05,7.94345]
[1778986267182,52.41,77848.06,0.0,0.94657,3e-05,7.94345]
[1778986267907,52.41,77860.76,0.0,0.94692,3e-05,7.90233]
[1778986268914,52.41,77875.76,0.0,0.94735,3e-05,7.85375]
[1778986269921,52.41,77880.99,0.0,0.9475,3e-05,7.83683]
[1778986271190,52.41,77881.09,0.0,0.9475,3e-05,7.83646]
[1778986272942,52.41,77874.12,0.0,0.9473,3e-05,7.85878]
[1778986277979,52.4,77874.48,0.0,0.94732,3e-05,7.85713]
[1778986283014,52.4,77874.19,0.0,0.94732,3e-05,7.85754]
[1778986284735,52.4,77874.19,0.0,0.94732,3e-05,7.85754]
[1778986284810,52.4,77874.19,0.0,0.94732,3e-05,7.85754]
[1778986284911,52.4,77874.19,0.0,0.94732,3e-05,7.85733]
[1778986286180,52.4,77874.23,0.0,0.94732,3e-05,7.85709]
[1778986286309,52.4,77874.23,0.0,0.94732,3e-05,7.85709]
[1778986292077,52.4,77873.94,0.0,0.94734,3e-05,7.85434]
[1778986297112,52.4,77873.72,0.0,0.94733,3e-05,7.85447]
[1778986302147,52.4,77873.88,0.0,0.94734,3e-05,7.85338]
[1778986307182,52.4,77871.4,0.0,0.94728,3e-05,7.86079]
[1778986308497,52.4,77871.4,0.0,0.94728,3e-05,7.86079]
[1778986308564,52.4,77871.4,0.0,0.94728,3e-05,7.86079]
[1778986308664,52.4,77871.1,0.0,0.94727,3e-05,7.86163]
[1778986309254,52.4,77871.1,0.0,0.94727,3e-05,7.86163]
[1778986309309,52.4,77871.1,0.0,0.94727,3e-05,7.86163]
[1778986314241,52.39,77863.81,0.0,0.94707,3e-05,7.8844]
[1778986315248,52.39,77856.52,0.0,0.94687,3e-05,7.90781]
[1778986316996,52.39,77856.52,0.0,0.94687,3e-05,7.90781]
[1778986317063,52.39,77856.52,0.0,0.94687,3e-05,7.90781]
[1778986317050,52.39,77851.69,0.0,0.94673,3e-05,7.92303]
[1778986318577,52.39,77851.36,0.0,0.94673,3e-05,7.92409]
[1778986318811,52.39,77851.36,0.0,0.94673,3e-05,7.92409]
[1778986323450,52.39,77851.05,0.0,0.94673,3e-05,7.92397]
[1778986323563,52.39,77851.05,0.0,0.94673,3e-05,7.92397]
[1778986323662,52.39,77851.05,0.0,0.94673,3e-05,7.92374]
[1778986324133,52.39,77851.05,0.0,0.94673,3e-05,7.92374]
[1778986324311,52.39,77851.05,0.0,0.94673,3e-05,7.92374]
[1778986330354,52.38,77849.55,0.0,0.9467,3e-05,7.92697]
[1778986333376,52.38,77840.03,0.0,0.94643,3e-05,7.95714]
[1778986334383,52.38,77833.21,0.0,0.94624,3e-05,7.97904]
[1778986335390,52.38,77833.21,0.0,0.94624,3e-05,7.97904]
[1778986335560,52.38,77833.21,0.0,0.94624,3e-05,7.97904]
[1778986335661,52.38,77831.52,0.0,0.9462,3e-05,7.98422]
[1778986336397,52.38,77836.62,0.0,0.94635,3e-05,7.9673]
[1778986337404,52.38,77842.92,0.0,0.94653,3e-05,7.94653]
[1778986339360,52.38,77842.84,0.0,0.94653,3e-05,7.94653]
[1778986339561,52.38,77842.84,0.0,0.94653,3e-05,7.94653]
[1778986348481,52.37,77841.12,0.0,0.9465,3e-05,7.94948]
[1778986353662,52.37,77845.11,0.0,0.94664,3e-05,7.93249]
[1778986353813,52.37,77845.11,0.0,0.94664,3e-05,7.93249]
[1778986353914,52.37,77845.59,0.0,0.94666,3e-05,7.93048]
[1778986354587,52.37,77845.59,0.0,0.94666,3e-05,7.93048]
[1778986354812,52.37,77845.59,0.0,0.94666,3e-05,7.93048]
[1778986361132,52.37,77844.49,0.0,0.94664,3e-05,7.93297]
[1778986361316,52.36,77842.24,0.0,0.94657,3e-05,7.94005]
[1778986361908,52.36,77842.24,0.0,0.94657,3e-05,7.94005]
[1778986362065,52.36,77842.24,0.0,0.94657,3e-05,7.94005]
[1778986361949,52.36,77840.99,0.0,0.94654,3e-05,7.94364]
[1778986365601,52.36,77833.71,0.0,0.94634,3e-05,7.96657]
[1778986366608,52.36,77829.66,0.0,0.94623,3e-05,7.9795]
[1778986368067,52.36,77829.66,0.0,0.94623,3e-05,7.9795]
[1778986368309,52.36,77828.22,0.0,0.94619,3e-05,7.98416]
[1778986368623,52.36,77826.88,0.0,0.94615,3e-05,7.98848]
[1778986369188,52.36,77826.88,0.0,0.94615,3e-05,7.98848]
[1778986369314,52.36,77826.88,0.0,0.94615,3e-05,7.98848]
[1778986377685,52.36,77829.18,0.0,0.94622,3e-05,7.98044]
[1778986381115,52.36,77831.26,0.0,0.94628,3e-05,7.97333]
[1778986381315,52.36,77831.56,0.0,0.94629,3e-05,7.97208]
[1778986381819,52.36,77831.56,0.0,0.94629,3e-05,7.97208]
[1778986382063,52.36,77831.56,0.0,0.94629,3e-05,7.97208]
[1778986382161,52.36,77831.32,0.0,0.94629,3e-05,7.97233]
[1778986387183,52.35,77834.27,0.0,0.94638,3e-05,7.96195]
[1778986387316,52.35,77834.41,0.0,0.94639,3e-05,7.96124]
[1778986387755,52.35,77835.15,0.0,0.94641,3e-05,7.95859]
[1778986389769,52.35,77841.27,0.0,0.94659,3e-05,7.93823]
[1778986391540,52.35,77844.51,0.0,0.94668,3e-05,7.92729]
[1778986391561,52.35,77844.51,0.0,0.94668,3e-05,7.92729]
[1778986395584,52.35,77846.7,0.0,0.94675,3e-05,7.91948]
[1778986395814,52.35,77846.7,0.0,0.94675,3e-05,7.91948]
[1778986395915,52.35,77847.11,0.0,0.94677,3e-05,7.91797]
[1778986396441,52.35,77847.11,0.0,0.94677,3e-05,7.91797]
[1778986396560,52.35,77847.11,0.0,0.94677,3e-05,7.91797]
[1778986401853,52.35,77847.3,0.0,0.94678,3e-05,7.91633]
[1778986405622,52.34,77847.05,0.0,0.94678,3e-05,7.91662]
[1778986405813,52.34,77847.05,0.0,0.94678,3e-05,7.91662]
[1778986405914,52.34,77847.05,0.0,0.94678,3e-05,7.91645]
[1778986406494,52.34,77847.05,0.0,0.94678,3e-05,7.91645]
[1778986406563,52.34,77847.05,0.0,0.94678,3e-05,7.91645]
[1778986411923,52.34,77846.64,0.0,0.94679,3e-05,7.91371]
[1778986416960,52.34,77845.98,0.0,0.94678,3e-05,7.91498]
[1778986421993,52.34,77845.89,0.0,0.94679,3e-05,7.9144]
[1778986427028,52.33,77846.92,0.0,0.94682,3e-05,7.9102]
[1778986432063,52.33,77846.86,0.0,0.94683,3e-05,7.90955]
[1778986434856,52.33,77848.44,0.0,0.94688,3e-05,7.9041]
[1778986435061,52.33,77848.44,0.0,0.94688,3e-05,7.9041]
[1778986435084,52.33,77847.87,0.0,0.94686,3e-05,7.90579]
[1778986435948,52.33,77847.87,0.0,0.94686,3e-05,7.90579]
[1778986436062,52.33,77847.87,0.0,0.94686,3e-05,7.90579]
[1778986441126,52.33,77848.34,0.0,0.94688,3e-05,7.9033]
[1778986446161,52.33,77849.6,0.0,0.94693,3e-05,7.89844]
[1778986448359,52.33,77851.21,0.0,0.94697,3e-05,7.89293]
[1778986448561,52.33,77851.21,0.0,0.94697,3e-05,7.89293]
[1778986449182,52.32,77850.2,0.0,0.94695,3e-05,7.89605]
[1778986449471,52.32,77850.2,0.0,0.94695,3e-05,7.89605]
[1778986449567,52.32,77850.2,0.0,0.94695,3e-05,7.89605]
[1778986453210,52.32,77846.33,0.0,0.94684,3e-05,7.90798]
[1778986454853,52.32,77846.21,0.0,0.94684,3e-05,7.90819]
[1778986455063,52.32,77846.21,0.0,0.94684,3e-05,7.90819]
[1778986460259,52.32,77845.9,0.0,0.94684,3e-05,7.90817]
[1778986462021,52.32,77845.9,0.0,0.94684,3e-05,7.90817]
[1778986462071,52.32,77845.9,0.0,0.94684,3e-05,7.90817]
[1778986462171,52.32,77845.9,0.0,0.94684,3e-05,7.90783]
[1778986463242,52.32,77845.9,0.0,0.94684,3e-05,7.90783]
[1778986463318,52.32,77844.89,0.0,0.94682,3e-05,7.91111]
[1778986469322,52.32,77844.77,0.0,0.94682,3e-05,7.91028]
[1778986474357,52.31,77844.62,0.0,0.94684,3e-05,7.90693]
[1778986475436,52.31,77844.62,0.0,0.94684,3e-05,7.90693]
[1778986475567,52.31,77844.62,0.0,0.94684,3e-05,7.90693]
[1778986475594,52.31,77844.72,0.0,0.94685,3e-05,7.90645]
[1778986476595,52.31,77844.72,0.0,0.94685,3e-05,7.90645]
[1778986476812,52.31,77844.72,0.0,0.94685,3e-05,7.90645]
[1778986482415,52.31,77846.91,0.0,0.94692,3e-05,7.89833]
[1778986487450,52.31,77846.82,0.0,0.94692,3e-05,7.89791]
[1778986492161,52.31,77846.63,0.0,0.94692,3e-05,7.8981]
[1778986492179,52.31,77848.08,0.0,0.94696,3e-05,7.89313]
[1778986492485,52.31,77873.45,0.0,0.94768,3e-05,7.81124]
[1778986493492,52.31,77896.94,0.0,0.94833,3e-05,7.73574]
[1778986494499,52.31,77899.16,0.0,0.94839,3e-05,7.72861]
[1778986495594,52.31,77899.16,0.0,0.94839,3e-05,7.72861]
[1778986495636,52.31,77894.96,0.0,0.94828,3e-05,7.74202]
[1778986497520,52.31,77891.57,0.0,0.94818,3e-05,7.75276]
[1778986501548,52.31,77883.24,0.0,0.94796,3e-05,7.7792]
[1778986502555,52.31,77878.0,0.0,0.94781,3e-05,7.79592]
[1778986503562,52.31,77872.02,0.0,0.94764,3e-05,7.81503]
[1778986506547,52.3,77872.13,0.0,0.94765,3e-05,7.81436]
[1778986506561,52.3,77872.13,0.0,0.94765,3e-05,7.81436]
[1778986506648,52.3,77872.46,0.0,0.94766,3e-05,7.81315]
[1778986508078,52.3,77872.46,0.0,0.94766,3e-05,7.81315]
[1778986508314,52.3,77872.63,0.0,0.94767,3e-05,7.81231]
[1778986512344,52.3,77874.84,0.0,0.94773,3e-05,7.80478]
[1778986512564,52.3,77874.84,0.0,0.94773,3e-05,7.80478]
[1778986512625,52.3,77873.34,0.0,0.94769,3e-05,7.80948]
[1778986513698,52.3,77873.34,0.0,0.94769,3e-05,7.80948]
[1778986513812,52.3,77873.34,0.0,0.94769,3e-05,7.80948]
[1778986519674,52.3,77871.02,0.0,0.94764,3e-05,7.81594]
[1778986520466,52.3,77871.02,0.0,0.94764,3e-05,7.81594]
[1778986520565,52.3,77871.02,0.0,0.94764,3e-05,7.81594]
[1778986523865,52.3,77871.3,0.0,0.94765,3e-05,7.81462]
[1778986524062,52.3,77871.3,0.0,0.94765,3e-05,7.81462]
[1778986524164,52.3,77871.07,0.0,0.94764,3e-05,7.81508]
[1778986529155,52.3,77870.81,0.0,0.94764,3e-05,7.81552]
[1778986529314,52.3,77870.81,0.0,0.94764,3e-05,7.81552]
[1778986535113,52.29,77870.78,0.0,0.94766,3e-05,7.81184]
[1778986541828,52.29,77870.47,0.0,0.94766,3e-05,7.81191]
[1778986543165,52.29,77870.47,0.0,0.94766,3e-05,7.81191]
[1778986543311,52.29,77870.47,0.0,0.94766,3e-05,7.81191]
[1778986543266,52.29,77870.43,0.0,0.94766,3e-05,7.81181]
[1778986544284,52.29,77870.43,0.0,0.94766,3e-05,7.81181]
[1778986544312,52.29,77870.43,0.0,0.94766,3e-05,7.81181]
[1778986543412,52.29,77870.43,0.0,0.94766,3e-05,7.81181]
[1778986546863,52.29,77866.45,0.0,0.94755,3e-05,7.8243]
[1778986548747,52.29,77865.28,0.0,0.94752,3e-05,7.82797]
[1778986548813,52.29,77865.28,0.0,0.94752,3e-05,7.82797]
[1778986549387,52.29,77865.94,0.0,0.94754,3e-05,7.82571]
[1778986549562,52.29,77865.94,0.0,0.94754,3e-05,7.82571]
[1778986549884,52.29,77866.42,0.0,0.94756,3e-05,7.82403]
[1778986553766,52.29,77868.91,0.0,0.94763,3e-05,7.8156]
[1778986553818,52.29,77868.91,0.0,0.94763,3e-05,7.8156]
[1778986553912,52.29,77873.62,0.0,0.94776,3e-05,7.8003]
[1778986558947,52.29,77873.39,0.0,0.94776,3e-05,7.8004]
[1778986563026,52.29,77873.73,0.0,0.94777,3e-05,7.79898]
[1778986563064,52.29,77873.73,0.0,0.94777,3e-05,7.79898]
[1778986563128,52.28,77873.66,0.0,0.94777,3e-05,7.79909]
[1778986564182,52.28,77873.66,0.0,0.94777,3e-05,7.79909]
[1778986564311,52.28,77873.66,0.0,0.94777,3e-05,7.79909]
[1778986570024,52.28,77872.54,0.0,0.94775,3e-05,7.80189]
[1778986575059,52.28,77872.76,0.0,0.94776,3e-05,7.80056]
[1778986580094,52.28,77872.64,0.0,0.94776,3e-05,7.80032]
[1778986583115,52.28,77864.88,0.0,0.94755,3e-05,7.82493]
[1778986583464,52.28,77864.88,0.0,0.94755,3e-05,7.82493]
[1778986583561,52.28,77864.88,0.0,0.94755,3e-05,7.82493]
[1778986584122,52.28,77856.88,0.0,0.94732,3e-05,7.85057]
[1778986585799,52.28,77855.11,0.0,0.94728,3e-05,7.85607]
[1778986585810,52.28,77855.11,0.0,0.94728,3e-05,7.85607]
[1778986591173,52.27,77862.43,0.0,0.94751,3e-05,7.82811]
[1778986592640,52.27,77862.53,0.0,0.94752,3e-05,7.8276]
[1778986592813,52.27,77862.53,0.0,0.94752,3e-05,7.8276]
[1778986593186,52.27,77862.54,0.0,0.94752,3e-05,7.82739]
[1778986593894,52.27,77862.54,0.0,0.94752,3e-05,7.82739]
[1778986594066,52.27,77862.54,0.0,0.94752,3e-05,7.82739]
[1778986599228,52.27,77861.86,0.0,0.94751,3e-05,7.82851]
[1778986601935,52.27,77862.67,0.0,0.94753,3e-05,7.82553]
[1778986602059,52.27,77862.67,0.0,0.94753,3e-05,7.82553]
[1778986602249,52.27,77862.17,0.0,0.94752,3e-05,7.82695]
[1778986603249,52.27,77862.17,0.0,0.94752,3e-05,7.82695]
[1778986603313,52.27,77862.17,0.0,0.94752,3e-05,7.82695]
[1778986607848,52.27,77862.7,0.0,0.94754,3e-05,7.82429]
[1778986608062,52.27,77862.7,0.0,0.94754,3e-05,7.82429]
[1778986608291,52.27,77865.78,0.0,0.94763,3e-05,7.81417]
[1778986609086,52.27,77865.78,0.0,0.94763,3e-05,7.81417]
[1778986609313,52.27,77865.78,0.0,0.94763,3e-05,7.81417]
[1778986614334,52.26,77868.42,0.0,0.94771,3e-05,7.8047]
[1778986619369,52.26,77868.57,0.0,0.94772,3e-05,7.80346]
[1778986623699,52.26,77869.41,0.0,0.94775,3e-05,7.80018]
[1778986623808,52.26,77869.41,0.0,0.94775,3e-05,7.80018]
[1778986624404,52.26,77869.34,0.0,0.94775,3e-05,7.80027]
[1778986625146,52.26,77869.34,0.0,0.94775,3e-05,7.80027]
[1778986625312,52.26,77869.34,0.0,0.94775,3e-05,7.80027]
[1778986630451,52.26,77869.22,0.0,0.94776,3e-05,7.79983]
[1778986635486,52.26,77869.25,0.0,0.94776,3e-05,7.79907]
[1778986640374,52.25,77869.25,0.0,0.94776,3e-05,7.7988]
[1778986640567,52.25,77869.4,0.0,0.94777,3e-05,7.79805]
[1778986640852,52.25,77869.4,0.0,0.94777,3e-05,7.79792]
[1778986642726,52.25,77869.4,0.0,0.94777,3e-05,7.79792]
[1778986642813,52.25,77869.4,0.0,0.94777,3e-05,7.79792]
[1778986647572,52.25,77867.25,0.0,0.94772,3e-05,7.8039]
[1778986649687,52.25,77867.14,0.0,0.94772,3e-05,7.8041]
[1778986651288,52.25,77867.02,0.0,0.94772,3e-05,7.80434]
[1778986651312,52.25,77867.02,0.0,0.94772,3e-05,7.80434]
[1778986656635,52.25,77867.51,0.0,0.94776,3e-05,7.7988]
[1778986661670,52.25,77867.82,0.0,0.94777,3e-05,7.79716]
[1778986662694,52.25,77867.82,0.0,0.94777,3e-05,7.79716]
[1778986662816,52.25,77867.82,0.0,0.94777,3e-05,7.79716]
[1778986669728,52.24,77868.06,0.0,0.94778,3e-05,7.7954]
[1778986673868,52.24,77868.16,0.0,0.94779,3e-05,7.79496]
[1778986674064,52.24,77868.16,0.0,0.94779,3e-05,7.79496]
[1778986678791,52.24,77880.4,0.0,0.94814,3e-05,7.75471]
[1778986679798,52.24,77887.47,0.0,0.94833,3e-05,7.73201]
[1778986681812,52.24,77883.73,0.0,0.94823,3e-05,7.74397]
[1778986682751,52.24,77883.73,0.0,0.94823,3e-05,7.74397]
[1778986682975,52.24,77883.73,0.0,0.94823,3e-05,7.74397]
[1778986687823,52.24,77881.23,0.0,0.94816,3e-05,7.75184]
[1778986688070,52.24,77881.23,0.0,0.94816,3e-05,7.75184]
[1778986688573,52.24,77880.94,0.0,0.94816,3e-05,7.75271]
[1778986689870,52.24,77880.88,0.0,0.94815,3e-05,7.75286]
[1778986691883,52.24,77877.26,0.0,0.94805,3e-05,7.76442]
[1778986693793,52.24,77877.66,0.0,0.94807,3e-05,7.76309]
[1778986693812,52.24,77877.66,0.0,0.94807,3e-05,7.76309]
[1778986699939,52.24,77878.78,0.0,0.9481,3e-05,7.75916]
[1778986704974,52.24,77878.34,0.0,0.94809,3e-05,7.76039]
[1778986709344,52.24,77878.42,0.0,0.94809,3e-05,7.76008]
[1778986709575,52.24,77878.42,0.0,0.94809,3e-05,7.76]
[1778986715044,52.24,77878.25,0.0,0.94811,3e-05,7.75747]
[1778986716564,52.24,77877.53,0.0,0.94809,3e-05,7.75975]
[1778986716603,52.24,77877.53,0.0,0.94809,3e-05,7.75975]
[1778986716815,52.24,77877.53,0.0,0.94809,3e-05,7.75975]
[1778986717059,52.24,77876.62,0.0,0.94806,3e-05,7.76266]
[1778986721525,52.24,77877.14,0.0,0.94808,3e-05,7.76091]
[1778986721571,52.24,77877.14,0.0,0.94808,3e-05,7.76091]
[1778986722094,52.24,77877.23,0.0,0.94808,3e-05,7.76051]
[1778986722811,52.24,77877.23,0.0,0.94808,3e-05,7.76051]
[1778986723070,52.24,77877.23,0.0,0.94808,3e-05,7.76051]
[1778986730150,52.24,77878.08,0.0,0.94811,3e-05,7.75746]
[1778986731798,52.24,77880.1,0.0,0.94816,3e-05,7.75092]
[1778986731812,52.24,77880.1,0.0,0.94816,3e-05,7.75092]
[1778986734345,52.24,77879.24,0.0,0.94814,3e-05,7.75358]
[1778986734380,52.24,77879.21,0.0,0.94814,3e-05,7.75362]
[1778986734567,52.24,77879.21,0.0,0.94814,3e-05,7.75362]
[1778986739970,52.24,77879.22,0.0,0.94814,3e-05,7.75326]
[1778986740058,52.24,77879.22,0.0,0.94814,3e-05,7.75326]
[1778986745214,52.23,77879.42,0.0,0.94815,3e-05,7.75225]
[1778986745309,52.23,77879.42,0.0,0.94815,3e-05,7.75225]
[1778986748032,52.23,77880.27,0.0,0.94818,3e-05,7.7493]
[1778986748062,52.23,77880.27,0.0,0.94818,3e-05,7.7493]
[1778986748279,52.23,77880.23,0.0,0.94818,3e-05,7.74937]
[1778986754321,52.23,77879.57,0.0,0.94816,3e-05,7.75115]
[1778986755941,52.23,77879.38,0.0,0.94816,3e-05,7.75172]
[1778986756066,52.23,77879.38,0.0,0.94816,3e-05,7.75172]
[1778986763384,52.23,77878.72,0.0,0.94814,3e-05,7.75346]
[1778986767231,52.23,77878.72,0.0,0.94814,3e-05,7.75346]
[1778986767317,52.23,77878.72,0.0,0.94814,3e-05,7.75346]
[1778986767333,52.23,77878.72,0.0,0.94814,3e-05,7.75321]
[1778986770517,52.23,77878.1,0.0,0.94813,3e-05,7.75513]
[1778986770565,52.23,77878.1,0.0,0.94813,3e-05,7.75513]
[1778986781511,52.23,77878.93,0.0,0.94818,3e-05,7.7484]
[1778986785763,52.23,77878.69,0.0,0.94817,3e-05,7.74898]
[1778986785817,52.23,77878.69,0.0,0.94817,3e-05,7.74898]
[1778986786546,52.23,77876.54,0.0,0.94811,3e-05,7.75559]
[1778986787048,52.23,77876.54,0.0,0.94811,3e-05,7.75559]
[1778986787058,52.23,77876.54,0.0,0.94811,3e-05,7.75559]
[1778986788560,52.23,77883.4,0.0,0.94831,3e-05,7.73338]
[1778986789888,52.23,77885.67,0.0,0.94837,3e-05,7.72604]
[1778986790063,52.23,77885.67,0.0,0.94837,3e-05,7.72604]
[1778986792825,52.23,77882.48,0.0,0.94828,3e-05,7.73606]
[1778986793064,52.23,77882.48,0.0,0.94828,3e-05,7.73606]
[1778986793147,52.23,77882.48,0.0,0.94828,3e-05,7.73606]
[1778986793311,52.23,77882.48,0.0,0.94828,3e-05,7.73606]
[1778986793596,52.23,77885.26,0.0,0.94836,3e-05,7.7271]
[1778986796561,52.23,77885.31,0.0,0.94836,3e-05,7.72689]
[1778986796812,52.22,77885.3,0.0,0.94836,3e-05,7.72689]
[1778986796883,52.22,77879.77,0.0,0.94821,3e-05,7.74457]
[1778986797624,52.22,77872.36,0.0,0.948,3e-05,7.76828]
[1778986801652,52.22,77867.26,0.0,0.94786,3e-05,7.78426]
[1778986805794,52.22,77864.3,0.0,0.94778,3e-05,7.79338]
[1778986805815,52.22,77864.3,0.0,0.94778,3e-05,7.79338]
[1778986806106,52.22,77864.3,0.0,0.94778,3e-05,7.79338]
[1778986806575,52.22,77864.3,0.0,0.94778,3e-05,7.79338]
[1778986806570,52.22,77864.51,0.0,0.94779,3e-05,7.79244]
[1778986812729,52.22,77867.01,0.0,0.94787,3e-05,7.78368]
[1778986817765,52.22,77868.2,0.0,0.94791,3e-05,7.77931]
[1778986822800,52.22,77868.23,0.0,0.94791,3e-05,7.7787]
[1778986824110,52.22,77868.23,0.0,0.94791,3e-05,7.7787]
[1778986824311,52.22,77868.23,0.0,0.94791,3e-05,7.7787]
[1778986824535,52.22,77868.23,0.0,0.94791,3e-05,7.7787]
[1778986824561,52.22,77868.23,0.0,0.94791,3e-05,7.7787]
[1778986824401,52.22,77868.27,0.0,0.94791,3e-05,7.77836]
[1778986830856,52.22,77868.87,0.0,0.94794,3e-05,7.77583]
[1778986831863,52.21,77875.16,0.0,0.94813,3e-05,7.75254]
[1778986832870,52.21,77880.39,0.0,0.94828,3e-05,7.73571]
[1778986835729,52.21,77882.18,0.0,0.94833,3e-05,7.72994]
[1778986835813,52.21,77882.18,0.0,0.94833,3e-05,7.72994]
[1778986836103,52.21,77882.18,0.0,0.94833,3e-05,7.72994]
[1778986836309,52.21,77882.18,0.0,0.94833,3e-05,7.72994]
[1778986836321,52.21,77884.66,0.0,0.9484,3e-05,7.722]
[1778986841933,52.22,77884.51,0.0,0.94839,3e-05,7.72283]
[1778986846969,52.2,77884.48,0.0,0.94842,3e-05,7.71852]
[1778986848778,52.2,77885.27,0.0,0.94847,3e-05,7.71284]
[1778986848811,52.2,77885.27,0.0,0.94847,3e-05,7.71284]
[1778986848983,52.19,77886.0,0.0,0.94852,3e-05,7.70747]
[1778986849772,52.19,77886.0,0.0,0.94852,3e-05,7.70747]
[1778986849809,52.19,77886.0,0.0,0.94852,3e-05,7.70747]
[1778986855025,52.17,77886.03,0.0,0.94858,3e-05,7.70048]
[1778986860060,52.17,77886.45,0.0,0.9486,3e-05,7.69778]
[1778986862074,52.16,77893.02,0.0,0.94881,3e-05,7.67392]
[1778986863081,52.16,77901.58,0.0,0.94904,3e-05,7.6464]
[1778986866493,52.16,77905.45,0.0,0.94915,3e-05,7.63368]
[1778986866576,52.16,77905.45,0.0,0.94915,3e-05,7.63368]
[1778986866653,52.16,77905.45,0.0,0.94916,3e-05,7.63336]
[1778986867245,52.16,77905.45,0.0,0.94916,3e-05,7.63336]
[1778986867312,52.16,77905.45,0.0,0.94916,3e-05,7.63336]
[1778986870130,52.15,77911.54,0.0,0.94933,3e-05,7.61352]
[1778986872144,52.15,77906.14,0.0,0.94918,3e-05,7.6304]
[1778986875565,52.15,77903.43,0.0,0.94911,3e-05,7.63873]
[1778986875662,52.15,77903.43,0.0,0.94911,3e-05,7.63837]
[1778986875813,52.15,77903.43,0.0,0.94911,3e-05,7.63837]
[1778986876691,52.15,77903.4,0.0,0.94911,3e-05,7.63846]
[1778986876811,52.15,77903.4,0.0,0.94911,3e-05,7.63846]
[1778986882490,52.15,77900.49,0.0,0.94904,3e-05,7.64675]
[1778986882578,52.15,77900.49,0.0,0.94904,3e-05,7.64675]
[1778986882671,52.15,77900.08,0.0,0.94903,3e-05,7.64762]
[1778986883920,52.15,77900.07,0.0,0.94903,3e-05,7.64765]
[1778986884059,52.15,77900.07,0.0,0.94903,3e-05,7.64765]
[1778986884228,52.15,77906.17,0.0,0.9492,3e-05,7.62801]
[1778986885235,52.15,77911.08,0.0,0.94934,3e-05,7.61217]
[1778986887249,52.15,77911.35,0.0,0.94935,3e-05,7.61095]
[1778986888292,52.15,77911.35,0.0,0.94935,3e-05,7.61095]
[1778986888313,52.15,77911.35,0.0,0.94935,3e-05,7.61095]
[1778986888393,52.15,77906.14,0.0,0.94921,3e-05,7.62717]
[1778986888927,52.15,77906.14,0.0,0.94921,3e-05,7.62717]
[1778986889062,52.15,77906.14,0.0,0.94921,3e-05,7.62717]
[1778986895305,52.14,77903.9,0.0,0.94918,3e-05,7.62989]
[1778986897886,52.14,77903.81,0.0,0.94918,3e-05,7.62977]
[1778986898063,52.14,77903.81,0.0,0.94918,3e-05,7.62977]
[1778986898326,52.14,77903.88,0.0,0.94918,3e-05,7.62935]
[1778986898800,52.14,77903.88,0.0,0.94918,3e-05,7.62935]
[1778986898813,52.14,77903.88,0.0,0.94918,3e-05,7.62935]
[1778986904368,52.14,77904.59,0.0,0.94921,3e-05,7.62593]
[1778986909403,52.13,77904.32,0.0,0.94921,3e-05,7.62584]
[1778986914243,52.13,77905.97,0.0,0.94926,3e-05,7.61983]
[1778986914313,52.13,77905.97,0.0,0.94926,3e-05,7.61983]
[1778986914439,52.13,77904.75,0.0,0.94923,3e-05,7.62353]
[1778986915203,52.13,77904.75,0.0,0.94923,3e-05,7.62353]
[1778986915309,52.13,77904.75,0.0,0.94923,3e-05,7.62353]
[1778986920481,52.13,77905.97,0.0,0.94927,3e-05,7.61857]
[1778986922290,52.13,77907.59,0.0,0.94932,3e-05,7.61324]
[1778986922310,52.13,77907.59,0.0,0.94932,3e-05,7.61324]
[1778986922496,52.13,77908.22,0.0,0.94934,3e-05,7.61107]
[1778986922794,52.13,77908.22,0.0,0.94934,3e-05,7.61107]
[1778986922813,52.13,77908.22,0.0,0.94934,3e-05,7.61107]
[1778986927117,52.13,77908.26,0.0,0.94934,3e-05,7.61028]
[1778986927311,52.13,77908.26,0.0,0.94934,3e-05,7.61028]
[1778986927530,52.13,77908.41,0.0,0.94935,3e-05,7.60964]
[1778986928955,52.13,77909.6,0.0,0.94938,3e-05,7.60569]
[1778986929059,52.13,77909.6,0.0,0.94938,3e-05,7.60569]
[1778986934247,52.12,77907.37,0.0,0.94933,3e-05,7.61196]
[1778986934315,52.12,77907.37,0.0,0.94933,3e-05,7.61196]
[1778986934579,52.12,77907.38,0.0,0.94933,3e-05,7.61176]
[1778986936593,52.12,77912.57,0.0,0.94948,3e-05,7.59493]
[1778986937600,52.12,77916.66,0.0,0.94959,3e-05,7.58181]
[1778986938607,52.12,77921.35,0.0,0.94972,3e-05,7.56683]
[1778986942635,52.12,77932.78,0.0,0.95003,3e-05,7.53034]
[1778986943643,52.12,77938.5,0.0,0.95019,3e-05,7.51225]
[1778986948077,52.12,77938.57,0.0,0.95019,3e-05,7.51198]
[1778986948310,52.12,77938.57,0.0,0.95019,3e-05,7.51198]
[1778986952964,52.12,77940.38,0.0,0.95026,3e-05,7.50329]
[1778986953064,52.12,77940.38,0.0,0.95026,3e-05,7.50329]
[1778986953713,52.12,77942.31,0.0,0.95031,3e-05,7.49722]
[1778986955000,52.12,77941.56,0.0,0.95029,3e-05,7.49959]
[1778986955065,52.12,77941.56,0.0,0.95029,3e-05,7.49959]
[1778986959755,52.12,77951.24,0.0,0.95055,3e-05,7.46923]
[1778986960762,52.12,77955.46,0.0,0.95066,3e-05,7.45604]
[1778986962776,52.12,77959.73,0.0,0.95077,3e-05,7.44282]
[1778986965939,52.12,77958.93,0.0,0.95075,3e-05,7.44552]
[1778986966065,52.12,77958.93,0.0,0.95075,3e-05,7.44552]
[1778986966165,52.12,77958.08,0.0,0.95073,3e-05,7.44828]
[1778986967684,52.12,77958.08,0.0,0.95073,3e-05,7.44828]
[1778986967810,52.12,77958.24,0.0,0.95073,3e-05,7.44787]
[1778986968563,52.12,77958.24,0.0,0.95073,3e-05,7.44787]
[1778986968618,52.12,77958.3,0.0,0.95073,3e-05,7.44788]
[1778986973120,52.12,77958.64,0.0,0.95074,3e-05,7.44713]
[1778986973313,52.12,77958.64,0.0,0.95074,3e-05,7.44713]
[1778986973769,52.12,77958.64,0.0,0.95074,3e-05,7.44713]
[1778986973414,52.12,77958.6,0.0,0.95073,3e-05,7.44746]
[1778986973813,52.12,77958.6,0.0,0.95073,3e-05,7.44746]
[1778986978890,52.13,77960.79,0.0,0.95079,3e-05,7.44115]
[1778986981911,52.13,77976.32,0.0,0.9512,3e-05,7.39294]
[1778986982918,52.13,77982.97,0.0,0.95137,3e-05,7.3724]
[1778986987953,52.13,77980.42,0.0,0.9513,3e-05,7.38142]
[1778986988960,52.13,77975.65,0.0,0.95117,3e-05,7.39651]
[1778986990887,52.13,77973.58,0.0,0.95111,3e-05,7.40315]
[1778986991071,52.13,77973.58,0.0,0.95111,3e-05,7.40315]
[1778986991169,52.13,77975.48,0.0,0.95116,3e-05,7.39739]
[1778986992812,52.13,77976.3,0.0,0.95118,3e-05,7.39502]
[1778986993060,52.13,77976.3,0.0,0.95118,3e-05,7.39502]
[1778986997003,52.13,77975.98,0.0,0.95117,3e-05,7.39658]
[1778986997064,52.13,77975.98,0.0,0.95117,3e-05,7.39658]
[1778986997636,52.13,77975.98,0.0,0.95117,3e-05,7.39658]
[1778986997737,52.13,77975.09,0.0,0.95114,3e-05,7.3996]
[1778986997814,52.13,77975.09,0.0,0.95114,3e-05,7.3996]
[1778987006080,52.14,77973.82,0.0,0.9511,3e-05,7.40449]
[1778987007087,52.14,77970.11,0.0,0.951,3e-05,7.4162]
[1778987008567,52.14,77970.11,0.0,0.951,3e-05,7.4162]
[1778987008812,52.14,77970.11,0.0,0.951,3e-05,7.4162]
[1778987008665,52.14,77967.36,0.0,0.95093,3e-05,7.42498]
[1778987009467,52.14,77967.36,0.0,0.95093,3e-05,7.42498]
[1778987009565,52.14,77967.36,0.0,0.95093,3e-05,7.42498]
[1778987009568,52.14,77967.44,0.0,0.95093,3e-05,7.42481]
[1778987011115,52.14,77963.6,0.0,0.95084,3e-05,7.43397]
[1778987013131,52.14,77959.44,0.0,0.95073,3e-05,7.44713]
[1778987014800,52.14,77959.44,0.0,0.95073,3e-05,7.44713]
[1778987014814,52.14,77959.44,0.0,0.95073,3e-05,7.44713]
[1778987015146,52.14,77957.4,0.0,0.95067,3e-05,7.45362]
[1778987015845,52.14,77957.4,0.0,0.95067,3e-05,7.45362]
[1778987016063,52.14,77957.4,0.0,0.95067,3e-05,7.45362]
[1778987021188,52.14,77955.48,0.0,0.95062,3e-05,7.45993]
[1778987023836,52.14,77954.53,0.0,0.95059,3e-05,7.46299]
[1778987024061,52.14,77954.53,0.0,0.95059,3e-05,7.46299]
[1778987024774,52.14,77954.53,0.0,0.95059,3e-05,7.46299]
[1778987024813,52.14,77954.53,0.0,0.95059,3e-05,7.46299]
[1778987024209,52.14,77954.46,0.0,0.95059,3e-05,7.46325]
[1778987031258,52.14,77954.34,0.0,0.95059,3e-05,7.4639]
[1778987035357,52.14,77954.5,0.0,0.95059,3e-05,7.46353]
[1778987035562,52.14,77954.5,0.0,0.95059,3e-05,7.46353]
[1778987035663,52.14,77954.35,0.0,0.95058,3e-05,7.4641]
[1778987036544,52.14,77954.35,0.0,0.95058,3e-05,7.4641]
[1778987036563,52.14,77954.35,0.0,0.95058,3e-05,7.4641]
[1778987039314,52.14,77959.59,0.0,0.95072,3e-05,7.44782]
[1778987041350,52.14,77960.07,0.0,0.95074,3e-05,7.44638]
[1778987041564,52.14,77960.07,0.0,0.95074,3e-05,7.44638]
[1778987042426,52.14,77960.05,0.0,0.95073,3e-05,7.4466]
[1778987042562,52.14,77960.05,0.0,0.95073,3e-05,7.4466]
[1778987042649,52.14,77960.59,0.0,0.95075,3e-05,7.44506]
[1778987047370,52.14,77957.16,0.0,0.95065,3e-05,7.4564]
[1778987049348,52.14,77954.03,0.0,0.95057,3e-05,7.46637]
[1778987049561,52.14,77954.03,0.0,0.95057,3e-05,7.46637]
[1778987051398,52.14,77950.33,0.0,0.95046,3e-05,7.47834]
[1778987053412,52.15,77944.94,0.0,0.95032,3e-05,7.4955]
[1778987054054,52.15,77944.94,0.0,0.95032,3e-05,7.4955]
[1778987054314,52.15,77944.94,0.0,0.95032,3e-05,7.4955]
[1778987054419,52.15,77942.08,0.0,0.95024,3e-05,7.50458]
[1778987054928,52.15,77942.08,0.0,0.95024,3e-05,7.50458]
[1778987055062,52.15,77942.08,0.0,0.95024,3e-05,7.50458]
[1778987060461,52.15,77946.99,0.0,0.95037,3e-05,7.48944]
[1778987062723,52.15,77949.49,0.0,0.95044,3e-05,7.48165]
[1778987062811,52.15,77949.49,0.0,0.95044,3e-05,7.48165]
[1778987062822,52.15,77950.83,0.0,0.95047,3e-05,7.47752]
[1778987063911,52.15,77948.82,0.0,0.95042,3e-05,7.48393]
[1778987064067,52.15,77948.82,0.0,0.95042,3e-05,7.48393]
[1778987071538,52.15,77948.44,0.0,0.95042,3e-05,7.48284]
[1778987073354,52.15,77948.44,0.0,0.95042,3e-05,7.48284]
[1778987073563,52.15,77948.44,0.0,0.95042,3e-05,7.48284]
[1778987073664,52.15,77948.44,0.0,0.95042,3e-05,7.48302]
[1778987074376,52.15,77948.44,0.0,0.95042,3e-05,7.48302]
[1778987074567,52.15,77948.44,0.0,0.95042,3e-05,7.48302]
[1778987080605,52.15,77948.14,0.0,0.95041,3e-05,7.48422]
[1778987082148,52.15,77948.75,0.0,0.95042,3e-05,7.48234]
[1778987082310,52.15,77948.75,0.0,0.95042,3e-05,7.48234]
[1778987082615,52.15,77948.83,0.0,0.95042,3e-05,7.48213]
[1778987083347,52.15,77948.83,0.0,0.95042,3e-05,7.48213]
[1778987083570,52.15,77948.83,0.0,0.95042,3e-05,7.48213]
[1778987084629,52.15,77953.6,0.0,0.95055,3e-05,7.46724]
[1778987089664,52.15,77955.93,0.0,0.95061,3e-05,7.4603]
[1778987091678,52.15,77951.87,0.0,0.9505,3e-05,7.4732]
[1778987092296,52.15,77951.87,0.0,0.9505,3e-05,7.4732]
[1778987092311,52.15,77951.87,0.0,0.9505,3e-05,7.4732]
[1778987092685,52.15,77951.47,0.0,0.95049,3e-05,7.47451]
[1778987093774,52.15,77951.47,0.0,0.95049,3e-05,7.47451]
[1778987093813,52.15,77951.47,0.0,0.95049,3e-05,7.47451]
[1778987099566,52.15,77950.78,0.0,0.95047,3e-05,7.47698]
[1778987099812,52.15,77950.78,0.0,0.95047,3e-05,7.47698]
[1778987099735,52.15,77950.96,0.0,0.95047,3e-05,7.47646]
[1778987100459,52.15,77950.96,0.0,0.95047,3e-05,7.47646]
[1778987100565,52.15,77950.96,0.0,0.95047,3e-05,7.47646]
[1778987100741,52.15,77950.83,0.0,0.95047,3e-05,7.47693]
[1778987105776,52.15,77952.31,0.0,0.95051,3e-05,7.47257]
[1778987110811,52.15,77952.17,0.0,0.9505,3e-05,7.4733]
[1778987111866,52.15,77952.17,0.0,0.9505,3e-05,7.4733]
[1778987111910,52.15,77952.17,0.0,0.9505,3e-05,7.47336]
[1778987112060,52.15,77952.17,0.0,0.9505,3e-05,7.47336]
[1778987112601,52.15,77952.17,0.0,0.9505,3e-05,7.47336]
[1778987112817,52.15,77952.17,0.0,0.9505,3e-05,7.47336]
[1778987112825,52.15,77952.14,0.0,0.9505,3e-05,7.47351]
[1778987117860,52.16,77952.27,0.0,0.9505,3e-05,7.47338]
[1778987119757,52.16,77952.27,0.0,0.9505,3e-05,7.47338]
[1778987119810,52.16,77952.27,0.0,0.9505,3e-05,7.47338]
[1778987119874,52.16,77950.13,0.0,0.95044,3e-05,7.48021]
[1778987120646,52.16,77950.13,0.0,0.95044,3e-05,7.48021]
[1778987120815,52.16,77950.13,0.0,0.95044,3e-05,7.48021]
[1778987120881,52.16,77947.05,0.0,0.95036,3e-05,7.48994]
[1778987124909,52.16,77944.4,0.0,0.95029,3e-05,7.49833]
[1778987125130,52.16,77944.4,0.0,0.95029,3e-05,7.49833]
[1778987125312,52.16,77944.4,0.0,0.95029,3e-05,7.49833]
[1778987125672,52.16,77944.4,0.0,0.95029,3e-05,7.49833]
[1778987125752,52.16,77944.4,0.0,0.95029,3e-05,7.49833]
[1778987125916,52.16,77943.54,0.0,0.95026,3e-05,7.50104]
[1778987131958,52.16,77944.07,0.0,0.9503,3e-05,7.49635]
[1778987136595,52.16,77944.12,0.0,0.9503,3e-05,7.49616]
[1778987136809,52.16,77944.12,0.0,0.9503,3e-05,7.49616]
[1778987136842,52.16,77944.94,0.0,0.95032,3e-05,7.49356]
[1778987138099,52.16,77943.84,0.0,0.95029,3e-05,7.49702]
[1778987138312,52.16,77943.84,0.0,0.95029,3e-05,7.49702]
[1778987144044,52.16,77943.73,0.0,0.95029,3e-05,7.49727]
[1778987145326,52.16,77945.36,0.0,0.95033,3e-05,7.49212]
[1778987145562,52.16,77945.36,0.0,0.95033,3e-05,7.49212]
[1778987152103,52.16,77944.27,0.0,0.9503,3e-05,7.49541]
[1778987154484,52.16,77944.56,0.0,0.95031,3e-05,7.49447]
[1778987154562,52.16,77944.56,0.0,0.95031,3e-05,7.49447]
[1778987160159,52.15,77945.76,0.0,0.95034,3e-05,7.49061]
[1778987162637,52.15,77946.35,0.0,0.95036,3e-05,7.48874]
[1778987162813,52.15,77946.35,0.0,0.95036,3e-05,7.48874]
[1778987162867,52.15,77950.14,0.0,0.95046,3e-05,7.47684]
[1778987163180,52.15,77952.61,0.0,0.95053,3e-05,7.46908]
[1778987166201,52.16,77948.77,0.0,0.95042,3e-05,7.48124]
[1778987167210,52.16,77945.84,0.0,0.95035,3e-05,7.49047]
[1778987168039,52.16,77945.84,0.0,0.95035,3e-05,7.49047]
[1778987168066,52.16,77945.84,0.0,0.95035,3e-05,7.49047]
[1778987170229,52.16,77940.99,0.0,0.95022,3e-05,7.50571]
[1778987171646,52.16,77940.99,0.0,0.95022,3e-05,7.50571]
[1778987171813,52.16,77940.99,0.0,0.95022,3e-05,7.50571]
[1778987171854,52.15,77937.89,0.0,0.95013,3e-05,7.51541]
[1778987174257,52.15,77935.72,0.0,0.95007,3e-05,7.52213]
[1778987175264,52.15,77932.15,0.0,0.94998,3e-05,7.53333]
[1778987176739,52.15,77932.15,0.0,0.94998,3e-05,7.53333]
[1778987176811,52.15,77932.15,0.0,0.94998,3e-05,7.53333]
[1778987176838,52.15,77929.75,0.0,0.94991,3e-05,7.54073]
[1778987182313,52.15,77931.89,0.0,0.94998,3e-05,7.53345]
[1778987187348,52.15,77931.89,0.0,0.94998,3e-05,7.53297]
[1778987192383,52.15,77931.6,0.0,0.95,3e-05,7.53042]
[1778987199149,52.15,77931.63,0.0,0.95,3e-05,7.53022]
[1778987199312,52.15,77931.63,0.0,0.95,3e-05,7.53022]
[1778987204467,52.15,77931.44,0.0,0.95,3e-05,7.52972]
[1778987209503,52.15,77932.02,0.0,0.95002,3e-05,7.52734]
[1778987210730,52.15,77932.02,0.0,0.95002,3e-05,7.52734]
[1778987210811,52.15,77932.02,0.0,0.95002,3e-05,7.52734]
[1778987213531,52.14,77934.99,0.0,0.95011,3e-05,7.51753]
[1778987218566,52.14,77936.34,0.0,0.95015,3e-05,7.51281]
[1778987221300,52.14,77936.26,0.0,0.95014,3e-05,7.51289]
[1778987221311,52.14,77936.26,0.0,0.95014,3e-05,7.51289]
[1778987226622,52.14,77938.68,0.0,0.95022,3e-05,7.50467]
[1778987230652,52.14,77943.23,0.0,0.95034,3e-05,7.49005]
[1778987231578,52.14,77943.23,0.0,0.95034,3e-05,7.49005]
[1778987231821,52.14,77943.23,0.0,0.95034,3e-05,7.49005]
[1778987231899,52.14,77946.49,0.0,0.95043,3e-05,7.47974]
[1778987234680,52.14,77942.92,0.0,0.95033,3e-05,7.49089]
[1778987236650,52.14,77941.06,0.0,0.95028,3e-05,7.4967]
[1778987236813,52.14,77941.06,0.0,0.95028,3e-05,7.4967]
[1778987243743,52.14,77938.07,0.0,0.95021,3e-05,7.50557]
[1778987248778,52.14,77938.05,0.0,0.95021,3e-05,7.50551]
[1778987252892,52.14,77938.05,0.0,0.95023,3e-05,7.50251]
[1778987253062,52.14,77938.05,0.0,0.95023,3e-05,7.5025]
[1778987257842,52.14,77941.23,0.0,0.95031,3e-05,7.49242]
[1778987258562,52.14,77941.23,0.0,0.95031,3e-05,7.49242]
[1778987258820,52.14,77941.23,0.0,0.95031,3e-05,7.49242]
[1778987263884,52.14,77942.18,0.0,0.95034,3e-05,7.48947]
[1778987268536,52.14,77942.09,0.0,0.95033,3e-05,7.48979]
[1778987268562,52.14,77942.09,0.0,0.95033,3e-05,7.48979]
[1778987276977,52.14,77942.42,0.0,0.95035,3e-05,7.4883]
[1778987282012,52.14,77941.58,0.0,0.95033,3e-05,7.49072]
[1778987288054,52.14,77940.79,0.0,0.9503,3e-05,7.49331]
[1778987293089,52.14,77940.7,0.0,0.9503,3e-05,7.49368]
[1778987298124,52.14,77940.33,0.0,0.95029,3e-05,7.49495]
[1778987304166,52.14,77940.52,0.0,0.95029,3e-05,7.4945]
[1778987309201,52.14,77940.92,0.0,0.9503,3e-05,7.49337]
[1778987315243,52.14,77940.67,0.0,0.95031,3e-05,7.49138]
[1778987317866,52.14,77940.67,0.0,0.95031,3e-05,7.49138]
[1778987318058,52.14,77940.67,0.0,0.95031,3e-05,7.49138]
[1778987323299,52.14,77940.6,0.0,0.95031,3e-05,7.49187]
[1778987329341,52.14,77940.4,0.0,0.9503,3e-05,7.49253]
[1778987337397,52.14,77940.63,0.0,0.95031,3e-05,7.4916]
[1778987342432,52.14,77940.66,0.0,0.95031,3e-05,7.4917]
[1778987343612,52.14,77940.66,0.0,0.95031,3e-05,7.4917]
[1778987343809,52.14,77940.66,0.0,0.95031,3e-05,7.4917]
[1778987349479,52.14,77940.31,0.0,0.9503,3e-05,7.49305]
[1778987349560,52.14,77940.31,0.0,0.9503,3e-05,7.49305]
[1778987350488,52.14,77935.73,0.0,0.95018,3e-05,7.50754]
[1778987352505,52.14,77933.5,0.0,0.95012,3e-05,7.51459]
[1778987354402,52.14,77933.43,0.0,0.95011,3e-05,7.51481]
[1778987355064,52.14,77933.43,0.0,0.95011,3e-05,7.51481]
[1778987364587,52.14,77932.74,0.0,0.9501,3e-05,7.51691]
[1778987369622,52.14,77931.64,0.0,0.95007,3e-05,7.5203]
[1778987370570,52.14,77931.64,0.0,0.95007,3e-05,7.5203]
[1778987375664,52.14,77929.22,0.0,0.95002,3e-05,7.52481]
[1778987380699,52.14,77929.29,0.0,0.95002,3e-05,7.52439]
[1778987385734,52.14,77929.26,0.0,0.95002,3e-05,7.52428]
[1778987392883,52.14,77929.86,0.0,0.95004,3e-05,7.52231]
[1778987393063,52.14,77929.86,0.0,0.95004,3e-05,7.52231]
[1778987398825,52.14,77929.48,0.0,0.95003,3e-05,7.52304]
[1778987403860,52.14,77929.88,0.0,0.95005,3e-05,7.52157]
[1778987409902,52.14,77930.18,0.0,0.95006,3e-05,7.52039]
[1778987411923,52.13,77922.54,0.0,0.94985,3e-05,7.54444]
[1778987412933,52.13,77920.19,0.0,0.94979,3e-05,7.55179]
[1778987414846,52.13,77920.6,0.0,0.9498,3e-05,7.5504]
[1778987415059,52.13,77920.6,0.0,0.9498,3e-05,7.5504]
[1778987415515,52.13,77921.71,0.0,0.94983,3e-05,7.5468]
[1778987416058,52.13,77921.71,0.0,0.94983,3e-05,7.5468]
[1778987416159,52.13,77921.85,0.0,0.94983,3e-05,7.54628]
[1778987424012,52.13,77921.24,0.0,0.94982,3e-05,7.54757]
[1778987428021,52.13,77921.4,0.0,0.94983,3e-05,7.54698]
[1778987428062,52.13,77921.4,0.0,0.94983,3e-05,7.54698]
[1778987434083,52.13,77921.56,0.0,0.94986,3e-05,7.54284]
[1778987439121,52.13,77921.5,0.0,0.94986,3e-05,7.54269]
[1778987440949,52.13,77921.06,0.0,0.94985,3e-05,7.54401]
[1778987441062,52.13,77921.06,0.0,0.94985,3e-05,7.54401]
[1778987444564,52.13,77920.02,0.0,0.94982,3e-05,7.54702]
[1778987445163,52.13,77920.03,0.0,0.94982,3e-05,7.54691]
[1778987450198,52.13,77920.99,0.0,0.94985,3e-05,7.54351]
[1778987453654,52.13,77920.59,0.0,0.94984,3e-05,7.54471]
[1778987453813,52.13,77920.59,0.0,0.94984,3e-05,7.54471]
[1778987459261,52.13,77920.75,0.0,0.94985,3e-05,7.54368]
[1778987465546,52.13,77920.75,0.0,0.94985,3e-05,7.54368]
[1778987465571,52.13,77920.75,0.0,0.94985,3e-05,7.54368]
[1778987471345,52.12,77920.92,0.0,0.94986,3e-05,7.5424]
[1778987476380,52.12,77921.77,0.0,0.94989,3e-05,7.53942]
[1778987478919,52.12,77921.1,0.0,0.94987,3e-05,7.54149]
[1778987484863,52.12,77921.51,0.0,0.94988,3e-05,7.53997]
[1778987488937,52.12,77919.78,0.0,0.94984,3e-05,7.54508]
[1778987495121,52.12,77919.92,0.0,0.94986,3e-05,7.54131]
[1778987506590,52.12,77919.79,0.0,0.94986,3e-05,7.54101]
[1778987508826,52.12,77919.76,0.0,0.94986,3e-05,7.54106]
[1778987516660,52.12,77919.52,0.0,0.94986,3e-05,7.54135]
[1778987518008,52.12,77919.52,0.0,0.94986,3e-05,7.54135]
[1778987518060,52.12,77919.52,0.0,0.94986,3e-05,7.54135]
[1778987518364,52.12,77919.73,0.0,0.94987,3e-05,7.54058]
[1778987518564,52.12,77919.73,0.0,0.94987,3e-05,7.54058]
[1778987518674,52.12,77919.79,0.0,0.94987,3e-05,7.54039]
[1778987523709,52.12,77919.72,0.0,0.94987,3e-05,7.54037]
[1778987533779,52.12,77919.72,0.0,0.94987,3e-05,7.53989]
[1778987537807,52.11,77925.41,0.0,0.95003,3e-05,7.52172]
[1778987539821,52.11,77932.01,0.0,0.95021,3e-05,7.50085]
[1778987540828,52.11,77938.83,0.0,0.95039,3e-05,7.47937]
[1778987542842,52.11,77939.76,0.0,0.95042,3e-05,7.47651]
[1778987543652,52.11,77939.76,0.0,0.95042,3e-05,7.47651]
[1778987543811,52.11,77939.76,0.0,0.95042,3e-05,7.47651]
[1778987547877,52.12,77934.44,0.0,0.95027,3e-05,7.49352]
[1778987550898,52.12,77930.23,0.0,0.95016,3e-05,7.50685]
[1778987552574,52.12,77927.57,0.0,0.9501,3e-05,7.51228]
[1778987552809,52.12,77927.57,0.0,0.9501,3e-05,7.51228]
[1778987554926,52.12,77919.89,0.0,0.94989,3e-05,7.53649]
[1778987556286,52.12,77919.89,0.0,0.94989,3e-05,7.53649]
[1778987556315,52.12,77919.89,0.0,0.94989,3e-05,7.53649]
[1778987556726,52.12,77919.53,0.0,0.94989,3e-05,7.53753]
[1778987556810,52.12,77919.53,0.0,0.94989,3e-05,7.53753]
[1778987559961,52.11,77919.5,0.0,0.94989,3e-05,7.53739]
[1778987564997,52.11,77919.19,0.0,0.94988,3e-05,7.53809]
[1778987569556,52.11,77920.14,0.0,0.94991,3e-05,7.53486]
[1778987569811,52.11,77920.14,0.0,0.94991,3e-05,7.53486]
[1778987575067,52.11,77920.86,0.0,0.94993,3e-05,7.5323]
[1778987582116,52.11,77920.57,0.0,0.94992,3e-05,7.5329]
[1778987585556,52.11,77920.57,0.0,0.94992,3e-05,7.5329]
[1778987585815,52.11,77920.57,0.0,0.94992,3e-05,7.5329]
[1778987586152,52.11,77920.57,0.0,0.94992,3e-05,7.5329]
[1778987586312,52.11,77920.57,0.0,0.94992,3e-05,7.5329]
[1778987586159,52.11,77920.57,0.0,0.94993,3e-05,7.53271]
[1778987591182,52.11,77920.72,0.0,0.94993,3e-05,7.532]
[1778987598633,52.11,77920.72,0.0,0.94993,3e-05,7.532]
[1778987598816,52.11,77920.72,0.0,0.94993,3e-05,7.532]
[1778987607298,52.11,77920.64,0.0,0.94994,3e-05,7.53156]
[1778987618375,52.11,77921.01,0.0,0.94997,3e-05,7.52698]
[1778987626220,52.11,77921.04,0.0,0.94997,3e-05,7.52678]
[1778987626316,52.11,77921.04,0.0,0.94997,3e-05,7.52678]
[1778987627125,52.11,77921.19,0.0,0.94998,3e-05,7.52613]
[1778987627311,52.11,77921.19,0.0,0.94998,3e-05,7.52613]
[1778987627438,52.11,77921.3,0.0,0.94998,3e-05,7.52574]
[1778987632473,52.11,77924.87,0.0,0.95008,3e-05,7.51431]
[1778987634100,52.11,77924.87,0.0,0.95008,3e-05,7.51431]
[1778987634317,52.11,77924.87,0.0,0.95008,3e-05,7.51431]
[1778987639522,52.11,77925.84,0.0,0.9501,3e-05,7.51118]
[1778987641246,52.11,77925.84,0.0,0.9501,3e-05,7.51118]
[1778987641313,52.11,77925.84,0.0,0.9501,3e-05,7.51118]
[1778987641918,52.11,77925.91,0.0,0.95011,3e-05,7.51094]
[1778987642063,52.11,77925.91,0.0,0.95011,3e-05,7.51094]
[1778987642125,52.11,77926.01,0.0,0.95011,3e-05,7.51062]
[1778987646571,52.11,77931.61,0.0,0.95026,3e-05,7.49297]
[1778987648469,52.11,77935.15,0.0,0.95035,3e-05,7.48184]
[1778987648570,52.11,77935.15,0.0,0.95035,3e-05,7.48184]
[1778987653632,52.11,77940.62,0.0,0.9505,3e-05,7.46498]
[1778987655595,52.11,77940.62,0.0,0.9505,3e-05,7.46498]
[1778987655811,52.11,77940.62,0.0,0.9505,3e-05,7.46498]
[1778987657945,52.11,77941.16,0.0,0.95051,3e-05,7.46336]
[1778987658064,52.11,77941.16,0.0,0.95051,3e-05,7.46336]
[1778987658165,52.11,77941.23,0.0,0.95051,3e-05,7.4632]
[1778987662350,52.11,77941.16,0.0,0.95051,3e-05,7.46345]
[1778987662568,52.11,77941.81,0.0,0.95053,3e-05,7.46153]
[1778987665716,52.11,77936.54,0.0,0.95039,3e-05,7.47823]
[1778987667010,52.11,77936.54,0.0,0.95039,3e-05,7.47823]
[1778987667065,52.11,77936.54,0.0,0.95039,3e-05,7.47823]
[1778987667164,52.11,77932.17,0.0,0.95027,3e-05,7.49213]
[1778987668643,52.11,77931.55,0.0,0.95025,3e-05,7.49408]
[1778987668818,52.11,77931.55,0.0,0.95025,3e-05,7.49408]
[1778987668919,52.11,77932.21,0.0,0.95027,3e-05,7.49205]
[1778987677801,52.11,77931.59,0.0,0.95027,3e-05,7.49144]
[1778987683842,52.11,77932.06,0.0,0.95028,3e-05,7.49015]
[1778987690891,52.11,77936.6,0.0,0.9504,3e-05,7.47605]
[1778987693205,52.11,77940.11,0.0,0.95049,3e-05,7.46505]
[1778987693313,52.11,77940.11,0.0,0.95049,3e-05,7.46505]
[1778987699954,52.11,77938.68,0.0,0.95045,3e-05,7.47001]
[1778987704044,52.11,77937.73,0.0,0.95042,3e-05,7.47304]
[1778987704063,52.11,77937.73,0.0,0.95042,3e-05,7.47304]
[1778987705502,52.11,77937.7,0.0,0.95042,3e-05,7.47329]
[1778987705562,52.11,77937.7,0.0,0.95042,3e-05,7.47329]
[1778987705603,52.11,77937.7,0.0,0.95042,3e-05,7.47332]
[1778987714052,52.11,77934.01,0.0,0.95032,3e-05,7.48518]
[1778987715538,52.11,77932.62,0.0,0.95028,3e-05,7.48959]
[1778987715567,52.11,77932.62,0.0,0.95028,3e-05,7.48959]
[1778987724122,52.11,77932.87,0.0,0.95029,3e-05,7.48882]
[1778987728150,52.11,77937.25,0.0,0.95041,3e-05,7.47503]
[1778987730164,52.11,77942.8,0.0,0.95056,3e-05,7.45765]
[1778987730572,52.11,77942.8,0.0,0.95056,3e-05,7.45765]
[1778987730814,52.11,77942.8,0.0,0.95056,3e-05,7.45765]
[1778987732133,52.11,77942.86,0.0,0.95057,3e-05,7.45457]
[1778987732311,52.11,77942.86,0.0,0.95057,3e-05,7.45457]
[1778987732412,52.11,77942.97,0.0,0.95058,3e-05,7.45428]
[1778987735199,52.11,77948.93,0.0,0.95074,3e-05,7.43571]
[1778987736206,52.11,77956.45,0.0,0.95094,3e-05,7.41227]
[1778987738683,52.11,77958.52,0.0,0.95099,3e-05,7.40595]
[1778987738811,52.11,77958.52,0.0,0.95099,3e-05,7.40595]
[1778987744262,52.12,77959.5,0.0,0.95101,3e-05,7.40339]
[1778987746276,52.12,77950.91,0.0,0.95078,3e-05,7.43041]
[1778987747283,52.12,77945.56,0.0,0.95064,3e-05,7.44721]
[1778987748329,52.12,77945.56,0.0,0.95064,3e-05,7.44721]
[1778987748565,52.12,77945.56,0.0,0.95064,3e-05,7.44721]
[1778987750093,52.12,77944.75,0.0,0.95062,3e-05,7.44973]
[1778987750311,52.12,77944.75,0.0,0.95062,3e-05,7.44973]
[1778987750412,52.12,77944.75,0.0,0.95062,3e-05,7.44972]
[1778987752873,52.12,77944.34,0.0,0.9506,3e-05,7.45111]
[1778987753073,52.12,77944.34,0.0,0.9506,3e-05,7.45111]
[1778987759367,52.12,77950.41,0.0,0.95077,3e-05,7.43216]
[1778987764466,52.12,77948.25,0.0,0.95071,3e-05,7.43896]
[1778987764564,52.12,77948.25,0.0,0.95071,3e-05,7.43896]
[1778987766040,52.12,77948.28,0.0,0.95071,3e-05,7.43886]
[1778987766062,52.12,77948.28,0.0,0.95071,3e-05,7.43886]
[1778987766416,52.12,77948.39,0.0,0.95071,3e-05,7.43864]
[1778987771314,52.12,77949.43,0.0,0.95074,3e-05,7.43562]
[1778987771569,52.12,77949.43,0.0,0.95074,3e-05,7.43562]
[1778987780819,52.12,77951.08,0.0,0.95078,3e-05,7.43108]
[1778987781061,52.12,77951.08,0.0,0.95078,3e-05,7.43108]
[1778987781670,52.12,77951.04,0.0,0.95077,3e-05,7.43127]
[1778987781819,52.12,77951.04,0.0,0.95077,3e-05,7.43127]
[1778987783536,52.12,77951.11,0.0,0.95077,3e-05,7.43119]
[1778987788571,52.12,77952.97,0.0,0.95082,3e-05,7.42573]
[1778987791471,52.12,77953.11,0.0,0.95082,3e-05,7.42543]
[1778987791560,52.12,77953.11,0.0,0.95082,3e-05,7.42543]
[1778987795991,52.12,77956.24,0.0,0.95092,3e-05,7.41299]
[1778987796063,52.12,77956.24,0.0,0.95092,3e-05,7.41299]
[1778987796092,52.12,77958.78,0.0,0.95099,3e-05,7.40514]
[1778987804685,52.12,77958.67,0.0,0.95098,3e-05,7.40593]
[1778987805864,52.12,77958.67,0.0,0.95098,3e-05,7.40593]
[1778987806061,52.12,77958.67,0.0,0.95098,3e-05,7.40593]
[1778987811734,52.12,77964.73,0.0,0.95114,3e-05,7.38719]
[1778987812642,52.12,77964.73,0.0,0.95114,3e-05,7.38719]
[1778987812811,52.12,77964.73,0.0,0.95114,3e-05,7.38719]
[1778987812915,52.12,77969.01,0.0,0.95126,3e-05,7.3739]
[1778987815089,52.12,77969.0,0.0,0.95126,3e-05,7.37401]
[1778987815315,52.12,77969.0,0.0,0.95126,3e-05,7.37401]
[1778987815413,52.13,77969.49,0.0,0.95127,3e-05,7.37267]
[1778987820797,52.13,77970.41,0.0,0.95129,3e-05,7.37033]
[1778987825832,52.13,77970.45,0.0,0.95128,3e-05,7.3708]
[1778987828041,52.13,77971.16,0.0,0.9513,3e-05,7.36871]
[1778987828058,52.13,77971.16,0.0,0.9513,3e-05,7.36871]
[1778987831542,52.13,77972.02,0.0,0.95132,3e-05,7.36645]
[1778987831570,52.13,77972.02,0.0,0.95132,3e-05,7.36645]
[1778987831638,52.13,77972.05,0.0,0.95132,3e-05,7.36664]
[1778987833641,52.13,77969.63,0.0,0.95125,3e-05,7.37418]
[1778987833811,52.13,77966.92,0.0,0.95118,3e-05,7.38277]
[1778987842952,52.13,77968.96,0.0,0.95123,3e-05,7.37763]
[1778987844143,52.13,77968.96,0.0,0.95123,3e-05,7.37763]
[1778987844310,52.13,77968.96,0.0,0.95123,3e-05,7.37763]
[1778987846232,52.13,77969.08,0.0,0.95123,3e-05,7.3775]
[1778987846315,52.13,77969.08,0.0,0.95123,3e-05,7.3775]
[1778987846326,52.14,77970.04,0.0,0.95125,3e-05,7.37475]
[1778987853577,52.14,77970.21,0.0,0.95127,3e-05,7.37179]
[1778987853813,52.14,77970.51,0.0,0.95127,3e-05,7.37124]
[1778987859064,52.14,77970.42,0.0,0.95127,3e-05,7.37215]
[1778987862065,52.14,77970.6,0.0,0.95127,3e-05,7.37184]
[1778987862312,52.14,77970.6,0.0,0.95127,3e-05,7.37184]
[1778987864235,52.14,77970.6,0.0,0.95127,3e-05,7.37209]
[1778987864315,52.14,77970.6,0.0,0.95127,3e-05,7.37209]
[1778987864328,52.14,77970.12,0.0,0.95125,3e-05,7.37383]
[1778987866267,52.14,77969.25,0.0,0.95123,3e-05,7.37655]
[1778987866308,52.14,77969.25,0.0,0.95123,3e-05,7.37655]
[1778987872155,52.14,77967.29,0.0,0.95117,3e-05,7.38339]
[1778987878197,52.14,77967.4,0.0,0.95117,3e-05,7.38364]
[1778987882321,52.15,77967.7,0.0,0.95117,3e-05,7.38299]
[1778987882562,52.15,77967.7,0.0,0.95117,3e-05,7.38299]
[1778987884622,52.15,77966.12,0.0,0.95113,3e-05,7.38811]
[1778987884662,52.15,77966.08,0.0,0.95113,3e-05,7.38841]
[1778987884815,52.15,77966.08,0.0,0.95113,3e-05,7.38841]
[1778987890281,52.15,77968.56,0.0,0.95119,3e-05,7.38113]
[1778987895316,52.15,77971.8,0.0,0.95127,3e-05,7.37171]
[1778987900351,52.15,77971.86,0.0,0.95127,3e-05,7.37217]
[1778987902204,52.15,77971.92,0.0,0.95127,3e-05,7.37212]
[1778987908407,52.15,77972.33,0.0,0.95127,3e-05,7.37182]
[1778987911872,52.16,77974.89,0.0,0.95135,3e-05,7.36136]
[1778987912064,52.16,77974.89,0.0,0.95135,3e-05,7.36136]
[1778987912435,52.16,77975.05,0.0,0.95135,3e-05,7.36103]
[1778987917470,52.16,77976.09,0.0,0.95138,3e-05,7.35864]
[1778987921498,52.16,77979.89,0.0,0.95147,3e-05,7.34753]
[1778987926533,52.16,77980.16,0.0,0.95147,3e-05,7.34766]
[1778987932576,52.17,77980.28,0.0,0.95146,3e-05,7.34844]
[1778987937610,52.17,77981.13,0.0,0.95148,3e-05,7.34676]
[1778987942645,52.17,77977.91,0.0,0.95138,3e-05,7.35773]
[1778987947686,52.17,77976.64,0.0,0.95134,3e-05,7.36252]
[1778987953728,52.18,77975.85,0.0,0.95131,3e-05,7.36595]
[1778987961785,52.18,77974.58,0.0,0.95127,3e-05,7.37115]
[1778987966820,52.18,77972.6,0.0,0.95121,3e-05,7.37809]
[1778987972862,52.18,77971.13,0.0,0.95118,3e-05,7.38053]
[1778987977897,52.18,77971.58,0.0,0.95119,3e-05,7.37975]
[1778987982932,52.19,77972.05,0.0,0.9512,3e-05,7.37888]
[1778987987967,52.19,77969.88,0.0,0.95114,3e-05,7.38622]
[1778987988974,52.19,77962.39,0.0,0.95094,3e-05,7.4097]
[1778987989981,52.19,77957.34,0.0,0.9508,3e-05,7.42555]
[1778987995016,52.19,77958.13,0.0,0.95082,3e-05,7.42322]
[1778987997982,52.19,77958.13,0.0,0.95082,3e-05,7.42322]
[1778987998630,52.19,77958.13,0.0,0.95082,3e-05,7.42322]
[1778988001058,52.19,77951.41,0.0,0.95064,3e-05,7.4443]
[1778988002017,52.19,77951.41,0.0,0.95064,3e-05,7.4443]
[1778988002069,52.19,77951.41,0.0,0.95064,3e-05,7.4443]
[1778988002173,52.19,77950.0,0.0,0.9506,3e-05,7.4487]
[1778988004079,52.19,77941.76,0.0,0.95038,3e-05,7.47449]
[1778988006093,52.19,77937.86,0.0,0.95028,3e-05,7.48657]
[1778988010495,52.19,77936.02,0.0,0.95023,3e-05,7.49216]
[1778988010561,52.19,77936.02,0.0,0.95023,3e-05,7.49216]
[1778988013670,52.19,77935.73,0.0,0.95022,3e-05,7.49264]
[1778988013811,52.19,77935.73,0.0,0.95022,3e-05,7.49264]
[1778988014150,52.19,77942.77,0.0,0.95042,3e-05,7.47029]
[1778988016092,52.19,77944.91,0.0,0.95047,3e-05,7.46349]
[1778988016315,52.19,77944.91,0.0,0.95047,3e-05,7.46349]
[1778988016401,52.19,77945.54,0.0,0.95049,3e-05,7.46145]
[1778988022207,52.18,77946.09,0.0,0.95051,3e-05,7.45937]
[1778988023214,52.18,77949.88,0.0,0.95061,3e-05,7.44742]
[1778988024550,52.18,77954.04,0.0,0.95072,3e-05,7.43432]
[1778988027067,52.18,77954.31,0.0,0.95073,3e-05,7.43345]
[1778988033285,52.18,77949.08,0.0,0.95061,3e-05,7.44672]
[1778988034292,52.18,77945.31,0.0,0.95051,3e-05,7.45852]
[1778988035382,52.18,77945.31,0.0,0.95051,3e-05,7.45852]
[1778988035567,52.18,77945.31,0.0,0.95051,3e-05,7.45852]
[1778988035598,52.18,77945.87,0.0,0.95053,3e-05,7.45664]
[1778988037310,52.18,77946.28,0.0,0.95054,3e-05,7.45536]
[1778988037564,52.18,77946.28,0.0,0.95054,3e-05,7.45536]
[1778988049397,52.18,77946.19,0.0,0.95054,3e-05,7.45508]
[1778988052384,52.18,77946.3,0.0,0.95054,3e-05,7.45468]
[1778988052566,52.18,77946.3,0.0,0.95054,3e-05,7.45468]
[1778988052570,52.18,77946.3,0.0,0.95054,3e-05,7.45466]
[1778988054175,52.18,77946.3,0.0,0.95054,3e-05,7.45466]
[1778988054313,52.18,77946.3,0.0,0.95054,3e-05,7.45466]
[1778988059467,52.18,77948.12,0.0,0.95059,3e-05,7.44893]
[1778988065509,52.18,77947.88,0.0,0.95058,3e-05,7.44971]
[1778988069950,52.18,77948.81,0.0,0.95061,3e-05,7.44683]
[1778988070065,52.18,77948.81,0.0,0.95061,3e-05,7.44683]
[1778988070544,52.18,77948.77,0.0,0.95061,3e-05,7.447]
[1778988071389,52.18,77948.77,0.0,0.95061,3e-05,7.447]
[1778988071563,52.18,77948.77,0.0,0.95061,3e-05,7.447]
[1778988078600,52.18,77948.9,0.0,0.95061,3e-05,7.44681]
[1778988080804,52.18,77949.99,0.0,0.95064,3e-05,7.44342]
[1778988080884,52.18,77949.59,0.0,0.95063,3e-05,7.44472]
[1778988081070,52.18,77949.59,0.0,0.95063,3e-05,7.44472]
[1778988082129,52.18,77949.95,0.0,0.95064,3e-05,7.44363]
[1778988082311,52.18,77949.95,0.0,0.95064,3e-05,7.44363]
[1778988087663,52.18,77950.4,0.0,0.95065,3e-05,7.44246]
[1778988092698,52.18,77950.39,0.0,0.95066,3e-05,7.43969]
[1778988097569,52.18,77951.98,0.0,0.95071,3e-05,7.43479]
[1778988097816,52.18,77951.98,0.0,0.95071,3e-05,7.43479]
[1778988097859,52.18,77952.62,0.0,0.95072,3e-05,7.43281]
[1778988099047,52.18,77952.66,0.0,0.95072,3e-05,7.4327]
[1778988099061,52.18,77952.66,0.0,0.95072,3e-05,7.4327]
[1778988104782,52.18,77952.79,0.0,0.95073,3e-05,7.43234]
[1778988107556,52.18,77952.55,0.0,0.95072,3e-05,7.43309]
[1778988107817,52.18,77952.55,0.0,0.95072,3e-05,7.43309]
[1778988107876,52.18,77952.55,0.0,0.95072,3e-05,7.43309]
[1778988108976,52.18,77952.82,0.0,0.95073,3e-05,7.43224]
[1778988109060,52.18,77952.82,0.0,0.95073,3e-05,7.43224]
[1778988115860,52.18,77948.85,0.0,0.95062,3e-05,7.44454]
[1778988120896,52.18,77949.45,0.0,0.95064,3e-05,7.44262]
[1778988125931,52.18,77949.05,0.0,0.95063,3e-05,7.44391]
[1778988130966,52.18,77949.2,0.0,0.95063,3e-05,7.44351]
[1778988137134,52.18,77949.13,0.0,0.95063,3e-05,7.44383]
[1778988137312,52.18,77949.13,0.0,0.95063,3e-05,7.44383]
[1778988137411,52.18,77949.23,0.0,0.95063,3e-05,7.44358]
[1778988139074,52.18,77949.33,0.0,0.95063,3e-05,7.4433]
[1778988139309,52.18,77949.33,0.0,0.95063,3e-05,7.4433]
[1778988145064,52.19,77950.65,0.0,0.95067,3e-05,7.43943]
[1778988146883,52.19,77950.65,0.0,0.95067,3e-05,7.43943]
[1778988147059,52.19,77950.44,0.0,0.95066,3e-05,7.44018]
[1778988148677,52.19,77950.47,0.0,0.95066,3e-05,7.44009]
[1778988148808,52.19,77950.47,0.0,0.95066,3e-05,7.44009]
[1778988148910,52.19,77950.58,0.0,0.95066,3e-05,7.43985]
[1778988154127,52.19,77950.72,0.0,0.95068,3e-05,7.43673]
[1778988159162,52.19,77951.41,0.0,0.9507,3e-05,7.43488]
[1778988162231,52.19,77952.7,0.0,0.95073,3e-05,7.43097]
[1778988162313,52.19,77952.7,0.0,0.95073,3e-05,7.43097]
[1778988168225,52.19,77954.34,0.0,0.95077,3e-05,7.42621]
[1778988170207,52.19,77956.67,0.0,0.95083,3e-05,7.41896]
[1778988170315,52.19,77956.67,0.0,0.95083,3e-05,7.41896]
[1778988170416,52.19,77958.24,0.0,0.95088,3e-05,7.41411]
[1778988172495,52.19,77958.82,0.0,0.95089,3e-05,7.41235]
[1778988172562,52.19,77958.82,0.0,0.95089,3e-05,7.41235]
[1778988178296,52.19,77958.79,0.0,0.95089,3e-05,7.41278]
[1778988182324,52.19,77954.28,0.0,0.95077,3e-05,7.427]
[1778988183195,52.19,77954.28,0.0,0.95077,3e-05,7.427]
[1778988183311,52.19,77954.28,0.0,0.95077,3e-05,7.427]
[1778988183331,52.19,77954.25,0.0,0.95076,3e-05,7.4271]
[1778988185210,52.19,77954.03,0.0,0.95076,3e-05,7.42779]
[1778988185332,52.19,77954.03,0.0,0.95076,3e-05,7.42779]
[1778988187359,52.19,77960.05,0.0,0.95092,3e-05,7.40896]
[1778988190135,52.19,77960.64,0.0,0.95093,3e-05,7.40716]
[1778988190311,52.19,77960.64,0.0,0.95093,3e-05,7.40716]
[1778988190506,52.19,77960.64,0.0,0.95093,3e-05,7.40716]
[1778988190564,52.19,77960.64,0.0,0.95093,3e-05,7.40716]
[1778988190607,52.19,77960.65,0.0,0.95093,3e-05,7.40717]
[1778988191387,52.19,77966.71,0.0,0.9511,3e-05,7.38825]
[1778988192394,52.19,77973.09,0.0,0.95127,3e-05,7.36842]
[1778988194429,52.19,77971.93,0.0,0.95123,3e-05,7.37211]
[1778988194564,52.19,77971.93,0.0,0.95123,3e-05,7.37211]
[1778988199016,52.19,77972.78,0.0,0.95125,3e-05,7.36976]
[1778988199021,52.19,77974.13,0.0,0.95129,3e-05,7.36571]
[1778988199062,52.19,77974.13,0.0,0.95129,3e-05,7.36571]
[1778988199443,52.19,77975.16,0.0,0.95132,3e-05,7.3625]
[1778988200953,52.19,77975.16,0.0,0.95132,3e-05,7.3625]
[1778988201060,52.19,77975.25,0.0,0.95132,3e-05,7.36231]
[1778988206492,52.19,77978.42,0.0,0.9514,3e-05,7.35307]
[1778988211527,52.2,77979.25,0.0,0.95143,3e-05,7.3482]
[1778988212183,52.2,77979.25,0.0,0.95143,3e-05,7.3482]
[1778988212311,52.2,77979.25,0.0,0.95143,3e-05,7.3482]
[1778988212411,52.2,77979.25,0.0,0.95143,3e-05,7.34834]
[1778988213913,52.2,77979.25,0.0,0.95143,3e-05,7.34834]
[1778988214063,52.2,77979.25,0.0,0.95143,3e-05,7.34834]
[1778988219728,52.2,77979.68,0.0,0.95143,3e-05,7.34785]
[1778988225625,52.2,77979.55,0.0,0.95142,3e-05,7.34945]
[1778988229950,52.2,77979.48,0.0,0.95142,3e-05,7.34997]
[1778988230065,52.2,77979.48,0.0,0.95142,3e-05,7.34997]
[1778988230038,52.2,77979.48,0.0,0.95141,3e-05,7.35027]
[1778988230660,52.2,77979.47,0.0,0.95141,3e-05,7.35046]
[1778988231393,52.2,77979.47,0.0,0.95141,3e-05,7.35046]
[1778988231564,52.2,77979.47,0.0,0.95141,3e-05,7.35046]
[1778988236165,52.21,77980.22,0.0,0.95143,3e-05,7.34889]
[1778988236310,52.21,77980.22,0.0,0.95143,3e-05,7.34889]
[1778988236702,52.21,77981.26,0.0,0.95145,3e-05,7.34582]
[1778988238102,52.21,77981.18,0.0,0.95145,3e-05,7.34623]
[1778988238313,52.21,77981.18,0.0,0.95145,3e-05,7.34623]
[1778988239723,52.21,77984.12,0.0,0.95152,3e-05,7.33742]
[1778988251807,52.2,77984.85,0.0,0.95156,3e-05,7.33327]
[1778988255386,52.2,77985.73,0.0,0.95159,3e-05,7.33016]
[1778988255564,52.2,77985.73,0.0,0.95159,3e-05,7.33016]
[1778988255835,52.2,77985.79,0.0,0.95159,3e-05,7.3296]
[1778988257192,52.2,77985.77,0.0,0.95159,3e-05,7.32947]
[1778988257312,52.2,77985.77,0.0,0.95159,3e-05,7.32947]
[1778988263891,52.2,77985.74,0.0,0.9516,3e-05,7.32825]
[1778988268926,52.19,77985.79,0.0,0.95161,3e-05,7.32715]
[1778988274968,52.19,77985.66,0.0,0.95163,3e-05,7.32424]
[1778988276333,52.19,77985.66,0.0,0.95163,3e-05,7.32424]
[1778988276568,52.19,77985.66,0.0,0.95163,3e-05,7.32424]
[1778988278124,52.19,77985.66,0.0,0.95163,3e-05,7.32442]
[1778988278314,52.19,77985.66,0.0,0.95163,3e-05,7.32442]
[1778988278415,52.19,77985.66,0.0,0.95162,3e-05,7.32478]
[1778988280152,52.19,77984.98,0.0,0.9516,3e-05,7.32726]
[1778988281012,52.2,77979.09,0.0,0.95144,3e-05,7.34572]
[1778988284060,52.19,77976.81,0.0,0.95139,3e-05,7.35236]
[1778988284117,52.19,77977.2,0.0,0.9514,3e-05,7.35091]
[1778988289068,52.19,77972.83,0.0,0.95129,3e-05,7.36335]
[1778988294103,52.19,77970.94,0.0,0.95125,3e-05,7.36796]
[1778988298842,52.19,77970.84,0.0,0.95126,3e-05,7.36751]
[1778988299061,52.19,77970.84,0.0,0.95126,3e-05,7.36751]
[1778988298994,52.18,77970.84,0.0,0.95126,3e-05,7.367]
[1778988300145,52.18,77968.62,0.0,0.95121,3e-05,7.37367]
[1778988300964,52.18,77968.62,0.0,0.95121,3e-05,7.37367]
[1778988301075,52.18,77968.62,0.0,0.95121,3e-05,7.37367]
[1778988304173,52.18,77956.19,0.0,0.95088,3e-05,7.41179]
[1778988305180,52.18,77943.91,0.0,0.95055,3e-05,7.44993]
[1778988306747,52.18,77943.91,0.0,0.95055,3e-05,7.44993]
[1778988306812,52.18,77943.91,0.0,0.95055,3e-05,7.44993]
[1778988306977,52.18,77939.55,0.0,0.95044,3e-05,7.46355]
[1778988310991,52.18,77939.79,0.0,0.95044,3e-05,7.46271]
[1778988311064,52.18,77939.79,0.0,0.95044,3e-05,7.46271]
[1778988312480,52.18,77939.34,0.0,0.95043,3e-05,7.46402]
[1778988312559,52.18,77939.34,0.0,0.95043,3e-05,7.46402]
[1778988312718,52.18,77938.59,0.0,0.95041,3e-05,7.46627]
[1778988318271,52.18,77939.14,0.0,0.95043,3e-05,7.46427]
[1778988323306,52.18,77939.34,0.0,0.95044,3e-05,7.46336]
[1778988328988,52.18,77939.15,0.0,0.95043,3e-05,7.46385]
[1778988332342,52.18,77939.15,0.0,0.95044,3e-05,7.46363]
[1778988332563,52.18,77939.15,0.0,0.95044,3e-05,7.46363]
[1778988338411,52.18,77939.08,0.0,0.95046,3e-05,7.46044]
[1778988340425,52.18,77941.31,0.0,0.95052,3e-05,7.45336]
[1778988345461,52.18,77941.26,0.0,0.95052,3e-05,7.45337]
[1778988348313,52.18,77941.29,0.0,0.95052,3e-05,7.45323]
[1778988348565,52.18,77941.29,0.0,0.95052,3e-05,7.45323]
[1778988354524,52.17,77941.33,0.0,0.95054,3e-05,7.45034]
[1778988355531,52.17,77939.1,0.0,0.95048,3e-05,7.45695]
[1778988361573,52.16,77939.04,0.0,0.9505,3e-05,7.45475]
[1778988372650,52.15,77939.09,0.0,0.95054,3e-05,7.45029]
[1778988377982,52.15,77939.09,0.0,0.95054,3e-05,7.45029]
[1778988378067,52.15,77939.09,0.0,0.95054,3e-05,7.45029]
[1778988383727,52.14,77939.91,0.0,0.9506,3e-05,7.44355]
[1778988384734,52.14,77942.12,0.0,0.95066,3e-05,7.43625]
[1778988387755,52.13,77949.3,0.0,0.95086,3e-05,7.41267]
[1778988389867,52.13,77950.29,0.0,0.95089,3e-05,7.40921]
[1778988390067,52.13,77950.29,0.0,0.95089,3e-05,7.40921]
[1778988390157,52.13,77950.29,0.0,0.95089,3e-05,7.40859]
[1778988395811,52.13,77950.62,0.0,0.95094,3e-05,7.40283]
[1778988400846,52.12,77950.55,0.0,0.95095,3e-05,7.40163]
[1778988402860,52.12,77953.99,0.0,0.95104,3e-05,7.39032]
[1778988403499,52.12,77953.99,0.0,0.95104,3e-05,7.39032]
[1778988403565,52.12,77953.99,0.0,0.95104,3e-05,7.39032]
[1778988409909,52.12,77954.97,0.0,0.95108,3e-05,7.38548]
[1778988415692,52.12,77954.97,0.0,0.95109,3e-05,7.38499]
[1778988415812,52.12,77954.97,0.0,0.95109,3e-05,7.38499]
[1778988420996,52.11,77953.46,0.0,0.95107,3e-05,7.38749]
[1778988421998,52.11,77948.76,0.0,0.95094,3e-05,7.40193]
[1778988423005,52.11,77944.96,0.0,0.95084,3e-05,7.41356]
[1778988424740,52.11,77944.45,0.0,0.95083,3e-05,7.41486]
[1778988424814,52.11,77944.45,0.0,0.95083,3e-05,7.41486]
[1778988430054,52.1,77945.44,0.0,0.95087,3e-05,7.41]
[1778988430447,52.1,77945.44,0.0,0.95087,3e-05,7.41]
[1778988430567,52.1,77945.44,0.0,0.95087,3e-05,7.41]
[1778988436096,52.1,77945.66,0.0,0.95089,3e-05,7.40759]
[1778988443145,52.09,77944.92,0.0,0.95089,3e-05,7.40792]
[1778988447658,52.09,77942.91,0.0,0.95084,3e-05,7.41379]
[1778988447814,52.09,77942.91,0.0,0.95084,3e-05,7.41379]
[1778988454225,52.09,77943.04,0.0,0.95088,3e-05,7.40841]
[1778988457460,52.08,77943.86,0.0,0.95091,3e-05,7.40501]
[1778988457571,52.08,77943.86,0.0,0.95091,3e-05,7.40501]
[1778988464295,52.08,77944.21,0.0,0.95092,3e-05,7.40347]
[1778988476379,52.09,77943.99,0.0,0.9509,3e-05,7.40532]
[1778988481414,52.09,77943.54,0.0,0.95089,3e-05,7.4072]
[1778988483371,52.09,77943.51,0.0,0.95089,3e-05,7.40739]
[1778988483568,52.09,77943.51,0.0,0.95089,3e-05,7.40739]
[1778988491484,52.09,77943.71,0.0,0.95088,3e-05,7.40758]
[1778988496519,52.09,77943.66,0.0,0.95088,3e-05,7.4082]
[1778988501554,52.09,77943.48,0.0,0.95087,3e-05,7.40922]
[1778988507596,52.09,77943.5,0.0,0.95087,3e-05,7.40969]
[1778988509706,52.09,77943.55,0.0,0.95087,3e-05,7.40963]
[1778988509815,52.09,77943.55,0.0,0.95087,3e-05,7.40963]
[1778988518677,52.1,77943.61,0.0,0.95088,3e-05,7.40738]
[1778988524720,52.1,77943.06,0.0,0.95086,3e-05,7.40966]
[1778988529755,52.1,77943.08,0.0,0.95086,3e-05,7.41001]
[1778988534790,52.1,77945.25,0.0,0.95091,3e-05,7.4036]
[1778988535797,52.1,77949.17,0.0,0.95102,3e-05,7.39141]
[1778988536448,52.1,77949.17,0.0,0.95102,3e-05,7.39141]
[1778988536573,52.1,77949.17,0.0,0.95102,3e-05,7.39141]
[1778988541841,52.1,77950.36,0.0,0.95104,3e-05,7.38831]
[1778988544862,52.1,77955.07,0.0,0.95117,3e-05,7.37391]
[1778988546354,52.1,77955.07,0.0,0.95117,3e-05,7.37391]
[1778988546561,52.1,77957.03,0.0,0.95122,3e-05,7.36729]
[1778988551911,52.1,77957.99,0.0,0.95126,3e-05,7.36318]
[1778988553854,52.1,77957.99,0.0,0.95126,3e-05,7.36318]
[1778988554062,52.1,77957.99,0.0,0.95126,3e-05,7.36318]
[1778988559967,52.09,77958.31,0.0,0.95128,3e-05,7.36028]
[1778988565005,52.09,77959.25,0.0,0.95131,3e-05,7.35636]
[1778988569391,52.09,77960.53,0.0,0.95136,3e-05,7.35143]
[1778988569030,52.09,77962.79,0.0,0.95142,3e-05,7.34383]
[1778988569564,52.09,77962.79,0.0,0.95142,3e-05,7.34383]
[1778988574066,52.08,77966.38,0.0,0.95156,3e-05,7.32706]
[1778988576041,52.08,77968.15,0.0,0.95161,3e-05,7.32104]
[1778988576063,52.08,77968.15,0.0,0.95161,3e-05,7.32104]
[1778988581114,52.07,77968.4,0.0,0.95164,3e-05,7.31726]
[1778988583128,52.07,77971.05,0.0,0.95172,3e-05,7.30804]
[1778988584720,52.07,77971.16,0.0,0.95172,3e-05,7.30722]
[1778988584811,52.07,77971.16,0.0,0.95172,3e-05,7.30722]
[1778988591184,52.06,77971.06,0.0,0.95175,3e-05,7.30423]
[1778988596219,52.05,77971.77,0.0,0.95179,3e-05,7.29971]
[1778988601254,52.05,77973.08,0.0,0.95184,3e-05,7.29337]
[1778988602261,52.04,77970.97,0.0,0.95179,3e-05,7.29947]
[1778988603140,52.04,77970.97,0.0,0.95179,3e-05,7.29947]
[1778988603312,52.04,77970.97,0.0,0.95179,3e-05,7.29947]
[1778988609310,52.04,77970.3,0.0,0.9518,3e-05,7.29834]
[1778988614345,52.03,77970.62,0.0,0.95182,3e-05,7.29507]
[1778988619384,52.02,77969.81,0.0,0.95182,3e-05,7.29532]
[1778988620391,52.02,77967.5,0.0,0.95176,3e-05,7.30205]
[1778988621519,52.02,77966.65,0.0,0.95174,3e-05,7.3046]
[1778988621559,52.02,77966.65,0.0,0.95174,3e-05,7.3046]
[1778988626434,52.02,77964.4,0.0,0.95169,3e-05,7.31108]
[1778988626647,52.02,77964.4,0.0,0.95169,3e-05,7.31108]
[1778988626818,52.02,77964.4,0.0,0.95169,3e-05,7.31108]
[1778988627441,52.02,77962.2,0.0,0.95163,3e-05,7.31745]
[1778988630462,52.02,77960.0,0.0,0.95159,3e-05,7.3228]
[1778988636504,52.01,77960.94,0.0,0.95165,3e-05,7.31432]
[1778988638693,52.01,77961.05,0.0,0.95166,3e-05,7.31348]
[1778988638812,52.01,77961.05,0.0,0.95166,3e-05,7.31348]
[1778988647800,52.0,77960.92,0.0,0.95168,3e-05,7.31094]
[1778988647811,52.0,77960.92,0.0,0.95168,3e-05,7.31094]
[1778988654631,51.99,77961.22,0.0,0.95173,3e-05,7.30464]
[1778988659669,51.98,77961.39,0.0,0.95176,3e-05,7.30169]
[1778988665388,51.97,77961.28,0.0,0.95177,3e-05,7.30012]
[1778988665561,51.97,77961.28,0.0,0.95178,3e-05,7.29917]
[1778988667725,51.97,77958.81,0.0,0.95172,3e-05,7.30591]
[1778988668732,51.97,77955.66,0.0,0.95164,3e-05,7.31524]
[1778988673768,51.96,77954.82,0.0,0.95164,3e-05,7.31535]
[1778988676247,51.96,77954.93,0.0,0.95164,3e-05,7.3145]
[1778988676311,51.96,77954.93,0.0,0.95164,3e-05,7.3145]
[1778988676406,51.96,77958.78,0.0,0.95175,3e-05,7.30152]
[1778988676788,51.96,77966.84,0.0,0.95197,3e-05,7.27646]
[1778988678802,51.95,77967.35,0.0,0.95199,3e-05,7.274]
[1778988683837,51.95,77967.55,0.0,0.95201,3e-05,7.27124]
[1778988688874,51.94,77968.65,0.0,0.95206,3e-05,7.26573]
[1778988690912,51.94,77969.15,0.0,0.95207,3e-05,7.26377]
[1778988691060,51.94,77969.15,0.0,0.95207,3e-05,7.26377]
[1778988696930,51.93,77969.02,0.0,0.95211,3e-05,7.25846]
[1778988702972,51.93,77969.14,0.0,0.95213,3e-05,7.25574]
[1778988708762,51.92,77969.0,0.0,0.95214,3e-05,7.25463]
[1778988708809,51.92,77969.0,0.0,0.95214,3e-05,7.25463]
[1778988713253,51.92,77969.32,0.0,0.95217,3e-05,7.25173]
[1778988713309,51.92,77969.32,0.0,0.95217,3e-05,7.25173]
[1778988714049,51.92,77974.65,0.0,0.95231,3e-05,7.23445]
[1778988719084,51.91,77976.94,0.0,0.95239,3e-05,7.22562]
[1778988720518,51.91,77976.94,0.0,0.95239,3e-05,7.22562]
[1778988722229,51.91,77977.33,0.0,0.9524,3e-05,7.22374]
[1778988722560,51.91,77973.12,0.0,0.9523,3e-05,7.23612]
[1778988723112,51.91,77969.78,0.0,0.95221,3e-05,7.24647]
[1778988725146,51.91,77969.87,0.0,0.95222,3e-05,7.24584]
[1778988725245,51.91,77969.8,0.0,0.95222,3e-05,7.24532]
[1778988731168,51.9,77966.19,0.0,0.95214,3e-05,7.25423]
[1778988737210,51.89,77966.16,0.0,0.95216,3e-05,7.25205]
[1778988739329,51.89,77966.09,0.0,0.95216,3e-05,7.25189]
[1778988739393,51.89,77966.09,0.0,0.95216,3e-05,7.25189]
[1778988739495,51.89,77968.5,0.0,0.95223,3e-05,7.24404]
[1778988740066,51.89,77968.5,0.0,0.95223,3e-05,7.24404]
[1778988740124,51.89,77968.5,0.0,0.95223,3e-05,7.24404]
[1778988740231,51.89,77969.36,0.0,0.95226,3e-05,7.24101]
[1778988744060,51.89,77969.63,0.0,0.95227,3e-05,7.23911]
[1778988751308,51.88,77970.15,0.0,0.95233,3e-05,7.23175]
[1778988754061,51.88,77970.07,0.0,0.95233,3e-05,7.23165]
[1778988754329,51.88,77970.84,0.0,0.95235,3e-05,7.22857]
[1778988759364,51.87,77972.06,0.0,0.9524,3e-05,7.22311]
[1778988764399,51.87,77971.88,0.0,0.95241,3e-05,7.22201]
[1778988769434,51.86,77971.56,0.0,0.95241,3e-05,7.22135]
[1778988772455,51.86,77975.98,0.0,0.95254,3e-05,7.2067]
[1778988774273,51.86,77976.67,0.0,0.95256,3e-05,7.20426]
[1778988774309,51.86,77976.67,0.0,0.95256,3e-05,7.20426]
[1778988779493,51.86,77977.43,0.0,0.95259,3e-05,7.20041]
[1778988784539,51.85,77977.77,0.0,0.95261,3e-05,7.1976]
[1778988788522,51.85,77977.71,0.0,0.95262,3e-05,7.1969]
[1778988788527,51.85,77977.71,0.0,0.95262,3e-05,7.1969]
[1778988788564,51.85,77977.71,0.0,0.95262,3e-05,7.1969]
[1778988788567,51.85,77977.78,0.0,0.95262,3e-05,7.19639]
[1778988791588,51.85,77983.18,0.0,0.95277,3e-05,7.17883]
[1778988792595,51.85,77989.44,0.0,0.95294,3e-05,7.15927]
[1778988794609,51.85,77992.72,0.0,0.95302,3e-05,7.14873]
[1778988798617,51.84,77993.53,0.0,0.95305,3e-05,7.14564]
[1778988798637,51.84,77993.6,0.0,0.95305,3e-05,7.14524]
[1778988798809,51.84,77993.6,0.0,0.95305,3e-05,7.14524]
[1778988798821,51.84,77993.6,0.0,0.95305,3e-05,7.14524]
[1778988799059,51.84,77993.6,0.0,0.95305,3e-05,7.14524]
[1778988805199,51.84,77993.38,0.0,0.95306,3e-05,7.14499]
[1778988805312,51.84,77993.38,0.0,0.95306,3e-05,7.14499]
[1778988805367,51.84,77992.97,0.0,0.95305,3e-05,7.1459]
[1778988807729,51.84,77993.31,0.0,0.95306,3e-05,7.14467]
[1778988807819,51.84,77993.31,0.0,0.95306,3e-05,7.14467]
[1778988813032,51.84,77992.87,0.0,0.95307,3e-05,7.14225]
[1778988813060,51.84,77992.87,0.0,0.95307,3e-05,7.14225]
[1778988813133,51.84,77993.06,0.0,0.95308,3e-05,7.14149]
[1778988817770,51.83,77999.55,0.0,0.95325,3e-05,7.12073]
[1778988821590,51.83,78002.21,0.0,0.95332,3e-05,7.1123]
[1778988821663,51.83,77997.92,0.0,0.95321,3e-05,7.12522]
[1778988821813,51.83,77997.92,0.0,0.95321,3e-05,7.12522]
[1778988827840,51.83,77997.69,0.0,0.95322,3e-05,7.12499]
[1778988831335,51.83,77997.72,0.0,0.95322,3e-05,7.12461]
[1778988831517,51.83,77997.72,0.0,0.95322,3e-05,7.12461]
[1778988831563,51.83,77997.72,0.0,0.95322,3e-05,7.12461]
[1778988831618,51.83,77997.2,0.0,0.95321,3e-05,7.12593]
[1778988836903,51.83,77997.69,0.0,0.95323,3e-05,7.12373]
[1778988840492,51.83,77999.84,0.0,0.95328,3e-05,7.11686]
[1778988840562,51.83,77999.84,0.0,0.95328,3e-05,7.11686]
[1778988840687,51.83,77999.84,0.0,0.95328,3e-05,7.11686]
[1778988840593,51.83,77999.99,0.0,0.95329,3e-05,7.11616]
[1778988840811,51.83,77999.99,0.0,0.95329,3e-05,7.11616]
[1778988845966,51.82,78000.2,0.0,0.9533,3e-05,7.11491]
[1778988850970,51.82,78003.52,0.0,0.95339,3e-05,7.10429]
[1778988851063,51.82,78003.52,0.0,0.95339,3e-05,7.10429]
[1778988851107,51.82,78003.52,0.0,0.95339,3e-05,7.10429]
[1778988851310,51.82,78003.52,0.0,0.95339,3e-05,7.10429]
[1778988851411,51.82,78003.52,0.0,0.95339,3e-05,7.10409]
[1778988858051,51.82,78003.45,0.0,0.95339,3e-05,7.10374]
[1778988865100,51.82,78003.68,0.0,0.95341,3e-05,7.1024]
[1778988869310,51.82,78004.0,0.0,0.95342,3e-05,7.10116]
[1778988869560,51.82,78004.0,0.0,0.95342,3e-05,7.10116]
[1778988869636,51.82,78004.0,0.0,0.95342,3e-05,7.10098]
[1778988870465,51.82,78004.0,0.0,0.95342,3e-05,7.10098]
[1778988870564,51.82,78004.0,0.0,0.95342,3e-05,7.10098]
[1778988876177,51.82,78005.5,0.0,0.95348,3e-05,7.093]
[1778988881212,51.82,78005.09,0.0,0.95347,3e-05,7.09383]
[1778988884819,51.82,78005.47,0.0,0.95348,3e-05,7.09238]
[1778988884878,51.82,78005.47,0.0,0.95348,3e-05,7.09238]
[1778988885062,51.82,78005.47,0.0,0.95348,3e-05,7.09238]
[1778988885240,51.81,78005.84,0.0,0.95349,3e-05,7.09116]
[1778988891282,51.81,78006.22,0.0,0.95351,3e-05,7.08943]
[1778988895278,51.81,78008.95,0.0,0.95358,3e-05,7.08073]
[1778988895312,51.81,78008.95,0.0,0.95358,3e-05,7.08073]
[1778988895395,51.81,78008.95,0.0,0.95358,3e-05,7.08073]
[1778988895564,51.81,78008.95,0.0,0.95358,3e-05,7.08073]
[1778988895664,51.81,78008.88,0.0,0.95358,3e-05,7.08086]
[1778988901354,51.81,78008.73,0.0,0.95358,3e-05,7.08086]
[1778988905483,51.81,78007.45,0.0,0.95355,3e-05,7.08453]
[1778988905562,51.81,78007.45,0.0,0.95355,3e-05,7.08453]
[1778988905584,51.81,78007.45,0.0,0.95355,3e-05,7.08445]
[1778988905774,51.81,78007.45,0.0,0.95355,3e-05,7.08445]
[1778988905810,51.81,78007.45,0.0,0.95355,3e-05,7.08445]
[1778988911424,51.81,78007.01,0.0,0.95354,3e-05,7.0853]
[1778988913582,51.81,78007.13,0.0,0.95355,3e-05,7.08485]
[1778988913662,51.81,78007.18,0.0,0.95355,3e-05,7.08461]
[1778988913811,51.81,78007.18,0.0,0.95355,3e-05,7.08461]
[1778988913911,51.81,78007.18,0.0,0.95355,3e-05,7.08461]
[1778988914062,51.81,78007.18,0.0,0.95355,3e-05,7.08461]
[1778988919434,51.81,78005.95,0.0,0.95352,3e-05,7.08794]
[1778988922497,51.81,78005.2,0.0,0.9535,3e-05,7.08996]
[1778988922571,51.81,78005.2,0.0,0.9535,3e-05,7.08996]
[1778988922653,51.81,78005.2,0.0,0.9535,3e-05,7.08996]
[1778988922670,51.81,78005.2,0.0,0.9535,3e-05,7.08986]
[1778988922814,51.81,78005.2,0.0,0.9535,3e-05,7.08986]
[1778988928543,51.8,78005.97,0.0,0.95353,3e-05,7.0869]
[1778988933578,51.8,78007.01,0.0,0.95358,3e-05,7.08034]
[1778988938613,51.8,78007.09,0.0,0.95358,3e-05,7.07964]
[1778988939460,51.8,78007.09,0.0,0.95358,3e-05,7.07964]
[1778988939566,51.8,78007.09,0.0,0.95358,3e-05,7.07964]
[1778988939648,51.8,78007.09,0.0,0.95358,3e-05,7.07964]
[1778988939664,51.8,78007.01,0.0,0.95358,3e-05,7.07979]
[1778988939814,51.8,78007.01,0.0,0.95358,3e-05,7.07979]
[1778988945662,51.8,78007.07,0.0,0.95359,3e-05,7.07909]
[1778988950697,51.8,78007.03,0.0,0.95359,3e-05,7.07879]
[1778988955734,51.8,78007.1,0.0,0.95359,3e-05,7.07816]
[1778988960769,51.8,78006.99,0.0,0.95359,3e-05,7.07809]
[1778988963791,51.8,78002.29,0.0,0.95347,3e-05,7.09223]
[1778988965220,51.8,78003.14,0.0,0.9535,3e-05,7.08952]
[1778988965313,51.8,78003.14,0.0,0.9535,3e-05,7.08952]
[1778988965433,51.8,78003.14,0.0,0.9535,3e-05,7.08952]
[1778988965562,51.8,78003.14,0.0,0.9535,3e-05,7.08952]
[1778988965807,51.8,78003.32,0.0,0.9535,3e-05,7.08887]
[1778988970842,51.79,78003.44,0.0,0.95351,3e-05,7.088]
[1778988975877,51.79,78004.99,0.0,0.95355,3e-05,7.08274]
[1778988977315,51.79,78004.99,0.0,0.95355,3e-05,7.08274]
[1778988977492,51.79,78004.99,0.0,0.95355,3e-05,7.08274]
[1778988977571,51.79,78004.99,0.0,0.95355,3e-05,7.08274]
[1778988977594,51.79,78005.23,0.0,0.95356,3e-05,7.08182]
[1778988982926,51.79,78005.59,0.0,0.95358,3e-05,7.08024]
[1778988985697,51.79,78005.26,0.0,0.95357,3e-05,7.08116]
[1778988985812,51.79,78005.26,0.0,0.95357,3e-05,7.08116]
[1778988985698,51.79,78005.49,0.0,0.95358,3e-05,7.08026]
[1778988985908,51.79,78005.49,0.0,0.95358,3e-05,7.08026]
[1778988986067,51.79,78005.49,0.0,0.95358,3e-05,7.08026]
[1778988986155,51.79,78005.44,0.0,0.95357,3e-05,7.08042]
[1778988988057,51.79,78006.08,0.0,0.95359,3e-05,7.07836]
[1778988988158,51.79,78006.16,0.0,0.95359,3e-05,7.07803]
[1778988994003,51.79,78006.91,0.0,0.95363,3e-05,7.0723]
[1778988999039,51.79,78004.54,0.0,0.95358,3e-05,7.07916]
[1778989001794,51.79,78003.71,0.0,0.95356,3e-05,7.08161]
[1778989001812,51.79,78003.71,0.0,0.95356,3e-05,7.08161]
[1778989001809,51.79,78004.06,0.0,0.95357,3e-05,7.08036]
[1778989001957,51.79,78004.06,0.0,0.95357,3e-05,7.08036]
[1778989002074,51.79,78004.06,0.0,0.95357,3e-05,7.08036]
[1778989008102,51.79,78004.43,0.0,0.95358,3e-05,7.07867]
[1778989013137,51.78,78007.7,0.0,0.95367,3e-05,7.06822]
[1778989013966,51.78,78007.7,0.0,0.95367,3e-05,7.06822]
[1778989014070,51.78,78007.7,0.0,0.95367,3e-05,7.06822]
[1778989014209,51.78,78007.7,0.0,0.95367,3e-05,7.06822]
[1778989014311,51.78,78007.7,0.0,0.95367,3e-05,7.06822]
[1778989014411,51.78,78007.67,0.0,0.95367,3e-05,7.06824]
[1778989020186,51.78,78006.55,0.0,0.95364,3e-05,7.07123]
[1778989021126,51.78,78006.55,0.0,0.95364,3e-05,7.07123]
[1778989021313,51.78,78006.55,0.0,0.95364,3e-05,7.07123]
[1778989021331,51.78,78006.55,0.0,0.95364,3e-05,7.07123]
[1778989021563,51.78,78006.55,0.0,0.95364,3e-05,7.07123]
[1778989021647,51.78,78005.0,0.0,0.9536,3e-05,7.07581]
[1778989027235,51.78,78005.1,0.0,0.95361,3e-05,7.07505]
[1778989029732,51.78,78006.52,0.0,0.95365,3e-05,7.07062]
[1778989029810,51.78,78006.52,0.0,0.95365,3e-05,7.07062]
[1778989029828,51.78,78005.48,0.0,0.95362,3e-05,7.07365]
[1778989030018,51.78,78005.48,0.0,0.95362,3e-05,7.07365]
[1778989030066,51.78,78005.48,0.0,0.95362,3e-05,7.07365]
[1778989032270,51.78,78000.74,0.0,0.9535,3e-05,7.08799]
[1778989037305,51.78,78000.58,0.0,0.9535,3e-05,7.08797]
[1778989039292,51.78,78000.85,0.0,0.95351,3e-05,7.08704]
[1778989039313,51.78,78000.85,0.0,0.95351,3e-05,7.08704]
[1778989039393,51.78,78000.59,0.0,0.9535,3e-05,7.08773]
[1778989039909,51.78,78000.59,0.0,0.9535,3e-05,7.08773]
[1778989040071,51.78,78000.59,0.0,0.9535,3e-05,7.08773]
[1778989043349,51.78,78005.67,0.0,0.95364,3e-05,7.07174]
[1778989044111,51.78,78005.67,0.0,0.95364,3e-05,7.07174]
[1778989044312,51.78,78005.67,0.0,0.95364,3e-05,7.07174]
[1778989044435,51.78,78005.67,0.0,0.95364,3e-05,7.07174]
[1778989044563,51.78,78005.67,0.0,0.95364,3e-05,7.07174]
[1778989044653,51.78,78005.46,0.0,0.95363,3e-05,7.07222]
[1778989050397,51.78,78005.67,0.0,0.95364,3e-05,7.0712]
[1778989051891,51.78,78005.67,0.0,0.95364,3e-05,7.0712]
[1778989052062,51.78,78005.05,0.0,0.95364,3e-05,7.07014]
[1778989052685,51.78,78005.05,0.0,0.95364,3e-05,7.07014]
[1778989052819,51.78,78005.05,0.0,0.95364,3e-05,7.07014]
[1778989052906,51.78,78004.53,0.0,0.95363,3e-05,7.07159]
[1778989058492,51.77,78001.93,0.0,0.95357,3e-05,7.07924]
[1778989058560,51.77,78001.93,0.0,0.95357,3e-05,7.07924]
[1778989058623,51.77,78001.93,0.0,0.95357,3e-05,7.07924]
[1778989058818,51.77,78001.93,0.0,0.95357,3e-05,7.07924]
[1778989058725,51.77,78002.96,0.0,0.9536,3e-05,7.0759]
[1778989064495,51.77,78002.76,0.0,0.9536,3e-05,7.07601]
[1778989066741,51.77,78003.42,0.0,0.95361,3e-05,7.07391]
[1778989066811,51.77,78003.42,0.0,0.95361,3e-05,7.07391]
[1778989066833,51.77,78004.96,0.0,0.95365,3e-05,7.06911]
[1778989067692,51.77,78004.96,0.0,0.95365,3e-05,7.06911]
[1778989067814,51.77,78004.96,0.0,0.95365,3e-05,7.06911]
[1778989073558,51.77,78005.64,0.0,0.95367,3e-05,7.06657]
[1778989074585,51.77,78005.64,0.0,0.95367,3e-05,7.06657]
[1778989074811,51.77,78005.64,0.0,0.95367,3e-05,7.06657]
[1778989074912,51.77,78006.53,0.0,0.9537,3e-05,7.06378]
[1778989075013,51.77,78006.53,0.0,0.9537,3e-05,7.06378]
[1778989075072,51.77,78006.53,0.0,0.9537,3e-05,7.06378]
[1778989080607,51.77,78005.13,0.0,0.95366,3e-05,7.06772]
[1778989085643,51.77,78005.28,0.0,0.95367,3e-05,7.06697]
[1778989090680,51.77,78005.21,0.0,0.95367,3e-05,7.06691]
[1778989095715,51.77,78005.4,0.0,0.95368,3e-05,7.06608]
[1778989098524,51.77,78003.02,0.0,0.95362,3e-05,7.07326]
[1778989098563,51.77,78003.02,0.0,0.95362,3e-05,7.07326]
[1778989098736,51.77,78002.99,0.0,0.95362,3e-05,7.0733]
[1778989099012,51.77,78002.99,0.0,0.95362,3e-05,7.0733]
[1778989099068,51.77,78002.99,0.0,0.95362,3e-05,7.0733]
[1778989105786,51.77,78005.4,0.0,0.95368,3e-05,7.06556]
[1778989110820,51.77,78004.73,0.0,0.95367,3e-05,7.0674]
[1778989113024,51.77,78003.42,0.0,0.95365,3e-05,7.06842]
[1778989113065,51.77,78003.42,0.0,0.95365,3e-05,7.06842]
[1778989113907,51.77,78003.42,0.0,0.95365,3e-05,7.06842]
[1778989113941,51.77,78003.44,0.0,0.95365,3e-05,7.0683]
[1778989114070,51.77,78003.44,0.0,0.95365,3e-05,7.0683]
[1778989119883,51.76,78002.94,0.0,0.95364,3e-05,7.06947]
[1778989121572,51.76,78003.14,0.0,0.95365,3e-05,7.06879]
[1778989121815,51.76,78003.14,0.0,0.95365,3e-05,7.06879]
[1778989121897,51.76,78003.24,0.0,0.95365,3e-05,7.06842]
[1778989122317,51.76,78003.24,0.0,0.95365,3e-05,7.06842]
[1778989122565,51.76,78003.24,0.0,0.95365,3e-05,7.06842]
[1778989128946,51.76,78004.27,0.0,0.95368,3e-05,7.06483]
[1778989135996,51.76,78004.69,0.0,0.9537,3e-05,7.06308]
[1778989136681,51.76,78004.69,0.0,0.9537,3e-05,7.06308]
[1778989136813,51.76,78004.69,0.0,0.9537,3e-05,7.06308]
[1778989136914,51.76,78004.69,0.0,0.9537,3e-05,7.06302]
[1778989137523,51.76,78004.69,0.0,0.9537,3e-05,7.06302]
[1778989137566,51.76,78004.69,0.0,0.9537,3e-05,7.06302]
[1778989141826,51.76,78005.23,0.0,0.95371,3e-05,7.06118]
[1778989141927,51.76,78007.12,0.0,0.95376,3e-05,7.0553]
[1778989142066,51.76,78007.12,0.0,0.95376,3e-05,7.0553]
[1778989142888,51.76,78007.12,0.0,0.95376,3e-05,7.0553]
[1778989142912,51.76,78012.03,0.0,0.95389,3e-05,7.04027]
[1778989143062,51.76,78012.03,0.0,0.95389,3e-05,7.04027]
[1778989149087,51.76,78015.85,0.0,0.95399,3e-05,7.02855]
[1778989150977,51.76,78015.85,0.0,0.95399,3e-05,7.02855]
[1778989150985,51.76,78015.54,0.0,0.95398,3e-05,7.02949]
[1778989151061,51.76,78015.54,0.0,0.95398,3e-05,7.02949]
[1778989151612,51.76,78014.51,0.0,0.95395,3e-05,7.03263]
[1778989152514,51.76,78014.51,0.0,0.95395,3e-05,7.03263]
[1778989152565,51.76,78014.51,0.0,0.95395,3e-05,7.03263]
[1778989156431,51.76,78012.17,0.0,0.95389,3e-05,7.03975]
[1778989156561,51.76,78012.17,0.0,0.95389,3e-05,7.03975]
[1778989156662,51.76,78010.09,0.0,0.95384,3e-05,7.04605]
[1778989157040,51.76,78010.09,0.0,0.95384,3e-05,7.04605]
[1778989157062,51.76,78010.09,0.0,0.95384,3e-05,7.04605]
[1778989162178,51.76,78009.54,0.0,0.95383,3e-05,7.04756]
[1778989167213,51.76,78009.59,0.0,0.95383,3e-05,7.04726]
[1778989172248,51.76,78010.99,0.0,0.95388,3e-05,7.03997]
[1778989176255,51.76,78011.37,0.0,0.95389,3e-05,7.03876]
[1778989176308,51.76,78011.37,0.0,0.95389,3e-05,7.03876]
[1778989176688,51.76,78011.41,0.0,0.95389,3e-05,7.03862]
[1778989177696,51.76,78011.41,0.0,0.95389,3e-05,7.03862]
[1778989177813,51.76,78011.41,0.0,0.95389,3e-05,7.03862]
[1778989180304,51.76,78014.32,0.0,0.95397,3e-05,7.02971]
[1778989182081,51.76,78015.88,0.0,0.95401,3e-05,7.02496]
[1778989182310,51.76,78015.88,0.0,0.95401,3e-05,7.02496]
[1778989182318,51.76,78016.12,0.0,0.95402,3e-05,7.02424]
[1778989184201,51.76,78016.22,0.0,0.95402,3e-05,7.02394]
[1778989184311,51.76,78016.22,0.0,0.95402,3e-05,7.02394]
[1778989189367,51.76,78016.26,0.0,0.95402,3e-05,7.0239]
[1778989193816,51.76,78017.81,0.0,0.95406,3e-05,7.01921]
[1778989194064,51.76,78018.93,0.0,0.95409,3e-05,7.01584]
[1778989199566,51.76,78019.82,0.0,0.95411,3e-05,7.01319]
[1778989204057,51.76,78019.27,0.0,0.95409,3e-05,7.01502]
[1778989204472,51.76,78019.42,0.0,0.9541,3e-05,7.01461]
[1778989208071,51.76,78020.79,0.0,0.95413,3e-05,7.01048]
[1778989208311,51.76,78020.79,0.0,0.95413,3e-05,7.01048]
[1778989213223,51.76,78022.86,0.0,0.95418,3e-05,7.00434]
[1778989213313,51.76,78022.86,0.0,0.95418,3e-05,7.00434]
[1778989213996,51.76,78022.86,0.0,0.95418,3e-05,7.00434]
[1778989214067,51.76,78022.86,0.0,0.95418,3e-05,7.00434]
[1778989214054,51.76,78024.9,0.0,0.95423,3e-05,6.99819]
[1778989217674,51.76,78025.41,0.0,0.95425,3e-05,6.99673]
[1778989217812,51.76,78025.41,0.0,0.95425,3e-05,6.99673]
[1778989217914,51.76,78025.41,0.0,0.95425,3e-05,6.99682]
[1778989220373,51.76,78025.69,0.0,0.95425,3e-05,6.99597]
[1778989220564,51.76,78025.69,0.0,0.95425,3e-05,6.99597]
[1778989226626,51.76,78028.86,0.0,0.95433,3e-05,6.98673]
[1778989230654,51.76,78031.23,0.0,0.95439,3e-05,6.97976]
[1778989230811,51.76,78031.23,0.0,0.95439,3e-05,6.97976]
[1778989234332,51.76,78033.11,0.0,0.95445,3e-05,6.97148]
[1778989234569,51.76,78033.11,0.0,0.95445,3e-05,6.97148]
[1778989236253,51.76,78026.62,0.0,0.95428,3e-05,6.99134]
[1778989236309,51.76,78026.62,0.0,0.95428,3e-05,6.99134]
[1778989236696,51.76,78026.53,0.0,0.95428,3e-05,6.99166]
[1778989240762,51.76,78025.92,0.0,0.95426,3e-05,6.99366]
[1778989240809,51.76,78025.92,0.0,0.95426,3e-05,6.99366]
[1778989246766,51.77,78025.44,0.0,0.95425,3e-05,6.99542]
[1778989248797,51.77,78026.69,0.0,0.95428,3e-05,6.99166]
[1778989248811,51.77,78026.69,0.0,0.95428,3e-05,6.99166]
[1778989251353,51.77,78026.83,0.0,0.95428,3e-05,6.99138]
[1778989251561,51.77,78026.83,0.0,0.95428,3e-05,6.99138]
[1778989251662,51.77,78026.83,0.0,0.95428,3e-05,6.99142]
[1778989256836,51.77,78026.75,0.0,0.95428,3e-05,6.9919]
[1778989258980,51.77,78026.83,0.0,0.95428,3e-05,6.9917]
[1778989259059,51.77,78026.83,0.0,0.95428,3e-05,6.9917]
[1778989264892,51.77,78029.21,0.0,0.95434,3e-05,6.98484]
[1778989267386,51.77,78029.24,0.0,0.95434,3e-05,6.98487]
[1778989267565,51.77,78029.24,0.0,0.95434,3e-05,6.98487]
[1778989268920,51.77,78034.85,0.0,0.95448,3e-05,6.96795]
[1778989271193,51.77,78036.2,0.0,0.95451,3e-05,6.96403]
[1778989271310,51.77,78036.2,0.0,0.95451,3e-05,6.96403]
[1778989273368,51.77,78034.73,0.0,0.95447,3e-05,6.96866]
[1778989273562,51.77,78034.73,0.0,0.95447,3e-05,6.96866]
[1778989276977,51.77,78034.66,0.0,0.95447,3e-05,6.96919]
[1778989278690,51.77,78033.32,0.0,0.95444,3e-05,6.97333]
[1778989278808,51.77,78033.32,0.0,0.95444,3e-05,6.97333]
[1778989278991,51.77,78028.82,0.0,0.95432,3e-05,6.98707]
[1778989284027,51.77,78028.06,0.0,0.9543,3e-05,6.98959]
[1778989289062,51.77,78028.08,0.0,0.9543,3e-05,6.98974]
[1778989292064,51.77,78026.67,0.0,0.95428,3e-05,6.99122]
[1778989293478,51.77,78026.07,0.0,0.95426,3e-05,6.99312]
[1778989293561,51.77,78026.07,0.0,0.95426,3e-05,6.99312]
[1778989294097,51.77,78026.01,0.0,0.95426,3e-05,6.99334]
[1778989299135,51.77,78025.36,0.0,0.95424,3e-05,6.99548]
[1778989302156,51.77,78020.3,0.0,0.95411,3e-05,7.01097]
[1778989303163,51.77,78013.3,0.0,0.95393,3e-05,7.03232]
[1778989307013,51.77,78013.13,0.0,0.95393,3e-05,7.03278]
[1778989307061,51.77,78013.13,0.0,0.95393,3e-05,7.03278]
[1778989312226,51.77,78012.17,0.0,0.95391,3e-05,7.03548]
[1778989317261,51.77,78012.52,0.0,0.95392,3e-05,7.03423]
[1778989322296,51.77,78012.49,0.0,0.95392,3e-05,7.03412]
[1778989327331,51.77,78012.48,0.0,0.95392,3e-05,7.03395]
[1778989332366,51.77,78011.4,0.0,0.95389,3e-05,7.03703]
[1778989338408,51.77,78011.51,0.0,0.9539,3e-05,7.03641]
[1778989342475,51.77,78011.59,0.0,0.9539,3e-05,7.03607]
[1778989342560,51.77,78011.59,0.0,0.9539,3e-05,7.03607]
[1778989343097,51.77,78011.59,0.0,0.9539,3e-05,7.03607]
[1778989343132,51.77,78011.59,0.0,0.9539,3e-05,7.03593]
[1778989343308,51.77,78011.59,0.0,0.9539,3e-05,7.03593]
[1778989350492,51.77,78009.55,0.0,0.95385,3e-05,7.04176]
[1778989354625,51.77,78009.49,0.0,0.95387,3e-05,7.039]
[1778989354765,51.77,78009.49,0.0,0.95387,3e-05,7.039]
[1778989354815,51.77,78009.49,0.0,0.95387,3e-05,7.039]
[1778989354860,51.77,78009.5,0.0,0.95387,3e-05,7.03877]
[1778989360562,51.77,78008.17,0.0,0.95384,3e-05,7.04258]
[1778989364200,51.77,78005.5,0.0,0.95377,3e-05,7.05062]
[1778989364313,51.77,78005.43,0.0,0.95377,3e-05,7.05077]
[1778989364637,51.77,78005.43,0.0,0.95377,3e-05,7.05077]
[1778989364813,51.77,78005.43,0.0,0.95377,3e-05,7.05077]
[1778989364906,51.77,78005.43,0.0,0.95377,3e-05,7.05063]
[1778989371639,51.76,78001.26,0.0,0.95367,3e-05,7.06299]
[1778989375930,51.76,77999.58,0.0,0.95363,3e-05,7.06788]
[1778989376066,51.76,77999.58,0.0,0.95363,3e-05,7.06788]
[1778989376177,51.76,77999.58,0.0,0.95363,3e-05,7.06788]
[1778989376167,51.76,77999.55,0.0,0.95363,3e-05,7.06779]
[1778989376311,51.76,77999.55,0.0,0.95363,3e-05,7.06779]
[1778989383723,51.76,77999.75,0.0,0.95364,3e-05,7.06655]
[1778989388758,51.76,77997.88,0.0,0.95359,3e-05,7.07183]
[1778989391685,51.76,77994.93,0.0,0.95352,3e-05,7.08069]
[1778989391812,51.76,77994.93,0.0,0.95352,3e-05,7.08069]
[1778989391913,51.76,77992.18,0.0,0.95345,3e-05,7.0889]
[1778989392399,51.76,77992.18,0.0,0.95345,3e-05,7.0889]
[1778989392562,51.76,77992.18,0.0,0.95345,3e-05,7.0889]
[1778989394800,51.76,77996.52,0.0,0.95356,3e-05,7.07532]
[1778989402856,51.76,77995.55,0.0,0.95355,3e-05,7.07728]
[1778989409905,51.75,77996.16,0.0,0.95357,3e-05,7.07463]
[1778989414940,51.75,77996.22,0.0,0.95359,3e-05,7.07102]
[1778989419975,51.75,77996.91,0.0,0.95362,3e-05,7.0684]
[1778989425010,51.75,77996.57,0.0,0.95361,3e-05,7.06893]
[1778989430052,51.75,77996.7,0.0,0.95362,3e-05,7.06812]
[1778989430071,51.75,77996.7,0.0,0.95362,3e-05,7.06812]
[1778989430168,51.75,77996.57,0.0,0.95361,3e-05,7.06842]
[1778989430357,51.75,77996.57,0.0,0.95361,3e-05,7.06842]
[1778989430570,51.75,77996.57,0.0,0.95361,3e-05,7.06842]
[1778989436089,51.75,77996.31,0.0,0.95361,3e-05,7.0686]
[1778989441122,51.74,77996.36,0.0,0.95362,3e-05,7.06795]
[1778989445955,51.74,77996.83,0.0,0.95363,3e-05,7.06612]
[1778989446066,51.74,77996.83,0.0,0.95363,3e-05,7.06612]
[1778989446197,51.74,77996.83,0.0,0.95363,3e-05,7.06612]
[1778989446310,51.74,77996.83,0.0,0.95363,3e-05,7.06612]
[1778989446294,51.74,77996.83,0.0,0.95363,3e-05,7.06603]
[1778989449178,51.74,78003.56,0.0,0.95381,3e-05,7.04516]
[1778989451647,51.74,78004.89,0.0,0.95385,3e-05,7.04098]
[1778989451816,51.74,78004.89,0.0,0.95385,3e-05,7.04098]
[1778989451943,51.74,78004.89,0.0,0.95385,3e-05,7.04098]
[1778989452061,51.74,78004.89,0.0,0.95385,3e-05,7.04098]
[1778989452088,51.74,78004.89,0.0,0.95385,3e-05,7.04093]
[1778989457234,51.74,78006.76,0.0,0.9539,3e-05,7.035]
[1778989460399,51.74,78007.22,0.0,0.95391,3e-05,7.0335]
[1778989460564,51.74,78007.22,0.0,0.95391,3e-05,7.0335]
[1778989470330,51.74,78006.89,0.0,0.9539,3e-05,7.03428]
[1778989475365,51.74,78006.19,0.0,0.9539,3e-05,7.03348]
[1778989477047,51.74,78006.19,0.0,0.9539,3e-05,7.03348]
[1778989477064,51.74,78006.19,0.0,0.9539,3e-05,7.03348]
[1778989477229,51.74,78006.19,0.0,0.9539,3e-05,7.03348]
[1778989477315,51.74,78006.19,0.0,0.9539,3e-05,7.03348]
[1778989477274,51.74,78005.46,0.0,0.95388,3e-05,7.03569]
[1778989480263,51.74,78000.15,0.0,0.95375,3e-05,7.05182]
[1778989485744,51.74,77999.53,0.0,0.95373,3e-05,7.05352]
[1778989485815,51.74,77999.53,0.0,0.95373,3e-05,7.05352]
[1778989485889,51.74,77999.53,0.0,0.95373,3e-05,7.05352]
[1778989486064,51.74,77999.53,0.0,0.95373,3e-05,7.05352]
[1778989486089,51.74,78000.6,0.0,0.95376,3e-05,7.05015]
[1778989491477,51.74,78001.19,0.0,0.95378,3e-05,7.04811]
[1778989493130,51.74,78001.19,0.0,0.95378,3e-05,7.04811]
[1778989493272,51.74,78001.19,0.0,0.95378,3e-05,7.04811]
[1778989493313,51.74,78001.19,0.0,0.95378,3e-05,7.04811]
[1778989493231,51.74,78000.97,0.0,0.95377,3e-05,7.04869]
[1778989498526,51.74,78001.85,0.0,0.9538,3e-05,7.04575]
[1778989509603,51.74,78000.56,0.0,0.95377,3e-05,7.0491]
[1778989510425,51.74,78000.56,0.0,0.95377,3e-05,7.0491]
[1778989510564,51.74,78000.56,0.0,0.95377,3e-05,7.0491]
[1778989510620,51.74,78000.56,0.0,0.95377,3e-05,7.0491]
[1778989510814,51.74,78000.56,0.0,0.95377,3e-05,7.0491]
[1778989510914,51.74,78000.69,0.0,0.95377,3e-05,7.04864]
[1778989517659,51.74,78000.95,0.0,0.95378,3e-05,7.04742]
[1778989521687,51.73,77995.75,0.0,0.95365,3e-05,7.0631]
[1778989522695,51.73,77991.43,0.0,0.95354,3e-05,7.07625]
[1778989524708,51.73,77987.46,0.0,0.95344,3e-05,7.0882]
[1778989525519,51.73,77987.46,0.0,0.95344,3e-05,7.0882]
[1778989525568,51.73,77987.46,0.0,0.95344,3e-05,7.0882]
[1778989525664,51.73,77987.46,0.0,0.95344,3e-05,7.0882]
[1778989525813,51.73,77987.46,0.0,0.95344,3e-05,7.0882]
[1778989525906,51.73,77987.46,0.0,0.95344,3e-05,7.08807]
[1778989532764,51.73,77990.34,0.0,0.95354,3e-05,7.07545]
[1778989535925,51.73,77993.67,0.0,0.95363,3e-05,7.06503]
[1778989536070,51.73,77993.67,0.0,0.95363,3e-05,7.06503]
[1778989536276,51.73,77993.67,0.0,0.95363,3e-05,7.06503]
[1778989536314,51.73,77993.67,0.0,0.95363,3e-05,7.06503]
[1778989536377,51.73,77993.7,0.0,0.95363,3e-05,7.06476]
[1778989541827,51.73,77993.13,0.0,0.95362,3e-05,7.06607]
[1778989548876,51.73,77993.1,0.0,0.95362,3e-05,7.06553]
[1778989553911,51.73,77993.12,0.0,0.95363,3e-05,7.06503]
[1778989556086,51.73,77993.05,0.0,0.95363,3e-05,7.06515]
[1778989556280,51.73,77993.05,0.0,0.95363,3e-05,7.06515]
[1778989556312,51.73,77993.05,0.0,0.95363,3e-05,7.06515]
[1778989556381,51.73,77993.05,0.0,0.95363,3e-05,7.06498]
[1778989562974,51.72,77992.69,0.0,0.95362,3e-05,7.06554]
[1778989570023,51.72,77992.93,0.0,0.95363,3e-05,7.0641]
[1778989575058,51.72,77993.33,0.0,0.95365,3e-05,7.06246]
[1778989576015,51.72,77993.33,0.0,0.95365,3e-05,7.06246]
[1778989576064,51.72,77993.33,0.0,0.95365,3e-05,7.06246]
[1778989576401,51.72,77993.33,0.0,0.95365,3e-05,7.06246]
[1778989576116,51.72,77993.51,0.0,0.95365,3e-05,7.06183]
[1778989576563,51.72,77993.51,0.0,0.95365,3e-05,7.06183]
[1778989582107,51.72,77993.62,0.0,0.95366,3e-05,7.06101]
[1778989587151,51.72,77993.39,0.0,0.95366,3e-05,7.06132]
[1778989589162,51.72,77999.04,0.0,0.9538,3e-05,7.04387]
[1778989590072,51.72,77999.04,0.0,0.9538,3e-05,7.04387]
[1778989590315,51.72,77999.04,0.0,0.9538,3e-05,7.04387]
[1778989590411,51.72,77999.08,0.0,0.95381,3e-05,7.0437]
[1778989590485,51.72,77999.08,0.0,0.95381,3e-05,7.0437]
[1778989590565,51.72,77999.08,0.0,0.95381,3e-05,7.0437]
[1778989599232,51.72,77999.16,0.0,0.95383,3e-05,7.04014]
[1778989602158,51.72,77999.01,0.0,0.95383,3e-05,7.0405]
[1778989602312,51.72,77999.01,0.0,0.95383,3e-05,7.0405]
[1778989602370,51.72,77999.37,0.0,0.95384,3e-05,7.03934]
[1778989602558,51.72,77999.37,0.0,0.95384,3e-05,7.03934]
[1778989602815,51.72,77999.37,0.0,0.95384,3e-05,7.03934]
[1778989610309,51.72,78000.11,0.0,0.95386,3e-05,7.0367]
[1778989613082,51.72,78000.12,0.0,0.95386,3e-05,7.03662]
[1778989613275,51.72,78000.12,0.0,0.95386,3e-05,7.03662]
[1778989613317,51.72,78000.12,0.0,0.95386,3e-05,7.03662]
[1778989613332,51.71,78000.15,0.0,0.95386,3e-05,7.03644]
[1778989618368,51.71,78000.11,0.0,0.95386,3e-05,7.03632]
[1778989624410,51.71,78000.29,0.0,0.95387,3e-05,7.03546]
[1778989628438,51.71,78007.26,0.0,0.95405,3e-05,7.01398]
[1778989629990,51.71,78007.57,0.0,0.95406,3e-05,7.01302]
[1778989630065,51.71,78007.57,0.0,0.95406,3e-05,7.01302]
[1778989630501,51.71,78008.23,0.0,0.95407,3e-05,7.011]
[1778989630563,51.71,78008.23,0.0,0.95407,3e-05,7.011]
[1778989635493,51.71,78013.43,0.0,0.95421,3e-05,6.99519]
[1778989637115,51.71,78014.88,0.0,0.95424,3e-05,6.9908]
[1778989637316,51.71,78014.88,0.0,0.95424,3e-05,6.9908]
[1778989637405,51.71,78014.88,0.0,0.95424,3e-05,6.99083]
[1778989637712,51.71,78014.88,0.0,0.95424,3e-05,6.99083]
[1778989637817,51.71,78014.88,0.0,0.95424,3e-05,6.99083]
[1778989642542,51.71,78010.31,0.0,0.95412,3e-05,7.00495]
[1778989643549,51.71,78005.15,0.0,0.95399,3e-05,7.02071]
[1778989645812,51.71,78003.63,0.0,0.95395,3e-05,7.02535]
[1778989646065,51.71,78003.63,0.0,0.95395,3e-05,7.02535]
[1778989646123,51.71,78003.93,0.0,0.95396,3e-05,7.0244]
[1778989646741,51.71,78003.93,0.0,0.95396,3e-05,7.0244]
[1778989646816,51.71,78003.93,0.0,0.95396,3e-05,7.0244]
[1778989652612,51.71,78005.63,0.0,0.95402,3e-05,7.01628]
[1778989657647,51.71,78005.73,0.0,0.95402,3e-05,7.01602]
[1778989659736,51.71,78005.79,0.0,0.95403,3e-05,7.01585]
[1778989659814,51.71,78005.79,0.0,0.95403,3e-05,7.01585]
[1778989660249,51.71,78005.79,0.0,0.95403,3e-05,7.01585]
[1778989660312,51.71,78005.79,0.0,0.95403,3e-05,7.01585]
[1778989660350,51.71,78005.75,0.0,0.95402,3e-05,7.01599]
[1778989663689,51.71,78001.69,0.0,0.95392,3e-05,7.02841]
[1778989668988,51.71,78001.54,0.0,0.95392,3e-05,7.02881]
[1778989669058,51.71,78001.54,0.0,0.95392,3e-05,7.02881]
[1778989669407,51.71,78001.54,0.0,0.95392,3e-05,7.02881]
[1778989669508,51.71,78001.51,0.0,0.95392,3e-05,7.02887]
[1778989669561,51.71,78001.51,0.0,0.95392,3e-05,7.02887]
[1778989674766,51.71,78002.74,0.0,0.95395,3e-05,7.02503]
[1778989680294,51.71,78003.47,0.0,0.95397,3e-05,7.02277]
[1778989680310,51.71,78003.47,0.0,0.95397,3e-05,7.02277]
[1778989680478,51.71,78003.47,0.0,0.95397,3e-05,7.02277]
[1778989680524,51.71,78003.47,0.0,0.95397,3e-05,7.02273]
[1778989680560,51.71,78003.47,0.0,0.95397,3e-05,7.02273]
[1778989685177,51.71,78000.79,0.0,0.9539,3e-05,7.03088]
[1778989685311,51.71,78000.79,0.0,0.9539,3e-05,7.03088]
[1778989691885,51.71,78000.6,0.0,0.9539,3e-05,7.03121]
[1778989694721,51.71,78001.39,0.0,0.95392,3e-05,7.02875]
[1778989694809,51.71,78001.39,0.0,0.95392,3e-05,7.02875]
[1778989695305,51.71,78001.39,0.0,0.95392,3e-05,7.02875]
[1778989695566,51.71,78001.43,0.0,0.95392,3e-05,7.02858]
[1778989700948,51.71,78001.56,0.0,0.95392,3e-05,7.02807]
[1778989705983,51.71,78001.49,0.0,0.95392,3e-05,7.02816]
[1778989711298,51.71,78002.36,0.0,0.95395,3e-05,7.0254]
[1778989711309,51.71,78002.36,0.0,0.95395,3e-05,7.0254]
[1778989711399,51.71,78002.4,0.0,0.95396,3e-05,7.02235]
[1778989711695,51.71,78002.4,0.0,0.95396,3e-05,7.02235]
[1778989711813,51.71,78002.4,0.0,0.95396,3e-05,7.02235]
[1778989717060,51.71,78002.42,0.0,0.95397,3e-05,7.02219]
[1778989722095,51.71,78002.47,0.0,0.95397,3e-05,7.02194]
[1778989726135,51.71,78002.88,0.0,0.95398,3e-05,7.02062]
[1778989726310,51.71,78002.88,0.0,0.95398,3e-05,7.02062]
[1778989726411,51.71,78002.8,0.0,0.95398,3e-05,7.02082]
[1778989726910,51.71,78002.8,0.0,0.95398,3e-05,7.02082]
[1778989727064,51.71,78002.8,0.0,0.95398,3e-05,7.02082]
[1778989732165,51.71,78000.38,0.0,0.95392,3e-05,7.02805]
[1778989739214,51.71,78001.18,0.0,0.95394,3e-05,7.02537]
[1778989744249,51.71,78000.95,0.0,0.95393,3e-05,7.02589]
[1778989749284,51.71,78003.26,0.0,0.95399,3e-05,7.01866]
[1778989749688,51.71,78003.26,0.0,0.95399,3e-05,7.01866]
[1778989749811,51.71,78003.26,0.0,0.95399,3e-05,7.01866]
[1778989750494,51.71,78003.26,0.0,0.95399,3e-05,7.01866]
[1778989750592,51.71,78003.26,0.0,0.95399,3e-05,7.01866]
[1778989750595,51.71,78003.3,0.0,0.954,3e-05,7.01851]
[1778989756333,51.71,78004.03,0.0,0.95402,3e-05,7.01613]
[1778989758662,51.71,78004.94,0.0,0.95404,3e-05,7.0133]
[1778989758811,51.71,78004.94,0.0,0.95404,3e-05,7.0133]
[1778989759285,51.71,78004.94,0.0,0.95404,3e-05,7.0133]
[1778989759312,51.71,78004.94,0.0,0.95404,3e-05,7.0133]
[1778989759381,51.71,78006.38,0.0,0.95408,3e-05,7.00888]
[1778989760362,51.71,78009.24,0.0,0.95415,3e-05,7.00014]
[1778989765396,51.71,78010.73,0.0,0.95419,3e-05,6.99566]
[1778989766744,51.71,78011.39,0.0,0.9542,3e-05,6.99367]
[1778989766811,51.71,78011.39,0.0,0.9542,3e-05,6.99367]
[1778989767306,51.71,78011.39,0.0,0.9542,3e-05,6.99367]
[1778989767562,51.71,78011.39,0.0,0.9542,3e-05,6.99367]
[1778989767615,51.71,78011.09,0.0,0.9542,3e-05,6.9946]
[1778989774459,51.71,78011.16,0.0,0.95421,3e-05,6.9917]
[1778989775390,51.71,78011.16,0.0,0.95421,3e-05,6.9917]
[1778989775563,51.71,78011.16,0.0,0.95421,3e-05,6.9917]
[1778989775628,51.71,78010.86,0.0,0.95421,3e-05,6.99265]
[1778989776205,51.71,78010.86,0.0,0.95421,3e-05,6.99265]
[1778989776309,51.71,78010.86,0.0,0.95421,3e-05,6.99265]
[1778989781510,51.71,78011.6,0.0,0.95422,3e-05,6.99062]
[1778989782257,51.71,78011.6,0.0,0.95422,3e-05,6.99062]
[1778989782308,51.71,78011.6,0.0,0.95422,3e-05,6.99062]
[1778989782327,51.71,78011.6,0.0,0.95422,3e-05,6.99066]
[1778989783483,51.71,78011.6,0.0,0.95422,3e-05,6.99066]
[1778989783561,51.71,78011.6,0.0,0.95422,3e-05,6.99066]
[1778989784531,51.71,78017.87,0.0,0.95438,3e-05,6.97168]
[1778989788226,51.71,78017.82,0.0,0.95438,3e-05,6.97207]
[1778989788309,51.71,78017.82,0.0,0.95438,3e-05,6.97207]
[1778989793594,51.71,78019.49,0.0,0.95442,3e-05,6.96748]
[1778989798629,51.71,78019.32,0.0,0.95441,3e-05,6.96843]
[1778989800059,51.71,78019.37,0.0,0.95441,3e-05,6.96836]
[1778989800643,51.71,78019.45,0.0,0.95441,3e-05,6.9682]
[1778989800833,51.71,78019.45,0.0,0.95441,3e-05,6.9682]
[1778989801060,51.71,78019.45,0.0,0.95441,3e-05,6.9682]
[1778989802089,51.71,78019.5,0.0,0.95441,3e-05,6.96814]
[1778989802657,51.71,78018.81,0.0,0.95439,3e-05,6.97032]
[1778989806462,51.71,78019.19,0.0,0.9544,3e-05,6.96925]
[1778989806574,51.71,78019.19,0.0,0.9544,3e-05,6.96925]
[1778989809706,51.71,78024.6,0.0,0.95454,3e-05,6.95334]
[1778989812239,51.72,78025.64,0.0,0.95456,3e-05,6.9503]
[1778989812313,51.72,78025.64,0.0,0.95456,3e-05,6.9503]
[1778989812340,51.72,78025.82,0.0,0.95456,3e-05,6.94999]
[1778989814459,51.72,78025.82,0.0,0.95456,3e-05,6.94999]
[1778989814562,51.72,78025.82,0.0,0.95456,3e-05,6.94999]
[1778989819499,51.72,78026.59,0.0,0.95458,3e-05,6.94824]
[1778989819558,51.72,78026.59,0.0,0.95458,3e-05,6.94824]
[1778989822244,51.72,78029.29,0.0,0.95464,3e-05,6.94042]
[1778989822309,51.72,78029.29,0.0,0.95464,3e-05,6.94042]
[1778989822345,51.72,78029.86,0.0,0.95466,3e-05,6.93896]
[1778989823883,51.72,78030.31,0.0,0.95467,3e-05,6.93759]
[1778989823984,51.72,78035.65,0.0,0.9548,3e-05,6.92156]
[1778989824816,51.72,78049.6,0.0,0.95515,3e-05,6.87959]
[1778989825823,51.72,78053.06,0.0,0.95524,3e-05,6.8694]
[1778989827636,51.72,78053.06,0.0,0.95524,3e-05,6.8694]
[1778989829851,51.72,78048.67,0.0,0.95512,3e-05,6.88359]
[1778989833675,51.72,78048.39,0.0,0.95513,3e-05,6.882]
[1778989833812,51.72,78045.78,0.0,0.95506,3e-05,6.89009]
[1778989833879,51.73,78045.52,0.0,0.95505,3e-05,6.89108]
[1778989838893,51.73,78046.76,0.0,0.95508,3e-05,6.88814]
[1778989839059,51.73,78046.76,0.0,0.95508,3e-05,6.88814]
[1778989841533,51.73,78051.48,0.0,0.95519,3e-05,6.87433]
[1778989841560,51.73,78051.48,0.0,0.95519,3e-05,6.87433]
[1778989842834,51.73,78050.08,0.0,0.95515,3e-05,6.879]
[1778989843060,51.73,78050.08,0.0,0.95515,3e-05,6.879]
[1778989843078,51.73,78048.71,0.0,0.95512,3e-05,6.88335]
[1778989846847,51.73,78046.54,0.0,0.95506,3e-05,6.89052]
[1778989847060,51.73,78046.54,0.0,0.95506,3e-05,6.89052]
[1778989853013,51.74,78045.46,0.0,0.95502,3e-05,6.89513]
[1778989854020,51.74,78040.88,0.0,0.9549,3e-05,6.90914]
[1778989857125,51.74,78039.94,0.0,0.95487,3e-05,6.9123]
[1778989857311,51.74,78039.94,0.0,0.95487,3e-05,6.9123]
[1778989857570,51.74,78039.94,0.0,0.95487,3e-05,6.91261]
[1778989862681,51.74,78039.76,0.0,0.95487,3e-05,6.91316]
[1778989863813,51.74,78038.77,0.0,0.95484,3e-05,6.91691]
[1778989865982,51.74,78037.06,0.0,0.95479,3e-05,6.92237]
[1778989866062,51.74,78037.06,0.0,0.95479,3e-05,6.92237]
[1778989866160,51.74,78037.06,0.0,0.95479,3e-05,6.92251]
[1778989872146,51.74,78035.26,0.0,0.95474,3e-05,6.92876]
[1778989875969,51.74,78035.22,0.0,0.95473,3e-05,6.92925]
[1778989876059,51.74,78035.22,0.0,0.95473,3e-05,6.92925]
[1778989881210,51.75,78031.14,0.0,0.95462,3e-05,6.94232]
[1778989883079,51.75,78029.88,0.0,0.95459,3e-05,6.94626]
[1778989883310,51.75,78029.88,0.0,0.95459,3e-05,6.94626]
[1778989883418,51.75,78029.88,0.0,0.95459,3e-05,6.94626]
[1778989883563,51.75,78029.88,0.0,0.95459,3e-05,6.94626]
[1778989883663,51.75,78030.27,0.0,0.9546,3e-05,6.94526]
[1778989891280,51.75,78030.53,0.0,0.95462,3e-05,6.94224]
[1778989899336,51.83,78030.44,0.0,0.95438,3e-05,6.97111]
[1778989901712,51.85,78030.14,0.0,0.95431,3e-05,6.98035]
[1778989901814,51.85,78030.14,0.0,0.95431,3e-05,6.98035]
[1778989902116,51.85,78030.14,0.0,0.95431,3e-05,6.98035]
[1778989902311,51.85,78030.14,0.0,0.95431,3e-05,6.98035]
[1778989902324,51.89,78030.14,0.0,0.95418,3e-05,6.99648]
[1778989906565,51.95,78028.87,0.0,0.95396,3e-05,7.02342]
[1778989906662,51.96,78028.87,0.0,0.95393,3e-05,7.0264]
[1778989906813,51.96,78028.87,0.0,0.95393,3e-05,7.0264]
[1778989907303,51.96,78028.87,0.0,0.95393,3e-05,7.0264]
[1778989907562,51.96,78028.87,0.0,0.95393,3e-05,7.0264]
[1778989913434,52.07,78028.88,0.0,0.95361,3e-05,7.0661]
[1778989918469,52.08,78028.89,0.0,0.95358,3e-05,7.06906]
[1778989923504,52.08,78028.72,0.0,0.95357,3e-05,7.07063]
[1778989924511,52.08,78023.24,0.0,0.95343,3e-05,7.08754]
[1778989925518,52.08,78018.92,0.0,0.95331,3e-05,7.10134]
[1778989928544,52.08,78019.83,0.0,0.95333,3e-05,7.09975]
[1778989928571,52.08,78019.83,0.0,0.95333,3e-05,7.09975]
[1778989928646,52.1,78018.05,0.0,0.95323,3e-05,7.1111]
[1778989930553,52.13,78013.69,0.0,0.95303,3e-05,7.13564]
[1778989932196,52.14,78012.51,0.0,0.95295,3e-05,7.14454]
[1778989932311,52.14,78012.51,0.0,0.95295,3e-05,7.14454]
[1778989937603,52.22,78010.77,0.0,0.95267,3e-05,7.17916]
[1778989940827,52.24,78010.68,0.0,0.95262,3e-05,7.1844]
[1778989941061,52.24,78010.68,0.0,0.95262,3e-05,7.1844]
[1778989941177,52.24,78010.68,0.0,0.95262,3e-05,7.1844]
[1778989941309,52.24,78010.68,0.0,0.95262,3e-05,7.1844]
[1778989941410,52.24,78010.68,0.0,0.95262,3e-05,7.18529]
[1778989951701,52.25,78010.16,0.0,0.95258,3e-05,7.18843]
[1778989953372,52.25,78010.34,0.0,0.95258,3e-05,7.18834]
[1778989953561,52.25,78010.34,0.0,0.95258,3e-05,7.18834]
[1778989953662,52.25,78010.34,0.0,0.95258,3e-05,7.18879]
[1778989954010,52.25,78010.34,0.0,0.95258,3e-05,7.18879]
[1778989954060,52.25,78010.34,0.0,0.95258,3e-05,7.18879]
[1778989959826,52.26,78007.76,0.0,0.95249,3e-05,7.19898]
[1778989960063,52.26,78008.01,0.0,0.9525,3e-05,7.19865]
[1778989960135,52.26,78008.01,0.0,0.9525,3e-05,7.19865]
[1778989960314,52.26,78008.01,0.0,0.9525,3e-05,7.19865]
[1778989960766,52.26,78007.94,0.0,0.95249,3e-05,7.19931]
[1778989966808,52.27,78008.81,0.0,0.95249,3e-05,7.19924]
[1778989970848,52.27,78008.43,0.0,0.95247,3e-05,7.2017]
[1778989971063,52.27,78007.65,0.0,0.95245,3e-05,7.20452]
[1778989971576,52.27,78007.65,0.0,0.95245,3e-05,7.20452]
[1778989971814,52.27,78007.65,0.0,0.95245,3e-05,7.20452]
[1778989971843,52.27,78007.71,0.0,0.95245,3e-05,7.20476]
[1778989976880,52.28,78006.44,0.0,0.9524,3e-05,7.21072]
[1778989981915,52.28,78004.53,0.0,0.95233,3e-05,7.21857]
[1778989984632,52.29,78004.52,0.0,0.95233,3e-05,7.21899]
[1778989984813,52.29,78004.52,0.0,0.95233,3e-05,7.21899]
[1778989984662,52.29,78004.5,0.0,0.95232,3e-05,7.21982]
[1778989984982,52.29,78004.5,0.0,0.95232,3e-05,7.21982]
[1778989985064,52.29,78004.5,0.0,0.95232,3e-05,7.21982]
[1778989992992,52.3,78004.83,0.0,0.9523,3e-05,7.22183]
[1778989996543,52.3,78005.46,0.0,0.95231,3e-05,7.22064]
[1778989996562,52.3,78005.46,0.0,0.95231,3e-05,7.22064]
[1778989996735,52.3,78005.46,0.0,0.95231,3e-05,7.22064]
[1778989996811,52.3,78005.46,0.0,0.95231,3e-05,7.22064]
[1778989996836,52.3,78006.52,0.0,0.95234,3e-05,7.21813]
[1778990008097,52.31,78005.87,0.0,0.95229,3e-05,7.22419]
[1778990010112,52.31,78001.53,0.0,0.95217,3e-05,7.23825]
[1778990011335,52.31,78001.53,0.0,0.95217,3e-05,7.23825]
[1778990011562,52.31,78001.53,0.0,0.95217,3e-05,7.23825]
[1778990011799,52.31,78001.53,0.0,0.95217,3e-05,7.23825]
[1778990011816,52.31,78001.53,0.0,0.95217,3e-05,7.23825]
[1778990011621,52.31,78000.68,0.0,0.95216,3e-05,7.2386]
[1778990017160,52.32,78000.77,0.0,0.95214,3e-05,7.23998]
[1778990019582,52.32,78000.77,0.0,0.95214,3e-05,7.23998]
[1778990019813,52.32,78000.77,0.0,0.95214,3e-05,7.23998]
[1778990020488,52.32,78000.77,0.0,0.95214,3e-05,7.24097]
[1778990020566,52.32,78000.77,0.0,0.95214,3e-05,7.24097]
[1778990020581,52.32,78000.77,0.0,0.95213,3e-05,7.2413]
[1778990027272,52.33,78000.77,0.0,0.95212,3e-05,7.24326]
[1778990032307,52.33,78000.86,0.0,0.95211,3e-05,7.24461]
[1778990038349,52.34,78000.72,0.0,0.95209,3e-05,7.24699]
[1778990041370,52.34,77996.28,0.0,0.95196,3e-05,7.26164]
[1778990042569,52.34,77996.28,0.0,0.95196,3e-05,7.26164]
[1778990042817,52.34,77996.28,0.0,0.95196,3e-05,7.26164]
[1778990050433,52.35,77996.73,0.0,0.95195,3e-05,7.26297]
[1778990052415,52.35,77996.73,0.0,0.95195,3e-05,7.26297]
[1778990052563,52.35,77996.73,0.0,0.95195,3e-05,7.26297]
[1778990052663,52.35,77996.8,0.0,0.95195,3e-05,7.26366]
[1778990054676,52.35,77997.34,0.0,0.95196,3e-05,7.262]
[1778990054819,52.35,77997.34,0.0,0.95196,3e-05,7.262]
[1778990060503,52.36,77997.91,0.0,0.95195,3e-05,7.26274]
[1778990069566,52.36,77997.57,0.0,0.95192,3e-05,7.2666]
[1778990074601,52.37,77996.58,0.0,0.9519,3e-05,7.26829]
[1778990081882,52.37,77996.58,0.0,0.9519,3e-05,7.26829]
[1778990081920,52.37,77996.89,0.0,0.95189,3e-05,7.26951]
[1778990082061,52.37,77996.89,0.0,0.95189,3e-05,7.26951]
[1778990082580,52.37,77996.89,0.0,0.95189,3e-05,7.26951]
[1778990082811,52.37,77996.89,0.0,0.95189,3e-05,7.26951]
[1778990082870,52.37,77996.89,0.0,0.95189,3e-05,7.26982]
[1778990088699,52.38,77997.35,0.0,0.95188,3e-05,7.27028]
[1778990093734,52.38,77995.29,0.0,0.95182,3e-05,7.27818]
[1778990095854,52.38,77994.77,0.0,0.9518,3e-05,7.28008]
[1778990095955,52.39,77994.64,0.0,0.9518,3e-05,7.28077]
[1778990096060,52.39,77994.64,0.0,0.9518,3e-05,7.28077]
[1778990096372,52.39,77994.64,0.0,0.9518,3e-05,7.28077]
[1778990096567,52.39,77994.64,0.0,0.9518,3e-05,7.28077]
[1778990096755,52.39,77994.53,0.0,0.95179,3e-05,7.28141]
[1778990101790,52.39,77992.42,0.0,0.95172,3e-05,7.28937]
[1778990102797,52.39,77987.04,0.0,0.95158,3e-05,7.30627]
[1778990104805,52.39,77985.17,0.0,0.95153,3e-05,7.31231]
[1778990104850,52.39,77985.17,0.0,0.95153,3e-05,7.31255]
[1778990105061,52.39,77985.17,0.0,0.95153,3e-05,7.31255]
[1778990105541,52.39,77985.17,0.0,0.95153,3e-05,7.31255]
[1778990105564,52.39,77985.17,0.0,0.95153,3e-05,7.31255]
[1778990110853,52.4,77983.47,0.0,0.95147,3e-05,7.31926]
[1778990114970,52.4,77982.87,0.0,0.95145,3e-05,7.3218]
[1778990114992,52.4,77982.66,0.0,0.95144,3e-05,7.32267]
[1778990115062,52.4,77982.66,0.0,0.95144,3e-05,7.32267]
[1778990115475,52.4,77982.66,0.0,0.95144,3e-05,7.32267]
[1778990115564,52.4,77982.66,0.0,0.95144,3e-05,7.32267]
[1778990116895,52.4,77975.84,0.0,0.95126,3e-05,7.34424]
[1778990118910,52.4,77980.3,0.0,0.95137,3e-05,7.33076]
[1778990119916,52.4,77985.94,0.0,0.95152,3e-05,7.3135]
[1778990120498,52.4,77985.94,0.0,0.95152,3e-05,7.3135]
[1778990120569,52.4,77985.94,0.0,0.95152,3e-05,7.3135]
[1778990120923,52.4,77986.79,0.0,0.95154,3e-05,7.3111]
[1778990121137,52.4,77986.79,0.0,0.95154,3e-05,7.3111]
[1778990121316,52.4,77986.79,0.0,0.95154,3e-05,7.3111]
[1778990132000,52.41,77987.65,0.0,0.95156,3e-05,7.30806]
[1778990140056,52.41,77987.33,0.0,0.95153,3e-05,7.31084]
[1778990142907,52.41,77987.33,0.0,0.95153,3e-05,7.31084]
[1778990143008,52.42,77987.41,0.0,0.95153,3e-05,7.31124]
[1778990143061,52.42,77987.41,0.0,0.95153,3e-05,7.31124]
[1778990143437,52.42,77987.41,0.0,0.95153,3e-05,7.31124]
[1778990143571,52.42,77987.41,0.0,0.95153,3e-05,7.31124]
[1778990143620,52.42,77987.41,0.0,0.95153,3e-05,7.31145]
[1778990149120,52.42,77987.33,0.0,0.95152,3e-05,7.31275]
[1778990154625,52.42,77987.23,0.0,0.95151,3e-05,7.31367]
[1778990154816,52.42,77987.23,0.0,0.95151,3e-05,7.31367]
[1778990156473,52.42,77987.3,0.0,0.95151,3e-05,7.31406]
[1778990156560,52.42,77987.3,0.0,0.95151,3e-05,7.31406]
[1778990156574,52.42,77987.33,0.0,0.95151,3e-05,7.31417]
[1778990162211,52.43,77986.67,0.0,0.95148,3e-05,7.31739]
[1778990164663,52.43,77985.11,0.0,0.95144,3e-05,7.32241]
[1778990164812,52.43,77985.11,0.0,0.95144,3e-05,7.32241]
[1778990168253,52.43,77980.48,0.0,0.95131,3e-05,7.33763]
[1778990170785,52.43,77980.33,0.0,0.9513,3e-05,7.33825]
[1778990170812,52.43,77980.33,0.0,0.9513,3e-05,7.33825]
[1778990170973,52.43,77980.33,0.0,0.9513,3e-05,7.33825]
[1778990171062,52.43,77980.9,0.0,0.95131,3e-05,7.33679]
[1778990176949,52.43,77979.88,0.0,0.95128,3e-05,7.34058]
[1778990177050,52.43,77979.69,0.0,0.95127,3e-05,7.34146]
[1778990177316,52.43,77977.5,0.0,0.95122,3e-05,7.34825]
[1778990178387,52.43,77977.5,0.0,0.95122,3e-05,7.34825]
[1778990178560,52.43,77977.5,0.0,0.95122,3e-05,7.34825]
[1778990185372,52.44,77976.79,0.0,0.95119,3e-05,7.35149]
[1778990189076,52.44,77974.47,0.0,0.95113,3e-05,7.35892]
[1778990189312,52.44,77976.66,0.0,0.95118,3e-05,7.35223]
[1778990189401,52.44,77977.72,0.0,0.95121,3e-05,7.34906]
[1778990190315,52.44,77977.72,0.0,0.95121,3e-05,7.34906]
[1778990196450,52.44,77978.25,0.0,0.95123,3e-05,7.34532]
[1778990197888,52.44,77978.25,0.0,0.95123,3e-05,7.34532]
[1778990198061,52.44,77978.25,0.0,0.95123,3e-05,7.34532]
[1778990198034,52.44,77980.46,0.0,0.95129,3e-05,7.33872]
[1778990198595,52.44,77980.46,0.0,0.95129,3e-05,7.33872]
[1778990198810,52.44,77980.46,0.0,0.95129,3e-05,7.33872]
[1778990198909,52.44,77981.93,0.0,0.95133,3e-05,7.3343]
[1778990205513,52.44,77981.97,0.0,0.95132,3e-05,7.33501]
[1778990210021,52.44,77981.97,0.0,0.95132,3e-05,7.33501]
[1778990210059,52.44,77981.97,0.0,0.95132,3e-05,7.33501]
[1778990210065,52.44,77982.42,0.0,0.95133,3e-05,7.33433]
[1778990210185,52.44,77982.42,0.0,0.95133,3e-05,7.33433]
[1778990210311,52.44,77982.42,0.0,0.95133,3e-05,7.33433]
[1778990215583,52.45,77982.52,0.0,0.95133,3e-05,7.33476]
[1778990216322,52.45,77982.52,0.0,0.95133,3e-05,7.33476]
[1778990216562,52.45,77982.52,0.0,0.95133,3e-05,7.33476]
[1778990216663,52.45,77982.73,0.0,0.95133,3e-05,7.33441]
[1778990225653,52.45,77982.55,0.0,0.95131,3e-05,7.33634]
[1778990230688,52.45,77982.65,0.0,0.95131,3e-05,7.33679]
[1778990235723,52.45,77982.51,0.0,0.9513,3e-05,7.33799]
[1778990241765,52.46,77982.43,0.0,0.95129,3e-05,7.33915]
[1778990252842,52.46,77982.28,0.0,0.95129,3e-05,7.33833]
[1778990257431,52.46,77982.35,0.0,0.95129,3e-05,7.33873]
[1778990257564,52.46,77982.35,0.0,0.95129,3e-05,7.33873]
[1778990268954,52.47,77982.17,0.0,0.95127,3e-05,7.34112]
[1778990282045,52.47,77982.0,0.0,0.95125,3e-05,7.3436]
[1778990287080,52.48,77981.65,0.0,0.95123,3e-05,7.34542]
[1778990287893,52.48,77981.65,0.0,0.95123,3e-05,7.34542]
[1778990288061,52.48,77981.65,0.0,0.95123,3e-05,7.34542]
[1778990288087,52.48,77982.35,0.0,0.95125,3e-05,7.3434]
[1778990288816,52.48,77982.35,0.0,0.95125,3e-05,7.3434]
[1778990289059,52.48,77982.35,0.0,0.95125,3e-05,7.3434]
[1778990294129,52.48,77982.81,0.0,0.95125,3e-05,7.34287]
[1778990296413,52.48,77985.3,0.0,0.95132,3e-05,7.33546]
[1778990296562,52.48,77985.3,0.0,0.95132,3e-05,7.33546]
[1778990297150,52.48,77987.56,0.0,0.95137,3e-05,7.32863]
[1778990297698,52.48,77987.56,0.0,0.95137,3e-05,7.32863]
[1778990297816,52.48,77987.56,0.0,0.95137,3e-05,7.32863]
[1778990303193,52.48,77987.42,0.0,0.95136,3e-05,7.33008]
[1778990308228,52.48,77987.45,0.0,0.95136,3e-05,7.33081]
[1778990309293,52.48,77987.45,0.0,0.95136,3e-05,7.33081]
[1778990309310,52.48,77987.45,0.0,0.95136,3e-05,7.33081]
[1778990309411,52.48,77987.45,0.0,0.95135,3e-05,7.33098]
[1778990310250,52.48,77987.45,0.0,0.95135,3e-05,7.33098]
[1778990310313,52.48,77987.45,0.0,0.95135,3e-05,7.33098]
[1778990316284,52.49,77987.39,0.0,0.95136,3e-05,7.32935]
[1778990322326,52.49,77987.63,0.0,0.95136,3e-05,7.32958]
[1778990327361,52.49,77987.63,0.0,0.95135,3e-05,7.33037]
[1778990332396,52.49,77987.59,0.0,0.95135,3e-05,7.33128]
[1778990337431,52.5,77987.48,0.0,0.95134,3e-05,7.33238]
[1778990342466,52.5,77987.76,0.0,0.95134,3e-05,7.33227]
[1778990348508,52.5,77991.07,0.0,0.95142,3e-05,7.32294]
[1778990349261,52.5,77991.07,0.0,0.95142,3e-05,7.32294]
[1778990349309,52.5,77991.07,0.0,0.95142,3e-05,7.32294]
[1778990349515,52.5,77994.2,0.0,0.9515,3e-05,7.31344]
[1778990350474,52.5,77994.2,0.0,0.9515,3e-05,7.31344]
[1778990350569,52.5,77994.2,0.0,0.9515,3e-05,7.31344]
[1778990359585,52.51,77995.21,0.0,0.95151,3e-05,7.31222]
[1778990364620,52.51,77995.9,0.0,0.95152,3e-05,7.31107]
[1778990367920,52.51,77997.76,0.0,0.95157,3e-05,7.30573]
[1778990368061,52.51,77997.76,0.0,0.95157,3e-05,7.30573]
[1778990368147,52.51,78000.72,0.0,0.95164,3e-05,7.29701]
[1778990369227,52.51,78000.72,0.0,0.95164,3e-05,7.29701]
[1778990369312,52.51,78000.72,0.0,0.95164,3e-05,7.29701]
[1778990374691,52.51,78000.34,0.0,0.95164,3e-05,7.29661]
[1778990380733,52.52,78000.45,0.0,0.95163,3e-05,7.2977]
[1778990386775,52.52,78000.67,0.0,0.95162,3e-05,7.29851]
[1778990394831,52.53,78000.64,0.0,0.9516,3e-05,7.30094]
[1778990396854,52.53,78000.64,0.0,0.9516,3e-05,7.30094]
[1778990397057,52.53,78000.64,0.0,0.9516,3e-05,7.30094]
[1778990397158,52.53,77995.86,0.0,0.95147,3e-05,7.31621]
[1778990398907,52.53,77994.36,0.0,0.95143,3e-05,7.32108]
[1778990399062,52.53,77994.36,0.0,0.95143,3e-05,7.32108]
[1778990404901,52.54,77995.16,0.0,0.95144,3e-05,7.32021]
[1778990405625,52.54,77995.16,0.0,0.95144,3e-05,7.32021]
[1778990405814,52.54,77995.16,0.0,0.95144,3e-05,7.32021]
[1778990406915,52.54,77990.77,0.0,0.95132,3e-05,7.33423]
[1778990407816,52.54,77990.77,0.0,0.95132,3e-05,7.33423]
[1778990407922,52.54,77986.66,0.0,0.95121,3e-05,7.34714]
[1778990410797,52.54,77984.2,0.0,0.95114,3e-05,7.35512]
[1778990410813,52.54,77984.2,0.0,0.95114,3e-05,7.35512]
[1778990415978,52.54,77987.42,0.0,0.95122,3e-05,7.34613]
[1778990418130,52.54,77987.44,0.0,0.95121,3e-05,7.34624]
[1778990418164,52.54,77987.35,0.0,0.95121,3e-05,7.34669]
[1778990418310,52.54,77987.35,0.0,0.95121,3e-05,7.34669]
[1778990419634,52.54,77986.97,0.0,0.9512,3e-05,7.34803]
[1778990419812,52.54,77986.97,0.0,0.9512,3e-05,7.34803]
[1778990426049,52.54,77985.8,0.0,0.95116,3e-05,7.35271]
[1778990431084,52.55,77983.22,0.0,0.9511,3e-05,7.35846]
[1778990432560,52.55,77982.91,0.0,0.95109,3e-05,7.35955]
[1778990432811,52.55,77982.91,0.0,0.95109,3e-05,7.35955]
[1778990435760,52.55,77978.59,0.0,0.95098,3e-05,7.3733]
[1778990435820,52.55,77978.59,0.0,0.95098,3e-05,7.3733]
[1778990435921,52.55,77978.59,0.0,0.95097,3e-05,7.3734]
[1778990440911,52.55,77978.6,0.0,0.95097,3e-05,7.37378]
[1778990441062,52.55,77978.6,0.0,0.95097,3e-05,7.37378]
[1778990444642,52.55,77975.45,0.0,0.95088,3e-05,7.38397]
[1778990444810,52.55,77975.45,0.0,0.95088,3e-05,7.38397]
[1778990448384,52.55,77976.74,0.0,0.95092,3e-05,7.38031]
[1778990448561,52.55,77976.74,0.0,0.95092,3e-05,7.38031]
[1778990449282,52.55,77976.74,0.0,0.95092,3e-05,7.38031]
[1778990449309,52.55,77976.74,0.0,0.95092,3e-05,7.38031]
[1778990449211,52.55,77977.2,0.0,0.95093,3e-05,7.37897]
[1778990454247,52.55,77976.56,0.0,0.95091,3e-05,7.3814]
[1778990456867,52.55,77976.95,0.0,0.95092,3e-05,7.38038]
[1778990457060,52.55,77976.95,0.0,0.95092,3e-05,7.38038]
[1778990460684,52.55,77981.12,0.0,0.95102,3e-05,7.36786]
[1778990460812,52.55,77981.12,0.0,0.95102,3e-05,7.36786]
[1778990461304,52.55,77980.84,0.0,0.95101,3e-05,7.36885]
[1778990466339,52.56,77981.0,0.0,0.95101,3e-05,7.36892]
[1778990468114,52.56,77981.03,0.0,0.95101,3e-05,7.36894]
[1778990468309,52.56,77981.03,0.0,0.95101,3e-05,7.36894]
[1778990472288,52.56,77981.03,0.0,0.95101,3e-05,7.36906]
[1778990473393,52.56,77991.59,0.0,0.95129,3e-05,7.33698]
[1778990476674,52.56,77990.89,0.0,0.95127,3e-05,7.33949]
[1778990476811,52.56,77990.89,0.0,0.95127,3e-05,7.33949]
[1778990476884,52.56,77991.3,0.0,0.95128,3e-05,7.33839]
[1778990482456,52.56,77994.4,0.0,0.95135,3e-05,7.32987]
[1778990487491,52.57,77993.33,0.0,0.95131,3e-05,7.33414]
[1778990492526,52.57,77992.87,0.0,0.95131,3e-05,7.33354]
[1778990499575,52.57,77993.48,0.0,0.95132,3e-05,7.33295]
[1778990504610,52.57,77991.04,0.0,0.95124,3e-05,7.34141]
[1778990509645,52.58,77991.6,0.0,0.95125,3e-05,7.34053]
[1778990514680,52.58,77991.62,0.0,0.95124,3e-05,7.34132]
[1778990522738,52.58,77991.71,0.0,0.95124,3e-05,7.34238]
[1778990525760,52.58,77996.76,0.0,0.95137,3e-05,7.32728]
[1778990526766,52.58,78003.65,0.0,0.95155,3e-05,7.30623]
[1778990528781,52.59,78006.01,0.0,0.9516,3e-05,7.29943]
[1778990533815,52.59,78008.71,0.0,0.95166,3e-05,7.29238]
[1778990538850,52.59,78008.7,0.0,0.95165,3e-05,7.29373]
[1778990543885,52.6,78009.48,0.0,0.95166,3e-05,7.29266]
[1778990548920,52.6,78011.67,0.0,0.95171,3e-05,7.28732]
[1778990553955,52.6,78010.95,0.0,0.9517,3e-05,7.28798]
[1778990558990,52.61,78009.9,0.0,0.95165,3e-05,7.29284]
[1778990564026,52.61,78009.91,0.0,0.95164,3e-05,7.29415]
[1778990569061,52.61,78012.83,0.0,0.95171,3e-05,7.28651]
[1778990574096,52.62,78012.74,0.0,0.9517,3e-05,7.28817]
[1778990579135,52.62,78017.13,0.0,0.9518,3e-05,7.27606]
[1778990582213,52.62,78017.7,0.0,0.95181,3e-05,7.27489]
[1778990582308,52.62,78017.7,0.0,0.95181,3e-05,7.27489]
[1778990588195,52.63,78019.7,0.0,0.95184,3e-05,7.2709]
[1778990591902,52.63,78020.23,0.0,0.95185,3e-05,7.27015]
[1778990592064,52.63,78020.23,0.0,0.95185,3e-05,7.27015]
[1778990592223,52.63,78020.35,0.0,0.95185,3e-05,7.27008]
[1778990595815,52.64,78021.4,0.0,0.95187,3e-05,7.26773]
[1778990601287,52.64,78023.3,0.0,0.95191,3e-05,7.26366]
[1778990602275,52.64,78023.3,0.0,0.95191,3e-05,7.26366]
[1778990602323,52.64,78023.3,0.0,0.95191,3e-05,7.26366]
[1778990602476,52.64,78023.3,0.0,0.95191,3e-05,7.26366]
[1778990602412,52.64,78022.87,0.0,0.95189,3e-05,7.26528]
[1778990602564,52.64,78022.87,0.0,0.95189,3e-05,7.26528]
[1778990608335,52.65,78022.47,0.0,0.95187,3e-05,7.26825]
[1778990611127,52.65,78022.89,0.0,0.95188,3e-05,7.26725]
[1778990611313,52.65,78022.89,0.0,0.95188,3e-05,7.26725]
[1778990611371,52.65,78022.89,0.0,0.95188,3e-05,7.26725]
[1778990611382,52.65,78022.86,0.0,0.95189,3e-05,7.26497]
[1778990611561,52.65,78022.86,0.0,0.95189,3e-05,7.26497]
[1778990617399,52.65,78022.93,0.0,0.95188,3e-05,7.26647]
[1778990622433,52.66,78022.82,0.0,0.95186,3e-05,7.2682]
[1778990627468,52.66,78023.05,0.0,0.95186,3e-05,7.26888]
[1778990628619,52.66,78023.12,0.0,0.95186,3e-05,7.26894]
[1778990628812,52.66,78023.12,0.0,0.95186,3e-05,7.26894]
[1778990628915,52.66,78023.12,0.0,0.95186,3e-05,7.26894]
[1778990629058,52.66,78023.12,0.0,0.95186,3e-05,7.26894]
[1778990629482,52.66,78023.37,0.0,0.95186,3e-05,7.26845]
[1778990634517,52.67,78025.88,0.0,0.95191,3e-05,7.26214]
[1778990635524,52.67,78021.61,0.0,0.9518,3e-05,7.27552]
[1778990636531,52.67,78016.51,0.0,0.95166,3e-05,7.29144]
[1778990638303,52.67,78016.51,0.0,0.95166,3e-05,7.29144]
[1778990638313,52.67,78016.51,0.0,0.95166,3e-05,7.29144]
[1778990638398,52.67,78016.08,0.0,0.95165,3e-05,7.29322]
[1778990638854,52.67,78016.08,0.0,0.95165,3e-05,7.29322]
[1778990639064,52.67,78016.08,0.0,0.95165,3e-05,7.29322]
[1778990643581,52.67,78011.7,0.0,0.95153,3e-05,7.30779]
[1778990645216,52.67,78011.7,0.0,0.95153,3e-05,7.30779]
[1778990645311,52.67,78011.7,0.0,0.95153,3e-05,7.30779]
[1778990645410,52.67,78011.31,0.0,0.95151,3e-05,7.3094]
[1778990645569,52.67,78011.31,0.0,0.95151,3e-05,7.3094]
[1778990645809,52.67,78011.31,0.0,0.95151,3e-05,7.3094]
[1778990651638,52.68,78009.19,0.0,0.95145,3e-05,7.31711]
[1778990656673,52.68,78009.92,0.0,0.95146,3e-05,7.31581]
[1778990659694,52.68,78014.82,0.0,0.95158,3e-05,7.30132]
[1778990661424,52.68,78014.82,0.0,0.95158,3e-05,7.30132]
[1778990661525,52.68,78014.74,0.0,0.95158,3e-05,7.302]
[1778990661561,52.68,78014.74,0.0,0.95158,3e-05,7.302]
[1778990662061,52.68,78014.74,0.0,0.95158,3e-05,7.302]
[1778990662314,52.68,78014.74,0.0,0.95158,3e-05,7.302]
[1778990667750,52.68,78014.81,0.0,0.95157,3e-05,7.30309]
[1778990670335,52.68,78014.61,0.0,0.95156,3e-05,7.30392]
[1778990670436,52.69,78014.76,0.0,0.95156,3e-05,7.30389]
[1778990670565,52.69,78014.76,0.0,0.95156,3e-05,7.30389]
[1778990671383,52.69,78014.76,0.0,0.95156,3e-05,7.30389]
[1778990671561,52.69,78014.87,0.0,0.95158,3e-05,7.30082]
[1778990676538,52.69,78017.55,0.0,0.95164,3e-05,7.29327]
[1778990676570,52.69,78017.72,0.0,0.95165,3e-05,7.29298]
[1778990676708,52.69,78017.72,0.0,0.95165,3e-05,7.29298]
[1778990676815,52.69,78017.72,0.0,0.95165,3e-05,7.29298]
[1778990676903,52.69,78019.02,0.0,0.95168,3e-05,7.28921]
[1778990682855,52.69,78021.24,0.0,0.95172,3e-05,7.28388]
[1778990683821,52.69,78021.24,0.0,0.95172,3e-05,7.28388]
[1778990684063,52.69,78021.24,0.0,0.95172,3e-05,7.28388]
[1778990684251,52.69,78021.24,0.0,0.95172,3e-05,7.28388]
[1778990684309,52.69,78021.24,0.0,0.95172,3e-05,7.28388]
[1778990684353,52.69,78021.48,0.0,0.95173,3e-05,7.28364]
[1778990688897,52.7,78026.14,0.0,0.95184,3e-05,7.27035]
[1778990691700,52.7,78027.02,0.0,0.95186,3e-05,7.26818]
[1778990691812,52.7,78027.02,0.0,0.95186,3e-05,7.26818]
[1778990692515,52.7,78027.02,0.0,0.95186,3e-05,7.26818]
[1778990692566,52.7,78027.02,0.0,0.95186,3e-05,7.26818]
[1778990692553,52.7,78026.29,0.0,0.95184,3e-05,7.27095]
[1778990697973,52.7,78024.55,0.0,0.95178,3e-05,7.27731]
[1778990698060,52.7,78024.55,0.0,0.95178,3e-05,7.27731]
[1778990698307,52.7,78024.55,0.0,0.95178,3e-05,7.27731]
[1778990698571,52.7,78024.55,0.0,0.95178,3e-05,7.27731]
[1778990698409,52.7,78023.21,0.0,0.95174,3e-05,7.2819]
[1778990700982,52.71,78018.7,0.0,0.95162,3e-05,7.29622]
[1778990703014,52.71,78016.07,0.0,0.95155,3e-05,7.30452]
[1778990703067,52.71,78016.07,0.0,0.95155,3e-05,7.30452]
[1778990709038,52.71,78012.99,0.0,0.95146,3e-05,7.31534]
[1778990713187,52.71,78012.89,0.0,0.95145,3e-05,7.31602]
[1778990713315,52.71,78012.89,0.0,0.95145,3e-05,7.31602]
[1778990713550,52.71,78012.89,0.0,0.95145,3e-05,7.31602]
[1778990713564,52.71,78012.89,0.0,0.95145,3e-05,7.31602]
[1778990713594,52.71,78010.27,0.0,0.95138,3e-05,7.32464]
[1778990719108,52.71,78011.08,0.0,0.95139,3e-05,7.32301]
[1778990720937,52.72,78012.07,0.0,0.95142,3e-05,7.32015]
[1778990721062,52.72,78012.07,0.0,0.95142,3e-05,7.32015]
[1778990721374,52.72,78012.07,0.0,0.95142,3e-05,7.32015]
[1778990721568,52.72,78012.07,0.0,0.95142,3e-05,7.32015]
[1778990721579,52.72,78012.03,0.0,0.95141,3e-05,7.32062]
[1778990727164,52.72,78012.01,0.0,0.9514,3e-05,7.32175]
[1778990730185,52.72,78016.82,0.0,0.95153,3e-05,7.3075]
[1778990731044,52.72,78016.82,0.0,0.95153,3e-05,7.3075]
[1778990731062,52.72,78016.82,0.0,0.95153,3e-05,7.3075]
[1778990731192,52.72,78016.77,0.0,0.95154,3e-05,7.30491]
[1778990731636,52.72,78016.77,0.0,0.95154,3e-05,7.30491]
[1778990731816,52.72,78016.77,0.0,0.95154,3e-05,7.30491]
[1778990739881,52.72,78016.95,0.0,0.95154,3e-05,7.30538]
[1778990745290,52.73,78018.13,0.0,0.95155,3e-05,7.30357]
[1778990746313,52.73,78018.13,0.0,0.95155,3e-05,7.30357]
[1778990746564,52.73,78018.13,0.0,0.95155,3e-05,7.30357]
[1778990746411,52.73,78019.15,0.0,0.95158,3e-05,7.30064]
[1778990746995,52.73,78019.15,0.0,0.95158,3e-05,7.30064]
[1778990747063,52.73,78019.15,0.0,0.95158,3e-05,7.30064]
[1778990747304,52.73,78019.41,0.0,0.95158,3e-05,7.29999]
[1778990752339,52.73,78019.56,0.0,0.95158,3e-05,7.30058]
[1778990755360,52.73,78023.9,0.0,0.95169,3e-05,7.2879]
[1778990756934,52.73,78025.98,0.0,0.95174,3e-05,7.28175]
[1778990757065,52.73,78025.98,0.0,0.95174,3e-05,7.28175]
[1778990757374,52.74,78025.22,0.0,0.95172,3e-05,7.28432]
[1778990757793,52.74,78025.22,0.0,0.95172,3e-05,7.28432]
[1778990757814,52.74,78025.22,0.0,0.95172,3e-05,7.28432]
[1778990763416,52.74,78025.68,0.0,0.95172,3e-05,7.2843]
[1778990767300,52.74,78025.81,0.0,0.95172,3e-05,7.2846]
[1778990767312,52.74,78025.81,0.0,0.95172,3e-05,7.2846]
[1778990767444,52.74,78025.95,0.0,0.95172,3e-05,7.2844]
[1778990767936,52.74,78025.95,0.0,0.95172,3e-05,7.2844]
[1778990768072,52.74,78025.95,0.0,0.95172,3e-05,7.2844]
[1778990768451,52.74,78030.08,0.0,0.95182,3e-05,7.27197]
[1778990769811,52.74,78033.44,0.0,0.95191,3e-05,7.26193]
[1778990770466,52.74,78031.77,0.0,0.95186,3e-05,7.26731]
[1778990775362,52.75,78032.21,0.0,0.95187,3e-05,7.26672]
[1778990775565,52.75,78032.21,0.0,0.95187,3e-05,7.26672]
[1778990786577,52.75,78036.91,0.0,0.95196,3e-05,7.25565]
[1778990787585,52.76,78040.63,0.0,0.95206,3e-05,7.24454]
[1778990788344,52.76,78040.63,0.0,0.95206,3e-05,7.24454]
[1778990788569,52.76,78040.63,0.0,0.95206,3e-05,7.24454]
[1778990788591,52.76,78040.24,0.0,0.95205,3e-05,7.24601]
[1778990788962,52.76,78040.24,0.0,0.95205,3e-05,7.24601]
[1778990789061,52.76,78040.24,0.0,0.95205,3e-05,7.24601]
[1778990794633,52.76,78040.67,0.0,0.95206,3e-05,7.24344]
[1778990799668,52.76,78044.9,0.0,0.95216,3e-05,7.23191]
[1778990799836,52.76,78044.9,0.0,0.95216,3e-05,7.23191]
[1778990800061,52.76,78044.9,0.0,0.95216,3e-05,7.23191]
[1778990800675,52.77,78046.69,0.0,0.9522,3e-05,7.22674]
[1778990800894,52.77,78046.69,0.0,0.9522,3e-05,7.22674]
[1778990801073,52.77,78046.69,0.0,0.9522,3e-05,7.22674]
[1778990802689,52.77,78051.44,0.0,0.95232,3e-05,7.21286]
[1778990807724,52.77,78050.62,0.0,0.95229,3e-05,7.217]
[1778990810657,52.77,78049.94,0.0,0.95227,3e-05,7.21939]
[1778990810662,52.77,78049.9,0.0,0.95226,3e-05,7.22013]
[1778990810814,52.77,78049.9,0.0,0.95226,3e-05,7.22013]
[1778990810856,52.77,78053.25,0.0,0.95235,3e-05,7.20993]
[1778990812226,52.77,78053.25,0.0,0.95235,3e-05,7.20993]
[1778990812316,52.77,78053.25,0.0,0.95235,3e-05,7.20993]
[1778990817794,52.78,78052.75,0.0,0.95232,3e-05,7.21374]
[1778990821033,52.78,78049.52,0.0,0.95223,3e-05,7.22422]
[1778990821062,52.78,78049.52,0.0,0.95223,3e-05,7.22422]
[1778990821410,52.78,78049.78,0.0,0.95223,3e-05,7.22404]
[1778990822105,52.78,78049.78,0.0,0.95223,3e-05,7.22404]
[1778990822314,52.78,78049.78,0.0,0.95223,3e-05,7.22404]
[1778990827791,52.79,78047.14,0.0,0.95215,3e-05,7.23357]
[1778990827812,52.79,78047.14,0.0,0.95215,3e-05,7.23357]
[1778990828344,52.79,78047.14,0.0,0.95215,3e-05,7.23357]
[1778990828562,52.79,78047.14,0.0,0.95215,3e-05,7.23357]
[1778990828661,52.79,78047.26,0.0,0.95215,3e-05,7.23376]
[1778990830885,52.79,78040.41,0.0,0.95196,3e-05,7.25522]
[1778990832446,52.79,78040.41,0.0,0.95196,3e-05,7.25522]
[1778990832500,52.79,78040.41,0.0,0.95196,3e-05,7.25522]
[1778990832567,52.79,78040.41,0.0,0.95196,3e-05,7.25522]
[1778990832668,52.79,78039.15,0.0,0.95193,3e-05,7.25954]
[1778990837934,52.79,78036.2,0.0,0.95184,3e-05,7.26966]
[1778990845991,52.8,78033.59,0.0,0.95176,3e-05,7.27929]
[1778990848677,52.8,78033.13,0.0,0.95175,3e-05,7.28089]
[1778990848705,52.8,78032.71,0.0,0.95173,3e-05,7.28254]
[1778990848811,52.8,78032.71,0.0,0.95173,3e-05,7.28254]
[1778990849561,52.8,78032.71,0.0,0.95173,3e-05,7.28254]
[1778990849662,52.8,78032.94,0.0,0.95174,3e-05,7.28202]
[1778990849819,52.8,78032.94,0.0,0.95174,3e-05,7.28202]
[1778990855054,52.8,78032.99,0.0,0.95175,3e-05,7.27983]
[1778990856305,52.8,78032.99,0.0,0.95175,3e-05,7.27983]
[1778990856559,52.8,78032.99,0.0,0.95175,3e-05,7.27983]
[1778990856661,52.8,78032.95,0.0,0.95174,3e-05,7.28032]
[1778990857290,52.8,78032.95,0.0,0.95174,3e-05,7.28032]
[1778990857314,52.8,78032.95,0.0,0.95174,3e-05,7.28032]
[1778990863110,52.81,78032.9,0.0,0.95173,3e-05,7.28156]
[1778990868145,52.81,78035.16,0.0,0.95178,3e-05,7.27556]
[1778990872597,52.81,78035.84,0.0,0.9518,3e-05,7.27404]
[1778990872751,52.81,78035.84,0.0,0.95179,3e-05,7.27441]
[1778990872810,52.81,78035.84,0.0,0.95179,3e-05,7.27441]
[1778990873710,52.81,78035.84,0.0,0.95179,3e-05,7.27441]
[1778990873180,52.81,78035.91,0.0,0.9518,3e-05,7.2742]
[1778990873816,52.81,78035.91,0.0,0.9518,3e-05,7.2742]
[1778990879222,52.82,78036.6,0.0,0.95181,3e-05,7.27319]
[1778990879992,52.82,78036.6,0.0,0.95181,3e-05,7.27319]
[1778990880069,52.82,78036.6,0.0,0.95181,3e-05,7.27319]
[1778990880229,52.82,78036.56,0.0,0.9518,3e-05,7.2735]
[1778990880813,52.82,78036.56,0.0,0.9518,3e-05,7.2735]
[1778990886271,52.82,78035.64,0.0,0.95177,3e-05,7.27739]
[1778990887112,52.82,78035.64,0.0,0.95177,3e-05,7.27739]
[1778990887310,52.82,78035.64,0.0,0.95177,3e-05,7.27739]
[1778990887393,52.82,78035.48,0.0,0.95176,3e-05,7.27823]
[1778990888312,52.82,78035.48,0.0,0.95176,3e-05,7.27823]
[1778990888573,52.82,78035.48,0.0,0.95176,3e-05,7.27823]
[1778990894327,52.82,78034.28,0.0,0.95172,3e-05,7.28308]
[1778990899362,52.83,78034.28,0.0,0.95171,3e-05,7.28389]
[1778990904397,52.83,78034.19,0.0,0.95171,3e-05,7.28497]
[1778990906388,52.83,78035.22,0.0,0.95173,3e-05,7.28198]
[1778990906561,52.83,78035.22,0.0,0.95173,3e-05,7.28198]
[1778990906662,52.83,78036.02,0.0,0.95175,3e-05,7.27969]
[1778990906793,52.83,78036.02,0.0,0.95175,3e-05,7.27969]
[1778990906810,52.83,78036.02,0.0,0.95175,3e-05,7.27969]
[1778990912453,52.83,78035.54,0.0,0.95175,3e-05,7.27922]
[1778990914191,52.83,78035.68,0.0,0.95175,3e-05,7.27895]
[1778990914311,52.83,78035.68,0.0,0.95175,3e-05,7.27895]
[1778990914467,52.83,78032.14,0.0,0.95166,3e-05,7.28996]
[1778990915474,52.83,78027.59,0.0,0.95154,3e-05,7.30406]
[1778990916456,52.83,78027.59,0.0,0.95154,3e-05,7.30406]
[1778990916567,52.83,78027.59,0.0,0.95154,3e-05,7.30406]
[1778990922076,52.83,78026.08,0.0,0.95149,3e-05,7.30939]
[1778990922310,52.83,78026.08,0.0,0.95149,3e-05,7.30939]
[1778990922523,52.83,78031.07,0.0,0.95162,3e-05,7.29421]
[1778990922842,52.83,78031.07,0.0,0.95162,3e-05,7.29421]
[1778990923062,52.83,78031.07,0.0,0.95162,3e-05,7.29421]
[1778990923530,52.84,78033.54,0.0,0.95168,3e-05,7.28679]
[1778990929572,52.84,78033.77,0.0,0.95168,3e-05,7.28705]
[1778990930038,52.84,78033.77,0.0,0.95168,3e-05,7.28705]
[1778990930057,52.84,78033.77,0.0,0.95168,3e-05,7.28705]
[1778990930579,52.84,78033.81,0.0,0.95168,3e-05,7.28709]
[1778990931685,52.84,78033.81,0.0,0.95168,3e-05,7.28709]
[1778990931811,52.84,78033.81,0.0,0.95168,3e-05,7.28709]
[1778990938635,52.84,78031.76,0.0,0.95162,3e-05,7.29462]
[1778990943670,52.84,78032.69,0.0,0.95164,3e-05,7.29253]
[1778990949712,52.85,78032.29,0.0,0.95162,3e-05,7.29467]
[1778990954266,52.85,78032.29,0.0,0.95161,3e-05,7.29527]
[1778990954311,52.85,78032.29,0.0,0.95161,3e-05,7.29527]
[1778990955816,52.85,78032.51,0.0,0.95162,3e-05,7.29475]
[1778990955819,52.85,78032.33,0.0,0.95161,3e-05,7.29545]
[1778990961797,52.85,78032.51,0.0,0.95161,3e-05,7.29579]
[1778990966832,52.85,78032.24,0.0,0.95159,3e-05,7.29736]
[1778990971867,52.85,78034.46,0.0,0.95166,3e-05,7.28835]
[1778990972845,52.85,78034.46,0.0,0.95166,3e-05,7.28835]
[1778990973060,52.85,78034.46,0.0,0.95166,3e-05,7.28835]
[1778990978916,52.86,78034.36,0.0,0.95165,3e-05,7.28978]
[1778990980391,52.86,78034.36,0.0,0.95165,3e-05,7.28978]
[1778990980565,52.86,78034.36,0.0,0.95165,3e-05,7.28978]
[1778990981741,52.86,78034.36,0.0,0.95165,3e-05,7.29009]
[1778990981811,52.86,78034.36,0.0,0.95165,3e-05,7.29009]
[1778990981937,52.86,78034.5,0.0,0.95165,3e-05,7.28982]
[1778990986972,52.86,78034.67,0.0,0.95165,3e-05,7.29007]
[1778990989993,52.86,78026.96,0.0,0.95144,3e-05,7.31414]
[1778990990905,52.86,78026.96,0.0,0.95144,3e-05,7.31414]
[1778990991061,52.86,78026.96,0.0,0.95144,3e-05,7.31414]
[1778991000063,52.87,78025.01,0.0,0.95138,3e-05,7.32121]
[1778991002265,52.87,78024.33,0.0,0.95136,3e-05,7.32351]
[1778991002315,52.87,78024.33,0.0,0.95136,3e-05,7.32351]
[1778991004619,52.87,78023.05,0.0,0.95133,3e-05,7.32764]
[1778991004811,52.87,78023.05,0.0,0.95133,3e-05,7.32764]
[1778991005098,52.87,78023.04,0.0,0.95133,3e-05,7.32777]
[1778991007825,52.87,78022.09,0.0,0.9513,3e-05,7.33088]
[1778991008059,52.87,78022.09,0.0,0.9513,3e-05,7.33088]
[1778991012147,52.87,78014.52,0.0,0.9511,3e-05,7.35452]
[1778991013982,52.87,78014.52,0.0,0.9511,3e-05,7.35452]
[1778991014062,52.87,78014.52,0.0,0.9511,3e-05,7.35452]
[1778991014087,52.87,78012.66,0.0,0.95105,3e-05,7.36036]
[1778991015843,52.87,78013.43,0.0,0.95107,3e-05,7.35799]
[1778991016059,52.87,78013.43,0.0,0.95107,3e-05,7.35799]
[1778991021211,52.87,78014.7,0.0,0.9511,3e-05,7.35456]
[1778991026246,52.87,78014.81,0.0,0.9511,3e-05,7.3546]
[1778991032113,52.87,78015.53,0.0,0.95112,3e-05,7.35269]
[1778991032312,52.87,78015.11,0.0,0.95112,3e-05,7.35111]
[1778991035347,52.87,78015.47,0.0,0.95113,3e-05,7.35009]
[1778991035562,52.87,78015.47,0.0,0.95113,3e-05,7.35009]
[1778991035664,52.87,78015.32,0.0,0.95112,3e-05,7.35091]
[1778991041351,52.87,78015.42,0.0,0.95112,3e-05,7.35106]
[1778991046386,52.88,78015.52,0.0,0.95112,3e-05,7.35122]
[1778991047178,52.88,78015.52,0.0,0.95112,3e-05,7.35122]
[1778991047310,52.88,78015.52,0.0,0.95112,3e-05,7.35122]
[1778991050160,52.88,78015.56,0.0,0.95112,3e-05,7.35128]
[1778991049407,52.88,78020.42,0.0,0.95125,3e-05,7.33643]
[1778991050310,52.88,78020.42,0.0,0.95125,3e-05,7.33643]
[1778991050414,52.88,78022.04,0.0,0.95129,3e-05,7.33155]
[1778991053460,52.88,78021.83,0.0,0.95128,3e-05,7.33244]
[1778991053563,52.88,78021.83,0.0,0.95128,3e-05,7.33244]
[1778991059478,52.88,78018.76,0.0,0.95119,3e-05,7.34275]
[1778991062498,52.88,78018.44,0.0,0.95118,3e-05,7.34395]
[1778991062567,52.88,78018.44,0.0,0.95118,3e-05,7.34395]
[1778991062600,52.88,78018.44,0.0,0.95118,3e-05,7.34416]
[1778991069548,52.88,78018.45,0.0,0.95118,3e-05,7.34476]
[1778991070307,52.88,78018.45,0.0,0.95118,3e-05,7.34476]
[1778991070561,52.88,78018.45,0.0,0.95118,3e-05,7.34476]
[1778991076597,52.88,78017.57,0.0,0.95115,3e-05,7.34832]
[1778991077821,52.88,78017.57,0.0,0.95115,3e-05,7.34832]
[1778991078060,52.88,78017.57,0.0,0.95115,3e-05,7.34832]
[1778991080373,52.89,78017.5,0.0,0.95114,3e-05,7.34883]
[1778991080564,52.89,78017.5,0.0,0.95114,3e-05,7.34883]
[1778991084172,52.89,78017.5,0.0,0.95114,3e-05,7.34883]
[1778991083646,52.89,78016.96,0.0,0.95112,3e-05,7.35089]
[1778991084311,52.89,78016.96,0.0,0.95112,3e-05,7.35089]
[1778991088764,52.89,78016.72,0.0,0.95112,3e-05,7.35201]
[1778991088811,52.89,78016.72,0.0,0.95112,3e-05,7.35201]
[1778991093351,52.89,78018.62,0.0,0.95118,3e-05,7.34371]
[1778991093560,52.89,78018.62,0.0,0.95118,3e-05,7.34371]
[1778991093716,52.89,78018.25,0.0,0.95117,3e-05,7.34495]
[1778991094553,52.89,78018.25,0.0,0.95117,3e-05,7.34495]
[1778991094559,52.89,78018.25,0.0,0.95117,3e-05,7.34495]
[1778991100083,52.89,78017.32,0.0,0.95114,3e-05,7.34834]
[1778991100310,52.89,78017.94,0.0,0.95116,3e-05,7.34653]
[1778991101763,52.89,78018.09,0.0,0.95116,3e-05,7.34618]
[1778991101813,52.89,78018.09,0.0,0.95116,3e-05,7.34618]
[1778991102019,52.89,78018.16,0.0,0.95116,3e-05,7.34607]
[1778991107815,52.89,78016.83,0.0,0.95112,3e-05,7.35078]
[1778991111814,52.89,78017.69,0.0,0.95114,3e-05,7.34844]
[1778991115154,52.89,78011.87,0.0,0.95098,3e-05,7.36663]
[1778991115161,52.9,78009.64,0.0,0.95092,3e-05,7.37357]
[1778991115314,52.9,78009.64,0.0,0.95092,3e-05,7.37357]
[1778991115469,52.9,78009.64,0.0,0.95092,3e-05,7.37357]
[1778991115564,52.9,78009.64,0.0,0.95092,3e-05,7.37357]
[1778991120906,52.9,78009.41,0.0,0.95091,3e-05,7.37467]
[1778991125704,52.9,78005.79,0.0,0.95082,3e-05,7.38606]
[1778991125815,52.9,78005.79,0.0,0.95082,3e-05,7.38606]
[1778991125941,52.9,78005.47,0.0,0.95081,3e-05,7.38709]
[1778991126602,52.9,78005.47,0.0,0.95081,3e-05,7.38709]
[1778991126812,52.9,78005.47,0.0,0.95081,3e-05,7.38709]
[1778991131983,52.9,78003.22,0.0,0.95075,3e-05,7.39419]
[1778991136904,52.9,78005.83,0.0,0.95082,3e-05,7.38618]
[1778991137060,52.9,78005.83,0.0,0.95082,3e-05,7.38618]
[1778991137105,52.9,78009.87,0.0,0.95092,3e-05,7.37374]
[1778991137894,52.9,78009.87,0.0,0.95092,3e-05,7.37374]
[1778991138064,52.9,78009.87,0.0,0.95092,3e-05,7.37374]
[1778991144074,52.9,78011.37,0.0,0.95096,3e-05,7.36952]
[1778991144639,52.9,78011.37,0.0,0.95096,3e-05,7.36952]
[1778991144811,52.9,78011.37,0.0,0.95096,3e-05,7.36952]
[1778991144898,52.9,78011.37,0.0,0.95096,3e-05,7.36959]
[1778991145450,52.9,78011.37,0.0,0.95096,3e-05,7.36959]
[1778991145561,52.9,78011.37,0.0,0.95096,3e-05,7.36959]
[1778991152130,52.9,78010.8,0.0,0.95096,3e-05,7.36885]
[1778991156158,52.9,78015.84,0.0,0.95109,3e-05,7.35363]
[1778991159125,52.9,78015.87,0.0,0.95109,3e-05,7.35373]
[1778991159179,52.9,78016.24,0.0,0.9511,3e-05,7.35269]
[1778991159313,52.9,78016.24,0.0,0.9511,3e-05,7.35269]
[1778991159802,52.9,78016.24,0.0,0.9511,3e-05,7.35269]
[1778991159814,52.9,78016.24,0.0,0.9511,3e-05,7.35269]
[1778991165221,52.9,78017.67,0.0,0.95113,3e-05,7.3489]
[1778991168240,52.9,78017.33,0.0,0.95112,3e-05,7.35016]
[1778991168310,52.9,78017.33,0.0,0.95112,3e-05,7.35016]
[1778991168242,52.9,78017.58,0.0,0.95112,3e-05,7.3495]
[1778991168438,52.9,78017.58,0.0,0.95112,3e-05,7.3495]
[1778991168563,52.9,78017.58,0.0,0.95112,3e-05,7.3495]
[1778991177305,52.91,78018.4,0.0,0.95114,3e-05,7.34791]
[1778991184354,52.91,78018.47,0.0,0.95113,3e-05,7.34846]
[1778991189339,52.91,78018.59,0.0,0.95113,3e-05,7.34852]
[1778991189561,52.91,78018.59,0.0,0.95113,3e-05,7.34852]
[1778991189663,52.91,78018.59,0.0,0.95113,3e-05,7.34862]
[1778991190487,52.91,78018.59,0.0,0.95113,3e-05,7.34862]
[1778991190563,52.91,78018.59,0.0,0.95113,3e-05,7.34862]
[1778991196438,52.91,78020.96,0.0,0.95119,3e-05,7.34208]
[1778991197364,52.91,78020.96,0.0,0.95119,3e-05,7.34208]
[1778991197567,52.91,78020.96,0.0,0.95119,3e-05,7.34208]
[1778991198017,52.91,78020.96,0.0,0.95119,3e-05,7.34208]
[1778991198062,52.91,78020.96,0.0,0.95119,3e-05,7.34208]
[1778991198102,52.91,78020.96,0.0,0.95119,3e-05,7.34231]
[1778991206508,52.92,78022.25,0.0,0.95121,3e-05,7.33929]
[1778991209692,52.92,78022.22,0.0,0.95121,3e-05,7.33962]
[1778991209815,52.92,78022.22,0.0,0.95121,3e-05,7.33962]
[1778991209920,52.92,78022.22,0.0,0.95121,3e-05,7.33962]
[1778991210060,52.92,78022.22,0.0,0.95121,3e-05,7.33962]
[1778991210130,52.92,78022.22,0.0,0.95121,3e-05,7.33985]
[1778991215409,52.92,78021.25,0.0,0.9512,3e-05,7.34034]
[1778991215568,52.92,78021.25,0.0,0.9512,3e-05,7.34034]
[1778991215571,52.92,78021.35,0.0,0.9512,3e-05,7.34016]
[1778991221160,52.92,78021.32,0.0,0.95119,3e-05,7.3407]
[1778991221308,52.92,78021.32,0.0,0.95119,3e-05,7.3407]
[1778991226648,52.92,78020.87,0.0,0.95117,3e-05,7.34286]
[1778991227884,52.92,78020.87,0.0,0.95117,3e-05,7.34286]
[1778991228063,52.92,78020.87,0.0,0.95117,3e-05,7.34286]
[1778991228163,52.92,78020.77,0.0,0.95117,3e-05,7.34339]
[1778991228731,52.92,78020.77,0.0,0.95117,3e-05,7.34339]
[1778991228812,52.92,78020.77,0.0,0.95117,3e-05,7.34339]
[1778991236025,52.92,78021.35,0.0,0.95118,3e-05,7.34214]
[1778991236064,52.92,78021.35,0.0,0.95118,3e-05,7.34214]
[1778991236071,52.92,78021.68,0.0,0.95119,3e-05,7.34145]
[1778991236507,52.92,78021.68,0.0,0.95119,3e-05,7.34145]
[1778991236574,52.92,78021.68,0.0,0.95119,3e-05,7.34145]
[1778991241753,52.93,78017.68,0.0,0.95108,3e-05,7.3543]
[1778991242409,52.93,78017.68,0.0,0.95108,3e-05,7.3543]
[1778991242570,52.93,78017.68,0.0,0.95108,3e-05,7.3543]
[1778991243082,52.93,78017.68,0.0,0.95108,3e-05,7.3543]
[1778991243313,52.93,78017.68,0.0,0.95108,3e-05,7.3543]
[1778991243165,52.93,78017.58,0.0,0.95107,3e-05,7.3548]
[1778991249809,52.93,78016.77,0.0,0.95105,3e-05,7.35788]
[1778991254844,52.93,78017.18,0.0,0.95105,3e-05,7.35704]
[1778991260886,52.93,78017.18,0.0,0.95105,3e-05,7.35755]
[1778991262623,52.93,78017.18,0.0,0.95105,3e-05,7.35755]
[1778991262810,52.93,78017.18,0.0,0.95105,3e-05,7.35755]
[1778991263238,52.93,78017.18,0.0,0.95105,3e-05,7.35755]
[1778991263313,52.93,78017.18,0.0,0.95105,3e-05,7.35755]
[1778991263391,52.93,78017.18,0.0,0.95105,3e-05,7.35772]
[1778991270956,52.93,78020.03,0.0,0.95112,3e-05,7.34973]
[1778991275992,52.93,78021.95,0.0,0.95118,3e-05,7.34139]
[1778991276448,52.93,78021.95,0.0,0.95118,3e-05,7.34139]
[1778991276562,52.93,78021.95,0.0,0.95118,3e-05,7.34139]
[1778991277242,52.93,78021.95,0.0,0.95118,3e-05,7.34139]
[1778991277313,52.93,78021.95,0.0,0.95118,3e-05,7.34139]
[1778991277343,52.93,78021.85,0.0,0.95118,3e-05,7.34181]
[1778991283040,52.94,78021.9,0.0,0.95117,3e-05,7.34232]
[1778991288075,52.94,78021.94,0.0,0.95117,3e-05,7.34274]
[1778991293110,52.94,78022.17,0.0,0.95117,3e-05,7.34257]
[1778991296894,52.94,78023.89,0.0,0.95121,3e-05,7.3376]
[1778991297061,52.94,78023.89,0.0,0.95121,3e-05,7.3376]
[1778991297222,52.94,78023.89,0.0,0.95121,3e-05,7.3376]
[1778991297312,52.94,78023.89,0.0,0.95121,3e-05,7.3376]
[1778991297379,52.94,78023.01,0.0,0.95119,3e-05,7.34042]
[1778991303180,52.94,78023.17,0.0,0.95119,3e-05,7.34058]
[1778991308215,52.94,78023.6,0.0,0.9512,3e-05,7.33979]
[1778991311610,52.94,78023.55,0.0,0.95119,3e-05,7.34026]
[1778991311728,52.94,78023.55,0.0,0.95119,3e-05,7.34026]
[1778991311814,52.94,78023.55,0.0,0.95119,3e-05,7.34026]
[1778991311822,52.95,78023.55,0.0,0.95119,3e-05,7.34037]
[1778991317279,52.95,78023.45,0.0,0.95118,3e-05,7.34119]
[1778991320300,52.95,78029.78,0.0,0.95135,3e-05,7.32208]
[1778991321254,52.95,78029.78,0.0,0.95135,3e-05,7.32208]
[1778991321310,52.95,78029.78,0.0,0.95135,3e-05,7.32208]
[1778991321355,52.95,78027.61,0.0,0.95129,3e-05,7.32887]
[1778991322022,52.95,78027.61,0.0,0.95129,3e-05,7.32887]
[1778991322064,52.95,78027.61,0.0,0.95129,3e-05,7.32887]
[1778991328381,52.95,78027.96,0.0,0.95129,3e-05,7.32863]
[1778991333416,52.95,78025.13,0.0,0.95123,3e-05,7.33493]
[1778991333729,52.95,78025.13,0.0,0.95123,3e-05,7.33493]
[1778991333820,52.95,78025.13,0.0,0.95123,3e-05,7.33493]
[1778991334379,52.95,78025.13,0.0,0.95123,3e-05,7.33493]
[1778991334423,52.95,78027.38,0.0,0.95129,3e-05,7.32813]
[1778991334567,52.95,78027.38,0.0,0.95129,3e-05,7.32813]
[1778991340465,52.95,78029.19,0.0,0.95133,3e-05,7.32326]
[1778991341011,52.95,78029.19,0.0,0.95133,3e-05,7.32326]
[1778991341061,52.95,78029.19,0.0,0.95133,3e-05,7.32326]
[1778991341472,52.95,78028.65,0.0,0.95132,3e-05,7.32504]
[1778991341778,52.95,78028.65,0.0,0.95132,3e-05,7.32504]
[1778991341813,52.95,78028.65,0.0,0.95132,3e-05,7.32504]
[1778991347514,52.96,78028.82,0.0,0.95131,3e-05,7.32525]
[1778991352549,52.96,78029.41,0.0,0.95132,3e-05,7.32403]
[1778991356700,52.96,78030.08,0.0,0.95134,3e-05,7.32233]
[1778991356813,52.96,78030.08,0.0,0.95134,3e-05,7.32233]
[1778991356914,52.96,78030.08,0.0,0.95134,3e-05,7.32257]
[1778991357526,52.96,78030.08,0.0,0.95134,3e-05,7.32257]
[1778991357563,52.96,78030.08,0.0,0.95134,3e-05,7.32257]
[1778991362619,52.96,78030.23,0.0,0.95134,3e-05,7.32269]
[1778991367654,52.96,78028.03,0.0,0.95127,3e-05,7.33001]
[1778991369860,52.96,78028.8,0.0,0.95129,3e-05,7.32775]
[1778991370062,52.96,78028.8,0.0,0.95129,3e-05,7.32775]
[1778991370148,52.96,78029.83,0.0,0.95132,3e-05,7.32481]
[1778991370869,52.96,78029.83,0.0,0.95132,3e-05,7.32481]
[1778991371063,52.96,78029.83,0.0,0.95132,3e-05,7.32481]
[1778991377724,52.97,78032.09,0.0,0.95137,3e-05,7.31875]
[1778991379000,52.97,78032.09,0.0,0.95137,3e-05,7.31875]
[1778991379067,52.97,78032.09,0.0,0.95137,3e-05,7.31875]
[1778991379101,52.97,78032.04,0.0,0.95137,3e-05,7.31916]
[1778991380043,52.97,78032.04,0.0,0.95137,3e-05,7.31916]
[1778991380063,52.97,78032.04,0.0,0.95137,3e-05,7.31916]
[1778991385780,52.97,78033.6,0.0,0.9514,3e-05,7.31521]
[1778991393836,52.97,78033.38,0.0,0.9514,3e-05,7.31405]
[1778991397908,52.97,78033.33,0.0,0.9514,3e-05,7.31464]
[1778991398059,52.97,78033.33,0.0,0.9514,3e-05,7.31464]
[1778991398513,52.97,78033.33,0.0,0.9514,3e-05,7.31464]
[1778991398160,52.97,78032.72,0.0,0.95138,3e-05,7.3168]
[1778991398566,52.97,78032.72,0.0,0.95138,3e-05,7.3168]
[1778991399878,52.97,78043.17,0.0,0.95165,3e-05,7.28498]
[1778991400885,52.97,78052.83,0.0,0.9519,3e-05,7.25565]
[1778991402478,52.97,78052.83,0.0,0.9519,3e-05,7.25565]
[1778991401892,52.97,78054.53,0.0,0.95195,3e-05,7.25067]
[1778991403203,52.97,78054.53,0.0,0.95195,3e-05,7.25067]
[1778991403458,52.97,78054.53,0.0,0.95195,3e-05,7.25067]
[1778991403481,52.98,78054.53,0.0,0.95194,3e-05,7.25117]
[1778991403813,52.98,78054.53,0.0,0.95194,3e-05,7.25117]
[1778991405920,52.98,78049.67,0.0,0.95181,3e-05,7.26677]
[1778991406927,52.98,78042.8,0.0,0.95163,3e-05,7.28798]
[1778991407663,52.98,78042.8,0.0,0.95163,3e-05,7.28798]
[1778991407812,52.98,78042.8,0.0,0.95163,3e-05,7.28798]
[1778991407934,52.98,78042.3,0.0,0.95161,3e-05,7.2897]
[1778991408786,52.98,78042.3,0.0,0.95161,3e-05,7.2897]
[1778991408815,52.98,78042.3,0.0,0.95161,3e-05,7.2897]
[1778991413646,52.98,78040.59,0.0,0.95156,3e-05,7.29591]
[1778991413819,52.98,78040.59,0.0,0.95156,3e-05,7.29591]
[1778991420026,52.99,78040.79,0.0,0.95155,3e-05,7.29655]
[1778991422888,52.99,78040.73,0.0,0.95155,3e-05,7.29708]
[1778991423059,52.99,78040.73,0.0,0.95155,3e-05,7.29708]
[1778991423160,52.99,78040.4,0.0,0.95154,3e-05,7.29826]
[1778991424159,52.99,78040.4,0.0,0.95154,3e-05,7.29826]
[1778991424311,52.99,78040.4,0.0,0.95154,3e-05,7.29826]
[1778991431103,52.99,78040.36,0.0,0.95153,3e-05,7.29972]
[1778991433117,52.99,78037.74,0.0,0.95146,3e-05,7.30807]
[1778991433925,52.99,78037.74,0.0,0.95146,3e-05,7.30807]
[1778991434061,52.99,78037.74,0.0,0.95146,3e-05,7.30807]
[1778991434124,52.99,78032.7,0.0,0.95132,3e-05,7.32365]
[1778991435139,52.99,78032.7,0.0,0.95132,3e-05,7.32365]
[1778991435314,52.99,78032.7,0.0,0.95132,3e-05,7.32365]
[1778991440966,52.99,78033.21,0.0,0.95133,3e-05,7.32281]
[1778991446208,53.0,78033.97,0.0,0.95135,3e-05,7.32116]
[1778991446801,53.0,78033.97,0.0,0.95135,3e-05,7.32116]
[1778991446809,53.0,78033.97,0.0,0.95135,3e-05,7.32116]
[1778991447033,53.0,78033.97,0.0,0.95134,3e-05,7.32128]
[1778991448056,53.0,78033.97,0.0,0.95134,3e-05,7.32128]
[1778991448313,53.0,78033.97,0.0,0.95134,3e-05,7.32128]
[1778991454264,53.0,78034.64,0.0,0.95137,3e-05,7.31706]
[1778991462320,53.0,78034.24,0.0,0.95136,3e-05,7.31918]
[1778991464117,53.0,78033.25,0.0,0.95133,3e-05,7.32232]
[1778991464309,53.0,78033.25,0.0,0.95133,3e-05,7.32232]
[1778991464334,53.0,78033.2,0.0,0.95133,3e-05,7.32257]
[1778991465854,53.0,78032.69,0.0,0.95131,3e-05,7.32423]
[1778991466063,53.0,78032.69,0.0,0.95131,3e-05,7.32423]
[1778991475411,53.0,78033.23,0.0,0.95132,3e-05,7.32353]
[1778991479312,53.0,78033.44,0.0,0.95132,3e-05,7.32316]
[1778991479491,53.01,78037.14,0.0,0.95142,3e-05,7.31192]
[1778991480447,53.01,78045.85,0.0,0.95164,3e-05,7.28541]
[1778991480698,53.01,78045.85,0.0,0.95164,3e-05,7.28541]
[1778991480814,53.01,78045.85,0.0,0.95164,3e-05,7.28541]
[1778991481309,53.01,78045.85,0.0,0.95164,3e-05,7.28541]
[1778991481454,53.01,78045.57,0.0,0.95164,3e-05,7.28642]
[1778991487496,53.01,78044.91,0.0,0.95161,3e-05,7.28931]
[1778991490095,53.01,78046.04,0.0,0.95164,3e-05,7.28613]
[1778991490517,53.01,78045.16,0.0,0.95161,3e-05,7.28896]
[1778991491068,53.01,78045.16,0.0,0.95161,3e-05,7.28896]
[1778991491406,53.01,78045.16,0.0,0.95161,3e-05,7.28896]
[1778991491564,53.01,78045.16,0.0,0.95161,3e-05,7.28896]
[1778991491569,53.01,78045.16,0.0,0.95161,3e-05,7.2891]
[1778991497566,53.01,78045.73,0.0,0.95162,3e-05,7.28822]
[1778991497927,53.01,78045.73,0.0,0.95162,3e-05,7.28822]
[1778991498066,53.01,78045.73,0.0,0.95162,3e-05,7.28822]
[1778991501594,53.01,78047.83,0.0,0.95167,3e-05,7.28239]
[1778991503314,53.01,78047.96,0.0,0.95167,3e-05,7.28215]
[1778991503415,53.01,78047.96,0.0,0.95167,3e-05,7.28231]
[1778991505519,53.01,78048.18,0.0,0.95168,3e-05,7.2818]
[1778991505561,53.01,78048.18,0.0,0.95168,3e-05,7.2818]
[1778991510657,53.02,78045.83,0.0,0.95161,3e-05,7.28989]
[1778991513926,53.02,78046.43,0.0,0.95164,3e-05,7.28541]
[1778991514063,53.02,78046.43,0.0,0.95164,3e-05,7.28541]
[1778991515215,53.02,78047.07,0.0,0.95165,3e-05,7.28377]
[1778991515310,53.02,78047.07,0.0,0.95165,3e-05,7.28377]
[1778991515411,53.02,78046.98,0.0,0.95165,3e-05,7.2842]
[1778991521736,53.02,78046.79,0.0,0.95164,3e-05,7.28572]
[1778991525303,53.02,78044.81,0.0,0.95158,3e-05,7.29208]
[1778991525566,53.02,78044.81,0.0,0.95158,3e-05,7.29208]
[1778991529491,53.02,78045.87,0.0,0.9516,3e-05,7.28943]
[1778991529561,53.02,78045.87,0.0,0.9516,3e-05,7.28943]
[1778991529837,53.03,78048.02,0.0,0.95166,3e-05,7.28318]
[1778991530059,53.03,78048.02,0.0,0.95166,3e-05,7.28318]
[1778991530138,53.03,78049.45,0.0,0.95169,3e-05,7.27899]
[1778991536843,53.03,78049.68,0.0,0.95169,3e-05,7.2793]
[1778991538356,53.03,78049.68,0.0,0.95169,3e-05,7.2793]
[1778991538563,53.03,78049.68,0.0,0.95169,3e-05,7.2793]
[1778991543891,53.03,78050.04,0.0,0.95169,3e-05,7.27937]
[1778991546458,53.03,78051.28,0.0,0.95172,3e-05,7.27576]
[1778991546563,53.03,78051.28,0.0,0.95172,3e-05,7.27576]
[1778991549809,53.03,78054.2,0.0,0.95179,3e-05,7.26757]
[1778991550059,53.03,78054.2,0.0,0.95179,3e-05,7.26757]
[1778991550160,53.04,78054.55,0.0,0.9518,3e-05,7.26688]
[1778991557991,53.04,78054.71,0.0,0.95179,3e-05,7.26774]
[1778991559954,53.04,78056.59,0.0,0.95184,3e-05,7.26221]
[1778991560060,53.04,78056.59,0.0,0.95184,3e-05,7.26221]
[1778991565025,53.04,78053.83,0.0,0.95176,3e-05,7.27165]
[1778991565062,53.04,78053.83,0.0,0.95176,3e-05,7.27165]
[1778991565126,53.04,78054.64,0.0,0.95178,3e-05,7.26959]
[1778991566580,53.04,78054.64,0.0,0.95178,3e-05,7.26959]
[1778991566813,53.04,78055.87,0.0,0.95181,3e-05,7.26605]
[1778991573676,53.04,78054.46,0.0,0.95177,3e-05,7.27056]
[1778991573811,53.05,78051.65,0.0,0.9517,3e-05,7.27722]
[1778991576375,53.05,78049.26,0.0,0.95164,3e-05,7.28512]
[1778991576560,53.05,78049.26,0.0,0.95164,3e-05,7.28512]
[1778991576584,53.05,78049.64,0.0,0.95164,3e-05,7.28416]
[1778991579751,53.05,78048.84,0.0,0.95162,3e-05,7.28718]
[1778991579817,53.05,78048.84,0.0,0.95162,3e-05,7.28718]
[1778991585182,53.05,78046.7,0.0,0.95155,3e-05,7.29477]
[1778991587709,53.05,78046.71,0.0,0.95155,3e-05,7.29491]
[1778991593611,53.06,78049.06,0.0,0.95161,3e-05,7.28878]
[1778991600290,53.06,78047.69,0.0,0.95156,3e-05,7.29429]
[1778991607340,53.06,78047.65,0.0,0.95155,3e-05,7.29551]
[1778991610289,53.06,78047.65,0.0,0.95155,3e-05,7.29582]
[1778991610310,53.06,78047.65,0.0,0.95155,3e-05,7.29582]
[1778991611810,53.07,78047.69,0.0,0.95155,3e-05,7.29585]
[1778991612060,53.07,78047.69,0.0,0.95155,3e-05,7.29585]
[1778991612374,53.07,78047.65,0.0,0.95154,3e-05,7.29627]
[1778991619516,53.07,78047.13,0.0,0.95152,3e-05,7.29845]
[1778991619563,53.07,78047.13,0.0,0.95152,3e-05,7.29845]
[1778991624964,53.07,78046.56,0.0,0.9515,3e-05,7.30134]
[1778991625061,53.07,78046.56,0.0,0.9515,3e-05,7.30134]
[1778991625466,53.07,78046.45,0.0,0.9515,3e-05,7.30182]
[1778991627056,53.07,78044.67,0.0,0.95145,3e-05,7.3074]
[1778991627311,53.07,78044.67,0.0,0.95145,3e-05,7.3074]
[1778991635536,53.07,78041.12,0.0,0.95136,3e-05,7.31632]
[1778991637200,53.07,78041.8,0.0,0.95138,3e-05,7.31435]
[1778991637309,53.07,78041.8,0.0,0.95138,3e-05,7.31435]
[1778991640442,53.08,78042.4,0.0,0.95139,3e-05,7.31286]
[1778991640567,53.08,78042.4,0.0,0.95139,3e-05,7.31286]
[1778991640573,53.08,78042.56,0.0,0.9514,3e-05,7.31249]
[1778991648630,53.08,78042.87,0.0,0.9514,3e-05,7.31247]
[1778991648821,53.08,78042.87,0.0,0.9514,3e-05,7.31247]
[1778991649059,53.08,78042.87,0.0,0.9514,3e-05,7.31247]
[1778991654672,53.08,78042.19,0.0,0.95137,3e-05,7.31523]
[1778991661721,53.08,78042.17,0.0,0.95137,3e-05,7.31605]
[1778991665680,53.08,78043.84,0.0,0.95141,3e-05,7.31127]
[1778991665809,53.08,78043.38,0.0,0.9514,3e-05,7.3128]
[1778991668987,53.08,78042.66,0.0,0.95137,3e-05,7.31533]
[1778991669060,53.08,78042.66,0.0,0.95137,3e-05,7.31533]
[1778991669777,53.08,78042.5,0.0,0.95137,3e-05,7.31593]
[1778991682187,53.09,78042.29,0.0,0.95136,3e-05,7.31689]
[1778991682309,53.09,78042.29,0.0,0.95136,3e-05,7.31689]
[1778991687414,53.09,78043.2,0.0,0.95138,3e-05,7.31516]
[1778991687562,53.09,78043.2,0.0,0.95138,3e-05,7.31516]
[1778991687659,53.09,78042.82,0.0,0.95136,3e-05,7.31686]
[1778991692940,53.09,78045.88,0.0,0.95145,3e-05,7.30509]
[1778991695563,53.09,78047.68,0.0,0.9515,3e-05,7.29971]
[1778991695618,53.09,78047.68,0.0,0.9515,3e-05,7.29971]
[1778991695812,53.09,78047.68,0.0,0.9515,3e-05,7.29971]
[1778991695657,53.09,78047.84,0.0,0.9515,3e-05,7.29949]
[1778991700996,53.09,78049.25,0.0,0.95153,3e-05,7.29584]
[1778991703819,53.09,78048.19,0.0,0.95151,3e-05,7.29921]
[1778991704059,53.09,78047.97,0.0,0.9515,3e-05,7.30001]
[1778991710070,53.1,78051.29,0.0,0.95158,3e-05,7.29075]
[1778991712265,53.1,78051.68,0.0,0.95159,3e-05,7.28969]
[1778991712310,53.1,78051.68,0.0,0.95159,3e-05,7.28969]
[1778991712366,53.1,78051.71,0.0,0.95159,3e-05,7.28988]
[1778991713559,53.1,78051.71,0.0,0.95159,3e-05,7.28988]
[1778991713810,53.1,78051.71,0.0,0.95159,3e-05,7.28988]
[1778991719133,53.1,78052.38,0.0,0.9516,3e-05,7.28873]
[1778991724697,53.1,78052.25,0.0,0.95159,3e-05,7.28978]
[1778991724815,53.1,78052.25,0.0,0.95159,3e-05,7.28978]
[1778991724798,53.1,78052.25,0.0,0.95158,3e-05,7.29011]
[1778991726480,53.1,78052.28,0.0,0.95158,3e-05,7.29002]
[1778991726565,53.1,78052.28,0.0,0.95158,3e-05,7.29002]
[1778991732224,53.11,78047.9,0.0,0.95146,3e-05,7.30451]
[1778991734175,53.11,78046.74,0.0,0.95143,3e-05,7.30821]
[1778991734316,53.11,78046.74,0.0,0.95143,3e-05,7.30821]
[1778991734531,53.11,78046.74,0.0,0.95143,3e-05,7.30821]
[1778991734560,53.11,78046.74,0.0,0.95143,3e-05,7.30821]
[1778991734632,53.11,78046.66,0.0,0.95142,3e-05,7.30875]
[1778991742296,53.11,78046.97,0.0,0.95142,3e-05,7.30891]
[1778991747331,53.11,78047.4,0.0,0.95143,3e-05,7.30825]
[1778991752367,53.11,78046.32,0.0,0.95141,3e-05,7.30922]
[1778991754016,53.11,78046.13,0.0,0.95141,3e-05,7.30992]
[1778991754068,53.11,78046.13,0.0,0.95141,3e-05,7.30992]
[1778991754462,53.11,78046.13,0.0,0.95141,3e-05,7.30992]
[1778991754566,53.11,78046.13,0.0,0.95141,3e-05,7.30992]
[1778991754666,53.11,78045.79,0.0,0.9514,3e-05,7.31108]
[1778991760425,53.12,78046.07,0.0,0.9514,3e-05,7.31092]
[1778991763446,53.12,78052.36,0.0,0.95156,3e-05,7.29206]
[1778991764453,53.12,78057.82,0.0,0.9517,3e-05,7.27557]
[1778991767203,53.12,78057.3,0.0,0.95169,3e-05,7.2775]
[1778991767321,53.12,78057.3,0.0,0.95169,3e-05,7.2775]
[1778991767799,53.12,78057.3,0.0,0.95169,3e-05,7.2775]
[1778991767811,53.12,78057.3,0.0,0.95169,3e-05,7.2775]
[1778991767900,53.12,78057.68,0.0,0.95169,3e-05,7.27652]
[1778991774523,53.12,78057.13,0.0,0.95167,3e-05,7.27944]
[1778991776219,53.12,78057.23,0.0,0.95167,3e-05,7.27932]
[1778991776312,53.12,78057.23,0.0,0.95167,3e-05,7.27932]
[1778991776759,53.12,78057.23,0.0,0.95167,3e-05,7.27932]
[1778991776815,53.12,78057.23,0.0,0.95167,3e-05,7.27932]
[1778991776828,53.12,78053.22,0.0,0.95156,3e-05,7.29172]
[1778991784593,53.13,78051.52,0.0,0.95151,3e-05,7.29814]
[1778991789017,53.13,78052.86,0.0,0.95154,3e-05,7.29464]
[1778991789062,53.13,78052.86,0.0,0.95154,3e-05,7.29464]
[1778991789770,53.13,78052.86,0.0,0.95154,3e-05,7.29464]
[1778991789823,53.13,78052.86,0.0,0.95154,3e-05,7.29464]
[1778991789866,53.13,78054.69,0.0,0.95159,3e-05,7.28921]
[1778991795670,53.13,78055.03,0.0,0.95159,3e-05,7.28913]
[1778991796011,53.13,78055.03,0.0,0.95159,3e-05,7.28913]
[1778991796063,53.13,78055.03,0.0,0.95159,3e-05,7.28913]
[1778991796677,53.13,78055.14,0.0,0.95159,3e-05,7.28895]
[1778991798776,53.13,78055.18,0.0,0.95159,3e-05,7.28899]
[1778991798811,53.13,78055.18,0.0,0.95159,3e-05,7.28899]
[1778991804733,53.14,78055.09,0.0,0.95158,3e-05,7.29037]
[1778991811782,53.14,78055.01,0.0,0.95158,3e-05,7.28876]
[1778991815810,53.14,78063.9,0.0,0.95181,3e-05,7.26236]
[1778991817660,53.14,78065.57,0.0,0.95185,3e-05,7.25749]
[1778991817813,53.14,78065.57,0.0,0.95185,3e-05,7.25749]
[1778991817824,53.14,78066.48,0.0,0.95187,3e-05,7.25494]
[1778991818622,53.14,78066.48,0.0,0.95187,3e-05,7.25494]
[1778991818810,53.14,78066.48,0.0,0.95187,3e-05,7.25494]
[1778991823866,53.15,78066.16,0.0,0.95185,3e-05,7.25722]
[1778991825584,53.15,78066.44,0.0,0.95186,3e-05,7.25659]
[1778991825818,53.15,78066.44,0.0,0.95186,3e-05,7.25659]
[1778991825880,53.15,78066.57,0.0,0.95186,3e-05,7.25641]
[1778991826401,53.15,78066.57,0.0,0.95186,3e-05,7.25641]
[1778991826566,53.15,78066.57,0.0,0.95186,3e-05,7.25641]
[1778991832929,53.15,78066.61,0.0,0.95185,3e-05,7.25781]
[1778991836957,53.15,78070.69,0.0,0.95195,3e-05,7.24629]
[1778991838188,53.15,78071.88,0.0,0.95198,3e-05,7.24292]
[1778991838314,53.15,78071.88,0.0,0.95198,3e-05,7.24292]
[1778991838721,53.15,78071.88,0.0,0.95198,3e-05,7.24292]
[1778991838814,53.15,78071.88,0.0,0.95198,3e-05,7.24292]
[1778991838972,53.15,78071.79,0.0,0.95197,3e-05,7.24343]
[1778991843001,53.16,78076.8,0.0,0.95209,3e-05,7.22921]
[1778991846136,53.16,78077.22,0.0,0.9521,3e-05,7.22846]
[1778991846317,53.16,78077.22,0.0,0.9521,3e-05,7.22846]
[1778991846412,53.16,78076.59,0.0,0.95208,3e-05,7.2309]
[1778991848478,53.16,78075.24,0.0,0.95205,3e-05,7.23499]
[1778991848565,53.16,78075.24,0.0,0.95205,3e-05,7.23499]
[1778991854080,53.16,78075.31,0.0,0.95203,3e-05,7.23655]
[1778991861039,53.17,78075.24,0.0,0.95203,3e-05,7.23702]
[1778991866281,53.17,78075.58,0.0,0.95202,3e-05,7.23854]
[1778991866319,53.17,78075.58,0.0,0.95202,3e-05,7.23854]
[1778991866369,53.17,78075.65,0.0,0.95202,3e-05,7.23859]
[1778991867372,53.17,78075.65,0.0,0.95202,3e-05,7.23859]
[1778991867563,53.17,78075.65,0.0,0.95202,3e-05,7.23859]
[1778991871978,53.18,78076.84,0.0,0.95204,3e-05,7.23601]
[1778991872010,53.18,78075.69,0.0,0.95202,3e-05,7.23708]
[1778991872075,53.18,78075.69,0.0,0.95202,3e-05,7.23708]
[1778991872993,53.18,78075.69,0.0,0.95202,3e-05,7.23708]
[1778991872213,53.18,78075.29,0.0,0.95201,3e-05,7.23829]
[1778991873065,53.18,78075.29,0.0,0.95201,3e-05,7.23829]
[1778991878254,53.18,78076.13,0.0,0.95202,3e-05,7.23737]
[1778991883289,53.19,78076.5,0.0,0.95202,3e-05,7.23762]
[1778991884878,53.19,78076.5,0.0,0.95202,3e-05,7.23762]
[1778991884924,53.19,78076.52,0.0,0.95201,3e-05,7.23812]
[1778991885072,53.19,78076.52,0.0,0.95201,3e-05,7.23812]
[1778991886010,53.19,78076.52,0.0,0.95201,3e-05,7.23812]
[1778991885303,53.19,78077.16,0.0,0.95203,3e-05,7.23618]
[1778991886061,53.19,78077.16,0.0,0.95203,3e-05,7.23618]
[1778991889109,53.19,78078.06,0.0,0.95205,3e-05,7.23431]
[1778991889331,53.19,78094.7,0.0,0.95247,3e-05,7.1843]
[1778991890338,53.19,78103.22,0.0,0.95269,3e-05,7.15892]
[1778991891345,53.19,78102.29,0.0,0.95266,3e-05,7.1621]
[1778991892558,53.19,78102.29,0.0,0.95266,3e-05,7.1621]
[1778991892559,53.19,78100.48,0.0,0.95261,3e-05,7.16837]
[1778991895373,53.2,78096.29,0.0,0.95249,3e-05,7.18178]
[1778991900408,53.2,78095.94,0.0,0.95247,3e-05,7.18466]
[1778991902422,53.2,78091.55,0.0,0.95235,3e-05,7.19863]
[1778991906013,53.21,78089.84,0.0,0.9523,3e-05,7.2048]
[1778991906062,53.21,78089.9,0.0,0.9523,3e-05,7.20494]
[1778991906450,53.21,78089.85,0.0,0.95229,3e-05,7.20541]
[1778991908048,53.21,78089.85,0.0,0.95229,3e-05,7.20541]
[1778991908068,53.21,78089.34,0.0,0.95228,3e-05,7.20727]
[1778991913499,53.21,78094.23,0.0,0.95239,3e-05,7.19451]
[1778991918902,53.22,78094.46,0.0,0.95238,3e-05,7.19514]
[1778991919060,53.22,78094.46,0.0,0.95238,3e-05,7.19514]
[1778991918983,53.22,78094.47,0.0,0.95238,3e-05,7.19544]
[1778991919541,53.22,78094.63,0.0,0.95238,3e-05,7.19529]
[1778991920441,53.22,78094.63,0.0,0.95238,3e-05,7.19529]
[1778991920567,53.22,78094.63,0.0,0.95238,3e-05,7.19529]
[1778991926590,53.23,78095.51,0.0,0.95239,3e-05,7.19492]
[1778991931625,53.23,78095.61,0.0,0.95239,3e-05,7.1933]
[1778991933092,53.23,78095.72,0.0,0.95239,3e-05,7.1933]
[1778991933310,53.23,78095.72,0.0,0.95239,3e-05,7.1933]
[1778991933639,53.23,78095.59,0.0,0.95239,3e-05,7.19401]
[1778991934312,53.23,78095.59,0.0,0.95239,3e-05,7.19401]
[1778991934570,53.23,78095.59,0.0,0.95239,3e-05,7.19401]
[1778991940688,53.24,78096.09,0.0,0.95238,3e-05,7.19475]
[1778991943206,53.24,78098.52,0.0,0.95244,3e-05,7.18806]
[1778991943309,53.24,78098.52,0.0,0.95244,3e-05,7.18806]
[1778991943709,53.24,78101.12,0.0,0.9525,3e-05,7.18055]
[1778991944716,53.24,78104.97,0.0,0.9526,3e-05,7.1693]
[1778991945413,53.24,78104.97,0.0,0.9526,3e-05,7.1693]
[1778991945568,53.24,78104.97,0.0,0.9526,3e-05,7.1693]
[1778991950758,53.25,78102.96,0.0,0.95253,3e-05,7.17747]
[1778991951351,53.25,78102.96,0.0,0.95253,3e-05,7.17747]
[1778991951562,53.25,78102.96,0.0,0.95253,3e-05,7.17747]
[1778991951572,53.25,78102.96,0.0,0.95253,3e-05,7.17783]
[1778991956553,53.25,78105.45,0.0,0.95258,3e-05,7.17175]
[1778991956569,53.25,78105.45,0.0,0.95258,3e-05,7.17175]
[1778991961835,53.26,78108.39,0.0,0.95264,3e-05,7.16509]
[1778991962114,53.26,78108.39,0.0,0.95264,3e-05,7.16509]
[1778991962310,53.26,78108.39,0.0,0.95264,3e-05,7.16509]
[1778991962842,53.26,78110.86,0.0,0.9527,3e-05,7.15804]
[1778991963180,53.26,78110.86,0.0,0.9527,3e-05,7.15804]
[1778991963314,53.26,78110.86,0.0,0.9527,3e-05,7.15804]
[1778991968396,53.26,78108.46,0.0,0.95262,3e-05,7.16716]
[1778991968566,53.26,78108.46,0.0,0.95262,3e-05,7.16716]
[1778991969571,53.27,78108.48,0.0,0.95262,3e-05,7.16747]
[1778991969811,53.27,78108.48,0.0,0.95262,3e-05,7.16747]
[1778991969891,53.27,78108.18,0.0,0.95261,3e-05,7.16831]
[1778991974927,53.27,78108.74,0.0,0.95261,3e-05,7.16847]
[1778991980015,53.27,78107.83,0.0,0.95257,3e-05,7.17267]
[1778991980065,53.27,78107.83,0.0,0.95257,3e-05,7.17267]
[1778991986004,53.28,78104.45,0.0,0.95248,3e-05,7.18354]
[1778991988355,53.28,78103.95,0.0,0.95247,3e-05,7.18487]
[1778991988560,53.28,78103.95,0.0,0.95247,3e-05,7.18487]
[1778991989025,53.28,78103.17,0.0,0.95245,3e-05,7.18713]
[1778991990115,53.28,78103.17,0.0,0.95245,3e-05,7.18713]
[1778991990313,53.28,78102.87,0.0,0.95244,3e-05,7.18794]
[1778991996074,53.27,78099.78,0.0,0.95239,3e-05,7.19369]
[1778992001109,53.28,78099.69,0.0,0.95237,3e-05,7.19555]
[1778992001773,53.28,78099.69,0.0,0.95237,3e-05,7.19555]
[1778992001810,53.28,78099.69,0.0,0.95237,3e-05,7.19555]
[1778992002116,53.28,78099.75,0.0,0.95237,3e-05,7.19568]
[1778992002425,53.28,78099.75,0.0,0.95237,3e-05,7.19568]
[1778992002572,53.28,78099.75,0.0,0.95237,3e-05,7.19568]
[1778992008158,53.28,78099.46,0.0,0.95235,3e-05,7.19755]
[1778992010630,53.28,78098.71,0.0,0.95233,3e-05,7.20011]
[1778992010814,53.28,78098.71,0.0,0.95233,3e-05,7.20011]
[1778992010836,53.28,78097.86,0.0,0.95231,3e-05,7.20327]
[1778992011695,53.28,78097.86,0.0,0.95231,3e-05,7.20327]
[1778992011814,53.28,78097.86,0.0,0.95231,3e-05,7.20327]
[1778992015980,53.28,78098.33,0.0,0.95232,3e-05,7.20158]
[1778992016072,53.28,78098.33,0.0,0.95232,3e-05,7.20158]
[1778992016177,53.28,78096.27,0.0,0.95226,3e-05,7.20824]
[1778992016309,53.28,78096.27,0.0,0.95226,3e-05,7.20824]
[1778992016339,53.28,78091.49,0.0,0.95214,3e-05,7.22267]
[1778992022256,53.29,78092.56,0.0,0.95216,3e-05,7.22015]
[1778992023273,53.29,78092.56,0.0,0.95216,3e-05,7.22015]
[1778992023314,53.29,78092.56,0.0,0.95216,3e-05,7.22015]
[1778992028298,53.29,78089.32,0.0,0.95208,3e-05,7.22934]
[1778992033333,53.29,78089.73,0.0,0.95208,3e-05,7.22937]
[1778992039111,53.29,78089.69,0.0,0.95209,3e-05,7.22877]
[1778992039149,53.29,78089.83,0.0,0.95209,3e-05,7.228]
[1778992039311,53.29,78089.83,0.0,0.95209,3e-05,7.228]
[1778992040178,53.29,78089.83,0.0,0.95209,3e-05,7.228]
[1778992040313,53.29,78089.83,0.0,0.95209,3e-05,7.228]
[1778992040393,53.29,78089.83,0.0,0.9521,3e-05,7.22782]
[1778992047432,53.28,78089.97,0.0,0.95211,3e-05,7.2262]
[1778992051840,53.28,78090.1,0.0,0.95212,3e-05,7.2253]
[1778992052643,53.28,78090.11,0.0,0.95214,3e-05,7.22199]
[1778992052816,53.28,78090.11,0.0,0.95214,3e-05,7.22199]
[1778992059516,53.28,78088.61,0.0,0.95211,3e-05,7.22541]
[1778992060522,53.28,78085.18,0.0,0.95202,3e-05,7.23562]
[1778992061840,53.28,78085.18,0.0,0.95202,3e-05,7.23562]
[1778992062063,53.28,78085.18,0.0,0.95202,3e-05,7.23562]
[1778992062155,53.28,78080.93,0.0,0.95191,3e-05,7.24858]
[1778992067572,53.28,78081.13,0.0,0.95191,3e-05,7.24911]
[1778992072607,53.28,78080.82,0.0,0.9519,3e-05,7.24928]
[1778992077642,53.27,78080.81,0.0,0.95191,3e-05,7.24827]
[1778992082510,53.27,78080.68,0.0,0.95192,3e-05,7.24781]
[1778992082563,53.27,78080.68,0.0,0.95192,3e-05,7.24781]
[1778992090733,53.27,78081.39,0.0,0.95195,3e-05,7.24373]
[1778992092747,53.27,78083.78,0.0,0.95202,3e-05,7.23607]
[1778992095147,53.27,78084.03,0.0,0.95202,3e-05,7.2351]
[1778992095310,53.26,78085.63,0.0,0.95207,3e-05,7.23005]
[1778992100803,53.26,78083.97,0.0,0.95204,3e-05,7.23385]
[1778992102699,53.26,78084.03,0.0,0.95204,3e-05,7.23346]
[1778992102812,53.26,78084.03,0.0,0.95204,3e-05,7.23346]
[1778992107852,53.26,78085.03,0.0,0.95207,3e-05,7.22917]
[1778992110873,53.26,78088.01,0.0,0.95216,3e-05,7.21954]
[1778992111734,53.26,78088.01,0.0,0.95216,3e-05,7.21954]
[1778992111811,53.26,78088.01,0.0,0.95216,3e-05,7.21954]
[1778992116915,53.25,78089.37,0.0,0.95222,3e-05,7.21139]
[1778992122958,53.25,78089.22,0.0,0.95222,3e-05,7.21076]
[1778992125978,53.25,78092.77,0.0,0.95232,3e-05,7.19953]
[1778992127081,53.25,78092.77,0.0,0.95232,3e-05,7.19953]
[1778992127310,53.25,78093.48,0.0,0.95234,3e-05,7.19723]
[1778992127992,53.25,78089.02,0.0,0.95223,3e-05,7.21055]
[1778992128999,53.25,78085.28,0.0,0.95213,3e-05,7.22168]
[1778992129872,53.25,78085.28,0.0,0.95213,3e-05,7.22168]
[1778992130061,53.25,78085.28,0.0,0.95213,3e-05,7.22168]
[1778992130162,53.25,78082.64,0.0,0.95206,3e-05,7.22948]
[1778992133027,53.24,78078.97,0.0,0.95197,3e-05,7.24]
[1778992135997,53.24,78078.02,0.0,0.95195,3e-05,7.24247]
[1778992136060,53.24,78078.02,0.0,0.95195,3e-05,7.24247]
[1778992142090,53.24,78076.05,0.0,0.95191,3e-05,7.24691]
[1778992148132,53.24,78071.06,0.0,0.9518,3e-05,7.26076]
[1778992149139,53.24,78067.71,0.0,0.95171,3e-05,7.27113]
[1778992150868,53.24,78066.75,0.0,0.95168,3e-05,7.27422]
[1778992151062,53.24,78066.75,0.0,0.95168,3e-05,7.27422]
[1778992157197,53.24,78066.08,0.0,0.95167,3e-05,7.27571]
[1778992162935,53.23,78065.79,0.0,0.95167,3e-05,7.27555]
[1778992163062,53.23,78065.79,0.0,0.95167,3e-05,7.27555]
[1778992167267,53.23,78062.94,0.0,0.9516,3e-05,7.28352]
[1778992169800,53.23,78061.91,0.0,0.95157,3e-05,7.28653]
[1778992169813,53.23,78061.91,0.0,0.95157,3e-05,7.28653]
[1778992172302,53.23,78064.74,0.0,0.95166,3e-05,7.27542]
[1778992177337,53.23,78064.64,0.0,0.95165,3e-05,7.27653]
[1778992183379,53.24,78064.67,0.0,0.95165,3e-05,7.27741]
[1778992193450,53.24,78064.67,0.0,0.95163,3e-05,7.27902]
[1778992195194,53.24,78064.67,0.0,0.95163,3e-05,7.27902]
[1778992195309,53.24,78064.67,0.0,0.95163,3e-05,7.27902]
[1778992201506,53.24,78065.79,0.0,0.95165,3e-05,7.2769]
[1778992205257,53.24,78065.79,0.0,0.95165,3e-05,7.2769]
[1778992205310,53.24,78065.79,0.0,0.95165,3e-05,7.2769]
[1778992205275,53.24,78061.93,0.0,0.95156,3e-05,7.28755]
[1778992205534,53.24,78056.4,0.0,0.95141,3e-05,7.30439]
[1778992211577,53.24,78056.04,0.0,0.9514,3e-05,7.30572]
[1778992216612,53.24,78055.95,0.0,0.9514,3e-05,7.30651]
[1778992222172,53.24,78055.94,0.0,0.9514,3e-05,7.30664]
[1778992222310,53.24,78055.94,0.0,0.9514,3e-05,7.30664]
[1778992222199,53.24,78055.94,0.0,0.95139,3e-05,7.30712]
[1778992222654,53.24,78055.99,0.0,0.95139,3e-05,7.30697]
[1778992228288,53.25,78056.08,0.0,0.95139,3e-05,7.30688]
[1778992228308,53.25,78056.08,0.0,0.95139,3e-05,7.30688]
[1778992229703,53.24,78053.04,0.0,0.95132,3e-05,7.31573]
[1778992234738,53.25,78051.73,0.0,0.9513,3e-05,7.3171]
[1778992237989,53.25,78052.43,0.0,0.95132,3e-05,7.3151]
[1778992238062,53.25,78052.43,0.0,0.95132,3e-05,7.3151]
[1778992244808,53.25,78052.46,0.0,0.95131,3e-05,7.31559]
[1778992249843,53.25,78052.41,0.0,0.95131,3e-05,7.31605]
[1778992253817,53.25,78052.5,0.0,0.95131,3e-05,7.31595]
[1778992254064,53.25,78052.5,0.0,0.95131,3e-05,7.31595]
[1778992254558,53.25,78052.5,0.0,0.95131,3e-05,7.31601]
[1778992254879,53.25,78052.43,0.0,0.95131,3e-05,7.31628]
[1778992258808,53.25,78051.44,0.0,0.95128,3e-05,7.31947]
[1778992258912,53.25,78051.44,0.0,0.95128,3e-05,7.31947]
[1778992264643,53.25,78050.59,0.0,0.95125,3e-05,7.32237]
[1778992264950,53.25,78043.8,0.0,0.95108,3e-05,7.3431]
[1778992268398,53.25,78043.21,0.0,0.95106,3e-05,7.34496]
[1778992268419,53.25,78043.07,0.0,0.95106,3e-05,7.3454]
[1778992274013,53.25,78044.5,0.0,0.95109,3e-05,7.34111]
[1778992279048,53.25,78041.14,0.0,0.951,3e-05,7.35146]
[1778992280913,53.25,78041.14,0.0,0.951,3e-05,7.35146]
[1778992281062,53.25,78041.14,0.0,0.951,3e-05,7.35146]
[1778992281146,53.25,78041.06,0.0,0.951,3e-05,7.35172]
[1778992283726,53.25,78040.85,0.0,0.951,3e-05,7.35237]
[1778992283810,53.25,78040.85,0.0,0.951,3e-05,7.35237]
[1778992288111,53.25,78036.39,0.0,0.95088,3e-05,7.36607]
[1778992288766,53.25,78036.39,0.0,0.95088,3e-05,7.36607]
[1778992288810,53.25,78036.39,0.0,0.95088,3e-05,7.36607]
[1778992291500,53.25,78033.61,0.0,0.95082,3e-05,7.37156]
[1778992291562,53.25,78033.61,0.0,0.95082,3e-05,7.37156]
[1778992292139,53.25,78034.09,0.0,0.95084,3e-05,7.37007]
[1778992297174,53.25,78034.07,0.0,0.95084,3e-05,7.36963]
[1778992299936,53.25,78033.62,0.0,0.95083,3e-05,7.37099]
[1778992300060,53.25,78033.62,0.0,0.95083,3e-05,7.37099]
[1778992307244,53.25,78034.6,0.0,0.95085,3e-05,7.3679]
[1778992312280,53.25,78033.82,0.0,0.95083,3e-05,7.37028]
[1778992314103,53.25,78033.82,0.0,0.95083,3e-05,7.37028]
[1778992314309,53.25,78033.82,0.0,0.95083,3e-05,7.37028]
[1778992314399,53.25,78033.82,0.0,0.95083,3e-05,7.37027]
[1778992316562,53.25,78032.87,0.0,0.95081,3e-05,7.37317]
[1778992322350,53.25,78033.55,0.0,0.95083,3e-05,7.37104]
[1778992328392,53.25,78033.63,0.0,0.95083,3e-05,7.37076]
[1778992334435,53.25,78031.13,0.0,0.95076,3e-05,7.37839]
[1778992338104,53.25,78027.41,0.0,0.95067,3e-05,7.38973]
[1778992338164,53.25,78027.41,0.0,0.95067,3e-05,7.38973]
[1778992338312,53.25,78027.41,0.0,0.95067,3e-05,7.38973]
[1778992338463,53.25,78027.37,0.0,0.95067,3e-05,7.38981]
[1778992343498,53.25,78030.28,0.0,0.95074,3e-05,7.38067]
[1778992344522,53.25,78030.28,0.0,0.95074,3e-05,7.38067]
[1778992344562,53.25,78030.28,0.0,0.95074,3e-05,7.38067]
[1778992344597,53.25,78031.34,0.0,0.95077,3e-05,7.37739]
[1778992346784,53.25,78033.04,0.0,0.95082,3e-05,7.37216]
[1778992346810,53.25,78033.04,0.0,0.95082,3e-05,7.37216]
[1778992352957,53.25,78035.26,0.0,0.95089,3e-05,7.36236]
[1778992353063,53.25,78035.26,0.0,0.95089,3e-05,7.36236]
[1778992353160,53.25,78034.29,0.0,0.95087,3e-05,7.36532]
[1778992353810,53.25,78034.29,0.0,0.95087,3e-05,7.36532]
[1778992354059,53.25,78034.29,0.0,0.95087,3e-05,7.36532]
[1778992359610,53.25,78034.26,0.0,0.95087,3e-05,7.36533]
[1778992364645,53.25,78036.92,0.0,0.95094,3e-05,7.35712]
[1778992367586,53.25,78040.61,0.0,0.95104,3e-05,7.34584]
[1778992367696,53.25,78040.61,0.0,0.95104,3e-05,7.34584]
[1778992367811,53.25,78040.61,0.0,0.95104,3e-05,7.34584]
[1778992367911,53.25,78040.4,0.0,0.95103,3e-05,7.34651]
[1778992374715,53.25,78040.28,0.0,0.95103,3e-05,7.34693]
[1778992380757,53.25,78040.2,0.0,0.95103,3e-05,7.34717]
[1778992383774,53.25,78040.16,0.0,0.95102,3e-05,7.34729]
[1778992383814,53.25,78040.16,0.0,0.95102,3e-05,7.34729]
[1778992383938,53.25,78040.16,0.0,0.95102,3e-05,7.34729]
[1778992384060,53.25,78040.16,0.0,0.95102,3e-05,7.34729]
[1778992384161,53.25,78040.16,0.0,0.95102,3e-05,7.34728]
[1778992389820,53.25,78044.05,0.0,0.95113,3e-05,7.33535]
[1778992392687,53.25,78045.13,0.0,0.95116,3e-05,7.33206]
[1778992392810,53.25,78045.13,0.0,0.95116,3e-05,7.33206]
[1778992393170,53.25,78045.13,0.0,0.95116,3e-05,7.33206]
[1778992393311,53.25,78045.13,0.0,0.95116,3e-05,7.33206]
[1778992393349,53.25,78045.52,0.0,0.95117,3e-05,7.3309]
[1778992399325,53.25,78045.96,0.0,0.95118,3e-05,7.32963]
[1778992399476,53.25,78045.96,0.0,0.95118,3e-05,7.32963]
[1778992399515,53.25,78045.96,0.0,0.95118,3e-05,7.32967]
[1778992399565,53.25,78045.96,0.0,0.95118,3e-05,7.32967]
[1778992404925,53.25,78045.87,0.0,0.95117,3e-05,7.33007]
[1778992409960,53.25,78043.98,0.0,0.95112,3e-05,7.33602]
[1778992413109,53.25,78043.61,0.0,0.95113,3e-05,7.33423]
[1778992413261,53.25,78043.61,0.0,0.95113,3e-05,7.33423]
[1778992413310,53.25,78043.61,0.0,0.95113,3e-05,7.33423]
[1778992413354,53.25,78043.53,0.0,0.95113,3e-05,7.3345]
[1778992419023,53.25,78044.3,0.0,0.95115,3e-05,7.33232]
[1778992425066,53.25,78044.06,0.0,0.95114,3e-05,7.33326]
[1778992430100,53.24,78043.05,0.0,0.95113,3e-05,7.33438]
[1778992437149,53.24,78042.54,0.0,0.95112,3e-05,7.33491]
[1778992439736,53.24,78042.17,0.0,0.95111,3e-05,7.33611]
[1778992439812,53.24,78042.17,0.0,0.95111,3e-05,7.33611]
[1778992440087,53.24,78042.17,0.0,0.95111,3e-05,7.33611]
[1778992440313,53.24,78042.17,0.0,0.95111,3e-05,7.33611]
[1778992440414,53.24,78041.63,0.0,0.9511,3e-05,7.3378]
[1778992446212,53.24,78041.74,0.0,0.9511,3e-05,7.33767]
[1778992451247,53.24,78045.05,0.0,0.95118,3e-05,7.32779]
[1778992452521,53.24,78045.05,0.0,0.95118,3e-05,7.32779]
[1778992452569,53.24,78045.05,0.0,0.95118,3e-05,7.32779]
[1778992452767,53.24,78045.05,0.0,0.95118,3e-05,7.32779]
[1778992452811,53.24,78045.05,0.0,0.95118,3e-05,7.32779]
[1778992453261,53.24,78045.24,0.0,0.95119,3e-05,7.32731]
[1778992458296,53.24,78045.28,0.0,0.95119,3e-05,7.32746]
[1778992464051,53.24,78045.42,0.0,0.95119,3e-05,7.32677]
[1778992464061,53.24,78045.42,0.0,0.95119,3e-05,7.32677]
[1778992464251,53.24,78045.42,0.0,0.95119,3e-05,7.32677]
[1778992464314,53.24,78045.42,0.0,0.95119,3e-05,7.32677]
[1778992464338,53.24,78045.53,0.0,0.95121,3e-05,7.3253]
[1778992469373,53.24,78046.33,0.0,0.95124,3e-05,7.321]
[1778992471387,53.23,78053.33,0.0,0.95145,3e-05,7.29597]
[1778992472998,53.23,78053.01,0.0,0.95144,3e-05,7.29662]
[1778992473061,53.23,78053.01,0.0,0.95144,3e-05,7.29662]
[1778992473293,53.23,78053.01,0.0,0.95144,3e-05,7.29662]
[1778992473311,53.23,78053.01,0.0,0.95144,3e-05,7.29662]
[1778992473401,53.23,78053.12,0.0,0.95145,3e-05,7.29596]
[1778992479446,53.23,78052.85,0.0,0.95146,3e-05,7.29482]
[1778992484481,53.22,78052.98,0.0,0.95147,3e-05,7.29283]
[1778992488814,53.22,78053.07,0.0,0.95149,3e-05,7.2913]
[1778992489002,53.22,78053.07,0.0,0.95149,3e-05,7.2913]
[1778992489065,53.22,78053.07,0.0,0.95149,3e-05,7.2913]
[1778992489516,53.22,78052.58,0.0,0.95148,3e-05,7.29249]
[1778992494551,53.21,78055.5,0.0,0.95157,3e-05,7.28207]
[1778992496206,53.21,78055.74,0.0,0.95158,3e-05,7.28105]
[1778992496312,53.21,78055.74,0.0,0.95158,3e-05,7.28105]
[1778992496464,53.21,78055.74,0.0,0.95158,3e-05,7.28105]
[1778992496563,53.21,78055.74,0.0,0.95158,3e-05,7.28105]
[1778992496565,53.21,78055.72,0.0,0.95158,3e-05,7.28082]
[1778992502607,53.21,78055.72,0.0,0.95159,3e-05,7.27912]
[1778992507642,53.2,78056.0,0.0,0.95161,3e-05,7.27687]
[1778992512688,53.2,78056.37,0.0,0.95163,3e-05,7.27465]
[1778992512813,53.2,78056.37,0.0,0.95163,3e-05,7.27465]
[1778992513049,53.2,78056.37,0.0,0.95163,3e-05,7.27465]
[1778992513064,53.2,78056.37,0.0,0.95163,3e-05,7.27465]
[1778992513150,53.2,78056.65,0.0,0.95164,3e-05,7.27327]
[1778992518719,53.2,78057.17,0.0,0.95166,3e-05,7.27043]
[1778992523754,53.19,78057.3,0.0,0.95168,3e-05,7.26882]
[1778992528789,53.19,78057.49,0.0,0.95169,3e-05,7.26709]
[1778992534142,53.19,78061.68,0.0,0.95183,3e-05,7.25053]
[1778992534317,53.19,78061.68,0.0,0.95183,3e-05,7.25053]
[1778992534355,53.19,78062.04,0.0,0.95184,3e-05,7.24905]
[1778992534766,53.19,78062.04,0.0,0.95184,3e-05,7.24905]
[1778992534812,53.19,78062.04,0.0,0.95184,3e-05,7.24905]
[1778992539866,53.18,78070.24,0.0,0.95206,3e-05,7.22326]
[1778992541252,53.18,78070.24,0.0,0.95206,3e-05,7.22326]
[1778992541315,53.18,78070.24,0.0,0.95206,3e-05,7.22326]
[1778992541662,53.18,78070.24,0.0,0.95206,3e-05,7.22326]
[1778992541416,53.18,78072.0,0.0,0.95211,3e-05,7.21765]
[1778992541816,53.18,78072.0,0.0,0.95211,3e-05,7.21765]
[1778992544563,53.18,78074.81,0.0,0.95218,3e-05,7.20902]
[1778992544662,53.18,78077.42,0.0,0.95225,3e-05,7.20052]
[1778992547923,53.18,78083.86,0.0,0.95242,3e-05,7.18074]
[1778992548929,53.18,78090.22,0.0,0.95259,3e-05,7.16111]
[1778992550943,53.18,78093.81,0.0,0.95269,3e-05,7.14947]
[1778992552023,53.18,78093.81,0.0,0.95269,3e-05,7.14947]
[1778992552065,53.18,78093.81,0.0,0.95269,3e-05,7.14947]
[1778992552624,53.18,78093.81,0.0,0.95269,3e-05,7.14947]
[1778992552674,53.17,78093.88,0.0,0.9527,3e-05,7.14847]
[1778992552814,53.17,78093.88,0.0,0.9527,3e-05,7.14847]
[1778992557992,53.17,78093.54,0.0,0.9527,3e-05,7.14752]
[1778992560655,53.17,78094.5,0.0,0.95273,3e-05,7.14425]
[1778992560814,53.16,78094.57,0.0,0.95274,3e-05,7.14326]
[1778992562956,53.16,78093.31,0.0,0.95271,3e-05,7.14667]
[1778992563059,53.16,78093.31,0.0,0.95271,3e-05,7.14667]
[1778992563157,53.16,78093.39,0.0,0.95272,3e-05,7.14565]
[1778992569529,53.16,78095.76,0.0,0.95279,3e-05,7.13698]
[1778992569567,53.16,78095.76,0.0,0.95279,3e-05,7.13698]
[1778992575116,53.15,78095.82,0.0,0.95282,3e-05,7.13419]
[1778992580151,53.14,78095.78,0.0,0.95283,3e-05,7.13208]
[1778992584700,53.14,78096.59,0.0,0.95286,3e-05,7.12854]
[1778992584811,53.14,78097.93,0.0,0.9529,3e-05,7.12415]
[1778992585330,53.14,78097.93,0.0,0.9529,3e-05,7.12415]
[1778992585565,53.14,78097.93,0.0,0.9529,3e-05,7.12415]
[1778992585666,53.14,78099.23,0.0,0.95294,3e-05,7.11988]
[1778992591228,53.13,78100.43,0.0,0.953,3e-05,7.11127]
[1778992594013,53.13,78102.51,0.0,0.95306,3e-05,7.10435]
[1778992594061,53.13,78102.51,0.0,0.95306,3e-05,7.10435]
[1778992594373,53.13,78102.0,0.0,0.95305,3e-05,7.10555]
[1778992594938,53.13,78102.0,0.0,0.95305,3e-05,7.10555]
[1778992595071,53.13,78102.0,0.0,0.95305,3e-05,7.10555]
[1778992600621,53.13,78103.34,0.0,0.9531,3e-05,7.0999]
[1778992600723,53.13,78103.55,0.0,0.95311,3e-05,7.09894]
[1778992600812,53.13,78103.55,0.0,0.95311,3e-05,7.09894]
[1778992601311,53.13,78103.55,0.0,0.95311,3e-05,7.09894]
[1778992601561,53.13,78103.55,0.0,0.95311,3e-05,7.09894]
[1778992601662,53.12,78103.16,0.0,0.9531,3e-05,7.0998]
[1778992607340,53.12,78102.38,0.0,0.95309,3e-05,7.10022]
[1778992612375,53.11,78102.12,0.0,0.9531,3e-05,7.09937]
[1778992617410,53.11,78103.18,0.0,0.95314,3e-05,7.09456]
[1778992622445,53.11,78103.74,0.0,0.95317,3e-05,7.09129]
[1778992623692,53.11,78103.74,0.0,0.95317,3e-05,7.09129]
[1778992623813,53.11,78103.74,0.0,0.95317,3e-05,7.09129]
[1778992624397,53.11,78103.74,0.0,0.95317,3e-05,7.09129]
[1778992624572,53.11,78103.74,0.0,0.95317,3e-05,7.09129]
[1778992624674,53.1,78103.74,0.0,0.95317,3e-05,7.09066]
[1778992629494,53.1,78109.7,0.0,0.95334,3e-05,7.07124]
[1778992630015,53.1,78109.7,0.0,0.95334,3e-05,7.07124]
[1778992630060,53.1,78109.7,0.0,0.95334,3e-05,7.07124]
[1778992630501,53.1,78110.98,0.0,0.95337,3e-05,7.06712]
[1778992630975,53.1,78110.98,0.0,0.95337,3e-05,7.06712]
[1778992631076,53.1,78110.98,0.0,0.95337,3e-05,7.06712]
[1778992636784,53.1,78110.88,0.0,0.95338,3e-05,7.06605]
[1778992636810,53.09,78111.79,0.0,0.95341,3e-05,7.06305]
[1778992637550,53.09,78111.2,0.0,0.95339,3e-05,7.06454]
[1778992637810,53.09,78111.2,0.0,0.95339,3e-05,7.06454]
[1778992638065,53.09,78111.2,0.0,0.95339,3e-05,7.06454]
[1778992642268,53.09,78113.39,0.0,0.95346,3e-05,7.05691]
[1778992642310,53.09,78113.39,0.0,0.95346,3e-05,7.05691]
[1778992642585,53.09,78114.79,0.0,0.9535,3e-05,7.05245]
[1778992644737,53.09,78115.13,0.0,0.95351,3e-05,7.05118]
[1778992644604,53.09,78119.26,0.0,0.95361,3e-05,7.03858]
[1778992645609,53.09,78124.47,0.0,0.95375,3e-05,7.0228]
[1778992646616,53.09,78128.1,0.0,0.95384,3e-05,7.01178]
[1778992648588,53.09,78125.89,0.0,0.95379,3e-05,7.01818]
[1778992648630,53.09,78123.34,0.0,0.95372,3e-05,7.02559]
[1778992653665,53.08,78126.13,0.0,0.95382,3e-05,7.0134]
[1778992659707,53.08,78125.78,0.0,0.95382,3e-05,7.01346]
[1778992663423,53.08,78128.15,0.0,0.95388,3e-05,7.00596]
[1778992663562,53.08,78128.15,0.0,0.95388,3e-05,7.00596]
[1778992663735,53.08,78128.57,0.0,0.95389,3e-05,7.00458]
[1778992664635,53.08,78128.57,0.0,0.95389,3e-05,7.00458]
[1778992664814,53.08,78128.57,0.0,0.95389,3e-05,7.00458]
[1778992674149,53.08,78128.96,0.0,0.95391,3e-05,7.00227]
[1778992674313,53.08,78128.96,0.0,0.95391,3e-05,7.00227]
[1778992674812,53.08,78128.67,0.0,0.95391,3e-05,7.00289]
[1778992675467,53.08,78128.67,0.0,0.95391,3e-05,7.00289]
[1778992675569,53.08,78128.67,0.0,0.95391,3e-05,7.00289]
[1778992676826,53.08,78131.5,0.0,0.95398,3e-05,6.99423]
[1778992681861,53.07,78131.24,0.0,0.95398,3e-05,6.99448]
[1778992685985,53.07,78131.66,0.0,0.95399,3e-05,6.99292]
[1778992686061,53.07,78131.66,0.0,0.95399,3e-05,6.99292]
[1778992686086,53.07,78132.69,0.0,0.95402,3e-05,6.98976]
[1778992686896,53.07,78136.74,0.0,0.95412,3e-05,6.97763]
[1778992688365,53.07,78136.74,0.0,0.95412,3e-05,6.97763]
[1778992688567,53.07,78136.74,0.0,0.95412,3e-05,6.97763]
[1778992688592,53.07,78142.27,0.0,0.95426,2e-05,6.9611]
[1778992691931,53.07,78146.16,0.0,0.95436,2e-05,6.94944]
[1778992694335,53.07,78146.3,0.0,0.95436,2e-05,6.94899]
[1778992694560,53.07,78146.3,0.0,0.95436,2e-05,6.94899]
[1778992694661,53.07,78146.27,0.0,0.95436,2e-05,6.94901]
[1778992695143,53.07,78146.27,0.0,0.95436,2e-05,6.94901]
[1778992695313,53.07,78146.27,0.0,0.95436,2e-05,6.94901]
[1778992700689,53.07,78148.42,0.0,0.95442,2e-05,6.94251]
[1778992701688,53.07,78148.7,0.0,0.95442,2e-05,6.94163]
[1778992701810,53.07,78148.7,0.0,0.95442,2e-05,6.94163]
[1778992701783,53.07,78148.88,0.0,0.95443,2e-05,6.94107]
[1778992702474,53.07,78148.88,0.0,0.95443,2e-05,6.94107]
[1778992702562,53.07,78148.88,0.0,0.95443,2e-05,6.94107]
[1778992702627,53.07,78144.97,0.0,0.95433,2e-05,6.9526]
[1778992703008,53.07,78140.61,0.0,0.95422,2e-05,6.96552]
[1778992707827,53.07,78139.84,0.0,0.9542,2e-05,6.9676]
[1778992708060,53.07,78139.61,0.0,0.9542,2e-05,6.96821]
[1778992708161,53.07,78139.4,0.0,0.95419,2e-05,6.96876]
[1778992709006,53.07,78139.4,0.0,0.95419,2e-05,6.96876]
[1778992709062,53.07,78139.4,0.0,0.95419,2e-05,6.96876]
[1778992715092,53.07,78140.53,0.0,0.95424,2e-05,6.96201]
[1778992719702,53.07,78139.89,0.0,0.95423,2e-05,6.96371]
[1778992719812,53.07,78139.89,0.0,0.95423,2e-05,6.96371]
[1778992719803,53.07,78138.26,0.0,0.95419,3e-05,6.96842]
[1778992720127,53.07,78137.25,0.0,0.95416,3e-05,6.97141]
[1778992721571,53.07,78137.25,0.0,0.95416,3e-05,6.97141]
[1778992721812,53.07,78137.25,0.0,0.95416,3e-05,6.97141]
[1778992723148,53.07,78133.4,0.0,0.95407,3e-05,6.9826]
[1778992724224,53.07,78133.4,0.0,0.95407,3e-05,6.9826]
[1778992724325,53.07,78130.37,0.0,0.954,3e-05,6.99142]
[1778992730197,53.06,78130.55,0.0,0.954,3e-05,6.99032]
[1778992731110,53.06,78130.55,0.0,0.954,3e-05,6.99032]
[1778992731314,53.06,78130.55,0.0,0.954,3e-05,6.99032]
[1778992737246,53.06,78131.39,0.0,0.95403,3e-05,6.987]
[1778992739359,53.06,78130.82,0.0,0.95402,3e-05,6.98857]
[1778992739564,53.06,78130.82,0.0,0.95402,3e-05,6.98857]
[1778992745302,53.06,78130.91,0.0,0.95403,3e-05,6.9873]
[1778992750337,53.06,78125.8,0.0,0.95391,3e-05,7.00182]
[1778992751320,53.06,78125.8,0.0,0.95391,3e-05,7.00182]
[1778992751567,53.06,78125.8,0.0,0.95391,3e-05,7.00182]
[1778992757386,53.05,78124.74,0.0,0.95389,3e-05,7.00381]
[1778992761414,53.05,78127.41,0.0,0.95396,3e-05,6.99518]
[1778992765590,53.05,78127.71,0.0,0.95397,3e-05,6.99381]
[1778992765811,53.05,78127.71,0.0,0.95397,3e-05,6.99381]
[1778992771484,53.05,78126.99,0.0,0.95398,3e-05,6.99193]
[1778992782192,53.05,78126.83,0.0,0.95398,3e-05,6.99225]
[1778992782310,53.05,78126.83,0.0,0.95398,3e-05,6.99225]
[1778992787596,53.04,78126.99,0.0,0.954,3e-05,6.98953]
[1778992791450,53.04,78127.25,0.0,0.95401,3e-05,6.9883]
[1778992791562,53.04,78127.25,0.0,0.95401,3e-05,6.9883]
[1778992796659,53.04,78124.47,0.0,0.95395,3e-05,6.99564]
[1778992798176,53.04,78123.87,0.0,0.95394,3e-05,6.99726]
[1778992798311,53.04,78123.87,0.0,0.95394,3e-05,6.99726]
[1778992804715,53.03,78121.64,0.0,0.95389,3e-05,7.00272]
[1778992806071,53.03,78121.64,0.0,0.95389,3e-05,7.00272]
[1778992806312,53.03,78121.64,0.0,0.95389,3e-05,7.00272]
[1778992816802,53.03,78122.6,0.0,0.95393,3e-05,6.99779]
[1778992817973,53.03,78122.6,0.0,0.95393,3e-05,6.99779]
[1778992818061,53.03,78122.78,0.0,0.95394,3e-05,6.99708]
[1778992823853,53.02,78124.78,0.0,0.954,3e-05,6.99013]
[1778992823982,53.02,78124.78,0.0,0.954,3e-05,6.99013]
[1778992824059,53.02,78124.78,0.0,0.954,3e-05,6.99013]
[1778992824859,53.02,78122.2,0.0,0.95393,3e-05,6.99766]
[1778992831908,53.02,78122.28,0.0,0.95396,3e-05,6.99334]
[1778992836943,53.02,78121.66,0.0,0.95395,3e-05,6.99438]
[1778992837975,53.02,78121.66,0.0,0.95395,3e-05,6.99438]
[1778992838061,53.02,78121.78,0.0,0.95396,3e-05,6.99386]
[1778992843992,53.02,78122.13,0.0,0.95397,3e-05,6.99186]
[1778992845663,53.02,78123.89,0.0,0.95402,3e-05,6.98647]
[1778992845811,53.02,78123.89,0.0,0.95402,3e-05,6.98647]
[1778992851041,53.01,78124.92,0.0,0.95405,3e-05,6.98255]
[1778992852215,53.01,78124.92,0.0,0.95405,3e-05,6.98255]
[1778992852311,53.01,78124.92,0.0,0.95405,3e-05,6.98255]
[1778992853055,53.01,78127.53,0.0,0.95412,3e-05,6.97451]
[1778992858090,53.01,78129.25,0.0,0.95417,3e-05,6.96883]
[1778992863125,53.01,78129.92,0.0,0.95419,3e-05,6.96632]
[1778992868160,53.01,78129.96,0.0,0.95419,3e-05,6.96571]
[1778992871149,53.01,78128.71,0.0,0.95416,3e-05,6.96923]
[1778992871312,53.01,78128.71,0.0,0.95416,3e-05,6.96923]
[1778992877226,53.01,78130.02,0.0,0.9542,3e-05,6.96469]
[1778992882261,53.0,78129.98,0.0,0.9542,3e-05,6.96436]
[1778992885811,53.0,78130.34,0.0,0.95421,3e-05,6.96311]
[1778992886062,53.0,78130.95,0.0,0.95423,3e-05,6.96113]
[1778992891069,53.0,78132.28,0.0,0.95427,3e-05,6.95685]
[1778992891311,53.0,78132.28,0.0,0.95427,3e-05,6.95685]
[1778992896359,53.0,78136.49,0.0,0.95439,2e-05,6.94109]
[1778992899317,53.0,78137.03,0.0,0.95441,2e-05,6.9394]
[1778992900058,53.0,78137.16,0.0,0.95441,2e-05,6.93893]
[1778992901394,53.0,78139.98,0.0,0.95448,2e-05,6.93054]
[1778992906440,53.0,78140.56,0.0,0.9545,2e-05,6.92868]
[1778992909461,53.0,78146.87,0.0,0.95465,2e-05,6.90996]
[1778992910468,53.0,78144.86,0.0,0.9546,2e-05,6.91589]
[1778992912565,53.0,78143.59,0.0,0.95457,2e-05,6.91966]
[1778992914571,53.0,78144.75,0.0,0.9546,2e-05,6.91623]
[1778992920538,53.0,78145.47,0.0,0.95462,2e-05,6.91414]
[1778992925573,53.0,78143.54,0.0,0.95457,2e-05,6.91987]
[1778992926216,53.0,78143.54,0.0,0.95457,2e-05,6.91987]
[1778992926310,53.0,78143.54,0.0,0.95457,2e-05,6.91987]
[1778992929601,53.0,78147.14,0.0,0.95466,2e-05,6.9092]
[1778992932846,53.0,78148.02,0.0,0.95468,2e-05,6.90663]
[1778992933060,53.0,78148.02,0.0,0.95468,2e-05,6.90663]
[1778992938668,53.0,78150.92,0.0,0.95475,2e-05,6.89819]
[1778992941354,53.0,78152.51,0.0,0.95479,2e-05,6.89356]
[1778992941564,53.0,78152.51,0.0,0.95479,2e-05,6.89356]
[1778992944806,53.0,78151.95,0.0,0.95478,2e-05,6.89534]
[1778992945062,53.0,78146.91,0.0,0.95465,2e-05,6.91027]
[1778992946567,53.0,78146.81,0.0,0.95465,2e-05,6.91058]
[1778992946724,53.0,78147.51,0.0,0.95467,2e-05,6.90853]
[1778992947818,53.0,78147.51,0.0,0.95467,2e-05,6.90853]
[1778992948062,53.0,78147.51,0.0,0.95467,2e-05,6.90853]
[1778992953775,53.0,78148.79,0.0,0.95471,2e-05,6.902]
[1778992958809,53.0,78149.8,0.0,0.95474,2e-05,6.89914]
[1778992963087,53.0,78150.4,0.0,0.95475,2e-05,6.89745]
[1778992963139,53.0,78150.27,0.0,0.95475,2e-05,6.89787]
[1778992963310,53.0,78150.27,0.0,0.95475,2e-05,6.89787]
[1778992963845,53.0,78150.03,0.0,0.95474,2e-05,6.8986]
[1778992968533,53.0,78150.07,0.0,0.95474,2e-05,6.89859]
[1778992968562,53.0,78150.07,0.0,0.95474,2e-05,6.89859]
[1778992968586,53.0,78150.07,0.0,0.95474,2e-05,6.89859]
[1778992968813,53.0,78150.07,0.0,0.95474,2e-05,6.89859]
[1778992968880,53.0,78150.09,0.0,0.95474,2e-05,6.89855]
[1778992973915,53.0,78151.85,0.0,0.95479,2e-05,6.8935]
[1778992978953,53.0,78152.73,0.0,0.95481,2e-05,6.89106]
[1778992981216,53.0,78152.88,0.0,0.95481,2e-05,6.8907]
[1778992981311,53.0,78152.88,0.0,0.95481,2e-05,6.8907]
[1778992986803,53.0,78155.06,0.0,0.95486,2e-05,6.88451]
[1778992986861,53.0,78155.06,0.0,0.95486,2e-05,6.88451]
[1778992987068,53.0,78155.06,0.0,0.95486,2e-05,6.88451]
[1778992987143,53.0,78155.65,0.0,0.95488,2e-05,6.88283]
[1778992988105,53.0,78155.65,0.0,0.95488,2e-05,6.88283]
[1778992991932,53.01,78161.43,0.0,0.95502,2e-05,6.86612]
[1778992998087,53.01,78160.05,0.0,0.95498,2e-05,6.87083]
[1778993003122,53.01,78160.28,0.0,0.95498,2e-05,6.87059]
[1778993008157,53.01,78160.05,0.0,0.95497,2e-05,6.87169]
[1778993008277,53.01,78160.05,0.0,0.95497,2e-05,6.87169]
[1778993008310,53.01,78160.05,0.0,0.95497,2e-05,6.87169]
[1778993008723,53.01,78160.05,0.0,0.95497,2e-05,6.87169]
[1778993008811,53.01,78160.05,0.0,0.95497,2e-05,6.87169]
[1778993009164,53.01,78159.93,0.0,0.95497,2e-05,6.87213]
[1778993015245,53.01,78158.3,0.0,0.95494,2e-05,6.87438]
[1778993015315,53.01,78158.3,0.0,0.95494,2e-05,6.87438]
[1778993021248,53.01,78158.7,0.0,0.95495,2e-05,6.87387]
[1778993026283,53.01,78159.25,0.0,0.95496,2e-05,6.87268]
[1778993031579,53.02,78161.23,0.0,0.955,2e-05,6.86721]
[1778993031813,53.02,78161.23,0.0,0.955,2e-05,6.86721]
[1778993032668,53.02,78158.11,0.0,0.95492,2e-05,6.87658]
[1778993032811,53.02,78158.11,0.0,0.95492,2e-05,6.87658]
[1778993032890,53.02,78155.71,0.0,0.95486,2e-05,6.88372]
[1778993039375,53.02,78156.78,0.0,0.95489,2e-05,6.88103]
[1778993044410,53.02,78157.67,0.0,0.9549,2e-05,6.87881]
[1778993047216,53.02,78157.76,0.0,0.9549,2e-05,6.87871]
[1778993047315,53.02,78157.76,0.0,0.9549,2e-05,6.87871]
[1778993052466,53.02,78157.41,0.0,0.95489,2e-05,6.88023]
[1778993057501,53.02,78153.12,0.0,0.95478,2e-05,6.89329]
[1778993059438,53.02,78154.27,0.0,0.95481,2e-05,6.88995]
[1778993059564,53.02,78154.27,0.0,0.95481,2e-05,6.88995]
[1778993059677,53.02,78154.27,0.0,0.95481,2e-05,6.88995]
[1778993059811,53.02,78154.27,0.0,0.95481,2e-05,6.88995]
[1778993059912,53.02,78154.63,0.0,0.95482,2e-05,6.88901]
[1778993065557,53.02,78154.48,0.0,0.95481,2e-05,6.88977]
[1778993071599,53.02,78154.39,0.0,0.95482,2e-05,6.88751]
[1778993076634,53.02,78153.52,0.0,0.9548,2e-05,6.89043]
[1778993080061,53.02,78153.7,0.0,0.9548,2e-05,6.89001]
[1778993080314,53.02,78153.77,0.0,0.9548,2e-05,6.88986]
[1778993085697,53.03,78155.41,0.0,0.95484,2e-05,6.88538]
[1778993090732,53.03,78155.19,0.0,0.95483,2e-05,6.88634]
[1778993095767,53.03,78154.95,0.0,0.95483,2e-05,6.88736]
[1778993100699,53.03,78152.16,0.0,0.95476,2e-05,6.89583]
[1778993100816,53.03,78152.16,0.0,0.95476,2e-05,6.89583]
[1778993101525,53.03,78150.01,0.0,0.9547,2e-05,6.90223]
[1778993101561,53.03,78150.01,0.0,0.9547,2e-05,6.90223]
[1778993101809,53.03,78151.51,0.0,0.95474,2e-05,6.89784]
[1778993106844,53.03,78153.5,0.0,0.95479,2e-05,6.89221]
[1778993107981,53.03,78153.5,0.0,0.95479,2e-05,6.89221]
[1778993108065,53.03,78153.5,0.0,0.95479,2e-05,6.89221]
[1778993113893,53.03,78155.5,0.0,0.95483,2e-05,6.88676]
[1778993117231,53.03,78158.43,0.0,0.9549,2e-05,6.87826]
[1778993117316,53.03,78158.8,0.0,0.95491,2e-05,6.87726]
[1778993117990,53.03,78158.8,0.0,0.95491,2e-05,6.87726]
[1778993118065,53.03,78158.8,0.0,0.95491,2e-05,6.87726]
[1778993118091,53.03,78158.96,0.0,0.95491,2e-05,6.87687]
[1778993122781,53.03,78162.5,0.0,0.955,2e-05,6.8668]
[1778993122814,53.03,78162.5,0.0,0.955,2e-05,6.8668]
[1778993127991,53.03,78163.02,0.0,0.95501,2e-05,6.86589]
[1778993133028,53.04,78165.26,0.0,0.95508,2e-05,6.85695]
[1778993134376,53.04,78164.49,0.0,0.95506,2e-05,6.85933]
[1778993134563,53.04,78164.49,0.0,0.95506,2e-05,6.85933]
[1778993135664,53.04,78165.19,0.0,0.95507,2e-05,6.85738]
[1778993135809,53.04,78165.19,0.0,0.95507,2e-05,6.85738]
[1778993136049,53.04,78165.53,0.0,0.95508,2e-05,6.85649]
[1778993138063,53.04,78169.92,0.0,0.95518,2e-05,6.84385]
[1778993138574,53.04,78169.92,0.0,0.95518,2e-05,6.84385]
[1778993138814,53.04,78169.92,0.0,0.95518,2e-05,6.84385]
[1778993144105,53.04,78171.73,0.0,0.95522,2e-05,6.83937]
[1778993147126,53.04,78166.04,0.0,0.95508,2e-05,6.85651]
[1778993149610,53.04,78166.32,0.0,0.95508,2e-05,6.85593]
[1778993149811,53.04,78166.32,0.0,0.95508,2e-05,6.85593]
[1778993150651,53.04,78165.96,0.0,0.95507,2e-05,6.85711]
[1778993150812,53.04,78165.96,0.0,0.95507,2e-05,6.85711]
[1778993151154,53.04,78165.93,0.0,0.95507,2e-05,6.85732]
[1778993156189,53.04,78165.55,0.0,0.95506,2e-05,6.85905]
[1778993158203,53.04,78159.18,0.0,0.9549,2e-05,6.87802]
[1778993158811,53.04,78159.18,0.0,0.9549,2e-05,6.87802]
[1778993159061,53.04,78159.18,0.0,0.9549,2e-05,6.87802]
[1778993165252,53.05,78158.79,0.0,0.95488,2e-05,6.87977]
[1778993168556,53.05,78159.33,0.0,0.9549,2e-05,6.87841]
[1778993168812,53.05,78159.33,0.0,0.9549,2e-05,6.87841]
[1778993169666,53.05,78159.37,0.0,0.9549,2e-05,6.87837]
[1778993169811,53.05,78159.37,0.0,0.9549,2e-05,6.87837]
[1778993170287,53.05,78159.64,0.0,0.9549,2e-05,6.87765]
[1778993178344,53.05,78160.65,0.0,0.95492,2e-05,6.87526]
[1778993182046,53.05,78160.69,0.0,0.95492,2e-05,6.87528]
[1778993182060,53.05,78160.69,0.0,0.95492,2e-05,6.87528]
[1778993187408,53.05,78160.44,0.0,0.95491,2e-05,6.87649]
[1778993192443,53.05,78160.26,0.0,0.95492,2e-05,6.87447]
[1778993197478,53.05,78160.36,0.0,0.95492,2e-05,6.87453]
[1778993203520,53.05,78160.29,0.0,0.95492,2e-05,6.87517]
[1778993208555,53.05,78160.26,0.0,0.95491,2e-05,6.87561]
[1778993213590,53.06,78160.3,0.0,0.95491,2e-05,6.87584]
[1778993218625,53.06,78160.54,0.0,0.95491,2e-05,6.87548]
[1778993223660,53.06,78160.0,0.0,0.9549,2e-05,6.87742]
[1778993228695,53.06,78159.34,0.0,0.95488,2e-05,6.87969]
[1778993231121,53.06,78159.06,0.0,0.95487,2e-05,6.88057]
[1778993231312,53.06,78159.06,0.0,0.95487,2e-05,6.88057]
[1778993232511,53.06,78159.08,0.0,0.95487,2e-05,6.88064]
[1778993232566,53.06,78159.08,0.0,0.95487,2e-05,6.88064]
[1778993232723,53.06,78159.12,0.0,0.95487,2e-05,6.88059]
[1778993237759,53.06,78160.04,0.0,0.95489,2e-05,6.8782]
[1778993242793,53.06,78160.08,0.0,0.95489,2e-05,6.87842]
[1778993247828,53.06,78160.11,0.0,0.95489,2e-05,6.87874]
[1778993252863,53.06,78159.89,0.0,0.9549,2e-05,6.87683]
[1778993257898,53.06,78159.69,0.0,0.95489,2e-05,6.87776]
[1778993262933,53.06,78160.82,0.0,0.95491,2e-05,6.87479]
[1778993267968,53.07,78160.76,0.0,0.95491,2e-05,6.87533]
[1778993268988,53.07,78160.76,0.0,0.95491,2e-05,6.87533]
[1778993269062,53.07,78160.76,0.0,0.95491,2e-05,6.87533]
[1778993281059,53.07,78160.56,0.0,0.9549,2e-05,6.87683]
[1778993286094,53.07,78161.45,0.0,0.95492,2e-05,6.87456]
[1778993287447,53.07,78161.45,0.0,0.95492,2e-05,6.87456]
[1778993287559,53.07,78161.29,0.0,0.95491,2e-05,6.8751]
[1778993289152,53.07,78161.6,0.0,0.95492,2e-05,6.87426]
[1778993289316,53.07,78161.6,0.0,0.95492,2e-05,6.87426]
[1778993289416,53.07,78161.91,0.0,0.95493,2e-05,6.87342]
[1778993294150,53.07,78165.74,0.0,0.95502,2e-05,6.86253]
[1778993296167,53.07,78169.31,0.0,0.9551,2e-05,6.85213]
[1778993296311,53.07,78169.31,0.0,0.9551,2e-05,6.85213]
[1778993303214,53.07,78170.16,0.0,0.95512,2e-05,6.85052]
[1778993306798,53.07,78170.28,0.0,0.95512,2e-05,6.85039]
[1778993306812,53.07,78170.28,0.0,0.95512,2e-05,6.85039]
[1778993308477,53.08,78170.28,0.0,0.95512,2e-05,6.85073]
[1778993308563,53.08,78170.28,0.0,0.95512,2e-05,6.85073]
[1778993309256,53.08,78170.38,0.0,0.95512,2e-05,6.85055]
[1778993314294,53.08,78170.58,0.0,0.95514,2e-05,6.84767]
[1778993316519,53.08,78170.79,0.0,0.95514,2e-05,6.8473]
[1778993316564,53.08,78170.79,0.0,0.95514,2e-05,6.8473]
[1778993325376,53.08,78169.12,0.0,0.95509,2e-05,6.85331]
[1778993326731,53.08,78167.84,0.0,0.95506,2e-05,6.85719]
[1778993326809,53.08,78167.84,0.0,0.95506,2e-05,6.85719]
[1778993328388,53.08,78165.49,0.0,0.955,2e-05,6.8642]
[1778993328397,53.08,78165.55,0.0,0.955,2e-05,6.86413]
[1778993328564,53.08,78165.55,0.0,0.955,2e-05,6.86413]
[1778993334439,53.08,78164.48,0.0,0.95497,2e-05,6.86784]
[1778993339043,53.08,78163.33,0.0,0.95494,2e-05,6.87157]
[1778993339063,53.08,78163.33,0.0,0.95494,2e-05,6.87157]
[1778993342609,53.08,78159.02,0.0,0.95483,2e-05,6.88447]
[1778993342811,53.08,78159.02,0.0,0.95483,2e-05,6.88447]
[1778993343502,53.09,78157.68,0.0,0.95479,2e-05,6.88853]
[1778993349030,53.09,78158.61,0.0,0.95482,2e-05,6.88595]
[1778993349069,53.09,78158.61,0.0,0.95482,2e-05,6.88595]
[1778993353260,53.09,78159.37,0.0,0.95483,2e-05,6.88385]
[1778993353311,53.09,78159.37,0.0,0.95483,2e-05,6.88385]
[1778993354331,53.09,78160.93,0.0,0.95487,2e-05,6.8794]
[1778993354365,53.09,78163.95,0.0,0.95494,2e-05,6.87058]
[1778993354563,53.09,78163.95,0.0,0.95494,2e-05,6.87058]
[1778993357210,53.09,78166.73,0.0,0.95501,2e-05,6.86248]
[1778993357309,53.09,78166.73,0.0,0.95501,2e-05,6.86248]
[1778993363642,53.09,78166.62,0.0,0.955,2e-05,6.86341]
[1778993368677,53.09,78166.58,0.0,0.955,2e-05,6.86389]
[1778993372389,53.09,78166.69,0.0,0.955,2e-05,6.86371]
[1778993372563,53.09,78166.72,0.0,0.95502,2e-05,6.86088]
[1778993374166,53.09,78166.68,0.0,0.95502,2e-05,6.861]
[1778993374315,53.09,78166.68,0.0,0.95502,2e-05,6.861]
[1778993374393,53.09,78166.68,0.0,0.95502,2e-05,6.86115]
[1778993376188,53.09,78165.73,0.0,0.95499,2e-05,6.86394]
[1778993376310,53.09,78165.73,0.0,0.95499,2e-05,6.86394]
[1778993381768,53.09,78166.68,0.0,0.95501,2e-05,6.86165]
[1778993387482,53.09,78166.84,0.0,0.95501,2e-05,6.86146]
[1778993387559,53.09,78166.84,0.0,0.95501,2e-05,6.86146]
[1778993389429,53.09,78167.89,0.0,0.95504,2e-05,6.85851]
[1778993389564,53.09,78167.89,0.0,0.95504,2e-05,6.85851]
[1778993389528,53.09,78168.77,0.0,0.95506,2e-05,6.85607]
[1778993390891,53.09,78168.55,0.0,0.95505,2e-05,6.85672]
[1778993391060,53.09,78168.55,0.0,0.95505,2e-05,6.85672]
[1778993391838,53.09,78161.96,0.0,0.95489,2e-05,6.87624]
[1778993394128,53.09,78161.12,0.0,0.95487,2e-05,6.87879]
[1778993394309,53.09,78161.12,0.0,0.95487,2e-05,6.87879]
[1778993394385,53.09,78161.42,0.0,0.95488,2e-05,6.87799]
[1778993394859,53.09,78150.37,0.0,0.9546,2e-05,6.91056]
[1778993395866,53.09,78141.53,0.0,0.95438,2e-05,6.93673]
[1778993396885,53.09,78141.5,0.0,0.95438,2e-05,6.93681]
[1778993398319,53.09,78141.46,0.0,0.95438,2e-05,6.93681]
[1778993402927,53.09,78145.45,0.0,0.95448,2e-05,6.92479]
[1778993403934,53.09,78149.97,0.0,0.9546,2e-05,6.91138]
[1778993406289,53.09,78153.34,0.0,0.95468,2e-05,6.90138]
[1778993412997,53.09,78154.31,0.0,0.9547,2e-05,6.89861]
[1778993418032,53.09,78154.39,0.0,0.9547,2e-05,6.89847]
[1778993420288,53.09,78154.39,0.0,0.9547,2e-05,6.89847]
[1778993422060,53.09,78160.58,0.0,0.95486,2e-05,6.88033]
[1778993427095,53.09,78160.77,0.0,0.95486,2e-05,6.88001]
[1778993433137,53.1,78160.6,0.0,0.95487,2e-05,6.87792]
[1778993436165,53.1,78160.6,0.0,0.95487,2e-05,6.87792]
[1778993436311,53.1,78160.6,0.0,0.95487,2e-05,6.87792]
[1778993436378,53.1,78160.6,0.0,0.95487,2e-05,6.87808]
[1778993442201,53.1,78159.81,0.0,0.95485,2e-05,6.88073]
[1778993447236,53.1,78159.8,0.0,0.95484,2e-05,6.88102]
[1778993452271,53.1,78159.7,0.0,0.95484,2e-05,6.88158]
[1778993457306,53.1,78159.87,0.0,0.95484,2e-05,6.88135]
[1778993462342,53.1,78159.83,0.0,0.95484,2e-05,6.88174]
[1778993467377,53.1,78159.87,0.0,0.95484,2e-05,6.8819]
[1778993472412,53.1,78159.9,0.0,0.95484,2e-05,6.88208]
[1778993477451,53.1,78161.97,0.0,0.95488,2e-05,6.87626]
[1778993482482,53.1,78162.71,0.0,0.9549,2e-05,6.87441]
[1778993488524,53.1,78162.59,0.0,0.95489,2e-05,6.87515]
[1778993493559,53.1,78162.51,0.0,0.95491,2e-05,6.87281]
[1778993498594,53.11,78162.58,0.0,0.95491,2e-05,6.87293]
[1778993503629,53.11,78165.42,0.0,0.95497,2e-05,6.86489]
[1778993508664,53.11,78166.87,0.0,0.95501,2e-05,6.86103]
[1778993513699,53.11,78164.59,0.0,0.95495,2e-05,6.86813]
[1778993518736,53.11,78166.99,0.0,0.955,2e-05,6.86148]
[1778993523771,53.11,78166.91,0.0,0.955,2e-05,6.86212]
[1778993529814,53.11,78167.15,0.0,0.955,2e-05,6.8619]
[1778993534849,53.11,78165.91,0.0,0.95497,2e-05,6.86595]
[1778993540084,53.11,78166.5,0.0,0.95498,2e-05,6.86456]
[1778993545926,53.12,78166.41,0.0,0.95497,2e-05,6.86547]
[1778993550961,53.12,78167.16,0.0,0.95498,2e-05,6.86375]
[1778993555996,53.12,78167.15,0.0,0.955,2e-05,6.8614]
[1778993561031,53.12,78167.15,0.0,0.95499,2e-05,6.86193]
[1778993566066,53.12,78167.19,0.0,0.95499,2e-05,6.86235]
[1778993570094,53.12,78161.42,0.0,0.95484,2e-05,6.87974]
[1778993571101,53.12,78153.88,0.0,0.95466,2e-05,6.90206]
[1778993573115,53.12,78151.49,0.0,0.9546,2e-05,6.90921]
[1778993577143,53.12,78143.42,0.0,0.95439,2e-05,6.93314]
[1778993582178,53.12,78140.82,0.0,0.95433,2e-05,6.94067]
[1778993587817,53.12,78142.62,0.0,0.95438,2e-05,6.93517]
[1778993588066,53.12,78142.62,0.0,0.95438,2e-05,6.93517]
[1778993588220,53.12,78142.63,0.0,0.95438,2e-05,6.93505]
[1778993594130,53.12,78142.51,0.0,0.95438,2e-05,6.93521]
[1778993598060,53.12,78141.22,0.0,0.95435,2e-05,6.93874]
[1778993602075,53.12,78141.4,0.0,0.95435,2e-05,6.93795]
[1778993602314,53.12,78141.4,0.0,0.95435,2e-05,6.93795]
[1778993602412,53.12,78141.4,0.0,0.95435,2e-05,6.93788]
[1778993608360,53.12,78141.86,0.0,0.95437,2e-05,6.93615]
[1778993613395,53.12,78141.26,0.0,0.95437,2e-05,6.93471]
[1778993615409,53.12,78136.81,0.0,0.95426,2e-05,6.94773]
[1778993616356,53.12,78136.81,0.0,0.95426,2e-05,6.94773]
[1778993616560,53.12,78136.81,0.0,0.95426,2e-05,6.94773]
[1778993621518,53.12,78136.84,0.0,0.95427,2e-05,6.94718]
[1778993621566,53.12,78136.84,0.0,0.95427,2e-05,6.94718]
[1778993621663,53.12,78136.91,0.0,0.95427,2e-05,6.94687]
[1778993622406,53.12,78136.91,0.0,0.95427,2e-05,6.94687]
[1778993622560,53.12,78136.91,0.0,0.95427,2e-05,6.94687]
[1778993628502,53.12,78135.84,0.0,0.95425,2e-05,6.94939]
[1778993633015,53.11,78135.4,0.0,0.95424,3e-05,6.95032]
[1778993633066,53.11,78135.4,0.0,0.95424,3e-05,6.95032]
[1778993633539,53.11,78135.73,0.0,0.95425,2e-05,6.94925]
[1778993635132,53.11,78135.68,0.0,0.95425,2e-05,6.94931]
[1778993635308,53.11,78135.68,0.0,0.95425,2e-05,6.94931]
[1778993640588,53.11,78135.2,0.0,0.95424,3e-05,6.95019]
[1778993642277,53.11,78135.5,0.0,0.95425,2e-05,6.94922]
[1778993642311,53.11,78135.5,0.0,0.95425,2e-05,6.94922]
[1778993642602,53.11,78135.54,0.0,0.95425,2e-05,6.94901]
[1778993643644,53.11,78135.54,0.0,0.95425,2e-05,6.94901]
[1778993643809,53.11,78135.54,0.0,0.95425,2e-05,6.94901]
[1778993649653,53.11,78135.72,0.0,0.95426,2e-05,6.9479]
[1778993653376,53.11,78132.62,0.0,0.95419,3e-05,6.95682]
[1778993653564,53.11,78132.62,0.0,0.95419,3e-05,6.95682]
[1778993653683,53.11,78129.05,0.0,0.9541,3e-05,6.9673]
[1778993654200,53.11,78129.05,0.0,0.9541,3e-05,6.9673]
[1778993654310,53.11,78129.05,0.0,0.9541,3e-05,6.9673]
[1778993659725,53.11,78126.4,0.0,0.95404,3e-05,6.9744]
[1778993661349,53.11,78126.32,0.0,0.95404,3e-05,6.9745]
[1778993661564,53.11,78126.32,0.0,0.95404,3e-05,6.9745]
[1778993661739,53.11,78125.69,0.0,0.95402,3e-05,6.97623]
[1778993662609,53.11,78125.69,0.0,0.95402,3e-05,6.97623]
[1778993662823,53.11,78125.69,0.0,0.95402,3e-05,6.97623]
[1778993666774,53.1,78132.63,0.0,0.9542,3e-05,6.9549]
[1778993668231,53.1,78133.68,0.0,0.95423,3e-05,6.95168]
[1778993668309,53.1,78133.68,0.0,0.95423,3e-05,6.95168]
[1778993668788,53.1,78134.78,0.0,0.95426,2e-05,6.94831]
[1778993669140,53.1,78134.78,0.0,0.95426,2e-05,6.94831]
[1778993669311,53.1,78134.78,0.0,0.95426,2e-05,6.94831]
[1778993673459,53.1,78135.71,0.0,0.9543,2e-05,6.94226]
[1778993673563,53.1,78135.71,0.0,0.9543,2e-05,6.94226]
[1778993676158,53.1,78137.62,0.0,0.95435,2e-05,6.93635]
[1778993676311,53.1,78137.62,0.0,0.95435,2e-05,6.93635]
[1778993676844,53.1,78139.14,0.0,0.95439,2e-05,6.93178]
[1778993679865,53.1,78142.86,0.0,0.95448,2e-05,6.9206]
[1778993679933,53.1,78142.86,0.0,0.95448,2e-05,6.9206]
[1778993680063,53.1,78142.86,0.0,0.95448,2e-05,6.9206]
[1778993686921,53.1,78144.88,0.0,0.95454,2e-05,6.91441]
[1778993687063,53.1,78142.66,0.0,0.95448,2e-05,6.92095]
[1778993687910,53.1,78142.66,0.0,0.95448,2e-05,6.92095]
[1778993687921,53.1,78143.13,0.0,0.95449,2e-05,6.91952]
[1778993688062,53.1,78143.13,0.0,0.95449,2e-05,6.91952]
[1778993692222,53.1,78144.5,0.0,0.95453,2e-05,6.9154]
[1778993692312,53.1,78144.5,0.0,0.95453,2e-05,6.9154]
[1778993692755,53.1,78144.5,0.0,0.95453,2e-05,6.9154]
[1778993692815,53.1,78144.5,0.0,0.95453,2e-05,6.9154]
[1778993692903,53.1,78142.09,0.0,0.95447,2e-05,6.92247]
[1778993697991,53.1,78142.44,0.0,0.95448,2e-05,6.92128]
[1778993699649,53.1,78142.44,0.0,0.95448,2e-05,6.92128]
[1778993699812,53.1,78142.44,0.0,0.95448,2e-05,6.92128]
[1778993699990,53.1,78142.99,0.0,0.95449,2e-05,6.91962]
[1778993700062,53.1,78142.99,0.0,0.95449,2e-05,6.91962]
[1778993700146,53.1,78145.59,0.0,0.95456,2e-05,6.91193]
[1778993707055,53.1,78147.53,0.0,0.9546,2e-05,6.90626]
[1778993709069,53.1,78142.9,0.0,0.95449,2e-05,6.91996]
[1778993710639,53.1,78142.9,0.0,0.95449,2e-05,6.91996]
[1778993710811,53.1,78142.9,0.0,0.95449,2e-05,6.91996]
[1778993710822,53.1,78139.8,0.0,0.95441,2e-05,6.92909]
[1778993716118,53.1,78138.99,0.0,0.95439,2e-05,6.93133]
[1778993721153,53.1,78140.02,0.0,0.95442,2e-05,6.92812]
[1778993726188,53.1,78139.88,0.0,0.95442,2e-05,6.92837]
[1778993734114,53.1,78139.77,0.0,0.95442,2e-05,6.9286]
[1778993734312,53.1,78139.77,0.0,0.95442,2e-05,6.9286]
[1778993734410,53.1,78139.77,0.0,0.95444,2e-05,6.92547]
[1778993735457,53.1,78139.77,0.0,0.95444,2e-05,6.92547]
[1778993735564,53.1,78139.77,0.0,0.95444,2e-05,6.92547]
[1778993741293,53.1,78140.34,0.0,0.95445,2e-05,6.92355]
[1778993746329,53.1,78140.3,0.0,0.95445,2e-05,6.92347]
[1778993753378,53.09,78140.31,0.0,0.95446,2e-05,6.92309]
[1778993758067,53.09,78139.79,0.0,0.95444,2e-05,6.92444]
[1778993758313,53.09,78139.79,0.0,0.95444,2e-05,6.92444]
[1778993758413,53.09,78139.83,0.0,0.95445,2e-05,6.92428]
[1778993759362,53.09,78139.83,0.0,0.95445,2e-05,6.92428]
[1778993759562,53.09,78139.83,0.0,0.95445,2e-05,6.92428]
[1778993769490,53.09,78139.17,0.0,0.95443,2e-05,6.92562]
[1778993770078,53.09,78139.17,0.0,0.95443,2e-05,6.92562]
[1778993770312,53.09,78139.17,0.0,0.95443,2e-05,6.92562]
[1778993770497,53.09,78139.07,0.0,0.95443,2e-05,6.92586]
[1778993771284,53.09,78139.07,0.0,0.95443,2e-05,6.92586]
[1778993771315,53.09,78139.07,0.0,0.95443,2e-05,6.92586]
[1778993776539,53.09,78140.51,0.0,0.95447,2e-05,6.92124]
[1778993777099,53.09,78140.51,0.0,0.95447,2e-05,6.92124]
[1778993777310,53.09,78140.51,0.0,0.95447,2e-05,6.92124]
[1778993777546,53.09,78141.35,0.0,0.95449,2e-05,6.9187]
[1778993778210,53.09,78141.35,0.0,0.95449,2e-05,6.9187]
[1778993778318,53.09,78141.35,0.0,0.95449,2e-05,6.9187]
[1778993783588,53.09,78141.23,0.0,0.95449,2e-05,6.91875]
[1778993785107,53.09,78139.52,0.0,0.95445,2e-05,6.92375]
[1778993785311,53.09,78139.52,0.0,0.95445,2e-05,6.92375]
[1778993785602,53.09,78137.04,0.0,0.95439,2e-05,6.93102]
[1778993786232,53.09,78137.04,0.0,0.95439,2e-05,6.93102]
[1778993786311,53.09,78137.04,0.0,0.95439,2e-05,6.93102]
[1778993791644,53.09,78135.0,0.0,0.95436,2e-05,6.93367]
[1778993794044,53.09,78134.64,0.0,0.95435,2e-05,6.93459]
[1778993794063,53.09,78134.64,0.0,0.95435,2e-05,6.93459]
[1778993794665,53.09,78134.71,0.0,0.95435,2e-05,6.93431]
[1778993795812,53.09,78134.71,0.0,0.95435,2e-05,6.93431]
[1778993796062,53.09,78134.25,0.0,0.95434,2e-05,6.9356]
[1778993801714,53.09,78134.82,0.0,0.95436,2e-05,6.93349]
[1778993806749,53.09,78134.12,0.0,0.95435,2e-05,6.93517]
[1778993811742,53.08,78133.31,0.0,0.95433,2e-05,6.9373]
[1778993811812,53.08,78133.31,0.0,0.95433,2e-05,6.9373]
[1778993811897,53.08,78133.43,0.0,0.95433,2e-05,6.93688]
[1778993813204,53.08,78133.19,0.0,0.95433,2e-05,6.93753]
[1778993813312,53.08,78133.19,0.0,0.95433,2e-05,6.93753]
[1778993818111,53.08,78132.59,0.0,0.95431,2e-05,6.93898]
[1778993818310,53.08,78132.59,0.0,0.95431,2e-05,6.93898]
[1778993818835,53.08,78129.7,0.0,0.95424,3e-05,6.94748]
[1778993819600,53.08,78129.7,0.0,0.95424,3e-05,6.94748]
[1778993819817,53.08,78129.7,0.0,0.95424,3e-05,6.94748]
[1778993824070,53.08,78128.27,0.0,0.95421,3e-05,6.95126]
[1778993824314,53.08,78128.27,0.0,0.95421,3e-05,6.95126]
[1778993829912,53.08,78127.82,0.0,0.9542,3e-05,6.952]
[1778993834947,53.08,78127.92,0.0,0.95421,3e-05,6.95118]
[1778993839982,53.08,78127.91,0.0,0.95421,3e-05,6.95069]
[1778993845017,53.08,78127.69,0.0,0.95421,3e-05,6.9508]
[1778993849380,53.07,78125.7,0.0,0.95417,3e-05,6.95625]
[1778993849562,53.07,78125.7,0.0,0.95417,3e-05,6.95625]
[1778993850052,53.07,78126.1,0.0,0.95418,3e-05,6.95494]
[1778993851488,53.07,78126.38,0.0,0.9542,3e-05,6.95109]
[1778993851563,53.07,78126.38,0.0,0.9542,3e-05,6.95109]
[1778993857101,53.07,78127.87,0.0,0.95425,3e-05,6.94601]
[1778993862061,53.07,78127.95,0.0,0.95425,3e-05,6.94556]
[1778993862865,53.07,78128.48,0.0,0.95427,3e-05,6.94367]
[1778993863064,53.07,78128.48,0.0,0.95427,3e-05,6.94367]
[1778993862889,53.07,78129.43,0.0,0.95429,3e-05,6.94076]
[1778993868178,53.07,78130.32,0.0,0.95432,3e-05,6.93765]
[1778993876234,53.07,78130.7,0.0,0.95433,2e-05,6.93576]
[1778993882276,53.07,78130.5,0.0,0.95433,2e-05,6.93578]
[1778993888318,53.06,78130.79,0.0,0.95434,2e-05,6.93433]
[1778993893353,53.06,78130.3,0.0,0.95434,2e-05,6.93531]
[1778993898389,53.06,78130.21,0.0,0.95434,2e-05,6.93508]
[1778993903424,53.06,78130.04,0.0,0.95434,2e-05,6.93509]
[1778993910473,53.06,78130.23,0.0,0.95435,2e-05,6.93383]
[1778993918529,53.06,78130.45,0.0,0.95438,2e-05,6.92936]
[1778993923564,53.05,78130.26,0.0,0.95438,2e-05,6.92947]
[1778993928599,53.05,78130.73,0.0,0.95439,2e-05,6.92762]
[1778993931988,53.05,78130.66,0.0,0.95439,2e-05,6.92774]
[1778993932063,53.05,78130.66,0.0,0.95439,2e-05,6.92774]
[1778993933058,53.05,78130.66,0.0,0.95439,2e-05,6.92756]
[1778993933109,53.05,78130.66,0.0,0.95439,2e-05,6.92747]
[1778993933307,53.05,78130.66,0.0,0.95439,2e-05,6.92747]
[1778993936819,53.05,78129.84,0.0,0.95438,2e-05,6.92963]
[1778993937068,53.05,78129.84,0.0,0.95438,2e-05,6.92963]
[1778993937075,53.05,78134.26,0.0,0.95449,2e-05,6.91645]
[1778993938669,53.05,78138.28,0.0,0.95459,2e-05,6.90445]
[1778993943704,53.05,78138.37,0.0,0.95459,2e-05,6.90397]
[1778993946053,53.05,78138.25,0.0,0.95459,2e-05,6.90429]
[1778993946062,53.05,78138.25,0.0,0.95459,2e-05,6.90429]
[1778993948039,53.05,78138.02,0.0,0.95458,2e-05,6.90489]
[1778993948059,53.05,78138.02,0.0,0.95458,2e-05,6.90489]
[1778993948079,53.05,78137.99,0.0,0.95458,2e-05,6.90495]
[1778993953694,53.05,78137.98,0.0,0.95458,2e-05,6.90481]
[1778993953814,53.05,78137.98,0.0,0.95458,2e-05,6.90481]
[1778993959410,53.05,78138.2,0.0,0.95459,2e-05,6.90399]
[1778993962948,53.05,78138.91,0.0,0.95461,2e-05,6.90182]
[1778993963064,53.05,78138.91,0.0,0.95461,2e-05,6.90182]
[1778993963460,53.05,78138.83,0.0,0.95461,2e-05,6.90204]
[1778993963564,53.05,78138.83,0.0,0.95461,2e-05,6.90204]
[1778993963844,53.05,78139.27,0.0,0.95462,2e-05,6.90072]
[1778993968879,53.05,78140.66,0.0,0.95465,2e-05,6.89657]
[1778993972786,53.05,78140.71,0.0,0.95465,2e-05,6.89641]
[1778993972813,53.05,78140.71,0.0,0.95465,2e-05,6.89641]
[1778993974923,53.05,78147.5,0.0,0.95484,2e-05,6.87349]
[1778993976614,53.05,78146.5,0.0,0.95482,2e-05,6.87648]
[1778993976811,53.05,78146.5,0.0,0.95482,2e-05,6.87648]
[1778993976937,53.05,78146.46,0.0,0.95481,2e-05,6.87663]
[1778993981972,53.05,78139.74,0.0,0.95465,2e-05,6.89665]
[1778993983026,53.05,78139.74,0.0,0.95465,2e-05,6.89665]
[1778993983061,53.05,78139.74,0.0,0.95465,2e-05,6.89665]
[1778993983119,53.05,78134.94,0.0,0.95453,2e-05,6.91084]
[1778993984993,53.05,78130.68,0.0,0.95442,2e-05,6.92339]
[1778993985927,53.05,78130.68,0.0,0.95442,2e-05,6.92339]
[1778993986064,53.05,78130.68,0.0,0.95442,2e-05,6.92339]
[1778993986165,53.05,78130.86,0.0,0.95443,2e-05,6.92282]
[1778993986618,53.05,78130.86,0.0,0.95443,2e-05,6.92282]
[1778993986812,53.05,78130.86,0.0,0.95443,2e-05,6.92282]
[1778993992278,53.05,78130.14,0.0,0.95441,2e-05,6.92471]
[1778993992312,53.05,78130.14,0.0,0.95441,2e-05,6.92471]
[1778993993035,53.05,78130.14,0.0,0.95441,2e-05,6.92471]
[1778993993061,53.05,78130.14,0.0,0.95441,2e-05,6.92471]
[1778993993132,53.05,78130.07,0.0,0.95441,2e-05,6.92482]
[1778994002113,53.05,78126.32,0.0,0.95432,3e-05,6.93543]
[1778994003120,53.05,78121.86,0.0,0.95421,3e-05,6.94859]
[1778994003507,53.05,78121.86,0.0,0.95421,3e-05,6.94859]
[1778994003566,53.05,78121.86,0.0,0.95421,3e-05,6.94859]
[1778994009162,53.04,78121.99,0.0,0.95422,3e-05,6.94761]
[1778994009591,53.04,78121.99,0.0,0.95422,3e-05,6.94761]
[1778994009811,53.04,78121.99,0.0,0.95422,3e-05,6.94761]
[1778994010169,53.04,78122.44,0.0,0.95423,3e-05,6.94618]
[1778994013272,53.04,78123.2,0.0,0.95425,3e-05,6.94365]
[1778994013309,53.04,78123.2,0.0,0.95425,3e-05,6.94365]
[1778994017726,53.04,78124.63,0.0,0.95429,3e-05,6.93906]
[1778994017810,53.04,78124.63,0.0,0.95429,3e-05,6.93906]
[1778994017920,53.04,78124.63,0.0,0.95429,3e-05,6.93906]
[1778994018063,53.04,78124.63,0.0,0.95429,3e-05,6.93906]
[1778994018225,53.04,78128.15,0.0,0.95438,2e-05,6.92854]
[1778994023260,53.04,78131.65,0.0,0.95447,2e-05,6.91793]
[1778994024267,53.04,78136.83,0.0,0.9546,2e-05,6.90257]
[1778994024936,53.04,78136.83,0.0,0.9546,2e-05,6.90257]
[1778994025059,53.04,78136.83,0.0,0.9546,2e-05,6.90257]
[1778994030309,53.04,78139.41,0.0,0.95466,2e-05,6.89494]
[1778994031404,53.04,78139.41,0.0,0.95466,2e-05,6.89494]
[1778994031564,53.04,78139.41,0.0,0.95466,2e-05,6.89494]
[1778994031637,53.04,78139.35,0.0,0.95468,2e-05,6.89222]
[1778994037032,53.04,78139.4,0.0,0.95468,2e-05,6.89208]
[1778994037059,53.04,78139.4,0.0,0.95468,2e-05,6.89208]
[1778994041829,53.04,78138.4,0.0,0.95465,2e-05,6.89502]
[1778994042062,53.04,78138.4,0.0,0.95465,2e-05,6.89502]
[1778994042064,53.04,78133.44,0.0,0.95453,2e-05,6.90964]
[1778994043212,53.04,78133.44,0.0,0.95453,2e-05,6.90964]
[1778994042393,53.04,78128.09,0.0,0.9544,2e-05,6.92548]
[1778994043309,53.04,78128.09,0.0,0.9544,2e-05,6.92548]
[1778994043400,53.04,78128.94,0.0,0.95442,2e-05,6.9229]
[1778994048149,53.04,78128.97,0.0,0.95442,2e-05,6.92266]
[1778994048310,53.04,78126.85,0.0,0.95437,3e-05,6.92883]
[1778994053470,53.04,78122.33,0.0,0.95426,3e-05,6.94183]
[1778994054894,53.04,78122.33,0.0,0.95426,3e-05,6.94183]
[1778994055061,53.04,78122.33,0.0,0.95426,3e-05,6.94183]
[1778994056491,53.04,78114.99,0.0,0.95407,3e-05,6.96336]
[1778994057403,53.04,78114.99,0.0,0.95407,3e-05,6.96336]
[1778994057560,53.04,78114.99,0.0,0.95407,3e-05,6.96336]
[1778994057607,53.04,78115.54,0.0,0.95409,3e-05,6.96162]
[1778994058696,53.04,78115.54,0.0,0.95409,3e-05,6.96162]
[1778994058810,53.04,78115.54,0.0,0.95409,3e-05,6.96162]
[1778994064283,53.04,78117.72,0.0,0.95415,3e-05,6.95461]
[1778994064309,53.04,78117.72,0.0,0.95415,3e-05,6.95461]
[1778994064547,53.04,78121.94,0.0,0.95426,3e-05,6.94188]
[1778994065956,53.04,78121.94,0.0,0.95426,3e-05,6.94188]
[1778994066060,53.04,78121.94,0.0,0.95426,3e-05,6.94188]
[1778994066115,53.04,78125.89,0.0,0.95436,3e-05,6.93]
[1778994072603,53.04,78124.89,0.0,0.95433,3e-05,6.93262]
[1778994077093,53.03,78125.16,0.0,0.95434,3e-05,6.93163]
[1778994077308,53.03,78125.16,0.0,0.95434,3e-05,6.93163]
[1778994082673,53.03,78125.14,0.0,0.95435,3e-05,6.93121]
[1778994087708,53.03,78125.21,0.0,0.95435,3e-05,6.93071]
[1778994088879,53.03,78125.21,0.0,0.95435,3e-05,6.93071]
[1778994089059,53.03,78125.21,0.0,0.95435,3e-05,6.93071]
[1778994089079,53.03,78125.21,0.0,0.95435,3e-05,6.93065]
[1778994094062,53.03,78125.02,0.0,0.95437,3e-05,6.92808]
[1778994099850,53.03,78124.93,0.0,0.95437,3e-05,6.92803]
[1778994107850,53.03,78124.9,0.0,0.95437,3e-05,6.92757]
[1778994111496,53.03,78124.85,0.0,0.95437,3e-05,6.92767]
[1778994111565,53.03,78124.85,0.0,0.95437,3e-05,6.92767]
[1778994111833,53.03,78124.85,0.0,0.95437,3e-05,6.92767]
[1778994112059,53.03,78124.85,0.0,0.95437,3e-05,6.92767]
[1778994112160,53.03,78124.85,0.0,0.95437,3e-05,6.92751]
[1778994117920,53.03,78125.14,0.0,0.95438,3e-05,6.92635]
[1778994122955,53.03,78124.08,0.0,0.95436,3e-05,6.92924]
[1778994124589,53.03,78123.75,0.0,0.95435,3e-05,6.93017]
[1778994124766,53.03,78123.75,0.0,0.95435,3e-05,6.93017]
[1778994124813,53.03,78123.75,0.0,0.95435,3e-05,6.93017]
[1778994124969,53.03,78123.85,0.0,0.95435,3e-05,6.92982]
[1778994129419,53.03,78124.05,0.0,0.95436,3e-05,6.929]
[1778994129562,53.03,78124.05,0.0,0.95436,3e-05,6.929]
[1778994129968,53.03,78124.05,0.0,0.95436,3e-05,6.929]
[1778994130068,53.03,78124.05,0.0,0.95436,3e-05,6.929]
[1778994130069,53.03,78124.01,0.0,0.95436,3e-05,6.92907]
[1778994136046,53.03,78123.9,0.0,0.95436,3e-05,6.92907]
[1778994141081,53.02,78123.91,0.0,0.95436,3e-05,6.92878]
[1778994142605,53.02,78123.88,0.0,0.95436,3e-05,6.92882]
[1778994142814,53.02,78123.88,0.0,0.95436,3e-05,6.92882]
[1778994142905,53.02,78123.88,0.0,0.95436,3e-05,6.92882]
[1778994143060,53.02,78123.88,0.0,0.95436,3e-05,6.92882]
[1778994143095,53.02,78123.91,0.0,0.95436,3e-05,6.92867]
[1778994149137,53.02,78123.55,0.0,0.95435,3e-05,6.92942]
[1778994154175,53.02,78123.72,0.0,0.95438,3e-05,6.92577]
[1778994155920,53.02,78124.77,0.0,0.9544,3e-05,6.92261]
[1778994156066,53.02,78124.77,0.0,0.9544,3e-05,6.92261]
[1778994156351,53.02,78124.77,0.0,0.9544,3e-05,6.92261]
[1778994156189,53.02,78124.66,0.0,0.9544,3e-05,6.92289]
[1778994156561,53.02,78124.66,0.0,0.9544,3e-05,6.92289]
[1778994162232,53.02,78124.9,0.0,0.95441,2e-05,6.92193]
[1778994162425,53.02,78124.9,0.0,0.95441,2e-05,6.92193]
[1778994162563,53.02,78124.9,0.0,0.95441,2e-05,6.92193]
[1778994165518,53.02,78124.7,0.0,0.95441,3e-05,6.9224]
[1778994165562,53.02,78124.7,0.0,0.95441,3e-05,6.9224]
[1778994166260,53.02,78124.68,0.0,0.95441,3e-05,6.92242]
[1778994169281,53.02,78128.67,0.0,0.95451,2e-05,6.91049]
[1778994169945,53.02,78128.67,0.0,0.95451,2e-05,6.91049]
[1778994170060,53.02,78128.67,0.0,0.95451,2e-05,6.91049]
[1778994175323,53.02,78130.19,0.0,0.95454,2e-05,6.90589]
[1778994176209,53.02,78130.19,0.0,0.95454,2e-05,6.90589]
[1778994176311,53.02,78130.19,0.0,0.95454,2e-05,6.90589]
[1778994176330,53.02,78129.75,0.0,0.95453,2e-05,6.90718]
[1778994176953,53.02,78129.75,0.0,0.95453,2e-05,6.90718]
[1778994177058,53.02,78129.75,0.0,0.95453,2e-05,6.90718]
[1778994182373,53.02,78129.81,0.0,0.95454,2e-05,6.90695]
[1778994187408,53.02,78130.02,0.0,0.95454,2e-05,6.9063]
[1778994188230,53.02,78130.02,0.0,0.95454,2e-05,6.9063]
[1778994188312,53.02,78130.02,0.0,0.95454,2e-05,6.9063]
[1778994188415,53.02,78129.84,0.0,0.95454,2e-05,6.90682]
[1778994188628,53.02,78129.84,0.0,0.95454,2e-05,6.90682]
[1778994188809,53.02,78129.84,0.0,0.95454,2e-05,6.90682]
[1778994192443,53.02,78133.71,0.0,0.95463,2e-05,6.89537]
[1778994192644,53.02,78133.71,0.0,0.95463,2e-05,6.89537]
[1778994192814,53.02,78133.71,0.0,0.95463,2e-05,6.89537]
[1778994192915,53.02,78133.71,0.0,0.95463,2e-05,6.89538]
[1778994193546,53.02,78133.71,0.0,0.95463,2e-05,6.89538]
[1778994193566,53.02,78133.71,0.0,0.95463,2e-05,6.89538]
[1778994200499,53.02,78137.99,0.0,0.95474,2e-05,6.88302]
[1778994202715,53.02,78140.25,0.0,0.95479,2e-05,6.8764]
[1778994202817,53.02,78140.25,0.0,0.95479,2e-05,6.8764]
[1778994208556,53.02,78140.19,0.0,0.95479,2e-05,6.87704]
[1778994209538,53.02,78140.19,0.0,0.95479,2e-05,6.87704]
[1778994209564,53.02,78140.19,0.0,0.95479,2e-05,6.87704]
[1778994209639,53.02,78140.34,0.0,0.95479,2e-05,6.87667]
[1778994210764,53.02,78140.34,0.0,0.95479,2e-05,6.87667]
[1778994210810,53.02,78140.34,0.0,0.95479,2e-05,6.87667]
[1778994215688,53.02,78141.92,0.0,0.95484,2e-05,6.86949]
[1778994215812,53.02,78141.92,0.0,0.95484,2e-05,6.86949]
[1778994215911,53.02,78143.22,0.0,0.95488,2e-05,6.86584]
[1778994216805,53.02,78143.22,0.0,0.95488,2e-05,6.86584]
[1778994217059,53.02,78143.22,0.0,0.95488,2e-05,6.86584]
[1778994222654,53.03,78145.46,0.0,0.95493,2e-05,6.85985]
[1778994224443,53.03,78145.46,0.0,0.95493,2e-05,6.85985]
[1778994224568,53.03,78145.36,0.0,0.95492,2e-05,6.86024]
[1778994225136,53.03,78145.36,0.0,0.95492,2e-05,6.86024]
[1778994225314,53.03,78145.36,0.0,0.95492,2e-05,6.86024]
[1778994225341,53.03,78145.44,0.0,0.95492,2e-05,6.86021]
[1778994231717,53.03,78145.73,0.0,0.95492,2e-05,6.85995]
[1778994237575,53.03,78145.77,0.0,0.95492,2e-05,6.86022]
[1778994237812,53.03,78145.77,0.0,0.95492,2e-05,6.86022]
[1778994237900,53.03,78145.77,0.0,0.95492,2e-05,6.86022]
[1778994238059,53.03,78145.77,0.0,0.95492,2e-05,6.86022]
[1778994238161,53.03,78146.19,0.0,0.95493,2e-05,6.85927]
[1778994243802,53.03,78145.87,0.0,0.95492,2e-05,6.86069]
[1778994248460,53.03,78145.88,0.0,0.95492,2e-05,6.86084]
[1778994247830,53.03,78151.52,0.0,0.95506,2e-05,6.84443]
[1778994248564,53.03,78151.52,0.0,0.95506,2e-05,6.84443]
[1778994249379,53.03,78151.52,0.0,0.95506,2e-05,6.84443]
[1778994249416,53.03,78155.01,0.0,0.95514,2e-05,6.83438]
[1778994249565,53.03,78155.01,0.0,0.95514,2e-05,6.83438]
[1778994255898,53.04,78156.09,0.0,0.95516,2e-05,6.8322]
[1778994260933,53.04,78164.94,0.0,0.95537,2e-05,6.80699]
[1778994263008,53.04,78166.04,0.0,0.9554,2e-05,6.80396]
[1778994263064,53.04,78166.04,0.0,0.9554,2e-05,6.80396]
[1778994263251,53.04,78166.13,0.0,0.9554,2e-05,6.80389]
[1778994263913,53.04,78166.13,0.0,0.9554,2e-05,6.80389]
[1778994264062,53.04,78166.13,0.0,0.9554,2e-05,6.80389]
[1778994270008,53.04,78166.83,0.0,0.9554,2e-05,6.80327]
[1778994272018,53.04,78162.89,0.0,0.95532,2e-05,6.81234]
[1778994273602,53.04,78160.04,0.0,0.95525,2e-05,6.82089]
[1778994273813,53.04,78160.04,0.0,0.95525,2e-05,6.82089]
[1778994274032,53.05,78159.04,0.0,0.95522,2e-05,6.824]
[1778994274633,53.05,78159.04,0.0,0.95522,2e-05,6.824]
[1778994274810,53.05,78159.04,0.0,0.95522,2e-05,6.824]
[1778994280075,53.05,78157.39,0.0,0.95517,2e-05,6.82989]
[1778994280598,53.05,78157.39,0.0,0.95517,2e-05,6.82989]
[1778994280811,53.05,78157.39,0.0,0.95517,2e-05,6.82989]
[1778994281673,53.05,78158.46,0.0,0.9552,2e-05,6.82692]
[1778994281811,53.05,78158.46,0.0,0.9552,2e-05,6.82692]
[1778994282089,53.05,78158.1,0.0,0.95519,2e-05,6.82816]
[1778994287124,53.05,78157.55,0.0,0.95517,2e-05,6.83063]
[1778994288400,53.05,78157.55,0.0,0.95517,2e-05,6.83063]
[1778994288564,53.05,78157.07,0.0,0.95515,2e-05,6.83221]
[1778994294173,53.05,78157.29,0.0,0.95515,2e-05,6.83256]
[1778994295626,53.06,78156.86,0.0,0.95514,2e-05,6.83399]
[1778994295813,53.06,78156.86,0.0,0.95514,2e-05,6.83399]
[1778994296391,53.06,78156.86,0.0,0.95514,2e-05,6.83399]
[1778994296493,53.06,78156.86,0.0,0.95514,2e-05,6.83415]
[1778994296564,53.06,78156.86,0.0,0.95514,2e-05,6.83415]
[1778994301121,53.06,78158.22,0.0,0.95517,2e-05,6.83082]
[1778994301175,53.06,78158.22,0.0,0.95517,2e-05,6.83082]
[1778994301310,53.06,78158.22,0.0,0.95517,2e-05,6.83082]
[1778994301409,53.06,78157.2,0.0,0.95514,2e-05,6.83398]
[1778994306398,53.06,78157.36,0.0,0.95514,2e-05,6.83415]
[1778994306454,53.06,78158.36,0.0,0.95516,2e-05,6.83138]
[1778994306563,53.06,78158.36,0.0,0.95516,2e-05,6.83138]
[1778994307174,53.06,78158.36,0.0,0.95516,2e-05,6.83138]
[1778994307311,53.06,78158.36,0.0,0.95516,2e-05,6.83138]
[1778994307413,53.06,78158.36,0.0,0.95516,2e-05,6.83154]
[1778994313324,53.06,78160.01,0.0,0.95519,2e-05,6.8277]
[1778994315677,53.06,78160.83,0.0,0.95521,2e-05,6.82562]
[1778994315816,53.06,78160.83,0.0,0.95521,2e-05,6.82562]
[1778994316445,53.06,78160.83,0.0,0.95521,2e-05,6.82562]
[1778994316563,53.06,78160.83,0.0,0.95521,2e-05,6.82562]
[1778994316543,53.06,78160.43,0.0,0.9552,2e-05,6.82697]
[1778994320374,53.07,78164.3,0.0,0.95529,2e-05,6.8163]
[1778994321939,53.07,78165.15,0.0,0.95531,2e-05,6.81399]
[1778994322061,53.07,78165.15,0.0,0.95531,2e-05,6.81399]
[1778994323134,53.07,78165.54,0.0,0.95532,2e-05,6.81303]
[1778994323309,53.07,78165.54,0.0,0.95532,2e-05,6.81303]
[1778994323395,53.07,78165.97,0.0,0.95532,2e-05,6.81197]
[1778994328430,53.07,78168.18,0.0,0.95537,2e-05,6.80647]
[1778994329437,53.07,78171.87,0.0,0.95546,2e-05,6.79587]
[1778994330370,53.07,78171.87,0.0,0.95546,2e-05,6.79587]
[1778994330565,53.07,78171.87,0.0,0.95546,2e-05,6.79587]
[1778994332458,53.07,78176.99,0.0,0.9556,2e-05,6.77874]
[1778994335666,53.07,78176.15,0.0,0.95557,2e-05,6.78144]
[1778994335820,53.07,78176.15,0.0,0.95557,2e-05,6.78144]
[1778994341023,53.08,78176.32,0.0,0.95556,2e-05,6.78266]
[1778994341058,53.08,78176.32,0.0,0.95556,2e-05,6.78266]
[1778994341521,53.08,78177.05,0.0,0.95558,2e-05,6.78077]
[1778994342528,53.08,78180.55,0.0,0.95566,2e-05,6.77081]
[1778994344449,53.08,78181.4,0.0,0.95568,2e-05,6.76859]
[1778994344567,53.08,78181.4,0.0,0.95568,2e-05,6.76859]
[1778994344542,53.08,78184.36,0.0,0.95575,2e-05,6.76023]
[1778994346556,53.08,78187.8,0.0,0.95583,2e-05,6.75079]
[1778994351591,53.09,78188.35,0.0,0.95583,2e-05,6.75068]
[1778994353173,53.09,78188.23,0.0,0.95583,2e-05,6.75132]
[1778994353312,53.09,78188.23,0.0,0.95583,2e-05,6.75132]
[1778994355448,53.09,78188.24,0.0,0.95582,2e-05,6.75158]
[1778994355558,53.09,78188.24,0.0,0.95582,2e-05,6.75158]
[1778994355549,53.09,78187.68,0.0,0.95581,2e-05,6.75378]
[1778994355659,53.09,78187.68,0.0,0.95581,2e-05,6.75378]
[1778994361642,53.09,78186.34,0.0,0.95576,2e-05,6.75907]
[1778994361811,53.09,78186.34,0.0,0.95576,2e-05,6.75907]
[1778994367703,53.1,78185.07,0.0,0.95572,2e-05,6.76461]
[1778994370328,53.1,78185.08,0.0,0.95572,2e-05,6.76483]
[1778994370567,53.1,78185.08,0.0,0.95572,2e-05,6.76483]
[1778994370611,53.1,78185.09,0.0,0.95571,2e-05,6.76532]
[1778994371450,53.1,78185.09,0.0,0.95571,2e-05,6.76532]
[1778994371562,53.1,78185.09,0.0,0.95571,2e-05,6.76532]
[1778994377773,53.11,78184.26,0.0,0.95568,2e-05,6.76948]
[1778994382140,53.11,78184.32,0.0,0.95567,2e-05,6.77004]
[1778994382311,53.11,78184.32,0.0,0.95567,2e-05,6.77004]
[1778994382412,53.11,78184.9,0.0,0.95568,2e-05,6.76884]
[1778994383346,53.11,78184.9,0.0,0.95568,2e-05,6.76884]
[1778994383563,53.11,78184.9,0.0,0.95568,2e-05,6.76884]
[1778994389276,53.11,78185.48,0.0,0.95569,2e-05,6.76838]
[1778994390514,53.12,78186.1,0.0,0.9557,2e-05,6.76706]
[1778994390565,53.12,78186.1,0.0,0.9557,2e-05,6.76706]
[1778994390518,53.12,78188.76,0.0,0.95576,2e-05,6.75956]
[1778994390864,53.12,78193.1,0.0,0.95587,2e-05,6.74693]
[1778994392878,53.12,78195.58,0.0,0.95594,2e-05,6.73739]
[1778994399927,53.12,78195.98,0.0,0.95593,2e-05,6.73825]
[1778994402165,53.12,78196.82,0.0,0.95595,2e-05,6.7361]
[1778994403611,53.13,78196.28,0.0,0.95593,2e-05,6.73824]
[1778994403822,53.13,78195.97,0.0,0.95593,2e-05,6.73914]
[1778994404066,53.13,78195.97,0.0,0.95593,2e-05,6.73914]
[1778994404083,53.13,78195.43,0.0,0.95591,2e-05,6.74128]
[1778994409997,53.13,78195.25,0.0,0.95589,2e-05,6.74347]
[1778994416039,53.14,78195.39,0.0,0.95588,2e-05,6.74462]
[1778994418019,53.14,78195.42,0.0,0.95588,2e-05,6.7448]
[1778994418065,53.14,78195.42,0.0,0.95588,2e-05,6.7448]
[1778994425103,53.14,78195.25,0.0,0.95586,2e-05,6.74738]
[1778994430138,53.15,78195.34,0.0,0.95585,2e-05,6.74838]
[1778994435717,53.15,78195.73,0.0,0.95585,2e-05,6.748]
[1778994435816,53.15,78195.73,0.0,0.95585,2e-05,6.748]
[1778994436917,53.15,78195.73,0.0,0.95585,2e-05,6.74849]
[1778994437058,53.15,78195.73,0.0,0.95585,2e-05,6.74849]
[1778994437187,53.15,78195.74,0.0,0.95585,2e-05,6.74896]
[1778994442222,53.15,78195.79,0.0,0.95584,2e-05,6.75003]
[1778994448264,53.16,78195.78,0.0,0.95582,2e-05,6.7515]
[1778994453299,53.16,78195.49,0.0,0.95583,2e-05,6.75065]
[1778994456879,53.16,78195.57,0.0,0.95582,2e-05,6.75112]
[1778994457065,53.16,78195.57,0.0,0.95582,2e-05,6.75112]
[1778994462362,53.17,78195.64,0.0,0.95581,2e-05,6.7523]
[1778994464182,53.17,78195.98,0.0,0.95582,2e-05,6.75154]
[1778994464376,53.17,78206.07,0.0,0.95606,2e-05,6.72248]
[1778994465383,53.17,78215.62,0.0,0.95629,2e-05,6.69512]
[1778994466390,53.17,78220.45,0.0,0.9564,2e-05,6.68149]
[1778994467397,53.17,78224.63,0.0,0.9565,2e-05,6.66978]
[1778994467937,53.17,78224.63,0.0,0.9565,2e-05,6.66978]
[1778994473439,53.18,78226.77,0.0,0.95653,2e-05,6.66587]
[1778994478474,53.18,78227.31,0.0,0.95653,2e-05,6.66616]
[1778994482086,53.18,78227.36,0.0,0.95653,2e-05,6.66673]
[1778994482312,53.18,78227.36,0.0,0.95653,2e-05,6.66673]
[1778994485528,53.19,78233.26,0.0,0.95667,2e-05,6.65008]
[1778994486741,53.19,78233.26,0.0,0.95667,2e-05,6.65008]
[1778994486815,53.19,78233.17,0.0,0.95666,2e-05,6.65035]
[1778994488493,53.19,78232.98,0.0,0.95666,2e-05,6.6509]
[1778994488562,53.19,78232.98,0.0,0.95666,2e-05,6.6509]
[1778994488659,53.19,78232.98,0.0,0.95666,2e-05,6.65091]
[1778994493479,53.19,78236.61,0.0,0.95675,2e-05,6.64051]
[1778994493565,53.19,78236.61,0.0,0.95675,2e-05,6.64051]
[1778994498619,53.19,78236.66,0.0,0.95674,2e-05,6.64052]
[1778994502801,53.19,78234.97,0.0,0.9567,2e-05,6.64545]
[1778994502815,53.19,78234.97,0.0,0.9567,2e-05,6.64545]
[1778994505230,53.19,78234.9,0.0,0.9567,2e-05,6.64567]
[1778994505309,53.19,78234.9,0.0,0.9567,2e-05,6.64567]
[1778994505668,53.19,78234.93,0.0,0.9567,2e-05,6.64559]
[1778994509319,53.19,78231.74,0.0,0.95663,2e-05,6.65477]
[1778994509563,53.19,78231.74,0.0,0.95663,2e-05,6.65477]
[1778994514657,53.19,78232.21,0.0,0.95666,2e-05,6.65052]
[1778994514811,53.19,78233.32,0.0,0.95668,2e-05,6.64731]
[1778994516229,53.19,78234.21,0.0,0.9567,2e-05,6.64474]
[1778994516311,53.19,78234.21,0.0,0.9567,2e-05,6.64474]
[1778994516748,53.19,78236.81,0.0,0.95677,2e-05,6.63726]
[1778994521783,53.19,78240.41,0.0,0.95685,2e-05,6.62678]
[1778994524804,53.19,78246.86,0.0,0.95701,2e-05,6.6082]
[1778994526501,53.19,78246.86,0.0,0.95701,2e-05,6.6082]
[1778994526561,53.19,78246.86,0.0,0.95701,2e-05,6.6082]
[1778994526598,53.19,78253.16,0.0,0.95716,2e-05,6.59019]
[1778994529769,53.19,78253.47,0.0,0.95716,2e-05,6.58933]
[1778994529843,53.19,78268.73,0.0,0.95752,2e-05,6.54593]
[1778994530849,53.19,78274.46,0.0,0.95766,2e-05,6.52974]
[1778994533504,53.19,78275.18,0.0,0.95767,2e-05,6.52783]
[1778994533559,53.19,78267.0,0.0,0.95748,2e-05,6.55148]
[1778994535884,53.19,78262.44,0.0,0.95737,2e-05,6.56477]
[1778994537898,53.19,78267.34,0.0,0.95748,2e-05,6.55111]
[1778994542935,53.19,78268.34,0.0,0.9575,2e-05,6.54912]
[1778994546580,53.19,78268.46,0.0,0.9575,2e-05,6.54912]
[1778994546810,53.19,78268.46,0.0,0.9575,2e-05,6.54912]
[1778994546662,53.19,78267.96,0.0,0.95748,2e-05,6.55089]
[1778994548850,53.19,78265.17,0.0,0.95741,2e-05,6.55899]
[1778994548977,53.2,78272.29,0.0,0.95758,2e-05,6.53888]
[1778994549984,53.2,78279.13,0.0,0.95774,2e-05,6.51963]
[1778994552549,53.2,78276.96,0.0,0.95769,2e-05,6.52601]
[1778994558040,53.2,78275.33,0.0,0.95764,2e-05,6.53209]
[1778994562068,53.2,78281.37,0.0,0.95777,2e-05,6.51577]
[1778994565297,53.2,78283.62,0.0,0.95782,2e-05,6.50984]
[1778994566321,53.21,78280.01,0.0,0.95773,2e-05,6.52058]
[1778994567377,53.21,78279.43,0.0,0.95772,2e-05,6.52245]
[1778994567564,53.21,78279.43,0.0,0.95772,2e-05,6.52245]
[1778994567591,53.21,78278.91,0.0,0.9577,2e-05,6.52416]
[1778994570892,53.21,78276.25,0.0,0.95764,2e-05,6.53216]
[1778994571064,53.21,78276.25,0.0,0.95764,2e-05,6.53216]
[1778994576166,53.21,78274.56,0.0,0.9576,2e-05,6.53539]
[1778994578726,53.21,78274.52,0.0,0.9576,2e-05,6.53571]
[1778994578818,53.21,78274.52,0.0,0.9576,2e-05,6.53571]
[1778994580194,53.21,78268.08,0.0,0.95745,2e-05,6.55463]
[1778994581003,53.21,78268.08,0.0,0.95745,2e-05,6.55463]
[1778994581058,53.21,78268.08,0.0,0.95745,2e-05,6.55463]
[1778994581201,53.21,78265.39,0.0,0.95738,2e-05,6.56247]
[1778994582584,53.21,78265.39,0.0,0.95738,2e-05,6.56247]
[1778994582811,53.21,78265.39,0.0,0.95738,2e-05,6.56247]
[1778994588250,53.22,78258.22,0.0,0.9572,2e-05,6.58401]
[1778994594208,53.22,78257.65,0.0,0.95719,2e-05,6.58611]
[1778994594310,53.22,78257.65,0.0,0.95719,2e-05,6.58611]
[1778994596351,53.22,78257.55,0.0,0.95718,2e-05,6.58674]
[1778994596570,53.22,78257.55,0.0,0.95718,2e-05,6.58674]
[1778994596616,53.22,78257.55,0.0,0.95718,2e-05,6.58686]
[1778994597199,53.22,78257.55,0.0,0.95718,2e-05,6.58686]
[1778994597689,53.22,78252.12,0.0,0.95705,2e-05,6.6025]
[1778994601346,53.22,78247.84,0.0,0.95695,2e-05,6.61508]
[1778994603240,53.22,78247.45,0.0,0.95694,2e-05,6.61627]
[1778994603313,53.22,78247.45,0.0,0.95694,2e-05,6.61627]
[1778994603360,53.22,78247.09,0.0,0.95693,2e-05,6.61738]
[1778994608397,53.22,78244.7,0.0,0.95687,2e-05,6.62459]
[1778994610409,53.23,78238.87,0.0,0.95672,2e-05,6.64222]
[1778994611416,53.23,78234.15,0.0,0.9566,2e-05,6.65621]
[1778994613430,53.23,78226.33,0.0,0.95641,2e-05,6.67904]
[1778994617458,53.23,78233.24,0.0,0.95658,2e-05,6.6587]
[1778994618107,53.23,78233.24,0.0,0.95658,2e-05,6.6587]
[1778994618311,53.23,78233.24,0.0,0.95658,2e-05,6.6587]
[1778994622641,53.23,78235.85,0.0,0.95665,2e-05,6.65095]
[1778994622809,53.23,78235.85,0.0,0.95665,2e-05,6.65095]
[1778994622827,53.23,78235.31,0.0,0.95664,2e-05,6.65244]
[1778994628535,53.22,78235.87,0.0,0.95667,2e-05,6.6484]
[1778994631508,53.22,78238.01,0.0,0.95673,2e-05,6.64145]
[1778994631564,53.22,78238.01,0.0,0.95673,2e-05,6.64145]
[1778994637005,53.21,78240.07,0.0,0.9568,2e-05,6.63129]
[1778994637063,53.21,78240.07,0.0,0.9568,2e-05,6.63129]
[1778994637619,53.21,78240.07,0.0,0.9568,2e-05,6.63129]
[1778994637810,53.21,78240.07,0.0,0.9568,2e-05,6.63129]
[1778994637636,53.21,78240.98,0.0,0.95682,2e-05,6.62876]
[1778994643640,53.21,78239.94,0.0,0.9568,2e-05,6.6322]
[1778994648675,53.21,78240.64,0.0,0.95681,2e-05,6.63053]
[1778994652146,53.22,78240.92,0.0,0.95682,2e-05,6.62994]
[1778994652311,53.22,78240.92,0.0,0.95682,2e-05,6.62994]
[1778994652409,53.22,78240.92,0.0,0.95682,2e-05,6.62994]
[1778994652562,53.22,78240.92,0.0,0.95682,2e-05,6.62994]
[1778994652704,53.22,78240.81,0.0,0.95681,2e-05,6.63033]
[1778994657746,53.22,78238.92,0.0,0.95677,2e-05,6.63602]
[1778994657813,53.22,78238.92,0.0,0.95677,2e-05,6.63602]
[1778994657847,53.22,78238.92,0.0,0.95676,2e-05,6.63607]
[1778994658459,53.22,78238.92,0.0,0.95676,2e-05,6.63607]
[1778994658560,53.22,78238.92,0.0,0.95676,2e-05,6.63607]
[1778994664787,53.22,78239.11,0.0,0.95677,2e-05,6.63593]
[1778994665794,53.22,78243.36,0.0,0.95687,2e-05,6.62378]
[1778994666801,53.22,78249.2,0.0,0.957,2e-05,6.60712]
[1778994667780,53.22,78249.2,0.0,0.957,2e-05,6.60712]
[1778994667813,53.22,78249.2,0.0,0.957,2e-05,6.60712]
[1778994667881,53.22,78249.66,0.0,0.95702,2e-05,6.60591]
[1778994668259,53.22,78249.66,0.0,0.95702,2e-05,6.60591]
[1778994668314,53.22,78249.66,0.0,0.95702,2e-05,6.60591]
[1778994673852,53.22,78249.96,0.0,0.95702,2e-05,6.60573]
[1778994678888,53.22,78251.56,0.0,0.95704,2e-05,6.6028]
[1778994679995,53.23,78255.31,0.0,0.95713,2e-05,6.59255]
[1778994680060,53.23,78255.31,0.0,0.95713,2e-05,6.59255]
[1778994680551,53.23,78255.31,0.0,0.95713,2e-05,6.59255]
[1778994680565,53.23,78255.31,0.0,0.95713,2e-05,6.59255]
[1778994680902,53.23,78256.41,0.0,0.95715,2e-05,6.5899]
[1778994685938,53.23,78247.62,0.0,0.95692,2e-05,6.61754]
[1778994686945,53.24,78241.59,0.0,0.95677,2e-05,6.63529]
[1778994687284,53.24,78241.59,0.0,0.95677,2e-05,6.63529]
[1778994687312,53.24,78241.59,0.0,0.95677,2e-05,6.63529]
[1778994687954,53.24,78241.31,0.0,0.95676,2e-05,6.63652]
[1778994688363,53.24,78241.31,0.0,0.95676,2e-05,6.63652]
[1778994688558,53.24,78241.31,0.0,0.95676,2e-05,6.63652]
[1778994693994,53.24,78242.29,0.0,0.95678,2e-05,6.63344]
[1778994695296,53.24,78242.29,0.0,0.95678,2e-05,6.63344]
[1778994695311,53.24,78242.29,0.0,0.95678,2e-05,6.63344]
[1778994695922,53.24,78242.29,0.0,0.95678,2e-05,6.63344]
[1778994695364,53.25,78242.56,0.0,0.95678,2e-05,6.63354]
[1778994696060,53.25,78242.56,0.0,0.95678,2e-05,6.63354]
[1778994702950,53.25,78247.34,0.0,0.95688,2e-05,6.62214]
[1778994703060,53.25,78247.34,0.0,0.95688,2e-05,6.62214]
[1778994703866,53.25,78247.34,0.0,0.95688,2e-05,6.62214]
[1778994703911,53.26,78246.47,0.0,0.95684,2e-05,6.62603]
[1778994704057,53.26,78246.47,0.0,0.95684,2e-05,6.62603]
[1778994709101,53.26,78246.39,0.0,0.95682,2e-05,6.62857]
[1778994711520,53.26,78245.38,0.0,0.9568,2e-05,6.63192]
[1778994711565,53.26,78245.38,0.0,0.9568,2e-05,6.63192]
[1778994711970,53.26,78245.38,0.0,0.9568,2e-05,6.63192]
[1778994711984,53.27,78245.73,0.0,0.9568,2e-05,6.63183]
[1778994712061,53.27,78245.73,0.0,0.9568,2e-05,6.63183]
[1778994715143,53.27,78241.76,0.0,0.95669,2e-05,6.64456]
[1778994719815,53.27,78241.31,0.0,0.95667,2e-05,6.64715]
[1778994719912,53.28,78240.94,0.0,0.95665,2e-05,6.64908]
[1778994720069,53.28,78240.94,0.0,0.95665,2e-05,6.64908]
[1778994720388,53.28,78240.94,0.0,0.95665,2e-05,6.64908]
[1778994720562,53.28,78240.94,0.0,0.95665,2e-05,6.64908]
[1778994720647,53.28,78240.85,0.0,0.95665,2e-05,6.64977]
[1778994726220,53.28,78240.89,0.0,0.95663,2e-05,6.6518]
[1778994731255,53.29,78244.45,0.0,0.9567,2e-05,6.64339]
[1778994732558,53.29,78244.45,0.0,0.9567,2e-05,6.64339]
[1778994732817,53.29,78244.45,0.0,0.9567,2e-05,6.64339]
[1778994732884,53.29,78247.77,0.0,0.95678,2e-05,6.6341]
[1778994733016,53.29,78247.77,0.0,0.95678,2e-05,6.6341]
[1778994733064,53.29,78247.77,0.0,0.95678,2e-05,6.6341]
[1778994738304,53.29,78248.08,0.0,0.95678,2e-05,6.63389]
[1778994741325,53.29,78248.52,0.0,0.95679,2e-05,6.63303]
[1778994743339,53.3,78248.64,0.0,0.95679,2e-05,6.6336]
[1778994748374,53.3,78246.83,0.0,0.95672,2e-05,6.64104]
[1778994749090,53.3,78246.83,0.0,0.95672,2e-05,6.64104]
[1778994749309,53.3,78246.83,0.0,0.95672,2e-05,6.64104]
[1778994749615,53.3,78246.83,0.0,0.95672,2e-05,6.64104]
[1778994749813,53.3,78246.83,0.0,0.95672,2e-05,6.64104]
[1778994749864,53.3,78245.89,0.0,0.95669,2e-05,6.64462]
[1778994755515,53.31,78244.94,0.0,0.95667,2e-05,6.64667]
[1778994755563,53.31,78244.94,0.0,0.95667,2e-05,6.64667]
[1778994756365,53.31,78244.3,0.0,0.95665,2e-05,6.64894]
[1778994756558,53.31,78244.3,0.0,0.95665,2e-05,6.64894]
[1778994756659,53.31,78243.76,0.0,0.95664,2e-05,6.65091]
[1778994764486,53.32,78243.77,0.0,0.95661,2e-05,6.65426]
[1778994769522,53.33,78243.92,0.0,0.9566,2e-05,6.65593]
[1778994770313,53.33,78243.92,0.0,0.9566,2e-05,6.65593]
[1778994770564,53.33,78243.92,0.0,0.9566,2e-05,6.65593]
[1778994776571,53.34,78244.36,0.0,0.95658,2e-05,6.65759]
[1778994781606,53.34,78244.29,0.0,0.95656,2e-05,6.65986]
[1778994786641,53.35,78244.11,0.0,0.95654,2e-05,6.66244]
[1778994790379,53.35,78244.12,0.0,0.95653,2e-05,6.66363]
[1778994790563,53.35,78244.12,0.0,0.95653,2e-05,6.66363]
[1778994790984,53.35,78244.12,0.0,0.95653,2e-05,6.66363]
[1778994791034,53.35,78243.94,0.0,0.95653,2e-05,6.66456]
[1778994791069,53.35,78243.94,0.0,0.95653,2e-05,6.66456]
[1778994799057,53.36,78243.83,0.0,0.95651,2e-05,6.66608]
[1778994806781,53.37,78243.85,0.0,0.95647,2e-05,6.6712]
[1778994812823,53.38,78242.25,0.0,0.95643,2e-05,6.67527]
[1778994818866,53.38,78242.4,0.0,0.95642,2e-05,6.67715]
[1778994823901,53.39,78242.27,0.0,0.9564,2e-05,6.67942]
[1778994828936,53.39,78243.94,0.0,0.95642,2e-05,6.67647]
[1778994830229,53.4,78242.11,0.0,0.95638,2e-05,6.6821]
[1778994830313,53.4,78242.11,0.0,0.95638,2e-05,6.6821]
[1778994830954,53.4,78242.11,0.0,0.95638,2e-05,6.6821]
[1778994831062,53.4,78242.11,0.0,0.95638,2e-05,6.6821]
[1778994830996,53.4,78242.54,0.0,0.95638,2e-05,6.68123]
[1778994836904,53.4,78241.94,0.0,0.95636,2e-05,6.68473]
[1778994837061,53.4,78241.94,0.0,0.95636,2e-05,6.68473]
[1778994837078,53.4,78238.75,0.0,0.95628,2e-05,6.69425]
[1778994837794,53.4,78238.75,0.0,0.95628,2e-05,6.69425]
[1778994837815,53.4,78238.75,0.0,0.95628,2e-05,6.69425]
[1778994839006,53.4,78231.56,0.0,0.9561,2e-05,6.71562]
[1778994840016,53.41,78226.68,0.0,0.95598,2e-05,6.73]
[1778994840595,53.41,78226.68,0.0,0.95598,2e-05,6.73]
[1778994840819,53.41,78226.68,0.0,0.95598,2e-05,6.73]
[1778994842212,53.41,78226.1,0.0,0.95596,2e-05,6.7322]
[1778994842310,53.41,78226.1,0.0,0.95596,2e-05,6.7322]
[1778994843036,53.41,78225.34,0.0,0.95594,2e-05,6.73466]
[1778994847150,53.41,78225.93,0.0,0.95595,2e-05,6.73398]
[1778994847315,53.41,78225.93,0.0,0.95595,2e-05,6.73398]
[1778994853106,53.41,78224.9,0.0,0.95591,2e-05,6.73845]
[1778994855181,53.42,78225.24,0.0,0.95591,2e-05,6.7377]
[1778994855311,53.42,78225.24,0.0,0.95591,2e-05,6.7377]
[1778994855940,53.42,78225.24,0.0,0.95591,2e-05,6.7377]
[1778994856061,53.42,78225.24,0.0,0.95591,2e-05,6.7377]
[1778994856087,53.42,78225.24,0.0,0.95591,2e-05,6.73818]
[1778994860584,53.42,78223.59,0.0,0.95587,2e-05,6.74366]
[1778994860813,53.42,78223.59,0.0,0.95587,2e-05,6.74366]
[1778994860910,53.42,78220.92,0.0,0.9558,2e-05,6.75181]
[1778994861523,53.42,78220.92,0.0,0.9558,2e-05,6.75181]
[1778994861566,53.42,78220.92,0.0,0.9558,2e-05,6.75181]
[1778994867222,53.42,78222.26,0.0,0.95582,2e-05,6.749]
[1778994867314,53.42,78222.26,0.0,0.95582,2e-05,6.749]
[1778994869541,53.42,78220.7,0.0,0.95578,2e-05,6.75393]
[1778994869560,53.42,78220.7,0.0,0.95578,2e-05,6.75393]
[1778994869636,53.42,78219.48,0.0,0.95575,2e-05,6.75786]
[1778994875270,53.43,78219.72,0.0,0.95576,2e-05,6.75527]
[1778994881312,53.43,78220.17,0.0,0.95576,2e-05,6.75508]
[1778994882727,53.43,78220.17,0.0,0.95576,2e-05,6.75508]
[1778994882812,53.43,78220.17,0.0,0.95576,2e-05,6.75508]
[1778994882910,53.43,78221.11,0.0,0.95578,2e-05,6.75273]
[1778994883647,53.43,78221.11,0.0,0.95578,2e-05,6.75273]
[1778994883813,53.43,78221.11,0.0,0.95578,2e-05,6.75273]
[1778994889368,53.43,78222.28,0.0,0.9558,2e-05,6.7505]
[1778994893094,53.44,78222.25,0.0,0.9558,2e-05,6.75078]
[1778994893311,53.44,78224.48,0.0,0.95585,2e-05,6.74471]
[1778994894039,53.44,78224.48,0.0,0.95585,2e-05,6.74471]
[1778994894061,53.44,78224.48,0.0,0.95585,2e-05,6.74471]
[1778994894134,53.44,78224.48,0.0,0.95585,2e-05,6.7451]
[1778994898431,53.44,78217.91,0.0,0.95568,2e-05,6.76492]
[1778994899362,53.44,78217.91,0.0,0.95568,2e-05,6.76492]
[1778994899560,53.44,78217.91,0.0,0.95568,2e-05,6.76492]
[1778994900143,53.44,78217.91,0.0,0.95568,2e-05,6.76492]
[1778994899574,53.44,78217.14,0.0,0.95566,2e-05,6.7675]
[1778994900317,53.44,78217.14,0.0,0.95566,2e-05,6.7675]
[1778994909508,53.44,78217.86,0.0,0.95567,2e-05,6.76683]
[1778994914543,53.45,78217.65,0.0,0.95566,2e-05,6.76822]
[1778994915590,53.45,78217.65,0.0,0.95566,2e-05,6.76822]
[1778994915814,53.45,78217.65,0.0,0.95566,2e-05,6.76822]
[1778994917435,53.45,78217.95,0.0,0.95566,2e-05,6.7678]
[1778994917562,53.45,78217.95,0.0,0.95566,2e-05,6.7678]
[1778994917564,53.45,78217.93,0.0,0.95566,2e-05,6.76801]
[1778994922599,53.45,78218.33,0.0,0.95566,2e-05,6.7676]
[1778994925264,53.45,78219.44,0.0,0.95569,2e-05,6.76468]
[1778994925314,53.45,78219.44,0.0,0.95569,2e-05,6.76468]
[1778994925620,53.45,78222.07,0.0,0.95575,2e-05,6.75722]
[1778994929648,53.45,78225.64,0.0,0.95583,2e-05,6.74759]
[1778994932145,53.45,78226.45,0.0,0.95585,2e-05,6.74544]
[1778994932184,53.46,78226.59,0.0,0.95587,2e-05,6.74235]
[1778994932310,53.46,78226.59,0.0,0.95587,2e-05,6.74235]
[1778994933094,53.46,78226.59,0.0,0.95587,2e-05,6.74235]
[1778994933163,53.46,78227.23,0.0,0.95588,2e-05,6.7407]
[1778994933312,53.46,78227.23,0.0,0.95588,2e-05,6.7407]
[1778994938500,53.46,78226.93,0.0,0.95586,2e-05,6.74255]
[1778994941423,53.46,78226.93,0.0,0.95586,2e-05,6.74275]
[1778994941562,53.46,78226.93,0.0,0.95586,2e-05,6.74275]
[1778994941732,53.46,78227.5,0.0,0.95587,2e-05,6.74169]
[1778994942397,53.46,78227.5,0.0,0.95587,2e-05,6.74169]
[1778994942564,53.46,78227.5,0.0,0.95587,2e-05,6.74169]
[1778994947774,53.46,78228.01,0.0,0.95587,2e-05,6.74142]
[1778994952809,53.47,78227.77,0.0,0.95586,2e-05,6.7431]
[1778994955830,53.47,78225.2,0.0,0.95579,2e-05,6.75111]
[1778994956608,53.47,78225.2,0.0,0.95579,2e-05,6.75111]
[1778994956810,53.47,78225.2,0.0,0.95579,2e-05,6.75111]
[1778994956837,53.47,78225.25,0.0,0.95579,2e-05,6.75115]
[1778994957840,53.47,78225.25,0.0,0.95579,2e-05,6.75115]
[1778994958062,53.47,78225.25,0.0,0.95579,2e-05,6.75115]
[1778994963886,53.47,78225.05,0.0,0.95578,2e-05,6.753]
[1778994968011,53.47,78224.98,0.0,0.95577,2e-05,6.75357]
[1778994968057,53.47,78224.98,0.0,0.95577,2e-05,6.75357]
[1778994968113,53.47,78224.88,0.0,0.95577,2e-05,6.75422]
[1778994969132,53.47,78224.88,0.0,0.95577,2e-05,6.75422]
[1778994969310,53.48,78224.88,0.0,0.95577,2e-05,6.7544]
[1778994972950,53.48,78206.61,0.0,0.95532,2e-05,6.80809]
[1778994973957,53.48,78198.8,0.0,0.95513,2e-05,6.83091]
[1778994974829,53.48,78198.8,0.0,0.95513,2e-05,6.83091]
[1778994976174,53.48,78198.59,0.0,0.95512,2e-05,6.83158]
[1778994981667,53.48,78197.52,0.0,0.95509,2e-05,6.83502]
[1778994984314,53.48,78198.64,0.0,0.95512,2e-05,6.83192]
[1778994985034,53.48,78198.01,0.0,0.9551,2e-05,6.83381]
[1778994986160,53.48,78198.01,0.0,0.9551,2e-05,6.83381]
[1778994986316,53.48,78198.01,0.0,0.9551,2e-05,6.83387]
[1778994987048,53.48,78197.8,0.0,0.95509,2e-05,6.83454]
[1778994990309,53.48,78197.98,0.0,0.9551,2e-05,6.83419]
[1778994991076,53.48,78193.99,0.0,0.95502,2e-05,6.84299]
[1778994991875,53.48,78193.99,0.0,0.95502,2e-05,6.84299]
[1778994992062,53.48,78193.99,0.0,0.95502,2e-05,6.84299]
[1778994994309,53.48,78190.14,0.0,0.95492,2e-05,6.85433]
[1778994995105,53.48,78190.45,0.0,0.95493,2e-05,6.85346]
[1778994996308,53.48,78190.86,0.0,0.95494,2e-05,6.85229]
[1778994997118,53.48,78190.66,0.0,0.95493,2e-05,6.85291]
[1778994998831,53.48,78190.12,0.0,0.95492,2e-05,6.85451]
[1778994999060,53.48,78190.12,0.0,0.95492,2e-05,6.85451]
[1778995000061,53.48,78191.97,0.0,0.95497,2e-05,6.84914]
[1778995000139,53.48,78192.76,0.0,0.95499,2e-05,6.84642]
[1778995000309,53.48,78192.76,0.0,0.95499,2e-05,6.84642]
[1778995002660,53.48,78189.0,0.0,0.9549,2e-05,6.85657]
[1778995002813,53.48,78189.0,0.0,0.9549,2e-05,6.85657]
[1778995008195,53.47,78185.66,0.0,0.95484,2e-05,6.86378]
[1778995013077,53.47,78184.8,0.0,0.95483,2e-05,6.86462]
[1778995013320,53.46,78184.26,0.0,0.95482,2e-05,6.86578]
[1778995013912,53.46,78184.26,0.0,0.95482,2e-05,6.86578]
[1778995014058,53.46,78184.26,0.0,0.95482,2e-05,6.86578]
[1778995014237,53.46,78184.02,0.0,0.95482,2e-05,6.86607]
[1778995019272,53.46,78187.17,0.0,0.9549,2e-05,6.85714]
[1778995021025,53.46,78187.17,0.0,0.9549,2e-05,6.85714]
[1778995021063,53.46,78187.17,0.0,0.9549,2e-05,6.85714]
[1778995026321,53.47,78189.74,0.0,0.95496,2e-05,6.85015]
[1778995028192,53.47,78189.74,0.0,0.95496,2e-05,6.85015]
[1778995028316,53.47,78189.81,0.0,0.95496,2e-05,6.8501]
[1778995029389,53.47,78190.41,0.0,0.95497,2e-05,6.84835]
[1778995029569,53.47,78190.41,0.0,0.95497,2e-05,6.84835]
[1778995029663,53.47,78190.34,0.0,0.95497,2e-05,6.84863]
[1778995034729,53.47,78190.71,0.0,0.95497,2e-05,6.84788]
[1778995034810,53.47,78190.71,0.0,0.95497,2e-05,6.84788]
[1778995039915,53.47,78196.76,0.0,0.95512,2e-05,6.83062]
[1778995040061,53.47,78196.76,0.0,0.95512,2e-05,6.83062]
[1778995040091,53.47,78196.95,0.0,0.95512,2e-05,6.83039]
[1778995042998,53.47,78198.56,0.0,0.95516,2e-05,6.82582]
[1778995043070,53.47,78198.56,0.0,0.95516,2e-05,6.82582]
[1778995048477,53.47,78198.3,0.0,0.95516,2e-05,6.82544]
[1778995050133,53.47,78198.3,0.0,0.95516,2e-05,6.82544]
[1778995050313,53.47,78198.3,0.0,0.95516,2e-05,6.82544]
[1778995051499,53.46,78190.11,0.0,0.95499,2e-05,6.84575]
[1778995053062,53.46,78190.11,0.0,0.95499,2e-05,6.84575]
[1778995053306,53.46,78190.11,0.0,0.95499,2e-05,6.84575]
[1778995053152,53.46,78189.82,0.0,0.95498,2e-05,6.84611]
[1778995055864,53.46,78189.76,0.0,0.95498,2e-05,6.84637]
[1778995056060,53.46,78189.76,0.0,0.95498,2e-05,6.84637]
[1778995061569,53.46,78191.82,0.0,0.95503,2e-05,6.84095]
[1778995063738,53.46,78191.53,0.0,0.95502,2e-05,6.84188]
[1778995063814,53.46,78191.53,0.0,0.95502,2e-05,6.84188]
[1778995065456,53.47,78191.32,0.0,0.95501,2e-05,6.84266]
[1778995065561,53.47,78191.32,0.0,0.95501,2e-05,6.84266]
[1778995065612,53.47,78191.32,0.0,0.95501,2e-05,6.84274]
[1778995070632,53.47,78190.99,0.0,0.955,2e-05,6.8441]
[1778995074664,53.47,78190.86,0.0,0.95499,2e-05,6.8447]
[1778995074812,53.47,78190.86,0.0,0.95499,2e-05,6.8447]
[1778995080210,53.47,78191.07,0.0,0.955,2e-05,6.84446]
[1778995080312,53.47,78191.07,0.0,0.955,2e-05,6.84446]
[1778995080939,53.47,78190.88,0.0,0.95499,2e-05,6.84516]
[1778995081061,53.47,78190.88,0.0,0.95499,2e-05,6.84516]
[1778995081161,53.47,78190.5,0.0,0.95498,2e-05,6.84634]
[1778995083133,53.47,78191.54,0.0,0.95501,2e-05,6.84331]
[1778995083310,53.47,78191.54,0.0,0.95501,2e-05,6.84331]
[1778995083145,53.47,78197.62,0.0,0.95515,2e-05,6.82572]
[1778995084732,53.47,78201.41,0.0,0.95525,2e-05,6.81491]
[1778995089767,53.47,78201.62,0.0,0.95525,2e-05,6.81489]
[1778995090724,53.47,78201.62,0.0,0.95525,2e-05,6.81489]
[1778995090815,53.47,78201.62,0.0,0.95525,2e-05,6.81489]
[1778995090822,53.47,78201.62,0.0,0.95524,2e-05,6.81501]
[1778995098830,53.47,78201.49,0.0,0.95523,2e-05,6.81629]
[1778995103865,53.48,78201.26,0.0,0.95522,2e-05,6.81749]
[1778995105208,53.48,78201.26,0.0,0.95522,2e-05,6.81749]
[1778995105308,53.48,78201.26,0.0,0.95522,2e-05,6.81749]
[1778995107893,53.48,78197.06,0.0,0.95512,2e-05,6.8301]
[1778995110283,53.48,78196.9,0.0,0.95511,2e-05,6.83065]
[1778995110309,53.48,78196.9,0.0,0.95511,2e-05,6.83065]
[1778995110835,53.48,78197.39,0.0,0.95512,2e-05,6.8293]
[1778995111060,53.48,78197.39,0.0,0.95512,2e-05,6.8293]
[1778995111139,53.48,78192.11,0.0,0.95501,2e-05,6.84188]
[1778995116956,53.48,78188.48,0.0,0.95492,2e-05,6.85278]
[1778995122315,53.48,78187.87,0.0,0.9549,2e-05,6.85476]
[1778995129013,53.48,78186.11,0.0,0.95486,2e-05,6.86023]
[1778995129066,53.48,78186.11,0.0,0.95486,2e-05,6.86023]
[1778995129161,53.48,78186.11,0.0,0.95486,2e-05,6.86023]
[1778995129310,53.48,78186.11,0.0,0.95486,2e-05,6.86023]
[1778995129163,53.48,78185.65,0.0,0.95485,2e-05,6.86162]
[1778995136090,53.48,78185.83,0.0,0.95485,2e-05,6.86139]
[1778995140251,53.48,78186.1,0.0,0.95485,2e-05,6.86068]
[1778995140324,53.48,78186.1,0.0,0.95485,2e-05,6.86068]
[1778995140396,53.48,78185.92,0.0,0.95485,2e-05,6.86128]
[1778995140741,53.48,78185.92,0.0,0.95485,2e-05,6.86128]
[1778995140809,53.48,78185.92,0.0,0.95485,2e-05,6.86128]
[1778995146160,53.48,78186.08,0.0,0.95485,2e-05,6.86104]
[1778995152131,53.48,78185.35,0.0,0.95483,2e-05,6.8633]
[1778995152289,53.48,78185.35,0.0,0.95483,2e-05,6.8633]
[1778995152313,53.48,78185.35,0.0,0.95483,2e-05,6.8633]
[1778995152390,53.48,78185.34,0.0,0.95483,2e-05,6.86339]
[1778995157291,53.48,78184.89,0.0,0.95482,2e-05,6.86482]
[1778995157312,53.48,78184.89,0.0,0.95482,2e-05,6.86482]
[1778995157387,53.48,78183.72,0.0,0.95479,2e-05,6.86826]
[1778995157938,53.48,78183.72,0.0,0.95479,2e-05,6.86826]
[1778995158062,53.48,78183.72,0.0,0.95479,2e-05,6.86826]
[1778995163279,53.48,78182.25,0.0,0.95475,2e-05,6.87268]
[1778995167591,53.48,78179.16,0.0,0.95468,2e-05,6.88175]
[1778995167814,53.48,78179.16,0.0,0.95468,2e-05,6.88175]
[1778995168008,53.48,78179.16,0.0,0.95468,2e-05,6.88175]
[1778995168060,53.48,78179.16,0.0,0.95468,2e-05,6.88175]
[1778995168314,53.48,78179.49,0.0,0.95469,2e-05,6.88078]
[1778995173349,53.48,78177.31,0.0,0.95465,2e-05,6.88417]
[1778995174510,53.48,78176.54,0.0,0.95463,2e-05,6.8864]
[1778995174565,53.48,78176.54,0.0,0.95463,2e-05,6.8864]
[1778995175363,53.48,78174.92,0.0,0.95459,2e-05,6.89111]
[1778995176908,53.48,78174.54,0.0,0.95458,2e-05,6.89218]
[1778995177061,53.48,78174.54,0.0,0.95458,2e-05,6.89218]
[1778995179391,53.48,78165.48,0.0,0.95436,2e-05,6.91859]
[1778995180831,53.48,78163.75,0.0,0.95432,2e-05,6.92358]
[1778995181063,53.48,78163.75,0.0,0.95432,2e-05,6.92358]
[1778995181406,53.48,78160.72,0.0,0.95424,2e-05,6.93239]
[1778995182663,53.48,78162.57,0.0,0.95429,2e-05,6.92684]
[1778995182815,53.48,78162.57,0.0,0.95429,2e-05,6.92684]
[1778995187778,53.48,78166.49,0.0,0.95439,2e-05,6.91484]
[1778995187813,53.48,78166.49,0.0,0.95439,2e-05,6.91484]
[1778995188099,53.48,78166.49,0.0,0.95439,2e-05,6.91484]
[1778995188314,53.48,78166.49,0.0,0.95439,2e-05,6.91484]
[1778995188454,53.48,78166.19,0.0,0.95438,2e-05,6.91564]
[1778995193489,53.48,78165.49,0.0,0.95437,2e-05,6.91727]
[1778995195212,53.48,78165.49,0.0,0.95437,2e-05,6.91727]
[1778995195313,53.48,78165.49,0.0,0.95437,2e-05,6.91727]
[1778995195357,53.48,78164.92,0.0,0.95436,2e-05,6.91876]
[1778995195586,53.48,78164.92,0.0,0.95436,2e-05,6.91876]
[1778995195812,53.48,78164.92,0.0,0.95436,2e-05,6.91876]
[1778995201545,53.48,78165.12,0.0,0.95437,2e-05,6.91764]
[1778995206071,53.48,78164.52,0.0,0.95435,2e-05,6.91914]
[1778995206304,53.48,78164.52,0.0,0.95435,2e-05,6.91914]
[1778995206325,53.48,78164.52,0.0,0.95435,2e-05,6.91914]
[1778995206405,53.48,78164.9,0.0,0.95436,2e-05,6.91784]
[1778995206563,53.48,78164.9,0.0,0.95436,2e-05,6.91784]
[1778995211615,53.47,78167.39,0.0,0.95443,2e-05,6.91008]
[1778995212792,53.47,78167.39,0.0,0.95443,2e-05,6.91008]
[1778995212819,53.47,78167.39,0.0,0.95443,2e-05,6.91008]
[1778995213080,53.47,78167.39,0.0,0.95443,2e-05,6.91008]
[1778995213317,53.47,78167.39,0.0,0.95443,2e-05,6.91008]
[1778995213352,53.47,78168.74,0.0,0.95446,2e-05,6.90598]
[1778995219671,53.47,78166.9,0.0,0.95442,2e-05,6.91091]
[1778995223503,53.47,78166.3,0.0,0.95441,2e-05,6.91245]
[1778995223564,53.47,78166.3,0.0,0.95441,2e-05,6.91245]
[1778995223673,53.47,78166.3,0.0,0.95441,2e-05,6.91245]
[1778995223813,53.47,78166.3,0.0,0.95441,2e-05,6.91245]
[1778995223897,53.47,78166.3,0.0,0.95441,2e-05,6.91229]
[1778995229741,53.47,78165.49,0.0,0.95439,2e-05,6.91428]
[1778995231712,53.47,78165.24,0.0,0.95439,2e-05,6.91494]
[1778995231819,53.47,78165.24,0.0,0.95439,2e-05,6.91494]
[1778995232012,53.47,78165.24,0.0,0.95439,2e-05,6.91494]
[1778995232065,53.47,78165.24,0.0,0.95439,2e-05,6.91494]
[1778995232114,53.47,78165.0,0.0,0.9544,2e-05,6.91257]
[1778995237849,53.47,78164.82,0.0,0.9544,2e-05,6.91271]
[1778995242884,53.47,78164.97,0.0,0.95441,2e-05,6.91188]
[1778995246196,53.47,78164.93,0.0,0.95441,2e-05,6.91177]
[1778995246238,53.47,78165.19,0.0,0.95442,2e-05,6.91093]
[1778995246923,53.47,78173.35,0.0,0.95462,2e-05,6.88691]
[1778995248937,53.47,78174.6,0.0,0.95465,2e-05,6.88319]
[1778995249957,53.47,78174.6,0.0,0.95465,2e-05,6.88319]
[1778995250013,53.47,78175.69,0.0,0.95468,2e-05,6.87997]
[1778995252965,53.47,78170.33,0.0,0.95454,2e-05,6.89562]
[1778995258000,53.47,78167.72,0.0,0.95448,2e-05,6.90299]
[1778995265050,53.46,78167.6,0.0,0.95448,2e-05,6.90291]
[1778995267439,53.46,78167.77,0.0,0.95449,2e-05,6.90235]
[1778995267540,53.46,78167.77,0.0,0.95449,2e-05,6.90229]
[1778995267563,53.46,78167.77,0.0,0.95449,2e-05,6.90229]
[1778995268056,53.46,78167.77,0.0,0.95449,2e-05,6.90229]
[1778995268314,53.46,78167.77,0.0,0.95449,2e-05,6.90229]
[1778995268396,53.46,78167.67,0.0,0.95449,2e-05,6.90253]
[1778995274114,53.46,78165.79,0.0,0.95444,2e-05,6.90767]
[1778995282170,53.46,78163.34,0.0,0.95439,2e-05,6.91433]
[1778995284143,53.46,78162.35,0.0,0.95436,2e-05,6.91716]
[1778995284313,53.46,78162.35,0.0,0.95436,2e-05,6.91716]
[1778995284358,53.46,78161.08,0.0,0.95433,2e-05,6.92081]
[1778995284614,53.46,78161.08,0.0,0.95433,2e-05,6.92081]
[1778995284814,53.46,78161.08,0.0,0.95433,2e-05,6.92081]
[1778995291233,53.46,78162.6,0.0,0.95439,2e-05,6.9128]
[1778995292306,53.46,78162.6,0.0,0.95439,2e-05,6.9128]
[1778995292565,53.46,78162.6,0.0,0.95439,2e-05,6.9128]
[1778995292407,53.46,78164.92,0.0,0.95445,2e-05,6.90591]
[1778995293025,53.46,78164.92,0.0,0.95445,2e-05,6.90591]
[1778995293065,53.46,78164.92,0.0,0.95445,2e-05,6.90591]
[1778995293247,53.46,78165.13,0.0,0.95446,2e-05,6.90524]
[1778995298283,53.46,78165.42,0.0,0.95446,2e-05,6.90409]
[1778995303424,53.46,78165.49,0.0,0.95447,2e-05,6.90378]
[1778995303567,53.46,78165.49,0.0,0.95447,2e-05,6.90378]
[1778995303525,53.46,78165.52,0.0,0.95447,2e-05,6.90352]
[1778995304073,53.46,78165.52,0.0,0.95447,2e-05,6.90352]
[1778995304314,53.46,78165.52,0.0,0.95447,2e-05,6.90352]
[1778995304324,53.46,78165.38,0.0,0.95447,2e-05,6.90388]
[1778995309363,53.46,78166.51,0.0,0.9545,2e-05,6.9003]
[1778995314398,53.46,78166.08,0.0,0.95449,2e-05,6.90132]
[1778995319433,53.45,78165.79,0.0,0.95448,2e-05,6.90192]
[1778995324468,53.45,78165.64,0.0,0.95448,2e-05,6.90211]
[1778995329503,53.45,78165.57,0.0,0.95448,2e-05,6.90206]
[1778995330020,53.45,78165.57,0.0,0.95448,2e-05,6.90206]
[1778995330062,53.45,78165.57,0.0,0.95448,2e-05,6.90206]
[1778995330510,53.45,78164.2,0.0,0.95445,2e-05,6.90603]
[1778995330698,53.45,78164.2,0.0,0.95445,2e-05,6.90603]
[1778995330811,53.45,78164.2,0.0,0.95445,2e-05,6.90603]
[1778995333531,53.45,78159.51,0.0,0.95433,2e-05,6.91964]
[1778995334240,53.45,78159.51,0.0,0.95433,2e-05,6.91964]
[1778995334314,53.45,78159.51,0.0,0.95433,2e-05,6.91964]
[1778995334538,53.45,78154.78,0.0,0.95422,2e-05,6.93348]
[1778995334696,53.45,78154.78,0.0,0.95422,2e-05,6.93348]
[1778995334815,53.45,78154.78,0.0,0.95422,2e-05,6.93348]
[1778995335545,53.45,78150.92,0.0,0.95412,2e-05,6.94475]
[1778995336552,53.45,78154.66,0.0,0.95421,2e-05,6.93361]
[1778995338733,53.45,78155.46,0.0,0.95424,2e-05,6.93105]
[1778995338814,53.45,78155.46,0.0,0.95424,2e-05,6.93105]
[1778995344608,53.45,78152.4,0.0,0.95417,2e-05,6.93939]
[1778995356083,53.45,78152.39,0.0,0.95417,2e-05,6.93896]
[1778995357773,53.45,78149.09,0.0,0.95411,2e-05,6.94487]
[1778995357815,53.45,78149.09,0.0,0.95411,2e-05,6.94487]
[1778995358435,53.45,78149.09,0.0,0.95411,2e-05,6.94487]
[1778995358560,53.45,78149.09,0.0,0.95411,2e-05,6.94487]
[1778995358536,53.44,78148.56,0.0,0.9541,2e-05,6.94618]
[1778995358706,53.44,78156.55,0.0,0.9543,2e-05,6.92265]
[1778995362734,53.44,78158.64,0.0,0.95435,2e-05,6.9162]
[1778995368348,53.44,78158.5,0.0,0.95435,2e-05,6.91641]
[1778995368564,53.44,78158.5,0.0,0.95435,2e-05,6.91641]
[1778995368388,53.44,78158.68,0.0,0.95436,2e-05,6.91568]
[1778995368882,53.44,78158.68,0.0,0.95436,2e-05,6.91568]
[1778995369064,53.44,78158.68,0.0,0.95436,2e-05,6.91568]
[1778995369163,53.44,78158.5,0.0,0.95435,2e-05,6.91614]
[1778995373551,53.44,78156.07,0.0,0.9543,2e-05,6.92315]
[1778995373561,53.44,78156.07,0.0,0.9543,2e-05,6.92315]
[1778995379862,53.44,78156.36,0.0,0.95431,2e-05,6.92173]
[1778995385904,53.44,78156.1,0.0,0.9543,2e-05,6.92208]
[1778995390939,53.44,78156.31,0.0,0.95431,2e-05,6.92112]
[1778995392079,53.44,78156.31,0.0,0.95431,2e-05,6.92112]
[1778995392313,53.44,78156.31,0.0,0.95431,2e-05,6.92112]
[1778995392577,53.44,78156.31,0.0,0.95431,2e-05,6.92112]
[1778995392664,53.44,78156.31,0.0,0.95431,2e-05,6.92099]
[1778995392813,53.44,78156.31,0.0,0.95431,2e-05,6.92099]
[1778995397988,53.44,78156.9,0.0,0.95433,2e-05,6.91893]
[1778995403023,53.44,78157.09,0.0,0.95434,2e-05,6.91806]
[1778995410072,53.44,78157.06,0.0,0.95434,2e-05,6.91768]
[1778995415107,53.43,78154.83,0.0,0.95431,2e-05,6.92105]
[1778995419874,53.43,78155.03,0.0,0.95431,2e-05,6.92021]
[1778995420064,53.43,78155.03,0.0,0.95431,2e-05,6.92021]
[1778995420480,53.43,78155.03,0.0,0.95431,2e-05,6.92021]
[1778995420563,53.43,78155.03,0.0,0.95431,2e-05,6.92021]
[1778995420662,53.43,78155.03,0.0,0.95431,2e-05,6.92015]
[1778995426235,53.43,78154.9,0.0,0.95431,2e-05,6.92016]
[1778995432277,53.43,78157.23,0.0,0.95437,2e-05,6.91295]
[1778995434393,53.43,78157.34,0.0,0.95438,2e-05,6.91258]
[1778995434571,53.43,78157.34,0.0,0.95438,2e-05,6.91258]
[1778995434671,53.43,78158.66,0.0,0.95441,2e-05,6.90866]
[1778995435176,53.43,78158.66,0.0,0.95441,2e-05,6.90866]
[1778995435313,53.43,78158.66,0.0,0.95441,2e-05,6.90866]
[1778995441667,53.43,78160.89,0.0,0.95447,2e-05,6.90198]
[1778995441668,53.43,78165.56,0.0,0.95458,2e-05,6.88818]
[1778995441812,53.43,78165.56,0.0,0.95458,2e-05,6.88818]
[1778995442489,53.43,78165.56,0.0,0.95458,2e-05,6.88818]
[1778995442565,53.43,78165.56,0.0,0.95458,2e-05,6.88818]
[1778995442636,53.43,78167.49,0.0,0.95463,2e-05,6.88251]
[1778995448390,53.43,78169.37,0.0,0.95468,2e-05,6.87708]
[1778995453425,53.43,78169.36,0.0,0.95468,2e-05,6.87719]
[1778995458460,53.43,78169.89,0.0,0.95469,2e-05,6.87573]
[1778995459780,53.43,78170.49,0.0,0.9547,2e-05,6.87399]
[1778995459813,53.43,78170.49,0.0,0.9547,2e-05,6.87399]
[1778995460563,53.43,78170.49,0.0,0.9547,2e-05,6.87399]
[1778995460664,53.43,78171.15,0.0,0.95472,2e-05,6.87208]
[1778995460816,53.43,78171.15,0.0,0.95472,2e-05,6.87208]
[1778995463638,53.43,78171.37,0.0,0.95472,2e-05,6.8715]
[1778995463497,53.43,78176.89,0.0,0.95486,2e-05,6.85537]
[1778995463816,53.43,78176.89,0.0,0.95486,2e-05,6.85537]
[1778995464330,53.43,78176.89,0.0,0.95486,2e-05,6.85537]
[1778995464564,53.43,78176.89,0.0,0.95486,2e-05,6.85537]
[1778995464641,53.43,78178.8,0.0,0.95491,2e-05,6.84984]
[1778995471553,53.43,78178.34,0.0,0.95491,2e-05,6.84874]
[1778995473655,53.43,78178.34,0.0,0.95491,2e-05,6.84874]
[1778995473813,53.43,78178.34,0.0,0.95491,2e-05,6.84874]
[1778995481623,53.43,78177.82,0.0,0.95489,2e-05,6.85088]
[1778995487665,53.44,78177.48,0.0,0.95488,2e-05,6.85225]
[1778995495277,53.44,78177.46,0.0,0.95488,2e-05,6.85256]
[1778995501763,53.43,78177.46,0.0,0.95488,2e-05,6.85183]
[1778995502260,53.43,78177.46,0.0,0.95488,2e-05,6.85183]
[1778995502309,53.43,78177.46,0.0,0.95488,2e-05,6.85183]
[1778995502407,53.43,78177.46,0.0,0.95489,2e-05,6.85145]
[1778995503293,53.43,78177.46,0.0,0.95489,2e-05,6.85145]
[1778995503309,53.43,78177.46,0.0,0.95489,2e-05,6.85145]
[1778995511080,53.43,78177.47,0.0,0.95489,2e-05,6.85065]
[1778995511310,53.43,78177.47,0.0,0.95489,2e-05,6.85065]
[1778995511385,53.43,78175.31,0.0,0.95486,2e-05,6.85479]
[1778995512322,53.43,78175.31,0.0,0.95486,2e-05,6.85479]
[1778995512568,53.43,78175.31,0.0,0.95486,2e-05,6.85479]
[1778995517875,53.43,78173.9,0.0,0.95482,2e-05,6.85936]
[1778995522487,53.43,78174.11,0.0,0.95482,2e-05,6.85883]
[1778995522559,53.43,78174.11,0.0,0.95482,2e-05,6.85883]
[1778995522590,53.43,78174.11,0.0,0.95482,2e-05,6.85914]
[1778995523532,53.43,78174.11,0.0,0.95482,2e-05,6.85914]
[1778995523563,53.43,78174.11,0.0,0.95482,2e-05,6.85914]
[1778995526255,53.43,78175.81,0.0,0.95486,2e-05,6.85435]
[1778995526311,53.43,78175.81,0.0,0.95486,2e-05,6.85435]
[1778995537065,53.43,78173.83,0.0,0.95482,2e-05,6.85814]
[1778995538040,53.43,78173.74,0.0,0.95482,2e-05,6.85867]
[1778995538067,53.43,78173.74,0.0,0.95482,2e-05,6.85867]
[1778995544057,53.43,78174.83,0.0,0.95484,2e-05,6.856]
[1778995546131,53.43,78174.93,0.0,0.95484,2e-05,6.85579]
[1778995546313,53.43,78174.93,0.0,0.95484,2e-05,6.85579]
[1778995547231,53.43,78174.96,0.0,0.95484,2e-05,6.85589]
[1778995547311,53.43,78174.96,0.0,0.95484,2e-05,6.85589]
[1778995547329,53.43,78174.92,0.0,0.95484,2e-05,6.8561]
[1778995553120,53.44,78173.61,0.0,0.9548,2e-05,6.86041]
[1778995553856,53.44,78173.61,0.0,0.9548,2e-05,6.86041]
[1778995554070,53.44,78173.61,0.0,0.9548,2e-05,6.86041]
[1778995559408,53.44,78171.53,0.0,0.95475,2e-05,6.86676]
[1778995559564,53.44,78171.53,0.0,0.95475,2e-05,6.86676]
[1778995560887,53.44,78166.14,0.0,0.95461,2e-05,6.88285]
[1778995561059,53.44,78166.14,0.0,0.95461,2e-05,6.88285]
[1778995561176,53.44,78165.81,0.0,0.95461,2e-05,6.88387]
[1778995566188,53.44,78165.19,0.0,0.95459,2e-05,6.88583]
[1778995566314,53.44,78165.19,0.0,0.95459,2e-05,6.88583]
[1778995575274,53.44,78166.37,0.0,0.95462,2e-05,6.88257]
[1778995575994,53.44,78166.37,0.0,0.95462,2e-05,6.88257]
[1778995576068,53.44,78166.37,0.0,0.95462,2e-05,6.88257]
[1778995577650,53.44,78168.35,0.0,0.95467,2e-05,6.87678]
[1778995577810,53.44,78168.35,0.0,0.95467,2e-05,6.87678]
[1778995577667,53.44,78168.73,0.0,0.95467,2e-05,6.87569]
[1778995586351,53.44,78168.81,0.0,0.95467,2e-05,6.87571]
[1778995591178,53.44,78167.3,0.0,0.95464,2e-05,6.88024]
[1778995591309,53.44,78167.3,0.0,0.95464,2e-05,6.88024]
[1778995596421,53.44,78167.87,0.0,0.95467,2e-05,6.87583]
[1778995597776,53.44,78167.87,0.0,0.95467,2e-05,6.87583]
[1778995597819,53.44,78167.87,0.0,0.95467,2e-05,6.87583]
[1778995599194,53.44,78171.87,0.0,0.95477,2e-05,6.86419]
[1778995599310,53.44,78171.87,0.0,0.95477,2e-05,6.86419]
[1778995599442,53.44,78171.14,0.0,0.95475,2e-05,6.86638]
[1778995604477,53.44,78172.3,0.0,0.95477,2e-05,6.86323]
[1778995609512,53.44,78172.18,0.0,0.95477,2e-05,6.86336]
[1778995614547,53.43,78172.01,0.0,0.95478,2e-05,6.8618]
[1778995619145,53.43,78171.83,0.0,0.95479,2e-05,6.86069]
[1778995619310,53.43,78171.83,0.0,0.95479,2e-05,6.86069]
[1778995625625,53.42,78171.96,0.0,0.95482,2e-05,6.85747]
[1778995631667,53.41,78171.77,0.0,0.95484,2e-05,6.85562]
[1778995636705,53.41,78171.67,0.0,0.95485,2e-05,6.85393]
[1778995644761,53.4,78171.39,0.0,0.95487,2e-05,6.85124]
[1778995646408,53.4,78171.39,0.0,0.95487,2e-05,6.85124]
[1778995646562,53.4,78171.39,0.0,0.95487,2e-05,6.85124]
[1778995648539,53.39,78168.45,0.0,0.95482,2e-05,6.85765]
[1778995648571,53.39,78168.45,0.0,0.95482,2e-05,6.85765]
[1778995648789,53.39,78165.41,0.0,0.95475,2e-05,6.86581]
[1778995651072,53.39,78166.52,0.0,0.95479,2e-05,6.86103]
[1778995651319,53.39,78166.52,0.0,0.95479,2e-05,6.86103]
[1778995655499,53.38,78165.74,0.0,0.95481,2e-05,6.85741]
[1778995655563,53.38,78165.74,0.0,0.95481,2e-05,6.85741]
[1778995657082,53.38,78166.5,0.0,0.95484,2e-05,6.85433]
[1778995657310,53.38,78166.5,0.0,0.95484,2e-05,6.85433]
[1778995657852,53.37,78166.45,0.0,0.95484,2e-05,6.85406]
[1778995662887,53.37,78166.51,0.0,0.95486,2e-05,6.85177]
[1778995668930,53.36,78166.66,0.0,0.95489,2e-05,6.84786]
[1778995673965,53.35,78166.74,0.0,0.95492,2e-05,6.84395]
[1778995680080,53.34,78166.32,0.0,0.95493,2e-05,6.84226]
[1778995680311,53.34,78166.32,0.0,0.95493,2e-05,6.84226]
[1778995685024,53.33,78159.9,0.0,0.9548,2e-05,6.85755]
[1778995685063,53.33,78159.9,0.0,0.9548,2e-05,6.85755]
[1778995685126,53.33,78159.42,0.0,0.9548,2e-05,6.85867]
[1778995687117,53.33,78158.9,0.0,0.95478,2e-05,6.8599]
[1778995687309,53.33,78158.9,0.0,0.95478,2e-05,6.8599]
[1778995693099,53.32,78156.35,0.0,0.95474,2e-05,6.86553]
[1778995694052,53.32,78156.35,0.0,0.95474,2e-05,6.86553]
[1778995694057,53.32,78156.35,0.0,0.95474,2e-05,6.86553]
[1778995694657,53.32,78156.35,0.0,0.95474,2e-05,6.86553]
[1778995694808,53.32,78156.35,0.0,0.95474,2e-05,6.86553]
[1778995694909,53.32,78155.09,0.0,0.95471,2e-05,6.86927]
[1778995700149,53.32,78153.71,0.0,0.95468,2e-05,6.87251]
[1778995705211,53.32,78153.62,0.0,0.95467,2e-05,6.87287]
[1778995711226,53.32,78154.31,0.0,0.95471,2e-05,6.86815]
[1778995715035,53.32,78154.33,0.0,0.95471,2e-05,6.8682]
[1778995715072,53.32,78154.33,0.0,0.95471,2e-05,6.8682]
[1778995715254,53.32,78154.32,0.0,0.95471,2e-05,6.86827]
[1778995720289,53.32,78152.85,0.0,0.95467,2e-05,6.87278]
[1778995728346,53.32,78153.01,0.0,0.95467,2e-05,6.87259]
[1778995733381,53.33,78152.67,0.0,0.95466,2e-05,6.87377]
[1778995738416,53.33,78152.42,0.0,0.95465,2e-05,6.87473]
[1778995743451,53.33,78152.59,0.0,0.95465,2e-05,6.87442]
[1778995750501,53.33,78152.44,0.0,0.95465,2e-05,6.87514]
[1778995757550,53.33,78152.12,0.0,0.95464,2e-05,6.87636]
[1778995762585,53.33,78149.69,0.0,0.95458,2e-05,6.88367]
[1778995767620,53.33,78150.56,0.0,0.9546,2e-05,6.88124]
[1778995772655,53.33,78150.7,0.0,0.95462,2e-05,6.87804]
[1778995778697,53.33,78153.94,0.0,0.9547,2e-05,6.86876]
[1778995784739,53.33,78153.21,0.0,0.95468,2e-05,6.87116]
[1778995789774,53.33,78152.36,0.0,0.95465,2e-05,6.87387]
[1778995796823,53.33,78153.51,0.0,0.95468,2e-05,6.8708]
[1778995801862,53.33,78152.5,0.0,0.95465,2e-05,6.874]
[1778995807904,53.33,78152.29,0.0,0.95464,2e-05,6.87486]
[1778995812939,53.33,78151.78,0.0,0.95463,2e-05,6.87656]
[1778995818981,53.33,78150.87,0.0,0.95461,2e-05,6.87948]
[1778995824017,53.33,78149.39,0.0,0.95457,2e-05,6.88396]
[1778995829051,53.34,78149.43,0.0,0.95457,2e-05,6.88397]
[1778995834086,53.34,78147.73,0.0,0.95454,2e-05,6.88617]
[1778995837107,53.34,78143.34,0.0,0.95443,2e-05,6.89914]
[1778995841775,53.34,78142.59,0.0,0.95441,2e-05,6.90133]
[1778995844061,53.34,78139.47,0.0,0.95434,2e-05,6.91051]
[1778995848156,53.34,78142.68,0.0,0.95442,2e-05,6.90091]
[1778995848219,53.34,78142.68,0.0,0.95442,2e-05,6.90091]
[1778995848311,53.34,78142.68,0.0,0.95442,2e-05,6.90091]
[1778995848317,53.34,78143.04,0.0,0.95443,2e-05,6.89984]
[1778995854226,53.34,78142.84,0.0,0.95442,2e-05,6.90039]
[1778995859261,53.33,78142.21,0.0,0.95441,2e-05,6.90221]
[1778995860638,53.33,78142.21,0.0,0.95441,2e-05,6.90221]
[1778995860813,53.33,78142.21,0.0,0.95441,2e-05,6.90221]
[1778995860900,53.33,78142.21,0.0,0.95441,2e-05,6.90221]
[1778995861060,53.33,78142.21,0.0,0.95441,2e-05,6.90221]
[1778995860999,53.33,78142.21,0.0,0.95441,2e-05,6.9022]
[1778995866312,53.33,78142.59,0.0,0.95442,2e-05,6.90106]
[1778995871347,53.33,78142.51,0.0,0.95443,2e-05,6.89944]
[1778995874941,53.33,78142.54,0.0,0.95443,2e-05,6.89889]
[1778995875061,53.33,78142.54,0.0,0.95443,2e-05,6.89889]
[1778995875162,53.32,78142.57,0.0,0.95445,2e-05,6.89743]
[1778995875176,53.32,78142.57,0.0,0.95445,2e-05,6.89743]
[1778995875309,53.32,78142.57,0.0,0.95445,2e-05,6.89743]
[1778995880410,53.32,78142.54,0.0,0.95446,2e-05,6.89525]
[1778995885445,53.31,78142.88,0.0,0.9545,2e-05,6.89133]
[1778995890480,53.3,78142.82,0.0,0.95453,2e-05,6.8876]
[1778995895515,53.29,78142.91,0.0,0.95458,2e-05,6.88057]
[1778995900550,53.28,78142.81,0.0,0.95461,2e-05,6.8763]
[1778995905585,53.27,78142.84,0.0,0.95465,2e-05,6.87245]
[1778995910730,53.26,78142.79,0.0,0.95467,2e-05,6.86961]
[1778995910814,53.26,78142.79,0.0,0.95467,2e-05,6.86961]
[1778995910831,53.25,78142.9,0.0,0.95468,2e-05,6.86855]
[1778995911354,53.25,78142.9,0.0,0.95468,2e-05,6.86855]
[1778995911559,53.25,78142.9,0.0,0.95468,2e-05,6.86855]
[1778995918676,53.24,78143.26,0.0,0.95473,2e-05,6.86163]
[1778995923711,53.23,78144.78,0.0,0.9548,2e-05,6.85355]
[1778995926937,53.22,78143.72,0.0,0.95479,2e-05,6.85524]
[1778995927065,53.22,78143.72,0.0,0.95479,2e-05,6.85524]
[1778995927165,53.22,78143.64,0.0,0.95479,2e-05,6.85476]
[1778995927326,53.22,78143.64,0.0,0.95479,2e-05,6.85476]
[1778995927559,53.22,78143.64,0.0,0.95479,2e-05,6.85476]
[1778995932774,53.21,78143.1,0.0,0.95481,2e-05,6.85206]
[1778995937809,53.2,78143.22,0.0,0.95484,2e-05,6.84817]
[1778995939831,53.2,78143.25,0.0,0.95485,2e-05,6.84738]
[1778995940051,53.2,78143.25,0.0,0.95485,2e-05,6.84738]
[1778995940071,53.2,78143.25,0.0,0.95485,2e-05,6.84738]
[1778995940146,53.2,78143.25,0.0,0.95486,2e-05,6.84668]
[1778995947879,53.18,78142.51,0.0,0.95488,2e-05,6.84327]
[1778995950563,53.18,78142.19,0.0,0.95488,2e-05,6.84352]
[1778995950817,53.18,78142.19,0.0,0.95488,2e-05,6.84352]
[1778995950852,53.18,78142.19,0.0,0.95488,2e-05,6.84352]
[1778995951059,53.18,78142.19,0.0,0.95488,2e-05,6.84352]
[1778995951084,53.18,78142.19,0.0,0.95491,2e-05,6.83923]
[1778995956942,53.16,78141.24,0.0,0.95492,2e-05,6.8379]
[1778995957311,53.16,78141.24,0.0,0.95492,2e-05,6.8379]
[1778995957574,53.16,78141.24,0.0,0.95492,2e-05,6.8379]
[1778995957656,53.16,78141.24,0.0,0.95492,2e-05,6.8379]
[1778995957811,53.16,78141.24,0.0,0.95492,2e-05,6.8379]
[1778995957949,53.16,78141.21,0.0,0.95493,2e-05,6.83731]
[1778995963991,53.15,78140.97,0.0,0.95495,2e-05,6.83394]
[1778995969026,53.14,78139.27,0.0,0.95494,2e-05,6.83557]
[1778995969686,53.14,78139.27,0.0,0.95494,2e-05,6.83557]
[1778995969815,53.14,78139.27,0.0,0.95494,2e-05,6.83557]
[1778995970103,53.14,78139.27,0.0,0.95494,2e-05,6.83557]
[1778995970159,53.14,78139.11,0.0,0.95494,2e-05,6.83536]
[1778995970310,53.14,78139.11,0.0,0.95494,2e-05,6.83536]
[1778995973054,53.14,78133.44,0.0,0.9548,2e-05,6.85136]
[1778995978089,53.13,78133.18,0.0,0.95482,2e-05,6.84952]
[1778995983233,53.13,78133.3,0.0,0.95483,2e-05,6.84776]
[1778995983291,53.13,78133.3,0.0,0.95483,2e-05,6.84776]
[1778995983310,53.13,78133.3,0.0,0.95483,2e-05,6.84776]
[1778995984131,53.12,78133.28,0.0,0.95486,2e-05,6.84501]
[1778995989816,53.11,78133.02,0.0,0.95487,2e-05,6.843]
[1778995990173,53.11,78127.03,0.0,0.95474,2e-05,6.85925]
[1778995994860,53.1,78127.81,0.0,0.95478,2e-05,6.85408]
[1778995997222,53.09,78135.94,0.0,0.955,2e-05,6.82807]
[1778996002257,53.08,78138.4,0.0,0.95508,2e-05,6.81761]
[1778996007292,53.08,78139.01,0.0,0.95513,2e-05,6.81263]
[1778996011174,53.07,78139.2,0.0,0.95514,2e-05,6.81082]
[1778996011222,53.07,78138.59,0.0,0.95515,2e-05,6.80847]
[1778996011316,53.07,78138.59,0.0,0.95515,2e-05,6.80847]
[1778996011482,53.07,78138.59,0.0,0.95515,2e-05,6.80847]
[1778996011568,53.07,78138.59,0.0,0.95515,2e-05,6.80847]
[1778996011576,53.07,78137.44,0.0,0.95513,2e-05,6.81185]
[1778996017362,53.06,78138.28,0.0,0.95518,2e-05,6.8057]
[1778996023404,53.05,78139.06,0.0,0.95522,2e-05,6.79982]
[1778996030453,53.04,78138.58,0.0,0.95525,2e-05,6.7971]
[1778996035488,53.03,78138.29,0.0,0.95526,2e-05,6.79504]
[1778996040524,53.02,78138.26,0.0,0.95529,2e-05,6.79225]
[1778996045559,53.01,78138.43,0.0,0.95531,2e-05,6.78891]
[1778996050596,53.0,78138.59,0.0,0.95534,2e-05,6.78563]
[1778996056638,53.0,78139.22,0.0,0.95538,2e-05,6.78046]
[1778996057658,53.0,78139.22,0.0,0.95538,2e-05,6.78046]
[1778996057815,53.0,78139.22,0.0,0.95538,2e-05,6.78046]
[1778996058006,53.0,78139.22,0.0,0.95538,2e-05,6.78046]
[1778996058064,53.0,78139.22,0.0,0.95538,2e-05,6.78046]
[1778996058165,52.99,78138.17,0.0,0.95537,2e-05,6.78244]
[1778996063687,52.98,78138.32,0.0,0.95539,2e-05,6.77927]
[1778996068722,52.98,78138.75,0.0,0.95542,2e-05,6.7753]
[1778996073717,52.97,78139.16,0.0,0.95547,2e-05,6.76854]
[1778996073814,52.97,78139.16,0.0,0.95547,2e-05,6.76854]
[1778996074008,52.97,78139.16,0.0,0.95547,2e-05,6.76854]
[1778996074070,52.97,78139.16,0.0,0.95547,2e-05,6.76854]
[1778996074171,52.97,78139.16,0.0,0.95548,2e-05,6.76802]
[1778996080806,52.96,78139.87,0.0,0.95553,2e-05,6.76229]
[1778996085841,52.95,78138.85,0.0,0.95552,2e-05,6.76269]
[1778996091253,52.95,78138.5,0.0,0.95553,2e-05,6.76164]
[1778996091313,52.95,78138.5,0.0,0.95553,2e-05,6.76164]
[1778996091354,52.94,78138.5,0.0,0.95553,2e-05,6.76113]
[1778996091929,52.94,78138.5,0.0,0.95553,2e-05,6.76113]
[1778996092062,52.94,78138.5,0.0,0.95553,2e-05,6.76113]
[1778996097925,52.93,78138.48,0.0,0.95556,2e-05,6.75758]
[1778996107996,52.92,78139.21,0.0,0.95562,2e-05,6.75036]
[1778996109294,52.92,78139.21,0.0,0.95562,2e-05,6.75036]
[1778996109318,52.92,78139.21,0.0,0.95562,2e-05,6.75036]
[1778996109389,52.92,78139.49,0.0,0.95563,2e-05,6.74904]
[1778996109814,52.92,78139.49,0.0,0.95563,2e-05,6.74904]
[1778996110065,52.92,78139.49,0.0,0.95563,2e-05,6.74904]
[1778996116052,52.91,78139.24,0.0,0.95566,2e-05,6.74629]
[1778996119767,52.9,78139.06,0.0,0.95566,2e-05,6.74534]
[1778996119815,52.9,78139.06,0.0,0.95566,2e-05,6.74534]
[1778996120392,52.9,78139.06,0.0,0.95566,2e-05,6.74534]
[1778996120081,52.9,78138.94,0.0,0.95566,2e-05,6.7452]
[1778996120565,52.9,78138.94,0.0,0.95566,2e-05,6.7452]
[1778996122059,52.9,78139.24,0.0,0.95568,2e-05,6.74379]
[1778996122095,52.9,78139.35,0.0,0.95568,2e-05,6.74294]
[1778996127131,52.89,78138.85,0.0,0.95569,2e-05,6.74188]
[1778996129317,52.89,78139.78,0.0,0.95572,2e-05,6.73867]
[1778996129357,52.89,78139.6,0.0,0.95572,2e-05,6.73872]
[1778996129568,52.89,78139.6,0.0,0.95572,2e-05,6.73872]
[1778996130114,52.89,78139.6,0.0,0.95572,2e-05,6.73872]
[1778996130315,52.89,78139.6,0.0,0.95572,2e-05,6.73872]
[1778996130318,52.89,78139.71,0.0,0.95572,2e-05,6.73792]
[1778996135187,52.88,78145.06,0.0,0.95589,2e-05,6.71703]
[1778996136186,52.88,78145.06,0.0,0.95589,2e-05,6.71703]
[1778996136311,52.88,78145.06,0.0,0.95589,2e-05,6.71703]
[1778996136412,52.88,78145.11,0.0,0.9559,2e-05,6.7164]
[1778996136937,52.88,78145.11,0.0,0.9559,2e-05,6.7164]
[1778996137062,52.88,78145.11,0.0,0.9559,2e-05,6.7164]
[1778996142242,52.87,78144.17,0.0,0.9559,2e-05,6.71624]
[1778996143248,52.87,78140.69,0.0,0.95582,2e-05,6.72593]
[1778996143596,52.87,78140.69,0.0,0.95582,2e-05,6.72593]
[1778996143815,52.87,78140.69,0.0,0.95582,2e-05,6.72593]
[1778996144255,52.87,78139.39,0.0,0.95579,2e-05,6.72923]
[1778996144461,52.87,78139.39,0.0,0.95579,2e-05,6.72923]
[1778996144564,52.87,78139.39,0.0,0.95579,2e-05,6.72923]
[1778996150297,52.86,78141.74,0.0,0.95587,2e-05,6.71946]
[1778996150531,52.86,78141.74,0.0,0.95587,2e-05,6.71946]
[1778996150566,52.86,78141.74,0.0,0.95587,2e-05,6.71946]
[1778996156339,52.85,78142.0,0.0,0.9559,2e-05,6.71603]
[1778996157052,52.85,78142.0,0.0,0.9559,2e-05,6.71603]
[1778996157058,52.85,78142.0,0.0,0.9559,2e-05,6.71603]
[1778996157346,52.85,78141.6,0.0,0.95589,2e-05,6.71676]
[1778996162382,52.85,78142.02,0.0,0.95592,2e-05,6.71335]
[1778996167416,52.84,78141.62,0.0,0.95593,2e-05,6.71236]
[1778996173343,52.84,78143.79,0.0,0.95599,2e-05,6.70433]
[1778996173389,52.83,78143.83,0.0,0.956,2e-05,6.70338]
[1778996173562,52.83,78143.83,0.0,0.956,2e-05,6.70338]
[1778996174010,52.83,78143.83,0.0,0.956,2e-05,6.70338]
[1778996174064,52.83,78143.83,0.0,0.956,2e-05,6.70338]
[1778996174162,52.83,78143.79,0.0,0.956,2e-05,6.70308]
[1778996179725,52.83,78144.16,0.0,0.95603,2e-05,6.70036]
[1778996179820,52.83,78144.16,0.0,0.95603,2e-05,6.70036]
[1778996182836,52.83,78144.16,0.0,0.95603,2e-05,6.69954]
[1778996183061,52.83,78144.16,0.0,0.95603,2e-05,6.69954]
[1778996183143,52.82,78144.26,0.0,0.95605,2e-05,6.69803]
[1778996188966,52.82,78144.36,0.0,0.95606,2e-05,6.69612]
[1778996189071,52.82,78144.36,0.0,0.95606,2e-05,6.69612]
[1778996194620,52.81,78145.48,0.0,0.95613,2e-05,6.68722]
[1778996200662,52.8,78145.06,0.0,0.95614,2e-05,6.68612]
[1778996206706,52.8,78145.84,0.0,0.95618,2e-05,6.68153]
[1778996208015,52.8,78145.84,0.0,0.95618,2e-05,6.68153]
[1778996208066,52.8,78145.84,0.0,0.95618,2e-05,6.68153]
[1778996208114,52.8,78146.67,0.0,0.9562,2e-05,6.67835]
[1778996209067,52.8,78146.67,0.0,0.9562,2e-05,6.67835]
[1778996209313,52.8,78146.67,0.0,0.9562,2e-05,6.67835]
[1778996214762,52.79,78146.58,0.0,0.95622,2e-05,6.67635]
[1778996215645,52.79,78146.58,0.0,0.95622,2e-05,6.67635]
[1778996215814,52.79,78146.58,0.0,0.95622,2e-05,6.67635]
[1778996216307,52.79,78146.58,0.0,0.95622,2e-05,6.67635]
[1778996216408,52.79,78146.54,0.0,0.95622,2e-05,6.67571]
[1778996216562,52.79,78146.54,0.0,0.95622,2e-05,6.67571]
[1778996221811,52.79,78148.11,0.0,0.95626,2e-05,6.67111]
[1778996226846,52.79,78148.4,0.0,0.95627,2e-05,6.6707]
[1778996228570,52.79,78149.04,0.0,0.95628,2e-05,6.66893]
[1778996228816,52.79,78149.04,0.0,0.95628,2e-05,6.66893]
[1778996229389,52.79,78149.04,0.0,0.95628,2e-05,6.66893]
[1778996229413,52.79,78149.01,0.0,0.95628,2e-05,6.66919]
[1778996229561,52.79,78149.01,0.0,0.95628,2e-05,6.66919]
[1778996234902,52.79,78148.96,0.0,0.95628,2e-05,6.66846]
[1778996238338,52.79,78148.96,0.0,0.95628,2e-05,6.66846]
[1778996238392,52.78,78148.17,0.0,0.95627,2e-05,6.66963]
[1778996238573,52.78,78148.17,0.0,0.95627,2e-05,6.66963]
[1778996239358,52.78,78148.17,0.0,0.95627,2e-05,6.66963]
[1778996239459,52.78,78148.17,0.0,0.95628,2e-05,6.66926]
[1778996239562,52.78,78148.17,0.0,0.95628,2e-05,6.66926]
[1778996244972,52.78,78148.12,0.0,0.95629,2e-05,6.66715]
[1778996250007,52.77,78148.56,0.0,0.95632,2e-05,6.66399]
[1778996251330,52.77,78148.56,0.0,0.95632,2e-05,6.66399]
[1778996251512,52.77,78148.56,0.0,0.95634,2e-05,6.66075]
[1778996251562,52.77,78148.56,0.0,0.95634,2e-05,6.66075]
[1778996252494,52.77,78148.56,0.0,0.95634,2e-05,6.66075]
[1778996252565,52.77,78148.56,0.0,0.95634,2e-05,6.66075]
[1778996252595,52.77,78148.56,0.0,0.95634,2e-05,6.66038]
[1778996258063,52.76,78148.89,0.0,0.95637,2e-05,6.65722]
[1778996267126,52.76,78149.76,0.0,0.95639,2e-05,6.65514]
[1778996267933,52.76,78149.76,0.0,0.95639,2e-05,6.65514]
[1778996268059,52.76,78149.76,0.0,0.95639,2e-05,6.65514]
[1778996268133,52.76,78149.84,0.0,0.95639,2e-05,6.65455]
[1778996269779,52.76,78149.79,0.0,0.95639,2e-05,6.65433]
[1778996269816,52.76,78149.79,0.0,0.95639,2e-05,6.65433]
[1778996276210,52.76,78149.89,0.0,0.95641,2e-05,6.65281]
[1778996276313,52.76,78149.89,0.0,0.95641,2e-05,6.65281]
[1778996279072,52.76,78150.16,0.0,0.95642,2e-05,6.65166]
[1778996279312,52.76,78150.16,0.0,0.95642,2e-05,6.65166]
[1778996279413,52.76,78150.08,0.0,0.95642,2e-05,6.65129]
[1778996281226,52.75,78155.82,0.0,0.95656,2e-05,6.63389]
[1778996281737,52.75,78155.82,0.0,0.95656,2e-05,6.63389]
[1778996281814,52.75,78155.82,0.0,0.95656,2e-05,6.63389]
[1778996282232,52.75,78158.37,0.0,0.95662,2e-05,6.62662]
[1778996286260,52.75,78161.06,0.0,0.9567,2e-05,6.61802]
[1778996287267,52.75,78168.16,0.0,0.95687,2e-05,6.59714]
[1778996287647,52.75,78168.16,0.0,0.95687,2e-05,6.59714]
[1778996287814,52.75,78168.16,0.0,0.95687,2e-05,6.59714]
[1778996288274,52.75,78170.89,0.0,0.95694,2e-05,6.58894]
[1778996289930,52.75,78171.04,0.0,0.95694,2e-05,6.58821]
[1778996290068,52.75,78171.04,0.0,0.95694,2e-05,6.58821]
[1778996296330,52.74,78171.22,0.0,0.95696,2e-05,6.58567]
[1778996307407,52.74,78171.19,0.0,0.95699,2e-05,6.58274]
[1778996310065,52.73,78171.24,0.0,0.95699,2e-05,6.58207]
[1778996310367,52.73,78171.24,0.0,0.95699,2e-05,6.58207]
[1778996310563,52.73,78171.24,0.0,0.95699,2e-05,6.58207]
[1778996310428,52.73,78171.62,0.0,0.957,2e-05,6.58072]
[1778996315467,52.73,78174.19,0.0,0.95709,2e-05,6.56947]
[1778996315571,52.73,78174.19,0.0,0.95709,2e-05,6.56947]
[1778996317173,52.73,78174.06,0.0,0.95709,2e-05,6.56939]
[1778996317308,52.73,78174.06,0.0,0.95709,2e-05,6.56939]
[1778996317477,52.73,78174.13,0.0,0.9571,2e-05,6.56895]
[1778996322513,52.73,78174.84,0.0,0.95712,2e-05,6.56578]
[1778996327548,52.72,78175.36,0.0,0.95714,2e-05,6.56321]
[1778996335605,52.72,78174.8,0.0,0.95714,2e-05,6.56318]
[1778996336868,52.72,78174.78,0.0,0.95714,2e-05,6.56303]
[1778996337062,52.72,78174.78,0.0,0.95714,2e-05,6.56303]
[1778996342654,52.71,78174.57,0.0,0.95715,2e-05,6.56243]
[1778996348696,52.71,78174.0,0.0,0.95714,2e-05,6.56302]
[1778996353732,52.71,78173.22,0.0,0.95713,2e-05,6.56436]
[1778996359774,52.7,78173.88,0.0,0.95716,2e-05,6.5613]
[1778996365816,52.7,78173.93,0.0,0.95717,2e-05,6.56022]
[1778996370851,52.7,78175.17,0.0,0.9572,2e-05,6.55587]
[1778996376278,52.7,78179.48,0.0,0.95733,2e-05,6.54001]
[1778996376312,52.7,78179.48,0.0,0.95733,2e-05,6.54001]
[1778996378391,52.7,78181.19,0.0,0.95737,2e-05,6.53483]
[1778996378569,52.7,78181.19,0.0,0.95737,2e-05,6.53483]
[1778996378597,52.7,78182.57,0.0,0.9574,2e-05,6.53063]
[1778996383942,52.7,78182.51,0.0,0.95741,2e-05,6.53023]
[1778996384763,52.7,78182.51,0.0,0.95741,2e-05,6.53023]
[1778996384812,52.7,78182.51,0.0,0.95741,2e-05,6.53023]
[1778996390991,52.69,78182.51,0.0,0.95741,2e-05,6.52948]
[1778996396849,52.69,78182.19,0.0,0.95741,2e-05,6.52997]
[1778996397061,52.69,78182.19,0.0,0.95741,2e-05,6.52997]
[1778996398830,52.69,78179.92,0.0,0.95736,2e-05,6.53619]
[1778996399061,52.69,78179.92,0.0,0.95736,2e-05,6.53619]
[1778996399161,52.69,78178.89,0.0,0.95734,2e-05,6.53893]
[1778996401413,52.69,78178.93,0.0,0.95734,2e-05,6.53882]
[1778996401584,52.69,78178.93,0.0,0.95734,2e-05,6.53882]
[1778996401621,52.69,78173.5,0.0,0.95721,2e-05,6.55423]
[1778996408111,52.69,78173.32,0.0,0.95721,2e-05,6.55339]
[1778996409250,52.69,78173.32,0.0,0.95721,2e-05,6.55339]
[1778996409315,52.69,78173.32,0.0,0.95721,2e-05,6.55339]
[1778996410784,52.69,78172.36,0.0,0.9572,2e-05,6.55575]
[1778996410813,52.69,78172.36,0.0,0.9572,2e-05,6.55575]
[1778996411133,52.68,78172.1,0.0,0.95719,2e-05,6.55629]
[1778996413155,52.68,78163.44,0.0,0.95699,2e-05,6.58089]
[1778996413887,52.68,78163.44,0.0,0.95699,2e-05,6.58089]
[1778996414061,52.68,78163.44,0.0,0.95699,2e-05,6.58089]
[1778996414161,52.68,78157.8,0.0,0.95685,2e-05,6.59697]
[1778996420203,52.68,78158.93,0.0,0.95689,2e-05,6.59195]
[1778996422452,52.68,78159.44,0.0,0.95691,2e-05,6.59019]
[1778996422563,52.68,78159.44,0.0,0.95691,2e-05,6.59019]
[1778996424725,52.68,78159.25,0.0,0.95691,2e-05,6.59045]
[1778996424813,52.68,78159.25,0.0,0.95691,2e-05,6.59045]
[1778996425238,52.67,78159.05,0.0,0.95691,2e-05,6.59016]
[1778996430274,52.67,78157.21,0.0,0.95688,2e-05,6.59399]
[1778996435308,52.67,78157.77,0.0,0.95692,2e-05,6.588]
[1778996440344,52.66,78157.69,0.0,0.95693,2e-05,6.58672]
[1778996445379,52.66,78157.57,0.0,0.95694,2e-05,6.58555]
[1778996450414,52.65,78157.4,0.0,0.95695,2e-05,6.58452]
[1778996455451,52.65,78157.46,0.0,0.95696,2e-05,6.58282]
[1778996461493,52.64,78157.54,0.0,0.95698,2e-05,6.58088]
[1778996466528,52.64,78157.81,0.0,0.95699,2e-05,6.57865]
[1778996471563,52.64,78157.28,0.0,0.95699,2e-05,6.57891]
[1778996476598,52.63,78157.32,0.0,0.957,2e-05,6.57755]
[1778996481636,52.63,78157.51,0.0,0.95702,2e-05,6.57581]
[1778996486446,52.63,78156.29,0.0,0.957,2e-05,6.57839]
[1778996486565,52.63,78156.29,0.0,0.957,2e-05,6.57839]
[1778996491706,52.62,78156.33,0.0,0.95703,2e-05,6.57396]
[1778996496741,52.62,78156.69,0.0,0.95704,2e-05,6.57172]
[1778996497842,52.62,78156.84,0.0,0.95705,2e-05,6.57104]
[1778996498063,52.62,78156.84,0.0,0.95705,2e-05,6.57104]
[1778996500840,52.62,78156.91,0.0,0.95705,2e-05,6.57037]
[1778996501060,52.62,78156.91,0.0,0.95705,2e-05,6.57037]
[1778996501776,52.62,78156.87,0.0,0.95706,2e-05,6.57001]
[1778996506811,52.61,78156.89,0.0,0.95707,2e-05,6.56876]
[1778996511846,52.61,78156.42,0.0,0.95707,2e-05,6.56893]
[1778996516881,52.61,78154.62,0.0,0.95703,2e-05,6.57295]
[1778996518791,52.61,78154.62,0.0,0.95703,2e-05,6.57295]
[1778996518812,52.61,78154.58,0.0,0.95703,2e-05,6.57282]
[1778996523930,52.6,78154.81,0.0,0.95705,2e-05,6.57072]
[1778996530787,52.6,78154.84,0.0,0.95706,2e-05,6.56995]
[1778996530817,52.6,78154.84,0.0,0.95706,2e-05,6.56995]
[1778996533200,52.6,78154.87,0.0,0.95706,2e-05,6.56896]
[1778996533312,52.6,78154.87,0.0,0.95706,2e-05,6.56896]
[1778996533412,52.59,78154.87,0.0,0.95707,2e-05,6.56828]
[1778996539071,52.59,78154.86,0.0,0.95708,2e-05,6.56718]
[1778996544106,52.59,78154.97,0.0,0.95709,2e-05,6.56574]
[1778996549141,52.58,78154.94,0.0,0.9571,2e-05,6.56455]
[1778996552503,52.58,78157.11,0.0,0.95717,2e-05,6.5549]
[1778996552563,52.58,78157.11,0.0,0.95717,2e-05,6.5549]
[1778996552586,52.58,78163.33,0.0,0.95733,2e-05,6.53642]
[1778996557492,52.58,78164.3,0.0,0.95736,2e-05,6.53297]
[1778996557560,52.58,78164.3,0.0,0.95736,2e-05,6.53297]
[1778996560641,52.58,78165.38,0.0,0.95739,2e-05,6.52923]
[1778996560809,52.58,78165.38,0.0,0.95739,2e-05,6.52923]
[1778996560843,52.58,78165.48,0.0,0.95739,2e-05,6.52854]
[1778996563685,52.58,78166.45,0.0,0.95742,2e-05,6.52535]
[1778996563813,52.58,78166.45,0.0,0.95742,2e-05,6.52535]
[1778996570293,52.57,78166.8,0.0,0.95744,2e-05,6.52286]
[1778996577342,52.57,78166.28,0.0,0.95744,2e-05,6.52316]
[1778996582377,52.57,78166.52,0.0,0.95745,2e-05,6.52164]
[1778996584718,52.57,78166.38,0.0,0.95745,2e-05,6.52189]
[1778996584812,52.57,78166.38,0.0,0.95745,2e-05,6.52189]
[1778996587961,52.56,78166.25,0.0,0.95745,2e-05,6.52166]
[1778996588065,52.56,78166.25,0.0,0.95745,2e-05,6.52166]
[1778996588419,52.56,78166.21,0.0,0.95745,2e-05,6.52163]
[1778996593454,52.56,78166.06,0.0,0.95745,2e-05,6.52135]
[1778996598489,52.56,78166.06,0.0,0.95746,2e-05,6.52062]
[1778996600082,52.56,78166.1,0.0,0.95746,2e-05,6.52037]
[1778996605538,52.56,78166.15,0.0,0.95747,2e-05,6.51936]
[1778996610573,52.56,78166.31,0.0,0.95748,2e-05,6.5182]
[1778996617622,52.55,78166.07,0.0,0.9575,2e-05,6.5151]
[1778996622657,52.55,78165.83,0.0,0.9575,2e-05,6.5151]
[1778996627692,52.55,78165.86,0.0,0.9575,2e-05,6.51448]
[1778996628414,52.55,78165.86,0.0,0.9575,2e-05,6.51448]
[1778996628568,52.55,78165.86,0.0,0.9575,2e-05,6.51448]
[1778996628699,52.55,78165.9,0.0,0.9575,2e-05,6.51423]
[1778996633734,52.55,78165.9,0.0,0.95751,2e-05,6.5137]
[1778996638769,52.55,78165.89,0.0,0.95751,2e-05,6.51318]
[1778996640783,52.54,78161.07,0.0,0.9574,2e-05,6.52687]
[1778996645818,52.54,78158.79,0.0,0.95735,2e-05,6.53259]
[1778996650853,52.54,78158.04,0.0,0.95734,2e-05,6.53388]
[1778996655888,52.54,78157.32,0.0,0.95733,2e-05,6.53507]
[1778996660923,52.54,78155.38,0.0,0.95729,2e-05,6.53979]
[1778996665958,52.53,78147.97,0.0,0.95712,2e-05,6.56046]
[1778996666965,52.53,78134.85,0.0,0.9568,2e-05,6.59838]
[1778996667972,52.53,78132.85,0.0,0.95675,2e-05,6.6043]
[1778996673007,52.54,78132.32,0.0,0.95674,2e-05,6.6048]
[1778996678576,52.54,78132.32,0.0,0.95672,2e-05,6.60696]
[1778996684084,52.55,78132.36,0.0,0.95671,2e-05,6.60918]
[1778996689119,52.55,78132.43,0.0,0.9567,2e-05,6.6093]
[1778996690491,52.55,78132.43,0.0,0.9567,2e-05,6.6093]
[1778996690573,52.55,78132.43,0.0,0.9567,2e-05,6.6093]
[1778996690911,52.55,78132.56,0.0,0.95671,2e-05,6.60904]
[1778996694564,52.55,78132.81,0.0,0.95671,2e-05,6.60806]
[1778996701203,52.55,78132.58,0.0,0.95672,2e-05,6.60754]
[1778996703217,52.55,78137.14,0.0,0.95683,2e-05,6.59366]
[1778996704738,52.55,78137.14,0.0,0.95683,2e-05,6.59366]
[1778996704816,52.55,78137.14,0.0,0.95683,2e-05,6.59366]
[1778996704836,52.54,78137.01,0.0,0.95684,2e-05,6.59346]
[1778996705245,52.54,78137.01,0.0,0.95684,2e-05,6.59346]
[1778996705314,52.54,78137.01,0.0,0.95684,2e-05,6.59346]
[1778996711275,52.54,78137.7,0.0,0.95687,2e-05,6.58975]
[1778996713248,52.54,78138.67,0.0,0.95689,2e-05,6.58666]
[1778996713316,52.54,78138.67,0.0,0.95689,2e-05,6.58666]
[1778996713784,52.54,78138.67,0.0,0.95689,2e-05,6.58666]
[1778996713813,52.54,78138.67,0.0,0.95689,2e-05,6.58666]
[1778996713913,52.54,78138.49,0.0,0.95689,2e-05,6.58666]
[1778996719332,52.54,78138.44,0.0,0.95689,2e-05,6.58645]
[1778996724367,52.53,78138.62,0.0,0.95691,2e-05,6.58469]
[1778996729402,52.53,78145.41,0.0,0.95708,2e-05,6.56357]
[1778996732470,52.53,78147.33,0.0,0.95715,2e-05,6.55477]
[1778996732567,52.53,78147.33,0.0,0.95715,2e-05,6.55477]
[1778996732668,52.53,78147.61,0.0,0.95716,2e-05,6.55377]
[1778996733042,52.53,78147.61,0.0,0.95716,2e-05,6.55377]
[1778996733061,52.53,78147.61,0.0,0.95716,2e-05,6.55377]
[1778996738465,52.52,78147.47,0.0,0.95716,2e-05,6.55307]
[1778996743500,52.52,78147.73,0.0,0.95718,2e-05,6.55138]
[1778996748535,52.52,78147.53,0.0,0.95718,2e-05,6.55102]
[1778996753570,52.52,78147.28,0.0,0.95718,2e-05,6.5508]
[1778996758605,52.51,78146.98,0.0,0.95718,2e-05,6.55073]
[1778996760655,52.51,78147.25,0.0,0.95719,2e-05,6.54975]
[1778996760815,52.51,78147.25,0.0,0.95719,2e-05,6.54975]
[1778996760873,52.51,78147.25,0.0,0.95719,2e-05,6.54956]
[1778996761213,52.51,78147.25,0.0,0.95719,2e-05,6.54956]
[1778996761312,52.51,78147.25,0.0,0.95719,2e-05,6.54956]
[1778996766664,52.51,78147.11,0.0,0.9572,2e-05,6.54884]
[1778996771696,52.51,78146.95,0.0,0.9572,2e-05,6.54836]
[1778996776731,52.5,78146.53,0.0,0.9572,2e-05,6.54864]
[1778996781771,52.5,78146.74,0.0,0.95721,2e-05,6.54709]
[1778996786806,52.5,78147.45,0.0,0.95724,2e-05,6.54411]
[1778996787357,52.5,78147.45,0.0,0.95724,2e-05,6.54411]
[1778996787562,52.5,78147.45,0.0,0.95724,2e-05,6.54411]
[1778996787813,52.5,78147.35,0.0,0.95724,2e-05,6.54421]
[1778996788705,52.5,78147.35,0.0,0.95724,2e-05,6.54421]
[1778996788810,52.5,78147.35,0.0,0.95724,2e-05,6.54421]
[1778996793855,52.5,78147.45,0.0,0.95726,2e-05,6.54]
[1778996800904,52.49,78147.38,0.0,0.95727,2e-05,6.53898]
[1778996805939,52.49,78140.64,0.0,0.95712,2e-05,6.55763]
[1778996807519,52.49,78140.22,0.0,0.95711,2e-05,6.55864]
[1778996807563,52.49,78140.22,0.0,0.95711,2e-05,6.55864]
[1778996808102,52.49,78140.22,0.0,0.95711,2e-05,6.55864]
[1778996807953,52.49,78139.1,0.0,0.95708,2e-05,6.56168]
[1778996808310,52.49,78139.1,0.0,0.95708,2e-05,6.56168]
[1778996813996,52.49,78140.34,0.0,0.9571,2e-05,6.55961]
[1778996816572,52.49,78139.65,0.0,0.95708,2e-05,6.56213]
[1778996816811,52.49,78139.65,0.0,0.95708,2e-05,6.56213]
[1778996817071,52.49,78139.65,0.0,0.95708,2e-05,6.56213]
[1778996817101,52.49,78139.61,0.0,0.95708,2e-05,6.56251]
[1778996817309,52.49,78139.61,0.0,0.95708,2e-05,6.56251]
[1778996823060,52.5,78139.61,0.0,0.95706,2e-05,6.56407]
[1778996828097,52.5,78139.75,0.0,0.95706,2e-05,6.56452]
[1778996833131,52.51,78139.6,0.0,0.95703,2e-05,6.56779]
[1778996840180,52.52,78148.94,0.0,0.95722,2e-05,6.5452]
[1778996841187,52.52,78148.76,0.0,0.95721,2e-05,6.5464]
[1778996842290,52.52,78148.76,0.0,0.95721,2e-05,6.5464]
[1778996842748,52.52,78148.76,0.0,0.95721,2e-05,6.5464]
[1778996842798,52.53,78149.35,0.0,0.95722,2e-05,6.54537]
[1778996844120,52.53,78149.35,0.0,0.95722,2e-05,6.54537]
[1778996849244,52.53,78151.18,0.0,0.95725,2e-05,6.54211]
[1778996851023,52.53,78151.18,0.0,0.95725,2e-05,6.54211]
[1778996851063,52.53,78151.18,0.0,0.95725,2e-05,6.54211]
[1778996851124,52.53,78151.13,0.0,0.95726,2e-05,6.54008]
[1778996851667,52.53,78151.13,0.0,0.95726,2e-05,6.54008]
[1778996851819,52.53,78151.13,0.0,0.95726,2e-05,6.54008]
[1778996858891,52.54,78151.03,0.0,0.95723,2e-05,6.5434]
[1778996859070,52.54,78151.03,0.0,0.95723,2e-05,6.5434]
[1778996858992,52.55,78151.43,0.0,0.95723,2e-05,6.54427]
[1778996859623,52.55,78151.43,0.0,0.95723,2e-05,6.54427]
[1778996859810,52.55,78151.43,0.0,0.95723,2e-05,6.54427]
[1778996859911,52.55,78151.43,0.0,0.95722,2e-05,6.54494]
[1778996865356,52.56,78151.97,0.0,0.95721,2e-05,6.54674]
[1778996870391,52.57,78151.42,0.0,0.95717,2e-05,6.55121]
[1778996874419,52.57,78147.21,0.0,0.95706,2e-05,6.56421]
[1778996877210,52.57,78147.85,0.0,0.95707,2e-05,6.56272]
[1778996877312,52.57,78147.85,0.0,0.95707,2e-05,6.56272]
[1778996878086,52.57,78147.85,0.0,0.95707,2e-05,6.56272]
[1778996878159,52.57,78147.84,0.0,0.95707,2e-05,6.56311]
[1778996878308,52.57,78147.84,0.0,0.95707,2e-05,6.56311]
[1778996883483,52.58,78149.08,0.0,0.95709,2e-05,6.56132]
[1778996891539,52.59,78148.97,0.0,0.95704,2e-05,6.56664]
[1778996896574,52.6,78149.08,0.0,0.95702,2e-05,6.56998]
[1778996901609,52.61,78149.59,0.0,0.95702,2e-05,6.57016]
[1778996902330,52.61,78149.59,0.0,0.95702,2e-05,6.57016]
[1778996902560,52.61,78149.59,0.0,0.95702,2e-05,6.57016]
[1778996902616,52.61,78149.54,0.0,0.95701,2e-05,6.57045]
[1778996903227,52.61,78149.54,0.0,0.95701,2e-05,6.57045]
[1778996903311,52.61,78149.54,0.0,0.95701,2e-05,6.57045]
[1778996908658,52.61,78149.71,0.0,0.95701,2e-05,6.57081]
[1778996913693,52.61,78149.97,0.0,0.95703,2e-05,6.56791]
[1778996916828,52.61,78150.43,0.0,0.95704,2e-05,6.56687]
[1778996917063,52.61,78150.43,0.0,0.95704,2e-05,6.56687]
[1778996917098,52.61,78150.51,0.0,0.95704,2e-05,6.56679]
[1778996917842,52.61,78150.51,0.0,0.95704,2e-05,6.56679]
[1778996918070,52.61,78150.51,0.0,0.95704,2e-05,6.56679]
[1778996926784,52.61,78149.97,0.0,0.95703,2e-05,6.56749]
[1778996931819,52.61,78149.34,0.0,0.95702,2e-05,6.5684]
[1778996936854,52.6,78149.17,0.0,0.95703,2e-05,6.56801]
[1778996938011,52.6,78149.17,0.0,0.95703,2e-05,6.56801]
[1778996938060,52.6,78149.17,0.0,0.95703,2e-05,6.56801]
[1778996938113,52.6,78149.06,0.0,0.95703,2e-05,6.56815]
[1778996938742,52.6,78149.06,0.0,0.95703,2e-05,6.56815]
[1778996938816,52.6,78149.06,0.0,0.95703,2e-05,6.56815]
[1778996943903,52.6,78149.01,0.0,0.95703,2e-05,6.56721]
[1778996948938,52.6,78148.97,0.0,0.95704,2e-05,6.56641]
[1778996953973,52.59,78148.84,0.0,0.95704,2e-05,6.56585]
[1778996957673,52.59,78148.96,0.0,0.95705,2e-05,6.56494]
[1778996957813,52.59,78148.96,0.0,0.95705,2e-05,6.56494]
[1778996957914,52.59,78148.96,0.0,0.95705,2e-05,6.56475]
[1778996958548,52.59,78148.96,0.0,0.95705,2e-05,6.56475]
[1778996958567,52.59,78148.96,0.0,0.95705,2e-05,6.56475]
[1778996964043,52.59,78148.96,0.0,0.95706,2e-05,6.56365]
[1778996965800,52.59,78148.96,0.0,0.95706,2e-05,6.56365]
[1778996965813,52.59,78148.96,0.0,0.95706,2e-05,6.56365]
[1778996971093,52.59,78148.89,0.0,0.95709,2e-05,6.55978]
[1778996973337,52.59,78149.11,0.0,0.9571,2e-05,6.55881]
[1778996973560,52.59,78149.11,0.0,0.9571,2e-05,6.55881]
[1778996974114,52.58,78149.39,0.0,0.9571,2e-05,6.55782]
[1778996974339,52.58,78149.39,0.0,0.9571,2e-05,6.55782]
[1778996974562,52.58,78149.39,0.0,0.9571,2e-05,6.55782]
[1778996980156,52.58,78150.12,0.0,0.95713,2e-05,6.55469]
[1778996985191,52.58,78149.83,0.0,0.95713,2e-05,6.55466]
[1778996987411,52.58,78149.39,0.0,0.95712,2e-05,6.55559]
[1778996987561,52.58,78149.39,0.0,0.95712,2e-05,6.55559]
[1778996988212,52.58,78149.44,0.0,0.95712,2e-05,6.55527]
[1778996988410,52.58,78149.44,0.0,0.95712,2e-05,6.55527]
[1778996988563,52.58,78149.44,0.0,0.95712,2e-05,6.55527]
[1778996995261,52.57,78149.32,0.0,0.95713,2e-05,6.55438]
[1778997004324,52.57,78149.18,0.0,0.95714,2e-05,6.55327]
[1778997009359,52.57,78149.53,0.0,0.95715,2e-05,6.55148]
[1778997010366,52.57,78133.26,0.0,0.95676,2e-05,6.59854]
[1778997011963,52.57,78133.26,0.0,0.95676,2e-05,6.59854]
[1778997012060,52.57,78133.26,0.0,0.95676,2e-05,6.59854]
[1778997012115,52.57,78129.18,0.0,0.95665,2e-05,6.61154]
[1778997012895,52.57,78129.18,0.0,0.95665,2e-05,6.61154]
[1778997013063,52.57,78129.18,0.0,0.95665,2e-05,6.61154]
[1778997020437,52.58,78128.98,0.0,0.95662,2e-05,6.61568]
[1778997026164,52.58,78130.15,0.0,0.95665,2e-05,6.61195]
[1778997030100,52.58,78129.31,0.0,0.95664,2e-05,6.61315]
[1778997030309,52.58,78129.31,0.0,0.95664,2e-05,6.61315]
[1778997030201,52.57,78128.87,0.0,0.95664,2e-05,6.6138]
[1778997030507,52.57,78128.85,0.0,0.95663,2e-05,6.61386]
[1778997031381,52.57,78128.85,0.0,0.95663,2e-05,6.61386]
[1778997031568,52.57,78128.85,0.0,0.95663,2e-05,6.61386]
[1778997036704,52.57,78127.6,0.0,0.95663,2e-05,6.61307]
[1778997036809,52.57,78127.6,0.0,0.95663,2e-05,6.61307]
[1778997037288,52.57,78127.6,0.0,0.95663,2e-05,6.61307]
[1778997037312,52.57,78127.6,0.0,0.95663,2e-05,6.61307]
[1778997037326,52.57,78127.81,0.0,0.95664,2e-05,6.61183]
[1778997043029,52.57,78127.69,0.0,0.95665,2e-05,6.61093]
[1778997043060,52.57,78127.69,0.0,0.95665,2e-05,6.61093]
[1778997043132,52.56,78127.24,0.0,0.95665,2e-05,6.61161]
[1778997043908,52.56,78127.24,0.0,0.95665,2e-05,6.61161]
[1778997044072,52.56,78127.24,0.0,0.95665,2e-05,6.61161]
[1778997049645,52.56,78125.14,0.0,0.95661,2e-05,6.61601]
[1778997053322,52.56,78124.08,0.0,0.95659,2e-05,6.61853]
[1778997053576,52.56,78123.58,0.0,0.95658,2e-05,6.61971]
[1778997053673,52.56,78123.71,0.0,0.95658,2e-05,6.61904]
[1778997054583,52.56,78123.71,0.0,0.95658,2e-05,6.61904]
[1778997054813,52.56,78123.71,0.0,0.95658,2e-05,6.61904]
[1778997056695,52.55,78118.94,0.0,0.95647,2e-05,6.6321]
[1778997058750,52.55,78118.16,0.0,0.95646,2e-05,6.63409]
[1778997058810,52.55,78118.16,0.0,0.95646,2e-05,6.63409]
[1778997058851,52.55,78118.18,0.0,0.95646,2e-05,6.63342]
[1778997059719,52.55,78118.18,0.0,0.95646,2e-05,6.63342]
[1778997059816,52.55,78118.18,0.0,0.95646,2e-05,6.63342]
[1778997065758,52.55,78115.82,0.0,0.95641,2e-05,6.63998]
[1778997067325,52.55,78115.82,0.0,0.95641,2e-05,6.63998]
[1778997067562,52.55,78114.17,0.0,0.95637,2e-05,6.64495]
[1778997067772,52.55,78112.73,0.0,0.95633,2e-05,6.64929]
[1778997069145,52.55,78112.73,0.0,0.95633,2e-05,6.64929]
[1778997069310,52.55,78112.73,0.0,0.95633,2e-05,6.64929]
[1778997072807,52.55,78103.89,0.0,0.95611,2e-05,6.67567]
[1778997073694,52.55,78103.89,0.0,0.95611,2e-05,6.67567]
[1778997073812,52.55,78103.89,0.0,0.95611,2e-05,6.67567]
[1778997073814,52.55,78099.2,0.0,0.95599,2e-05,6.68951]
[1778997075446,52.55,78097.91,0.0,0.95596,2e-05,6.6937]
[1778997075562,52.55,78097.91,0.0,0.95596,2e-05,6.6937]
[1778997081310,52.56,78096.17,0.0,0.9559,2e-05,6.70077]
[1778997081358,52.56,78093.38,0.0,0.95583,2e-05,6.70935]
[1778997081563,52.56,78093.38,0.0,0.95583,2e-05,6.70935]
[1778997081870,52.56,78096.02,0.0,0.95589,2e-05,6.70195]
[1778997082983,52.56,78096.02,0.0,0.95589,2e-05,6.70195]
[1778997083061,52.56,78096.02,0.0,0.95589,2e-05,6.70195]
[1778997088919,52.57,78096.5,0.0,0.95588,2e-05,6.70315]
[1778997093954,52.57,78095.26,0.0,0.95585,2e-05,6.70576]
[1778997096505,52.57,78094.92,0.0,0.95584,2e-05,6.70747]
[1778997096562,52.57,78094.92,0.0,0.95584,2e-05,6.70747]
[1778997096975,52.57,78095.18,0.0,0.95584,2e-05,6.70668]
[1778997098039,52.57,78095.18,0.0,0.95584,2e-05,6.70668]
[1778997098065,52.57,78095.18,0.0,0.95584,2e-05,6.70668]
[1778997099996,52.58,78091.58,0.0,0.95575,2e-05,6.71795]
[1778997100555,52.58,78091.58,0.0,0.95575,2e-05,6.71795]
[1778997100811,52.58,78091.58,0.0,0.95575,2e-05,6.71795]
[1778997101003,52.58,78086.99,0.0,0.95563,2e-05,6.73181]
[1778997102412,52.58,78088.14,0.0,0.95566,2e-05,6.72874]
[1778997102565,52.58,78088.14,0.0,0.95566,2e-05,6.72874]
[1778997109059,52.58,78087.29,0.0,0.95562,2e-05,6.73351]
[1778997115101,52.59,78085.68,0.0,0.95556,2e-05,6.74017]
[1778997115983,52.59,78085.68,0.0,0.95556,2e-05,6.74017]
[1778997116058,52.59,78085.68,0.0,0.95556,2e-05,6.74017]
[1778997116242,52.59,78085.0,0.0,0.95554,2e-05,6.74249]
[1778997117972,52.59,78084.96,0.0,0.95554,2e-05,6.74291]
[1778997118065,52.59,78084.96,0.0,0.95554,2e-05,6.74291]
[1778997122150,52.6,78087.59,0.0,0.95559,2e-05,6.73671]
[1778997123924,52.6,78089.1,0.0,0.95563,2e-05,6.73259]
[1778997124066,52.6,78089.1,0.0,0.95563,2e-05,6.73259]
[1778997128509,52.6,78091.19,0.0,0.95567,2e-05,6.7281]
[1778997129816,52.6,78090.73,0.0,0.95565,2e-05,6.72979]
[1778997129996,52.6,78090.73,0.0,0.95565,2e-05,6.72979]
[1778997130064,52.6,78090.73,0.0,0.95565,2e-05,6.72979]
[1778997130206,52.6,78090.62,0.0,0.95565,2e-05,6.73046]
[1778997135242,52.61,78090.7,0.0,0.95563,2e-05,6.73192]
[1778997138601,52.61,78091.07,0.0,0.95563,2e-05,6.73183]
[1778997138814,52.61,78091.07,0.0,0.95563,2e-05,6.73183]
[1778997140033,52.61,78090.93,0.0,0.95563,2e-05,6.73259]
[1778997140062,52.61,78090.93,0.0,0.95563,2e-05,6.73259]
[1778997140277,52.61,78090.89,0.0,0.95562,2e-05,6.73304]
[1778997145312,52.62,78097.44,0.0,0.95577,2e-05,6.71545]
[1778997145993,52.62,78097.44,0.0,0.95577,2e-05,6.71545]
[1778997146065,52.62,78097.44,0.0,0.95577,2e-05,6.71545]
[1778997151360,52.62,78097.95,0.0,0.95579,2e-05,6.7133]
[1778997156394,52.63,78097.85,0.0,0.95577,2e-05,6.71549]
[1778997158415,52.63,78095.47,0.0,0.95571,2e-05,6.72287]
[1778997158566,52.63,78094.92,0.0,0.95569,2e-05,6.72485]
[1778997160733,52.63,78093.66,0.0,0.95565,2e-05,6.72893]
[1778997160810,52.63,78093.66,0.0,0.95565,2e-05,6.72893]
[1778997160834,52.63,78093.66,0.0,0.95565,2e-05,6.72929]
[1778997165896,52.64,78093.57,0.0,0.95564,2e-05,6.731]
[1778997166061,52.64,78093.57,0.0,0.95564,2e-05,6.731]
[1778997171499,52.64,78091.8,0.0,0.95557,2e-05,6.73872]
[1778997173426,52.64,78091.8,0.0,0.95557,2e-05,6.73872]
[1778997173562,52.65,78091.49,0.0,0.95556,2e-05,6.73998]
[1778997173660,52.65,78091.41,0.0,0.95556,2e-05,6.74056]
[1778997176365,52.65,78091.38,0.0,0.95555,2e-05,6.74099]
[1778997176568,52.65,78091.38,0.0,0.95555,2e-05,6.74168]
[1778997182576,52.65,78091.59,0.0,0.95554,2e-05,6.74309]
[1778997187614,52.66,78091.25,0.0,0.95552,2e-05,6.74575]
[1778997189170,52.66,78091.25,0.0,0.95552,2e-05,6.74575]
[1778997189310,52.66,78091.25,0.0,0.95552,2e-05,6.74575]
[1778997191167,52.66,78091.42,0.0,0.95551,2e-05,6.7459]
[1778997191312,52.66,78091.42,0.0,0.95551,2e-05,6.7459]
[1778997191350,52.66,78091.37,0.0,0.95551,2e-05,6.7467]
[1778997197684,52.67,78089.93,0.0,0.95546,2e-05,6.75284]
[1778997202719,52.67,78089.46,0.0,0.95543,2e-05,6.75575]
[1778997208761,52.68,78090.93,0.0,0.95545,2e-05,6.75324]
[1778997214803,52.68,78090.8,0.0,0.95545,2e-05,6.75256]
[1778997219838,52.69,78090.94,0.0,0.95544,2e-05,6.75365]
[1778997222623,52.69,78090.46,0.0,0.95543,2e-05,6.75567]
[1778997222811,52.69,78090.46,0.0,0.95543,2e-05,6.75567]
[1778997229908,52.69,78090.37,0.0,0.95541,2e-05,6.75829]
[1778997235950,52.7,78090.37,0.0,0.95539,2e-05,6.76031]
[1778997240985,52.7,78089.39,0.0,0.95535,2e-05,6.7646]
[1778997242120,52.7,78089.39,0.0,0.95535,2e-05,6.7646]
[1778997242314,52.7,78089.39,0.0,0.95535,2e-05,6.7646]
[1778997244272,52.71,78089.39,0.0,0.95535,2e-05,6.76488]
[1778997244310,52.71,78089.39,0.0,0.95535,2e-05,6.76488]
[1778997244411,52.71,78089.39,0.0,0.95535,2e-05,6.76543]
[1778997248313,52.71,78093.16,0.0,0.95544,2e-05,6.75488]
[1778997248562,52.71,78093.69,0.0,0.95544,2e-05,6.75391]
[1778997254077,52.71,78093.65,0.0,0.95543,2e-05,6.75578]
[1778997259112,52.72,78093.73,0.0,0.95542,2e-05,6.75697]
[1778997264147,52.72,78093.92,0.0,0.95541,2e-05,6.75783]
[1778997269182,52.73,78093.77,0.0,0.9554,2e-05,6.75967]
[1778997271438,52.73,78090.66,0.0,0.95532,2e-05,6.76912]
[1778997271559,52.73,78090.66,0.0,0.95532,2e-05,6.76912]
[1778997273945,52.73,78089.58,0.0,0.9553,2e-05,6.77018]
[1778997274059,52.73,78089.58,0.0,0.9553,2e-05,6.77018]
[1778997274217,52.73,78089.62,0.0,0.9553,2e-05,6.77032]
[1778997278794,52.73,78088.25,0.0,0.95526,2e-05,6.77539]
[1778997278811,52.73,78088.25,0.0,0.95526,2e-05,6.77539]
[1778997287310,52.74,78087.44,0.0,0.95522,2e-05,6.77997]
[1778997292246,52.74,78088.81,0.0,0.95525,2e-05,6.77689]
[1778997292310,52.74,78088.81,0.0,0.95525,2e-05,6.77689]
[1778997294741,52.74,78088.76,0.0,0.95524,2e-05,6.77777]
[1778997294812,52.74,78088.76,0.0,0.95524,2e-05,6.77777]
[1778997295365,52.74,78088.73,0.0,0.95524,2e-05,6.7781]
[1778997300401,52.75,78088.89,0.0,0.95523,2e-05,6.77885]
[1778997305436,52.75,78088.95,0.0,0.95522,2e-05,6.77987]
[1778997312485,52.75,78088.97,0.0,0.95523,2e-05,6.77826]
[1778997317521,52.74,78088.98,0.0,0.95526,2e-05,6.77543]
[1778997322556,52.74,78088.91,0.0,0.95527,2e-05,6.77423]
[1778997323896,52.73,78088.28,0.0,0.95525,2e-05,6.77599]
[1778997324059,52.73,78088.28,0.0,0.95525,2e-05,6.77599]
[1778997329605,52.74,78086.7,0.0,0.9552,2e-05,6.78175]
[1778997334640,52.74,78086.56,0.0,0.95522,2e-05,6.77954]
[1778997340682,52.74,78086.8,0.0,0.95521,2e-05,6.78026]
[1778997346725,52.74,78086.83,0.0,0.95521,2e-05,6.78068]
[1778997349657,52.74,78086.16,0.0,0.95519,2e-05,6.78221]
[1778997349811,52.74,78086.16,0.0,0.95519,2e-05,6.78221]
[1778997352330,52.74,78086.16,0.0,0.9552,2e-05,6.78164]
[1778997352559,52.74,78086.16,0.0,0.9552,2e-05,6.78164]
[1778997352413,52.74,78086.23,0.0,0.95521,2e-05,6.77974]
[1778997357802,52.73,78085.94,0.0,0.95523,2e-05,6.77779]
[1778997363844,52.72,78085.93,0.0,0.95526,2e-05,6.77449]
[1778997366653,52.72,78085.93,0.0,0.95526,2e-05,6.77449]
[1778997373914,52.7,78086.2,0.0,0.95531,2e-05,6.76825]
[1778997376793,52.7,78085.34,0.0,0.9553,2e-05,6.76971]
[1778997376811,52.7,78085.34,0.0,0.9553,2e-05,6.76971]
[1778997376894,52.7,78085.34,0.0,0.9553,2e-05,6.76917]
[1778997381970,52.69,78083.03,0.0,0.95526,2e-05,6.77329]
[1778997387005,52.68,78083.22,0.0,0.95529,2e-05,6.76999]
[1778997392041,52.68,78082.63,0.0,0.95531,2e-05,6.76656]
[1778997397076,52.68,78083.22,0.0,0.95533,2e-05,6.76441]
[1778997402111,52.68,78083.35,0.0,0.95534,2e-05,6.76356]
[1778997407146,52.67,78080.6,0.0,0.95527,2e-05,6.77125]
[1778997412181,52.67,78087.34,0.0,0.95545,2e-05,6.75091]
[1778997417216,52.67,78090.11,0.0,0.95552,2e-05,6.74248]
[1778997422251,52.67,78090.2,0.0,0.95552,2e-05,6.742]
[1778997427286,52.67,78089.71,0.0,0.95551,2e-05,6.74325]
[1778997432321,52.67,78088.76,0.0,0.95549,2e-05,6.74584]
[1778997437356,52.68,78088.54,0.0,0.95547,2e-05,6.748]
[1778997442391,52.68,78088.71,0.0,0.95546,2e-05,6.74902]
[1778997447426,52.68,78088.75,0.0,0.95545,2e-05,6.75041]
[1778997452461,52.68,78088.96,0.0,0.95548,2e-05,6.74658]
[1778997457496,52.68,78088.71,0.0,0.95548,2e-05,6.74657]
[1778997466561,52.68,78088.99,0.0,0.95549,2e-05,6.74443]
[1778997471596,52.68,78088.84,0.0,0.9555,2e-05,6.74416]
[1778997476631,52.67,78088.91,0.0,0.9555,2e-05,6.74326]
[1778997481666,52.67,78089.06,0.0,0.95552,2e-05,6.7414]
[1778997486701,52.66,78095.19,0.0,0.95569,2e-05,6.72088]
[1778997491736,52.66,78094.92,0.0,0.9557,2e-05,6.71933]
[1778997496771,52.65,78095.76,0.0,0.95574,2e-05,6.71456]
[1778997501806,52.64,78095.71,0.0,0.95576,2e-05,6.71247]
[1778997506841,52.64,78095.87,0.0,0.95578,2e-05,6.70981]
[1778997511876,52.63,78096.69,0.0,0.95584,2e-05,6.70238]
[1778997516911,52.63,78097.52,0.0,0.95587,2e-05,6.69789]
[1778997521946,52.62,78097.38,0.0,0.95589,2e-05,6.69631]
[1778997526981,52.61,78097.31,0.0,0.9559,2e-05,6.69455]
[1778997532016,52.61,78097.22,0.0,0.95591,2e-05,6.69288]
[1778997537051,52.6,78097.15,0.0,0.95593,2e-05,6.69118]
[1778997542087,52.6,78096.77,0.0,0.95593,2e-05,6.69041]
[1778997548130,52.59,78097.48,0.0,0.95597,2e-05,6.6861]
[1778997553164,52.59,78097.16,0.0,0.95598,2e-05,6.68522]
[1778997558199,52.58,78097.32,0.0,0.956,2e-05,6.68295]
[1778997563234,52.58,78097.15,0.0,0.95601,2e-05,6.68167]
[1778997568269,52.57,78097.26,0.0,0.95602,2e-05,6.67959]
[1778997573304,52.57,78097.22,0.0,0.95606,2e-05,6.67474]
[1778997578339,52.56,78097.2,0.0,0.95607,2e-05,6.67357]
[1778997583374,52.56,78097.2,0.0,0.95607,2e-05,6.67325]
[1778997588409,52.56,78097.18,0.0,0.95607,2e-05,6.67347]
[1778997593444,52.57,78097.14,0.0,0.95606,2e-05,6.67447]
[1778997598479,52.57,78097.27,0.0,0.95604,2e-05,6.67651]
[1778997602507,52.58,78103.18,0.0,0.95617,2e-05,6.66112]
[1778997608550,52.58,78105.8,0.0,0.95622,2e-05,6.65482]
[1778997613586,52.58,78106.03,0.0,0.95622,2e-05,6.65499]
[1778997618622,52.59,78107.88,0.0,0.95625,2e-05,6.65144]
[1778997622320,52.59,78108.79,0.0,0.95626,2e-05,6.65032]
[1778997622563,52.59,78108.79,0.0,0.95626,2e-05,6.65032]
[1778997627686,52.6,78111.88,0.0,0.95631,2e-05,6.64434]
[1778997628895,52.6,78111.88,0.0,0.95631,2e-05,6.64434]
[1778997629067,52.6,78112.35,0.0,0.95632,2e-05,6.64348]
[1778997629699,52.6,78112.25,0.0,0.95632,2e-05,6.64429]
[1778997634734,52.61,78114.36,0.0,0.95636,2e-05,6.63783]
[1778997636948,52.61,78116.27,0.0,0.9564,2e-05,6.6333]
[1778997637067,52.61,78116.27,0.0,0.9564,2e-05,6.6333]
[1778997637816,52.61,78116.27,0.0,0.9564,2e-05,6.6333]
[1778997637917,52.62,78116.06,0.0,0.95639,2e-05,6.63443]
[1778997643797,52.62,78116.17,0.0,0.95637,2e-05,6.63722]
[1778997648832,52.63,78117.0,0.0,0.95637,2e-05,6.63733]
[1778997655972,52.63,78117.06,0.0,0.95636,2e-05,6.63816]
[1778997656068,52.63,78117.06,0.0,0.95636,2e-05,6.63816]
[1778997656748,52.63,78117.06,0.0,0.95636,2e-05,6.63816]
[1778997656814,52.63,78117.06,0.0,0.95636,2e-05,6.63816]
[1778997656849,52.64,78117.06,0.0,0.95634,2e-05,6.64116]
[1778997661924,52.65,78119.83,0.0,0.95639,2e-05,6.63507]
[1778997663885,52.65,78120.17,0.0,0.9564,2e-05,6.63411]
[1778997663938,52.65,78120.13,0.0,0.9564,2e-05,6.63427]
[1778997664062,52.65,78120.13,0.0,0.9564,2e-05,6.63427]
[1778997664241,52.65,78120.13,0.0,0.9564,2e-05,6.63427]
[1778997664310,52.65,78120.13,0.0,0.9564,2e-05,6.63427]
[1778997670988,52.65,78123.36,0.0,0.95647,2e-05,6.62512]
[1778997678038,52.64,78123.81,0.0,0.9565,2e-05,6.62186]
[1778997680628,52.64,78123.74,0.0,0.9565,2e-05,6.62173]
[1778997680814,52.64,78123.74,0.0,0.9565,2e-05,6.62173]
[1778997680907,52.64,78123.74,0.0,0.95651,2e-05,6.62106]
[1778997681633,52.64,78123.74,0.0,0.95651,2e-05,6.62106]
[1778997681811,52.64,78123.74,0.0,0.95651,2e-05,6.62106]
[1778997687100,52.64,78123.89,0.0,0.95653,2e-05,6.6186]
[1778997690222,52.63,78124.86,0.0,0.95656,2e-05,6.61511]
[1778997690317,52.63,78124.86,0.0,0.95656,2e-05,6.61511]
[1778997690879,52.63,78124.86,0.0,0.95656,2e-05,6.61511]
[1778997690923,52.63,78124.89,0.0,0.95656,2e-05,6.61436]
[1778997691062,52.63,78124.89,0.0,0.95656,2e-05,6.61436]
[1778997698178,52.63,78124.55,0.0,0.95659,2e-05,6.6102]
[1778997699622,52.63,78124.55,0.0,0.95659,2e-05,6.6102]
[1778997699815,52.63,78124.55,0.0,0.95659,2e-05,6.6102]
[1778997699888,52.62,78124.54,0.0,0.95659,2e-05,6.60958]
[1778997700330,52.62,78124.54,0.0,0.95659,2e-05,6.60958]
[1778997700562,52.62,78124.54,0.0,0.95659,2e-05,6.60958]
[1778997706234,52.62,78125.11,0.0,0.95662,2e-05,6.60595]
[1778997709946,52.62,78126.3,0.0,0.95666,2e-05,6.60185]
[1778997710063,52.62,78126.37,0.0,0.95666,2e-05,6.60132]
[1778997710589,52.62,78126.37,0.0,0.95666,2e-05,6.60132]
[1778997710811,52.62,78126.37,0.0,0.95666,2e-05,6.60132]
[1778997710912,52.61,78126.37,0.0,0.95667,2e-05,6.60069]
[1778997716304,52.61,78126.62,0.0,0.95669,2e-05,6.59839]
[1778997719706,52.61,78126.91,0.0,0.9567,2e-05,6.59691]
[1778997719816,52.61,78126.91,0.0,0.9567,2e-05,6.59691]
[1778997719914,52.61,78126.91,0.0,0.9567,2e-05,6.59628]
[1778997720353,52.61,78126.91,0.0,0.9567,2e-05,6.59628]
[1778997720562,52.61,78126.91,0.0,0.9567,2e-05,6.59628]
[1778997734431,52.59,78126.68,0.0,0.95673,2e-05,6.59255]
[1778997737452,52.59,78130.64,0.0,0.95684,2e-05,6.58012]
[1778997739608,52.59,78132.74,0.0,0.95689,2e-05,6.57343]
[1778997739813,52.59,78132.74,0.0,0.95689,2e-05,6.57343]
[1778997739891,52.59,78136.41,0.0,0.95698,2e-05,6.56251]
[1778997740430,52.59,78136.41,0.0,0.95698,2e-05,6.56251]
[1778997740567,52.59,78136.41,0.0,0.95698,2e-05,6.56251]
[1778997743676,52.59,78138.55,0.0,0.95704,2e-05,6.55557]
[1778997743815,52.59,78138.55,0.0,0.95704,2e-05,6.55557]
[1778997743904,52.59,78141.91,0.0,0.95713,2e-05,6.5456]
[1778997744128,52.59,78141.91,0.0,0.95713,2e-05,6.5456]
[1778997744312,52.59,78141.91,0.0,0.95713,2e-05,6.5456]
[1778997752557,52.58,78142.02,0.0,0.95716,2e-05,6.54052]
[1778997754897,52.58,78142.93,0.0,0.95718,2e-05,6.53768]
[1778997755062,52.58,78142.93,0.0,0.95718,2e-05,6.53768]
[1778997754998,52.58,78142.1,0.0,0.95717,2e-05,6.53989]
[1778997755112,52.58,78142.1,0.0,0.95717,2e-05,6.53989]
[1778997756071,52.58,78142.1,0.0,0.95717,2e-05,6.53989]
[1778997756312,52.58,78142.1,0.0,0.95717,2e-05,6.53989]
[1778997761620,52.58,78143.44,0.0,0.95721,2e-05,6.53465]
[1778997766655,52.57,78143.46,0.0,0.95722,2e-05,6.53367]
[1778997771690,52.57,78143.3,0.0,0.95722,2e-05,6.53321]
[1778997772312,52.57,78143.3,0.0,0.95722,2e-05,6.53321]
[1778997772566,52.57,78143.3,0.0,0.95722,2e-05,6.53321]
[1778997772954,52.57,78143.3,0.0,0.95722,2e-05,6.53321]
[1778997773065,52.57,78143.3,0.0,0.95722,2e-05,6.53321]
[1778997773054,52.57,78143.49,0.0,0.95723,2e-05,6.53248]
[1778997778740,52.57,78143.42,0.0,0.95723,2e-05,6.53162]
[1778997783775,52.56,78143.77,0.0,0.95725,2e-05,6.52973]
[1778997787435,52.56,78143.35,0.0,0.95724,2e-05,6.53042]
[1778997787564,52.56,78143.35,0.0,0.95724,2e-05,6.53042]
[1778997787803,52.56,78143.79,0.0,0.95726,2e-05,6.52897]
[1778997788168,52.56,78143.79,0.0,0.95726,2e-05,6.52897]
[1778997788314,52.56,78143.79,0.0,0.95726,2e-05,6.52897]
[1778997793845,52.56,78143.64,0.0,0.95726,2e-05,6.52839]
[1778997799097,52.56,78143.11,0.0,0.95725,2e-05,6.52924]
[1778997799313,52.56,78143.21,0.0,0.95726,2e-05,6.52878]
[1778997799958,52.56,78143.21,0.0,0.95726,2e-05,6.52878]
[1778997800059,52.56,78143.21,0.0,0.95726,2e-05,6.52878]
[1778997800057,52.56,78143.44,0.0,0.95726,2e-05,6.52795]
[1778997802909,52.56,78149.67,0.0,0.95742,2e-05,6.50945]
[1778997803937,52.56,78149.67,0.0,0.95742,2e-05,6.50945]
[1778997804066,52.56,78149.67,0.0,0.95742,2e-05,6.50945]
[1778997804038,52.55,78151.89,0.0,0.95747,2e-05,6.50291]
[1778997805013,52.55,78151.89,0.0,0.95747,2e-05,6.50291]
[1778997805062,52.55,78151.89,0.0,0.95747,2e-05,6.50291]
[1778997805038,52.55,78152.21,0.0,0.95748,2e-05,6.50186]
[1778997809958,52.55,78155.8,0.0,0.95757,2e-05,6.49097]
[1778997814993,52.55,78156.28,0.0,0.9576,2e-05,6.48632]
[1778997816716,52.55,78156.36,0.0,0.95761,2e-05,6.48602]
[1778997816813,52.55,78156.36,0.0,0.95761,2e-05,6.48602]
[1778997817007,52.55,78156.64,0.0,0.95761,2e-05,6.48515]
[1778997817493,52.55,78156.64,0.0,0.95761,2e-05,6.48515]
[1778997817566,52.55,78156.64,0.0,0.95761,2e-05,6.48515]
[1778997823049,52.55,78157.37,0.0,0.95763,2e-05,6.48269]
[1778997824349,52.55,78157.4,0.0,0.95763,2e-05,6.48256]
[1778997824560,52.55,78157.4,0.0,0.95763,2e-05,6.48256]
[1778997824964,52.55,78157.4,0.0,0.95763,2e-05,6.48256]
[1778997825062,52.55,78157.4,0.0,0.95763,2e-05,6.48256]
[1778997825058,52.55,78157.4,0.0,0.95763,2e-05,6.48251]
[1778997829091,52.55,78161.04,0.0,0.95772,2e-05,6.47187]
[1778997829538,52.55,78161.04,0.0,0.95772,2e-05,6.47187]
[1778997829566,52.55,78161.04,0.0,0.95772,2e-05,6.47187]
[1778997830263,52.55,78160.18,0.0,0.9577,2e-05,6.47432]
[1778997830309,52.55,78160.18,0.0,0.9577,2e-05,6.47432]
[1778997831112,52.55,78159.5,0.0,0.95769,2e-05,6.47625]
[1778997832119,52.55,78148.63,0.0,0.95743,2e-05,6.50754]
[1778997832889,52.55,78148.63,0.0,0.95743,2e-05,6.50754]
[1778997833063,52.55,78148.63,0.0,0.95743,2e-05,6.50754]
[1778997833126,52.55,78145.02,0.0,0.95734,2e-05,6.51787]
[1778997838161,52.55,78144.75,0.0,0.95733,2e-05,6.51932]
[1778997841380,52.55,78144.75,0.0,0.95733,2e-05,6.51932]
[1778997841560,52.55,78144.75,0.0,0.95733,2e-05,6.51932]
[1778997841640,52.55,78144.75,0.0,0.95732,2e-05,6.51999]
[1778997847225,52.55,78145.36,0.0,0.95734,2e-05,6.51841]
[1778997852260,52.55,78144.33,0.0,0.95732,2e-05,6.5209]
[1778997853914,52.55,78144.33,0.0,0.95732,2e-05,6.5209]
[1778997854061,52.55,78144.33,0.0,0.95732,2e-05,6.5209]
[1778997859309,52.55,78144.97,0.0,0.95734,2e-05,6.51828]
[1778997862548,52.55,78144.26,0.0,0.95732,2e-05,6.52016]
[1778997862562,52.55,78144.26,0.0,0.95732,2e-05,6.52016]
[1778997862647,52.55,78138.0,0.0,0.95717,2e-05,6.53805]
[1778997863862,52.55,78138.0,0.0,0.95717,2e-05,6.53805]
[1778997864060,52.55,78138.0,0.0,0.95717,2e-05,6.53805]
[1778997869379,52.55,78136.62,0.0,0.95712,2e-05,6.54405]
[1778997876429,52.57,78136.62,0.0,0.9571,2e-05,6.54579]
[1778997882471,52.58,78136.31,0.0,0.95707,2e-05,6.55037]
[1778997887506,52.59,78136.83,0.0,0.95705,2e-05,6.5519]
[1778997893548,52.6,78137.19,0.0,0.95703,2e-05,6.55449]
[1778997898532,52.6,78137.12,0.0,0.95703,2e-05,6.55498]
[1778997898564,52.6,78137.12,0.0,0.95703,2e-05,6.55498]
[1778997898699,52.6,78137.15,0.0,0.95702,2e-05,6.55546]
[1778997899862,52.6,78137.15,0.0,0.95702,2e-05,6.55546]
[1778997900061,52.6,78137.15,0.0,0.95702,2e-05,6.55546]
[1778997901604,52.6,78131.7,0.0,0.95689,2e-05,6.57155]
[1778997902340,52.6,78131.7,0.0,0.95689,2e-05,6.57155]
[1778997902565,52.6,78131.7,0.0,0.95689,2e-05,6.57155]
[1778997902652,52.6,78130.22,0.0,0.95684,2e-05,6.57702]
[1778997904138,52.6,78130.22,0.0,0.95684,2e-05,6.57702]
[1778997904311,52.6,78130.08,0.0,0.95684,2e-05,6.57743]
[1778997909660,52.61,78130.48,0.0,0.95682,2e-05,6.58023]
[1778997914695,52.62,78130.39,0.0,0.95679,2e-05,6.5833]
[1778997918648,52.63,78130.36,0.0,0.95678,2e-05,6.58506]
[1778997918810,52.63,78130.36,0.0,0.95678,2e-05,6.58506]
[1778997918859,52.63,78130.21,0.0,0.95677,2e-05,6.58606]
[1778997919902,52.63,78130.21,0.0,0.95677,2e-05,6.58606]
[1778997920065,52.63,78130.21,0.0,0.95677,2e-05,6.58606]
[1778997925772,52.64,78129.42,0.0,0.95672,2e-05,6.59219]
[1778997930807,52.65,78129.87,0.0,0.95671,2e-05,6.59353]
[1778997932811,52.65,78128.41,0.0,0.95669,2e-05,6.59543]
[1778997933034,52.65,78128.41,0.0,0.95669,2e-05,6.59543]
[1778997933131,52.65,78127.19,0.0,0.95665,2e-05,6.59949]
[1778997933828,52.65,78124.38,0.0,0.95658,2e-05,6.60817]
[1778997934279,52.65,78124.38,0.0,0.95658,2e-05,6.60817]
[1778997934312,52.65,78124.38,0.0,0.95658,2e-05,6.60817]
[1778997939670,52.66,78122.87,0.0,0.95653,2e-05,6.61494]
[1778997939811,52.66,78122.87,0.0,0.95653,2e-05,6.61494]
[1778997939870,52.66,78122.19,0.0,0.9565,2e-05,6.61739]
[1778997940661,52.66,78122.19,0.0,0.9565,2e-05,6.61739]
[1778997940815,52.66,78122.19,0.0,0.9565,2e-05,6.61739]
[1778997945912,52.66,78122.2,0.0,0.9565,2e-05,6.61834]
[1778997951954,52.66,78121.27,0.0,0.95649,2e-05,6.61902]
[1778997956989,52.65,78121.37,0.0,0.95651,2e-05,6.61702]
[1778997962026,52.65,78121.72,0.0,0.95653,2e-05,6.61428]
[1778997964068,52.64,78122.37,0.0,0.95655,2e-05,6.61204]
[1778997964226,52.64,78122.44,0.0,0.95655,2e-05,6.6115]
[1778997964312,52.64,78122.44,0.0,0.95655,2e-05,6.6115]
[1778997965397,52.64,78122.44,0.0,0.95655,2e-05,6.6115]
[1778997965564,52.64,78122.44,0.0,0.95655,2e-05,6.6115]
[1778997965662,52.64,78122.44,0.0,0.95656,2e-05,6.61116]
[1778997971090,52.64,78122.42,0.0,0.95657,2e-05,6.60918]
[1778997972409,52.64,78123.15,0.0,0.95659,2e-05,6.60672]
[1778997972560,52.64,78123.15,0.0,0.95659,2e-05,6.60672]
[1778997973104,52.64,78128.24,0.0,0.95672,2e-05,6.59158]
[1778997974025,52.64,78128.24,0.0,0.95672,2e-05,6.59158]
[1778997974060,52.64,78128.24,0.0,0.95672,2e-05,6.59158]
[1778997981160,52.63,78130.24,0.0,0.95679,2e-05,6.58336]
[1778997986195,52.62,78129.95,0.0,0.95679,2e-05,6.58276]
[1778997989949,52.62,78130.08,0.0,0.9568,2e-05,6.58152]
[1778997990058,52.62,78130.08,0.0,0.9568,2e-05,6.58152]
[1778997990223,52.62,78131.35,0.0,0.95684,2e-05,6.57755]
[1778997991965,52.62,78132.24,0.0,0.95688,2e-05,6.57183]
[1778997992064,52.62,78132.24,0.0,0.95688,2e-05,6.57183]
[1778997993172,52.62,78132.85,0.0,0.95689,2e-05,6.5698]
[1778997993244,52.62,78140.36,0.0,0.95708,2e-05,6.54777]
[1778997996265,52.62,78141.69,0.0,0.95711,2e-05,6.54328]
[1778997997010,52.62,78141.69,0.0,0.95711,2e-05,6.54328]
[1778997997060,52.62,78141.69,0.0,0.95711,2e-05,6.54328]
[1778998003057,52.62,78142.24,0.0,0.95713,2e-05,6.54128]
[1778998006568,52.61,78142.74,0.0,0.95715,2e-05,6.53842]
[1778998006813,52.61,78142.74,0.0,0.95715,2e-05,6.53842]
[1778998013387,52.61,78142.6,0.0,0.95716,2e-05,6.53728]
[1778998018422,52.61,78143.34,0.0,0.95719,2e-05,6.53419]
[1778998019429,52.6,78148.28,0.0,0.95731,2e-05,6.51973]
[1778998021034,52.6,78148.28,0.0,0.95731,2e-05,6.51973]
[1778998021067,52.6,78148.28,0.0,0.95731,2e-05,6.51973]
[1778998026478,52.6,78148.87,0.0,0.95733,2e-05,6.51693]
[1778998029247,52.6,78148.87,0.0,0.95733,2e-05,6.51693]
[1778998029313,52.6,78148.87,0.0,0.95733,2e-05,6.51693]
[1778998034534,52.6,78148.91,0.0,0.95734,2e-05,6.51556]
[1778998039569,52.6,78148.89,0.0,0.95735,2e-05,6.51484]
[1778998042085,52.6,78148.88,0.0,0.95735,2e-05,6.51471]
[1778998042310,52.6,78148.88,0.0,0.95735,2e-05,6.51471]
[1778998048633,52.59,78155.87,0.0,0.95753,2e-05,6.49332]
[1778998049549,52.59,78155.87,0.0,0.95753,2e-05,6.49332]
[1778998049562,52.59,78155.87,0.0,0.95753,2e-05,6.49332]
[1778998049640,52.59,78157.91,0.0,0.95758,2e-05,6.48729]
[1778998051654,52.59,78155.81,0.0,0.95755,2e-05,6.49027]
[1778998052821,52.59,78155.81,0.0,0.95755,2e-05,6.49027]
[1778998053061,52.59,78155.81,0.0,0.95755,2e-05,6.49027]
[1778998053119,52.59,78150.3,0.0,0.95742,2e-05,6.50593]
[1778998058703,52.59,78149.11,0.0,0.95739,2e-05,6.50866]
[1778998063738,52.59,78150.61,0.0,0.95744,2e-05,6.50367]
[1778998067819,52.59,78150.11,0.0,0.95743,2e-05,6.50474]
[1778998068064,52.59,78150.11,0.0,0.95743,2e-05,6.50474]
[1778998073808,52.58,78150.08,0.0,0.95743,2e-05,6.50381]
[1778998079232,52.58,78149.98,0.0,0.95744,2e-05,6.50358]
[1778998079310,52.58,78149.98,0.0,0.95744,2e-05,6.50358]
[1778998084885,52.58,78149.15,0.0,0.95742,2e-05,6.50513]
[1778998085652,52.58,78149.15,0.0,0.95742,2e-05,6.50513]
[1778998085811,52.58,78149.15,0.0,0.95742,2e-05,6.50513]
[1778998090935,52.58,78148.64,0.0,0.95742,2e-05,6.50586]
[1778998098720,52.58,78148.78,0.0,0.95742,2e-05,6.50533]
[1778998098815,52.58,78148.78,0.0,0.95742,2e-05,6.50533]
[1778998104027,52.57,78149.4,0.0,0.95745,2e-05,6.50204]
[1778998108042,52.57,78149.84,0.0,0.95746,2e-05,6.50042]
[1778998108063,52.57,78149.84,0.0,0.95746,2e-05,6.50042]
[1778998114096,52.57,78150.19,0.0,0.95749,2e-05,6.49582]
[1778998115869,52.57,78149.44,0.0,0.95748,2e-05,6.49788]
[1778998116060,52.57,78149.44,0.0,0.95748,2e-05,6.49788]
[1778998122152,52.57,78149.93,0.0,0.95749,2e-05,6.49571]
[1778998126469,52.57,78150.22,0.0,0.9575,2e-05,6.49443]
[1778998126568,52.57,78150.22,0.0,0.9575,2e-05,6.49443]
[1778998130208,52.56,78153.76,0.0,0.95759,2e-05,6.48378]
[1778998131216,52.56,78156.76,0.0,0.95766,2e-05,6.47506]
[1778998131451,52.56,78156.76,0.0,0.95766,2e-05,6.47506]
[1778998131564,52.56,78156.76,0.0,0.95766,2e-05,6.47506]
[1778998139271,52.56,78159.38,0.0,0.95773,2e-05,6.46702]
[1778998144307,52.56,78158.99,0.0,0.95772,2e-05,6.46785]
[1778998145792,52.56,78158.37,0.0,0.95771,2e-05,6.46957]
[1778998146728,52.56,78158.34,0.0,0.95771,2e-05,6.4696]
[1778998146810,52.56,78158.34,0.0,0.95771,2e-05,6.4696]
[1778998149810,52.56,78158.3,0.0,0.95771,2e-05,6.46953]
[1778998150348,52.56,78157.94,0.0,0.9577,2e-05,6.4705]
[1778998157402,52.56,78158.21,0.0,0.95771,2e-05,6.4693]
[1778998163444,52.56,78158.17,0.0,0.95771,2e-05,6.46907]
[1778998168479,52.56,78157.97,0.0,0.95771,2e-05,6.46936]
[1778998175927,52.56,78158.09,0.0,0.95773,2e-05,6.466]
[1778998176061,52.56,78158.09,0.0,0.95773,2e-05,6.466]
[1778998181452,52.56,78158.16,0.0,0.95774,2e-05,6.46538]
[1778998181567,52.56,78158.08,0.0,0.95774,2e-05,6.46556]
[1778998183863,52.56,78157.96,0.0,0.95773,2e-05,6.4658]
[1778998184059,52.56,78157.96,0.0,0.95773,2e-05,6.4658]
[1778998184095,52.56,78157.66,0.0,0.95773,2e-05,6.46656]
[1778998190633,52.55,78157.46,0.0,0.95773,2e-05,6.46682]
[1778998196677,52.55,78157.49,0.0,0.95773,2e-05,6.46643]
[1778998201710,52.55,78157.73,0.0,0.95774,2e-05,6.46549]
[1778998211153,52.55,78157.76,0.0,0.95774,2e-05,6.46531]
[1778998211309,52.55,78157.76,0.0,0.95774,2e-05,6.46531]
[1778998214242,52.55,78158.47,0.0,0.95776,2e-05,6.4629]
[1778998214308,52.55,78158.47,0.0,0.95776,2e-05,6.4629]
[1778998214421,52.55,78158.47,0.0,0.95776,2e-05,6.4629]
[1778998214508,52.55,78160.81,0.0,0.95782,2e-05,6.45604]
[1778998214564,52.55,78160.81,0.0,0.95782,2e-05,6.45604]
[1778998214803,52.55,78168.69,0.0,0.958,2e-05,6.43344]
[1778998215810,52.55,78173.46,0.0,0.95812,2e-05,6.41975]
[1778998216817,52.55,78179.32,0.0,0.95826,2e-05,6.403]
[1778998218290,52.55,78179.32,0.0,0.95826,2e-05,6.403]
[1778998218310,52.55,78179.32,0.0,0.95826,2e-05,6.403]
[1778998218410,52.55,78179.62,0.0,0.95826,2e-05,6.40223]
[1778998220705,52.55,78179.85,0.0,0.95827,2e-05,6.40163]
[1778998220815,52.55,78179.85,0.0,0.95827,2e-05,6.40163]
[1778998225890,52.55,78179.23,0.0,0.95825,2e-05,6.4037]
[1778998226895,52.55,78173.07,0.0,0.9581,2e-05,6.42135]
[1778998228173,52.55,78173.07,0.0,0.9581,2e-05,6.42135]
[1778998228308,52.55,78173.07,0.0,0.9581,2e-05,6.42135]
[1778998230782,52.55,78172.61,0.0,0.95809,2e-05,6.42272]
[1778998230813,52.55,78172.61,0.0,0.95809,2e-05,6.42272]
[1778998230923,52.55,78172.57,0.0,0.95809,2e-05,6.42284]
[1778998236966,52.55,78172.14,0.0,0.9581,2e-05,6.42128]
[1778998237751,52.55,78172.14,0.0,0.9581,2e-05,6.42128]
[1778998237809,52.55,78172.14,0.0,0.9581,2e-05,6.42128]
[1778998243009,52.55,78172.05,0.0,0.95809,2e-05,6.42163]
[1778998245927,52.55,78172.21,0.0,0.9581,2e-05,6.42118]
[1778998248955,52.55,78169.19,0.0,0.95803,2e-05,6.42983]
[1778998249058,52.55,78169.19,0.0,0.95803,2e-05,6.42983]
[1778998249159,52.55,78169.21,0.0,0.95803,2e-05,6.42977]
[1778998255092,52.55,78169.35,0.0,0.95803,2e-05,6.42929]
[1778998260127,52.55,78168.77,0.0,0.95802,2e-05,6.43087]
[1778998270197,52.55,78168.77,0.0,0.95802,2e-05,6.43067]
[1778998275232,52.55,78168.89,0.0,0.95802,2e-05,6.43021]
[1778998282200,52.55,78168.89,0.0,0.95802,2e-05,6.43021]
[1778998292351,52.55,78169.59,0.0,0.95806,2e-05,6.42492]
[1778998298393,52.55,78169.5,0.0,0.95806,2e-05,6.42505]
[1778998303429,52.55,78168.73,0.0,0.95804,2e-05,6.42712]
[1778998308464,52.55,78168.5,0.0,0.95804,2e-05,6.42764]
[1778998314506,52.55,78168.52,0.0,0.95804,2e-05,6.42741]
[1778998322562,52.55,78168.54,0.0,0.95804,2e-05,6.42713]
[1778998327599,52.55,78159.71,0.0,0.95783,2e-05,6.4523]
[1778998330620,52.55,78157.53,0.0,0.95778,2e-05,6.45834]
[1778998335655,52.55,78157.97,0.0,0.9578,2e-05,6.45669]
[1778998344718,52.54,78158.04,0.0,0.9578,2e-05,6.45586]
[1778998353781,52.54,78158.04,0.0,0.95782,2e-05,6.45248]
[1778998358816,52.54,78157.41,0.0,0.95781,2e-05,6.45402]
[1778998364858,52.54,78157.41,0.0,0.95781,2e-05,6.45371]
[1778998372914,52.54,78157.59,0.0,0.95782,2e-05,6.4528]
[1778998377949,52.54,78158.28,0.0,0.95784,2e-05,6.45061]
[1778998382984,52.54,78159.05,0.0,0.95786,2e-05,6.44821]
[1778998388019,52.54,78158.96,0.0,0.95786,2e-05,6.44829]
[1778998393055,52.54,78162.33,0.0,0.95794,2e-05,6.43844]
[1778998398089,52.54,78164.17,0.0,0.95799,2e-05,6.43308]
[1778998409166,52.54,78164.23,0.0,0.95799,2e-05,6.4328]
[1778998414201,52.54,78165.24,0.0,0.95803,2e-05,6.42705]
[1778998419236,52.54,78165.07,0.0,0.95802,2e-05,6.42752]
[1778998424271,52.54,78164.98,0.0,0.95802,2e-05,6.42776]
[1778998429306,52.54,78164.55,0.0,0.95801,2e-05,6.42896]
[1778998434341,52.54,78164.51,0.0,0.95801,2e-05,6.42904]
[1778998440383,52.54,78163.75,0.0,0.95799,2e-05,6.43117]
[1778998446427,52.54,78164.08,0.0,0.958,2e-05,6.43018]
[1778998451462,52.54,78164.1,0.0,0.958,2e-05,6.43008]
[1778998456497,52.54,78163.84,0.0,0.958,2e-05,6.43078]
[1778998457504,52.54,78159.53,0.0,0.9579,2e-05,6.44314]
[1778998462539,52.54,78157.79,0.0,0.95786,2e-05,6.44796]
[1778998465560,52.54,78161.85,0.0,0.95795,2e-05,6.43621]
[1778998471602,52.54,78163.46,0.0,0.95801,2e-05,6.42872]
[1778998476637,52.54,78163.35,0.0,0.95801,2e-05,6.42902]
[1778998481672,52.54,78163.29,0.0,0.958,2e-05,6.42918]
[1778998492749,52.54,78163.36,0.0,0.95801,2e-05,6.42895]
[1778998497784,52.54,78163.25,0.0,0.958,2e-05,6.42925]
[1778998502819,52.54,78163.22,0.0,0.958,2e-05,6.42931]
[1778998507854,52.54,78163.47,0.0,0.95801,2e-05,6.42858]
[1778998512889,52.54,78163.56,0.0,0.95801,2e-05,6.42831]
[1778998519938,52.54,78163.63,0.0,0.95801,2e-05,6.4281]
[1778998525980,52.54,78163.56,0.0,0.95801,2e-05,6.42828]
[1778998531017,52.54,78163.63,0.0,0.95803,2e-05,6.42523]
[1778998536052,52.54,78163.59,0.0,0.95803,2e-05,6.42535]
[1778998541087,52.54,78163.55,0.0,0.95803,2e-05,6.42547]
[1778998546122,52.54,78163.58,0.0,0.95803,2e-05,6.42538]
[1778998551157,52.54,78163.62,0.0,0.95803,2e-05,6.42527]
[1778998556192,52.54,78163.67,0.0,0.95803,2e-05,6.42514]
[1778998561576,52.54,78163.7,0.0,0.95803,2e-05,6.42505]
[1778998567269,52.54,78163.7,0.0,0.95803,2e-05,6.42506]
[1778998572304,52.54,78163.67,0.0,0.95803,2e-05,6.42515]
[1778998573311,52.54,78174.18,0.0,0.95828,2e-05,6.39508]
[1778998575325,52.54,78176.55,0.0,0.95834,2e-05,6.38837]
[1778998580360,52.54,78177.88,0.0,0.95836,2e-05,6.38493]
[1778998584388,52.54,78173.42,0.0,0.95826,2e-05,6.39791]
[1778998589423,52.54,78171.15,0.0,0.9582,2e-05,6.40454]
[1778998594458,52.54,78171.23,0.0,0.95822,2e-05,6.40159]
[1778998600500,52.54,78171.64,0.0,0.95823,2e-05,6.40057]
[1778998607557,52.54,78171.31,0.0,0.95822,2e-05,6.40167]
[1778998612584,52.54,78170.69,0.0,0.9582,2e-05,6.40352]
[1778998617620,52.54,78170.7,0.0,0.9582,2e-05,6.40355]
[1778998623662,52.54,78169.54,0.0,0.95818,2e-05,6.4069]
[1778998628697,52.54,78169.71,0.0,0.95818,2e-05,6.40644]
[1778998633732,52.54,78171.46,0.0,0.95822,2e-05,6.40149]
[1778998639774,52.54,78171.33,0.0,0.95822,2e-05,6.40193]
[1778998644809,52.54,78170.98,0.0,0.95821,2e-05,6.40298]
[1778998649844,52.54,78170.56,0.0,0.9582,2e-05,6.40424]
[1778998654879,52.54,78170.51,0.0,0.95821,2e-05,6.40162]
[1778998659915,52.54,78165.99,0.0,0.95811,2e-05,6.41464]
[1778998660922,52.54,78159.78,0.0,0.95796,2e-05,6.43243]
[1778998675020,52.54,78159.96,0.0,0.95796,2e-05,6.43163]
[1778998680055,52.54,78159.83,0.0,0.95796,2e-05,6.43201]
[1778998686097,52.54,78159.81,0.0,0.95796,2e-05,6.43211]
[1778998691132,52.54,78160.48,0.0,0.95798,2e-05,6.43026]
[1778998696167,52.54,78159.54,0.0,0.95795,2e-05,6.43302]
[1778998703217,52.54,78156.67,0.0,0.95789,2e-05,6.44123]
[1778998708252,52.54,78156.67,0.0,0.95789,2e-05,6.44119]
[1778998713287,52.54,78156.45,0.0,0.9579,2e-05,6.43895]
[1778998719329,52.54,78156.64,0.0,0.9579,2e-05,6.43838]
[1778998724364,52.54,78156.43,0.0,0.9579,2e-05,6.43896]
[1778998729399,52.54,78156.01,0.0,0.95789,2e-05,6.44013]
[1778998734879,52.54,78153.23,0.0,0.95782,2e-05,6.44808]
[1778998736448,52.54,78141.91,0.0,0.95755,2e-05,6.48061]
[1778998738462,52.54,78138.48,0.0,0.95747,2e-05,6.49041]
[1778998740077,52.54,78138.51,0.0,0.95747,2e-05,6.49024]
[1778998740310,52.54,78138.51,0.0,0.95747,2e-05,6.49024]
[1778998740476,52.54,78138.18,0.0,0.95746,2e-05,6.4911]
[1778998745511,52.54,78137.1,0.0,0.95744,2e-05,6.4937]
[1778998748807,52.54,78137.64,0.0,0.95746,2e-05,6.49205]
[1778998748880,52.54,78144.02,0.0,0.95761,2e-05,6.4735]
[1778998750546,52.54,78148.14,0.0,0.95771,2e-05,6.46157]
[1778998751814,52.54,78148.14,0.0,0.95771,2e-05,6.46157]
[1778998757595,52.54,78148.67,0.0,0.95772,2e-05,6.4599]
[1778998762630,52.54,78150.7,0.0,0.95777,2e-05,6.45399]
[1778998767665,52.54,78150.66,0.0,0.95777,2e-05,6.45407]
[1778998769477,52.54,78150.69,0.0,0.95777,2e-05,6.45397]
[1778998769567,52.54,78150.69,0.0,0.95777,2e-05,6.45397]
[1778998769780,52.54,78150.69,0.0,0.95777,2e-05,6.45397]
[1778998769811,52.54,78150.69,0.0,0.95777,2e-05,6.45397]
[1778998769911,52.54,78150.61,0.0,0.95777,2e-05,6.45419]
[1778998775731,52.54,78150.59,0.0,0.95779,2e-05,6.45138]
[1778998780766,52.54,78154.77,0.0,0.95789,2e-05,6.4394]
[1778998781250,52.54,78154.77,0.0,0.95789,2e-05,6.4394]
[1778998781312,52.54,78154.77,0.0,0.95789,2e-05,6.4394]
[1778998781595,52.54,78154.77,0.0,0.95789,2e-05,6.4394]
[1778998781811,52.54,78154.77,0.0,0.95789,2e-05,6.4394]
[1778998781911,52.54,78156.17,0.0,0.95792,2e-05,6.43539]
[1778998788822,52.54,78156.16,0.0,0.95792,2e-05,6.43556]
[1778998790836,52.54,78140.47,0.0,0.95754,2e-05,6.48072]
[1778998791843,52.54,78141.16,0.0,0.95756,2e-05,6.47867]
[1778998793333,52.54,78140.99,0.0,0.95756,2e-05,6.4791]
[1778998793560,52.54,78140.99,0.0,0.95756,2e-05,6.4791]
[1778998793863,52.54,78140.99,0.0,0.95756,2e-05,6.4791]
[1778998794059,52.54,78140.99,0.0,0.95756,2e-05,6.4791]
[1778998793908,52.54,78139.72,0.0,0.95753,2e-05,6.48271]
[1778998799900,52.53,78139.24,0.0,0.95752,2e-05,6.48374]
[1778998804935,52.53,78142.46,0.0,0.9576,2e-05,6.4742]
[1778998806086,52.53,78142.46,0.0,0.9576,2e-05,6.4742]
[1778998806149,52.53,78142.46,0.0,0.9576,2e-05,6.4742]
[1778998806319,52.53,78142.46,0.0,0.9576,2e-05,6.4742]
[1778998806949,52.53,78142.53,0.0,0.9576,2e-05,6.47391]
[1778998811988,52.53,78139.69,0.0,0.95753,2e-05,6.48185]
[1778998812993,52.53,78117.59,0.0,0.957,2e-05,6.54572]
[1778998814000,52.53,78115.78,0.0,0.95696,2e-05,6.55081]
[1778998816058,52.53,78115.74,0.0,0.95696,2e-05,6.55074]
[1778998816309,52.53,78114.9,0.0,0.95694,2e-05,6.553]
[1778998817030,52.53,78114.9,0.0,0.95694,2e-05,6.553]
[1778998817060,52.53,78114.9,0.0,0.95694,2e-05,6.553]
[1778998817131,52.53,78115.29,0.0,0.95695,2e-05,6.55168]
[1778998823063,52.53,78115.25,0.0,0.95696,2e-05,6.55066]
[1778998829016,52.53,78114.79,0.0,0.95695,2e-05,6.55141]
[1778998829064,52.53,78114.79,0.0,0.95695,2e-05,6.55141]
[1778998829105,52.52,78114.56,0.0,0.95695,2e-05,6.55149]
[1778998831119,52.52,78111.13,0.0,0.95689,2e-05,6.55819]
[1778998833914,52.52,78108.96,0.0,0.95684,2e-05,6.56407]
[1778998834059,52.52,78108.96,0.0,0.95684,2e-05,6.56407]
[1778998839178,52.52,78109.95,0.0,0.95687,2e-05,6.55983]
[1778998844216,52.52,78102.96,0.0,0.95671,2e-05,6.57905]
[1778998845220,52.51,78094.5,0.0,0.95651,2e-05,6.60347]
[1778998848172,52.51,78092.0,0.0,0.95645,2e-05,6.61017]
[1778998848312,52.51,78092.0,0.0,0.95645,2e-05,6.61017]
[1778998848631,52.51,78092.0,0.0,0.95645,2e-05,6.61017]
[1778998848810,52.51,78092.0,0.0,0.95645,2e-05,6.61017]
[1778998848911,52.51,78092.04,0.0,0.95646,2e-05,6.60944]
[1778998854283,52.51,78090.04,0.0,0.95642,2e-05,6.61373]
[1778998859314,52.5,78089.87,0.0,0.95643,2e-05,6.61296]
[1778998859527,52.5,78089.87,0.0,0.95643,2e-05,6.61296]
[1778998859567,52.5,78089.87,0.0,0.95643,2e-05,6.61296]
[1778998859605,52.5,78089.87,0.0,0.95643,2e-05,6.61264]
[1778998863394,52.5,78091.11,0.0,0.95647,2e-05,6.60805]
[1778998863564,52.5,78091.11,0.0,0.95647,2e-05,6.60805]
[1778998863743,52.5,78091.11,0.0,0.95647,2e-05,6.60805]
[1778998863811,52.5,78091.11,0.0,0.95647,2e-05,6.60805]
[1778998863844,52.5,78090.57,0.0,0.95646,2e-05,6.60899]
[1778998869388,52.49,78090.4,0.0,0.95647,2e-05,6.60787]
[1778998872955,52.49,78088.33,0.0,0.95642,2e-05,6.61325]
[1778998873064,52.49,78088.33,0.0,0.95642,2e-05,6.61325]
[1778998873165,52.49,78093.67,0.0,0.95656,2e-05,6.59699]
[1778998873787,52.49,78093.67,0.0,0.95656,2e-05,6.59699]
[1778998873817,52.49,78093.67,0.0,0.95656,2e-05,6.59699]
[1778998873840,52.49,78098.27,0.0,0.95668,2e-05,6.58328]
[1778998880465,52.48,78098.21,0.0,0.95669,2e-05,6.58178]
[1778998882524,52.48,78098.25,0.0,0.95669,2e-05,6.58139]
[1778998882568,52.48,78098.25,0.0,0.95669,2e-05,6.58139]
[1778998882812,52.48,78098.25,0.0,0.95669,2e-05,6.58139]
[1778998883063,52.48,78098.25,0.0,0.95669,2e-05,6.58139]
[1778998883164,52.48,78098.28,0.0,0.9567,2e-05,6.58077]
[1778998888522,52.48,78098.14,0.0,0.9567,2e-05,6.57985]
[1778998892473,52.48,78098.26,0.0,0.95673,2e-05,6.57585]
[1778998892564,52.48,78098.26,0.0,0.95673,2e-05,6.57585]
[1778998892574,52.48,78098.26,0.0,0.95673,2e-05,6.57585]
[1778998892811,52.48,78098.26,0.0,0.95673,2e-05,6.57585]
[1778998892908,52.47,78097.87,0.0,0.95672,2e-05,6.57648]
[1778998899599,52.47,78097.9,0.0,0.95674,2e-05,6.57489]
[1778998904634,52.47,78098.55,0.0,0.95676,2e-05,6.57178]
[1778998909669,52.46,78098.39,0.0,0.95677,2e-05,6.57085]
[1778998914704,52.46,78097.92,0.0,0.95677,2e-05,6.57106]
[1778998916963,52.46,78098.36,0.0,0.95678,2e-05,6.56954]
[1778998917063,52.46,78098.36,0.0,0.95678,2e-05,6.56954]
[1778998917127,52.46,78098.36,0.0,0.95678,2e-05,6.56954]
[1778998917167,52.46,78098.36,0.0,0.95678,2e-05,6.56932]
[1778998917326,52.46,78098.36,0.0,0.95678,2e-05,6.56932]
[1778998922760,52.45,78098.31,0.0,0.95679,2e-05,6.56812]
[1778998926977,52.45,78097.97,0.0,0.95679,2e-05,6.56844]
[1778998927062,52.45,78097.97,0.0,0.95679,2e-05,6.56844]
[1778998928359,52.45,78098.04,0.0,0.95679,2e-05,6.5678]
[1778998928565,52.45,78098.04,0.0,0.95679,2e-05,6.5678]
[1778998928802,52.45,78098.03,0.0,0.9568,2e-05,6.56761]
[1778998933837,52.45,78097.62,0.0,0.9568,2e-05,6.56771]
[1778998935200,52.45,78097.62,0.0,0.9568,2e-05,6.56771]
[1778998935310,52.45,78097.69,0.0,0.9568,2e-05,6.56729]
[1778998941893,52.44,78095.48,0.0,0.95676,2e-05,6.57218]
[1778998946929,52.44,78093.88,0.0,0.95673,2e-05,6.57574]
[1778998948917,52.44,78093.85,0.0,0.95673,2e-05,6.5756]
[1778998949063,52.44,78093.85,0.0,0.95673,2e-05,6.5756]
[1778998949237,52.44,78093.85,0.0,0.95673,2e-05,6.5756]
[1778998949124,52.44,78093.85,0.0,0.95673,2e-05,6.57538]
[1778998949313,52.44,78093.85,0.0,0.95673,2e-05,6.57538]
[1778998956999,52.43,78093.36,0.0,0.95675,2e-05,6.57218]
[1778998960021,52.43,78088.89,0.0,0.95665,2e-05,6.58457]
[1778998960393,52.43,78088.89,0.0,0.95665,2e-05,6.58457]
[1778998960563,52.43,78088.89,0.0,0.95665,2e-05,6.58457]
[1778998960764,52.43,78088.89,0.0,0.95665,2e-05,6.58457]
[1778998960813,52.43,78088.89,0.0,0.95665,2e-05,6.58457]
[1778998961028,52.43,78088.05,0.0,0.95663,2e-05,6.58679]
[1778998966019,52.43,78085.91,0.0,0.95658,2e-05,6.59205]
[1778998966065,52.43,78085.91,0.0,0.95658,2e-05,6.59205]
[1778998966242,52.43,78085.91,0.0,0.95658,2e-05,6.59205]
[1778998966120,52.43,78086.16,0.0,0.95659,2e-05,6.59106]
[1778998966313,52.43,78086.16,0.0,0.95659,2e-05,6.59106]
[1778998972260,52.42,78085.3,0.0,0.95658,2e-05,6.59225]
[1778998972311,52.42,78084.81,0.0,0.95657,2e-05,6.59341]
[1778998972659,52.42,78084.81,0.0,0.95657,2e-05,6.59341]
[1778998972816,52.42,78084.81,0.0,0.95657,2e-05,6.59341]
[1778998973113,52.42,78084.28,0.0,0.95656,2e-05,6.59469]
[1778998978148,52.42,78082.36,0.0,0.95652,2e-05,6.5989]
[1778998981606,52.42,78079.49,0.0,0.95646,2e-05,6.6064]
[1778998981815,52.42,78079.49,0.0,0.95646,2e-05,6.6064]
[1778998981905,52.42,78079.49,0.0,0.95646,2e-05,6.6064]
[1778998982064,52.42,78079.49,0.0,0.95646,2e-05,6.6064]
[1778998982176,52.42,78079.73,0.0,0.95647,2e-05,6.60539]
[1778998987216,52.41,78082.42,0.0,0.95655,2e-05,6.59599]
[1778998989663,52.41,78083.14,0.0,0.95657,2e-05,6.5933]
[1778998989812,52.41,78083.14,0.0,0.95657,2e-05,6.5933]
[1778998990085,52.41,78083.14,0.0,0.95657,2e-05,6.5933]
[1778998990311,52.41,78082.75,0.0,0.95656,2e-05,6.59414]
[1778998996280,52.4,78079.84,0.0,0.95651,2e-05,6.60084]
[1778998996796,52.4,78079.84,0.0,0.95651,2e-05,6.60084]
[1778998996812,52.4,78079.84,0.0,0.95651,2e-05,6.60084]
[1778998997047,52.4,78079.84,0.0,0.95651,2e-05,6.60084]
[1778998997063,52.4,78079.84,0.0,0.95651,2e-05,6.60084]
[1778998997287,52.4,78079.73,0.0,0.95651,2e-05,6.60085]
[1778999002796,52.4,78079.94,0.0,0.95652,2e-05,6.599]
[1778999002814,52.4,78079.94,0.0,0.95652,2e-05,6.599]
[1778999002961,52.4,78079.94,0.0,0.95652,2e-05,6.599]
[1778999003064,52.4,78079.94,0.0,0.95652,2e-05,6.599]
[1778999003165,52.4,78079.87,0.0,0.95653,2e-05,6.59859]
[1778999010378,52.39,78079.9,0.0,0.95654,2e-05,6.59636]
[1778999015416,52.39,78079.22,0.0,0.95656,2e-05,6.59395]
[1778999017560,52.39,78078.43,0.0,0.95654,2e-05,6.59596]
[1778999017813,52.39,78078.43,0.0,0.95654,2e-05,6.59596]
[1778999018131,52.39,78078.43,0.0,0.95654,2e-05,6.59596]
[1778999018312,52.39,78078.43,0.0,0.95654,2e-05,6.59596]
[1778999018232,52.38,78079.12,0.0,0.95656,2e-05,6.59333]
[1778999022465,52.38,78075.96,0.0,0.95649,2e-05,6.60134]
[1778999027327,52.38,78074.84,0.0,0.95647,2e-05,6.60368]
[1778999027572,52.38,78074.33,0.0,0.95646,2e-05,6.60486]
[1778999028216,52.38,78074.33,0.0,0.95646,2e-05,6.60486]
[1778999028312,52.38,78074.33,0.0,0.95646,2e-05,6.60486]
[1778999028313,52.38,78073.29,0.0,0.95644,2e-05,6.60726]
[1778999031531,52.37,78069.11,0.0,0.95635,2e-05,6.61856]
[1778999034540,52.37,78067.26,0.0,0.95631,2e-05,6.62332]
[1778999034561,52.37,78067.26,0.0,0.95631,2e-05,6.62332]
[1778999035159,52.37,78067.26,0.0,0.95631,2e-05,6.62332]
[1778999035315,52.37,78067.26,0.0,0.95631,2e-05,6.62332]
[1778999035256,52.37,78065.75,0.0,0.95628,2e-05,6.62707]
[1778999040596,52.36,78065.91,0.0,0.95629,2e-05,6.6249]
[1778999045629,52.36,78064.57,0.0,0.95628,2e-05,6.62716]
[1778999051671,52.35,78066.6,0.0,0.95634,2e-05,6.61922]
[1778999052924,52.35,78066.6,0.0,0.95634,2e-05,6.61922]
[1778999053061,52.35,78066.6,0.0,0.95634,2e-05,6.61922]
[1778999053162,52.35,78066.89,0.0,0.95635,2e-05,6.61772]
[1778999053565,52.35,78066.89,0.0,0.95635,2e-05,6.61772]
[1778999053813,52.35,78066.89,0.0,0.95635,2e-05,6.61772]
[1778999056706,52.35,78059.75,0.0,0.95618,2e-05,6.63779]
[1778999057472,52.35,78059.75,0.0,0.95618,2e-05,6.63779]
[1778999058358,52.35,78059.75,0.0,0.95618,2e-05,6.63779]
[1778999057713,52.35,78056.09,0.0,0.9561,2e-05,6.64825]
[1778999060229,52.35,78056.11,0.0,0.9561,2e-05,6.64785]
[1778999060304,52.35,78056.11,0.0,0.95611,2e-05,6.64714]
[1778999067783,52.34,78055.56,0.0,0.95611,2e-05,6.64631]
[1778999071972,52.34,78055.3,0.0,0.95611,2e-05,6.64604]
[1778999072065,52.34,78055.3,0.0,0.95611,2e-05,6.64604]
[1778999072312,52.34,78055.3,0.0,0.95611,2e-05,6.64604]
[1778999072194,52.33,78055.02,0.0,0.95613,2e-05,6.6433]
[1778999077853,52.33,78055.08,0.0,0.95615,2e-05,6.64111]
[1778999080786,52.33,78053.78,0.0,0.95612,2e-05,6.64428]
[1778999080811,52.33,78053.78,0.0,0.95612,2e-05,6.64428]
[1778999080874,52.33,78054.25,0.0,0.95614,2e-05,6.64256]
[1778999081408,52.33,78054.25,0.0,0.95614,2e-05,6.64256]
[1778999081563,52.33,78054.25,0.0,0.95614,2e-05,6.64256]
[1778999083896,52.33,78045.19,0.0,0.95591,2e-05,6.66907]
[1778999084594,52.33,78045.19,0.0,0.95591,2e-05,6.66907]
[1778999084902,52.33,78042.85,0.0,0.95585,2e-05,6.67621]
[1778999085987,52.33,78042.85,0.0,0.95585,2e-05,6.67621]
[1778999087631,52.33,78045.2,0.0,0.95591,2e-05,6.66943]
[1778999087926,52.33,78045.33,0.0,0.95591,2e-05,6.66913]
[1778999092961,52.33,78043.02,0.0,0.95585,2e-05,6.67635]
[1778999097996,52.32,78042.77,0.0,0.95586,2e-05,6.67515]
[1778999100229,52.32,78042.86,0.0,0.95587,2e-05,6.6745]
[1778999100309,52.32,78042.86,0.0,0.95587,2e-05,6.6745]
[1778999100376,52.32,78042.08,0.0,0.95585,2e-05,6.67642]
[1778999100460,52.32,78042.08,0.0,0.95585,2e-05,6.67642]
[1778999100564,52.32,78042.08,0.0,0.95585,2e-05,6.67642]
[1778999102029,52.32,78036.22,0.0,0.95571,3e-05,6.69296]
[1778999105899,52.32,78037.66,0.0,0.95576,2e-05,6.68746]
[1778999106058,52.32,78037.66,0.0,0.95576,2e-05,6.68746]
[1778999106090,52.32,78037.66,0.0,0.95576,2e-05,6.68746]
[1778999106313,52.32,78037.66,0.0,0.95576,2e-05,6.68746]
[1778999106355,52.31,78036.96,0.0,0.95574,2e-05,6.68912]
[1778999111096,52.31,78033.51,0.0,0.95567,3e-05,6.69726]
[1778999111703,52.31,78033.51,0.0,0.95567,3e-05,6.69726]
[1778999111813,52.31,78033.51,0.0,0.95567,3e-05,6.69726]
[1778999112103,52.31,78032.31,0.0,0.95565,3e-05,6.70039]
[1778999112482,52.31,78032.31,0.0,0.95565,3e-05,6.70039]
[1778999112561,52.31,78032.31,0.0,0.95565,3e-05,6.70039]
[1778999116131,52.3,78024.26,0.0,0.95546,3e-05,6.72255]
[1778999117218,52.3,78024.26,0.0,0.95546,3e-05,6.72255]
[1778999117308,52.3,78024.26,0.0,0.95546,3e-05,6.72255]
[1778999117319,52.3,78024.39,0.0,0.95547,3e-05,6.7217]
[1778999118164,52.3,78024.39,0.0,0.95547,3e-05,6.7217]
[1778999118313,52.3,78024.39,0.0,0.95547,3e-05,6.7217]
[1778999120159,52.3,78022.13,0.0,0.95541,3e-05,6.72842]
[1778999121166,52.3,78019.59,0.0,0.95534,3e-05,6.73597]
[1778999121814,52.3,78019.59,0.0,0.95534,3e-05,6.73597]
[1778999123180,52.3,78014.88,0.0,0.95523,3e-05,6.74994]
[1778999124343,52.3,78014.88,0.0,0.95523,3e-05,6.74994]
[1778999124399,52.3,78010.53,0.0,0.95512,3e-05,6.76285]
[1778999124566,52.3,78010.53,0.0,0.95512,3e-05,6.76285]
[1778999128215,52.3,78014.08,0.0,0.95522,3e-05,6.75063]
[1778999129222,52.29,78016.66,0.0,0.95529,3e-05,6.74243]
[1778999129594,52.29,78016.66,0.0,0.95529,3e-05,6.74243]
[1778999129811,52.29,78016.66,0.0,0.95529,3e-05,6.74243]
[1778999138286,52.28,78024.01,0.0,0.95553,3e-05,6.7133]
[1778999138874,52.28,78024.01,0.0,0.95553,3e-05,6.7133]
[1778999139059,52.28,78024.01,0.0,0.95553,3e-05,6.7133]
[1778999139293,52.28,78026.7,0.0,0.9556,3e-05,6.70488]
[1778999143321,52.28,78032.83,0.0,0.95577,3e-05,6.68505]
[1778999144411,52.28,78032.83,0.0,0.95577,3e-05,6.68505]
[1778999144413,52.28,78029.63,0.0,0.95569,3e-05,6.69414]
[1778999144562,52.28,78029.63,0.0,0.95569,3e-05,6.69414]
[1778999146534,52.27,78028.55,0.0,0.95567,3e-05,6.69654]
[1778999149801,52.27,78028.77,0.0,0.95568,3e-05,6.69468]
[1778999149812,52.27,78028.77,0.0,0.95568,3e-05,6.69468]
[1778999150370,52.27,78028.94,0.0,0.95569,3e-05,6.69377]
[1778999155405,52.26,78030.55,0.0,0.95575,3e-05,6.68701]
[1778999160440,52.26,78032.37,0.0,0.95581,2e-05,6.67971]
[1778999161147,52.26,78032.37,0.0,0.95581,2e-05,6.67971]
[1778999161310,52.26,78032.37,0.0,0.95581,2e-05,6.67971]
[1778999163175,52.26,78032.98,0.0,0.95583,2e-05,6.67753]
[1778999163309,52.26,78032.98,0.0,0.95583,2e-05,6.67753]
[1778999163461,52.26,78033.24,0.0,0.95584,2e-05,6.67602]
[1778999168659,52.25,78034.14,0.0,0.95587,2e-05,6.67224]
[1778999168808,52.25,78034.14,0.0,0.95587,2e-05,6.67224]
[1778999174538,52.24,78035.1,0.0,0.95592,2e-05,6.6666]
[1778999179593,52.24,78034.99,0.0,0.95593,2e-05,6.66559]
[1778999179685,52.24,78017.92,0.0,0.9555,3e-05,6.71586]
[1778999180584,52.24,78014.72,0.0,0.95543,3e-05,6.72496]
[1778999184988,52.24,78016.13,0.0,0.95546,3e-05,6.72039]
[1778999185058,52.24,78016.13,0.0,0.95546,3e-05,6.72039]
[1778999185159,52.23,78016.05,0.0,0.95547,3e-05,6.71976]
[1778999188816,52.23,78015.48,0.0,0.95546,3e-05,6.72059]
[1778999195692,52.22,78015.84,0.0,0.95552,3e-05,6.71312]
[1778999200729,52.22,78015.75,0.0,0.95553,3e-05,6.71127]
[1778999204813,52.21,78016.11,0.0,0.95555,3e-05,6.70896]
[1778999208039,52.21,78016.07,0.0,0.95556,3e-05,6.70785]
[1778999208068,52.21,78016.07,0.0,0.95556,3e-05,6.70785]
[1778999208132,52.21,78016.07,0.0,0.95557,3e-05,6.70705]
[1778999208811,52.21,78016.07,0.0,0.95557,3e-05,6.70705]
[1778999214827,52.2,78015.77,0.0,0.95558,3e-05,6.70555]
[1778999220406,52.2,78015.28,0.0,0.95558,3e-05,6.70542]
[1778999220558,52.19,78014.52,0.0,0.95557,3e-05,6.70688]
[1778999222687,52.19,78015.22,0.0,0.95559,3e-05,6.70439]
[1778999222816,52.19,78015.22,0.0,0.95559,3e-05,6.70439]
[1778999222883,52.19,78015.2,0.0,0.95559,3e-05,6.70405]
[1778999228925,52.19,78014.72,0.0,0.9556,3e-05,6.70304]
[1778999229705,52.19,78014.72,0.0,0.9556,3e-05,6.70304]
[1778999230955,52.18,78007.89,0.0,0.95543,3e-05,6.72254]
[1778999231960,52.18,78002.99,0.0,0.95531,3e-05,6.73672]
[1778999234100,52.18,78002.79,0.0,0.95531,3e-05,6.73734]
[1778999234309,52.18,78002.79,0.0,0.95531,3e-05,6.73734]
[1778999234407,52.18,78002.09,0.0,0.95529,3e-05,6.73941]
[1778999239009,52.18,77994.94,0.0,0.95511,3e-05,6.76066]
[1778999242030,52.18,78001.02,0.0,0.95527,3e-05,6.74234]
[1778999243037,52.18,78007.24,0.0,0.95542,3e-05,6.72378]
[1778999248072,52.18,78009.15,0.0,0.95548,3e-05,6.71677]
[1778999256128,52.17,78010.47,0.0,0.95556,3e-05,6.70639]
[1778999264184,52.16,78011.53,0.0,0.95562,3e-05,6.69983]
[1778999270226,52.15,78011.55,0.0,0.95564,3e-05,6.69735]
[1778999277275,52.14,78014.89,0.0,0.95574,3e-05,6.68472]
[1778999280296,52.14,78020.28,0.0,0.95589,3e-05,6.66767]
[1778999285331,52.14,78022.19,0.0,0.95595,2e-05,6.6604]
[1778999290366,52.13,78025.78,0.0,0.95605,2e-05,6.64825]
[1778999295402,52.13,78026.85,0.0,0.95609,2e-05,6.64364]
[1778999302457,52.13,78027.23,0.0,0.95611,2e-05,6.64167]
[1778999302478,52.12,78031.62,0.0,0.95622,2e-05,6.62758]
[1778999303059,52.12,78031.62,0.0,0.95622,2e-05,6.62758]
[1778999306788,52.12,78036.82,0.0,0.95636,2e-05,6.61121]
[1778999306813,52.12,78036.82,0.0,0.95636,2e-05,6.61121]
[1778999307487,52.12,78037.32,0.0,0.95638,2e-05,6.6095]
[1778999310507,52.12,78042.19,0.0,0.9565,2e-05,6.59445]
[1778999314558,52.12,78044.68,0.0,0.95658,2e-05,6.58385]
[1778999314590,52.12,78043.86,0.0,0.95657,2e-05,6.58589]
[1778999314810,52.12,78043.86,0.0,0.95657,2e-05,6.58589]
[1778999318814,52.11,78047.32,0.0,0.95666,2e-05,6.57498]
[1778999319570,52.11,78053.85,0.0,0.95682,2e-05,6.55565]
[1778999322591,52.11,78055.29,0.0,0.95686,2e-05,6.55106]
[1778999322814,52.11,78055.29,0.0,0.95686,2e-05,6.55106]
[1778999324732,52.11,78055.11,0.0,0.95686,2e-05,6.55135]
[1778999324810,52.11,78055.11,0.0,0.95686,2e-05,6.55135]
[1778999325612,52.11,78055.13,0.0,0.95686,2e-05,6.55118]
[1778999328411,52.11,78055.57,0.0,0.95687,2e-05,6.54967]
[1778999328560,52.11,78055.57,0.0,0.95687,2e-05,6.54967]
[1778999328633,52.11,78049.26,0.0,0.95672,2e-05,6.56807]
[1778999333846,52.11,78049.81,0.0,0.95673,2e-05,6.56591]
[1778999334058,52.11,78049.81,0.0,0.95673,2e-05,6.56591]
[1778999334291,52.11,78050.63,0.0,0.95676,2e-05,6.56324]
[1778999339710,52.11,78050.45,0.0,0.95676,2e-05,6.56313]
[1778999342814,52.11,78051.3,0.0,0.95678,2e-05,6.56026]
[1778999349175,52.1,78051.67,0.0,0.9568,2e-05,6.55857]
[1778999349310,52.1,78051.67,0.0,0.9568,2e-05,6.55857]
[1778999349419,52.1,78051.67,0.0,0.9568,2e-05,6.55857]
[1778999349568,52.1,78051.67,0.0,0.9568,2e-05,6.55857]
[1778999349520,52.1,78051.63,0.0,0.9568,2e-05,6.55845]
[1778999354816,52.1,78053.73,0.0,0.95685,2e-05,6.55171]
[1778999356775,52.1,78055.02,0.0,0.95689,2e-05,6.54782]
[1778999356812,52.1,78055.02,0.0,0.95689,2e-05,6.54782]
[1778999357210,52.1,78055.02,0.0,0.95689,2e-05,6.54782]
[1778999357313,52.1,78055.02,0.0,0.95689,2e-05,6.54782]
[1778999357413,52.1,78055.25,0.0,0.95689,2e-05,6.54694]
[1778999362871,52.1,78054.53,0.0,0.95688,2e-05,6.54854]
[1778999364424,52.1,78054.53,0.0,0.95688,2e-05,6.54854]
[1778999364563,52.1,78054.53,0.0,0.95688,2e-05,6.54854]
[1778999364663,52.1,78055.95,0.0,0.95692,2e-05,6.54418]
[1778999365027,52.1,78055.95,0.0,0.95692,2e-05,6.54418]
[1778999365064,52.1,78055.95,0.0,0.95692,2e-05,6.54418]
[1778999370927,52.1,78054.64,0.0,0.95689,2e-05,6.54743]
[1778999373278,52.1,78055.84,0.0,0.95694,2e-05,6.54094]
[1778999373311,52.1,78055.84,0.0,0.95694,2e-05,6.54094]
[1778999373379,52.1,78056.04,0.0,0.95694,2e-05,6.54016]
[1778999373852,52.1,78056.04,0.0,0.95694,2e-05,6.54016]
[1778999374062,52.1,78056.04,0.0,0.95694,2e-05,6.54016]
[1778999379990,52.09,78055.98,0.0,0.95695,2e-05,6.53976]
[1778999384504,52.09,78056.02,0.0,0.95695,2e-05,6.53936]
[1778999384561,52.09,78056.02,0.0,0.95695,2e-05,6.53936]
[1778999384661,52.09,78055.97,0.0,0.95695,2e-05,6.53932]
[1778999385082,52.09,78055.97,0.0,0.95695,2e-05,6.53932]
[1778999385311,52.09,78055.97,0.0,0.95695,2e-05,6.53932]
[1778999391067,52.09,78055.87,0.0,0.95695,2e-05,6.53903]
[1778999396272,52.09,78055.77,0.0,0.95695,2e-05,6.53904]
[1778999400430,52.09,78058.46,0.0,0.95702,2e-05,6.53068]
[1778999400562,52.09,78058.46,0.0,0.95702,2e-05,6.53068]
[1778999400606,52.09,78058.42,0.0,0.95702,2e-05,6.53063]
[1778999400990,52.09,78058.42,0.0,0.95702,2e-05,6.53063]
[1778999401064,52.09,78058.42,0.0,0.95702,2e-05,6.53063]
[1778999406172,52.09,78057.44,0.0,0.957,2e-05,6.53308]
[1778999408169,52.09,78058.28,0.0,0.95702,2e-05,6.53044]
[1778999408313,52.09,78058.28,0.0,0.95702,2e-05,6.53044]
[1778999408716,52.09,78058.28,0.0,0.95702,2e-05,6.53044]
[1778999408412,52.09,78058.24,0.0,0.95702,2e-05,6.53047]
[1778999408819,52.09,78058.24,0.0,0.95702,2e-05,6.53047]
[1778999415239,52.09,78058.36,0.0,0.95703,2e-05,6.5295]
[1778999419077,52.08,78058.69,0.0,0.95704,2e-05,6.52827]
[1778999419315,52.08,78058.69,0.0,0.95704,2e-05,6.52827]
[1778999419416,52.08,78058.69,0.0,0.95704,2e-05,6.52818]
[1778999420053,52.08,78058.69,0.0,0.95704,2e-05,6.52818]
[1778999420064,52.08,78058.69,0.0,0.95704,2e-05,6.52818]
[1778999427322,52.08,78058.73,0.0,0.95705,2e-05,6.52737]
[1778999432357,52.08,78058.28,0.0,0.95706,2e-05,6.52537]
[1778999435309,52.08,78058.73,0.0,0.95707,2e-05,6.52388]
[1778999435571,52.08,78058.73,0.0,0.95707,2e-05,6.52388]
[1778999435654,52.08,78058.56,0.0,0.95707,2e-05,6.5243]
[1778999436001,52.08,78058.56,0.0,0.95707,2e-05,6.5243]
[1778999436060,52.08,78058.56,0.0,0.95707,2e-05,6.5243]
[1778999441420,52.08,78058.46,0.0,0.95707,2e-05,6.52408]
[1778999446456,52.08,78058.46,0.0,0.95707,2e-05,6.52365]
[1778999451491,52.08,78058.14,0.0,0.95707,2e-05,6.52416]
[1778999456526,52.08,78056.42,0.0,0.95703,2e-05,6.52875]
[1778999457374,52.08,78056.42,0.0,0.95703,2e-05,6.52875]
[1778999457561,52.08,78056.42,0.0,0.95703,2e-05,6.52875]
[1778999457625,52.08,78056.4,0.0,0.95703,2e-05,6.52871]
[1778999458306,52.08,78056.4,0.0,0.95703,2e-05,6.52871]
[1778999458560,52.08,78056.4,0.0,0.95703,2e-05,6.52871]
[1778999464587,52.07,78057.3,0.0,0.95706,2e-05,6.52545]
[1778999469621,52.07,78057.31,0.0,0.95706,2e-05,6.52499]
[1778999475663,52.07,78057.35,0.0,0.95707,2e-05,6.52435]
[1778999480698,52.07,78057.28,0.0,0.95707,2e-05,6.52414]
[1778999481615,52.07,78057.28,0.0,0.95707,2e-05,6.52414]
[1778999481768,52.07,78057.28,0.0,0.95707,2e-05,6.52405]
[1778999481812,52.07,78057.28,0.0,0.95707,2e-05,6.52405]
[1778999482442,52.07,78057.28,0.0,0.95707,2e-05,6.52405]
[1778999482560,52.07,78057.28,0.0,0.95707,2e-05,6.52405]
[1778999482712,52.07,78057.21,0.0,0.95707,2e-05,6.52417]
[1778999487747,52.07,78057.65,0.0,0.95708,2e-05,6.52247]
[1778999488390,52.07,78057.65,0.0,0.95708,2e-05,6.52247]
[1778999488562,52.07,78057.65,0.0,0.95708,2e-05,6.52247]
[1778999488754,52.07,78057.61,0.0,0.95708,2e-05,6.5225]
[1778999489388,52.07,78057.61,0.0,0.95708,2e-05,6.5225]
[1778999489572,52.07,78057.61,0.0,0.95708,2e-05,6.5225]
[1778999494796,52.07,78057.77,0.0,0.95711,2e-05,6.51871]
[1778999497272,52.07,78057.56,0.0,0.9571,2e-05,6.51917]
[1778999497312,52.07,78057.56,0.0,0.9571,2e-05,6.51917]
[1778999502852,52.06,78057.58,0.0,0.95711,2e-05,6.51866]
[1778999507887,52.06,78057.67,0.0,0.95711,2e-05,6.51803]
[1778999512922,52.06,78058.44,0.0,0.95713,2e-05,6.51541]
[1778999519971,52.06,78058.33,0.0,0.95714,2e-05,6.51524]
[1778999526013,52.06,78058.1,0.0,0.95713,2e-05,6.51549]
[1778999528028,52.06,78063.12,0.0,0.95726,2e-05,6.50068]
[1778999529035,52.06,78070.25,0.0,0.95743,2e-05,6.47983]
[1778999530833,52.06,78070.25,0.0,0.95743,2e-05,6.47983]
[1778999531823,52.06,78071.53,0.0,0.95746,2e-05,6.47608]
[1778999531473,52.06,78071.61,0.0,0.95746,2e-05,6.47584]
[1778999531928,52.06,78071.61,0.0,0.95746,2e-05,6.47584]
[1778999532063,52.06,78071.61,0.0,0.95746,2e-05,6.47584]
[1778999532163,52.06,78071.65,0.0,0.95747,2e-05,6.47572]
[1778999539106,52.06,78071.21,0.0,0.95746,2e-05,6.47694]
[1778999540113,52.06,78062.68,0.0,0.95725,2e-05,6.5018]
[1778999541120,52.06,78061.23,0.0,0.95721,2e-05,6.50598]
[1778999543203,52.06,78061.18,0.0,0.95721,2e-05,6.50607]
[1778999543597,52.06,78061.18,0.0,0.95721,2e-05,6.50607]
[1778999543606,52.06,78062.22,0.0,0.95724,2e-05,6.5029]
[1778999543978,52.06,78062.22,0.0,0.95724,2e-05,6.5029]
[1778999544063,52.06,78062.22,0.0,0.95724,2e-05,6.5029]
[1778999549176,52.06,78065.24,0.0,0.95731,2e-05,6.49384]
[1778999554219,52.06,78064.37,0.0,0.95731,2e-05,6.49329]
[1778999556226,52.06,78064.37,0.0,0.95731,2e-05,6.49329]
[1778999556312,52.06,78064.37,0.0,0.95731,2e-05,6.49329]
[1778999564289,52.06,78066.15,0.0,0.95736,2e-05,6.48763]
[1778999567291,52.06,78068.79,0.0,0.95742,2e-05,6.47984]
[1778999567314,52.06,78068.79,0.0,0.95742,2e-05,6.47984]
[1778999567392,52.06,78068.8,0.0,0.95743,2e-05,6.47975]
[1778999568107,52.06,78068.8,0.0,0.95743,2e-05,6.47975]
[1778999568314,52.06,78068.8,0.0,0.95743,2e-05,6.47975]
[1778999574359,52.06,78068.91,0.0,0.95743,2e-05,6.4792]
[1778999579394,52.05,78066.9,0.0,0.95738,2e-05,6.48487]
[1778999580946,52.05,78067.05,0.0,0.95739,2e-05,6.48439]
[1778999581060,52.05,78067.05,0.0,0.95739,2e-05,6.48439]
[1778999581762,52.05,78067.05,0.0,0.95739,2e-05,6.48439]
[1778999581813,52.05,78067.05,0.0,0.95739,2e-05,6.48439]
[1778999581863,52.05,78066.73,0.0,0.95738,2e-05,6.48527]
[1778999588457,52.05,78066.86,0.0,0.95738,2e-05,6.48455]
[1778999592481,52.05,78066.35,0.0,0.95737,2e-05,6.48589]
[1778999592563,52.05,78066.35,0.0,0.95737,2e-05,6.48589]
[1778999592687,52.05,78066.67,0.0,0.95738,2e-05,6.48491]
[1778999593433,52.05,78066.67,0.0,0.95738,2e-05,6.48491]
[1778999593562,52.05,78066.67,0.0,0.95738,2e-05,6.48491]
[1778999600542,52.05,78067.17,0.0,0.9574,2e-05,6.48306]
[1778999605577,52.05,78067.34,0.0,0.9574,2e-05,6.48233]
[1778999610625,52.05,78067.15,0.0,0.9574,2e-05,6.4827]
[1778999610815,52.05,78067.15,0.0,0.9574,2e-05,6.4827]
[1778999610901,52.05,78067.4,0.0,0.95741,2e-05,6.48192]
[1778999611638,52.05,78067.4,0.0,0.95741,2e-05,6.48192]
[1778999611817,52.05,78067.4,0.0,0.95741,2e-05,6.48192]
[1778999617661,52.05,78067.42,0.0,0.95743,2e-05,6.47871]
[1778999623703,52.05,78067.12,0.0,0.95742,2e-05,6.47933]
[1778999631759,52.05,78067.24,0.0,0.95743,2e-05,6.47864]
[1778999633773,52.05,78071.87,0.0,0.95754,2e-05,6.46507]
[1778999634050,52.05,78071.87,0.0,0.95754,2e-05,6.46507]
[1778999634060,52.05,78071.87,0.0,0.95754,2e-05,6.46507]
[1778999634780,52.05,78073.38,0.0,0.95758,2e-05,6.46065]
[1778999635148,52.05,78073.38,0.0,0.95758,2e-05,6.46065]
[1778999635312,52.05,78073.38,0.0,0.95758,2e-05,6.46065]
[1778999641948,52.05,78073.56,0.0,0.95758,2e-05,6.46008]
[1778999642062,52.05,78074.5,0.0,0.95761,2e-05,6.45731]
[1778999642838,52.05,78075.41,0.0,0.95763,2e-05,6.45466]
[1778999643514,52.05,78075.41,0.0,0.95763,2e-05,6.45466]
[1778999643559,52.05,78075.41,0.0,0.95763,2e-05,6.45466]
[1778999648880,52.05,78076.51,0.0,0.95765,2e-05,6.45145]
[1778999653915,52.05,78075.28,0.0,0.95762,2e-05,6.45501]
[1778999655456,52.05,78075.35,0.0,0.95763,2e-05,6.4548]
[1778999655564,52.05,78075.35,0.0,0.95763,2e-05,6.4548]
[1778999655933,52.05,78073.39,0.0,0.95758,2e-05,6.46049]
[1778999656830,52.05,78073.39,0.0,0.95758,2e-05,6.46049]
[1778999657064,52.05,78073.16,0.0,0.95757,2e-05,6.46114]
[1778999660968,52.05,78069.2,0.0,0.95748,2e-05,6.47261]
[1778999661019,52.05,78069.2,0.0,0.95748,2e-05,6.47261]
[1778999661061,52.05,78069.2,0.0,0.95748,2e-05,6.47261]
[1778999661975,52.05,78067.94,0.0,0.95745,2e-05,6.47625]
[1778999662310,52.05,78067.94,0.0,0.95745,2e-05,6.47625]
[1778999662565,52.05,78067.94,0.0,0.95745,2e-05,6.47625]
[1778999673821,52.05,78067.86,0.0,0.95745,2e-05,6.47632]
[1778999676724,52.05,78067.85,0.0,0.95747,2e-05,6.47315]
[1778999676811,52.05,78067.85,0.0,0.95747,2e-05,6.47315]
[1778999676825,52.05,78067.85,0.0,0.95747,2e-05,6.47307]
[1778999678075,52.05,78067.85,0.0,0.95747,2e-05,6.47307]
[1778999678313,52.05,78067.85,0.0,0.95747,2e-05,6.47307]
[1778999680109,52.04,78073.94,0.0,0.95762,2e-05,6.45523]
[1778999681399,52.04,78073.94,0.0,0.95762,2e-05,6.45523]
[1778999681577,52.04,78073.94,0.0,0.95762,2e-05,6.45523]
[1778999681641,52.04,78076.82,0.0,0.95769,2e-05,6.44686]
[1778999682164,52.04,78076.82,0.0,0.95769,2e-05,6.44686]
[1778999682309,52.04,78076.82,0.0,0.95769,2e-05,6.44686]
[1778999682388,52.04,78078.55,0.0,0.95773,2e-05,6.44183]
[1778999688165,52.05,78078.76,0.0,0.95773,2e-05,6.44134]
[1778999693200,52.05,78078.79,0.0,0.95773,2e-05,6.4414]
[1778999698235,52.05,78078.74,0.0,0.95773,2e-05,6.44173]
[1778999705284,52.05,78078.82,0.0,0.95773,2e-05,6.4418]
[1778999711327,52.05,78078.75,0.0,0.95772,2e-05,6.44229]
[1778999716362,52.05,78078.6,0.0,0.95772,2e-05,6.44297]
[1778999721397,52.05,78078.5,0.0,0.95771,2e-05,6.44353]
[1778999726432,52.05,78078.64,0.0,0.95772,2e-05,6.44339]
[1778999730460,52.05,78082.09,0.0,0.9578,2e-05,6.4336]
[1778999731893,52.05,78082.09,0.0,0.9578,2e-05,6.4336]
[1778999732070,52.05,78082.09,0.0,0.9578,2e-05,6.4336]
[1778999739524,52.05,78083.44,0.0,0.95784,2e-05,6.42764]
[1778999750601,52.06,78083.72,0.0,0.95784,2e-05,6.42772]
[1778999751841,52.06,78083.72,0.0,0.95784,2e-05,6.42772]
[1778999752060,52.06,78083.72,0.0,0.95784,2e-05,6.42772]
[1778999752060,52.06,78083.72,0.0,0.95784,2e-05,6.4278]
[1778999752615,52.06,78083.81,0.0,0.95784,2e-05,6.42762]
[1778999753364,52.06,78083.81,0.0,0.95784,2e-05,6.42762]
[1778999753563,52.06,78083.81,0.0,0.95784,2e-05,6.42762]
[1778999758659,52.06,78084.69,0.0,0.95786,2e-05,6.42554]
[1778999760004,52.06,78084.69,0.0,0.95786,2e-05,6.42554]
[1778999760060,52.06,78084.69,0.0,0.95786,2e-05,6.42554]
[1778999760671,52.06,78087.04,0.0,0.95791,2e-05,6.41889]
[1778999762306,52.06,78088.95,0.0,0.95796,2e-05,6.41345]
[1778999762564,52.06,78088.95,0.0,0.95796,2e-05,6.41345]
[1778999767846,52.06,78088.96,0.0,0.95796,2e-05,6.41391]
[1778999768059,52.06,78088.96,0.0,0.95796,2e-05,6.41391]
[1778999767946,52.06,78088.99,0.0,0.95795,2e-05,6.41392]
[1778999769088,52.06,78088.99,0.0,0.95795,2e-05,6.41392]
[1778999768727,52.06,78088.96,0.0,0.95795,2e-05,6.41411]
[1778999769311,52.06,78088.96,0.0,0.95795,2e-05,6.41411]
[1778999772755,52.06,78092.62,0.0,0.95804,2e-05,6.4039]
[1778999773148,52.06,78092.62,0.0,0.95804,2e-05,6.4039]
[1778999773311,52.06,78092.62,0.0,0.95804,2e-05,6.4039]
[1778999773762,52.06,78096.77,0.0,0.95814,2e-05,6.39201]
[1778999775604,52.06,78098.6,0.0,0.95818,2e-05,6.38686]
[1778999775812,52.06,78098.6,0.0,0.95818,2e-05,6.38686]
[1778999779726,52.06,78098.71,0.0,0.95818,2e-05,6.38709]
[1778999783832,52.06,78096.5,0.0,0.95812,2e-05,6.39413]
[1778999786710,52.07,78096.14,0.0,0.95811,2e-05,6.39541]
[1778999786818,52.07,78096.14,0.0,0.95811,2e-05,6.39541]
[1778999791888,52.07,78096.43,0.0,0.95813,2e-05,6.3924]
[1778999797930,52.07,78096.46,0.0,0.95812,2e-05,6.39299]
[1778999800951,52.07,78093.95,0.0,0.95806,2e-05,6.40057]
[1778999801958,52.07,78091.65,0.0,0.958,2e-05,6.40732]
[1778999802765,52.07,78091.65,0.0,0.958,2e-05,6.40732]
[1778999802814,52.07,78091.65,0.0,0.958,2e-05,6.40732]
[1778999809007,52.07,78091.84,0.0,0.958,2e-05,6.40734]
[1778999816056,52.07,78091.75,0.0,0.958,2e-05,6.40811]
[1778999821312,52.07,78091.76,0.0,0.958,2e-05,6.40828]
[1778999821334,52.07,78091.76,0.0,0.958,2e-05,6.40837]
[1778999826438,52.07,78091.25,0.0,0.95798,2e-05,6.40998]
[1778999826566,52.07,78091.25,0.0,0.95798,2e-05,6.40998]
[1778999832172,52.08,78091.31,0.0,0.95798,2e-05,6.41012]
[1778999837207,52.08,78091.31,0.0,0.95798,2e-05,6.41029]
[1778999843249,52.08,78091.29,0.0,0.95798,2e-05,6.41053]
[1778999852312,52.08,78091.75,0.0,0.958,2e-05,6.40663]
[1778999857347,52.08,78092.05,0.0,0.95801,2e-05,6.40593]
[1778999869431,52.08,78092.23,0.0,0.95801,2e-05,6.40581]
[1778999879501,52.08,78091.85,0.0,0.958,2e-05,6.40722]
[1778999884004,52.08,78091.5,0.0,0.95799,2e-05,6.40831]
[1778999884062,52.08,78091.5,0.0,0.95799,2e-05,6.40831]
[1778999885313,52.08,78091.67,0.0,0.95799,2e-05,6.40787]
[1778999885543,52.08,78091.57,0.0,0.95799,2e-05,6.40819]
[1778999891585,52.08,78091.48,0.0,0.95799,2e-05,6.4086]
[1778999896621,52.08,78090.86,0.0,0.95797,2e-05,6.41051]
[1778999901656,52.08,78091.15,0.0,0.95798,2e-05,6.40978]
[1778999906691,52.08,78089.93,0.0,0.95794,2e-05,6.41385]
[1778999907320,52.08,78089.93,0.0,0.95794,2e-05,6.41385]
[1778999907564,52.08,78089.93,0.0,0.95794,2e-05,6.41385]
[1778999913741,52.08,78089.15,0.0,0.95794,2e-05,6.41386]
[1778999916544,52.08,78090.04,0.0,0.95796,2e-05,6.41138]
[1778999916564,52.08,78090.04,0.0,0.95796,2e-05,6.41138]
[1778999918468,52.09,78089.34,0.0,0.95794,2e-05,6.41352]
[1778999918560,52.09,78089.34,0.0,0.95794,2e-05,6.41352]
[1778999918776,52.09,78089.21,0.0,0.95794,2e-05,6.41394]
[1778999923811,52.09,78089.01,0.0,0.95793,2e-05,6.41493]
[1778999927785,52.09,78089.19,0.0,0.95793,2e-05,6.41471]
[1778999927814,52.09,78089.19,0.0,0.95793,2e-05,6.41471]
[1778999934888,52.09,78088.31,0.0,0.9579,2e-05,6.41805]
[1778999937920,52.09,78088.12,0.0,0.9579,2e-05,6.41879]
[1778999938062,52.09,78088.12,0.0,0.9579,2e-05,6.41879]
[1778999939747,52.09,78088.32,0.0,0.9579,2e-05,6.41841]
[1778999939811,52.09,78088.32,0.0,0.9579,2e-05,6.41841]
[1778999939912,52.09,78088.32,0.0,0.9579,2e-05,6.41851]
[1778999946972,52.09,78088.36,0.0,0.95789,2e-05,6.4191]
[1778999952008,52.09,78088.45,0.0,0.95789,2e-05,6.41936]
[1778999964092,52.1,78088.93,0.0,0.95789,2e-05,6.41926]
[1778999966655,52.1,78089.54,0.0,0.95791,2e-05,6.41772]
[1778999966812,52.1,78089.54,0.0,0.95791,2e-05,6.41772]
[1778999972149,52.1,78089.58,0.0,0.95792,2e-05,6.41545]
[1778999976152,52.1,78088.84,0.0,0.9579,2e-05,6.41794]
[1778999976312,52.1,78088.84,0.0,0.9579,2e-05,6.41794]
[1778999977696,52.1,78088.78,0.0,0.9579,2e-05,6.41835]
[1778999977815,52.1,78088.78,0.0,0.9579,2e-05,6.41835]
[1778999977852,52.1,78088.78,0.0,0.95789,2e-05,6.41846]
[1778999985239,52.1,78086.15,0.0,0.95783,2e-05,6.4267]
[1778999986180,52.1,78086.15,0.0,0.95783,2e-05,6.4267]
[1778999986309,52.1,78086.15,0.0,0.95783,2e-05,6.4267]
[1778999997323,52.11,78081.4,0.0,0.95771,2e-05,6.44093]
[1778999998958,52.11,78081.76,0.0,0.95772,2e-05,6.43991]
[1778999999062,52.11,78081.76,0.0,0.95772,2e-05,6.43991]
[1779000000842,52.11,78081.98,0.0,0.95772,2e-05,6.43929]
[1779000001059,52.11,78081.98,0.0,0.95772,2e-05,6.43929]
[1779000001160,52.11,78081.87,0.0,0.95772,2e-05,6.43965]
[1779000005068,52.11,78079.96,0.0,0.95767,2e-05,6.44522]
[1779000005309,52.11,78079.96,0.0,0.95767,2e-05,6.44522]
[1779000005379,52.11,78073.1,0.0,0.9575,2e-05,6.46528]
[1779000010414,52.11,78070.39,0.0,0.95744,2e-05,6.47302]
[1779000012214,52.11,78070.39,0.0,0.95744,2e-05,6.47302]
[1779000012309,52.11,78070.39,0.0,0.95744,2e-05,6.47302]
[1779000012313,52.11,78070.19,0.0,0.95743,2e-05,6.47354]
[1779000017463,52.1,78069.87,0.0,0.95743,2e-05,6.47429]
[1779000022216,52.1,78069.43,0.0,0.95742,2e-05,6.47544]
[1779000027344,52.1,78069.74,0.0,0.95743,2e-05,6.47447]
[1779000036596,52.1,78069.89,0.0,0.95745,2e-05,6.47127]
[1779000043645,52.1,78070.4,0.0,0.95746,2e-05,6.46984]
[1779000048939,52.1,78067.02,0.0,0.95738,2e-05,6.47972]
[1779000049064,52.1,78067.02,0.0,0.95738,2e-05,6.47972]
[1779000051287,52.1,78067.01,0.0,0.95738,2e-05,6.47975]
[1779000051311,52.1,78067.01,0.0,0.95738,2e-05,6.47975]
[1779000051388,52.1,78067.22,0.0,0.95738,2e-05,6.47913]
[1779000057743,52.1,78066.78,0.0,0.95737,2e-05,6.48038]
[1779000058639,52.1,78066.78,0.0,0.95737,2e-05,6.48038]
[1779000058812,52.1,78066.78,0.0,0.95737,2e-05,6.48038]
[1779000064792,52.1,78066.67,0.0,0.95737,2e-05,6.48067]
[1779000066623,52.1,78066.02,0.0,0.95735,2e-05,6.48256]
[1779000066812,52.1,78066.02,0.0,0.95735,2e-05,6.48256]
[1779000069723,52.1,78066.2,0.0,0.95736,2e-05,6.48201]
[1779000069811,52.1,78066.2,0.0,0.95736,2e-05,6.48201]
[1779000069824,52.1,78066.2,0.0,0.95736,2e-05,6.482]
[1779000077077,52.1,78066.19,0.0,0.95736,2e-05,6.48202]
[1779000077309,52.1,78066.19,0.0,0.95736,2e-05,6.48202]
[1779000082918,52.1,78066.19,0.0,0.95736,2e-05,6.48152]
[1779000087953,52.1,78066.18,0.0,0.95736,2e-05,6.4812]
[1779000095014,52.1,78066.18,0.0,0.95736,2e-05,6.48107]
[1779000095058,52.1,78066.18,0.0,0.95736,2e-05,6.48107]
[1779000095310,52.1,78066.18,0.0,0.95736,2e-05,6.48107]
[1779000095411,52.1,78067.96,0.0,0.95743,2e-05,6.47268]
[1779000095574,52.1,78067.96,0.0,0.95743,2e-05,6.47268]
[1779000102051,52.1,78068.94,0.0,0.95746,2e-05,6.46945]
[1779000107086,52.1,78068.48,0.0,0.95745,2e-05,6.47051]
[1779000110083,52.1,78068.29,0.0,0.95744,2e-05,6.47095]
[1779000110309,52.1,78068.29,0.0,0.95744,2e-05,6.47095]
[1779000112121,52.1,78061.37,0.0,0.95728,2e-05,6.49092]
[1779000113100,52.1,78061.37,0.0,0.95728,2e-05,6.49092]
[1779000113313,52.1,78061.37,0.0,0.95728,2e-05,6.49092]
[1779000113413,52.1,78061.33,0.0,0.95728,2e-05,6.49095]
[1779000120177,52.1,78061.15,0.0,0.95728,2e-05,6.49083]
[1779000123773,52.1,78060.71,0.0,0.95727,2e-05,6.49184]
[1779000123808,52.1,78060.71,0.0,0.95727,2e-05,6.49184]
[1779000129240,52.09,78058.6,0.0,0.95722,2e-05,6.49741]
[1779000134005,52.09,78055.09,0.0,0.95714,2e-05,6.50728]
[1779000134275,52.09,78050.55,0.0,0.95703,2e-05,6.52044]
[1779000137782,52.09,78048.13,0.0,0.95697,2e-05,6.52711]
[1779000137814,52.09,78048.13,0.0,0.95697,2e-05,6.52711]
[1779000138303,52.09,78048.11,0.0,0.95697,2e-05,6.52702]
[1779000143338,52.09,78044.26,0.0,0.95687,2e-05,6.5389]
[1779000147543,52.09,78043.88,0.0,0.95686,2e-05,6.5398]
[1779000147560,52.09,78043.88,0.0,0.95686,2e-05,6.5398]
[1779000152670,52.09,78044.07,0.0,0.95689,2e-05,6.53549]
[1779000152810,52.09,78044.07,0.0,0.95689,2e-05,6.53549]
[1779000153408,52.09,78044.33,0.0,0.9569,2e-05,6.53455]
[1779000155209,52.09,78044.33,0.0,0.9569,2e-05,6.53455]
[1779000155311,52.09,78044.33,0.0,0.9569,2e-05,6.53455]
[1779000155422,52.09,78039.03,0.0,0.95677,2e-05,6.54975]
[1779000158443,52.09,78035.36,0.0,0.95668,2e-05,6.56081]
[1779000158768,52.09,78035.36,0.0,0.95668,2e-05,6.56081]
[1779000158813,52.09,78035.36,0.0,0.95668,2e-05,6.56081]
[1779000159450,52.09,78035.22,0.0,0.95668,2e-05,6.56146]
[1779000165492,52.09,78035.86,0.0,0.95669,2e-05,6.55961]
[1779000170571,52.09,78035.67,0.0,0.9567,2e-05,6.55905]
[1779000171315,52.09,78035.67,0.0,0.9567,2e-05,6.55905]
[1779000173548,52.08,78030.45,0.0,0.95657,2e-05,6.57373]
[1779000174581,52.08,78030.45,0.0,0.95657,2e-05,6.57373]
[1779000174810,52.08,78030.45,0.0,0.95657,2e-05,6.57373]
[1779000174836,52.08,78029.0,0.0,0.95653,2e-05,6.57822]
[1779000180597,52.09,78026.81,0.0,0.95647,2e-05,6.58593]
[1779000184096,52.09,78027.16,0.0,0.95648,2e-05,6.58485]
[1779000184309,52.09,78027.16,0.0,0.95648,2e-05,6.58485]
[1779000190672,52.08,78026.94,0.0,0.95649,2e-05,6.58349]
[1779000195707,52.08,78024.87,0.0,0.95645,2e-05,6.58836]
[1779000198279,52.08,78022.64,0.0,0.9564,2e-05,6.59469]
[1779000198313,52.08,78022.64,0.0,0.9564,2e-05,6.59469]
[1779000198380,52.08,78021.04,0.0,0.95636,2e-05,6.59934]
[1779000199094,52.08,78021.04,0.0,0.95636,2e-05,6.59934]
[1779000199310,52.08,78021.04,0.0,0.95636,2e-05,6.59934]
[1779000203436,52.08,78024.75,0.0,0.95645,2e-05,6.5876]
[1779000203537,52.07,78025.01,0.0,0.95647,2e-05,6.58635]
[1779000203563,52.07,78025.01,0.0,0.95647,2e-05,6.58635]
[1779000208798,52.07,78029.33,0.0,0.95658,2e-05,6.57245]
[1779000209912,52.07,78029.33,0.0,0.95658,2e-05,6.57245]
[1779000210059,52.07,78029.33,0.0,0.95658,2e-05,6.57245]
[1779000215848,52.07,78029.54,0.0,0.95662,2e-05,6.5675]
[1779000218539,52.07,78029.22,0.0,0.95661,2e-05,6.56824]
[1779000218568,52.07,78027.15,0.0,0.95656,2e-05,6.57413]
[1779000218914,52.07,78027.15,0.0,0.95656,2e-05,6.57413]
[1779000219077,52.07,78027.15,0.0,0.95656,2e-05,6.57413]
[1779000219140,52.07,78024.48,0.0,0.9565,2e-05,6.58158]
[1779000223076,52.06,78021.43,0.0,0.95643,2e-05,6.59013]
[1779000223313,52.06,78021.43,0.0,0.95643,2e-05,6.59013]
[1779000223414,52.06,78021.16,0.0,0.95642,2e-05,6.59046]
[1779000223819,52.06,78021.16,0.0,0.95642,2e-05,6.59046]
[1779000224059,52.06,78021.16,0.0,0.95642,2e-05,6.59046]
[1779000229946,52.06,78021.39,0.0,0.95644,2e-05,6.58837]
[1779000234981,52.06,78021.2,0.0,0.95644,2e-05,6.5878]
[1779000240020,52.05,78020.5,0.0,0.95644,2e-05,6.58875]
[1779000246058,52.05,78020.47,0.0,0.95645,2e-05,6.58731]
[1779000252100,52.04,78020.6,0.0,0.95646,2e-05,6.58565]
[1779000252959,52.04,78020.6,0.0,0.95646,2e-05,6.58565]
[1779000253062,52.04,78020.6,0.0,0.95646,2e-05,6.58565]
[1779000253503,52.04,78020.6,0.0,0.95646,2e-05,6.58565]
[1779000253561,52.04,78020.6,0.0,0.95646,2e-05,6.58565]
[1779000253106,52.04,78020.6,0.0,0.95646,2e-05,6.58544]
[1779000258142,52.04,78020.51,0.0,0.95647,2e-05,6.58467]
[1779000263177,52.04,78020.81,0.0,0.95649,2e-05,6.58278]
[1779000269219,52.04,78020.84,0.0,0.9565,2e-05,6.58151]
[1779000274254,52.03,78020.81,0.0,0.95652,2e-05,6.57776]
[1779000279289,52.03,78020.77,0.0,0.95653,2e-05,6.57694]
[1779000285515,52.03,78020.77,0.0,0.95653,2e-05,6.57621]
[1779000285564,52.03,78020.77,0.0,0.95653,2e-05,6.57621]
[1779000285528,52.03,78020.88,0.0,0.95654,2e-05,6.57552]
[1779000286261,52.03,78020.88,0.0,0.95654,2e-05,6.57552]
[1779000286314,52.03,78020.88,0.0,0.95654,2e-05,6.57552]
[1779000293387,52.02,78020.96,0.0,0.95655,2e-05,6.57384]
[1779000298422,52.02,78020.99,0.0,0.95656,2e-05,6.57287]
[1779000303458,52.02,78020.49,0.0,0.95656,2e-05,6.57348]
[1779000309502,52.02,78021.02,0.0,0.95658,2e-05,6.57088]
[1779000314538,52.01,78024.04,0.0,0.95666,2e-05,6.56116]
[1779000317018,52.01,78024.15,0.0,0.95666,2e-05,6.56069]
[1779000317067,52.01,78024.15,0.0,0.95666,2e-05,6.56069]
[1779000317559,52.01,78024.11,0.0,0.95666,2e-05,6.5605]
[1779000317721,52.01,78024.11,0.0,0.95666,2e-05,6.5605]
[1779000317810,52.01,78024.11,0.0,0.95666,2e-05,6.5605]
[1779000323601,52.01,78024.15,0.0,0.95667,2e-05,6.55948]
[1779000328636,52.01,78023.87,0.0,0.95667,2e-05,6.55955]
[1779000328780,52.01,78023.87,0.0,0.95667,2e-05,6.55955]
[1779000328816,52.01,78023.87,0.0,0.95667,2e-05,6.55955]
[1779000328982,52.01,78023.87,0.0,0.95667,2e-05,6.55955]
[1779000329064,52.01,78023.87,0.0,0.95667,2e-05,6.55955]
[1779000329643,52.01,78024.15,0.0,0.95668,2e-05,6.55857]
[1779000334841,52.01,78028.32,0.0,0.95681,2e-05,6.54284]
[1779000335064,52.01,78028.32,0.0,0.95681,2e-05,6.54284]
[1779000335606,52.01,78028.32,0.0,0.95681,2e-05,6.54284]
[1779000335164,52.0,78028.92,0.0,0.95682,2e-05,6.54082]
[1779000335812,52.0,78028.92,0.0,0.95682,2e-05,6.54082]
[1779000341731,52.0,78029.35,0.0,0.95684,2e-05,6.5388]
[1779000345634,52.0,78031.14,0.0,0.95689,2e-05,6.53329]
[1779000345655,52.0,78031.74,0.0,0.9569,2e-05,6.53128]
[1779000345812,52.0,78031.74,0.0,0.9569,2e-05,6.53128]
[1779000346326,52.0,78031.74,0.0,0.9569,2e-05,6.53128]
[1779000346560,52.0,78031.74,0.0,0.9569,2e-05,6.53128]
[1779000346661,52.0,78031.79,0.0,0.9569,2e-05,6.53102]
[1779000352808,52.0,78032.3,0.0,0.95692,2e-05,6.52879]
[1779000358850,52.0,78033.17,0.0,0.95695,2e-05,6.52552]
[1779000365900,51.99,78033.28,0.0,0.95696,2e-05,6.52433]
[1779000368238,51.99,78033.28,0.0,0.95696,2e-05,6.52408]
[1779000368314,51.99,78033.28,0.0,0.95696,2e-05,6.52408]
[1779000368339,51.99,78033.28,0.0,0.95696,2e-05,6.52395]
[1779000369120,51.99,78033.28,0.0,0.95696,2e-05,6.52395]
[1779000369314,51.99,78033.28,0.0,0.95696,2e-05,6.52395]
[1779000374963,51.99,78033.14,0.0,0.95697,2e-05,6.52361]
[1779000376048,51.99,78033.14,0.0,0.95697,2e-05,6.52361]
[1779000376062,51.99,78033.14,0.0,0.95697,2e-05,6.52361]
[1779000376118,51.99,78033.09,0.0,0.95697,2e-05,6.52362]
[1779000376755,51.99,78033.09,0.0,0.95697,2e-05,6.52362]
[1779000376814,51.99,78033.09,0.0,0.95697,2e-05,6.52362]
[1779000383019,51.99,78033.2,0.0,0.95698,2e-05,6.5224]
[1779000390071,51.99,78033.02,0.0,0.95698,2e-05,6.52201]
[1779000392509,51.99,78033.02,0.0,0.95698,2e-05,6.52201]
[1779000392568,51.98,78033.23,0.0,0.957,2e-05,6.51814]
[1779000397592,51.98,78033.06,0.0,0.957,2e-05,6.51838]
[1779000397670,51.98,78033.06,0.0,0.95701,2e-05,6.51801]
[1779000403162,51.98,78033.09,0.0,0.95701,2e-05,6.51731]
[1779000406183,51.98,78037.56,0.0,0.95712,2e-05,6.50373]
[1779000407303,51.98,78037.56,0.0,0.95712,2e-05,6.50373]
[1779000407565,51.98,78037.56,0.0,0.95712,2e-05,6.50373]
[1779000407941,51.98,78037.86,0.0,0.95713,2e-05,6.50276]
[1779000408058,51.98,78037.86,0.0,0.95713,2e-05,6.50276]
[1779000408197,51.98,78038.73,0.0,0.95716,2e-05,6.50011]
[1779000416253,51.98,78038.72,0.0,0.95716,2e-05,6.49939]
[1779000418526,51.98,78038.72,0.0,0.95716,2e-05,6.49939]
[1779000418583,51.98,78038.72,0.0,0.95716,2e-05,6.49939]
[1779000426323,51.97,78035.43,0.0,0.95709,2e-05,6.508]
[1779000431358,51.97,78035.28,0.0,0.95709,2e-05,6.50788]
[1779000432950,51.97,78035.28,0.0,0.95709,2e-05,6.50788]
[1779000433060,51.97,78035.28,0.0,0.95709,2e-05,6.50788]
[1779000433673,51.97,78035.28,0.0,0.95709,2e-05,6.50788]
[1779000433774,51.97,78035.28,0.0,0.95709,2e-05,6.50766]
[1779000433812,51.97,78035.28,0.0,0.95709,2e-05,6.50766]
[1779000440423,51.97,78035.46,0.0,0.95709,2e-05,6.50727]
[1779000443567,51.97,78033.93,0.0,0.95705,2e-05,6.51246]
[1779000443663,51.98,78031.69,0.0,0.95699,2e-05,6.51937]
[1779000443813,51.98,78031.69,0.0,0.95699,2e-05,6.51937]
[1779000444392,51.98,78031.69,0.0,0.95699,2e-05,6.51937]
[1779000444567,51.98,78031.69,0.0,0.95699,2e-05,6.51937]
[1779000444663,51.98,78031.45,0.0,0.95698,2e-05,6.52041]
[1779000453515,51.98,78028.04,0.0,0.95689,2e-05,6.53041]
[1779000454805,51.98,78028.04,0.0,0.95689,2e-05,6.53041]
[1779000455058,51.99,78028.07,0.0,0.95689,2e-05,6.53064]
[1779000454822,51.99,78028.07,0.0,0.95689,2e-05,6.53064]
[1779000455874,51.99,78028.07,0.0,0.95689,2e-05,6.53064]
[1779000456063,51.99,78028.07,0.0,0.95689,2e-05,6.53064]
[1779000456590,51.99,78028.04,0.0,0.95689,2e-05,6.5309]
[1779000462632,51.99,78027.8,0.0,0.95687,2e-05,6.5335]
[1779000467667,52.0,78027.46,0.0,0.95685,2e-05,6.53606]
[1779000469302,52.0,78027.46,0.0,0.95685,2e-05,6.53606]
[1779000469313,52.0,78027.46,0.0,0.95685,2e-05,6.53606]
[1779000469778,52.0,78027.46,0.0,0.95685,2e-05,6.53606]
[1779000469817,52.0,78027.46,0.0,0.95685,2e-05,6.53606]
[1779000469401,52.0,78027.46,0.0,0.95684,2e-05,6.53669]
[1779000475723,52.0,78026.53,0.0,0.9568,2e-05,6.54129]
[1779000476928,52.0,78026.67,0.0,0.95681,2e-05,6.54118]
[1779000477060,52.0,78026.67,0.0,0.95681,2e-05,6.54118]
[1779000477669,52.0,78026.67,0.0,0.95681,2e-05,6.54118]
[1779000477814,52.0,78026.67,0.0,0.95681,2e-05,6.54118]
[1779000477737,52.0,78026.68,0.0,0.9568,2e-05,6.54146]
[1779000482772,52.01,78027.86,0.0,0.95682,2e-05,6.53952]
[1779000486800,52.01,78031.17,0.0,0.95689,2e-05,6.53104]
[1779000488101,52.02,78032.03,0.0,0.95689,2e-05,6.53174]
[1779000488309,52.02,78032.03,0.0,0.95689,2e-05,6.53174]
[1779000488814,52.03,78032.39,0.0,0.95687,2e-05,6.53388]
[1779000489336,52.03,78032.39,0.0,0.95687,2e-05,6.53388]
[1779000489564,52.03,78032.39,0.0,0.95687,2e-05,6.53388]
[1779000494856,52.03,78032.63,0.0,0.95686,2e-05,6.53507]
[1779000498549,52.04,78033.0,0.0,0.95687,2e-05,6.53415]
[1779000498564,52.04,78033.0,0.0,0.95687,2e-05,6.53415]
[1779000498650,52.04,78033.01,0.0,0.95687,2e-05,6.53429]
[1779000499781,52.04,78033.01,0.0,0.95687,2e-05,6.53429]
[1779000499813,52.04,78033.01,0.0,0.95687,2e-05,6.53429]
[1779000504930,52.03,78033.13,0.0,0.95688,2e-05,6.53309]
[1779000506731,52.03,78033.13,0.0,0.95688,2e-05,6.53309]
[1779000506808,52.03,78033.13,0.0,0.95688,2e-05,6.53309]
[1779000506832,52.03,78032.79,0.0,0.95687,2e-05,6.53379]
[1779000516008,52.03,78032.79,0.0,0.9569,2e-05,6.52955]
[1779000523056,52.03,78033.23,0.0,0.95692,2e-05,6.52721]
[1779000528091,52.02,78033.05,0.0,0.95692,2e-05,6.52699]
[1779000533126,52.02,78033.02,0.0,0.95693,2e-05,6.52631]
[1779000538161,52.02,78033.73,0.0,0.95695,2e-05,6.52347]
[1779000541676,52.02,78033.87,0.0,0.95695,2e-05,6.52275]
[1779000541813,52.02,78033.87,0.0,0.95695,2e-05,6.52275]
[1779000541777,52.02,78034.36,0.0,0.95697,2e-05,6.52102]
[1779000541913,52.02,78034.36,0.0,0.95697,2e-05,6.52102]
[1779000543177,52.02,78034.36,0.0,0.95697,2e-05,6.52102]
[1779000543319,52.02,78034.36,0.0,0.95697,2e-05,6.52102]
[1779000549238,52.01,78035.43,0.0,0.957,2e-05,6.51688]
[1779000556547,52.01,78035.38,0.0,0.957,2e-05,6.51689]
[1779000556562,52.01,78035.38,0.0,0.957,2e-05,6.51689]
[1779000556648,52.01,78035.38,0.0,0.95701,2e-05,6.51598]
[1779000556947,52.01,78035.38,0.0,0.95701,2e-05,6.51598]
[1779000557064,52.01,78035.38,0.0,0.95701,2e-05,6.51598]
[1779000568371,52.02,78035.58,0.0,0.95698,2e-05,6.5197]
[1779000569205,52.02,78035.58,0.0,0.95698,2e-05,6.5197]
[1779000569312,52.02,78035.58,0.0,0.95698,2e-05,6.5197]
[1779000569378,52.02,78035.66,0.0,0.95698,2e-05,6.51981]
[1779000570552,52.02,78035.66,0.0,0.95698,2e-05,6.51981]
[1779000570573,52.02,78035.66,0.0,0.95698,2e-05,6.51981]
[1779000576427,52.02,78035.7,0.0,0.957,2e-05,6.51652]
[1779000581462,52.02,78035.64,0.0,0.957,2e-05,6.51617]
[1779000587504,52.02,78035.82,0.0,0.95701,2e-05,6.51499]
[1779000590602,52.02,78035.82,0.0,0.95701,2e-05,6.51499]
[1779000590813,52.02,78035.82,0.0,0.95701,2e-05,6.51499]
[1779000590824,52.02,78034.5,0.0,0.95698,2e-05,6.51853]
[1779000592524,52.02,78034.07,0.0,0.95697,2e-05,6.51967]
[1779000592565,52.02,78034.07,0.0,0.95697,2e-05,6.51967]
[1779000598581,52.02,78033.58,0.0,0.95697,2e-05,6.52024]
[1779000602613,52.02,78036.52,0.0,0.95705,2e-05,6.51113]
[1779000603470,52.02,78036.52,0.0,0.95705,2e-05,6.51113]
[1779000603559,52.02,78036.52,0.0,0.95705,2e-05,6.51113]
[1779000603620,52.02,78037.53,0.0,0.95707,2e-05,6.50806]
[1779000605028,52.02,78037.44,0.0,0.95707,2e-05,6.50822]
[1779000605061,52.02,78037.44,0.0,0.95707,2e-05,6.50822]
[1779000609648,52.01,78038.35,0.0,0.9571,2e-05,6.50514]
[1779000609817,52.01,78038.35,0.0,0.9571,2e-05,6.50514]
[1779000615705,52.01,78039.92,0.0,0.95714,2e-05,6.49992]
[1779000620740,52.01,78040.62,0.0,0.95716,2e-05,6.49749]
[1779000625775,52.01,78040.77,0.0,0.95717,2e-05,6.49672]
[1779000630522,52.01,78040.73,0.0,0.95717,2e-05,6.49658]
[1779000630560,52.01,78040.73,0.0,0.95717,2e-05,6.49658]
[1779000630914,52.01,78040.77,0.0,0.95717,2e-05,6.4964]
[1779000632489,52.01,78040.73,0.0,0.95719,2e-05,6.4936]
[1779000632568,52.01,78040.73,0.0,0.95719,2e-05,6.4936]
[1779000637862,52.01,78040.73,0.0,0.95719,2e-05,6.49284]
[1779000639081,52.01,78042.39,0.0,0.95723,2e-05,6.48794]
[1779000640952,52.01,78043.62,0.0,0.95727,2e-05,6.484]
[1779000641064,52.01,78043.56,0.0,0.95727,2e-05,6.4839]
[1779000646925,52.0,78044.54,0.0,0.95729,2e-05,6.48089]
[1779000651960,52.0,78044.64,0.0,0.9573,2e-05,6.48048]
[1779000654199,52.0,78044.64,0.0,0.9573,2e-05,6.48043]
[1779000654310,52.0,78044.64,0.0,0.9573,2e-05,6.48043]
[1779000660034,52.0,78044.6,0.0,0.9573,2e-05,6.4804]
[1779000665063,52.0,78044.72,0.0,0.9573,2e-05,6.47992]
[1779000667546,52.0,78045.84,0.0,0.95733,2e-05,6.47662]
[1779000667562,52.0,78045.84,0.0,0.95733,2e-05,6.47662]
[1779000673119,52.0,78048.21,0.0,0.95739,2e-05,6.46963]
[1779000674858,52.0,78048.21,0.0,0.95739,2e-05,6.46963]
[1779000675063,52.0,78047.94,0.0,0.95738,2e-05,6.47041]
[1779000686831,52.0,78047.8,0.0,0.95738,2e-05,6.4708]
[1779000687060,52.0,78047.8,0.0,0.95738,2e-05,6.47075]
[1779000693259,52.0,78047.77,0.0,0.95739,2e-05,6.46796]
[1779000695208,52.0,78047.8,0.0,0.95739,2e-05,6.46787]
[1779000695317,52.0,78047.8,0.0,0.95739,2e-05,6.46787]
[1779000701315,52.0,78047.72,0.0,0.95739,2e-05,6.46813]
[1779000708373,52.0,78048.05,0.0,0.9574,2e-05,6.46721]
[1779000713408,52.0,78048.42,0.0,0.95741,2e-05,6.46618]
[1779000719416,52.0,78050.25,0.0,0.95745,2e-05,6.46092]
[1779000719565,52.0,78050.25,0.0,0.95745,2e-05,6.46092]
[1779000727506,52.0,78050.27,0.0,0.95745,2e-05,6.46113]
[1779000728163,52.0,78050.27,0.0,0.95745,2e-05,6.46113]
[1779000728312,52.0,78050.27,0.0,0.95745,2e-05,6.46113]
[1779000733554,52.0,78051.05,0.0,0.95747,2e-05,6.45903]
[1779000738589,52.01,78051.01,0.0,0.95747,2e-05,6.45932]
[1779000743624,52.01,78050.97,0.0,0.95746,2e-05,6.45963]
[1779000748659,52.01,78050.83,0.0,0.95746,2e-05,6.46025]
[1779000757722,52.01,78050.79,0.0,0.95747,2e-05,6.45791]
[1779000762757,52.01,78050.72,0.0,0.95747,2e-05,6.45839]
[1779000766735,52.01,78050.47,0.0,0.95746,2e-05,6.45929]
[1779000766816,52.01,78050.47,0.0,0.95746,2e-05,6.45929]
[1779000772827,52.01,78051.09,0.0,0.95747,2e-05,6.4579]
[1779000778869,52.01,78051.14,0.0,0.95747,2e-05,6.45812]
[1779000784138,52.01,78051.17,0.0,0.95747,2e-05,6.45828]
[1779000793974,52.01,78051.32,0.0,0.95746,2e-05,6.459]
[1779000799011,52.02,78051.08,0.0,0.95745,2e-05,6.46044]
[1779000804046,52.02,78051.07,0.0,0.95745,2e-05,6.46076]
[1779000809081,52.02,78051.0,0.0,0.95744,2e-05,6.46125]
[1779000814116,52.02,78051.02,0.0,0.95745,2e-05,6.45953]
[1779000819151,52.02,78051.0,0.0,0.95745,2e-05,6.45985]
[1779000824186,52.02,78051.09,0.0,0.95745,2e-05,6.45982]
[1779000829221,52.02,78051.07,0.0,0.95745,2e-05,6.46009]
[1779000834256,52.02,78051.07,0.0,0.95745,2e-05,6.46029]
[1779000839291,52.03,78051.07,0.0,0.95744,2e-05,6.46093]
[1779000844326,52.03,78051.11,0.0,0.95744,2e-05,6.46144]
[1779000850368,52.03,78052.08,0.0,0.95745,2e-05,6.45974]
[1779000852382,52.03,78058.64,0.0,0.95761,2e-05,6.44116]
[1779000853389,52.03,78070.21,0.0,0.95789,2e-05,6.40761]
[1779000854396,52.03,78071.55,0.0,0.95791,2e-05,6.4043]
[1779000855360,52.03,78071.55,0.0,0.95791,2e-05,6.4043]
[1779000855569,52.03,78071.55,0.0,0.95791,2e-05,6.4043]
[1779000861445,52.05,78073.19,0.0,0.95792,2e-05,6.40358]
[1779000864062,52.05,78073.19,0.0,0.95792,2e-05,6.40358]
[1779000866480,52.05,78076.34,0.0,0.95798,2e-05,6.39725]
[1779000867318,52.05,78076.34,0.0,0.95798,2e-05,6.39725]
[1779000867509,52.05,78076.34,0.0,0.95798,2e-05,6.39725]
[1779000867561,52.05,78076.34,0.0,0.95798,2e-05,6.39725]
[1779000867661,52.06,78077.55,0.0,0.958,2e-05,6.39488]
[1779000873529,52.06,78077.73,0.0,0.95799,2e-05,6.39431]
[1779000878560,52.07,78077.71,0.0,0.95798,2e-05,6.39547]
[1779000878810,52.07,78077.71,0.0,0.95798,2e-05,6.39547]
[1779000880068,52.07,78077.71,0.0,0.95797,2e-05,6.39765]
[1779000880116,52.08,78077.71,0.0,0.95796,2e-05,6.39819]
[1779000880311,52.08,78077.71,0.0,0.95796,2e-05,6.39819]
[1779000885613,52.08,78077.82,0.0,0.95794,2e-05,6.40052]
[1779000887394,52.08,78077.1,0.0,0.95792,2e-05,6.40313]
[1779000887570,52.08,78077.1,0.0,0.95792,2e-05,6.40313]
[1779000894676,52.1,78076.21,0.0,0.95786,2e-05,6.41028]
[1779000901725,52.11,78070.22,0.0,0.95769,2e-05,6.43109]
[1779000903151,52.11,78070.22,0.0,0.95769,2e-05,6.43109]
[1779000903314,52.11,78068.98,0.0,0.95766,2e-05,6.43514]
[1779000905059,52.11,78068.96,0.0,0.95765,2e-05,6.43564]
[1779000905160,52.11,78068.88,0.0,0.95765,2e-05,6.43632]
[1779000905315,52.11,78068.88,0.0,0.95765,2e-05,6.43632]
[1779000907693,52.11,78068.74,0.0,0.95764,2e-05,6.4376]
[1779000907812,52.11,78068.74,0.0,0.95764,2e-05,6.4376]
[1779000915374,52.12,78067.82,0.0,0.95759,2e-05,6.44289]
[1779000915564,52.12,78067.82,0.0,0.95759,2e-05,6.44289]
[1779000915823,52.12,78067.79,0.0,0.95758,2e-05,6.44426]
[1779000921867,52.13,78066.49,0.0,0.95753,2e-05,6.45058]
[1779000922872,52.13,78062.33,0.0,0.95742,2e-05,6.46335]
[1779000924253,52.13,78062.33,0.0,0.95742,2e-05,6.46335]
[1779000924310,52.13,78059.4,0.0,0.95735,2e-05,6.47252]
[1779000930928,52.15,78059.02,0.0,0.9573,2e-05,6.47802]
[1779000935963,52.15,78059.47,0.0,0.95731,2e-05,6.47623]
[1779000940998,52.16,78059.48,0.0,0.95729,2e-05,6.47808]
[1779000945790,52.16,78059.32,0.0,0.95728,2e-05,6.47967]
[1779000945814,52.16,78059.32,0.0,0.95728,2e-05,6.47967]
[1779000947966,52.16,78059.32,0.0,0.95728,2e-05,6.48041]
[1779000948061,52.16,78059.32,0.0,0.95728,2e-05,6.48041]
[1779000948162,52.17,78059.36,0.0,0.95727,2e-05,6.48104]
[1779000954089,52.17,78059.24,0.0,0.95725,2e-05,6.48361]
[1779000959129,52.18,78058.99,0.0,0.95723,2e-05,6.48617]
[1779000964164,52.18,78058.77,0.0,0.95721,2e-05,6.48863]
[1779000969199,52.19,78058.88,0.0,0.9572,2e-05,6.49011]
[1779000974234,52.19,78057.15,0.0,0.95714,2e-05,6.49694]
[1779000975285,52.19,78057.15,0.0,0.95714,2e-05,6.49694]
[1779000975312,52.19,78057.15,0.0,0.95714,2e-05,6.49694]
[1779000985311,52.2,78057.1,0.0,0.95711,2e-05,6.5009]
[1779000990346,52.21,78057.13,0.0,0.95709,2e-05,6.50254]
[1779000995381,52.21,78057.1,0.0,0.9571,2e-05,6.50148]
[1779001001423,52.22,78057.15,0.0,0.95708,2e-05,6.50339]
[1779001006458,52.22,78057.14,0.0,0.95707,2e-05,6.50512]
[1779001012500,52.23,78056.87,0.0,0.95704,2e-05,6.50793]
[1779001017536,52.23,78056.87,0.0,0.95703,2e-05,6.50959]
[1779001022571,52.24,78056.87,0.0,0.95702,2e-05,6.51124]
[1779001026022,52.24,78056.9,0.0,0.95701,2e-05,6.51181]
[1779001026061,52.24,78056.9,0.0,0.95701,2e-05,6.51181]
[1779001028368,52.24,78056.8,0.0,0.957,2e-05,6.51275]
[1779001028561,52.24,78056.94,0.0,0.957,2e-05,6.51267]
[1779001028613,52.24,78056.9,0.0,0.957,2e-05,6.51311]
[1779001033648,52.25,78056.83,0.0,0.95699,2e-05,6.51492]
[1779001035662,52.25,78061.27,0.0,0.95709,2e-05,6.50261]
[1779001037676,52.25,78067.3,0.0,0.95723,2e-05,6.4857]
[1779001041917,52.26,78068.4,0.0,0.95725,2e-05,6.4836]
[1779001042059,52.26,78068.4,0.0,0.95725,2e-05,6.4836]
[1779001045814,52.26,78070.79,0.0,0.9573,2e-05,6.47812]
[1779001046059,52.26,78070.79,0.0,0.9573,2e-05,6.47812]
[1779001049333,52.26,78074.01,0.0,0.95737,2e-05,6.46988]
[1779001049562,52.26,78074.05,0.0,0.95736,2e-05,6.47015]
[1779001049582,52.26,78074.05,0.0,0.95736,2e-05,6.47053]
[1779001053331,52.26,78074.05,0.0,0.95736,2e-05,6.47053]
[1779001053569,52.27,78074.67,0.0,0.95738,2e-05,6.46701]
[1779001058823,52.27,78073.97,0.0,0.95735,2e-05,6.47131]
[1779001063828,52.28,78073.97,0.0,0.95733,2e-05,6.47315]
[1779001064057,52.28,78073.97,0.0,0.95733,2e-05,6.47315]
[1779001064553,52.28,78073.93,0.0,0.95733,2e-05,6.47363]
[1779001064562,52.28,78073.93,0.0,0.95733,2e-05,6.47363]
[1779001064865,52.28,78073.97,0.0,0.95733,2e-05,6.47387]
[1779001072885,52.28,78073.82,0.0,0.95731,2e-05,6.47538]
[1779001078963,52.3,78073.71,0.0,0.95728,2e-05,6.47956]
[1779001083998,52.3,78073.66,0.0,0.95726,2e-05,6.4814]
[1779001088811,52.3,78073.7,0.0,0.95726,2e-05,6.48263]
[1779001089061,52.3,78073.7,0.0,0.95726,2e-05,6.48263]
[1779001089162,52.3,78072.97,0.0,0.95723,2e-05,6.48508]
[1779001095075,52.31,78073.09,0.0,0.95722,2e-05,6.4867]
[1779001107159,52.32,78073.16,0.0,0.95719,2e-05,6.49034]
[1779001112194,52.33,78073.19,0.0,0.9572,2e-05,6.48896]
[1779001119243,52.32,78073.09,0.0,0.9572,2e-05,6.48915]
[1779001131327,52.32,78076.19,0.0,0.95728,2e-05,6.47855]
[1779001136362,52.32,78076.59,0.0,0.9573,2e-05,6.47674]
[1779001141397,52.32,78076.7,0.0,0.95729,2e-05,6.47761]
[1779001148446,52.33,78077.72,0.0,0.9573,2e-05,6.47693]
[1779001155495,52.33,78077.73,0.0,0.95728,2e-05,6.47917]
[1779001159897,52.34,78078.4,0.0,0.95729,2e-05,6.47818]
[1779001165089,52.34,78078.87,0.0,0.95729,2e-05,6.47777]
[1779001171727,52.35,78078.8,0.0,0.95727,2e-05,6.47987]
[1779001174323,52.35,78079.11,0.0,0.95728,2e-05,6.47801]
[1779001174484,52.35,78079.11,0.0,0.95728,2e-05,6.47801]
[1779001174573,52.35,78079.6,0.0,0.95729,2e-05,6.47692]
[1779001174628,52.35,78079.64,0.0,0.95729,2e-05,6.4768]
[1779001181677,52.36,78079.59,0.0,0.95727,2e-05,6.47926]
[1779001185833,52.36,78079.6,0.0,0.95727,2e-05,6.47957]
[1779001186058,52.36,78079.6,0.0,0.95727,2e-05,6.47957]
[1779001192754,52.37,78079.6,0.0,0.95724,2e-05,6.48289]
[1779001197392,52.37,78079.6,0.0,0.95724,2e-05,6.48289]
[1779001197486,52.37,78079.6,0.0,0.95724,2e-05,6.48289]
[1779001197566,52.37,78079.6,0.0,0.95723,2e-05,6.48458]
[1779001202704,52.38,78082.2,0.0,0.95728,2e-05,6.47838]
[1779001204310,52.38,78083.57,0.0,0.95731,2e-05,6.47476]
[1779001204411,52.38,78085.27,0.0,0.95735,2e-05,6.47055]
[1779001204912,52.38,78085.27,0.0,0.95735,2e-05,6.47055]
[1779001205064,52.38,78085.27,0.0,0.95735,2e-05,6.47055]
[1779001210880,52.39,78086.9,0.0,0.95737,2e-05,6.46799]
[1779001213366,52.39,78087.35,0.0,0.95738,2e-05,6.46705]
[1779001213568,52.39,78087.35,0.0,0.95738,2e-05,6.46705]
[1779001213467,52.39,78086.97,0.0,0.95736,2e-05,6.46888]
[1779001213822,52.39,78086.97,0.0,0.95736,2e-05,6.46888]
[1779001214060,52.39,78086.97,0.0,0.95736,2e-05,6.46888]
[1779001219943,52.4,78088.06,0.0,0.95737,2e-05,6.46789]
[1779001222283,52.4,78088.24,0.0,0.95737,2e-05,6.46773]
[1779001222313,52.4,78088.24,0.0,0.95737,2e-05,6.46773]
[1779001222341,52.4,78088.21,0.0,0.95737,2e-05,6.46854]
[1779001222639,52.4,78088.21,0.0,0.95737,2e-05,6.46854]
[1779001222809,52.4,78088.21,0.0,0.95737,2e-05,6.46854]
[1779001227999,52.4,78087.99,0.0,0.95735,2e-05,6.47095]
[1779001230478,52.4,78087.92,0.0,0.95734,2e-05,6.47151]
[1779001230568,52.4,78087.92,0.0,0.95734,2e-05,6.47151]
[1779001230579,52.41,78087.92,0.0,0.95734,2e-05,6.47221]
[1779001230845,52.41,78087.92,0.0,0.95734,2e-05,6.47221]
[1779001231059,52.41,78087.92,0.0,0.95734,2e-05,6.47221]
[1779001237228,52.41,78085.53,0.0,0.95728,2e-05,6.47834]
[1779001237313,52.41,78085.53,0.0,0.95728,2e-05,6.47834]
[1779001237462,52.41,78085.53,0.0,0.95728,2e-05,6.47834]
[1779001237566,52.41,78085.53,0.0,0.95728,2e-05,6.47834]
[1779001237558,52.41,78085.53,0.0,0.95728,2e-05,6.47868]
[1779001243104,52.42,78085.93,0.0,0.95727,2e-05,6.47955]
[1779001245333,52.42,78085.99,0.0,0.95727,2e-05,6.47973]
[1779001245380,52.42,78085.99,0.0,0.95727,2e-05,6.47973]
[1779001245560,52.42,78085.99,0.0,0.95727,2e-05,6.47973]
[1779001245382,52.42,78085.93,0.0,0.95726,2e-05,6.48025]
[1779001251161,52.43,78085.89,0.0,0.95725,2e-05,6.48248]
[1779001256411,52.43,78085.76,0.0,0.95723,2e-05,6.48423]
[1779001256421,52.43,78085.76,0.0,0.95723,2e-05,6.48423]
[1779001256561,52.43,78085.76,0.0,0.95723,2e-05,6.48423]
[1779001256512,52.43,78085.86,0.0,0.95723,2e-05,6.48428]
[1779001261231,52.44,78078.89,0.0,0.95705,2e-05,6.50621]
[1779001263245,52.44,78074.03,0.0,0.95692,2e-05,6.52093]
[1779001264389,52.44,78074.03,0.0,0.95692,2e-05,6.52093]
[1779001264562,52.44,78074.03,0.0,0.95692,2e-05,6.52093]
[1779001264624,52.44,78073.26,0.0,0.9569,2e-05,6.52345]
[1779001265005,52.44,78073.26,0.0,0.9569,2e-05,6.52345]
[1779001265062,52.44,78073.26,0.0,0.9569,2e-05,6.52345]
[1779001271301,52.44,78073.8,0.0,0.9569,2e-05,6.5238]
[1779001272631,52.44,78073.8,0.0,0.9569,2e-05,6.5238]
[1779001272814,52.44,78073.79,0.0,0.9569,2e-05,6.5241]
[1779001273081,52.44,78073.79,0.0,0.9569,2e-05,6.5241]
[1779001273311,52.44,78073.79,0.0,0.9569,2e-05,6.5241]
[1779001273315,52.45,78073.86,0.0,0.9569,2e-05,6.52417]
[1779001278350,52.45,78074.91,0.0,0.95691,2e-05,6.52249]
[1779001282455,52.45,78074.72,0.0,0.9569,2e-05,6.52387]
[1779001282564,52.45,78074.72,0.0,0.9569,2e-05,6.52387]
[1779001282556,52.45,78074.7,0.0,0.9569,2e-05,6.52421]
[1779001282904,52.45,78074.7,0.0,0.9569,2e-05,6.52421]
[1779001283060,52.45,78074.7,0.0,0.9569,2e-05,6.52421]
[1779001283385,52.45,78074.34,0.0,0.95689,2e-05,6.52553]
[1779001290434,52.46,78074.27,0.0,0.95687,2e-05,6.52765]
[1779001295469,52.46,78075.17,0.0,0.9569,2e-05,6.52354]
[1779001296175,52.46,78075.17,0.0,0.9569,2e-05,6.52354]
[1779001296323,52.46,78075.17,0.0,0.9569,2e-05,6.52354]
[1779001296476,52.46,78075.11,0.0,0.95689,2e-05,6.52399]
[1779001296695,52.46,78075.11,0.0,0.95689,2e-05,6.52399]
[1779001296815,52.46,78075.11,0.0,0.95689,2e-05,6.52399]
[1779001302518,52.47,78073.01,0.0,0.95683,2e-05,6.53176]
[1779001303904,52.47,78073.48,0.0,0.95684,2e-05,6.53066]
[1779001304062,52.47,78073.48,0.0,0.95684,2e-05,6.53066]
[1779001304496,52.47,78073.48,0.0,0.95684,2e-05,6.53066]
[1779001304568,52.47,78073.48,0.0,0.95684,2e-05,6.53066]
[1779001304593,52.47,78073.48,0.0,0.95684,2e-05,6.53092]
[1779001310574,52.47,78073.11,0.0,0.95681,2e-05,6.53359]
[1779001315609,52.48,78073.0,0.0,0.9568,2e-05,6.53522]
[1779001315711,52.48,78073.0,0.0,0.9568,2e-05,6.53522]
[1779001315811,52.48,78073.0,0.0,0.9568,2e-05,6.53522]
[1779001319135,52.48,78072.98,0.0,0.9568,2e-05,6.5358]
[1779001319313,52.48,78072.98,0.0,0.9568,2e-05,6.5358]
[1779001319347,52.48,78072.98,0.0,0.95679,2e-05,6.53632]
[1779001324673,52.48,78073.01,0.0,0.95678,2e-05,6.53751]
[1779001327693,52.49,78068.46,0.0,0.95666,2e-05,6.55153]
[1779001329105,52.49,78068.35,0.0,0.95666,2e-05,6.55208]
[1779001329312,52.49,78068.35,0.0,0.95666,2e-05,6.55208]
[1779001334742,52.49,78067.93,0.0,0.95664,2e-05,6.55461]
[1779001336655,52.49,78067.93,0.0,0.95664,2e-05,6.55461]
[1779001336811,52.49,78067.59,0.0,0.95663,2e-05,6.55581]
[1779001337432,52.49,78067.59,0.0,0.95663,2e-05,6.55581]
[1779001337566,52.49,78067.59,0.0,0.95663,2e-05,6.55581]
[1779001337592,52.49,78064.56,0.0,0.95655,2e-05,6.56503]
[1779001342799,52.49,78061.32,0.0,0.95646,2e-05,6.57533]
[1779001347464,52.5,78061.31,0.0,0.95646,2e-05,6.57583]
[1779001347565,52.5,78061.31,0.0,0.95646,2e-05,6.57583]
[1779001347570,52.5,78060.77,0.0,0.95644,2e-05,6.57771]
[1779001348091,52.5,78060.77,0.0,0.95644,2e-05,6.57771]
[1779001348313,52.5,78060.77,0.0,0.95644,2e-05,6.57771]
[1779001357904,52.5,78060.04,0.0,0.95643,2e-05,6.57837]
[1779001359939,52.5,78060.04,0.0,0.95643,2e-05,6.57837]
[1779001360060,52.5,78060.04,0.0,0.95643,2e-05,6.57837]
[1779001360978,52.5,78059.96,0.0,0.95643,2e-05,6.57888]
[1779001361059,52.5,78059.96,0.0,0.95643,2e-05,6.57888]
[1779001361073,52.5,78058.98,0.0,0.9564,2e-05,6.58189]
[1779001367974,52.5,78058.93,0.0,0.95639,2e-05,6.58292]
[1779001372533,52.51,78058.46,0.0,0.95638,2e-05,6.5847]
[1779001372564,52.51,78058.46,0.0,0.95638,2e-05,6.5847]
[1779001380058,52.51,78059.69,0.0,0.9564,2e-05,6.58229]
[1779001384682,52.51,78059.36,0.0,0.95638,2e-05,6.58486]
[1779001384708,52.51,78059.36,0.0,0.95638,2e-05,6.58512]
[1779001384810,52.51,78059.36,0.0,0.95638,2e-05,6.58512]
[1779001385024,52.51,78059.36,0.0,0.95638,2e-05,6.58512]
[1779001385062,52.51,78059.36,0.0,0.95638,2e-05,6.58512]
[1779001386100,52.51,78059.31,0.0,0.95637,2e-05,6.5854]
[1779001391136,52.52,78058.83,0.0,0.95636,2e-05,6.58745]
[1779001395036,52.52,78058.9,0.0,0.95636,2e-05,6.5875]
[1779001395063,52.52,78058.9,0.0,0.95636,2e-05,6.5875]
[1779001395730,52.52,78058.9,0.0,0.95636,2e-05,6.5875]
[1779001395766,52.52,78058.68,0.0,0.95635,2e-05,6.58853]
[1779001395814,52.52,78058.68,0.0,0.95635,2e-05,6.58853]
[1779001401206,52.52,78058.47,0.0,0.95634,2e-05,6.5899]
[1779001405495,52.52,78059.5,0.0,0.95636,2e-05,6.58725]
[1779001405561,52.52,78059.5,0.0,0.95636,2e-05,6.58725]
[1779001405653,52.52,78059.51,0.0,0.95636,2e-05,6.58735]
[1779001406091,52.52,78059.51,0.0,0.95636,2e-05,6.58735]
[1779001406315,52.52,78059.51,0.0,0.95636,2e-05,6.58735]
[1779001409262,52.52,78063.48,0.0,0.95645,2e-05,6.57627]
[1779001413325,52.52,78063.84,0.0,0.95647,2e-05,6.57277]
[1779001413573,52.52,78063.84,0.0,0.95647,2e-05,6.57277]
[1779001413621,52.52,78064.14,0.0,0.95648,2e-05,6.57204]
[1779001414040,52.52,78064.14,0.0,0.95648,2e-05,6.57204]
[1779001414062,52.52,78064.14,0.0,0.95648,2e-05,6.57204]
[1779001419332,52.53,78069.27,0.0,0.9566,2e-05,6.55795]
[1779001420452,52.53,78069.27,0.0,0.9566,2e-05,6.55795]
[1779001420562,52.53,78069.27,0.0,0.9566,2e-05,6.55795]
[1779001420659,52.53,78075.07,0.0,0.95674,2e-05,6.54122]
[1779001422026,52.53,78076.94,0.0,0.95678,2e-05,6.53598]
[1779001422061,52.53,78076.94,0.0,0.95678,2e-05,6.53598]
[1779001427388,52.53,78079.24,0.0,0.95683,2e-05,6.53061]
[1779001431377,52.53,78079.31,0.0,0.95683,2e-05,6.53085]
[1779001431561,52.53,78079.31,0.0,0.95683,2e-05,6.53085]
[1779001431663,52.53,78079.48,0.0,0.95683,2e-05,6.5308]
[1779001433177,52.54,78080.31,0.0,0.95685,2e-05,6.52861]
[1779001433311,52.54,78080.31,0.0,0.95685,2e-05,6.52861]
[1779001438465,52.54,78077.29,0.0,0.95676,2e-05,6.53875]
[1779001438921,52.54,78077.29,0.0,0.95676,2e-05,6.53875]
[1779001439060,52.54,78077.29,0.0,0.95676,2e-05,6.53875]
[1779001439570,52.54,78077.29,0.0,0.95676,2e-05,6.53875]
[1779001439671,52.54,78076.58,0.0,0.95674,2e-05,6.54103]
[1779001439816,52.54,78076.58,0.0,0.95674,2e-05,6.54103]
[1779001445515,52.54,78076.51,0.0,0.95673,2e-05,6.54248]
[1779001450550,52.55,78077.03,0.0,0.95674,2e-05,6.54202]
[1779001451938,52.55,78077.38,0.0,0.95674,2e-05,6.54122]
[1779001452059,52.55,78077.38,0.0,0.95674,2e-05,6.54122]
[1779001452564,52.55,78078.34,0.0,0.95676,2e-05,6.53864]
[1779001453059,52.55,78078.34,0.0,0.95676,2e-05,6.53864]
[1779001453315,52.55,78078.34,0.0,0.95676,2e-05,6.53864]
[1779001458606,52.55,78078.24,0.0,0.95675,2e-05,6.54026]
[1779001461687,52.55,78077.7,0.0,0.95673,2e-05,6.54227]
[1779001461813,52.55,78077.7,0.0,0.95673,2e-05,6.54227]
[1779001461788,52.55,78077.16,0.0,0.95672,2e-05,6.54406]
[1779001461914,52.55,78077.16,0.0,0.95672,2e-05,6.54406]
[1779001462998,52.55,78077.16,0.0,0.95672,2e-05,6.54406]
[1779001463062,52.55,78077.16,0.0,0.95672,2e-05,6.54406]
[1779001468676,52.56,78077.26,0.0,0.95671,2e-05,6.54527]
[1779001473711,52.56,78077.68,0.0,0.95673,2e-05,6.54225]
[1779001476050,52.56,78077.34,0.0,0.95672,2e-05,6.54368]
[1779001476062,52.56,78077.34,0.0,0.95672,2e-05,6.54368]
[1779001476732,52.56,78076.23,0.0,0.95669,2e-05,6.54714]
[1779001477369,52.56,78076.23,0.0,0.95669,2e-05,6.54714]
[1779001477566,52.56,78076.23,0.0,0.95669,2e-05,6.54714]
[1779001482774,52.57,78075.29,0.0,0.95665,2e-05,6.55113]
[1779001487809,52.57,78075.51,0.0,0.95665,2e-05,6.55153]
[1779001490345,52.57,78075.35,0.0,0.95664,2e-05,6.55241]
[1779001490562,52.57,78075.35,0.0,0.95664,2e-05,6.55241]
[1779001490830,52.57,78075.89,0.0,0.95665,2e-05,6.55105]
[1779001491397,52.57,78075.89,0.0,0.95665,2e-05,6.55105]
[1779001491561,52.57,78075.89,0.0,0.95665,2e-05,6.55105]
[1779001495418,52.57,78074.57,0.0,0.95662,2e-05,6.5557]
[1779001495562,52.57,78074.57,0.0,0.95662,2e-05,6.5557]
[1779001498964,52.57,78074.36,0.0,0.95661,2e-05,6.55688]
[1779001499058,52.57,78074.36,0.0,0.95661,2e-05,6.55688]
[1779001499065,52.57,78074.36,0.0,0.9566,2e-05,6.55706]
[1779001500720,52.57,78074.36,0.0,0.9566,2e-05,6.55706]
[1779001500813,52.57,78074.36,0.0,0.9566,2e-05,6.55706]
[1779001501907,52.58,78068.54,0.0,0.95646,2e-05,6.57456]
[1779001506942,52.58,78067.54,0.0,0.95643,2e-05,6.5782]
[1779001508740,52.58,78067.54,0.0,0.95643,2e-05,6.5782]
[1779001508814,52.58,78067.54,0.0,0.95643,2e-05,6.5782]
[1779001513991,52.58,78067.09,0.0,0.95641,2e-05,6.58054]
[1779001519026,52.58,78067.26,0.0,0.9564,2e-05,6.5808]
[1779001524061,52.59,78066.73,0.0,0.95639,2e-05,6.58313]
[1779001526036,52.59,78066.99,0.0,0.95639,2e-05,6.58252]
[1779001527082,52.59,78062.76,0.0,0.95628,2e-05,6.5952]
[1779001528524,52.59,78062.76,0.0,0.95628,2e-05,6.5952]
[1779001528561,52.59,78062.76,0.0,0.95628,2e-05,6.5952]
[1779001528661,52.59,78057.52,0.0,0.95615,2e-05,6.61077]
[1779001533124,52.59,78055.31,0.0,0.95611,2e-05,6.61472]
[1779001534178,52.59,78055.31,0.0,0.95611,2e-05,6.61472]
[1779001534313,52.59,78055.31,0.0,0.95611,2e-05,6.61472]
[1779001540173,52.59,78054.27,0.0,0.95608,2e-05,6.61836]
[1779001541181,52.59,78052.26,0.0,0.95603,2e-05,6.62433]
[1779001543597,52.59,78052.32,0.0,0.95603,2e-05,6.62422]
[1779001543811,52.59,78052.32,0.0,0.95603,2e-05,6.62422]
[1779001548957,52.59,78052.52,0.0,0.95603,2e-05,6.62402]
[1779001549060,52.59,78052.52,0.0,0.95603,2e-05,6.62402]
[1779001555278,52.59,78052.66,0.0,0.95603,2e-05,6.62404]
[1779001559309,52.59,78056.8,0.0,0.95613,2e-05,6.61213]
[1779001560035,52.59,78056.8,0.0,0.95613,2e-05,6.61213]
[1779001560066,52.59,78056.8,0.0,0.95613,2e-05,6.61213]
[1779001563548,52.59,78056.11,0.0,0.95611,2e-05,6.61437]
[1779001563561,52.59,78056.11,0.0,0.95611,2e-05,6.61437]
[1779001566355,52.59,78058.49,0.0,0.95617,2e-05,6.60768]
[1779001571390,52.6,78059.0,0.0,0.95618,2e-05,6.60659]
[1779001576504,52.6,78060.22,0.0,0.95621,2e-05,6.60343]
[1779001576564,52.6,78060.22,0.0,0.95621,2e-05,6.60343]
[1779001582468,52.6,78060.2,0.0,0.9562,2e-05,6.60407]
[1779001587379,52.6,78060.73,0.0,0.95621,2e-05,6.60284]
[1779001587561,52.6,78060.73,0.0,0.95621,2e-05,6.60284]
[1779001589517,52.6,78064.31,0.0,0.9563,2e-05,6.59261]
[1779001590524,52.6,78066.9,0.0,0.95636,2e-05,6.58513]
[1779001591328,52.6,78066.9,0.0,0.95636,2e-05,6.58513]
[1779001591565,52.6,78066.9,0.0,0.95636,2e-05,6.58513]
[1779001597573,52.6,78066.4,0.0,0.95636,2e-05,6.58446]
[1779001600408,52.6,78066.29,0.0,0.95636,2e-05,6.58499]
[1779001600561,52.6,78066.29,0.0,0.95636,2e-05,6.58499]
[1779001605629,52.6,78065.99,0.0,0.95634,2e-05,6.58646]
[1779001610664,52.61,78066.08,0.0,0.95634,2e-05,6.58667]
[1779001615699,52.61,78066.06,0.0,0.95634,2e-05,6.58719]
[1779001620734,52.61,78065.74,0.0,0.95633,2e-05,6.58857]
[1779001621220,52.61,78065.74,0.0,0.95633,2e-05,6.58857]
[1779001621309,52.61,78065.74,0.0,0.95633,2e-05,6.58857]
[1779001626777,52.61,78065.74,0.0,0.95632,2e-05,6.58908]
[1779001631812,52.61,78065.85,0.0,0.95632,2e-05,6.58918]
[1779001636847,52.61,78065.69,0.0,0.95631,2e-05,6.59033]
[1779001641882,52.62,78066.0,0.0,0.95631,2e-05,6.59115]
[1779001645462,52.62,78066.56,0.0,0.95631,2e-05,6.59054]
[1779001645562,52.62,78066.56,0.0,0.95631,2e-05,6.59054]
[1779001650945,52.63,78069.34,0.0,0.95636,2e-05,6.58452]
[1779001655112,52.63,78070.3,0.0,0.95639,2e-05,6.58026]
[1779001655308,52.63,78070.3,0.0,0.95639,2e-05,6.58026]
[1779001661015,52.64,78071.44,0.0,0.9564,2e-05,6.57909]
[1779001661874,52.64,78071.44,0.0,0.9564,2e-05,6.57909]
[1779001662058,52.64,78072.24,0.0,0.95642,2e-05,6.57712]
[1779001663029,52.64,78072.53,0.0,0.95642,2e-05,6.57663]
[1779001663760,52.64,78072.53,0.0,0.95642,2e-05,6.57663]
[1779001663810,52.64,78072.53,0.0,0.95642,2e-05,6.57663]
[1779001669071,52.65,78073.1,0.0,0.95642,2e-05,6.57712]
[1779001675113,52.65,78072.99,0.0,0.9564,2e-05,6.57957]
[1779001683169,52.66,78073.03,0.0,0.95638,2e-05,6.58227]
[1779001693240,52.67,78073.01,0.0,0.95635,2e-05,6.5858]
[1779001694516,52.67,78073.01,0.0,0.95635,2e-05,6.5858]
[1779001694558,52.67,78073.01,0.0,0.95635,2e-05,6.5858]
[1779001697145,52.67,78073.01,0.0,0.95634,2e-05,6.58648]
[1779001697309,52.67,78073.01,0.0,0.95634,2e-05,6.58648]
[1779001697344,52.67,78073.01,0.0,0.95634,2e-05,6.58717]
[1779001703317,52.68,78073.08,0.0,0.95632,2e-05,6.589]
[1779001708352,52.68,78073.12,0.0,0.95631,2e-05,6.59056]
[1779001713387,52.69,78073.07,0.0,0.95631,2e-05,6.58948]
[1779001718422,52.69,78072.79,0.0,0.95629,2e-05,6.59196]
[1779001723457,52.7,78073.21,0.0,0.95629,2e-05,6.59237]
[1779001728492,52.7,78073.4,0.0,0.95628,2e-05,6.59346]
[1779001730794,52.7,78073.2,0.0,0.95627,2e-05,6.59437]
[1779001730810,52.7,78073.2,0.0,0.95627,2e-05,6.59437]
[1779001736548,52.71,78073.79,0.0,0.95627,2e-05,6.59494]
[1779001739069,52.71,78073.91,0.0,0.95627,2e-05,6.59524]
[1779001741993,52.71,78073.32,0.0,0.95624,2e-05,6.59795]
[1779001742068,52.71,78073.32,0.0,0.95624,2e-05,6.59795]
[1779001742085,52.71,78073.31,0.0,0.95624,2e-05,6.5983]
[1779001749644,52.72,78073.78,0.0,0.95623,2e-05,6.5995]
[1779001756694,52.73,78073.71,0.0,0.95621,2e-05,6.60194]
[1779001762162,52.73,78074.23,0.0,0.95622,2e-05,6.60138]
[1779001767772,52.74,78074.72,0.0,0.95621,2e-05,6.60249]
[1779001772807,52.74,78075.39,0.0,0.95623,2e-05,6.59923]
[1779001778851,52.75,78075.59,0.0,0.95622,2e-05,6.60058]
[1779001783886,52.75,78075.37,0.0,0.9562,2e-05,6.60288]
[1779001788921,52.76,78074.77,0.0,0.95617,2e-05,6.60629]
[1779001793956,52.76,78075.15,0.0,0.95616,2e-05,6.60687]
[1779001798991,52.77,78075.11,0.0,0.95615,2e-05,6.60869]
[1779001799998,52.77,78070.49,0.0,0.95603,2e-05,6.62253]
[1779001801005,52.77,78066.12,0.0,0.95592,2e-05,6.63564]
[1779001806040,52.77,78065.45,0.0,0.95589,2e-05,6.63907]
[1779001811078,52.78,78065.58,0.0,0.95588,2e-05,6.64014]
[1779001816113,52.78,78065.16,0.0,0.95586,2e-05,6.64281]
[1779001823162,52.79,78065.19,0.0,0.95585,2e-05,6.64473]
[1779001828197,52.79,78064.05,0.0,0.95581,2e-05,6.64949]
[1779001833232,52.79,78064.65,0.0,0.95583,2e-05,6.64621]
[1779001845316,52.8,78064.66,0.0,0.9558,2e-05,6.64937]
[1779001850351,52.81,78068.38,0.0,0.95588,2e-05,6.63978]
[1779001855386,52.81,78068.45,0.0,0.95587,2e-05,6.64089]
[1779001860421,52.81,78068.65,0.0,0.95587,2e-05,6.64159]
[1779001865456,52.82,78068.61,0.0,0.95586,2e-05,6.64295]
[1779001870491,52.82,78068.44,0.0,0.95584,2e-05,6.64465]
[1779001875526,52.82,78067.37,0.0,0.95581,2e-05,6.64895]
[1779001880561,52.83,78066.83,0.0,0.95578,2e-05,6.65164]
[1779001887610,52.83,78067.31,0.0,0.95578,2e-05,6.65176]
[1779001892645,52.84,78065.84,0.0,0.95576,2e-05,6.65421]
[1779001898687,52.84,78065.49,0.0,0.95574,2e-05,6.65648]
[1779001905736,52.84,78065.7,0.0,0.95573,2e-05,6.65729]
[1779001910771,52.85,78067.89,0.0,0.95577,2e-05,6.65208]
[1779001915806,52.85,78066.81,0.0,0.95574,2e-05,6.65629]
[1779001921848,52.85,78066.83,0.0,0.95573,2e-05,6.65746]
[1779001925876,52.85,78072.56,0.0,0.95587,2e-05,6.64149]
[1779001926883,52.85,78077.69,0.0,0.95599,2e-05,6.62647]
[1779001932925,52.85,78078.35,0.0,0.95601,2e-05,6.62452]
[1779001937960,52.85,78078.7,0.0,0.95602,2e-05,6.62353]
[1779001944002,52.85,78075.36,0.0,0.95593,2e-05,6.63336]
[1779001950049,52.85,78073.06,0.0,0.95588,2e-05,6.64007]
[1779001956091,52.85,78072.26,0.0,0.95588,2e-05,6.63953]
[1779001962133,52.85,78071.41,0.0,0.95585,2e-05,6.64202]
[1779001968175,52.85,78071.85,0.0,0.95587,2e-05,6.6407]
[1779001974217,52.85,78072.73,0.0,0.95589,2e-05,6.63807]
[1779001979252,52.85,78072.74,0.0,0.95589,2e-05,6.63798]
[1779001984287,52.85,78072.5,0.0,0.95588,2e-05,6.6386]
[1779001989322,52.85,78072.65,0.0,0.95589,2e-05,6.63806]
[1779001999392,52.85,78072.65,0.0,0.95589,2e-05,6.63788]
[1779002004427,52.85,78074.33,0.0,0.95593,2e-05,6.63284]
[1779002009462,52.85,78074.59,0.0,0.95594,2e-05,6.632]
[1779002014497,52.85,78073.66,0.0,0.95593,2e-05,6.6317]
[1779002019533,52.85,78073.73,0.0,0.95594,2e-05,6.63138]
[1779002025575,52.85,78072.82,0.0,0.95592,2e-05,6.63389]
[1779002028596,52.85,78068.48,0.0,0.95581,2e-05,6.64647]
[1779002031617,52.85,78073.82,0.0,0.95594,2e-05,6.63073]
[1779002036652,52.85,78074.29,0.0,0.95596,2e-05,6.62923]
[1779002042141,52.85,78074.32,0.0,0.95596,2e-05,6.62908]
[1779002048736,52.85,78073.67,0.0,0.95594,2e-05,6.63077]
[1779002053771,52.85,78072.94,0.0,0.95593,2e-05,6.63277]
[1779002060820,52.85,78072.6,0.0,0.95592,2e-05,6.63356]
[1779002067870,52.85,78072.57,0.0,0.95592,2e-05,6.63345]
[1779002072905,52.85,78072.22,0.0,0.95593,2e-05,6.63144]
[1779002077940,52.85,78072.67,0.0,0.95594,2e-05,6.62998]
[1779002082975,52.85,78072.29,0.0,0.95593,2e-05,6.63099]
[1779002084989,52.85,78067.61,0.0,0.95582,2e-05,6.64463]
[1779002090024,52.85,78065.56,0.0,0.95577,2e-05,6.65037]
[1779002095061,52.85,78065.62,0.0,0.95577,2e-05,6.64993]
[1779002100096,52.85,78066.19,0.0,0.95579,2e-05,6.64802]
[1779002105131,52.84,78065.49,0.0,0.95577,2e-05,6.64983]
[1779002110167,52.84,78065.52,0.0,0.95578,2e-05,6.64951]
[1779002120237,52.84,78065.52,0.0,0.95578,2e-05,6.64896]
[1779002129300,52.84,78065.35,0.0,0.95578,2e-05,6.64907]
[1779002134335,52.84,78065.35,0.0,0.9558,2e-05,6.64595]
[1779002139373,52.84,78061.8,0.0,0.95571,2e-05,6.65617]
[1779002141389,52.84,78056.73,0.0,0.95559,2e-05,6.67092]
[1779002146424,52.84,78056.17,0.0,0.95558,2e-05,6.67218]
[1779002151459,52.84,78055.93,0.0,0.95557,2e-05,6.67251]
[1779002159515,52.84,78055.65,0.0,0.95557,2e-05,6.67275]
[1779002164550,52.83,78055.66,0.0,0.95557,2e-05,6.67237]
[1779002169585,52.83,78055.44,0.0,0.95557,2e-05,6.67267]
[1779002174624,52.83,78056.38,0.0,0.9556,2e-05,6.66959]
[1779002178003,52.83,78056.17,0.0,0.95559,2e-05,6.67008]
[1779002178310,52.83,78056.17,0.0,0.95559,2e-05,6.67008]
[1779002183686,52.83,78055.8,0.0,0.95559,2e-05,6.67071]
[1779002194763,52.83,78055.55,0.0,0.9556,2e-05,6.66784]
[1779002199798,52.83,78055.93,0.0,0.95561,2e-05,6.6667]
[1779002204833,52.83,78054.24,0.0,0.95556,2e-05,6.6727]
[1779002207727,52.83,78054.24,0.0,0.95556,2e-05,6.67311]
[1779002207813,52.83,78054.24,0.0,0.95556,2e-05,6.67311]
[1779002207960,52.83,78054.24,0.0,0.95556,2e-05,6.67311]
[1779002208058,52.83,78054.24,0.0,0.95556,2e-05,6.67311]
[1779002208061,52.83,78054.28,0.0,0.95556,2e-05,6.6734]
[1779002213896,52.84,78054.79,0.0,0.95556,2e-05,6.6729]
[1779002215177,52.84,78054.79,0.0,0.95556,2e-05,6.6729]
[1779002215236,52.84,78054.79,0.0,0.95556,2e-05,6.6729]
[1779002215310,52.84,78054.79,0.0,0.95556,2e-05,6.6729]
[1779002215412,52.84,78054.4,0.0,0.95555,2e-05,6.67445]
[1779002220945,52.84,78054.63,0.0,0.95555,2e-05,6.67477]
[1779002232022,52.85,78054.0,0.0,0.95551,2e-05,6.67881]
[1779002234976,52.85,78054.41,0.0,0.95552,2e-05,6.678]
[1779002235025,52.85,78054.41,0.0,0.95552,2e-05,6.678]
[1779002235061,52.85,78054.41,0.0,0.95552,2e-05,6.678]
[1779002235077,52.85,78054.41,0.0,0.95552,2e-05,6.67819]
[1779002240079,52.85,78054.31,0.0,0.95551,2e-05,6.67945]
[1779002244560,52.85,78051.91,0.0,0.95544,3e-05,6.68726]
[1779002244612,52.85,78051.91,0.0,0.95544,3e-05,6.68726]
[1779002244812,52.85,78051.3,0.0,0.95542,3e-05,6.68923]
[1779002245114,52.86,78051.73,0.0,0.95543,3e-05,6.68814]
[1779002250149,52.86,78051.07,0.0,0.95541,3e-05,6.69096]
[1779002255184,52.86,78051.1,0.0,0.95542,3e-05,6.68883]
[1779002260219,52.86,78051.13,0.0,0.95542,3e-05,6.68962]
[1779002265254,52.86,78050.87,0.0,0.9554,3e-05,6.69125]
[1779002266839,52.87,78050.53,0.0,0.95539,3e-05,6.69242]
[1779002267015,52.87,78050.53,0.0,0.95539,3e-05,6.69242]
[1779002267060,52.87,78050.53,0.0,0.95539,3e-05,6.69242]
[1779002267268,52.87,78050.45,0.0,0.95539,3e-05,6.69283]
[1779002272303,52.87,78047.8,0.0,0.95532,3e-05,6.70115]
[1779002277339,52.87,78048.57,0.0,0.95534,3e-05,6.69812]
[1779002280244,52.86,78048.12,0.0,0.95534,3e-05,6.69896]
[1779002280313,52.86,78048.12,0.0,0.95534,3e-05,6.69896]
[1779002280351,52.86,78048.12,0.0,0.95534,3e-05,6.69896]
[1779002280562,52.86,78048.12,0.0,0.95534,3e-05,6.69896]
[1779002280360,52.86,78048.16,0.0,0.95534,3e-05,6.69859]
[1779002285395,52.86,78048.19,0.0,0.95535,3e-05,6.69729]
[1779002290432,52.86,78048.61,0.0,0.95537,3e-05,6.69487]
[1779002292007,52.86,78048.44,0.0,0.95537,3e-05,6.69514]
[1779002292015,52.86,78048.44,0.0,0.95537,3e-05,6.69514]
[1779002292065,52.86,78048.44,0.0,0.95537,3e-05,6.69514]
[1779002292446,52.86,78047.91,0.0,0.95536,3e-05,6.69647]
[1779002297481,52.85,78048.01,0.0,0.95537,3e-05,6.69501]
[1779002302516,52.85,78048.06,0.0,0.95538,3e-05,6.69372]
[1779002307551,52.85,78045.7,0.0,0.95533,3e-05,6.69953]
[1779002309714,52.84,78046.8,0.0,0.95536,3e-05,6.69606]
[1779002309812,52.84,78046.8,0.0,0.95536,3e-05,6.69606]
[1779002309961,52.84,78046.8,0.0,0.95536,3e-05,6.69606]
[1779002310061,52.84,78046.8,0.0,0.95536,3e-05,6.69606]
[1779002310062,52.84,78046.8,0.0,0.95536,3e-05,6.69583]
[1779002318631,52.84,78046.8,0.0,0.95538,3e-05,6.69214]
[1779002323666,52.84,78046.72,0.0,0.95537,3e-05,6.69332]
[1779002328701,52.85,78046.54,0.0,0.95536,3e-05,6.69478]
[1779002333736,52.85,78046.58,0.0,0.95536,3e-05,6.69557]
[1779002339779,52.85,78046.68,0.0,0.95535,3e-05,6.69634]
[1779002340786,52.85,78040.79,0.0,0.9552,3e-05,6.71386]
[1779002341793,52.85,78033.8,0.0,0.95502,3e-05,6.73463]
[1779002343807,52.85,78034.78,0.0,0.95505,3e-05,6.73195]
[1779002344814,52.85,78039.46,0.0,0.95516,3e-05,6.71825]
[1779002346600,52.85,78039.46,0.0,0.95516,3e-05,6.71825]
[1779002346669,52.85,78039.46,0.0,0.95516,3e-05,6.71825]
[1779002346701,52.86,78040.37,0.0,0.95518,3e-05,6.71585]
[1779002346811,52.86,78040.37,0.0,0.95518,3e-05,6.71585]
[1779002352871,52.86,78040.8,0.0,0.95519,3e-05,6.71545]
[1779002357906,52.86,78040.83,0.0,0.95518,3e-05,6.71609]
[1779002362941,52.86,78039.87,0.0,0.95515,3e-05,6.71965]
[1779002364979,52.86,78039.2,0.0,0.95513,3e-05,6.72177]
[1779002365066,52.86,78039.2,0.0,0.95513,3e-05,6.72177]
[1779002365120,52.86,78039.2,0.0,0.95513,3e-05,6.72177]
[1779002365311,52.86,78039.2,0.0,0.95513,3e-05,6.72177]
[1779002365338,52.86,78039.31,0.0,0.95513,3e-05,6.72173]
[1779002370997,52.87,78038.81,0.0,0.95512,3e-05,6.7239]
[1779002376035,52.87,78038.84,0.0,0.95513,3e-05,6.72158]
[1779002381070,52.87,78036.22,0.0,0.95506,3e-05,6.73]
[1779002384310,52.87,78035.89,0.0,0.95505,3e-05,6.73123]
[1779002384361,52.87,78035.89,0.0,0.95505,3e-05,6.73123]
[1779002384576,52.87,78035.89,0.0,0.95505,3e-05,6.73123]
[1779002384673,52.87,78035.91,0.0,0.95505,3e-05,6.73142]
[1779002390133,52.87,78035.34,0.0,0.95503,3e-05,6.73374]
[1779002395168,52.87,78035.43,0.0,0.95502,3e-05,6.73411]
[1779002400182,52.88,78033.94,0.0,0.95498,3e-05,6.73902]
[1779002400191,52.88,78033.94,0.0,0.95498,3e-05,6.73902]
[1779002400316,52.88,78033.94,0.0,0.95498,3e-05,6.73902]
[1779002400415,52.88,78034.0,0.0,0.95498,3e-05,6.73908]
[1779002408259,52.88,78034.37,0.0,0.95498,3e-05,6.73883]
[1779002413294,52.88,78034.57,0.0,0.95498,3e-05,6.73897]
[1779002416270,52.88,78034.43,0.0,0.95498,3e-05,6.73962]
[1779002416319,52.88,78034.43,0.0,0.95498,3e-05,6.73962]
[1779002416367,52.88,78034.43,0.0,0.95498,3e-05,6.73974]
[1779002422357,52.88,78032.72,0.0,0.95493,3e-05,6.74551]
[1779002425583,52.88,78033.07,0.0,0.95493,3e-05,6.7447]
[1779002425668,52.88,78033.07,0.0,0.95493,3e-05,6.7447]
[1779002425684,52.88,78032.94,0.0,0.95493,3e-05,6.74519]
[1779002425813,52.88,78032.94,0.0,0.95493,3e-05,6.74519]
[1779002426385,52.88,78032.97,0.0,0.95493,3e-05,6.74522]
[1779002431420,52.89,78033.08,0.0,0.95494,3e-05,6.74252]
[1779002437462,52.89,78033.4,0.0,0.95495,3e-05,6.74226]
[1779002438031,52.89,78033.4,0.0,0.95495,3e-05,6.74226]
[1779002438061,52.89,78033.4,0.0,0.95495,3e-05,6.74226]
[1779002438134,52.89,78033.4,0.0,0.95495,3e-05,6.74226]
[1779002438312,52.89,78033.4,0.0,0.95495,3e-05,6.74226]
[1779002438469,52.89,78033.26,0.0,0.95494,3e-05,6.74279]
[1779002443504,52.89,78032.93,0.0,0.95493,3e-05,6.74433]
[1779002448539,52.89,78036.67,0.0,0.95502,3e-05,6.73385]
[1779002450553,52.89,78041.42,0.0,0.95514,3e-05,6.72011]
[1779002451110,52.89,78041.42,0.0,0.95514,3e-05,6.72011]
[1779002451246,52.89,78041.42,0.0,0.95514,3e-05,6.72011]
[1779002451316,52.89,78041.42,0.0,0.95514,3e-05,6.72011]
[1779002451560,52.89,78042.95,0.0,0.95517,3e-05,6.71576]
[1779002456595,52.9,78043.06,0.0,0.95517,3e-05,6.71622]
[1779002461630,52.9,78042.93,0.0,0.95516,3e-05,6.71736]
[1779002464385,52.9,78042.9,0.0,0.95516,3e-05,6.71774]
[1779002464497,52.9,78042.9,0.0,0.95516,3e-05,6.71774]
[1779002464565,52.9,78042.9,0.0,0.95516,3e-05,6.71774]
[1779002464651,52.9,78042.65,0.0,0.95515,3e-05,6.71863]
[1779002469686,52.9,78041.49,0.0,0.95511,3e-05,6.72274]
[1779002471986,52.9,78040.97,0.0,0.9551,3e-05,6.72454]
[1779002472066,52.9,78040.97,0.0,0.9551,3e-05,6.72454]
[1779002472252,52.9,78040.97,0.0,0.9551,3e-05,6.72454]
[1779002472314,52.9,78040.97,0.0,0.9551,3e-05,6.72454]
[1779002472707,52.9,78041.08,0.0,0.9551,3e-05,6.72435]
[1779002479758,52.9,78040.68,0.0,0.95508,3e-05,6.72644]
[1779002482227,52.9,78040.26,0.0,0.95507,3e-05,6.72794]
[1779002482313,52.9,78040.26,0.0,0.95507,3e-05,6.72794]
[1779002482578,52.9,78040.26,0.0,0.95507,3e-05,6.72794]
[1779002482816,52.9,78040.26,0.0,0.95507,3e-05,6.72794]
[1779002482680,52.91,78040.26,0.0,0.95507,3e-05,6.72806]
[1779002487816,52.91,78037.24,0.0,0.95499,3e-05,6.73758]
[1779002489890,52.91,78034.63,0.0,0.95492,3e-05,6.7455]
[1779002490062,52.91,78034.63,0.0,0.95492,3e-05,6.7455]
[1779002490227,52.91,78034.63,0.0,0.95492,3e-05,6.7455]
[1779002490312,52.91,78034.63,0.0,0.95492,3e-05,6.7455]
[1779002490837,52.91,78034.41,0.0,0.95491,3e-05,6.74625]
[1779002495872,52.91,78034.31,0.0,0.95493,3e-05,6.74411]
[1779002498956,52.91,78033.78,0.0,0.95491,3e-05,6.74597]
[1779002499065,52.91,78033.78,0.0,0.95491,3e-05,6.74597]
[1779002499161,52.91,78033.78,0.0,0.95491,3e-05,6.74597]
[1779002499313,52.91,78033.78,0.0,0.95491,3e-05,6.74597]
[1779002499368,52.91,78033.78,0.0,0.95491,3e-05,6.74607]
[1779002504935,52.91,78034.51,0.0,0.95492,3e-05,6.7444]
[1779002506959,52.91,78034.51,0.0,0.95492,3e-05,6.7444]
[1779002507063,52.91,78034.51,0.0,0.95492,3e-05,6.7444]
[1779002507188,52.91,78034.51,0.0,0.95492,3e-05,6.7444]
[1779002507314,52.91,78034.51,0.0,0.95492,3e-05,6.7444]
[1779002507403,52.91,78034.51,0.0,0.95492,3e-05,6.74471]
[1779002512991,52.91,78033.95,0.0,0.9549,3e-05,6.74686]
[1779002518029,52.92,78034.28,0.0,0.95491,3e-05,6.74637]
[1779002522608,52.92,78035.55,0.0,0.95494,3e-05,6.74292]
[1779002522818,52.92,78035.55,0.0,0.95494,3e-05,6.74292]
[1779002522919,52.92,78037.9,0.0,0.95499,3e-05,6.73621]
[1779002522957,52.92,78037.9,0.0,0.95499,3e-05,6.73621]
[1779002523061,52.92,78037.9,0.0,0.95499,3e-05,6.73621]
[1779002528099,52.92,78037.72,0.0,0.95498,3e-05,6.73729]
[1779002531979,52.92,78038.02,0.0,0.95499,3e-05,6.73664]
[1779002532059,52.92,78038.02,0.0,0.95499,3e-05,6.73664]
[1779002532282,52.92,78038.02,0.0,0.95499,3e-05,6.73664]
[1779002532314,52.92,78038.02,0.0,0.95499,3e-05,6.73664]
[1779002532383,52.92,78037.99,0.0,0.95499,3e-05,6.73695]
[1779002538169,52.92,78037.64,0.0,0.95497,3e-05,6.73865]
[1779002545218,52.92,78037.63,0.0,0.95497,3e-05,6.73945]
[1779002550253,52.93,78037.54,0.0,0.95496,3e-05,6.74025]
[1779002564351,52.93,78037.51,0.0,0.95496,3e-05,6.73891]
[1779002567106,52.93,78036.43,0.0,0.95494,3e-05,6.74231]
[1779002567314,52.93,78036.43,0.0,0.95494,3e-05,6.74231]
[1779002567504,52.93,78036.43,0.0,0.95494,3e-05,6.74231]
[1779002567564,52.93,78036.43,0.0,0.95494,3e-05,6.74231]
[1779002567605,52.93,78036.43,0.0,0.95493,3e-05,6.74251]
[1779002573415,52.93,78036.19,0.0,0.95492,3e-05,6.74371]
[1779002578450,52.93,78034.97,0.0,0.95489,3e-05,6.74788]
[1779002579476,52.93,78034.97,0.0,0.95489,3e-05,6.74788]
[1779002579565,52.93,78034.97,0.0,0.95489,3e-05,6.74788]
[1779002579914,52.93,78034.97,0.0,0.95489,3e-05,6.74788]
[1779002579707,52.93,78034.97,0.0,0.95489,3e-05,6.74798]
[1779002580063,52.93,78034.97,0.0,0.95489,3e-05,6.74798]
[1779002585499,52.94,78034.85,0.0,0.95488,3e-05,6.74888]
[1779002590534,52.94,78033.55,0.0,0.95484,3e-05,6.75318]
[1779002592337,52.94,78033.64,0.0,0.95485,3e-05,6.753]
[1779002592562,52.94,78033.64,0.0,0.95485,3e-05,6.753]
[1779002592936,52.94,78033.64,0.0,0.95485,3e-05,6.753]
[1779002592564,52.94,78033.6,0.0,0.95484,3e-05,6.7532]
[1779002593062,52.94,78033.6,0.0,0.95484,3e-05,6.7532]
[1779002598590,52.94,78032.81,0.0,0.95482,3e-05,6.75605]
[1779002601535,52.94,78033.06,0.0,0.95482,3e-05,6.75547]
[1779002601564,52.94,78033.06,0.0,0.95482,3e-05,6.75547]
[1779002601738,52.94,78033.16,0.0,0.95483,3e-05,6.75526]
[1779002602094,52.94,78033.16,0.0,0.95483,3e-05,6.75526]
[1779002602311,52.94,78033.16,0.0,0.95483,3e-05,6.75526]
[1779002607653,52.94,78033.89,0.0,0.95484,3e-05,6.75361]
[1779002612688,52.94,78034.35,0.0,0.95487,3e-05,6.74975]
[1779002613578,52.94,78034.35,0.0,0.95487,3e-05,6.74975]
[1779002613815,52.94,78034.35,0.0,0.95487,3e-05,6.74975]
[1779002613915,52.94,78034.15,0.0,0.95486,3e-05,6.75044]
[1779002614118,52.94,78034.15,0.0,0.95486,3e-05,6.75044]
[1779002614315,52.94,78034.15,0.0,0.95486,3e-05,6.75044]
[1779002620745,52.94,78038.76,0.0,0.95497,3e-05,6.73757]
[1779002626787,52.95,78038.23,0.0,0.95495,3e-05,6.73978]
[1779002631322,52.95,78038.36,0.0,0.95495,3e-05,6.73981]
[1779002631562,52.95,78038.36,0.0,0.95495,3e-05,6.73981]
[1779002631956,52.95,78038.36,0.0,0.95495,3e-05,6.73981]
[1779002631663,52.95,78038.36,0.0,0.95495,3e-05,6.73991]
[1779002632062,52.95,78038.36,0.0,0.95495,3e-05,6.73991]
[1779002638871,52.95,78040.49,0.0,0.955,3e-05,6.73436]
[1779002639878,52.95,78045.6,0.0,0.95513,3e-05,6.71941]
[1779002640885,52.95,78050.07,0.0,0.95524,3e-05,6.70639]
[1779002641808,52.95,78050.07,0.0,0.95524,3e-05,6.70639]
[1779002641892,52.95,78050.34,0.0,0.95524,3e-05,6.70576]
[1779002642065,52.95,78050.34,0.0,0.95524,3e-05,6.70576]
[1779002642657,52.95,78050.34,0.0,0.95524,3e-05,6.70576]
[1779002642816,52.95,78050.34,0.0,0.95524,3e-05,6.70576]
[1779002642903,52.95,78051.06,0.0,0.95526,3e-05,6.7038]
[1779002647937,52.95,78051.52,0.0,0.95526,3e-05,6.70326]
[1779002648928,52.95,78051.52,0.0,0.95526,3e-05,6.70326]
[1779002649021,52.95,78051.55,0.0,0.95526,3e-05,6.70334]
[1779002649068,52.95,78051.55,0.0,0.95526,3e-05,6.70334]
[1779002649343,52.95,78051.55,0.0,0.95526,3e-05,6.70334]
[1779002649567,52.95,78051.55,0.0,0.95526,3e-05,6.70334]
[1779002649951,52.95,78051.73,0.0,0.95527,3e-05,6.70297]
[1779002651966,52.96,78061.91,0.0,0.95552,2e-05,6.67342]
[1779002652973,52.96,78067.67,0.0,0.95566,2e-05,6.6565]
[1779002653980,52.96,78073.41,0.0,0.95581,2e-05,6.63969]
[1779002654527,52.96,78073.41,0.0,0.95581,2e-05,6.63969]
[1779002654567,52.96,78073.41,0.0,0.95581,2e-05,6.63969]
[1779002654987,52.96,78072.72,0.0,0.95579,2e-05,6.6417]
[1779002655410,52.96,78072.72,0.0,0.95579,2e-05,6.6417]
[1779002655564,52.96,78072.72,0.0,0.95579,2e-05,6.6417]
[1779002661030,52.95,78072.75,0.0,0.95579,2e-05,6.64156]
[1779002667072,52.95,78073.15,0.0,0.9558,2e-05,6.64029]
[1779002669698,52.95,78073.15,0.0,0.9558,2e-05,6.64029]
[1779002669811,52.95,78073.15,0.0,0.9558,2e-05,6.64029]
[1779002669904,52.95,78074.39,0.0,0.95583,2e-05,6.6366]
[1779002671170,52.95,78074.76,0.0,0.95584,2e-05,6.63552]
[1779002671314,52.95,78074.76,0.0,0.95584,2e-05,6.63552]
[1779002678149,52.95,78074.86,0.0,0.95586,2e-05,6.63216]
[1779002680991,52.95,78074.86,0.0,0.95586,2e-05,6.63216]
[1779002681061,52.95,78074.86,0.0,0.95586,2e-05,6.63216]
[1779002682028,52.95,78075.27,0.0,0.95587,2e-05,6.63092]
[1779002682060,52.95,78075.27,0.0,0.95587,2e-05,6.63092]
[1779002682050,52.95,78075.12,0.0,0.95587,2e-05,6.63131]
[1779002687212,52.95,78075.82,0.0,0.95589,2e-05,6.62915]
[1779002689559,52.95,78075.81,0.0,0.95589,2e-05,6.62916]
[1779002689812,52.95,78075.81,0.0,0.95589,2e-05,6.62916]
[1779002689914,52.95,78075.66,0.0,0.95588,2e-05,6.62954]
[1779002690712,52.95,78075.66,0.0,0.95588,2e-05,6.62954]
[1779002690815,52.95,78075.66,0.0,0.95588,2e-05,6.62954]
[1779002696276,52.95,78075.14,0.0,0.95587,2e-05,6.63087]
[1779002701311,52.95,78075.83,0.0,0.95589,2e-05,6.62867]
[1779002706704,52.95,78076.03,0.0,0.9559,2e-05,6.62799]
[1779002707819,52.95,78076.03,0.0,0.9559,2e-05,6.62789]
[1779002708060,52.95,78076.03,0.0,0.9559,2e-05,6.62789]
[1779002708054,52.95,78073.71,0.0,0.95584,2e-05,6.63461]
[1779002713396,52.95,78075.35,0.0,0.95588,2e-05,6.62961]
[1779002716417,52.95,78079.72,0.0,0.95599,2e-05,6.61675]
[1779002717424,52.95,78085.08,0.0,0.95613,2e-05,6.60078]
[1779002719526,52.95,78085.35,0.0,0.95614,2e-05,6.59986]
[1779002719562,52.95,78085.35,0.0,0.95614,2e-05,6.59986]
[1779002725480,52.95,78087.24,0.0,0.95618,2e-05,6.59453]
[1779002726945,52.95,78087.24,0.0,0.95618,2e-05,6.59453]
[1779002727063,52.95,78087.24,0.0,0.95618,2e-05,6.59453]
[1779002730515,52.95,78096.93,0.0,0.95642,2e-05,6.56656]
[1779002731522,52.95,78103.47,0.0,0.9566,2e-05,6.54476]
[1779002732529,52.95,78103.95,0.0,0.95661,2e-05,6.54346]
[1779002735686,52.95,78102.61,0.0,0.95657,2e-05,6.54757]
[1779002735811,52.95,78102.61,0.0,0.95657,2e-05,6.54757]
[1779002735897,52.95,78100.16,0.0,0.95651,2e-05,6.5549]
[1779002736567,52.95,78097.11,0.0,0.95644,2e-05,6.56374]
[1779002737574,52.95,78099.34,0.0,0.95649,2e-05,6.55737]
[1779002738238,52.95,78099.34,0.0,0.95649,2e-05,6.55737]
[1779002738313,52.95,78099.34,0.0,0.95649,2e-05,6.55737]
[1779002738581,52.95,78102.15,0.0,0.95656,2e-05,6.54932]
[1779002745630,52.95,78102.68,0.0,0.95656,2e-05,6.54863]
[1779002748652,52.96,78107.01,0.0,0.95667,2e-05,6.53642]
[1779002749689,52.96,78107.01,0.0,0.95667,2e-05,6.53642]
[1779002749810,52.96,78107.01,0.0,0.95667,2e-05,6.53642]
[1779002749895,52.96,78109.96,0.0,0.95674,2e-05,6.52802]
[1779002754694,52.96,78113.5,0.0,0.95682,2e-05,6.51857]
[1779002755223,52.96,78113.5,0.0,0.95682,2e-05,6.51857]
[1779002755309,52.96,78113.5,0.0,0.95682,2e-05,6.51857]
[1779002760736,52.96,78112.74,0.0,0.95679,2e-05,6.52184]
[1779002761973,52.96,78112.74,0.0,0.95679,2e-05,6.52184]
[1779002762060,52.96,78112.74,0.0,0.95679,2e-05,6.52184]
[1779002762750,52.96,78108.19,0.0,0.95668,2e-05,6.53535]
[1779002770757,52.96,78107.99,0.0,0.95667,2e-05,6.53659]
[1779002774312,52.97,78108.08,0.0,0.95666,2e-05,6.5373]
[1779002781883,52.97,78106.85,0.0,0.95662,2e-05,6.54227]
[1779002786918,52.97,78104.71,0.0,0.95656,2e-05,6.54922]
[1779002790308,52.97,78103.34,0.0,0.95652,2e-05,6.55359]
[1779002795982,52.98,78104.32,0.0,0.95656,2e-05,6.54863]
[1779002799003,52.98,78107.58,0.0,0.95663,2e-05,6.5396]
[1779002800480,52.98,78108.53,0.0,0.95666,2e-05,6.537]
[1779002800569,52.98,78108.53,0.0,0.95666,2e-05,6.537]
[1779002806052,52.98,78110.12,0.0,0.95669,2e-05,6.5333]
[1779002809074,52.98,78114.12,0.0,0.95678,2e-05,6.52224]
[1779002809800,52.98,78114.12,0.0,0.95678,2e-05,6.52224]
[1779002809815,52.98,78114.12,0.0,0.95678,2e-05,6.52224]
[1779002815116,52.99,78114.86,0.0,0.95679,2e-05,6.52125]
[1779002821158,52.99,78115.39,0.0,0.95679,2e-05,6.52092]
[1779002821562,52.99,78115.39,0.0,0.95679,2e-05,6.52092]
[1779002824314,52.99,78115.85,0.0,0.9568,2e-05,6.52023]
[1779002825186,52.99,78114.67,0.0,0.95677,2e-05,6.52385]
[1779002825535,52.99,78114.67,0.0,0.95677,2e-05,6.52385]
[1779002825559,52.99,78114.67,0.0,0.95677,2e-05,6.52385]
[1779002831228,52.99,78116.46,0.0,0.9568,2e-05,6.51999]
[1779002836263,53.0,78116.03,0.0,0.95678,2e-05,6.52234]
[1779002842047,53.0,78115.82,0.0,0.95677,2e-05,6.52383]
[1779002842061,53.0,78115.82,0.0,0.95677,2e-05,6.52383]
[1779002842081,53.0,78116.36,0.0,0.95678,2e-05,6.52272]
[1779002847340,53.0,78116.62,0.0,0.95678,2e-05,6.5231]
[1779002851368,53.01,78113.05,0.0,0.9567,2e-05,6.53138]
[1779002853262,53.01,78113.05,0.0,0.9567,2e-05,6.53138]
[1779002853310,53.01,78113.05,0.0,0.9567,2e-05,6.53138]
[1779002853411,53.01,78113.05,0.0,0.9567,2e-05,6.5318]
[1779002860432,53.01,78112.83,0.0,0.95668,2e-05,6.53393]
[1779002863971,53.01,78109.87,0.0,0.9566,2e-05,6.54291]
[1779002864019,53.01,78109.87,0.0,0.9566,2e-05,6.54291]
[1779002864062,53.01,78109.87,0.0,0.9566,2e-05,6.54291]
[1779002864118,53.02,78109.87,0.0,0.9566,2e-05,6.54331]
[1779002872516,53.02,78109.82,0.0,0.95659,2e-05,6.54507]
[1779002875574,53.02,78109.76,0.0,0.95658,2e-05,6.54545]
[1779002875629,53.02,78109.76,0.0,0.95658,2e-05,6.54545]
[1779002875811,53.02,78109.76,0.0,0.95658,2e-05,6.54545]
[1779002875908,53.02,78109.76,0.0,0.95658,2e-05,6.54606]
[1779002881579,53.02,78109.18,0.0,0.95655,2e-05,6.54875]
[1779002884600,53.03,78105.2,0.0,0.95645,2e-05,6.56086]
[1779002885607,53.03,78101.04,0.0,0.95635,2e-05,6.57311]
[1779002886471,53.03,78101.04,0.0,0.95635,2e-05,6.57311]
[1779002886561,53.03,78101.04,0.0,0.95635,2e-05,6.57311]
[1779002886837,53.03,78101.04,0.0,0.95635,2e-05,6.57311]
[1779002887059,53.03,78101.04,0.0,0.95635,2e-05,6.57311]
[1779002887121,53.03,78100.34,0.0,0.95633,2e-05,6.57547]
[1779002892668,53.03,78100.38,0.0,0.95632,2e-05,6.57606]
[1779002897703,53.03,78102.42,0.0,0.95637,2e-05,6.57079]
[1779002901385,53.03,78102.1,0.0,0.95636,2e-05,6.57196]
[1779002901562,53.03,78102.1,0.0,0.95636,2e-05,6.57196]
[1779002906766,53.04,78099.88,0.0,0.9563,2e-05,6.57923]
[1779002910434,53.04,78100.21,0.0,0.9563,2e-05,6.57848]
[1779002910563,53.04,78100.21,0.0,0.9563,2e-05,6.57848]
[1779002910975,53.04,78100.21,0.0,0.9563,2e-05,6.57848]
[1779002911059,53.04,78100.21,0.0,0.9563,2e-05,6.57848]
[1779002911076,53.04,78100.21,0.0,0.95632,2e-05,6.57586]
[1779002916836,53.04,78100.47,0.0,0.95632,2e-05,6.57566]
[1779002921871,53.04,78100.23,0.0,0.95631,2e-05,6.57678]
[1779002926906,53.04,78099.55,0.0,0.95629,2e-05,6.57916]
[1779002929050,53.04,78099.59,0.0,0.95629,2e-05,6.57912]
[1779002929061,53.04,78099.59,0.0,0.95629,2e-05,6.57912]
[1779002934962,53.04,78099.98,0.0,0.9563,2e-05,6.5785]
[1779002939997,53.04,78100.59,0.0,0.95631,2e-05,6.57709]
[1779002943145,53.04,78100.83,0.0,0.95631,2e-05,6.57653]
[1779002943314,53.04,78100.83,0.0,0.95631,2e-05,6.57653]
[1779002943454,53.04,78101.35,0.0,0.95633,2e-05,6.5751]
[1779002943563,53.04,78101.35,0.0,0.95633,2e-05,6.5751]
[1779002944025,53.04,78101.33,0.0,0.95633,2e-05,6.57523]
[1779002949060,53.04,78101.26,0.0,0.95632,2e-05,6.57578]
[1779002954095,53.05,78101.71,0.0,0.95633,2e-05,6.57482]
[1779002958275,53.05,78101.71,0.0,0.95633,2e-05,6.57482]
[1779002958313,53.05,78101.71,0.0,0.95633,2e-05,6.57482]
[1779002963158,53.05,78095.33,0.0,0.95617,2e-05,6.5939]
[1779002965421,53.05,78094.61,0.0,0.95615,2e-05,6.59602]
[1779002965564,53.05,78094.61,0.0,0.95615,2e-05,6.59602]
[1779002965736,53.05,78094.61,0.0,0.95615,2e-05,6.59602]
[1779002965818,53.05,78094.61,0.0,0.95615,2e-05,6.59602]
[1779002965915,53.05,78094.61,0.0,0.95615,2e-05,6.59608]
[1779002972221,53.05,78094.14,0.0,0.95615,2e-05,6.59469]
[1779002976236,53.05,78093.66,0.0,0.95614,2e-05,6.59619]
[1779002976317,53.05,78093.66,0.0,0.95614,2e-05,6.59619]
[1779002982291,53.05,78093.71,0.0,0.95614,2e-05,6.59627]
[1779002987326,53.05,78093.05,0.0,0.95612,2e-05,6.59836]
[1779002989639,53.05,78092.45,0.0,0.95611,2e-05,6.60016]
[1779002989817,53.05,78092.45,0.0,0.95611,2e-05,6.60016]
[1779002989949,53.05,78092.45,0.0,0.95611,2e-05,6.60016]
[1779002990067,53.05,78092.45,0.0,0.95611,2e-05,6.60016]
[1779002990348,53.05,78092.48,0.0,0.95611,2e-05,6.6001]
[1779002995382,53.05,78092.84,0.0,0.95612,2e-05,6.59922]
[1779003000805,53.05,78093.5,0.0,0.95613,2e-05,6.59744]
[1779003001072,53.05,78093.5,0.0,0.95613,2e-05,6.59744]
[1779003002431,53.05,78097.98,0.0,0.95624,2e-05,6.58456]
[1779003008092,53.05,78099.16,0.0,0.95627,2e-05,6.58139]
[1779003008313,53.05,78099.16,0.0,0.95627,2e-05,6.58139]
[1779003008733,53.05,78098.97,0.0,0.95626,2e-05,6.58207]
[1779003008816,53.05,78098.97,0.0,0.95626,2e-05,6.58207]
[1779003008917,53.05,78098.68,0.0,0.95625,2e-05,6.58291]
[1779003014515,53.05,78097.02,0.0,0.95621,2e-05,6.58805]
[1779003019554,53.05,78096.88,0.0,0.95621,2e-05,6.5887]
[1779003024590,53.05,78098.69,0.0,0.95625,2e-05,6.58371]
[1779003029625,53.06,78098.36,0.0,0.95624,2e-05,6.58495]
[1779003034660,53.06,78098.4,0.0,0.95625,2e-05,6.5822]
[1779003039734,53.06,78099.77,0.0,0.95628,2e-05,6.57847]
[1779003039811,53.06,78099.77,0.0,0.95628,2e-05,6.57847]
[1779003043723,53.06,78104.99,0.0,0.95641,2e-05,6.56368]
[1779003044941,53.06,78104.99,0.0,0.95641,2e-05,6.56368]
[1779003045063,53.06,78104.99,0.0,0.95641,2e-05,6.56368]
[1779003045098,53.06,78105.43,0.0,0.95642,2e-05,6.56259]
[1779003045756,53.06,78105.43,0.0,0.95642,2e-05,6.56259]
[1779003045808,53.06,78105.43,0.0,0.95642,2e-05,6.56259]
[1779003050772,53.06,78111.58,0.0,0.95657,2e-05,6.5453]
[1779003052478,53.06,78107.91,0.0,0.95648,2e-05,6.55603]
[1779003052561,53.06,78107.91,0.0,0.95648,2e-05,6.55603]
[1779003053766,53.06,78105.64,0.0,0.95642,2e-05,6.56273]
[1779003053813,53.06,78105.64,0.0,0.95642,2e-05,6.56273]
[1779003053912,53.06,78106.06,0.0,0.95643,2e-05,6.56162]
[1779003059835,53.06,78106.24,0.0,0.95643,2e-05,6.56168]
[1779003064149,53.06,78106.53,0.0,0.95643,2e-05,6.56114]
[1779003064311,53.06,78106.53,0.0,0.95643,2e-05,6.56114]
[1779003069907,53.07,78108.67,0.0,0.95648,2e-05,6.55566]
[1779003070914,53.07,78113.03,0.0,0.95658,2e-05,6.54317]
[1779003071829,53.07,78113.03,0.0,0.95658,2e-05,6.54317]
[1779003072059,53.07,78113.03,0.0,0.95658,2e-05,6.54317]
[1779003072749,53.07,78113.28,0.0,0.95659,2e-05,6.54269]
[1779003072812,53.07,78113.28,0.0,0.95659,2e-05,6.54269]
[1779003072928,53.07,78113.82,0.0,0.9566,2e-05,6.54113]
[1779003077968,53.07,78121.24,0.0,0.95678,2e-05,6.52042]
[1779003080197,53.07,78122.82,0.0,0.95681,2e-05,6.51602]
[1779003081777,53.07,78123.86,0.0,0.95684,2e-05,6.51356]
[1779003085592,53.07,78127.06,0.0,0.95691,2e-05,6.50514]
[1779003085813,53.07,78127.06,0.0,0.95691,2e-05,6.50514]
[1779003086024,53.07,78127.83,0.0,0.95692,2e-05,6.50313]
[1779003091099,53.08,78129.89,0.0,0.95697,2e-05,6.4981]
[1779003091310,53.08,78129.89,0.0,0.95697,2e-05,6.4981]
[1779003100123,53.08,78133.18,0.0,0.95704,2e-05,6.48819]
[1779003102705,53.08,78136.84,0.0,0.95713,2e-05,6.4782]
[1779003102810,53.08,78136.84,0.0,0.95713,2e-05,6.4782]
[1779003103372,53.08,78136.84,0.0,0.95713,2e-05,6.4782]
[1779003103424,53.08,78138.28,0.0,0.95716,2e-05,6.47434]
[1779003103563,53.08,78138.28,0.0,0.95716,2e-05,6.47434]
[1779003109185,53.09,78138.93,0.0,0.95716,2e-05,6.47413]
[1779003111918,53.09,78138.94,0.0,0.95716,2e-05,6.47465]
[1779003112060,53.09,78138.94,0.0,0.95716,2e-05,6.47465]
[1779003115947,53.09,78142.32,0.0,0.95723,2e-05,6.46607]
[1779003116065,53.09,78142.32,0.0,0.95723,2e-05,6.46607]
[1779003116234,53.09,78143.89,0.0,0.95727,2e-05,6.46186]
[1779003116839,53.09,78143.89,0.0,0.95727,2e-05,6.46186]
[1779003117060,53.09,78143.89,0.0,0.95727,2e-05,6.46186]
[1779003122276,53.1,78144.27,0.0,0.95726,2e-05,6.4625]
[1779003126304,53.1,78150.38,0.0,0.9574,2e-05,6.44619]
[1779003127530,53.1,78150.38,0.0,0.9574,2e-05,6.44619]
[1779003127564,53.1,78153.33,0.0,0.95747,2e-05,6.43808]
[1779003128327,53.1,78153.33,0.0,0.95747,2e-05,6.43808]
[1779003128379,53.1,78153.66,0.0,0.95747,2e-05,6.43746]
[1779003128576,53.1,78153.66,0.0,0.95747,2e-05,6.43746]
[1779003133353,53.11,78158.83,0.0,0.95758,2e-05,6.42437]
[1779003135594,53.11,78162.16,0.0,0.95766,2e-05,6.4156]
[1779003135812,53.11,78162.16,0.0,0.95766,2e-05,6.4156]
[1779003142416,53.12,78162.15,0.0,0.95764,2e-05,6.41817]
[1779003143839,53.12,78161.79,0.0,0.95762,2e-05,6.41955]
[1779003144066,53.12,78161.79,0.0,0.95762,2e-05,6.41955]
[1779003144088,53.12,78161.79,0.0,0.95762,2e-05,6.41955]
[1779003144313,53.12,78161.79,0.0,0.95762,2e-05,6.41955]
[1779003144431,53.12,78162.0,0.0,0.95763,2e-05,6.41931]
[1779003149466,53.13,78161.09,0.0,0.95759,2e-05,6.42365]
[1779003152432,53.13,78162.95,0.0,0.95765,2e-05,6.41617]
[1779003152565,53.13,78162.95,0.0,0.95765,2e-05,6.41617]
[1779003162558,53.14,78165.41,0.0,0.95767,2e-05,6.41306]
[1779003163565,53.14,78170.17,0.0,0.95778,2e-05,6.39988]
[1779003164498,53.14,78170.17,0.0,0.95778,2e-05,6.39988]
[1779003164564,53.14,78170.17,0.0,0.95778,2e-05,6.39988]
[1779003165892,53.14,78173.69,0.0,0.95786,2e-05,6.39064]
[1779003166064,53.14,78173.69,0.0,0.95786,2e-05,6.39064]
[1779003166164,53.14,78173.69,0.0,0.95786,2e-05,6.39102]
[1779003172197,53.15,78171.88,0.0,0.9578,2e-05,6.39768]
[1779003172308,53.15,78171.88,0.0,0.9578,2e-05,6.39768]
[1779003177553,53.15,78165.6,0.0,0.95764,2e-05,6.41727]
[1779003177565,53.15,78165.6,0.0,0.95764,2e-05,6.41727]
[1779003178338,53.15,78165.48,0.0,0.95763,2e-05,6.41794]
[1779003178566,53.15,78165.48,0.0,0.95763,2e-05,6.41794]
[1779003178439,53.15,78165.48,0.0,0.95763,2e-05,6.41815]
[1779003183710,53.16,78165.02,0.0,0.95761,2e-05,6.42109]
[1779003186362,53.16,78164.78,0.0,0.9576,2e-05,6.4221]
[1779003186565,53.16,78164.78,0.0,0.9576,2e-05,6.4221]
[1779003186776,53.16,78164.57,0.0,0.95759,2e-05,6.42334]
[1779003186811,53.16,78164.57,0.0,0.95759,2e-05,6.42334]
[1779003186875,53.16,78163.93,0.0,0.95757,2e-05,6.42516]
[1779003190244,53.16,78161.74,0.0,0.95752,2e-05,6.43204]
[1779003190308,53.16,78161.74,0.0,0.95752,2e-05,6.43204]
[1779003195793,53.17,78160.9,0.0,0.95748,2e-05,6.43648]
[1779003197323,53.17,78160.9,0.0,0.95748,2e-05,6.43648]
[1779003197561,53.17,78160.9,0.0,0.95748,2e-05,6.43648]
[1779003198800,53.17,78161.01,0.0,0.95748,2e-05,6.43676]
[1779003198817,53.17,78161.01,0.0,0.95748,2e-05,6.43676]
[1779003198899,53.17,78160.59,0.0,0.95746,2e-05,6.43826]
[1779003205866,53.18,78161.16,0.0,0.95746,2e-05,6.4387]
[1779003209063,53.18,78159.94,0.0,0.95743,2e-05,6.44277]
[1779003209311,53.18,78159.94,0.0,0.95743,2e-05,6.44277]
[1779003212647,53.18,78161.96,0.0,0.95748,2e-05,6.43528]
[1779003212811,53.18,78161.96,0.0,0.95748,2e-05,6.43528]
[1779003212915,53.18,78162.12,0.0,0.95749,2e-05,6.43512]
[1779003215614,53.18,78162.07,0.0,0.95748,2e-05,6.43556]
[1779003215810,53.18,78162.07,0.0,0.95748,2e-05,6.43556]
[1779003221075,53.19,78166.02,0.0,0.95756,2e-05,6.42615]
[1779003223141,53.19,78165.87,0.0,0.95755,2e-05,6.4272]
[1779003223310,53.19,78165.87,0.0,0.95755,2e-05,6.4272]
[1779003223411,53.19,78165.7,0.0,0.95754,2e-05,6.4283]
[1779003229027,53.2,78167.8,0.0,0.95758,2e-05,6.42386]
[1779003234062,53.2,78166.27,0.0,0.95753,2e-05,6.42976]
[1779003239097,53.21,78168.72,0.0,0.95758,2e-05,6.4243]
[1779003244132,53.21,78168.34,0.0,0.95756,2e-05,6.42691]
[1779003249167,53.22,78169.5,0.0,0.95757,2e-05,6.42511]
[1779003254202,53.22,78169.56,0.0,0.95756,2e-05,6.42675]
[1779003259237,53.22,78169.97,0.0,0.95756,2e-05,6.42707]
[1779003264272,53.23,78170.54,0.0,0.95756,2e-05,6.42693]
[1779003269308,53.23,78170.22,0.0,0.95754,2e-05,6.42929]
[1779003274343,53.24,78172.4,0.0,0.9576,2e-05,6.42166]
[1779003279378,53.24,78173.09,0.0,0.9576,2e-05,6.42118]
[1779003284413,53.25,78173.0,0.0,0.95759,2e-05,6.4229]
[1779003289448,53.25,78172.87,0.0,0.95758,2e-05,6.42424]
[1779003294484,53.25,78173.92,0.0,0.95759,2e-05,6.42267]
[1779003299518,53.26,78175.25,0.0,0.95761,2e-05,6.42032]
[1779003304553,53.25,78175.02,0.0,0.95761,2e-05,6.42012]
[1779003309590,53.26,78174.66,0.0,0.9576,2e-05,6.42164]
[1779003310597,53.26,78169.11,0.0,0.95746,2e-05,6.43771]
[1779003311604,53.26,78165.08,0.0,0.95736,2e-05,6.44943]
[1779003316639,53.26,78165.18,0.0,0.95736,2e-05,6.4503]
[1779003319227,53.26,78164.8,0.0,0.95734,2e-05,6.45185]
[1779003319311,53.26,78164.8,0.0,0.95734,2e-05,6.45185]
[1779003319660,53.26,78164.84,0.0,0.95734,2e-05,6.45197]
[1779003324695,53.27,78164.9,0.0,0.95734,2e-05,6.45294]
[1779003329730,53.27,78164.85,0.0,0.95732,2e-05,6.45423]
[1779003334765,53.27,78165.38,0.0,0.95735,2e-05,6.451]
[1779003340807,53.28,78165.56,0.0,0.95734,2e-05,6.45188]
[1779003347856,53.28,78164.17,0.0,0.95729,2e-05,6.45744]
[1779003352891,53.28,78164.96,0.0,0.9573,2e-05,6.45629]
[1779003357926,53.29,78164.73,0.0,0.95729,2e-05,6.45805]
[1779003362965,53.29,78167.03,0.0,0.95733,2e-05,6.4526]
[1779003367999,53.29,78169.89,0.0,0.95739,2e-05,6.44563]
[1779003373034,53.3,78170.57,0.0,0.9574,2e-05,6.44488]
[1779003378069,53.31,78171.36,0.0,0.95739,2e-05,6.4459]
[1779003383104,53.34,78168.44,0.0,0.95723,2e-05,6.46477]
[1779003390153,53.34,78168.27,0.0,0.95721,2e-05,6.4679]
[1779003395188,53.35,78171.54,0.0,0.9573,2e-05,6.4567]
[1779003400223,53.35,78171.69,0.0,0.95729,2e-05,6.4573]
[1779003405259,53.35,78172.23,0.0,0.9573,2e-05,6.45678]
[1779003411301,53.35,78172.97,0.0,0.95732,2e-05,6.45408]
[1779003416336,53.35,78173.86,0.0,0.95735,2e-05,6.45007]
[1779003421371,53.34,78174.53,0.0,0.95738,2e-05,6.44696]
[1779003426406,53.34,78176.53,0.0,0.95744,2e-05,6.44013]
[1779003431441,53.34,78178.5,0.0,0.95749,2e-05,6.4334]
[1779003432448,53.34,78182.0,0.0,0.95758,2e-05,6.42324]
[1779003435471,53.34,78172.92,0.0,0.95736,2e-05,6.44865]
[1779003436476,53.33,78165.77,0.0,0.9572,2e-05,6.46856]
[1779003438514,53.32,78163.25,0.0,0.95718,2e-05,6.4701]
[1779003443549,53.28,78162.8,0.0,0.95728,2e-05,6.45779]
[1779003448584,53.28,78163.08,0.0,0.9573,2e-05,6.4557]
[1779003453619,53.27,78164.17,0.0,0.95735,2e-05,6.44845]
[1779003458654,53.27,78164.96,0.0,0.95738,2e-05,6.44497]
[1779003463153,53.27,78162.12,0.0,0.95732,2e-05,6.45208]
[1779003463689,53.26,78148.67,0.0,0.957,2e-05,6.49024]
[1779003464696,53.26,78134.34,0.0,0.95666,2e-05,6.53101]
[1779003465704,53.26,78129.3,0.0,0.95654,2e-05,6.54511]
[1779003469090,53.26,78128.72,0.0,0.95653,2e-05,6.54552]
[1779003473815,53.25,78129.09,0.0,0.95656,2e-05,6.54277]
[1779003477815,53.25,78128.68,0.0,0.95656,2e-05,6.54227]
[1779003482444,53.24,78126.82,0.0,0.95653,2e-05,6.54552]
[1779003482567,53.24,78126.82,0.0,0.95653,2e-05,6.54552]
[1779003482825,53.24,78126.22,0.0,0.95652,2e-05,6.54682]
[1779003487860,53.24,78126.24,0.0,0.95654,2e-05,6.54462]
[1779003492896,53.23,78126.39,0.0,0.95656,2e-05,6.54206]
[1779003495731,53.23,78125.84,0.0,0.95655,2e-05,6.54279]
[1779003495814,53.23,78125.84,0.0,0.95655,2e-05,6.54279]
[1779003495918,53.23,78121.77,0.0,0.95645,2e-05,6.55447]
[1779003498611,53.23,78121.12,0.0,0.95644,2e-05,6.55627]
[1779003498817,53.23,78121.12,0.0,0.95644,2e-05,6.55627]
[1779003498915,53.23,78118.25,0.0,0.95637,2e-05,6.56438]
[1779003499945,53.23,78113.02,0.0,0.95624,2e-05,6.57938]
[1779003502966,53.23,78108.99,0.0,0.95615,2e-05,6.59066]
[1779003503973,53.22,78105.26,0.0,0.95606,2e-05,6.60132]
[1779003505987,53.22,78100.45,0.0,0.95594,2e-05,6.61492]
[1779003507815,53.22,78100.45,0.0,0.95594,2e-05,6.61492]
[1779003514043,53.22,78099.94,0.0,0.95596,2e-05,6.612]
[1779003516060,53.22,78095.96,0.0,0.95586,2e-05,6.62319]
[1779003517015,53.22,78095.96,0.0,0.95586,2e-05,6.62319]
[1779003517062,53.22,78095.96,0.0,0.95586,2e-05,6.62319]
[1779003517067,53.22,78095.62,0.0,0.95586,2e-05,6.62397]
[1779003519081,53.22,78091.56,0.0,0.95576,2e-05,6.63536]
[1779003521115,53.22,78089.73,0.0,0.95572,2e-05,6.64046]
[1779003521309,53.22,78089.73,0.0,0.95572,2e-05,6.64046]
[1779003527137,53.21,78088.52,0.0,0.9557,2e-05,6.64241]
[1779003530400,53.21,78086.56,0.0,0.95565,2e-05,6.64765]
[1779003530583,53.21,78086.56,0.0,0.95565,2e-05,6.64765]
[1779003530615,53.21,78085.69,0.0,0.95563,2e-05,6.65008]
[1779003532300,53.21,78085.52,0.0,0.95563,2e-05,6.65057]
[1779003532309,53.21,78085.52,0.0,0.95563,2e-05,6.65057]
[1779003534867,53.21,78085.26,0.0,0.95562,2e-05,6.65122]
[1779003540840,53.21,78084.16,0.0,0.9556,2e-05,6.65405]
[1779003546274,53.21,78081.61,0.0,0.95554,2e-05,6.66101]
[1779003548288,53.21,78085.42,0.0,0.95564,2e-05,6.64977]
[1779003550059,53.21,78086.52,0.0,0.95566,2e-05,6.6465]
[1779003550313,53.21,78086.52,0.0,0.95566,2e-05,6.6465]
[1779003550411,53.21,78086.54,0.0,0.95566,2e-05,6.64639]
[1779003553608,53.21,78088.65,0.0,0.95572,2e-05,6.63977]
[1779003553814,53.21,78088.65,0.0,0.95572,2e-05,6.63977]
[1779003555337,53.2,78094.69,0.0,0.95588,2e-05,6.62098]
[1779003556205,53.2,78094.69,0.0,0.95588,2e-05,6.62098]
[1779003556311,53.2,78094.69,0.0,0.95588,2e-05,6.62098]
[1779003556344,53.2,78095.2,0.0,0.9559,2e-05,6.6191]
[1779003557731,53.2,78095.2,0.0,0.9559,2e-05,6.6191]
[1779003557812,53.2,78095.2,0.0,0.9559,2e-05,6.6191]
[1779003563393,53.19,78096.42,0.0,0.95595,2e-05,6.61293]
[1779003564893,53.19,78096.42,0.0,0.95595,2e-05,6.61293]
[1779003564918,53.19,78096.46,0.0,0.95596,2e-05,6.61209]
[1779003565062,53.19,78096.46,0.0,0.95596,2e-05,6.61209]
[1779003565407,53.19,78099.56,0.0,0.95603,2e-05,6.6031]
[1779003567925,53.19,78101.49,0.0,0.95608,2e-05,6.59714]
[1779003568059,53.19,78103.33,0.0,0.95613,2e-05,6.59147]
[1779003573466,53.18,78103.81,0.0,0.95618,2e-05,6.58493]
[1779003575384,53.18,78103.74,0.0,0.95618,2e-05,6.58514]
[1779003575573,53.18,78103.74,0.0,0.95618,2e-05,6.58514]
[1779003575670,53.18,78104.41,0.0,0.9562,2e-05,6.58258]
[1779003576991,53.18,78104.41,0.0,0.9562,2e-05,6.58258]
[1779003577067,53.18,78105.71,0.0,0.95623,2e-05,6.57851]
[1779003582529,53.18,78105.75,0.0,0.95625,2e-05,6.57667]
[1779003587482,53.17,78105.98,0.0,0.95626,2e-05,6.57488]
[1779003587563,53.17,78105.98,0.0,0.95626,2e-05,6.57488]
[1779003587564,53.17,78105.7,0.0,0.95626,2e-05,6.57541]
[1779003588992,53.17,78105.7,0.0,0.95626,2e-05,6.57541]
[1779003589061,53.17,78105.83,0.0,0.95626,2e-05,6.57475]
[1779003594613,53.17,78109.23,0.0,0.95636,2e-05,6.5633]
[1779003596206,53.17,78110.95,0.0,0.9564,2e-05,6.55808]
[1779003596312,53.17,78110.95,0.0,0.9564,2e-05,6.55808]
[1779003596627,53.16,78110.85,0.0,0.9564,2e-05,6.55813]
[1779003598299,53.16,78110.79,0.0,0.9564,2e-05,6.55806]
[1779003598310,53.16,78110.79,0.0,0.9564,2e-05,6.55806]
[1779003601662,53.16,78115.13,0.0,0.95652,2e-05,6.54458]
[1779003602189,53.16,78115.13,0.0,0.95652,2e-05,6.54458]
[1779003602309,53.16,78115.13,0.0,0.95652,2e-05,6.54458]
[1779003602670,53.16,78117.82,0.0,0.95658,2e-05,6.53699]
[1779003604769,53.16,78118.82,0.0,0.95661,2e-05,6.53428]
[1779003604822,53.16,78118.82,0.0,0.95661,2e-05,6.53428]
[1779003610726,53.16,78118.83,0.0,0.95661,2e-05,6.53331]
[1779003615761,53.16,78119.48,0.0,0.95664,2e-05,6.53054]
[1779003621803,53.16,78119.64,0.0,0.95664,2e-05,6.53076]
[1779003622047,53.16,78119.64,0.0,0.95664,2e-05,6.53076]
[1779003622058,53.16,78119.64,0.0,0.95664,2e-05,6.53076]
[1779003622811,53.16,78119.34,0.0,0.95662,2e-05,6.53209]
[1779003623788,53.16,78119.34,0.0,0.95662,2e-05,6.53209]
[1779003623813,53.16,78119.34,0.0,0.95662,2e-05,6.53209]
[1779003628853,53.17,78118.98,0.0,0.95659,2e-05,6.5359]
[1779003633888,53.17,78119.43,0.0,0.9566,2e-05,6.53396]
[1779003638923,53.18,78120.17,0.0,0.9566,2e-05,6.53408]
[1779003645972,53.19,78120.43,0.0,0.95658,2e-05,6.53645]
[1779003646674,53.19,78120.43,0.0,0.95658,2e-05,6.53645]
[1779003646814,53.19,78120.43,0.0,0.95658,2e-05,6.53645]
[1779003646979,53.19,78120.65,0.0,0.95658,2e-05,6.53626]
[1779003648993,53.19,78126.81,0.0,0.95673,2e-05,6.51941]
[1779003649644,53.19,78126.81,0.0,0.95673,2e-05,6.51941]
[1779003649811,53.19,78126.81,0.0,0.95673,2e-05,6.51941]
[1779003655035,53.2,78129.13,0.0,0.95676,2e-05,6.51556]
[1779003660070,53.21,78129.13,0.0,0.95674,2e-05,6.51786]
[1779003660898,53.21,78129.13,0.0,0.95674,2e-05,6.51786]
[1779003661060,53.21,78129.13,0.0,0.95674,2e-05,6.51786]
[1779003661077,53.21,78129.83,0.0,0.95676,2e-05,6.51631]
[1779003662959,53.21,78129.83,0.0,0.95676,2e-05,6.51631]
[1779003663061,53.21,78129.83,0.0,0.95676,2e-05,6.51631]
[1779003668647,53.22,78130.3,0.0,0.95674,2e-05,6.51773]
[1779003674168,53.23,78129.75,0.0,0.9567,2e-05,6.52248]
[1779003679203,53.23,78129.07,0.0,0.95667,2e-05,6.52666]
[1779003684238,53.24,78130.75,0.0,0.95669,2e-05,6.52403]
[1779003689778,53.24,78131.01,0.0,0.95668,2e-05,6.52503]
[1779003689810,53.24,78131.01,0.0,0.95668,2e-05,6.52503]
[1779003689879,53.25,78130.92,0.0,0.95667,2e-05,6.52616]
[1779003691444,53.25,78130.91,0.0,0.95667,2e-05,6.52618]
[1779003691562,53.25,78130.91,0.0,0.95667,2e-05,6.52618]
[1779003697329,53.26,78130.78,0.0,0.95666,2e-05,6.52667]
[1779003702364,53.26,78130.59,0.0,0.95664,2e-05,6.52933]
[1779003704378,53.26,78130.59,0.0,0.95664,2e-05,6.53017]
[1779003710420,53.27,78131.25,0.0,0.95663,2e-05,6.53077]
[1779003714100,53.27,78131.29,0.0,0.95663,2e-05,6.53107]
[1779003714309,53.27,78131.78,0.0,0.95663,2e-05,6.53049]
[1779003714395,53.28,78131.78,0.0,0.95663,2e-05,6.5309]
[1779003716013,53.28,78131.78,0.0,0.95663,2e-05,6.5309]
[1779003716065,53.28,78131.78,0.0,0.95663,2e-05,6.5309]
[1779003718476,53.28,78128.96,0.0,0.95655,2e-05,6.54065]
[1779003719483,53.28,78125.91,0.0,0.95647,2e-05,6.54984]
[1779003720319,53.28,78125.91,0.0,0.95647,2e-05,6.54984]
[1779003720561,53.28,78125.91,0.0,0.95647,2e-05,6.54984]
[1779003720661,53.28,78123.72,0.0,0.95641,2e-05,6.55692]
[1779003721349,53.28,78123.72,0.0,0.95641,2e-05,6.55692]
[1779003721564,53.28,78123.72,0.0,0.95641,2e-05,6.55692]
[1779003727800,53.29,78121.97,0.0,0.95636,2e-05,6.56341]
[1779003727815,53.29,78121.97,0.0,0.95636,2e-05,6.56341]
[1779003727959,53.29,78121.85,0.0,0.95634,2e-05,6.56482]
[1779003729839,53.29,78121.57,0.0,0.95634,2e-05,6.56563]
[1779003730060,53.29,78121.57,0.0,0.95634,2e-05,6.56563]
[1779003735595,53.3,78121.42,0.0,0.95631,2e-05,6.56854]
[1779003742704,53.3,78121.42,0.0,0.95631,2e-05,6.56854]
[1779003744780,53.31,78121.42,0.0,0.95629,2e-05,6.57134]
[1779003744818,53.31,78121.42,0.0,0.95629,2e-05,6.57134]
[1779003755737,53.32,78121.42,0.0,0.95627,2e-05,6.57298]
[1779003756478,53.32,78121.42,0.0,0.95627,2e-05,6.57298]
[1779003756568,53.32,78121.42,0.0,0.95627,2e-05,6.57298]
[1779003763791,53.33,78122.39,0.0,0.95627,2e-05,6.57303]
[1779003768826,53.33,78122.49,0.0,0.95626,2e-05,6.5745]
[1779003772188,53.33,78122.02,0.0,0.95624,2e-05,6.57656]
[1779003772316,53.34,78122.13,0.0,0.95624,2e-05,6.57659]
[1779003777889,53.34,78124.29,0.0,0.95628,2e-05,6.57248]
[1779003781868,53.34,78125.1,0.0,0.95629,2e-05,6.5712]
[1779003782062,53.34,78125.1,0.0,0.95629,2e-05,6.5712]
[1779003787960,53.35,78126.01,0.0,0.95629,2e-05,6.57103]
[1779003792743,53.36,78125.81,0.0,0.95627,2e-05,6.57299]
[1779003792821,53.36,78125.81,0.0,0.95627,2e-05,6.57299]
[1779003798030,53.36,78125.3,0.0,0.95624,2e-05,6.57649]
[1779003803065,53.37,78124.55,0.0,0.95621,2e-05,6.58031]
[1779003804578,53.37,78124.58,0.0,0.95621,2e-05,6.58055]
[1779003804812,53.37,78124.58,0.0,0.95621,2e-05,6.58055]
[1779003810114,53.37,78125.2,0.0,0.95621,2e-05,6.5807]
[1779003815150,53.38,78125.23,0.0,0.95621,2e-05,6.57933]
[1779003817266,53.38,78125.32,0.0,0.95621,2e-05,6.57939]
[1779003817311,53.38,78125.32,0.0,0.95621,2e-05,6.57939]
[1779003823206,53.38,78125.39,0.0,0.9562,2e-05,6.58142]
[1779003826946,53.39,78125.27,0.0,0.95619,2e-05,6.58272]
[1779003827070,53.39,78125.27,0.0,0.95619,2e-05,6.58272]
[1779003832269,53.39,78126.47,0.0,0.9562,2e-05,6.58118]
[1779003833782,53.39,78126.47,0.0,0.9562,2e-05,6.58118]
[1779003833818,53.39,78126.47,0.0,0.9562,2e-05,6.58118]
[1779003838554,53.4,78125.64,0.0,0.95617,2e-05,6.58517]
[1779003838576,53.4,78125.64,0.0,0.95617,2e-05,6.58517]
[1779003847374,53.41,78126.44,0.0,0.95616,2e-05,6.58603]
[1779003849555,53.41,78126.53,0.0,0.95616,2e-05,6.58609]
[1779003849813,53.41,78126.53,0.0,0.95616,2e-05,6.58609]
[1779003853947,53.41,78126.59,0.0,0.95615,2e-05,6.58717]
[1779003854061,53.41,78126.59,0.0,0.95615,2e-05,6.58717]
[1779003859458,53.42,78126.37,0.0,0.95613,2e-05,6.58998]
[1779003864493,53.42,78126.04,0.0,0.95611,2e-05,6.59248]
[1779003869528,53.43,78126.53,0.0,0.95611,2e-05,6.59259]
[1779003874784,53.43,78126.27,0.0,0.95611,2e-05,6.59165]
[1779003874817,53.43,78126.27,0.0,0.95611,2e-05,6.59165]
[1779003880605,53.44,78126.66,0.0,0.9561,2e-05,6.59267]
[1779003885640,53.44,78127.11,0.0,0.9561,2e-05,6.5929]
[1779003890675,53.44,78127.26,0.0,0.95609,2e-05,6.59398]
[1779003895710,53.45,78127.65,0.0,0.95609,2e-05,6.59435]
[1779003900745,53.45,78127.88,0.0,0.95608,2e-05,6.59518]
[1779003903831,53.45,78128.7,0.0,0.95609,2e-05,6.59341]
[1779003904063,53.45,78128.7,0.0,0.95609,2e-05,6.59341]
[1779003909808,53.46,78128.69,0.0,0.95608,2e-05,6.59552]
[1779003914844,53.47,78128.74,0.0,0.95606,2e-05,6.59713]
[1779003919878,53.47,78128.57,0.0,0.95605,2e-05,6.59907]
[1779003924913,53.47,78128.68,0.0,0.95604,2e-05,6.60017]
[1779003929948,53.48,78128.69,0.0,0.95603,2e-05,6.60155]
[1779003934983,53.48,78128.71,0.0,0.95603,2e-05,6.59998]
[1779003936862,53.48,78128.64,0.0,0.95603,2e-05,6.60046]
[1779003937062,53.48,78128.64,0.0,0.95603,2e-05,6.60046]
[1779003943040,53.49,78128.67,0.0,0.95601,2e-05,6.60232]
[1779003948078,53.49,78128.66,0.0,0.956,2e-05,6.60372]
[1779003953112,53.5,78128.61,0.0,0.95599,2e-05,6.60521]
[1779003956133,53.5,78131.74,0.0,0.95606,2e-05,6.59699]
[1779003957545,53.5,78132.84,0.0,0.95609,2e-05,6.5941]
[1779003957562,53.5,78132.84,0.0,0.95609,2e-05,6.5941]
[1779003960279,53.5,78133.96,0.0,0.95611,2e-05,6.59145]
[1779003960312,53.5,78133.96,0.0,0.95611,2e-05,6.59145]
[1779003960296,53.5,78137.0,0.0,0.95618,2e-05,6.58298]
[1779003966203,53.51,78138.91,0.0,0.95621,2e-05,6.5793]
[1779003968217,53.51,78141.46,0.0,0.95627,2e-05,6.57257]
[1779003968775,53.51,78141.46,0.0,0.95627,2e-05,6.57257]
[1779003968813,53.51,78141.46,0.0,0.95627,2e-05,6.57257]
[1779003974984,53.51,78143.78,0.0,0.95631,2e-05,6.56748]
[1779003975060,53.51,78143.78,0.0,0.95631,2e-05,6.56748]
[1779003980302,53.52,78143.71,0.0,0.95629,2e-05,6.56987]
[1779003984330,53.52,78147.94,0.0,0.95639,2e-05,6.55894]
[1779003986759,53.52,78147.19,0.0,0.95636,2e-05,6.56174]
[1779003986812,53.52,78147.19,0.0,0.95636,2e-05,6.56174]
[1779003988358,53.53,78142.65,0.0,0.95625,2e-05,6.57542]
[1779003992022,53.53,78142.04,0.0,0.95624,2e-05,6.57517]
[1779003992064,53.53,78142.04,0.0,0.95624,2e-05,6.57517]
[1779003998076,53.53,78142.12,0.0,0.95623,2e-05,6.57615]
[1779003998311,53.53,78142.12,0.0,0.95623,2e-05,6.57615]
[1779003998428,53.53,78138.39,0.0,0.95614,2e-05,6.58779]
[1779004003463,53.54,78137.73,0.0,0.95611,2e-05,6.5911]
[1779004008856,53.54,78137.51,0.0,0.95609,2e-05,6.59284]
[1779004009060,53.54,78137.51,0.0,0.95609,2e-05,6.59284]
[1779004014540,53.55,78136.26,0.0,0.95605,2e-05,6.59834]
[1779004019576,53.55,78135.98,0.0,0.95603,2e-05,6.60046]
[1779004024611,53.55,78136.08,0.0,0.95602,2e-05,6.60146]
[1779004026511,53.56,78135.94,0.0,0.95601,2e-05,6.60212]
[1779004026570,53.56,78135.94,0.0,0.95601,2e-05,6.60212]
[1779004034681,53.56,78135.22,0.0,0.95598,2e-05,6.60646]
[1779004036081,53.56,78135.22,0.0,0.95598,2e-05,6.60646]
[1779004036313,53.56,78135.22,0.0,0.95598,2e-05,6.60646]
[1779004041730,53.57,78135.59,0.0,0.95597,2e-05,6.60712]
[1779004046765,53.57,78135.64,0.0,0.95596,2e-05,6.6082]
[1779004051800,53.57,78136.45,0.0,0.95599,2e-05,6.60416]
[1779004053587,53.57,78136.42,0.0,0.95599,2e-05,6.60449]
[1779004053813,53.57,78136.42,0.0,0.95599,2e-05,6.60449]
[1779004058849,53.58,78136.9,0.0,0.95599,2e-05,6.60458]
[1779004063887,53.58,78136.85,0.0,0.95598,2e-05,6.60595]
[1779004068922,53.59,78137.41,0.0,0.95598,2e-05,6.60555]
[1779004073957,53.59,78136.92,0.0,0.95596,2e-05,6.60817]
[1779004078992,53.59,78136.91,0.0,0.95595,2e-05,6.60961]
[1779004085035,53.6,78137.34,0.0,0.95595,2e-05,6.60978]
[1779004090070,53.6,78137.27,0.0,0.95594,2e-05,6.61112]
[1779004091533,53.6,78137.09,0.0,0.95593,2e-05,6.61187]
[1779004091567,53.6,78137.09,0.0,0.95593,2e-05,6.61187]
[1779004100140,53.61,78137.97,0.0,0.95593,2e-05,6.61144]
[1779004105175,53.61,78138.25,0.0,0.95593,2e-05,6.61185]
[1779004110210,53.61,78137.58,0.0,0.9559,2e-05,6.61502]
[1779004115245,53.62,78137.68,0.0,0.95591,2e-05,6.61307]
[1779004120473,53.62,78137.57,0.0,0.9559,2e-05,6.61441]
[1779004120561,53.62,78137.35,0.0,0.95589,2e-05,6.6153]
[1779004126322,53.63,78137.11,0.0,0.95588,2e-05,6.61751]
[1779004131357,53.63,78137.03,0.0,0.95586,2e-05,6.619]
[1779004136392,53.63,78137.55,0.0,0.95587,2e-05,6.61878]
[1779004142434,53.64,78136.69,0.0,0.95583,2e-05,6.62277]
[1779004147469,53.64,78137.75,0.0,0.95585,2e-05,6.62098]
[1779004152504,53.64,78139.01,0.0,0.95587,2e-05,6.61863]
[1779004153342,53.64,78139.01,0.0,0.95587,2e-05,6.61863]
[1779004153563,53.64,78139.01,0.0,0.95587,2e-05,6.61863]
[1779004161568,53.65,78139.72,0.0,0.95587,2e-05,6.61889]
[1779004164389,53.65,78140.35,0.0,0.95588,2e-05,6.61759]
[1779004164565,53.65,78140.35,0.0,0.95588,2e-05,6.61759]
[1779004169624,53.66,78140.15,0.0,0.95586,2e-05,6.6197]
[1779004174352,53.66,78140.29,0.0,0.95587,2e-05,6.61714]
[1779004174575,53.66,78140.29,0.0,0.95587,2e-05,6.61714]
[1779004179985,53.66,78140.22,0.0,0.95586,2e-05,6.61887]
[1779004180060,53.66,78140.22,0.0,0.95586,2e-05,6.61887]
[1779004180702,53.67,78143.28,0.0,0.95593,2e-05,6.61056]
[1779004184290,53.67,78143.15,0.0,0.95592,2e-05,6.61147]
[1779004184311,53.67,78143.15,0.0,0.95592,2e-05,6.61147]
[1779004189768,53.67,78143.5,0.0,0.95592,2e-05,6.61231]
[1779004193796,53.67,78142.9,0.0,0.9559,2e-05,6.61481]
[1779004193811,53.67,78142.9,0.0,0.9559,2e-05,6.61481]
[1779004199839,53.68,78142.43,0.0,0.95587,2e-05,6.61793]
[1779004202310,53.68,78142.27,0.0,0.95586,2e-05,6.61864]
[1779004202562,53.68,78142.27,0.0,0.95586,2e-05,6.61864]
[1779004202365,53.68,78139.65,0.0,0.9558,2e-05,6.62666]
[1779004202860,53.68,78135.62,0.0,0.9557,2e-05,6.63827]
[1779004207895,53.68,78134.5,0.0,0.95566,2e-05,6.64255]
[1779004210083,53.69,78134.57,0.0,0.95566,2e-05,6.64256]
[1779004210311,53.69,78134.57,0.0,0.95566,2e-05,6.64256]
[1779004215952,53.69,78134.27,0.0,0.95564,2e-05,6.64485]
[1779004217763,53.69,78134.1,0.0,0.95564,2e-05,6.64554]
[1779004217966,53.69,78132.04,0.0,0.95558,2e-05,6.65169]
[1779004218815,53.69,78132.04,0.0,0.95558,2e-05,6.65169]
[1779004224011,53.69,78130.65,0.0,0.95554,2e-05,6.65678]
[1779004226022,53.69,78132.98,0.0,0.95559,2e-05,6.65039]
[1779004227389,53.7,78138.35,0.0,0.95572,2e-05,6.63525]
[1779004230809,53.7,78137.79,0.0,0.95571,2e-05,6.63726]
[1779004238495,53.7,78137.98,0.0,0.95572,2e-05,6.63437]
[1779004238565,53.7,78137.98,0.0,0.95572,2e-05,6.63437]
[1779004245159,53.7,78138.32,0.0,0.95571,2e-05,6.63561]
[1779004250195,53.71,78138.5,0.0,0.95571,2e-05,6.63595]
[1779004256237,53.71,78138.34,0.0,0.9557,2e-05,6.63758]
[1779004261272,53.71,78138.28,0.0,0.95569,2e-05,6.63854]
[1779004265942,53.71,78137.87,0.0,0.95567,2e-05,6.64035]
[1779004266059,53.71,78137.87,0.0,0.95567,2e-05,6.64035]
[1779004274363,53.72,78140.98,0.0,0.95574,2e-05,6.63288]
[1779004275580,53.72,78140.98,0.0,0.95574,2e-05,6.63288]
[1779004275681,53.72,78144.6,0.0,0.95583,2e-05,6.62264]
[1779004275811,53.72,78144.6,0.0,0.95583,2e-05,6.62264]
[1779004281412,53.72,78145.69,0.0,0.95584,2e-05,6.62076]
[1779004284787,53.72,78145.72,0.0,0.95584,2e-05,6.6211]
[1779004284815,53.72,78145.72,0.0,0.95584,2e-05,6.6211]
[1779004292489,53.73,78145.75,0.0,0.95584,2e-05,6.62001]
[1779004294934,53.73,78145.3,0.0,0.95583,2e-05,6.62174]
[1779004295059,53.73,78145.3,0.0,0.95583,2e-05,6.62174]
[1779004296518,53.73,78142.87,0.0,0.95576,2e-05,6.62917]
[1779004297525,53.73,78139.83,0.0,0.95569,2e-05,6.63813]
[1779004298149,53.73,78139.83,0.0,0.95569,2e-05,6.63813]
[1779004298309,53.73,78139.83,0.0,0.95569,2e-05,6.63813]
[1779004303567,53.74,78138.97,0.0,0.95566,2e-05,6.64173]
[1779004308602,53.74,78134.13,0.0,0.95553,2e-05,6.6566]
[1779004309966,53.74,78134.35,0.0,0.95554,2e-05,6.65613]
[1779004310064,53.74,78134.35,0.0,0.95554,2e-05,6.65613]
[1779004315651,53.74,78134.37,0.0,0.95553,2e-05,6.65703]
[1779004321694,53.74,78133.34,0.0,0.95549,2e-05,6.66095]
[1779004325763,53.75,78133.47,0.0,0.95549,2e-05,6.66121]
[1779004325810,53.75,78133.47,0.0,0.95549,2e-05,6.66121]
[1779004332771,53.75,78133.41,0.0,0.95548,2e-05,6.66249]
[1779004338005,53.75,78132.42,0.0,0.95545,2e-05,6.66599]
[1779004338063,53.75,78132.42,0.0,0.95545,2e-05,6.66599]
[1779004343848,53.75,78131.69,0.0,0.95542,2e-05,6.66921]
[1779004345317,53.75,78131.69,0.0,0.95542,2e-05,6.66921]
[1779004345561,53.75,78131.69,0.0,0.95542,2e-05,6.66921]
[1779004346869,53.76,78128.76,0.0,0.95535,2e-05,6.67815]
[1779004351904,53.76,78128.85,0.0,0.95536,2e-05,6.67569]
[1779004356939,53.76,78129.48,0.0,0.95537,2e-05,6.67464]
[1779004360001,53.76,78129.42,0.0,0.95537,2e-05,6.67497]
[1779004360061,53.76,78129.42,0.0,0.95537,2e-05,6.67497]
[1779004367009,53.77,78129.24,0.0,0.95535,2e-05,6.67691]
[1779004372044,53.77,78128.82,0.0,0.95534,2e-05,6.67892]
[1779004377079,53.77,78129.55,0.0,0.95535,2e-05,6.6776]
[1779004383121,53.77,78129.36,0.0,0.95533,2e-05,6.67912]
[1779004388156,53.77,78133.62,0.0,0.95543,2e-05,6.66762]
[1779004389163,53.78,78141.01,0.0,0.95561,2e-05,6.64674]
[1779004391177,53.78,78143.79,0.0,0.95567,2e-05,6.63941]
[1779004392929,53.78,78144.02,0.0,0.95568,2e-05,6.63897]
[1779004393063,53.78,78144.02,0.0,0.95568,2e-05,6.63897]
[1779004394198,53.78,78147.5,0.0,0.95576,2e-05,6.6294]
[1779004398075,53.78,78148.39,0.0,0.95578,2e-05,6.62756]
[1779004398309,53.78,78148.39,0.0,0.95578,2e-05,6.62756]
[1779004404268,53.79,78147.7,0.0,0.95574,2e-05,6.63122]
[1779004409303,53.79,78146.89,0.0,0.95572,2e-05,6.63469]
[1779004412495,53.79,78147.52,0.0,0.95574,2e-05,6.63039]
[1779004412563,53.79,78147.52,0.0,0.95574,2e-05,6.63039]
[1779004418367,53.8,78149.27,0.0,0.95578,2e-05,6.6269]
[1779004419373,53.8,78153.7,0.0,0.95588,2e-05,6.61461]
[1779004420380,53.8,78158.05,0.0,0.95598,2e-05,6.60237]
[1779004422105,53.8,78158.12,0.0,0.95598,2e-05,6.60243]
[1779004422311,53.8,78158.12,0.0,0.95598,2e-05,6.60243]
[1779004427429,53.8,78158.0,0.0,0.95597,2e-05,6.60431]
[1779004428787,53.8,78158.0,0.0,0.95597,2e-05,6.60431]
[1779004428816,53.8,78158.0,0.0,0.95597,2e-05,6.60431]
[1779004434478,53.81,78157.92,0.0,0.95595,2e-05,6.60621]
[1779004441930,53.81,78158.26,0.0,0.95596,2e-05,6.6057]
[1779004442814,53.81,78158.26,0.0,0.95596,2e-05,6.6057]
[1779004442845,53.81,78158.26,0.0,0.95595,2e-05,6.60707]
[1779004445261,53.81,78158.11,0.0,0.95594,2e-05,6.60794]
[1779004445311,53.81,78158.11,0.0,0.95594,2e-05,6.60794]
[1779004446812,53.81,78157.78,0.0,0.95593,2e-05,6.60911]
[1779004447574,53.82,78157.47,0.0,0.95592,2e-05,6.61042]
[1779004452609,53.82,78157.47,0.0,0.95591,2e-05,6.61145]
[1779004457644,53.82,78157.31,0.0,0.9559,2e-05,6.6129]
[1779004470735,53.83,78157.19,0.0,0.95587,2e-05,6.61575]
[1779004474791,53.83,78157.19,0.0,0.95587,2e-05,6.61575]
[1779004474839,53.83,78157.19,0.0,0.95588,2e-05,6.61356]
[1779004475060,53.83,78157.19,0.0,0.95588,2e-05,6.61356]
[1779004476794,53.83,78157.19,0.0,0.95588,2e-05,6.61356]
[1779004476815,53.83,78157.19,0.0,0.95588,2e-05,6.61356]
[1779004476839,53.83,78156.65,0.0,0.95587,2e-05,6.61548]
[1779004487522,53.83,78157.23,0.0,0.95588,2e-05,6.61437]
[1779004487569,53.83,78157.23,0.0,0.95588,2e-05,6.61437]
[1779004492891,53.84,78158.15,0.0,0.95588,2e-05,6.61407]
[1779004499374,53.84,78158.34,0.0,0.95588,2e-05,6.61407]
[1779004500815,53.84,78158.35,0.0,0.95588,2e-05,6.61475]
[1779004500855,53.84,78158.35,0.0,0.95587,2e-05,6.61493]
[1779004502101,53.84,78158.35,0.0,0.95587,2e-05,6.61493]
[1779004502311,53.84,78158.35,0.0,0.95587,2e-05,6.61493]
[1779004507514,53.85,78158.95,0.0,0.95588,2e-05,6.61408]
[1779004507569,53.85,78158.95,0.0,0.95588,2e-05,6.61408]
[1779004510136,53.85,78158.87,0.0,0.95588,2e-05,6.61484]
[1779004510313,53.85,78158.87,0.0,0.95588,2e-05,6.61484]
[1779004510411,53.85,78158.87,0.0,0.95587,2e-05,6.61501]
[1779004516052,53.85,78158.62,0.0,0.95586,2e-05,6.61676]
[1779004521087,53.85,78160.29,0.0,0.95589,2e-05,6.61281]
[1779004523493,53.86,78160.36,0.0,0.95589,2e-05,6.61278]
[1779004523563,53.86,78160.36,0.0,0.95589,2e-05,6.61278]
[1779004529143,53.86,78161.77,0.0,0.95592,2e-05,6.60997]
[1779004535185,53.86,78161.99,0.0,0.95593,2e-05,6.60749]
[1779004538599,53.86,78165.3,0.0,0.95601,2e-05,6.59838]
[1779004538814,53.86,78165.3,0.0,0.95601,2e-05,6.59838]
[1779004539133,53.86,78165.36,0.0,0.95601,2e-05,6.59859]
[1779004539311,53.86,78165.36,0.0,0.95601,2e-05,6.59859]
[1779004539373,53.86,78165.32,0.0,0.95601,2e-05,6.5987]
[1779004545709,53.87,78165.07,0.0,0.95599,2e-05,6.60037]
[1779004545813,53.87,78165.07,0.0,0.95599,2e-05,6.60037]
[1779004550290,53.87,78158.28,0.0,0.95582,2e-05,6.62095]
[1779004551297,53.87,78153.79,0.0,0.95571,2e-05,6.634]
[1779004552759,53.87,78153.79,0.0,0.95571,2e-05,6.634]
[1779004552815,53.87,78153.79,0.0,0.95571,2e-05,6.634]
[1779004553931,53.87,78151.84,0.0,0.95566,2e-05,6.63985]
[1779004553965,53.87,78151.24,0.0,0.95564,2e-05,6.64169]
[1779004554063,53.87,78151.24,0.0,0.95564,2e-05,6.64169]
[1779004559353,53.87,78148.07,0.0,0.95556,2e-05,6.65136]
[1779004562018,53.87,78147.76,0.0,0.95555,2e-05,6.65246]
[1779004562063,53.87,78147.76,0.0,0.95555,2e-05,6.65246]
[1779004566930,53.88,78146.14,0.0,0.9555,2e-05,6.65843]
[1779004567072,53.88,78143.64,0.0,0.95544,2e-05,6.66573]
[1779004567542,53.88,78143.64,0.0,0.95544,2e-05,6.66573]
[1779004567564,53.88,78143.64,0.0,0.95544,2e-05,6.66573]
[1779004567589,53.88,78143.77,0.0,0.95543,2e-05,6.66701]
[1779004573453,53.89,78143.77,0.0,0.9554,2e-05,6.6707]
[1779004578488,53.89,78143.77,0.0,0.95539,2e-05,6.67105]
[1779004584530,53.9,78143.82,0.0,0.95539,2e-05,6.67133]
[1779004586116,53.9,78143.81,0.0,0.95539,2e-05,6.6715]
[1779004586310,53.9,78143.81,0.0,0.95539,2e-05,6.6715]
[1779004595607,53.9,78140.65,0.0,0.95532,2e-05,6.67832]
[1779004595812,53.9,78140.65,0.0,0.95532,2e-05,6.67832]
[1779004596886,53.9,78138.69,0.0,0.95527,2e-05,6.68404]
[1779004596929,53.9,78139.14,0.0,0.95529,2e-05,6.68279]
[1779004597061,53.9,78139.14,0.0,0.95529,2e-05,6.68279]
[1779004603663,53.9,78138.98,0.0,0.95528,2e-05,6.68365]
[1779004608698,53.9,78138.49,0.0,0.95526,2e-05,6.68536]
[1779004613733,53.9,78138.35,0.0,0.95526,2e-05,6.68604]
[1779004621789,53.9,78138.25,0.0,0.95525,2e-05,6.68675]
[1779004622552,53.9,78138.25,0.0,0.95525,2e-05,6.68675]
[1779004622565,53.9,78138.25,0.0,0.95525,2e-05,6.68675]
[1779004631859,53.9,78138.45,0.0,0.95525,2e-05,6.68667]
[1779004637901,53.9,78138.45,0.0,0.95525,2e-05,6.68697]
[1779004642937,53.9,78138.68,0.0,0.95525,2e-05,6.68657]
[1779004643172,53.9,78138.68,0.0,0.95525,2e-05,6.68657]
[1779004643314,53.9,78138.68,0.0,0.95525,2e-05,6.68657]
[1779004644796,53.9,78138.68,0.0,0.95525,2e-05,6.68657]
[1779004644812,53.9,78138.68,0.0,0.95525,2e-05,6.68657]
[1779004644950,53.91,78138.76,0.0,0.95525,2e-05,6.68644]
[1779004653017,53.91,78139.73,0.0,0.95528,2e-05,6.6838]
[1779004653058,53.91,78139.73,0.0,0.95528,2e-05,6.6838]
[1779004659048,53.91,78139.62,0.0,0.95529,2e-05,6.68182]
[1779004664083,53.91,78140.02,0.0,0.95529,2e-05,6.68096]
[1779004668043,53.91,78140.02,0.0,0.95529,2e-05,6.68096]
[1779004668061,53.91,78140.02,0.0,0.95529,2e-05,6.68096]
[1779004669590,53.91,78140.37,0.0,0.9553,2e-05,6.6802]
[1779004669811,53.91,78140.37,0.0,0.9553,2e-05,6.6802]
[1779004669813,53.91,78140.3,0.0,0.9553,2e-05,6.68052]
[1779004675160,53.91,78140.05,0.0,0.95529,2e-05,6.68154]
[1779004682210,53.92,78140.31,0.0,0.95528,2e-05,6.68274]
[1779004687244,53.92,78140.38,0.0,0.95528,2e-05,6.68282]
[1779004692279,53.92,78141.45,0.0,0.9553,2e-05,6.68001]
[1779004696584,53.92,78141.36,0.0,0.9553,2e-05,6.68044]
[1779004696812,53.92,78141.36,0.0,0.9553,2e-05,6.68044]
[1779004702349,53.92,78141.49,0.0,0.9553,2e-05,6.68047]
[1779004707500,53.92,78141.72,0.0,0.9553,2e-05,6.68003]
[1779004708894,53.92,78142.19,0.0,0.95531,2e-05,6.67873]
[1779004709062,53.92,78142.19,0.0,0.95531,2e-05,6.67873]
[1779004710753,53.92,78142.88,0.0,0.95533,2e-05,6.67686]
[1779004710814,53.92,78142.88,0.0,0.95533,2e-05,6.67686]
[1779004710839,53.92,78142.88,0.0,0.95533,2e-05,6.67698]
[1779004714630,53.92,78144.63,0.0,0.95539,2e-05,6.66913]
[1779004714812,53.92,78144.63,0.0,0.95539,2e-05,6.66913]
[1779004720870,53.92,78144.51,0.0,0.95538,2e-05,6.6699]
[1779004721060,53.92,78144.51,0.0,0.95538,2e-05,6.6699]
[1779004721063,53.92,78144.68,0.0,0.95539,2e-05,6.66955]
[1779004727524,53.92,78145.21,0.0,0.9554,2e-05,6.66844]
[1779004729595,53.92,78145.02,0.0,0.95539,2e-05,6.66905]
[1779004729812,53.92,78145.02,0.0,0.95539,2e-05,6.66905]
[1779004736587,53.93,78144.96,0.0,0.95538,2e-05,6.66975]
[1779004740270,53.93,78144.59,0.0,0.95537,2e-05,6.67101]
[1779004742829,53.93,78144.25,0.0,0.95536,2e-05,6.67211]
[1779004748680,53.93,78143.18,0.0,0.95532,2e-05,6.67747]
[1779004755731,53.94,78142.96,0.0,0.9553,2e-05,6.67968]
[1779004758752,53.94,78148.37,0.0,0.95543,2e-05,6.66498]
[1779004763787,53.94,78150.42,0.0,0.95546,2e-05,6.66066]
[1779004768822,53.99,78150.75,0.0,0.95535,2e-05,6.67486]
[1779004773857,54.01,78152.47,0.0,0.95533,2e-05,6.67602]
[1779004778892,54.02,78152.65,0.0,0.95532,2e-05,6.67687]
[1779004783927,54.02,78153.19,0.0,0.95533,2e-05,6.67666]
[1779004788962,54.03,78153.28,0.0,0.95532,2e-05,6.67773]
[1779004795010,54.03,78153.61,0.0,0.95531,2e-05,6.67836]
[1779004800041,54.03,78152.0,0.0,0.95526,2e-05,6.68403]
[1779004801469,54.03,78153.47,0.0,0.9553,2e-05,6.6798]
[1779004800074,54.03,78153.47,0.0,0.9553,2e-05,6.6798]
[1779004809450,54.03,78153.47,0.0,0.9553,2e-05,6.6798]
[1779004810117,54.03,78165.05,0.0,0.95559,2e-05,6.64653]
[1779004811820,54.03,78165.35,0.0,0.95559,2e-05,6.64566]
[1779004812133,54.03,78166.0,0.0,0.95561,2e-05,6.6438]
[1779004813144,54.03,78169.36,0.0,0.95569,2e-05,6.63417]
[1779004817833,54.03,78168.99,0.0,0.95568,2e-05,6.63523]
[1779004824229,54.03,78169.32,0.0,0.95569,2e-05,6.63428]
[1779004826244,54.03,78163.7,0.0,0.95555,2e-05,6.6504]
[1779004827252,54.03,78159.17,0.0,0.95544,2e-05,6.66341]
[1779004828810,54.03,78159.17,0.0,0.95544,2e-05,6.66341]
[1779004834812,54.03,78159.05,0.0,0.95546,2e-05,6.66082]
[1779004835310,54.03,78157.7,0.0,0.95542,2e-05,6.6647]
[1779004836317,54.03,78153.13,0.0,0.95531,2e-05,6.67784]
[1779004840345,54.03,78149.64,0.0,0.95522,2e-05,6.68789]
[1779004844373,54.03,78147.85,0.0,0.95518,2e-05,6.69295]
[1779004849408,54.03,78147.48,0.0,0.95517,2e-05,6.69372]
[1779004852429,54.03,78144.94,0.0,0.95511,2e-05,6.70084]
[1779004857464,54.03,78138.12,0.0,0.95495,2e-05,6.7201]
[1779004858471,54.03,78131.06,0.0,0.95477,2e-05,6.7404]
[1779004863508,54.03,78130.72,0.0,0.95477,2e-05,6.74063]
[1779004867536,54.03,78127.8,0.0,0.9547,2e-05,6.74918]
[1779004868543,54.03,78125.49,0.0,0.95464,2e-05,6.75571]
[1779004870557,54.03,78123.06,0.0,0.95458,2e-05,6.7624]
[1779004872814,54.03,78122.98,0.0,0.95458,2e-05,6.76244]
[1779004872915,54.03,78122.92,0.0,0.95458,2e-05,6.76243]
[1779004881634,54.02,78123.01,0.0,0.9546,2e-05,6.7605]
[1779004885662,54.02,78120.56,0.0,0.95454,2e-05,6.76695]
[1779004890697,54.02,78120.86,0.0,0.95456,2e-05,6.76526]
[1779004898753,54.01,78121.19,0.0,0.9546,2e-05,6.7602]
[1779004907816,54.01,78121.71,0.0,0.95462,2e-05,6.75754]
[1779004912639,54.01,78121.71,0.0,0.95462,2e-05,6.75754]
[1779004912851,54.01,78122.88,0.0,0.95465,2e-05,6.7536]
[1779004917886,54.01,78124.17,0.0,0.95469,2e-05,6.74941]
[1779004918591,54.01,78124.17,0.0,0.95469,2e-05,6.74941]
[1779004918893,54.01,78126.59,0.0,0.95475,2e-05,6.7423]
[1779004923928,54.0,78128.42,0.0,0.9548,2e-05,6.73613]
[1779004928963,54.0,78129.51,0.0,0.95484,2e-05,6.73214]
[1779004935008,54.0,78129.1,0.0,0.95483,2e-05,6.73237]
[1779004938823,54.0,78130.08,0.0,0.95486,2e-05,6.72932]
[1779004944071,54.0,78133.0,0.0,0.95493,2e-05,6.72131]
[1779004952127,54.0,78134.39,0.0,0.95499,2e-05,6.71319]
[1779004959176,54.0,78134.26,0.0,0.95499,2e-05,6.71303]
[1779004964211,54.0,78134.51,0.0,0.955,2e-05,6.71231]
[1779004970253,54.0,78134.51,0.0,0.955,2e-05,6.71232]
[1779004976297,54.0,78134.55,0.0,0.955,2e-05,6.71225]
[1779004982339,54.0,78137.81,0.0,0.95508,2e-05,6.70288]
[1779004987374,54.0,78135.74,0.0,0.95503,2e-05,6.70897]
[1779004996437,54.0,78136.33,0.0,0.95504,2e-05,6.7074]
[1779005009528,54.0,78136.58,0.0,0.95504,2e-05,6.70684]
[1779005014563,54.0,78137.33,0.0,0.95508,2e-05,6.7018]
[1779005019598,54.0,78138.12,0.0,0.9551,2e-05,6.69961]
[1779005024633,54.0,78138.16,0.0,0.9551,2e-05,6.69959]
[1779005029669,53.99,78137.6,0.0,0.95509,2e-05,6.70024]
[1779005034704,53.99,78135.82,0.0,0.95506,2e-05,6.7041]
[1779005039739,53.99,78135.71,0.0,0.95506,2e-05,6.70445]
[1779005044774,53.99,78136.13,0.0,0.95507,2e-05,6.70327]
[1779005049809,53.99,78136.17,0.0,0.95507,2e-05,6.70318]
[1779005050816,53.99,78131.45,0.0,0.95495,2e-05,6.71683]
[1779005055852,53.99,78128.5,0.0,0.95488,2e-05,6.72519]
[1779005061232,53.99,78127.11,0.0,0.95485,2e-05,6.72908]
[1779005066928,53.99,78126.47,0.0,0.95483,2e-05,6.7306]
[1779005072970,53.99,78126.42,0.0,0.95485,2e-05,6.72748]
[1779005083040,53.99,78126.42,0.0,0.95486,2e-05,6.72696]
[1779005086822,53.99,78126.73,0.0,0.95487,2e-05,6.72589]
[1779005087058,53.99,78126.73,0.0,0.95487,2e-05,6.72589]
[1779005092105,53.99,78125.99,0.0,0.95485,2e-05,6.72767]
[1779005097140,53.98,78125.27,0.0,0.95484,2e-05,6.72944]
[1779005102175,53.98,78125.01,0.0,0.95483,2e-05,6.72985]
[1779005107210,53.98,78124.99,0.0,0.95483,2e-05,6.72956]
[1779005112245,53.98,78125.38,0.0,0.95485,2e-05,6.72811]
[1779005117281,53.98,78125.45,0.0,0.95485,2e-05,6.72759]
[1779005123323,53.98,78125.48,0.0,0.95486,2e-05,6.72706]
[1779005128361,53.98,78124.6,0.0,0.95484,2e-05,6.72932]
[1779005135410,53.98,78124.57,0.0,0.95486,2e-05,6.72602]
[1779005140445,53.98,78124.53,0.0,0.95486,2e-05,6.72583]
[1779005146487,53.98,78124.5,0.0,0.95486,2e-05,6.72555]
[1779005155550,53.97,78124.6,0.0,0.95487,2e-05,6.72471]
[1779005160585,53.97,78123.12,0.0,0.95483,2e-05,6.7287]
[1779005165620,53.97,78125.34,0.0,0.95489,2e-05,6.72199]
[1779005170655,53.97,78125.42,0.0,0.95489,2e-05,6.72152]
[1779005175691,53.97,78125.59,0.0,0.9549,2e-05,6.72078]
[1779005180815,53.97,78125.8,0.0,0.95491,2e-05,6.71998]
[1779005186768,53.97,78126.85,0.0,0.95494,2e-05,6.71661]
[1779005191803,53.97,78128.35,0.0,0.95499,2e-05,6.7091]
[1779005196838,53.97,78131.55,0.0,0.95507,2e-05,6.6997]
[1779005198852,53.97,78138.28,0.0,0.95524,2e-05,6.68026]
[1779005203887,53.97,78142.15,0.0,0.95534,2e-05,6.66926]
[1779005208922,53.97,78135.7,0.0,0.95517,2e-05,6.68806]
[1779005213957,53.97,78134.85,0.0,0.95515,2e-05,6.69054]
[1779005225034,53.97,78134.73,0.0,0.95515,2e-05,6.69097]
[1779005230069,53.97,78134.61,0.0,0.95515,2e-05,6.69141]
[1779005238125,53.97,78134.62,0.0,0.95514,2e-05,6.69154]
[1779005243160,53.97,78133.17,0.0,0.95511,2e-05,6.69584]
[1779005248195,53.97,78130.1,0.0,0.95503,2e-05,6.70475]
[1779005253230,53.97,78128.64,0.0,0.95501,2e-05,6.70601]
[1779005258265,53.97,78129.5,0.0,0.95503,2e-05,6.70352]
[1779005263300,53.97,78129.46,0.0,0.95503,2e-05,6.70363]
[1779005268335,53.97,78128.11,0.0,0.955,2e-05,6.70753]
[1779005273370,53.97,78128.54,0.0,0.95501,2e-05,6.70626]
[1779005278405,53.97,78129.21,0.0,0.95503,2e-05,6.70431]
[1779005283440,53.97,78129.23,0.0,0.95503,2e-05,6.70422]
[1779005288475,53.97,78128.73,0.0,0.95502,2e-05,6.70564]
[1779005293510,53.97,78129.35,0.0,0.95503,2e-05,6.70383]
[1779005298545,53.97,78129.28,0.0,0.95503,2e-05,6.70402]
[1779005303580,53.97,78129.39,0.0,0.95503,2e-05,6.70368]
[1779005308615,53.97,78129.61,0.0,0.95504,2e-05,6.70303]
[1779005314661,53.97,78129.61,0.0,0.95506,2e-05,6.70009]
[1779005319697,53.97,78129.51,0.0,0.95505,2e-05,6.70039]
[1779005324732,53.97,78134.77,0.0,0.95518,2e-05,6.68527]
[1779005331781,53.97,78135.31,0.0,0.9552,2e-05,6.68393]
[1779005337824,53.97,78133.14,0.0,0.95514,2e-05,6.69032]
[1779005346887,53.97,78133.26,0.0,0.95514,2e-05,6.69011]
[1779005352929,53.97,78133.98,0.0,0.95516,2e-05,6.68812]
[1779005357964,53.97,78134.03,0.0,0.95516,2e-05,6.68805]
[1779005362999,53.97,78133.96,0.0,0.95516,2e-05,6.68832]
[1779005369042,53.97,78133.96,0.0,0.95516,2e-05,6.6884]
[1779005374077,53.97,78137.85,0.0,0.95527,2e-05,6.67435]
[1779005379112,53.97,78142.96,0.0,0.9554,2e-05,6.65982]
[1779005384147,53.97,78142.69,0.0,0.95539,2e-05,6.6609]
[1779005393210,53.98,78142.78,0.0,0.95538,2e-05,6.66123]
[1779005399252,53.98,78142.82,0.0,0.95538,2e-05,6.66156]
[1779005403281,53.98,78134.65,0.0,0.95518,2e-05,6.68541]
[1779005405295,53.98,78132.58,0.0,0.95512,2e-05,6.69144]
[1779005410330,53.98,78130.63,0.0,0.95508,2e-05,6.69716]
[1779005415365,53.98,78130.51,0.0,0.95507,2e-05,6.69756]
[1779005426445,53.98,78131.12,0.0,0.95509,2e-05,6.69588]
[1779005434222,53.98,78131.12,0.0,0.95509,2e-05,6.69588]
[1779005443565,53.98,78131.21,0.0,0.95511,2e-05,6.69281]
[1779005453635,53.98,78130.44,0.0,0.95509,2e-05,6.69505]
[1779005461691,53.98,78130.69,0.0,0.95509,2e-05,6.69443]
[1779005467733,53.98,78130.7,0.0,0.95509,2e-05,6.6945]
[1779005476797,53.98,78135.03,0.0,0.9552,2e-05,6.68215]
[1779005481836,53.98,78137.77,0.0,0.95526,2e-05,6.67448]
[1779005486873,53.98,78138.83,0.0,0.95529,2e-05,6.67168]
[1779005492915,53.98,78138.43,0.0,0.95529,2e-05,6.67015]
[1779005497950,53.98,78138.81,0.0,0.9553,2e-05,6.66929]
[1779005503992,53.98,78138.91,0.0,0.9553,2e-05,6.66925]
[1779005509027,53.98,78139.25,0.0,0.95531,2e-05,6.66847]
[1779005514062,53.99,78138.64,0.0,0.95529,2e-05,6.67042]
[1779005519097,53.99,78139.28,0.0,0.95531,2e-05,6.66875]
[1779005526146,53.99,78139.5,0.0,0.95531,2e-05,6.66834]
[1779005531183,53.99,78139.46,0.0,0.95531,2e-05,6.66861]
[1779005536218,53.99,78139.44,0.0,0.95531,2e-05,6.66881]
[1779005541253,53.99,78139.45,0.0,0.9553,2e-05,6.66894]
[1779005547295,53.99,78139.53,0.0,0.9553,2e-05,6.66892]
[1779005552330,53.99,78138.34,0.0,0.95529,2e-05,6.66959]
[1779005557365,53.99,78138.71,0.0,0.9553,2e-05,6.66873]
[1779005562400,53.99,78138.64,0.0,0.9553,2e-05,6.66916]
[1779005565421,53.99,78134.38,0.0,0.95519,2e-05,6.68157]
[1779005570456,53.99,78134.45,0.0,0.95519,2e-05,6.68152]
[1779005575491,53.99,78134.09,0.0,0.95518,2e-05,6.68254]
[1779005582821,53.99,78134.09,0.0,0.95518,2e-05,6.68254]
[1779005589589,53.99,78134.96,0.0,0.95521,2e-05,6.67923]
[1779005594624,53.99,78136.12,0.0,0.95524,2e-05,6.67566]
[1779005599659,53.99,78137.33,0.0,0.95527,2e-05,6.67199]
[1779005604694,53.99,78137.13,0.0,0.95527,2e-05,6.67242]
[1779005611743,53.99,78137.76,0.0,0.9553,2e-05,6.66746]
[1779005612816,53.99,78137.76,0.0,0.9553,2e-05,6.66746]
[1779005618793,53.99,78137.65,0.0,0.9553,2e-05,6.66763]
[1779005624834,53.99,78137.65,0.0,0.9553,2e-05,6.66749]
[1779005629869,53.99,78137.04,0.0,0.95529,2e-05,6.66915]
[1779005636920,53.98,78137.22,0.0,0.95529,2e-05,6.66848]
[1779005642962,53.98,78137.35,0.0,0.9553,2e-05,6.66799]
[1779005647997,53.98,78138.16,0.0,0.95532,2e-05,6.66556]
[1779005653033,53.98,78136.51,0.0,0.95528,2e-05,6.67025]
[1779005654041,53.98,78131.3,0.0,0.95515,2e-05,6.68525]
[1779005654821,53.98,78131.3,0.0,0.95515,2e-05,6.68525]
[1779005655048,53.98,78122.21,0.0,0.95492,2e-05,6.71147]
[1779005656055,53.98,78122.91,0.0,0.95494,2e-05,6.70936]
[1779005661090,53.98,78124.52,0.0,0.95499,2e-05,6.7043]
[1779005666125,53.98,78122.96,0.0,0.95495,2e-05,6.7084]
[1779005674182,53.98,78122.46,0.0,0.95496,2e-05,6.70622]
[1779005681231,53.98,78122.02,0.0,0.95496,2e-05,6.70695]
[1779005686266,53.98,78121.96,0.0,0.95496,2e-05,6.70676]
[1779005692308,53.98,78122.15,0.0,0.95497,2e-05,6.70579]
[1779005697343,53.97,78122.12,0.0,0.95498,2e-05,6.70409]
[1779005702378,53.96,78121.54,0.0,0.95498,2e-05,6.70364]
[1779005706819,53.96,78121.46,0.0,0.95498,2e-05,6.70344]
[1779005706859,53.96,78119.79,0.0,0.95495,2e-05,6.70701]
[1779005712448,53.95,78117.26,0.0,0.95491,2e-05,6.71172]
[1779005718491,53.94,78117.4,0.0,0.95494,2e-05,6.7087]
[1779005720819,53.94,78120.1,0.0,0.95501,2e-05,6.70045]
[1779005720895,53.94,78121.76,0.0,0.95505,2e-05,6.69523]
[1779005727555,53.93,78121.67,0.0,0.95507,2e-05,6.69262]
[1779005734604,53.93,78121.69,0.0,0.95512,2e-05,6.6868]
[1779005741653,53.92,78121.01,0.0,0.95512,2e-05,6.68601]
[1779005746688,53.91,78120.41,0.0,0.95513,2e-05,6.6854]
[1779005751723,53.9,78118.97,0.0,0.95512,2e-05,6.68573]
[1779005757766,53.89,78118.52,0.0,0.95515,2e-05,6.68247]
[1779005762801,53.88,78118.65,0.0,0.95519,2e-05,6.67834]
[1779005767836,53.86,78118.53,0.0,0.95521,2e-05,6.67496]
[1779005772871,53.85,78118.67,0.0,0.95525,2e-05,6.67085]
[1779005778913,53.84,78118.65,0.0,0.95528,2e-05,6.66673]
[1779005783948,53.83,78118.99,0.0,0.95531,2e-05,6.66313]
[1779005788986,53.83,78122.9,0.0,0.95542,2e-05,6.65033]
[1779005795028,53.82,78124.37,0.0,0.95549,2e-05,6.64121]
[1779005800067,53.82,78124.43,0.0,0.95551,2e-05,6.63966]
[1779005805103,53.82,78123.66,0.0,0.9555,2e-05,6.64038]
[1779005810145,53.81,78123.35,0.0,0.9555,2e-05,6.64026]
[1779005810308,53.81,78123.42,0.0,0.95551,2e-05,6.63938]
[1779005817009,53.81,78123.39,0.0,0.95551,2e-05,6.63847]
[1779005817059,53.81,78123.39,0.0,0.95551,2e-05,6.63847]
[1779005817188,53.8,78123.37,0.0,0.95552,2e-05,6.63721]
[1779005822224,53.8,78123.34,0.0,0.95554,2e-05,6.63569]
[1779005827038,53.8,78123.3,0.0,0.95555,2e-05,6.63455]
[1779005827058,53.8,78123.3,0.0,0.95555,2e-05,6.63455]
[1779005828865,53.79,78123.51,0.0,0.95556,2e-05,6.63331]
[1779005829062,53.79,78123.51,0.0,0.95556,2e-05,6.63331]
[1779005829079,53.79,78123.51,0.0,0.95556,2e-05,6.633]
[1779005834308,53.79,78123.39,0.0,0.95557,2e-05,6.63179]
[1779005840350,53.78,78123.28,0.0,0.95558,2e-05,6.63027]
[1779005845385,53.78,78123.36,0.0,0.95561,2e-05,6.62705]
[1779005849668,53.77,78123.58,0.0,0.95563,2e-05,6.62508]
[1779005849808,53.77,78123.58,0.0,0.95563,2e-05,6.62508]
[1779005859483,53.75,78123.23,0.0,0.9557,2e-05,6.61534]
[1779005870158,53.75,78123.23,0.0,0.9557,2e-05,6.61534]
[1779005870312,53.75,78123.23,0.0,0.9557,2e-05,6.61534]
[1779005870766,53.73,78123.23,0.0,0.95576,2e-05,6.60838]
[1779005870813,53.73,78123.23,0.0,0.95576,2e-05,6.60838]
[1779005872574,53.73,78123.21,0.0,0.95577,2e-05,6.6072]
[1779005877609,53.72,78123.23,0.0,0.95579,2e-05,6.60406]
[1779005882644,53.71,78123.16,0.0,0.95582,2e-05,6.60121]
[1779005887679,53.7,78123.09,0.0,0.95584,2e-05,6.59839]
[1779005892714,53.69,78123.09,0.0,0.95587,2e-05,6.59541]
[1779005895334,53.69,78123.09,0.0,0.95587,2e-05,6.59541]
[1779005895561,53.69,78123.09,0.0,0.95587,2e-05,6.59541]
[1779005895735,53.69,78118.98,0.0,0.95578,2e-05,6.60547]
[1779005900770,53.68,78116.52,0.0,0.95574,2e-05,6.60949]
[1779005905653,53.67,78116.49,0.0,0.95576,2e-05,6.60712]
[1779005905810,53.67,78116.49,0.0,0.95576,2e-05,6.60712]
[1779005906841,53.67,78116.54,0.0,0.95577,2e-05,6.60636]
[1779005907080,53.67,78116.54,0.0,0.95577,2e-05,6.60636]
[1779005907166,53.66,78116.54,0.0,0.95578,2e-05,6.60513]
[1779005910082,53.66,78117.86,0.0,0.95582,2e-05,6.60072]
[1779005910312,53.66,78117.86,0.0,0.95582,2e-05,6.60072]
[1779005917889,53.65,78109.43,0.0,0.95567,2e-05,6.61654]
[1779005918896,53.64,78100.83,0.0,0.95547,2e-05,6.64075]
[1779005920030,53.64,78100.83,0.0,0.95547,2e-05,6.64075]
[1779005920061,53.64,78100.83,0.0,0.95547,2e-05,6.64075]
[1779005922260,53.64,78098.54,0.0,0.95541,2e-05,6.64674]
[1779005922309,53.64,78098.54,0.0,0.95541,2e-05,6.64674]
[1779005922288,53.64,78098.84,0.0,0.95543,2e-05,6.64485]
[1779005928966,53.62,78098.08,0.0,0.95548,2e-05,6.63867]
[1779005934001,53.6,78098.02,0.0,0.95551,2e-05,6.63498]
[1779005937022,53.58,78093.66,0.0,0.95548,2e-05,6.63858]
[1779005938596,53.59,78093.41,0.0,0.95545,2e-05,6.64215]
[1779005938809,53.59,78093.41,0.0,0.95545,2e-05,6.64215]
[1779005941050,53.59,78084.47,0.0,0.95521,2e-05,6.67057]
[1779005942057,53.59,78079.5,0.0,0.95508,3e-05,6.68514]
[1779005942638,53.59,78079.5,0.0,0.95508,3e-05,6.68514]
[1779005942809,53.59,78079.5,0.0,0.95508,3e-05,6.68514]
[1779005945370,53.59,78078.42,0.0,0.95505,3e-05,6.68841]
[1779005945561,53.59,78077.86,0.0,0.95504,3e-05,6.69009]
[1779005946085,53.59,78069.41,0.0,0.95483,3e-05,6.71477]
[1779005947396,53.59,78062.19,0.0,0.95464,3e-05,6.7359]
[1779005950113,53.59,78058.22,0.0,0.95455,3e-05,6.74678]
[1779005952127,53.59,78051.25,0.0,0.95438,3e-05,6.76634]
[1779005956156,53.58,78046.09,0.0,0.95427,3e-05,6.77949]
[1779005958134,53.58,78048.72,0.0,0.95433,3e-05,6.77169]
[1779005958309,53.58,78048.72,0.0,0.95433,3e-05,6.77169]
[1779005959161,53.58,78052.2,0.0,0.95442,3e-05,6.76132]
[1779005959310,53.58,78052.2,0.0,0.95442,3e-05,6.76132]
[1779005959176,53.58,78050.17,0.0,0.95437,3e-05,6.76722]
[1779005964211,53.58,78054.88,0.0,0.9545,3e-05,6.7522]
[1779005967714,53.58,78054.76,0.0,0.9545,3e-05,6.75245]
[1779005967809,53.58,78054.76,0.0,0.9545,3e-05,6.75245]
[1779005973274,53.58,78055.7,0.0,0.95455,3e-05,6.74558]
[1779005973829,53.58,78055.7,0.0,0.95455,3e-05,6.74558]
[1779005974059,53.58,78055.7,0.0,0.95455,3e-05,6.74558]
[1779005974281,53.58,78055.46,0.0,0.95455,3e-05,6.74626]
[1779005977927,53.57,78058.86,0.0,0.95464,3e-05,6.73533]
[1779005978061,53.57,78058.86,0.0,0.95464,3e-05,6.73533]
[1779005984791,53.56,78058.93,0.0,0.95467,3e-05,6.73195]
[1779005984808,53.56,78058.93,0.0,0.95467,3e-05,6.73195]
[1779005985358,53.56,78059.19,0.0,0.95468,3e-05,6.73074]
[1779005985886,53.56,78059.19,0.0,0.95468,3e-05,6.73074]
[1779005986059,53.56,78059.19,0.0,0.95468,3e-05,6.73074]
[1779005991400,53.56,78060.36,0.0,0.95473,3e-05,6.7246]
[1779005996159,53.55,78060.33,0.0,0.95474,3e-05,6.72335]
[1779005996308,53.55,78060.33,0.0,0.95474,3e-05,6.72335]
[1779005996435,53.55,78060.44,0.0,0.95475,3e-05,6.72213]
[1779005999223,53.55,78060.49,0.0,0.95476,3e-05,6.72153]
[1779005999311,53.55,78060.49,0.0,0.95476,3e-05,6.72153]
[1779006004491,53.54,78060.14,0.0,0.95477,3e-05,6.71941]
[1779006009526,53.53,78060.14,0.0,0.95479,3e-05,6.71715]
[1779006011078,53.53,78060.14,0.0,0.95479,3e-05,6.71715]
[1779006011309,53.53,78060.14,0.0,0.95479,3e-05,6.71715]
[1779006011410,53.53,78060.44,0.0,0.95481,3e-05,6.71538]
[1779006012204,53.53,78060.44,0.0,0.95481,3e-05,6.71538]
[1779006012308,53.53,78060.44,0.0,0.95481,3e-05,6.71538]
[1779006017582,53.52,78062.43,0.0,0.95488,3e-05,6.70695]
[1779006019015,53.52,78062.43,0.0,0.95488,3e-05,6.70695]
[1779006019058,53.52,78062.43,0.0,0.95488,3e-05,6.70695]
[1779006019159,53.52,78061.96,0.0,0.95487,3e-05,6.7079]
[1779006020022,53.52,78061.96,0.0,0.95487,3e-05,6.7079]
[1779006020059,53.52,78061.96,0.0,0.95487,3e-05,6.7079]
[1779006024631,53.51,78057.6,0.0,0.95478,3e-05,6.71809]
[1779006025638,53.51,78051.19,0.0,0.95463,3e-05,6.73641]
[1779006029439,53.51,78052.02,0.0,0.95465,3e-05,6.73303]
[1779006029473,53.51,78055.5,0.0,0.95475,3e-05,6.72193]
[1779006029561,53.51,78055.5,0.0,0.95475,3e-05,6.72193]
[1779006029666,53.51,78055.46,0.0,0.95475,3e-05,6.72204]
[1779006032385,53.51,78055.46,0.0,0.95475,3e-05,6.72204]
[1779006032559,53.5,78054.28,0.0,0.95474,3e-05,6.72164]
[1779006037722,53.5,78055.02,0.0,0.95479,3e-05,6.71682]
[1779006042398,53.49,78053.66,0.0,0.95476,3e-05,6.7195]
[1779006042409,53.49,78054.3,0.0,0.95479,3e-05,6.71676]
[1779006042559,53.49,78054.3,0.0,0.95479,3e-05,6.71676]
[1779006042757,53.49,78054.66,0.0,0.95479,3e-05,6.71571]
[1779006043955,53.49,78054.66,0.0,0.95479,3e-05,6.71571]
[1779006044058,53.49,78054.66,0.0,0.95479,3e-05,6.71571]
[1779006049806,53.48,78055.78,0.0,0.95485,3e-05,6.70947]
[1779006051369,53.48,78055.78,0.0,0.95485,3e-05,6.70947]
[1779006051470,53.48,78055.75,0.0,0.95485,3e-05,6.70874]
[1779006051561,53.48,78055.75,0.0,0.95485,3e-05,6.70874]
[1779006052323,53.48,78055.75,0.0,0.95485,3e-05,6.70874]
[1779006052422,53.48,78055.71,0.0,0.95486,3e-05,6.70845]
[1779006052570,53.48,78055.71,0.0,0.95486,3e-05,6.70845]
[1779006057862,53.47,78056.33,0.0,0.95489,3e-05,6.70462]
[1779006062903,53.47,78056.62,0.0,0.95491,3e-05,6.70175]
[1779006063560,53.47,78056.62,0.0,0.95491,3e-05,6.70175]
[1779006063810,53.47,78056.62,0.0,0.95491,3e-05,6.70175]
[1779006064114,53.47,78056.62,0.0,0.95491,3e-05,6.70175]
[1779006064310,53.47,78056.62,0.0,0.95491,3e-05,6.70175]
[1779006064411,53.47,78056.58,0.0,0.95492,3e-05,6.70105]
[1779006068945,53.46,78060.35,0.0,0.95503,3e-05,6.68843]
[1779006069605,53.46,78060.35,0.0,0.95503,3e-05,6.68843]
[1779006069808,53.46,78060.35,0.0,0.95503,3e-05,6.68843]
[1779006069952,53.46,78060.68,0.0,0.95504,3e-05,6.68708]
[1779006071229,53.46,78060.68,0.0,0.95504,3e-05,6.68708]
[1779006071309,53.46,78060.68,0.0,0.95504,3e-05,6.68708]
[1779006077001,53.45,78062.98,0.0,0.95514,3e-05,6.67552]
[1779006077784,53.45,78062.98,0.0,0.95514,3e-05,6.67552]
[1779006077810,53.45,78062.98,0.0,0.95514,3e-05,6.67552]
[1779006078008,53.44,78063.15,0.0,0.95515,3e-05,6.67429]
[1779006078934,53.44,78063.15,0.0,0.95515,3e-05,6.67429]
[1779006079069,53.44,78063.15,0.0,0.95515,3e-05,6.67429]
[1779006087071,53.43,78064.56,0.0,0.95522,3e-05,6.66595]
[1779006089324,53.43,78064.56,0.0,0.95522,3e-05,6.66595]
[1779006089409,53.43,78064.54,0.0,0.95523,3e-05,6.66501]
[1779006089562,53.43,78064.54,0.0,0.95523,3e-05,6.66501]
[1779006090092,53.43,78064.37,0.0,0.95522,3e-05,6.66551]
[1779006090765,53.43,78064.37,0.0,0.95522,3e-05,6.66551]
[1779006090811,53.43,78064.37,0.0,0.95522,3e-05,6.66551]
[1779006096134,53.42,78063.93,0.0,0.95524,3e-05,6.66194]
[1779006098148,53.42,78067.74,0.0,0.95534,2e-05,6.65022]
[1779006098725,53.42,78067.74,0.0,0.95534,2e-05,6.65022]
[1779006098812,53.42,78067.74,0.0,0.95534,2e-05,6.65022]
[1779006099155,53.42,78067.77,0.0,0.95535,2e-05,6.64983]
[1779006100193,53.42,78067.77,0.0,0.95535,2e-05,6.64983]
[1779006100311,53.42,78067.77,0.0,0.95535,2e-05,6.64983]
[1779006103183,53.41,78063.55,0.0,0.95526,3e-05,6.66023]
[1779006103786,53.41,78063.55,0.0,0.95526,3e-05,6.66023]
[1779006103810,53.41,78063.55,0.0,0.95526,3e-05,6.66023]
[1779006104190,53.41,78060.59,0.0,0.95519,3e-05,6.6682]
[1779006105529,53.41,78060.59,0.0,0.95519,3e-05,6.6682]
[1779006105560,53.41,78059.93,0.0,0.95518,3e-05,6.66945]
[1779006111239,53.4,78056.05,0.0,0.95512,3e-05,6.67662]
[1779006115267,53.39,78052.85,0.0,0.95505,3e-05,6.68372]
[1779006116171,53.39,78052.85,0.0,0.95505,3e-05,6.68372]
[1779006116310,53.39,78052.85,0.0,0.95505,3e-05,6.68372]
[1779006116401,53.39,78053.44,0.0,0.95507,3e-05,6.6815]
[1779006118260,53.39,78053.6,0.0,0.95508,3e-05,6.68103]
[1779006118308,53.39,78053.6,0.0,0.95508,3e-05,6.68103]
[1779006124330,53.38,78056.57,0.0,0.95518,3e-05,6.66899]
[1779006129365,53.37,78055.01,0.0,0.95517,3e-05,6.67058]
[1779006131365,53.37,78055.15,0.0,0.95517,3e-05,6.66958]
[1779006131563,53.37,78055.15,0.0,0.95517,3e-05,6.66958]
[1779006131571,53.37,78055.06,0.0,0.95518,3e-05,6.66925]
[1779006132560,53.37,78055.06,0.0,0.95518,3e-05,6.66925]
[1779006132815,53.37,78055.07,0.0,0.95518,3e-05,6.66863]
[1779006138428,53.36,78054.66,0.0,0.9552,3e-05,6.66629]
[1779006144154,53.35,78055.83,0.0,0.95525,3e-05,6.66055]
[1779006144312,53.35,78055.83,0.0,0.95525,3e-05,6.66055]
[1779006144470,53.35,78055.8,0.0,0.95526,3e-05,6.65949]
[1779006145450,53.35,78055.8,0.0,0.95526,3e-05,6.65949]
[1779006145562,53.35,78055.8,0.0,0.95526,3e-05,6.65949]
[1779006154540,53.34,78058.67,0.0,0.95538,3e-05,6.64406]
[1779006155214,53.34,78058.67,0.0,0.95538,3e-05,6.64406]
[1779006155309,53.34,78058.67,0.0,0.95538,3e-05,6.64406]
[1779006155547,53.34,78060.75,0.0,0.95544,2e-05,6.63784]
[1779006156920,53.34,78060.73,0.0,0.95544,2e-05,6.63775]
[1779006157061,53.34,78060.73,0.0,0.95544,2e-05,6.63775]
[1779006162597,53.33,78060.83,0.0,0.95545,2e-05,6.63583]
[1779006163098,53.33,78060.83,0.0,0.95545,2e-05,6.63583]
[1779006163308,53.33,78060.83,0.0,0.95545,2e-05,6.63583]
[1779006163604,53.33,78060.97,0.0,0.95546,2e-05,6.6349]
[1779006164446,53.33,78060.97,0.0,0.95546,2e-05,6.6349]
[1779006164563,53.33,78060.97,0.0,0.95546,2e-05,6.6349]
[1779006167632,53.32,78064.86,0.0,0.95558,2e-05,6.62154]
[1779006169853,53.32,78065.26,0.0,0.95559,2e-05,6.61988]
[1779006170068,53.32,78065.26,0.0,0.95559,2e-05,6.61988]
[1779006172041,53.32,78065.66,0.0,0.95561,2e-05,6.61775]
[1779006172059,53.32,78065.66,0.0,0.95561,2e-05,6.61775]
[1779006172142,53.32,78068.9,0.0,0.95569,2e-05,6.60785]
[1779006173676,53.32,78072.15,0.0,0.95578,2e-05,6.59749]
[1779006174903,53.32,78072.15,0.0,0.95578,2e-05,6.59749]
[1779006175063,53.32,78072.15,0.0,0.95578,2e-05,6.59749]
[1779006181573,53.31,78071.28,0.0,0.95578,2e-05,6.59738]
[1779006181813,53.31,78069.97,0.0,0.95576,2e-05,6.60027]
[1779006183746,53.3,78072.64,0.0,0.95583,2e-05,6.5916]
[1779006184819,53.3,78072.64,0.0,0.95583,2e-05,6.5916]
[1779006184920,53.3,78072.84,0.0,0.95584,2e-05,6.59058]
[1779006189788,53.29,78080.58,0.0,0.95605,2e-05,6.56594]
[1779006191391,53.29,78080.58,0.0,0.95605,2e-05,6.56594]
[1779006191563,53.29,78080.58,0.0,0.95605,2e-05,6.56594]
[1779006192818,53.29,78086.84,0.0,0.95621,2e-05,6.54691]
[1779006192827,53.29,78086.75,0.0,0.95621,2e-05,6.54672]
[1779006197844,53.28,78088.96,0.0,0.95628,2e-05,6.53818]
[1779006202879,53.28,78090.61,0.0,0.95634,2e-05,6.5313]
[1779006207914,53.27,78090.4,0.0,0.95636,2e-05,6.52979]
[1779006210496,53.27,78090.4,0.0,0.95636,2e-05,6.52979]
[1779006210559,53.27,78090.4,0.0,0.95636,2e-05,6.52979]
[1779006217984,53.26,78090.41,0.0,0.95641,2e-05,6.52261]
[1779006222865,53.26,78091.68,0.0,0.95645,2e-05,6.51731]
[1779006223065,53.26,78091.68,0.0,0.95645,2e-05,6.51731]
[1779006223443,53.26,78091.68,0.0,0.95645,2e-05,6.51731]
[1779006223565,53.26,78091.68,0.0,0.95645,2e-05,6.51731]
[1779006223665,53.25,78091.6,0.0,0.95646,2e-05,6.51673]
[1779006230068,53.25,78091.64,0.0,0.95648,2e-05,6.51423]
[1779006235103,53.24,78091.46,0.0,0.95649,2e-05,6.5128]
[1779006241147,53.23,78091.13,0.0,0.9565,2e-05,6.51145]
[1779006242154,53.23,78084.47,0.0,0.95634,2e-05,6.53028]
[1779006244168,53.23,78081.79,0.0,0.95628,2e-05,6.53719]
[1779006245442,53.23,78081.79,0.0,0.95628,2e-05,6.53719]
[1779006245563,53.23,78081.79,0.0,0.95628,2e-05,6.53719]
[1779006251217,53.22,78079.69,0.0,0.95625,2e-05,6.54025]
[1779006258267,53.21,78079.86,0.0,0.95628,2e-05,6.53669]
[1779006263302,53.21,78077.68,0.0,0.95625,2e-05,6.54078]
[1779006263922,53.21,78077.68,0.0,0.95625,2e-05,6.54078]
[1779006264059,53.21,78077.68,0.0,0.95625,2e-05,6.54078]
[1779006266417,53.21,78077.66,0.0,0.95625,2e-05,6.5404]
[1779006266561,53.21,78077.66,0.0,0.95625,2e-05,6.5404]
[1779006266662,53.2,78077.66,0.0,0.95626,2e-05,6.53909]
[1779006270572,53.2,78077.46,0.0,0.95627,2e-05,6.53879]
[1779006270809,53.2,78077.46,0.0,0.95627,2e-05,6.53793]
[1779006279414,53.19,78076.74,0.0,0.9563,2e-05,6.53365]
[1779006281565,53.19,78076.59,0.0,0.9563,2e-05,6.53365]
[1779006281811,53.18,78075.61,0.0,0.95628,2e-05,6.53561]
[1779006282743,53.18,78075.91,0.0,0.95629,2e-05,6.53474]
[1779006282814,53.18,78075.91,0.0,0.95629,2e-05,6.53474]
[1779006283442,53.18,78075.89,0.0,0.95629,2e-05,6.53436]
[1779006291498,53.17,78075.89,0.0,0.95633,2e-05,6.53041]
[1779006293775,53.17,78075.9,0.0,0.95633,2e-05,6.52994]
[1779006293809,53.17,78075.9,0.0,0.95633,2e-05,6.52994]
[1779006299554,53.16,78075.57,0.0,0.95635,2e-05,6.52785]
[1779006306603,53.15,78075.25,0.0,0.95637,2e-05,6.52573]
[1779006314710,53.15,78075.22,0.0,0.95638,2e-05,6.52452]
[1779006314811,53.15,78075.22,0.0,0.95638,2e-05,6.52452]
[1779006316360,53.14,78075.22,0.0,0.95639,2e-05,6.52251]
[1779006316561,53.14,78075.22,0.0,0.95639,2e-05,6.52251]
[1779006316662,53.14,78075.22,0.0,0.9564,2e-05,6.52179]
[1779006324729,53.13,78075.5,0.0,0.95643,2e-05,6.51815]
[1779006329764,53.13,78072.58,0.0,0.95637,2e-05,6.52485]
[1779006331796,53.13,78072.69,0.0,0.95638,2e-05,6.52417]
[1779006331809,53.13,78072.69,0.0,0.95638,2e-05,6.52417]
[1779006339498,53.12,78072.65,0.0,0.95641,2e-05,6.51958]
[1779006339561,53.12,78072.65,0.0,0.95641,2e-05,6.51958]
[1779006340880,53.12,78071.2,0.0,0.95638,2e-05,6.52237]
[1779006341060,53.12,78071.2,0.0,0.95638,2e-05,6.52237]
[1779006341093,53.12,78071.2,0.0,0.95639,2e-05,6.52201]
[1779006349904,53.11,78071.65,0.0,0.95642,2e-05,6.51756]
[1779006354037,53.1,78071.53,0.0,0.95643,2e-05,6.51688]
[1779006354059,53.1,78071.53,0.0,0.95643,2e-05,6.51688]
[1779006362463,53.1,78071.64,0.0,0.95645,2e-05,6.51485]
[1779006368030,53.09,78071.64,0.0,0.95647,2e-05,6.51148]
[1779006373065,53.09,78071.63,0.0,0.95649,2e-05,6.50986]
[1779006379279,53.08,78071.59,0.0,0.9565,2e-05,6.50899]
[1779006379311,53.08,78071.59,0.0,0.9565,2e-05,6.50899]
[1779006380440,53.08,78071.59,0.0,0.9565,2e-05,6.50802]
[1779006380563,53.08,78071.59,0.0,0.9565,2e-05,6.50802]
[1779006380664,53.08,78071.48,0.0,0.95651,2e-05,6.50768]
[1779006386156,53.07,78071.6,0.0,0.95652,2e-05,6.50568]
[1779006396226,53.06,78071.6,0.0,0.95657,2e-05,6.49937]
[1779006398267,53.06,78071.6,0.0,0.95657,2e-05,6.49937]
[1779006398310,53.06,78071.6,0.0,0.95657,2e-05,6.49937]
[1779006404283,53.06,78062.71,0.0,0.95637,2e-05,6.52239]
[1779006405290,53.05,78055.57,0.0,0.9562,2e-05,6.54263]
[1779006407150,53.05,78056.27,0.0,0.95622,2e-05,6.54011]
[1779006407308,53.05,78056.27,0.0,0.95622,2e-05,6.54011]
[1779006409301,53.05,78056.27,0.0,0.95622,2e-05,6.53962]
[1779006409313,53.05,78056.27,0.0,0.95622,2e-05,6.53962]
[1779006409318,53.05,78056.24,0.0,0.95623,2e-05,6.53874]
[1779006414353,53.04,78056.03,0.0,0.95625,2e-05,6.53692]
[1779006415760,53.04,78056.03,0.0,0.95625,2e-05,6.53692]
[1779006415812,53.04,78056.03,0.0,0.95625,2e-05,6.53692]
[1779006421420,53.03,78055.87,0.0,0.95627,2e-05,6.53404]
[1779006428469,53.02,78055.95,0.0,0.9563,2e-05,6.53055]
[1779006429865,53.02,78055.95,0.0,0.9563,2e-05,6.53055]
[1779006430061,53.02,78054.75,0.0,0.95627,2e-05,6.53357]
[1779006431762,53.02,78054.62,0.0,0.95627,2e-05,6.53349]
[1779006431811,53.02,78054.62,0.0,0.95627,2e-05,6.53349]
[1779006431861,53.02,78054.61,0.0,0.95628,2e-05,6.53259]
[1779006437373,53.01,78054.35,0.0,0.95629,2e-05,6.53152]
[1779006437562,53.01,78054.35,0.0,0.95629,2e-05,6.53152]
[1779006443576,53.0,78054.75,0.0,0.95633,2e-05,6.52724]
[1779006448611,53.0,78054.62,0.0,0.95634,2e-05,6.52545]
[1779006453114,52.99,78054.58,0.0,0.95637,2e-05,6.52096]
[1779006453308,52.99,78054.58,0.0,0.95637,2e-05,6.52096]
[1779006455469,52.99,78054.62,0.0,0.95638,2e-05,6.5196]
[1779006455566,52.99,78054.62,0.0,0.95638,2e-05,6.5196]
[1779006455660,52.99,78054.56,0.0,0.95639,2e-05,6.51937]
[1779006460696,52.98,78054.5,0.0,0.9564,2e-05,6.51752]
[1779006464711,52.98,78053.39,0.0,0.95638,2e-05,6.51955]
[1779006464733,52.98,78053.39,0.0,0.95638,2e-05,6.51955]
[1779006473787,52.97,78054.17,0.0,0.95643,2e-05,6.51339]
[1779006474474,52.97,78054.17,0.0,0.95643,2e-05,6.51339]
[1779006474560,52.97,78054.17,0.0,0.95643,2e-05,6.51339]
[1779006476808,52.96,78042.59,0.0,0.95616,2e-05,6.54582]
[1779006478406,52.96,78040.5,0.0,0.95611,2e-05,6.55147]
[1779006478562,52.96,78040.5,0.0,0.95611,2e-05,6.55147]
[1779006478822,52.96,78039.33,0.0,0.95608,2e-05,6.55443]
[1779006483681,52.96,78039.93,0.0,0.95611,2e-05,6.55089]
[1779006483812,52.96,78039.93,0.0,0.95611,2e-05,6.55089]
[1779006488893,52.95,78039.39,0.0,0.95612,2e-05,6.54983]
[1779006493928,52.94,78039.72,0.0,0.95615,2e-05,6.54673]
[1779006496815,52.94,78039.13,0.0,0.95614,2e-05,6.54802]
[1779006497377,52.94,78039.0,0.0,0.95614,2e-05,6.54756]
[1779006497563,52.94,78039.0,0.0,0.95614,2e-05,6.54756]
[1779006497664,52.94,78039.68,0.0,0.95616,2e-05,6.54558]
[1779006502968,52.93,78039.78,0.0,0.95618,2e-05,6.54322]
[1779006503060,52.93,78039.78,0.0,0.95618,2e-05,6.54322]
[1779006509894,52.93,78043.46,0.0,0.95629,2e-05,6.5301]
[1779006509997,52.93,78044.44,0.0,0.95632,2e-05,6.52687]
[1779006510062,52.93,78044.44,0.0,0.95632,2e-05,6.52687]
[1779006510098,52.92,78044.78,0.0,0.95633,2e-05,6.52551]
[1779006516084,52.92,78044.4,0.0,0.95635,2e-05,6.52147]
[1779006521119,52.91,78044.8,0.0,0.95638,2e-05,6.51847]
[1779006526154,52.91,78043.7,0.0,0.95637,2e-05,6.51984]
[1779006528716,52.91,78043.26,0.0,0.95636,2e-05,6.52075]
[1779006528809,52.91,78043.26,0.0,0.95636,2e-05,6.52075]
[1779006528817,52.9,78043.56,0.0,0.95637,2e-05,6.51915]
[1779006529154,52.9,78043.56,0.0,0.95637,2e-05,6.51915]
[1779006529308,52.9,78043.56,0.0,0.95637,2e-05,6.51915]
[1779006535217,52.9,78043.83,0.0,0.9564,2e-05,6.51622]
[1779006541588,52.89,78043.8,0.0,0.95641,2e-05,6.51488]
[1779006541697,52.89,78043.8,0.0,0.95641,2e-05,6.51488]
[1779006541811,52.89,78043.8,0.0,0.95641,2e-05,6.51488]
[1779006541871,52.89,78043.83,0.0,0.95642,2e-05,6.51373]
[1779006544280,52.89,78050.14,0.0,0.95658,2e-05,6.49473]
[1779006547574,52.89,78051.52,0.0,0.95662,2e-05,6.49009]
[1779006547813,52.89,78051.52,0.0,0.95662,2e-05,6.49009]
[1779006547990,52.89,78051.52,0.0,0.95662,2e-05,6.49009]
[1779006547913,52.89,78052.49,0.0,0.95665,2e-05,6.48666]
[1779006548057,52.89,78052.49,0.0,0.95665,2e-05,6.48666]
[1779006550322,52.88,78058.64,0.0,0.9568,2e-05,6.46827]
[1779006552336,52.88,78062.47,0.0,0.9569,2e-05,6.45667]
[1779006553242,52.88,78062.47,0.0,0.9569,2e-05,6.45667]
[1779006553314,52.88,78062.47,0.0,0.9569,2e-05,6.45667]
[1779006553343,52.88,78063.48,0.0,0.95693,2e-05,6.4535]
[1779006554507,52.88,78063.48,0.0,0.95693,2e-05,6.4535]
[1779006554562,52.88,78063.48,0.0,0.95693,2e-05,6.4535]
[1779006557371,52.88,78058.38,0.0,0.95681,2e-05,6.46723]
[1779006558378,52.88,78054.24,0.0,0.95671,2e-05,6.47893]
[1779006560216,52.88,78051.19,0.0,0.95664,2e-05,6.48747]
[1779006560312,52.88,78051.19,0.0,0.95664,2e-05,6.48747]
[1779006560392,52.88,78050.86,0.0,0.95664,2e-05,6.48812]
[1779006561157,52.88,78050.86,0.0,0.95664,2e-05,6.48812]
[1779006561309,52.88,78050.86,0.0,0.95664,2e-05,6.48812]
[1779006566434,52.87,78047.55,0.0,0.95657,2e-05,6.49584]
[1779006568448,52.87,78043.63,0.0,0.95648,2e-05,6.50656]
[1779006571467,52.87,78040.95,0.0,0.95642,2e-05,6.51365]
[1779006571565,52.87,78040.95,0.0,0.95642,2e-05,6.51365]
[1779006571945,52.87,78040.95,0.0,0.95642,2e-05,6.51365]
[1779006571568,52.87,78040.55,0.0,0.95643,2e-05,6.51154]
[1779006572058,52.87,78040.55,0.0,0.95643,2e-05,6.51154]
[1779006577511,52.86,78040.92,0.0,0.95645,2e-05,6.50838]
[1779006580572,52.86,78040.83,0.0,0.95646,2e-05,6.50797]
[1779006580813,52.86,78040.83,0.0,0.95646,2e-05,6.50797]
[1779006580898,52.86,78040.84,0.0,0.95646,2e-05,6.50726]
[1779006581453,52.86,78040.84,0.0,0.95646,2e-05,6.50726]
[1779006581560,52.86,78040.84,0.0,0.95646,2e-05,6.50726]
[1779006586853,52.85,78043.88,0.0,0.95655,2e-05,6.49713]
[1779006586954,52.85,78044.16,0.0,0.95656,2e-05,6.49571]
[1779006587063,52.85,78044.16,0.0,0.95656,2e-05,6.49571]
[1779006587065,52.85,78044.16,0.0,0.95656,2e-05,6.49571]
[1779006587310,52.85,78044.16,0.0,0.95656,2e-05,6.49571]
[1779006592616,52.85,78044.89,0.0,0.95659,2e-05,6.49211]
[1779006594880,52.85,78045.38,0.0,0.95661,2e-05,6.4904]
[1779006594911,52.84,78045.56,0.0,0.95662,2e-05,6.48929]
[1779006595064,52.84,78045.56,0.0,0.95662,2e-05,6.48929]
[1779006595397,52.84,78045.56,0.0,0.95662,2e-05,6.48929]
[1779006595562,52.84,78045.56,0.0,0.95662,2e-05,6.48929]
[1779006600672,52.84,78045.64,0.0,0.95663,2e-05,6.48763]
[1779006602276,52.84,78044.78,0.0,0.95661,2e-05,6.48984]
[1779006602319,52.84,78044.78,0.0,0.95661,2e-05,6.48984]
[1779006602720,52.84,78044.78,0.0,0.95661,2e-05,6.48984]
[1779006602811,52.84,78044.78,0.0,0.95661,2e-05,6.48984]
[1779006602870,52.84,78043.61,0.0,0.95658,2e-05,6.49294]
[1779006609737,52.83,78041.31,0.0,0.95655,2e-05,6.49743]
[1779006617897,52.83,78041.31,0.0,0.95655,2e-05,6.49743]
[1779006617943,52.82,78041.31,0.0,0.95657,2e-05,6.49461]
[1779006618065,52.82,78041.31,0.0,0.95657,2e-05,6.49461]
[1779006618167,52.82,78041.31,0.0,0.95657,2e-05,6.49461]
[1779006618311,52.82,78041.31,0.0,0.95657,2e-05,6.49461]
[1779006618800,52.82,78041.36,0.0,0.95657,2e-05,6.49446]
[1779006623835,52.82,78042.0,0.0,0.9566,2e-05,6.49112]
[1779006628870,52.81,78041.57,0.0,0.9566,2e-05,6.49067]
[1779006633905,52.81,78041.5,0.0,0.95663,2e-05,6.48661]
[1779006635563,52.81,78041.5,0.0,0.95663,2e-05,6.48661]
[1779006635816,52.81,78041.5,0.0,0.95663,2e-05,6.48661]
[1779006636063,52.81,78041.5,0.0,0.95663,2e-05,6.48661]
[1779006635845,52.81,78041.5,0.0,0.95663,2e-05,6.48635]
[1779006636310,52.81,78041.5,0.0,0.95663,2e-05,6.48635]
[1779006641961,52.8,78041.32,0.0,0.95664,2e-05,6.48509]
[1779006654045,52.8,78047.1,0.0,0.95681,2e-05,6.4654]
[1779006655052,52.8,78056.68,0.0,0.95705,2e-05,6.43749]
[1779006656059,52.8,78058.29,0.0,0.95709,2e-05,6.43268]
[1779006656226,52.8,78058.29,0.0,0.95709,2e-05,6.43268]
[1779006656314,52.8,78058.29,0.0,0.95709,2e-05,6.43268]
[1779006656956,52.8,78058.29,0.0,0.95709,2e-05,6.43268]
[1779006657061,52.8,78058.29,0.0,0.95709,2e-05,6.43268]
[1779006657067,52.8,78058.53,0.0,0.95709,2e-05,6.43183]
[1779006659081,52.79,78055.1,0.0,0.95701,2e-05,6.44142]
[1779006661661,52.79,78053.65,0.0,0.95698,2e-05,6.44525]
[1779006661811,52.79,78053.65,0.0,0.95698,2e-05,6.44525]
[1779006662105,52.79,78050.31,0.0,0.9569,2e-05,6.45473]
[1779006662807,52.79,78050.31,0.0,0.9569,2e-05,6.45473]
[1779006663066,52.79,78050.31,0.0,0.9569,2e-05,6.45473]
[1779006668144,52.79,78048.46,0.0,0.95686,2e-05,6.45888]
[1779006672438,52.79,78048.75,0.0,0.95688,2e-05,6.45743]
[1779006672566,52.79,78048.75,0.0,0.95688,2e-05,6.45743]
[1779006672854,52.79,78048.75,0.0,0.95688,2e-05,6.45743]
[1779006673062,52.79,78048.75,0.0,0.95688,2e-05,6.45743]
[1779006672909,52.79,78048.75,0.0,0.95688,2e-05,6.45702]
[1779006674807,52.79,78048.75,0.0,0.95688,2e-05,6.45702]
[1779006674908,52.79,78048.75,0.0,0.95688,2e-05,6.45662]
[1779006681235,52.78,78049.12,0.0,0.9569,2e-05,6.45436]
[1779006687277,52.78,78049.09,0.0,0.95691,2e-05,6.45328]
[1779006692313,52.78,78048.1,0.0,0.95691,2e-05,6.45226]
[1779006697458,52.77,78047.6,0.0,0.95691,2e-05,6.45294]
[1779006697566,52.77,78047.6,0.0,0.95691,2e-05,6.45294]
[1779006697667,52.77,78048.09,0.0,0.95692,2e-05,6.45134]
[1779006698319,52.77,78048.09,0.0,0.95692,2e-05,6.45134]
[1779006698562,52.77,78048.09,0.0,0.95692,2e-05,6.45134]
[1779006709156,52.77,78047.91,0.0,0.95692,2e-05,6.45111]
[1779006709312,52.77,78047.91,0.0,0.95692,2e-05,6.45111]
[1779006709524,52.77,78047.91,0.0,0.95692,2e-05,6.45111]
[1779006709561,52.77,78047.91,0.0,0.95692,2e-05,6.45111]
[1779006709660,52.77,78047.91,0.0,0.95693,2e-05,6.44963]
[1779006716481,52.76,78048.17,0.0,0.95695,2e-05,6.44763]
[1779006722523,52.76,78047.97,0.0,0.95695,2e-05,6.44716]
[1779006729572,52.76,78047.97,0.0,0.95696,2e-05,6.44596]
[1779006734607,52.75,78047.9,0.0,0.95697,2e-05,6.44532]
[1779006738563,52.75,78047.9,0.0,0.95697,2e-05,6.44499]
[1779006738809,52.75,78047.9,0.0,0.95697,2e-05,6.44499]
[1779006738811,52.75,78047.9,0.0,0.95697,2e-05,6.44465]
[1779006739520,52.75,78047.9,0.0,0.95697,2e-05,6.44465]
[1779006739573,52.75,78047.9,0.0,0.95697,2e-05,6.44465]
[1779006744679,52.75,78047.97,0.0,0.95698,2e-05,6.44346]
[1779006749714,52.75,78050.68,0.0,0.95706,2e-05,6.43481]
[1779006750721,52.75,78055.61,0.0,0.95718,2e-05,6.42043]
[1779006751227,52.75,78055.61,0.0,0.95718,2e-05,6.42043]
[1779006751311,52.75,78055.61,0.0,0.95718,2e-05,6.42043]
[1779006751728,52.75,78055.48,0.0,0.95719,2e-05,6.41778]
[1779006752347,52.75,78055.48,0.0,0.95719,2e-05,6.41778]
[1779006752564,52.75,78055.48,0.0,0.95719,2e-05,6.41778]
[1779006757828,52.74,78057.12,0.0,0.95724,2e-05,6.41246]
[1779006758061,52.74,78057.12,0.0,0.95724,2e-05,6.41246]
[1779006758136,52.74,78056.91,0.0,0.95724,2e-05,6.41284]
[1779006767840,52.74,78057.12,0.0,0.95725,2e-05,6.41122]
[1779006771079,52.74,78057.05,0.0,0.95725,2e-05,6.4113]
[1779006771311,52.74,78057.05,0.0,0.95725,2e-05,6.41096]
[1779006777911,52.74,78057.08,0.0,0.95726,2e-05,6.41018]
[1779006782946,52.74,78057.07,0.0,0.95726,2e-05,6.40961]
[1779006787981,52.73,78057.48,0.0,0.95728,2e-05,6.40781]
[1779006793017,52.73,78058.82,0.0,0.95732,2e-05,6.40322]
[1779006793874,52.73,78058.82,0.0,0.95732,2e-05,6.40322]
[1779006794060,52.73,78058.82,0.0,0.95732,2e-05,6.40322]
[1779006794091,52.73,78059.04,0.0,0.95732,2e-05,6.40247]
[1779006795111,52.73,78059.04,0.0,0.95732,2e-05,6.40247]
[1779006795310,52.73,78058.54,0.0,0.95731,2e-05,6.40379]
[1779006801073,52.73,78057.52,0.0,0.95729,2e-05,6.40599]
[1779006807115,52.73,78057.42,0.0,0.9573,2e-05,6.40552]
[1779006808122,52.73,78052.19,0.0,0.95717,2e-05,6.42048]
[1779006809129,52.73,78046.32,0.0,0.95703,2e-05,6.43729]
[1779006809843,52.73,78046.32,0.0,0.95703,2e-05,6.43729]
[1779006810060,52.73,78046.32,0.0,0.95703,2e-05,6.43729]
[1779006810136,52.73,78047.27,0.0,0.95705,2e-05,6.43435]
[1779006811244,52.73,78047.27,0.0,0.95705,2e-05,6.43435]
[1779006811311,52.73,78047.06,0.0,0.95707,2e-05,6.43188]
[1779006817185,52.72,78045.74,0.0,0.95704,2e-05,6.43465]
[1779006818602,52.72,78043.76,0.0,0.957,2e-05,6.44019]
[1779006818811,52.72,78043.76,0.0,0.957,2e-05,6.44019]
[1779006819199,52.72,78043.5,0.0,0.95699,2e-05,6.44075]
[1779006819769,52.72,78043.5,0.0,0.95699,2e-05,6.44075]
[1779006819812,52.72,78043.5,0.0,0.95699,2e-05,6.44075]
[1779006825241,52.72,78043.44,0.0,0.957,2e-05,6.43976]
[1779006832290,52.71,78043.12,0.0,0.957,2e-05,6.43933]
[1779006837240,52.71,78043.07,0.0,0.957,2e-05,6.43909]
[1779006837309,52.71,78043.03,0.0,0.95701,2e-05,6.43882]
[1779006837341,52.71,78043.03,0.0,0.95701,2e-05,6.43863]
[1779006838639,52.71,78043.03,0.0,0.95701,2e-05,6.43863]
[1779006838813,52.71,78043.03,0.0,0.95701,2e-05,6.43863]
[1779006846392,52.71,78042.91,0.0,0.95702,2e-05,6.43727]
[1779006851424,52.7,78043.45,0.0,0.95704,2e-05,6.43477]
[1779006853713,52.7,78044.22,0.0,0.95706,2e-05,6.43236]
[1779006853810,52.7,78044.22,0.0,0.95706,2e-05,6.43236]
[1779006853814,52.7,78044.47,0.0,0.95707,2e-05,6.43146]
[1779006855299,52.7,78044.47,0.0,0.95707,2e-05,6.43146]
[1779006855315,52.7,78044.41,0.0,0.95707,2e-05,6.43145]
[1779006860487,52.7,78044.38,0.0,0.95708,2e-05,6.43047]
[1779006863551,52.7,78044.53,0.0,0.95708,2e-05,6.42968]
[1779006863561,52.7,78044.53,0.0,0.95708,2e-05,6.42968]
[1779006863652,52.7,78043.98,0.0,0.95707,2e-05,6.43109]
[1779006865025,52.7,78043.98,0.0,0.95707,2e-05,6.43109]
[1779006865066,52.7,78043.98,0.0,0.95707,2e-05,6.43109]
[1779006870557,52.69,78044.6,0.0,0.9571,2e-05,6.42807]
[1779006875592,52.69,78044.72,0.0,0.95712,2e-05,6.42397]
[1779006880627,52.69,78044.74,0.0,0.95713,2e-05,6.42309]
[1779006885662,52.69,78044.7,0.0,0.95714,2e-05,6.42238]
[1779006887798,52.69,78044.7,0.0,0.95714,2e-05,6.42238]
[1779006887809,52.69,78044.7,0.0,0.95714,2e-05,6.42238]
[1779006888018,52.69,78044.7,0.0,0.95714,2e-05,6.42206]
[1779006889906,52.69,78044.7,0.0,0.95714,2e-05,6.42206]
[1779006890061,52.69,78044.7,0.0,0.95714,2e-05,6.42206]
[1779006895732,52.68,78044.74,0.0,0.95715,2e-05,6.42067]
[1779006900767,52.68,78044.79,0.0,0.95716,2e-05,6.41973]
[1779006903292,52.68,78044.85,0.0,0.95716,2e-05,6.41939]
[1779006903308,52.68,78044.85,0.0,0.95716,2e-05,6.41939]
[1779006903788,52.68,78045.22,0.0,0.95717,2e-05,6.418]
[1779006909521,52.68,78045.22,0.0,0.95717,2e-05,6.418]
[1779006909559,52.68,78045.22,0.0,0.95717,2e-05,6.418]
[1779006909830,52.68,78049.24,0.0,0.95728,2e-05,6.40543]
[1779006910837,52.68,78052.58,0.0,0.95736,2e-05,6.39566]
[1779006911639,52.68,78052.58,0.0,0.95736,2e-05,6.39566]
[1779006911810,52.68,78052.58,0.0,0.95736,2e-05,6.39566]
[1779006916881,52.67,78051.28,0.0,0.95734,2e-05,6.3986]
[1779006920213,52.67,78051.49,0.0,0.95735,2e-05,6.39771]
[1779006920312,52.67,78051.49,0.0,0.95735,2e-05,6.39771]
[1779006925466,52.67,78051.54,0.0,0.95735,2e-05,6.39673]
[1779006930979,52.67,78051.4,0.0,0.95736,2e-05,6.39626]
[1779006936014,52.67,78051.52,0.0,0.95738,2e-05,6.39228]
[1779006940813,52.66,78051.48,0.0,0.95739,2e-05,6.39167]
[1779006941049,52.66,78052.38,0.0,0.95741,2e-05,6.38908]
[1779006942518,52.66,78052.04,0.0,0.9574,2e-05,6.38991]
[1779006942566,52.66,78052.04,0.0,0.9574,2e-05,6.38991]
[1779006946699,52.66,78055.99,0.0,0.95751,2e-05,6.37795]
[1779006946809,52.66,78055.99,0.0,0.95751,2e-05,6.37795]
[1779006946910,52.66,78055.99,0.0,0.95751,2e-05,6.37782]
[1779006952128,52.66,78055.58,0.0,0.9575,2e-05,6.37839]
[1779006953562,52.66,78054.87,0.0,0.95748,2e-05,6.38031]
[1779006953813,52.66,78054.87,0.0,0.95748,2e-05,6.38031]
[1779006963205,52.65,78055.19,0.0,0.9575,2e-05,6.37803]
[1779006963884,52.65,78055.19,0.0,0.9575,2e-05,6.37803]
[1779006964058,52.65,78055.19,0.0,0.9575,2e-05,6.37803]
[1779006964799,52.65,78055.17,0.0,0.9575,2e-05,6.37796]
[1779006964811,52.65,78055.17,0.0,0.9575,2e-05,6.37796]
[1779006966226,52.65,78055.16,0.0,0.95751,2e-05,6.37775]
[1779006970199,52.65,78055.16,0.0,0.95751,2e-05,6.37739]
[1779006970310,52.65,78055.16,0.0,0.95751,2e-05,6.37739]
[1779006976296,52.65,78055.31,0.0,0.95752,2e-05,6.37612]
[1779006979317,52.65,78050.18,0.0,0.9574,2e-05,6.39055]
[1779006980556,52.65,78047.62,0.0,0.95734,2e-05,6.39779]
[1779006980813,52.65,78047.62,0.0,0.95734,2e-05,6.39779]
[1779006981808,52.65,78047.55,0.0,0.95734,2e-05,6.39784]
[1779006982061,52.65,78047.55,0.0,0.95734,2e-05,6.39784]
[1779006982338,52.65,78047.16,0.0,0.95733,2e-05,6.39882]
[1779006990394,52.64,78046.05,0.0,0.95731,2e-05,6.40082]
[1779006990880,52.64,78046.05,0.0,0.95731,2e-05,6.40082]
[1779006991063,52.64,78046.05,0.0,0.95731,2e-05,6.40082]
[1779006999457,52.64,78046.22,0.0,0.95734,2e-05,6.39615]
[1779007006283,52.64,78047.05,0.0,0.95737,2e-05,6.39336]
[1779007006311,52.64,78047.05,0.0,0.95737,2e-05,6.39336]
[1779007007661,52.64,78047.05,0.0,0.95737,2e-05,6.39285]
[1779007007818,52.64,78047.05,0.0,0.95737,2e-05,6.39285]
[1779007007919,52.64,78047.05,0.0,0.95737,2e-05,6.39273]
[1779007013555,52.64,78048.92,0.0,0.95742,2e-05,6.3866]
[1779007015661,52.64,78049.29,0.0,0.95743,2e-05,6.38542]
[1779007015811,52.64,78049.29,0.0,0.95743,2e-05,6.38542]
[1779007021611,52.63,78048.86,0.0,0.95743,2e-05,6.3859]
[1779007027653,52.63,78050.04,0.0,0.95746,2e-05,6.38188]
[1779007030158,52.63,78053.56,0.0,0.95755,2e-05,6.37164]
[1779007030312,52.63,78053.56,0.0,0.95755,2e-05,6.37164]
[1779007031416,52.63,78055.65,0.0,0.9576,2e-05,6.36546]
[1779007031564,52.63,78057.56,0.0,0.95765,2e-05,6.35997]
[1779007031681,52.63,78057.24,0.0,0.95764,2e-05,6.36082]
[1779007036716,52.63,78057.24,0.0,0.95764,2e-05,6.36045]
[1779007041751,52.63,78057.52,0.0,0.95765,2e-05,6.35928]
[1779007047793,52.63,78057.52,0.0,0.95766,2e-05,6.35886]
[1779007052828,52.63,78055.9,0.0,0.95764,2e-05,6.3603]
[1779007054096,52.63,78055.9,0.0,0.95764,2e-05,6.3603]
[1779007054310,52.63,78055.9,0.0,0.95764,2e-05,6.3603]
[1779007059877,52.63,78056.27,0.0,0.95765,2e-05,6.35873]
[1779007064912,52.62,78056.11,0.0,0.95765,2e-05,6.35879]
[1779007069948,52.62,78055.67,0.0,0.95764,2e-05,6.35965]
[1779007074983,52.62,78055.57,0.0,0.95764,2e-05,6.35953]
[1779007080023,52.62,78056.06,0.0,0.95766,2e-05,6.35774]
[1779007090093,52.62,78056.17,0.0,0.95767,2e-05,6.35667]
[1779007092116,52.62,78061.01,0.0,0.95779,2e-05,6.34263]
[1779007093123,52.62,78071.61,0.0,0.95804,2e-05,6.3122]
[1779007094131,52.62,78072.81,0.0,0.95807,2e-05,6.30878]
[1779007095137,52.62,78079.16,0.0,0.95823,2e-05,6.29066]
[1779007096144,52.62,78085.32,0.0,0.95837,2e-05,6.27314]
[1779007097409,52.62,78085.32,0.0,0.95837,2e-05,6.27314]
[1779007097566,52.62,78084.85,0.0,0.95836,2e-05,6.27466]
[1779007099774,52.62,78084.54,0.0,0.95835,2e-05,6.27563]
[1779007099811,52.62,78084.54,0.0,0.95835,2e-05,6.27563]
[1779007100172,52.62,78085.04,0.0,0.95836,2e-05,6.27429]
[1779007105207,52.62,78085.19,0.0,0.95836,2e-05,6.2743]
[1779007111249,52.62,78084.75,0.0,0.95837,2e-05,6.27325]
[1779007116284,52.62,78084.79,0.0,0.95837,2e-05,6.27283]
[1779007118342,52.62,78084.88,0.0,0.95837,2e-05,6.27228]
[1779007118566,52.62,78084.88,0.0,0.95837,2e-05,6.27228]
[1779007124340,52.62,78084.6,0.0,0.95837,2e-05,6.27224]
[1779007129378,52.61,78084.52,0.0,0.95839,2e-05,6.27077]
[1779007134413,52.61,78076.96,0.0,0.95822,2e-05,6.29092]
[1779007135420,52.61,78071.49,0.0,0.95808,2e-05,6.30664]
[1779007135672,52.61,78071.49,0.0,0.95808,2e-05,6.30664]
[1779007135811,52.61,78071.49,0.0,0.95808,2e-05,6.30664]
[1779007137986,52.61,78071.09,0.0,0.95807,2e-05,6.30789]
[1779007138058,52.61,78071.09,0.0,0.95807,2e-05,6.30789]
[1779007138441,52.61,78070.89,0.0,0.95807,2e-05,6.30852]
[1779007143476,52.61,78071.29,0.0,0.95808,2e-05,6.30763]
[1779007144483,52.61,78061.74,0.0,0.95784,2e-05,6.3355]
[1779007145490,52.61,78052.84,0.0,0.95762,2e-05,6.36107]
[1779007146497,52.61,78052.39,0.0,0.95761,2e-05,6.36232]
[1779007148703,52.61,78052.4,0.0,0.95761,2e-05,6.3622]
[1779007148813,52.61,78052.4,0.0,0.95761,2e-05,6.3622]
[1779007154553,52.61,78052.23,0.0,0.95762,2e-05,6.36112]
[1779007159588,52.6,78052.22,0.0,0.95765,2e-05,6.35776]
[1779007164864,52.56,78051.45,0.0,0.95775,2e-05,6.34556]
[1779007165062,52.56,78051.45,0.0,0.95775,2e-05,6.34556]
[1779007167306,52.54,78051.51,0.0,0.9578,2e-05,6.34009]
[1779007167559,52.54,78051.51,0.0,0.9578,2e-05,6.34009]
[1779007167644,52.54,78051.63,0.0,0.9578,2e-05,6.33931]
[1779007173695,52.53,78051.09,0.0,0.95783,2e-05,6.33542]
[1779007175866,52.53,78050.86,0.0,0.95783,2e-05,6.33566]
[1779007176060,52.53,78050.86,0.0,0.95783,2e-05,6.33566]
[1779007181751,52.52,78050.94,0.0,0.95785,2e-05,6.33247]
[1779007187793,52.52,78050.8,0.0,0.95787,2e-05,6.33024]
[1779007195604,52.51,78050.92,0.0,0.95789,2e-05,6.32815]
[1779007195661,52.51,78046.17,0.0,0.95778,2e-05,6.34043]
[1779007195809,52.51,78046.17,0.0,0.95778,2e-05,6.34043]
[1779007197635,52.51,78044.04,0.0,0.95773,2e-05,6.34656]
[1779007197664,52.51,78044.01,0.0,0.95773,2e-05,6.3465]
[1779007197809,52.51,78044.01,0.0,0.95773,2e-05,6.3465]
[1779007202899,52.5,78043.05,0.0,0.95771,2e-05,6.34887]
[1779007204316,52.5,78043.05,0.0,0.95771,2e-05,6.34887]
[1779007204562,52.5,78043.05,0.0,0.95771,2e-05,6.34887]
[1779007209948,52.5,78042.06,0.0,0.95769,2e-05,6.35103]
[1779007215702,52.5,78041.82,0.0,0.95769,2e-05,6.35131]
[1779007215812,52.5,78042.01,0.0,0.9577,2e-05,6.35067]
[1779007218318,52.5,78039.47,0.0,0.95764,2e-05,6.35778]
[1779007218563,52.5,78039.47,0.0,0.95764,2e-05,6.35778]
[1779007218582,52.5,78039.54,0.0,0.95764,2e-05,6.35735]
[1779007224046,52.5,78037.22,0.0,0.95759,2e-05,6.36349]
[1779007229081,52.49,78037.17,0.0,0.9576,2e-05,6.36185]
[1779007232816,52.49,78037.35,0.0,0.95764,2e-05,6.35691]
[1779007241165,52.48,78035.54,0.0,0.95762,2e-05,6.35883]
[1779007244542,52.48,78035.12,0.0,0.95761,2e-05,6.35983]
[1779007244567,52.48,78035.12,0.0,0.95761,2e-05,6.35983]
[1779007244643,52.48,78034.87,0.0,0.95761,2e-05,6.36033]
[1779007245415,52.48,78034.87,0.0,0.95761,2e-05,6.36033]
[1779007245572,52.48,78034.87,0.0,0.95761,2e-05,6.36033]
[1779007254256,52.47,78034.39,0.0,0.95763,2e-05,6.35759]
[1779007255549,52.47,78034.39,0.0,0.95763,2e-05,6.35759]
[1779007255580,52.47,78034.39,0.0,0.95763,2e-05,6.35759]
[1779007255650,52.46,78034.2,0.0,0.95763,2e-05,6.35713]
[1779007256117,52.46,78034.2,0.0,0.95763,2e-05,6.35713]
[1779007256310,52.46,78034.2,0.0,0.95763,2e-05,6.35713]
[1779007262312,52.38,78032.51,0.0,0.95783,2e-05,6.33313]
[1779007263319,52.37,78025.63,0.0,0.9577,2e-05,6.34838]
[1779007265342,52.37,78017.25,0.0,0.9575,2e-05,6.37161]
[1779007267355,52.36,78007.34,0.0,0.95726,2e-05,6.40012]
[1779007269369,52.36,78006.2,0.0,0.95723,2e-05,6.40311]
[1779007270451,52.36,78006.2,0.0,0.95723,2e-05,6.40311]
[1779007270564,52.36,78006.2,0.0,0.95723,2e-05,6.40311]
[1779007270600,52.36,78006.2,0.0,0.95724,2e-05,6.40276]
[1779007271366,52.36,78006.2,0.0,0.95724,2e-05,6.40276]
[1779007271560,52.36,78006.2,0.0,0.95724,2e-05,6.40276]
[1779007278432,52.33,78007.05,0.0,0.95735,2e-05,6.38952]
[1779007282386,52.29,78006.69,0.0,0.95747,2e-05,6.3749]
[1779007282562,52.29,78006.69,0.0,0.95747,2e-05,6.3749]
[1779007282662,52.27,78006.29,0.0,0.9575,2e-05,6.37059]
[1779007283583,52.27,78006.29,0.0,0.9575,2e-05,6.37059]
[1779007283811,52.27,78006.33,0.0,0.95751,2e-05,6.36999]
[1779007290516,52.2,78006.33,0.0,0.9577,2e-05,6.34629]
[1779007294241,52.17,78005.96,0.0,0.95782,2e-05,6.33176]
[1779007294311,52.17,78005.96,0.0,0.95782,2e-05,6.33176]
[1779007294544,52.14,78005.89,0.0,0.95788,2e-05,6.32397]
[1779007295600,52.14,78005.89,0.0,0.95788,2e-05,6.32397]
[1779007295812,52.13,78005.47,0.0,0.9579,2e-05,6.3213]
[1779007305621,52.03,78005.51,0.0,0.95819,2e-05,6.28642]
[1779007305963,52.03,78005.51,0.0,0.95819,2e-05,6.28642]
[1779007306059,52.03,78005.51,0.0,0.95819,2e-05,6.28642]
[1779007306238,52.03,78005.51,0.0,0.95819,2e-05,6.28642]
[1779007306312,52.03,78005.51,0.0,0.95819,2e-05,6.28642]
[1779007306628,52.03,78006.23,0.0,0.95823,2e-05,6.28126]
[1779007310656,51.99,78011.41,0.0,0.95845,2e-05,6.25476]
[1779007312249,51.99,78013.47,0.0,0.95852,2e-05,6.24629]
[1779007312311,51.99,78013.47,0.0,0.95852,2e-05,6.24629]
[1779007312670,51.98,78014.44,0.0,0.95857,2e-05,6.2411]
[1779007312874,51.98,78014.44,0.0,0.95857,2e-05,6.2411]
[1779007313059,51.98,78014.44,0.0,0.95857,2e-05,6.2411]
[1779007318712,51.94,78015.46,0.0,0.9587,2e-05,6.22484]
[1779007323433,51.92,78015.42,0.0,0.95877,2e-05,6.21661]
[1779007323550,51.92,78015.42,0.0,0.95877,2e-05,6.21661]
[1779007323562,51.92,78015.42,0.0,0.95877,2e-05,6.21661]
[1779007323748,51.91,78015.39,0.0,0.95878,2e-05,6.21466]
[1779007328783,51.88,78015.2,0.0,0.95886,2e-05,6.20534]
[1779007333818,51.87,78015.07,0.0,0.9589,2e-05,6.20048]
[1779007339861,51.9,78015.21,0.0,0.9588,2e-05,6.2119]
[1779007345290,51.91,78015.14,0.0,0.95877,2e-05,6.21566]
[1779007347362,51.93,78015.14,0.0,0.95873,2e-05,6.22067]
[1779007347563,51.93,78015.14,0.0,0.95873,2e-05,6.22067]
[1779007347663,51.93,78015.14,0.0,0.95873,2e-05,6.22116]
[1779007348199,51.93,78015.14,0.0,0.95873,2e-05,6.22116]
[1779007348320,51.93,78015.14,0.0,0.95873,2e-05,6.22116]
[1779007358994,51.94,78016.96,0.0,0.95876,2e-05,6.21621]
[1779007360002,51.94,78020.85,0.0,0.95886,2e-05,6.2048]
[1779007362016,51.93,78025.22,0.0,0.95898,2e-05,6.19003]
[1779007363717,51.93,78025.22,0.0,0.95898,2e-05,6.19003]
[1779007363813,51.93,78025.22,0.0,0.95898,2e-05,6.19003]
[1779007363818,51.93,78026.11,0.0,0.95901,2e-05,6.18711]
[1779007364201,51.93,78026.11,0.0,0.95901,2e-05,6.18711]
[1779007364313,51.93,78026.11,0.0,0.95901,2e-05,6.18711]
[1779007373335,51.93,78026.99,0.0,0.95904,2e-05,6.18391]
[1779007373447,51.93,78026.99,0.0,0.95904,2e-05,6.18391]
[1779007373561,51.93,78026.99,0.0,0.95904,2e-05,6.18391]
[1779007373662,51.92,78026.99,0.0,0.95904,2e-05,6.18294]
[1779007380227,51.91,78027.3,0.0,0.95908,2e-05,6.17885]
[1779007380310,51.91,78027.3,0.0,0.95908,2e-05,6.17885]
[1779007383681,51.91,78026.81,0.0,0.95907,2e-05,6.17971]
[1779007383812,51.91,78026.81,0.0,0.95907,2e-05,6.17971]
[1779007383780,51.91,78026.09,0.0,0.95905,2e-05,6.1815]
[1779007384169,51.91,78025.92,0.0,0.95905,2e-05,6.18199]
[1779007389204,51.91,78025.55,0.0,0.95905,2e-05,6.18236]
[1779007396337,51.91,78025.75,0.0,0.95906,2e-05,6.18127]
[1779007396561,51.91,78025.75,0.0,0.95906,2e-05,6.18127]
[1779007402295,51.91,78026.22,0.0,0.95908,2e-05,6.17884]
[1779007407330,51.9,78026.27,0.0,0.95908,2e-05,6.17817]
[1779007408493,51.9,78026.27,0.0,0.95908,2e-05,6.17817]
[1779007408563,51.9,78026.27,0.0,0.95908,2e-05,6.17817]
[1779007408664,51.9,78026.31,0.0,0.95908,2e-05,6.17824]
[1779007409267,51.9,78026.31,0.0,0.95908,2e-05,6.17824]
[1779007409310,51.9,78026.31,0.0,0.95908,2e-05,6.17824]
[1779007414379,51.91,78026.26,0.0,0.95909,2e-05,6.177]
[1779007419414,51.91,78026.15,0.0,0.95907,2e-05,6.17879]
[1779007425456,51.92,78025.53,0.0,0.95904,2e-05,6.1823]
[1779007430491,51.92,78025.42,0.0,0.95904,2e-05,6.18279]
[1779007433537,51.92,78025.65,0.0,0.95905,2e-05,6.18188]
[1779007433564,51.92,78025.65,0.0,0.95905,2e-05,6.18188]
[1779007433704,51.92,78025.56,0.0,0.95905,2e-05,6.18188]
[1779007434195,51.92,78025.56,0.0,0.95905,2e-05,6.18188]
[1779007434310,51.92,78025.56,0.0,0.95905,2e-05,6.18188]
[1779007439554,51.92,78024.68,0.0,0.95903,2e-05,6.18378]
[1779007440750,51.92,78024.68,0.0,0.95903,2e-05,6.18378]
[1779007440812,51.92,78024.68,0.0,0.95903,2e-05,6.18378]
[1779007445771,51.91,78026.0,0.0,0.95907,2e-05,6.17938]
[1779007445810,51.91,78026.0,0.0,0.95907,2e-05,6.17938]
[1779007445872,51.91,78026.28,0.0,0.95907,2e-05,6.17834]
[1779007451638,51.91,78026.99,0.0,0.9591,2e-05,6.17573]
[1779007454082,51.91,78026.99,0.0,0.9591,2e-05,6.17573]
[1779007454311,51.91,78026.99,0.0,0.9591,2e-05,6.17573]
[1779007459694,51.91,78029.94,0.0,0.95916,2e-05,6.16838]
[1779007460701,51.92,78034.27,0.0,0.95926,2e-05,6.15629]
[1779007463192,51.91,78034.47,0.0,0.95927,2e-05,6.15481]
[1779007463313,51.91,78034.47,0.0,0.95927,2e-05,6.15481]
[1779007463939,51.91,78034.47,0.0,0.95927,2e-05,6.15481]
[1779007464066,51.91,78034.47,0.0,0.95927,2e-05,6.15481]
[1779007464729,51.91,78034.87,0.0,0.95928,2e-05,6.15352]
[1779007469764,51.91,78037.65,0.0,0.95936,2e-05,6.14455]
[1779007471330,51.91,78037.65,0.0,0.95936,2e-05,6.14455]
[1779007471562,51.91,78037.65,0.0,0.95936,2e-05,6.14455]
[1779007471643,51.91,78037.65,0.0,0.95938,2e-05,6.14103]
[1779007472202,51.91,78037.65,0.0,0.95938,2e-05,6.14103]
[1779007472312,51.91,78037.65,0.0,0.95938,2e-05,6.14103]
[1779007476813,51.89,78045.1,0.0,0.95961,2e-05,6.11312]
[1779007477821,51.88,78051.26,0.0,0.95977,2e-05,6.09387]
[1779007479834,51.88,78054.06,0.0,0.95985,2e-05,6.0844]
[1779007480577,51.88,78054.06,0.0,0.95985,2e-05,6.0844]
[1779007480811,51.88,78054.06,0.0,0.95985,2e-05,6.0844]
[1779007480841,51.88,78054.77,0.0,0.95987,2e-05,6.08226]
[1779007481712,51.88,78054.77,0.0,0.95987,2e-05,6.08226]
[1779007481812,51.88,78054.77,0.0,0.95987,2e-05,6.08226]
[1779007487890,51.88,78054.71,0.0,0.95988,2e-05,6.08156]
[1779007490653,51.88,78054.71,0.0,0.95988,2e-05,6.08131]
[1779007490815,51.88,78054.71,0.0,0.95988,2e-05,6.08131]
[1779007490911,51.88,78054.62,0.0,0.95988,2e-05,6.08144]
[1779007491806,51.88,78054.62,0.0,0.95988,2e-05,6.08144]
[1779007492061,51.87,78054.57,0.0,0.95988,2e-05,6.08145]
[1779007496958,51.87,78068.46,0.0,0.96021,2e-05,6.04154]
[1779007497965,51.87,78072.65,0.0,0.96031,2e-05,6.02914]
[1779007499198,51.87,78074.08,0.0,0.96035,2e-05,6.02473]
[1779007499311,51.87,78074.08,0.0,0.96035,2e-05,6.02473]
[1779007499981,51.87,78073.66,0.0,0.96034,2e-05,6.0256]
[1779007500726,51.87,78073.66,0.0,0.96034,2e-05,6.0256]
[1779007500812,51.87,78073.66,0.0,0.96034,2e-05,6.0256]
[1779007506021,51.87,78075.23,0.0,0.96039,2e-05,6.02012]
[1779007515007,51.87,78075.37,0.0,0.96039,2e-05,6.01941]
[1779007515060,51.87,78075.37,0.0,0.96039,2e-05,6.01941]
[1779007515084,51.86,78076.08,0.0,0.96042,2e-05,6.01601]
[1779007516042,51.86,78076.08,0.0,0.96042,2e-05,6.01601]
[1779007516066,51.86,78076.08,0.0,0.96042,2e-05,6.01601]
[1779007527168,51.86,78075.67,0.0,0.96041,2e-05,6.01661]
[1779007535239,51.86,78075.66,0.0,0.96041,2e-05,6.01662]
[1779007535311,51.86,78075.66,0.0,0.96041,2e-05,6.01662]
[1779007535864,51.86,78075.66,0.0,0.96041,2e-05,6.01662]
[1779007535903,51.86,78075.66,0.0,0.96043,2e-05,6.01375]
[1779007536069,51.86,78075.66,0.0,0.96043,2e-05,6.01375]
[1779007541273,51.86,78075.89,0.0,0.96044,2e-05,6.01308]
[1779007548322,51.86,78075.77,0.0,0.96043,2e-05,6.01342]
[1779007553813,51.86,78075.47,0.0,0.96043,2e-05,6.01428]
[1779007553914,51.86,78072.48,0.0,0.96036,2e-05,6.02268]
[1779007554059,51.86,78072.48,0.0,0.96036,2e-05,6.02268]
[1779007554364,51.86,78071.84,0.0,0.96034,2e-05,6.02449]
[1779007555426,51.86,78071.84,0.0,0.96034,2e-05,6.02449]
[1779007555563,51.86,78071.84,0.0,0.96034,2e-05,6.02449]
[1779007561419,51.86,78071.03,0.0,0.96033,2e-05,6.02618]
[1779007562611,51.86,78071.03,0.0,0.96033,2e-05,6.02618]
[1779007562813,51.86,78071.03,0.0,0.96033,2e-05,6.02618]
[1779007564435,51.86,78065.37,0.0,0.9602,2e-05,6.04179]
[1779007565744,51.86,78065.37,0.0,0.9602,2e-05,6.04179]
[1779007565809,51.86,78065.37,0.0,0.9602,2e-05,6.04179]
[1779007565909,51.85,78060.79,0.0,0.9601,2e-05,6.05378]
[1779007567050,51.85,78060.79,0.0,0.9601,2e-05,6.05378]
[1779007567061,51.85,78060.82,0.0,0.9601,2e-05,6.05369]
[1779007572492,51.84,78059.72,0.0,0.9601,2e-05,6.05368]
[1779007578534,51.84,78059.77,0.0,0.96011,2e-05,6.0518]
[1779007580475,51.84,78059.29,0.0,0.9601,2e-05,6.05311]
[1779007580563,51.84,78059.29,0.0,0.9601,2e-05,6.05311]
[1779007580576,51.84,78058.75,0.0,0.96009,2e-05,6.05459]
[1779007581856,51.84,78058.75,0.0,0.96009,2e-05,6.05459]
[1779007582062,51.84,78058.75,0.0,0.96009,2e-05,6.05459]
[1779007587597,51.84,78056.32,0.0,0.96004,2e-05,6.06101]
[1779007592632,51.84,78056.37,0.0,0.96006,2e-05,6.05771]
[1779007596379,51.84,78056.54,0.0,0.96006,2e-05,6.05703]
[1779007596560,51.84,78056.54,0.0,0.96006,2e-05,6.05703]
[1779007596662,51.84,78057.72,0.0,0.96009,2e-05,6.05362]
[1779007597807,51.84,78057.72,0.0,0.96009,2e-05,6.05362]
[1779007598062,51.84,78057.72,0.0,0.96009,2e-05,6.05362]
[1779007599683,51.84,78060.73,0.0,0.96016,2e-05,6.04494]
[1779007604399,51.84,78060.65,0.0,0.96016,2e-05,6.04497]
[1779007604562,51.84,78060.65,0.0,0.96016,2e-05,6.04497]
[1779007604718,51.84,78059.97,0.0,0.96015,2e-05,6.04684]
[1779007606444,51.84,78059.72,0.0,0.96014,2e-05,6.0475]
[1779007606562,51.84,78059.72,0.0,0.96014,2e-05,6.0475]
[1779007611767,51.83,78059.61,0.0,0.96014,2e-05,6.04748]
[1779007616482,51.83,78060.33,0.0,0.96016,2e-05,6.04521]
[1779007616565,51.83,78060.33,0.0,0.96016,2e-05,6.04521]
[1779007616802,51.83,78059.8,0.0,0.96015,2e-05,6.04665]
[1779007618034,51.83,78059.8,0.0,0.96015,2e-05,6.04665]
[1779007618065,51.83,78059.8,0.0,0.96015,2e-05,6.04665]
[1779007622989,51.83,78060.28,0.0,0.96016,2e-05,6.04499]
[1779007623058,51.83,78060.28,0.0,0.96016,2e-05,6.04499]
[1779007623090,51.83,78059.66,0.0,0.96015,2e-05,6.04662]
[1779007624402,51.83,78059.66,0.0,0.96015,2e-05,6.04662]
[1779007624570,51.83,78059.66,0.0,0.96015,2e-05,6.04662]
[1779007632915,51.83,78059.75,0.0,0.96016,2e-05,6.04569]
[1779007638945,51.83,78059.75,0.0,0.96016,2e-05,6.04569]
[1779007640811,51.83,78059.7,0.0,0.96016,2e-05,6.04535]
[1779007640949,51.83,78059.7,0.0,0.96016,2e-05,6.04535]
[1779007641062,51.83,78059.7,0.0,0.96016,2e-05,6.04535]
[1779007641050,51.83,78059.7,0.0,0.96016,2e-05,6.04527]
[1779007653055,51.83,78059.46,0.0,0.96018,2e-05,6.04226]
[1779007657811,51.83,78059.39,0.0,0.96018,2e-05,6.04219]
[1779007658063,51.83,78059.39,0.0,0.96018,2e-05,6.04219]
[1779007658086,51.83,78059.39,0.0,0.96018,2e-05,6.04219]
[1779007658090,51.83,78059.43,0.0,0.96018,2e-05,6.04201]
[1779007658309,51.83,78059.43,0.0,0.96018,2e-05,6.04201]
[1779007664135,51.82,78059.2,0.0,0.96018,2e-05,6.04226]
[1779007667764,51.82,78059.16,0.0,0.96018,2e-05,6.04217]
[1779007667811,51.82,78059.16,0.0,0.96018,2e-05,6.04217]
[1779007682968,51.82,78059.19,0.0,0.96019,2e-05,6.0415]
[1779007683063,51.82,78059.19,0.0,0.96019,2e-05,6.0415]
[1779007683164,51.82,78059.26,0.0,0.96019,2e-05,6.04083]
[1779007688303,51.82,78059.18,0.0,0.96019,2e-05,6.04072]
[1779007691226,51.82,78059.06,0.0,0.96019,2e-05,6.04099]
[1779007691311,51.82,78059.06,0.0,0.96019,2e-05,6.04099]
[1779007704415,51.82,78059.13,0.0,0.9602,2e-05,6.03973]
[1779007712471,51.81,78058.73,0.0,0.96021,2e-05,6.03746]
[1779007716610,51.81,78058.17,0.0,0.9602,2e-05,6.03882]
[1779007716812,51.81,78058.17,0.0,0.9602,2e-05,6.03882]
[1779007718588,51.81,78058.62,0.0,0.96021,2e-05,6.0374]
[1779007718810,51.81,78058.62,0.0,0.96021,2e-05,6.0374]
[1779007718857,51.81,78058.75,0.0,0.96022,2e-05,6.03696]
[1779007724555,51.81,78058.76,0.0,0.96022,2e-05,6.0365]
[1779007734627,51.81,78058.75,0.0,0.96023,2e-05,6.03581]
[1779007741088,51.81,78058.68,0.0,0.96023,2e-05,6.03573]
[1779007741313,51.81,78058.68,0.0,0.96023,2e-05,6.03551]
[1779007746711,51.81,78062.06,0.0,0.96031,2e-05,6.02567]
[1779007747602,51.81,78062.06,0.0,0.96031,2e-05,6.02567]
[1779007747810,51.81,78062.06,0.0,0.96031,2e-05,6.02567]
[1779007748961,51.81,78061.98,0.0,0.96031,2e-05,6.02585]
[1779007749063,51.81,78061.98,0.0,0.96031,2e-05,6.02585]
[1779007749164,51.81,78062.09,0.0,0.96031,2e-05,6.02545]
[1779007755778,51.81,78062.83,0.0,0.96033,2e-05,6.02314]
[1779007758892,51.81,78062.79,0.0,0.96033,2e-05,6.02318]
[1779007759060,51.81,78062.79,0.0,0.96033,2e-05,6.02318]
[1779007764118,51.81,78062.83,0.0,0.96033,2e-05,6.02294]
[1779007769882,51.81,78062.77,0.0,0.96033,2e-05,6.02285]
[1779007774917,51.81,78062.7,0.0,0.96035,2e-05,6.02006]
[1779007788009,51.8,78062.67,0.0,0.96035,2e-05,6.01974]
[1779007790365,51.8,78062.67,0.0,0.96035,2e-05,6.01974]
[1779007790562,51.8,78062.67,0.0,0.96035,2e-05,6.01974]
[1779007793361,51.8,78062.65,0.0,0.96035,2e-05,6.01959]
[1779007793568,51.8,78062.65,0.0,0.96035,2e-05,6.01959]
[1779007802106,51.8,78062.79,0.0,0.96036,2e-05,6.01889]
[1779007810162,51.8,78062.54,0.0,0.96036,2e-05,6.01935]
[1779007816206,51.8,78062.53,0.0,0.96036,2e-05,6.01916]
[1779007825269,51.8,78062.75,0.0,0.96037,2e-05,6.01817]
[1779007830304,51.8,78062.42,0.0,0.96036,2e-05,6.01889]
[1779007832698,51.8,78062.42,0.0,0.96036,2e-05,6.01889]
[1779007832811,51.8,78062.42,0.0,0.96036,2e-05,6.01889]
[1779007840128,51.8,78062.42,0.0,0.96038,2e-05,6.01598]
[1779007840314,51.8,78062.42,0.0,0.96038,2e-05,6.01598]
[1779007841381,51.8,78055.54,0.0,0.96022,2e-05,6.03498]
[1779007842966,51.8,78055.54,0.0,0.96022,2e-05,6.03498]
[1779007843061,51.8,78055.54,0.0,0.96022,2e-05,6.03498]
[1779007843067,51.8,78055.35,0.0,0.96022,2e-05,6.03544]
[1779007848431,51.8,78057.63,0.0,0.96027,2e-05,6.02859]
[1779007855085,51.8,78057.79,0.0,0.96028,2e-05,6.02797]
[1779007855309,51.8,78057.79,0.0,0.96028,2e-05,6.02797]
[1779007861521,51.8,78061.91,0.0,0.96037,2e-05,6.01632]
[1779007866556,51.8,78061.77,0.0,0.96037,2e-05,6.01659]
[1779007871725,51.8,78061.92,0.0,0.96038,2e-05,6.01609]
[1779007871809,51.8,78061.92,0.0,0.96038,2e-05,6.01609]
[1779007871883,51.8,78066.06,0.0,0.96047,2e-05,6.00441]
[1779007875087,51.8,78069.34,0.0,0.96055,2e-05,5.99542]
[1779007875310,51.8,78069.34,0.0,0.96055,2e-05,5.99542]
[1779007875161,51.8,78072.16,0.0,0.96061,2e-05,5.98769]
[1779007877815,51.8,78072.2,0.0,0.96061,2e-05,5.98794]
[1779007878058,51.8,78072.2,0.0,0.96061,2e-05,5.98794]
[1779007878159,51.8,78067.71,0.0,0.96051,2e-05,6.00061]
[1779007882357,51.8,78065.18,0.0,0.96044,2e-05,6.00784]
[1779007882559,51.8,78065.14,0.0,0.96044,2e-05,6.00796]
[1779007882673,51.8,78065.38,0.0,0.96045,2e-05,6.00729]
[1779007884929,51.8,78065.1,0.0,0.96044,2e-05,6.00808]
[1779007885060,51.8,78065.1,0.0,0.96044,2e-05,6.00808]
[1779007890729,51.8,78065.51,0.0,0.96045,2e-05,6.00695]
[1779007895764,51.8,78065.27,0.0,0.96046,2e-05,6.00485]
[1779007900799,51.8,78065.5,0.0,0.96047,2e-05,6.00426]
[1779007905834,51.8,78065.61,0.0,0.96047,2e-05,6.00402]
[1779007911877,51.8,78066.42,0.0,0.96049,2e-05,6.00183]
[1779007916438,51.8,78065.42,0.0,0.96046,2e-05,6.00472]
[1779007916561,51.8,78065.42,0.0,0.96046,2e-05,6.00472]
[1779007919454,51.8,78065.95,0.0,0.96048,2e-05,6.00328]
[1779007919571,51.8,78065.95,0.0,0.96048,2e-05,6.00328]
[1779007919933,51.8,78066.43,0.0,0.96049,2e-05,6.00194]
[1779007924968,51.8,78067.01,0.0,0.9605,2e-05,6.0004]
[1779007930006,51.8,78067.02,0.0,0.9605,2e-05,6.00048]
[1779007935361,51.8,78068.39,0.0,0.96053,2e-05,5.9967]
[1779007936814,51.8,78070.83,0.0,0.96059,2e-05,5.9899]
[1779007938807,51.8,78071.25,0.0,0.9606,2e-05,5.98879]
[1779007942062,51.8,78071.26,0.0,0.9606,2e-05,5.98888]
[1779007942312,51.8,78071.26,0.0,0.9606,2e-05,5.98888]
[1779007942324,51.8,78071.31,0.0,0.9606,2e-05,5.98882]
[1779007947724,51.8,78070.47,0.0,0.96058,2e-05,5.99131]
[1779007947812,51.8,78070.47,0.0,0.96058,2e-05,5.99131]
[1779007953167,51.8,78071.0,0.0,0.9606,2e-05,5.9872]
[1779007958202,51.8,78070.31,0.0,0.96059,2e-05,5.9893]
[1779007963237,51.8,78069.92,0.0,0.96058,2e-05,5.99054]
[1779007965521,51.8,78069.93,0.0,0.96058,2e-05,5.99059]
[1779007965567,51.8,78069.93,0.0,0.96058,2e-05,5.99059]
[1779007966209,51.8,78069.93,0.0,0.96058,2e-05,5.99059]
[1779007966307,51.8,78069.93,0.0,0.96058,2e-05,5.99059]
[1779007966310,51.8,78070.28,0.0,0.96058,2e-05,5.98963]
[1779007972300,51.8,78070.21,0.0,0.96058,2e-05,5.98997]
[1779007977335,51.8,78069.74,0.0,0.96057,2e-05,5.9914]
[1779007982370,51.8,78078.32,0.0,0.96077,2e-05,5.96739]
[1779007984355,51.8,78078.78,0.0,0.96078,2e-05,5.96616]
[1779007984384,51.8,78079.04,0.0,0.96078,2e-05,5.96548]
[1779007984562,51.8,78079.04,0.0,0.96078,2e-05,5.96548]
[1779007984598,51.8,78079.04,0.0,0.96078,2e-05,5.96548]
[1779007984817,51.8,78079.04,0.0,0.96078,2e-05,5.96548]
[1779007990426,51.81,78078.83,0.0,0.96078,2e-05,5.96641]
[1779008001505,51.81,78078.75,0.0,0.96076,2e-05,5.96815]
[1779008009561,51.81,78078.56,0.0,0.96076,2e-05,5.96905]
[1779008014596,51.81,78078.52,0.0,0.96077,2e-05,5.96658]
[1779008020638,51.81,78078.63,0.0,0.96077,2e-05,5.96656]
[1779008026681,51.81,78078.56,0.0,0.96077,2e-05,5.96703]
[1779008029530,51.81,78078.5,0.0,0.96076,2e-05,5.96729]
[1779008029571,51.81,78078.5,0.0,0.96076,2e-05,5.96729]
[1779008029702,51.81,78078.0,0.0,0.96075,2e-05,5.96874]
[1779008030743,51.81,78078.0,0.0,0.96075,2e-05,5.96874]
[1779008030811,51.81,78078.0,0.0,0.96075,2e-05,5.96874]
[1779008036751,51.81,78075.59,0.0,0.96069,2e-05,5.97579]
[1779008041786,51.81,78075.07,0.0,0.96068,2e-05,5.97745]
[1779008046791,51.82,78074.04,0.0,0.96065,2e-05,5.98051]
[1779008046813,51.82,78074.04,0.0,0.96065,2e-05,5.98051]
[1779008047123,51.82,78074.04,0.0,0.96065,2e-05,5.98051]
[1779008047313,51.82,78074.04,0.0,0.96065,2e-05,5.98051]
[1779008047319,51.82,78074.04,0.0,0.96065,2e-05,5.98056]
[1779008052863,51.82,78074.04,0.0,0.96065,2e-05,5.98082]
[1779008057898,51.82,78074.17,0.0,0.96065,2e-05,5.9807]
[1779008061424,51.82,78075.06,0.0,0.96067,2e-05,5.9783]
[1779008061525,51.82,78074.95,0.0,0.96067,2e-05,5.97873]
[1779008061562,51.82,78074.95,0.0,0.96067,2e-05,5.97873]
[1779008062078,51.82,78074.95,0.0,0.96067,2e-05,5.97873]
[1779008062313,51.82,78074.95,0.0,0.96067,2e-05,5.97873]
[1779008067968,51.82,78075.38,0.0,0.96067,2e-05,5.97892]
[1779008071267,51.83,78077.54,0.0,0.96071,2e-05,5.97405]
[1779008071310,51.83,78077.54,0.0,0.96071,2e-05,5.97405]
[1779008071368,51.83,78078.26,0.0,0.96073,2e-05,5.97057]
[1779008071838,51.83,78078.26,0.0,0.96073,2e-05,5.97057]
[1779008072058,51.83,78078.26,0.0,0.96073,2e-05,5.97057]
[1779008079045,51.84,78078.07,0.0,0.96071,2e-05,5.9734]
[1779008083842,51.84,78077.97,0.0,0.9607,2e-05,5.97454]
[1779008084064,51.84,78077.97,0.0,0.9607,2e-05,5.97454]
[1779008084187,51.84,78077.97,0.0,0.9607,2e-05,5.97454]
[1779008084312,51.84,78077.97,0.0,0.9607,2e-05,5.97454]
[1779008084413,51.84,78076.85,0.0,0.96067,2e-05,5.97781]
[1779008088109,51.84,78072.92,0.0,0.96058,2e-05,5.989]
[1779008089646,51.84,78072.77,0.0,0.96058,2e-05,5.98946]
[1779008089814,51.84,78072.77,0.0,0.96058,2e-05,5.98946]
[1779008089995,51.84,78072.77,0.0,0.96058,2e-05,5.98946]
[1779008090068,51.84,78072.77,0.0,0.96058,2e-05,5.98946]
[1779008090129,51.84,78073.37,0.0,0.96059,2e-05,5.98782]
[1779008095165,51.84,78066.09,0.0,0.96042,2e-05,6.00852]
[1779008096171,51.84,78060.31,0.0,0.96028,2e-05,6.02482]
[1779008098186,51.84,78053.97,0.0,0.96013,2e-05,6.04268]
[1779008100050,51.84,78050.66,0.0,0.96005,2e-05,6.052]
[1779008100067,51.84,78050.66,0.0,0.96005,2e-05,6.052]
[1779008100415,51.84,78050.66,0.0,0.96005,2e-05,6.052]
[1779008100566,51.84,78050.66,0.0,0.96005,2e-05,6.052]
[1779008100513,51.84,78047.72,0.0,0.95999,2e-05,6.06018]
[1779008105234,51.84,78052.71,0.0,0.96011,2e-05,6.04578]
[1779008108376,51.84,78054.09,0.0,0.96014,2e-05,6.04176]
[1779008108563,51.84,78054.09,0.0,0.96014,2e-05,6.04176]
[1779008108411,51.84,78054.04,0.0,0.96014,2e-05,6.04181]
[1779008108896,51.84,78054.04,0.0,0.96014,2e-05,6.04181]
[1779008109058,51.84,78054.04,0.0,0.96014,2e-05,6.04181]
[1779008109262,51.84,78054.12,0.0,0.96014,2e-05,6.04158]
[1779008112283,51.84,78059.26,0.0,0.96026,2e-05,6.02693]
[1779008113312,51.84,78059.26,0.0,0.96026,2e-05,6.02693]
[1779008113567,51.84,78059.26,0.0,0.96026,2e-05,6.02693]
[1779008115911,51.84,78060.82,0.0,0.9603,2e-05,6.02246]
[1779008116059,51.84,78060.82,0.0,0.9603,2e-05,6.02246]
[1779008116311,51.84,78061.38,0.0,0.96031,2e-05,6.02087]
[1779008117948,51.84,78062.18,0.0,0.96033,2e-05,6.01861]
[1779008118061,51.84,78062.18,0.0,0.96033,2e-05,6.01861]
[1779008123360,51.84,78063.31,0.0,0.96036,2e-05,6.01541]
[1779008123946,51.84,78063.31,0.0,0.96036,2e-05,6.01541]
[1779008124066,51.84,78063.31,0.0,0.96036,2e-05,6.01541]
[1779008124565,51.84,78063.31,0.0,0.96036,2e-05,6.01541]
[1779008124367,51.84,78063.65,0.0,0.96037,2e-05,6.01445]
[1779008124810,51.84,78063.65,0.0,0.96037,2e-05,6.01445]
[1779008130409,51.84,78064.0,0.0,0.96038,2e-05,6.01351]
[1779008135444,51.84,78064.02,0.0,0.96039,2e-05,6.01066]
[1779008136765,51.84,78064.02,0.0,0.96039,2e-05,6.01066]
[1779008136817,51.84,78064.02,0.0,0.96039,2e-05,6.01066]
[1779008137103,51.84,78064.02,0.0,0.96039,2e-05,6.01066]
[1779008137311,51.84,78064.02,0.0,0.96039,2e-05,6.01066]
[1779008137409,51.84,78064.02,0.0,0.96039,2e-05,6.01066]
[1779008143500,51.84,78063.99,0.0,0.96039,2e-05,6.01075]
[1779008151036,51.84,78063.89,0.0,0.96039,2e-05,6.01102]
[1779008151062,51.84,78063.89,0.0,0.96039,2e-05,6.01102]
[1779008151516,51.84,78063.89,0.0,0.96039,2e-05,6.01102]
[1779008151565,51.84,78063.89,0.0,0.96039,2e-05,6.01102]
[1779008151561,51.84,78063.89,0.0,0.96039,2e-05,6.01099]
[1779008156592,51.84,78062.17,0.0,0.96035,2e-05,6.0158]
[1779008157596,51.84,78062.17,0.0,0.96035,2e-05,6.0158]
[1779008157811,51.84,78062.28,0.0,0.96035,2e-05,6.01547]
[1779008163641,51.84,78061.94,0.0,0.96035,2e-05,6.01631]
[1779008168676,51.84,78062.03,0.0,0.96035,2e-05,6.01594]
[1779008174065,51.84,78062.23,0.0,0.96035,2e-05,6.01529]
[1779008174310,51.84,78062.23,0.0,0.96035,2e-05,6.01529]
[1779008174361,51.84,78062.23,0.0,0.96035,2e-05,6.01529]
[1779008174568,51.84,78062.23,0.0,0.96035,2e-05,6.01529]
[1779008174590,51.84,78062.23,0.0,0.96035,2e-05,6.01524]
[1779008180760,51.84,78061.68,0.0,0.96034,2e-05,6.01665]
[1779008182429,51.84,78061.68,0.0,0.96034,2e-05,6.01665]
[1779008182562,51.84,78061.68,0.0,0.96034,2e-05,6.01665]
[1779008182663,51.84,78062.91,0.0,0.96037,2e-05,6.01313]
[1779008183057,51.84,78062.91,0.0,0.96037,2e-05,6.01313]
[1779008183322,51.84,78062.91,0.0,0.96037,2e-05,6.01313]
[1779008188816,51.84,78063.14,0.0,0.96038,2e-05,6.01236]
[1779008193851,51.83,78062.35,0.0,0.96038,2e-05,6.01166]
[1779008195148,51.83,78062.35,0.0,0.96038,2e-05,6.01166]
[1779008195314,51.83,78062.35,0.0,0.96038,2e-05,6.01166]
[1779008195677,51.83,78062.35,0.0,0.96038,2e-05,6.01166]
[1779008195415,51.83,78062.39,0.0,0.96038,2e-05,6.01153]
[1779008195816,51.83,78062.39,0.0,0.96038,2e-05,6.01153]
[1779008200901,51.83,78062.51,0.0,0.96038,2e-05,6.01105]
[1779008205935,51.83,78063.06,0.0,0.9604,2e-05,6.00939]
[1779008209963,51.83,78059.84,0.0,0.96032,2e-05,6.01839]
[1779008211934,51.83,78059.53,0.0,0.96031,2e-05,6.01923]
[1779008212065,51.83,78059.53,0.0,0.96031,2e-05,6.01923]
[1779008212663,51.83,78059.53,0.0,0.96031,2e-05,6.01923]
[1779008212165,51.83,78059.83,0.0,0.96032,2e-05,6.01802]
[1779008212811,51.83,78059.83,0.0,0.96032,2e-05,6.01802]
[1779008218033,51.83,78059.97,0.0,0.96035,2e-05,6.01549]
[1779008221054,51.82,78056.21,0.0,0.96027,2e-05,6.02504]
[1779008222446,51.82,78056.21,0.0,0.96027,2e-05,6.02504]
[1779008222565,51.82,78056.21,0.0,0.96027,2e-05,6.02504]
[1779008222666,51.82,78054.82,0.0,0.96024,2e-05,6.02822]
[1779008223310,51.82,78054.82,0.0,0.96024,2e-05,6.02822]
[1779008223567,51.82,78054.82,0.0,0.96024,2e-05,6.02822]
[1779008235152,51.81,78054.35,0.0,0.96026,2e-05,6.02515]
[1779008244215,51.8,78054.95,0.0,0.9603,2e-05,6.02027]
[1779008247656,51.8,78055.28,0.0,0.96032,2e-05,6.01865]
[1779008247810,51.8,78056.61,0.0,0.96035,2e-05,6.01455]
[1779008248435,51.8,78056.61,0.0,0.96035,2e-05,6.01455]
[1779008248566,51.8,78056.61,0.0,0.96035,2e-05,6.01455]
[1779008248644,51.79,78056.76,0.0,0.96036,2e-05,6.01346]
[1779008254285,51.79,78056.65,0.0,0.96039,2e-05,6.00931]
[1779008258894,51.79,78056.65,0.0,0.9604,2e-05,6.00802]
[1779008259060,51.79,78056.65,0.0,0.9604,2e-05,6.00802]
[1779008261034,51.79,78056.65,0.0,0.9604,2e-05,6.0077]
[1779008261062,51.79,78056.65,0.0,0.9604,2e-05,6.0077]
[1779008261135,51.78,78056.65,0.0,0.96041,2e-05,6.00706]
[1779008268383,51.78,78056.66,0.0,0.96042,2e-05,6.00482]
[1779008276439,51.77,78056.67,0.0,0.96044,2e-05,6.0023]
[1779008284495,51.76,78056.65,0.0,0.96046,2e-05,5.99991]
[1779008285128,51.76,78056.65,0.0,0.96046,2e-05,5.99991]
[1779008285321,51.76,78056.65,0.0,0.96046,2e-05,5.99991]
[1779008294566,51.75,78056.54,0.0,0.96049,2e-05,5.99723]
[1779008295497,51.75,78056.54,0.0,0.96049,2e-05,5.99723]
[1779008295560,51.75,78056.54,0.0,0.96049,2e-05,5.99723]
[1779008295573,51.75,78055.99,0.0,0.96048,2e-05,5.99818]
[1779008296499,51.75,78055.99,0.0,0.96048,2e-05,5.99818]
[1779008296561,51.75,78055.99,0.0,0.96048,2e-05,5.99818]
[1779008297587,51.75,78052.66,0.0,0.9604,2e-05,6.00698]
[1779008300609,51.75,78049.72,0.0,0.96034,2e-05,6.01433]
[1779008303214,51.75,78049.67,0.0,0.96035,2e-05,6.01382]
[1779008303309,51.75,78049.67,0.0,0.96035,2e-05,6.01382]
[1779008303630,51.75,78050.18,0.0,0.96036,2e-05,6.01206]
[1779008303885,51.75,78050.18,0.0,0.96036,2e-05,6.01206]
[1779008304060,51.75,78050.18,0.0,0.96036,2e-05,6.01206]
[1779008309672,51.74,78051.33,0.0,0.9604,2e-05,6.00694]
[1779008316230,51.74,78050.9,0.0,0.96042,2e-05,6.00412]
[1779008316309,51.74,78050.9,0.0,0.96042,2e-05,6.00412]
[1779008316685,51.74,78050.9,0.0,0.96042,2e-05,6.00412]
[1779008316786,51.73,78050.9,0.0,0.96043,2e-05,6.00322]
[1779008316813,51.73,78050.9,0.0,0.96043,2e-05,6.00322]
[1779008323385,51.73,78051.1,0.0,0.96044,2e-05,6.00147]
[1779008329814,51.72,78054.57,0.0,0.96054,2e-05,5.98908]
[1779008330184,51.72,78054.57,0.0,0.96054,2e-05,5.98908]
[1779008330310,51.72,78054.57,0.0,0.96054,2e-05,5.98908]
[1779008331290,51.72,78054.57,0.0,0.96054,2e-05,5.98908]
[1779008331309,51.72,78054.57,0.0,0.96054,2e-05,5.98908]
[1779008331388,51.72,78058.8,0.0,0.96065,2e-05,5.9769]
[1779008336275,51.72,78059.39,0.0,0.96067,2e-05,5.97425]
[1779008336308,51.72,78059.39,0.0,0.96067,2e-05,5.97425]
[1779008336409,51.72,78060.55,0.0,0.9607,2e-05,5.97074]
[1779008337081,51.72,78060.55,0.0,0.9607,2e-05,5.97074]
[1779008337309,51.72,78060.55,0.0,0.9607,2e-05,5.97074]
[1779008342906,51.71,78061.03,0.0,0.96072,2e-05,5.96772]
[1779008348480,51.71,78062.2,0.0,0.96076,2e-05,5.96348]
[1779008348562,51.71,78062.2,0.0,0.96076,2e-05,5.96348]
[1779008348581,51.71,78062.3,0.0,0.96076,2e-05,5.96296]
[1779008349934,51.71,78063.86,0.0,0.9608,2e-05,5.95835]
[1779008350062,51.71,78063.86,0.0,0.9608,2e-05,5.95835]
[1779008356045,51.71,78064.86,0.0,0.96083,2e-05,5.95421]
[1779008356058,51.71,78064.86,0.0,0.96083,2e-05,5.95421]
[1779008356273,51.71,78064.99,0.0,0.96084,2e-05,5.95362]
[1779008356928,51.71,78064.99,0.0,0.96084,2e-05,5.95362]
[1779008357061,51.71,78064.99,0.0,0.96084,2e-05,5.95362]
[1779008363048,51.7,78065.32,0.0,0.96086,2e-05,5.95115]
[1779008364665,51.7,78065.32,0.0,0.96086,2e-05,5.95115]
[1779008364809,51.7,78065.32,0.0,0.96086,2e-05,5.95115]
[1779008370097,51.7,78065.17,0.0,0.96087,2e-05,5.95001]
[1779008375132,51.69,78064.79,0.0,0.96088,2e-05,5.94716]
[1779008380167,51.69,78066.01,0.0,0.96092,2e-05,5.94267]
[1779008385325,51.69,78065.94,0.0,0.96092,2e-05,5.94266]
[1779008386285,51.69,78065.94,0.0,0.96093,2e-05,5.94181]
[1779008386310,51.69,78065.94,0.0,0.96093,2e-05,5.94181]
[1779008388808,51.69,78065.94,0.0,0.96093,2e-05,5.94159]
[1779008388909,51.68,78065.91,0.0,0.96093,2e-05,5.94104]
[1779008391097,51.68,78065.38,0.0,0.96092,2e-05,5.94232]
[1779008391312,51.68,78065.38,0.0,0.96092,2e-05,5.94232]
[1779008396202,51.68,78063.86,0.0,0.9609,2e-05,5.94549]
[1779008396310,51.68,78063.86,0.0,0.9609,2e-05,5.94549]
[1779008396690,51.68,78063.86,0.0,0.9609,2e-05,5.94549]
[1779008396811,51.68,78063.86,0.0,0.9609,2e-05,5.94549]
[1779008396791,51.68,78064.93,0.0,0.96093,2e-05,5.94205]
[1779008402764,51.68,78064.7,0.0,0.96093,2e-05,5.94184]
[1779008402808,51.68,78064.7,0.0,0.96093,2e-05,5.94184]
[1779008410378,51.67,78068.25,0.0,0.96102,2e-05,5.93009]
[1779008411650,51.67,78068.25,0.0,0.96102,2e-05,5.93009]
[1779008411812,51.67,78068.25,0.0,0.96102,2e-05,5.93009]
[1779008413451,51.67,78064.54,0.0,0.96094,2e-05,5.94011]
[1779008413563,51.67,78064.54,0.0,0.96094,2e-05,5.94011]
[1779008413634,51.67,78064.03,0.0,0.96093,2e-05,5.94134]
[1779008419441,51.67,78063.76,0.0,0.96093,2e-05,5.94088]
[1779008420867,51.67,78063.76,0.0,0.96093,2e-05,5.94088]
[1779008421059,51.67,78064.83,0.0,0.96096,2e-05,5.93768]
[1779008426492,51.66,78064.8,0.0,0.96097,2e-05,5.93661]
[1779008432532,51.66,78064.38,0.0,0.96099,2e-05,5.93385]
[1779008438574,51.66,78064.75,0.0,0.961,2e-05,5.93172]
[1779008443609,51.65,78064.58,0.0,0.96101,2e-05,5.93131]
[1779008449652,51.65,78064.62,0.0,0.96102,2e-05,5.93015]
[1779008454688,51.65,78064.62,0.0,0.96102,2e-05,5.92932]
[1779008459723,51.65,78064.82,0.0,0.96103,2e-05,5.92798]
[1779008462111,51.65,78064.86,0.0,0.96104,2e-05,5.92744]
[1779008462314,51.65,78064.86,0.0,0.96104,2e-05,5.92744]
[1779008464043,51.64,78064.94,0.0,0.96104,2e-05,5.92707]
[1779008464060,51.64,78064.94,0.0,0.96104,2e-05,5.92707]
[1779008464758,51.64,78064.9,0.0,0.96104,2e-05,5.92705]
[1779008469793,51.64,78064.18,0.0,0.96103,2e-05,5.92852]
[1779008471759,51.64,78063.43,0.0,0.96101,2e-05,5.93049]
[1779008471810,51.64,78063.43,0.0,0.96101,2e-05,5.93049]
[1779008477849,51.64,78064.32,0.0,0.96104,2e-05,5.92714]
[1779008482884,51.64,78064.41,0.0,0.96105,2e-05,5.92631]
[1779008486753,51.64,78064.42,0.0,0.96105,2e-05,5.92596]
[1779008486810,51.64,78064.42,0.0,0.96105,2e-05,5.92596]
[1779008488374,51.64,78064.44,0.0,0.96105,2e-05,5.92569]
[1779008488568,51.64,78064.44,0.0,0.96105,2e-05,5.92569]
[1779008489933,51.64,78064.49,0.0,0.96105,2e-05,5.92535]
[1779008494972,51.63,78064.95,0.0,0.96109,2e-05,5.92077]
[1779008498896,51.63,78065.23,0.0,0.96109,2e-05,5.9198]
[1779008499058,51.63,78066.1,0.0,0.96112,2e-05,5.91719]
[1779008505040,51.63,78066.99,0.0,0.96114,2e-05,5.91418]
[1779008506525,51.63,78066.99,0.0,0.96114,2e-05,5.91418]
[1779008506561,51.63,78066.99,0.0,0.96114,2e-05,5.91418]
[1779008507402,51.63,78067.43,0.0,0.96115,2e-05,5.91286]
[1779008507560,51.63,78067.43,0.0,0.96115,2e-05,5.91286]
[1779008507661,51.63,78067.3,0.0,0.96115,2e-05,5.91314]
[1779008513096,51.63,78067.15,0.0,0.96115,2e-05,5.91304]
[1779008518131,51.63,78067.27,0.0,0.96116,2e-05,5.91226]
[1779008523168,51.63,78067.33,0.0,0.96116,2e-05,5.91163]
[1779008527623,51.63,78067.29,0.0,0.96116,2e-05,5.91147]
[1779008527808,51.63,78067.29,0.0,0.96116,2e-05,5.91147]
[1779008533238,51.62,78066.76,0.0,0.96116,2e-05,5.91229]
[1779008537601,51.62,78067.66,0.0,0.96118,2e-05,5.90947]
[1779008537816,51.62,78067.66,0.0,0.96118,2e-05,5.90947]
[1779008539992,51.62,78068.23,0.0,0.96119,2e-05,5.9077]
[1779008540063,51.62,78068.23,0.0,0.96119,2e-05,5.9077]
[1779008540287,51.62,78068.27,0.0,0.9612,2e-05,5.9074]
[1779008546933,51.62,78068.2,0.0,0.9612,2e-05,5.90732]
[1779008547066,51.62,78069.37,0.0,0.96123,2e-05,5.90368]
[1779008552371,51.62,78073.32,0.0,0.96134,2e-05,5.88945]
[1779008553394,51.62,78073.32,0.0,0.96134,2e-05,5.88945]
[1779008553563,51.62,78073.32,0.0,0.96134,2e-05,5.88945]
[1779008553992,51.62,78073.32,0.0,0.96134,2e-05,5.88945]
[1779008554041,51.62,78075.26,0.0,0.96138,2e-05,5.8839]
[1779008554059,51.62,78075.26,0.0,0.96138,2e-05,5.8839]
[1779008559420,51.62,78078.45,0.0,0.96146,2e-05,5.87475]
[1779008563680,51.62,78078.58,0.0,0.96146,2e-05,5.87426]
[1779008563809,51.62,78078.58,0.0,0.96146,2e-05,5.87426]
[1779008569122,51.61,78079.2,0.0,0.9615,2e-05,5.8703]
[1779008569309,51.61,78079.2,0.0,0.9615,2e-05,5.8703]
[1779008571892,51.61,78081.09,0.0,0.96155,2e-05,5.86425]
[1779008571902,51.61,78081.16,0.0,0.96155,2e-05,5.86356]
[1779008572403,51.61,78081.16,0.0,0.96155,2e-05,5.86356]
[1779008577547,51.6,78083.22,0.0,0.96161,2e-05,5.85593]
[1779008580568,51.6,78088.34,0.0,0.96174,2e-05,5.84042]
[1779008583092,51.58,78091.69,0.0,0.96188,2e-05,5.82331]
[1779008583311,51.58,78091.69,0.0,0.96188,2e-05,5.82331]
[1779008583589,51.57,78091.67,0.0,0.96191,2e-05,5.81969]
[1779008589631,51.51,78091.29,0.0,0.96207,2e-05,5.79976]
[1779008594666,51.48,78092.2,0.0,0.96215,2e-05,5.78971]
[1779008596681,51.47,78099.45,0.0,0.96234,2e-05,5.76633]
[1779008599702,51.47,78103.96,0.0,0.96245,2e-05,5.75308]
[1779008604737,51.44,78106.37,0.0,0.9626,2e-05,5.73459]
[1779008609772,51.43,78101.03,0.0,0.96249,2e-05,5.74817]
[1779008610783,51.43,78091.25,0.0,0.96227,2e-05,5.77495]
[1779008611788,51.43,78085.07,0.0,0.96215,2e-05,5.78904]
[1779008612795,51.43,78084.12,0.0,0.96213,2e-05,5.79137]
[1779008617830,51.43,78083.34,0.0,0.96212,2e-05,5.79187]
[1779008623872,51.42,78084.78,0.0,0.96217,2e-05,5.78589]
[1779008627900,51.42,78088.63,0.0,0.96227,2e-05,5.7736]
[1779008632935,51.41,78091.07,0.0,0.96234,2e-05,5.76531]
[1779008637970,51.41,78093.26,0.0,0.9624,2e-05,5.75777]
[1779008643006,51.4,78096.2,0.0,0.96248,2e-05,5.74825]
[1779008648041,51.4,78097.23,0.0,0.96251,2e-05,5.74401]
[1779008653080,51.4,78098.64,0.0,0.96256,2e-05,5.73877]
[1779008658115,51.39,78098.64,0.0,0.96257,2e-05,5.73746]
[1779008660973,51.39,78098.06,0.0,0.96256,2e-05,5.73852]
[1779008661065,51.39,78098.06,0.0,0.96256,2e-05,5.73852]
[1779008661074,51.39,78098.06,0.0,0.96256,2e-05,5.73825]
[1779008666171,51.39,78097.23,0.0,0.96255,2e-05,5.73918]
[1779008671206,51.38,78098.45,0.0,0.96261,2e-05,5.73144]
[1779008676241,51.37,78096.82,0.0,0.96259,2e-05,5.73326]
[1779008681277,51.37,78096.34,0.0,0.96261,2e-05,5.73191]
[1779008686311,51.36,78095.69,0.0,0.96261,2e-05,5.73102]
[1779008687318,51.36,78090.8,0.0,0.96251,2e-05,5.74397]
[1779008688325,51.35,78086.77,0.0,0.96242,2e-05,5.75455]
[1779008690339,51.35,78082.79,0.0,0.96234,2e-05,5.76439]
[1779008691346,51.35,78078.56,0.0,0.96225,2e-05,5.77552]
[1779008693360,51.35,78069.99,0.0,0.96206,2e-05,5.7986]
[1779008696381,51.34,78065.28,0.0,0.96196,2e-05,5.81054]
[1779008697388,51.34,78059.45,0.0,0.96183,2e-05,5.82638]
[1779008698395,51.34,78051.69,0.0,0.96165,2e-05,5.84763]
[1779008699402,51.34,78046.1,0.0,0.96153,2e-05,5.86281]
[1779008702586,51.34,78047.56,0.0,0.96157,2e-05,5.85776]
[1779008702907,51.34,78053.67,0.0,0.96171,2e-05,5.84021]
[1779008703431,51.33,78058.21,0.0,0.96182,2e-05,5.8271]
[1779008704817,51.33,78058.21,0.0,0.96182,2e-05,5.8271]
[1779008710480,51.33,78060.22,0.0,0.96189,2e-05,5.8184]
[1779008715681,51.32,78061.92,0.0,0.96195,2e-05,5.81109]
[1779008715810,51.32,78061.92,0.0,0.96195,2e-05,5.81109]
[1779008715911,51.32,78061.42,0.0,0.96194,2e-05,5.81185]
[1779008718265,51.31,78063.22,0.0,0.962,2e-05,5.80558]
[1779008718311,51.31,78063.22,0.0,0.962,2e-05,5.80558]
[1779008723571,51.3,78062.25,0.0,0.962,2e-05,5.80465]
[1779008727280,51.3,78062.6,0.0,0.96202,2e-05,5.8025]
[1779008727314,51.3,78062.6,0.0,0.96202,2e-05,5.8025]
[1779008727639,51.3,78062.6,0.0,0.96202,2e-05,5.8025]
[1779008727811,51.3,78062.6,0.0,0.96202,2e-05,5.8025]
[1779008727841,51.3,78063.2,0.0,0.96204,2e-05,5.79966]
[1779008733641,51.29,78062.66,0.0,0.96208,2e-05,5.79497]
[1779008738676,51.28,78063.39,0.0,0.96211,2e-05,5.7902]
[1779008744718,51.27,78063.32,0.0,0.96214,2e-05,5.78721]
[1779008746801,51.27,78063.28,0.0,0.96214,2e-05,5.7868]
[1779008746812,51.27,78063.28,0.0,0.96214,2e-05,5.7868]
[1779008746902,51.27,78063.43,0.0,0.96215,2e-05,5.78586]
[1779008747923,51.27,78063.43,0.0,0.96215,2e-05,5.78586]
[1779008748059,51.27,78063.43,0.0,0.96215,2e-05,5.78586]
[1779008753781,51.26,78064.21,0.0,0.9622,2e-05,5.78012]
[1779008757162,51.25,78064.03,0.0,0.96219,2e-05,5.78012]
[1779008757315,51.25,78064.03,0.0,0.96219,2e-05,5.78012]
[1779008757814,51.25,78064.03,0.0,0.96219,2e-05,5.78012]
[1779008758060,51.25,78064.03,0.0,0.96219,2e-05,5.78012]
[1779008758161,51.25,78064.0,0.0,0.96221,2e-05,5.77821]
[1779008763856,51.24,78064.7,0.0,0.96225,2e-05,5.7738]
[1779008768891,51.23,78064.85,0.0,0.96227,2e-05,5.77095]
[1779008773926,51.23,78064.74,0.0,0.96229,2e-05,5.76884]
[1779008779969,51.22,78064.74,0.0,0.96231,2e-05,5.76598]
[1779008781898,51.22,78064.78,0.0,0.96231,2e-05,5.76539]
[1779008782067,51.22,78064.78,0.0,0.96231,2e-05,5.76539]
[1779008782123,51.21,78064.78,0.0,0.96232,2e-05,5.76444]
[1779008782420,51.21,78064.78,0.0,0.96232,2e-05,5.76444]
[1779008782561,51.21,78064.78,0.0,0.96232,2e-05,5.76444]
[1779008789033,51.21,78064.74,0.0,0.96234,2e-05,5.76173]
[1779008796081,51.2,78064.69,0.0,0.96238,2e-05,5.75587]
[1779008796674,51.2,78064.69,0.0,0.96238,2e-05,5.75587]
[1779008796812,51.2,78064.69,0.0,0.96238,2e-05,5.75587]
[1779008797088,51.19,78064.8,0.0,0.96239,2e-05,5.75466]
[1779008797417,51.19,78064.8,0.0,0.96239,2e-05,5.75466]
[1779008797562,51.19,78064.8,0.0,0.96239,2e-05,5.75466]
[1779008803130,51.19,78064.69,0.0,0.96241,2e-05,5.75227]
[1779008807579,51.18,78064.73,0.0,0.96243,2e-05,5.7504]
[1779008807811,51.18,78064.73,0.0,0.96243,2e-05,5.7504]
[1779008808171,51.18,78064.73,0.0,0.96243,2e-05,5.7504]
[1779008808272,51.18,78064.73,0.0,0.96243,2e-05,5.74996]
[1779008808313,51.18,78064.73,0.0,0.96243,2e-05,5.74996]
[1779008815218,51.17,78064.76,0.0,0.96246,2e-05,5.74688]
[1779008820253,51.17,78064.45,0.0,0.96247,2e-05,5.74564]
[1779008820790,51.17,78064.45,0.0,0.96247,2e-05,5.74564]
[1779008820820,51.17,78064.45,0.0,0.96247,2e-05,5.74564]
[1779008821260,51.16,78064.72,0.0,0.96248,2e-05,5.74447]
[1779008821536,51.16,78064.72,0.0,0.96248,2e-05,5.74447]
[1779008821568,51.16,78064.72,0.0,0.96248,2e-05,5.74447]
[1779008827302,51.16,78064.55,0.0,0.96249,2e-05,5.74247]
[1779008832342,51.15,78064.58,0.0,0.96251,2e-05,5.74033]
[1779008837164,51.15,78064.54,0.0,0.96252,2e-05,5.73921]
[1779008837312,51.15,78064.54,0.0,0.96252,2e-05,5.73921]
[1779008837261,51.15,78064.58,0.0,0.96252,2e-05,5.73828]
[1779008837772,51.15,78064.58,0.0,0.96252,2e-05,5.73828]
[1779008837813,51.15,78064.58,0.0,0.96252,2e-05,5.73828]
[1779008843416,51.14,78064.64,0.0,0.96255,2e-05,5.73568]
[1779008848451,51.13,78064.67,0.0,0.96256,2e-05,5.73357]
[1779008852709,51.13,78064.54,0.0,0.96259,2e-05,5.72997]
[1779008852815,51.13,78064.54,0.0,0.96259,2e-05,5.72997]
[1779008852912,51.13,78064.57,0.0,0.96259,2e-05,5.72949]
[1779008853693,51.13,78064.57,0.0,0.96259,2e-05,5.72949]
[1779008853810,51.13,78064.57,0.0,0.96259,2e-05,5.72949]
[1779008859531,51.12,78064.91,0.0,0.96262,2e-05,5.72579]
[1779008864566,51.11,78065.02,0.0,0.96264,2e-05,5.72354]
[1779008866346,51.11,78065.02,0.0,0.96264,2e-05,5.72354]
[1779008866563,51.11,78064.98,0.0,0.96264,2e-05,5.72326]
[1779008866776,51.11,78064.98,0.0,0.96264,2e-05,5.72326]
[1779008866813,51.11,78064.98,0.0,0.96264,2e-05,5.72326]
[1779008866877,51.11,78065.05,0.0,0.96264,2e-05,5.72268]
[1779008872623,51.11,78065.05,0.0,0.96266,2e-05,5.72036]
[1779008877657,51.1,78065.02,0.0,0.96268,2e-05,5.71854]
[1779008882692,51.09,78065.05,0.0,0.96269,2e-05,5.71656]
[1779008887727,51.09,78062.96,0.0,0.96266,2e-05,5.7207]
[1779008888548,51.09,78062.96,0.0,0.96266,2e-05,5.7207]
[1779008888568,51.09,78062.96,0.0,0.96266,2e-05,5.7207]
[1779008889422,51.09,78062.96,0.0,0.96266,2e-05,5.7207]
[1779008888788,51.09,78062.96,0.0,0.96266,2e-05,5.72032]
[1779008889565,51.09,78062.96,0.0,0.96266,2e-05,5.72032]
[1779008894776,51.08,78062.39,0.0,0.96267,2e-05,5.7196]
[1779008897087,51.08,78062.93,0.0,0.96268,2e-05,5.71799]
[1779008897310,51.08,78062.93,0.0,0.96268,2e-05,5.71799]
[1779008897335,51.08,78062.93,0.0,0.96268,2e-05,5.71778]
[1779008897853,51.08,78062.93,0.0,0.96268,2e-05,5.71778]
[1779008898062,51.08,78062.93,0.0,0.96268,2e-05,5.71778]
[1779008903839,51.08,78063.03,0.0,0.96269,2e-05,5.71685]
[1779008910550,51.08,78063.2,0.0,0.9627,2e-05,5.71572]
[1779008910566,51.08,78063.2,0.0,0.9627,2e-05,5.71572]
[1779008911050,51.08,78063.2,0.0,0.9627,2e-05,5.71572]
[1779008911063,51.08,78063.2,0.0,0.9627,2e-05,5.71572]
[1779008911151,51.07,78063.36,0.0,0.96273,2e-05,5.71143]
[1779008916931,51.07,78063.46,0.0,0.96275,2e-05,5.709]
[1779008921967,51.06,78063.3,0.0,0.96276,2e-05,5.70766]
[1779008927001,51.06,78063.42,0.0,0.96277,2e-05,5.70556]
[1779008930022,51.05,78069.65,0.0,0.96292,2e-05,5.6873]
[1779008930632,51.05,78069.65,0.0,0.96292,2e-05,5.6873]
[1779008930812,51.05,78069.65,0.0,0.96292,2e-05,5.6873]
[1779008931029,51.05,78070.02,0.0,0.96294,2e-05,5.68596]
[1779008932040,51.05,78073.74,0.0,0.96302,2e-05,5.67538]
[1779008932817,51.05,78073.74,0.0,0.96302,2e-05,5.67538]
[1779008933062,51.05,78073.74,0.0,0.96302,2e-05,5.67538]
[1779008937074,51.05,78079.14,0.0,0.96315,2e-05,5.65906]
[1779008943116,51.04,78080.04,0.0,0.96319,2e-05,5.65491]
[1779008946722,51.04,78081.72,0.0,0.96323,2e-05,5.64945]
[1779008946814,51.04,78081.72,0.0,0.96323,2e-05,5.64945]
[1779008947146,51.04,78082.89,0.0,0.96326,2e-05,5.64596]
[1779008947979,51.04,78082.89,0.0,0.96326,2e-05,5.64596]
[1779008948066,51.04,78082.89,0.0,0.96326,2e-05,5.64596]
[1779008951174,51.04,78088.0,0.0,0.96338,2e-05,5.63086]
[1779008952704,51.04,78088.99,0.0,0.96341,2e-05,5.62789]
[1779008952811,51.04,78088.99,0.0,0.96341,2e-05,5.62789]
[1779008953177,51.04,78088.99,0.0,0.96341,2e-05,5.62789]
[1779008953315,51.04,78088.99,0.0,0.96341,2e-05,5.62789]
[1779008953385,51.04,78089.27,0.0,0.96342,2e-05,5.62662]
[1779008960496,51.03,78089.31,0.0,0.96343,2e-05,5.62552]
[1779008960569,51.03,78089.58,0.0,0.96344,2e-05,5.62428]
[1779008961244,51.03,78089.61,0.0,0.96344,2e-05,5.62369]
[1779008961591,51.03,78089.61,0.0,0.96344,2e-05,5.62369]
[1779008961810,51.03,78089.61,0.0,0.96344,2e-05,5.62369]
[1779008967286,51.03,78090.22,0.0,0.96347,2e-05,5.62047]
[1779008969310,51.02,78091.19,0.0,0.96349,2e-05,5.61756]
[1779008969367,51.02,78092.34,0.0,0.96352,2e-05,5.61415]
[1779008969567,51.02,78092.34,0.0,0.96352,2e-05,5.61415]
[1779008970462,51.02,78092.34,0.0,0.96352,2e-05,5.61415]
[1779008970307,51.02,78095.77,0.0,0.9636,2e-05,5.60452]
[1779008970564,51.02,78095.77,0.0,0.9636,2e-05,5.60452]
[1779008974335,51.02,78090.38,0.0,0.9635,2e-05,5.61563]
[1779008975342,51.02,78086.52,0.0,0.96342,2e-05,5.62595]
[1779008975634,51.02,78086.52,0.0,0.96342,2e-05,5.62595]
[1779008975809,51.02,78086.52,0.0,0.96342,2e-05,5.62595]
[1779008976349,51.02,78086.99,0.0,0.96343,2e-05,5.62439]
[1779008977205,51.02,78086.99,0.0,0.96343,2e-05,5.62439]
[1779008977317,51.02,78086.99,0.0,0.96343,2e-05,5.62439]
[1779008982070,51.01,78086.9,0.0,0.96344,2e-05,5.62332]
[1779008982310,51.01,78086.9,0.0,0.96344,2e-05,5.62332]
[1779008982391,51.01,78088.0,0.0,0.96346,2e-05,5.62004]
[1779008983437,51.01,78088.0,0.0,0.96346,2e-05,5.62004]
[1779008983567,51.01,78087.99,0.0,0.96347,2e-05,5.61981]
[1779008988558,51.01,78087.47,0.0,0.96347,2e-05,5.61997]
[1779008988813,51.01,78087.47,0.0,0.96347,2e-05,5.61997]
[1779008989440,51.01,78083.49,0.0,0.96338,2e-05,5.63063]
[1779008990448,51.01,78079.45,0.0,0.96329,2e-05,5.64145]
[1779008990566,51.01,78079.45,0.0,0.96329,2e-05,5.64145]
[1779008990812,51.01,78079.45,0.0,0.96329,2e-05,5.64145]
[1779008991455,51.01,78078.55,0.0,0.96327,2e-05,5.64364]
[1779008993920,51.01,78078.63,0.0,0.96328,2e-05,5.64284]
[1779008994066,51.01,78078.63,0.0,0.96328,2e-05,5.64284]
[1779008998922,51.0,78077.1,0.0,0.96326,2e-05,5.64556]
[1779008999060,51.0,78077.1,0.0,0.96326,2e-05,5.64556]
[1779008999511,51.0,78077.49,0.0,0.96327,2e-05,5.64418]
[1779009001414,51.0,78077.11,0.0,0.96326,2e-05,5.64493]
[1779009001565,51.0,78077.11,0.0,0.96326,2e-05,5.64463]
[1779009007567,50.99,78078.83,0.0,0.96332,2e-05,5.63814]
[1779009012603,50.99,78078.87,0.0,0.96333,2e-05,5.63659]
[1779009017637,50.99,78079.6,0.0,0.96336,2e-05,5.63315]
[1779009023472,50.98,78079.51,0.0,0.96336,2e-05,5.63227]
[1779009028714,50.98,78078.69,0.0,0.96336,2e-05,5.63254]
[1779009033749,50.97,78078.67,0.0,0.96339,2e-05,5.62844]
[1779009034766,50.97,78078.67,0.0,0.96339,2e-05,5.62844]
[1779009034815,50.97,78078.67,0.0,0.96339,2e-05,5.62844]
[1779009034914,50.97,78078.67,0.0,0.96339,2e-05,5.62816]
[1779009036097,50.97,78078.67,0.0,0.96339,2e-05,5.62816]
[1779009036312,50.97,78078.67,0.0,0.96339,2e-05,5.62816]
[1779009041805,50.97,78078.31,0.0,0.9634,2e-05,5.62724]
[1779009043417,50.97,78078.31,0.0,0.9634,2e-05,5.62724]
[1779009043561,50.97,78078.31,0.0,0.9634,2e-05,5.62724]
[1779009043518,50.96,78072.76,0.0,0.96328,2e-05,5.64193]
[1779009043819,50.96,78071.67,0.0,0.96325,2e-05,5.64493]
[1779009045285,50.96,78071.67,0.0,0.96325,2e-05,5.64493]
[1779009045315,50.96,78071.67,0.0,0.96325,2e-05,5.64493]
[1779009049861,50.96,78074.14,0.0,0.96332,2e-05,5.63637]
[1779009051100,50.96,78074.14,0.0,0.96332,2e-05,5.63637]
[1779009051310,50.96,78074.14,0.0,0.96332,2e-05,5.63637]
[1779009051411,50.96,78079.59,0.0,0.96345,2e-05,5.62087]
[1779009052753,50.96,78079.45,0.0,0.96345,2e-05,5.62126]
[1779009052823,50.96,78079.45,0.0,0.96345,2e-05,5.62126]
[1779009057491,50.95,78080.26,0.0,0.96347,2e-05,5.61806]
[1779009057566,50.95,78080.26,0.0,0.96347,2e-05,5.61806]
[1779009057592,50.95,78080.19,0.0,0.96347,2e-05,5.61777]
[1779009059962,50.95,78081.89,0.0,0.96351,2e-05,5.61287]
[1779009060068,50.95,78081.89,0.0,0.96351,2e-05,5.61287]
[1779009065973,50.95,78083.33,0.0,0.96356,2e-05,5.60732]
[1779009072015,50.94,78083.09,0.0,0.96356,2e-05,5.60663]
[1779009072732,50.94,78083.09,0.0,0.96356,2e-05,5.60663]
[1779009072808,50.94,78083.09,0.0,0.96356,2e-05,5.60663]
[1779009073022,50.94,78083.25,0.0,0.96357,2e-05,5.60596]
[1779009074029,50.94,78085.91,0.0,0.96363,2e-05,5.59845]
[1779009075079,50.94,78085.91,0.0,0.96363,2e-05,5.59845]
[1779009075316,50.94,78085.91,0.0,0.96363,2e-05,5.59845]
[1779009081347,50.94,78084.8,0.0,0.96362,2e-05,5.60022]
[1779009081561,50.94,78084.8,0.0,0.96362,2e-05,5.60022]
[1779009081662,50.94,78084.8,0.0,0.96362,2e-05,5.5998]
[1779009088127,50.93,78084.68,0.0,0.96363,2e-05,5.59883]
[1779009093162,50.93,78084.75,0.0,0.96365,2e-05,5.59484]
[1779009099205,50.93,78084.75,0.0,0.96366,2e-05,5.59357]
[1779009100883,50.93,78084.71,0.0,0.96366,2e-05,5.59347]
[1779009101064,50.93,78084.71,0.0,0.96366,2e-05,5.59347]
[1779009106253,50.92,78084.78,0.0,0.96368,2e-05,5.59201]
[1779009112295,50.92,78084.92,0.0,0.96369,2e-05,5.59037]
[1779009117330,50.92,78086.32,0.0,0.96373,2e-05,5.58549]
[1779009120351,50.91,78088.26,0.0,0.96378,2e-05,5.57958]
[1779009120729,50.91,78088.26,0.0,0.96378,2e-05,5.57958]
[1779009120813,50.91,78088.26,0.0,0.96378,2e-05,5.57958]
[1779009121358,50.91,78089.04,0.0,0.96379,2e-05,5.57725]
[1779009125386,50.91,78093.52,0.0,0.9639,2e-05,5.56429]
[1779009126284,50.91,78093.52,0.0,0.9639,2e-05,5.56429]
[1779009126314,50.91,78093.52,0.0,0.9639,2e-05,5.56429]
[1779009129476,50.91,78094.94,0.0,0.96394,2e-05,5.55993]
[1779009129562,50.91,78094.94,0.0,0.96394,2e-05,5.55993]
[1779009129663,50.9,78095.26,0.0,0.96397,2e-05,5.55613]
[1779009134389,50.89,78095.02,0.0,0.964,2e-05,5.55135]
[1779009134564,50.89,78095.02,0.0,0.964,2e-05,5.55135]
[1779009143513,50.88,78095.43,0.0,0.96403,2e-05,5.54778]
[1779009146073,50.88,78095.07,0.0,0.96403,2e-05,5.5485]
[1779009146312,50.88,78095.07,0.0,0.96403,2e-05,5.5485]
[1779009147777,50.88,78095.07,0.0,0.96403,2e-05,5.5485]
[1779009147810,50.88,78095.07,0.0,0.96403,2e-05,5.5485]
[1779009147829,50.88,78095.07,0.0,0.96403,2e-05,5.54825]
[1779009153583,50.88,78095.49,0.0,0.96406,2e-05,5.54363]
[1779009158469,50.87,78097.25,0.0,0.9641,2e-05,5.53837]
[1779009158563,50.87,78097.25,0.0,0.9641,2e-05,5.53837]
[1779009163662,50.87,78100.92,0.0,0.96419,2e-05,5.52789]
[1779009168689,50.87,78101.51,0.0,0.9642,2e-05,5.52575]
[1779009173724,50.86,78101.92,0.0,0.96425,2e-05,5.5205]
[1779009176204,50.86,78101.92,0.0,0.96425,2e-05,5.5205]
[1779009176312,50.86,78101.92,0.0,0.96425,2e-05,5.5205]
[1779009178110,50.85,78101.81,0.0,0.96426,2e-05,5.5193]
[1779009178311,50.85,78101.81,0.0,0.96426,2e-05,5.5193]
[1779009178412,50.85,78101.7,0.0,0.96426,2e-05,5.51811]
[1779009183796,50.84,78104.32,0.0,0.96436,2e-05,5.50676]
[1779009185400,50.84,78104.32,0.0,0.96436,2e-05,5.50676]
[1779009185561,50.84,78104.32,0.0,0.96436,2e-05,5.50676]
[1779009191852,50.83,78109.82,0.0,0.96449,2e-05,5.4905]
[1779009196887,50.83,78110.24,0.0,0.9645,2e-05,5.48926]
[1779009201097,50.83,78110.37,0.0,0.9645,2e-05,5.48885]
[1779009201311,50.83,78110.37,0.0,0.9645,2e-05,5.48885]
[1779009203481,50.83,78110.3,0.0,0.9645,2e-05,5.48902]
[1779009203560,50.83,78110.3,0.0,0.9645,2e-05,5.48902]
[1779009203577,50.83,78110.18,0.0,0.9645,2e-05,5.4893]
[1779009208971,50.83,78108.53,0.0,0.96446,2e-05,5.49365]
[1779009214007,50.83,78108.45,0.0,0.96448,2e-05,5.49105]
[1779009219042,50.83,78108.25,0.0,0.96447,2e-05,5.49224]
[1779009220049,50.84,78104.22,0.0,0.96438,2e-05,5.50332]
[1779009222090,50.84,78104.45,0.0,0.96438,2e-05,5.50284]
[1779009222309,50.84,78104.45,0.0,0.96438,2e-05,5.50284]
[1779009232920,50.84,78104.77,0.0,0.96438,2e-05,5.50256]
[1779009233061,50.84,78104.77,0.0,0.96438,2e-05,5.50256]
[1779009233210,50.84,78104.77,0.0,0.96438,2e-05,5.50256]
[1779009233311,50.84,78104.77,0.0,0.96438,2e-05,5.50256]
[1779009233413,50.84,78104.77,0.0,0.96437,2e-05,5.50375]
[1779009235154,50.84,78099.29,0.0,0.96425,2e-05,5.51891]
[1779009242203,50.84,78099.24,0.0,0.96424,2e-05,5.51991]
[1779009243656,50.84,78099.24,0.0,0.96424,2e-05,5.51991]
[1779009243813,50.84,78098.84,0.0,0.96423,2e-05,5.52124]
[1779009250259,50.85,78098.25,0.0,0.96421,2e-05,5.52352]
[1779009251051,50.85,78098.25,0.0,0.96421,2e-05,5.52352]
[1779009251060,50.85,78098.25,0.0,0.96421,2e-05,5.52352]
[1779009252060,50.85,78098.91,0.0,0.96423,2e-05,5.52184]
[1779009252107,50.85,78098.91,0.0,0.96423,2e-05,5.52195]
[1779009257308,50.85,78099.02,0.0,0.96423,2e-05,5.5222]
[1779009264357,50.85,78099.21,0.0,0.96422,2e-05,5.52245]
[1779009269392,50.85,78099.23,0.0,0.96422,2e-05,5.52292]
[1779009274427,50.85,78099.42,0.0,0.96424,2e-05,5.5202]
[1779009276161,50.85,78099.77,0.0,0.96424,2e-05,5.51935]
[1779009276311,50.85,78099.77,0.0,0.96424,2e-05,5.51935]
[1779009281476,50.86,78100.26,0.0,0.96425,2e-05,5.51865]
[1779009285825,50.86,78100.45,0.0,0.96425,2e-05,5.51835]
[1779009286059,50.86,78100.41,0.0,0.96425,2e-05,5.51866]
[1779009286161,50.86,78100.41,0.0,0.96425,2e-05,5.51866]
[1779009286310,50.86,78100.41,0.0,0.96425,2e-05,5.51866]
[1779009286511,50.86,78100.27,0.0,0.96425,2e-05,5.51915]
[1779009291546,50.86,78100.12,0.0,0.96424,2e-05,5.52006]
[1779009296581,50.86,78100.04,0.0,0.96423,2e-05,5.52077]
[1779009303853,50.86,78099.97,0.0,0.96423,2e-05,5.52116]
[1779009309672,50.86,78097.01,0.0,0.96416,2e-05,5.53034]
[1779009309999,50.86,78097.01,0.0,0.96416,2e-05,5.53034]
[1779009310059,50.86,78097.01,0.0,0.96416,2e-05,5.53034]
[1779009313277,50.87,78093.0,0.0,0.96406,2e-05,5.54147]
[1779009313310,50.87,78093.0,0.0,0.96406,2e-05,5.54147]
[1779009313700,50.87,78102.52,0.0,0.96427,2e-05,5.51566]
[1779009314707,50.87,78104.62,0.0,0.96432,2e-05,5.51007]
[1779009315429,50.87,78104.62,0.0,0.96432,2e-05,5.51007]
[1779009315562,50.87,78104.62,0.0,0.96432,2e-05,5.51007]
[1779009315714,50.87,78108.61,0.0,0.96441,2e-05,5.49938]
[1779009316242,50.87,78108.61,0.0,0.96441,2e-05,5.49938]
[1779009321756,50.87,78108.98,0.0,0.96441,2e-05,5.49922]
[1779009325904,50.87,78110.96,0.0,0.96445,2e-05,5.49444]
[1779009326062,50.87,78110.96,0.0,0.96445,2e-05,5.49444]
[1779009326791,50.87,78110.92,0.0,0.96444,2e-05,5.4947]
[1779009330819,50.87,78117.38,0.0,0.96458,2e-05,5.47785]
[1779009335854,50.88,78120.54,0.0,0.96466,2e-05,5.46794]
[1779009342904,50.88,78120.74,0.0,0.96465,2e-05,5.46925]
[1779009344618,50.88,78120.74,0.0,0.96465,2e-05,5.46925]
[1779009344809,50.88,78120.74,0.0,0.96465,2e-05,5.46925]
[1779009350960,50.89,78121.31,0.0,0.96464,2e-05,5.46978]
[1779009354816,50.89,78124.11,0.0,0.9647,2e-05,5.46275]
[1779009355256,50.89,78124.62,0.0,0.96471,2e-05,5.46191]
[1779009355312,50.89,78124.62,0.0,0.96471,2e-05,5.46191]
[1779009355350,50.89,78125.29,0.0,0.96472,2e-05,5.46011]
[1779009361030,50.9,78125.55,0.0,0.96471,2e-05,5.46103]
[1779009367072,50.9,78125.74,0.0,0.9647,2e-05,5.46212]
[1779009372107,50.9,78125.43,0.0,0.96469,2e-05,5.46427]
[1779009374766,50.9,78125.42,0.0,0.96469,2e-05,5.46455]
[1779009374812,50.9,78125.42,0.0,0.96469,2e-05,5.46455]
[1779009380163,50.91,78125.63,0.0,0.96468,2e-05,5.4658]
[1779009382243,50.91,78125.63,0.0,0.96468,2e-05,5.4658]
[1779009382310,50.91,78125.63,0.0,0.96468,2e-05,5.4658]
[1779009382344,50.91,78125.82,0.0,0.96468,2e-05,5.46579]
[1779009383052,50.91,78125.82,0.0,0.96468,2e-05,5.46579]
[1779009383061,50.91,78125.82,0.0,0.96468,2e-05,5.46579]
[1779009388219,50.92,78124.55,0.0,0.96464,2e-05,5.47071]
[1779009389915,50.92,78124.55,0.0,0.96464,2e-05,5.47071]
[1779009390068,50.92,78124.55,0.0,0.96464,2e-05,5.47071]
[1779009390589,50.92,78124.55,0.0,0.96464,2e-05,5.47071]
[1779009390813,50.92,78124.55,0.0,0.96464,2e-05,5.47071]
[1779009390911,50.92,78123.86,0.0,0.96462,2e-05,5.47329]
[1779009396275,50.92,78123.19,0.0,0.96461,2e-05,5.47358]
[1779009403379,50.92,78123.2,0.0,0.9646,2e-05,5.47448]
[1779009403567,50.92,78123.2,0.0,0.9646,2e-05,5.47448]
[1779009403590,50.93,78122.81,0.0,0.96459,2e-05,5.47622]
[1779009404075,50.93,78122.81,0.0,0.96459,2e-05,5.47622]
[1779009404308,50.93,78122.81,0.0,0.96459,2e-05,5.47622]
[1779009410373,50.93,78124.6,0.0,0.96461,2e-05,5.47297]
[1779009411791,50.93,78124.6,0.0,0.96461,2e-05,5.47297]
[1779009411810,50.93,78124.6,0.0,0.96461,2e-05,5.47297]
[1779009411892,50.93,78125.25,0.0,0.96462,2e-05,5.47169]
[1779009412594,50.93,78125.25,0.0,0.96462,2e-05,5.47169]
[1779009412810,50.93,78125.25,0.0,0.96462,2e-05,5.47169]
[1779009418429,50.94,78125.51,0.0,0.96462,2e-05,5.47238]
[1779009423464,50.94,78122.94,0.0,0.96455,2e-05,5.48045]
[1779009424428,50.94,78122.94,0.0,0.96455,2e-05,5.48045]
[1779009424585,50.94,78122.94,0.0,0.96455,2e-05,5.48045]
[1779009424653,50.94,78123.09,0.0,0.96455,2e-05,5.48026]
[1779009425133,50.94,78123.09,0.0,0.96455,2e-05,5.48026]
[1779009425311,50.94,78123.09,0.0,0.96455,2e-05,5.48026]
[1779009431520,50.98,78121.11,0.0,0.9644,2e-05,5.49974]
[1779009434452,50.99,78120.18,0.0,0.96435,2e-05,5.50578]
[1779009434568,50.99,78120.18,0.0,0.96435,2e-05,5.50578]
[1779009434663,51.0,78120.18,0.0,0.96434,2e-05,5.50745]
[1779009435446,51.0,78120.18,0.0,0.96434,2e-05,5.50745]
[1779009435565,51.0,78120.18,0.0,0.96434,2e-05,5.50745]
[1779009441590,51.03,78120.61,0.0,0.96426,2e-05,5.51714]
[1779009444631,51.04,78118.39,0.0,0.96419,2e-05,5.52617]
[1779009450216,51.04,78117.26,0.0,0.96416,2e-05,5.52989]
[1779009450653,51.04,78111.82,0.0,0.96404,2e-05,5.54477]
[1779009451660,51.04,78106.79,0.0,0.96394,2e-05,5.55585]
[1779009453674,51.04,78105.36,0.0,0.96391,2e-05,5.55992]
[1779009457702,51.04,78100.91,0.0,0.96381,2e-05,5.57233]
[1779009460664,51.04,78099.88,0.0,0.96379,2e-05,5.57525]
[1779009460808,51.04,78099.88,0.0,0.96379,2e-05,5.57525]
[1779009460909,51.04,78100.28,0.0,0.96379,2e-05,5.57426]
[1779009462385,51.04,78100.15,0.0,0.96379,2e-05,5.57461]
[1779009462565,51.04,78100.15,0.0,0.96379,2e-05,5.57461]
[1779009474823,51.04,78100.62,0.0,0.9638,2e-05,5.57405]
[1779009477878,51.04,78100.32,0.0,0.96379,2e-05,5.57495]
[1779009477885,51.04,78099.14,0.0,0.96376,2e-05,5.57821]
[1779009478062,51.04,78099.14,0.0,0.96376,2e-05,5.57821]
[1779009478614,51.04,78099.14,0.0,0.96376,2e-05,5.57821]
[1779009478810,51.04,78099.14,0.0,0.96376,2e-05,5.57821]
[1779009487919,51.05,78095.29,0.0,0.96367,2e-05,5.58897]
[1779009497828,51.05,78095.41,0.0,0.96368,2e-05,5.58869]
[1779009497929,51.05,78095.41,0.0,0.96367,2e-05,5.5889]
[1779009498064,51.05,78095.41,0.0,0.96367,2e-05,5.5889]
[1779009498397,51.05,78095.41,0.0,0.96367,2e-05,5.5889]
[1779009498562,51.05,78095.41,0.0,0.96367,2e-05,5.5889]
[1779009500008,51.05,78095.7,0.0,0.96368,2e-05,5.58816]
[1779009505047,51.05,78096.15,0.0,0.96369,2e-05,5.58708]
[1779009510083,51.05,78095.95,0.0,0.96368,2e-05,5.58777]
[1779009518141,51.05,78097.88,0.0,0.96374,2e-05,5.58004]
[1779009520085,51.05,78097.88,0.0,0.96374,2e-05,5.58004]
[1779009520310,51.05,78097.62,0.0,0.96373,2e-05,5.58079]
[1779009520869,51.05,78097.62,0.0,0.96373,2e-05,5.58079]
[1779009521061,51.05,78097.62,0.0,0.96373,2e-05,5.58079]
[1779009520896,51.05,78096.17,0.0,0.9637,2e-05,5.58482]
[1779009528210,51.05,78095.49,0.0,0.96368,2e-05,5.58692]
[1779009530010,51.05,78095.49,0.0,0.96368,2e-05,5.58692]
[1779009530060,51.05,78095.49,0.0,0.96368,2e-05,5.58692]
[1779009530933,51.05,78094.72,0.0,0.96367,2e-05,5.58906]
[1779009531061,51.05,78094.72,0.0,0.96367,2e-05,5.58906]
[1779009531034,51.05,78095.08,0.0,0.96367,2e-05,5.58815]
[1779009536266,51.05,78094.84,0.0,0.96367,2e-05,5.589]
[1779009544322,51.05,78094.99,0.0,0.96367,2e-05,5.5889]
[1779009552378,51.05,78095.04,0.0,0.96367,2e-05,5.58911]
[1779009557413,51.05,78094.82,0.0,0.96366,2e-05,5.58994]
[1779009562448,51.05,78094.83,0.0,0.96366,2e-05,5.59013]
[1779009567483,51.05,78094.8,0.0,0.96366,2e-05,5.59048]
[1779009572892,51.05,78092.28,0.0,0.96361,2e-05,5.59486]
[1779009573062,51.05,78092.28,0.0,0.96361,2e-05,5.59486]
[1779009573097,51.05,78092.04,0.0,0.96361,2e-05,5.59561]
[1779009573670,51.05,78092.04,0.0,0.96361,2e-05,5.59561]
[1779009573812,51.05,78092.04,0.0,0.96361,2e-05,5.59561]
[1779009579401,51.06,78093.27,0.0,0.96363,2e-05,5.59249]
[1779009579564,51.06,78093.27,0.0,0.96363,2e-05,5.59249]
[1779009584951,51.06,78094.09,0.0,0.96365,2e-05,5.59058]
[1779009585058,51.06,78094.09,0.0,0.96365,2e-05,5.59058]
[1779009585047,51.06,78094.23,0.0,0.96365,2e-05,5.59025]
[1779009585614,51.06,78094.2,0.0,0.96365,2e-05,5.59033]
[1779009591097,51.06,78094.71,0.0,0.96366,2e-05,5.58916]
[1779009591310,51.06,78096.32,0.0,0.9637,2e-05,5.58488]
[1779009596691,51.06,78100.75,0.0,0.96379,2e-05,5.57314]
[1779009597698,51.06,78105.57,0.0,0.9639,2e-05,5.56011]
[1779009598705,51.06,78109.15,0.0,0.96398,2e-05,5.55049]
[1779009599216,51.06,78109.15,0.0,0.96398,2e-05,5.55049]
[1779009599314,51.06,78109.15,0.0,0.96398,2e-05,5.55049]
[1779009599713,51.06,78109.56,0.0,0.96398,2e-05,5.5495]
[1779009600719,51.06,78115.49,0.0,0.96411,2e-05,5.53354]
[1779009601726,51.06,78119.48,0.0,0.9642,2e-05,5.5229]
[1779009602928,51.06,78119.48,0.0,0.9642,2e-05,5.5229]
[1779009603064,51.06,78119.48,0.0,0.9642,2e-05,5.5229]
[1779009608775,51.06,78120.27,0.0,0.96421,2e-05,5.52203]
[1779009610789,51.06,78115.32,0.0,0.9641,2e-05,5.5358]
[1779009611815,51.06,78115.32,0.0,0.9641,2e-05,5.5358]
[1779009612061,51.06,78115.32,0.0,0.9641,2e-05,5.5358]
[1779009612161,51.07,78115.14,0.0,0.96409,2e-05,5.53661]
[1779009612893,51.07,78115.14,0.0,0.96409,2e-05,5.53661]
[1779009613061,51.07,78115.14,0.0,0.96409,2e-05,5.53661]
[1779009618848,51.07,78115.45,0.0,0.96409,2e-05,5.53672]
[1779009620827,51.07,78115.05,0.0,0.96408,2e-05,5.53797]
[1779009621061,51.07,78115.05,0.0,0.96408,2e-05,5.53797]
[1779009621074,51.07,78115.11,0.0,0.96408,2e-05,5.53813]
[1779009621882,51.07,78115.11,0.0,0.96408,2e-05,5.53813]
[1779009622063,51.07,78115.11,0.0,0.96408,2e-05,5.53813]
[1779009628920,51.08,78117.19,0.0,0.9641,2e-05,5.53511]
[1779009629653,51.08,78117.19,0.0,0.9641,2e-05,5.53511]
[1779009629810,51.08,78117.19,0.0,0.9641,2e-05,5.53511]
[1779009629927,51.08,78119.25,0.0,0.96415,2e-05,5.52969]
[1779009632948,51.09,78115.05,0.0,0.96403,2e-05,5.54356]
[1779009633629,51.09,78115.05,0.0,0.96403,2e-05,5.54356]
[1779009633810,51.09,78115.05,0.0,0.96403,2e-05,5.54356]
[1779009638990,51.11,78115.59,0.0,0.964,2e-05,5.54734]
[1779009645032,51.12,78112.45,0.0,0.9639,2e-05,5.55939]
[1779009646930,51.12,78110.44,0.0,0.96386,2e-05,5.56498]
[1779009647059,51.12,78110.44,0.0,0.96386,2e-05,5.56498]
[1779009647161,51.12,78110.96,0.0,0.96387,2e-05,5.56369]
[1779009648075,51.12,78110.96,0.0,0.96387,2e-05,5.56369]
[1779009648312,51.12,78110.28,0.0,0.96385,2e-05,5.56566]
[1779009658123,51.12,78110.51,0.0,0.96385,2e-05,5.56628]
[1779009659755,51.12,78110.58,0.0,0.96385,2e-05,5.56622]
[1779009659810,51.12,78110.58,0.0,0.96385,2e-05,5.56622]
[1779009660137,51.12,78110.09,0.0,0.96384,2e-05,5.56768]
[1779009660556,51.12,78110.09,0.0,0.96384,2e-05,5.56768]
[1779009660813,51.12,78110.09,0.0,0.96384,2e-05,5.56768]
[1779009666179,51.13,78109.49,0.0,0.96382,2e-05,5.57005]
[1779009671216,51.13,78109.76,0.0,0.96382,2e-05,5.56993]
[1779009676252,51.13,78109.39,0.0,0.9638,2e-05,5.57156]
[1779009681287,51.13,78109.63,0.0,0.9638,2e-05,5.57152]
[1779009688336,51.13,78109.7,0.0,0.9638,2e-05,5.5722]
[1779009689349,51.13,78109.7,0.0,0.9638,2e-05,5.5722]
[1779009689561,51.13,78109.7,0.0,0.9638,2e-05,5.5722]
[1779009689579,51.13,78109.7,0.0,0.9638,2e-05,5.57233]
[1779009690651,51.13,78109.7,0.0,0.9638,2e-05,5.57233]
[1779009690811,51.13,78109.7,0.0,0.9638,2e-05,5.57233]
[1779009697400,51.14,78109.46,0.0,0.9638,2e-05,5.5712]
[1779009701004,51.14,78108.67,0.0,0.96378,2e-05,5.57357]
[1779009701061,51.14,78108.67,0.0,0.96378,2e-05,5.57357]
[1779009701106,51.14,78104.89,0.0,0.9637,2e-05,5.58405]
[1779009702261,51.14,78104.89,0.0,0.9637,2e-05,5.58405]
[1779009702313,51.14,78104.45,0.0,0.96369,2e-05,5.58525]
[1779009706532,51.14,78104.28,0.0,0.96368,2e-05,5.58601]
[1779009706564,51.14,78104.28,0.0,0.96368,2e-05,5.58601]
[1779009707180,51.14,78104.28,0.0,0.96368,2e-05,5.58601]
[1779009707212,51.14,78105.79,0.0,0.96371,2e-05,5.58204]
[1779009707316,51.14,78105.79,0.0,0.96371,2e-05,5.58204]
[1779009712505,51.14,78105.28,0.0,0.9637,2e-05,5.58376]
[1779009714719,51.14,78105.33,0.0,0.9637,2e-05,5.58368]
[1779009714811,51.14,78105.33,0.0,0.9637,2e-05,5.58368]
[1779009714891,51.14,78106.41,0.0,0.96372,2e-05,5.5808]
[1779009716269,51.14,78106.41,0.0,0.96372,2e-05,5.5808]
[1779009716311,51.14,78106.49,0.0,0.96373,2e-05,5.58064]
[1779009721568,51.14,78106.04,0.0,0.96371,2e-05,5.5822]
[1779009723839,51.14,78105.83,0.0,0.96371,2e-05,5.58281]
[1779009724060,51.14,78105.83,0.0,0.96371,2e-05,5.58281]
[1779009724161,51.14,78105.21,0.0,0.96369,2e-05,5.58458]
[1779009725269,51.14,78105.21,0.0,0.96369,2e-05,5.58458]
[1779009725311,51.14,78105.21,0.0,0.96369,2e-05,5.58458]
[1779009731917,51.14,78104.66,0.0,0.96368,2e-05,5.58625]
[1779009732065,51.14,78104.66,0.0,0.96368,2e-05,5.58625]
[1779009732167,51.14,78104.0,0.0,0.96366,2e-05,5.58812]
[1779009732977,51.14,78104.0,0.0,0.96366,2e-05,5.58812]
[1779009733061,51.14,78104.0,0.0,0.96366,2e-05,5.58812]
[1779009738688,51.14,78104.07,0.0,0.96367,2e-05,5.58805]
[1779009743723,51.14,78103.93,0.0,0.96366,2e-05,5.5885]
[1779009750307,51.14,78103.93,0.0,0.96366,2e-05,5.5885]
[1779009749765,51.14,78099.71,0.0,0.96357,2e-05,5.60008]
[1779009750560,51.14,78099.71,0.0,0.96357,2e-05,5.60008]
[1779009750772,51.14,78097.19,0.0,0.96351,2e-05,5.60695]
[1779009752105,51.14,78097.19,0.0,0.96351,2e-05,5.60695]
[1779009752312,51.14,78097.19,0.0,0.96351,2e-05,5.60695]
[1779009758318,51.14,78097.38,0.0,0.96353,2e-05,5.60358]
[1779009757821,51.14,78095.08,0.0,0.96348,2e-05,5.60985]
[1779009758561,51.14,78095.08,0.0,0.96348,2e-05,5.60985]
[1779009758828,51.14,78095.02,0.0,0.96348,2e-05,5.60998]
[1779009759404,51.14,78095.02,0.0,0.96348,2e-05,5.60998]
[1779009759563,51.14,78095.02,0.0,0.96348,2e-05,5.60998]
[1779009764870,51.14,78094.34,0.0,0.96347,2e-05,5.61166]
[1779009769386,51.14,78094.32,0.0,0.96347,2e-05,5.6116]
[1779009770810,51.14,78094.43,0.0,0.96347,2e-05,5.61127]
[1779009771036,51.14,78094.43,0.0,0.96347,2e-05,5.61127]
[1779009771063,51.14,78094.43,0.0,0.96347,2e-05,5.61127]
[1779009771068,51.14,78094.43,0.0,0.96347,2e-05,5.61124]
[1779009776962,51.14,78095.95,0.0,0.96351,2e-05,5.60694]
[1779009778556,51.14,78095.94,0.0,0.96351,2e-05,5.60694]
[1779009778817,51.14,78095.94,0.0,0.96351,2e-05,5.60694]
[1779009783970,51.14,78095.45,0.0,0.96349,2e-05,5.6082]
[1779009784818,51.14,78095.8,0.0,0.9635,2e-05,5.60718]
[1779009784875,51.14,78095.8,0.0,0.9635,2e-05,5.60718]
[1779009785062,51.14,78095.8,0.0,0.9635,2e-05,5.60718]
[1779009785102,51.14,78097.09,0.0,0.96353,2e-05,5.60363]
[1779009791062,51.14,78098.37,0.0,0.96356,2e-05,5.60008]
[1779009799118,51.14,78098.01,0.0,0.96355,2e-05,5.601]
[1779009802417,51.14,78097.74,0.0,0.96355,2e-05,5.60172]
[1779009802561,51.14,78097.74,0.0,0.96355,2e-05,5.60172]
[1779009804452,51.14,78097.83,0.0,0.96355,2e-05,5.60146]
[1779009804560,51.14,78097.83,0.0,0.96355,2e-05,5.60146]
[1779009805162,51.14,78097.0,0.0,0.96353,2e-05,5.60373]
[1779009810198,51.14,78095.88,0.0,0.96351,2e-05,5.60677]
[1779009811848,51.14,78095.71,0.0,0.96352,2e-05,5.6045]
[1779009812063,51.14,78095.71,0.0,0.96352,2e-05,5.6045]
[1779009824296,51.14,78094.69,0.0,0.9635,2e-05,5.60716]
[1779009831345,51.14,78095.38,0.0,0.96351,2e-05,5.60522]
[1779009837390,51.14,78094.96,0.0,0.9635,2e-05,5.60632]
[1779009842425,51.14,78094.64,0.0,0.9635,2e-05,5.60714]
[1779009845756,51.14,78095.61,0.0,0.96352,2e-05,5.60446]
[1779009845809,51.14,78095.61,0.0,0.96352,2e-05,5.60446]
[1779009847609,51.14,78095.52,0.0,0.96352,2e-05,5.60469]
[1779009847811,51.14,78095.52,0.0,0.96352,2e-05,5.60469]
[1779009847817,51.14,78095.52,0.0,0.96352,2e-05,5.60468]
[1779009855170,51.14,78095.94,0.0,0.96353,2e-05,5.6035]
[1779009855313,51.14,78095.94,0.0,0.96353,2e-05,5.6035]
[1779009859548,51.14,78084.59,0.0,0.96327,2e-05,5.63447]
[1779009860555,51.14,78072.6,0.0,0.96301,2e-05,5.66734]
[1779009861562,51.14,78075.06,0.0,0.96306,2e-05,5.66046]
[1779009862855,51.14,78075.06,0.0,0.96306,2e-05,5.66046]
[1779009863061,51.14,78075.06,0.0,0.96306,2e-05,5.66046]
[1779009865167,51.14,78077.86,0.0,0.96313,2e-05,5.65257]
[1779009865310,51.14,78077.86,0.0,0.96313,2e-05,5.65257]
[1779009865322,51.14,78079.28,0.0,0.96316,2e-05,5.6485]
[1779009870445,51.14,78079.16,0.0,0.96316,2e-05,5.64867]
[1779009870559,51.14,78079.23,0.0,0.96316,2e-05,5.64832]
[1779009875662,51.14,78079.21,0.0,0.96318,2e-05,5.64517]
[1779009878969,51.14,78079.55,0.0,0.96319,2e-05,5.64409]
[1779009879061,51.14,78079.55,0.0,0.96319,2e-05,5.64409]
[1779009880697,51.14,78084.61,0.0,0.9633,2e-05,5.63002]
[1779009882791,51.14,78086.79,0.0,0.96335,2e-05,5.624]
[1779009882810,51.14,78086.79,0.0,0.96335,2e-05,5.624]
[1779009882824,51.14,78086.99,0.0,0.96336,2e-05,5.62341]
[1779009884405,51.14,78086.99,0.0,0.96336,2e-05,5.62341]
[1779009884570,51.13,78087.47,0.0,0.96337,2e-05,5.62202]
[1779009884725,51.13,78092.62,0.0,0.96348,2e-05,5.60794]
[1779009886739,51.13,78100.18,0.0,0.96365,2e-05,5.58728]
[1779009889056,51.13,78099.97,0.0,0.96365,2e-05,5.58788]
[1779009889309,51.13,78099.97,0.0,0.96365,2e-05,5.58788]
[1779009889370,51.14,78103.92,0.0,0.96374,2e-05,5.57717]
[1779009892422,51.14,78106.8,0.0,0.9638,2e-05,5.56939]
[1779009892562,51.14,78106.88,0.0,0.9638,2e-05,5.56922]
[1779009892781,51.14,78107.67,0.0,0.96382,2e-05,5.56711]
[1779009896474,51.14,78110.8,0.0,0.96389,2e-05,5.55872]
[1779009896565,51.14,78110.97,0.0,0.96389,2e-05,5.55831]
[1779009899830,51.14,78107.01,0.0,0.9638,2e-05,5.5693]
[1779009900733,51.14,78107.01,0.0,0.9638,2e-05,5.5693]
[1779009900813,51.14,78107.01,0.0,0.9638,2e-05,5.5693]
[1779009903163,51.14,78103.96,0.0,0.96373,2e-05,5.57766]
[1779009903309,51.14,78103.96,0.0,0.96373,2e-05,5.57766]
[1779009903410,51.14,78103.65,0.0,0.96372,2e-05,5.57855]
[1779009904152,51.14,78103.65,0.0,0.96372,2e-05,5.57855]
[1779009904309,51.14,78103.65,0.0,0.96372,2e-05,5.57855]
[1779009908895,51.14,78096.91,0.0,0.96358,2e-05,5.5969]
[1779009909522,51.14,78096.91,0.0,0.96358,2e-05,5.5969]
[1779009909564,51.14,78096.91,0.0,0.96358,2e-05,5.5969]
[1779009910651,51.14,78096.84,0.0,0.96357,2e-05,5.59707]
[1779009910810,51.14,78096.84,0.0,0.96357,2e-05,5.59707]
[1779009910909,51.14,78096.6,0.0,0.96357,2e-05,5.59771]
[1779009915944,51.14,78093.96,0.0,0.96351,2e-05,5.60484]
[1779009917828,51.14,78093.92,0.0,0.96351,2e-05,5.60492]
[1779009918058,51.14,78093.92,0.0,0.96351,2e-05,5.60492]
[1779009923209,51.14,78093.6,0.0,0.9635,2e-05,5.60565]
[1779009923848,51.14,78091.59,0.0,0.96346,2e-05,5.61108]
[1779009924058,51.14,78091.59,0.0,0.96346,2e-05,5.61108]
[1779009924095,51.14,78090.71,0.0,0.96344,2e-05,5.61349]
[1779009935078,51.13,78091.11,0.0,0.96347,2e-05,5.60926]
[1779009940113,51.13,78089.93,0.0,0.96344,2e-05,5.61235]
[1779009946155,51.13,78089.89,0.0,0.96344,2e-05,5.61229]
[1779009952197,51.13,78090.1,0.0,0.96345,2e-05,5.61156]
[1779009958240,51.13,78090.42,0.0,0.96346,2e-05,5.61057]
[1779009963274,51.13,78091.15,0.0,0.96347,2e-05,5.60849]
[1779009968309,51.13,78091.95,0.0,0.96349,2e-05,5.60627]
[1779009973344,51.13,78091.79,0.0,0.96349,2e-05,5.60668]
[1779009980393,51.13,78090.83,0.0,0.96347,2e-05,5.60926]
[1779009994491,51.13,78091.17,0.0,0.96349,2e-05,5.6054]
[1779009999526,51.13,78091.49,0.0,0.9635,2e-05,5.60446]
[1779010005571,51.13,78091.57,0.0,0.9635,2e-05,5.60415]
[1779010010606,51.13,78091.78,0.0,0.96351,2e-05,5.60349]
[1779010018663,51.13,78091.64,0.0,0.96351,2e-05,5.60373]
[1779010029740,51.13,78091.63,0.0,0.96351,2e-05,5.60353]
[1779010035782,51.13,78091.75,0.0,0.96351,2e-05,5.60307]
[1779010041824,51.13,78091.78,0.0,0.96351,2e-05,5.60287]
[1779010047866,51.13,78092.09,0.0,0.96352,2e-05,5.60191]
[1779010053908,51.13,78092.54,0.0,0.96355,2e-05,5.59785]
[1779010063978,51.13,78092.63,0.0,0.96355,2e-05,5.59752]
[1779010072034,51.13,78092.57,0.0,0.96355,2e-05,5.59764]
[1779010079083,51.13,78092.69,0.0,0.96355,2e-05,5.59727]
[1779010084118,51.13,78092.66,0.0,0.96355,2e-05,5.59733]
[1779010089153,51.13,78092.56,0.0,0.96355,2e-05,5.59758]
[1779010099223,51.13,78092.56,0.0,0.96355,2e-05,5.59753]
[1779010109293,51.13,78092.56,0.0,0.96355,2e-05,5.59747]
[1779010118359,51.13,78092.72,0.0,0.96357,2e-05,5.59423]
[1779010123394,51.13,78094.63,0.0,0.96362,2e-05,5.58902]
[1779010129436,51.13,78096.48,0.0,0.96366,2e-05,5.58401]
[1779010134471,51.13,78096.41,0.0,0.96365,2e-05,5.58427]
[1779010140513,51.13,78096.55,0.0,0.96366,2e-05,5.58393]
[1779010143534,51.13,78101.22,0.0,0.96376,2e-05,5.57123]
[1779010148569,51.13,78102.56,0.0,0.96379,2e-05,5.56778]
[1779010153604,51.13,78101.96,0.0,0.96377,2e-05,5.56962]
[1779010158639,51.13,78102.03,0.0,0.96377,2e-05,5.56964]
[1779010163674,51.13,78102.24,0.0,0.96378,2e-05,5.56926]
[1779010168709,51.13,78102.43,0.0,0.96378,2e-05,5.56893]
[1779010173744,51.13,78102.38,0.0,0.96379,2e-05,5.5665]
[1779010178779,51.13,78102.27,0.0,0.96379,2e-05,5.56696]
[1779010183814,51.13,78103.1,0.0,0.96381,2e-05,5.56484]
[1779010188849,51.13,78103.32,0.0,0.96381,2e-05,5.56439]
[1779010193884,51.13,78106.18,0.0,0.96387,2e-05,5.55676]
[1779010198919,51.13,78109.18,0.0,0.96394,2e-05,5.54884]
[1779010200933,51.13,78118.41,0.0,0.96414,2e-05,5.52396]
[1779010205968,51.14,78115.82,0.0,0.96408,2e-05,5.53143]
[1779010211004,51.14,78115.77,0.0,0.96407,2e-05,5.53202]
[1779010216038,51.14,78115.26,0.0,0.96406,2e-05,5.53387]
[1779010221073,51.14,78115.63,0.0,0.96406,2e-05,5.53337]
[1779010226108,51.14,78116.42,0.0,0.96408,2e-05,5.53179]
[1779010231143,51.14,78115.73,0.0,0.96407,2e-05,5.53152]
[1779010236181,51.14,78115.64,0.0,0.96407,2e-05,5.53237]
[1779010241216,51.15,78115.51,0.0,0.96406,2e-05,5.53336]
[1779010246251,51.15,78115.4,0.0,0.96405,2e-05,5.5343]
[1779010256321,51.15,78115.4,0.0,0.96404,2e-05,5.53559]
[1779010259342,51.15,78109.81,0.0,0.96392,2e-05,5.55107]
[1779010260349,51.15,78102.88,0.0,0.96376,2e-05,5.57001]
[1779010263370,51.15,78099.59,0.0,0.96369,2e-05,5.57915]
[1779010269412,51.16,78096.78,0.0,0.96362,2e-05,5.5871]
[1779010274447,51.16,78096.93,0.0,0.96362,2e-05,5.58686]
[1779010279482,51.16,78097.54,0.0,0.96364,2e-05,5.58534]
[1779010284517,51.16,78097.44,0.0,0.96363,2e-05,5.58574]
[1779010289552,51.16,78096.89,0.0,0.96362,2e-05,5.58733]
[1779010295594,51.16,78096.37,0.0,0.96362,2e-05,5.58611]
[1779010301638,51.16,78096.69,0.0,0.96363,2e-05,5.58533]
[1779010306673,51.16,78096.28,0.0,0.96362,2e-05,5.58649]
[1779010311708,51.16,78095.73,0.0,0.96361,2e-05,5.58805]
[1779010316744,51.16,78092.41,0.0,0.96353,2e-05,5.59707]
[1779010321779,51.16,78092.43,0.0,0.96354,2e-05,5.59697]
[1779010327821,51.16,78092.53,0.0,0.96354,2e-05,5.59666]
[1779010332856,51.16,78092.57,0.0,0.96354,2e-05,5.59652]
[1779010337891,51.16,78092.82,0.0,0.96354,2e-05,5.59582]
[1779010342926,51.16,78092.65,0.0,0.96354,2e-05,5.59628]
[1779010347961,51.16,78092.64,0.0,0.96354,2e-05,5.59629]
[1779010354003,51.16,78092.44,0.0,0.96355,2e-05,5.5941]
[1779010360046,51.16,78092.28,0.0,0.96355,2e-05,5.59453]
[1779010365081,51.16,78092.38,0.0,0.96355,2e-05,5.59425]
[1779010377165,51.16,78092.57,0.0,0.96356,2e-05,5.5937]
[1779010385222,51.16,78092.58,0.0,0.96356,2e-05,5.59368]
[1779010390258,51.16,78091.84,0.0,0.96354,2e-05,5.5957]
[1779010400328,51.16,78091.84,0.0,0.96354,2e-05,5.59566]
[1779010404356,51.16,78096.84,0.0,0.96365,2e-05,5.58202]
[1779010411405,51.16,78097.52,0.0,0.96368,2e-05,5.57759]
[1779010418454,51.16,78097.4,0.0,0.96368,2e-05,5.57801]
[1779010423597,51.16,78097.55,0.0,0.96368,2e-05,5.57769]
[1779010430538,51.16,78097.39,0.0,0.96368,2e-05,5.57829]
[1779010434566,51.16,78093.48,0.0,0.96359,2e-05,5.58905]
[1779010440609,51.16,78091.21,0.0,0.96354,2e-05,5.5952]
[1779010445644,51.16,78091.93,0.0,0.96355,2e-05,5.59321]
[1779010452693,51.16,78093.59,0.0,0.96359,2e-05,5.58869]
[1779010461756,51.16,78093.53,0.0,0.96359,2e-05,5.58894]
[1779010466791,51.16,78093.39,0.0,0.96359,2e-05,5.58938]
[1779010473840,51.16,78090.97,0.0,0.96355,2e-05,5.59333]
[1779010476861,51.16,78086.4,0.0,0.96345,2e-05,5.6058]
[1779010481896,51.16,78086.51,0.0,0.96345,2e-05,5.60542]
[1779010486931,51.16,78088.0,0.0,0.96348,2e-05,5.60131]
[1779010494988,51.16,78090.59,0.0,0.96354,2e-05,5.59431]
[1779010500027,51.16,78090.12,0.0,0.96353,2e-05,5.59566]
[1779010505064,51.16,78090.35,0.0,0.96353,2e-05,5.59509]
[1779010515133,51.16,78091.63,0.0,0.96356,2e-05,5.59173]
[1779010521207,51.16,78093.18,0.0,0.96359,2e-05,5.58765]
[1779010526242,51.16,78093.25,0.0,0.96359,2e-05,5.58758]
[1779010533291,51.16,78093.68,0.0,0.96362,2e-05,5.58384]
[1779010538326,51.16,78094.72,0.0,0.96364,2e-05,5.58113]
[1779010543361,51.16,78093.09,0.0,0.9636,2e-05,5.58571]
[1779010547389,51.16,78089.08,0.0,0.96351,2e-05,5.59671]
[1779010552424,51.16,78088.76,0.0,0.96351,2e-05,5.59759]
[1779010563538,51.16,78088.21,0.0,0.96349,2e-05,5.5991]
[1779010569543,51.16,78088.02,0.0,0.96349,2e-05,5.59966]
[1779010582634,51.16,78087.14,0.0,0.96347,2e-05,5.60202]
[1779010592704,51.16,78086.48,0.0,0.96347,2e-05,5.601]
[1779010597739,51.16,78086.11,0.0,0.96347,2e-05,5.60198]
[1779010603782,51.16,78085.8,0.0,0.96346,2e-05,5.60277]
[1779010609823,51.16,78086.05,0.0,0.96346,2e-05,5.60204]
[1779010617880,51.16,78085.92,0.0,0.96346,2e-05,5.60234]
[1779010623922,51.16,78085.94,0.0,0.96346,2e-05,5.60225]
[1779010631978,51.16,78085.41,0.0,0.96345,2e-05,5.60363]
[1779010638024,51.16,78085.55,0.0,0.96346,2e-05,5.6032]
[1779010647088,51.16,78083.42,0.0,0.96341,2e-05,5.6089]
[1779010658165,51.16,78083.29,0.0,0.96342,2e-05,5.60634]
[1779010670249,51.16,78083.55,0.0,0.96343,2e-05,5.60545]
[1779010675284,51.16,78083.41,0.0,0.96343,2e-05,5.60581]
[1779010681326,51.16,78083.37,0.0,0.96343,2e-05,5.60589]
[1779010689382,51.16,78083.53,0.0,0.96343,2e-05,5.6054]
[1779010694423,51.16,78083.53,0.0,0.96343,2e-05,5.60537]
[1779010699458,51.16,78079.28,0.0,0.96334,2e-05,5.61696]
[1779010704507,51.16,78077.23,0.0,0.96329,2e-05,5.62241]
[1779010710549,51.16,78075.68,0.0,0.96326,2e-05,5.62641]
[1779010713570,51.16,78070.92,0.0,0.96317,2e-05,5.6366]
[1779010719612,51.16,78068.9,0.0,0.96313,2e-05,5.64174]
[1779010725654,51.15,78068.87,0.0,0.96313,2e-05,5.64142]
[1779010726661,51.15,78073.54,0.0,0.96324,2e-05,5.62854]
[1779010727668,51.15,78077.63,0.0,0.96333,2e-05,5.61729]
[1779010732703,51.15,78080.97,0.0,0.9634,2e-05,5.60808]
[1779010738745,51.15,78081.15,0.0,0.96341,2e-05,5.60753]
[1779010743780,51.15,78081.77,0.0,0.96342,2e-05,5.6058]
[1779010748815,51.15,78081.98,0.0,0.96343,2e-05,5.60526]
[1779010753850,51.15,78082.0,0.0,0.96343,2e-05,5.60527]
[1779010758885,51.15,78082.19,0.0,0.96343,2e-05,5.60486]
[1779010764927,51.15,78081.45,0.0,0.96341,2e-05,5.60703]
[1779010771976,51.16,78081.89,0.0,0.96344,2e-05,5.60324]
[1779010777011,51.16,78081.86,0.0,0.96344,2e-05,5.60343]
[1779010787081,51.16,78081.86,0.0,0.96343,2e-05,5.60362]
[1779010792116,51.16,78085.13,0.0,0.96351,2e-05,5.59479]
[1779010797151,51.16,78091.56,0.0,0.96365,2e-05,5.57739]
[1779010799165,51.16,78098.41,0.0,0.9638,2e-05,5.55886]
[1779010800172,51.16,78104.73,0.0,0.96394,2e-05,5.54177]
[1779010805207,51.16,78102.61,0.0,0.96389,2e-05,5.54808]
[1779010806214,51.16,78097.61,0.0,0.96378,2e-05,5.56176]
[1779010812256,51.16,78097.25,0.0,0.96377,2e-05,5.56311]
[1779010818299,51.16,78097.56,0.0,0.96377,2e-05,5.56257]
[1779010825348,51.16,78096.58,0.0,0.96375,2e-05,5.56552]
[1779010830383,51.16,78091.94,0.0,0.96364,2e-05,5.57828]
[1779010835419,51.16,78091.82,0.0,0.96365,2e-05,5.57594]
[1779010841461,51.16,78091.85,0.0,0.96365,2e-05,5.57593]
[1779010851531,51.16,78091.85,0.0,0.96365,2e-05,5.57606]
[1779010860594,51.16,78091.89,0.0,0.96365,2e-05,5.57608]
[1779010867643,51.16,78091.86,0.0,0.96365,2e-05,5.5763]
[1779010872678,51.16,78090.03,0.0,0.96361,2e-05,5.58139]
[1779010882748,51.16,78089.04,0.0,0.96359,2e-05,5.58425]
[1779010887783,51.17,78089.17,0.0,0.96359,2e-05,5.58398]
[1779010892818,51.17,78088.99,0.0,0.9636,2e-05,5.58183]
[1779010898860,51.17,78088.87,0.0,0.9636,2e-05,5.58228]
[1779010906916,51.17,78089.24,0.0,0.9636,2e-05,5.58144]
[1779010911951,51.17,78089.75,0.0,0.96361,2e-05,5.58017]
[1779010923029,51.17,78090.29,0.0,0.96362,2e-05,5.57894]
[1779010936123,51.17,78090.21,0.0,0.96362,2e-05,5.57943]
[1779010944179,51.17,78089.73,0.0,0.96361,2e-05,5.58089]
[1779010952235,51.17,78089.99,0.0,0.96363,2e-05,5.57757]
[1779010957270,51.17,78091.14,0.0,0.96365,2e-05,5.57455]
[1779010966333,51.17,78090.56,0.0,0.96364,2e-05,5.57641]
[1779010973382,51.17,78090.72,0.0,0.96364,2e-05,5.57611]
[1779010978417,51.17,78091.23,0.0,0.96365,2e-05,5.57483]
[1779010983452,51.17,78093.13,0.0,0.96369,2e-05,5.56979]
[1779010988487,51.17,78092.71,0.0,0.96368,2e-05,5.57109]
[1779010994529,51.17,78093.59,0.0,0.9637,2e-05,5.56886]
[1779011000572,51.17,78096.41,0.0,0.96376,2e-05,5.56144]
[1779011011648,51.17,78096.5,0.0,0.96378,2e-05,5.55898]
[1779011019706,51.18,78096.31,0.0,0.96377,2e-05,5.55991]
[1779011020791,51.18,78096.31,0.0,0.96377,2e-05,5.55991]
[1779011025845,51.18,78096.11,0.0,0.96376,2e-05,5.56072]
[1779011033804,51.18,78097.16,0.0,0.96378,2e-05,5.55834]
[1779011039190,51.18,78097.53,0.0,0.96379,2e-05,5.55762]
[1779011041065,51.18,78097.66,0.0,0.96379,2e-05,5.55732]
[1779011043276,51.18,78097.75,0.0,0.96379,2e-05,5.55713]
[1779011043309,51.18,78097.75,0.0,0.96379,2e-05,5.55713]
[1779011043368,51.18,78097.82,0.0,0.96379,2e-05,5.55706]
[1779011054952,51.18,78097.78,0.0,0.96379,2e-05,5.55785]
[1779011065026,51.18,78097.78,0.0,0.96378,2e-05,5.55836]
[1779011075096,51.18,78098.69,0.0,0.96382,2e-05,5.55363]
[1779011079011,51.18,78098.53,0.0,0.96381,2e-05,5.55423]
[1779011079059,51.18,78098.53,0.0,0.96381,2e-05,5.55423]
[1779011084161,51.19,78098.42,0.0,0.96381,2e-05,5.55487]
[1779011089196,51.19,78099.98,0.0,0.96384,2e-05,5.55089]
[1779011090782,51.19,78099.98,0.0,0.96384,2e-05,5.55089]
[1779011090812,51.19,78099.98,0.0,0.96384,2e-05,5.55089]
[1779011091347,51.19,78099.98,0.0,0.96384,2e-05,5.55089]
[1779011091564,51.19,78099.98,0.0,0.96384,2e-05,5.55089]
[1779011091631,51.19,78099.56,0.0,0.96383,2e-05,5.55221]
[1779011097252,51.19,78099.31,0.0,0.96382,2e-05,5.55316]
[1779011102287,51.19,78099.2,0.0,0.96381,2e-05,5.55372]
[1779011105432,51.19,78100.7,0.0,0.96385,2e-05,5.54974]
[1779011105566,51.19,78100.7,0.0,0.96385,2e-05,5.54974]
[1779011105667,51.19,78101.06,0.0,0.96385,2e-05,5.54888]
[1779011105959,51.19,78101.06,0.0,0.96385,2e-05,5.54888]
[1779011106059,51.19,78101.06,0.0,0.96385,2e-05,5.54888]
[1779011118399,51.19,78101.16,0.0,0.96385,2e-05,5.5493]
[1779011119788,51.19,78102.05,0.0,0.96387,2e-05,5.54694]
[1779011119814,51.19,78102.05,0.0,0.96387,2e-05,5.54694]
[1779011120139,51.19,78102.05,0.0,0.96387,2e-05,5.54694]
[1779011120310,51.19,78102.05,0.0,0.96387,2e-05,5.54694]
[1779011120404,51.19,78102.05,0.0,0.96387,2e-05,5.547]
[1779011128471,51.19,78102.7,0.0,0.96388,2e-05,5.54578]
[1779011133506,51.19,78102.63,0.0,0.96389,2e-05,5.54351]
[1779011137106,51.19,78104.27,0.0,0.96393,2e-05,5.53924]
[1779011137310,51.19,78104.27,0.0,0.96393,2e-05,5.53924]
[1779011137534,51.19,78104.23,0.0,0.96393,2e-05,5.53941]
[1779011138164,51.19,78104.23,0.0,0.96393,2e-05,5.53941]
[1779011138311,51.19,78104.23,0.0,0.96393,2e-05,5.53941]
[1779011145590,51.2,78104.27,0.0,0.96392,2e-05,5.53979]
[1779011148612,51.2,78109.48,0.0,0.96404,2e-05,5.52585]
[1779011150186,51.2,78109.72,0.0,0.96404,2e-05,5.52529]
[1779011150316,51.2,78109.72,0.0,0.96404,2e-05,5.52529]
[1779011150626,51.2,78110.02,0.0,0.96405,2e-05,5.52456]
[1779011150965,51.2,78110.02,0.0,0.96405,2e-05,5.52456]
[1779011151062,51.2,78110.02,0.0,0.96405,2e-05,5.52456]
[1779011156669,51.2,78106.36,0.0,0.96396,2e-05,5.53494]
[1779011168752,51.2,78106.58,0.0,0.96396,2e-05,5.53517]
[1779011172231,51.2,78106.53,0.0,0.96396,2e-05,5.5355]
[1779011172316,51.2,78106.53,0.0,0.96396,2e-05,5.5355]
[1779011172921,51.2,78106.53,0.0,0.96396,2e-05,5.5355]
[1779011173060,51.2,78106.53,0.0,0.96396,2e-05,5.5355]
[1779011173126,51.2,78106.53,0.0,0.96396,2e-05,5.53556]
[1779011178870,51.2,78106.41,0.0,0.96395,2e-05,5.5362]
[1779011179063,51.2,78106.41,0.0,0.96395,2e-05,5.5362]
[1779011179250,51.2,78106.41,0.0,0.96395,2e-05,5.5362]
[1779011179312,51.2,78106.41,0.0,0.96395,2e-05,5.5362]
[1779011179410,51.2,78106.14,0.0,0.96395,2e-05,5.53699]
[1779011187885,51.2,78106.44,0.0,0.96395,2e-05,5.53671]
[1779011198963,51.21,78106.24,0.0,0.96396,2e-05,5.53516]
[1779011203998,51.21,78106.28,0.0,0.96395,2e-05,5.53534]
[1779011213061,51.21,78106.77,0.0,0.96396,2e-05,5.53456]
[1779011216046,51.21,78106.7,0.0,0.96396,2e-05,5.53488]
[1779011216063,51.21,78106.7,0.0,0.96396,2e-05,5.53488]
[1779011216593,51.21,78106.7,0.0,0.96396,2e-05,5.53488]
[1779011216810,51.21,78106.7,0.0,0.96396,2e-05,5.53488]
[1779011216636,51.21,78106.78,0.0,0.96396,2e-05,5.53479]
[1779011222124,51.21,78107.94,0.0,0.96398,2e-05,5.53197]
[1779011227159,51.21,78108.41,0.0,0.96399,2e-05,5.53104]
[1779011230033,51.21,78108.44,0.0,0.96399,2e-05,5.53103]
[1779011230062,51.21,78108.44,0.0,0.96399,2e-05,5.53103]
[1779011230662,51.21,78108.44,0.0,0.96399,2e-05,5.53103]
[1779011230809,51.21,78108.44,0.0,0.96399,2e-05,5.53103]
[1779011230760,51.21,78108.44,0.0,0.96399,2e-05,5.53123]
[1779011236222,51.21,78108.23,0.0,0.96398,2e-05,5.53213]
[1779011241257,51.21,78108.47,0.0,0.96398,2e-05,5.53182]
[1779011243305,51.21,78109.33,0.0,0.964,2e-05,5.52956]
[1779011243570,51.21,78109.33,0.0,0.964,2e-05,5.52956]
[1779011243592,51.21,78108.58,0.0,0.96398,2e-05,5.53173]
[1779011244323,51.21,78108.58,0.0,0.96398,2e-05,5.53173]
[1779011244565,51.21,78108.58,0.0,0.96398,2e-05,5.53173]
[1779011250320,51.22,78109.17,0.0,0.96399,2e-05,5.53055]
[1779011253844,51.22,78108.65,0.0,0.964,2e-05,5.52936]
[1779011254059,51.22,78108.65,0.0,0.964,2e-05,5.52936]
[1779011254348,51.22,78109.13,0.0,0.96401,2e-05,5.5282]
[1779011255151,51.22,78109.13,0.0,0.96401,2e-05,5.5282]
[1779011255313,51.22,78109.13,0.0,0.96401,2e-05,5.5282]
[1779011261398,51.22,78110.01,0.0,0.96402,2e-05,5.52633]
[1779011264999,51.22,78110.41,0.0,0.96403,2e-05,5.52547]
[1779011265063,51.22,78110.41,0.0,0.96403,2e-05,5.52547]
[1779011267491,51.22,78111.25,0.0,0.96405,2e-05,5.52334]
[1779011267561,51.22,78111.25,0.0,0.96405,2e-05,5.52334]
[1779011267592,51.22,78112.81,0.0,0.96408,2e-05,5.5192]
[1779011269833,51.22,78112.11,0.0,0.96407,2e-05,5.52117]
[1779011270065,51.22,78111.1,0.0,0.96404,2e-05,5.52407]
[1779011275496,51.22,78112.0,0.0,0.96406,2e-05,5.52202]
[1779011281538,51.22,78111.97,0.0,0.96405,2e-05,5.52257]
[1779011286573,51.22,78111.97,0.0,0.96405,2e-05,5.52295]
[1779011291608,51.22,78112.0,0.0,0.96405,2e-05,5.52325]
[1779011296037,51.23,78112.56,0.0,0.96406,2e-05,5.52188]
[1779011296061,51.23,78112.56,0.0,0.96406,2e-05,5.52188]
[1779011296247,51.23,78112.56,0.0,0.96406,2e-05,5.52211]
[1779011297008,51.23,78112.56,0.0,0.96406,2e-05,5.52211]
[1779011297073,51.23,78112.56,0.0,0.96406,2e-05,5.52211]
[1779011302685,51.23,78112.66,0.0,0.96406,2e-05,5.52238]
[1779011304716,51.23,78113.02,0.0,0.96406,2e-05,5.52148]
[1779011304815,51.23,78113.02,0.0,0.96406,2e-05,5.52148]
[1779011304913,51.23,78112.65,0.0,0.96405,2e-05,5.52256]
[1779011305637,51.23,78112.65,0.0,0.96405,2e-05,5.52256]
[1779011305812,51.23,78112.65,0.0,0.96405,2e-05,5.52256]
[1779011311748,51.23,78112.17,0.0,0.96406,2e-05,5.52171]
[1779011317790,51.23,78112.65,0.0,0.96406,2e-05,5.52098]
[1779011321213,51.23,78112.85,0.0,0.96406,2e-05,5.52074]
[1779011321310,51.23,78112.85,0.0,0.96406,2e-05,5.52074]
[1779011321956,51.23,78112.85,0.0,0.96406,2e-05,5.52074]
[1779011322064,51.23,78112.85,0.0,0.96406,2e-05,5.52074]
[1779011322164,51.23,78112.85,0.0,0.96406,2e-05,5.52084]
[1779011328867,51.23,78112.99,0.0,0.96406,2e-05,5.52118]
[1779011331711,51.24,78113.61,0.0,0.96407,2e-05,5.51973]
[1779011331811,51.24,78113.61,0.0,0.96407,2e-05,5.51973]
[1779011331888,51.24,78113.48,0.0,0.96407,2e-05,5.52019]
[1779011332960,51.24,78113.48,0.0,0.96407,2e-05,5.52019]
[1779011333059,51.24,78113.48,0.0,0.96407,2e-05,5.52019]
[1779011338937,51.24,78114.03,0.0,0.96407,2e-05,5.51953]
[1779011345987,51.24,78113.05,0.0,0.96404,2e-05,5.52349]
[1779011351022,51.24,78112.8,0.0,0.96403,2e-05,5.52511]
[1779011358071,51.25,78114.79,0.0,0.96406,2e-05,5.52108]
[1779011359830,51.25,78114.79,0.0,0.96406,2e-05,5.52108]
[1779011359931,51.25,78114.79,0.0,0.96406,2e-05,5.52147]
[1779011360063,51.25,78114.79,0.0,0.96406,2e-05,5.52147]
[1779011360757,51.25,78114.79,0.0,0.96406,2e-05,5.52147]
[1779011360812,51.25,78114.79,0.0,0.96406,2e-05,5.52147]
[1779011360912,51.25,78114.79,0.0,0.96406,2e-05,5.52165]
[1779011366127,51.25,78116.22,0.0,0.96408,2e-05,5.51873]
[1779011367430,51.25,78116.22,0.0,0.96408,2e-05,5.51873]
[1779011367562,51.25,78116.22,0.0,0.96408,2e-05,5.51873]
[1779011367594,51.25,78117.06,0.0,0.9641,2e-05,5.51665]
[1779011368540,51.25,78117.06,0.0,0.9641,2e-05,5.51665]
[1779011368562,51.25,78117.06,0.0,0.9641,2e-05,5.51665]
[1779011374183,51.26,78119.97,0.0,0.96417,2e-05,5.50745]
[1779011381232,51.26,78120.07,0.0,0.96416,2e-05,5.50862]
[1779011386267,51.26,78120.21,0.0,0.96415,2e-05,5.50922]
[1779011391302,51.27,78121.43,0.0,0.96418,2e-05,5.50668]
[1779011394007,51.27,78121.39,0.0,0.96417,2e-05,5.50695]
[1779011394060,51.27,78121.39,0.0,0.96417,2e-05,5.50695]
[1779011394244,51.27,78121.39,0.0,0.96417,2e-05,5.50726]
[1779011395066,51.27,78121.39,0.0,0.96417,2e-05,5.50726]
[1779011395315,51.27,78121.39,0.0,0.96417,2e-05,5.50726]
[1779011402653,51.27,78121.6,0.0,0.96417,2e-05,5.50731]
[1779011402812,51.27,78121.6,0.0,0.96417,2e-05,5.50731]
[1779011402860,51.27,78121.91,0.0,0.96417,2e-05,5.50726]
[1779011403768,51.27,78121.91,0.0,0.96417,2e-05,5.50726]
[1779011403811,51.27,78121.91,0.0,0.96417,2e-05,5.50726]
[1779011410435,51.28,78122.63,0.0,0.96418,2e-05,5.50636]
[1779011420505,51.28,78122.8,0.0,0.96417,2e-05,5.50733]
[1779011424623,51.28,78122.77,0.0,0.96417,2e-05,5.50781]
[1779011424808,51.28,78122.77,0.0,0.96417,2e-05,5.50781]
[1779011424909,51.28,78122.85,0.0,0.96417,2e-05,5.50785]
[1779011426156,51.28,78122.85,0.0,0.96417,2e-05,5.50785]
[1779011426312,51.28,78122.85,0.0,0.96417,2e-05,5.50785]
[1779011432589,51.28,78123.17,0.0,0.96418,2e-05,5.50515]
[1779011437438,51.29,78123.27,0.0,0.96418,2e-05,5.50539]
[1779011437561,51.29,78123.27,0.0,0.96418,2e-05,5.50539]
[1779011437624,51.29,78123.44,0.0,0.96418,2e-05,5.50505]
[1779011439119,51.29,78123.44,0.0,0.96418,2e-05,5.50505]
[1779011439315,51.29,78123.44,0.0,0.96418,2e-05,5.50505]
[1779011452753,51.29,78123.39,0.0,0.96417,2e-05,5.50703]
[1779011458796,51.29,78126.02,0.0,0.96422,2e-05,5.50064]
[1779011459802,51.29,78132.19,0.0,0.96435,2e-05,5.48415]
[1779011460949,51.29,78132.19,0.0,0.96435,2e-05,5.48415]
[1779011461064,51.29,78132.19,0.0,0.96435,2e-05,5.48415]
[1779011460997,51.29,78133.83,0.0,0.96439,2e-05,5.48003]
[1779011461816,51.29,78135.58,0.0,0.96443,2e-05,5.47533]
[1779011463117,51.3,78135.99,0.0,0.96443,2e-05,5.47439]
[1779011463310,51.3,78135.99,0.0,0.96443,2e-05,5.47439]
[1779011468865,51.3,78135.64,0.0,0.96442,2e-05,5.47657]
[1779011469611,51.3,78135.64,0.0,0.96442,2e-05,5.47657]
[1779011469810,51.3,78135.64,0.0,0.96442,2e-05,5.47657]
[1779011469872,51.3,78135.75,0.0,0.96442,2e-05,5.47645]
[1779011470688,51.3,78135.75,0.0,0.96442,2e-05,5.47645]
[1779011470813,51.3,78135.75,0.0,0.96442,2e-05,5.47645]
[1779011478935,51.3,78135.96,0.0,0.96441,2e-05,5.47743]
[1779011487998,51.31,78136.52,0.0,0.96441,2e-05,5.47747]
[1779011490095,51.31,78136.97,0.0,0.96442,2e-05,5.47644]
[1779011490013,51.31,78140.05,0.0,0.96448,2e-05,5.46835]
[1779011490309,51.31,78140.05,0.0,0.96448,2e-05,5.46835]
[1779011491020,51.31,78140.19,0.0,0.9645,2e-05,5.46546]
[1779011491920,51.31,78140.19,0.0,0.9645,2e-05,5.46546]
[1779011492063,51.31,78140.19,0.0,0.9645,2e-05,5.46546]
[1779011504111,51.32,78141.73,0.0,0.96451,2e-05,5.46398]
[1779011509146,51.32,78141.95,0.0,0.96451,2e-05,5.46446]
[1779011514803,51.32,78141.39,0.0,0.96449,2e-05,5.46683]
[1779011514808,51.32,78141.39,0.0,0.96449,2e-05,5.46683]
[1779011514900,51.33,78141.9,0.0,0.9645,2e-05,5.46589]
[1779011516616,51.33,78143.17,0.0,0.96453,2e-05,5.46249]
[1779011516813,51.33,78143.17,0.0,0.96453,2e-05,5.46249]
[1779011521375,51.33,78144.28,0.0,0.96454,2e-05,5.46061]
[1779011521569,51.33,78144.28,0.0,0.96454,2e-05,5.46061]
[1779011521670,51.33,78144.28,0.0,0.96454,2e-05,5.46088]
[1779011524118,51.33,78144.7,0.0,0.96455,2e-05,5.45997]
[1779011524316,51.33,78145.94,0.0,0.96457,2e-05,5.45687]
[1779011530293,51.33,78145.97,0.0,0.96456,2e-05,5.45827]
[1779011533440,51.34,78145.72,0.0,0.96455,2e-05,5.45935]
[1779011535268,51.34,78145.61,0.0,0.96455,2e-05,5.46004]
[1779011535314,51.34,78145.61,0.0,0.96455,2e-05,5.46004]
[1779011539356,51.34,78147.66,0.0,0.96458,2e-05,5.45556]
[1779011540363,51.34,78152.4,0.0,0.96469,2e-05,5.4431]
[1779011541178,51.34,78152.4,0.0,0.96469,2e-05,5.4431]
[1779011541313,51.34,78152.4,0.0,0.96469,2e-05,5.4431]
[1779011544391,51.36,78156.13,0.0,0.96472,2e-05,5.43858]
[1779011546405,51.37,78152.5,0.0,0.96461,2e-05,5.4533]
[1779011548138,51.37,78152.5,0.0,0.96461,2e-05,5.4533]
[1779011548314,51.39,78152.63,0.0,0.96457,2e-05,5.4575]
[1779011554461,51.42,78153.73,0.0,0.96451,2e-05,5.46502]
[1779011559496,51.45,78156.01,0.0,0.96448,2e-05,5.4691]
[1779011560339,51.45,78156.01,0.0,0.96448,2e-05,5.4691]
[1779011560564,51.45,78156.01,0.0,0.96448,2e-05,5.4691]
[1779011566545,51.47,78157.91,0.0,0.96448,2e-05,5.4685]
[1779011569773,51.47,78158.29,0.0,0.96449,2e-05,5.46803]
[1779011569810,51.47,78158.29,0.0,0.96449,2e-05,5.46803]
[1779011574828,51.47,78157.74,0.0,0.96446,2e-05,5.47088]
[1779011575062,51.47,78157.74,0.0,0.96446,2e-05,5.47088]
[1779011581650,51.48,78158.58,0.0,0.96447,2e-05,5.47078]
[1779011585657,51.48,78159.66,0.0,0.96448,2e-05,5.46939]
[1779011585811,51.48,78159.66,0.0,0.96448,2e-05,5.46939]
[1779011589706,51.49,78161.88,0.0,0.9645,2e-05,5.46655]
[1779011594742,51.5,78163.91,0.0,0.96452,2e-05,5.46423]
[1779011596663,51.5,78163.98,0.0,0.96452,2e-05,5.46466]
[1779011596811,51.5,78163.98,0.0,0.96452,2e-05,5.46466]
[1779011599060,51.51,78164.02,0.0,0.96451,2e-05,5.46517]
[1779011599309,51.51,78163.2,0.0,0.96448,2e-05,5.46921]
[1779011599776,51.51,78163.93,0.0,0.9645,2e-05,5.46726]
[1779011612869,51.56,78163.77,0.0,0.96439,2e-05,5.48002]
[1779011614609,51.56,78163.73,0.0,0.96439,2e-05,5.48029]
[1779011614811,51.56,78163.73,0.0,0.96439,2e-05,5.48029]
[1779011620925,51.56,78164.1,0.0,0.96439,2e-05,5.47999]
[1779011626967,51.55,78164.83,0.0,0.96442,2e-05,5.47606]
[1779011632005,51.55,78164.61,0.0,0.96443,2e-05,5.47525]
[1779011632353,51.55,78164.61,0.0,0.96443,2e-05,5.47525]
[1779011632561,51.55,78164.61,0.0,0.96443,2e-05,5.47525]
[1779011634318,51.55,78164.02,0.0,0.96441,2e-05,5.47699]
[1779011634560,51.55,78164.02,0.0,0.96441,2e-05,5.47699]
[1779011635027,51.55,78163.98,0.0,0.96441,2e-05,5.47726]
[1779011637549,51.55,78163.98,0.0,0.96441,2e-05,5.47774]
[1779011637566,51.55,78163.98,0.0,0.96441,2e-05,5.47774]
[1779011642568,51.55,78160.2,0.0,0.96432,2e-05,5.48863]
[1779011642810,51.55,78160.2,0.0,0.96432,2e-05,5.48863]
[1779011645168,51.55,78155.96,0.0,0.96422,2e-05,5.50025]
[1779011645270,51.55,78155.91,0.0,0.96422,2e-05,5.50051]
[1779011645309,51.55,78155.91,0.0,0.96422,2e-05,5.50051]
[1779011651143,51.56,78157.28,0.0,0.96425,2e-05,5.49759]
[1779011654584,51.56,78157.28,0.0,0.96424,2e-05,5.49799]
[1779011654809,51.56,78157.28,0.0,0.96424,2e-05,5.49799]
[1779011660571,51.56,78154.68,0.0,0.96418,2e-05,5.50571]
[1779011660808,51.56,78154.68,0.0,0.96418,2e-05,5.50571]
[1779011661269,51.56,78154.68,0.0,0.96418,2e-05,5.50571]
[1779011661310,51.56,78154.55,0.0,0.96418,2e-05,5.50618]
[1779011662220,51.56,78154.9,0.0,0.96418,2e-05,5.50535]
[1779011668262,51.56,78156.02,0.0,0.9642,2e-05,5.50302]
[1779011668568,51.56,78156.02,0.0,0.9642,2e-05,5.50302]
[1779011668808,51.56,78156.02,0.0,0.9642,2e-05,5.50302]
[1779011674305,51.57,78161.89,0.0,0.96434,2e-05,5.48537]
[1779011674774,51.57,78161.89,0.0,0.96434,2e-05,5.48537]
[1779011674809,51.57,78161.89,0.0,0.96434,2e-05,5.48537]
[1779011675543,51.57,78161.89,0.0,0.96434,2e-05,5.48537]
[1779011675564,51.57,78161.89,0.0,0.96434,2e-05,5.48537]
[1779011675644,51.57,78162.22,0.0,0.96435,2e-05,5.48463]
[1779011681354,51.57,78162.99,0.0,0.96436,2e-05,5.48345]
[1779011683363,51.57,78165.5,0.0,0.96441,2e-05,5.47689]
[1779011683561,51.57,78165.5,0.0,0.96441,2e-05,5.47689]
[1779011687215,51.57,78168.04,0.0,0.96446,2e-05,5.4706]
[1779011687310,51.57,78168.04,0.0,0.96446,2e-05,5.4706]
[1779011687316,51.57,78172.78,0.0,0.96456,2e-05,5.45833]
[1779011687396,51.57,78177.29,0.0,0.96466,2e-05,5.44632]
[1779011689734,51.57,78178.93,0.0,0.96469,2e-05,5.44217]
[1779011689810,51.57,78178.93,0.0,0.96469,2e-05,5.44217]
[1779011689862,51.57,78179.02,0.0,0.96469,2e-05,5.44215]
[1779011691424,51.57,78186.06,0.0,0.96484,2e-05,5.42391]
[1779011693438,51.57,78191.2,0.0,0.96495,2e-05,5.40991]
[1779011695679,51.57,78191.91,0.0,0.96497,2e-05,5.40786]
[1779011695807,51.57,78191.91,0.0,0.96497,2e-05,5.40786]
[1779011702277,51.57,78194.24,0.0,0.96503,2e-05,5.40072]
[1779011702308,51.57,78194.24,0.0,0.96503,2e-05,5.40072]
[1779011703708,51.57,78195.4,0.0,0.96506,2e-05,5.39734]
[1779011703810,51.57,78195.4,0.0,0.96506,2e-05,5.39734]
[1779011703911,51.57,78195.27,0.0,0.96505,2e-05,5.39753]
[1779011709550,51.57,78193.0,0.0,0.965,2e-05,5.4048]
[1779011712331,51.57,78192.93,0.0,0.96499,2e-05,5.40527]
[1779011712560,51.57,78192.85,0.0,0.96499,2e-05,5.40576]
[1779011718613,51.58,78193.07,0.0,0.96498,2e-05,5.40713]
[1779011720376,51.58,78193.07,0.0,0.96498,2e-05,5.40713]
[1779011720559,51.58,78193.07,0.0,0.96498,2e-05,5.40713]
[1779011722870,51.58,78192.29,0.0,0.96495,2e-05,5.41002]
[1779011723063,51.58,78192.29,0.0,0.96495,2e-05,5.41002]
[1779011723162,51.58,78192.43,0.0,0.96495,2e-05,5.41019]
[1779011726202,51.58,78192.43,0.0,0.96495,2e-05,5.41019]
[1779011726309,51.58,78192.43,0.0,0.96495,2e-05,5.41019]
[1779011731704,51.59,78192.81,0.0,0.96496,2e-05,5.40865]
[1779011734771,51.59,78192.59,0.0,0.96495,2e-05,5.40951]
[1779011736085,51.59,78192.48,0.0,0.96494,2e-05,5.41062]
[1779011736310,51.59,78192.48,0.0,0.96494,2e-05,5.41062]
[1779011736359,51.59,78192.67,0.0,0.96495,2e-05,5.41039]
[1779011738753,51.59,78188.75,0.0,0.96486,2e-05,5.42042]
[1779011743788,51.59,78186.69,0.0,0.96483,2e-05,5.42493]
[1779011751844,51.59,78188.38,0.0,0.96486,2e-05,5.42079]
[1779011756879,51.6,78195.98,0.0,0.96501,2e-05,5.40209]
[1779011758893,51.6,78199.96,0.0,0.96509,2e-05,5.39222]
[1779011764937,51.6,78200.96,0.0,0.9651,2e-05,5.39159]
[1779011769972,51.61,78200.88,0.0,0.96508,2e-05,5.39345]
[1779011778030,51.62,78200.85,0.0,0.96506,2e-05,5.39612]
[1779011783065,51.62,78201.46,0.0,0.96506,2e-05,5.3961]
[1779011788100,51.63,78200.12,0.0,0.96502,2e-05,5.40122]
[1779011794142,51.63,78201.03,0.0,0.96504,2e-05,5.39832]
[1779011796266,51.63,78201.07,0.0,0.96504,2e-05,5.39822]
[1779011796294,51.63,78211.19,0.0,0.96526,2e-05,5.37186]
[1779011797164,51.63,78220.59,0.0,0.96546,2e-05,5.34667]
[1779011798171,51.63,78215.53,0.0,0.96535,2e-05,5.35956]
[1779011800009,51.63,78212.68,0.0,0.9653,2e-05,5.36643]
[1779011801192,51.63,78222.44,0.0,0.96551,2e-05,5.34002]
[1779011802199,51.63,78232.08,0.0,0.96572,2e-05,5.31477]
[1779011803206,51.63,78236.12,0.0,0.9658,2e-05,5.30435]
[1779011804213,51.63,78241.17,0.0,0.9659,2e-05,5.2915]
[1779011809248,51.64,78240.53,0.0,0.96587,2e-05,5.29579]
[1779011810771,51.64,78238.98,0.0,0.96583,2e-05,5.30022]
[1779011815295,51.64,78234.81,0.0,0.96574,2e-05,5.31151]
[1779011817020,51.64,78234.5,0.0,0.96574,2e-05,5.31233]
[1779011817061,51.64,78234.5,0.0,0.96574,2e-05,5.31233]
[1779011817309,51.64,78234.12,0.0,0.96573,2e-05,5.31333]
[1779011822348,51.64,78227.04,0.0,0.96558,2e-05,5.33187]
[1779011827383,51.64,78222.5,0.0,0.96548,2e-05,5.34363]
[1779011832418,51.64,78219.67,0.0,0.96543,2e-05,5.3508]
[1779011834432,51.64,78229.79,0.0,0.96564,2e-05,5.32419]
[1779011835439,51.64,78237.89,0.0,0.96581,2e-05,5.30304]
[1779011838460,51.64,78241.45,0.0,0.96588,2e-05,5.29385]
[1779011839467,51.64,78249.3,0.0,0.96604,2e-05,5.27389]
[1779011843495,51.65,78250.72,0.0,0.96605,2e-05,5.27331]
[1779011849538,51.59,78253.09,0.0,0.96626,2e-05,5.24677]
[1779011850590,51.59,78253.09,0.0,0.96626,2e-05,5.24677]
[1779011850807,51.59,78253.09,0.0,0.96626,2e-05,5.24677]
[1779011854573,51.53,78263.21,0.0,0.96663,2e-05,5.1994]
[1779011856814,51.52,78264.79,0.0,0.96669,2e-05,5.19225]
[1779011857065,51.52,78264.79,0.0,0.96669,2e-05,5.19225]
[1779011857209,51.5,78265.36,0.0,0.96674,2e-05,5.18496]
[1779011862629,51.46,78267.11,0.0,0.96688,2e-05,5.1671]
[1779011868061,51.43,78266.94,0.0,0.96695,2e-05,5.15804]
[1779011872328,51.41,78265.53,0.0,0.96699,2e-05,5.15279]
[1779011872372,51.39,78265.53,0.0,0.96703,2e-05,5.14858]
[1779011872562,51.39,78265.53,0.0,0.96703,2e-05,5.14858]
[1779011873819,51.39,78264.35,0.0,0.967,2e-05,5.15161]
[1779011874063,51.39,78264.35,0.0,0.967,2e-05,5.15161]
[1779011879751,51.35,78267.34,0.0,0.96716,2e-05,5.13087]
[1779011882690,51.34,78264.36,0.0,0.96713,2e-05,5.13518]
[1779011882813,51.34,78264.36,0.0,0.96713,2e-05,5.13518]
[1779011882892,51.34,78263.85,0.0,0.96713,2e-05,5.13473]
[1779011884166,51.34,78263.85,0.0,0.96713,2e-05,5.13473]
[1779011884310,51.34,78263.85,0.0,0.96713,2e-05,5.13473]
[1779011886800,51.32,78259.23,0.0,0.96708,2e-05,5.14126]
[1779011888592,51.32,78258.59,0.0,0.96707,2e-05,5.14271]
[1779011888810,51.32,78258.59,0.0,0.96707,2e-05,5.14271]
[1779011888814,51.32,78256.37,0.0,0.96702,2e-05,5.14823]
[1779011892903,51.32,78255.28,0.0,0.96701,2e-05,5.15043]
[1779011893060,51.32,78255.28,0.0,0.96701,2e-05,5.15043]
[1779011893849,51.32,78250.4,0.0,0.96691,2e-05,5.16257]
[1779011898170,51.32,78250.54,0.0,0.96692,2e-05,5.1615]
[1779011898311,51.32,78250.54,0.0,0.96692,2e-05,5.1615]
[1779011898397,51.32,78250.48,0.0,0.96692,2e-05,5.16119]
[1779011899161,51.32,78250.48,0.0,0.96692,2e-05,5.16119]
[1779011899311,51.32,78250.48,0.0,0.96692,2e-05,5.16119]
[1779011904926,51.31,78249.1,0.0,0.9669,2e-05,5.16328]
[1779011906271,51.31,78249.1,0.0,0.9669,2e-05,5.16328]
[1779011906313,51.31,78249.1,0.0,0.9669,2e-05,5.16328]
[1779011906372,51.31,78248.87,0.0,0.9669,2e-05,5.16338]
[1779011907577,51.31,78249.33,0.0,0.96691,2e-05,5.16219]
[1779011907809,51.31,78249.33,0.0,0.96691,2e-05,5.16219]
[1779011912983,51.3,78248.46,0.0,0.96692,2e-05,5.16029]
[1779011918017,51.3,78248.19,0.0,0.96693,2e-05,5.15972]
[1779011921252,51.3,78248.61,0.0,0.96694,2e-05,5.15813]
[1779011921313,51.3,78248.61,0.0,0.96694,2e-05,5.15813]
[1779011921353,51.3,78248.17,0.0,0.96693,2e-05,5.15875]
[1779011921772,51.3,78248.17,0.0,0.96693,2e-05,5.15875]
[1779011921819,51.3,78248.17,0.0,0.96693,2e-05,5.15875]
[1779011929094,51.29,78248.11,0.0,0.96695,2e-05,5.15711]
[1779011932661,51.29,78248.14,0.0,0.96695,2e-05,5.15626]
[1779011932812,51.29,78248.14,0.0,0.96695,2e-05,5.15626]
[1779011933523,51.29,78248.14,0.0,0.96695,2e-05,5.15626]
[1779011933564,51.29,78248.14,0.0,0.96695,2e-05,5.15626]
[1779011933122,51.29,78248.5,0.0,0.96696,2e-05,5.15508]
[1779011939164,51.28,78248.01,0.0,0.96696,2e-05,5.15481]
[1779011940815,51.28,78248.04,0.0,0.96697,2e-05,5.15447]
[1779011941098,51.28,78248.04,0.0,0.96697,2e-05,5.15447]
[1779011941546,51.28,78248.04,0.0,0.96697,2e-05,5.15447]
[1779011941562,51.28,78248.04,0.0,0.96697,2e-05,5.15447]
[1779011941178,51.28,78248.22,0.0,0.96697,2e-05,5.15375]
[1779011946213,51.28,78248.75,0.0,0.96699,2e-05,5.15113]
[1779011951248,51.28,78246.56,0.0,0.96696,2e-05,5.15551]
[1779011952641,51.27,78245.86,0.0,0.96694,2e-05,5.15706]
[1779011952817,51.27,78245.86,0.0,0.96694,2e-05,5.15706]
[1779011953276,51.27,78245.86,0.0,0.96694,2e-05,5.15706]
[1779011953316,51.27,78245.86,0.0,0.96694,2e-05,5.15706]
[1779011953329,51.27,78245.86,0.0,0.96695,2e-05,5.15654]
[1779011954269,51.27,78240.54,0.0,0.96684,2e-05,5.17026]
[1779011958297,51.27,78234.65,0.0,0.96673,2e-05,5.18433]
[1779011961318,51.27,78230.09,0.0,0.96664,2e-05,5.1949]
[1779011961943,51.27,78230.09,0.0,0.96664,2e-05,5.1949]
[1779011962062,51.27,78230.09,0.0,0.96664,2e-05,5.1949]
[1779011962594,51.26,78230.18,0.0,0.96665,2e-05,5.19434]
[1779011962873,51.26,78230.18,0.0,0.96665,2e-05,5.19434]
[1779011963059,51.26,78230.18,0.0,0.96665,2e-05,5.19434]
[1779011968367,51.26,78229.11,0.0,0.96664,2e-05,5.19518]
[1779011969111,51.26,78229.11,0.0,0.96664,2e-05,5.19518]
[1779011969313,51.26,78229.11,0.0,0.96664,2e-05,5.19518]
[1779011969374,51.26,78228.69,0.0,0.96663,2e-05,5.19594]
[1779011970021,51.26,78228.69,0.0,0.96663,2e-05,5.19594]
[1779011970060,51.26,78228.69,0.0,0.96663,2e-05,5.19594]
[1779011975416,51.25,78226.99,0.0,0.96663,2e-05,5.19572]
[1779011978912,51.25,78226.8,0.0,0.96663,2e-05,5.19522]
[1779011979063,51.25,78226.8,0.0,0.96663,2e-05,5.19522]
[1779011984479,51.24,78226.93,0.0,0.96665,2e-05,5.1929]
[1779011989514,51.24,78226.99,0.0,0.96667,2e-05,5.19108]
[1779011993352,51.24,78226.71,0.0,0.96667,2e-05,5.1908]
[1779011993562,51.24,78226.71,0.0,0.96667,2e-05,5.1908]
[1779011993542,51.23,78227.04,0.0,0.96668,2e-05,5.18961]
[1779011994196,51.23,78227.04,0.0,0.96668,2e-05,5.18961]
[1779011994312,51.23,78227.04,0.0,0.96668,2e-05,5.18961]
[1779011994549,51.23,78226.95,0.0,0.96668,2e-05,5.18951]
[1779011999584,51.23,78227.66,0.0,0.96671,2e-05,5.18599]
[1779012003484,51.23,78227.08,0.0,0.9667,2e-05,5.18648]
[1779012003567,51.23,78227.08,0.0,0.9667,2e-05,5.18648]
[1779012003614,51.22,78227.81,0.0,0.96672,2e-05,5.18425]
[1779012003812,51.22,78227.81,0.0,0.96672,2e-05,5.18425]
[1779012004296,51.22,78227.81,0.0,0.96672,2e-05,5.18425]
[1779012004314,51.22,78227.81,0.0,0.96672,2e-05,5.18425]
[1779012004620,51.22,78228.07,0.0,0.96673,2e-05,5.18325]
[1779012009655,51.22,78228.14,0.0,0.96674,2e-05,5.18146]
[1779012014690,51.21,78228.31,0.0,0.96676,2e-05,5.17945]
[1779012016772,51.21,78227.71,0.0,0.96675,2e-05,5.1807]
[1779012016812,51.21,78227.71,0.0,0.96675,2e-05,5.1807]
[1779012016913,51.21,78227.99,0.0,0.96675,2e-05,5.17967]
[1779012017964,51.21,78227.99,0.0,0.96675,2e-05,5.17967]
[1779012018063,51.21,78227.99,0.0,0.96675,2e-05,5.17967]
[1779012024761,51.2,78228.24,0.0,0.96678,2e-05,5.17659]
[1779012026368,51.2,78228.24,0.0,0.96678,2e-05,5.17659]
[1779012026563,51.2,78228.24,0.0,0.96678,2e-05,5.17659]
[1779012026594,51.2,78227.99,0.0,0.96678,2e-05,5.17665]
[1779012027380,51.2,78227.99,0.0,0.96678,2e-05,5.17665]
[1779012027560,51.2,78227.99,0.0,0.96678,2e-05,5.17665]
[1779012032817,51.2,78231.82,0.0,0.96689,2e-05,5.16246]
[1779012037852,51.19,78232.38,0.0,0.96691,2e-05,5.15973]
[1779012039852,51.19,78233.94,0.0,0.96694,2e-05,5.15546]
[1779012040063,51.19,78233.94,0.0,0.96694,2e-05,5.15546]
[1779012040163,51.19,78234.65,0.0,0.96696,2e-05,5.15339]
[1779012040927,51.19,78234.65,0.0,0.96696,2e-05,5.15339]
[1779012041060,51.19,78234.65,0.0,0.96696,2e-05,5.15339]
[1779012046915,51.19,78232.71,0.0,0.96693,2e-05,5.15677]
[1779012051246,51.19,78232.68,0.0,0.96693,2e-05,5.15661]
[1779012051312,51.19,78232.68,0.0,0.96693,2e-05,5.15661]
[1779012053753,51.18,78231.08,0.0,0.96691,2e-05,5.15955]
[1779012053811,51.18,78231.08,0.0,0.96691,2e-05,5.15955]
[1779012053964,51.18,78230.9,0.0,0.96691,2e-05,5.15978]
[1779012055488,51.18,78230.9,0.0,0.96691,2e-05,5.15978]
[1779012055561,51.18,78230.9,0.0,0.96691,2e-05,5.15978]
[1779012056985,51.18,78226.43,0.0,0.96682,2e-05,5.1706]
[1779012061823,51.18,78225.31,0.0,0.96681,2e-05,5.17244]
[1779012062062,51.18,78225.31,0.0,0.96681,2e-05,5.17244]
[1779012062987,51.18,78226.16,0.0,0.96682,2e-05,5.16998]
[1779012063060,51.18,78226.16,0.0,0.96682,2e-05,5.16998]
[1779012063091,51.18,78227.9,0.0,0.96686,2e-05,5.16521]
[1779012064040,51.17,78234.55,0.0,0.967,2e-05,5.14779]
[1779012066577,51.17,78234.9,0.0,0.96701,2e-05,5.14666]
[1779012066807,51.17,78234.2,0.0,0.967,2e-05,5.14802]
[1779012072095,51.17,78233.7,0.0,0.967,2e-05,5.1482]
[1779012074128,51.17,78233.7,0.0,0.967,2e-05,5.1482]
[1779012074312,51.17,78233.7,0.0,0.967,2e-05,5.1482]
[1779012074426,51.17,78233.7,0.0,0.967,2e-05,5.1482]
[1779012074562,51.17,78233.7,0.0,0.967,2e-05,5.1482]
[1779012074662,51.17,78234.31,0.0,0.96702,2e-05,5.14596]
[1779012079925,51.16,78234.22,0.0,0.96702,2e-05,5.14533]
[1779012080065,51.16,78234.22,0.0,0.96702,2e-05,5.14533]
[1779012085186,51.16,78234.51,0.0,0.96704,2e-05,5.14332]
[1779012087591,51.16,78234.37,0.0,0.96704,2e-05,5.14347]
[1779012087612,51.16,78234.77,0.0,0.96705,2e-05,5.14202]
[1779012087810,51.16,78234.77,0.0,0.96705,2e-05,5.14202]
[1779012088207,51.16,78234.38,0.0,0.96704,2e-05,5.14302]
[1779012089517,51.16,78234.38,0.0,0.96704,2e-05,5.14302]
[1779012089569,51.16,78234.38,0.0,0.96704,2e-05,5.14302]
[1779012095256,51.15,78235.1,0.0,0.96708,2e-05,5.13712]
[1779012100291,51.15,78234.93,0.0,0.96708,2e-05,5.13658]
[1779012102175,51.15,78232.79,0.0,0.96704,2e-05,5.1419]
[1779012102309,51.15,78232.79,0.0,0.96704,2e-05,5.1419]
[1779012102731,51.15,78231.88,0.0,0.96703,2e-05,5.14385]
[1779012103687,51.15,78231.88,0.0,0.96703,2e-05,5.14385]
[1779012103812,51.15,78232.03,0.0,0.96703,2e-05,5.14325]
[1779012109354,51.15,78231.98,0.0,0.96704,2e-05,5.14236]
[1779012114389,51.14,78231.97,0.0,0.96705,2e-05,5.14137]
[1779012116767,51.14,78232.0,0.0,0.96705,2e-05,5.1411]
[1779012116809,51.14,78231.54,0.0,0.96704,2e-05,5.14208]
[1779012117410,51.14,78231.62,0.0,0.96704,2e-05,5.14168]
[1779012118187,51.14,78231.62,0.0,0.96704,2e-05,5.14168]
[1779012118310,51.14,78231.62,0.0,0.96704,2e-05,5.14168]
[1779012123452,51.14,78231.38,0.0,0.96705,2e-05,5.14112]
[1779012128487,51.13,78231.42,0.0,0.96706,2e-05,5.13985]
[1779012130150,51.13,78231.71,0.0,0.96706,2e-05,5.13891]
[1779012130309,51.13,78231.71,0.0,0.96706,2e-05,5.13891]
[1779012130501,51.13,78231.64,0.0,0.96706,2e-05,5.1389]
[1779012131592,51.13,78231.64,0.0,0.96706,2e-05,5.1389]
[1779012131808,51.13,78231.16,0.0,0.96706,2e-05,5.13995]
[1779012137550,51.13,78231.78,0.0,0.96708,2e-05,5.13721]
[1779012142331,51.13,78231.74,0.0,0.96708,2e-05,5.13656]
[1779012142559,51.13,78231.74,0.0,0.96708,2e-05,5.13656]
[1779012142586,51.13,78231.44,0.0,0.96708,2e-05,5.13715]
[1779012142966,51.13,78231.44,0.0,0.96708,2e-05,5.13715]
[1779012143060,51.13,78231.44,0.0,0.96708,2e-05,5.13715]
[1779012152655,51.12,78233.12,0.0,0.96714,2e-05,5.12839]
[1779012153210,51.12,78233.12,0.0,0.96714,2e-05,5.12839]
[1779012153309,51.12,78233.12,0.0,0.96714,2e-05,5.12839]
[1779012153662,51.12,78233.31,0.0,0.96715,2e-05,5.12773]
[1779012154695,51.12,78233.31,0.0,0.96715,2e-05,5.12773]
[1779012154813,51.12,78234.88,0.0,0.96718,2e-05,5.12352]
[1779012158697,51.12,78238.78,0.0,0.96727,2e-05,5.11288]
[1779012159423,51.12,78238.78,0.0,0.96727,2e-05,5.11288]
[1779012159561,51.12,78238.78,0.0,0.96727,2e-05,5.11288]
[1779012159704,51.12,78239.97,0.0,0.96729,2e-05,5.10968]
[1779012160711,51.12,78249.08,0.0,0.96748,2e-05,5.08618]
[1779012161718,51.12,78250.98,0.0,0.96752,2e-05,5.08122]
[1779012163131,51.12,78252.12,0.0,0.96754,2e-05,5.07821]
[1779012163313,51.12,78252.12,0.0,0.96754,2e-05,5.07821]
[1779012167760,51.12,78255.63,0.0,0.96762,2e-05,5.06885]
[1779012168873,51.12,78257.14,0.0,0.96765,2e-05,5.06493]
[1779012169064,51.12,78257.14,0.0,0.96765,2e-05,5.06493]
[1779012169774,51.12,78259.38,0.0,0.96769,2e-05,5.05915]
[1779012171049,51.11,78260.6,0.0,0.96772,2e-05,5.05599]
[1779012171063,51.11,78260.6,0.0,0.96772,2e-05,5.05599]
[1779012176823,51.11,78260.36,0.0,0.96771,2e-05,5.05638]
[1779012178688,51.11,78259.52,0.0,0.9677,2e-05,5.05848]
[1779012178813,51.11,78259.52,0.0,0.9677,2e-05,5.05848]
[1779012184066,51.11,78260.19,0.0,0.96771,2e-05,5.05653]
[1779012184112,51.11,78259.78,0.0,0.9677,2e-05,5.05758]
[1779012184883,51.11,78254.99,0.0,0.96761,2e-05,5.06976]
[1779012185989,51.11,78254.99,0.0,0.96761,2e-05,5.06976]
[1779012186060,51.11,78254.99,0.0,0.96761,2e-05,5.06976]
[1779012192939,51.11,78252.3,0.0,0.96756,2e-05,5.07607]
[1779012194720,51.11,78252.3,0.0,0.96756,2e-05,5.07607]
[1779012194808,51.11,78252.3,0.0,0.96756,2e-05,5.07607]
[1779012194787,51.11,78252.3,0.0,0.96756,2e-05,5.07592]
[1779012200007,51.11,78246.76,0.0,0.96745,2e-05,5.08973]
[1779012201605,51.11,78246.76,0.0,0.96745,2e-05,5.08973]
[1779012201811,51.11,78246.76,0.0,0.96745,2e-05,5.08973]
[1779012201647,51.11,78243.15,0.0,0.96738,2e-05,5.09877]
[1779012208059,51.11,78242.39,0.0,0.96737,2e-05,5.09999]
[1779012213094,51.11,78242.4,0.0,0.96739,2e-05,5.09671]
[1779012218163,51.1,78242.17,0.0,0.96739,2e-05,5.0968]
[1779012218312,51.1,78242.17,0.0,0.96739,2e-05,5.0968]
[1779012220291,51.1,78242.57,0.0,0.9674,2e-05,5.09552]
[1779012220309,51.1,78242.57,0.0,0.9674,2e-05,5.09552]
[1779012220310,51.1,78242.31,0.0,0.96739,2e-05,5.09606]
[1779012222597,51.1,78244.01,0.0,0.96743,2e-05,5.09157]
[1779012222813,51.1,78244.01,0.0,0.96743,2e-05,5.09157]
[1779012228199,51.1,78248.41,0.0,0.96752,2e-05,5.07954]
[1779012229371,51.1,78248.41,0.0,0.96752,2e-05,5.07954]
[1779012229564,51.1,78248.41,0.0,0.96752,2e-05,5.07954]
[1779012230737,51.1,78248.41,0.0,0.96753,2e-05,5.07935]
[1779012230814,51.1,78248.41,0.0,0.96753,2e-05,5.07935]
[1779012230839,51.1,78248.41,0.0,0.96753,2e-05,5.07925]
[1779012236255,51.1,78250.84,0.0,0.96758,2e-05,5.07259]
[1779012237365,51.1,78250.84,0.0,0.96758,2e-05,5.07259]
[1779012237562,51.1,78250.84,0.0,0.96758,2e-05,5.07259]
[1779012239276,51.1,78258.41,0.0,0.96773,2e-05,5.05303]
[1779012242653,51.1,78258.83,0.0,0.96774,2e-05,5.05187]
[1779012242809,51.1,78258.83,0.0,0.96774,2e-05,5.05187]
[1779012243958,51.1,78254.84,0.0,0.96766,2e-05,5.06196]
[1779012244059,51.1,78254.84,0.0,0.96766,2e-05,5.06196]
[1779012244311,51.1,78255.59,0.0,0.96768,2e-05,5.05998]
[1779012247723,51.1,78256.44,0.0,0.9677,2e-05,5.0577]
[1779012247809,51.1,78256.44,0.0,0.9677,2e-05,5.0577]
[1779012250353,51.1,78262.69,0.0,0.96782,2e-05,5.04166]
[1779012251750,51.1,78262.69,0.0,0.96782,2e-05,5.04166]
[1779012251788,51.1,78262.69,0.0,0.96782,2e-05,5.04166]
[1779012251887,51.1,78262.63,0.0,0.96782,2e-05,5.04176]
[1779012252664,51.1,78262.63,0.0,0.96782,2e-05,5.04176]
[1779012252809,51.1,78262.63,0.0,0.96782,2e-05,5.04176]
[1779012258410,51.1,78275.33,0.0,0.96808,2e-05,5.00944]
[1779012259417,51.1,78279.24,0.0,0.96816,2e-05,4.99956]
[1779012260775,51.1,78279.24,0.0,0.96816,2e-05,4.99956]
[1779012260808,51.1,78279.24,0.0,0.96816,2e-05,4.99956]
[1779012265101,51.1,78278.84,0.0,0.96815,2e-05,5.00077]
[1779012265626,51.1,78278.84,0.0,0.96815,2e-05,5.00077]
[1779012265706,51.1,78279.99,0.0,0.96817,2e-05,4.99793]
[1779012267849,51.1,78279.85,0.0,0.96817,2e-05,4.99828]
[1779012268058,51.1,78279.68,0.0,0.96816,2e-05,4.99878]
[1779012270494,51.1,78285.73,0.0,0.96828,2e-05,4.98356]
[1779012271598,51.1,78285.73,0.0,0.96828,2e-05,4.98356]
[1779012271822,51.1,78285.73,0.0,0.96828,2e-05,4.98356]
[1779012275532,51.1,78291.64,0.0,0.96842,2e-05,4.96636]
[1779012276455,51.1,78291.64,0.0,0.96842,2e-05,4.96636]
[1779012276505,51.1,78291.64,0.0,0.96842,2e-05,4.96636]
[1779012276563,51.1,78291.64,0.0,0.96842,2e-05,4.96636]
[1779012276606,51.1,78293.97,0.0,0.96846,2e-05,4.96056]
[1779012280567,51.1,78297.79,0.0,0.96853,2e-05,4.95129]
[1779012281261,51.1,78297.79,0.0,0.96853,2e-05,4.95129]
[1779012281317,51.1,78297.79,0.0,0.96853,2e-05,4.95129]
[1779012281574,51.1,78299.08,0.0,0.96856,2e-05,4.94814]
[1779012282058,51.1,78299.08,0.0,0.96856,2e-05,4.94814]
[1779012286609,51.1,78303.46,0.0,0.96864,2e-05,4.93765]
[1779012287615,51.1,78303.46,0.0,0.96864,2e-05,4.93765]
[1779012287809,51.1,78303.46,0.0,0.96864,2e-05,4.93765]
[1779012287911,51.1,78310.28,0.0,0.96877,2e-05,4.92079]
[1779012289631,51.1,78316.45,0.0,0.96889,2e-05,4.90553]
[1779012290680,51.1,78316.45,0.0,0.96889,2e-05,4.90553]
[1779012290809,51.1,78316.45,0.0,0.96889,2e-05,4.90553]
[1779012292652,51.1,78309.65,0.0,0.96876,2e-05,4.92303]
[1779012294216,51.1,78307.72,0.0,0.96872,2e-05,4.92802]
[1779012294311,51.1,78307.72,0.0,0.96872,2e-05,4.92802]
[1779012294666,51.1,78302.01,0.0,0.9686,2e-05,4.94248]
[1779012295673,51.1,78297.87,0.0,0.96852,2e-05,4.95313]
[1779012296989,51.11,78295.97,0.0,0.96848,2e-05,4.958]
[1779012297061,51.11,78295.97,0.0,0.96848,2e-05,4.958]
[1779012297689,51.11,78296.03,0.0,0.96848,2e-05,4.95794]
[1779012302723,51.11,78287.9,0.0,0.96832,2e-05,4.97882]
[1779012303672,51.11,78287.9,0.0,0.96832,2e-05,4.97882]
[1779012303815,51.11,78287.9,0.0,0.96832,2e-05,4.97882]
[1779012305744,51.11,78280.83,0.0,0.96818,2e-05,4.99684]
[1779012306568,51.11,78280.83,0.0,0.96818,2e-05,4.99684]
[1779012306752,51.11,78268.16,0.0,0.96792,2e-05,5.02898]
[1779012307759,51.11,78264.12,0.0,0.96784,2e-05,5.03923]
[1779012308766,51.11,78257.9,0.0,0.96771,2e-05,5.05503]
[1779012312794,51.11,78265.95,0.0,0.96788,2e-05,5.03424]
[1779012314808,51.11,78266.88,0.0,0.9679,2e-05,5.03181]
[1779012316288,51.11,78266.41,0.0,0.96789,2e-05,5.03298]
[1779012316311,51.11,78266.41,0.0,0.96789,2e-05,5.03298]
[1779012316822,51.11,78267.62,0.0,0.96791,2e-05,5.02987]
[1779012318836,51.11,78273.98,0.0,0.96804,2e-05,5.01368]
[1779012321857,51.11,78269.45,0.0,0.96795,2e-05,5.02518]
[1779012326892,51.11,78264.67,0.0,0.96786,2e-05,5.03727]
[1779012328906,51.11,78260.18,0.0,0.96777,2e-05,5.04863]
[1779012333941,51.1,78260.25,0.0,0.96778,2e-05,5.04562]
[1779012338976,51.1,78267.22,0.0,0.96793,2e-05,5.02772]
[1779012344012,51.1,78269.37,0.0,0.96797,2e-05,5.02228]
[1779012349047,51.1,78269.65,0.0,0.96797,2e-05,5.02162]
[1779012354083,51.1,78266.99,0.0,0.96792,2e-05,5.0284]
[1779012359117,51.1,78260.44,0.0,0.96779,2e-05,5.04503]
[1779012364152,51.1,78258.62,0.0,0.96775,2e-05,5.04949]
[1779012369187,51.1,78258.22,0.0,0.96775,2e-05,5.05031]
[1779012374222,51.1,78258.29,0.0,0.96775,2e-05,5.04992]
[1779012380265,51.1,78258.57,0.0,0.96776,2e-05,5.04895]
[1779012385300,51.1,78258.58,0.0,0.96776,2e-05,5.04874]
[1779012387314,51.1,78263.98,0.0,0.96787,2e-05,5.03492]
[1779012392349,51.1,78265.78,0.0,0.96792,2e-05,5.0277]
[1779012393357,51.1,78269.62,0.0,0.968,2e-05,5.01795]
[1779012395371,51.1,78276.45,0.0,0.96813,2e-05,5.00069]
[1779012400407,51.1,78276.43,0.0,0.96813,2e-05,5.00099]
[1779012405442,51.1,78275.7,0.0,0.96812,2e-05,5.00309]
[1779012410478,51.1,78277.28,0.0,0.96814,2e-05,4.99935]
[1779012415512,51.1,78279.47,0.0,0.96819,2e-05,4.99411]
[1779012420547,51.11,78281.85,0.0,0.96823,2e-05,4.98844]
[1779012425582,51.11,78281.71,0.0,0.96823,2e-05,4.98918]
[1779012430617,51.11,78285.8,0.0,0.9683,2e-05,4.97928]
[1779012435652,51.11,78287.16,0.0,0.96833,2e-05,4.97631]
[1779012440687,51.11,78286.49,0.0,0.96831,2e-05,4.97848]
[1779012445722,51.11,78282.46,0.0,0.96823,2e-05,4.98912]
[1779012451764,51.11,78290.76,0.0,0.9684,2e-05,4.96604]
[1779012452560,51.11,78290.76,0.0,0.9684,2e-05,4.96604]
[1779012452771,51.11,78299.63,0.0,0.96858,2e-05,4.94381]
[1779012453559,51.11,78299.63,0.0,0.96858,2e-05,4.94381]
[1779012454785,51.11,78305.8,0.0,0.9687,2e-05,4.9286]
[1779012458289,51.12,78306.31,0.0,0.96871,2e-05,4.92783]
[1779012458311,51.12,78306.31,0.0,0.96871,2e-05,4.92783]
[1779012458813,51.12,78306.02,0.0,0.9687,2e-05,4.92872]
[1779012460827,51.12,78314.92,0.0,0.96887,2e-05,4.90681]
[1779012461811,51.12,78314.92,0.0,0.96887,2e-05,4.90681]
[1779012461834,51.12,78318.94,0.0,0.96895,2e-05,4.89717]
[1779012462841,51.12,78323.94,0.0,0.96904,2e-05,4.88493]
[1779012464856,51.12,78327.78,0.0,0.96911,2e-05,4.87588]
[1779012467911,51.12,78327.16,0.0,0.9691,2e-05,4.87793]
[1779012468066,51.12,78327.16,0.0,0.9691,2e-05,4.87793]
[1779012468012,51.12,78325.85,0.0,0.96907,2e-05,4.88144]
[1779012473919,51.13,78325.84,0.0,0.96906,2e-05,4.88294]
[1779012478954,51.13,78326.77,0.0,0.96907,2e-05,4.88186]
[1779012479517,51.13,78326.77,0.0,0.96907,2e-05,4.88186]
[1779012479559,51.13,78326.77,0.0,0.96907,2e-05,4.88186]
[1779012484073,51.13,78326.7,0.0,0.96906,2e-05,4.88302]
[1779012484095,51.14,78326.52,0.0,0.96905,2e-05,4.88371]
[1779012484313,51.14,78326.52,0.0,0.96905,2e-05,4.88371]
[1779012489036,51.14,78322.35,0.0,0.96896,2e-05,4.89528]
[1779012489813,51.14,78322.35,0.0,0.96896,2e-05,4.89528]
[1779012495078,51.14,78319.87,0.0,0.9689,2e-05,4.90267]
[1779012498739,51.14,78319.68,0.0,0.9689,2e-05,4.90371]
[1779012498812,51.14,78319.68,0.0,0.9689,2e-05,4.90371]
[1779012498897,51.14,78319.68,0.0,0.9689,2e-05,4.9039]
[1779012499522,51.14,78319.68,0.0,0.9689,2e-05,4.9039]
[1779012499560,51.14,78319.68,0.0,0.9689,2e-05,4.9039]
[1779012502127,51.15,78314.63,0.0,0.96879,2e-05,4.91705]
[1779012505094,51.15,78313.52,0.0,0.96877,2e-05,4.92014]
[1779012505148,51.15,78314.96,0.0,0.96879,2e-05,4.9167]
[1779012505311,51.15,78314.96,0.0,0.96879,2e-05,4.9167]
[1779012506155,51.15,78318.86,0.0,0.96887,2e-05,4.90712]
[1779012506995,51.15,78318.86,0.0,0.96887,2e-05,4.90712]
[1779012507063,51.15,78318.86,0.0,0.96887,2e-05,4.90712]
[1779012512200,51.15,78319.34,0.0,0.96889,2e-05,4.90439]
[1779012514470,51.15,78319.16,0.0,0.96888,2e-05,4.90502]
[1779012514561,51.15,78319.16,0.0,0.96888,2e-05,4.90502]
[1779012514663,51.15,78319.31,0.0,0.96888,2e-05,4.90482]
[1779012517234,51.15,78325.32,0.0,0.969,2e-05,4.89037]
[1779012518241,51.15,78331.48,0.0,0.96912,2e-05,4.87525]
[1779012520615,51.16,78332.36,0.0,0.96913,2e-05,4.87329]
[1779012520812,51.16,78332.36,0.0,0.96913,2e-05,4.87329]
[1779012526298,51.16,78333.19,0.0,0.96913,2e-05,4.87285]
[1779012527729,51.16,78333.19,0.0,0.96913,2e-05,4.87285]
[1779012527813,51.16,78333.19,0.0,0.96913,2e-05,4.87285]
[1779012527834,51.16,78333.98,0.0,0.96915,2e-05,4.87112]
[1779012528924,51.16,78333.98,0.0,0.96915,2e-05,4.87112]
[1779012529061,51.16,78333.98,0.0,0.96915,2e-05,4.87112]
[1779012534354,51.17,78336.25,0.0,0.96918,2e-05,4.86719]
[1779012540396,51.17,78336.58,0.0,0.96918,2e-05,4.8678]
[1779012542208,51.17,78336.58,0.0,0.96918,2e-05,4.8678]
[1779012542312,51.17,78336.57,0.0,0.96917,2e-05,4.86807]
[1779012543121,51.17,78336.57,0.0,0.96917,2e-05,4.86807]
[1779012543209,51.17,78336.57,0.0,0.96917,2e-05,4.86854]
[1779012543312,51.17,78336.57,0.0,0.96917,2e-05,4.86854]
[1779012548453,51.18,78337.98,0.0,0.96919,2e-05,4.86626]
[1779012549842,51.18,78337.98,0.0,0.96919,2e-05,4.86626]
[1779012550060,51.18,78337.98,0.0,0.96919,2e-05,4.86626]
[1779012550135,51.18,78336.08,0.0,0.96915,2e-05,4.87146]
[1779012551416,51.18,78336.63,0.0,0.96916,2e-05,4.8701]
[1779012551561,51.18,78336.63,0.0,0.96916,2e-05,4.8701]
[1779012557516,51.18,78336.95,0.0,0.96915,2e-05,4.871]
[1779012559913,51.18,78336.85,0.0,0.96915,2e-05,4.8715]
[1779012560060,51.18,78336.85,0.0,0.96915,2e-05,4.8715]
[1779012560073,51.19,78336.64,0.0,0.96914,2e-05,4.87251]
[1779012560757,51.19,78336.64,0.0,0.96914,2e-05,4.87251]
[1779012560808,51.19,78336.64,0.0,0.96914,2e-05,4.87251]
[1779012566579,51.19,78333.48,0.0,0.96907,2e-05,4.8818]
[1779012567702,51.19,78333.48,0.0,0.96907,2e-05,4.8818]
[1779012567812,51.19,78333.48,0.0,0.96907,2e-05,4.8818]
[1779012567860,51.19,78333.43,0.0,0.96906,2e-05,4.88216]
[1779012568801,51.19,78333.43,0.0,0.96906,2e-05,4.88216]
[1779012568813,51.19,78333.43,0.0,0.96906,2e-05,4.88216]
[1779012574636,51.2,78334.15,0.0,0.96908,2e-05,4.87945]
[1779012579671,51.2,78334.26,0.0,0.96907,2e-05,4.88038]
[1779012585012,51.2,78334.5,0.0,0.96907,2e-05,4.88026]
[1779012585060,51.2,78334.5,0.0,0.96907,2e-05,4.88026]
[1779012585223,51.2,78334.5,0.0,0.96907,2e-05,4.88122]
[1779012585986,51.2,78334.5,0.0,0.96907,2e-05,4.88122]
[1779012586059,51.2,78334.5,0.0,0.96907,2e-05,4.88122]
[1779012593769,51.21,78334.05,0.0,0.96904,2e-05,4.88426]
[1779012597317,51.21,78335.03,0.0,0.96906,2e-05,4.88231]
[1779012597561,51.21,78335.03,0.0,0.96906,2e-05,4.88231]
[1779012597797,51.21,78335.13,0.0,0.96906,2e-05,4.88254]
[1779012598867,51.21,78335.13,0.0,0.96906,2e-05,4.88254]
[1779012599063,51.21,78335.13,0.0,0.96906,2e-05,4.88254]
[1779012604850,51.22,78338.41,0.0,0.96911,2e-05,4.87612]
[1779012607959,51.22,78338.54,0.0,0.96911,2e-05,4.8763]
[1779012608042,51.22,78353.65,0.0,0.9694,2e-05,4.83943]
[1779012608878,51.22,78367.65,0.0,0.96966,2e-05,4.80499]
[1779012609885,51.22,78375.07,0.0,0.9698,2e-05,4.78713]
[1779012611256,51.22,78375.07,0.0,0.9698,2e-05,4.78713]
[1779012611283,51.23,78377.42,0.0,0.96984,2e-05,4.78216]
[1779012616934,51.23,78379.95,0.0,0.96988,2e-05,4.77802]
[1779012618948,51.23,78384.58,0.0,0.96996,2e-05,4.76754]
[1779012623983,51.24,78387.06,0.0,0.96999,2e-05,4.76361]
[1779012624990,51.24,78383.52,0.0,0.96992,2e-05,4.77267]
[1779012626470,51.24,78384.1,0.0,0.96992,2e-05,4.77208]
[1779012626560,51.24,78384.1,0.0,0.96992,2e-05,4.77208]
[1779012627004,51.25,78383.51,0.0,0.96991,2e-05,4.77393]
[1779012628344,51.25,78383.59,0.0,0.96991,2e-05,4.77413]
[1779012628560,51.25,78383.59,0.0,0.96991,2e-05,4.77413]
[1779012634058,51.25,78385.65,0.0,0.96994,2e-05,4.76893]
[1779012634470,51.25,78385.65,0.0,0.96994,2e-05,4.76893]
[1779012634563,51.25,78385.65,0.0,0.96994,2e-05,4.76893]
[1779012635066,51.26,78386.64,0.0,0.96996,2e-05,4.76692]
[1779012636433,51.26,78385.69,0.0,0.96994,2e-05,4.76963]
[1779012636560,51.26,78385.69,0.0,0.96994,2e-05,4.76963]
[1779012642122,51.26,78386.37,0.0,0.96993,2e-05,4.77034]
[1779012643151,51.26,78386.37,0.0,0.96993,2e-05,4.77034]
[1779012643309,51.26,78386.37,0.0,0.96993,2e-05,4.77034]
[1779012643249,51.27,78385.83,0.0,0.96992,2e-05,4.77204]
[1779012644136,51.27,78385.95,0.0,0.96992,2e-05,4.77213]
[1779012644730,51.27,78385.95,0.0,0.96992,2e-05,4.77213]
[1779012644811,51.27,78385.95,0.0,0.96992,2e-05,4.77213]
[1779012649649,51.27,78383.36,0.0,0.96986,2e-05,4.78036]
[1779012649809,51.27,78383.36,0.0,0.96986,2e-05,4.78036]
[1779012650178,51.27,78380.67,0.0,0.9698,2e-05,4.7873]
[1779012651185,51.27,78377.04,0.0,0.96973,2e-05,4.79653]
[1779012651814,51.27,78377.04,0.0,0.96973,2e-05,4.79653]
[1779012652063,51.27,78377.04,0.0,0.96973,2e-05,4.79653]
[1779012657227,51.28,78373.35,0.0,0.96964,2e-05,4.80754]
[1779012658295,51.28,78373.35,0.0,0.96964,2e-05,4.80754]
[1779012658309,51.28,78373.35,0.0,0.96964,2e-05,4.80754]
[1779012659241,51.28,78372.96,0.0,0.96963,2e-05,4.80912]
[1779012660248,51.28,78364.68,0.0,0.96947,2e-05,4.82976]
[1779012661255,51.28,78357.0,0.0,0.96932,2e-05,4.84895]
[1779012663269,51.29,78355.7,0.0,0.96929,2e-05,4.85263]
[1779012664276,51.29,78351.6,0.0,0.96921,2e-05,4.86299]
[1779012664771,51.29,78351.6,0.0,0.96921,2e-05,4.86299]
[1779012664809,51.29,78351.6,0.0,0.96921,2e-05,4.86299]
[1779012665286,51.29,78347.57,0.0,0.96913,2e-05,4.87318]
[1779012666777,51.29,78347.07,0.0,0.96912,2e-05,4.87462]
[1779012666809,51.29,78347.07,0.0,0.96912,2e-05,4.87462]
[1779012672332,51.29,78345.52,0.0,0.96908,2e-05,4.87959]
[1779012674346,51.29,78348.52,0.0,0.96914,2e-05,4.87252]
[1779012675725,51.29,78348.52,0.0,0.96914,2e-05,4.87252]
[1779012675809,51.29,78348.52,0.0,0.96914,2e-05,4.87252]
[1779012675984,51.29,78353.43,0.0,0.96923,2e-05,4.86057]
[1779012677613,51.29,78352.37,0.0,0.96921,2e-05,4.86341]
[1779012677649,51.29,78352.37,0.0,0.96921,2e-05,4.86341]
[1779012680191,51.3,78356.05,0.0,0.96928,2e-05,4.85475]
[1779012680309,51.3,78356.05,0.0,0.96928,2e-05,4.85475]
[1779012680277,51.3,78359.79,0.0,0.96933,2e-05,4.84817]
[1779012680388,51.3,78359.82,0.0,0.96933,2e-05,4.84809]
[1779012681675,51.3,78359.82,0.0,0.96933,2e-05,4.84809]
[1779012681815,51.3,78359.82,0.0,0.96933,2e-05,4.84809]
[1779012687437,51.32,78357.44,0.0,0.96924,2e-05,4.85973]
[1779012688384,51.32,78357.44,0.0,0.96924,2e-05,4.85973]
[1779012688564,51.32,78357.44,0.0,0.96924,2e-05,4.85973]
[1779012689113,51.32,78357.44,0.0,0.96924,2e-05,4.85973]
[1779012689313,51.32,78357.44,0.0,0.96924,2e-05,4.85973]
[1779012689171,51.32,78358.08,0.0,0.96925,2e-05,4.85859]
[1779012691465,51.32,78361.82,0.0,0.96933,2e-05,4.84726]
[1779012693097,51.32,78361.82,0.0,0.96933,2e-05,4.84726]
[1779012693314,51.32,78361.82,0.0,0.96933,2e-05,4.84726]
[1779012694238,51.33,78363.9,0.0,0.96937,2e-05,4.84262]
[1779012694307,51.33,78363.9,0.0,0.96937,2e-05,4.84262]
[1779012694278,51.33,78363.95,0.0,0.96937,2e-05,4.84275]
[1779012694486,51.33,78363.93,0.0,0.96937,2e-05,4.8428]
[1779012698514,51.33,78366.45,0.0,0.96941,2e-05,4.83763]
[1779012702025,51.33,78368.02,0.0,0.96943,2e-05,4.83429]
[1779012702060,51.33,78368.02,0.0,0.96943,2e-05,4.83429]
[1779012705566,51.34,78374.14,0.0,0.96954,2e-05,4.82062]
[1779012706547,51.34,78374.14,0.0,0.96954,2e-05,4.82062]
[1779012706560,51.34,78374.14,0.0,0.96954,2e-05,4.82062]
[1779012706648,51.34,78378.03,0.0,0.96961,2e-05,4.81137]
[1779012708480,51.34,78379.84,0.0,0.96964,2e-05,4.80725]
[1779012708569,51.34,78379.84,0.0,0.96964,2e-05,4.80725]
[1779012712395,51.34,78382.18,0.0,0.96968,2e-05,4.80281]
[1779012712560,51.34,78382.18,0.0,0.96968,2e-05,4.80281]
[1779012712617,51.34,78384.34,0.0,0.96972,2e-05,4.79785]
[1779012714146,51.34,78384.34,0.0,0.96972,2e-05,4.79785]
[1779012714314,51.34,78384.34,0.0,0.96972,2e-05,4.79785]
[1779012716645,51.35,78387.59,0.0,0.96977,2e-05,4.79127]
[1779012718659,51.35,78391.08,0.0,0.96983,2e-05,4.78345]
[1779012721624,51.35,78391.24,0.0,0.96983,2e-05,4.78378]
[1779012721809,51.35,78391.24,0.0,0.96983,2e-05,4.78378]
[1779012721861,51.35,78391.14,0.0,0.96982,2e-05,4.78439]
[1779012723167,51.35,78391.14,0.0,0.96982,2e-05,4.78439]
[1779012723312,51.35,78391.14,0.0,0.96982,2e-05,4.78439]
[1779012724701,51.36,78395.7,0.0,0.9699,2e-05,4.77436]
[1779012725708,51.36,78398.22,0.0,0.96995,2e-05,4.7686]
[1779012730206,51.36,78397.75,0.0,0.96993,2e-05,4.77089]
[1779012730308,51.36,78397.75,0.0,0.96993,2e-05,4.77089]
[1779012730307,51.36,78398.07,0.0,0.96993,2e-05,4.77087]
[1779012730743,51.36,78398.44,0.0,0.96994,2e-05,4.76997]
[1779012732233,51.36,78398.44,0.0,0.96994,2e-05,4.76997]
[1779012732313,51.36,78398.44,0.0,0.96994,2e-05,4.76997]
[1779012734298,51.37,78398.89,0.0,0.96994,2e-05,4.76963]
[1779012734340,51.37,78399.71,0.0,0.96995,2e-05,4.7684]
[1779012734773,51.37,78416.91,0.0,0.97027,2e-05,4.72668]
[1779012735780,51.37,78427.69,0.0,0.97047,2e-05,4.70113]
[1779012736787,51.37,78431.21,0.0,0.97053,2e-05,4.69316]
[1779012738048,51.37,78431.21,0.0,0.97053,2e-05,4.69316]
[1779012738122,51.37,78428.94,0.0,0.97048,2e-05,4.69963]
[1779012739808,51.38,78433.15,0.0,0.97056,2e-05,4.69]
[1779012741202,51.38,78433.15,0.0,0.97056,2e-05,4.69]
[1779012744063,51.38,78433.03,0.0,0.97055,2e-05,4.69182]
[1779012744095,51.38,78437.2,0.0,0.97062,2e-05,4.68236]
[1779012746857,51.39,78447.52,0.0,0.9708,2e-05,4.6592]
[1779012747864,51.39,78458.88,0.0,0.971,2e-05,4.63265]
[1779012748871,51.39,78465.06,0.0,0.97111,2e-05,4.61856]
[1779012749878,51.39,78469.56,0.0,0.97119,2e-05,4.60851]
[1779012754915,51.4,78472.15,0.0,0.97123,2e-05,4.60318]
[1779012757210,51.4,78470.02,0.0,0.97118,2e-05,4.60888]
[1779012757947,51.41,78477.75,0.0,0.97131,2e-05,4.59187]
[1779012759961,51.41,78483.65,0.0,0.97141,2e-05,4.57929]
[1779012760953,51.41,78483.65,0.0,0.97141,2e-05,4.57929]
[1779012763989,51.42,78492.92,0.0,0.97156,2e-05,4.56025]
[1779012767794,51.43,78489.71,0.0,0.97148,2e-05,4.56998]
[1779012767810,51.43,78489.71,0.0,0.97148,2e-05,4.56998]
[1779012768021,51.43,78482.77,0.0,0.97135,2e-05,4.58708]
[1779012769026,51.43,78474.26,0.0,0.97119,2e-05,4.60793]
[1779012770033,51.44,78469.4,0.0,0.9711,2e-05,4.62014]
[1779012771500,51.44,78469.04,0.0,0.97109,2e-05,4.62164]
[1779012771562,51.44,78469.04,0.0,0.97109,2e-05,4.62164]
[1779012772049,51.44,78464.29,0.0,0.97099,2e-05,4.63356]
[1779012774063,51.44,78453.98,0.0,0.9708,2e-05,4.65936]
[1779012776079,51.45,78462.32,0.0,0.97094,2e-05,4.64061]
[1779012777086,51.45,78469.19,0.0,0.97106,2e-05,4.62483]
[1779012778093,51.45,78482.2,0.0,0.9713,2e-05,4.59459]
[1779012779100,51.45,78486.19,0.0,0.97136,2e-05,4.58578]
[1779012779900,51.45,78486.19,0.0,0.97136,2e-05,4.58578]
[1779012780069,51.45,78486.19,0.0,0.97136,2e-05,4.58578]
[1779012780107,51.46,78488.02,0.0,0.97139,2e-05,4.58212]
[1779012782001,51.46,78489.35,0.0,0.97141,2e-05,4.57967]
[1779012782061,51.46,78489.35,0.0,0.97141,2e-05,4.57967]
[1779012782261,51.46,78489.38,0.0,0.9714,2e-05,4.58098]
[1779012783128,51.46,78493.86,0.0,0.97148,2e-05,4.57042]
[1779012784906,51.46,78497.06,0.0,0.97154,2e-05,4.56358]
[1779012785061,51.46,78497.06,0.0,0.97154,2e-05,4.56358]
[1779012788369,51.47,78497.21,0.0,0.97152,2e-05,4.56538]
[1779012788470,51.48,78496.49,0.0,0.9715,2e-05,4.56852]
[1779012788563,51.48,78496.49,0.0,0.9715,2e-05,4.56852]
[1779012791202,51.48,78493.29,0.0,0.97143,2e-05,4.57676]
[1779012791311,51.48,78493.29,0.0,0.97143,2e-05,4.57676]
[1779012793201,51.49,78483.06,0.0,0.97123,2e-05,4.60369]
[1779012794795,51.49,78479.58,0.0,0.97116,2e-05,4.61258]
[1779012794810,51.49,78479.58,0.0,0.97116,2e-05,4.61258]
[1779012797229,51.49,78486.48,0.0,0.97127,2e-05,4.5982]
[1779012797942,51.49,78486.48,0.0,0.97127,2e-05,4.5982]
[1779012798061,51.49,78486.48,0.0,0.97127,2e-05,4.5982]
[1779012798788,51.5,78487.48,0.0,0.97128,2e-05,4.59651]
[1779012798810,51.5,78487.48,0.0,0.97128,2e-05,4.59651]
[1779012799243,51.5,78485.33,0.0,0.97124,2e-05,4.60226]
[1779012801257,51.5,78478.7,0.0,0.97111,2e-05,4.61927]
[1779012802969,51.51,78476.73,0.0,0.97107,2e-05,4.62457]
[1779012803059,51.51,78476.73,0.0,0.97107,2e-05,4.62457]
[1779012804278,51.51,78471.2,0.0,0.97096,2e-05,4.63894]
[1779012808307,51.52,78466.12,0.0,0.97085,2e-05,4.65339]
[1779012809314,51.52,78461.82,0.0,0.97076,2e-05,4.6642]
[1779012810566,51.52,78459.46,0.0,0.97071,2e-05,4.67038]
[1779012810813,51.52,78459.46,0.0,0.97071,2e-05,4.67038]
[1779012811328,51.52,78453.49,0.0,0.97062,2e-05,4.68269]
[1779012814352,51.53,78448.28,0.0,0.97051,2e-05,4.69667]
[1779012815359,51.53,78453.23,0.0,0.9706,2e-05,4.68529]
[1779012816366,51.53,78457.66,0.0,0.97067,2e-05,4.6752]
[1779012816560,51.53,78457.66,0.0,0.97067,2e-05,4.6752]
[1779012816812,51.53,78457.66,0.0,0.97067,2e-05,4.6752]
[1779012817373,51.53,78461.86,0.0,0.97075,2e-05,4.66569]
[1779012820135,51.53,78461.24,0.0,0.97073,2e-05,4.66824]
[1779012820316,51.53,78461.24,0.0,0.97073,2e-05,4.66824]
[1779012820394,51.54,78461.19,0.0,0.97072,2e-05,4.66889]
[1779012821719,51.54,78461.02,0.0,0.97072,2e-05,4.66983]
[1779012821809,51.54,78461.02,0.0,0.97072,2e-05,4.66983]
[1779012824422,51.54,78453.82,0.0,0.97057,2e-05,4.68861]
[1779012825847,51.54,78453.91,0.0,0.97057,2e-05,4.68889]
[1779012826060,51.54,78453.91,0.0,0.97057,2e-05,4.68889]
[1779012826436,51.55,78453.61,0.0,0.97056,2e-05,4.69011]
[1779012829414,51.55,78450.74,0.0,0.9705,2e-05,4.69798]
[1779012829563,51.55,78449.7,0.0,0.97048,2e-05,4.70095]
[1779012833411,51.56,78455.2,0.0,0.97057,2e-05,4.68922]
[1779012833563,51.56,78453.38,0.0,0.97053,2e-05,4.69408]
[1779012834380,51.56,78453.38,0.0,0.97053,2e-05,4.69408]
[1779012834492,51.56,78453.95,0.0,0.97054,2e-05,4.6932]
[1779012834565,51.56,78453.95,0.0,0.97054,2e-05,4.6932]
[1779012840432,51.57,78454.18,0.0,0.97052,2e-05,4.69508]
[1779012840563,51.57,78454.18,0.0,0.97052,2e-05,4.69556]
[1779012844301,51.57,78453.12,0.0,0.97049,2e-05,4.69906]
[1779012844309,51.57,78453.12,0.0,0.97049,2e-05,4.69906]
[1779012844461,51.57,78453.12,0.0,0.97049,2e-05,4.69906]
[1779012844509,51.57,78452.72,0.0,0.97048,2e-05,4.70096]
[1779012844566,51.57,78452.72,0.0,0.97048,2e-05,4.70096]
[1779012849495,51.58,78453.45,0.0,0.97049,2e-05,4.69969]
[1779012849569,51.58,78453.47,0.0,0.97048,2e-05,4.70106]
[1779012854635,51.59,78452.18,0.0,0.97043,2e-05,4.70694]
[1779012855688,51.59,78452.18,0.0,0.97043,2e-05,4.70694]
[1779012855814,51.59,78452.18,0.0,0.97043,2e-05,4.70694]
[1779012857656,51.59,78445.42,0.0,0.97029,2e-05,4.72456]
[1779012858663,51.59,78439.89,0.0,0.97019,2e-05,4.73831]
[1779012859623,51.59,78439.89,0.0,0.97019,2e-05,4.73831]
[1779012859812,51.59,78439.89,0.0,0.97019,2e-05,4.73831]
[1779012861291,51.6,78437.73,0.0,0.97014,2e-05,4.74393]
[1779012861314,51.6,78437.73,0.0,0.97014,2e-05,4.74393]
[1779012861393,51.6,78436.94,0.0,0.97012,2e-05,4.74661]
[1779012865712,51.6,78432.75,0.0,0.97003,2e-05,4.75824]
[1779012866719,51.6,78428.94,0.0,0.96996,2e-05,4.76781]
[1779012867941,51.6,78428.94,0.0,0.96996,2e-05,4.76781]
[1779012868065,51.6,78428.94,0.0,0.96996,2e-05,4.76781]
[1779012868164,51.6,78425.14,0.0,0.96988,2e-05,4.77736]
[1779012871759,51.61,78427.61,0.0,0.96992,2e-05,4.77237]
[1779012871809,51.61,78427.61,0.0,0.96992,2e-05,4.77237]
[1779012871861,51.61,78427.43,0.0,0.96993,2e-05,4.77061]
[1779012875822,51.61,78427.79,0.0,0.96993,2e-05,4.77074]
[1779012876060,51.61,78427.79,0.0,0.96993,2e-05,4.77074]
[1779012883839,51.62,78425.77,0.0,0.96987,2e-05,4.77853]
[1779012888417,51.62,78426.77,0.0,0.96988,2e-05,4.77706]
[1779012888567,51.62,78426.77,0.0,0.96988,2e-05,4.77706]
[1779012891200,51.63,78428.05,0.0,0.9699,2e-05,4.77493]
[1779012891311,51.63,78428.05,0.0,0.9699,2e-05,4.77493]
[1779012891412,51.63,78428.22,0.0,0.9699,2e-05,4.77516]
[1779012893931,51.63,78431.65,0.0,0.96996,2e-05,4.76718]
[1779012894059,51.63,78431.65,0.0,0.96996,2e-05,4.76718]
[1779012894159,51.63,78427.74,0.0,0.96988,2e-05,4.77699]
[1779012899986,51.64,78424.79,0.0,0.96982,2e-05,4.78567]
[1779012900990,51.64,78424.99,0.0,0.96982,2e-05,4.78548]
[1779012901063,51.64,78424.99,0.0,0.96982,2e-05,4.78548]
[1779012901142,51.64,78420.82,0.0,0.96974,2e-05,4.79591]
[1779012907005,51.64,78420.43,0.0,0.96972,2e-05,4.79849]
[1779012912040,51.65,78423.57,0.0,0.96977,2e-05,4.79226]
[1779012917075,51.65,78423.62,0.0,0.96976,2e-05,4.79357]
[1779012921103,51.66,78428.29,0.0,0.96984,2e-05,4.7834]
[1779012926138,51.66,78429.47,0.0,0.96985,2e-05,4.78208]
[1779012931173,51.67,78432.92,0.0,0.96991,2e-05,4.77273]
[1779012935201,51.67,78438.44,0.0,0.97001,2e-05,4.76068]
[1779012940237,51.67,78438.73,0.0,0.97,2e-05,4.76168]
[1779012945287,51.68,78439.73,0.0,0.97001,2e-05,4.76095]
[1779012950322,51.69,78440.48,0.0,0.97001,2e-05,4.76082]
[1779012953343,51.69,78436.65,0.0,0.96993,2e-05,4.77139]
[1779012959385,51.7,78436.62,0.0,0.96991,2e-05,4.77332]
[1779012964420,51.7,78437.05,0.0,0.96991,2e-05,4.77381]
[1779012967441,51.7,78433.34,0.0,0.96983,2e-05,4.78371]
[1779012968448,51.7,78428.05,0.0,0.96973,2e-05,4.79682]
[1779012970463,51.71,78417.0,0.0,0.96952,2e-05,4.82421]
[1779012971470,51.71,78410.87,0.0,0.9694,2e-05,4.83939]
[1779012976506,51.71,78410.37,0.0,0.96938,2e-05,4.8416]
[1779012978572,51.71,78407.55,0.0,0.96932,2e-05,4.84869]
[1779012981062,51.71,78405.48,0.0,0.96928,2e-05,4.85431]
[1779012982548,51.71,78398.95,0.0,0.96915,2e-05,4.87069]
[1779012984554,51.71,78396.02,0.0,0.96909,2e-05,4.87804]
[1779012984570,51.71,78396.02,0.0,0.96909,2e-05,4.87804]
[1779012984655,51.71,78395.78,0.0,0.96909,2e-05,4.87878]
[1779012989103,51.72,78392.71,0.0,0.96902,2e-05,4.88689]
[1779012989310,51.72,78392.71,0.0,0.96902,2e-05,4.88689]
[1779012993625,51.72,78389.64,0.0,0.96898,2e-05,4.89257]
[1779012995640,51.72,78385.25,0.0,0.96889,2e-05,4.90362]
[1779012997856,51.72,78386.4,0.0,0.96891,2e-05,4.90101]
[1779012998059,51.72,78386.4,0.0,0.96891,2e-05,4.90101]
[1779012998662,51.72,78387.68,0.0,0.96893,2e-05,4.89797]
[1779012999783,51.72,78388.34,0.0,0.96894,2e-05,4.89647]
[1779012999811,51.72,78388.34,0.0,0.96894,2e-05,4.89647]
[1779013005339,51.72,78389.85,0.0,0.96897,2e-05,4.89341]
[1779013005561,51.72,78389.85,0.0,0.96897,2e-05,4.89341]
[1779013005717,51.72,78389.88,0.0,0.96897,2e-05,4.89347]
[1779013006052,51.72,78389.88,0.0,0.96897,2e-05,4.89347]
[1779013006060,51.72,78389.88,0.0,0.96897,2e-05,4.89347]
[1779013011759,51.72,78391.56,0.0,0.96899,2e-05,4.89018]
[1779013011815,51.72,78391.56,0.0,0.96899,2e-05,4.89018]
[1779013012058,51.72,78391.56,0.0,0.96899,2e-05,4.89018]
[1779013012494,51.72,78391.56,0.0,0.96899,2e-05,4.89018]
[1779013012562,51.72,78391.56,0.0,0.96899,2e-05,4.89018]
[1779013012768,51.73,78392.5,0.0,0.96901,2e-05,4.88802]
[1779013017804,51.73,78390.43,0.0,0.96897,2e-05,4.89387]
[1779013020842,51.73,78390.44,0.0,0.96896,2e-05,4.89413]
[1779013021063,51.73,78390.44,0.0,0.96896,2e-05,4.89413]
[1779013021079,51.73,78390.58,0.0,0.96897,2e-05,4.89393]
[1779013021882,51.73,78390.58,0.0,0.96897,2e-05,4.89393]
[1779013022060,51.73,78390.58,0.0,0.96897,2e-05,4.89393]
[1779013027873,51.73,78393.78,0.0,0.96902,2e-05,4.88708]
[1779013031598,51.73,78394.5,0.0,0.96903,2e-05,4.88562]
[1779013031677,51.73,78394.17,0.0,0.96902,2e-05,4.88674]
[1779013031811,51.73,78394.17,0.0,0.96902,2e-05,4.88674]
[1779013032491,51.73,78394.17,0.0,0.96902,2e-05,4.88674]
[1779013032563,51.73,78394.17,0.0,0.96902,2e-05,4.88674]
[1779013034922,51.74,78388.92,0.0,0.96892,2e-05,4.90007]
[1779013035929,51.74,78384.4,0.0,0.96883,2e-05,4.91135]
[1779013038904,51.74,78381.3,0.0,0.96877,2e-05,4.91922]
[1779013039059,51.74,78381.3,0.0,0.96877,2e-05,4.91922]
[1779013039061,51.74,78380.55,0.0,0.96875,2e-05,4.92117]
[1779013040186,51.74,78380.55,0.0,0.96875,2e-05,4.92117]
[1779013040310,51.74,78380.55,0.0,0.96875,2e-05,4.92117]
[1779013041971,51.74,78400.29,0.0,0.96913,2e-05,4.87285]
[1779013042978,51.74,78416.19,0.0,0.96943,2e-05,4.83457]
[1779013043985,51.74,78416.96,0.0,0.96944,2e-05,4.83295]
[1779013049020,51.74,78419.76,0.0,0.96949,2e-05,4.82738]
[1779013052041,51.75,78430.44,0.0,0.9697,2e-05,4.79966]
[1779013053048,51.75,78439.61,0.0,0.96987,2e-05,4.77775]
[1779013054055,51.75,78441.51,0.0,0.9699,2e-05,4.7735]
[1779013056857,51.75,78442.6,0.0,0.96992,2e-05,4.77157]
[1779013057062,51.75,78442.6,0.0,0.96992,2e-05,4.77157]
[1779013057132,51.75,78442.6,0.0,0.96992,2e-05,4.77192]
[1779013058121,51.75,78442.6,0.0,0.96992,2e-05,4.77192]
[1779013058310,51.75,78442.6,0.0,0.96992,2e-05,4.77192]
[1779013064265,51.76,78441.36,0.0,0.96988,2e-05,4.77699]
[1779013064315,51.76,78441.36,0.0,0.96988,2e-05,4.77699]
[1779013064366,51.76,78442.2,0.0,0.96989,2e-05,4.77529]
[1779013065510,51.76,78442.2,0.0,0.96989,2e-05,4.77529]
[1779013065560,51.76,78442.2,0.0,0.96989,2e-05,4.77529]
[1779013071446,51.77,78440.35,0.0,0.96984,2e-05,4.7814]
[1779013071572,51.77,78440.35,0.0,0.96984,2e-05,4.7814]
[1779013071672,51.77,78441.26,0.0,0.96985,2e-05,4.78014]
[1779013071927,51.77,78441.26,0.0,0.96985,2e-05,4.78014]
[1779013072062,51.77,78441.26,0.0,0.96985,2e-05,4.78014]
[1779013076102,51.77,78438.39,0.0,0.96979,2e-05,4.78801]
[1779013076310,51.77,78438.39,0.0,0.96979,2e-05,4.78801]
[1779013076362,51.77,78433.93,0.0,0.96971,2e-05,4.79911]
[1779013076875,51.77,78433.93,0.0,0.96971,2e-05,4.79911]
[1779013077057,51.77,78433.93,0.0,0.96971,2e-05,4.79911]
[1779013079240,51.77,78428.53,0.0,0.9696,2e-05,4.81302]
[1779013081667,51.78,78428.15,0.0,0.96959,2e-05,4.81419]
[1779013081814,51.78,78428.15,0.0,0.96959,2e-05,4.81419]
[1779013082400,51.78,78425.73,0.0,0.96954,2e-05,4.82056]
[1779013082561,51.78,78425.73,0.0,0.96954,2e-05,4.82056]
[1779013082662,51.78,78424.03,0.0,0.9695,2e-05,4.82493]
[1779013085281,51.78,78429.73,0.0,0.96961,2e-05,4.81152]
[1779013087477,51.78,78430.05,0.0,0.96961,2e-05,4.81099]
[1779013087565,51.78,78430.05,0.0,0.96961,2e-05,4.81099]
[1779013093337,51.79,78429.87,0.0,0.9696,2e-05,4.81322]
[1779013095092,51.79,78428.88,0.0,0.96958,2e-05,4.81587]
[1779013095310,51.79,78428.88,0.0,0.96958,2e-05,4.81587]
[1779013095774,51.79,78428.88,0.0,0.96958,2e-05,4.81587]
[1779013095811,51.79,78428.88,0.0,0.96958,2e-05,4.81587]
[1779013095819,51.79,78429.11,0.0,0.96958,2e-05,4.8158]
[1779013101393,51.79,78429.14,0.0,0.96957,2e-05,4.81693]
[1779013103464,51.79,78429.94,0.0,0.96958,2e-05,4.81522]
[1779013103563,51.79,78429.94,0.0,0.96958,2e-05,4.81522]
[1779013103617,51.79,78429.27,0.0,0.96956,2e-05,4.81733]
[1779013104426,51.79,78429.27,0.0,0.96956,2e-05,4.81733]
[1779013104567,51.79,78429.27,0.0,0.96956,2e-05,4.81733]
[1779013108442,51.8,78425.01,0.0,0.96948,2e-05,4.82864]
[1779013110153,51.8,78424.35,0.0,0.96946,2e-05,4.83047]
[1779013110313,51.8,78424.35,0.0,0.96946,2e-05,4.83047]
[1779013110456,51.8,78423.8,0.0,0.96945,2e-05,4.83203]
[1779013111046,51.8,78423.8,0.0,0.96945,2e-05,4.83203]
[1779013111063,51.8,78423.8,0.0,0.96945,2e-05,4.83203]
[1779013116498,51.8,78422.38,0.0,0.96943,2e-05,4.83443]
[1779013121533,51.81,78421.76,0.0,0.96941,2e-05,4.83696]
[1779013123547,51.81,78426.57,0.0,0.9695,2e-05,4.82564]
[1779013124477,51.81,78426.57,0.0,0.9695,2e-05,4.82564]
[1779013124564,51.81,78426.57,0.0,0.9695,2e-05,4.82564]
[1779013124688,51.81,78426.98,0.0,0.9695,2e-05,4.82486]
[1779013125490,51.81,78426.98,0.0,0.9695,2e-05,4.82486]
[1779013125571,51.81,78426.98,0.0,0.9695,2e-05,4.82486]
[1779013130241,51.81,78428.47,0.0,0.96952,2e-05,4.82235]
[1779013130317,51.81,78428.47,0.0,0.96952,2e-05,4.82235]
[1779013135631,51.82,78429.32,0.0,0.96953,2e-05,4.82165]
[1779013140667,51.82,78429.32,0.0,0.96952,2e-05,4.82278]
[1779013141290,51.82,78429.32,0.0,0.96952,2e-05,4.82278]
[1779013141311,51.82,78429.32,0.0,0.96952,2e-05,4.82278]
[1779013141674,51.82,78429.36,0.0,0.96952,2e-05,4.8229]
[1779013142945,51.82,78429.35,0.0,0.96952,2e-05,4.82315]
[1779013143062,51.82,78429.35,0.0,0.96952,2e-05,4.82315]
[1779013148723,51.82,78429.32,0.0,0.96951,2e-05,4.82456]
[1779013150659,51.83,78430.0,0.0,0.96952,2e-05,4.82312]
[1779013150811,51.83,78430.0,0.0,0.96952,2e-05,4.82312]
[1779013150912,51.83,78430.0,0.0,0.96951,2e-05,4.82335]
[1779013151756,51.83,78430.0,0.0,0.96951,2e-05,4.82335]
[1779013151812,51.83,78430.0,0.0,0.96951,2e-05,4.82335]
[1779013155774,51.83,78429.88,0.0,0.96951,2e-05,4.82453]
[1779013155814,51.83,78429.88,0.0,0.96951,2e-05,4.82453]
[1779013164836,51.84,78429.68,0.0,0.96949,2e-05,4.82719]
[1779013167167,51.84,78428.54,0.0,0.96946,2e-05,4.83039]
[1779013167311,51.84,78428.54,0.0,0.96946,2e-05,4.83039]
[1779013167857,51.84,78428.61,0.0,0.96946,2e-05,4.83043]
[1779013168306,51.84,78428.61,0.0,0.96946,2e-05,4.83043]
[1779013168570,51.84,78428.61,0.0,0.96946,2e-05,4.83043]
[1779013172892,51.84,78426.13,0.0,0.96942,2e-05,4.83495]
[1779013175230,51.84,78424.7,0.0,0.96939,2e-05,4.83883]
[1779013175311,51.84,78424.7,0.0,0.96939,2e-05,4.83883]
[1779013175913,51.84,78425.13,0.0,0.9694,2e-05,4.83798]
[1779013176920,51.84,78413.19,0.0,0.96917,2e-05,4.86733]
[1779013177927,51.84,78405.68,0.0,0.96902,2e-05,4.88588]
[1779013178632,51.84,78405.68,0.0,0.96902,2e-05,4.88588]
[1779013178934,51.84,78404.05,0.0,0.96899,2e-05,4.89]
[1779013179194,51.84,78404.05,0.0,0.96899,2e-05,4.89]
[1779013180435,51.84,78403.39,0.0,0.96897,2e-05,4.89173]
[1779013180948,51.84,78403.35,0.0,0.96897,2e-05,4.89193]
[1779013186111,51.85,78403.23,0.0,0.96897,2e-05,4.89266]
[1779013186312,51.85,78403.23,0.0,0.96897,2e-05,4.89266]
[1779013186413,51.85,78403.38,0.0,0.96897,2e-05,4.8924]
[1779013187286,51.85,78403.38,0.0,0.96897,2e-05,4.8924]
[1779013187314,51.85,78403.38,0.0,0.96897,2e-05,4.8924]
[1779013191276,51.85,78402.33,0.0,0.96895,2e-05,4.89541]
[1779013191308,51.85,78402.33,0.0,0.96895,2e-05,4.89541]
[1779013191422,51.85,78404.64,0.0,0.96899,2e-05,4.88984]
[1779013192704,51.85,78404.64,0.0,0.96899,2e-05,4.88984]
[1779013192811,51.85,78404.64,0.0,0.96899,2e-05,4.88984]
[1779013192911,51.85,78408.96,0.0,0.96907,2e-05,4.87949]
[1779013197153,51.85,78406.51,0.0,0.96902,2e-05,4.88591]
[1779013197308,51.85,78406.51,0.0,0.96902,2e-05,4.88591]
[1779013197394,51.85,78406.43,0.0,0.96902,2e-05,4.88623]
[1779013198259,51.85,78406.43,0.0,0.96902,2e-05,4.88623]
[1779013198311,51.85,78406.43,0.0,0.96902,2e-05,4.88623]
[1779013201089,51.85,78402.92,0.0,0.96895,2e-05,4.89531]
[1779013206789,51.85,78402.56,0.0,0.96894,2e-05,4.8966]
[1779013206811,51.85,78402.56,0.0,0.96894,2e-05,4.8966]
[1779013206890,51.85,78405.97,0.0,0.969,2e-05,4.88845]
[1779013208158,51.85,78406.92,0.0,0.96902,2e-05,4.88612]
[1779013208310,51.85,78406.92,0.0,0.96902,2e-05,4.88612]
[1779013210152,51.86,78409.75,0.0,0.96907,2e-05,4.87955]
[1779013211710,51.86,78409.75,0.0,0.96907,2e-05,4.87955]
[1779013211814,51.86,78409.75,0.0,0.96907,2e-05,4.87955]
[1779013211912,51.86,78414.91,0.0,0.96917,2e-05,4.86721]
[1779013214180,51.86,78417.5,0.0,0.96922,2e-05,4.86119]
[1779013215599,51.86,78417.5,0.0,0.96922,2e-05,4.86119]
[1779013215814,51.86,78417.5,0.0,0.96922,2e-05,4.86119]
[1779013215906,51.86,78417.19,0.0,0.96921,2e-05,4.86228]
[1779013219998,51.86,78416.71,0.0,0.9692,2e-05,4.86377]
[1779013220067,51.86,78416.56,0.0,0.96919,2e-05,4.86429]
[1779013220222,51.86,78414.42,0.0,0.96915,2e-05,4.86968]
[1779013221229,51.86,78409.35,0.0,0.96905,2e-05,4.88224]
[1779013224187,51.86,78408.11,0.0,0.96902,2e-05,4.88552]
[1779013224313,51.86,78408.11,0.0,0.96902,2e-05,4.88552]
[1779013224413,51.86,78410.37,0.0,0.96907,2e-05,4.88009]
[1779013225021,51.86,78410.37,0.0,0.96907,2e-05,4.88009]
[1779013225059,51.86,78410.37,0.0,0.96907,2e-05,4.88009]
[1779013225257,51.86,78411.82,0.0,0.96909,2e-05,4.87667]
[1779013229285,51.86,78414.87,0.0,0.96915,2e-05,4.86974]
[1779013230054,51.86,78414.87,0.0,0.96915,2e-05,4.86974]
[1779013230312,51.86,78414.87,0.0,0.96915,2e-05,4.86974]
[1779013237341,51.87,78415.4,0.0,0.96916,2e-05,4.86705]
[1779013242377,51.87,78415.32,0.0,0.96916,2e-05,4.86797]
[1779013243586,51.87,78415.32,0.0,0.96916,2e-05,4.86797]
[1779013243809,51.87,78415.32,0.0,0.96916,2e-05,4.86797]
[1779013243906,51.87,78415.25,0.0,0.96915,2e-05,4.86843]
[1779013244952,51.87,78415.25,0.0,0.96915,2e-05,4.86843]
[1779013245061,51.87,78415.25,0.0,0.96915,2e-05,4.86843]
[1779013250435,51.87,78415.01,0.0,0.96914,2e-05,4.86987]
[1779013255965,51.87,78414.76,0.0,0.96914,2e-05,4.8709]
[1779013256576,51.88,78414.35,0.0,0.96913,2e-05,4.87218]
[1779013256663,51.88,78414.35,0.0,0.96913,2e-05,4.87218]
[1779013256810,51.88,78414.35,0.0,0.96913,2e-05,4.87218]
[1779013256897,51.88,78413.52,0.0,0.96911,2e-05,4.87448]
[1779013262520,51.88,78412.87,0.0,0.96909,2e-05,4.87673]
[1779013265647,51.88,78410.88,0.0,0.96905,2e-05,4.88186]
[1779013265810,51.88,78410.88,0.0,0.96905,2e-05,4.88186]
[1779013266564,51.88,78410.0,0.0,0.96903,2e-05,4.88425]
[1779013266585,51.88,78408.44,0.0,0.969,2e-05,4.88808]
[1779013267612,51.88,78408.44,0.0,0.969,2e-05,4.88808]
[1779013273568,51.88,78406.27,0.0,0.96895,2e-05,4.89402]
[1779013273811,51.88,78406.27,0.0,0.96895,2e-05,4.89402]
[1779013275628,51.88,78406.27,0.0,0.96895,2e-05,4.89421]
[1779013275809,51.88,78406.27,0.0,0.96895,2e-05,4.89421]
[1779013275833,51.88,78406.58,0.0,0.96896,2e-05,4.89364]
[1779013278408,51.88,78404.5,0.0,0.96892,2e-05,4.89885]
[1779013278570,51.88,78404.5,0.0,0.96892,2e-05,4.89885]
[1779013283676,51.89,78403.08,0.0,0.96888,2e-05,4.90294]
[1779013286697,51.89,78407.31,0.0,0.96896,2e-05,4.89282]
[1779013287300,51.89,78407.31,0.0,0.96896,2e-05,4.89282]
[1779013287318,51.89,78407.31,0.0,0.96896,2e-05,4.89282]
[1779013289422,51.89,78408.43,0.0,0.96898,2e-05,4.89029]
[1779013289568,51.89,78408.43,0.0,0.96898,2e-05,4.89029]
[1779013289718,51.89,78408.5,0.0,0.96898,2e-05,4.89022]
[1779013293454,51.89,78407.68,0.0,0.96898,2e-05,4.88999]
[1779013293564,51.89,78407.68,0.0,0.96898,2e-05,4.88999]
[1779013299788,51.89,78407.95,0.0,0.96898,2e-05,4.89007]
[1779013302068,51.89,78405.68,0.0,0.96894,2e-05,4.89575]
[1779013302310,51.89,78402.23,0.0,0.96887,2e-05,4.90476]
[1779013304163,51.89,78401.76,0.0,0.96886,2e-05,4.90599]
[1779013304310,51.89,78401.76,0.0,0.96886,2e-05,4.90599]
[1779013304823,51.89,78401.27,0.0,0.96884,2e-05,4.90736]
[1779013308673,51.89,78403.07,0.0,0.96888,2e-05,4.90319]
[1779013308810,51.89,78403.07,0.0,0.96888,2e-05,4.90319]
[1779013313890,51.9,78402.3,0.0,0.96885,2e-05,4.90732]
[1779013316863,51.9,78398.63,0.0,0.96877,2e-05,4.91738]
[1779013317065,51.9,78398.63,0.0,0.96877,2e-05,4.91738]
[1779013318818,51.91,78392.77,0.0,0.96865,2e-05,4.93281]
[1779013319062,51.91,78392.77,0.0,0.96865,2e-05,4.93281]
[1779013318925,51.91,78392.27,0.0,0.96863,2e-05,4.93452]
[1779013321242,51.91,78390.95,0.0,0.9686,2e-05,4.93872]
[1779013321314,51.91,78390.95,0.0,0.9686,2e-05,4.93872]
[1779013321946,51.91,78395.34,0.0,0.96868,2e-05,4.92836]
[1779013323057,51.91,78395.34,0.0,0.96868,2e-05,4.92836]
[1779013323084,51.91,78400.69,0.0,0.96878,2e-05,4.91523]
[1779013323309,51.91,78400.69,0.0,0.96878,2e-05,4.91523]
[1779013323960,51.91,78405.01,0.0,0.96887,2e-05,4.90468]
[1779013324888,51.91,78405.01,0.0,0.96887,2e-05,4.90468]
[1779013325060,51.91,78405.01,0.0,0.96887,2e-05,4.90468]
[1779013324967,51.91,78404.91,0.0,0.96886,2e-05,4.90502]
[1779013330007,51.92,78404.84,0.0,0.96886,2e-05,4.90567]
[1779013332097,51.92,78405.0,0.0,0.96886,2e-05,4.90536]
[1779013332311,51.92,78405.35,0.0,0.96887,2e-05,4.9046]
[1779013336716,51.92,78405.86,0.0,0.96887,2e-05,4.90374]
[1779013336811,51.92,78405.86,0.0,0.96887,2e-05,4.90374]
[1779013339065,51.92,78413.54,0.0,0.96902,2e-05,4.88522]
[1779013340017,51.92,78413.54,0.0,0.96902,2e-05,4.88522]
[1779013340061,51.92,78413.54,0.0,0.96902,2e-05,4.88522]
[1779013340072,51.92,78413.63,0.0,0.96902,2e-05,4.88513]
[1779013342086,51.92,78418.7,0.0,0.96912,2e-05,4.87299]
[1779013342606,51.92,78418.7,0.0,0.96912,2e-05,4.87299]
[1779013342812,51.92,78418.7,0.0,0.96912,2e-05,4.87299]
[1779013347751,51.92,78421.7,0.0,0.96917,2e-05,4.86645]
[1779013347811,51.92,78421.7,0.0,0.96917,2e-05,4.86645]
[1779013348129,51.92,78421.35,0.0,0.96916,2e-05,4.86747]
[1779013353165,51.92,78422.18,0.0,0.96919,2e-05,4.86367]
[1779013357602,51.93,78425.57,0.0,0.96925,2e-05,4.8559]
[1779013357810,51.93,78425.57,0.0,0.96925,2e-05,4.8559]
[1779013364446,51.93,78426.92,0.0,0.96926,2e-05,4.85372]
[1779013364564,51.93,78426.92,0.0,0.96926,2e-05,4.85372]
[1779013364884,51.93,78426.92,0.0,0.96926,2e-05,4.85372]
[1779013365064,51.93,78426.92,0.0,0.96926,2e-05,4.85372]
[1779013364886,51.93,78428.17,0.0,0.96928,2e-05,4.85125]
[1779013369900,51.93,78427.82,0.0,0.96927,2e-05,4.85269]
[1779013370060,51.93,78427.82,0.0,0.96927,2e-05,4.85269]
[1779013375319,51.94,78427.55,0.0,0.96926,2e-05,4.85471]
[1779013376911,51.94,78427.55,0.0,0.96926,2e-05,4.85471]
[1779013378017,51.94,78427.27,0.0,0.96925,2e-05,4.85577]
[1779013378060,51.94,78427.27,0.0,0.96925,2e-05,4.85577]
[1779013378118,51.94,78426.0,0.0,0.96922,2e-05,4.85906]
[1779013383375,51.94,78426.27,0.0,0.96922,2e-05,4.85934]
[1779013390424,51.95,78428.0,0.0,0.96924,2e-05,4.85644]
[1779013395461,51.95,78427.82,0.0,0.96923,2e-05,4.85786]
[1779013400496,51.95,78431.53,0.0,0.9693,2e-05,4.8498]
[1779013406538,51.96,78434.82,0.0,0.96935,2e-05,4.84306]
[1779013411573,51.96,78435.32,0.0,0.96937,2e-05,4.84038]
[1779013417616,51.96,78434.98,0.0,0.96935,2e-05,4.84254]
[1779013422651,51.97,78435.0,0.0,0.96934,2e-05,4.84363]
[1779013426679,51.97,78443.28,0.0,0.96949,2e-05,4.82442]
[1779013429700,51.97,78446.48,0.0,0.96955,2e-05,4.81742]
[1779013435742,51.98,78446.91,0.0,0.96954,2e-05,4.81802]
[1779013440777,51.98,78448.36,0.0,0.96956,2e-05,4.81587]
[1779013441784,51.98,78456.85,0.0,0.96972,2e-05,4.79562]
[1779013442791,51.98,78463.13,0.0,0.96983,2e-05,4.78074]
[1779013444805,51.99,78465.12,0.0,0.96987,2e-05,4.77657]
[1779013445812,51.99,78459.97,0.0,0.96977,2e-05,4.78931]
[1779013448833,51.99,78456.05,0.0,0.96968,2e-05,4.79973]
[1779013453868,52.0,78455.27,0.0,0.96966,2e-05,4.80332]
[1779013458903,52.0,78456.68,0.0,0.96967,2e-05,4.80137]
[1779013462931,52.0,78462.29,0.0,0.96977,2e-05,4.789]
[1779013467966,52.01,78462.83,0.0,0.96977,2e-05,4.78926]
[1779013473001,52.01,78465.97,0.0,0.96983,2e-05,4.7807]
[1779013478036,52.02,78466.49,0.0,0.96983,2e-05,4.78103]
[1779013482064,52.02,78470.49,0.0,0.96989,2e-05,4.77267]
[1779013485085,52.03,78475.42,0.0,0.96998,2e-05,4.76181]
[1779013485518,52.03,78475.42,0.0,0.96998,2e-05,4.76181]
[1779013485561,52.03,78475.42,0.0,0.96998,2e-05,4.76181]
[1779013488106,52.03,78480.69,0.0,0.97007,2e-05,4.7502]
[1779013490760,52.03,78477.39,0.0,0.97,2e-05,4.75882]
[1779013490809,52.03,78477.39,0.0,0.97,2e-05,4.75882]
[1779013491127,52.03,78470.99,0.0,0.96988,2e-05,4.77452]
[1779013492134,52.03,78467.04,0.0,0.9698,2e-05,4.78434]
[1779013497227,52.04,78465.96,0.0,0.96978,2e-05,4.78779]
[1779013500562,52.04,78465.35,0.0,0.96975,2e-05,4.79066]
[1779013508570,52.05,78468.86,0.0,0.9698,2e-05,4.78443]
[1779013508734,52.05,78468.86,0.0,0.9698,2e-05,4.78443]
[1779013508811,52.05,78468.86,0.0,0.9698,2e-05,4.78443]
[1779013509254,52.05,78469.37,0.0,0.96981,2e-05,4.78349]
[1779013509395,52.05,78469.37,0.0,0.96981,2e-05,4.78349]
[1779013509565,52.05,78469.37,0.0,0.96981,2e-05,4.78349]
[1779013515296,52.05,78468.85,0.0,0.96979,2e-05,4.78644]
[1779013519601,52.06,78469.24,0.0,0.96979,2e-05,4.78634]
[1779013519813,52.06,78469.24,0.0,0.96979,2e-05,4.78634]
[1779013519854,52.06,78469.24,0.0,0.96979,2e-05,4.78662]
[1779013521694,52.06,78469.83,0.0,0.9698,2e-05,4.78548]
[1779013521813,52.06,78469.83,0.0,0.9698,2e-05,4.78548]
[1779013526700,52.06,78475.79,0.0,0.9699,2e-05,4.77259]
[1779013526815,52.06,78475.79,0.0,0.9699,2e-05,4.77259]
[1779013526903,52.06,78473.59,0.0,0.96985,2e-05,4.77817]
[1779013527877,52.06,78473.59,0.0,0.96985,2e-05,4.77817]
[1779013528066,52.06,78473.59,0.0,0.96985,2e-05,4.77817]
[1779013532681,52.07,78472.45,0.0,0.96984,2e-05,4.77979]
[1779013532794,52.07,78472.45,0.0,0.96984,2e-05,4.77979]
[1779013532815,52.07,78472.45,0.0,0.96984,2e-05,4.77979]
[1779013532892,52.07,78473.19,0.0,0.96985,2e-05,4.77829]
[1779013538457,52.07,78471.94,0.0,0.96981,2e-05,4.78296]
[1779013543492,52.08,78472.78,0.0,0.96982,2e-05,4.7823]
[1779013547984,52.08,78473.47,0.0,0.96982,2e-05,4.78146]
[1779013548063,52.08,78473.47,0.0,0.96982,2e-05,4.78146]
[1779013548161,52.08,78474.93,0.0,0.96985,2e-05,4.7785]
[1779013549096,52.08,78474.93,0.0,0.96985,2e-05,4.7785]
[1779013549309,52.08,78474.93,0.0,0.96985,2e-05,4.7785]
[1779013554569,52.09,78477.87,0.0,0.96989,2e-05,4.77311]
[1779013561618,52.09,78477.88,0.0,0.96987,2e-05,4.77506]
[1779013564076,52.1,78478.31,0.0,0.96988,2e-05,4.7743]
[1779013564314,52.1,78478.31,0.0,0.96988,2e-05,4.7743]
[1779013564130,52.1,78477.76,0.0,0.96987,2e-05,4.77618]
[1779013565301,52.1,78477.76,0.0,0.96987,2e-05,4.77618]
[1779013565311,52.1,78477.76,0.0,0.96987,2e-05,4.77618]
[1779013570683,52.1,78479.8,0.0,0.96989,2e-05,4.77294]
[1779013573112,52.1,78478.67,0.0,0.96987,2e-05,4.77594]
[1779013573315,52.1,78478.67,0.0,0.96987,2e-05,4.77594]
[1779013573213,52.11,78479.03,0.0,0.96987,2e-05,4.77561]
[1779013573965,52.11,78479.03,0.0,0.96987,2e-05,4.77561]
[1779013574060,52.11,78479.03,0.0,0.96987,2e-05,4.77561]
[1779013579746,52.11,78479.12,0.0,0.96986,2e-05,4.77703]
[1779013584781,52.11,78478.11,0.0,0.96983,2e-05,4.78084]
[1779013585599,52.11,78478.11,0.0,0.96983,2e-05,4.78084]
[1779013585812,52.11,78478.11,0.0,0.96983,2e-05,4.78084]
[1779013586352,52.11,78478.11,0.0,0.96983,2e-05,4.78084]
[1779013585888,52.12,78476.29,0.0,0.96979,2e-05,4.78548]
[1779013586564,52.12,78476.29,0.0,0.96979,2e-05,4.78548]
[1779013590823,52.12,78471.77,0.0,0.9697,2e-05,4.79765]
[1779013593020,52.12,78470.92,0.0,0.9697,2e-05,4.7974]
[1779013593061,52.12,78470.92,0.0,0.9697,2e-05,4.7974]
[1779013593121,52.12,78470.4,0.0,0.96968,2e-05,4.79915]
[1779013593414,52.12,78470.4,0.0,0.96968,2e-05,4.79915]
[1779013593566,52.12,78470.4,0.0,0.96968,2e-05,4.79915]
[1779013599886,52.13,78469.1,0.0,0.96965,2e-05,4.80377]
[1779013602715,52.13,78468.39,0.0,0.96963,2e-05,4.80597]
[1779013602814,52.13,78468.39,0.0,0.96963,2e-05,4.80597]
[1779013602908,52.13,78468.44,0.0,0.96963,2e-05,4.80608]
[1779013603597,52.13,78468.44,0.0,0.96963,2e-05,4.80608]
[1779013603811,52.13,78468.44,0.0,0.96963,2e-05,4.80608]
[1779013609957,52.13,78467.12,0.0,0.96959,2e-05,4.81089]
[1779013615315,52.14,78467.06,0.0,0.96958,2e-05,4.81192]
[1779013615563,52.14,78467.01,0.0,0.96958,2e-05,4.81227]
[1779013616336,52.14,78467.01,0.0,0.96958,2e-05,4.81227]
[1779013615580,52.14,78467.01,0.0,0.96958,2e-05,4.81249]
[1779013616563,52.14,78467.01,0.0,0.96958,2e-05,4.81249]
[1779013620028,52.14,78475.75,0.0,0.96974,2e-05,4.7923]
[1779013621598,52.14,78476.31,0.0,0.96975,2e-05,4.79118]
[1779013621810,52.14,78476.31,0.0,0.96975,2e-05,4.79118]
[1779013622042,52.14,78476.59,0.0,0.96975,2e-05,4.79076]
[1779013622658,52.14,78476.59,0.0,0.96975,2e-05,4.79076]
[1779013622811,52.14,78476.59,0.0,0.96975,2e-05,4.79076]
[1779013625063,52.15,78470.64,0.0,0.96963,2e-05,4.80607]
[1779013631105,52.15,78470.04,0.0,0.96961,2e-05,4.80884]
[1779013637147,52.15,78472.43,0.0,0.96964,2e-05,4.80443]
[1779013642184,52.16,78474.94,0.0,0.96968,2e-05,4.7995]
[1779013643343,52.16,78474.94,0.0,0.96968,2e-05,4.7995]
[1779013643413,52.16,78475.5,0.0,0.96969,2e-05,4.79839]
[1779013643567,52.16,78475.5,0.0,0.96969,2e-05,4.79839]
[1779013644279,52.16,78475.5,0.0,0.96969,2e-05,4.79839]
[1779013644314,52.16,78475.5,0.0,0.96969,2e-05,4.79839]
[1779013644380,52.16,78475.06,0.0,0.96968,2e-05,4.79968]
[1779013650008,52.16,78475.6,0.0,0.96968,2e-05,4.79953]
[1779013653261,52.17,78480.26,0.0,0.96978,2e-05,4.7867]
[1779013653510,52.17,78480.26,0.0,0.96978,2e-05,4.7867]
[1779013653562,52.17,78480.26,0.0,0.96978,2e-05,4.7867]
[1779013654268,52.17,78480.53,0.0,0.96978,2e-05,4.7863]
[1779013654627,52.17,78480.53,0.0,0.96978,2e-05,4.7863]
[1779013654812,52.17,78480.53,0.0,0.96978,2e-05,4.7863]
[1779013656282,52.17,78487.41,0.0,0.96991,2e-05,4.7703]
[1779013657289,52.17,78490.8,0.0,0.96997,2e-05,4.76246]
[1779013658397,52.17,78490.8,0.0,0.96997,2e-05,4.76246]
[1779013658519,52.17,78491.78,0.0,0.96998,2e-05,4.76042]
[1779013658820,52.17,78491.78,0.0,0.96998,2e-05,4.76042]
[1779013659059,52.17,78491.78,0.0,0.96998,2e-05,4.76042]
[1779013659303,52.17,78495.05,0.0,0.97004,2e-05,4.7529]
[1779013664338,52.18,78496.76,0.0,0.97006,2e-05,4.75043]
[1779013667191,52.18,78496.65,0.0,0.97005,2e-05,4.75135]
[1779013667314,52.18,78496.65,0.0,0.97005,2e-05,4.75135]
[1779013667359,52.18,78496.74,0.0,0.97005,2e-05,4.75147]
[1779013668221,52.18,78496.74,0.0,0.97005,2e-05,4.75147]
[1779013668314,52.18,78496.74,0.0,0.97005,2e-05,4.75147]
[1779013670386,52.18,78508.37,0.0,0.97026,2e-05,4.72474]
[1779013671394,52.18,78515.05,0.0,0.97038,2e-05,4.70925]
[1779013672401,52.19,78522.91,0.0,0.97052,2e-05,4.69102]
[1779013673408,52.19,78519.28,0.0,0.97045,2e-05,4.70007]
[1779013674415,52.19,78513.88,0.0,0.97035,2e-05,4.7133]
[1779013676261,52.19,78514.07,0.0,0.97035,2e-05,4.71326]
[1779013676316,52.19,78514.07,0.0,0.97035,2e-05,4.71326]
[1779013676435,52.19,78513.85,0.0,0.97034,2e-05,4.71419]
[1779013678449,52.19,78522.78,0.0,0.9705,2e-05,4.69383]
[1779013681470,52.2,78527.08,0.0,0.97057,2e-05,4.68499]
[1779013683732,52.2,78527.24,0.0,0.97057,2e-05,4.68507]
[1779013683814,52.2,78539.29,0.0,0.97079,2e-05,4.6571]
[1779013684492,52.2,78556.92,0.0,0.97111,2e-05,4.61574]
[1779013685499,52.2,78569.06,0.0,0.97132,2e-05,4.58792]
[1779013687386,52.2,78569.06,0.0,0.97132,2e-05,4.58792]
[1779013687437,52.21,78565.96,0.0,0.97125,2e-05,4.59695]
[1779013687520,52.21,78557.61,0.0,0.9711,2e-05,4.61644]
[1779013688525,52.21,78550.54,0.0,0.97097,2e-05,4.63357]
[1779013689532,52.21,78546.9,0.0,0.9709,2e-05,4.64266]
[1779013690539,52.21,78543.54,0.0,0.97084,2e-05,4.65108]
[1779013692554,52.22,78539.11,0.0,0.97075,2e-05,4.66252]
[1779013693561,52.22,78530.49,0.0,0.97059,2e-05,4.68335]
[1779013695575,52.22,78525.06,0.0,0.97048,2e-05,4.6971]
[1779013697251,52.22,78525.06,0.0,0.97048,2e-05,4.6971]
[1779013697312,52.22,78525.06,0.0,0.97048,2e-05,4.6971]
[1779013697333,52.22,78524.73,0.0,0.97047,2e-05,4.69875]
[1779013698588,52.22,78524.73,0.0,0.97047,2e-05,4.69875]
[1779013698817,52.22,78524.73,0.0,0.97047,2e-05,4.69875]
[1779013700610,52.23,78528.79,0.0,0.97053,2e-05,4.69046]
[1779013701617,52.23,78531.76,0.0,0.97058,2e-05,4.6839]
[1779013702657,52.23,78531.76,0.0,0.97058,2e-05,4.6839]
[1779013702810,52.23,78531.76,0.0,0.97058,2e-05,4.6839]
[1779013702911,52.23,78535.3,0.0,0.97064,2e-05,4.67601]
[1779013703897,52.23,78535.3,0.0,0.97064,2e-05,4.67601]
[1779013704063,52.23,78535.3,0.0,0.97064,2e-05,4.67601]
[1779013705645,52.24,78532.38,0.0,0.97058,2e-05,4.68436]
[1779013710680,52.24,78529.76,0.0,0.97051,2e-05,4.69286]
[1779013715715,52.25,78529.83,0.0,0.97051,2e-05,4.69246]
[1779013716722,52.25,78535.57,0.0,0.97061,2e-05,4.67936]
[1779013718336,52.25,78535.57,0.0,0.97061,2e-05,4.67936]
[1779013718358,52.25,78539.59,0.0,0.97068,2e-05,4.67086]
[1779013718563,52.25,78539.59,0.0,0.97068,2e-05,4.67086]
[1779013718737,52.25,78540.34,0.0,0.97069,2e-05,4.6691]
[1779013719900,52.25,78540.34,0.0,0.97069,2e-05,4.6691]
[1779013720063,52.25,78540.34,0.0,0.97069,2e-05,4.6691]
[1779013725786,52.27,78543.52,0.0,0.97072,2e-05,4.66519]
[1779013726850,52.27,78543.52,0.0,0.97072,2e-05,4.66519]
[1779013727058,52.27,78543.52,0.0,0.97072,2e-05,4.66519]
[1779013727322,52.27,78541.06,0.0,0.97067,2e-05,4.67199]
[1779013728740,52.27,78539.0,0.0,0.97063,2e-05,4.67685]
[1779013728813,52.27,78539.0,0.0,0.97063,2e-05,4.67685]
[1779013731828,52.28,78535.99,0.0,0.97056,2e-05,4.68589]
[1779013736863,52.28,78535.06,0.0,0.97053,2e-05,4.69045]
[1779013739116,52.28,78534.74,0.0,0.97052,2e-05,4.69168]
[1779013739311,52.28,78534.74,0.0,0.97052,2e-05,4.69168]
[1779013739312,52.29,78534.43,0.0,0.97051,2e-05,4.69335]
[1779013740912,52.29,78534.69,0.0,0.97051,2e-05,4.69274]
[1779013741062,52.29,78534.69,0.0,0.97051,2e-05,4.69274]
[1779013743185,52.29,78534.03,0.0,0.97049,2e-05,4.69523]
[1779013743312,52.29,78534.03,0.0,0.97049,2e-05,4.69523]
[1779013743391,52.29,78528.57,0.0,0.97039,2e-05,4.70906]
[1779013743912,52.29,78526.06,0.0,0.97034,2e-05,4.71501]
[1779013744675,52.29,78526.06,0.0,0.97034,2e-05,4.71501]
[1779013744811,52.29,78526.06,0.0,0.97034,2e-05,4.71501]
[1779013745926,52.3,78512.72,0.0,0.97009,2e-05,4.74758]
[1779013746933,52.3,78507.99,0.0,0.97,2e-05,4.75924]
[1779013749044,52.3,78504.42,0.0,0.96992,2e-05,4.76847]
[1779013749657,52.3,78504.42,0.0,0.96992,2e-05,4.76847]
[1779013749809,52.3,78504.42,0.0,0.96992,2e-05,4.76847]
[1779013749954,52.3,78502.57,0.0,0.96989,2e-05,4.77323]
[1779013750648,52.3,78502.57,0.0,0.96989,2e-05,4.77323]
[1779013750813,52.3,78502.57,0.0,0.96989,2e-05,4.77323]
[1779013753982,52.31,78504.95,0.0,0.96992,2e-05,4.76886]
[1779013755007,52.31,78504.95,0.0,0.96992,2e-05,4.76886]
[1779013755076,52.31,78504.95,0.0,0.96992,2e-05,4.76886]
[1779013755108,52.31,78507.29,0.0,0.96996,2e-05,4.7636]
[1779013755971,52.31,78507.29,0.0,0.96996,2e-05,4.7636]
[1779013756065,52.31,78507.29,0.0,0.96996,2e-05,4.7636]
[1779013761033,52.31,78510.4,0.0,0.97,2e-05,4.75825]
[1779013761846,52.31,78510.4,0.0,0.97,2e-05,4.75825]
[1779013762064,52.31,78510.4,0.0,0.97,2e-05,4.75825]
[1779013766076,52.32,78512.23,0.0,0.97003,2e-05,4.75529]
[1779013766308,52.32,78512.23,0.0,0.97003,2e-05,4.75529]
[1779013766409,52.32,78513.87,0.0,0.97005,2e-05,4.75209]
[1779013769749,52.32,78514.94,0.0,0.97007,2e-05,4.75026]
[1779013769816,52.32,78514.94,0.0,0.97007,2e-05,4.75026]
[1779013775131,52.33,78516.8,0.0,0.9701,2e-05,4.74545]
[1779013778396,52.33,78516.62,0.0,0.97009,2e-05,4.74624]
[1779013778560,52.33,78516.62,0.0,0.97009,2e-05,4.74624]
[1779013779388,52.33,78516.8,0.0,0.97009,2e-05,4.7469]
[1779013779565,52.33,78516.8,0.0,0.97009,2e-05,4.7469]
[1779013779566,52.33,78516.72,0.0,0.97008,2e-05,4.74745]
[1779013784283,52.34,78516.17,0.0,0.97007,2e-05,4.74983]
[1779013784311,52.34,78516.17,0.0,0.97007,2e-05,4.74983]
[1779013784410,52.34,78513.71,0.0,0.97002,2e-05,4.75639]
[1779013785202,52.34,78510.88,0.0,0.96996,2e-05,4.76314]
[1779013790237,52.35,78510.68,0.0,0.96995,2e-05,4.76526]
[1779013795272,52.35,78511.06,0.0,0.96994,2e-05,4.76629]
[1779013797395,52.35,78510.36,0.0,0.96992,2e-05,4.76829]
[1779013799300,52.36,78507.5,0.0,0.96986,2e-05,4.77607]
[1779013800307,52.36,78501.9,0.0,0.96976,2e-05,4.78947]
[1779013800785,52.36,78501.9,0.0,0.96976,2e-05,4.78947]
[1779013800811,52.36,78501.9,0.0,0.96976,2e-05,4.78947]
[1779013801314,52.36,78495.91,0.0,0.96964,2e-05,4.80441]
[1779013802195,52.36,78495.91,0.0,0.96964,2e-05,4.80441]
[1779013802321,52.36,78489.46,0.0,0.96952,2e-05,4.82017]
[1779013803328,52.36,78486.02,0.0,0.96945,2e-05,4.82868]
[1779013804578,52.36,78486.02,0.0,0.96945,2e-05,4.82868]
[1779013804335,52.36,78483.92,0.0,0.96941,2e-05,4.83395]
[1779013804814,52.36,78483.92,0.0,0.96941,2e-05,4.83395]
[1779013810378,52.36,78484.97,0.0,0.96942,2e-05,4.83263]
[1779013812393,52.36,78481.86,0.0,0.96936,2e-05,4.84054]
[1779013813546,52.37,78477.44,0.0,0.96927,2e-05,4.8514]
[1779013814829,52.37,78478.03,0.0,0.96928,2e-05,4.85015]
[1779013815065,52.37,78478.03,0.0,0.96928,2e-05,4.85015]
[1779013815413,52.37,78481.42,0.0,0.96935,2e-05,4.84213]
[1779013818612,52.37,78484.46,0.0,0.9694,2e-05,4.83517]
[1779013818809,52.37,78485.56,0.0,0.96942,2e-05,4.83272]
[1779013820221,52.37,78486.77,0.0,0.96944,2e-05,4.83001]
[1779013820311,52.37,78486.77,0.0,0.96944,2e-05,4.83001]
[1779013820448,52.37,78486.69,0.0,0.96944,2e-05,4.83041]
[1779013826490,52.37,78487.1,0.0,0.96944,2e-05,4.83067]
[1779013831525,52.38,78487.03,0.0,0.96944,2e-05,4.82931]
[1779013836560,52.38,78486.55,0.0,0.96943,2e-05,4.8315]
[1779013837337,52.38,78486.55,0.0,0.96943,2e-05,4.8315]
[1779013837565,52.38,78486.55,0.0,0.96943,2e-05,4.8315]
[1779013842602,52.38,78486.15,0.0,0.96941,2e-05,4.83368]
[1779013847637,52.39,78485.9,0.0,0.9694,2e-05,4.83528]
[1779013852082,52.39,78485.89,0.0,0.96939,2e-05,4.8357]
[1779013852311,52.39,78485.89,0.0,0.96939,2e-05,4.8357]
[1779013854641,52.39,78485.27,0.0,0.96938,2e-05,4.83779]
[1779013854811,52.39,78484.73,0.0,0.96937,2e-05,4.83928]
[1779013854914,52.39,78484.75,0.0,0.96936,2e-05,4.83943]
[1779013860728,52.4,78485.96,0.0,0.96938,2e-05,4.83767]
[1779013863585,52.4,78485.99,0.0,0.96938,2e-05,4.83779]
[1779013863810,52.4,78486.03,0.0,0.96938,2e-05,4.83788]
[1779013869791,52.4,78485.24,0.0,0.96935,2e-05,4.84112]
[1779013873364,52.4,78484.44,0.0,0.96933,2e-05,4.84342]
[1779013873562,52.4,78484.44,0.0,0.96933,2e-05,4.84342]
[1779013873652,52.4,78484.49,0.0,0.96933,2e-05,4.84366]
[1779013878225,52.4,78484.61,0.0,0.96933,2e-05,4.84392]
[1779013878310,52.4,78484.61,0.0,0.96933,2e-05,4.84392]
[1779013883889,52.41,78483.89,0.0,0.96931,2e-05,4.84692]
[1779013886083,52.41,78483.92,0.0,0.96931,2e-05,4.84702]
[1779013886310,52.41,78483.92,0.0,0.96931,2e-05,4.84702]
[1779013888517,52.41,78483.5,0.0,0.9693,2e-05,4.84839]
[1779013888564,52.41,78483.5,0.0,0.9693,2e-05,4.84839]
[1779013888618,52.41,78484.23,0.0,0.96931,2e-05,4.84697]
[1779013893959,52.41,78484.3,0.0,0.96932,2e-05,4.84512]
[1779013897297,52.41,78484.25,0.0,0.96931,2e-05,4.84542]
[1779013897310,52.41,78484.25,0.0,0.96931,2e-05,4.84542]
[1779013903022,52.42,78482.01,0.0,0.96926,2e-05,4.85221]
[1779013908110,52.42,78478.21,0.0,0.96918,2e-05,4.86206]
[1779013908311,52.42,78478.21,0.0,0.96918,2e-05,4.86206]
[1779013911194,52.42,78472.6,0.0,0.96907,2e-05,4.87606]
[1779013911309,52.42,78472.6,0.0,0.96907,2e-05,4.87606]
[1779013911410,52.42,78472.46,0.0,0.96907,2e-05,4.87664]
[1779013917120,52.43,78475.37,0.0,0.96912,2e-05,4.87021]
[1779013919033,52.43,78475.31,0.0,0.96912,2e-05,4.8705]
[1779013919067,52.43,78475.31,0.0,0.96912,2e-05,4.8705]
[1779013922635,52.43,78475.23,0.0,0.96911,2e-05,4.87096]
[1779013922817,52.43,78475.3,0.0,0.96911,2e-05,4.87105]
[1779013923035,52.43,78475.3,0.0,0.96911,2e-05,4.87105]
[1779013923063,52.43,78475.3,0.0,0.96911,2e-05,4.87105]
[1779013923162,52.43,78477.23,0.0,0.96915,2e-05,4.86651]
[1779013926183,52.43,78481.1,0.0,0.96922,2e-05,4.85758]
[1779013926885,52.43,78481.1,0.0,0.96922,2e-05,4.85758]
[1779013927058,52.43,78481.1,0.0,0.96922,2e-05,4.85758]
[1779013928197,52.43,78490.07,0.0,0.96939,2e-05,4.83627]
[1779013931093,52.43,78491.78,0.0,0.96942,2e-05,4.83255]
[1779013931311,52.43,78491.78,0.0,0.96942,2e-05,4.83255]
[1779013931409,52.43,78491.98,0.0,0.96942,2e-05,4.83247]
[1779013935555,52.43,78490.1,0.0,0.96938,2e-05,4.8374]
[1779013935649,52.44,78482.07,0.0,0.96922,2e-05,4.85715]
[1779013935811,52.44,78482.07,0.0,0.96922,2e-05,4.85715]
[1779013938267,52.44,78477.89,0.0,0.96914,2e-05,4.86756]
[1779013942669,52.44,78478.06,0.0,0.96914,2e-05,4.86754]
[1779013942808,52.44,78476.65,0.0,0.96911,2e-05,4.87109]
[1779013946020,52.44,78475.63,0.0,0.96909,2e-05,4.87393]
[1779013946062,52.44,78475.63,0.0,0.96909,2e-05,4.87393]
[1779013947545,52.44,78472.7,0.0,0.96903,2e-05,4.88115]
[1779013947567,52.44,78472.7,0.0,0.96903,2e-05,4.88115]
[1779013947643,52.44,78471.75,0.0,0.96902,2e-05,4.88367]
[1779013951358,52.44,78468.37,0.0,0.96896,2e-05,4.88958]
[1779013951910,52.44,78468.37,0.0,0.96896,2e-05,4.88958]
[1779013952059,52.44,78468.37,0.0,0.96896,2e-05,4.88958]
[1779013952365,52.44,78460.64,0.0,0.96882,2e-05,4.90846]
[1779013954386,52.44,78447.63,0.0,0.96856,2e-05,4.94034]
[1779013955388,52.44,78442.91,0.0,0.96847,2e-05,4.95193]
[1779013955767,52.44,78442.91,0.0,0.96847,2e-05,4.95193]
[1779013956395,52.44,78438.83,0.0,0.96839,2e-05,4.96193]
[1779013958409,52.44,78441.86,0.0,0.96845,2e-05,4.95444]
[1779013961644,52.44,78443.43,0.0,0.96848,2e-05,4.95053]
[1779013961745,52.44,78442.79,0.0,0.96847,2e-05,4.95206]
[1779013961811,52.44,78442.79,0.0,0.96847,2e-05,4.95206]
[1779013965458,52.44,78449.61,0.0,0.9686,2e-05,4.93531]
[1779013967472,52.44,78456.01,0.0,0.96873,2e-05,4.91972]
[1779013972507,52.44,78453.78,0.0,0.96868,2e-05,4.92534]
[1779013978549,52.44,78450.57,0.0,0.96862,2e-05,4.93332]
[1779013979556,52.44,78446.63,0.0,0.96854,2e-05,4.94298]
[1779013980563,52.44,78442.73,0.0,0.96847,2e-05,4.95253]
[1779013985598,52.44,78440.84,0.0,0.96843,2e-05,4.95702]
[1779013989626,52.44,78432.58,0.0,0.96827,2e-05,4.97711]
[1779013994661,52.44,78430.53,0.0,0.96824,2e-05,4.98175]
[1779013999696,52.44,78429.51,0.0,0.96822,2e-05,4.98385]
[1779014004731,52.44,78428.98,0.0,0.96821,2e-05,4.98479]
[1779014006745,52.44,78424.13,0.0,0.96812,2e-05,4.99658]
[1779014008759,52.44,78418.8,0.0,0.96802,2e-05,5.00954]
[1779014012787,52.44,78423.88,0.0,0.96813,2e-05,4.99392]
[1779014018829,52.43,78424.28,0.0,0.96815,2e-05,4.99242]
[1779014023864,52.43,78423.97,0.0,0.96814,2e-05,4.99278]
[1779014029906,52.43,78424.55,0.0,0.96816,2e-05,4.99089]
[1779014036955,52.43,78426.02,0.0,0.96819,2e-05,4.98678]
[1779014042997,52.43,78425.78,0.0,0.96819,2e-05,4.98699]
[1779014047025,52.43,78430.03,0.0,0.96827,2e-05,4.97629]
[1779014051054,52.43,78434.46,0.0,0.96836,2e-05,4.96524]
[1779014057095,52.43,78435.99,0.0,0.96839,2e-05,4.96127]
[1779014062159,52.43,78433.53,0.0,0.96835,2e-05,4.96723]
[1779014068201,52.43,78431.26,0.0,0.9683,2e-05,4.97274]
[1779014073236,52.43,78432.31,0.0,0.96834,2e-05,4.9675]
[1779014078271,52.43,78432.89,0.0,0.96835,2e-05,4.96608]
[1779014081292,52.43,78438.54,0.0,0.96846,2e-05,4.95223]
[1779014082299,52.43,78444.95,0.0,0.96858,2e-05,4.93657]
[1779014084313,52.43,78447.18,0.0,0.96862,2e-05,4.93125]
[1779014089348,52.43,78446.64,0.0,0.96861,2e-05,4.93294]
[1779014096397,52.43,78446.92,0.0,0.96861,2e-05,4.93276]
[1779014103446,52.43,78446.66,0.0,0.9686,2e-05,4.93392]
[1779014109488,52.43,78446.71,0.0,0.9686,2e-05,4.93415]
[1779014114523,52.43,78447.0,0.0,0.96861,2e-05,4.9336]
[1779014119558,52.43,78452.11,0.0,0.9687,2e-05,4.92128]
[1779014121572,52.43,78456.27,0.0,0.96878,2e-05,4.91123]
[1779014126607,52.43,78457.35,0.0,0.9688,2e-05,4.90904]
[1779014131646,52.44,78464.1,0.0,0.96894,2e-05,4.89044]
[1779014133660,52.44,78468.41,0.0,0.96902,2e-05,4.88021]
[1779014137310,52.44,78468.5,0.0,0.96902,2e-05,4.88036]
[1779014137808,52.44,78468.5,0.0,0.96902,2e-05,4.88036]
[1779014144737,52.44,78469.08,0.0,0.96902,2e-05,4.87996]
[1779014149772,52.44,78468.88,0.0,0.96902,2e-05,4.88101]
[1779014151333,52.44,78468.75,0.0,0.96901,2e-05,4.88143]
[1779014151566,52.44,78468.75,0.0,0.96901,2e-05,4.88143]
[1779014151786,52.44,78468.89,0.0,0.96901,2e-05,4.8812]
[1779014157568,52.44,78470.43,0.0,0.96904,2e-05,4.8779]
[1779014159060,52.45,78470.34,0.0,0.96904,2e-05,4.87844]
[1779014168913,52.45,78479.44,0.0,0.9692,2e-05,4.85745]
[1779014169917,52.45,78483.62,0.0,0.96928,2e-05,4.84749]
[1779014172886,52.45,78486.58,0.0,0.96933,2e-05,4.84067]
[1779014172939,52.45,78486.96,0.0,0.96934,2e-05,4.83992]
[1779014173062,52.45,78486.96,0.0,0.96934,2e-05,4.83992]
[1779014173945,52.45,78491.33,0.0,0.96942,2e-05,4.82956]
[1779014174953,52.45,78498.81,0.0,0.96956,2e-05,4.81178]
[1779014176966,52.45,78503.78,0.0,0.96965,2e-05,4.8003]
[1779014179592,52.45,78504.4,0.0,0.96966,2e-05,4.79929]
[1779014179810,52.45,78504.4,0.0,0.96966,2e-05,4.79929]
[1779014185022,52.46,78507.03,0.0,0.9697,2e-05,4.79443]
[1779014187398,52.46,78507.03,0.0,0.9697,2e-05,4.79443]
[1779014187568,52.46,78507.03,0.0,0.9697,2e-05,4.79443]
[1779014187932,52.46,78507.03,0.0,0.9697,2e-05,4.79443]
[1779014188043,52.46,78507.64,0.0,0.9697,2e-05,4.7937]
[1779014188059,52.46,78507.64,0.0,0.9697,2e-05,4.7937]
[1779014196099,52.47,78508.65,0.0,0.96972,2e-05,4.7907]
[1779014202141,52.47,78509.06,0.0,0.96972,2e-05,4.79118]
[1779014203903,52.47,78509.06,0.0,0.96972,2e-05,4.79118]
[1779014203911,52.47,78509.67,0.0,0.96973,2e-05,4.79021]
[1779014204064,52.47,78509.67,0.0,0.96973,2e-05,4.79021]
[1779014206456,52.47,78510.35,0.0,0.96974,2e-05,4.78884]
[1779014206564,52.47,78510.35,0.0,0.96974,2e-05,4.78884]
[1779014212211,52.48,78507.22,0.0,0.96967,2e-05,4.79798]
[1779014215664,52.48,78508.18,0.0,0.96968,2e-05,4.79615]
[1779014215814,52.48,78508.18,0.0,0.96968,2e-05,4.79615]
[1779014215915,52.48,78508.4,0.0,0.96968,2e-05,4.7961]
[1779014217974,52.48,78507.23,0.0,0.96966,2e-05,4.7989]
[1779014218061,52.48,78507.23,0.0,0.96966,2e-05,4.7989]
[1779014220267,52.49,78503.25,0.0,0.96958,2e-05,4.80938]
[1779014221381,52.49,78503.25,0.0,0.96958,2e-05,4.80938]
[1779014221564,52.49,78503.25,0.0,0.96958,2e-05,4.80938]
[1779014221569,52.49,78502.6,0.0,0.96956,2e-05,4.81116]
[1779014224419,52.49,78503.72,0.0,0.96958,2e-05,4.80891]
[1779014224564,52.49,78503.72,0.0,0.96958,2e-05,4.80891]
[1779014230337,52.49,78505.03,0.0,0.96959,2e-05,4.80729]
[1779014233156,52.49,78505.0,0.0,0.96959,2e-05,4.8078]
[1779014233311,52.49,78505.0,0.0,0.96959,2e-05,4.8078]
[1779014233344,52.49,78505.0,0.0,0.96959,2e-05,4.8078]
[1779014233561,52.49,78505.0,0.0,0.96959,2e-05,4.8078]
[1779014233634,52.5,78505.36,0.0,0.96959,2e-05,4.80716]
[1779014239400,52.5,78505.52,0.0,0.96959,2e-05,4.80809]
[1779014242421,52.5,78498.93,0.0,0.96946,2e-05,4.82455]
[1779014243428,52.5,78493.91,0.0,0.96936,2e-05,4.83681]
[1779014245078,52.5,78493.91,0.0,0.96936,2e-05,4.83681]
[1779014245313,52.5,78491.66,0.0,0.96932,2e-05,4.84239]
[1779014245935,52.5,78491.66,0.0,0.96932,2e-05,4.84239]
[1779014246060,52.5,78491.66,0.0,0.96932,2e-05,4.84239]
[1779014246079,52.5,78490.37,0.0,0.96929,2e-05,4.84582]
[1779014251491,52.51,78488.47,0.0,0.96927,2e-05,4.84859]
[1779014254452,52.51,78487.85,0.0,0.96925,2e-05,4.85038]
[1779014254561,52.51,78487.85,0.0,0.96925,2e-05,4.85038]
[1779014254663,52.51,78487.47,0.0,0.96924,2e-05,4.85144]
[1779014255736,52.51,78487.47,0.0,0.96924,2e-05,4.85144]
[1779014255813,52.51,78487.47,0.0,0.96924,2e-05,4.85144]
[1779014261562,52.51,78486.54,0.0,0.96922,2e-05,4.85467]
[1779014264539,52.51,78486.81,0.0,0.96922,2e-05,4.85429]
[1779014264563,52.51,78486.81,0.0,0.96922,2e-05,4.85429]
[1779014264583,52.51,78486.75,0.0,0.96922,2e-05,4.85458]
[1779014265233,52.51,78486.75,0.0,0.96922,2e-05,4.85458]
[1779014265315,52.51,78486.75,0.0,0.96922,2e-05,4.85458]
[1779014269618,52.51,78482.96,0.0,0.96914,2e-05,4.86442]
[1779014271361,52.51,78482.41,0.0,0.96913,2e-05,4.86588]
[1779014271568,52.51,78482.41,0.0,0.96913,2e-05,4.86588]
[1779014271632,52.51,78481.65,0.0,0.96911,2e-05,4.86784]
[1779014272236,52.51,78481.65,0.0,0.96911,2e-05,4.86784]
[1779014272309,52.51,78481.65,0.0,0.96911,2e-05,4.86784]
[1779014279688,52.52,78481.87,0.0,0.96911,2e-05,4.86824]
[1779014282388,52.52,78481.61,0.0,0.9691,2e-05,4.8691]
[1779014282566,52.52,78481.61,0.0,0.9691,2e-05,4.8691]
[1779014282709,52.52,78481.55,0.0,0.9691,2e-05,4.86936]
[1779014283384,52.52,78481.55,0.0,0.9691,2e-05,4.86936]
[1779014283564,52.52,78481.55,0.0,0.9691,2e-05,4.86936]
[1779014288751,52.52,78481.1,0.0,0.96909,2e-05,4.87114]
[1779014290237,52.52,78481.05,0.0,0.96909,2e-05,4.87138]
[1779014290765,52.52,78481.13,0.0,0.96909,2e-05,4.87141]
[1779014295800,52.52,78479.54,0.0,0.96905,2e-05,4.87582]
[1779014296386,52.52,78479.54,0.0,0.96905,2e-05,4.87582]
[1779014296810,52.52,78481.58,0.0,0.96909,2e-05,4.87099]
[1779014298824,52.53,78485.16,0.0,0.96916,2e-05,4.86256]
[1779014304866,52.53,78484.85,0.0,0.96915,2e-05,4.86404]
[1779014308024,52.53,78487.19,0.0,0.96919,2e-05,4.85862]
[1779014308061,52.53,78487.19,0.0,0.96919,2e-05,4.85862]
[1779014308068,52.53,78487.36,0.0,0.96919,2e-05,4.85833]
[1779014309403,52.53,78487.66,0.0,0.96919,2e-05,4.85773]
[1779014309578,52.53,78487.66,0.0,0.96919,2e-05,4.85773]
[1779014314936,52.53,78489.5,0.0,0.96924,2e-05,4.85151]
[1779014319972,52.53,78488.83,0.0,0.96922,2e-05,4.85382]
[1779014321202,52.53,78488.62,0.0,0.96922,2e-05,4.85446]
[1779014321312,52.53,78488.62,0.0,0.96922,2e-05,4.85446]
[1779014321618,52.53,78488.62,0.0,0.96922,2e-05,4.85446]
[1779014321811,52.53,78488.62,0.0,0.96922,2e-05,4.85446]
[1779014321985,52.53,78488.8,0.0,0.96922,2e-05,4.85416]
[1779014323999,52.54,78492.54,0.0,0.96929,2e-05,4.84543]
[1779014326056,52.54,78494.28,0.0,0.96932,2e-05,4.84139]
[1779014326157,52.54,78495.92,0.0,0.96935,2e-05,4.83761]
[1779014326253,52.54,78495.92,0.0,0.96935,2e-05,4.83761]
[1779014326310,52.54,78495.92,0.0,0.96935,2e-05,4.83761]
[1779014327020,52.54,78496.13,0.0,0.96935,2e-05,4.83727]
[1779014332057,52.54,78497.16,0.0,0.96936,2e-05,4.83563]
[1779014333898,52.54,78497.9,0.0,0.96938,2e-05,4.83402]
[1779014334062,52.54,78497.9,0.0,0.96938,2e-05,4.83402]
[1779014334071,52.54,78497.94,0.0,0.96938,2e-05,4.83409]
[1779014334532,52.54,78497.94,0.0,0.96938,2e-05,4.83409]
[1779014334564,52.54,78497.94,0.0,0.96938,2e-05,4.83409]
[1779014340113,52.54,78497.09,0.0,0.96935,2e-05,4.83715]
[1779014343134,52.55,78493.24,0.0,0.96928,2e-05,4.84691]
[1779014345521,52.55,78493.24,0.0,0.96928,2e-05,4.84691]
[1779014345576,52.55,78493.24,0.0,0.96928,2e-05,4.84691]
[1779014346155,52.55,78492.83,0.0,0.96926,2e-05,4.84834]
[1779014347169,52.55,78492.83,0.0,0.96926,2e-05,4.84834]
[1779014347311,52.55,78492.88,0.0,0.96926,2e-05,4.84837]
[1779014353204,52.55,78492.71,0.0,0.96925,2e-05,4.84966]
[1779014354689,52.55,78492.71,0.0,0.96925,2e-05,4.84966]
[1779014354814,52.55,78492.71,0.0,0.96925,2e-05,4.84966]
[1779014354897,52.55,78492.71,0.0,0.96925,2e-05,4.84995]
[1779014358213,52.55,78491.12,0.0,0.96922,2e-05,4.85393]
[1779014358313,52.55,78489.3,0.0,0.96919,2e-05,4.85846]
[1779014364281,52.55,78488.56,0.0,0.96916,2e-05,4.86116]
[1779014368681,52.56,78488.56,0.0,0.96916,2e-05,4.86155]
[1779014368812,52.56,78488.56,0.0,0.96916,2e-05,4.86155]
[1779014371510,52.56,78488.59,0.0,0.96916,2e-05,4.86188]
[1779014371564,52.56,78488.59,0.0,0.96916,2e-05,4.86188]
[1779014371608,52.56,78488.35,0.0,0.96917,2e-05,4.86001]
[1779014373800,52.56,78488.4,0.0,0.96917,2e-05,4.86003]
[1779014373812,52.56,78488.4,0.0,0.96917,2e-05,4.86003]
[1779014380393,52.56,78485.94,0.0,0.96911,2e-05,4.86699]
[1779014382315,52.56,78485.19,0.0,0.9691,2e-05,4.86893]
[1779014382570,52.56,78485.19,0.0,0.9691,2e-05,4.86893]
[1779014382661,52.56,78485.16,0.0,0.9691,2e-05,4.86912]
[1779014383568,52.56,78485.16,0.0,0.9691,2e-05,4.86912]
[1779014383811,52.56,78485.16,0.0,0.9691,2e-05,4.86912]
[1779014388293,52.56,78483.59,0.0,0.96906,2e-05,4.87353]
[1779014388312,52.56,78483.59,0.0,0.96906,2e-05,4.87353]
[1779014388449,52.56,78482.77,0.0,0.96905,2e-05,4.87562]
[1779014390209,52.56,78482.77,0.0,0.96905,2e-05,4.87562]
[1779014390312,52.56,78482.1,0.0,0.96903,2e-05,4.87736]
[1779014390463,52.57,78478.21,0.0,0.96896,2e-05,4.88688]
[1779014392477,52.57,78474.69,0.0,0.96889,2e-05,4.8956]
[1779014393456,52.57,78474.69,0.0,0.96889,2e-05,4.8956]
[1779014393563,52.57,78474.69,0.0,0.96889,2e-05,4.8956]
[1779014393664,52.57,78472.81,0.0,0.96885,2e-05,4.90024]
[1779014394492,52.57,78469.37,0.0,0.96879,2e-05,4.90866]
[1779014395354,52.57,78469.37,0.0,0.96879,2e-05,4.90866]
[1779014395563,52.57,78469.37,0.0,0.96879,2e-05,4.90866]
[1779014396506,52.57,78459.77,0.0,0.9686,2e-05,4.93214]
[1779014397513,52.57,78453.24,0.0,0.96847,2e-05,4.9481]
[1779014398520,52.57,78448.22,0.0,0.96838,2e-05,4.96037]
[1779014400534,52.57,78442.52,0.0,0.96827,2e-05,4.97426]
[1779014401325,52.57,78442.52,0.0,0.96827,2e-05,4.97426]
[1779014401574,52.57,78442.52,0.0,0.96827,2e-05,4.97426]
[1779014401635,52.57,78442.34,0.0,0.96826,2e-05,4.97465]
[1779014403800,52.57,78442.7,0.0,0.96827,2e-05,4.97371]
[1779014403811,52.57,78442.7,0.0,0.96827,2e-05,4.97371]
[1779014409254,52.57,78441.82,0.0,0.96826,2e-05,4.97559]
[1779014409315,52.57,78441.57,0.0,0.96825,2e-05,4.97615]
[1779014415110,52.56,78440.36,0.0,0.96823,2e-05,4.97888]
[1779014415163,52.56,78439.71,0.0,0.96822,2e-05,4.98037]
[1779014415312,52.56,78439.71,0.0,0.96822,2e-05,4.98037]
[1779014415639,52.56,78439.34,0.0,0.96821,2e-05,4.98128]
[1779014416419,52.56,78439.34,0.0,0.96821,2e-05,4.98128]
[1779014416569,52.56,78439.34,0.0,0.96821,2e-05,4.98128]
[1779014423695,52.56,78434.54,0.0,0.96812,2e-05,4.99261]
[1779014424702,52.56,78429.18,0.0,0.96802,2e-05,5.00573]
[1779014425531,52.56,78429.18,0.0,0.96802,2e-05,5.00573]
[1779014425563,52.56,78429.18,0.0,0.96802,2e-05,5.00573]
[1779014425709,52.56,78427.11,0.0,0.96798,2e-05,5.01072]
[1779014427203,52.56,78427.11,0.0,0.96798,2e-05,5.01072]
[1779014427310,52.56,78427.13,0.0,0.96798,2e-05,5.01044]
[1779014432758,52.56,78427.4,0.0,0.96801,2e-05,5.00659]
[1779014434167,52.56,78427.4,0.0,0.96801,2e-05,5.00659]
[1779014434268,52.56,78427.98,0.0,0.96802,2e-05,5.00494]
[1779014434312,52.56,78427.98,0.0,0.96802,2e-05,5.00494]
[1779014434772,52.56,78428.22,0.0,0.96802,2e-05,5.00435]
[1779014436083,52.56,78428.22,0.0,0.96802,2e-05,5.00435]
[1779014436312,52.56,78428.03,0.0,0.96802,2e-05,5.00461]
[1779014441821,52.56,78427.63,0.0,0.96802,2e-05,5.00508]
[1779014443907,52.56,78427.65,0.0,0.96802,2e-05,5.00493]
[1779014444068,52.56,78427.65,0.0,0.96802,2e-05,5.00493]
[1779014444135,52.56,78422.28,0.0,0.96792,2e-05,5.01796]
[1779014444842,52.56,78419.92,0.0,0.96787,2e-05,5.02379]
[1779014445721,52.56,78419.92,0.0,0.96787,2e-05,5.02379]
[1779014445809,52.56,78419.92,0.0,0.96787,2e-05,5.02379]
[1779014449877,52.55,78415.99,0.0,0.9678,2e-05,5.0328]
[1779014451383,52.55,78416.68,0.0,0.96781,2e-05,5.03094]
[1779014451563,52.55,78416.68,0.0,0.96781,2e-05,5.03094]
[1779014451891,52.55,78420.66,0.0,0.96789,2e-05,5.02094]
[1779014452583,52.55,78420.66,0.0,0.96789,2e-05,5.02094]
[1779014452812,52.55,78420.66,0.0,0.96789,2e-05,5.02094]
[1779014456980,52.55,78421.61,0.0,0.96791,2e-05,5.01802]
[1779014457063,52.55,78421.61,0.0,0.96791,2e-05,5.01802]
[1779014457165,52.55,78421.06,0.0,0.96791,2e-05,5.01911]
[1779014457658,52.55,78421.06,0.0,0.96791,2e-05,5.01911]
[1779014457813,52.55,78421.06,0.0,0.96791,2e-05,5.01911]
[1779014464982,52.55,78419.24,0.0,0.96788,2e-05,5.02246]
[1779014465939,52.55,78419.24,0.0,0.96788,2e-05,5.02246]
[1779014466060,52.55,78419.24,0.0,0.96788,2e-05,5.02246]
[1779014466161,52.55,78420.15,0.0,0.9679,2e-05,5.02007]
[1779014467869,52.55,78419.4,0.0,0.96788,2e-05,5.02178]
[1779014468062,52.55,78419.4,0.0,0.96788,2e-05,5.02178]
[1779014474045,52.54,78419.53,0.0,0.96789,2e-05,5.02046]
[1779014479081,52.54,78419.76,0.0,0.9679,2e-05,5.01919]
[1779014481383,52.54,78419.91,0.0,0.96791,2e-05,5.01854]
[1779014481565,52.54,78419.91,0.0,0.96791,2e-05,5.01854]
[1779014485060,52.54,78419.27,0.0,0.9679,2e-05,5.01971]
[1779014485122,52.54,78419.31,0.0,0.9679,2e-05,5.01947]
[1779014490063,52.54,78418.4,0.0,0.96789,2e-05,5.02115]
[1779014490311,52.54,78418.4,0.0,0.96789,2e-05,5.02115]
[1779014497206,52.53,78414.68,0.0,0.96784,2e-05,5.02653]
[1779014501164,52.53,78414.58,0.0,0.96784,2e-05,5.02633]
[1779014501311,52.53,78414.58,0.0,0.96784,2e-05,5.02633]
[1779014502953,52.53,78414.02,0.0,0.96783,2e-05,5.02741]
[1779014503059,52.53,78414.02,0.0,0.96783,2e-05,5.02741]
[1779014503248,52.53,78414.37,0.0,0.96784,2e-05,5.02639]
[1779014508283,52.53,78413.76,0.0,0.96783,2e-05,5.02716]
[1779014513437,52.52,78413.43,0.0,0.96783,2e-05,5.02723]
[1779014514662,52.52,78413.43,0.0,0.96783,2e-05,5.02723]
[1779014514811,52.52,78413.43,0.0,0.96783,2e-05,5.02723]
[1779014520486,52.52,78407.99,0.0,0.96773,2e-05,5.03968]
[1779014521723,52.52,78407.99,0.0,0.96773,2e-05,5.03968]
[1779014521809,52.52,78407.99,0.0,0.96773,2e-05,5.03968]
[1779014521891,52.52,78403.67,0.0,0.96765,2e-05,5.05024]
[1779014524988,52.52,78403.23,0.0,0.96765,2e-05,5.05097]
[1779014525066,52.52,78403.23,0.0,0.96765,2e-05,5.05097]
[1779014525163,52.52,78402.73,0.0,0.96764,2e-05,5.05184]
[1779014526479,52.52,78401.76,0.0,0.96762,2e-05,5.05425]
[1779014526567,52.52,78401.76,0.0,0.96762,2e-05,5.05425]
[1779014532570,52.51,78401.45,0.0,0.96762,2e-05,5.05367]
[1779014538420,52.51,78401.6,0.0,0.96763,2e-05,5.05251]
[1779014538562,52.51,78401.6,0.0,0.96763,2e-05,5.05251]
[1779014538661,52.51,78401.6,0.0,0.96764,2e-05,5.05212]
[1779014541175,52.51,78403.01,0.0,0.96766,2e-05,5.04843]
[1779014541313,52.51,78403.01,0.0,0.96766,2e-05,5.04843]
[1779014546672,52.51,78404.08,0.0,0.9677,2e-05,5.0445]
[1779014547425,52.51,78404.08,0.0,0.9677,2e-05,5.0445]
[1779014547561,52.51,78404.08,0.0,0.9677,2e-05,5.0445]
[1779014547679,52.51,78404.71,0.0,0.96771,2e-05,5.04276]
[1779014551601,52.5,78403.82,0.0,0.9677,2e-05,5.04445]
[1779014551810,52.5,78403.82,0.0,0.9677,2e-05,5.04445]
[1779014556859,52.5,78404.01,0.0,0.96772,2e-05,5.04052]
[1779014557062,52.5,78404.01,0.0,0.96772,2e-05,5.04052]
[1779014557161,52.5,78405.51,0.0,0.96775,2e-05,5.03647]
[1779014558965,52.5,78407.3,0.0,0.96779,2e-05,5.03204]
[1779014559064,52.5,78407.3,0.0,0.96779,2e-05,5.03204]
[1779014564331,52.5,78407.66,0.0,0.9678,2e-05,5.03041]
[1779014564568,52.5,78408.6,0.0,0.96782,2e-05,5.0278]
[1779014564897,52.5,78408.6,0.0,0.96782,2e-05,5.0278]
[1779014565063,52.5,78408.6,0.0,0.96782,2e-05,5.0278]
[1779014565162,52.5,78408.56,0.0,0.96782,2e-05,5.02776]
[1779014568316,52.5,78409.59,0.0,0.96784,2e-05,5.02506]
[1779014568561,52.49,78412.51,0.0,0.9679,2e-05,5.01757]
[1779014578896,52.49,78413.23,0.0,0.96793,2e-05,5.01457]
[1779014580889,52.49,78413.29,0.0,0.96793,2e-05,5.0143]
[1779014581063,52.49,78413.29,0.0,0.96793,2e-05,5.0143]
[1779014583607,52.49,78413.21,0.0,0.96793,2e-05,5.01424]
[1779014583811,52.49,78413.21,0.0,0.96793,2e-05,5.01424]
[1779014583874,52.49,78413.21,0.0,0.96793,2e-05,5.01399]
[1779014588966,52.49,78413.6,0.0,0.96794,2e-05,5.01241]
[1779014594001,52.49,78413.91,0.0,0.96796,2e-05,5.01102]
[1779014597602,52.48,78414.16,0.0,0.96796,2e-05,5.01004]
[1779014597810,52.48,78414.16,0.0,0.96796,2e-05,5.01004]
[1779014606085,52.48,78415.11,0.0,0.96799,2e-05,5.00657]
[1779014609001,52.48,78415.1,0.0,0.96799,2e-05,5.00649]
[1779014609060,52.48,78415.1,0.0,0.96799,2e-05,5.00649]
[1779014612106,52.48,78414.97,0.0,0.96801,2e-05,5.00378]
[1779014612314,52.48,78414.97,0.0,0.96801,2e-05,5.00378]
[1779014612398,52.48,78415.0,0.0,0.96801,2e-05,5.00361]
[1779014619176,52.48,78414.79,0.0,0.96801,2e-05,5.00345]
[1779014622248,52.48,78414.83,0.0,0.96801,2e-05,5.00326]
[1779014622310,52.48,78414.83,0.0,0.96801,2e-05,5.00326]
[1779014631260,52.47,78416.58,0.0,0.96805,2e-05,4.99799]
[1779014633075,52.47,78416.58,0.0,0.96805,2e-05,4.99799]
[1779014633310,52.47,78416.58,0.0,0.96805,2e-05,4.99799]
[1779014636032,52.47,78420.57,0.0,0.96813,2e-05,4.98785]
[1779014636064,52.47,78420.57,0.0,0.96813,2e-05,4.98785]
[1779014636295,52.47,78421.0,0.0,0.96814,2e-05,4.98672]
[1779014641330,52.47,78420.69,0.0,0.96814,2e-05,4.98717]
[1779014646396,52.47,78421.24,0.0,0.96815,2e-05,4.98556]
[1779014646560,52.47,78423.37,0.0,0.96819,2e-05,4.98025]
[1779014652409,52.47,78425.15,0.0,0.96823,2e-05,4.97557]
[1779014653962,52.47,78425.25,0.0,0.96823,2e-05,4.97527]
[1779014654059,52.47,78425.25,0.0,0.96823,2e-05,4.97527]
[1779014655357,52.47,78425.25,0.0,0.96823,2e-05,4.97527]
[1779014655458,52.47,78425.25,0.0,0.96823,2e-05,4.97517]
[1779014655573,52.47,78425.25,0.0,0.96823,2e-05,4.97517]
[1779014657504,52.47,78425.72,0.0,0.96824,2e-05,4.97397]
[1779014657523,52.47,78430.42,0.0,0.96834,2e-05,4.96237]
[1779014663486,52.47,78431.22,0.0,0.96835,2e-05,4.96025]
[1779014665500,52.47,78425.31,0.0,0.96824,2e-05,4.97472]
[1779014666507,52.47,78421.37,0.0,0.96816,2e-05,4.98437]
[1779014667693,52.47,78420.84,0.0,0.96815,2e-05,4.98561]
[1779014667811,52.47,78420.84,0.0,0.96815,2e-05,4.98561]
[1779014668521,52.47,78420.34,0.0,0.96814,2e-05,4.98677]
[1779014671542,52.47,78417.02,0.0,0.96809,2e-05,4.99212]
[1779014676578,52.47,78416.52,0.0,0.96809,2e-05,4.99293]
[1779014679139,52.46,78418.6,0.0,0.96813,2e-05,4.98772]
[1779014679309,52.46,78418.6,0.0,0.96813,2e-05,4.98772]
[1779014682620,52.46,78422.81,0.0,0.96821,2e-05,4.977]
[1779014685022,52.46,78423.69,0.0,0.96823,2e-05,4.97478]
[1779014685062,52.46,78423.69,0.0,0.96823,2e-05,4.97478]
[1779014685067,52.46,78426.56,0.0,0.96829,2e-05,4.96767]
[1779014688928,52.46,78428.56,0.0,0.96833,2e-05,4.96264]
[1779014689058,52.46,78428.56,0.0,0.96833,2e-05,4.96264]
[1779014690676,52.46,78435.18,0.0,0.96846,2e-05,4.94632]
[1779014691683,52.46,78440.12,0.0,0.96855,2e-05,4.93422]
[1779014692690,52.46,78446.29,0.0,0.96867,2e-05,4.91916]
[1779014694704,52.46,78455.98,0.0,0.96886,2e-05,4.89517]
[1779014696718,52.46,78458.71,0.0,0.96892,2e-05,4.88777]
[1779014697606,52.46,78458.71,0.0,0.96892,2e-05,4.88777]
[1779014697813,52.46,78458.71,0.0,0.96892,2e-05,4.88777]
[1779014697847,52.46,78459.24,0.0,0.96893,2e-05,4.8861]
[1779014701753,52.45,78453.25,0.0,0.96883,2e-05,4.89916]
[1779014703061,52.45,78453.25,0.0,0.96883,2e-05,4.89916]
[1779014708803,52.45,78452.24,0.0,0.96881,2e-05,4.90206]
[1779014713306,52.46,78455.75,0.0,0.96887,2e-05,4.8937]
[1779014713564,52.46,78455.75,0.0,0.96887,2e-05,4.8937]
[1779014713330,52.46,78456.71,0.0,0.96889,2e-05,4.89151]
[1779014714992,52.46,78456.84,0.0,0.96889,2e-05,4.89119]
[1779014715063,52.46,78456.84,0.0,0.96889,2e-05,4.89119]
[1779014720887,52.46,78457.32,0.0,0.9689,2e-05,4.89057]
[1779014726083,52.46,78457.48,0.0,0.9689,2e-05,4.8905]
[1779014726313,52.46,78457.48,0.0,0.9689,2e-05,4.8905]
[1779014726401,52.46,78457.48,0.0,0.9689,2e-05,4.89066]
[1779014726945,52.46,78457.48,0.0,0.9689,2e-05,4.89066]
[1779014727066,52.46,78457.48,0.0,0.9689,2e-05,4.89066]
[1779014733417,52.46,78454.78,0.0,0.96886,2e-05,4.89502]
[1779014733574,52.46,78454.78,0.0,0.96886,2e-05,4.89502]
[1779014733518,52.46,78455.23,0.0,0.96886,2e-05,4.89407]
[1779014734127,52.46,78455.23,0.0,0.96886,2e-05,4.89407]
[1779014734313,52.46,78455.23,0.0,0.96886,2e-05,4.89407]
[1779014740024,52.46,78455.33,0.0,0.96886,2e-05,4.89428]
[1779014745059,52.46,78455.33,0.0,0.96886,2e-05,4.89466]
[1779014749131,52.46,78455.3,0.0,0.96886,2e-05,4.89496]
[1779014749314,52.46,78455.3,0.0,0.96886,2e-05,4.89496]
[1779014749462,52.46,78455.3,0.0,0.96886,2e-05,4.89496]
[1779014749561,52.46,78455.3,0.0,0.96886,2e-05,4.89496]
[1779014749563,52.46,78455.34,0.0,0.96886,2e-05,4.89502]
[1779014755129,52.47,78455.34,0.0,0.96885,2e-05,4.8954]
[1779014760164,52.47,78455.06,0.0,0.96885,2e-05,4.89646]
[1779014765199,52.47,78455.18,0.0,0.96885,2e-05,4.89654]
[1779014766967,52.47,78452.43,0.0,0.96879,2e-05,4.90331]
[1779014767067,52.47,78452.43,0.0,0.96879,2e-05,4.90331]
[1779014767606,52.47,78452.43,0.0,0.96879,2e-05,4.90331]
[1779014767613,52.47,78450.4,0.0,0.96875,2e-05,4.90839]
[1779014767812,52.47,78450.4,0.0,0.96875,2e-05,4.90839]
[1779014773255,52.47,78448.88,0.0,0.96872,2e-05,4.91238]
[1779014774393,52.47,78448.88,0.0,0.96872,2e-05,4.91238]
[1779014774563,52.47,78448.88,0.0,0.96872,2e-05,4.91238]
[1779014774496,52.47,78449.13,0.0,0.96872,2e-05,4.91187]
[1779014775590,52.47,78449.13,0.0,0.96872,2e-05,4.91187]
[1779014775813,52.47,78448.93,0.0,0.96872,2e-05,4.91241]
[1779014781311,52.47,78448.5,0.0,0.96871,2e-05,4.91373]
[1779014788204,52.47,78448.03,0.0,0.9687,2e-05,4.91504]
[1779014793361,52.47,78447.98,0.0,0.9687,2e-05,4.91532]
[1779014793561,52.47,78447.98,0.0,0.9687,2e-05,4.91532]
[1779014793395,52.47,78447.87,0.0,0.96871,2e-05,4.91314]
[1779014793774,52.47,78447.87,0.0,0.96871,2e-05,4.91314]
[1779014793811,52.47,78447.87,0.0,0.96871,2e-05,4.91314]
[1779014800444,52.47,78448.01,0.0,0.96871,2e-05,4.91307]
[1779014805488,52.47,78447.42,0.0,0.9687,2e-05,4.91469]
[1779014808648,52.47,78444.94,0.0,0.96865,2e-05,4.9208]
[1779014808813,52.47,78443.61,0.0,0.96862,2e-05,4.92406]
[1779014809492,52.47,78443.61,0.0,0.96862,2e-05,4.92406]
[1779014809567,52.47,78443.61,0.0,0.96862,2e-05,4.92406]
[1779014809637,52.47,78443.65,0.0,0.96862,2e-05,4.92398]
[1779014815558,52.47,78442.65,0.0,0.9686,2e-05,4.92648]
[1779014816011,52.47,78442.65,0.0,0.9686,2e-05,4.92648]
[1779014816063,52.47,78442.65,0.0,0.9686,2e-05,4.92648]
[1779014816565,52.47,78442.66,0.0,0.9686,2e-05,4.92646]
[1779014816798,52.47,78442.66,0.0,0.9686,2e-05,4.92646]
[1779014816811,52.47,78442.66,0.0,0.9686,2e-05,4.92646]
[1779014822607,52.47,78442.7,0.0,0.96861,2e-05,4.92635]
[1779014827642,52.47,78442.98,0.0,0.96861,2e-05,4.92565]
[1779014832677,52.47,78442.44,0.0,0.9686,2e-05,4.92692]
[1779014832748,52.47,78442.44,0.0,0.9686,2e-05,4.92692]
[1779014832813,52.47,78442.44,0.0,0.9686,2e-05,4.92692]
[1779014833591,52.47,78442.44,0.0,0.9686,2e-05,4.92692]
[1779014833684,52.47,78442.59,0.0,0.9686,2e-05,4.92654]
[1779014833811,52.47,78442.59,0.0,0.9686,2e-05,4.92654]
[1779014839726,52.47,78441.86,0.0,0.96859,2e-05,4.92826]
[1779014841285,52.47,78441.86,0.0,0.96859,2e-05,4.92826]
[1779014841312,52.47,78441.86,0.0,0.96859,2e-05,4.92826]
[1779014843588,52.47,78441.75,0.0,0.96859,2e-05,4.92851]
[1779014843636,52.47,78433.43,0.0,0.96843,2e-05,4.94881]
[1779014843811,52.47,78433.43,0.0,0.96843,2e-05,4.94881]
[1779014843871,52.47,78430.29,0.0,0.96837,2e-05,4.95651]
[1779014845449,52.47,78430.29,0.0,0.96837,2e-05,4.95651]
[1779014845567,52.47,78430.29,0.0,0.96837,2e-05,4.95651]
[1779014848789,52.47,78435.16,0.0,0.96846,2e-05,4.94429]
[1779014851407,52.47,78435.16,0.0,0.96846,2e-05,4.94429]
[1779014851566,52.47,78435.16,0.0,0.96846,2e-05,4.94429]
[1779014856845,52.47,78436.31,0.0,0.9685,2e-05,4.93862]
[1779014860252,52.47,78436.68,0.0,0.96851,2e-05,4.93767]
[1779014860314,52.47,78436.68,0.0,0.96851,2e-05,4.93767]
[1779014860551,52.47,78437.02,0.0,0.96852,2e-05,4.93679]
[1779014861047,52.47,78437.02,0.0,0.96852,2e-05,4.93679]
[1779014861063,52.47,78437.02,0.0,0.96852,2e-05,4.93679]
[1779014867922,52.47,78439.78,0.0,0.96857,2e-05,4.92994]
[1779014873583,52.47,78440.86,0.0,0.96859,2e-05,4.92726]
[1779014873639,52.47,78441.28,0.0,0.9686,2e-05,4.92622]
[1779014873813,52.47,78441.28,0.0,0.9686,2e-05,4.92622]
[1779014874491,52.47,78441.28,0.0,0.9686,2e-05,4.92622]
[1779014874573,52.47,78441.28,0.0,0.9686,2e-05,4.92622]
[1779014874674,52.47,78440.97,0.0,0.96859,2e-05,4.92697]
[1779014880016,52.47,78441.61,0.0,0.96861,2e-05,4.92538]
[1779014884577,52.47,78441.98,0.0,0.96861,2e-05,4.92445]
[1779014884662,52.47,78441.84,0.0,0.96861,2e-05,4.92478]
[1779014884812,52.47,78441.84,0.0,0.96861,2e-05,4.92478]
[1779014885142,52.47,78441.84,0.0,0.96861,2e-05,4.92478]
[1779014885312,52.47,78441.84,0.0,0.96861,2e-05,4.92478]
[1779014885374,52.47,78441.88,0.0,0.96861,2e-05,4.92469]
[1779014891087,52.47,78443.15,0.0,0.96864,2e-05,4.92156]
[1779014892676,52.47,78443.15,0.0,0.96864,2e-05,4.92156]
[1779014892717,52.47,78443.59,0.0,0.96865,2e-05,4.92048]
[1779014892818,52.47,78443.59,0.0,0.96865,2e-05,4.92048]
[1779014893359,52.47,78443.59,0.0,0.96865,2e-05,4.92048]
[1779014893563,52.47,78443.59,0.0,0.96865,2e-05,4.92048]
[1779014893664,52.47,78443.67,0.0,0.96865,2e-05,4.92029]
[1779014896122,52.47,78440.55,0.0,0.96859,2e-05,4.92789]
[1779014899468,52.47,78439.9,0.0,0.96858,2e-05,4.92943]
[1779014899565,52.47,78439.9,0.0,0.96858,2e-05,4.92943]
[1779014899622,52.47,78439.49,0.0,0.96857,2e-05,4.93041]
[1779014899883,52.47,78439.49,0.0,0.96857,2e-05,4.93041]
[1779014900061,52.47,78439.49,0.0,0.96857,2e-05,4.93041]
[1779014902164,52.47,78436.02,0.0,0.9685,2e-05,4.93885]
[1779014904816,52.47,78435.04,0.0,0.96848,2e-05,4.94118]
[1779014905062,52.47,78435.04,0.0,0.96848,2e-05,4.94118]
[1779014908245,52.47,78434.27,0.0,0.96847,2e-05,4.94294]
[1779014908314,52.47,78434.27,0.0,0.96847,2e-05,4.94294]
[1779014908343,52.47,78431.58,0.0,0.96842,2e-05,4.94949]
[1779014910992,52.47,78430.01,0.0,0.96839,2e-05,4.95322]
[1779014911063,52.47,78430.01,0.0,0.96839,2e-05,4.95322]
[1779014914248,52.47,78426.5,0.0,0.96834,2e-05,4.95899]
[1779014915596,52.47,78426.5,0.0,0.96834,2e-05,4.95899]
[1779014915812,52.47,78426.47,0.0,0.96834,2e-05,4.95892]
[1779014924324,52.47,78426.57,0.0,0.96834,2e-05,4.95813]
[1779014929359,52.47,78425.32,0.0,0.96832,2e-05,4.96086]
[1779014932913,52.46,78423.94,0.0,0.9683,2e-05,4.96405]
[1779014933061,52.46,78423.94,0.0,0.9683,2e-05,4.96405]
[1779014933389,52.46,78423.45,0.0,0.96829,2e-05,4.96518]
[1779014933900,52.46,78423.45,0.0,0.96829,2e-05,4.96518]
[1779014934061,52.46,78423.45,0.0,0.96829,2e-05,4.96518]
[1779014939431,52.46,78421.84,0.0,0.96826,2e-05,4.96865]
[1779014944466,52.46,78421.2,0.0,0.96825,2e-05,4.96973]
[1779014946480,52.46,78418.22,0.0,0.96819,2e-05,4.97688]
[1779014948359,52.46,78418.08,0.0,0.96819,2e-05,4.97713]
[1779014948566,52.46,78418.08,0.0,0.96819,2e-05,4.97713]
[1779014948618,52.46,78417.8,0.0,0.96819,2e-05,4.97773]
[1779014949501,52.46,78414.47,0.0,0.96812,2e-05,4.98584]
[1779014949866,52.46,78414.47,0.0,0.96812,2e-05,4.98584]
[1779014950062,52.46,78414.47,0.0,0.96812,2e-05,4.98584]
[1779014955544,52.46,78412.9,0.0,0.9681,2e-05,4.98904]
[1779014957557,52.46,78409.94,0.0,0.96804,2e-05,4.99612]
[1779014958204,52.46,78409.94,0.0,0.96804,2e-05,4.99612]
[1779014958312,52.46,78409.94,0.0,0.96804,2e-05,4.99612]
[1779014958564,52.46,78409.9,0.0,0.96804,2e-05,4.9961]
[1779014959435,52.46,78409.9,0.0,0.96804,2e-05,4.9961]
[1779014959561,52.46,78409.9,0.0,0.96804,2e-05,4.9961]
[1779014960578,52.46,78413.08,0.0,0.96811,2e-05,4.98801]
[1779014963998,52.45,78413.46,0.0,0.96811,2e-05,4.98677]
[1779014964065,52.45,78413.46,0.0,0.96811,2e-05,4.98677]
[1779014971658,52.45,78413.94,0.0,0.96815,2e-05,4.98218]
[1779014976511,52.45,78414.59,0.0,0.96816,2e-05,4.98021]
[1779014976564,52.45,78414.59,0.0,0.96816,2e-05,4.98021]
[1779014976693,52.45,78415.69,0.0,0.96818,2e-05,4.97742]
[1779014977701,52.45,78423.04,0.0,0.96833,2e-05,4.95926]
[1779014978107,52.45,78423.04,0.0,0.96833,2e-05,4.95926]
[1779014978314,52.45,78423.04,0.0,0.96833,2e-05,4.95926]
[1779014978708,52.45,78425.64,0.0,0.96838,2e-05,4.95282]
[1779014983743,52.45,78426.79,0.0,0.9684,2e-05,4.94981]
[1779014984562,52.45,78426.79,0.0,0.9684,2e-05,4.94981]
[1779014984810,52.45,78426.79,0.0,0.9684,2e-05,4.94981]
[1779014984750,52.45,78426.82,0.0,0.9684,2e-05,4.94971]
[1779014985517,52.45,78426.82,0.0,0.9684,2e-05,4.94971]
[1779014985565,52.45,78426.82,0.0,0.9684,2e-05,4.94971]
[1779014985757,52.45,78426.84,0.0,0.9684,2e-05,4.94962]
[1779014990792,52.45,78428.1,0.0,0.96843,2e-05,4.94636]
[1779014992043,52.45,78429.13,0.0,0.96845,2e-05,4.94381]
[1779014992061,52.45,78429.13,0.0,0.96845,2e-05,4.94381]
[1779014992812,52.45,78429.54,0.0,0.96846,2e-05,4.94278]
[1779014994138,52.45,78429.82,0.0,0.96846,2e-05,4.94207]
[1779014994313,52.45,78429.82,0.0,0.96846,2e-05,4.94207]
[1779014999864,52.45,78429.68,0.0,0.96846,2e-05,4.94228]
[1779015000828,52.45,78429.68,0.0,0.96846,2e-05,4.94228]
[1779015001061,52.45,78429.68,0.0,0.96846,2e-05,4.94228]
[1779015001161,52.45,78429.68,0.0,0.96846,2e-05,4.94226]
[1779015002042,52.45,78429.68,0.0,0.96846,2e-05,4.94226]
[1779015002072,52.45,78429.68,0.0,0.96846,2e-05,4.94226]
[1779015007920,52.45,78429.92,0.0,0.96847,2e-05,4.9415]
[1779015009486,52.45,78429.92,0.0,0.96847,2e-05,4.9415]
[1779015009565,52.45,78429.92,0.0,0.96847,2e-05,4.9415]
[1779015009697,52.45,78429.96,0.0,0.96847,2e-05,4.94136]
[1779015010858,52.45,78429.96,0.0,0.96847,2e-05,4.94136]
[1779015011063,52.45,78431.74,0.0,0.9685,2e-05,4.937]
[1779015015446,52.45,78431.52,0.0,0.9685,2e-05,4.93748]
[1779015015561,52.45,78431.52,0.0,0.9685,2e-05,4.93748]
[1779015015710,52.45,78431.2,0.0,0.96849,2e-05,4.93823]
[1779015016348,52.45,78431.2,0.0,0.96849,2e-05,4.93823]
[1779015016565,52.45,78431.2,0.0,0.96849,2e-05,4.93823]
[1779015021639,52.45,78429.59,0.0,0.96846,2e-05,4.94211]
[1779015021815,52.45,78429.59,0.0,0.96846,2e-05,4.94211]
[1779015026047,52.45,78425.84,0.0,0.96839,2e-05,4.95112]
[1779015027974,52.45,78425.76,0.0,0.96839,2e-05,4.95128]
[1779015028064,52.45,78425.76,0.0,0.96839,2e-05,4.95128]
[1779015034103,52.45,78426.57,0.0,0.96842,2e-05,4.9464]
[1779015037001,52.45,78426.47,0.0,0.96842,2e-05,4.94661]
[1779015038577,52.45,78427.23,0.0,0.96844,2e-05,4.94468]
[1779015038652,52.45,78427.22,0.0,0.96844,2e-05,4.94464]
[1779015039508,52.45,78427.22,0.0,0.96844,2e-05,4.94464]
[1779015039564,52.45,78427.22,0.0,0.96844,2e-05,4.94464]
[1779015039665,52.45,78430.07,0.0,0.96849,2e-05,4.93764]
[1779015047194,52.44,78430.98,0.0,0.96851,2e-05,4.93534]
[1779015049726,52.44,78428.96,0.0,0.96847,2e-05,4.94027]
[1779015050567,52.44,78428.96,0.0,0.96847,2e-05,4.94027]
[1779015050795,52.44,78428.96,0.0,0.96847,2e-05,4.94027]
[1779015050816,52.44,78428.96,0.0,0.96847,2e-05,4.94027]
[1779015050892,52.44,78428.17,0.0,0.96846,2e-05,4.94218]
[1779015056257,52.44,78424.56,0.0,0.96839,2e-05,4.95091]
[1779015057262,52.44,78424.56,0.0,0.96839,2e-05,4.95091]
[1779015057314,52.44,78424.56,0.0,0.96839,2e-05,4.95091]
[1779015058887,52.44,78423.28,0.0,0.96836,2e-05,4.95402]
[1779015059065,52.44,78423.35,0.0,0.96837,2e-05,4.9538]
[1779015059278,52.44,78422.81,0.0,0.96836,2e-05,4.95509]
[1779015063306,52.44,78417.07,0.0,0.96824,2e-05,4.96902]
[1779015064202,52.44,78417.07,0.0,0.96824,2e-05,4.96902]
[1779015064312,52.44,78417.07,0.0,0.96824,2e-05,4.96902]
[1779015064313,52.44,78412.69,0.0,0.96816,2e-05,4.97974]
[1779015069348,52.44,78412.27,0.0,0.96815,2e-05,4.98036]
[1779015073020,52.44,78411.54,0.0,0.96814,2e-05,4.98191]
[1779015073062,52.44,78411.54,0.0,0.96814,2e-05,4.98191]
[1779015078235,52.44,78411.87,0.0,0.96815,2e-05,4.98058]
[1779015078310,52.44,78411.87,0.0,0.96815,2e-05,4.98058]
[1779015078411,52.44,78411.81,0.0,0.96815,2e-05,4.98072]
[1779015081120,52.44,78411.72,0.0,0.96815,2e-05,4.98078]
[1779015081313,52.44,78411.72,0.0,0.96815,2e-05,4.98078]
[1779015087307,52.44,78411.79,0.0,0.96816,2e-05,4.9802]
[1779015087570,52.44,78411.79,0.0,0.96816,2e-05,4.9802]
[1779015089397,52.44,78411.71,0.0,0.96816,2e-05,4.98016]
[1779015089562,52.44,78411.71,0.0,0.96816,2e-05,4.98016]
[1779015089650,52.44,78412.74,0.0,0.96818,2e-05,4.97746]
[1779015099558,52.43,78412.81,0.0,0.9682,2e-05,4.97405]
[1779015102611,52.43,78413.35,0.0,0.96821,2e-05,4.97258]
[1779015102813,52.43,78413.35,0.0,0.96821,2e-05,4.97258]
[1779015107496,52.43,78416.89,0.0,0.96828,2e-05,4.96355]
[1779015107566,52.43,78416.89,0.0,0.96828,2e-05,4.96355]
[1779015107678,52.43,78416.89,0.0,0.96828,2e-05,4.96355]
[1779015107809,52.43,78416.89,0.0,0.96828,2e-05,4.96355]
[1779015107812,52.43,78418.14,0.0,0.96831,2e-05,4.96037]
[1779015115670,52.43,78418.71,0.0,0.96832,2e-05,4.95863]
[1779015121712,52.43,78418.88,0.0,0.96833,2e-05,4.95796]
[1779015126747,52.43,78418.89,0.0,0.96833,2e-05,4.95773]
[1779015135821,52.43,78418.82,0.0,0.96833,2e-05,4.95753]
[1779015140685,52.43,78419.96,0.0,0.96835,2e-05,4.95457]
[1779015140811,52.43,78419.96,0.0,0.96835,2e-05,4.95457]
[1779015145272,52.43,78423.63,0.0,0.96843,2e-05,4.94539]
[1779015145315,52.43,78423.63,0.0,0.96843,2e-05,4.94539]
[1779015147042,52.43,78426.16,0.0,0.96848,2e-05,4.93915]
[1779015147063,52.43,78426.16,0.0,0.96848,2e-05,4.93915]
[1779015147910,52.43,78425.58,0.0,0.96846,2e-05,4.94056]
[1779015152945,52.43,78427.08,0.0,0.96851,2e-05,4.93436]
[1779015153952,52.43,78432.02,0.0,0.9686,2e-05,4.92227]
[1779015154959,52.43,78436.42,0.0,0.96869,2e-05,4.91155]
[1779015155433,52.43,78436.42,0.0,0.96869,2e-05,4.91155]
[1779015156867,52.43,78436.47,0.0,0.96869,2e-05,4.91146]
[1779015159543,52.43,78438.56,0.0,0.96873,2e-05,4.90648]
[1779015159562,52.43,78438.56,0.0,0.96873,2e-05,4.90648]
[1779015159994,52.43,78438.95,0.0,0.96874,2e-05,4.90558]
[1779015161001,52.43,78444.96,0.0,0.96885,2e-05,4.89099]
[1779015162257,52.43,78446.4,0.0,0.96888,2e-05,4.88756]
[1779015162312,52.43,78446.4,0.0,0.96888,2e-05,4.88756]
[1779015168050,52.43,78451.81,0.0,0.96898,2e-05,4.87499]
[1779015169571,52.43,78451.81,0.0,0.96898,2e-05,4.87499]
[1779015169809,52.43,78451.81,0.0,0.96898,2e-05,4.87499]
[1779015172318,52.43,78453.55,0.0,0.96901,2e-05,4.87109]
[1779015172567,52.43,78453.55,0.0,0.96901,2e-05,4.87109]
[1779015172594,52.43,78453.64,0.0,0.96901,2e-05,4.87098]
[1779015175041,52.43,78453.64,0.0,0.96901,2e-05,4.87098]
[1779015175059,52.43,78453.56,0.0,0.96901,2e-05,4.8714]
[1779015178322,52.43,78448.18,0.0,0.9689,2e-05,4.88475]
[1779015178762,52.43,78448.18,0.0,0.9689,2e-05,4.88475]
[1779015178813,52.43,78448.18,0.0,0.9689,2e-05,4.88475]
[1779015178863,52.43,78446.31,0.0,0.96886,2e-05,4.88946]
[1779015184167,52.44,78440.07,0.0,0.96874,2e-05,4.90501]
[1779015190209,52.44,78438.93,0.0,0.96872,2e-05,4.90804]
[1779015195247,52.44,78438.37,0.0,0.9687,2e-05,4.90964]
[1779015201289,52.44,78438.49,0.0,0.9687,2e-05,4.90962]
[1779015207331,52.44,78439.14,0.0,0.96872,2e-05,4.90832]
[1779015212366,52.44,78439.43,0.0,0.96873,2e-05,4.90526]
[1779015218409,52.44,78439.37,0.0,0.96873,2e-05,4.90572]
[1779015223444,52.44,78438.88,0.0,0.96872,2e-05,4.90718]
[1779015230493,52.44,78438.8,0.0,0.96871,2e-05,4.90771]
[1779015235528,52.44,78438.72,0.0,0.96871,2e-05,4.90815]
[1779015240563,52.44,78438.09,0.0,0.9687,2e-05,4.90992]
[1779015245598,52.44,78437.9,0.0,0.96869,2e-05,4.91058]
[1779015250633,52.45,78434.99,0.0,0.96864,2e-05,4.91783]
[1779015255668,52.45,78435.19,0.0,0.96864,2e-05,4.9174]
[1779015257682,52.45,78428.73,0.0,0.96851,2e-05,4.93321]
[1779015259696,52.45,78424.81,0.0,0.96844,2e-05,4.94279]
[1779015265738,52.44,78424.18,0.0,0.96843,2e-05,4.94413]
[1779015270773,52.44,78424.14,0.0,0.96843,2e-05,4.94405]
[1779015274801,52.44,78421.2,0.0,0.96839,2e-05,4.94853]
[1779015280843,52.44,78417.96,0.0,0.96833,2e-05,4.9562]
[1779015285878,52.44,78417.89,0.0,0.96833,2e-05,4.95606]
[1779015289682,52.44,78416.77,0.0,0.96831,2e-05,4.95865]
[1779015293066,52.44,78416.58,0.0,0.9683,2e-05,4.959]
[1779015301991,52.44,78416.72,0.0,0.96831,2e-05,4.95801]
[1779015306019,52.44,78420.53,0.0,0.96839,2e-05,4.94842]
[1779015309411,52.44,78420.47,0.0,0.96839,2e-05,4.94845]
[1779015309571,52.44,78420.47,0.0,0.96839,2e-05,4.94845]
[1779015309925,52.44,78420.47,0.0,0.96839,2e-05,4.94845]
[1779015310064,52.44,78420.47,0.0,0.96839,2e-05,4.94845]
[1779015310138,52.44,78420.63,0.0,0.96839,2e-05,4.94801]
[1779015317102,52.44,78419.72,0.0,0.96838,2e-05,4.94996]
[1779015320502,52.44,78420.07,0.0,0.96838,2e-05,4.94906]
[1779015320565,52.44,78420.07,0.0,0.96838,2e-05,4.94906]
[1779015320999,52.44,78420.07,0.0,0.96838,2e-05,4.94906]
[1779015321061,52.44,78420.07,0.0,0.96838,2e-05,4.94906]
[1779015321130,52.44,78419.99,0.0,0.96838,2e-05,4.94913]
[1779015326165,52.44,78418.6,0.0,0.96836,2e-05,4.95232]
[1779015329463,52.44,78419.43,0.0,0.96837,2e-05,4.95015]
[1779015329564,52.44,78419.43,0.0,0.96837,2e-05,4.95015]
[1779015329985,52.44,78419.43,0.0,0.96837,2e-05,4.95015]
[1779015330061,52.44,78419.43,0.0,0.96837,2e-05,4.95015]
[1779015330193,52.44,78419.85,0.0,0.96838,2e-05,4.94907]
[1779015339256,52.43,78416.98,0.0,0.96834,2e-05,4.95315]
[1779015342700,52.43,78415.91,0.0,0.96832,2e-05,4.95567]
[1779015342813,52.43,78415.91,0.0,0.96832,2e-05,4.95567]
[1779015342912,52.43,78418.78,0.0,0.96838,2e-05,4.94857]
[1779015343781,52.43,78418.78,0.0,0.96838,2e-05,4.94857]
[1779015343811,52.43,78418.78,0.0,0.96838,2e-05,4.94857]
[1779015350336,52.43,78419.38,0.0,0.9684,2e-05,4.94676]
[1779015355371,52.43,78427.88,0.0,0.96856,2e-05,4.92572]
[1779015356658,52.43,78427.88,0.0,0.96856,2e-05,4.92572]
[1779015356812,52.43,78427.88,0.0,0.96856,2e-05,4.92572]
[1779015356906,52.43,78428.37,0.0,0.96857,2e-05,4.92451]
[1779015357439,52.43,78428.37,0.0,0.96857,2e-05,4.92451]
[1779015357563,52.43,78428.37,0.0,0.96857,2e-05,4.92451]
[1779015365441,52.43,78428.78,0.0,0.96858,2e-05,4.92348]
[1779015375511,52.43,78428.65,0.0,0.96858,2e-05,4.92376]
[1779015380546,52.43,78427.02,0.0,0.96855,2e-05,4.92773]
[1779015382694,52.43,78427.12,0.0,0.96855,2e-05,4.92747]
[1779015382813,52.43,78427.12,0.0,0.96855,2e-05,4.92747]
[1779015382899,52.43,78427.41,0.0,0.96855,2e-05,4.92675]
[1779015383512,52.43,78427.41,0.0,0.96855,2e-05,4.92675]
[1779015383570,52.43,78427.41,0.0,0.96855,2e-05,4.92675]
[1779015389609,52.43,78425.01,0.0,0.96851,2e-05,4.93252]
[1779015391835,52.43,78424.4,0.0,0.9685,2e-05,4.93399]
[1779015392063,52.43,78424.4,0.0,0.9685,2e-05,4.93399]
[1779015392296,52.43,78424.4,0.0,0.9685,2e-05,4.93399]
[1779015392107,52.43,78424.4,0.0,0.96851,2e-05,4.93133]
[1779015400686,52.43,78423.37,0.0,0.96849,2e-05,4.93365]
[1779015402109,52.43,78423.37,0.0,0.96849,2e-05,4.93365]
[1779015402317,52.43,78423.37,0.0,0.96849,2e-05,4.93365]
[1779015402168,52.43,78422.96,0.0,0.96849,2e-05,4.93459]
[1779015402711,52.43,78422.96,0.0,0.96849,2e-05,4.93459]
[1779015402810,52.43,78422.96,0.0,0.96849,2e-05,4.93459]
[1779015408742,52.43,78422.41,0.0,0.96848,2e-05,4.93573]
[1779015414784,52.43,78422.34,0.0,0.96848,2e-05,4.93569]
[1779015419773,52.43,78424.0,0.0,0.96851,2e-05,4.93151]
[1779015419814,52.43,78424.0,0.0,0.96851,2e-05,4.93151]
[1779015420243,52.43,78424.0,0.0,0.96851,2e-05,4.93151]
[1779015420313,52.43,78424.0,0.0,0.96851,2e-05,4.93151]
[1779015419819,52.43,78424.2,0.0,0.96851,2e-05,4.93099]
[1779015425862,52.43,78424.24,0.0,0.96852,2e-05,4.93074]
[1779015430653,52.43,78423.64,0.0,0.96851,2e-05,4.9321]
[1779015430817,52.43,78423.64,0.0,0.96851,2e-05,4.9321]
[1779015430897,52.43,78423.68,0.0,0.96851,2e-05,4.93198]
[1779015431355,52.43,78423.68,0.0,0.96851,2e-05,4.93198]
[1779015431564,52.43,78423.68,0.0,0.96851,2e-05,4.93198]
[1779015440967,52.43,78423.65,0.0,0.96851,2e-05,4.93177]
[1779015441705,52.43,78423.65,0.0,0.96851,2e-05,4.93177]
[1779015441811,52.43,78423.65,0.0,0.96851,2e-05,4.93177]
[1779015441868,52.43,78423.65,0.0,0.96851,2e-05,4.93177]
[1779015442063,52.43,78423.65,0.0,0.96851,2e-05,4.93177]
[1779015442140,52.43,78423.58,0.0,0.96851,2e-05,4.93188]
[1779015444995,52.43,78419.72,0.0,0.96843,2e-05,4.94128]
[1779015447010,52.43,78416.1,0.0,0.96836,2e-05,4.95008]
[1779015448168,52.43,78416.1,0.0,0.96836,2e-05,4.95008]
[1779015448311,52.43,78416.1,0.0,0.96836,2e-05,4.95008]
[1779015448327,52.43,78416.06,0.0,0.96836,2e-05,4.95007]
[1779015448537,52.43,78416.06,0.0,0.96836,2e-05,4.95007]
[1779015448571,52.43,78416.06,0.0,0.96836,2e-05,4.95007]
[1779015462122,52.42,78415.22,0.0,0.96837,2e-05,4.94874]
[1779015468164,52.42,78415.33,0.0,0.96837,2e-05,4.94817]
[1779015473199,52.42,78415.25,0.0,0.96837,2e-05,4.94815]
[1779015475055,52.42,78415.25,0.0,0.96837,2e-05,4.94815]
[1779015475314,52.42,78415.25,0.0,0.96837,2e-05,4.94815]
[1779015475378,52.42,78415.22,0.0,0.96837,2e-05,4.94813]
[1779015475702,52.42,78415.22,0.0,0.96837,2e-05,4.94813]
[1779015475814,52.42,78415.22,0.0,0.96837,2e-05,4.94813]
[1779015483269,52.42,78415.28,0.0,0.96838,2e-05,4.94764]
[1779015490318,52.42,78417.37,0.0,0.96842,2e-05,4.94226]
[1779015491730,52.42,78417.17,0.0,0.96842,2e-05,4.94272]
[1779015491810,52.42,78417.17,0.0,0.96842,2e-05,4.94272]
[1779015492375,52.42,78417.17,0.0,0.96842,2e-05,4.94272]
[1779015492332,52.42,78416.99,0.0,0.96841,2e-05,4.94313]
[1779015492566,52.42,78416.99,0.0,0.96841,2e-05,4.94313]
[1779015495353,52.42,78411.1,0.0,0.9683,2e-05,4.95751]
[1779015497195,52.42,78408.78,0.0,0.96825,2e-05,4.96316]
[1779015497323,52.42,78408.78,0.0,0.96825,2e-05,4.96316]
[1779015497367,52.42,78408.17,0.0,0.96824,2e-05,4.96459]
[1779015497936,52.42,78408.17,0.0,0.96824,2e-05,4.96459]
[1779015498066,52.42,78408.17,0.0,0.96824,2e-05,4.96459]
[1779015502402,52.42,78403.72,0.0,0.96816,2e-05,4.97516]
[1779015506352,52.42,78406.66,0.0,0.96822,2e-05,4.96763]
[1779015506383,52.42,78406.66,0.0,0.96822,2e-05,4.96755]
[1779015506564,52.42,78406.66,0.0,0.96822,2e-05,4.96755]
[1779015507362,52.42,78406.66,0.0,0.96822,2e-05,4.96755]
[1779015507413,52.42,78407.22,0.0,0.96823,2e-05,4.96609]
[1779015507566,52.42,78407.22,0.0,0.96823,2e-05,4.96609]
[1779015515493,52.41,78409.19,0.0,0.96829,2e-05,4.95811]
[1779015518384,52.41,78408.85,0.0,0.96828,2e-05,4.95889]
[1779015518569,52.41,78408.99,0.0,0.96829,2e-05,4.9585]
[1779015519136,52.41,78408.99,0.0,0.96829,2e-05,4.9585]
[1779015519313,52.41,78408.99,0.0,0.96829,2e-05,4.9585]
[1779015519335,52.41,78408.94,0.0,0.96829,2e-05,4.95851]
[1779015521060,52.41,78408.94,0.0,0.96829,2e-05,4.95851]
[1779015521161,52.41,78408.94,0.0,0.96829,2e-05,4.95841]
[1779015527578,52.41,78407.06,0.0,0.96825,2e-05,4.96271]
[1779015534627,52.41,78408.3,0.0,0.96828,2e-05,4.95933]
[1779015548725,52.41,78408.19,0.0,0.96828,2e-05,4.95904]
[1779015553760,52.41,78407.92,0.0,0.96828,2e-05,4.95953]
[1779015558798,52.41,78407.94,0.0,0.96828,2e-05,4.95931]
[1779015564849,52.41,78412.57,0.0,0.96837,2e-05,4.94773]
[1779015565848,52.41,78420.14,0.0,0.96852,2e-05,4.92915]
[1779015567202,52.41,78420.14,0.0,0.96852,2e-05,4.92915]
[1779015567311,52.41,78420.14,0.0,0.96852,2e-05,4.92915]
[1779015567412,52.41,78422.04,0.0,0.96855,2e-05,4.92455]
[1779015568129,52.41,78422.04,0.0,0.96855,2e-05,4.92455]
[1779015568315,52.41,78422.04,0.0,0.96855,2e-05,4.92455]
[1779015574911,52.41,78422.36,0.0,0.96857,2e-05,4.92134]
[1779015579946,52.41,78424.32,0.0,0.96861,2e-05,4.91667]
[1779015580953,52.41,78428.18,0.0,0.96869,2e-05,4.90726]
[1779015582967,52.41,78433.21,0.0,0.96878,2e-05,4.89509]
[1779015584941,52.41,78433.24,0.0,0.96878,2e-05,4.89509]
[1779015585064,52.41,78433.24,0.0,0.96878,2e-05,4.89509]
[1779015585164,52.41,78433.11,0.0,0.96878,2e-05,4.89547]
[1779015585912,52.41,78433.11,0.0,0.96878,2e-05,4.89547]
[1779015586066,52.41,78433.11,0.0,0.96878,2e-05,4.89547]
[1779015592031,52.41,78434.14,0.0,0.9688,2e-05,4.89342]
[1779015595052,52.41,78437.91,0.0,0.96887,2e-05,4.88444]
[1779015595710,52.41,78437.91,0.0,0.96887,2e-05,4.88444]
[1779015595813,52.41,78437.91,0.0,0.96887,2e-05,4.88444]
[1779015595913,52.41,78437.91,0.0,0.96887,2e-05,4.88451]
[1779015596718,52.41,78437.91,0.0,0.96887,2e-05,4.88451]
[1779015596813,52.41,78437.91,0.0,0.96887,2e-05,4.88451]
[1779015602463,52.41,78440.42,0.0,0.96891,2e-05,4.87882]
[1779015602518,52.41,78435.85,0.0,0.96882,2e-05,4.89012]
[1779015602567,52.41,78435.85,0.0,0.96882,2e-05,4.89012]
[1779015603109,52.41,78430.74,0.0,0.96872,2e-05,4.90258]
[1779015604604,52.41,78432.81,0.0,0.96876,2e-05,4.8976]
[1779015604811,52.41,78432.81,0.0,0.96876,2e-05,4.8976]
[1779015605123,52.41,78440.67,0.0,0.96891,2e-05,4.87851]
[1779015607137,52.41,78442.36,0.0,0.96894,2e-05,4.87454]
[1779015609359,52.41,78444.76,0.0,0.96899,2e-05,4.86881]
[1779015609564,52.42,78444.76,0.0,0.96899,2e-05,4.869]
[1779015611104,52.42,78444.69,0.0,0.96899,2e-05,4.86917]
[1779015611312,52.42,78444.69,0.0,0.96899,2e-05,4.86917]
[1779015611390,52.42,78444.69,0.0,0.96899,2e-05,4.86938]
[1779015614397,52.42,78445.85,0.0,0.96901,2e-05,4.86667]
[1779015614565,52.42,78446.59,0.0,0.96902,2e-05,4.86508]
[1779015620228,52.42,78448.55,0.0,0.96905,2e-05,4.8609]
[1779015621684,52.42,78449.41,0.0,0.96907,2e-05,4.85893]
[1779015621812,52.42,78449.41,0.0,0.96907,2e-05,4.85893]
[1779015622242,52.42,78447.4,0.0,0.96903,2e-05,4.86393]
[1779015622633,52.42,78447.4,0.0,0.96903,2e-05,4.86393]
[1779015622812,52.42,78447.4,0.0,0.96903,2e-05,4.86393]
[1779015630298,52.42,78448.22,0.0,0.96904,2e-05,4.8631]
[1779015635335,52.43,78447.73,0.0,0.96904,2e-05,4.8624]
[1779015636696,52.43,78447.45,0.0,0.96903,2e-05,4.86321]
[1779015636813,52.43,78447.45,0.0,0.96903,2e-05,4.86321]
[1779015637349,52.43,78446.47,0.0,0.96901,2e-05,4.86573]
[1779015638351,52.43,78446.47,0.0,0.96901,2e-05,4.86573]
[1779015638564,52.43,78446.47,0.0,0.96901,2e-05,4.86573]
[1779015643339,52.43,78448.03,0.0,0.96903,2e-05,4.86261]
[1779015643562,52.43,78448.03,0.0,0.96903,2e-05,4.86261]
[1779015643393,52.43,78448.91,0.0,0.96905,2e-05,4.86062]
[1779015644400,52.43,78448.34,0.0,0.96904,2e-05,4.86214]
[1779015644855,52.43,78448.34,0.0,0.96904,2e-05,4.86214]
[1779015645064,52.43,78448.34,0.0,0.96904,2e-05,4.86214]
[1779015646415,52.43,78441.23,0.0,0.9689,2e-05,4.87968]
[1779015647083,52.43,78441.23,0.0,0.9689,2e-05,4.87968]
[1779015647312,52.43,78441.23,0.0,0.9689,2e-05,4.87968]
[1779015647422,52.43,78435.63,0.0,0.96879,2e-05,4.89342]
[1779015648429,52.43,78423.86,0.0,0.96856,2e-05,4.92224]
[1779015649436,52.43,78420.08,0.0,0.96849,2e-05,4.93152]
[1779015650050,52.43,78420.08,0.0,0.96849,2e-05,4.93152]
[1779015650085,52.43,78420.08,0.0,0.96849,2e-05,4.93152]
[1779015655478,52.43,78419.18,0.0,0.96847,2e-05,4.93378]
[1779015656680,52.43,78418.69,0.0,0.96846,2e-05,4.93498]
[1779015656816,52.43,78418.69,0.0,0.96846,2e-05,4.93498]
[1779015657492,52.43,78416.33,0.0,0.96842,2e-05,4.94076]
[1779015658837,52.43,78414.94,0.0,0.96839,2e-05,4.94415]
[1779015659061,52.43,78414.94,0.0,0.96839,2e-05,4.94415]
[1779015661521,52.43,78411.09,0.0,0.96832,2e-05,4.95353]
[1779015666555,52.43,78409.59,0.0,0.96829,2e-05,4.957]
[1779015668569,52.43,78406.55,0.0,0.96823,2e-05,4.9644]
[1779015670299,52.43,78404.8,0.0,0.9682,2e-05,4.96816]
[1779015670310,52.43,78404.8,0.0,0.9682,2e-05,4.96816]
[1779015670583,52.43,78403.41,0.0,0.96817,2e-05,4.97152]
[1779015671833,52.43,78402.97,0.0,0.96816,2e-05,4.97253]
[1779015672063,52.43,78402.97,0.0,0.96816,2e-05,4.97253]
[1779015674611,52.43,78400.52,0.0,0.96812,2e-05,4.97833]
[1779015676625,52.43,78398.0,0.0,0.96807,2e-05,4.98435]
[1779015677637,52.43,78386.26,0.0,0.96784,2e-05,5.0133]
[1779015678640,52.43,78379.68,0.0,0.96771,2e-05,5.02947]
[1779015679647,52.42,78377.05,0.0,0.96766,2e-05,5.03583]
[1779015680949,52.42,78374.4,0.0,0.96761,2e-05,5.04223]
[1779015681661,52.42,78369.47,0.0,0.96751,2e-05,5.0543]
[1779015683500,52.42,78369.47,0.0,0.96751,2e-05,5.0543]
[1779015683560,52.42,78369.47,0.0,0.96751,2e-05,5.0543]
[1779015683594,52.42,78365.5,0.0,0.96744,2e-05,5.06374]
[1779015684682,52.42,78362.97,0.0,0.96739,2e-05,5.06982]
[1779015686338,52.42,78362.97,0.0,0.96739,2e-05,5.06982]
[1779015686567,52.42,78362.97,0.0,0.96739,2e-05,5.06982]
[1779015689908,52.42,78366.26,0.0,0.96746,2e-05,5.06085]
[1779015690061,52.42,78366.26,0.0,0.96746,2e-05,5.06085]
[1779015690163,52.42,78366.07,0.0,0.96746,2e-05,5.06086]
[1779015690724,52.42,78363.11,0.0,0.9674,2e-05,5.06802]
[1779015691731,52.42,78358.73,0.0,0.96733,2e-05,5.07609]
[1779015693745,52.41,78354.14,0.0,0.96724,2e-05,5.08706]
[1779015694752,52.41,78350.35,0.0,0.96717,2e-05,5.09628]
[1779015695760,52.41,78353.73,0.0,0.96724,2e-05,5.08752]
[1779015696886,52.41,78353.73,0.0,0.96724,2e-05,5.08752]
[1779015697064,52.41,78353.73,0.0,0.96724,2e-05,5.08752]
[1779015701038,52.41,78355.62,0.0,0.96729,2e-05,5.08168]
[1779015701060,52.41,78355.62,0.0,0.96729,2e-05,5.08168]
[1779015701126,52.41,78355.88,0.0,0.96729,2e-05,5.08076]
[1779015701685,52.41,78355.88,0.0,0.96729,2e-05,5.08076]
[1779015701814,52.41,78355.88,0.0,0.96729,2e-05,5.08076]
[1779015701901,52.41,78352.03,0.0,0.96722,2e-05,5.09015]
[1779015703815,52.41,78350.13,0.0,0.96719,2e-05,5.09435]
[1779015706412,52.4,78349.03,0.0,0.96717,2e-05,5.09683]
[1779015706564,52.4,78349.03,0.0,0.96717,2e-05,5.09683]
[1779015706836,52.4,78346.03,0.0,0.96711,2e-05,5.10378]
[1779015708173,52.4,78346.03,0.0,0.96711,2e-05,5.10378]
[1779015708313,52.4,78346.03,0.0,0.96711,2e-05,5.10378]
[1779015708412,52.4,78349.14,0.0,0.96718,2e-05,5.09539]
[1779015709351,52.4,78351.13,0.0,0.96722,2e-05,5.09012]
[1779015710812,52.4,78351.68,0.0,0.96723,2e-05,5.08874]
[1779015710864,52.4,78354.99,0.0,0.9673,2e-05,5.08017]
[1779015712467,52.4,78354.99,0.0,0.9673,2e-05,5.08017]
[1779015712579,52.4,78354.99,0.0,0.9673,2e-05,5.08017]
[1779015715370,52.4,78360.54,0.0,0.96742,2e-05,5.06554]
[1779015715568,52.4,78360.54,0.0,0.96742,2e-05,5.06554]
[1779015715412,52.4,78362.53,0.0,0.96746,2e-05,5.06011]
[1779015718089,52.4,78361.17,0.0,0.96743,2e-05,5.06328]
[1779015718314,52.4,78361.17,0.0,0.96743,2e-05,5.06328]
[1779015721941,52.39,78356.2,0.0,0.96734,2e-05,5.07455]
[1779015723754,52.39,78356.52,0.0,0.96735,2e-05,5.0735]
[1779015723813,52.39,78356.52,0.0,0.96735,2e-05,5.0735]
[1779015724616,52.39,78356.52,0.0,0.96735,2e-05,5.0735]
[1779015724812,52.39,78356.4,0.0,0.96735,2e-05,5.07355]
[1779015724962,52.39,78356.04,0.0,0.96735,2e-05,5.0742]
[1779015730403,52.39,78355.2,0.0,0.96734,2e-05,5.07529]
[1779015730564,52.39,78355.2,0.0,0.96734,2e-05,5.07529]
[1779015734184,52.38,78352.62,0.0,0.96729,2e-05,5.08071]
[1779015734316,52.38,78352.62,0.0,0.96729,2e-05,5.08071]
[1779015734419,52.38,78352.62,0.0,0.96729,2e-05,5.08071]
[1779015734562,52.38,78352.62,0.0,0.96729,2e-05,5.08071]
[1779015734664,52.38,78351.53,0.0,0.96728,2e-05,5.08291]
[1779015737048,52.38,78345.69,0.0,0.96716,2e-05,5.097]
[1779015737854,52.38,78345.69,0.0,0.96716,2e-05,5.097]
[1779015738061,52.38,78345.69,0.0,0.96716,2e-05,5.097]
[1779015741555,52.38,78347.8,0.0,0.96721,2e-05,5.09082]
[1779015741581,52.37,78350.45,0.0,0.96727,2e-05,5.08364]
[1779015741753,52.37,78350.45,0.0,0.96727,2e-05,5.08364]
[1779015742102,52.37,78350.45,0.0,0.96727,2e-05,5.08364]
[1779015742311,52.37,78350.45,0.0,0.96727,2e-05,5.08364]
[1779015744099,52.35,78357.85,0.0,0.96747,2e-05,5.05787]
[1779015746873,52.31,78358.16,0.0,0.96759,2e-05,5.04355]
[1779015747063,52.31,78358.16,0.0,0.96759,2e-05,5.04355]
[1779015747120,52.29,78357.92,0.0,0.96763,2e-05,5.03758]
[1779015749187,52.27,78359.72,0.0,0.96772,2e-05,5.02664]
[1779015749313,52.27,78359.72,0.0,0.96772,2e-05,5.02664]
[1779015752155,52.26,78366.05,0.0,0.96788,2e-05,5.00578]
[1779015757195,52.25,78366.84,0.0,0.96792,2e-05,5.00087]
[1779015762230,52.24,78365.97,0.0,0.96792,2e-05,5.00016]
[1779015763007,52.24,78365.97,0.0,0.96792,2e-05,5.00016]
[1779015763060,52.24,78365.97,0.0,0.96792,2e-05,5.00016]
[1779015766023,52.24,78362.35,0.0,0.96786,2e-05,5.00745]
[1779015766060,52.24,78362.35,0.0,0.96786,2e-05,5.00745]
[1779015766258,52.24,78361.98,0.0,0.96786,2e-05,5.00778]
[1779015770253,52.23,78361.65,0.0,0.96787,2e-05,5.00686]
[1779015770310,52.23,78361.65,0.0,0.96787,2e-05,5.00686]
[1779015780356,52.21,78360.93,0.0,0.9679,2e-05,5.00224]
[1779015783682,52.21,78360.3,0.0,0.9679,2e-05,5.00265]
[1779015783817,52.21,78359.98,0.0,0.96789,2e-05,5.00334]
[1779015786356,52.21,78359.88,0.0,0.96789,2e-05,5.00348]
[1779015786569,52.21,78359.88,0.0,0.96789,2e-05,5.00348]
[1779015786633,52.21,78359.88,0.0,0.9679,2e-05,5.00316]
[1779015793641,52.2,78360.52,0.0,0.96791,2e-05,5.00105]
[1779015793811,52.2,78360.72,0.0,0.96792,2e-05,5.00035]
[1779015800497,52.2,78362.2,0.0,0.96795,2e-05,4.99601]
[1779015801960,52.2,78362.12,0.0,0.96795,2e-05,4.99612]
[1779015802060,52.2,78362.12,0.0,0.96795,2e-05,4.99612]
[1779015805008,52.2,78360.69,0.0,0.96793,2e-05,4.99939]
[1779015805060,52.2,78360.69,0.0,0.96793,2e-05,4.99939]
[1779015807545,52.2,78360.74,0.0,0.96793,2e-05,4.99896]
[1779015814594,52.2,78361.04,0.0,0.96796,2e-05,4.99486]
[1779015819242,52.2,78361.04,0.0,0.96796,2e-05,4.99486]
[1779015819311,52.2,78361.04,0.0,0.96796,2e-05,4.99486]
[1779015824129,52.19,78361.29,0.0,0.96797,2e-05,4.99335]
[1779015824311,52.19,78361.29,0.0,0.96797,2e-05,4.99335]
[1779015824665,52.19,78362.08,0.0,0.96798,2e-05,4.99129]
[1779015829699,52.19,78362.13,0.0,0.96799,2e-05,4.9907]
[1779015834137,52.19,78361.47,0.0,0.96798,2e-05,4.99195]
[1779015834310,52.19,78361.47,0.0,0.96798,2e-05,4.99195]
[1779015839117,52.19,78362.85,0.0,0.96801,2e-05,4.98802]
[1779015839313,52.19,78362.85,0.0,0.96801,2e-05,4.98802]
[1779015839845,52.19,78362.85,0.0,0.96801,2e-05,4.98802]
[1779015839931,52.19,78363.25,0.0,0.96802,2e-05,4.98692]
[1779015850847,52.19,78365.8,0.0,0.96808,2e-05,4.97959]
[1779015855883,52.18,78366.2,0.0,0.96809,2e-05,4.97813]
[1779015858634,52.18,78365.83,0.0,0.96808,2e-05,4.97895]
[1779015858671,52.18,78366.16,0.0,0.96809,2e-05,4.97795]
[1779015858812,52.18,78366.16,0.0,0.96809,2e-05,4.97795]
[1779015864945,52.18,78366.51,0.0,0.9681,2e-05,4.97655]
[1779015870987,52.18,78366.68,0.0,0.96811,2e-05,4.97564]
[1779015881057,52.18,78366.68,0.0,0.96813,2e-05,4.97228]
[1779015884078,52.18,78374.42,0.0,0.96828,2e-05,4.95294]
[1779015889113,52.18,78376.37,0.0,0.96832,2e-05,4.948]
[1779015891960,52.18,78378.31,0.0,0.96836,2e-05,4.94317]
[1779015892813,52.18,78378.31,0.0,0.96836,2e-05,4.94317]
[1779015899559,52.18,78383.5,0.0,0.96846,2e-05,4.93041]
[1779015899811,52.18,78383.5,0.0,0.96846,2e-05,4.93041]
[1779015899660,52.18,78384.21,0.0,0.96848,2e-05,4.92874]
[1779015913282,52.18,78386.11,0.0,0.96851,2e-05,4.92467]
[1779015914813,52.18,78386.11,0.0,0.96851,2e-05,4.92467]
[1779015917349,52.18,78386.45,0.0,0.96851,2e-05,4.92402]
[1779015917567,52.18,78386.45,0.0,0.96851,2e-05,4.92402]
[1779015917629,52.18,78386.45,0.0,0.96851,2e-05,4.92415]
[1779015923353,52.18,78387.21,0.0,0.96854,2e-05,4.92121]
[1779015927517,52.17,78387.26,0.0,0.96854,2e-05,4.92028]
[1779015927561,52.17,78387.26,0.0,0.96854,2e-05,4.92028]
[1779015931860,52.17,78387.67,0.0,0.96856,2e-05,4.91766]
[1779015932416,52.17,78382.96,0.0,0.9685,2e-05,4.92544]
[1779015933423,52.16,78379.3,0.0,0.96843,2e-05,4.93406]
[1779015934779,52.16,78379.3,0.0,0.96843,2e-05,4.93406]
[1779015934814,52.16,78379.3,0.0,0.96843,2e-05,4.93406]
[1779015934880,52.16,78379.5,0.0,0.96844,2e-05,4.93272]
[1779015942486,52.15,78379.35,0.0,0.96846,2e-05,4.93008]
[1779015947521,52.15,78378.85,0.0,0.96846,2e-05,4.92919]
[1779015952556,52.14,78378.71,0.0,0.96848,2e-05,4.92742]
[1779015957593,52.13,78380.07,0.0,0.96852,2e-05,4.92157]
[1779015963636,52.13,78379.02,0.0,0.96851,2e-05,4.92358]
[1779015976727,52.12,78379.23,0.0,0.96854,2e-05,4.91963]
[1779015986797,52.12,78379.23,0.0,0.96854,2e-05,4.91888]
[1779015992839,52.11,78379.27,0.0,0.96858,2e-05,4.91378]
[1779016005930,52.11,78378.96,0.0,0.96857,2e-05,4.91461]
[1779016018014,52.11,78379.5,0.0,0.96858,2e-05,4.9142]
[1779016024057,52.11,78378.83,0.0,0.96856,2e-05,4.9163]
[1779016029092,52.11,78378.88,0.0,0.96856,2e-05,4.91654]
[1779016034127,52.12,78378.92,0.0,0.96856,2e-05,4.9168]
[1779016039162,52.12,78378.68,0.0,0.96855,2e-05,4.91774]
[1779016043190,52.12,78373.41,0.0,0.96844,2e-05,4.931]
[1779016048225,52.12,78372.25,0.0,0.96842,2e-05,4.93409]
[1779016053260,52.12,78371.88,0.0,0.96843,2e-05,4.93263]
[1779016056538,52.12,78371.75,0.0,0.96842,2e-05,4.93304]
[1779016058814,52.12,78374.76,0.0,0.96848,2e-05,4.92571]
[1779016058914,52.12,78378.91,0.0,0.96856,2e-05,4.91563]
[1779016063773,52.12,78379.2,0.0,0.96856,2e-05,4.91515]
[1779016063813,52.12,78379.2,0.0,0.96856,2e-05,4.91515]
[1779016063874,52.12,78379.31,0.0,0.96857,2e-05,4.91504]
[1779016071580,52.12,78378.72,0.0,0.96855,2e-05,4.91679]
[1779016077428,52.12,78378.4,0.0,0.96854,2e-05,4.91823]
[1779016080270,52.12,78378.47,0.0,0.96854,2e-05,4.91819]
[1779016080310,52.12,78378.47,0.0,0.96854,2e-05,4.91819]
[1779016087498,52.13,78378.99,0.0,0.96855,2e-05,4.91746]
[1779016090007,52.13,78378.88,0.0,0.96854,2e-05,4.9178]
[1779016090064,52.13,78380.52,0.0,0.96858,2e-05,4.91383]
[1779016090285,52.13,78380.52,0.0,0.96857,2e-05,4.91391]
[1779016094810,52.13,78380.52,0.0,0.96857,2e-05,4.91391]
[1779016100589,52.13,78380.6,0.0,0.96857,2e-05,4.91446]
[1779016105624,52.13,78381.2,0.0,0.96858,2e-05,4.91335]
[1779016112673,52.13,78383.1,0.0,0.96863,2e-05,4.9066]
[1779016113734,52.13,78383.1,0.0,0.96863,2e-05,4.9066]
[1779016114812,52.13,78382.91,0.0,0.96862,2e-05,4.90723]
[1779016116747,52.13,78389.62,0.0,0.96875,2e-05,4.89083]
[1779016116814,52.13,78389.62,0.0,0.96875,2e-05,4.89083]
[1779016116910,52.13,78389.83,0.0,0.96876,2e-05,4.89052]
[1779016122743,52.13,78389.98,0.0,0.96875,2e-05,4.89068]
[1779016127778,52.14,78389.98,0.0,0.96875,2e-05,4.89129]
[1779016130813,52.14,78389.84,0.0,0.96875,2e-05,4.89183]
[1779016140873,52.14,78390.09,0.0,0.96874,2e-05,4.89228]
[1779016142884,52.14,78397.67,0.0,0.96889,2e-05,4.87391]
[1779016143801,52.14,78397.67,0.0,0.96889,2e-05,4.87391]
[1779016143891,52.14,78397.81,0.0,0.96889,2e-05,4.87369]
[1779016144627,52.14,78397.81,0.0,0.96889,2e-05,4.87369]
[1779016145128,52.14,78397.92,0.0,0.96889,2e-05,4.87354]
[1779016148926,52.14,78402.99,0.0,0.96898,2e-05,4.8617]
[1779016152954,52.14,78411.29,0.0,0.96915,2e-05,4.84069]
[1779016154009,52.14,78411.29,0.0,0.96915,2e-05,4.84069]
[1779016154070,52.14,78411.29,0.0,0.96915,2e-05,4.84069]
[1779016155065,52.14,78411.65,0.0,0.96916,2e-05,4.83954]
[1779016154968,52.14,78412.42,0.0,0.96918,2e-05,4.83739]
[1779016155314,52.14,78412.42,0.0,0.96918,2e-05,4.83739]
[1779016155975,52.14,78416.19,0.0,0.96925,2e-05,4.82796]
[1779016156982,52.14,78421.12,0.0,0.96935,2e-05,4.81573]
[1779016160010,52.14,78426.06,0.0,0.96945,2e-05,4.80308]
[1779016160510,52.14,78426.06,0.0,0.96945,2e-05,4.80308]
[1779016160562,52.14,78426.06,0.0,0.96945,2e-05,4.80308]
[1779016161011,52.14,78426.47,0.0,0.96946,2e-05,4.80187]
[1779016161183,52.14,78426.47,0.0,0.96946,2e-05,4.80187]
[1779016161318,52.14,78426.47,0.0,0.96946,2e-05,4.80187]
[1779016166046,52.13,78420.65,0.0,0.96935,2e-05,4.81488]
[1779016168142,52.13,78419.65,0.0,0.96934,2e-05,4.81682]
[1779016168314,52.13,78419.65,0.0,0.96934,2e-05,4.81682]
[1779016169036,52.13,78419.65,0.0,0.96934,2e-05,4.81682]
[1779016169064,52.13,78419.65,0.0,0.96934,2e-05,4.81682]
[1779016169137,52.13,78419.65,0.0,0.96934,2e-05,4.81657]
[1779016175109,52.12,78418.06,0.0,0.96934,2e-05,4.81637]
[1779016180144,52.12,78417.97,0.0,0.96934,2e-05,4.81534]
[1779016185179,52.12,78417.69,0.0,0.96935,2e-05,4.81478]
[1779016191221,52.11,78416.96,0.0,0.96935,2e-05,4.81507]
[1779016193628,52.11,78417.12,0.0,0.96935,2e-05,4.81443]
[1779016193814,52.11,78417.12,0.0,0.96935,2e-05,4.81443]
[1779016193915,52.11,78417.12,0.0,0.96935,2e-05,4.81393]
[1779016194388,52.11,78417.12,0.0,0.96935,2e-05,4.81393]
[1779016194571,52.11,78417.12,0.0,0.96935,2e-05,4.81393]
[1779016200285,52.11,78418.19,0.0,0.96939,2e-05,4.80987]
[1779016205322,52.1,78420.92,0.0,0.96945,2e-05,4.80207]
[1779016207269,52.1,78421.57,0.0,0.96946,2e-05,4.80027]
[1779016207313,52.1,78421.57,0.0,0.96946,2e-05,4.80027]
[1779016207336,52.1,78421.54,0.0,0.96946,2e-05,4.80012]
[1779016209209,52.1,78421.51,0.0,0.96946,2e-05,4.79997]
[1779016209319,52.1,78421.51,0.0,0.96946,2e-05,4.79997]
[1779016214386,52.09,78420.23,0.0,0.96945,2e-05,4.80169]
[1779016220428,52.09,78422.57,0.0,0.9695,2e-05,4.79465]
[1779016222454,52.09,78422.6,0.0,0.96951,2e-05,4.79436]
[1779016222571,52.09,78422.6,0.0,0.96951,2e-05,4.79436]
[1779016222672,52.09,78422.64,0.0,0.96951,2e-05,4.79404]
[1779016223280,52.09,78422.64,0.0,0.96951,2e-05,4.79404]
[1779016223315,52.09,78422.64,0.0,0.96951,2e-05,4.79404]
[1779016228484,52.08,78420.79,0.0,0.96948,2e-05,4.79718]
[1779016240568,52.08,78417.62,0.0,0.96946,2e-05,4.79956]
[1779016242428,52.08,78417.32,0.0,0.96946,2e-05,4.80004]
[1779016242567,52.08,78417.32,0.0,0.96946,2e-05,4.80004]
[1779016242582,52.07,78414.74,0.0,0.96941,2e-05,4.80605]
[1779016243474,52.07,78414.74,0.0,0.96941,2e-05,4.80605]
[1779016243561,52.07,78414.74,0.0,0.96941,2e-05,4.80605]
[1779016248625,52.07,78413.31,0.0,0.96939,2e-05,4.80802]
[1779016253660,52.07,78410.76,0.0,0.96935,2e-05,4.81296]
[1779016255201,52.07,78410.76,0.0,0.96935,2e-05,4.81296]
[1779016255319,52.07,78410.76,0.0,0.96935,2e-05,4.81296]
[1779016255418,52.06,78410.76,0.0,0.96936,2e-05,4.81245]
[1779016256484,52.06,78410.76,0.0,0.96936,2e-05,4.81245]
[1779016256563,52.06,78410.76,0.0,0.96936,2e-05,4.81245]
[1779016262723,52.06,78411.54,0.0,0.96939,2e-05,4.80883]
[1779016267758,52.06,78412.55,0.0,0.96941,2e-05,4.8052]
[1779016272793,52.05,78412.06,0.0,0.96941,2e-05,4.80524]
[1779016276676,52.05,78411.98,0.0,0.96942,2e-05,4.80476]
[1779016276815,52.05,78411.98,0.0,0.96942,2e-05,4.80476]
[1779016276821,52.05,78411.83,0.0,0.96942,2e-05,4.80489]
[1779016277920,52.05,78411.83,0.0,0.96942,2e-05,4.80489]
[1779016278064,52.05,78411.83,0.0,0.96942,2e-05,4.80489]
[1779016283870,52.04,78411.49,0.0,0.96942,2e-05,4.80415]
[1779016289548,52.04,78410.55,0.0,0.96941,2e-05,4.80556]
[1779016289565,52.04,78410.55,0.0,0.96941,2e-05,4.80556]
[1779016289916,52.04,78409.76,0.0,0.9694,2e-05,4.80703]
[1779016290795,52.04,78409.76,0.0,0.9694,2e-05,4.80703]
[1779016290814,52.04,78409.76,0.0,0.9694,2e-05,4.80703]
[1779016292937,52.04,78404.32,0.0,0.96932,2e-05,4.81678]
[1779016293301,52.04,78404.32,0.0,0.96932,2e-05,4.81678]
[1779016293313,52.04,78404.32,0.0,0.96932,2e-05,4.81678]
[1779016293944,52.04,78402.78,0.0,0.96929,2e-05,4.82028]
[1779016298979,52.03,78400.35,0.0,0.96925,2e-05,4.82493]
[1779016300993,52.03,78397.02,0.0,0.96919,2e-05,4.83344]
[1779016301719,52.03,78397.02,0.0,0.96919,2e-05,4.83344]
[1779016301815,52.03,78397.02,0.0,0.96919,2e-05,4.83344]
[1779016307036,52.04,78396.8,0.0,0.96917,2e-05,4.8351]
[1779016309685,52.03,78397.45,0.0,0.96919,2e-05,4.83294]
[1779016309811,52.03,78397.45,0.0,0.96919,2e-05,4.83294]
[1779016310058,52.03,78397.08,0.0,0.96918,2e-05,4.83355]
[1779016310663,52.03,78397.08,0.0,0.96918,2e-05,4.83355]
[1779016310811,52.03,78397.08,0.0,0.96918,2e-05,4.83355]
[1779016312071,52.03,78402.86,0.0,0.9693,2e-05,4.81892]
[1779016317106,52.03,78403.15,0.0,0.96932,2e-05,4.8169]
[1779016319429,52.03,78405.68,0.0,0.96937,2e-05,4.81024]
[1779016319564,52.03,78405.68,0.0,0.96937,2e-05,4.81024]
[1779016320127,52.03,78406.64,0.0,0.96939,2e-05,4.80766]
[1779016320744,52.03,78406.64,0.0,0.96939,2e-05,4.80766]
[1779016320815,52.03,78406.64,0.0,0.96939,2e-05,4.80766]
[1779016326169,52.02,78406.81,0.0,0.9694,2e-05,4.80585]
[1779016331204,52.02,78408.24,0.0,0.96944,2e-05,4.80127]
[1779016333971,52.02,78407.93,0.0,0.96944,2e-05,4.8016]
[1779016334069,52.02,78407.93,0.0,0.96944,2e-05,4.8016]
[1779016334225,52.02,78406.56,0.0,0.96941,2e-05,4.80471]
[1779016335039,52.02,78406.56,0.0,0.96941,2e-05,4.80471]
[1779016335065,52.02,78406.56,0.0,0.96941,2e-05,4.80471]
[1779016342282,52.01,78405.63,0.0,0.96941,2e-05,4.80524]
[1779016346121,52.01,78405.6,0.0,0.96941,2e-05,4.8051]
[1779016346157,52.01,78405.57,0.0,0.96941,2e-05,4.80453]
[1779016346313,52.01,78405.57,0.0,0.96941,2e-05,4.80453]
[1779016346419,52.01,78405.68,0.0,0.96941,2e-05,4.80427]
[1779016347786,52.01,78405.68,0.0,0.96941,2e-05,4.80427]
[1779016347811,52.01,78405.68,0.0,0.96941,2e-05,4.80427]
[1779016353359,52.0,78403.31,0.0,0.9694,2e-05,4.80596]
[1779016354725,52.0,78403.31,0.0,0.9694,2e-05,4.80596]
[1779016354818,52.0,78403.31,0.0,0.9694,2e-05,4.80596]
[1779016360408,52.0,78403.03,0.0,0.9694,2e-05,4.80512]
[1779016365444,51.99,78402.99,0.0,0.96941,2e-05,4.80409]
[1779016370639,51.99,78402.83,0.0,0.96941,2e-05,4.80359]
[1779016370811,51.99,78402.83,0.0,0.96941,2e-05,4.80359]
[1779016370855,51.99,78402.63,0.0,0.96941,2e-05,4.80386]
[1779016371978,51.99,78402.63,0.0,0.96941,2e-05,4.80386]
[1779016372064,51.99,78402.63,0.0,0.96941,2e-05,4.80386]
[1779016377531,51.99,78404.5,0.0,0.96946,2e-05,4.79781]
[1779016382566,51.98,78405.02,0.0,0.96948,2e-05,4.7955]
[1779016385946,51.98,78405.0,0.0,0.96948,2e-05,4.79513]
[1779016386060,51.98,78405.0,0.0,0.96948,2e-05,4.79513]
[1779016386162,51.98,78404.2,0.0,0.96947,2e-05,4.79665]
[1779016387466,51.98,78404.06,0.0,0.96946,2e-05,4.79699]
[1779016387571,51.98,78404.06,0.0,0.96946,2e-05,4.79699]
[1779016393643,51.98,78404.44,0.0,0.96948,2e-05,4.7946]
[1779016398678,51.97,78404.41,0.0,0.96949,2e-05,4.79362]
[1779016404720,51.97,78404.84,0.0,0.96951,2e-05,4.79133]
[1779016409089,51.97,78404.72,0.0,0.96951,2e-05,4.79142]
[1779016409311,51.97,78404.72,0.0,0.96951,2e-05,4.79142]
[1779016409191,51.96,78404.55,0.0,0.96951,2e-05,4.79101]
[1779016409835,51.96,78404.55,0.0,0.96951,2e-05,4.79101]
[1779016410061,51.96,78404.55,0.0,0.96951,2e-05,4.79101]
[1779016410121,51.96,78404.55,0.0,0.96951,2e-05,4.79081]
[1779016411769,51.96,78402.4,0.0,0.96949,2e-05,4.79325]
[1779016413776,51.96,78402.49,0.0,0.96949,2e-05,4.79282]
[1779016413810,51.96,78402.49,0.0,0.96949,2e-05,4.79282]
[1779016414294,51.96,78402.49,0.0,0.96949,2e-05,4.79282]
[1779016414311,51.96,78402.49,0.0,0.96949,2e-05,4.79282]
[1779016414336,51.96,78401.7,0.0,0.96948,2e-05,4.79431]
[1779016414790,51.96,78397.3,0.0,0.9694,2e-05,4.805]
[1779016415797,51.96,78392.82,0.0,0.96931,2e-05,4.81567]
[1779016416720,51.96,78392.82,0.0,0.96931,2e-05,4.81567]
[1779016416814,51.96,78392.82,0.0,0.96931,2e-05,4.81567]
[1779016420709,51.96,78390.72,0.0,0.96928,2e-05,4.82022]
[1779016420817,51.96,78390.72,0.0,0.96928,2e-05,4.82022]
[1779016425867,51.95,78388.8,0.0,0.96925,2e-05,4.82332]
[1779016430903,51.95,78389.08,0.0,0.96927,2e-05,4.82132]
[1779016432031,51.95,78389.08,0.0,0.96927,2e-05,4.82132]
[1779016432059,51.95,78389.08,0.0,0.96927,2e-05,4.82132]
[1779016432267,51.95,78389.08,0.0,0.96927,2e-05,4.8208]
[1779016434080,51.95,78389.12,0.0,0.96927,2e-05,4.82071]
[1779016434313,51.95,78389.12,0.0,0.96927,2e-05,4.82071]
[1779016440018,51.94,78388.08,0.0,0.96926,2e-05,4.82197]
[1779016440068,51.94,78388.08,0.0,0.96926,2e-05,4.82197]
[1779016440119,51.94,78385.32,0.0,0.96921,2e-05,4.82889]
[1779016440973,51.94,78382.99,0.0,0.96916,2e-05,4.83457]
[1779016441779,51.94,78382.99,0.0,0.96916,2e-05,4.83457]
[1779016441817,51.94,78382.99,0.0,0.96916,2e-05,4.83457]
[1779016446008,51.95,78380.09,0.0,0.9691,2e-05,4.84265]
[1779016446453,51.95,78380.09,0.0,0.9691,2e-05,4.84265]
[1779016446570,51.95,78380.09,0.0,0.9691,2e-05,4.84265]
[1779016452051,51.95,78378.05,0.0,0.96905,2e-05,4.84874]
[1779016455864,51.95,78377.52,0.0,0.96904,2e-05,4.85057]
[1779016457416,51.95,78377.23,0.0,0.96903,2e-05,4.85163]
[1779016457565,51.95,78377.23,0.0,0.96903,2e-05,4.85163]
[1779016459319,51.96,78376.71,0.0,0.96901,2e-05,4.85325]
[1779016459321,51.96,78374.94,0.0,0.96898,2e-05,4.85776]
[1779016461114,51.96,78369.63,0.0,0.96887,2e-05,4.87111]
[1779016462386,51.96,78369.63,0.0,0.96887,2e-05,4.87111]
[1779016462121,51.96,78364.38,0.0,0.96877,2e-05,4.88416]
[1779016462562,51.96,78364.38,0.0,0.96877,2e-05,4.88416]
[1779016465142,51.96,78360.96,0.0,0.9687,2e-05,4.89294]
[1779016467156,51.96,78358.74,0.0,0.96866,2e-05,4.89861]
[1779016468188,51.96,78358.74,0.0,0.96866,2e-05,4.89861]
[1779016468314,51.96,78358.74,0.0,0.96866,2e-05,4.89861]
[1779016468289,51.96,78356.73,0.0,0.96862,2e-05,4.90366]
[1779016470178,51.96,78351.28,0.0,0.96851,2e-05,4.91728]
[1779016471185,51.96,78344.15,0.0,0.96838,2e-05,4.93238]
[1779016472193,51.96,78341.18,0.0,0.96832,2e-05,4.93977]
[1779016475092,51.96,78341.59,0.0,0.96833,2e-05,4.93878]
[1779016475312,51.96,78341.59,0.0,0.96833,2e-05,4.93878]
[1779016481170,51.96,78341.39,0.0,0.96833,2e-05,4.93932]
[1779016481313,51.96,78341.39,0.0,0.96833,2e-05,4.93932]
[1779016481323,51.96,78341.64,0.0,0.96833,2e-05,4.9387]
[1779016483549,51.96,78342.17,0.0,0.96834,2e-05,4.9374]
[1779016483566,51.96,78342.17,0.0,0.96834,2e-05,4.9374]
[1779016489314,51.96,78342.03,0.0,0.96834,2e-05,4.93778]
[1779016492770,51.96,78342.5,0.0,0.96835,2e-05,4.93664]
[1779016492823,51.96,78342.5,0.0,0.96835,2e-05,4.93664]
[1779016498377,51.96,78341.78,0.0,0.96833,2e-05,4.93848]
[1779016502405,51.96,78345.89,0.0,0.96841,2e-05,4.92834]
[1779016503314,51.96,78345.89,0.0,0.96841,2e-05,4.92834]
[1779016503412,51.96,78345.65,0.0,0.96841,2e-05,4.92896]
[1779016503554,51.96,78345.65,0.0,0.96841,2e-05,4.92896]
[1779016503823,51.96,78345.65,0.0,0.96841,2e-05,4.92896]
[1779016509097,51.96,78347.33,0.0,0.96844,2e-05,4.92491]
[1779016509314,51.96,78347.33,0.0,0.96844,2e-05,4.92491]
[1779016514489,51.96,78349.35,0.0,0.96848,2e-05,4.92016]
[1779016517725,51.96,78352.62,0.0,0.96854,2e-05,4.91217]
[1779016517811,51.96,78352.62,0.0,0.96854,2e-05,4.91217]
[1779016517912,51.96,78347.66,0.0,0.96844,2e-05,4.92448]
[1779016520607,51.96,78344.76,0.0,0.96839,2e-05,4.93171]
[1779016520810,51.96,78344.76,0.0,0.96839,2e-05,4.93171]
[1779016520911,51.96,78344.88,0.0,0.96839,2e-05,4.93143]
[1779016526575,51.96,78344.51,0.0,0.96838,2e-05,4.93246]
[1779016527558,51.96,78344.51,0.0,0.96838,2e-05,4.93246]
[1779016527812,51.96,78344.51,0.0,0.96838,2e-05,4.93246]
[1779016532617,51.96,78337.15,0.0,0.96825,2e-05,4.94821]
[1779016534310,51.96,78337.15,0.0,0.96825,2e-05,4.94821]
[1779016534336,51.96,78333.53,0.0,0.96818,2e-05,4.95717]
[1779016534562,51.96,78333.53,0.0,0.96818,2e-05,4.95717]
[1779016536416,51.96,78330.76,0.0,0.96812,2e-05,4.96406]
[1779016536564,51.96,78330.24,0.0,0.96811,2e-05,4.96532]
[1779016536645,51.96,78330.17,0.0,0.96811,2e-05,4.96546]
[1779016539666,51.96,78324.42,0.0,0.968,2e-05,4.97967]
[1779016540851,51.96,78324.42,0.0,0.968,2e-05,4.97967]
[1779016541061,51.96,78324.42,0.0,0.968,2e-05,4.97967]
[1779016545708,51.96,78306.23,0.0,0.96764,2e-05,5.02481]
[1779016546717,51.96,78295.6,0.0,0.96743,2e-05,5.05141]
[1779016547724,51.96,78300.6,0.0,0.96753,2e-05,5.03863]
[1779016548731,51.96,78309.45,0.0,0.96771,2e-05,5.01623]
[1779016550137,51.96,78309.45,0.0,0.96771,2e-05,5.01623]
[1779016550312,51.96,78309.45,0.0,0.96771,2e-05,5.01623]
[1779016550413,51.96,78312.61,0.0,0.96777,2e-05,5.00808]
[1779016553125,51.96,78312.68,0.0,0.96778,2e-05,5.00779]
[1779016553311,51.96,78312.68,0.0,0.96778,2e-05,5.00779]
[1779016553410,51.96,78312.81,0.0,0.96778,2e-05,5.00725]
[1779016559047,51.96,78315.64,0.0,0.96784,2e-05,4.99978]
[1779016559060,51.96,78315.64,0.0,0.96784,2e-05,4.99978]
[1779016565850,51.95,78316.3,0.0,0.96786,2e-05,4.99739]
[1779016570974,51.95,78316.16,0.0,0.96786,2e-05,4.99736]
[1779016571062,51.95,78316.16,0.0,0.96786,2e-05,4.99736]
[1779016571912,51.95,78315.53,0.0,0.96785,2e-05,4.99884]
[1779016572060,51.95,78315.53,0.0,0.96785,2e-05,4.99884]
[1779016572145,51.95,78315.6,0.0,0.96785,2e-05,4.99857]
[1779016575158,51.95,78312.01,0.0,0.96778,2e-05,5.00737]
[1779016575313,51.95,78312.01,0.0,0.96778,2e-05,5.00737]
[1779016580473,51.95,78309.21,0.0,0.96773,2e-05,5.01379]
[1779016580560,51.95,78309.18,0.0,0.96773,2e-05,5.01374]
[1779016582825,51.95,78308.69,0.0,0.96772,2e-05,5.01473]
[1779016583070,51.95,78308.69,0.0,0.96772,2e-05,5.01473]
[1779016583171,51.95,78308.69,0.0,0.96772,2e-05,5.01461]
[1779016585131,51.95,78308.69,0.0,0.96772,2e-05,5.01461]
[1779016585313,51.95,78308.69,0.0,0.96772,2e-05,5.01461]
[1779016586999,51.95,78298.86,0.0,0.96753,2e-05,5.03882]
[1779016588007,51.95,78293.94,0.0,0.96743,2e-05,5.05105]
[1779016589258,51.95,78293.94,0.0,0.96743,2e-05,5.05105]
[1779016590600,51.95,78294.36,0.0,0.96744,2e-05,5.04962]
[1779016594074,51.94,78299.52,0.0,0.96756,2e-05,5.03347]
[1779016594312,51.94,78299.52,0.0,0.96756,2e-05,5.03347]
[1779016595471,51.94,78303.3,0.0,0.96764,2e-05,5.02368]
[1779016595575,51.94,78305.91,0.0,0.96769,2e-05,5.01713]
[1779016596062,51.94,78306.47,0.0,0.96771,2e-05,5.0156]
[1779016598007,51.94,78306.05,0.0,0.9677,2e-05,5.01653]
[1779016598059,51.94,78306.05,0.0,0.9677,2e-05,5.01653]
[1779016603112,51.94,78307.29,0.0,0.96773,2e-05,5.0127]
[1779016606366,51.94,78309.44,0.0,0.96777,2e-05,5.0072]
[1779016606532,51.94,78309.34,0.0,0.96777,2e-05,5.00715]
[1779016606563,51.94,78309.34,0.0,0.96777,2e-05,5.00715]
[1779016610812,51.94,78309.32,0.0,0.96778,2e-05,5.00693]
[1779016616203,51.94,78310.07,0.0,0.96779,2e-05,5.00455]
[1779016619673,51.94,78312.13,0.0,0.96784,2e-05,4.99925]
[1779016619813,51.94,78312.13,0.0,0.96784,2e-05,4.99925]
[1779016619909,51.94,78312.13,0.0,0.96784,2e-05,4.99925]
[1779016620062,51.94,78312.13,0.0,0.96784,2e-05,4.99925]
[1779016620163,51.94,78312.13,0.0,0.96784,2e-05,4.99912]
[1779016629711,51.94,78311.85,0.0,0.96783,2e-05,4.99976]
[1779016629810,51.94,78311.85,0.0,0.96783,2e-05,4.99976]
[1779016630301,51.93,78311.5,0.0,0.96783,2e-05,5.0]
[1779016632080,51.93,78311.5,0.0,0.96783,2e-05,5.0]
[1779016632312,51.93,78311.5,0.0,0.96783,2e-05,5.0]
[1779016638358,51.93,78311.64,0.0,0.96784,2e-05,4.99923]
[1779016643394,51.93,78308.77,0.0,0.96778,2e-05,5.00618]
[1779016644032,51.93,78308.77,0.0,0.96778,2e-05,5.00618]
[1779016644061,51.93,78308.77,0.0,0.96778,2e-05,5.00618]
[1779016644437,51.93,78308.77,0.0,0.96778,2e-05,5.00618]
[1779016644574,51.93,78308.77,0.0,0.96778,2e-05,5.00618]
[1779016644538,51.93,78308.69,0.0,0.96778,2e-05,5.00632]
[1779016650443,51.93,78309.12,0.0,0.96779,2e-05,5.00492]
[1779016655479,51.93,78308.28,0.0,0.96779,2e-05,5.0042]
[1779016658052,51.93,78306.39,0.0,0.96775,2e-05,5.00884]
[1779016658062,51.93,78306.39,0.0,0.96775,2e-05,5.00884]
[1779016658453,51.93,78306.39,0.0,0.96775,2e-05,5.00884]
[1779016658580,51.93,78306.39,0.0,0.96775,2e-05,5.00884]
[1779016658499,51.93,78306.07,0.0,0.96775,2e-05,5.00958]
[1779016660513,51.93,78302.19,0.0,0.96767,2e-05,5.01918]
[1779016662863,51.93,78300.59,0.0,0.96764,2e-05,5.02304]
[1779016663060,51.93,78300.59,0.0,0.96764,2e-05,5.02304]
[1779016663534,51.93,78300.04,0.0,0.96763,2e-05,5.02433]
[1779016664180,51.93,78300.04,0.0,0.96763,2e-05,5.02433]
[1779016664312,51.93,78300.04,0.0,0.96763,2e-05,5.02433]
[1779016669576,51.93,78297.81,0.0,0.96759,2e-05,5.02934]
[1779016671724,51.93,78297.34,0.0,0.96758,2e-05,5.03029]
[1779016671812,51.93,78297.34,0.0,0.96758,2e-05,5.03029]
[1779016672749,51.93,78296.91,0.0,0.96757,2e-05,5.03126]
[1779016672811,51.93,78296.91,0.0,0.96757,2e-05,5.03126]
[1779016674611,51.92,78296.36,0.0,0.96757,2e-05,5.03241]
[1779016677205,51.92,78295.65,0.0,0.96755,2e-05,5.03407]
[1779016677316,51.92,78295.65,0.0,0.96755,2e-05,5.03407]
[1779016682667,51.92,78299.06,0.0,0.96763,2e-05,5.02457]
[1779016684094,51.92,78299.06,0.0,0.96763,2e-05,5.02457]
[1779016684315,51.92,78299.06,0.0,0.96763,2e-05,5.02457]
[1779016684550,51.92,78299.06,0.0,0.96763,2e-05,5.02457]
[1779016684569,51.92,78299.06,0.0,0.96763,2e-05,5.02457]
[1779016684416,51.92,78296.63,0.0,0.96758,2e-05,5.03043]
[1779016688709,51.92,78292.97,0.0,0.96751,2e-05,5.03908]
[1779016691174,51.92,78293.11,0.0,0.96752,2e-05,5.03858]
[1779016691313,51.92,78293.11,0.0,0.96752,2e-05,5.03858]
[1779016691350,51.92,78293.11,0.0,0.96752,2e-05,5.03858]
[1779016691565,51.92,78293.11,0.0,0.96752,2e-05,5.03858]
[1779016691414,51.92,78292.71,0.0,0.96751,2e-05,5.03929]
[1779016696765,51.92,78292.64,0.0,0.96751,2e-05,5.03872]
[1779016700993,51.91,78292.32,0.0,0.96751,2e-05,5.03907]
[1779016701063,51.91,78292.32,0.0,0.96751,2e-05,5.03907]
[1779016701183,51.91,78292.32,0.0,0.96751,2e-05,5.03907]
[1779016701315,51.91,78292.32,0.0,0.96751,2e-05,5.03907]
[1779016701413,51.91,78291.82,0.0,0.9675,2e-05,5.04003]
[1779016706228,51.91,78291.25,0.0,0.9675,2e-05,5.04099]
[1779016706313,51.91,78291.25,0.0,0.9675,2e-05,5.04099]
[1779016706460,51.91,78291.25,0.0,0.9675,2e-05,5.04099]
[1779016706573,51.91,78291.25,0.0,0.9675,2e-05,5.04099]
[1779016706618,51.91,78295.61,0.0,0.96759,2e-05,5.02972]
[1779016707842,51.91,78299.37,0.0,0.96766,2e-05,5.02015]
[1779016712877,51.91,78300.28,0.0,0.9677,2e-05,5.01464]
[1779016716137,51.91,78301.14,0.0,0.96772,2e-05,5.01226]
[1779016716314,51.91,78301.14,0.0,0.96772,2e-05,5.01226]
[1779016716352,51.91,78301.21,0.0,0.96772,2e-05,5.01197]
[1779016718919,51.91,78306.48,0.0,0.96783,2e-05,4.99843]
[1779016721575,51.91,78307.37,0.0,0.96785,2e-05,4.99611]
[1779016721812,51.91,78308.66,0.0,0.96788,2e-05,4.99272]
[1779016726975,51.9,78312.06,0.0,0.96795,2e-05,4.98389]
[1779016731694,51.9,78312.35,0.0,0.96795,2e-05,4.98294]
[1779016731810,51.9,78312.35,0.0,0.96795,2e-05,4.98294]
[1779016731886,51.9,78312.35,0.0,0.96795,2e-05,4.98294]
[1779016732060,51.9,78312.35,0.0,0.96795,2e-05,4.98294]
[1779016732159,51.9,78312.49,0.0,0.96796,2e-05,4.98254]
[1779016738053,51.9,78312.75,0.0,0.96797,2e-05,4.98157]
[1779016739160,51.9,78312.75,0.0,0.96797,2e-05,4.98157]
[1779016739311,51.9,78312.75,0.0,0.96797,2e-05,4.98157]
[1779016739466,51.9,78312.75,0.0,0.96797,2e-05,4.98157]
[1779016739566,51.9,78312.75,0.0,0.96797,2e-05,4.98157]
[1779016739567,51.9,78312.75,0.0,0.96797,2e-05,4.98147]
[1779016748123,51.9,78312.8,0.0,0.96797,2e-05,4.98094]
[1779016752468,51.9,78312.85,0.0,0.96797,2e-05,4.98067]
[1779016752568,51.9,78312.85,0.0,0.96797,2e-05,4.98067]
[1779016752593,51.9,78312.85,0.0,0.96797,2e-05,4.98067]
[1779016752569,51.9,78312.85,0.0,0.96797,2e-05,4.98058]
[1779016752812,51.9,78312.85,0.0,0.96797,2e-05,4.98058]
[1779016758193,51.9,78312.81,0.0,0.96797,2e-05,4.98043]
[1779016763228,51.9,78312.78,0.0,0.96798,2e-05,4.98027]
[1779016765934,51.9,78312.74,0.0,0.96798,2e-05,4.98028]
[1779016766062,51.9,78312.74,0.0,0.96798,2e-05,4.98028]
[1779016766098,51.9,78312.74,0.0,0.96798,2e-05,4.98028]
[1779016766311,51.9,78312.74,0.0,0.96798,2e-05,4.98028]
[1779016766411,51.9,78312.92,0.0,0.96798,2e-05,4.97978]
[1779016772291,51.9,78312.63,0.0,0.96799,2e-05,4.9776]
[1779016777326,51.9,78312.74,0.0,0.968,2e-05,4.97712]
[1779016778205,51.9,78312.74,0.0,0.968,2e-05,4.97712]
[1779016778311,51.9,78312.74,0.0,0.968,2e-05,4.97712]
[1779016778424,51.9,78312.74,0.0,0.968,2e-05,4.97712]
[1779016778567,51.9,78312.74,0.0,0.968,2e-05,4.97712]
[1779016778626,51.9,78312.56,0.0,0.96799,2e-05,4.97748]
[1779016784685,51.9,78312.67,0.0,0.968,2e-05,4.97704]
[1779016789410,51.9,78307.7,0.0,0.9679,2e-05,4.98926]
[1779016790591,51.9,78307.7,0.0,0.9679,2e-05,4.98926]
[1779016790663,51.89,78304.42,0.0,0.96783,2e-05,4.99738]
[1779016790813,51.89,78304.42,0.0,0.96783,2e-05,4.99738]
[1779016796459,51.89,78305.83,0.0,0.96786,2e-05,4.99349]
[1779016796769,51.89,78305.83,0.0,0.96786,2e-05,4.99349]
[1779016796816,51.89,78305.83,0.0,0.96786,2e-05,4.99349]
[1779016797422,51.89,78305.83,0.0,0.96786,2e-05,4.99349]
[1779016797576,51.89,78305.83,0.0,0.96786,2e-05,4.99349]
[1779016797650,51.89,78308.35,0.0,0.96792,2e-05,4.98707]
[1779016803508,51.89,78309.91,0.0,0.96795,2e-05,4.98295]
[1779016804177,51.89,78309.91,0.0,0.96795,2e-05,4.98295]
[1779016804309,51.89,78309.91,0.0,0.96795,2e-05,4.98295]
[1779016805808,51.89,78311.3,0.0,0.96798,2e-05,4.9794]
[1779016806062,51.89,78311.3,0.0,0.96798,2e-05,4.9794]
[1779016806530,51.89,78312.87,0.0,0.96801,2e-05,4.97545]
[1779016811566,51.89,78312.45,0.0,0.968,2e-05,4.97641]
[1779016814733,51.89,78311.67,0.0,0.96799,2e-05,4.97833]
[1779016814814,51.89,78311.67,0.0,0.96799,2e-05,4.97833]
[1779016820628,51.89,78307.28,0.0,0.9679,2e-05,4.98917]
[1779016820798,51.89,78307.28,0.0,0.9679,2e-05,4.98917]
[1779016820815,51.89,78307.28,0.0,0.9679,2e-05,4.98917]
[1779016821563,51.89,78307.28,0.0,0.9679,2e-05,4.98917]
[1779016821635,51.89,78307.53,0.0,0.9679,2e-05,4.98851]
[1779016821812,51.89,78307.53,0.0,0.9679,2e-05,4.98851]
[1779016828684,51.89,78307.36,0.0,0.9679,2e-05,4.98876]
[1779016832055,51.89,78305.29,0.0,0.96788,2e-05,4.99124]
[1779016832312,51.89,78305.29,0.0,0.96788,2e-05,4.99124]
[1779016832712,51.89,78303.33,0.0,0.96784,2e-05,4.99612]
[1779016832780,51.89,78303.33,0.0,0.96784,2e-05,4.99612]
[1779016832818,51.89,78303.33,0.0,0.96784,2e-05,4.99612]
[1779016837747,51.89,78294.9,0.0,0.96767,2e-05,5.01702]
[1779016838906,51.89,78292.88,0.0,0.96763,2e-05,5.02202]
[1779016839062,51.89,78292.88,0.0,0.96763,2e-05,5.02202]
[1779016839761,51.89,78292.75,0.0,0.96763,2e-05,5.02225]
[1779016839955,51.89,78292.75,0.0,0.96763,2e-05,5.02225]
[1779016840066,51.89,78292.75,0.0,0.96763,2e-05,5.02225]
[1779016843789,51.89,78287.73,0.0,0.96753,2e-05,5.03449]
[1779016844978,51.89,78287.73,0.0,0.96753,2e-05,5.03449]
[1779016845063,51.89,78287.73,0.0,0.96753,2e-05,5.03449]
[1779016845714,51.89,78287.73,0.0,0.96753,2e-05,5.03449]
[1779016845748,51.89,78285.64,0.0,0.96749,2e-05,5.03951]
[1779016845819,51.89,78285.64,0.0,0.96749,2e-05,5.03951]
[1779016848824,51.89,78290.98,0.0,0.9676,2e-05,5.02566]
[1779016850453,51.89,78290.98,0.0,0.9676,2e-05,5.02566]
[1779016850566,51.89,78290.98,0.0,0.9676,2e-05,5.02566]
[1779016850666,51.89,78295.78,0.0,0.9677,2e-05,5.0134]
[1779016851623,51.89,78295.78,0.0,0.9677,2e-05,5.0134]
[1779016851699,51.89,78301.38,0.0,0.96781,2e-05,4.99928]
[1779016851812,51.89,78301.38,0.0,0.96781,2e-05,4.99928]
[1779016856211,51.88,78301.55,0.0,0.96782,2e-05,4.99867]
[1779016856313,51.88,78301.55,0.0,0.96782,2e-05,4.99867]
[1779016856444,51.88,78301.55,0.0,0.96782,2e-05,4.9986]
[1779016859424,51.88,78301.8,0.0,0.96782,2e-05,4.99791]
[1779016859562,51.88,78301.8,0.0,0.96782,2e-05,4.99791]
[1779016861919,51.88,78299.04,0.0,0.96777,2e-05,5.00448]
[1779016866938,51.88,78299.9,0.0,0.96779,2e-05,5.00199]
[1779016867062,51.88,78299.9,0.0,0.96779,2e-05,5.00199]
[1779016867412,51.88,78299.9,0.0,0.96779,2e-05,5.00199]
[1779016867568,51.88,78299.9,0.0,0.96779,2e-05,5.00199]
[1779016867667,51.88,78300.47,0.0,0.9678,2e-05,5.0004]
[1779016870815,51.88,78302.55,0.0,0.96785,2e-05,4.99511]
[1779016872234,51.88,78304.06,0.0,0.96788,2e-05,4.99118]
[1779016872314,51.88,78304.06,0.0,0.96788,2e-05,4.99118]
[1779016872380,51.88,78305.93,0.0,0.96791,2e-05,4.98643]
[1779016877625,51.88,78308.33,0.0,0.96796,2e-05,4.9802]
[1779016877812,51.88,78308.33,0.0,0.96796,2e-05,4.9802]
[1779016883064,51.88,78309.78,0.0,0.968,2e-05,4.97624]
[1779016887785,51.88,78310.43,0.0,0.96801,2e-05,4.97449]
[1779016887812,51.88,78310.43,0.0,0.96801,2e-05,4.97449]
[1779016887792,51.88,78310.03,0.0,0.968,2e-05,4.97541]
[1779016889119,51.88,78310.03,0.0,0.968,2e-05,4.97541]
[1779016889312,51.88,78310.03,0.0,0.968,2e-05,4.97541]
[1779016889412,51.88,78310.06,0.0,0.968,2e-05,4.9753]
[1779016898169,51.88,78311.16,0.0,0.96804,2e-05,4.96963]
[1779016898852,51.88,78311.16,0.0,0.96804,2e-05,4.96963]
[1779016899062,51.88,78311.16,0.0,0.96804,2e-05,4.96963]
[1779016899176,51.88,78311.54,0.0,0.96805,2e-05,4.96866]
[1779016900127,51.88,78311.54,0.0,0.96805,2e-05,4.96866]
[1779016900313,51.88,78311.54,0.0,0.96805,2e-05,4.96866]
[1779016914790,51.88,78312.45,0.0,0.96807,2e-05,4.96625]
[1779016914809,51.88,78312.45,0.0,0.96807,2e-05,4.96625]
[1779016915662,51.88,78312.45,0.0,0.96807,2e-05,4.96625]
[1779016915813,51.88,78312.45,0.0,0.96807,2e-05,4.96625]
[1779016915765,51.88,78312.09,0.0,0.96806,2e-05,4.96694]
[1779016920676,51.88,78312.45,0.0,0.96807,2e-05,4.96602]
[1779016920810,51.88,78312.45,0.0,0.96807,2e-05,4.96602]
[1779016920825,51.88,78312.8,0.0,0.96808,2e-05,4.96508]
[1779016921705,51.88,78312.8,0.0,0.96808,2e-05,4.96508]
[1779016921813,51.88,78312.8,0.0,0.96808,2e-05,4.96508]
[1779016927119,51.88,78315.22,0.0,0.96813,2e-05,4.95901]
[1779016929970,51.88,78315.22,0.0,0.96813,2e-05,4.95901]
[1779016931584,51.88,78314.5,0.0,0.96811,2e-05,4.96079]
[1779016931811,51.88,78314.5,0.0,0.96811,2e-05,4.96079]
[1779016932812,51.88,78314.36,0.0,0.96811,2e-05,4.96113]
[1779016932911,51.88,78314.36,0.0,0.96811,2e-05,4.96112]
[1779016938452,51.88,78314.34,0.0,0.96811,2e-05,4.96113]
[1779016940249,51.88,78314.34,0.0,0.96811,2e-05,4.96113]
[1779016940314,51.88,78314.34,0.0,0.96811,2e-05,4.96113]
[1779016940466,51.88,78316.29,0.0,0.96815,2e-05,4.95625]
[1779016945508,51.88,78317.85,0.0,0.96818,2e-05,4.95235]
[1779016949798,51.88,78318.58,0.0,0.9682,2e-05,4.95056]
[1779016949818,51.88,78318.58,0.0,0.9682,2e-05,4.95056]
[1779016956808,51.88,78320.39,0.0,0.96825,2e-05,4.94355]
[1779016957592,51.88,78320.6,0.0,0.96825,2e-05,4.94307]
[1779016959491,51.88,78320.6,0.0,0.96825,2e-05,4.94307]
[1779016959570,51.88,78320.6,0.0,0.96825,2e-05,4.94307]
[1779016964641,51.88,78321.11,0.0,0.96826,2e-05,4.94199]
[1779016970684,51.88,78320.06,0.0,0.96824,2e-05,4.94476]
[1779016973555,51.88,78320.97,0.0,0.96825,2e-05,4.94254]
[1779016973812,51.88,78320.97,0.0,0.96825,2e-05,4.94254]
[1779016976359,51.88,78321.01,0.0,0.96825,2e-05,4.94247]
[1779016976562,51.88,78321.01,0.0,0.96825,2e-05,4.94247]
[1779016976663,51.88,78321.01,0.0,0.96825,2e-05,4.94255]
[1779016981762,51.88,78322.12,0.0,0.96828,2e-05,4.93993]
[1779016983564,51.88,78322.15,0.0,0.96828,2e-05,4.93988]
[1779016983814,51.88,78322.15,0.0,0.96828,2e-05,4.93988]
[1779016989817,51.88,78323.03,0.0,0.96829,2e-05,4.93792]
[1779016990030,51.88,78323.03,0.0,0.96829,2e-05,4.93792]
[1779016990067,51.88,78323.03,0.0,0.96829,2e-05,4.93792]
[1779016994324,51.88,78323.03,0.0,0.96829,2e-05,4.93792]
[1779016994562,51.88,78323.03,0.0,0.96829,2e-05,4.93792]
[1779016994580,51.88,78323.03,0.0,0.96829,2e-05,4.93806]
[1779017000894,51.88,78322.21,0.0,0.96827,2e-05,4.94033]
[1779017001829,51.88,78322.21,0.0,0.96827,2e-05,4.94033]
[1779017002064,51.88,78322.37,0.0,0.96827,2e-05,4.93996]
[1779017002996,51.88,78322.37,0.0,0.96827,2e-05,4.93996]
[1779017003061,51.88,78322.37,0.0,0.96827,2e-05,4.93996]
[1779017003162,51.88,78322.37,0.0,0.96827,2e-05,4.93999]
[1779017008950,51.88,78322.46,0.0,0.96828,2e-05,4.93994]
[1779017012623,51.88,78322.55,0.0,0.96828,2e-05,4.93975]
[1779017012811,51.88,78322.55,0.0,0.96828,2e-05,4.93975]
[1779017018013,51.88,78322.43,0.0,0.96829,2e-05,4.93765]
[1779017022206,51.88,78322.73,0.0,0.96829,2e-05,4.93699]
[1779017022313,51.88,78322.73,0.0,0.96829,2e-05,4.93699]
[1779017024788,51.88,78324.97,0.0,0.96834,2e-05,4.93149]
[1779017024810,51.88,78324.97,0.0,0.96834,2e-05,4.93149]
[1779017024906,51.88,78326.95,0.0,0.96838,2e-05,4.92667]
[1779017027133,51.88,78330.17,0.0,0.96844,2e-05,4.91874]
[1779017027313,51.88,78330.17,0.0,0.96844,2e-05,4.91874]
[1779017033118,51.88,78331.33,0.0,0.96846,2e-05,4.91634]
[1779017042181,51.89,78328.3,0.0,0.96839,2e-05,4.92451]
[1779017043266,51.89,78328.3,0.0,0.96839,2e-05,4.92451]
[1779017043310,51.89,78328.3,0.0,0.96839,2e-05,4.92451]
[1779017045829,51.89,78327.4,0.0,0.96837,2e-05,4.92687]
[1779017045909,51.89,78327.4,0.0,0.96837,2e-05,4.92699]
[1779017046061,51.89,78327.4,0.0,0.96837,2e-05,4.92699]
[1779017052292,51.89,78326.28,0.0,0.96835,2e-05,4.93001]
[1779017052313,51.89,78326.28,0.0,0.96835,2e-05,4.93001]
[1779017062321,51.89,78325.3,0.0,0.96832,2e-05,4.93313]
[1779017066424,51.89,78325.18,0.0,0.96832,2e-05,4.93361]
[1779017066562,51.89,78325.18,0.0,0.96832,2e-05,4.93361]
[1779017068569,51.89,78325.18,0.0,0.96832,2e-05,4.93367]
[1779017068814,51.89,78325.18,0.0,0.96832,2e-05,4.93367]
[1779017068901,51.89,78325.18,0.0,0.96832,2e-05,4.93385]
[1779017074405,51.89,78325.46,0.0,0.96834,2e-05,4.93084]
[1779017075829,51.89,78325.46,0.0,0.96834,2e-05,4.93084]
[1779017076062,51.89,78328.63,0.0,0.9684,2e-05,4.92312]
[1779017076419,51.89,78333.83,0.0,0.9685,2e-05,4.91024]
[1779017079842,51.89,78336.69,0.0,0.96856,2e-05,4.90327]
[1779017079873,51.89,78337.31,0.0,0.96857,2e-05,4.90208]
[1779017080060,51.89,78337.31,0.0,0.96857,2e-05,4.90208]
[1779017082227,51.89,78340.23,0.0,0.96862,2e-05,4.89498]
[1779017082309,51.89,78340.23,0.0,0.96862,2e-05,4.89498]
[1779017086772,51.9,78342.52,0.0,0.96866,2e-05,4.88985]
[1779017089996,51.9,78345.68,0.0,0.96872,2e-05,4.88247]
[1779017090064,51.9,78345.68,0.0,0.96872,2e-05,4.88247]
[1779017090097,51.9,78345.68,0.0,0.96872,2e-05,4.88276]
[1779017096337,51.9,78345.68,0.0,0.96872,2e-05,4.88276]
[1779017098576,51.9,78337.25,0.0,0.96855,2e-05,4.90469]
[1779017101353,51.9,78336.77,0.0,0.96854,2e-05,4.90608]
[1779017106365,51.9,78339.61,0.0,0.96859,2e-05,4.89954]
[1779017109065,51.9,78340.6,0.0,0.96861,2e-05,4.8972]
[1779017113277,51.91,78341.11,0.0,0.96861,2e-05,4.89637]
[1779017113313,51.91,78341.11,0.0,0.96861,2e-05,4.89637]
[1779017113681,51.91,78341.7,0.0,0.96862,2e-05,4.89525]
[1779017122746,51.91,78342.37,0.0,0.96863,2e-05,4.8946]
[1779017125791,51.91,78343.4,0.0,0.96865,2e-05,4.89228]
[1779017125812,51.91,78343.4,0.0,0.96865,2e-05,4.89228]
[1779017131809,51.91,78343.34,0.0,0.96865,2e-05,4.89071]
[1779017136844,51.91,78347.02,0.0,0.96872,2e-05,4.8822]
[1779017138132,51.92,78347.55,0.0,0.96873,2e-05,4.88102]
[1779017138312,51.92,78347.55,0.0,0.96873,2e-05,4.88102]
[1779017138923,51.92,78347.55,0.0,0.96873,2e-05,4.88102]
[1779017139063,51.92,78347.55,0.0,0.96873,2e-05,4.88102]
[1779017139024,51.92,78347.71,0.0,0.96873,2e-05,4.88076]
[1779017144903,51.92,78349.62,0.0,0.96876,2e-05,4.87683]
[1779017149940,51.92,78348.87,0.0,0.96874,2e-05,4.87936]
[1779017152190,51.92,78348.7,0.0,0.96874,2e-05,4.88005]
[1779017152317,51.92,78348.7,0.0,0.96874,2e-05,4.88005]
[1779017152961,51.92,78348.29,0.0,0.96873,2e-05,4.8812]
[1779017153270,51.92,78348.29,0.0,0.96873,2e-05,4.8812]
[1779017153311,51.92,78348.29,0.0,0.96873,2e-05,4.8812]
[1779017161017,51.92,78349.0,0.0,0.96874,2e-05,4.88051]
[1779017164683,51.93,78347.17,0.0,0.9687,2e-05,4.88543]
[1779017164810,51.93,78347.17,0.0,0.9687,2e-05,4.88543]
[1779017165045,51.93,78347.07,0.0,0.96869,2e-05,4.88581]
[1779017165322,51.93,78347.07,0.0,0.96869,2e-05,4.88581]
[1779017165564,51.93,78347.07,0.0,0.96869,2e-05,4.88581]
[1779017172810,51.93,78349.03,0.0,0.96873,2e-05,4.88165]
[1779017173066,51.93,78349.03,0.0,0.96873,2e-05,4.88165]
[1779017172907,51.93,78349.03,0.0,0.96872,2e-05,4.88207]
[1779017173679,51.93,78349.03,0.0,0.96872,2e-05,4.88207]
[1779017173812,51.93,78349.03,0.0,0.96872,2e-05,4.88207]
[1779017179143,51.93,78349.32,0.0,0.96872,2e-05,4.8822]
[1779017184178,51.93,78349.13,0.0,0.96871,2e-05,4.88337]
[1779017186670,51.94,78349.19,0.0,0.96871,2e-05,4.88336]
[1779017186813,51.94,78349.19,0.0,0.96871,2e-05,4.88336]
[1779017187100,51.94,78349.19,0.0,0.96871,2e-05,4.88336]
[1779017187119,51.94,78349.18,0.0,0.96871,2e-05,4.88367]
[1779017187311,51.94,78349.18,0.0,0.96871,2e-05,4.88367]
[1779017194248,51.94,78348.62,0.0,0.96871,2e-05,4.8834]
[1779017199665,51.94,78348.49,0.0,0.9687,2e-05,4.88428]
[1779017199811,51.94,78348.49,0.0,0.9687,2e-05,4.88428]
[1779017199824,51.94,78348.49,0.0,0.9687,2e-05,4.88428]
[1779017200062,51.94,78348.49,0.0,0.9687,2e-05,4.88428]
[1779017199905,51.94,78348.38,0.0,0.9687,2e-05,4.88482]
[1779017205325,51.94,78348.88,0.0,0.9687,2e-05,4.88429]
[1779017210360,51.95,78351.09,0.0,0.96874,2e-05,4.87955]
[1779017211489,51.95,78351.09,0.0,0.96874,2e-05,4.87955]
[1779017211565,51.95,78351.09,0.0,0.96874,2e-05,4.87955]
[1779017211967,51.95,78351.09,0.0,0.96874,2e-05,4.87955]
[1779017212062,51.95,78351.09,0.0,0.96874,2e-05,4.87955]
[1779017212069,51.95,78350.93,0.0,0.96873,2e-05,4.88023]
[1779017217409,51.95,78350.79,0.0,0.96873,2e-05,4.8813]
[1779017222444,51.95,78350.52,0.0,0.96871,2e-05,4.88267]
[1779017227479,51.95,78350.77,0.0,0.96871,2e-05,4.88276]
[1779017229622,51.95,78350.63,0.0,0.96871,2e-05,4.88324]
[1779017229812,51.95,78350.63,0.0,0.96871,2e-05,4.88324]
[1779017230098,51.95,78350.63,0.0,0.96871,2e-05,4.88324]
[1779017230139,51.96,78351.07,0.0,0.96872,2e-05,4.88244]
[1779017230310,51.96,78351.07,0.0,0.96872,2e-05,4.88244]
[1779017235535,51.96,78350.25,0.0,0.9687,2e-05,4.88515]
[1779017239563,51.96,78346.63,0.0,0.96862,2e-05,4.8946]
[1779017240812,51.96,78346.63,0.0,0.96862,2e-05,4.8946]
[1779017241062,51.96,78346.63,0.0,0.96862,2e-05,4.8946]
[1779017241157,51.96,78346.37,0.0,0.96861,2e-05,4.89547]
[1779017241565,51.96,78346.37,0.0,0.96861,2e-05,4.89547]
[1779017241813,51.96,78346.37,0.0,0.96861,2e-05,4.89547]
[1779017247621,51.96,78346.69,0.0,0.96861,2e-05,4.89533]
[1779017252656,51.96,78346.59,0.0,0.96862,2e-05,4.89347]
[1779017257691,51.96,78346.8,0.0,0.96862,2e-05,4.89345]
[1779017258879,51.96,78346.8,0.0,0.96862,2e-05,4.89345]
[1779017259063,51.96,78346.8,0.0,0.96862,2e-05,4.89345]
[1779017259143,51.97,78346.98,0.0,0.96863,2e-05,4.8932]
[1779017259588,51.97,78346.98,0.0,0.96863,2e-05,4.8932]
[1779017259810,51.97,78346.98,0.0,0.96863,2e-05,4.8932]
[1779017262726,51.97,78340.59,0.0,0.9685,2e-05,4.90925]
[1779017264740,51.97,78332.34,0.0,0.96834,2e-05,4.92979]
[1779017265504,51.97,78332.34,0.0,0.96834,2e-05,4.92979]
[1779017265569,51.97,78332.34,0.0,0.96834,2e-05,4.92979]
[1779017266180,51.97,78332.34,0.0,0.96834,2e-05,4.92979]
[1779017265747,51.97,78331.56,0.0,0.96832,2e-05,4.93176]
[1779017266324,51.97,78331.56,0.0,0.96832,2e-05,4.93176]
[1779017271789,51.97,78329.56,0.0,0.96828,2e-05,4.93686]
[1779017276824,51.97,78329.5,0.0,0.96828,2e-05,4.93712]
[1779017277344,51.97,78329.5,0.0,0.96828,2e-05,4.93712]
[1779017277561,51.97,78329.5,0.0,0.96828,2e-05,4.93712]
[1779017278137,51.97,78329.5,0.0,0.96828,2e-05,4.93712]
[1779017278141,51.97,78328.97,0.0,0.96827,2e-05,4.93849]
[1779017278312,51.97,78328.97,0.0,0.96827,2e-05,4.93849]
[1779017283873,51.97,78328.73,0.0,0.96826,2e-05,4.9392]
[1779017287576,51.97,78329.46,0.0,0.96827,2e-05,4.93745]
[1779017287809,51.97,78329.46,0.0,0.96827,2e-05,4.93745]
[1779017287901,51.97,78329.4,0.0,0.96827,2e-05,4.93762]
[1779017288313,51.97,78329.4,0.0,0.96827,2e-05,4.93762]
[1779017288570,51.97,78329.4,0.0,0.96827,2e-05,4.93762]
[1779017294950,51.97,78328.75,0.0,0.96826,2e-05,4.93935]
[1779017299670,51.97,78328.84,0.0,0.96826,2e-05,4.93917]
[1779017299810,51.97,78328.84,0.0,0.96826,2e-05,4.93917]
[1779017299986,51.97,78327.79,0.0,0.96824,2e-05,4.94179]
[1779017300621,51.97,78327.79,0.0,0.96824,2e-05,4.94179]
[1779017300813,51.97,78327.79,0.0,0.96824,2e-05,4.94179]
[1779017306029,51.97,78328.52,0.0,0.96825,2e-05,4.93994]
[1779017311066,51.97,78329.11,0.0,0.96828,2e-05,4.93584]
[1779017315040,51.97,78329.36,0.0,0.96829,2e-05,4.93523]
[1779017315063,51.97,78329.36,0.0,0.96829,2e-05,4.93523]
[1779017315141,51.97,78329.4,0.0,0.96829,2e-05,4.93513]
[1779017315828,51.97,78329.4,0.0,0.96829,2e-05,4.93513]
[1779017316062,51.97,78329.4,0.0,0.96829,2e-05,4.93513]
[1779017321136,51.97,78326.36,0.0,0.96823,2e-05,4.94269]
[1779017326171,51.97,78325.59,0.0,0.96821,2e-05,4.94457]
[1779017327275,51.97,78325.59,0.0,0.96821,2e-05,4.94457]
[1779017327310,51.97,78325.88,0.0,0.96822,2e-05,4.94384]
[1779017328185,51.97,78324.43,0.0,0.96819,2e-05,4.94744]
[1779017329302,51.97,78321.8,0.0,0.96814,2e-05,4.95397]
[1779017329314,51.97,78321.8,0.0,0.96814,2e-05,4.95397]
[1779017335234,51.97,78321.42,0.0,0.96813,2e-05,4.9548]
[1779017340269,51.97,78322.0,0.0,0.96814,2e-05,4.95329]
[1779017342827,51.97,78321.82,0.0,0.96814,2e-05,4.95372]
[1779017343060,51.97,78321.82,0.0,0.96814,2e-05,4.95372]
[1779017343290,51.97,78321.93,0.0,0.96814,2e-05,4.95343]
[1779017343635,51.97,78321.93,0.0,0.96814,2e-05,4.95343]
[1779017343810,51.97,78321.93,0.0,0.96814,2e-05,4.95343]
[1779017353360,51.97,78321.13,0.0,0.96813,2e-05,4.95534]
[1779017355813,51.97,78321.25,0.0,0.96813,2e-05,4.95504]
[1779017356060,51.97,78321.25,0.0,0.96813,2e-05,4.95504]
[1779017356088,51.97,78320.82,0.0,0.96812,2e-05,4.9561]
[1779017356843,51.97,78320.82,0.0,0.96812,2e-05,4.9561]
[1779017357068,51.97,78320.82,0.0,0.96812,2e-05,4.9561]
[1779017361473,51.97,78319.37,0.0,0.96809,2e-05,4.95968]
[1779017361566,51.97,78319.37,0.0,0.96809,2e-05,4.95968]
[1779017362009,51.97,78319.37,0.0,0.96809,2e-05,4.95968]
[1779017362063,51.97,78319.37,0.0,0.96809,2e-05,4.95968]
[1779017362074,51.97,78317.77,0.0,0.96806,2e-05,4.96364]
[1779017367458,51.97,78317.98,0.0,0.96807,2e-05,4.96302]
[1779017369898,51.97,78317.8,0.0,0.96806,2e-05,4.96346]
[1779017370064,51.97,78317.8,0.0,0.96806,2e-05,4.96346]
[1779017370113,51.97,78317.97,0.0,0.96807,2e-05,4.96299]
[1779017370746,51.97,78317.97,0.0,0.96807,2e-05,4.96299]
[1779017370812,51.97,78317.97,0.0,0.96807,2e-05,4.96299]
[1779017376533,51.97,78320.31,0.0,0.96813,2e-05,4.95443]
[1779017376562,51.97,78320.31,0.0,0.96813,2e-05,4.95443]
[1779017376741,51.97,78319.87,0.0,0.96812,2e-05,4.95552]
[1779017377499,51.97,78319.87,0.0,0.96812,2e-05,4.95552]
[1779017377561,51.97,78319.87,0.0,0.96812,2e-05,4.95552]
[1779017383571,51.97,78322.3,0.0,0.96817,2e-05,4.9494]
[1779017384392,51.97,78322.3,0.0,0.96817,2e-05,4.9494]
[1779017384564,51.97,78322.3,0.0,0.96817,2e-05,4.9494]
[1779017385159,51.97,78322.3,0.0,0.96817,2e-05,4.9494]
[1779017385313,51.97,78322.3,0.0,0.96817,2e-05,4.9494]
[1779017385162,51.97,78322.64,0.0,0.96818,2e-05,4.94854]
[1779017388877,51.97,78323.86,0.0,0.9682,2e-05,4.94551]
[1779017389065,51.97,78323.86,0.0,0.9682,2e-05,4.94551]
[1779017390493,51.97,78323.77,0.0,0.9682,2e-05,4.94573]
[1779017390560,51.97,78323.77,0.0,0.9682,2e-05,4.94573]
[1779017390620,51.97,78321.85,0.0,0.96816,2e-05,4.95051]
[1779017397669,51.97,78321.92,0.0,0.96816,2e-05,4.95026]
[1779017399762,51.97,78321.9,0.0,0.96816,2e-05,4.9503]
[1779017399815,51.97,78321.9,0.0,0.96816,2e-05,4.9503]
[1779017405726,51.97,78322.21,0.0,0.96817,2e-05,4.94943]
[1779017411768,51.97,78324.38,0.0,0.96821,2e-05,4.94395]
[1779017412384,51.97,78324.38,0.0,0.96821,2e-05,4.94395]
[1779017412566,51.97,78324.38,0.0,0.96821,2e-05,4.94395]
[1779017412775,51.97,78326.92,0.0,0.96826,2e-05,4.93764]
[1779017413561,51.97,78326.92,0.0,0.96826,2e-05,4.93764]
[1779017413812,51.97,78326.92,0.0,0.96826,2e-05,4.93764]
[1779017413837,51.97,78329.94,0.0,0.96832,2e-05,4.93015]
[1779017418316,51.97,78332.19,0.0,0.96837,2e-05,4.92464]
[1779017418565,51.97,78331.34,0.0,0.96835,2e-05,4.92678]
[1779017418818,51.97,78326.88,0.0,0.96826,2e-05,4.93787]
[1779017419761,51.97,78326.88,0.0,0.96826,2e-05,4.93787]
[1779017419814,51.97,78326.88,0.0,0.96826,2e-05,4.93787]
[1779017422846,51.97,78327.12,0.0,0.96827,2e-05,4.93725]
[1779017424322,51.97,78327.12,0.0,0.96827,2e-05,4.93725]
[1779017424561,51.97,78329.11,0.0,0.96831,2e-05,4.93232]
[1779017424860,51.97,78331.14,0.0,0.96835,2e-05,4.9273]
[1779017425734,51.97,78331.14,0.0,0.96835,2e-05,4.9273]
[1779017425811,51.97,78331.14,0.0,0.96835,2e-05,4.9273]
[1779017425867,51.97,78326.77,0.0,0.96826,2e-05,4.93816]
[1779017426874,51.97,78324.59,0.0,0.96822,2e-05,4.94359]
[1779017433312,51.97,78324.8,0.0,0.96822,2e-05,4.94306]
[1779017433568,51.97,78324.77,0.0,0.96823,2e-05,4.94051]
[1779017433669,51.97,78324.77,0.0,0.96823,2e-05,4.94051]
[1779017434608,51.97,78324.77,0.0,0.96823,2e-05,4.94051]
[1779017434813,51.97,78324.77,0.0,0.96823,2e-05,4.94051]
[1779017436946,51.97,78328.81,0.0,0.96831,2e-05,4.9305]
[1779017442988,51.97,78327.54,0.0,0.96829,2e-05,4.93376]
[1779017455073,51.97,78327.5,0.0,0.96829,2e-05,4.9341]
[1779017457857,51.97,78327.5,0.0,0.96829,2e-05,4.9341]
[1779017458060,51.97,78327.5,0.0,0.96829,2e-05,4.9341]
[1779017458161,51.97,78325.6,0.0,0.96825,2e-05,4.9389]
[1779017459519,51.97,78323.88,0.0,0.96821,2e-05,4.94317]
[1779017459563,51.97,78323.88,0.0,0.96821,2e-05,4.94317]
[1779017465143,51.97,78323.26,0.0,0.9682,2e-05,4.94473]
[1779017466676,51.97,78322.27,0.0,0.96818,2e-05,4.94718]
[1779017467157,51.97,78316.5,0.0,0.96807,2e-05,4.96154]
[1779017468164,51.97,78308.27,0.0,0.9679,2e-05,4.98207]
[1779017469062,51.97,78308.27,0.0,0.9679,2e-05,4.98207]
[1779017469246,51.97,78308.27,0.0,0.9679,2e-05,4.98207]
[1779017469311,51.97,78308.27,0.0,0.9679,2e-05,4.98207]
[1779017469401,51.97,78307.96,0.0,0.9679,2e-05,4.98274]
[1779017477227,51.97,78307.41,0.0,0.96789,2e-05,4.9836]
[1779017480252,51.97,78307.28,0.0,0.96789,2e-05,4.98381]
[1779017480311,51.97,78307.28,0.0,0.96789,2e-05,4.98381]
[1779017486296,51.96,78306.93,0.0,0.96788,2e-05,4.9843]
[1779017491331,51.96,78306.98,0.0,0.9679,2e-05,4.98129]
[1779017495359,51.96,78304.82,0.0,0.96786,2e-05,4.98653]
[1779017496366,51.96,78301.65,0.0,0.9678,2e-05,4.99441]
[1779017497068,51.96,78301.65,0.0,0.9678,2e-05,4.99441]
[1779017497373,51.96,78297.7,0.0,0.96772,2e-05,5.00425]
[1779017498113,51.96,78297.7,0.0,0.96772,2e-05,5.00425]
[1779017498316,51.96,78297.7,0.0,0.96772,2e-05,5.00425]
[1779017503415,51.96,78293.91,0.0,0.96765,2e-05,5.01325]
[1779017506350,51.96,78293.65,0.0,0.96764,2e-05,5.0137]
[1779017506571,51.96,78293.79,0.0,0.96765,2e-05,5.01325]
[1779017508450,51.96,78287.5,0.0,0.96752,2e-05,5.02887]
[1779017509457,51.96,78281.24,0.0,0.9674,2e-05,5.04451]
[1779017510624,51.96,78281.24,0.0,0.9674,2e-05,5.04451]
[1779017510815,51.96,78281.24,0.0,0.9674,2e-05,5.04451]
[1779017512671,51.96,78281.12,0.0,0.96739,2e-05,5.04466]
[1779017512809,51.96,78281.12,0.0,0.96739,2e-05,5.04466]
[1779017512909,51.96,78281.02,0.0,0.9674,2e-05,5.04461]
[1779017516740,51.96,78280.93,0.0,0.9674,2e-05,5.04438]
[1779017516814,51.96,78280.93,0.0,0.9674,2e-05,5.04438]
[1779017519535,51.95,78276.81,0.0,0.96732,2e-05,5.05417]
[1779017521345,51.95,78276.81,0.0,0.96732,2e-05,5.05417]
[1779017521412,51.95,78281.06,0.0,0.96741,2e-05,5.04312]
[1779017521562,51.95,78281.06,0.0,0.96741,2e-05,5.04312]
[1779017523891,51.95,78281.45,0.0,0.96742,2e-05,5.04199]
[1779017524058,51.95,78281.45,0.0,0.96742,2e-05,5.04199]
[1779017524159,51.95,78281.65,0.0,0.96742,2e-05,5.04133]
[1779017530612,51.95,78281.96,0.0,0.96744,2e-05,5.03952]
[1779017535059,51.95,78282.61,0.0,0.96745,2e-05,5.03744]
[1779017535312,51.95,78282.61,0.0,0.96745,2e-05,5.03744]
[1779017540682,51.94,78282.63,0.0,0.96746,2e-05,5.03637]
[1779017546724,51.94,78282.6,0.0,0.96747,2e-05,5.03559]
[1779017550555,51.94,78282.55,0.0,0.96747,2e-05,5.03529]
[1779017550812,51.94,78282.55,0.0,0.96747,2e-05,5.03529]
[1779017552699,51.94,78282.57,0.0,0.96749,2e-05,5.03231]
[1779017552811,51.94,78282.57,0.0,0.96749,2e-05,5.03231]
[1779017552912,51.94,78282.57,0.0,0.96749,2e-05,5.03217]
[1779017557739,51.94,78281.44,0.0,0.96747,2e-05,5.03448]
[1779017557810,51.94,78281.44,0.0,0.96747,2e-05,5.03448]
[1779017562836,51.93,78286.71,0.0,0.96758,2e-05,5.02041]
[1779017563575,51.93,78286.71,0.0,0.96758,2e-05,5.02041]
[1779017563810,51.93,78286.71,0.0,0.96758,2e-05,5.02041]
[1779017563843,51.93,78292.1,0.0,0.96769,2e-05,5.00676]
[1779017566378,51.93,78293.87,0.0,0.96773,2e-05,5.00223]
[1779017566413,51.93,78294.24,0.0,0.96774,2e-05,5.00114]
[1779017566563,51.93,78294.24,0.0,0.96774,2e-05,5.00114]
[1779017571899,51.93,78295.37,0.0,0.96776,2e-05,4.99793]
[1779017576724,51.93,78295.37,0.0,0.96776,2e-05,4.99793]
[1779017576811,51.93,78295.37,0.0,0.96776,2e-05,4.99793]
[1779017581190,51.93,78296.95,0.0,0.9678,2e-05,4.9934]
[1779017581308,51.93,78296.95,0.0,0.9678,2e-05,4.9934]
[1779017582981,51.93,78302.41,0.0,0.96791,2e-05,4.97955]
[1779017583664,51.93,78302.41,0.0,0.96791,2e-05,4.97955]
[1779017583815,51.93,78302.41,0.0,0.96791,2e-05,4.97955]
[1779017583988,51.93,78303.4,0.0,0.96793,2e-05,4.97703]
[1779017586582,51.93,78305.08,0.0,0.96796,2e-05,4.97276]
[1779017586809,51.93,78305.08,0.0,0.96796,2e-05,4.97276]
[1779017592044,51.93,78310.14,0.0,0.96807,2e-05,4.96007]
[1779017593430,51.93,78310.14,0.0,0.96807,2e-05,4.96007]
[1779017593568,51.93,78312.4,0.0,0.96811,2e-05,4.95445]
[1779017594280,51.93,78312.4,0.0,0.96811,2e-05,4.95445]
[1779017594310,51.93,78312.4,0.0,0.96811,2e-05,4.95445]
[1779017594411,51.93,78312.93,0.0,0.96812,2e-05,4.95314]
[1779017596072,51.93,78318.43,0.0,0.96823,2e-05,4.93947]
[1779017599597,51.93,78319.49,0.0,0.96825,2e-05,4.93694]
[1779017599809,51.93,78319.49,0.0,0.96825,2e-05,4.93694]
[1779017605136,51.93,78321.41,0.0,0.96829,2e-05,4.93238]
[1779017606085,51.93,78321.41,0.0,0.96829,2e-05,4.93238]
[1779017606311,51.93,78321.41,0.0,0.96829,2e-05,4.93238]
[1779017608098,51.93,78324.96,0.0,0.96836,2e-05,4.92365]
[1779017608311,51.93,78324.96,0.0,0.96836,2e-05,4.92365]
[1779017608412,51.93,78326.42,0.0,0.96838,2e-05,4.92012]
[1779017612290,51.93,78328.78,0.0,0.96845,2e-05,4.91178]
[1779017612309,51.93,78328.78,0.0,0.96845,2e-05,4.91178]
[1779017614199,51.93,78334.44,0.0,0.96856,2e-05,4.89798]
[1779017617038,51.93,78334.85,0.0,0.96856,2e-05,4.89714]
[1779017617060,51.93,78334.85,0.0,0.96856,2e-05,4.89714]
[1779017619007,51.93,78337.04,0.0,0.9686,2e-05,4.89192]
[1779017619062,51.93,78337.04,0.0,0.9686,2e-05,4.89192]
[1779017619234,51.93,78338.31,0.0,0.96863,2e-05,4.88887]
[1779017620045,51.93,78338.31,0.0,0.96863,2e-05,4.88887]
[1779017620265,51.93,78354.47,0.0,0.96894,2e-05,4.84921]
[1779017621254,51.93,78370.67,0.0,0.96926,2e-05,4.80969]
[1779017622261,51.94,78368.62,0.0,0.96922,2e-05,4.81487]
[1779017623268,51.93,78368.35,0.0,0.96921,2e-05,4.81531]
[1779017624026,51.93,78368.35,0.0,0.96921,2e-05,4.81531]
[1779017629311,51.93,78365.82,0.0,0.96918,2e-05,4.8199]
[1779017632332,51.93,78361.35,0.0,0.96909,2e-05,4.8301]
[1779017633724,51.93,78358.04,0.0,0.96903,2e-05,4.83794]
[1779017634346,51.93,78363.69,0.0,0.96914,2e-05,4.82385]
[1779017635868,51.92,78366.75,0.0,0.96921,2e-05,4.81613]
[1779017636061,51.92,78366.75,0.0,0.96921,2e-05,4.81613]
[1779017636360,51.92,78367.45,0.0,0.96922,2e-05,4.81443]
[1779017641395,51.92,78370.14,0.0,0.96928,2e-05,4.80654]
[1779017646431,51.92,78373.74,0.0,0.96936,2e-05,4.79674]
[1779017647438,51.92,78368.62,0.0,0.96926,2e-05,4.80902]
[1779017651466,51.91,78364.92,0.0,0.9692,2e-05,4.81714]
[1779017653480,51.91,78359.53,0.0,0.9691,2e-05,4.82985]
[1779017658515,51.91,78363.73,0.0,0.96918,2e-05,4.81928]
[1779017661536,51.91,78359.34,0.0,0.9691,2e-05,4.82976]
[1779017663550,51.91,78354.92,0.0,0.96901,2e-05,4.84102]
[1779017666571,51.91,78350.12,0.0,0.96891,2e-05,4.85337]
[1779017671606,51.92,78350.67,0.0,0.96893,2e-05,4.85029]
[1779017678655,51.92,78350.2,0.0,0.96891,2e-05,4.85271]
[1779017682683,51.92,78353.9,0.0,0.96898,2e-05,4.84437]
[1779017686712,51.93,78358.92,0.0,0.96907,2e-05,4.83286]
[1779017691746,51.93,78368.78,0.0,0.96926,2e-05,4.80892]
[1779017693760,51.92,78368.29,0.0,0.96925,2e-05,4.8097]
[1779017698796,51.93,78365.25,0.0,0.96919,2e-05,4.81787]
[1779017703831,51.93,78365.46,0.0,0.96918,2e-05,4.81855]
[1779017709873,51.93,78364.8,0.0,0.96916,2e-05,4.82157]
[1779017714908,51.94,78361.4,0.0,0.96908,2e-05,4.83098]
[1779017719949,51.94,78361.39,0.0,0.96907,2e-05,4.83208]
[1779017721958,51.94,78354.51,0.0,0.96894,2e-05,4.84934]
[1779017725986,51.95,78350.2,0.0,0.96885,2e-05,4.86062]
[1779017731021,51.95,78346.77,0.0,0.96879,2e-05,4.8672]
[1779017737063,51.95,78347.59,0.0,0.9688,2e-05,4.86608]
[1779017743105,51.95,78347.05,0.0,0.96878,2e-05,4.86833]
[1779017748140,51.96,78346.74,0.0,0.96877,2e-05,4.86986]
[1779017753176,51.96,78346.71,0.0,0.96876,2e-05,4.87069]
[1779017758211,51.96,78346.03,0.0,0.96875,2e-05,4.87313]
[1779017765260,51.96,78345.86,0.0,0.96873,2e-05,4.87459]
[1779017770295,51.97,78346.46,0.0,0.96874,2e-05,4.87384]
[1779017775330,51.97,78342.76,0.0,0.96866,2e-05,4.88365]
[1779017781372,51.97,78339.99,0.0,0.9686,2e-05,4.89123]
[1779017784637,51.97,78336.01,0.0,0.96852,2e-05,4.90147]
[1779017787417,51.97,78332.13,0.0,0.96844,2e-05,4.91122]
[1779017792454,51.97,78332.6,0.0,0.96847,2e-05,4.90772]
[1779017797489,51.97,78331.64,0.0,0.96844,2e-05,4.91039]
[1779017801124,51.97,78330.35,0.0,0.96842,2e-05,4.9137]
[1779017804064,51.97,78329.99,0.0,0.96841,2e-05,4.91469]
[1779017809366,51.98,78329.09,0.0,0.96839,2e-05,4.91705]
[1779017809567,51.98,78329.09,0.0,0.96839,2e-05,4.91705]
[1779017809577,51.98,78328.48,0.0,0.96838,2e-05,4.91858]
[1779017810010,51.98,78328.48,0.0,0.96838,2e-05,4.91858]
[1779017810059,51.98,78328.48,0.0,0.96838,2e-05,4.91858]
[1779017819648,51.98,78325.72,0.0,0.96832,2e-05,4.92551]
[1779017820655,51.98,78320.89,0.0,0.96823,2e-05,4.9375]
[1779017823206,51.98,78319.07,0.0,0.96819,2e-05,4.94197]
[1779017823315,51.98,78319.07,0.0,0.96819,2e-05,4.94197]
[1779017824102,51.98,78319.07,0.0,0.96819,2e-05,4.94197]
[1779017824310,51.98,78319.07,0.0,0.96819,2e-05,4.94197]
[1779017824343,51.98,78319.07,0.0,0.96819,2e-05,4.94195]
[1779017829719,51.97,78318.74,0.0,0.96819,2e-05,4.9426]
[1779017834141,51.97,78318.08,0.0,0.96817,2e-05,4.94415]
[1779017834310,51.97,78318.08,0.0,0.96817,2e-05,4.94415]
[1779017834754,51.97,78317.73,0.0,0.96817,2e-05,4.94499]
[1779017835517,51.97,78317.73,0.0,0.96817,2e-05,4.94499]
[1779017835558,51.97,78317.73,0.0,0.96817,2e-05,4.94499]
[1779017840796,51.97,78317.64,0.0,0.96817,2e-05,4.94507]
[1779017845831,51.97,78322.63,0.0,0.96827,2e-05,4.93258]
[1779017846838,51.97,78328.73,0.0,0.96839,2e-05,4.91745]
[1779017849600,51.97,78330.31,0.0,0.96842,2e-05,4.91357]
[1779017849814,51.97,78330.31,0.0,0.96842,2e-05,4.91357]
[1779017849701,51.97,78330.13,0.0,0.96841,2e-05,4.91408]
[1779017850340,51.97,78330.13,0.0,0.96841,2e-05,4.91408]
[1779017850561,51.97,78330.13,0.0,0.96841,2e-05,4.91408]
[1779017855901,51.98,78333.11,0.0,0.96849,2e-05,4.9044]
[1779017859670,51.98,78333.46,0.0,0.96849,2e-05,4.90365]
[1779017859810,51.98,78333.46,0.0,0.96849,2e-05,4.90365]
[1779017865971,51.98,78334.76,0.0,0.96851,2e-05,4.90097]
[1779017871006,51.98,78334.73,0.0,0.96851,2e-05,4.90141]
[1779017876041,51.98,78336.47,0.0,0.96854,2e-05,4.89749]
[1779017880069,51.98,78343.35,0.0,0.96867,2e-05,4.88085]
[1779017882841,51.98,78344.99,0.0,0.96871,2e-05,4.87693]
[1779017883066,51.98,78344.99,0.0,0.96871,2e-05,4.87693]
[1779017883090,51.98,78344.82,0.0,0.9687,2e-05,4.87759]
[1779017885104,51.98,78338.22,0.0,0.96857,2e-05,4.89409]
[1779017887168,51.98,78338.15,0.0,0.96857,2e-05,4.89436]
[1779017887311,51.98,78338.15,0.0,0.96857,2e-05,4.89436]
[1779017893160,51.98,78337.12,0.0,0.96854,2e-05,4.89755]
[1779017895575,51.99,78335.01,0.0,0.9685,2e-05,4.90285]
[1779017895813,51.99,78335.01,0.0,0.9685,2e-05,4.90285]
[1779017895832,51.99,78336.91,0.0,0.96854,2e-05,4.89831]
[1779017896144,51.99,78336.91,0.0,0.96854,2e-05,4.89831]
[1779017896312,51.99,78336.91,0.0,0.96854,2e-05,4.89831]
[1779017902223,51.99,78333.49,0.0,0.96847,2e-05,4.90715]
[1779017907837,51.99,78331.79,0.0,0.96843,2e-05,4.91161]
[1779017908064,51.99,78331.62,0.0,0.96843,2e-05,4.91208]
[1779017908413,51.99,78331.62,0.0,0.96843,2e-05,4.91208]
[1779017908567,51.99,78331.62,0.0,0.96843,2e-05,4.91208]
[1779017908668,51.99,78331.15,0.0,0.96842,2e-05,4.91336]
[1779017914307,51.99,78331.13,0.0,0.96843,2e-05,4.91109]
[1779017917637,51.99,78331.05,0.0,0.96843,2e-05,4.91142]
[1779017917811,51.99,78331.05,0.0,0.96843,2e-05,4.91142]
[1779017917890,51.99,78331.27,0.0,0.96843,2e-05,4.911]
[1779017918169,51.99,78331.27,0.0,0.96843,2e-05,4.911]
[1779017918314,51.99,78331.27,0.0,0.96843,2e-05,4.911]
[1779017924633,51.99,78330.43,0.0,0.96841,2e-05,4.91333]
[1779017929818,51.99,78329.31,0.0,0.96839,2e-05,4.91649]
[1779017929821,51.99,78329.37,0.0,0.96839,2e-05,4.91647]
[1779017930067,51.99,78329.37,0.0,0.96839,2e-05,4.91647]
[1779017930455,51.99,78329.37,0.0,0.96839,2e-05,4.91647]
[1779017930561,51.99,78329.37,0.0,0.96839,2e-05,4.91647]
[1779017936461,51.99,78336.29,0.0,0.96852,2e-05,4.89975]
[1779017937327,51.99,78336.29,0.0,0.96852,2e-05,4.89975]
[1779017937568,51.99,78336.29,0.0,0.96852,2e-05,4.89975]
[1779017937875,51.99,78336.29,0.0,0.96852,2e-05,4.89975]
[1779017937911,51.99,78335.83,0.0,0.96851,2e-05,4.90108]
[1779017938062,51.99,78335.83,0.0,0.96851,2e-05,4.90108]
[1779017943510,52.0,78335.05,0.0,0.96849,2e-05,4.90345]
[1779017948545,52.0,78335.06,0.0,0.96849,2e-05,4.90387]
[1779017948955,52.0,78335.06,0.0,0.96849,2e-05,4.90387]
[1779017949059,52.0,78335.06,0.0,0.96849,2e-05,4.90387]
[1779017949552,52.0,78335.31,0.0,0.96849,2e-05,4.90334]
[1779017952261,52.0,78335.91,0.0,0.9685,2e-05,4.90203]
[1779017952313,52.0,78335.91,0.0,0.9685,2e-05,4.90203]
[1779017956500,52.0,78339.32,0.0,0.96857,2e-05,4.89398]
[1779017956566,52.0,78339.32,0.0,0.96857,2e-05,4.89398]
[1779017957395,52.0,78339.5,0.0,0.96857,2e-05,4.89373]
[1779017957568,52.0,78339.5,0.0,0.96857,2e-05,4.89373]
[1779017957608,52.0,78337.95,0.0,0.96854,2e-05,4.89756]
[1779017962643,52.0,78338.18,0.0,0.96854,2e-05,4.89747]
[1779017968689,52.0,78337.86,0.0,0.96853,2e-05,4.89891]
[1779017973724,52.0,78337.82,0.0,0.96854,2e-05,4.89685]
[1779017978759,52.01,78336.34,0.0,0.96851,2e-05,4.90096]
[1779017983548,52.01,78336.42,0.0,0.9685,2e-05,4.9011]
[1779017983563,52.01,78336.42,0.0,0.9685,2e-05,4.9011]
[1779017989836,52.01,78336.23,0.0,0.9685,2e-05,4.90215]
[1779017994021,52.01,78335.32,0.0,0.96848,2e-05,4.90473]
[1779017994061,52.01,78335.32,0.0,0.96848,2e-05,4.90473]
[1779017994635,52.01,78335.32,0.0,0.96848,2e-05,4.90473]
[1779017994814,52.01,78335.32,0.0,0.96848,2e-05,4.90473]
[1779017994871,52.01,78335.34,0.0,0.96848,2e-05,4.90476]
[1779017999906,52.01,78334.59,0.0,0.96846,2e-05,4.90701]
[1779018000913,52.01,78338.98,0.0,0.96854,2e-05,4.89624]
[1779018001920,52.01,78343.84,0.0,0.96864,2e-05,4.88435]
[1779018003083,52.01,78345.84,0.0,0.96868,2e-05,4.87954]
[1779018003310,52.01,78345.84,0.0,0.96868,2e-05,4.87954]
[1779018003882,52.01,78345.84,0.0,0.96868,2e-05,4.87954]
[1779018003939,52.01,78346.48,0.0,0.96869,2e-05,4.87808]
[1779018004062,52.01,78346.48,0.0,0.96869,2e-05,4.87808]
[1779018006959,52.01,78351.0,0.0,0.96877,2e-05,4.86733]
[1779018007584,52.01,78351.0,0.0,0.96877,2e-05,4.86733]
[1779018007810,52.01,78351.0,0.0,0.96877,2e-05,4.86733]
[1779018013003,52.02,78353.82,0.0,0.96882,2e-05,4.86123]
[1779018014715,52.02,78353.82,0.0,0.96882,2e-05,4.86123]
[1779018014812,52.02,78353.82,0.0,0.96882,2e-05,4.86123]
[1779018014931,52.02,78355.08,0.0,0.96885,2e-05,4.85843]
[1779018015623,52.02,78355.08,0.0,0.96885,2e-05,4.85843]
[1779018015812,52.02,78355.08,0.0,0.96885,2e-05,4.85843]
[1779018020052,52.02,78359.18,0.0,0.96892,2e-05,4.84919]
[1779018022066,52.02,78365.77,0.0,0.96904,2e-05,4.83341]
[1779018023276,52.02,78365.77,0.0,0.96904,2e-05,4.83341]
[1779018023311,52.02,78365.77,0.0,0.96904,2e-05,4.83341]
[1779018023377,52.02,78371.72,0.0,0.96916,2e-05,4.81908]
[1779018024107,52.02,78371.72,0.0,0.96916,2e-05,4.81908]
[1779018024312,52.02,78371.72,0.0,0.96916,2e-05,4.81908]
[1779018030122,52.03,78369.57,0.0,0.9691,2e-05,4.82593]
[1779018032383,52.03,78369.96,0.0,0.96913,2e-05,4.8226]
[1779018032567,52.03,78369.96,0.0,0.96913,2e-05,4.8226]
[1779018032668,52.03,78369.88,0.0,0.96912,2e-05,4.82302]
[1779018033257,52.03,78369.88,0.0,0.96912,2e-05,4.82302]
[1779018033314,52.03,78369.88,0.0,0.96912,2e-05,4.82302]
[1779018039185,52.03,78370.5,0.0,0.96912,2e-05,4.8231]
[1779018040298,52.03,78370.5,0.0,0.96912,2e-05,4.8231]
[1779018040313,52.03,78370.5,0.0,0.96912,2e-05,4.8231]
[1779018046234,52.04,78369.51,0.0,0.96909,2e-05,4.82714]
[1779018047270,52.04,78369.51,0.0,0.96909,2e-05,4.82714]
[1779018047311,52.04,78369.51,0.0,0.96909,2e-05,4.82714]
[1779018047371,52.04,78370.15,0.0,0.9691,2e-05,4.8258]
[1779018048652,52.04,78370.15,0.0,0.9691,2e-05,4.8258]
[1779018048817,52.04,78370.15,0.0,0.9691,2e-05,4.8258]
[1779018053692,52.04,78368.65,0.0,0.96906,2e-05,4.83062]
[1779018053818,52.04,78368.65,0.0,0.96906,2e-05,4.83062]
[1779018053914,52.04,78368.5,0.0,0.96906,2e-05,4.83144]
[1779018054168,52.04,78368.5,0.0,0.96906,2e-05,4.83144]
[1779018054313,52.04,78368.5,0.0,0.96906,2e-05,4.83144]
[1779018056304,52.05,78374.01,0.0,0.96916,2e-05,4.81845]
[1779018057775,52.05,78374.01,0.0,0.96916,2e-05,4.81845]
[1779018057810,52.05,78374.01,0.0,0.96916,2e-05,4.81845]
[1779018057876,52.05,78375.37,0.0,0.96918,2e-05,4.81564]
[1779018058827,52.05,78375.37,0.0,0.96918,2e-05,4.81564]
[1779018058909,52.05,78369.52,0.0,0.96907,2e-05,4.83014]
[1779018059062,52.05,78369.52,0.0,0.96907,2e-05,4.83014]
[1779018066374,52.05,78371.43,0.0,0.96909,2e-05,4.82708]
[1779018074430,52.06,78371.24,0.0,0.96907,2e-05,4.82942]
[1779018077236,52.06,78371.23,0.0,0.96907,2e-05,4.82991]
[1779018077318,52.06,78371.23,0.0,0.96907,2e-05,4.82991]
[1779018077451,52.06,78371.25,0.0,0.96907,2e-05,4.8301]
[1779018078523,52.06,78371.25,0.0,0.96907,2e-05,4.8301]
[1779018078575,52.06,78371.25,0.0,0.96907,2e-05,4.8301]
[1779018084500,52.07,78371.77,0.0,0.96907,2e-05,4.83045]
[1779018089552,52.07,78373.18,0.0,0.96909,2e-05,4.82795]
[1779018089564,52.07,78373.18,0.0,0.96909,2e-05,4.82795]
[1779018089653,52.07,78373.18,0.0,0.96908,2e-05,4.82818]
[1779018090919,52.07,78373.18,0.0,0.96908,2e-05,4.82818]
[1779018091063,52.07,78373.18,0.0,0.96908,2e-05,4.82818]
[1779018096588,52.08,78374.5,0.0,0.96911,2e-05,4.82405]
[1779018102630,52.08,78374.5,0.0,0.9691,2e-05,4.82549]
[1779018103701,52.08,78374.5,0.0,0.9691,2e-05,4.82549]
[1779018103811,52.08,78374.5,0.0,0.9691,2e-05,4.82549]
[1779018103910,52.08,78374.5,0.0,0.9691,2e-05,4.82596]
[1779018104945,52.08,78374.5,0.0,0.9691,2e-05,4.82596]
[1779018105065,52.08,78374.5,0.0,0.9691,2e-05,4.82596]
[1779018108672,52.08,78378.29,0.0,0.96916,2e-05,4.81766]
[1779018110325,52.08,78379.94,0.0,0.96919,2e-05,4.81388]
[1779018110583,52.08,78379.94,0.0,0.96919,2e-05,4.81388]
[1779018110998,52.08,78379.94,0.0,0.96919,2e-05,4.81388]
[1779018111058,52.08,78379.94,0.0,0.96919,2e-05,4.81388]
[1779018111097,52.09,78380.57,0.0,0.9692,2e-05,4.81285]
[1779018116655,52.09,78382.6,0.0,0.96923,2e-05,4.80894]
[1779018116811,52.09,78382.6,0.0,0.96923,2e-05,4.80894]
[1779018122770,52.1,78382.27,0.0,0.96921,2e-05,4.81153]
[1779018126798,52.1,78389.53,0.0,0.96934,2e-05,4.79488]
[1779018127231,52.1,78389.53,0.0,0.96934,2e-05,4.79488]
[1779018127309,52.1,78389.53,0.0,0.96934,2e-05,4.79488]
[1779018127805,52.1,78390.91,0.0,0.96937,2e-05,4.79179]
[1779018128776,52.1,78390.91,0.0,0.96937,2e-05,4.79179]
[1779018128812,52.1,78390.91,0.0,0.96937,2e-05,4.79179]
[1779018133847,52.1,78392.89,0.0,0.9694,2e-05,4.78803]
[1779018138882,52.11,78387.13,0.0,0.96928,2e-05,4.80343]
[1779018139899,52.11,78387.13,0.0,0.96928,2e-05,4.80343]
[1779018140060,52.11,78387.13,0.0,0.96928,2e-05,4.80343]
[1779018140000,52.11,78384.58,0.0,0.96923,2e-05,4.80988]
[1779018140896,52.11,78383.23,0.0,0.9692,2e-05,4.81341]
[1779018141347,52.11,78383.23,0.0,0.9692,2e-05,4.81341]
[1779018141575,52.11,78383.23,0.0,0.9692,2e-05,4.81341]
[1779018146940,52.11,78382.29,0.0,0.96917,2e-05,4.81709]
[1779018148375,52.11,78382.15,0.0,0.96916,2e-05,4.81766]
[1779018148571,52.11,78382.15,0.0,0.96916,2e-05,4.81766]
[1779018150061,52.11,78382.15,0.0,0.96916,2e-05,4.81766]
[1779018150099,52.11,78382.15,0.0,0.96916,2e-05,4.81766]
[1779018149964,52.12,78382.08,0.0,0.96916,2e-05,4.81828]
[1779018150313,52.12,78382.08,0.0,0.96916,2e-05,4.81828]
[1779018153996,52.12,78379.66,0.0,0.96912,2e-05,4.82248]
[1779018154976,52.12,78379.66,0.0,0.96912,2e-05,4.82248]
[1779018155062,52.12,78379.66,0.0,0.96912,2e-05,4.82248]
[1779018155131,52.12,78380.58,0.0,0.96914,2e-05,4.82046]
[1779018155681,52.12,78380.58,0.0,0.96914,2e-05,4.82046]
[1779018155812,52.12,78380.58,0.0,0.96914,2e-05,4.82046]
[1779018161045,52.12,78381.23,0.0,0.96914,2e-05,4.82019]
[1779018163936,52.12,78382.08,0.0,0.96915,2e-05,4.81856]
[1779018164060,52.12,78382.08,0.0,0.96915,2e-05,4.81856]
[1779018164066,52.13,78382.18,0.0,0.96915,2e-05,4.81854]
[1779018165630,52.13,78382.18,0.0,0.96915,2e-05,4.81854]
[1779018165810,52.13,78382.18,0.0,0.96915,2e-05,4.81854]
[1779018169101,52.13,78385.78,0.0,0.96921,2e-05,4.81091]
[1779018170108,52.13,78387.53,0.0,0.96925,2e-05,4.80689]
[1779018170766,52.13,78387.53,0.0,0.96925,2e-05,4.80689]
[1779018170813,52.13,78387.53,0.0,0.96925,2e-05,4.80689]
[1779018175143,52.13,78384.68,0.0,0.96918,2e-05,4.81498]
[1779018176060,52.13,78384.68,0.0,0.96918,2e-05,4.81498]
[1779018176150,52.13,78383.2,0.0,0.96915,2e-05,4.81881]
[1779018177870,52.13,78383.2,0.0,0.96915,2e-05,4.81881]
[1779018178060,52.13,78383.2,0.0,0.96915,2e-05,4.81881]
[1779018180060,52.14,78382.45,0.0,0.96913,2e-05,4.82107]
[1779018180178,52.14,78381.81,0.0,0.96912,2e-05,4.82305]
[1779018182783,52.14,78380.62,0.0,0.96909,2e-05,4.82615]
[1779018182812,52.14,78380.62,0.0,0.96909,2e-05,4.82615]
[1779018188234,52.14,78378.17,0.0,0.96904,2e-05,4.8335]
[1779018193269,52.14,78377.81,0.0,0.96902,2e-05,4.83531]
[1779018198304,52.15,78377.99,0.0,0.96902,2e-05,4.83575]
[1779018203339,52.15,78377.47,0.0,0.969,2e-05,4.83787]
[1779018205453,52.15,78377.13,0.0,0.96899,2e-05,4.83887]
[1779018205560,52.15,78377.13,0.0,0.96899,2e-05,4.83887]
[1779018207592,52.15,78377.13,0.0,0.96899,2e-05,4.83903]
[1779018207810,52.15,78377.13,0.0,0.96899,2e-05,4.83903]
[1779018207911,52.15,78377.13,0.0,0.96899,2e-05,4.83951]
[1779018213409,52.16,78377.9,0.0,0.96901,2e-05,4.83583]
[1779018218445,52.16,78377.7,0.0,0.969,2e-05,4.83711]
[1779018223480,52.16,78380.03,0.0,0.96904,2e-05,4.8322]
[1779018226166,52.16,78380.36,0.0,0.96905,2e-05,4.83156]
[1779018226312,52.16,78380.35,0.0,0.96905,2e-05,4.83175]
[1779018230240,52.16,78383.54,0.0,0.9691,2e-05,4.82462]
[1779018230314,52.16,78383.54,0.0,0.9691,2e-05,4.82462]
[1779018230529,52.16,78383.73,0.0,0.9691,2e-05,4.82433]
[1779018231923,52.16,78383.73,0.0,0.9691,2e-05,4.82433]
[1779018232062,52.16,78383.73,0.0,0.9691,2e-05,4.82433]
[1779018233550,52.17,78390.49,0.0,0.96923,2e-05,4.80842]
[1779018242619,52.17,78388.93,0.0,0.96919,2e-05,4.81391]
[1779018243427,52.17,78388.93,0.0,0.96919,2e-05,4.81391]
[1779018243564,52.17,78388.93,0.0,0.96919,2e-05,4.81391]
[1779018244443,52.17,78388.93,0.0,0.96919,2e-05,4.81409]
[1779018244565,52.17,78388.93,0.0,0.96919,2e-05,4.81409]
[1779018244608,52.17,78388.93,0.0,0.96918,2e-05,4.81428]
[1779018245641,52.17,78393.06,0.0,0.96926,2e-05,4.80443]
[1779018247654,52.17,78398.09,0.0,0.96936,2e-05,4.79266]
[1779018249010,52.17,78398.09,0.0,0.96936,2e-05,4.79266]
[1779018249059,52.17,78398.09,0.0,0.96936,2e-05,4.79266]
[1779018252689,52.18,78404.0,0.0,0.96946,2e-05,4.77955]
[1779018253908,52.18,78404.0,0.0,0.96946,2e-05,4.77955]
[1779018254062,52.18,78404.0,0.0,0.96946,2e-05,4.77955]
[1779018256595,52.18,78408.35,0.0,0.96954,2e-05,4.76982]
[1779018256808,52.18,78408.35,0.0,0.96954,2e-05,4.76982]
[1779018256909,52.18,78408.35,0.0,0.96954,2e-05,4.77009]
[1779018257724,52.18,78398.89,0.0,0.96935,2e-05,4.79324]
[1779018258905,52.18,78398.89,0.0,0.96935,2e-05,4.79324]
[1779018259059,52.18,78398.89,0.0,0.96935,2e-05,4.79324]
[1779018259160,52.18,78393.11,0.0,0.96924,2e-05,4.80769]
[1779018261752,52.18,78389.0,0.0,0.96916,2e-05,4.81808]
[1779018262508,52.18,78389.0,0.0,0.96916,2e-05,4.81808]
[1779018262564,52.18,78389.0,0.0,0.96916,2e-05,4.81808]
[1779018262801,52.18,78389.0,0.0,0.96916,2e-05,4.81808]
[1779018262815,52.18,78389.0,0.0,0.96916,2e-05,4.81808]
[1779018262851,52.19,78387.9,0.0,0.96913,2e-05,4.82094]
[1779018264846,52.19,78386.85,0.0,0.96911,2e-05,4.82368]
[1779018265062,52.19,78386.85,0.0,0.96911,2e-05,4.82368]
[1779018270816,52.19,78384.14,0.0,0.96905,2e-05,4.83149]
[1779018272594,52.19,78386.28,0.0,0.9691,2e-05,4.82386]
[1779018272810,52.19,78386.28,0.0,0.9691,2e-05,4.82386]
[1779018274578,52.19,78387.08,0.0,0.96912,2e-05,4.82229]
[1779018274810,52.19,78387.08,0.0,0.96912,2e-05,4.82229]
[1779018274844,52.19,78387.24,0.0,0.96912,2e-05,4.8221]
[1779018279879,52.2,78389.11,0.0,0.96915,2e-05,4.81856]
[1779018282912,52.2,78389.64,0.0,0.96915,2e-05,4.8177]
[1779018283059,52.2,78389.64,0.0,0.96915,2e-05,4.8177]
[1779018285921,52.2,78385.76,0.0,0.96907,2e-05,4.82799]
[1779018286951,52.2,78385.76,0.0,0.96907,2e-05,4.82799]
[1779018287072,52.2,78385.76,0.0,0.96907,2e-05,4.82799]
[1779018287173,52.2,78385.4,0.0,0.96906,2e-05,4.82928]
[1779018288005,52.2,78385.4,0.0,0.96906,2e-05,4.82928]
[1779018288057,52.2,78385.4,0.0,0.96906,2e-05,4.82928]
[1779018294095,52.2,78384.33,0.0,0.96903,2e-05,4.83287]
[1779018294309,52.21,78383.67,0.0,0.96902,2e-05,4.83488]
[1779018294800,52.21,78383.67,0.0,0.96902,2e-05,4.83488]
[1779018294818,52.21,78383.67,0.0,0.96902,2e-05,4.83488]
[1779018294985,52.21,78382.7,0.0,0.969,2e-05,4.83724]
[1779018301027,52.21,78383.24,0.0,0.969,2e-05,4.83728]
[1779018306062,52.21,78383.44,0.0,0.969,2e-05,4.83778]
[1779018311103,52.22,78384.03,0.0,0.969,2e-05,4.83734]
[1779018312291,52.22,78385.28,0.0,0.96902,2e-05,4.83449]
[1779018312313,52.22,78385.28,0.0,0.96902,2e-05,4.83449]
[1779018313117,52.22,78389.31,0.0,0.9691,2e-05,4.82489]
[1779018317145,52.22,78393.67,0.0,0.96918,2e-05,4.81522]
[1779018319159,52.22,78397.93,0.0,0.96925,2e-05,4.80536]
[1779018319720,52.22,78397.93,0.0,0.96925,2e-05,4.80536]
[1779018319810,52.22,78397.93,0.0,0.96925,2e-05,4.80536]
[1779018320166,52.22,78399.12,0.0,0.96927,2e-05,4.80273]
[1779018325201,52.23,78401.27,0.0,0.96931,2e-05,4.79879]
[1779018326062,52.23,78401.27,0.0,0.96931,2e-05,4.79879]
[1779018329229,52.23,78406.97,0.0,0.96941,2e-05,4.78603]
[1779018329413,52.23,78406.97,0.0,0.96941,2e-05,4.78603]
[1779018329573,52.23,78406.97,0.0,0.96941,2e-05,4.78603]
[1779018330236,52.23,78409.66,0.0,0.96946,2e-05,4.7798]
[1779018335271,52.24,78410.97,0.0,0.96949,2e-05,4.77548]
[1779018340306,52.24,78412.62,0.0,0.96951,2e-05,4.77293]
[1779018342364,52.24,78412.61,0.0,0.9695,2e-05,4.77324]
[1779018342809,52.24,78412.61,0.0,0.9695,2e-05,4.77324]
[1779018346853,52.24,78415.9,0.0,0.96956,2e-05,4.76648]
[1779018347062,52.24,78415.9,0.0,0.96956,2e-05,4.76648]
[1779018347134,52.25,78418.42,0.0,0.9696,2e-05,4.76102]
[1779018348362,52.25,78424.1,0.0,0.96971,2e-05,4.74767]
[1779018349369,52.25,78428.09,0.0,0.96978,2e-05,4.73842]
[1779018351383,52.25,78433.69,0.0,0.96988,2e-05,4.7257]
[1779018356418,52.26,78434.57,0.0,0.96988,2e-05,4.72541]
[1779018359162,52.26,78434.36,0.0,0.96988,2e-05,4.72628]
[1779018359439,52.26,78428.38,0.0,0.96976,2e-05,4.74132]
[1779018362460,52.26,78423.61,0.0,0.96966,2e-05,4.75375]
[1779018364446,52.26,78421.69,0.0,0.96962,2e-05,4.75868]
[1779018364560,52.26,78421.69,0.0,0.96962,2e-05,4.75868]
[1779018364654,52.27,78421.45,0.0,0.96961,2e-05,4.75956]
[1779018370516,52.27,78418.05,0.0,0.96954,2e-05,4.76952]
[1779018375551,52.28,78418.4,0.0,0.96953,2e-05,4.7701]
[1779018379974,52.28,78418.04,0.0,0.96952,2e-05,4.77183]
[1779018382063,52.28,78416.03,0.0,0.96947,2e-05,4.77723]
[1779018388012,52.28,78411.76,0.0,0.96938,2e-05,4.78915]
[1779018388060,52.28,78411.76,0.0,0.96938,2e-05,4.78915]
[1779018388113,52.29,78411.76,0.0,0.96938,2e-05,4.78968]
[1779018389649,52.29,78415.69,0.0,0.96945,2e-05,4.78046]
[1779018391263,52.29,78415.69,0.0,0.96945,2e-05,4.78046]
[1779018391310,52.29,78415.69,0.0,0.96945,2e-05,4.78046]
[1779018396698,52.29,78415.2,0.0,0.96944,2e-05,4.78103]
[1779018400820,52.3,78415.69,0.0,0.96945,2e-05,4.7804]
[1779018401063,52.3,78415.69,0.0,0.96945,2e-05,4.7804]
[1779018401188,52.3,78415.69,0.0,0.96945,2e-05,4.7804]
[1779018401311,52.3,78415.69,0.0,0.96945,2e-05,4.7804]
[1779018401347,52.3,78415.69,0.0,0.96944,2e-05,4.78123]
[1779018406768,52.3,78416.21,0.0,0.96944,2e-05,4.78134]
[1779018411803,52.31,78414.94,0.0,0.9694,2e-05,4.78575]
[1779018416849,52.31,78411.86,0.0,0.96934,2e-05,4.79421]
[1779018417063,52.31,78411.86,0.0,0.96934,2e-05,4.79421]
[1779018417155,52.31,78412.11,0.0,0.96934,2e-05,4.79409]
[1779018417790,52.31,78412.11,0.0,0.96934,2e-05,4.79409]
[1779018417817,52.31,78412.11,0.0,0.96934,2e-05,4.79409]
[1779018422882,52.32,78412.15,0.0,0.96933,2e-05,4.79522]
[1779018427915,52.32,78412.07,0.0,0.96932,2e-05,4.79662]
[1779018433812,52.32,78411.69,0.0,0.96931,2e-05,4.79826]
[1779018434063,52.32,78411.69,0.0,0.96931,2e-05,4.79826]
[1779018434152,52.32,78411.9,0.0,0.9693,2e-05,4.7987]
[1779018435044,52.32,78411.9,0.0,0.9693,2e-05,4.7987]
[1779018435059,52.32,78411.9,0.0,0.9693,2e-05,4.7987]
[1779018441008,52.33,78411.85,0.0,0.96929,2e-05,4.80024]
[1779018446043,52.33,78412.04,0.0,0.96929,2e-05,4.80094]
[1779018452085,52.34,78411.83,0.0,0.96929,2e-05,4.80025]
[1779018457120,52.34,78412.83,0.0,0.9693,2e-05,4.79899]
[1779018459317,52.34,78414.22,0.0,0.96932,2e-05,4.79586]
[1779018459418,52.34,78414.29,0.0,0.96932,2e-05,4.79617]
[1779018459573,52.34,78414.29,0.0,0.96932,2e-05,4.79617]
[1779018460375,52.34,78414.29,0.0,0.96932,2e-05,4.79617]
[1779018460562,52.34,78414.29,0.0,0.96932,2e-05,4.79641]
[1779018464169,52.35,78408.65,0.0,0.9692,2e-05,4.81077]
[1779018465176,52.35,78392.55,0.0,0.96887,2e-05,4.85222]
[1779018467190,52.35,78390.49,0.0,0.96883,2e-05,4.85752]
[1779018468433,52.35,78390.49,0.0,0.96883,2e-05,4.85752]
[1779018468575,52.36,78389.74,0.0,0.96882,2e-05,4.85949]
[1779018469204,52.36,78388.7,0.0,0.9688,2e-05,4.86215]
[1779018469983,52.36,78388.7,0.0,0.9688,2e-05,4.86215]
[1779018470064,52.36,78388.7,0.0,0.9688,2e-05,4.86215]
[1779018475246,52.36,78387.38,0.0,0.96876,2e-05,4.86613]
[1779018480281,52.36,78387.52,0.0,0.96876,2e-05,4.86642]
[1779018483761,52.36,78387.52,0.0,0.96876,2e-05,4.86642]
[1779018483814,52.36,78387.52,0.0,0.96876,2e-05,4.86642]
[1779018484313,52.36,78387.12,0.0,0.96875,2e-05,4.8679]
[1779018484554,52.36,78387.12,0.0,0.96875,2e-05,4.8679]
[1779018484576,52.36,78387.12,0.0,0.96875,2e-05,4.8679]
[1779018490354,52.36,78387.35,0.0,0.96875,2e-05,4.8681]
[1779018495354,52.37,78386.71,0.0,0.96873,2e-05,4.87017]
[1779018499417,52.37,78382.9,0.0,0.96865,2e-05,4.88009]
[1779018500126,52.37,78382.9,0.0,0.96865,2e-05,4.88009]
[1779018500313,52.37,78382.9,0.0,0.96865,2e-05,4.88009]
[1779018500424,52.37,78381.51,0.0,0.96863,2e-05,4.88361]
[1779018501481,52.37,78381.33,0.0,0.96862,2e-05,4.88415]
[1779018501563,52.37,78381.33,0.0,0.96862,2e-05,4.88415]
[1779018507473,52.37,78380.95,0.0,0.96861,2e-05,4.88565]
[1779018511501,52.37,78371.69,0.0,0.96844,2e-05,4.90608]
[1779018513433,52.37,78371.69,0.0,0.96844,2e-05,4.90608]
[1779018513485,52.37,78367.86,0.0,0.96837,2e-05,4.91558]
[1779018513568,52.37,78367.86,0.0,0.96837,2e-05,4.91558]
[1779018513620,52.37,78365.1,0.0,0.96831,2e-05,4.92237]
[1779018515351,52.37,78365.1,0.0,0.96831,2e-05,4.92237]
[1779018515575,52.37,78362.05,0.0,0.96825,2e-05,4.92992]
[1779018522179,52.37,78361.03,0.0,0.96823,2e-05,4.93251]
[1779018522312,52.37,78361.03,0.0,0.96823,2e-05,4.93251]
[1779018522363,52.37,78360.96,0.0,0.96823,2e-05,4.93272]
[1779018522928,52.37,78360.96,0.0,0.96823,2e-05,4.93272]
[1779018523059,52.37,78360.96,0.0,0.96823,2e-05,4.93272]
[1779018528620,52.37,78362.58,0.0,0.96826,2e-05,4.92888]
[1779018529627,52.37,78358.89,0.0,0.96819,2e-05,4.93801]
[1779018531696,52.37,78358.26,0.0,0.96817,2e-05,4.93958]
[1779018531810,52.37,78358.26,0.0,0.96817,2e-05,4.93958]
[1779018531911,52.37,78357.61,0.0,0.96816,2e-05,4.9412]
[1779018532753,52.37,78357.61,0.0,0.96816,2e-05,4.9412]
[1779018532815,52.37,78357.61,0.0,0.96816,2e-05,4.9412]
[1779018538691,52.37,78362.46,0.0,0.96826,2e-05,4.92934]
[1779018539775,52.37,78362.46,0.0,0.96826,2e-05,4.92934]
[1779018539811,52.37,78362.46,0.0,0.96826,2e-05,4.92934]
[1779018539877,52.37,78365.65,0.0,0.96832,2e-05,4.92152]
[1779018541251,52.37,78365.65,0.0,0.96832,2e-05,4.92152]
[1779018541310,52.37,78365.65,0.0,0.96832,2e-05,4.92152]
[1779018546897,52.37,78368.54,0.0,0.96837,2e-05,4.91472]
[1779018547060,52.37,78368.54,0.0,0.96837,2e-05,4.91472]
[1779018547463,52.37,78367.5,0.0,0.96835,2e-05,4.91737]
[1779018548710,52.37,78367.92,0.0,0.96836,2e-05,4.91634]
[1779018548811,52.37,78367.92,0.0,0.96836,2e-05,4.91634]
[1779018555068,52.38,78366.42,0.0,0.96833,2e-05,4.92026]
[1779018555311,52.38,78366.42,0.0,0.96833,2e-05,4.92026]
[1779018555403,52.38,78368.07,0.0,0.96836,2e-05,4.91629]
[1779018556292,52.38,78368.07,0.0,0.96836,2e-05,4.91629]
[1779018556315,52.38,78368.07,0.0,0.96836,2e-05,4.91629]
[1779018559839,52.38,78371.43,0.0,0.96842,2e-05,4.90821]
[1779018564874,52.38,78372.04,0.0,0.96843,2e-05,4.907]
[1779018572930,52.38,78373.05,0.0,0.96847,2e-05,4.90235]
[1779018575212,52.38,78373.16,0.0,0.96847,2e-05,4.90214]
[1779018575318,52.38,78373.16,0.0,0.96847,2e-05,4.90214]
[1779018575417,52.38,78373.13,0.0,0.96847,2e-05,4.90233]
[1779018576651,52.38,78373.02,0.0,0.96846,2e-05,4.9026]
[1779018576811,52.38,78373.02,0.0,0.96846,2e-05,4.9026]
[1779018581993,52.38,78370.56,0.0,0.96841,2e-05,4.90893]
[1779018585693,52.38,78369.55,0.0,0.96839,2e-05,4.91153]
[1779018585809,52.38,78369.55,0.0,0.96839,2e-05,4.91153]
[1779018586022,52.38,78369.87,0.0,0.9684,2e-05,4.91078]
[1779018587103,52.38,78369.87,0.0,0.9684,2e-05,4.91078]
[1779018587310,52.38,78369.87,0.0,0.9684,2e-05,4.91078]
[1779018593071,52.38,78371.85,0.0,0.96844,2e-05,4.90623]
[1779018599643,52.38,78371.81,0.0,0.96843,2e-05,4.90651]
[1779018599811,52.38,78371.81,0.0,0.96843,2e-05,4.90651]
[1779018600120,52.38,78371.78,0.0,0.96843,2e-05,4.90671]
[1779018601415,52.38,78371.78,0.0,0.96843,2e-05,4.90671]
[1779018601576,52.38,78371.78,0.0,0.96843,2e-05,4.90671]
[1779018608176,52.38,78370.8,0.0,0.96841,2e-05,4.90942]
[1779018615225,52.38,78370.97,0.0,0.96841,2e-05,4.90924]
[1779018620260,52.38,78374.61,0.0,0.96848,2e-05,4.90048]
[1779018621267,52.38,78379.46,0.0,0.96858,2e-05,4.88864]
[1779018622341,52.38,78379.46,0.0,0.96858,2e-05,4.88864]
[1779018622566,52.38,78379.46,0.0,0.96858,2e-05,4.88864]
[1779018622590,52.39,78382.79,0.0,0.96864,2e-05,4.8806]
[1779018623873,52.39,78384.42,0.0,0.96867,2e-05,4.87662]
[1779018624064,52.39,78384.42,0.0,0.96867,2e-05,4.87662]
[1779018627309,52.39,78387.42,0.0,0.96873,2e-05,4.86963]
[1779018633351,52.39,78388.46,0.0,0.96876,2e-05,4.86518]
[1779018636768,52.39,78385.79,0.0,0.9687,2e-05,4.87202]
[1779018636810,52.39,78385.79,0.0,0.9687,2e-05,4.87202]
[1779018637379,52.39,78385.18,0.0,0.96869,2e-05,4.87361]
[1779018638588,52.39,78385.18,0.0,0.96869,2e-05,4.87361]
[1779018638811,52.39,78384.96,0.0,0.96869,2e-05,4.87424]
[1779018642336,52.39,78384.25,0.0,0.96867,2e-05,4.87627]
[1779018642563,52.39,78384.25,0.0,0.96867,2e-05,4.87627]
[1779018642617,52.39,78383.01,0.0,0.96864,2e-05,4.87941]
[1779018643902,52.39,78382.23,0.0,0.96863,2e-05,4.88141]
[1779018644061,52.39,78382.23,0.0,0.96863,2e-05,4.88141]
[1779018649466,52.39,78384.21,0.0,0.96866,2e-05,4.87715]
[1779018652488,52.39,78386.59,0.0,0.96871,2e-05,4.87156]
[1779018652569,52.39,78386.59,0.0,0.96871,2e-05,4.87156]
[1779018652589,52.39,78386.37,0.0,0.9687,2e-05,4.87222]
[1779018653811,52.39,78386.23,0.0,0.9687,2e-05,4.87268]
[1779018654064,52.39,78386.23,0.0,0.9687,2e-05,4.87268]
[1779018660050,52.4,78388.73,0.0,0.96874,2e-05,4.86733]
[1779018660063,52.4,78388.73,0.0,0.96874,2e-05,4.86733]
[1779018660545,52.4,78388.97,0.0,0.96875,2e-05,4.86688]
[1779018661756,52.4,78389.26,0.0,0.96875,2e-05,4.86631]
[1779018661811,52.4,78389.26,0.0,0.96875,2e-05,4.86631]
[1779018665580,52.4,78392.08,0.0,0.9688,2e-05,4.85998]
[1779018666389,52.4,78392.08,0.0,0.9688,2e-05,4.85998]
[1779018666560,52.4,78392.08,0.0,0.9688,2e-05,4.85998]
[1779018666587,52.4,78393.93,0.0,0.96883,2e-05,4.85561]
[1779018668700,52.4,78395.98,0.0,0.96887,2e-05,4.85094]
[1779018668810,52.4,78395.98,0.0,0.96887,2e-05,4.85094]
[1779018670615,52.4,78388.9,0.0,0.96873,2e-05,4.8685]
[1779018671622,52.4,78386.61,0.0,0.96869,2e-05,4.87422]
[1779018672079,52.4,78386.61,0.0,0.96869,2e-05,4.87422]
[1779018672310,52.4,78386.61,0.0,0.96869,2e-05,4.87422]
[1779018672629,52.4,78383.48,0.0,0.96863,2e-05,4.88199]
[1779018673636,52.4,78379.6,0.0,0.96855,2e-05,4.89159]
[1779018674643,52.4,78375.53,0.0,0.96847,2e-05,4.90165]
[1779018674871,52.4,78375.53,0.0,0.96847,2e-05,4.90165]
[1779018675061,52.4,78375.53,0.0,0.96847,2e-05,4.90165]
[1779018682699,52.41,78369.62,0.0,0.96835,2e-05,4.91665]
[1779018684496,52.41,78369.62,0.0,0.96835,2e-05,4.91665]
[1779018684558,52.41,78369.62,0.0,0.96835,2e-05,4.91665]
[1779018684593,52.41,78367.52,0.0,0.96831,2e-05,4.92186]
[1779018686546,52.41,78367.6,0.0,0.96831,2e-05,4.92167]
[1779018686563,52.41,78367.6,0.0,0.96831,2e-05,4.92167]
[1779018693776,52.41,78366.81,0.0,0.96831,2e-05,4.92114]
[1779018694955,52.41,78366.81,0.0,0.96831,2e-05,4.92114]
[1779018695066,52.41,78366.81,0.0,0.96831,2e-05,4.92114]
[1779018695166,52.41,78366.7,0.0,0.96831,2e-05,4.92142]
[1779018697283,52.41,78366.33,0.0,0.9683,2e-05,4.92234]
[1779018697309,52.41,78366.33,0.0,0.9683,2e-05,4.92234]
[1779018697804,52.41,78370.96,0.0,0.96839,2e-05,4.91099]
[1779018698908,52.41,78370.96,0.0,0.96839,2e-05,4.91099]
[1779018698918,52.41,78373.35,0.0,0.96844,2e-05,4.90515]
[1779018702058,52.41,78373.87,0.0,0.96845,2e-05,4.90391]
[1779018702159,52.41,78373.91,0.0,0.96845,2e-05,4.9039]
[1779018707875,52.41,78373.78,0.0,0.96844,2e-05,4.90444]
[1779018710341,52.41,78373.78,0.0,0.96844,2e-05,4.90444]
[1779018710566,52.41,78373.78,0.0,0.96844,2e-05,4.90444]
[1779018715931,52.41,78373.69,0.0,0.96844,2e-05,4.9049]
[1779018718942,52.41,78373.78,0.0,0.96844,2e-05,4.90471]
[1779018719060,52.41,78373.78,0.0,0.96844,2e-05,4.90471]
[1779018727861,52.41,78373.74,0.0,0.96844,2e-05,4.90497]
[1779018728414,52.41,78376.86,0.0,0.9685,2e-05,4.8974]
[1779018729026,52.41,78380.63,0.0,0.96857,2e-05,4.8882]
[1779018730062,52.41,78380.63,0.0,0.96857,2e-05,4.8882]
[1779018730117,52.41,78380.63,0.0,0.96857,2e-05,4.8882]
[1779018730310,52.41,78380.63,0.0,0.96857,2e-05,4.8882]
[1779018730400,52.41,78381.24,0.0,0.96858,2e-05,4.88675]
[1779018736075,52.41,78381.58,0.0,0.96859,2e-05,4.8862]
[1779018738128,52.41,78381.83,0.0,0.96859,2e-05,4.88564]
[1779018738310,52.41,78381.83,0.0,0.96859,2e-05,4.88564]
[1779018739478,52.41,78381.62,0.0,0.96859,2e-05,4.88619]
[1779018739561,52.41,78381.62,0.0,0.96859,2e-05,4.88619]
[1779018739579,52.41,78381.78,0.0,0.96859,2e-05,4.88589]
[1779018745138,52.41,78381.55,0.0,0.96858,2e-05,4.88665]
[1779018747326,52.41,78380.64,0.0,0.96857,2e-05,4.88891]
[1779018747562,52.41,78380.64,0.0,0.96857,2e-05,4.88891]
[1779018754201,52.41,78381.17,0.0,0.96859,2e-05,4.88529]
[1779018757819,52.41,78380.22,0.0,0.96857,2e-05,4.88773]
[1779018758066,52.41,78380.22,0.0,0.96857,2e-05,4.88773]
[1779018759604,52.41,78380.63,0.0,0.96858,2e-05,4.88676]
[1779018759705,52.41,78380.7,0.0,0.96858,2e-05,4.88667]
[1779018759816,52.41,78380.7,0.0,0.96858,2e-05,4.88667]
[1779018766285,52.41,78380.69,0.0,0.96858,2e-05,4.88692]
[1779018775348,52.41,78380.59,0.0,0.96857,2e-05,4.88746]
[1779018780714,52.42,78381.24,0.0,0.96858,2e-05,4.88598]
[1779018786632,52.42,78381.02,0.0,0.96858,2e-05,4.88658]
[1779018786810,52.42,78381.02,0.0,0.96858,2e-05,4.88675]
[1779018792468,52.42,78381.1,0.0,0.96858,2e-05,4.88669]
[1779018797503,52.42,78381.06,0.0,0.96858,2e-05,4.88698]
[1779018802538,52.42,78380.71,0.0,0.96857,2e-05,4.888]
[1779018803977,52.42,78379.83,0.0,0.96855,2e-05,4.89019]
[1779018804063,52.42,78379.83,0.0,0.96855,2e-05,4.89019]
[1779018806106,52.42,78380.22,0.0,0.96856,2e-05,4.88929]
[1779018806309,52.42,78380.22,0.0,0.96856,2e-05,4.88929]
[1779018806566,52.42,78379.99,0.0,0.96855,2e-05,4.88989]
[1779018811601,52.42,78380.31,0.0,0.96857,2e-05,4.88665]
[1779018817644,52.42,78379.9,0.0,0.96856,2e-05,4.88787]
[1779018822362,52.42,78379.81,0.0,0.96856,2e-05,4.88824]
[1779018822565,52.42,78379.81,0.0,0.96856,2e-05,4.88824]
[1779018827714,52.42,78379.64,0.0,0.96856,2e-05,4.88888]
[1779018828702,52.42,78379.64,0.0,0.96856,2e-05,4.88888]
[1779018828809,52.42,78379.64,0.0,0.96856,2e-05,4.88888]
[1779018829755,52.42,78379.64,0.0,0.96856,2e-05,4.88888]
[1779018829814,52.42,78379.68,0.0,0.96856,2e-05,4.88886]
[1779018830735,52.42,78379.64,0.0,0.96855,2e-05,4.88899]
[1779018835770,52.42,78379.61,0.0,0.96855,2e-05,4.88926]
[1779018838245,52.42,78378.27,0.0,0.96853,2e-05,4.89261]
[1779018838310,52.42,78378.27,0.0,0.96853,2e-05,4.89261]
[1779018843826,52.42,78379.25,0.0,0.96854,2e-05,4.89042]
[1779018846738,52.42,78379.22,0.0,0.96854,2e-05,4.89054]
[1779018846810,52.42,78379.22,0.0,0.96854,2e-05,4.89054]
[1779018848471,52.42,78377.72,0.0,0.96851,2e-05,4.89428]
[1779018848566,52.42,78377.72,0.0,0.96851,2e-05,4.89428]
[1779018848572,52.42,78377.33,0.0,0.9685,2e-05,4.8953]
[1779018853896,52.42,78378.09,0.0,0.96852,2e-05,4.89361]
[1779018859159,52.42,78378.09,0.0,0.96852,2e-05,4.89361]
[1779018859311,52.42,78378.09,0.0,0.96852,2e-05,4.89361]
[1779018864973,52.42,78379.03,0.0,0.96853,2e-05,4.89171]
[1779018868110,52.42,78375.54,0.0,0.96846,2e-05,4.90034]
[1779018868308,52.42,78375.54,0.0,0.96846,2e-05,4.90034]
[1779018868409,52.42,78370.56,0.0,0.96837,2e-05,4.91259]
[1779018871199,52.42,78367.32,0.0,0.9683,2e-05,4.92055]
[1779018871311,52.42,78367.32,0.0,0.9683,2e-05,4.92055]
[1779018871411,52.42,78367.59,0.0,0.96832,2e-05,4.91725]
[1779018877635,52.42,78367.04,0.0,0.96831,2e-05,4.91858]
[1779018877809,52.42,78367.04,0.0,0.96831,2e-05,4.91858]
[1779018883099,52.42,78366.54,0.0,0.9683,2e-05,4.91977]
[1779018892162,52.42,78364.49,0.0,0.96826,2e-05,4.92476]
[1779018893020,52.42,78364.49,0.0,0.96826,2e-05,4.92476]
[1779018893060,52.42,78364.49,0.0,0.96826,2e-05,4.92476]
[1779018895597,52.42,78363.44,0.0,0.96824,2e-05,4.92733]
[1779018895810,52.42,78363.44,0.0,0.96824,2e-05,4.92733]
[1779018895599,52.42,78363.37,0.0,0.96824,2e-05,4.9275]
[1779018898635,52.42,78363.3,0.0,0.96824,2e-05,4.92766]
[1779018898813,52.42,78363.3,0.0,0.96824,2e-05,4.92766]
[1779018903814,52.42,78360.33,0.0,0.96818,2e-05,4.93493]
[1779018904064,52.42,78359.71,0.0,0.96817,2e-05,4.93644]
[1779018904161,52.42,78359.71,0.0,0.96817,2e-05,4.93642]
[1779018906199,52.42,78359.76,0.0,0.96817,2e-05,4.93627]
[1779018906307,52.42,78359.76,0.0,0.96817,2e-05,4.93627]
[1779018911383,52.42,78361.39,0.0,0.96821,2e-05,4.93214]
[1779018913857,52.42,78361.83,0.0,0.96821,2e-05,4.93102]
[1779018914060,52.42,78361.83,0.0,0.96821,2e-05,4.93102]
[1779018914159,52.42,78361.83,0.0,0.96821,2e-05,4.93099]
[1779018918345,52.42,78365.68,0.0,0.96829,2e-05,4.92144]
[1779018923395,52.42,78369.33,0.0,0.96836,2e-05,4.91251]
[1779018930429,52.42,78369.56,0.0,0.96836,2e-05,4.91249]
[1779018931436,52.42,78365.81,0.0,0.9683,2e-05,4.91909]
[1779018936471,52.42,78362.56,0.0,0.96824,2e-05,4.92702]
[1779018941508,52.42,78362.51,0.0,0.96824,2e-05,4.92706]
[1779018944535,52.43,78366.68,0.0,0.96832,2e-05,4.91762]
[1779018948563,52.43,78370.75,0.0,0.96838,2e-05,4.90935]
[1779018953598,52.44,78371.42,0.0,0.96838,2e-05,4.90992]
[1779018959640,52.45,78371.35,0.0,0.96836,2e-05,4.9127]
[1779018966690,52.46,78370.66,0.0,0.96832,2e-05,4.9178]
[1779018973744,52.47,78371.57,0.0,0.96831,2e-05,4.91847]
[1779018980794,52.47,78374.19,0.0,0.96836,2e-05,4.91199]
[1779018985829,52.47,78371.16,0.0,0.9683,2e-05,4.92026]
[1779018999927,52.48,78368.13,0.0,0.96822,2e-05,4.92892]
[1779019004962,52.49,78368.26,0.0,0.96821,2e-05,4.93058]
[1779019011004,52.5,78372.13,0.0,0.96827,2e-05,4.92342]
[1779019016040,52.5,78375.83,0.0,0.96833,2e-05,4.9164]
[1779019021075,52.51,78376.11,0.0,0.96831,2e-05,4.91777]
[1779019026110,52.52,78376.09,0.0,0.9683,2e-05,4.91985]
[1779019031145,52.52,78373.93,0.0,0.96824,2e-05,4.92716]
[1779019036180,52.53,78373.78,0.0,0.96822,2e-05,4.92946]
[1779019041215,52.53,78373.26,0.0,0.9682,2e-05,4.93264]
[1779019046250,52.54,78370.63,0.0,0.96813,2e-05,4.94097]
[1779019056321,52.55,78373.53,0.0,0.96819,2e-05,4.93315]
[1779019057328,52.55,78377.38,0.0,0.96826,2e-05,4.92409]
[1779019062363,52.55,78379.05,0.0,0.96829,2e-05,4.91994]
[1779019068405,52.55,78378.92,0.0,0.96829,2e-05,4.92025]
[1779019074447,52.55,78380.9,0.0,0.96833,2e-05,4.91539]
[1779019076924,52.55,78381.0,0.0,0.96833,2e-05,4.91515]
[1779019077059,52.55,78380.83,0.0,0.96833,2e-05,4.91556]
[1779019082503,52.55,78381.66,0.0,0.96835,2e-05,4.91353]
[1779019088233,52.55,78381.67,0.0,0.96835,2e-05,4.91351]
[1779019088311,52.55,78381.67,0.0,0.96835,2e-05,4.91351]
[1779019088389,52.55,78381.67,0.0,0.96835,2e-05,4.91351]
[1779019092062,52.55,78380.15,0.0,0.96832,2e-05,4.91722]
[1779019098615,52.55,78380.58,0.0,0.96833,2e-05,4.91608]
[1779019103650,52.55,78380.65,0.0,0.96833,2e-05,4.91583]
[1779019107140,52.55,78380.95,0.0,0.96833,2e-05,4.91504]
[1779019107341,52.55,78380.95,0.0,0.96833,2e-05,4.91504]
[1779019107515,52.55,78380.95,0.0,0.96833,2e-05,4.91504]
[1779019107562,52.55,78380.95,0.0,0.96833,2e-05,4.91504]
[1779019107678,52.55,78380.92,0.0,0.96833,2e-05,4.9151]
[1779019114727,52.55,78380.82,0.0,0.96835,2e-05,4.91258]
[1779019119762,52.55,78380.89,0.0,0.96835,2e-05,4.91232]
[1779019124049,52.55,78381.09,0.0,0.96835,2e-05,4.91178]
[1779019124064,52.55,78381.09,0.0,0.96835,2e-05,4.91178]
[1779019124322,52.55,78381.09,0.0,0.96835,2e-05,4.91178]
[1779019124561,52.55,78381.09,0.0,0.96835,2e-05,4.91178]
[1779019124797,52.55,78380.38,0.0,0.96834,2e-05,4.9135]
[1779019129832,52.55,78381.26,0.0,0.96836,2e-05,4.91129]
[1779019131178,52.55,78381.35,0.0,0.96836,2e-05,4.91107]
[1779019131312,52.55,78381.35,0.0,0.96836,2e-05,4.91107]
[1779019131524,52.55,78381.35,0.0,0.96836,2e-05,4.91107]
[1779019131564,52.55,78381.35,0.0,0.96836,2e-05,4.91107]
[1779019131846,52.55,78381.6,0.0,0.96837,2e-05,4.91045]
[1779019136881,52.55,78381.77,0.0,0.96837,2e-05,4.91004]
[1779019141916,52.55,78381.99,0.0,0.96837,2e-05,4.90954]
[1779019146095,52.55,78382.17,0.0,0.96838,2e-05,4.90912]
[1779019146263,52.55,78382.17,0.0,0.96838,2e-05,4.90912]
[1779019146310,52.55,78382.17,0.0,0.96838,2e-05,4.90912]
[1779019146411,52.55,78382.17,0.0,0.96838,2e-05,4.90914]
[1779019151987,52.55,78382.2,0.0,0.96838,2e-05,4.90914]
[1779019157022,52.55,78382.27,0.0,0.96838,2e-05,4.90906]
[1779019160821,52.55,78382.2,0.0,0.96837,2e-05,4.90928]
[1779019161062,52.55,78382.2,0.0,0.96837,2e-05,4.90928]
[1779019160913,52.55,78382.2,0.0,0.96837,2e-05,4.90934]
[1779019161528,52.55,78382.2,0.0,0.96837,2e-05,4.90934]
[1779019161563,52.55,78382.2,0.0,0.96837,2e-05,4.90934]
[1779019167092,52.55,78384.28,0.0,0.96841,2e-05,4.90445]
[1779019167721,52.55,78384.28,0.0,0.96841,2e-05,4.90445]
[1779019167811,52.55,78384.28,0.0,0.96841,2e-05,4.90445]
[1779019168099,52.55,78385.74,0.0,0.96844,2e-05,4.90092]
[1779019168280,52.55,78385.74,0.0,0.96844,2e-05,4.90092]
[1779019168316,52.55,78385.74,0.0,0.96844,2e-05,4.90092]
[1779019174141,52.55,78385.24,0.0,0.96843,2e-05,4.90158]
[1779019182197,52.57,78385.37,0.0,0.9684,2e-05,4.90515]
[1779019183323,52.57,78385.37,0.0,0.9684,2e-05,4.90515]
[1779019183570,52.57,78385.37,0.0,0.9684,2e-05,4.90515]
[1779019183821,52.57,78385.37,0.0,0.9684,2e-05,4.90515]
[1779019184066,52.57,78385.37,0.0,0.9684,2e-05,4.90515]
[1779019184128,52.57,78385.38,0.0,0.9684,2e-05,4.90608]
[1779019189247,52.57,78386.15,0.0,0.96841,2e-05,4.90439]
[1779019193991,52.57,78386.77,0.0,0.96842,2e-05,4.90298]
[1779019194067,52.57,78386.77,0.0,0.96842,2e-05,4.90298]
[1779019194092,52.57,78387.32,0.0,0.96843,2e-05,4.9017]
[1779019194400,52.57,78387.32,0.0,0.96843,2e-05,4.9017]
[1779019194562,52.57,78387.32,0.0,0.96843,2e-05,4.9017]
[1779019200324,52.57,78387.95,0.0,0.96844,2e-05,4.90035]
[1779019204352,52.57,78393.2,0.0,0.96854,2e-05,4.88764]
[1779019207389,52.57,78393.75,0.0,0.96855,2e-05,4.8864]
[1779019207563,52.57,78393.75,0.0,0.96855,2e-05,4.8864]
[1779019207963,52.57,78393.75,0.0,0.96855,2e-05,4.8864]
[1779019208059,52.57,78393.75,0.0,0.96855,2e-05,4.8864]
[1779019208124,52.57,78394.6,0.0,0.96857,2e-05,4.88443]
[1779019210395,52.57,78389.77,0.0,0.96847,2e-05,4.89632]
[1779019212030,52.57,78389.77,0.0,0.96847,2e-05,4.89632]
[1779019212069,52.57,78389.77,0.0,0.96847,2e-05,4.89632]
[1779019212131,52.57,78388.79,0.0,0.96846,2e-05,4.89877]
[1779019212435,52.57,78388.79,0.0,0.96846,2e-05,4.89877]
[1779019212563,52.57,78388.79,0.0,0.96846,2e-05,4.89877]
[1779019219458,52.57,78389.11,0.0,0.96846,2e-05,4.89815]
[1779019224493,52.57,78388.49,0.0,0.96845,2e-05,4.89982]
[1779019225742,52.57,78388.49,0.0,0.96845,2e-05,4.89982]
[1779019225812,52.57,78388.49,0.0,0.96845,2e-05,4.89982]
[1779019225843,52.57,78388.38,0.0,0.96844,2e-05,4.90011]
[1779019226408,52.57,78388.38,0.0,0.96844,2e-05,4.90011]
[1779019226563,52.57,78388.38,0.0,0.96844,2e-05,4.90011]
[1779019232549,52.57,78390.26,0.0,0.9685,2e-05,4.89311]
[1779019234188,52.57,78390.26,0.0,0.9685,2e-05,4.89311]
[1779019234310,52.57,78390.19,0.0,0.96849,2e-05,4.89332]
[1779019234864,52.57,78390.19,0.0,0.96849,2e-05,4.89332]
[1779019235066,52.57,78390.19,0.0,0.96849,2e-05,4.89332]
[1779019235126,52.57,78390.04,0.0,0.96849,2e-05,4.89376]
[1779019240605,52.58,78389.87,0.0,0.96849,2e-05,4.89434]
[1779019245640,52.58,78389.71,0.0,0.96848,2e-05,4.89489]
[1779019254455,52.58,78389.76,0.0,0.96848,2e-05,4.89488]
[1779019254562,52.58,78389.76,0.0,0.96848,2e-05,4.89488]
[1779019255002,52.58,78389.76,0.0,0.96848,2e-05,4.89488]
[1779019255063,52.58,78389.76,0.0,0.96848,2e-05,4.89488]
[1779019255164,52.58,78389.76,0.0,0.96848,2e-05,4.89505]
[1779019260745,52.58,78390.32,0.0,0.96849,2e-05,4.89382]
[1779019267064,52.58,78391.58,0.0,0.96851,2e-05,4.89085]
[1779019267162,52.58,78391.52,0.0,0.96851,2e-05,4.89109]
[1779019267311,52.58,78391.52,0.0,0.96851,2e-05,4.89109]
[1779019267809,52.58,78391.52,0.0,0.96851,2e-05,4.89109]
[1779019268061,52.58,78391.52,0.0,0.96851,2e-05,4.89109]
[1779019268163,52.58,78391.66,0.0,0.96851,2e-05,4.89077]
[1779019273836,52.58,78391.81,0.0,0.96852,2e-05,4.89053]
[1779019278229,52.58,78392.06,0.0,0.96852,2e-05,4.88999]
[1779019278311,52.58,78392.12,0.0,0.96852,2e-05,4.88987]
[1779019279070,52.58,78392.12,0.0,0.96852,2e-05,4.88987]
[1779019279182,52.58,78392.0,0.0,0.96852,2e-05,4.89021]
[1779019279311,52.58,78392.0,0.0,0.96852,2e-05,4.89021]
[1779019284913,52.58,78392.57,0.0,0.96853,2e-05,4.88892]
[1779019289840,52.58,78392.73,0.0,0.96853,2e-05,4.88863]
[1779019290062,52.58,78392.73,0.0,0.96853,2e-05,4.88863]
[1779019290715,52.58,78392.73,0.0,0.96853,2e-05,4.88869]
[1779019290811,52.58,78392.73,0.0,0.96853,2e-05,4.88869]
[1779019291962,52.58,78392.79,0.0,0.96855,2e-05,4.88596]
[1779019295178,52.58,78392.75,0.0,0.96855,2e-05,4.88609]
[1779019295212,52.58,78392.75,0.0,0.96855,2e-05,4.88621]
[1779019300357,52.58,78392.59,0.0,0.96854,2e-05,4.88672]
[1779019300422,52.58,78392.59,0.0,0.96854,2e-05,4.88681]
[1779019312102,52.58,78390.27,0.0,0.96849,2e-05,4.89294]
[1779019313112,52.58,78386.95,0.0,0.96843,2e-05,4.90108]
[1779019314555,52.58,78386.82,0.0,0.96842,2e-05,4.90141]
[1779019314567,52.58,78386.82,0.0,0.96842,2e-05,4.90141]
[1779019315127,52.58,78386.71,0.0,0.96842,2e-05,4.90169]
[1779019315585,52.58,78386.71,0.0,0.96842,2e-05,4.90169]
[1779019315812,52.58,78386.71,0.0,0.96842,2e-05,4.90169]
[1779019321169,52.58,78386.87,0.0,0.96842,2e-05,4.90133]
[1779019326204,52.58,78386.19,0.0,0.96841,2e-05,4.90299]
[1779019328541,52.58,78386.16,0.0,0.96841,2e-05,4.90305]
[1779019328572,52.58,78386.16,0.0,0.96841,2e-05,4.90305]
[1779019329008,52.58,78386.16,0.0,0.96841,2e-05,4.90305]
[1779019329061,52.58,78386.16,0.0,0.96841,2e-05,4.90305]
[1779019329099,52.58,78386.16,0.0,0.96841,2e-05,4.90304]
[1779019334260,52.58,78386.74,0.0,0.96842,2e-05,4.90158]
[1779019334566,52.58,78386.74,0.0,0.96842,2e-05,4.90158]
[1779019334810,52.58,78386.74,0.0,0.96842,2e-05,4.90158]
[1779019334970,52.58,78386.74,0.0,0.96842,2e-05,4.90158]
[1779019335062,52.58,78386.74,0.0,0.96842,2e-05,4.90158]
[1779019335267,52.58,78386.72,0.0,0.96842,2e-05,4.90162]
[1779019340302,52.58,78386.51,0.0,0.96842,2e-05,4.90208]
[1779019346344,52.58,78381.65,0.0,0.96832,2e-05,4.91388]
[1779019348193,52.58,78381.65,0.0,0.96832,2e-05,4.91388]
[1779019348311,52.58,78381.65,0.0,0.96832,2e-05,4.91388]
[1779019348216,52.58,78376.49,0.0,0.96822,2e-05,4.92644]
[1779019349259,52.58,78376.49,0.0,0.96822,2e-05,4.92644]
[1779019349310,52.58,78376.49,0.0,0.96822,2e-05,4.92644]
[1779019348358,52.58,78376.53,0.0,0.96822,2e-05,4.92634]
[1779019353393,52.58,78376.25,0.0,0.96824,2e-05,4.92411]
[1779019359436,52.58,78375.41,0.0,0.96822,2e-05,4.92584]
[1779019361808,52.58,78376.14,0.0,0.96824,2e-05,4.92401]
[1779019361947,52.58,78377.46,0.0,0.96826,2e-05,4.92072]
[1779019362803,52.58,78377.46,0.0,0.96826,2e-05,4.92072]
[1779019362817,52.58,78377.46,0.0,0.96826,2e-05,4.92072]
[1779019370512,52.58,78377.53,0.0,0.96827,2e-05,4.92027]
[1779019375303,52.58,78377.53,0.0,0.96827,2e-05,4.92027]
[1779019375310,52.58,78377.53,0.0,0.96827,2e-05,4.92027]
[1779019375621,52.58,78377.56,0.0,0.96827,2e-05,4.92009]
[1779019375802,52.58,78377.56,0.0,0.96827,2e-05,4.92009]
[1779019375895,52.58,78377.52,0.0,0.96827,2e-05,4.92016]
[1779019382597,52.58,78377.19,0.0,0.96826,2e-05,4.92083]
[1779019386863,52.58,78377.35,0.0,0.96827,2e-05,4.92038]
[1779019387118,52.58,78377.35,0.0,0.96827,2e-05,4.92038]
[1779019387938,52.58,78377.35,0.0,0.96827,2e-05,4.92034]
[1779019388062,52.58,78377.35,0.0,0.96827,2e-05,4.92034]
[1779019388161,52.58,78377.35,0.0,0.96827,2e-05,4.92033]
[1779019394681,52.58,78377.4,0.0,0.96827,2e-05,4.92009]
[1779019397547,52.58,78377.22,0.0,0.96827,2e-05,4.92048]
[1779019397561,52.58,78377.22,0.0,0.96827,2e-05,4.92048]
[1779019402737,52.58,78377.14,0.0,0.96827,2e-05,4.92053]
[1779019410100,52.58,78377.49,0.0,0.96827,2e-05,4.91957]
[1779019410314,52.58,78377.49,0.0,0.96827,2e-05,4.91957]
[1779019410149,52.58,78377.56,0.0,0.96828,2e-05,4.91932]
[1779019410726,52.58,78377.56,0.0,0.96828,2e-05,4.91932]
[1779019410812,52.58,78377.56,0.0,0.96828,2e-05,4.91932]
[1779019410827,52.58,78377.62,0.0,0.96828,2e-05,4.91917]
[1779019415837,52.58,78377.34,0.0,0.96829,2e-05,4.91717]
[1779019415995,52.58,78377.34,0.0,0.96829,2e-05,4.91717]
[1779019416059,52.58,78377.34,0.0,0.96829,2e-05,4.91717]
[1779019416160,52.58,78377.85,0.0,0.9683,2e-05,4.91589]
[1779019421029,52.58,78376.83,0.0,0.96828,2e-05,4.91836]
[1779019421059,52.58,78376.83,0.0,0.96828,2e-05,4.91836]
[1779019421131,52.58,78380.26,0.0,0.96835,2e-05,4.90994]
[1779019422329,52.58,78380.26,0.0,0.96835,2e-05,4.90994]
[1779019422394,52.58,78384.29,0.0,0.96842,2e-05,4.90009]
[1779019422573,52.58,78384.29,0.0,0.96842,2e-05,4.90009]
[1779019429926,52.58,78386.09,0.0,0.96846,2e-05,4.89579]
[1779019430630,52.58,78386.09,0.0,0.96846,2e-05,4.89579]
[1779019430808,52.58,78386.09,0.0,0.96846,2e-05,4.89579]
[1779019430933,52.58,78389.2,0.0,0.96852,2e-05,4.88821]
[1779019432947,52.58,78391.9,0.0,0.96857,2e-05,4.88168]
[1779019433573,52.58,78391.9,0.0,0.96857,2e-05,4.88168]
[1779019433811,52.58,78391.9,0.0,0.96857,2e-05,4.88168]
[1779019439225,52.58,78392.47,0.0,0.96858,2e-05,4.88049]
[1779019440771,52.58,78392.29,0.0,0.96858,2e-05,4.88102]
[1779019440813,52.58,78392.29,0.0,0.96858,2e-05,4.88102]
[1779019442062,52.58,78392.43,0.0,0.96858,2e-05,4.88071]
[1779019442163,52.58,78392.9,0.0,0.96859,2e-05,4.87965]
[1779019449060,52.58,78394.08,0.0,0.96861,2e-05,4.87703]
[1779019452236,52.58,78392.99,0.0,0.96859,2e-05,4.87978]
[1779019452311,52.58,78392.99,0.0,0.96859,2e-05,4.87978]
[1779019459131,52.58,78392.85,0.0,0.96858,2e-05,4.8804]
[1779019462102,52.58,78393.07,0.0,0.96859,2e-05,4.87989]
[1779019462152,52.58,78393.32,0.0,0.96859,2e-05,4.87934]
[1779019467063,52.58,78393.2,0.0,0.96859,2e-05,4.87979]
[1779019467187,52.58,78392.96,0.0,0.96858,2e-05,4.88038]
[1779019470208,52.58,78396.77,0.0,0.96865,2e-05,4.87121]
[1779019470566,52.58,78396.77,0.0,0.96865,2e-05,4.87121]
[1779019471215,52.58,78397.08,0.0,0.96868,2e-05,4.86788]
[1779019476250,52.58,78400.3,0.0,0.96874,2e-05,4.86031]
[1779019480000,52.58,78400.0,0.0,0.96873,2e-05,4.86115]
[1779019480101,52.58,78400.0,0.0,0.96873,2e-05,4.86115]
[1779019483643,52.58,78402.9,0.0,0.96878,2e-05,4.85437]
[1779019483810,52.58,78402.9,0.0,0.96878,2e-05,4.85437]
[1779019484934,52.58,78403.23,0.0,0.96879,2e-05,4.85363]
[1779019485065,52.58,78403.23,0.0,0.96879,2e-05,4.85363]
[1779019485314,52.58,78403.5,0.0,0.96879,2e-05,4.85304]
[1779019486566,52.58,78400.59,0.0,0.96874,2e-05,4.86018]
[1779019489504,52.58,78394.44,0.0,0.96862,2e-05,4.87526]
[1779019489562,52.58,78394.44,0.0,0.96862,2e-05,4.87526]
[1779019491443,52.58,78392.43,0.0,0.96858,2e-05,4.88019]
[1779019491574,52.58,78390.86,0.0,0.96855,2e-05,4.88403]
[1779019492363,52.58,78389.23,0.0,0.96852,2e-05,4.88802]
[1779019495384,52.58,78383.32,0.0,0.9684,2e-05,4.90246]
[1779019496737,52.58,78379.73,0.0,0.96833,2e-05,4.91123]
[1779019496815,52.58,78379.73,0.0,0.96833,2e-05,4.91123]
[1779019499412,52.58,78369.32,0.0,0.96813,2e-05,4.93665]
[1779019500419,52.58,78361.12,0.0,0.96797,2e-05,4.95677]
[1779019502011,52.58,78359.96,0.0,0.96794,2e-05,4.95952]
[1779019502094,52.58,78359.96,0.0,0.96794,2e-05,4.95952]
[1779019506410,52.59,78362.38,0.0,0.96798,2e-05,4.95482]
[1779019506461,52.59,78374.67,0.0,0.96822,2e-05,4.92491]
[1779019506565,52.59,78374.67,0.0,0.96822,2e-05,4.92491]
[1779019507469,52.59,78379.12,0.0,0.96831,2e-05,4.91438]
[1779019509777,52.59,78377.32,0.0,0.96827,2e-05,4.9192]
[1779019509809,52.59,78377.32,0.0,0.96827,2e-05,4.9192]
[1779019509878,52.59,78376.21,0.0,0.96824,2e-05,4.92232]
[1779019514517,52.6,78380.35,0.0,0.96831,2e-05,4.91411]
[1779019516730,52.6,78382.62,0.0,0.96835,2e-05,4.90896]
[1779019516813,52.6,78382.62,0.0,0.96835,2e-05,4.90896]
[1779019522573,52.61,78386.67,0.0,0.9684,2e-05,4.90209]
[1779019527507,52.61,78386.7,0.0,0.9684,2e-05,4.90335]
[1779019527565,52.61,78386.7,0.0,0.9684,2e-05,4.90335]
[1779019527608,52.62,78386.6,0.0,0.96839,2e-05,4.90448]
[1779019530446,52.62,78386.25,0.0,0.96838,2e-05,4.90578]
[1779019530568,52.62,78385.01,0.0,0.96835,2e-05,4.90926]
[1779019535664,52.63,78385.86,0.0,0.96836,2e-05,4.90721]
[1779019540699,52.63,78386.4,0.0,0.96835,2e-05,4.90811]
[1779019542970,52.64,78386.8,0.0,0.96836,2e-05,4.90758]
[1779019543062,52.64,78386.8,0.0,0.96836,2e-05,4.90758]
[1779019543071,52.64,78386.72,0.0,0.96835,2e-05,4.90822]
[1779019546836,52.64,78386.36,0.0,0.96833,2e-05,4.91044]
[1779019547060,52.64,78386.36,0.0,0.96833,2e-05,4.91044]
[1779019552783,52.65,78386.19,0.0,0.96832,2e-05,4.9122]
[1779019557532,52.65,78385.82,0.0,0.96831,2e-05,4.91311]
[1779019557562,52.65,78385.82,0.0,0.96831,2e-05,4.91311]
[1779019557681,52.65,78385.82,0.0,0.96831,2e-05,4.91311]
[1779019557809,52.65,78385.82,0.0,0.96831,2e-05,4.91311]
[1779019557908,52.65,78385.82,0.0,0.96831,2e-05,4.91311]
[1779019565874,52.65,78385.0,0.0,0.9683,2e-05,4.91502]
[1779019569267,52.65,78384.75,0.0,0.96829,2e-05,4.9156]
[1779019569310,52.65,78384.75,0.0,0.96829,2e-05,4.9156]
[1779019574938,52.64,78384.71,0.0,0.96829,2e-05,4.91555]
[1779019579972,52.64,78385.35,0.0,0.96831,2e-05,4.91386]
[1779019585007,52.64,78384.91,0.0,0.9683,2e-05,4.91481]
[1779019586624,52.64,78384.91,0.0,0.9683,2e-05,4.91481]
[1779019586811,52.64,78384.91,0.0,0.9683,2e-05,4.91481]
[1779019588717,52.64,78384.39,0.0,0.96829,2e-05,4.916]
[1779019588812,52.64,78384.39,0.0,0.96829,2e-05,4.916]
[1779019589035,52.64,78384.18,0.0,0.96829,2e-05,4.91648]
[1779019594070,52.64,78383.57,0.0,0.96829,2e-05,4.91518]
[1779019594815,52.64,78383.57,0.0,0.96829,2e-05,4.91518]
[1779019595060,52.64,78383.57,0.0,0.96829,2e-05,4.91518]
[1779019602128,52.64,78383.65,0.0,0.9683,2e-05,4.91473]
[1779019608170,52.64,78383.72,0.0,0.9683,2e-05,4.91436]
[1779019610010,52.64,78383.72,0.0,0.9683,2e-05,4.91436]
[1779019610060,52.64,78383.72,0.0,0.9683,2e-05,4.91436]
[1779019612506,52.64,78383.72,0.0,0.9683,2e-05,4.9143]
[1779019612563,52.64,78383.72,0.0,0.9683,2e-05,4.9143]
[1779019612607,52.64,78383.72,0.0,0.9683,2e-05,4.9142]
[1779019620254,52.64,78384.01,0.0,0.96831,2e-05,4.91326]
[1779019624952,52.64,78384.32,0.0,0.96831,2e-05,4.91238]
[1779019625067,52.64,78384.32,0.0,0.96831,2e-05,4.91238]
[1779019630324,52.64,78384.31,0.0,0.96832,2e-05,4.91221]
[1779019631453,52.64,78384.31,0.0,0.96832,2e-05,4.91221]
[1779019631563,52.64,78384.31,0.0,0.96832,2e-05,4.91221]
[1779019631481,52.64,78376.3,0.0,0.96816,2e-05,4.93179]
[1779019632338,52.64,78369.32,0.0,0.96802,2e-05,4.94894]
[1779019634352,52.64,78368.85,0.0,0.96801,2e-05,4.94994]
[1779019635110,52.64,78368.85,0.0,0.96801,2e-05,4.94994]
[1779019635310,52.64,78368.85,0.0,0.96801,2e-05,4.94994]
[1779019635359,52.64,78369.1,0.0,0.96802,2e-05,4.94914]
[1779019639387,52.64,78373.13,0.0,0.96809,2e-05,4.93972]
[1779019639767,52.64,78373.13,0.0,0.96809,2e-05,4.93972]
[1779019646436,52.65,78376.82,0.0,0.96815,2e-05,4.93323]
[1779019655500,52.66,78376.79,0.0,0.96814,2e-05,4.93398]
[1779019659529,52.66,78369.84,0.0,0.96799,2e-05,4.95251]
[1779019660535,52.66,78365.96,0.0,0.96791,2e-05,4.9624]
[1779019665573,52.67,78369.41,0.0,0.96797,2e-05,4.95546]
[1779019670608,52.67,78371.8,0.0,0.968,2e-05,4.95122]
[1779019675645,52.68,78370.94,0.0,0.96797,2e-05,4.95498]
[1779019680678,52.68,78369.8,0.0,0.96793,2e-05,4.95938]
[1779019685713,52.69,78370.21,0.0,0.96793,2e-05,4.95996]
[1779019690748,52.69,78369.92,0.0,0.96791,2e-05,4.96225]
[1779019695783,52.7,78369.88,0.0,0.9679,2e-05,4.96391]
[1779019700818,52.7,78369.76,0.0,0.96788,2e-05,4.96576]
[1779019705853,52.71,78370.41,0.0,0.96789,2e-05,4.96571]
[1779019707867,52.71,78364.58,0.0,0.96777,2e-05,4.9807]
[1779019712902,52.72,78362.72,0.0,0.96773,2e-05,4.98405]
[1779019717937,52.72,78362.21,0.0,0.96771,2e-05,4.98671]
[1779019722972,52.72,78361.75,0.0,0.96769,2e-05,4.98923]
[1779019729014,52.73,78361.35,0.0,0.96767,2e-05,4.99181]
[1779019734049,52.73,78358.22,0.0,0.9676,2e-05,5.00078]
[1779019740091,52.74,78351.46,0.0,0.96745,2e-05,5.01893]
[1779019744119,52.74,78358.03,0.0,0.96758,2e-05,5.00346]
[1779019749154,52.74,78358.26,0.0,0.96757,2e-05,5.00405]
[1779019755196,52.75,78357.79,0.0,0.96755,2e-05,5.00657]
[1779019760232,52.75,78357.58,0.0,0.96754,2e-05,5.00822]
[1779019765268,52.76,78357.56,0.0,0.96753,2e-05,5.00938]
[1779019770303,52.76,78357.77,0.0,0.96753,2e-05,5.00996]
[1779019775338,52.76,78366.32,0.0,0.9677,2e-05,4.98728]
[1779019777352,52.76,78370.93,0.0,0.96779,2e-05,4.9764]
[1779019782387,52.77,78371.15,0.0,0.96779,2e-05,4.97726]
[1779019787422,52.77,78371.65,0.0,0.96778,2e-05,4.97746]
[1779019792457,52.78,78372.36,0.0,0.96779,2e-05,4.97716]
[1779019798501,52.78,78372.99,0.0,0.96779,2e-05,4.9774]
[1779019803536,52.79,78372.53,0.0,0.96776,2e-05,4.98032]
[1779019808571,52.79,78372.6,0.0,0.96775,2e-05,4.98164]
[1779019814613,52.8,78372.77,0.0,0.96774,2e-05,4.983]
[1779019819648,52.8,78373.1,0.0,0.96774,2e-05,4.98367]
[1779019829718,52.81,78373.69,0.0,0.96772,2e-05,4.98519]
[1779019834753,52.82,78373.54,0.0,0.96773,2e-05,4.98439]
[1779019839792,52.82,78373.41,0.0,0.96771,2e-05,4.98617]
[1779019844827,52.83,78373.21,0.0,0.9677,2e-05,4.9881]
[1779019849862,52.83,78372.98,0.0,0.96769,2e-05,4.98944]
[1779019854897,52.83,78374.23,0.0,0.96771,2e-05,4.98615]
[1779019862953,52.83,78374.87,0.0,0.96772,2e-05,4.98552]
[1779019867988,52.84,78375.6,0.0,0.96772,2e-05,4.98509]
[1779019873023,52.84,78375.35,0.0,0.96771,2e-05,4.98706]
[1779019878059,52.85,78376.06,0.0,0.96771,2e-05,4.98666]
[1779019885107,52.85,78375.98,0.0,0.96769,2e-05,4.98872]
[1779019890142,52.86,78376.03,0.0,0.96768,2e-05,4.9899]
[1779019892341,52.86,78376.14,0.0,0.9677,2e-05,4.98724]
[1779019892565,52.86,78376.14,0.0,0.9677,2e-05,4.98724]
[1779019892598,52.86,78387.95,0.0,0.96793,2e-05,4.95844]
[1779019893163,52.86,78401.14,0.0,0.96819,2e-05,4.92645]
[1779019894170,52.86,78401.46,0.0,0.96819,2e-05,4.92604]
[1779019897024,52.86,78402.57,0.0,0.96821,2e-05,4.92406]
[1779019897066,52.86,78402.57,0.0,0.96821,2e-05,4.92406]
[1779019897856,52.86,78402.64,0.0,0.9682,2e-05,4.92463]
[1779019903233,52.87,78403.94,0.0,0.96821,2e-05,4.92328]
[1779019904812,52.87,78403.94,0.0,0.96821,2e-05,4.92328]
[1779019906254,52.87,78410.52,0.0,0.96834,2e-05,4.90707]
[1779019908268,52.87,78417.87,0.0,0.96849,2e-05,4.88912]
[1779019909545,52.87,78417.87,0.0,0.96849,2e-05,4.88912]
[1779019909567,52.87,78417.87,0.0,0.96849,2e-05,4.88912]
[1779019909570,52.87,78418.64,0.0,0.9685,2e-05,4.88723]
[1779019915317,52.87,78420.14,0.0,0.96853,2e-05,4.88354]
[1779019916939,52.87,78420.44,0.0,0.96854,2e-05,4.88281]
[1779019917063,52.87,78420.44,0.0,0.96854,2e-05,4.88281]
[1779019922367,52.87,78421.88,0.0,0.96857,2e-05,4.87933]
[1779019924381,52.87,78415.0,0.0,0.96843,2e-05,4.89605]
[1779019925388,52.87,78407.8,0.0,0.96829,2e-05,4.91356]
[1779019927402,52.87,78414.87,0.0,0.96843,2e-05,4.89625]
[1779019928040,52.87,78414.87,0.0,0.96843,2e-05,4.89625]
[1779019928061,52.87,78414.87,0.0,0.96843,2e-05,4.89625]
[1779019928689,52.87,78414.9,0.0,0.96843,2e-05,4.89613]
[1779019934451,52.87,78413.15,0.0,0.9684,2e-05,4.90019]
[1779019939486,52.87,78414.02,0.0,0.96842,2e-05,4.89785]
[1779019942811,52.87,78414.02,0.0,0.96842,2e-05,4.89785]
[1779019945477,52.87,78413.46,0.0,0.96841,2e-05,4.899]
[1779019945564,52.87,78413.46,0.0,0.96841,2e-05,4.899]
[1779019945665,52.87,78413.46,0.0,0.96841,2e-05,4.8989]
[1779019951572,52.87,78414.26,0.0,0.96844,2e-05,4.89407]
[1779019956605,52.86,78414.71,0.0,0.96845,2e-05,4.89273]
[1779019962647,52.86,78414.89,0.0,0.96846,2e-05,4.892]
[1779019968005,52.86,78414.67,0.0,0.96846,2e-05,4.89242]
[1779019968060,52.86,78414.67,0.0,0.96846,2e-05,4.89242]
[1779019973724,52.86,78414.64,0.0,0.96846,2e-05,4.8919]
[1779019981780,52.86,78415.36,0.0,0.96848,2e-05,4.88965]
[1779019983795,52.86,78418.96,0.0,0.96855,2e-05,4.8808]
[1779019984984,52.86,78418.96,0.0,0.96855,2e-05,4.8808]
[1779019985064,52.86,78421.09,0.0,0.96859,2e-05,4.87559]
[1779019985696,52.86,78421.09,0.0,0.96859,2e-05,4.87559]
[1779019985809,52.86,78421.09,0.0,0.96859,2e-05,4.87559]
[1779019985911,52.86,78421.09,0.0,0.96859,2e-05,4.87556]
[1779019987823,52.86,78426.59,0.0,0.9687,2e-05,4.86218]
[1779019989554,52.86,78426.8,0.0,0.9687,2e-05,4.86167]
[1779019989563,52.86,78426.8,0.0,0.9687,2e-05,4.86167]
[1779019989837,52.86,78426.99,0.0,0.96871,2e-05,4.86121]
[1779019994875,52.86,78427.35,0.0,0.96871,2e-05,4.86035]
[1779019999367,52.86,78427.07,0.0,0.96871,2e-05,4.86108]
[1779019999570,52.86,78427.07,0.0,0.96871,2e-05,4.86108]
[1779020000917,52.86,78421.66,0.0,0.9686,2e-05,4.87421]
[1779020003617,52.86,78418.32,0.0,0.96854,2e-05,4.8823]
[1779020003813,52.86,78418.32,0.0,0.96854,2e-05,4.8823]
[1779020003938,52.86,78417.56,0.0,0.96852,2e-05,4.88412]
[1779020004702,52.86,78417.56,0.0,0.96852,2e-05,4.88412]
[1779020004810,52.86,78417.56,0.0,0.96852,2e-05,4.88412]
[1779020009980,52.86,78417.22,0.0,0.96852,2e-05,4.88485]
[1779020015015,52.86,78416.78,0.0,0.96852,2e-05,4.88325]
[1779020016727,52.86,78416.78,0.0,0.96852,2e-05,4.88325]
[1779020016812,52.86,78416.78,0.0,0.96852,2e-05,4.88325]
[1779020016877,52.86,78416.78,0.0,0.96852,2e-05,4.88325]
[1779020017340,52.86,78416.78,0.0,0.96852,2e-05,4.88325]
[1779020017562,52.86,78416.78,0.0,0.96852,2e-05,4.88325]
[1779020024078,52.86,78416.83,0.0,0.96852,2e-05,4.88318]
[1779020030120,52.86,78416.77,0.0,0.96852,2e-05,4.88341]
[1779020033728,52.86,78416.82,0.0,0.96852,2e-05,4.88334]
[1779020033812,52.86,78416.82,0.0,0.96852,2e-05,4.88334]
[1779020033830,52.86,78417.04,0.0,0.96853,2e-05,4.8829]
[1779020034962,52.86,78417.04,0.0,0.96853,2e-05,4.8829]
[1779020035060,52.86,78417.0,0.0,0.96853,2e-05,4.88299]
[1779020040190,52.86,78417.27,0.0,0.96853,2e-05,4.88261]
[1779020045225,52.86,78418.86,0.0,0.96856,2e-05,4.87898]
[1779020046188,52.86,78418.86,0.0,0.96856,2e-05,4.87898]
[1779020046315,52.86,78418.86,0.0,0.96856,2e-05,4.87898]
[1779020046999,52.86,78418.86,0.0,0.96856,2e-05,4.87898]
[1779020047025,52.86,78418.75,0.0,0.96856,2e-05,4.87932]
[1779020047061,52.86,78418.75,0.0,0.96856,2e-05,4.87932]
[1779020052274,52.86,78421.93,0.0,0.96862,2e-05,4.87191]
[1779020057309,52.86,78421.82,0.0,0.96861,2e-05,4.87254]
[1779020061337,52.86,78426.56,0.0,0.9687,2e-05,4.86134]
[1779020062156,52.86,78426.56,0.0,0.9687,2e-05,4.86134]
[1779020062311,52.86,78426.56,0.0,0.9687,2e-05,4.86134]
[1779020062344,52.86,78429.8,0.0,0.96876,2e-05,4.8536]
[1779020063239,52.86,78429.8,0.0,0.96876,2e-05,4.8536]
[1779020063311,52.86,78429.8,0.0,0.96876,2e-05,4.8536]
[1779020067379,52.87,78424.47,0.0,0.96866,2e-05,4.86691]
[1779020069246,52.87,78421.48,0.0,0.9686,2e-05,4.87421]
[1779020069315,52.87,78421.48,0.0,0.9686,2e-05,4.87421]
[1779020069393,52.87,78419.9,0.0,0.96857,2e-05,4.87809]
[1779020070488,52.87,78419.9,0.0,0.96857,2e-05,4.87809]
[1779020070566,52.87,78419.9,0.0,0.96857,2e-05,4.87809]
[1779020073421,52.87,78414.15,0.0,0.96847,2e-05,4.88955]
[1779020075883,52.87,78412.98,0.0,0.96845,2e-05,4.89241]
[1779020076065,52.87,78412.98,0.0,0.96845,2e-05,4.89241]
[1779020075984,52.87,78407.91,0.0,0.96835,2e-05,4.90478]
[1779020076442,52.87,78408.13,0.0,0.96835,2e-05,4.90425]
[1779020077748,52.87,78408.13,0.0,0.96835,2e-05,4.90425]
[1779020077816,52.87,78408.13,0.0,0.96835,2e-05,4.90425]
[1779020083491,52.87,78408.09,0.0,0.96835,2e-05,4.90438]
[1779020085514,52.87,78400.06,0.0,0.96819,2e-05,4.92396]
[1779020086516,52.87,78395.15,0.0,0.96809,2e-05,4.93634]
[1779020088530,52.87,78388.72,0.0,0.96796,2e-05,4.95279]
[1779020089537,52.87,78383.34,0.0,0.96785,2e-05,4.96632]
[1779020090544,52.87,78378.16,0.0,0.96775,2e-05,4.97937]
[1779020092562,52.87,78371.73,0.0,0.96762,2e-05,4.99577]
[1779020093706,52.87,78371.73,0.0,0.96762,2e-05,4.99577]
[1779020093815,52.87,78371.73,0.0,0.96762,2e-05,4.99577]
[1779020093866,52.88,78371.24,0.0,0.9676,2e-05,4.99749]
[1779020094576,52.88,78365.82,0.0,0.96749,2e-05,5.01088]
[1779020099724,52.88,78365.51,0.0,0.96748,2e-05,5.01256]
[1779020099813,52.88,78365.51,0.0,0.96748,2e-05,5.01256]
[1779020104877,52.88,78369.31,0.0,0.96755,2e-05,5.0043]
[1779020105061,52.88,78369.31,0.0,0.96755,2e-05,5.0043]
[1779020104978,52.88,78374.04,0.0,0.96764,2e-05,4.99313]
[1779020105774,52.88,78374.04,0.0,0.96764,2e-05,4.99313]
[1779020105812,52.88,78374.04,0.0,0.96764,2e-05,4.99313]
[1779020105875,52.89,78377.37,0.0,0.9677,2e-05,4.9852]
[1779020109682,52.89,78380.63,0.0,0.96776,2e-05,4.97801]
[1779020112117,52.89,78382.05,0.0,0.96779,2e-05,4.9748]
[1779020112311,52.89,78384.27,0.0,0.96783,2e-05,4.96962]
[1779020113005,52.89,78384.27,0.0,0.96783,2e-05,4.96962]
[1779020113066,52.89,78384.27,0.0,0.96783,2e-05,4.96962]
[1779020113101,52.89,78384.09,0.0,0.96782,2e-05,4.97066]
[1779020118745,52.9,78384.62,0.0,0.96782,2e-05,4.97082]
[1779020124787,52.9,78384.66,0.0,0.96781,2e-05,4.97245]
[1779020129804,52.91,78384.66,0.0,0.9678,2e-05,4.97358]
[1779020129812,52.91,78384.66,0.0,0.9678,2e-05,4.97358]
[1779020129905,52.91,78384.66,0.0,0.96779,2e-05,4.97414]
[1779020130958,52.91,78384.66,0.0,0.96779,2e-05,4.97414]
[1779020131059,52.91,78384.66,0.0,0.96779,2e-05,4.97414]
[1779020136871,52.91,78381.28,0.0,0.96773,2e-05,4.98172]
[1779020141903,52.92,78381.46,0.0,0.96772,2e-05,4.98231]
[1779020142063,52.92,78381.46,0.0,0.96772,2e-05,4.98231]
[1779020142070,52.92,78381.57,0.0,0.96772,2e-05,4.9823]
[1779020142902,52.92,78381.57,0.0,0.96772,2e-05,4.9823]
[1779020143064,52.92,78381.57,0.0,0.96772,2e-05,4.9823]
[1779020149963,52.92,78382.25,0.0,0.96772,2e-05,4.9827]
[1779020157013,52.93,78384.58,0.0,0.96775,2e-05,4.97878]
[1779020158279,52.93,78386.19,0.0,0.96778,2e-05,4.97509]
[1779020158313,52.93,78386.19,0.0,0.96778,2e-05,4.97509]
[1779020159027,52.93,78386.72,0.0,0.96779,2e-05,4.97407]
[1779020159375,52.93,78386.72,0.0,0.96779,2e-05,4.97407]
[1779020159570,52.93,78386.72,0.0,0.96779,2e-05,4.97407]
[1779020165070,52.94,78386.81,0.0,0.96778,2e-05,4.97553]
[1779020168841,52.94,78386.94,0.0,0.96777,2e-05,4.97605]
[1779020169062,52.94,78386.94,0.0,0.96777,2e-05,4.97605]
[1779020169098,52.94,78386.97,0.0,0.96777,2e-05,4.97626]
[1779020169920,52.94,78386.97,0.0,0.96777,2e-05,4.97626]
[1779020170073,52.94,78386.97,0.0,0.96777,2e-05,4.97626]
[1779020176147,52.95,78386.9,0.0,0.96776,2e-05,4.97839]
[1779020183196,52.95,78386.61,0.0,0.96773,2e-05,4.98108]
[1779020189238,52.96,78386.38,0.0,0.96772,2e-05,4.98336]
[1779020191434,52.96,78386.38,0.0,0.96772,2e-05,4.98336]
[1779020191561,52.96,78386.38,0.0,0.96772,2e-05,4.98336]
[1779020191661,52.96,78386.38,0.0,0.96773,2e-05,4.98128]
[1779020192776,52.96,78386.38,0.0,0.96773,2e-05,4.98128]
[1779020192814,52.96,78386.38,0.0,0.96773,2e-05,4.98128]
[1779020199750,52.96,78386.34,0.0,0.96772,2e-05,4.98222]
[1779020205350,52.97,78386.34,0.0,0.9677,2e-05,4.98544]
[1779020210386,52.98,78391.18,0.0,0.96778,2e-05,4.97503]
[1779020211743,52.98,78391.18,0.0,0.96778,2e-05,4.97503]
[1779020211811,52.98,78391.18,0.0,0.96778,2e-05,4.97503]
[1779020211910,52.98,78391.18,0.0,0.96778,2e-05,4.97535]
[1779020213115,52.98,78391.18,0.0,0.96778,2e-05,4.97535]
[1779020213312,52.98,78391.21,0.0,0.96777,2e-05,4.9759]
[1779020222470,52.99,78393.25,0.0,0.96779,2e-05,4.97374]
[1779020224217,52.99,78393.25,0.0,0.96779,2e-05,4.97374]
[1779020224310,52.99,78393.25,0.0,0.96779,2e-05,4.97374]
[1779020224484,52.99,78393.21,0.0,0.96779,2e-05,4.97446]
[1779020225496,52.99,78393.21,0.0,0.96779,2e-05,4.97446]
[1779020225561,52.99,78393.21,0.0,0.96779,2e-05,4.97446]
[1779020232088,53.0,78394.18,0.0,0.96779,2e-05,4.97395]
[1779020232189,53.0,78394.5,0.0,0.96779,2e-05,4.97378]
[1779020232311,53.0,78394.5,0.0,0.96779,2e-05,4.97378]
[1779020233321,53.0,78394.5,0.0,0.96779,2e-05,4.97378]
[1779020233562,53.0,78394.5,0.0,0.96779,2e-05,4.97378]
[1779020233660,53.0,78394.7,0.0,0.96779,2e-05,4.9736]
[1779020239589,53.01,78394.66,0.0,0.96778,2e-05,4.97552]
[1779020243569,53.01,78394.08,0.0,0.96776,2e-05,4.97784]
[1779020243811,53.01,78394.08,0.0,0.96776,2e-05,4.97784]
[1779020243856,53.01,78390.09,0.0,0.96768,2e-05,4.98794]
[1779020245067,53.01,78390.09,0.0,0.96768,2e-05,4.98794]
[1779020245162,53.01,78385.8,0.0,0.96759,2e-05,4.99902]
[1779020245312,53.01,78385.8,0.0,0.96759,2e-05,4.99902]
[1779020252680,53.02,78386.53,0.0,0.96761,2e-05,4.99634]
[1779020253791,53.02,78386.53,0.0,0.96761,2e-05,4.99634]
[1779020253812,53.02,78386.53,0.0,0.96761,2e-05,4.99634]
[1779020253892,53.02,78386.4,0.0,0.9676,2e-05,4.99691]
[1779020255246,53.02,78386.4,0.0,0.9676,2e-05,4.99691]
[1779020255316,53.02,78386.4,0.0,0.9676,2e-05,4.99691]
[1779020260736,53.02,78386.37,0.0,0.96759,2e-05,4.99871]
[1779020262751,53.03,78389.48,0.0,0.96764,2e-05,4.99156]
[1779020263787,53.03,78389.48,0.0,0.96764,2e-05,4.99156]
[1779020263809,53.03,78389.48,0.0,0.96764,2e-05,4.99156]
[1779020263889,53.03,78391.22,0.0,0.96768,2e-05,4.98754]
[1779020265621,53.03,78389.91,0.0,0.96765,2e-05,4.99103]
[1779020265812,53.03,78389.91,0.0,0.96765,2e-05,4.99103]
[1779020265844,53.03,78386.29,0.0,0.96757,2e-05,5.0002]
[1779020271160,53.03,78386.47,0.0,0.96757,2e-05,5.00075]
[1779020271210,53.03,78386.76,0.0,0.96757,2e-05,5.00053]
[1779020271311,53.03,78386.76,0.0,0.96757,2e-05,5.00053]
[1779020271978,53.03,78386.76,0.0,0.96757,2e-05,5.00053]
[1779020272064,53.03,78386.76,0.0,0.96757,2e-05,5.00053]
[1779020272075,53.03,78387.35,0.0,0.96758,2e-05,4.99933]
[1779020276850,53.04,78389.51,0.0,0.96762,2e-05,4.99503]
[1779020279436,53.04,78389.41,0.0,0.96761,2e-05,4.99578]
[1779020279567,53.04,78389.41,0.0,0.96761,2e-05,4.99578]
[1779020280852,53.04,78389.38,0.0,0.96761,2e-05,4.99612]
[1779020281062,53.04,78389.38,0.0,0.96761,2e-05,4.99612]
[1779020281163,53.04,78390.28,0.0,0.96762,2e-05,4.99441]
[1779020281885,53.04,78393.73,0.0,0.96769,2e-05,4.98593]
[1779020283647,53.04,78393.19,0.0,0.96768,2e-05,4.98751]
[1779020283813,53.04,78393.19,0.0,0.96768,2e-05,4.98751]
[1779020288934,53.05,78394.03,0.0,0.96768,2e-05,4.98703]
[1779020290201,53.05,78394.03,0.0,0.96768,2e-05,4.98703]
[1779020291637,53.05,78395.0,0.0,0.9677,2e-05,4.98517]
[1779020291811,53.05,78395.0,0.0,0.9677,2e-05,4.98517]
[1779020292813,53.05,78395.34,0.0,0.9677,2e-05,4.98459]
[1779020292963,53.05,78400.42,0.0,0.9678,2e-05,4.97238]
[1779020293970,53.05,78402.34,0.0,0.96784,2e-05,4.96793]
[1779020296794,53.05,78402.81,0.0,0.96784,2e-05,4.96733]
[1779020296811,53.05,78402.81,0.0,0.96784,2e-05,4.96733]
[1779020301450,53.06,78404.63,0.0,0.96787,2e-05,4.96426]
[1779020301571,53.06,78404.63,0.0,0.96787,2e-05,4.96426]
[1779020311093,53.07,78408.15,0.0,0.96793,2e-05,4.95603]
[1779020312812,53.07,78409.09,0.0,0.96794,2e-05,4.95402]
[1779020313276,53.07,78409.09,0.0,0.96794,2e-05,4.95402]
[1779020313309,53.07,78409.09,0.0,0.96794,2e-05,4.95402]
[1779020313108,53.07,78410.61,0.0,0.96797,2e-05,4.95059]
[1779020318143,53.07,78410.47,0.0,0.96796,2e-05,4.95155]
[1779020323178,53.07,78410.43,0.0,0.96797,2e-05,4.95097]
[1779020326505,53.07,78411.38,0.0,0.96799,2e-05,4.94826]
[1779020326561,53.07,78411.38,0.0,0.96799,2e-05,4.94826]
[1779020328256,53.07,78411.35,0.0,0.96799,2e-05,4.94821]
[1779020328312,53.07,78411.35,0.0,0.96799,2e-05,4.94821]
[1779020328303,53.07,78411.31,0.0,0.96799,2e-05,4.94818]
[1779020335262,53.06,78411.49,0.0,0.968,2e-05,4.94685]
[1779020340936,53.06,78411.62,0.0,0.96801,2e-05,4.94629]
[1779020342161,53.06,78411.62,0.0,0.96801,2e-05,4.94592]
[1779020342314,53.06,78411.62,0.0,0.96801,2e-05,4.94592]
[1779020348355,53.06,78410.32,0.0,0.96799,2e-05,4.9481]
[1779020349421,53.06,78410.32,0.0,0.96799,2e-05,4.9481]
[1779020349560,53.06,78410.32,0.0,0.96799,2e-05,4.9481]
[1779020351998,53.06,78409.05,0.0,0.96797,2e-05,4.95094]
[1779020352058,53.06,78409.05,0.0,0.96797,2e-05,4.95094]
[1779020352099,53.06,78408.94,0.0,0.96797,2e-05,4.95094]
[1779020357815,53.06,78406.58,0.0,0.96793,2e-05,4.95613]
[1779020358061,53.06,78406.58,0.0,0.96793,2e-05,4.95613]
[1779020359430,53.05,78402.68,0.0,0.96785,2e-05,4.96523]
[1779020362828,53.05,78401.21,0.0,0.96783,2e-05,4.96851]
[1779020363060,53.05,78401.21,0.0,0.96783,2e-05,4.96851]
[1779020363162,53.05,78396.95,0.0,0.96774,2e-05,4.9786]
[1779020363458,53.05,78391.49,0.0,0.96764,2e-05,4.99201]
[1779020364465,53.05,78382.78,0.0,0.96747,2e-05,5.01325]
[1779020366479,53.05,78374.86,0.0,0.96731,2e-05,5.03231]
[1779020367499,53.05,78374.86,0.0,0.96731,2e-05,5.03231]
[1779020367574,53.05,78374.86,0.0,0.96731,2e-05,5.03231]
[1779020369500,53.05,78367.19,0.0,0.96716,2e-05,5.05046]
[1779020370507,53.05,78362.02,0.0,0.96706,2e-05,5.06342]
[1779020371522,53.05,78362.02,0.0,0.96706,2e-05,5.06342]
[1779020371580,53.05,78362.02,0.0,0.96706,2e-05,5.06342]
[1779020373528,53.05,78356.52,0.0,0.96696,2e-05,5.07472]
[1779020375348,53.05,78356.52,0.0,0.96696,2e-05,5.07472]
[1779020375561,53.05,78355.78,0.0,0.96695,2e-05,5.07665]
[1779020376294,53.05,78355.78,0.0,0.96695,2e-05,5.07665]
[1779020376310,53.05,78355.78,0.0,0.96695,2e-05,5.07665]
[1779020375646,53.05,78354.46,0.0,0.96692,2e-05,5.08002]
[1779020380584,53.05,78351.17,0.0,0.96685,2e-05,5.08854]
[1779020380814,53.05,78351.17,0.0,0.96685,2e-05,5.08854]
[1779020383317,53.05,78349.22,0.0,0.96681,2e-05,5.09352]
[1779020383565,53.05,78349.05,0.0,0.96681,2e-05,5.09399]
[1779020383598,53.05,78349.11,0.0,0.96681,2e-05,5.0939]
[1779020386756,53.05,78348.61,0.0,0.9668,2e-05,5.09525]
[1779020386815,53.05,78348.61,0.0,0.9668,2e-05,5.09525]
[1779020392041,53.05,78343.45,0.0,0.96669,2e-05,5.10831]
[1779020392059,53.05,78343.45,0.0,0.96669,2e-05,5.10831]
[1779020392942,53.05,78343.46,0.0,0.96669,2e-05,5.10835]
[1779020393061,53.05,78343.46,0.0,0.96669,2e-05,5.10835]
[1779020393162,53.05,78343.36,0.0,0.96669,2e-05,5.10862]
[1779020398704,53.05,78341.58,0.0,0.96665,2e-05,5.1132]
[1779020402734,53.05,78334.07,0.0,0.9665,2e-05,5.1321]
[1779020404083,53.05,78334.07,0.0,0.9665,2e-05,5.1321]
[1779020404311,53.05,78334.07,0.0,0.9665,2e-05,5.1321]
[1779020404320,53.05,78330.04,0.0,0.96641,2e-05,5.14243]
[1779020409783,53.06,78322.75,0.0,0.96625,2e-05,5.16182]
[1779020410773,53.06,78322.75,0.0,0.96625,2e-05,5.16182]
[1779020410812,53.06,78322.75,0.0,0.96625,2e-05,5.16182]
[1779020412804,53.06,78328.73,0.0,0.96637,2e-05,5.14781]
[1779020414061,53.06,78328.73,0.0,0.96637,2e-05,5.14781]
[1779020414311,53.06,78328.73,0.0,0.96637,2e-05,5.14781]
[1779020414409,53.06,78333.24,0.0,0.96646,2e-05,5.13726]
[1779020416420,53.06,78333.79,0.0,0.96647,2e-05,5.13588]
[1779020416563,53.06,78334.04,0.0,0.96647,2e-05,5.13566]
[1779020416664,53.06,78334.04,0.0,0.96647,2e-05,5.13606]
[1779020420315,53.07,78334.06,0.0,0.96646,2e-05,5.13642]
[1779020420416,53.07,78338.13,0.0,0.96654,2e-05,5.12745]
[1779020425895,53.08,78341.33,0.0,0.96658,2e-05,5.12163]
[1779020430930,53.08,78341.25,0.0,0.96656,2e-05,5.12405]
[1779020437979,53.09,78341.41,0.0,0.96656,2e-05,5.12407]
[1779020442279,53.1,78342.67,0.0,0.96657,2e-05,5.12226]
[1779020442314,53.1,78342.67,0.0,0.96657,2e-05,5.12226]
[1779020442321,53.1,78342.53,0.0,0.96656,2e-05,5.12351]
[1779020448049,53.11,78342.41,0.0,0.96654,2e-05,5.12607]
[1779020453084,53.11,78341.95,0.0,0.96652,2e-05,5.12944]
[1779020458119,53.12,78341.79,0.0,0.9665,2e-05,5.13205]
[1779020460133,53.12,78346.38,0.0,0.96658,2e-05,5.12143]
[1779020461140,53.13,78351.41,0.0,0.96668,2e-05,5.1093]
[1779020463154,53.13,78351.48,0.0,0.96668,2e-05,5.11005]
[1779020468189,53.14,78359.81,0.0,0.96683,2e-05,5.0916]
[1779020469196,53.14,78364.91,0.0,0.96693,2e-05,5.07937]
[1779020471210,53.14,78365.14,0.0,0.96692,2e-05,5.07979]
[1779020476246,53.15,78365.81,0.0,0.96691,2e-05,5.08112]
[1779020481281,53.16,78361.06,0.0,0.9668,2e-05,5.09539]
[1779020486317,53.17,78361.71,0.0,0.96679,2e-05,5.09608]
[1779020491352,53.17,78361.55,0.0,0.96679,2e-05,5.09606]
[1779020496387,53.18,78357.37,0.0,0.96668,2e-05,5.10874]
[1779020501423,53.19,78355.41,0.0,0.96663,2e-05,5.11575]
[1779020506457,53.19,78353.47,0.0,0.96657,2e-05,5.12265]
[1779020511492,53.2,78353.95,0.0,0.96657,2e-05,5.12347]
[1779020516527,53.21,78356.25,0.0,0.9666,2e-05,5.11973]
[1779020518541,53.21,78360.61,0.0,0.96668,2e-05,5.10968]
[1779020519548,53.21,78364.39,0.0,0.96675,2e-05,5.10069]
[1779020521562,53.21,78368.52,0.0,0.96683,2e-05,5.09129]
[1779020526597,53.22,78368.67,0.0,0.96681,2e-05,5.09315]
[1779020531632,53.23,78368.81,0.0,0.9668,2e-05,5.09498]
[1779020536667,53.23,78368.92,0.0,0.96678,2e-05,5.09683]
[1779020541702,53.24,78369.2,0.0,0.96677,2e-05,5.09822]
[1779020546737,53.25,78369.26,0.0,0.96676,2e-05,5.10012]
[1779020551772,53.25,78368.03,0.0,0.96673,2e-05,5.10249]
[1779020556807,53.26,78367.9,0.0,0.96672,2e-05,5.10478]
[1779020567885,53.27,78367.6,0.0,0.96668,2e-05,5.10975]
[1779020572920,53.28,78367.61,0.0,0.96666,2e-05,5.1116]
[1779020574934,53.28,78372.43,0.0,0.96675,2e-05,5.10034]
[1779020575942,53.28,78377.82,0.0,0.96686,2e-05,5.08735]
[1779020580197,53.28,78380.69,0.0,0.96691,2e-05,5.08062]
[1779020580309,53.28,78380.69,0.0,0.96691,2e-05,5.08062]
[1779020585999,53.29,78386.64,0.0,0.96701,2e-05,5.06854]
[1779020586064,53.29,78386.64,0.0,0.96701,2e-05,5.06854]
[1779020586152,53.29,78387.17,0.0,0.96702,2e-05,5.06768]
[1779020593085,53.3,78387.37,0.0,0.967,2e-05,5.07035]
[1779020598120,53.31,78389.24,0.0,0.96702,2e-05,5.06799]
[1779020599407,53.31,78393.75,0.0,0.9671,2e-05,5.05778]
[1779020601141,53.32,78398.19,0.0,0.96719,2e-05,5.04731]
[1779020602814,53.32,78398.61,0.0,0.96719,2e-05,5.04633]
[1779020605169,53.32,78403.14,0.0,0.96728,2e-05,5.03536]
[1779020605679,53.32,78403.14,0.0,0.96728,2e-05,5.03536]
[1779020605811,53.32,78403.14,0.0,0.96728,2e-05,5.03536]
[1779020606176,53.32,78403.2,0.0,0.96728,2e-05,5.03529]
[1779020607834,53.32,78403.87,0.0,0.9673,2e-05,5.03372]
[1779020608067,53.32,78403.87,0.0,0.9673,2e-05,5.03372]
[1779020618260,53.32,78403.97,0.0,0.9673,2e-05,5.03215]
[1779020624304,53.33,78404.29,0.0,0.96729,2e-05,5.03441]
[1779020626318,53.33,78399.59,0.0,0.96718,2e-05,5.047]
[1779020627443,53.33,78399.59,0.0,0.96718,2e-05,5.047]
[1779020627572,53.33,78399.59,0.0,0.96718,2e-05,5.047]
[1779020627544,53.34,78404.88,0.0,0.96728,2e-05,5.03495]
[1779020630219,53.34,78406.28,0.0,0.96731,2e-05,5.03201]
[1779020630311,53.34,78406.28,0.0,0.96731,2e-05,5.03201]
[1779020637395,53.35,78401.43,0.0,0.96717,2e-05,5.04833]
[1779020642430,53.36,78397.67,0.0,0.96708,2e-05,5.05995]
[1779020644444,53.36,78393.62,0.0,0.96699,2e-05,5.07083]
[1779020645600,53.36,78393.62,0.0,0.96699,2e-05,5.07083]
[1779020645815,53.36,78393.47,0.0,0.96699,2e-05,5.07163]
[1779020646230,53.36,78393.47,0.0,0.96699,2e-05,5.07163]
[1779020646311,53.36,78393.47,0.0,0.96699,2e-05,5.07163]
[1779020646458,53.37,78393.58,0.0,0.96698,2e-05,5.07179]
[1779020651497,53.37,78393.54,0.0,0.96697,2e-05,5.07401]
[1779020656532,53.38,78393.01,0.0,0.96694,2e-05,5.07744]
[1779020657232,53.38,78393.01,0.0,0.96694,2e-05,5.07744]
[1779020657315,53.38,78393.01,0.0,0.96694,2e-05,5.07744]
[1779020657590,53.38,78393.01,0.0,0.96694,2e-05,5.07744]
[1779020657637,53.38,78393.0,0.0,0.96694,2e-05,5.07788]
[1779020657813,53.38,78393.0,0.0,0.96694,2e-05,5.07788]
[1779020663581,53.39,78395.12,0.0,0.96696,2e-05,5.07514]
[1779020665653,53.39,78395.29,0.0,0.96696,2e-05,5.07514]
[1779020665812,53.39,78395.1,0.0,0.96695,2e-05,5.07603]
[1779020666269,53.39,78395.1,0.0,0.96695,2e-05,5.07603]
[1779020666313,53.39,78395.1,0.0,0.96695,2e-05,5.07603]
[1779020666602,53.39,78395.2,0.0,0.96695,2e-05,5.07621]
[1779020671637,53.4,78394.77,0.0,0.96694,2e-05,5.07667]
[1779020676677,53.41,78394.96,0.0,0.96693,2e-05,5.07828]
[1779020681707,53.41,78397.74,0.0,0.96697,2e-05,5.07347]
[1779020684660,53.41,78400.25,0.0,0.96702,2e-05,5.06769]
[1779020684815,53.42,78400.42,0.0,0.96702,2e-05,5.0677]
[1779020685286,53.42,78400.42,0.0,0.96702,2e-05,5.0677]
[1779020685310,53.42,78400.42,0.0,0.96702,2e-05,5.0677]
[1779020685387,53.42,78400.42,0.0,0.96701,2e-05,5.06813]
[1779020691777,53.43,78401.1,0.0,0.967,2e-05,5.06942]
[1779020697669,53.43,78401.44,0.0,0.967,2e-05,5.07025]
[1779020697810,53.43,78400.47,0.0,0.96697,2e-05,5.07306]
[1779020698686,53.43,78400.47,0.0,0.96697,2e-05,5.07306]
[1779020697819,53.43,78400.62,0.0,0.96697,2e-05,5.0731]
[1779020698813,53.43,78400.62,0.0,0.96697,2e-05,5.0731]
[1779020703862,53.44,78400.56,0.0,0.96695,2e-05,5.07568]
[1779020708897,53.45,78400.46,0.0,0.96693,2e-05,5.07792]
[1779020714939,53.45,78400.1,0.0,0.96691,2e-05,5.08074]
[1779020715898,53.45,78400.1,0.0,0.96691,2e-05,5.08074]
[1779020716063,53.45,78400.1,0.0,0.96691,2e-05,5.08074]
[1779020716418,53.45,78400.1,0.0,0.96691,2e-05,5.08074]
[1779020716567,53.45,78400.1,0.0,0.96691,2e-05,5.08074]
[1779020716666,53.46,78400.1,0.0,0.96691,2e-05,5.08151]
[1779020722995,53.46,78400.3,0.0,0.96689,2e-05,5.08333]
[1779020728733,53.47,78398.39,0.0,0.96684,2e-05,5.08959]
[1779020728811,53.47,78395.12,0.0,0.96677,2e-05,5.09806]
[1779020729322,53.47,78395.12,0.0,0.96677,2e-05,5.09806]
[1779020729569,53.47,78395.12,0.0,0.96677,2e-05,5.09806]
[1779020729601,53.47,78394.89,0.0,0.96676,2e-05,5.09936]
[1779020735079,53.48,78394.16,0.0,0.96675,2e-05,5.10028]
[1779020737345,53.48,78391.02,0.0,0.96668,2e-05,5.10843]
[1779020737574,53.48,78391.02,0.0,0.96668,2e-05,5.10843]
[1779020737612,53.48,78393.11,0.0,0.96672,2e-05,5.10395]
[1779020738414,53.48,78393.11,0.0,0.96672,2e-05,5.10395]
[1779020738563,53.48,78393.11,0.0,0.96672,2e-05,5.10395]
[1779020744142,53.49,78397.06,0.0,0.96678,2e-05,5.09642]
[1779020749177,53.49,78393.17,0.0,0.96669,2e-05,5.1079]
[1779020750184,53.5,78389.05,0.0,0.9666,2e-05,5.11848]
[1779020751809,53.5,78389.37,0.0,0.96661,2e-05,5.11802]
[1779020752065,53.5,78389.37,0.0,0.96661,2e-05,5.11802]
[1779020752227,53.5,78389.37,0.0,0.96661,2e-05,5.11802]
[1779020752313,53.5,78389.37,0.0,0.96661,2e-05,5.11802]
[1779020752328,53.5,78387.85,0.0,0.96657,2e-05,5.12213]
[1779020758240,53.5,78387.14,0.0,0.96654,2e-05,5.12586]
[1779020759961,53.51,78387.11,0.0,0.96654,2e-05,5.12626]
[1779020760064,53.51,78387.11,0.0,0.96654,2e-05,5.12626]
[1779020760327,53.51,78387.11,0.0,0.96654,2e-05,5.12626]
[1779020760566,53.51,78387.11,0.0,0.96654,2e-05,5.12626]
[1779020760664,53.51,78386.73,0.0,0.96653,2e-05,5.12786]
[1779020769317,53.52,78386.92,0.0,0.96651,2e-05,5.12999]
[1779020774352,53.52,78386.95,0.0,0.9665,2e-05,5.13153]
[1779020779387,53.53,78386.86,0.0,0.96648,2e-05,5.13336]
[1779020784422,53.53,78387.68,0.0,0.96649,2e-05,5.13292]
[1779020787700,53.53,78389.05,0.0,0.96651,2e-05,5.13015]
[1779020787814,53.53,78389.05,0.0,0.96651,2e-05,5.13015]
[1779020788281,53.53,78389.05,0.0,0.96651,2e-05,5.13015]
[1779020788312,53.53,78389.05,0.0,0.96651,2e-05,5.13015]
[1779020788450,53.54,78390.04,0.0,0.96653,2e-05,5.12835]
[1779020793485,53.54,78390.48,0.0,0.96654,2e-05,5.12618]
[1779020798520,53.55,78390.29,0.0,0.96652,2e-05,5.12828]
[1779020803555,53.55,78386.64,0.0,0.96643,2e-05,5.13896]
[1779020804877,53.55,78385.37,0.0,0.9664,2e-05,5.14275]
[1779020805064,53.55,78385.37,0.0,0.9664,2e-05,5.14275]
[1779020805393,53.55,78385.37,0.0,0.9664,2e-05,5.14275]
[1779020805565,53.55,78385.37,0.0,0.9664,2e-05,5.14275]
[1779020805570,53.55,78385.47,0.0,0.9664,2e-05,5.1428]
[1779020818663,53.57,78384.19,0.0,0.96635,2e-05,5.14984]
[1779020819490,53.57,78384.19,0.0,0.96635,2e-05,5.14984]
[1779020819563,53.57,78384.19,0.0,0.96635,2e-05,5.14984]
[1779020819646,53.57,78384.19,0.0,0.96634,2e-05,5.15013]
[1779020820086,53.57,78384.19,0.0,0.96634,2e-05,5.15013]
[1779020820315,53.57,78384.19,0.0,0.96634,2e-05,5.15013]
[1779020825712,53.57,78384.26,0.0,0.96633,2e-05,5.15174]
[1779020831754,53.58,78384.29,0.0,0.96632,2e-05,5.15345]
[1779020833973,53.58,78384.07,0.0,0.96631,2e-05,5.1546]
[1779020834064,53.58,78384.07,0.0,0.96631,2e-05,5.1546]
[1779020834876,53.58,78384.07,0.0,0.96631,2e-05,5.1546]
[1779020835066,53.58,78384.07,0.0,0.96631,2e-05,5.1546]
[1779020835782,53.58,78383.62,0.0,0.9663,2e-05,5.15631]
[1779020841824,53.59,78384.0,0.0,0.96629,2e-05,5.15712]
[1779020846859,53.59,78384.15,0.0,0.96628,2e-05,5.15819]
[1779020851894,53.6,78387.32,0.0,0.96635,2e-05,5.14901]
[1779020853966,53.6,78387.68,0.0,0.96636,2e-05,5.1484]
[1779020854071,53.6,78387.68,0.0,0.96636,2e-05,5.1484]
[1779020854170,53.6,78387.64,0.0,0.96635,2e-05,5.1488]
[1779020854885,53.6,78387.64,0.0,0.96635,2e-05,5.1488]
[1779020855066,53.6,78387.64,0.0,0.96635,2e-05,5.1488]
[1779020861965,53.61,78387.67,0.0,0.96633,2e-05,5.15106]
[1779020868007,53.61,78387.51,0.0,0.96632,2e-05,5.15316]
[1779020873042,53.62,78387.48,0.0,0.96631,2e-05,5.15463]
[1779020875240,53.62,78387.44,0.0,0.9663,2e-05,5.155]
[1779020875314,53.62,78387.44,0.0,0.9663,2e-05,5.155]
[1779020876216,53.62,78387.44,0.0,0.9663,2e-05,5.15527]
[1779020876309,53.62,78387.44,0.0,0.9663,2e-05,5.15527]
[1779020876317,53.62,78387.62,0.0,0.9663,2e-05,5.1551]
[1779020882105,53.62,78389.56,0.0,0.96633,2e-05,5.15191]
[1779020884278,53.63,78389.52,0.0,0.96633,2e-05,5.15229]
[1779020884314,53.63,78389.52,0.0,0.96633,2e-05,5.15229]
[1779020891168,53.63,78389.93,0.0,0.96632,2e-05,5.15352]
[1779020893793,53.63,78391.28,0.0,0.96634,2e-05,5.15044]
[1779020893816,53.63,78391.28,0.0,0.96634,2e-05,5.15044]
[1779020893894,53.63,78392.25,0.0,0.96636,2e-05,5.1486]
[1779020894422,53.63,78392.25,0.0,0.96636,2e-05,5.1486]
[1779020894565,53.63,78392.25,0.0,0.96636,2e-05,5.1486]
[1779020897210,53.64,78399.66,0.0,0.9665,2e-05,5.13107]
[1779020899652,53.64,78399.73,0.0,0.9665,2e-05,5.13122]
[1779020899813,53.64,78399.73,0.0,0.9665,2e-05,5.13122]
[1779020905266,53.65,78399.04,0.0,0.96647,2e-05,5.1351]
[1779020907289,53.65,78399.62,0.0,0.96648,2e-05,5.13396]
[1779020907313,53.65,78399.62,0.0,0.96648,2e-05,5.13396]
[1779020907525,53.65,78399.66,0.0,0.96647,2e-05,5.13417]
[1779020908171,53.65,78399.66,0.0,0.96647,2e-05,5.13417]
[1779020908314,53.65,78399.66,0.0,0.96647,2e-05,5.13417]
[1779020914329,53.65,78400.29,0.0,0.96649,2e-05,5.13204]
[1779020917670,53.66,78400.59,0.0,0.96649,2e-05,5.13191]
[1779020917813,53.66,78400.59,0.0,0.96649,2e-05,5.13191]
[1779020917911,53.66,78400.59,0.0,0.96648,2e-05,5.13251]
[1779020918692,53.66,78400.59,0.0,0.96648,2e-05,5.13251]
[1779020918815,53.66,78400.59,0.0,0.96648,2e-05,5.13251]
[1779020924400,53.66,78400.67,0.0,0.96647,2e-05,5.13414]
[1779020925406,53.67,78404.15,0.0,0.96654,2e-05,5.12582]
[1779020926162,53.67,78404.15,0.0,0.96654,2e-05,5.12582]
[1779020926310,53.67,78404.15,0.0,0.96654,2e-05,5.12582]
[1779020926413,53.67,78407.06,0.0,0.96659,2e-05,5.11893]
[1779020927126,53.67,78407.06,0.0,0.96659,2e-05,5.11893]
[1779020927312,53.67,78407.06,0.0,0.96659,2e-05,5.11893]
[1779020932455,53.67,78409.6,0.0,0.96663,2e-05,5.11467]
[1779020937031,53.68,78407.17,0.0,0.96657,2e-05,5.12169]
[1779020937062,53.68,78407.17,0.0,0.96657,2e-05,5.12169]
[1779020937886,53.68,78407.17,0.0,0.96657,2e-05,5.12169]
[1779020937908,53.68,78407.09,0.0,0.96656,2e-05,5.12288]
[1779020938062,53.68,78407.09,0.0,0.96656,2e-05,5.12288]
[1779020944539,53.69,78404.26,0.0,0.96649,2e-05,5.13187]
[1779020945411,53.69,78404.26,0.0,0.96649,2e-05,5.13187]
[1779020945562,53.69,78404.26,0.0,0.96649,2e-05,5.13187]
[1779020945662,53.69,78403.33,0.0,0.96647,2e-05,5.1345]
[1779020946893,53.69,78403.33,0.0,0.96647,2e-05,5.1345]
[1779020947070,53.69,78402.56,0.0,0.96645,2e-05,5.13673]
[1779020952595,53.69,78404.34,0.0,0.96647,2e-05,5.13417]
[1779020958480,53.7,78404.41,0.0,0.96646,2e-05,5.13524]
[1779020958570,53.7,78404.41,0.0,0.96646,2e-05,5.13524]
[1779020958638,53.7,78405.58,0.0,0.96648,2e-05,5.13296]
[1779020959896,53.7,78405.58,0.0,0.96648,2e-05,5.13296]
[1779020960062,53.7,78407.28,0.0,0.96651,2e-05,5.12906]
[1779020965687,53.71,78407.38,0.0,0.9665,2e-05,5.13076]
[1779020967404,53.71,78407.02,0.0,0.96649,2e-05,5.13197]
[1779020967568,53.71,78407.02,0.0,0.96649,2e-05,5.13197]
[1779020967701,53.71,78404.74,0.0,0.96644,2e-05,5.13794]
[1779020968510,53.71,78404.74,0.0,0.96644,2e-05,5.13794]
[1779020968564,53.71,78404.74,0.0,0.96644,2e-05,5.13794]
[1779020973641,53.71,78403.35,0.0,0.96642,2e-05,5.14023]
[1779020973816,53.71,78403.35,0.0,0.96642,2e-05,5.14023]
[1779020979671,53.72,78405.21,0.0,0.96644,2e-05,5.13771]
[1779020979809,53.72,78405.21,0.0,0.96644,2e-05,5.13771]
[1779020979875,53.72,78405.11,0.0,0.96643,2e-05,5.13826]
[1779020980856,53.72,78405.11,0.0,0.96643,2e-05,5.13826]
[1779020981062,53.72,78405.15,0.0,0.96643,2e-05,5.13846]
[1779020986835,53.73,78403.94,0.0,0.96639,2e-05,5.1432]
[1779020991870,53.73,78403.87,0.0,0.96638,2e-05,5.14479]
[1779020998333,53.73,78403.87,0.0,0.96638,2e-05,5.14479]
[1779020998562,53.73,78403.87,0.0,0.96638,2e-05,5.14479]
[1779020998919,53.74,78403.51,0.0,0.96636,2e-05,5.14762]
[1779020999716,53.74,78403.51,0.0,0.96636,2e-05,5.14762]
[1779020999810,53.74,78403.51,0.0,0.96636,2e-05,5.14762]
[1779021004961,53.74,78403.25,0.0,0.96634,2e-05,5.14987]
[1779021009996,53.75,78403.16,0.0,0.96633,2e-05,5.15141]
[1779021015031,53.75,78403.19,0.0,0.96632,2e-05,5.15262]
[1779021027115,53.76,78403.41,0.0,0.9663,2e-05,5.15513]
[1779021032857,53.76,78403.41,0.0,0.9663,2e-05,5.15513]
[1779021032958,53.77,78403.41,0.0,0.9663,2e-05,5.15402]
[1779021033059,53.77,78403.41,0.0,0.9663,2e-05,5.15402]
[1779021033157,53.77,78404.29,0.0,0.96632,2e-05,5.15183]
[1779021034381,53.77,78404.29,0.0,0.96632,2e-05,5.15183]
[1779021034564,53.77,78404.29,0.0,0.96632,2e-05,5.15183]
[1779021041318,53.77,78405.98,0.0,0.96634,2e-05,5.14903]
[1779021041563,53.77,78405.98,0.0,0.96634,2e-05,5.14903]
[1779021041646,53.77,78406.01,0.0,0.96634,2e-05,5.1498]
[1779021042751,53.77,78406.01,0.0,0.96634,2e-05,5.1498]
[1779021042813,53.77,78406.01,0.0,0.96634,2e-05,5.1498]
[1779021048262,53.78,78405.05,0.0,0.9663,2e-05,5.15412]
[1779021053297,53.78,78405.21,0.0,0.9663,2e-05,5.15507]
[1779021058332,53.79,78406.01,0.0,0.9663,2e-05,5.15442]
[1779021063368,53.79,78406.11,0.0,0.96629,2e-05,5.1555]
[1779021069410,53.8,78406.61,0.0,0.96629,2e-05,5.15585]
[1779021070822,53.8,78406.61,0.0,0.96629,2e-05,5.15585]
[1779021071065,53.8,78406.91,0.0,0.96629,2e-05,5.15562]
[1779021072447,53.8,78406.91,0.0,0.96629,2e-05,5.15562]
[1779021072563,53.8,78406.91,0.0,0.96629,2e-05,5.15562]
[1779021074812,53.8,78406.69,0.0,0.96628,2e-05,5.15669]
[1779021074913,53.8,78406.57,0.0,0.96628,2e-05,5.15751]
[1779021080487,53.81,78405.98,0.0,0.96626,2e-05,5.16023]
[1779021085522,53.81,78406.9,0.0,0.96626,2e-05,5.1592]
[1779021092810,53.81,78407.59,0.0,0.96627,2e-05,5.15799]
[1779021093086,53.81,78407.59,0.0,0.96627,2e-05,5.15799]
[1779021092911,53.82,78407.73,0.0,0.96628,2e-05,5.15645]
[1779021093578,53.82,78407.92,0.0,0.96629,2e-05,5.15598]
[1779021094639,53.82,78407.92,0.0,0.96629,2e-05,5.15598]
[1779021094814,53.82,78407.92,0.0,0.96629,2e-05,5.15598]
[1779021101524,53.82,78407.85,0.0,0.96627,2e-05,5.15741]
[1779021101567,53.82,78407.85,0.0,0.96627,2e-05,5.15741]
[1779021106669,53.83,78408.21,0.0,0.96627,2e-05,5.15849]
[1779021108814,53.83,78409.33,0.0,0.96628,2e-05,5.15622]
[1779021108912,53.83,78410.09,0.0,0.9663,2e-05,5.15459]
[1779021109693,53.83,78410.09,0.0,0.9663,2e-05,5.15459]
[1779021109813,53.83,78410.09,0.0,0.9663,2e-05,5.15459]
[1779021117747,53.84,78410.97,0.0,0.9663,2e-05,5.15452]
[1779021119766,53.84,78411.78,0.0,0.96631,2e-05,5.15277]
[1779021119815,53.84,78411.78,0.0,0.96631,2e-05,5.15277]
[1779021121061,53.84,78411.78,0.0,0.96631,2e-05,5.15329]
[1779021121132,53.84,78411.78,0.0,0.96631,2e-05,5.15355]
[1779021121310,53.84,78411.78,0.0,0.96631,2e-05,5.15355]
[1779021124796,53.84,78407.58,0.0,0.96622,2e-05,5.16476]
[1779021125361,53.84,78407.58,0.0,0.96622,2e-05,5.16476]
[1779021125568,53.84,78407.58,0.0,0.96622,2e-05,5.16476]
[1779021129831,53.85,78397.51,0.0,0.966,2e-05,5.191]
[1779021130150,53.85,78397.51,0.0,0.966,2e-05,5.191]
[1779021130311,53.85,78397.51,0.0,0.966,2e-05,5.191]
[1779021131081,53.85,78397.51,0.0,0.966,2e-05,5.191]
[1779021131131,53.85,78396.56,0.0,0.96598,2e-05,5.19379]
[1779021131309,53.85,78396.56,0.0,0.96598,2e-05,5.19379]
[1779021137887,53.85,78395.87,0.0,0.96596,2e-05,5.19667]
[1779021142922,53.86,78395.71,0.0,0.96594,2e-05,5.19826]
[1779021149974,53.86,78395.71,0.0,0.96593,2e-05,5.19967]
[1779021152386,53.86,78395.74,0.0,0.96595,2e-05,5.19729]
[1779021152566,53.86,78395.74,0.0,0.96595,2e-05,5.19729]
[1779021158038,53.87,78396.03,0.0,0.96594,2e-05,5.19782]
[1779021163073,53.87,78398.08,0.0,0.96597,2e-05,5.19372]
[1779021165730,53.87,78398.07,0.0,0.96597,2e-05,5.19395]
[1779021165810,53.87,78398.07,0.0,0.96597,2e-05,5.19395]
[1779021166094,53.87,78393.8,0.0,0.96588,2e-05,5.20501]
[1779021167399,53.87,78391.29,0.0,0.96583,2e-05,5.21146]
[1779021167562,53.87,78391.29,0.0,0.96583,2e-05,5.21146]
[1779021168108,53.87,78392.1,0.0,0.96584,2e-05,5.20961]
[1779021169115,53.87,78396.54,0.0,0.96593,2e-05,5.19871]
[1779021169751,53.87,78396.54,0.0,0.96593,2e-05,5.19871]
[1779021169816,53.87,78396.54,0.0,0.96593,2e-05,5.19871]
[1779021175157,53.88,78399.32,0.0,0.96598,2e-05,5.19299]
[1779021175765,53.88,78399.32,0.0,0.96598,2e-05,5.19299]
[1779021175809,53.88,78399.32,0.0,0.96598,2e-05,5.19299]
[1779021176230,53.88,78399.28,0.0,0.96598,2e-05,5.19329]
[1779021176314,53.88,78399.28,0.0,0.96598,2e-05,5.19329]
[1779021177171,53.88,78399.24,0.0,0.96598,2e-05,5.19359]
[1779021181338,53.88,78399.32,0.0,0.96597,2e-05,5.194]
[1779021181562,53.88,78399.32,0.0,0.96597,2e-05,5.194]
[1779021187241,53.88,78397.24,0.0,0.96592,2e-05,5.20053]
[1779021191904,53.89,78397.27,0.0,0.96592,2e-05,5.20084]
[1779021192062,53.89,78397.27,0.0,0.96592,2e-05,5.20084]
[1779021193967,53.89,78397.27,0.0,0.96591,2e-05,5.20141]
[1779021194062,53.89,78397.27,0.0,0.96591,2e-05,5.20141]
[1779021194162,53.89,78397.24,0.0,0.96591,2e-05,5.20187]
[1779021199327,53.89,78397.05,0.0,0.9659,2e-05,5.20331]
[1779021205369,53.89,78397.27,0.0,0.96589,2e-05,5.2039]
[1779021211240,53.9,78397.31,0.0,0.96589,2e-05,5.20456]
[1779021211319,53.9,78397.31,0.0,0.96589,2e-05,5.20456]
[1779021221481,53.9,78397.31,0.0,0.96589,2e-05,5.20415]
[1779021226516,53.91,78397.3,0.0,0.96588,2e-05,5.20509]
[1779021232558,53.91,78397.3,0.0,0.96587,2e-05,5.20583]
[1779021232814,53.91,78397.3,0.0,0.96587,2e-05,5.20583]
[1779021234543,53.91,78397.44,0.0,0.96587,2e-05,5.20604]
[1779021234563,53.91,78397.44,0.0,0.96587,2e-05,5.20604]
[1779021234644,53.91,78397.44,0.0,0.96587,2e-05,5.20622]
[1779021240614,53.92,78397.18,0.0,0.96586,2e-05,5.20797]
[1779021242266,53.92,78397.29,0.0,0.96586,2e-05,5.20788]
[1779021242313,53.92,78397.29,0.0,0.96586,2e-05,5.20788]
[1779021247663,53.92,78403.48,0.0,0.96597,2e-05,5.19362]
[1779021249477,53.92,78403.48,0.0,0.96597,2e-05,5.19362]
[1779021249563,53.92,78403.48,0.0,0.96597,2e-05,5.19362]
[1779021251534,53.92,78404.89,0.0,0.966,2e-05,5.1907]
[1779021251566,53.92,78404.89,0.0,0.966,2e-05,5.1907]
[1779021251692,53.92,78405.48,0.0,0.96601,2e-05,5.18943]
[1779021256727,53.93,78409.35,0.0,0.96608,2e-05,5.18082]
[1779021261762,53.93,78408.73,0.0,0.96606,2e-05,5.18345]
[1779021266808,53.93,78408.55,0.0,0.96605,2e-05,5.18476]
[1779021270825,53.94,78412.8,0.0,0.96612,2e-05,5.17529]
[1779021273893,53.94,78417.35,0.0,0.96623,2e-05,5.16176]
[1779021274061,53.94,78417.35,0.0,0.96623,2e-05,5.16176]
[1779021274085,53.94,78417.69,0.0,0.96623,2e-05,5.16143]
[1779021274476,53.94,78417.69,0.0,0.96623,2e-05,5.16143]
[1779021274561,53.94,78417.69,0.0,0.96623,2e-05,5.16143]
[1779021282909,53.95,78420.1,0.0,0.96626,2e-05,5.15754]
[1779021287356,53.95,78420.13,0.0,0.96626,2e-05,5.15772]
[1779021287566,53.95,78420.13,0.0,0.96626,2e-05,5.15772]
[1779021287852,53.95,78420.13,0.0,0.96626,2e-05,5.15772]
[1779021288064,53.95,78420.13,0.0,0.96626,2e-05,5.15772]
[1779021288165,53.95,78420.28,0.0,0.96626,2e-05,5.15863]
[1779021289958,53.95,78425.98,0.0,0.96637,2e-05,5.14479]
[1779021291368,53.95,78428.22,0.0,0.96641,2e-05,5.13909]
[1779021291564,53.95,78428.22,0.0,0.96641,2e-05,5.13909]
[1779021292145,53.95,78428.22,0.0,0.96641,2e-05,5.13909]
[1779021292246,53.95,78430.27,0.0,0.96646,2e-05,5.13374]
[1779021292309,53.95,78430.27,0.0,0.96646,2e-05,5.13374]
[1779021298014,53.95,78433.42,0.0,0.96651,2e-05,5.12747]
[1779021301288,53.95,78433.78,0.0,0.96652,2e-05,5.12633]
[1779021301302,53.95,78435.82,0.0,0.96656,2e-05,5.12107]
[1779021302105,53.95,78435.82,0.0,0.96656,2e-05,5.12107]
[1779021302309,53.95,78435.82,0.0,0.96656,2e-05,5.12107]
[1779021308084,53.95,78438.15,0.0,0.96661,2e-05,5.11459]
[1779021310098,53.95,78443.69,0.0,0.96673,2e-05,5.1008]
[1779021311105,53.95,78447.86,0.0,0.96681,2e-05,5.09056]
[1779021312112,53.95,78448.29,0.0,0.96682,2e-05,5.08939]
[1779021313282,53.95,78448.29,0.0,0.96682,2e-05,5.08939]
[1779021313314,53.95,78448.29,0.0,0.96682,2e-05,5.08939]
[1779021314126,53.95,78451.3,0.0,0.96688,2e-05,5.08193]
[1779021317147,53.95,78457.76,0.0,0.96701,2e-05,5.0665]
[1779021318154,53.95,78461.65,0.0,0.96708,2e-05,5.057]
[1779021320517,53.95,78464.03,0.0,0.96713,2e-05,5.05122]
[1779021320562,53.95,78464.03,0.0,0.96713,2e-05,5.05122]
[1779021321175,53.95,78459.91,0.0,0.96705,2e-05,5.06131]
[1779021322182,53.95,78451.47,0.0,0.96688,2e-05,5.08196]
[1779021323189,53.95,78451.04,0.0,0.96687,2e-05,5.08299]
[1779021324993,53.95,78450.23,0.0,0.96686,2e-05,5.08495]
[1779021325229,53.95,78450.23,0.0,0.96686,2e-05,5.08495]
[1779021325255,53.95,78450.54,0.0,0.96686,2e-05,5.08416]
[1779021325707,53.95,78450.54,0.0,0.96686,2e-05,5.08416]
[1779021325809,53.95,78450.54,0.0,0.96686,2e-05,5.08416]
[1779021328224,53.95,78458.48,0.0,0.96702,2e-05,5.06464]
[1779021329231,53.95,78452.75,0.0,0.96691,2e-05,5.07865]
[1779021330279,53.95,78452.75,0.0,0.96691,2e-05,5.07865]
[1779021330312,53.95,78452.75,0.0,0.96691,2e-05,5.07865]
[1779021330238,53.95,78448.17,0.0,0.96682,2e-05,5.08985]
[1779021331245,53.95,78448.04,0.0,0.96683,2e-05,5.08743]
[1779021331513,53.95,78448.04,0.0,0.96683,2e-05,5.08743]
[1779021331562,53.95,78448.04,0.0,0.96683,2e-05,5.08743]
[1779021336280,53.95,78443.27,0.0,0.96674,2e-05,5.09893]
[1779021337107,53.95,78443.27,0.0,0.96674,2e-05,5.09893]
[1779021337314,53.95,78443.27,0.0,0.96674,2e-05,5.09893]
[1779021337287,53.95,78443.01,0.0,0.96673,2e-05,5.09952]
[1779021337898,53.95,78443.01,0.0,0.96673,2e-05,5.09952]
[1779021338058,53.95,78443.01,0.0,0.96673,2e-05,5.09952]
[1779021340308,53.95,78447.12,0.0,0.96681,2e-05,5.08927]
[1779021342322,53.95,78451.33,0.0,0.9669,2e-05,5.07889]
[1779021344242,53.95,78453.39,0.0,0.96694,2e-05,5.07383]
[1779021344314,53.95,78453.39,0.0,0.96694,2e-05,5.07383]
[1779021344336,53.95,78454.0,0.0,0.96695,2e-05,5.07233]
[1779021344928,53.95,78454.0,0.0,0.96695,2e-05,5.07233]
[1779021345061,53.95,78454.0,0.0,0.96695,2e-05,5.07233]
[1779021348247,53.95,78454.26,0.0,0.96696,2e-05,5.07167]
[1779021348316,53.95,78454.26,0.0,0.96696,2e-05,5.07167]
[1779021348291,53.95,78454.26,0.0,0.96696,2e-05,5.07166]
[1779021350288,53.95,78455.29,0.0,0.96698,2e-05,5.06914]
[1779021350314,53.95,78455.29,0.0,0.96698,2e-05,5.06914]
[1779021354406,53.95,78461.48,0.0,0.9671,2e-05,5.05405]
[1779021355523,53.95,78461.48,0.0,0.9671,2e-05,5.05405]
[1779021355570,53.95,78461.48,0.0,0.9671,2e-05,5.05405]
[1779021356090,53.95,78461.48,0.0,0.9671,2e-05,5.05405]
[1779021356311,53.95,78461.48,0.0,0.9671,2e-05,5.05405]
[1779021356148,53.95,78461.48,0.0,0.9671,2e-05,5.0541]
[1779021358434,53.95,78465.46,0.0,0.96718,2e-05,5.04446]
[1779021362356,53.95,78467.62,0.0,0.96722,2e-05,5.03929]
[1779021362573,53.95,78468.78,0.0,0.96724,2e-05,5.03652]
[1779021362670,53.95,78469.31,0.0,0.96725,2e-05,5.03529]
[1779021363693,53.95,78469.31,0.0,0.96725,2e-05,5.03529]
[1779021363810,53.95,78469.31,0.0,0.96725,2e-05,5.03529]
[1779021365483,53.95,78475.29,0.0,0.96737,2e-05,5.02092]
[1779021366490,53.95,78486.23,0.0,0.96758,2e-05,4.99449]
[1779021367502,53.95,78490.62,0.0,0.96767,2e-05,4.98377]
[1779021369597,53.95,78491.29,0.0,0.96768,2e-05,4.98207]
[1779021369814,53.95,78491.29,0.0,0.96768,2e-05,4.98207]
[1779021369895,53.95,78492.39,0.0,0.9677,2e-05,4.97933]
[1779021373544,53.95,78501.27,0.0,0.96788,2e-05,4.95762]
[1779021374551,53.95,78506.95,0.0,0.96799,2e-05,4.94393]
[1779021376565,53.95,78502.27,0.0,0.9679,2e-05,4.95514]
[1779021379141,53.95,78501.48,0.0,0.96788,2e-05,4.957]
[1779021379315,53.95,78501.48,0.0,0.96788,2e-05,4.957]
[1779021379586,53.95,78505.92,0.0,0.96797,2e-05,4.94625]
[1779021381600,53.95,78510.44,0.0,0.96806,2e-05,4.93537]
[1779021384131,53.95,78511.11,0.0,0.96807,2e-05,4.93376]
[1779021384314,53.95,78511.11,0.0,0.96807,2e-05,4.93376]
[1779021384393,53.95,78513.98,0.0,0.96813,2e-05,4.9269]
[1779021384621,53.95,78513.98,0.0,0.96813,2e-05,4.9269]
[1779021384813,53.95,78513.98,0.0,0.96813,2e-05,4.9269]
[1779021390664,53.95,78514.4,0.0,0.96813,2e-05,4.92597]
[1779021395997,53.95,78511.79,0.0,0.9681,2e-05,4.92967]
[1779021396063,53.95,78511.79,0.0,0.9681,2e-05,4.92967]
[1779021396098,53.95,78507.18,0.0,0.96801,2e-05,4.94073]
[1779021397323,53.95,78507.18,0.0,0.96801,2e-05,4.94073]
[1779021397563,53.95,78506.28,0.0,0.96799,2e-05,4.94287]
[1779021398811,53.95,78504.51,0.0,0.96796,2e-05,4.94712]
[1779021398912,53.95,78503.15,0.0,0.96793,2e-05,4.95037]
[1779021402748,53.95,78499.21,0.0,0.96786,2e-05,4.95974]
[1779021403755,53.95,78495.49,0.0,0.96779,2e-05,4.96866]
[1779021405658,53.95,78495.84,0.0,0.96779,2e-05,4.96776]
[1779021405819,53.95,78495.84,0.0,0.96779,2e-05,4.96776]
[1779021405884,53.95,78497.53,0.0,0.96783,2e-05,4.96363]
[1779021406839,53.95,78497.53,0.0,0.96783,2e-05,4.96363]
[1779021407061,53.95,78497.53,0.0,0.96783,2e-05,4.96363]
[1779021411231,53.95,78500.66,0.0,0.96789,2e-05,4.95589]
[1779021411314,53.95,78500.66,0.0,0.96789,2e-05,4.95589]
[1779021416433,53.95,78503.58,0.0,0.96795,2e-05,4.94871]
[1779021416564,53.95,78503.58,0.0,0.96795,2e-05,4.94871]
[1779021416846,53.95,78503.03,0.0,0.96794,2e-05,4.94997]
[1779021419287,53.95,78502.78,0.0,0.96793,2e-05,4.95054]
[1779021419309,53.95,78502.78,0.0,0.96793,2e-05,4.95054]
[1779021426162,53.95,78499.91,0.0,0.96788,2e-05,4.95721]
[1779021426281,53.95,78499.91,0.0,0.96788,2e-05,4.95721]
[1779021426337,53.94,78503.58,0.0,0.96795,2e-05,4.94831]
[1779021426916,53.94,78508.23,0.0,0.96804,2e-05,4.93714]
[1779021430287,53.94,78506.24,0.0,0.968,2e-05,4.94189]
[1779021430386,53.94,78509.41,0.0,0.96806,2e-05,4.93426]
[1779021430944,53.94,78513.99,0.0,0.96815,2e-05,4.92328]
[1779021431951,53.94,78519.75,0.0,0.96826,2e-05,4.90951]
[1779021432958,53.94,78516.72,0.0,0.9682,2e-05,4.91679]
[1779021434208,53.94,78516.72,0.0,0.9682,2e-05,4.91679]
[1779021434309,53.94,78516.72,0.0,0.9682,2e-05,4.91679]
[1779021434410,53.94,78514.83,0.0,0.96817,2e-05,4.92134]
[1779021435362,53.94,78514.83,0.0,0.96817,2e-05,4.92134]
[1779021435562,53.94,78516.3,0.0,0.96819,2e-05,4.91782]
[1779021436987,53.95,78509.69,0.0,0.96807,2e-05,4.93368]
[1779021437994,53.94,78505.37,0.0,0.96798,2e-05,4.94404]
[1779021438895,53.94,78505.37,0.0,0.96798,2e-05,4.94404]
[1779021439059,53.94,78505.37,0.0,0.96798,2e-05,4.94404]
[1779021443018,53.94,78504.01,0.0,0.96796,2e-05,4.94716]
[1779021443070,53.94,78504.01,0.0,0.96796,2e-05,4.94716]
[1779021443119,53.94,78505.02,0.0,0.96798,2e-05,4.94469]
[1779021444986,53.94,78506.68,0.0,0.96801,2e-05,4.94067]
[1779021445063,53.94,78506.68,0.0,0.96801,2e-05,4.94067]
[1779021451088,53.94,78507.63,0.0,0.96805,2e-05,4.93555]
[1779021452213,53.94,78507.63,0.0,0.96805,2e-05,4.93555]
[1779021452308,53.94,78507.63,0.0,0.96805,2e-05,4.93555]
[1779021452314,53.94,78508.47,0.0,0.96806,2e-05,4.93349]
[1779021453086,53.94,78508.47,0.0,0.96806,2e-05,4.93349]
[1779021453311,53.94,78508.47,0.0,0.96806,2e-05,4.93349]
[1779021461161,53.94,78506.98,0.0,0.96803,2e-05,4.93699]
[1779021466919,53.94,78507.03,0.0,0.96804,2e-05,4.93684]
[1779021467062,53.94,78507.03,0.0,0.96804,2e-05,4.93684]
[1779021467203,53.94,78506.98,0.0,0.96803,2e-05,4.93695]
[1779021467966,53.94,78506.98,0.0,0.96803,2e-05,4.93695]
[1779021468061,53.94,78506.98,0.0,0.96803,2e-05,4.93695]
[1779021472845,53.94,78505.02,0.0,0.968,2e-05,4.94165]
[1779021473061,53.94,78505.02,0.0,0.968,2e-05,4.94165]
[1779021478280,53.94,78505.28,0.0,0.968,2e-05,4.941]
[1779021482337,53.94,78505.28,0.0,0.968,2e-05,4.94101]
[1779021482438,53.94,78507.67,0.0,0.96805,2e-05,4.93528]
[1779021482565,53.94,78507.67,0.0,0.96805,2e-05,4.93528]
[1779021483325,53.94,78508.81,0.0,0.96807,2e-05,4.93256]
[1779021483842,53.94,78508.81,0.0,0.96807,2e-05,4.93256]
[1779021484061,53.94,78508.81,0.0,0.96807,2e-05,4.93256]
[1779021490377,53.94,78506.05,0.0,0.96802,2e-05,4.9393]
[1779021493466,53.94,78506.53,0.0,0.96803,2e-05,4.93817]
[1779021493561,53.94,78506.21,0.0,0.96802,2e-05,4.93894]
[1779021493516,53.94,78506.21,0.0,0.96802,2e-05,4.93894]
[1779021494981,53.94,78506.21,0.0,0.96802,2e-05,4.93894]
[1779021495063,53.94,78506.21,0.0,0.96802,2e-05,4.93894]
[1779021495412,53.94,78506.65,0.0,0.96803,2e-05,4.9379]
[1779021500447,53.94,78508.01,0.0,0.96805,2e-05,4.93468]
[1779021502464,53.94,78498.04,0.0,0.96786,2e-05,4.95865]
[1779021502912,53.94,78498.04,0.0,0.96786,2e-05,4.95865]
[1779021503469,53.94,78493.62,0.0,0.96777,2e-05,4.96926]
[1779021504476,53.94,78489.32,0.0,0.96769,2e-05,4.97958]
[1779021504722,53.94,78489.32,0.0,0.96769,2e-05,4.97958]
[1779021506255,53.94,78489.18,0.0,0.96769,2e-05,4.97984]
[1779021506498,53.94,78488.24,0.0,0.96767,2e-05,4.98204]
[1779021506865,53.94,78488.24,0.0,0.96767,2e-05,4.98204]
[1779021507503,53.94,78485.65,0.0,0.96763,2e-05,4.98749]
[1779021509517,53.94,78481.01,0.0,0.96754,2e-05,4.99772]
[1779021510553,53.94,78478.89,0.0,0.9675,2e-05,5.00275]
[1779021510568,53.94,78478.89,0.0,0.9675,2e-05,5.00275]
[1779021511532,53.94,78478.57,0.0,0.96751,2e-05,5.00074]
[1779021512546,53.94,78475.15,0.0,0.96745,2e-05,5.00891]
[1779021513550,53.94,78458.5,0.0,0.96712,2e-05,5.04929]
[1779021514558,53.94,78445.18,0.0,0.96686,2e-05,5.08166]
[1779021515565,53.94,78443.96,0.0,0.96683,2e-05,5.08483]
[1779021516573,53.94,78441.5,0.0,0.96678,2e-05,5.09103]
[1779021517581,53.94,78436.52,0.0,0.96668,2e-05,5.10342]
[1779021520170,53.94,78437.27,0.0,0.9667,2e-05,5.10171]
[1779021520309,53.94,78437.27,0.0,0.9667,2e-05,5.10171]
[1779021520341,53.94,78438.64,0.0,0.96672,2e-05,5.09863]
[1779021520601,53.94,78442.52,0.0,0.9668,2e-05,5.08911]
[1779021521655,53.94,78442.52,0.0,0.9668,2e-05,5.08911]
[1779021521808,53.94,78442.52,0.0,0.9668,2e-05,5.08911]
[1779021528658,53.94,78443.03,0.0,0.9668,2e-05,5.08912]
[1779021532280,53.94,78442.98,0.0,0.9668,2e-05,5.08939]
[1779021532310,53.94,78442.98,0.0,0.9668,2e-05,5.08939]
[1779021532507,53.94,78443.01,0.0,0.9668,2e-05,5.08934]
[1779021533780,53.94,78443.01,0.0,0.9668,2e-05,5.08934]
[1779021533811,53.94,78443.01,0.0,0.9668,2e-05,5.08934]
[1779021539734,53.94,78443.49,0.0,0.96681,2e-05,5.0875]
[1779021541229,53.94,78443.49,0.0,0.96681,2e-05,5.0875]
[1779021541309,53.94,78443.49,0.0,0.96681,2e-05,5.0875]
[1779021541385,53.94,78442.56,0.0,0.9668,2e-05,5.08923]
[1779021543119,53.94,78443.42,0.0,0.96681,2e-05,5.08712]
[1779021543311,53.94,78443.42,0.0,0.96681,2e-05,5.08712]
[1779021549804,53.93,78445.7,0.0,0.96688,2e-05,5.07934]
[1779021551818,53.93,78443.42,0.0,0.96684,2e-05,5.0844]
[1779021557063,53.93,78443.41,0.0,0.96684,2e-05,5.08418]
[1779021557310,53.93,78443.41,0.0,0.96684,2e-05,5.08418]
[1779021557393,53.93,78443.04,0.0,0.96683,2e-05,5.08538]
[1779021558776,53.93,78443.13,0.0,0.96683,2e-05,5.08516]
[1779021558810,53.93,78443.13,0.0,0.96683,2e-05,5.08516]
[1779021563902,53.93,78441.56,0.0,0.96681,2e-05,5.08772]
[1779021567029,53.93,78441.56,0.0,0.96681,2e-05,5.08772]
[1779021568312,53.92,78441.56,0.0,0.96682,2e-05,5.08685]
[1779021568413,53.92,78440.12,0.0,0.96679,2e-05,5.0898]
[1779021569076,53.92,78440.12,0.0,0.96679,2e-05,5.0898]
[1779021569311,53.92,78440.12,0.0,0.96679,2e-05,5.0898]
[1779021575986,53.91,78436.88,0.0,0.96676,2e-05,5.09308]
[1779021577389,53.91,78436.88,0.0,0.96676,2e-05,5.09308]
[1779021577564,53.91,78436.88,0.0,0.96676,2e-05,5.09308]
[1779021577401,53.91,78434.86,0.0,0.96672,2e-05,5.09745]
[1779021583035,53.91,78436.1,0.0,0.96676,2e-05,5.09292]
[1779021588071,53.9,78436.21,0.0,0.96677,2e-05,5.09123]
[1779021588680,53.9,78436.21,0.0,0.96677,2e-05,5.09123]
[1779021588808,53.9,78436.21,0.0,0.96677,2e-05,5.09123]
[1779021590312,53.9,78436.21,0.0,0.96678,2e-05,5.09094]
[1779021590320,53.9,78436.25,0.0,0.96678,2e-05,5.09056]
[1779021596127,53.9,78436.58,0.0,0.9668,2e-05,5.08808]
[1779021599059,53.89,78440.35,0.0,0.96688,2e-05,5.07829]
[1779021599309,53.89,78440.35,0.0,0.96688,2e-05,5.07829]
[1779021604504,53.89,78441.98,0.0,0.96692,2e-05,5.073]
[1779021604563,53.89,78441.98,0.0,0.96692,2e-05,5.073]
[1779021607086,53.89,78443.75,0.0,0.96696,2e-05,5.06791]
[1779021607310,53.89,78443.75,0.0,0.96696,2e-05,5.06791]
[1779021607331,53.89,78443.68,0.0,0.96696,2e-05,5.06784]
[1779021613558,53.88,78446.59,0.0,0.96703,2e-05,5.05953]
[1779021613808,53.88,78447.05,0.0,0.96704,2e-05,5.05817]
[1779021619288,53.88,78448.0,0.0,0.96707,2e-05,5.05452]
[1779021624323,53.87,78449.06,0.0,0.9671,2e-05,5.05088]
[1779021629358,53.87,78446.3,0.0,0.96705,2e-05,5.05661]
[1779021630777,53.87,78446.37,0.0,0.96706,2e-05,5.05623]
[1779021630807,53.87,78446.37,0.0,0.96706,2e-05,5.05623]
[1779021633117,53.87,78446.03,0.0,0.96707,2e-05,5.05395]
[1779021633309,53.87,78446.03,0.0,0.96707,2e-05,5.05395]
[1779021633386,53.87,78445.91,0.0,0.96707,2e-05,5.05404]
[1779021638421,53.87,78441.05,0.0,0.96698,2e-05,5.06474]
[1779021639547,53.87,78441.05,0.0,0.96698,2e-05,5.06474]
[1779021639563,53.87,78441.05,0.0,0.96698,2e-05,5.06474]
[1779021645470,53.86,78437.77,0.0,0.96693,2e-05,5.07121]
[1779021646887,53.86,78436.92,0.0,0.96691,2e-05,5.07306]
[1779021647059,53.86,78436.92,0.0,0.96691,2e-05,5.07306]
[1779021650924,53.86,78433.84,0.0,0.96686,2e-05,5.07965]
[1779021651060,53.86,78433.84,0.0,0.96686,2e-05,5.07965]
[1779021651515,53.86,78434.04,0.0,0.96686,2e-05,5.07891]
[1779021653161,53.85,78435.01,0.0,0.96689,2e-05,5.07629]
[1779021653313,53.85,78435.01,0.0,0.96689,2e-05,5.07629]
[1779021660577,53.85,78435.51,0.0,0.96691,2e-05,5.07315]
[1779021662239,53.85,78436.45,0.0,0.96693,2e-05,5.07061]
[1779021662311,53.85,78436.45,0.0,0.96693,2e-05,5.07061]
[1779021664828,53.85,78436.89,0.0,0.96695,2e-05,5.06884]
[1779021665061,53.85,78436.89,0.0,0.96695,2e-05,5.06884]
[1779021665612,53.84,78436.85,0.0,0.96695,2e-05,5.06871]
[1779021670647,53.84,78436.71,0.0,0.96695,2e-05,5.06792]
[1779021675682,53.84,78437.39,0.0,0.96698,2e-05,5.06512]
[1779021677160,53.84,78437.83,0.0,0.96699,2e-05,5.06381]
[1779021677308,53.84,78437.83,0.0,0.96699,2e-05,5.06381]
[1779021682732,53.83,78438.26,0.0,0.96701,2e-05,5.06148]
[1779021683859,53.83,78438.26,0.0,0.96701,2e-05,5.06148]
[1779021684059,53.83,78438.26,0.0,0.96701,2e-05,5.06148]
[1779021685940,53.83,78438.39,0.0,0.96701,2e-05,5.06095]
[1779021686064,53.83,78438.39,0.0,0.96701,2e-05,5.06095]
[1779021686165,53.83,78438.18,0.0,0.96701,2e-05,5.06103]
[1779021691795,53.83,78438.13,0.0,0.96703,2e-05,5.05717]
[1779021698844,53.82,78441.12,0.0,0.9671,2e-05,5.04845]
[1779021700145,53.82,78441.12,0.0,0.9671,2e-05,5.04845]
[1779021700310,53.82,78441.12,0.0,0.9671,2e-05,5.04845]
[1779021712942,53.81,78441.54,0.0,0.96713,2e-05,5.04464]
[1779021713885,53.81,78441.54,0.0,0.96713,2e-05,5.04464]
[1779021714060,53.81,78441.54,0.0,0.96713,2e-05,5.04464]
[1779021716677,53.81,78441.41,0.0,0.96714,2e-05,5.04456]
[1779021716811,53.81,78439.21,0.0,0.96709,2e-05,5.04974]
[1779021716912,53.81,78439.21,0.0,0.9671,2e-05,5.04954]
[1779021725026,53.8,78439.49,0.0,0.96711,2e-05,5.0472]
[1779021729417,53.8,78439.57,0.0,0.96712,2e-05,5.0464]
[1779021729570,53.8,78439.57,0.0,0.96712,2e-05,5.0464]
[1779021736104,53.8,78439.11,0.0,0.96712,2e-05,5.04591]
[1779021737874,53.8,78439.11,0.0,0.96712,2e-05,5.04591]
[1779021738060,53.8,78439.11,0.0,0.96712,2e-05,5.04591]
[1779021738117,53.8,78439.55,0.0,0.96714,2e-05,5.04443]
[1779021739460,53.8,78439.55,0.0,0.96714,2e-05,5.04443]
[1779021739561,53.8,78439.55,0.0,0.96714,2e-05,5.04443]
[1779021745166,53.79,78441.98,0.0,0.96719,2e-05,5.03758]
[1779021748009,53.79,78440.47,0.0,0.96716,2e-05,5.0409]
[1779021748063,53.79,78440.47,0.0,0.96716,2e-05,5.0409]
[1779021749715,53.79,78438.95,0.0,0.96714,2e-05,5.04443]
[1779021749813,53.79,78439.65,0.0,0.96715,2e-05,5.04253]
[1779021750201,53.79,78439.76,0.0,0.96715,2e-05,5.04208]
[1779021755236,53.79,78439.69,0.0,0.96718,2e-05,5.03868]
[1779021762285,53.78,78439.48,0.0,0.96718,2e-05,5.03796]
[1779021768100,53.78,78439.48,0.0,0.96718,2e-05,5.03796]
[1779021775377,53.78,78439.58,0.0,0.9672,2e-05,5.03551]
[1779021779927,53.77,78442.9,0.0,0.96727,2e-05,5.02677]
[1779021780065,53.77,78442.9,0.0,0.96727,2e-05,5.02677]
[1779021780412,53.77,78442.83,0.0,0.96727,2e-05,5.02679]
[1779021785447,53.77,78442.94,0.0,0.96728,2e-05,5.02578]
[1779021790482,53.77,78442.9,0.0,0.96728,2e-05,5.02516]
[1779021797531,53.77,78443.09,0.0,0.9673,2e-05,5.02373]
[1779021803573,53.76,78440.34,0.0,0.96725,2e-05,5.02965]
[1779021808608,53.76,78438.57,0.0,0.96722,2e-05,5.03313]
[1779021813644,53.76,78438.82,0.0,0.96725,2e-05,5.02913]
[1779021815663,53.76,78442.73,0.0,0.96733,2e-05,5.01933]
[1779021820697,53.76,78443.79,0.0,0.96735,2e-05,5.01614]
[1779021825732,53.75,78444.71,0.0,0.96737,2e-05,5.01329]
[1779021833790,53.75,78447.01,0.0,0.96743,2e-05,5.00678]
[1779021838825,53.75,78445.96,0.0,0.96741,2e-05,5.00881]
[1779021843860,53.75,78441.97,0.0,0.96734,2e-05,5.01795]
[1779021848895,53.75,78443.13,0.0,0.96736,2e-05,5.01455]
[1779021854937,53.74,78443.37,0.0,0.96737,2e-05,5.01332]
[1779021860982,53.74,78443.69,0.0,0.96738,2e-05,5.01194]
[1779021869035,53.74,78442.12,0.0,0.96736,2e-05,5.01498]
[1779021879105,53.74,78442.12,0.0,0.96738,2e-05,5.01129]
[1779021889175,53.73,78446.25,0.0,0.96747,2e-05,5.00025]
[1779021892196,53.73,78451.35,0.0,0.96758,2e-05,4.98762]
[1779021899245,53.73,78450.14,0.0,0.96756,2e-05,4.99009]
[1779021904280,53.73,78447.59,0.0,0.96751,2e-05,4.99592]
[1779021909315,53.73,78449.81,0.0,0.96755,2e-05,4.99011]
[1779021914350,53.73,78452.45,0.0,0.96761,2e-05,4.98329]
[1779021918378,53.73,78461.61,0.0,0.96779,2e-05,4.96086]
[1779021919385,53.73,78467.67,0.0,0.96791,2e-05,4.94619]
[1779021922752,53.73,78467.96,0.0,0.96791,2e-05,4.94549]
[1779021923059,53.73,78468.03,0.0,0.96792,2e-05,4.94533]
[1779021928448,53.73,78468.87,0.0,0.96793,2e-05,4.94335]
[1779021933579,53.73,78467.73,0.0,0.96793,2e-05,4.94349]
[1779021933638,53.73,78463.86,0.0,0.96785,2e-05,4.95284]
[1779021935527,53.73,78464.01,0.0,0.96785,2e-05,4.95247]
[1779021935604,53.73,78456.42,0.0,0.9677,2e-05,4.97085]
[1779021936504,53.73,78449.94,0.0,0.96758,2e-05,4.98653]
[1779021938860,53.73,78449.24,0.0,0.96756,2e-05,4.98817]
[1779021941060,53.72,78448.33,0.0,0.96755,2e-05,4.99019]
[1779021943058,53.72,78449.52,0.0,0.96757,2e-05,4.98717]
[1779021945913,53.72,78453.15,0.0,0.96765,2e-05,4.97823]
[1779021946063,53.72,78455.49,0.0,0.96769,2e-05,4.97251]
[1779021946574,53.72,78455.14,0.0,0.96768,2e-05,4.97333]
[1779021952019,53.72,78455.47,0.0,0.96769,2e-05,4.97243]
[1779021952060,53.72,78455.47,0.0,0.96769,2e-05,4.97243]
[1779021961679,53.72,78452.43,0.0,0.96764,2e-05,4.97944]
[1779021966622,53.72,78449.27,0.0,0.96757,2e-05,4.98694]
[1779021966809,53.72,78449.27,0.0,0.96757,2e-05,4.98694]
[1779021966853,53.72,78449.27,0.0,0.96758,2e-05,4.98684]
[1779021968321,53.72,78449.82,0.0,0.96759,2e-05,4.9855]
[1779021968561,53.72,78449.82,0.0,0.96759,2e-05,4.9855]
[1779021973763,53.72,78451.24,0.0,0.96762,2e-05,4.98175]
[1779021983949,53.72,78450.86,0.0,0.96761,2e-05,4.98256]
[1779021984061,53.72,78451.17,0.0,0.96762,2e-05,4.98154]
[1779021984438,53.72,78451.17,0.0,0.96762,2e-05,4.98154]
[1779021984564,53.72,78451.17,0.0,0.96762,2e-05,4.98154]
[1779021984050,53.72,78451.17,0.0,0.96762,2e-05,4.98154]
[1779021989875,53.72,78450.16,0.0,0.9676,2e-05,4.9838]
[1779021993598,53.72,78450.02,0.0,0.9676,2e-05,4.9841]
[1779021993808,53.72,78450.02,0.0,0.9676,2e-05,4.9841]
[1779021993903,53.72,78451.52,0.0,0.96764,2e-05,4.97769]
[1779021994911,53.72,78455.16,0.0,0.96772,2e-05,4.96884]
[1779022000077,53.72,78456.95,0.0,0.96775,2e-05,4.96451]
[1779022000309,53.72,78456.95,0.0,0.96775,2e-05,4.96451]
[1779022005988,53.72,78458.05,0.0,0.96777,2e-05,4.96189]
[1779022010300,53.72,78457.03,0.0,0.96775,2e-05,4.96441]
[1779022010311,53.72,78457.03,0.0,0.96775,2e-05,4.96441]
[1779022011023,53.72,78456.38,0.0,0.96774,2e-05,4.96599]
[1779022011099,53.72,78456.38,0.0,0.96774,2e-05,4.96599]
[1779022011309,53.72,78456.38,0.0,0.96774,2e-05,4.96599]
[1779022015051,53.72,78449.24,0.0,0.9676,2e-05,4.98328]
[1779022016640,53.72,78449.89,0.0,0.96761,2e-05,4.98167]
[1779022016808,53.72,78449.89,0.0,0.96761,2e-05,4.98167]
[1779022017066,53.72,78449.81,0.0,0.96761,2e-05,4.98183]
[1779022020174,53.72,78448.79,0.0,0.96759,2e-05,4.98424]
[1779022020309,53.72,78448.79,0.0,0.96759,2e-05,4.98424]
[1779022024120,53.72,78443.81,0.0,0.96749,2e-05,4.99618]
[1779022027103,53.72,78442.53,0.0,0.96747,2e-05,4.99918]
[1779022027310,53.72,78442.53,0.0,0.96747,2e-05,4.99918]
[1779022027411,53.72,78442.4,0.0,0.96747,2e-05,4.99944]
[1779022028288,53.72,78442.4,0.0,0.96747,2e-05,4.99944]
[1779022028309,53.72,78442.4,0.0,0.96747,2e-05,4.99944]
[1779022034190,53.72,78442.33,0.0,0.96747,2e-05,4.99921]
[1779022036580,53.72,78440.18,0.0,0.96743,2e-05,5.00439]
[1779022036808,53.72,78440.18,0.0,0.96743,2e-05,5.00439]
[1779022036856,53.71,78439.81,0.0,0.96742,2e-05,5.00515]
[1779022037874,53.71,78439.81,0.0,0.96742,2e-05,5.00515]
[1779022038062,53.71,78439.81,0.0,0.96742,2e-05,5.00515]
[1779022045267,53.71,78439.07,0.0,0.96741,2e-05,5.00638]
[1779022052317,53.71,78439.61,0.0,0.96744,2e-05,5.00188]
[1779022054330,53.71,78444.61,0.0,0.96754,2e-05,4.98957]
[1779022055540,53.71,78444.61,0.0,0.96754,2e-05,4.98957]
[1779022055558,53.71,78444.61,0.0,0.96754,2e-05,4.98957]
[1779022055640,53.71,78444.61,0.0,0.96754,2e-05,4.98952]
[1779022056514,53.71,78444.61,0.0,0.96754,2e-05,4.98952]
[1779022056560,53.71,78444.61,0.0,0.96754,2e-05,4.98952]
[1779022062386,53.71,78440.37,0.0,0.96746,2e-05,4.99946]
[1779022068734,53.71,78439.69,0.0,0.96745,2e-05,5.00082]
[1779022068809,53.71,78439.69,0.0,0.96745,2e-05,5.00082]
[1779022068901,53.71,78439.69,0.0,0.96745,2e-05,5.0006]
[1779022070038,53.71,78439.69,0.0,0.96745,2e-05,5.0006]
[1779022070061,53.71,78439.69,0.0,0.96745,2e-05,5.0006]
[1779022082526,53.7,78437.47,0.0,0.96742,2e-05,5.00494]
[1779022086666,53.7,78438.35,0.0,0.96744,2e-05,5.00264]
[1779022086810,53.7,78438.35,0.0,0.96744,2e-05,5.00264]
[1779022086911,53.7,78438.3,0.0,0.96744,2e-05,5.00252]
[1779022087567,53.7,78438.3,0.0,0.96744,2e-05,5.00252]
[1779022087810,53.7,78438.3,0.0,0.96744,2e-05,5.00252]
[1779022093603,53.71,78438.03,0.0,0.96742,2e-05,5.0044]
[1779022097766,53.71,78437.57,0.0,0.96741,2e-05,5.0062]
[1779022097812,53.71,78437.57,0.0,0.96741,2e-05,5.0062]
[1779022097867,53.71,78437.57,0.0,0.9674,2e-05,5.00686]
[1779022098499,53.71,78437.57,0.0,0.9674,2e-05,5.00686]
[1779022098563,53.71,78437.57,0.0,0.9674,2e-05,5.00686]
[1779022108775,53.72,78439.1,0.0,0.96742,2e-05,5.00479]
[1779022108810,53.72,78439.1,0.0,0.96742,2e-05,5.00479]
[1779022119785,53.71,78433.0,0.0,0.96732,2e-05,5.01615]
[1779022120792,53.71,78427.14,0.0,0.96721,2e-05,5.03037]
[1779022122806,53.71,78423.38,0.0,0.96713,2e-05,5.03929]
[1779022124172,53.71,78423.38,0.0,0.96713,2e-05,5.03929]
[1779022124310,53.71,78422.24,0.0,0.96711,2e-05,5.04193]
[1779022124775,53.71,78422.24,0.0,0.96711,2e-05,5.04193]
[1779022124809,53.71,78422.24,0.0,0.96711,2e-05,5.04193]
[1779022124820,53.71,78422.17,0.0,0.96711,2e-05,5.04193]
[1779022129855,53.71,78419.55,0.0,0.96707,2e-05,5.04749]
[1779022132624,53.71,78419.26,0.0,0.96706,2e-05,5.04785]
[1779022132808,53.71,78419.26,0.0,0.96706,2e-05,5.04785]
[1779022132876,53.71,78419.53,0.0,0.96707,2e-05,5.047]
[1779022133312,53.71,78419.53,0.0,0.96707,2e-05,5.047]
[1779022133562,53.71,78419.53,0.0,0.96707,2e-05,5.047]
[1779022139925,53.7,78418.69,0.0,0.96707,2e-05,5.04762]
[1779022141791,53.7,78417.62,0.0,0.96705,2e-05,5.05006]
[1779022141808,53.7,78417.62,0.0,0.96705,2e-05,5.05006]
[1779022141939,53.7,78417.83,0.0,0.96705,2e-05,5.04937]
[1779022143059,53.7,78417.83,0.0,0.96705,2e-05,5.04937]
[1779022143310,53.7,78417.75,0.0,0.96705,2e-05,5.04938]
[1779022146462,53.7,78420.35,0.0,0.96711,2e-05,5.04247]
[1779022146560,53.7,78420.35,0.0,0.96711,2e-05,5.04247]
[1779022146974,53.7,78423.66,0.0,0.96717,2e-05,5.03419]
[1779022148104,53.7,78423.66,0.0,0.96717,2e-05,5.03419]
[1779022148309,53.7,78423.66,0.0,0.96718,2e-05,5.03404]
[1779022153902,53.7,78425.67,0.0,0.96722,2e-05,5.02835]
[1779022154068,53.7,78425.67,0.0,0.96722,2e-05,5.02835]
[1779022154169,53.69,78426.28,0.0,0.96723,2e-05,5.02671]
[1779022154769,53.69,78426.28,0.0,0.96723,2e-05,5.02671]
[1779022154807,53.69,78426.28,0.0,0.96723,2e-05,5.02671]
[1779022160103,53.69,78427.83,0.0,0.96727,2e-05,5.02221]
[1779022161675,53.69,78430.53,0.0,0.96733,2e-05,5.01534]
[1779022161808,53.69,78430.53,0.0,0.96733,2e-05,5.01534]
[1779022162083,53.69,78430.42,0.0,0.96733,2e-05,5.01548]
[1779022163601,53.69,78430.33,0.0,0.96732,2e-05,5.01557]
[1779022163807,53.69,78430.33,0.0,0.96732,2e-05,5.01557]
[1779022166111,53.69,78423.91,0.0,0.9672,2e-05,5.03086]
[1779022167493,53.69,78421.05,0.0,0.96714,2e-05,5.03771]
[1779022167561,53.69,78421.05,0.0,0.96714,2e-05,5.03771]
[1779022168125,53.69,78418.9,0.0,0.9671,2e-05,5.04281]
[1779022168871,53.69,78418.9,0.0,0.9671,2e-05,5.04281]
[1779022169063,53.69,78418.9,0.0,0.9671,2e-05,5.04281]
[1779022174167,53.69,78419.01,0.0,0.96713,2e-05,5.03883]
[1779022174803,53.69,78419.01,0.0,0.96713,2e-05,5.03883]
[1779022174810,53.69,78419.01,0.0,0.96713,2e-05,5.03883]
[1779022175174,53.68,78418.71,0.0,0.96713,2e-05,5.0394]
[1779022175543,53.68,78418.71,0.0,0.96713,2e-05,5.0394]
[1779022175563,53.68,78418.71,0.0,0.96713,2e-05,5.0394]
[1779022176181,53.68,78414.62,0.0,0.96705,2e-05,5.04927]
[1779022180209,53.68,78410.42,0.0,0.96697,2e-05,5.05883]
[1779022181216,53.68,78404.95,0.0,0.96686,2e-05,5.07209]
[1779022181734,53.68,78404.95,0.0,0.96686,2e-05,5.07209]
[1779022181808,53.68,78404.95,0.0,0.96686,2e-05,5.07209]
[1779022182223,53.68,78398.4,0.0,0.96673,2e-05,5.08802]
[1779022183484,53.68,78398.9,0.0,0.96674,2e-05,5.08654]
[1779022183561,53.68,78398.9,0.0,0.96674,2e-05,5.08654]
[1779022187932,53.68,78397.43,0.0,0.96672,2e-05,5.08944]
[1779022188060,53.68,78397.43,0.0,0.96672,2e-05,5.08944]
[1779022188135,53.68,78394.83,0.0,0.96667,2e-05,5.09534]
[1779022189838,53.68,78394.22,0.0,0.96666,2e-05,5.09685]
[1779022190060,53.68,78394.22,0.0,0.96666,2e-05,5.09685]
[1779022190123,53.67,78388.4,0.0,0.96654,2e-05,5.11069]
[1779022194307,53.67,78384.71,0.0,0.96648,2e-05,5.11867]
[1779022196321,53.67,78380.37,0.0,0.9664,2e-05,5.12884]
[1779022197328,53.67,78375.29,0.0,0.96629,2e-05,5.14115]
[1779022198395,53.67,78375.29,0.0,0.96629,2e-05,5.14115]
[1779022198560,53.67,78375.29,0.0,0.96629,2e-05,5.14115]
[1779022198663,53.67,78373.06,0.0,0.96625,2e-05,5.14636]
[1779022202363,53.66,78376.5,0.0,0.96633,2e-05,5.13686]
[1779022203901,53.66,78376.5,0.0,0.96633,2e-05,5.13686]
[1779022204057,53.66,78376.5,0.0,0.96633,2e-05,5.13686]
[1779022208934,53.66,78375.25,0.0,0.96632,2e-05,5.13835]
[1779022209062,53.66,78375.25,0.0,0.96632,2e-05,5.13835]
[1779022213383,53.66,78373.96,0.0,0.96629,2e-05,5.14125]
[1779022213561,53.66,78373.96,0.0,0.96629,2e-05,5.14125]
[1779022213661,53.66,78374.07,0.0,0.96629,2e-05,5.14109]
[1779022220489,53.66,78373.25,0.0,0.96627,2e-05,5.14389]
[1779022221381,53.66,78373.25,0.0,0.96627,2e-05,5.14389]
[1779022221560,53.66,78373.25,0.0,0.96627,2e-05,5.14389]
[1779022230055,53.66,78373.22,0.0,0.96627,2e-05,5.1443]
[1779022230151,53.66,78374.36,0.0,0.96629,2e-05,5.14224]
[1779022230308,53.66,78374.36,0.0,0.96629,2e-05,5.14224]
[1779022231245,53.66,78374.36,0.0,0.96629,2e-05,5.14224]
[1779022230559,53.66,78376.62,0.0,0.96633,2e-05,5.13662]
[1779022231310,53.66,78376.62,0.0,0.96633,2e-05,5.13662]
[1779022236601,53.67,78376.82,0.0,0.96635,2e-05,5.13418]
[1779022242643,53.67,78377.17,0.0,0.96635,2e-05,5.13406]
[1779022244513,53.67,78377.26,0.0,0.96635,2e-05,5.13396]
[1779022244564,53.67,78377.26,0.0,0.96635,2e-05,5.13396]
[1779022244665,53.67,78377.26,0.0,0.96635,2e-05,5.13409]
[1779022246251,53.67,78377.26,0.0,0.96635,2e-05,5.13409]
[1779022246313,53.67,78378.16,0.0,0.96636,2e-05,5.1321]
[1779022251706,53.67,78380.33,0.0,0.9664,2e-05,5.12739]
[1779022257754,53.67,78380.37,0.0,0.9664,2e-05,5.1281]
[1779022266309,53.68,78381.05,0.0,0.96641,2e-05,5.12696]
[1779022266561,53.68,78381.05,0.0,0.96641,2e-05,5.12696]
[1779022266848,53.68,78381.05,0.0,0.96641,2e-05,5.12696]
[1779022267060,53.68,78381.05,0.0,0.96641,2e-05,5.12696]
[1779022267161,53.68,78381.05,0.0,0.96641,2e-05,5.12691]
[1779022272862,53.68,78381.03,0.0,0.9664,2e-05,5.12764]
[1779022278904,53.68,78385.25,0.0,0.96648,2e-05,5.11796]
[1779022280302,53.68,78385.25,0.0,0.96648,2e-05,5.11796]
[1779022280308,53.68,78385.25,0.0,0.96648,2e-05,5.11796]
[1779022279911,53.68,78387.81,0.0,0.96653,2e-05,5.11177]
[1779022281068,53.68,78387.81,0.0,0.96653,2e-05,5.11177]
[1779022281155,53.68,78389.63,0.0,0.96657,2e-05,5.10674]
[1779022287967,53.67,78388.97,0.0,0.96657,2e-05,5.10684]
[1779022293002,53.67,78389.95,0.0,0.96662,2e-05,5.10045]
[1779022298037,53.67,78389.94,0.0,0.96663,2e-05,5.09928]
[1779022303072,53.66,78388.8,0.0,0.96661,2e-05,5.10094]
[1779022312135,53.66,78388.94,0.0,0.96663,2e-05,5.09829]
[1779022316279,53.65,78388.27,0.0,0.96662,2e-05,5.09926]
[1779022316309,53.65,78388.27,0.0,0.96662,2e-05,5.09926]
[1779022316317,53.65,78388.33,0.0,0.96662,2e-05,5.09932]
[1779022317737,53.65,78388.27,0.0,0.96662,2e-05,5.09968]
[1779022317809,53.65,78388.27,0.0,0.96662,2e-05,5.09968]
[1779022323213,53.65,78388.6,0.0,0.96664,2e-05,5.09795]
[1779022329255,53.65,78386.36,0.0,0.9666,2e-05,5.10218]
[1779022329479,53.65,78386.36,0.0,0.9666,2e-05,5.10218]
[1779022329559,53.65,78386.36,0.0,0.9666,2e-05,5.10218]
[1779022330842,53.65,78386.36,0.0,0.9666,2e-05,5.10218]
[1779022331059,53.65,78386.36,0.0,0.9666,2e-05,5.10218]
[1779022331140,53.65,78386.36,0.0,0.9666,2e-05,5.10173]
[1779022336304,53.64,78386.4,0.0,0.96661,2e-05,5.10051]
[1779022338017,53.64,78386.4,0.0,0.96661,2e-05,5.10051]
[1779022339049,53.64,78386.21,0.0,0.96661,2e-05,5.10097]
[1779022339062,53.64,78386.21,0.0,0.96661,2e-05,5.10097]
[1779022341058,53.64,78386.17,0.0,0.96661,2e-05,5.10127]
[1779022341159,53.64,78386.17,0.0,0.96661,2e-05,5.10125]
[1779022349395,53.65,78386.17,0.0,0.9666,2e-05,5.10287]
[1779022359465,53.65,78386.17,0.0,0.9666,2e-05,5.10222]
[1779022366514,53.66,78386.19,0.0,0.96658,2e-05,5.1036]
[1779022371550,53.66,78386.26,0.0,0.96658,2e-05,5.10446]
[1779022372824,53.66,78386.26,0.0,0.96658,2e-05,5.10446]
[1779022373059,53.66,78386.26,0.0,0.96658,2e-05,5.10446]
[1779022379605,53.67,78386.74,0.0,0.96657,2e-05,5.10493]
[1779022386570,53.67,78386.43,0.0,0.96656,2e-05,5.10652]
[1779022387143,53.67,78386.43,0.0,0.96656,2e-05,5.10652]
[1779022387241,53.67,78382.59,0.0,0.96648,2e-05,5.11684]
[1779022387893,53.67,78382.59,0.0,0.96648,2e-05,5.11684]
[1779022388058,53.67,78382.59,0.0,0.96648,2e-05,5.11684]
[1779022388099,53.67,78377.42,0.0,0.96637,2e-05,5.12967]
[1779022388668,53.67,78374.52,0.0,0.96631,2e-05,5.13704]
[1779022393703,53.68,78373.47,0.0,0.96628,2e-05,5.14039]
[1779022395718,53.68,78378.24,0.0,0.96638,2e-05,5.12881]
[1779022397846,53.68,78378.22,0.0,0.96638,2e-05,5.12902]
[1779022398059,53.68,78378.22,0.0,0.96638,2e-05,5.12902]
[1779022399349,53.68,78372.45,0.0,0.96626,2e-05,5.14381]
[1779022399746,53.68,78368.95,0.0,0.96619,2e-05,5.15252]
[1779022401063,53.68,78368.95,0.0,0.96619,2e-05,5.15252]
[1779022401161,53.68,78368.15,0.0,0.96617,2e-05,5.15463]
[1779022404949,53.68,78368.19,0.0,0.96617,2e-05,5.15485]
[1779022405064,53.68,78368.19,0.0,0.96617,2e-05,5.15485]
[1779022410823,53.68,78367.12,0.0,0.96614,2e-05,5.15823]
[1779022415858,53.68,78367.95,0.0,0.96617,2e-05,5.15394]
[1779022420893,53.69,78365.59,0.0,0.96612,2e-05,5.16028]
[1779022425928,53.69,78366.47,0.0,0.96613,2e-05,5.15853]
[1779022427582,53.69,78367.54,0.0,0.96615,2e-05,5.15595]
[1779022427810,53.69,78367.54,0.0,0.96615,2e-05,5.15595]
[1779022429734,53.69,78367.39,0.0,0.96615,2e-05,5.15652]
[1779022429808,53.69,78367.39,0.0,0.96615,2e-05,5.15652]
[1779022429956,53.69,78367.32,0.0,0.96615,2e-05,5.15678]
[1779022434991,53.69,78366.95,0.0,0.96613,2e-05,5.15816]
[1779022440026,53.69,78365.96,0.0,0.96611,2e-05,5.16107]
[1779022441230,53.69,78365.96,0.0,0.96611,2e-05,5.16107]
[1779022441309,53.69,78365.96,0.0,0.96611,2e-05,5.16107]
[1779022448082,53.69,78366.31,0.0,0.96611,2e-05,5.16087]
[1779022450166,53.69,78366.31,0.0,0.96611,2e-05,5.16087]
[1779022450307,53.69,78366.31,0.0,0.96611,2e-05,5.16087]
[1779022450408,53.69,78365.47,0.0,0.96609,2e-05,5.16321]
[1779022451673,53.69,78364.3,0.0,0.96607,2e-05,5.16613]
[1779022451810,53.69,78364.3,0.0,0.96607,2e-05,5.16613]
[1779022458152,53.7,78363.08,0.0,0.96604,2e-05,5.16967]
[1779022463187,53.7,78363.19,0.0,0.96604,2e-05,5.16974]
[1779022468051,53.7,78363.08,0.0,0.96604,2e-05,5.1703]
[1779022468063,53.7,78363.08,0.0,0.96604,2e-05,5.1703]
[1779022470256,53.7,78361.96,0.0,0.96601,2e-05,5.17324]
[1779022470309,53.7,78361.96,0.0,0.96601,2e-05,5.17324]
[1779022470357,53.7,78361.84,0.0,0.96601,2e-05,5.17367]
[1779022473264,53.7,78361.74,0.0,0.96602,2e-05,5.17126]
[1779022473308,53.7,78361.74,0.0,0.96602,2e-05,5.17126]
[1779022476712,53.7,78357.68,0.0,0.96594,2e-05,5.18167]
[1779022476807,53.7,78357.68,0.0,0.96594,2e-05,5.18167]
[1779022477410,53.7,78357.68,0.0,0.96594,2e-05,5.18167]
[1779022477570,53.7,78357.68,0.0,0.96594,2e-05,5.18167]
[1779022477512,53.7,78357.23,0.0,0.96593,2e-05,5.1829]
[1779022482968,53.7,78355.0,0.0,0.96588,2e-05,5.18872]
[1779022483059,53.7,78355.0,0.0,0.96588,2e-05,5.18872]
[1779022490378,53.7,78361.53,0.0,0.96601,2e-05,5.17288]
[1779022492480,53.7,78361.54,0.0,0.96601,2e-05,5.17292]
[1779022492563,53.7,78361.54,0.0,0.96601,2e-05,5.17292]
[1779022494437,53.7,78361.53,0.0,0.96601,2e-05,5.17301]
[1779022494561,53.7,78361.53,0.0,0.96601,2e-05,5.17301]
[1779022494538,53.7,78361.38,0.0,0.966,2e-05,5.17352]
[1779022502463,53.7,78360.46,0.0,0.96598,2e-05,5.17629]
[1779022504384,53.7,78360.13,0.0,0.96597,2e-05,5.17717]
[1779022504563,53.7,78360.13,0.0,0.96597,2e-05,5.17717]
[1779022510520,53.71,78364.72,0.0,0.96606,2e-05,5.16615]
[1779022515555,53.71,78364.62,0.0,0.96606,2e-05,5.16672]
[1779022521597,53.71,78364.55,0.0,0.96606,2e-05,5.16725]
[1779022522715,53.71,78365.83,0.0,0.96608,2e-05,5.16412]
[1779022522808,53.71,78365.83,0.0,0.96608,2e-05,5.16412]
[1779022525259,53.71,78372.4,0.0,0.96621,2e-05,5.14789]
[1779022525310,53.71,78372.4,0.0,0.96621,2e-05,5.14789]
[1779022525625,53.71,78372.14,0.0,0.96621,2e-05,5.14863]
[1779022526866,53.71,78372.2,0.0,0.96621,2e-05,5.14857]
[1779022532675,53.71,78374.61,0.0,0.96627,2e-05,5.14047]
[1779022537709,53.71,78374.43,0.0,0.96626,2e-05,5.14148]
[1779022542744,53.72,78374.95,0.0,0.96627,2e-05,5.14077]
[1779022548786,53.72,78374.85,0.0,0.96626,2e-05,5.14172]
[1779022553821,53.72,78375.24,0.0,0.96626,2e-05,5.14134]
[1779022559863,53.72,78375.3,0.0,0.96626,2e-05,5.14191]
[1779022571947,53.73,78375.33,0.0,0.96625,2e-05,5.14327]
[1779022579671,53.73,78375.32,0.0,0.96625,2e-05,5.14341]
[1779022593095,53.73,78375.32,0.0,0.96624,2e-05,5.14303]
[1779022599137,53.74,78375.71,0.0,0.96625,2e-05,5.14278]
[1779022607193,53.74,78375.43,0.0,0.96623,2e-05,5.14443]
[1779022611221,53.74,78367.86,0.0,0.96608,2e-05,5.16373]
[1779022612228,53.74,78361.2,0.0,0.96594,2e-05,5.18044]
[1779022614243,53.74,78357.36,0.0,0.96586,2e-05,5.19014]
[1779022616257,53.74,78353.23,0.0,0.96577,2e-05,5.20054]
[1779022621292,53.74,78350.2,0.0,0.96571,2e-05,5.20819]
[1779022623306,53.74,78342.23,0.0,0.96555,2e-05,5.2282]
[1779022624313,53.74,78337.43,0.0,0.96545,2e-05,5.24028]
[1779022626327,53.74,78338.5,0.0,0.96547,2e-05,5.23748]
[1779022631363,53.74,78331.39,0.0,0.96532,2e-05,5.25505]
[1779022636399,53.74,78329.85,0.0,0.9653,2e-05,5.25845]
[1779022641434,53.74,78328.35,0.0,0.96527,2e-05,5.26169]
[1779022644455,53.74,78324.26,0.0,0.96519,2e-05,5.27153]
[1779022649490,53.73,78321.8,0.0,0.96514,2e-05,5.27702]
[1779022651615,53.73,78321.8,0.0,0.96514,2e-05,5.27702]
[1779022651808,53.73,78320.74,0.0,0.96514,2e-05,5.27664]
[1779022657546,53.73,78318.65,0.0,0.9651,2e-05,5.28103]
[1779022660567,53.73,78314.81,0.0,0.96503,2e-05,5.29028]
[1779022661649,53.73,78314.81,0.0,0.96503,2e-05,5.29028]
[1779022664551,53.73,78312.8,0.0,0.96499,2e-05,5.29484]
[1779022664564,53.73,78312.8,0.0,0.96499,2e-05,5.29484]
[1779022664595,53.73,78314.74,0.0,0.96503,2e-05,5.28973]
[1779022669630,53.72,78317.12,0.0,0.96509,2e-05,5.28285]
[1779022674665,53.72,78317.18,0.0,0.9651,2e-05,5.28191]
[1779022679700,53.72,78317.43,0.0,0.96511,2e-05,5.28051]
[1779022682721,53.72,78322.7,0.0,0.96522,2e-05,5.26671]
[1779022687756,53.71,78325.48,0.0,0.96528,2e-05,5.25907]
[1779022694805,53.71,78325.62,0.0,0.96529,2e-05,5.25788]
[1779022699841,53.71,78326.67,0.0,0.96532,2e-05,5.25464]
[1779022706664,53.71,78326.57,0.0,0.96532,2e-05,5.25443]
[1779022711924,53.71,78327.21,0.0,0.96536,2e-05,5.24916]
[1779022712858,53.71,78327.21,0.0,0.96536,2e-05,5.24916]
[1779022717966,53.7,78328.49,0.0,0.96539,2e-05,5.24532]
[1779022720988,53.7,78334.56,0.0,0.96552,2e-05,5.22974]
[1779022727030,53.7,78335.04,0.0,0.96553,2e-05,5.22814]
[1779022728084,53.7,78335.04,0.0,0.96553,2e-05,5.22814]
[1779022728312,53.7,78335.04,0.0,0.96553,2e-05,5.22814]
[1779022728413,53.7,78335.04,0.0,0.96553,2e-05,5.22808]
[1779022729425,53.7,78335.04,0.0,0.96553,2e-05,5.22808]
[1779022736093,53.7,78334.71,0.0,0.96553,2e-05,5.22846]
[1779022740855,53.7,78334.75,0.0,0.96553,2e-05,5.2282]
[1779022741065,53.7,78334.78,0.0,0.96553,2e-05,5.22807]
[1779022741129,53.7,78335.01,0.0,0.96554,2e-05,5.22744]
[1779022746163,53.7,78335.01,0.0,0.96554,2e-05,5.22719]
[1779022751198,53.7,78334.96,0.0,0.96554,2e-05,5.22709]
[1779022756233,53.7,78334.97,0.0,0.96554,2e-05,5.22683]
[1779022762275,53.7,78335.28,0.0,0.96555,2e-05,5.22578]
[1779022767310,53.7,78335.98,0.0,0.96557,2e-05,5.22381]
[1779022772345,53.69,78336.02,0.0,0.96559,2e-05,5.22078]
[1779022777380,53.69,78335.98,0.0,0.96559,2e-05,5.22071]
[1779022782415,53.69,78335.98,0.0,0.96561,2e-05,5.21839]
[1779022789464,53.68,78336.43,0.0,0.96564,2e-05,5.21407]
[1779022794499,53.67,78336.5,0.0,0.96566,2e-05,5.21164]
[1779022800541,53.67,78336.21,0.0,0.96566,2e-05,5.21184]
[1779022805576,53.66,78336.84,0.0,0.96569,2e-05,5.20803]
[1779022810611,53.66,78332.91,0.0,0.96562,2e-05,5.21616]
[1779022811618,53.66,78327.54,0.0,0.96551,2e-05,5.22968]
[1779022812625,53.65,78323.03,0.0,0.96542,2e-05,5.24099]
[1779022817660,53.65,78320.4,0.0,0.96536,2e-05,5.24739]
[1779022819675,53.65,78316.23,0.0,0.96528,2e-05,5.25779]
[1779022824710,53.65,78316.01,0.0,0.96528,2e-05,5.25779]
[1779022825719,53.65,78316.01,0.0,0.96528,2e-05,5.25779]
[1779022829056,53.65,78315.73,0.0,0.96527,2e-05,5.25822]
[1779022834780,53.65,78314.42,0.0,0.96527,2e-05,5.25815]
[1779022836794,53.65,78308.81,0.0,0.96515,2e-05,5.27217]
[1779022837857,53.65,78308.81,0.0,0.96515,2e-05,5.27217]
[1779022837861,53.65,78308.75,0.0,0.96515,2e-05,5.27221]
[1779022838059,53.65,78308.75,0.0,0.96515,2e-05,5.27221]
[1779022838243,53.65,78308.75,0.0,0.96515,2e-05,5.27221]
[1779022838308,53.65,78308.75,0.0,0.96515,2e-05,5.27221]
[1779022843844,53.65,78306.36,0.0,0.96511,2e-05,5.27757]
[1779022844704,53.65,78306.36,0.0,0.96511,2e-05,5.27757]
[1779022844808,53.65,78306.36,0.0,0.96511,2e-05,5.27757]
[1779022844851,53.65,78306.32,0.0,0.96511,2e-05,5.27755]
[1779022849964,53.64,78309.9,0.0,0.96519,2e-05,5.26801]
[1779022850059,53.64,78309.71,0.0,0.96518,2e-05,5.26838]
[1779022850273,53.64,78309.71,0.0,0.96518,2e-05,5.26838]
[1779022850309,53.64,78309.71,0.0,0.96518,2e-05,5.26838]
[1779022850893,53.64,78309.68,0.0,0.96518,2e-05,5.26835]
[1779022855928,53.64,78310.55,0.0,0.96521,2e-05,5.2656]
[1779022858783,53.64,78310.67,0.0,0.96521,2e-05,5.26509]
[1779022858811,53.64,78310.67,0.0,0.96521,2e-05,5.26509]
[1779022858949,53.64,78310.7,0.0,0.96521,2e-05,5.26491]
[1779022859115,53.64,78310.7,0.0,0.96521,2e-05,5.26491]
[1779022859308,53.64,78310.7,0.0,0.96521,2e-05,5.26491]
[1779022864991,53.64,78311.75,0.0,0.96524,2e-05,5.26165]
[1779022870027,53.64,78311.23,0.0,0.96523,2e-05,5.26246]
[1779022873017,53.64,78311.23,0.0,0.96523,2e-05,5.26246]
[1779022873065,53.64,78310.2,0.0,0.96521,2e-05,5.26487]
[1779022873273,53.64,78310.2,0.0,0.96521,2e-05,5.26487]
[1779022873310,53.64,78310.2,0.0,0.96521,2e-05,5.26487]
[1779022873411,53.64,78310.14,0.0,0.96521,2e-05,5.26492]
[1779022879090,53.63,78309.2,0.0,0.9652,2e-05,5.26667]
[1779022882466,53.63,78307.28,0.0,0.96516,2e-05,5.27132]
[1779022882563,53.63,78307.28,0.0,0.96516,2e-05,5.27132]
[1779022882723,53.63,78307.28,0.0,0.96516,2e-05,5.27132]
[1779022882817,53.63,78307.28,0.0,0.96516,2e-05,5.27132]
[1779022882820,53.63,78306.95,0.0,0.96515,2e-05,5.27192]
[1779022887146,53.63,78301.0,0.0,0.96503,2e-05,5.28656]
[1779022888153,53.63,78295.56,0.0,0.96492,2e-05,5.30026]
[1779022892459,53.63,78294.04,0.0,0.96489,2e-05,5.3038]
[1779022892563,53.63,78294.04,0.0,0.96489,2e-05,5.3038]
[1779022892645,53.63,78293.81,0.0,0.96491,2e-05,5.30128]
[1779022893135,53.63,78293.81,0.0,0.96491,2e-05,5.30128]
[1779022893310,53.63,78293.81,0.0,0.96491,2e-05,5.30128]
[1779022899230,53.63,78296.96,0.0,0.96498,2e-05,5.29217]
[1779022904704,53.62,78296.84,0.0,0.96498,2e-05,5.29188]
[1779022904811,53.62,78296.84,0.0,0.96498,2e-05,5.29188]
[1779022904956,53.62,78296.84,0.0,0.96498,2e-05,5.29188]
[1779022904910,53.62,78296.8,0.0,0.96498,2e-05,5.29168]
[1779022905070,53.62,78296.8,0.0,0.96498,2e-05,5.29168]
[1779022910307,53.62,78298.07,0.0,0.96502,2e-05,5.28773]
[1779022915342,53.62,78298.54,0.0,0.96503,2e-05,5.28586]
[1779022920377,53.62,78298.24,0.0,0.96503,2e-05,5.28594]
[1779022923398,53.61,78302.07,0.0,0.96511,2e-05,5.27581]
[1779022924598,53.61,78302.07,0.0,0.96511,2e-05,5.27581]
[1779022924810,53.61,78302.07,0.0,0.96511,2e-05,5.27581]
[1779022924834,53.61,78302.07,0.0,0.96512,2e-05,5.27558]
[1779022925149,53.61,78302.07,0.0,0.96512,2e-05,5.27558]
[1779022925308,53.61,78302.07,0.0,0.96512,2e-05,5.27558]
[1779022931454,53.61,78302.1,0.0,0.96512,2e-05,5.27483]
[1779022934873,53.61,78300.07,0.0,0.96508,2e-05,5.27976]
[1779022935067,53.61,78300.07,0.0,0.96508,2e-05,5.27976]
[1779022934893,53.61,78298.47,0.0,0.96505,2e-05,5.28359]
[1779022935587,53.61,78298.47,0.0,0.96505,2e-05,5.28359]
[1779022935813,53.61,78298.47,0.0,0.96505,2e-05,5.28359]
[1779022944546,53.61,78293.78,0.0,0.96496,2e-05,5.29426]
[1779022946934,53.61,78293.4,0.0,0.96495,2e-05,5.29508]
[1779022947064,53.61,78293.4,0.0,0.96495,2e-05,5.29508]
[1779022947078,53.6,78291.53,0.0,0.96492,2e-05,5.29953]
[1779022947681,53.6,78291.53,0.0,0.96492,2e-05,5.29953]
[1779022947815,53.6,78291.53,0.0,0.96492,2e-05,5.29953]
[1779022951596,53.6,78287.4,0.0,0.96485,2e-05,5.30661]
[1779022954253,53.6,78284.35,0.0,0.96479,2e-05,5.31402]
[1779022954309,53.6,78284.35,0.0,0.96479,2e-05,5.31402]
[1779022954792,53.6,78284.35,0.0,0.96479,2e-05,5.31402]
[1779022954809,53.6,78284.35,0.0,0.96479,2e-05,5.31402]
[1779022954890,53.6,78281.8,0.0,0.96474,2e-05,5.32015]
[1779022960659,53.6,78277.27,0.0,0.96465,2e-05,5.33069]
[1779022962674,53.6,78270.86,0.0,0.96452,2e-05,5.34666]
[1779022965270,53.59,78267.42,0.0,0.96445,2e-05,5.35519]
[1779022965309,53.59,78267.42,0.0,0.96445,2e-05,5.35519]
[1779022965571,53.59,78267.42,0.0,0.96445,2e-05,5.35519]
[1779022965809,53.59,78267.42,0.0,0.96445,2e-05,5.35519]
[1779022965822,53.59,78268.3,0.0,0.96447,2e-05,5.35277]
[1779022972744,53.59,78268.66,0.0,0.96448,2e-05,5.3514]
[1779022977779,53.59,78273.07,0.0,0.96458,2e-05,5.33974]
[1779022979089,53.59,78273.07,0.0,0.96458,2e-05,5.33974]
[1779022979115,53.59,78274.0,0.0,0.9646,2e-05,5.33724]
[1779022979313,53.59,78274.0,0.0,0.9646,2e-05,5.33724]
[1779022979599,53.59,78274.0,0.0,0.9646,2e-05,5.33724]
[1779022979810,53.59,78274.0,0.0,0.9646,2e-05,5.33724]
[1779022979830,53.59,78274.58,0.0,0.96461,2e-05,5.3357]
[1779022985835,53.59,78281.11,0.0,0.96475,2e-05,5.31878]
[1779022986686,53.59,78281.11,0.0,0.96475,2e-05,5.31878]
[1779022986812,53.59,78281.11,0.0,0.96475,2e-05,5.31878]
[1779022986842,53.59,78281.37,0.0,0.96476,2e-05,5.3181]
[1779022987606,53.59,78281.37,0.0,0.96476,2e-05,5.3181]
[1779022987818,53.59,78281.37,0.0,0.96476,2e-05,5.3181]
[1779022990870,53.59,78284.87,0.0,0.96483,2e-05,5.30909]
[1779022991740,53.59,78284.87,0.0,0.96483,2e-05,5.30909]
[1779022991810,53.59,78284.87,0.0,0.96483,2e-05,5.30909]
[1779022991877,53.59,78286.87,0.0,0.96487,2e-05,5.30399]
[1779022992884,53.59,78290.92,0.0,0.96496,2e-05,5.29367]
[1779022993891,53.59,78298.68,0.0,0.96512,2e-05,5.27396]
[1779022995905,53.59,78304.13,0.0,0.96524,2e-05,5.26025]
[1779022997919,53.59,78300.4,0.0,0.96516,2e-05,5.26986]
[1779023000539,53.59,78300.22,0.0,0.96515,2e-05,5.27045]
[1779023000576,53.59,78300.22,0.0,0.96515,2e-05,5.27045]
[1779023005975,53.59,78300.18,0.0,0.96515,2e-05,5.27094]
[1779023011010,53.59,78295.25,0.0,0.96506,2e-05,5.28102]
[1779023012017,53.59,78291.12,0.0,0.96497,2e-05,5.29157]
[1779023013024,53.59,78287.47,0.0,0.96489,2e-05,5.3009]
[1779023013683,53.59,78287.47,0.0,0.96489,2e-05,5.3009]
[1779023013810,53.59,78287.47,0.0,0.96489,2e-05,5.3009]
[1779023014031,53.59,78286.47,0.0,0.96487,2e-05,5.30346]
[1779023014202,53.59,78286.47,0.0,0.96487,2e-05,5.30346]
[1779023014311,53.59,78286.47,0.0,0.96487,2e-05,5.30346]
[1779023015038,53.59,78279.95,0.0,0.96473,2e-05,5.3201]
[1779023016045,53.59,78274.59,0.0,0.96462,2e-05,5.33379]
[1779023017754,53.59,78273.16,0.0,0.96459,2e-05,5.33741]
[1779023017810,53.59,78273.16,0.0,0.96459,2e-05,5.33741]
[1779023018059,53.59,78273.21,0.0,0.96459,2e-05,5.33723]
[1779023019027,53.59,78273.21,0.0,0.96459,2e-05,5.33723]
[1779023019062,53.59,78273.21,0.0,0.96459,2e-05,5.33723]
[1779023026118,53.59,78274.0,0.0,0.96461,2e-05,5.33472]
[1779023026952,53.59,78274.0,0.0,0.96461,2e-05,5.33472]
[1779023027066,53.59,78274.0,0.0,0.96461,2e-05,5.33472]
[1779023027124,53.59,78274.59,0.0,0.96463,2e-05,5.33317]
[1779023027957,53.59,78274.59,0.0,0.96463,2e-05,5.33317]
[1779023028058,53.59,78274.59,0.0,0.96463,2e-05,5.33317]
[1779023032159,53.59,78282.33,0.0,0.96479,2e-05,5.31323]
[1779023032462,53.59,78282.33,0.0,0.96479,2e-05,5.31323]
[1779023032570,53.59,78282.33,0.0,0.96479,2e-05,5.31323]
[1779023033128,53.59,78282.33,0.0,0.96479,2e-05,5.31323]
[1779023033166,53.59,78283.13,0.0,0.96481,2e-05,5.31118]
[1779023033312,53.59,78283.13,0.0,0.96481,2e-05,5.31118]
[1779023039145,53.59,78282.99,0.0,0.96481,2e-05,5.31153]
[1779023039313,53.59,78283.94,0.0,0.96483,2e-05,5.30911]
[1779023042115,53.59,78284.43,0.0,0.96484,2e-05,5.30786]
[1779023042308,53.59,78284.79,0.0,0.96484,2e-05,5.30694]
[1779023042338,53.59,78284.84,0.0,0.96484,2e-05,5.30682]
[1779023045780,53.59,78284.67,0.0,0.96484,2e-05,5.30726]
[1779023045809,53.59,78284.67,0.0,0.96484,2e-05,5.30726]
[1779023053309,53.59,78284.72,0.0,0.96484,2e-05,5.30716]
[1779023056428,53.59,78286.19,0.0,0.96487,2e-05,5.30341]
[1779023056565,53.59,78286.19,0.0,0.96487,2e-05,5.30341]
[1779023056967,53.59,78286.19,0.0,0.96487,2e-05,5.30341]
[1779023057068,53.59,78286.19,0.0,0.96487,2e-05,5.30341]
[1779023057167,53.59,78285.54,0.0,0.96486,2e-05,5.30508]
[1779023062877,53.59,78285.93,0.0,0.96487,2e-05,5.3041]
[1779023063062,53.59,78285.93,0.0,0.96487,2e-05,5.3041]
[1779023064051,53.59,78285.01,0.0,0.96485,2e-05,5.30645]
[1779023064057,53.59,78285.01,0.0,0.96485,2e-05,5.30645]
[1779023064067,53.59,78285.66,0.0,0.96486,2e-05,5.30479]
[1779023068783,53.59,78286.36,0.0,0.96488,2e-05,5.30302]
[1779023068812,53.59,78286.36,0.0,0.96488,2e-05,5.30302]
[1779023078485,53.59,78286.6,0.0,0.9649,2e-05,5.2997]
[1779023082328,53.59,78288.27,0.0,0.96493,2e-05,5.29546]
[1779023082559,53.59,78288.27,0.0,0.96493,2e-05,5.29546]
[1779023083214,53.59,78288.27,0.0,0.96493,2e-05,5.29546]
[1779023082657,53.59,78290.04,0.0,0.96497,2e-05,5.29096]
[1779023083311,53.59,78290.04,0.0,0.96497,2e-05,5.29096]
[1779023088555,53.59,78291.45,0.0,0.965,2e-05,5.28752]
[1779023091979,53.59,78291.77,0.0,0.96501,2e-05,5.28676]
[1779023092062,53.59,78291.77,0.0,0.96501,2e-05,5.28676]
[1779023092163,53.59,78292.06,0.0,0.96501,2e-05,5.28608]
[1779023092546,53.59,78292.06,0.0,0.96501,2e-05,5.28608]
[1779023092562,53.59,78292.06,0.0,0.96501,2e-05,5.28608]
[1779023097618,53.59,78293.42,0.0,0.96504,2e-05,5.28277]
[1779023099450,53.59,78293.49,0.0,0.96504,2e-05,5.28263]
[1779023099565,53.59,78293.49,0.0,0.96504,2e-05,5.28263]
[1779023100199,53.59,78293.49,0.0,0.96504,2e-05,5.28263]
[1779023099632,53.59,78295.59,0.0,0.96508,2e-05,5.27732]
[1779023100311,53.59,78295.59,0.0,0.96508,2e-05,5.27732]
[1779023103660,53.59,78300.19,0.0,0.96518,2e-05,5.26582]
[1779023104688,53.59,78300.19,0.0,0.96518,2e-05,5.26582]
[1779023104808,53.59,78300.19,0.0,0.96518,2e-05,5.26582]
[1779023104909,53.59,78304.12,0.0,0.96526,2e-05,5.25591]
[1779023105360,53.59,78304.12,0.0,0.96526,2e-05,5.25591]
[1779023105561,53.59,78304.12,0.0,0.96526,2e-05,5.25591]
[1779023105674,53.59,78306.72,0.0,0.96531,2e-05,5.24941]
[1779023110918,53.6,78306.94,0.0,0.96532,2e-05,5.24922]
[1779023111061,53.6,78306.94,0.0,0.96532,2e-05,5.24922]
[1779023118765,53.6,78310.89,0.0,0.96539,2e-05,5.24006]
[1779023121241,53.6,78312.59,0.0,0.96543,2e-05,5.23587]
[1779023121308,53.6,78312.87,0.0,0.96543,2e-05,5.23528]
[1779023121942,53.6,78312.87,0.0,0.96543,2e-05,5.23528]
[1779023122075,53.6,78312.87,0.0,0.96543,2e-05,5.23528]
[1779023122167,53.6,78312.71,0.0,0.96543,2e-05,5.23593]
[1779023127828,53.6,78313.55,0.0,0.96544,2e-05,5.23441]
[1779023133871,53.6,78314.33,0.0,0.96547,2e-05,5.23042]
[1779023138906,53.61,78314.48,0.0,0.96546,2e-05,5.23066]
[1779023141009,53.61,78314.94,0.0,0.96547,2e-05,5.22963]
[1779023141058,53.61,78314.94,0.0,0.96547,2e-05,5.22963]
[1779023141280,53.61,78315.69,0.0,0.96549,2e-05,5.22799]
[1779023141312,53.61,78315.69,0.0,0.96549,2e-05,5.22799]
[1779023141927,53.61,78318.04,0.0,0.96553,2e-05,5.22206]
[1779023146962,53.61,78318.69,0.0,0.96555,2e-05,5.21981]
[1779023153005,53.6,78318.87,0.0,0.96557,2e-05,5.21736]
[1779023159047,53.59,78318.78,0.0,0.96559,2e-05,5.21587]
[1779023160054,53.59,78321.15,0.0,0.96564,2e-05,5.20961]
[1779023160513,53.59,78321.15,0.0,0.96564,2e-05,5.20961]
[1779023160559,53.59,78321.15,0.0,0.96564,2e-05,5.20961]
[1779023161061,53.59,78323.45,0.0,0.96569,2e-05,5.20354]
[1779023161311,53.59,78323.45,0.0,0.96569,2e-05,5.20354]
[1779023161565,53.59,78323.45,0.0,0.96569,2e-05,5.20354]
[1779023168528,53.59,78323.15,0.0,0.9657,2e-05,5.20242]
[1779023168558,53.59,78323.15,0.0,0.9657,2e-05,5.20242]
[1779023169117,53.58,78324.91,0.0,0.96573,2e-05,5.19773]
[1779023169497,53.58,78324.91,0.0,0.96573,2e-05,5.19773]
[1779023169562,53.58,78324.91,0.0,0.96573,2e-05,5.19773]
[1779023176167,53.58,78325.27,0.0,0.96576,2e-05,5.19503]
[1779023184217,53.58,78325.69,0.0,0.96577,2e-05,5.19389]
[1779023185364,53.58,78324.36,0.0,0.96573,2e-05,5.19846]
[1779023185565,53.58,78324.36,0.0,0.96573,2e-05,5.19846]
[1779023187063,53.58,78324.11,0.0,0.96572,2e-05,5.19925]
[1779023187245,53.58,78324.12,0.0,0.96572,2e-05,5.19939]
[1779023194301,53.59,78312.77,0.0,0.96549,2e-05,5.2264]
[1779023195308,53.59,78301.39,0.0,0.96525,2e-05,5.2553]
[1779023195778,53.59,78301.39,0.0,0.96525,2e-05,5.2553]
[1779023195813,53.59,78301.39,0.0,0.96525,2e-05,5.2553]
[1779023196315,53.59,78301.18,0.0,0.96525,2e-05,5.2559]
[1779023203364,53.59,78303.33,0.0,0.96529,2e-05,5.25089]
[1779023205379,53.59,78307.98,0.0,0.96539,2e-05,5.23928]
[1779023207694,53.59,78307.98,0.0,0.96539,2e-05,5.23928]
[1779023207813,53.59,78307.98,0.0,0.96539,2e-05,5.23928]
[1779023209562,53.59,78307.79,0.0,0.96538,2e-05,5.24004]
[1779023209807,53.59,78307.79,0.0,0.96538,2e-05,5.24004]
[1779023209908,53.59,78307.75,0.0,0.96538,2e-05,5.24024]
[1779023213727,53.59,78306.26,0.0,0.96534,2e-05,5.24426]
[1779023213810,53.59,78306.26,0.0,0.96534,2e-05,5.24426]
[1779023216455,53.59,78299.65,0.0,0.9652,2e-05,5.26133]
[1779023217634,53.59,78299.65,0.0,0.9652,2e-05,5.26133]
[1779023217810,53.59,78299.65,0.0,0.9652,2e-05,5.26133]
[1779023217837,53.59,78294.03,0.0,0.96509,2e-05,5.27565]
[1779023219742,53.59,78292.84,0.0,0.96506,2e-05,5.2787]
[1779023219807,53.59,78292.84,0.0,0.96506,2e-05,5.2787]
[1779023219908,53.59,78293.11,0.0,0.96507,2e-05,5.27803]
[1779023225518,53.59,78292.5,0.0,0.96505,2e-05,5.27967]
[1779023230553,53.59,78292.19,0.0,0.96505,2e-05,5.2805]
[1779023232788,53.59,78292.19,0.0,0.96505,2e-05,5.2805]
[1779023232813,53.59,78292.19,0.0,0.96505,2e-05,5.2805]
[1779023238609,53.59,78292.3,0.0,0.96505,2e-05,5.28025]
[1779023246315,53.59,78292.31,0.0,0.96505,2e-05,5.28024]
[1779023246576,53.59,78292.31,0.0,0.96505,2e-05,5.28024]
[1779023247509,53.59,78292.24,0.0,0.96505,2e-05,5.28042]
[1779023247560,53.59,78292.24,0.0,0.96505,2e-05,5.28042]
[1779023247610,53.59,78292.24,0.0,0.96505,2e-05,5.28042]
[1779023253714,53.59,78292.71,0.0,0.96507,2e-05,5.27645]
[1779023258750,53.59,78292.49,0.0,0.96507,2e-05,5.27702]
[1779023265798,53.59,78292.99,0.0,0.96508,2e-05,5.27581]
[1779023266730,53.59,78292.99,0.0,0.96508,2e-05,5.27581]
[1779023266812,53.59,78292.99,0.0,0.96508,2e-05,5.27581]
[1779023266901,53.59,78286.11,0.0,0.96493,2e-05,5.29332]
[1779023268819,53.59,78289.97,0.0,0.96502,2e-05,5.28343]
[1779023277136,53.59,78290.26,0.0,0.96502,2e-05,5.28264]
[1779023278883,53.59,78288.02,0.0,0.96497,2e-05,5.28829]
[1779023279066,53.59,78288.02,0.0,0.96497,2e-05,5.28829]
[1779023280674,53.59,78288.45,0.0,0.96498,2e-05,5.28715]
[1779023280808,53.59,78288.45,0.0,0.96498,2e-05,5.28715]
[1779023280903,53.59,78288.41,0.0,0.96498,2e-05,5.28723]
[1779023286744,53.59,78288.38,0.0,0.96498,2e-05,5.28729]
[1779023286809,53.59,78288.38,0.0,0.96498,2e-05,5.28729]
[1779023286945,53.59,78284.28,0.0,0.9649,2e-05,5.29763]
[1779023288781,53.59,78282.75,0.0,0.96487,2e-05,5.3015]
[1779023288810,53.59,78282.75,0.0,0.96487,2e-05,5.3015]
[1779023289353,53.59,78282.75,0.0,0.96487,2e-05,5.3015]
[1779023288960,53.59,78278.42,0.0,0.96477,2e-05,5.31251]
[1779023289561,53.59,78278.42,0.0,0.96477,2e-05,5.31251]
[1779023289967,53.59,78275.5,0.0,0.96471,2e-05,5.31993]
[1779023295008,53.59,78274.57,0.0,0.9647,2e-05,5.32198]
[1779023298023,53.59,78278.56,0.0,0.96478,2e-05,5.3116]
[1779023300078,53.59,78281.5,0.0,0.96484,2e-05,5.30403]
[1779023300310,53.59,78281.5,0.0,0.96484,2e-05,5.30403]
[1779023300411,53.59,78276.03,0.0,0.96473,2e-05,5.31794]
[1779023303059,53.59,78273.05,0.0,0.96467,2e-05,5.32552]
[1779023303308,53.59,78273.05,0.0,0.96467,2e-05,5.32552]
[1779023303398,53.59,78271.19,0.0,0.96463,2e-05,5.33017]
[1779023304105,53.59,78271.19,0.0,0.96463,2e-05,5.33017]
[1779023304310,53.59,78271.19,0.0,0.96463,2e-05,5.33017]
[1779023311114,53.59,78269.97,0.0,0.96462,2e-05,5.33005]
[1779023313001,53.59,78271.3,0.0,0.96465,2e-05,5.32658]
[1779023313060,53.59,78271.3,0.0,0.96465,2e-05,5.32658]
[1779023314865,53.59,78271.3,0.0,0.96465,2e-05,5.32649]
[1779023315062,53.59,78271.3,0.0,0.96465,2e-05,5.32649]
[1779023315161,53.59,78271.3,0.0,0.96465,2e-05,5.32641]
[1779023324180,53.59,78271.72,0.0,0.96466,2e-05,5.32518]
[1779023330247,53.59,78273.91,0.0,0.96471,2e-05,5.31927]
[1779023335282,53.59,78274.13,0.0,0.96472,2e-05,5.31864]
[1779023341339,53.59,78271.92,0.0,0.96467,2e-05,5.32423]
[1779023341411,53.59,78271.78,0.0,0.96467,2e-05,5.32456]
[1779023341559,53.59,78271.78,0.0,0.96467,2e-05,5.32456]
[1779023349384,53.59,78271.7,0.0,0.96467,2e-05,5.32464]
[1779023361468,53.58,78272.42,0.0,0.96468,2e-05,5.32267]
[1779023366503,53.58,78272.23,0.0,0.96468,2e-05,5.32311]
[1779023371538,53.58,78271.99,0.0,0.96469,2e-05,5.32091]
[1779023376575,53.58,78271.74,0.0,0.96469,2e-05,5.3215]
[1779023381610,53.58,78271.6,0.0,0.96468,2e-05,5.32183]
[1779023386645,53.58,78271.52,0.0,0.96468,2e-05,5.32199]
[1779023391680,53.58,78271.23,0.0,0.96468,2e-05,5.32271]
[1779023396715,53.58,78269.44,0.0,0.96464,2e-05,5.32726]
[1779023401750,53.58,78267.32,0.0,0.96459,2e-05,5.33263]
[1779023407792,53.58,78267.05,0.0,0.96459,2e-05,5.33323]
[1779023414841,53.58,78267.09,0.0,0.96459,2e-05,5.33304]
[1779023419876,53.58,78266.56,0.0,0.96458,2e-05,5.33434]
[1779023423904,53.58,78271.07,0.0,0.96468,2e-05,5.32276]
[1779023428939,53.58,78272.84,0.0,0.96471,2e-05,5.31832]
[1779023433974,53.58,78272.86,0.0,0.96473,2e-05,5.31557]
[1779023443037,53.58,78272.69,0.0,0.96473,2e-05,5.31614]
[1779023454114,53.58,78272.59,0.0,0.96472,2e-05,5.31652]
[1779023461166,53.58,78273.5,0.0,0.96474,2e-05,5.31425]
[1779023463180,53.58,78277.24,0.0,0.96482,2e-05,5.30471]
[1779023468215,53.59,78280.48,0.0,0.96489,2e-05,5.29657]
[1779023473251,53.59,78283.13,0.0,0.96494,2e-05,5.28999]
[1779023479293,53.59,78282.88,0.0,0.96494,2e-05,5.29086]
[1779023485335,53.59,78282.99,0.0,0.96494,2e-05,5.29082]
[1779023491377,53.59,78282.96,0.0,0.96495,2e-05,5.28831]
[1779023496415,53.59,78284.74,0.0,0.96499,2e-05,5.28395]
[1779023508499,53.59,78282.57,0.0,0.96494,2e-05,5.28982]
[1779023513534,53.59,78282.74,0.0,0.96494,2e-05,5.28951]
[1779023520583,53.59,78282.9,0.0,0.96494,2e-05,5.28924]
[1779023525619,53.59,78284.16,0.0,0.96497,2e-05,5.28614]
[1779023530655,53.59,78285.13,0.0,0.96499,2e-05,5.28382]
[1779023535689,53.59,78284.46,0.0,0.96497,2e-05,5.28568]
[1779023541731,53.59,78285.01,0.0,0.96498,2e-05,5.28449]
[1779023543745,53.59,78279.14,0.0,0.96486,2e-05,5.29952]
[1779023544752,53.59,78270.42,0.0,0.96467,2e-05,5.32181]
[1779023549787,53.59,78270.36,0.0,0.96467,2e-05,5.32184]
[1779023551804,53.59,78264.95,0.0,0.96458,2e-05,5.33286]
[1779023552811,53.59,78260.28,0.0,0.96448,2e-05,5.34479]
[1779023557846,53.59,78259.67,0.0,0.96447,2e-05,5.34607]
[1779023561075,53.59,78257.71,0.0,0.96442,2e-05,5.35099]
[1779023566914,53.59,78256.25,0.0,0.9644,2e-05,5.35437]
[1779023570405,53.59,78250.61,0.0,0.96428,2e-05,5.36871]
[1779023571079,53.59,78250.61,0.0,0.96428,2e-05,5.36871]
[1779023572601,53.59,78250.64,0.0,0.96428,2e-05,5.36856]
[1779023572665,53.59,78251.1,0.0,0.96429,2e-05,5.36723]
[1779023572809,53.59,78251.1,0.0,0.96429,2e-05,5.36723]
[1779023577991,53.59,78251.7,0.0,0.9643,2e-05,5.36535]
[1779023582831,53.59,78250.77,0.0,0.96429,2e-05,5.36751]
[1779023583061,53.59,78250.77,0.0,0.96429,2e-05,5.36751]
[1779023589197,53.59,78250.41,0.0,0.96428,2e-05,5.36814]
[1779023592580,53.58,78246.07,0.0,0.96419,2e-05,5.37924]
[1779023592651,53.59,78246.0,0.0,0.96419,2e-05,5.3796]
[1779023592810,53.59,78246.0,0.0,0.96419,2e-05,5.3796]
[1779023601159,53.59,78245.18,0.0,0.96416,2e-05,5.38239]
[1779023606194,53.59,78245.01,0.0,0.96416,2e-05,5.38318]
[1779023611229,53.59,78244.89,0.0,0.96417,2e-05,5.38102]
[1779023616264,53.59,78245.07,0.0,0.96417,2e-05,5.3809]
[1779023619428,53.59,78241.28,0.0,0.96409,2e-05,5.39085]
[1779023626334,53.59,78240.47,0.0,0.96407,2e-05,5.39322]
[1779023627882,53.59,78240.42,0.0,0.96406,2e-05,5.39339]
[1779023631070,53.59,78241.6,0.0,0.96409,2e-05,5.39043]
[1779023636412,53.59,78241.91,0.0,0.96409,2e-05,5.38983]
[1779023643461,53.59,78242.87,0.0,0.96411,2e-05,5.38758]
[1779023644569,53.59,78242.87,0.0,0.96411,2e-05,5.38758]
[1779023644632,53.59,78242.87,0.0,0.96411,2e-05,5.38758]
[1779023644652,53.59,78242.87,0.0,0.96411,2e-05,5.38765]
[1779023644810,53.59,78242.87,0.0,0.96411,2e-05,5.38765]
[1779023653603,53.59,78242.87,0.0,0.96411,2e-05,5.38778]
[1779023658607,53.6,78242.85,0.0,0.96411,2e-05,5.38798]
[1779023664608,53.6,78242.14,0.0,0.96409,2e-05,5.3901]
[1779023669643,53.6,78240.54,0.0,0.96406,2e-05,5.39435]
[1779023673437,53.6,78239.06,0.0,0.96404,2e-05,5.39542]
[1779023673566,53.6,78239.06,0.0,0.96404,2e-05,5.39542]
[1779023673770,53.6,78239.02,0.0,0.96404,2e-05,5.39554]
[1779023679714,53.6,78239.39,0.0,0.96405,2e-05,5.39466]
[1779023684069,53.6,78238.91,0.0,0.96404,2e-05,5.39595]
[1779023692269,53.6,78238.55,0.0,0.96403,2e-05,5.39694]
[1779023692312,53.6,78238.55,0.0,0.96403,2e-05,5.39694]
[1779023692407,53.6,78238.55,0.0,0.96403,2e-05,5.39694]
[1779023692559,53.6,78238.55,0.0,0.96403,2e-05,5.39694]
[1779023692805,53.6,78238.49,0.0,0.96403,2e-05,5.39711]
[1779023697840,53.6,78238.47,0.0,0.96403,2e-05,5.39719]
[1779023700484,53.6,78235.81,0.0,0.96397,2e-05,5.40407]
[1779023700564,53.6,78235.81,0.0,0.96397,2e-05,5.40407]
[1779023700585,53.6,78235.91,0.0,0.96397,2e-05,5.4038]
[1779023701453,53.6,78235.91,0.0,0.96397,2e-05,5.4038]
[1779023701569,53.6,78235.91,0.0,0.96397,2e-05,5.4038]
[1779023703882,53.6,78232.16,0.0,0.96389,2e-05,5.41347]
[1779023705896,53.6,78226.29,0.0,0.96376,2e-05,5.42863]
[1779023708858,53.6,78223.8,0.0,0.96371,2e-05,5.43498]
[1779023710931,53.6,78217.86,0.0,0.96358,2e-05,5.45021]
[1779023712841,53.6,78217.86,0.0,0.96358,2e-05,5.45021]
[1779023716974,53.59,78209.01,0.0,0.96339,2e-05,5.47271]
[1779023717980,53.59,78203.41,0.0,0.96327,2e-05,5.48721]
[1779023721001,53.59,78207.11,0.0,0.96336,2e-05,5.47708]
[1779023725029,53.59,78202.68,0.0,0.96327,2e-05,5.48809]
[1779023728050,53.59,78198.64,0.0,0.96318,2e-05,5.49819]
[1779023729315,53.59,78198.64,0.0,0.96318,2e-05,5.49819]
[1779023729563,53.59,78198.64,0.0,0.96318,2e-05,5.49819]
[1779023729664,53.59,78198.77,0.0,0.96319,2e-05,5.49753]
[1779023730577,53.59,78198.77,0.0,0.96319,2e-05,5.49753]
[1779023730813,53.59,78198.77,0.0,0.96319,2e-05,5.49753]
[1779023734092,53.59,78205.48,0.0,0.96336,2e-05,5.47652]
[1779023735681,53.59,78205.48,0.0,0.96336,2e-05,5.47652]
[1779023735814,53.59,78205.48,0.0,0.96336,2e-05,5.47652]
[1779023735782,53.59,78205.54,0.0,0.96336,2e-05,5.47612]
[1779023736140,53.59,78205.54,0.0,0.96336,2e-05,5.47612]
[1779023736318,53.59,78205.54,0.0,0.96336,2e-05,5.47612]
[1779023742148,53.58,78205.3,0.0,0.96336,2e-05,5.47606]
[1779023746796,53.58,78204.75,0.0,0.96335,2e-05,5.47717]
[1779023746821,53.58,78204.75,0.0,0.96335,2e-05,5.47717]
[1779023746811,53.58,78204.37,0.0,0.96334,2e-05,5.47794]
[1779023747717,53.58,78204.37,0.0,0.96334,2e-05,5.47794]
[1779023747810,53.58,78204.37,0.0,0.96334,2e-05,5.47794]
[1779023750205,53.58,78209.97,0.0,0.96347,2e-05,5.46299]
[1779023752470,53.58,78209.76,0.0,0.96346,2e-05,5.46346]
[1779023752564,53.58,78209.76,0.0,0.96346,2e-05,5.46346]
[1779023752571,53.58,78210.07,0.0,0.96347,2e-05,5.46256]
[1779023753226,53.58,78206.32,0.0,0.96339,2e-05,5.47226]
[1779023754233,53.58,78201.51,0.0,0.96329,2e-05,5.48473]
[1779023755341,53.58,78201.51,0.0,0.96329,2e-05,5.48473]
[1779023755566,53.58,78201.51,0.0,0.96329,2e-05,5.48473]
[1779023761282,53.58,78201.59,0.0,0.96329,2e-05,5.48367]
[1779023763494,53.58,78203.07,0.0,0.96333,2e-05,5.47968]
[1779023763566,53.58,78203.07,0.0,0.96333,2e-05,5.47968]
[1779023763664,53.58,78203.66,0.0,0.96334,2e-05,5.47791]
[1779023764274,53.58,78203.66,0.0,0.96334,2e-05,5.47791]
[1779023764311,53.58,78203.66,0.0,0.96334,2e-05,5.47791]
[1779023770345,53.57,78205.04,0.0,0.96338,2e-05,5.47365]
[1779023773215,53.57,78203.98,0.0,0.96336,2e-05,5.47619]
[1779023773309,53.57,78203.98,0.0,0.96336,2e-05,5.47619]
[1779023773890,53.57,78203.98,0.0,0.96336,2e-05,5.47619]
[1779023773912,53.57,78204.75,0.0,0.96338,2e-05,5.47395]
[1779023774064,53.57,78204.75,0.0,0.96338,2e-05,5.47395]
[1779023779409,53.57,78204.48,0.0,0.96338,2e-05,5.47408]
[1779023782078,53.57,78201.11,0.0,0.9633,2e-05,5.48264]
[1779023782312,53.57,78201.11,0.0,0.9633,2e-05,5.48264]
[1779023782543,53.57,78201.11,0.0,0.9633,2e-05,5.48264]
[1779023782562,53.57,78201.11,0.0,0.9633,2e-05,5.48264]
[1779023782644,53.57,78200.51,0.0,0.96329,2e-05,5.48394]
[1779023788472,53.57,78198.43,0.0,0.96325,2e-05,5.48872]
[1779023790795,53.57,78198.21,0.0,0.96325,2e-05,5.48916]
[1779023790823,53.57,78198.21,0.0,0.96325,2e-05,5.48916]
[1779023790894,53.57,78198.21,0.0,0.96325,2e-05,5.48888]
[1779023791729,53.57,78198.21,0.0,0.96325,2e-05,5.48888]
[1779023791810,53.57,78198.21,0.0,0.96325,2e-05,5.48888]
[1779023795521,53.56,78192.41,0.0,0.96314,2e-05,5.50067]
[1779023797274,53.56,78191.51,0.0,0.96313,2e-05,5.50289]
[1779023797314,53.56,78191.51,0.0,0.96313,2e-05,5.50289]
[1779023797892,53.56,78191.51,0.0,0.96313,2e-05,5.50289]
[1779023797902,53.56,78191.7,0.0,0.96313,2e-05,5.50208]
[1779023798062,53.56,78191.7,0.0,0.96313,2e-05,5.50208]
[1779023804589,53.56,78189.42,0.0,0.96309,2e-05,5.50711]
[1779023807610,53.56,78184.8,0.0,0.96299,2e-05,5.51876]
[1779023808617,53.56,78188.55,0.0,0.96308,2e-05,5.50874]
[1779023809624,53.56,78192.28,0.0,0.96316,2e-05,5.49879]
[1779023810631,53.56,78195.67,0.0,0.96324,2e-05,5.48975]
[1779023811617,53.56,78195.67,0.0,0.96324,2e-05,5.48975]
[1779023811811,53.56,78195.67,0.0,0.96324,2e-05,5.48975]
[1779023811820,53.56,78196.28,0.0,0.96325,2e-05,5.48789]
[1779023812363,53.56,78196.28,0.0,0.96325,2e-05,5.48789]
[1779023812563,53.56,78196.28,0.0,0.96325,2e-05,5.48789]
[1779023818687,53.55,78195.29,0.0,0.96324,2e-05,5.48962]
[1779023822056,53.55,78194.84,0.0,0.96323,2e-05,5.49043]
[1779023822313,53.55,78194.84,0.0,0.96323,2e-05,5.49043]
[1779023822803,53.55,78194.84,0.0,0.96323,2e-05,5.49043]
[1779023822819,53.55,78194.84,0.0,0.96323,2e-05,5.49043]
[1779023822904,53.55,78193.02,0.0,0.96319,2e-05,5.49507]
[1779023828757,53.55,78190.25,0.0,0.96314,2e-05,5.50149]
[1779023830837,53.55,78187.79,0.0,0.96308,2e-05,5.5078]
[1779023830917,53.55,78186.31,0.0,0.96305,2e-05,5.51153]
[1779023831062,53.55,78186.31,0.0,0.96305,2e-05,5.51153]
[1779023831736,53.55,78186.31,0.0,0.96305,2e-05,5.51153]
[1779023831811,53.55,78186.31,0.0,0.96305,2e-05,5.51153]
[1779023831912,53.55,78186.31,0.0,0.96305,2e-05,5.51137]
[1779023836813,53.54,78179.99,0.0,0.96292,2e-05,5.52717]
[1779023837821,53.54,78173.09,0.0,0.96277,2e-05,5.54516]
[1779023838828,53.54,78160.25,0.0,0.96248,2e-05,5.57887]
[1779023839835,53.54,78151.93,0.0,0.9623,2e-05,5.60065]
[1779023840819,53.54,78151.93,0.0,0.9623,2e-05,5.60065]
[1779023840843,53.54,78150.32,0.0,0.96227,2e-05,5.60461]
[1779023841850,53.54,78154.95,0.0,0.96237,2e-05,5.592]
[1779023842857,53.54,78158.52,0.0,0.96245,2e-05,5.58224]
[1779023847892,53.54,78160.04,0.0,0.9625,2e-05,5.57687]
[1779023848118,53.54,78160.04,0.0,0.9625,2e-05,5.57687]
[1779023848312,53.54,78160.04,0.0,0.9625,2e-05,5.57687]
[1779023848842,53.54,78160.04,0.0,0.9625,2e-05,5.57687]
[1779023848899,53.53,78160.32,0.0,0.96251,2e-05,5.57587]
[1779023849062,53.53,78160.32,0.0,0.96251,2e-05,5.57587]
[1779023854941,53.53,78160.52,0.0,0.96254,2e-05,5.57097]
[1779023857044,53.53,78160.68,0.0,0.96255,2e-05,5.57005]
[1779023857066,53.53,78160.68,0.0,0.96255,2e-05,5.57005]
[1779023857962,53.53,78161.38,0.0,0.96257,2e-05,5.56795]
[1779023858888,53.53,78161.38,0.0,0.96257,2e-05,5.56795]
[1779023858969,53.53,78166.37,0.0,0.96268,2e-05,5.55452]
[1779023859060,53.53,78166.37,0.0,0.96268,2e-05,5.55452]
[1779023862351,53.52,78168.55,0.0,0.96274,2e-05,5.54814]
[1779023862563,53.52,78168.55,0.0,0.96274,2e-05,5.54814]
[1779023862997,53.52,78168.78,0.0,0.96274,2e-05,5.54733]
[1779023867987,53.52,78168.91,0.0,0.96275,2e-05,5.54618]
[1779023868080,53.52,78168.91,0.0,0.96275,2e-05,5.54618]
[1779023869041,53.52,78173.77,0.0,0.96286,2e-05,5.53297]
[1779023871055,53.52,78176.91,0.0,0.96294,2e-05,5.52436]
[1779023876090,53.52,78179.53,0.0,0.963,2e-05,5.5167]
[1779023879383,53.52,78178.54,0.0,0.96298,2e-05,5.519]
[1779023879566,53.52,78178.54,0.0,0.96298,2e-05,5.519]
[1779023879663,53.52,78178.67,0.0,0.96298,2e-05,5.51851]
[1779023880304,53.52,78178.67,0.0,0.96298,2e-05,5.51851]
[1779023880311,53.52,78178.67,0.0,0.96298,2e-05,5.51851]
[1779023886160,53.51,78181.21,0.0,0.96305,2e-05,5.51085]
[1779023887167,53.51,78185.61,0.0,0.96315,2e-05,5.49917]
[1779023888174,53.51,78192.47,0.0,0.9633,2e-05,5.48108]
[1779023889395,53.51,78192.47,0.0,0.9633,2e-05,5.48108]
[1779023889561,53.51,78192.47,0.0,0.9633,2e-05,5.48108]
[1779023889608,53.51,78193.7,0.0,0.96333,2e-05,5.47778]
[1779023890188,53.51,78196.77,0.0,0.9634,2e-05,5.46967]
[1779023891616,53.51,78196.77,0.0,0.9634,2e-05,5.46967]
[1779023891810,53.51,78196.77,0.0,0.9634,2e-05,5.46967]
[1779023897237,53.51,78199.25,0.0,0.96345,2e-05,5.46277]
[1779023899251,53.51,78191.67,0.0,0.96329,2e-05,5.48246]
[1779023900956,53.51,78191.67,0.0,0.96329,2e-05,5.48246]
[1779023901061,53.51,78191.67,0.0,0.96329,2e-05,5.48246]
[1779023900979,53.51,78189.77,0.0,0.96325,2e-05,5.48723]
[1779023901950,53.51,78189.77,0.0,0.96325,2e-05,5.48723]
[1779023902064,53.51,78189.77,0.0,0.96325,2e-05,5.48723]
[1779023901971,53.51,78190.89,0.0,0.96327,2e-05,5.4842]
[1779023905293,53.51,78196.3,0.0,0.96339,2e-05,5.46975]
[1779023910329,53.51,78196.09,0.0,0.96339,2e-05,5.4699]
[1779023914828,53.51,78196.27,0.0,0.96342,2e-05,5.46637]
[1779023915062,53.51,78196.27,0.0,0.96342,2e-05,5.46637]
[1779023914979,53.51,78196.64,0.0,0.96343,2e-05,5.46526]
[1779023915989,53.51,78196.64,0.0,0.96343,2e-05,5.46526]
[1779023916064,53.51,78196.64,0.0,0.96343,2e-05,5.46526]
[1779023916015,53.5,78196.62,0.0,0.96343,2e-05,5.46523]
[1779023921405,53.5,78199.73,0.0,0.9635,2e-05,5.45674]
[1779023922148,53.5,78199.73,0.0,0.9635,2e-05,5.45674]
[1779023922311,53.5,78199.73,0.0,0.9635,2e-05,5.45674]
[1779023922412,53.5,78200.89,0.0,0.96352,2e-05,5.45366]
[1779023923597,53.5,78200.89,0.0,0.96352,2e-05,5.45366]
[1779023923811,53.5,78200.89,0.0,0.96352,2e-05,5.45366]
[1779023926440,53.5,78205.78,0.0,0.96363,2e-05,5.44072]
[1779023931475,53.5,78203.61,0.0,0.96359,2e-05,5.44619]
[1779023933050,53.5,78203.61,0.0,0.96359,2e-05,5.44619]
[1779023933061,53.5,78203.61,0.0,0.96359,2e-05,5.44619]
[1779023933143,53.5,78203.31,0.0,0.96358,2e-05,5.44689]
[1779023934693,53.5,78203.31,0.0,0.96358,2e-05,5.44689]
[1779023934811,53.5,78203.31,0.0,0.96358,2e-05,5.44689]
[1779023939100,53.5,78204.17,0.0,0.9636,2e-05,5.44447]
[1779023939309,53.5,78204.07,0.0,0.9636,2e-05,5.44469]
[1779023939531,53.5,78204.37,0.0,0.96361,2e-05,5.44387]
[1779023942878,53.5,78204.31,0.0,0.9636,2e-05,5.44399]
[1779023943062,53.5,78204.31,0.0,0.9636,2e-05,5.44399]
[1779023948594,53.5,78206.7,0.0,0.96366,2e-05,5.43751]
[1779023950835,53.5,78206.69,0.0,0.96366,2e-05,5.43751]
[1779023951061,53.5,78206.69,0.0,0.96366,2e-05,5.43751]
[1779023951117,53.5,78206.72,0.0,0.96366,2e-05,5.43738]
[1779023951535,53.5,78206.72,0.0,0.96366,2e-05,5.43738]
[1779023951565,53.5,78206.72,0.0,0.96366,2e-05,5.43738]
[1779023956058,53.5,78207.12,0.0,0.96367,2e-05,5.43625]
[1779023955643,53.5,78212.24,0.0,0.96378,2e-05,5.4229]
[1779023956312,53.5,78212.24,0.0,0.96378,2e-05,5.4229]
[1779023956650,53.5,78214.73,0.0,0.96384,2e-05,5.41643]
[1779023957540,53.5,78214.73,0.0,0.96384,2e-05,5.41643]
[1779023957577,53.5,78214.73,0.0,0.96384,2e-05,5.41643]
[1779023962692,53.5,78215.21,0.0,0.96385,2e-05,5.4152]
[1779023967727,53.5,78215.23,0.0,0.96385,2e-05,5.41515]
[1779023968661,53.5,78215.23,0.0,0.96385,2e-05,5.41515]
[1779023968810,53.5,78215.23,0.0,0.96385,2e-05,5.41515]
[1779023968888,53.5,78215.92,0.0,0.96386,2e-05,5.41335]
[1779023970698,53.5,78215.28,0.0,0.96385,2e-05,5.41501]
[1779023970810,53.5,78215.28,0.0,0.96385,2e-05,5.41501]
[1779023975970,53.5,78214.25,0.0,0.96384,2e-05,5.41486]
[1779023976059,53.5,78214.25,0.0,0.96384,2e-05,5.41486]
[1779023976065,53.5,78214.22,0.0,0.96384,2e-05,5.41493]
[1779023976790,53.5,78217.45,0.0,0.96391,2e-05,5.40655]
[1779023977662,53.5,78217.45,0.0,0.96391,2e-05,5.40655]
[1779023977812,53.5,78217.45,0.0,0.96391,2e-05,5.40655]
[1779023977824,53.5,78220.01,0.0,0.96397,2e-05,5.3999]
[1779023983057,53.5,78221.8,0.0,0.96401,2e-05,5.39531]
[1779023983311,53.5,78222.84,0.0,0.96403,2e-05,5.39266]
[1779023984846,53.5,78226.1,0.0,0.9641,2e-05,5.38429]
[1779023989900,53.5,78226.0,0.0,0.96409,2e-05,5.38475]
[1779023990792,53.5,78225.94,0.0,0.96409,2e-05,5.38495]
[1779023990814,53.5,78225.94,0.0,0.96409,2e-05,5.38495]
[1779023992810,53.5,78226.01,0.0,0.96409,2e-05,5.38485]
[1779023992902,53.5,78226.08,0.0,0.96409,2e-05,5.38471]
[1779023997937,53.5,78225.55,0.0,0.96408,2e-05,5.3863]
[1779023999389,53.5,78226.08,0.0,0.96409,2e-05,5.38497]
[1779023999562,53.5,78226.08,0.0,0.96409,2e-05,5.38497]
[1779024001965,53.5,78217.15,0.0,0.9639,2e-05,5.40821]
[1779024002778,53.5,78217.15,0.0,0.9639,2e-05,5.40821]
[1779024002816,53.5,78217.15,0.0,0.9639,2e-05,5.40821]
[1779024003186,53.5,78215.85,0.0,0.96387,2e-05,5.41159]
[1779024003309,53.5,78215.85,0.0,0.96387,2e-05,5.41159]
[1779024003979,53.5,78216.0,0.0,0.96387,2e-05,5.4112]
[1779024010021,53.5,78215.74,0.0,0.96387,2e-05,5.41184]
[1779024011921,53.5,78214.37,0.0,0.96384,2e-05,5.41539]
[1779024012073,53.5,78214.37,0.0,0.96384,2e-05,5.41539]
[1779024015467,53.5,78211.01,0.0,0.96377,2e-05,5.42405]
[1779024015565,53.5,78211.01,0.0,0.96377,2e-05,5.42405]
[1779024015747,53.5,78211.01,0.0,0.96377,2e-05,5.42405]
[1779024015811,53.5,78211.01,0.0,0.96377,2e-05,5.42405]
[1779024016063,53.5,78210.61,0.0,0.96376,2e-05,5.42506]
[1779024020091,53.5,78206.72,0.0,0.96367,2e-05,5.43505]
[1779024022009,53.5,78204.16,0.0,0.96362,2e-05,5.44167]
[1779024022067,53.5,78204.16,0.0,0.96362,2e-05,5.44167]
[1779024026205,53.5,78207.49,0.0,0.96369,2e-05,5.43275]
[1779024026314,53.5,78207.49,0.0,0.96369,2e-05,5.43275]
[1779024027560,53.5,78205.99,0.0,0.96366,2e-05,5.43662]
[1779024027809,53.5,78205.99,0.0,0.96366,2e-05,5.43662]
[1779024028148,53.5,78200.32,0.0,0.96354,2e-05,5.45135]
[1779024033183,53.5,78199.32,0.0,0.96353,2e-05,5.45083]
[1779024038218,53.5,78199.44,0.0,0.96354,2e-05,5.45026]
[1779024043253,53.5,78199.7,0.0,0.96355,2e-05,5.44938]
[1779024044652,53.5,78199.7,0.0,0.96355,2e-05,5.44938]
[1779024044821,53.5,78199.7,0.0,0.96355,2e-05,5.44938]
[1779024050820,53.5,78197.85,0.0,0.96351,2e-05,5.454]
[1779024051062,53.5,78197.85,0.0,0.96351,2e-05,5.454]
[1779024051159,53.5,78197.85,0.0,0.96351,2e-05,5.454]
[1779024051160,53.5,78198.96,0.0,0.96353,2e-05,5.45105]
[1779024051312,53.5,78198.96,0.0,0.96353,2e-05,5.45105]
[1779024057351,53.5,78201.2,0.0,0.96358,2e-05,5.44513]
[1779024062386,53.5,78200.92,0.0,0.96358,2e-05,5.44582]
[1779024068428,53.5,78202.18,0.0,0.9636,2e-05,5.44249]
[1779024069349,53.5,78202.18,0.0,0.9636,2e-05,5.44249]
[1779024069562,53.5,78202.18,0.0,0.9636,2e-05,5.44249]
[1779024070625,53.5,78205.08,0.0,0.96367,2e-05,5.43494]
[1779024070811,53.5,78205.08,0.0,0.96367,2e-05,5.43494]
[1779024070912,53.5,78205.21,0.0,0.96367,2e-05,5.43462]
[1779024077491,53.5,78205.25,0.0,0.96367,2e-05,5.43464]
[1779024081315,53.5,78206.27,0.0,0.96369,2e-05,5.43204]
[1779024081562,53.5,78206.27,0.0,0.96369,2e-05,5.43204]
[1779024087561,53.5,78207.8,0.0,0.96372,2e-05,5.42819]
[1779024088733,53.5,78207.8,0.0,0.96372,2e-05,5.42819]
[1779024088811,53.5,78207.8,0.0,0.96372,2e-05,5.42819]
[1779024089556,53.5,78208.26,0.0,0.96373,2e-05,5.42702]
[1779024089567,53.5,78208.26,0.0,0.96373,2e-05,5.42702]
[1779024089577,53.5,78210.8,0.0,0.96379,2e-05,5.42044]
[1779024094612,53.5,78212.3,0.0,0.96384,2e-05,5.41393]
[1779024099699,53.5,78212.81,0.0,0.96385,2e-05,5.41277]
[1779024099810,53.5,78212.81,0.0,0.96385,2e-05,5.41277]
[1779024110724,53.5,78214.21,0.0,0.96387,2e-05,5.40954]
[1779024111626,53.5,78214.21,0.0,0.96387,2e-05,5.40954]
[1779024111810,53.5,78214.21,0.0,0.96387,2e-05,5.40954]
[1779024112857,53.5,78215.2,0.0,0.9639,2e-05,5.40701]
[1779024113066,53.5,78215.2,0.0,0.9639,2e-05,5.40701]
[1779024113167,53.5,78214.94,0.0,0.96389,2e-05,5.40775]
[1779024116766,53.5,78219.2,0.0,0.96398,2e-05,5.39681]
[1779024117750,53.5,78219.2,0.0,0.96398,2e-05,5.39681]
[1779024117813,53.5,78219.2,0.0,0.96398,2e-05,5.39681]
[1779024124822,53.5,78219.59,0.0,0.96399,2e-05,5.39617]
[1779024129618,53.5,78220.48,0.0,0.964,2e-05,5.39403]
[1779024129810,53.5,78220.48,0.0,0.964,2e-05,5.39403]
[1779024130998,53.5,78221.05,0.0,0.96402,2e-05,5.3926]
[1779024131059,53.5,78221.05,0.0,0.96402,2e-05,5.3926]
[1779024131089,53.5,78221.19,0.0,0.96402,2e-05,5.39232]
[1779024134993,53.5,78221.57,0.0,0.96403,2e-05,5.39142]
[1779024135061,53.5,78221.57,0.0,0.96403,2e-05,5.39142]
[1779024139858,53.5,78225.17,0.0,0.9641,2e-05,5.38232]
[1779024140063,53.5,78225.17,0.0,0.9641,2e-05,5.38232]
[1779024141291,53.5,78226.71,0.0,0.96413,2e-05,5.37843]
[1779024141313,53.5,78227.41,0.0,0.96415,2e-05,5.37662]
[1779024141941,53.5,78227.4,0.0,0.96415,2e-05,5.3767]
[1779024146976,53.51,78228.09,0.0,0.96416,2e-05,5.37522]
[1779024147920,53.51,78228.09,0.0,0.96416,2e-05,5.37522]
[1779024148061,53.51,78228.09,0.0,0.96416,2e-05,5.37522]
[1779024154025,53.51,78230.92,0.0,0.96424,2e-05,5.36561]
[1779024155037,53.51,78230.92,0.0,0.96424,2e-05,5.36561]
[1779024155059,53.51,78230.92,0.0,0.96424,2e-05,5.36561]
[1779024156256,53.51,78233.33,0.0,0.96429,2e-05,5.35946]
[1779024156313,53.51,78233.33,0.0,0.96429,2e-05,5.35946]
[1779024156759,53.51,78233.33,0.0,0.96429,2e-05,5.35954]
[1779024158053,53.51,78229.59,0.0,0.9642,2e-05,5.36935]
[1779024159060,53.51,78225.37,0.0,0.96411,2e-05,5.38031]
[1779024164095,53.51,78224.37,0.0,0.96409,2e-05,5.3831]
[1779024169130,53.51,78221.9,0.0,0.96404,2e-05,5.38969]
[1779024174165,53.51,78222.21,0.0,0.96404,2e-05,5.38906]
[1779024174813,53.51,78222.21,0.0,0.96404,2e-05,5.38906]
[1779024179491,53.51,78221.62,0.0,0.96403,2e-05,5.39077]
[1779024179564,53.51,78221.62,0.0,0.96403,2e-05,5.39077]
[1779024182221,53.51,78221.57,0.0,0.96402,2e-05,5.391]
[1779024185661,53.51,78221.67,0.0,0.96403,2e-05,5.39085]
[1779024185809,53.51,78221.67,0.0,0.96403,2e-05,5.39085]
[1779024190530,53.51,78221.69,0.0,0.96402,2e-05,5.391]
[1779024190566,53.51,78221.69,0.0,0.96402,2e-05,5.391]
[1779024190814,53.51,78221.69,0.0,0.96402,2e-05,5.391]
[1779024191059,53.51,78221.69,0.0,0.96402,2e-05,5.391]
[1779024191284,53.51,78221.6,0.0,0.96402,2e-05,5.39127]
[1779024196319,53.51,78224.78,0.0,0.96409,2e-05,5.3833]
[1779024198462,53.51,78225.34,0.0,0.9641,2e-05,5.38197]
[1779024198563,53.51,78225.34,0.0,0.9641,2e-05,5.38197]
[1779024198683,53.51,78225.34,0.0,0.9641,2e-05,5.38197]
[1779024198809,53.51,78225.34,0.0,0.9641,2e-05,5.38197]
[1779024199340,53.51,78222.57,0.0,0.96404,2e-05,5.38919]
[1779024204375,53.51,78222.63,0.0,0.96404,2e-05,5.38926]
[1779024209410,53.51,78222.94,0.0,0.96404,2e-05,5.38869]
[1779024217466,53.52,78222.88,0.0,0.96406,2e-05,5.38642]
[1779024224515,53.52,78222.11,0.0,0.96404,2e-05,5.38874]
[1779024229216,53.52,78222.04,0.0,0.96403,2e-05,5.38905]
[1779024229313,53.52,78222.04,0.0,0.96403,2e-05,5.38905]
[1779024229318,53.52,78222.05,0.0,0.96403,2e-05,5.3891]
[1779024229454,53.52,78222.05,0.0,0.96403,2e-05,5.3891]
[1779024229563,53.52,78222.05,0.0,0.96403,2e-05,5.3891]
[1779024231564,53.52,78218.3,0.0,0.96395,2e-05,5.3989]
[1779024232676,53.52,78218.3,0.0,0.96395,2e-05,5.3989]
[1779024232799,53.52,78218.3,0.0,0.96395,2e-05,5.3989]
[1779024232810,53.52,78218.3,0.0,0.96395,2e-05,5.3989]
[1779024232890,53.52,78214.59,0.0,0.96387,2e-05,5.40854]
[1779024238613,53.52,78212.77,0.0,0.96383,2e-05,5.41325]
[1779024239658,53.52,78212.77,0.0,0.96383,2e-05,5.41325]
[1779024239813,53.52,78212.77,0.0,0.96383,2e-05,5.41325]
[1779024240403,53.52,78212.77,0.0,0.96383,2e-05,5.41325]
[1779024239817,53.52,78212.57,0.0,0.96383,2e-05,5.41377]
[1779024240560,53.52,78212.57,0.0,0.96383,2e-05,5.41377]
[1779024245662,53.52,78213.14,0.0,0.96384,2e-05,5.4123]
[1779024252711,53.52,78212.99,0.0,0.96384,2e-05,5.4127]
[1779024254223,53.52,78212.99,0.0,0.96384,2e-05,5.4127]
[1779024254319,53.52,78212.99,0.0,0.96384,2e-05,5.4127]
[1779024254395,53.52,78212.89,0.0,0.96383,2e-05,5.41296]
[1779024254449,53.52,78212.89,0.0,0.96383,2e-05,5.41296]
[1779024254563,53.52,78212.89,0.0,0.96383,2e-05,5.41296]
[1779024263788,53.52,78211.29,0.0,0.9638,2e-05,5.41706]
[1779024265560,53.52,78211.25,0.0,0.9638,2e-05,5.41716]
[1779024265803,53.52,78211.25,0.0,0.9638,2e-05,5.41716]
[1779024265815,53.52,78211.25,0.0,0.9638,2e-05,5.41716]
[1779024265846,53.52,78211.25,0.0,0.9638,2e-05,5.41715]
[1779024271844,53.52,78210.79,0.0,0.96381,2e-05,5.41553]
[1779024276382,53.52,78210.17,0.0,0.96379,2e-05,5.41716]
[1779024276563,53.52,78209.98,0.0,0.96379,2e-05,5.41766]
[1779024276690,53.52,78209.98,0.0,0.96379,2e-05,5.41766]
[1779024276814,53.52,78209.98,0.0,0.96379,2e-05,5.41766]
[1779024276880,53.52,78210.14,0.0,0.96379,2e-05,5.41725]
[1779024283929,53.52,78205.56,0.0,0.96369,2e-05,5.4292]
[1779024284936,53.52,78211.32,0.0,0.96382,2e-05,5.41422]
[1779024285481,53.52,78211.32,0.0,0.96382,2e-05,5.41422]
[1779024285564,53.52,78211.32,0.0,0.96382,2e-05,5.41422]
[1779024285774,53.52,78211.32,0.0,0.96382,2e-05,5.41422]
[1779024285811,53.52,78211.32,0.0,0.96382,2e-05,5.41422]
[1779024285943,53.52,78217.14,0.0,0.96394,2e-05,5.39915]
[1779024289541,53.52,78215.47,0.0,0.96391,2e-05,5.40363]
[1779024289562,53.52,78215.47,0.0,0.96391,2e-05,5.40363]
[1779024289816,53.52,78215.47,0.0,0.96391,2e-05,5.40363]
[1779024290062,53.52,78215.47,0.0,0.96391,2e-05,5.40363]
[1779024290163,53.52,78210.75,0.0,0.9638,2e-05,5.41591]
[1779024296013,53.52,78210.02,0.0,0.96379,2e-05,5.41785]
[1779024301048,53.52,78211.58,0.0,0.96382,2e-05,5.41384]
[1779024302494,53.52,78214.14,0.0,0.96388,2e-05,5.40721]
[1779024302565,53.52,78214.14,0.0,0.96388,2e-05,5.40721]
[1779024302865,53.52,78214.14,0.0,0.96388,2e-05,5.40721]
[1779024303062,53.52,78214.14,0.0,0.96388,2e-05,5.40721]
[1779024303063,53.52,78214.18,0.0,0.96388,2e-05,5.40712]
[1779024308097,53.52,78214.32,0.0,0.96388,2e-05,5.40689]
[1779024317162,53.52,78214.93,0.0,0.96389,2e-05,5.4055]
[1779024324212,53.52,78215.87,0.0,0.96391,2e-05,5.40321]
[1779024325388,53.52,78215.87,0.0,0.96391,2e-05,5.40321]
[1779024325484,53.52,78215.89,0.0,0.96391,2e-05,5.40318]
[1779024325565,53.52,78215.89,0.0,0.96391,2e-05,5.40318]
[1779024325867,53.52,78215.89,0.0,0.96391,2e-05,5.40318]
[1779024326060,53.52,78215.89,0.0,0.96391,2e-05,5.40318]
[1779024328239,53.52,78216.14,0.0,0.96392,2e-05,5.40258]
[1779024338309,53.52,78216.14,0.0,0.96393,2e-05,5.39994]
[1779024343344,53.52,78216.1,0.0,0.96393,2e-05,5.40012]
[1779024344691,53.52,78216.1,0.0,0.96393,2e-05,5.40012]
[1779024344812,53.52,78216.1,0.0,0.96393,2e-05,5.40012]
[1779024345323,53.52,78216.1,0.0,0.96393,2e-05,5.40012]
[1779024345367,53.52,78216.1,0.0,0.96393,2e-05,5.40015]
[1779024345570,53.52,78216.1,0.0,0.96393,2e-05,5.40015]
[1779024357442,53.52,78216.69,0.0,0.96394,2e-05,5.3988]
[1779024367513,53.52,78216.69,0.0,0.96394,2e-05,5.39891]
[1779024369831,53.52,78219.08,0.0,0.96399,2e-05,5.39275]
[1779024370063,53.52,78219.08,0.0,0.96399,2e-05,5.39275]
[1779024370269,53.52,78219.08,0.0,0.96399,2e-05,5.39275]
[1779024370314,53.52,78219.08,0.0,0.96399,2e-05,5.39275]
[1779024370534,53.52,78221.12,0.0,0.96404,2e-05,5.38749]
[1779024375569,53.52,78221.72,0.0,0.96405,2e-05,5.38613]
[1779024381611,53.52,78221.73,0.0,0.96405,2e-05,5.3864]
[1779024387277,53.52,78223.48,0.0,0.96408,2e-05,5.38211]
[1779024387310,53.52,78223.48,0.0,0.96408,2e-05,5.38211]
[1779024387429,53.53,78223.24,0.0,0.96407,2e-05,5.38286]
[1779024387696,53.53,78223.24,0.0,0.96407,2e-05,5.38286]
[1779024387814,53.53,78223.24,0.0,0.96407,2e-05,5.38286]
[1779024393179,53.53,78223.98,0.0,0.96411,2e-05,5.37843]
[1779024398730,53.53,78224.83,0.0,0.96412,2e-05,5.37678]
[1779024404772,53.53,78225.42,0.0,0.96413,2e-05,5.37574]
[1779024409120,53.53,78227.47,0.0,0.96417,2e-05,5.37068]
[1779024409311,53.53,78227.47,0.0,0.96417,2e-05,5.37068]
[1779024409540,53.53,78227.47,0.0,0.96417,2e-05,5.37068]
[1779024409573,53.53,78227.47,0.0,0.96417,2e-05,5.37068]
[1779024409576,53.53,78227.49,0.0,0.96417,2e-05,5.37081]
[1779024411821,53.53,78231.82,0.0,0.96426,2e-05,5.35982]
[1779024413685,53.53,78232.83,0.0,0.96428,2e-05,5.35732]
[1779024413820,53.53,78232.83,0.0,0.96428,2e-05,5.35732]
[1779024413922,53.53,78232.83,0.0,0.96428,2e-05,5.35732]
[1779024414067,53.53,78232.83,0.0,0.96428,2e-05,5.35732]
[1779024414138,53.53,78233.58,0.0,0.9643,2e-05,5.3555]
[1779024421154,53.53,78234.14,0.0,0.96431,2e-05,5.3546]
[1779024421313,53.53,78234.14,0.0,0.96431,2e-05,5.3546]
[1779024421445,53.53,78234.14,0.0,0.96431,2e-05,5.3546]
[1779024421573,53.53,78234.14,0.0,0.96431,2e-05,5.3546]
[1779024421496,53.53,78234.16,0.0,0.9643,2e-05,5.35487]
[1779024426927,53.54,78236.52,0.0,0.96435,2e-05,5.34934]
[1779024431962,53.54,78237.04,0.0,0.96436,2e-05,5.34853]
[1779024433976,53.54,78241.55,0.0,0.96445,2e-05,5.33715]
[1779024434606,53.54,78241.55,0.0,0.96445,2e-05,5.33715]
[1779024434810,53.54,78241.55,0.0,0.96445,2e-05,5.33715]
[1779024435389,53.54,78241.55,0.0,0.96445,2e-05,5.33715]
[1779024435568,53.54,78241.55,0.0,0.96445,2e-05,5.33715]
[1779024435490,53.54,78241.34,0.0,0.96445,2e-05,5.33792]
[1779024440018,53.54,78244.27,0.0,0.9645,2e-05,5.33087]
[1779024442502,53.54,78244.27,0.0,0.9645,2e-05,5.33087]
[1779024442562,53.54,78244.27,0.0,0.9645,2e-05,5.33087]
[1779024442603,53.54,78245.08,0.0,0.96452,2e-05,5.32916]
[1779024442879,53.54,78245.08,0.0,0.96452,2e-05,5.32916]
[1779024443062,53.54,78245.08,0.0,0.96452,2e-05,5.32916]
[1779024448891,53.54,78247.32,0.0,0.96456,2e-05,5.324]
[1779024449058,53.54,78247.32,0.0,0.96456,2e-05,5.324]
[1779024449448,53.54,78247.32,0.0,0.96456,2e-05,5.324]
[1779024449571,53.54,78247.32,0.0,0.96456,2e-05,5.324]
[1779024449549,53.54,78249.15,0.0,0.9646,2e-05,5.31956]
[1779024455224,53.55,78248.87,0.0,0.96461,2e-05,5.31802]
[1779024455310,53.55,78248.87,0.0,0.96461,2e-05,5.31802]
[1779024455572,53.55,78248.87,0.0,0.96461,2e-05,5.31802]
[1779024455325,53.55,78252.19,0.0,0.96468,2e-05,5.30965]
[1779024455813,53.55,78252.19,0.0,0.96468,2e-05,5.30965]
[1779024462172,53.55,78253.77,0.0,0.9647,2e-05,5.30665]
[1779024464186,53.55,78250.99,0.0,0.96464,2e-05,5.31408]
[1779024464766,53.55,78250.99,0.0,0.96464,2e-05,5.31408]
[1779024464811,53.55,78250.99,0.0,0.96464,2e-05,5.31408]
[1779024465407,53.55,78250.99,0.0,0.96464,2e-05,5.31408]
[1779024465570,53.55,78250.99,0.0,0.96464,2e-05,5.31408]
[1779024465623,53.55,78251.22,0.0,0.96464,2e-05,5.31378]
[1779024472338,53.55,78252.94,0.0,0.96467,2e-05,5.30996]
[1779024472560,53.55,78252.94,0.0,0.96467,2e-05,5.30996]
[1779024472410,53.56,78252.51,0.0,0.96466,2e-05,5.31153]
[1779024472929,53.56,78252.51,0.0,0.96466,2e-05,5.31153]
[1779024473064,53.56,78252.51,0.0,0.96466,2e-05,5.31153]
[1779024473249,53.56,78252.77,0.0,0.96467,2e-05,5.31086]
[1779024482312,53.56,78252.76,0.0,0.96465,2e-05,5.31229]
[1779024484195,53.56,78251.91,0.0,0.96463,2e-05,5.31463]
[1779024484310,53.56,78251.91,0.0,0.96463,2e-05,5.31463]
[1779024484353,53.56,78251.24,0.0,0.96462,2e-05,5.31666]
[1779024484906,53.56,78251.24,0.0,0.96462,2e-05,5.31666]
[1779024485062,53.56,78251.24,0.0,0.96462,2e-05,5.31666]
[1779024488894,53.56,78250.96,0.0,0.96461,2e-05,5.31798]
[1779024489058,53.56,78250.96,0.0,0.96461,2e-05,5.31798]
[1779024489362,53.56,78249.77,0.0,0.96458,2e-05,5.32118]
[1779024489993,53.56,78249.77,0.0,0.96458,2e-05,5.32118]
[1779024490061,53.56,78249.77,0.0,0.96458,2e-05,5.32118]
[1779024495063,53.57,78247.94,0.0,0.96454,2e-05,5.32655]
[1779024495532,53.57,78247.94,0.0,0.96454,2e-05,5.32655]
[1779024495572,53.57,78247.94,0.0,0.96454,2e-05,5.32655]
[1779024501483,53.57,78247.97,0.0,0.96453,2e-05,5.32739]
[1779024503281,53.57,78247.97,0.0,0.96453,2e-05,5.32739]
[1779024503312,53.57,78247.97,0.0,0.96453,2e-05,5.32739]
[1779024505511,53.57,78245.8,0.0,0.96448,2e-05,5.33344]
[1779024507177,53.57,78245.44,0.0,0.96447,2e-05,5.33447]
[1779024507312,53.57,78245.44,0.0,0.96447,2e-05,5.33447]
[1779024511819,53.57,78243.47,0.0,0.96444,2e-05,5.33722]
[1779024512064,53.57,78243.47,0.0,0.96444,2e-05,5.33722]
[1779024515581,53.57,78240.64,0.0,0.96438,2e-05,5.34484]
[1779024522630,53.58,78238.8,0.0,0.96433,2e-05,5.35012]
[1779024523235,53.58,78238.8,0.0,0.96433,2e-05,5.35012]
[1779024523312,53.58,78238.8,0.0,0.96433,2e-05,5.35012]
[1779024529679,53.58,78239.21,0.0,0.96434,2e-05,5.34958]
[1779024530588,53.58,78239.21,0.0,0.96434,2e-05,5.34958]
[1779024530813,53.58,78239.19,0.0,0.96434,2e-05,5.3497]
[1779024538742,53.58,78239.01,0.0,0.96433,2e-05,5.35073]
[1779024545792,53.58,78238.88,0.0,0.96432,2e-05,5.3516]
[1779024550626,53.58,78238.93,0.0,0.96432,2e-05,5.35162]
[1779024550815,53.58,78238.39,0.0,0.96431,2e-05,5.35325]
[1779024555862,53.58,78240.64,0.0,0.96435,2e-05,5.34785]
[1779024557083,53.58,78240.64,0.0,0.96435,2e-05,5.34785]
[1779024557313,53.58,78240.64,0.0,0.96435,2e-05,5.34785]
[1779024557363,53.58,78243.94,0.0,0.96442,2e-05,5.33946]
[1779024560069,53.58,78244.88,0.0,0.96444,2e-05,5.33725]
[1779024560311,53.58,78244.88,0.0,0.96444,2e-05,5.33725]
[1779024566135,53.59,78247.72,0.0,0.9645,2e-05,5.3306]
[1779024566311,53.59,78247.72,0.0,0.9645,2e-05,5.3306]
[1779024569960,53.59,78251.23,0.0,0.96457,2e-05,5.32218]
[1779024574897,53.59,78252.28,0.0,0.9646,2e-05,5.31707]
[1779024575061,53.59,78252.28,0.0,0.9646,2e-05,5.31707]
[1779024581037,53.59,78255.29,0.0,0.96466,2e-05,5.31044]
[1779024581839,53.59,78255.29,0.0,0.96466,2e-05,5.31044]
[1779024582061,53.59,78255.29,0.0,0.96466,2e-05,5.31044]
[1779024583051,53.59,78257.6,0.0,0.96471,2e-05,5.30483]
[1779024586072,53.59,78255.4,0.0,0.96466,2e-05,5.31093]
[1779024592114,53.6,78255.65,0.0,0.96465,2e-05,5.31119]
[1779024593896,53.6,78255.66,0.0,0.96465,2e-05,5.31132]
[1779024595560,53.6,78256.01,0.0,0.96466,2e-05,5.31073]
[1779024595654,53.6,78261.5,0.0,0.96477,2e-05,5.29688]
[1779024595810,53.6,78261.5,0.0,0.96477,2e-05,5.29688]
[1779024596142,53.6,78264.17,0.0,0.96483,2e-05,5.29006]
[1779024596814,53.6,78264.17,0.0,0.96483,2e-05,5.29006]
[1779024597149,53.6,78264.79,0.0,0.96484,2e-05,5.28867]
[1779024602184,53.6,78266.07,0.0,0.96486,2e-05,5.28639]
[1779024607219,53.61,78266.09,0.0,0.96485,2e-05,5.28733]
[1779024612254,53.61,78267.45,0.0,0.96487,2e-05,5.28488]
[1779024612882,53.61,78267.45,0.0,0.96487,2e-05,5.28488]
[1779024613064,53.61,78267.45,0.0,0.96487,2e-05,5.28488]
[1779024619303,53.61,78257.02,0.0,0.96464,2e-05,5.31288]
[1779024620310,53.61,78245.87,0.0,0.9644,2e-05,5.34162]
[1779024621317,53.61,78239.53,0.0,0.96426,2e-05,5.35803]
[1779024621950,53.61,78239.53,0.0,0.96426,2e-05,5.35803]
[1779024622059,53.61,78239.53,0.0,0.96426,2e-05,5.35803]
[1779024622813,53.61,78239.53,0.0,0.96426,2e-05,5.35803]
[1779024622324,53.62,78235.12,0.0,0.96417,2e-05,5.36947]
[1779024623331,53.62,78234.59,0.0,0.96416,2e-05,5.3709]
[1779024624073,53.62,78234.59,0.0,0.96416,2e-05,5.3709]
[1779024629373,53.62,78233.96,0.0,0.96414,2e-05,5.37283]
[1779024630193,53.62,78233.96,0.0,0.96414,2e-05,5.37283]
[1779024630312,53.62,78233.96,0.0,0.96414,2e-05,5.37283]
[1779024635416,53.62,78233.28,0.0,0.96414,2e-05,5.3721]
[1779024640451,53.62,78233.09,0.0,0.96413,2e-05,5.37283]
[1779024641342,53.62,78233.09,0.0,0.96413,2e-05,5.37283]
[1779024649514,53.62,78234.29,0.0,0.96416,2e-05,5.37015]
[1779024654550,53.62,78234.49,0.0,0.96416,2e-05,5.36993]
[1779024656038,53.62,78234.49,0.0,0.96416,2e-05,5.36993]
[1779024656060,53.62,78234.49,0.0,0.96416,2e-05,5.36993]
[1779024657442,53.62,78234.11,0.0,0.96415,2e-05,5.37101]
[1779024657561,53.62,78234.11,0.0,0.96415,2e-05,5.37101]
[1779024657653,53.62,78234.11,0.0,0.96415,2e-05,5.37106]
[1779024665627,53.62,78234.33,0.0,0.96415,2e-05,5.37086]
[1779024670345,53.62,78234.22,0.0,0.96415,2e-05,5.37132]
[1779024670562,53.62,78234.22,0.0,0.96415,2e-05,5.37132]
[1779024676706,53.62,78234.33,0.0,0.96415,2e-05,5.37133]
[1779024684770,53.62,78242.71,0.0,0.96433,2e-05,5.35007]
[1779024685064,53.62,78242.71,0.0,0.96433,2e-05,5.35007]
[1779024685311,53.62,78242.71,0.0,0.96433,2e-05,5.35007]
[1779024685777,53.62,78244.82,0.0,0.96437,2e-05,5.34472]
[1779024686764,53.62,78244.82,0.0,0.96437,2e-05,5.34472]
[1779024686814,53.62,78244.82,0.0,0.96437,2e-05,5.34472]
[1779024686865,53.62,78244.08,0.0,0.96435,2e-05,5.34671]
[1779024691471,53.63,78244.57,0.0,0.96436,2e-05,5.34577]
[1779024691563,53.63,78244.57,0.0,0.96436,2e-05,5.34577]
[1779024695615,53.63,78248.97,0.0,0.96447,2e-05,5.33193]
[1779024695813,53.63,78248.97,0.0,0.96447,2e-05,5.33193]
[1779024696032,53.63,78250.0,0.0,0.96449,2e-05,5.32949]
[1779024696064,53.63,78250.0,0.0,0.96449,2e-05,5.32949]
[1779024696854,53.63,78250.1,0.0,0.96449,2e-05,5.32933]
[1779024701889,53.63,78252.89,0.0,0.96455,2e-05,5.32271]
[1779024702574,53.63,78252.89,0.0,0.96455,2e-05,5.32271]
[1779024702811,53.63,78252.89,0.0,0.96455,2e-05,5.32271]
[1779024707931,53.63,78251.87,0.0,0.96452,2e-05,5.326]
[1779024709945,53.63,78247.9,0.0,0.96443,2e-05,5.3364]
[1779024712728,53.63,78248.07,0.0,0.96444,2e-05,5.33606]
[1779024712809,53.63,78248.07,0.0,0.96444,2e-05,5.33606]
[1779024716865,53.63,78248.15,0.0,0.96444,2e-05,5.33622]
[1779024717061,53.63,78248.15,0.0,0.96444,2e-05,5.33622]
[1779024717162,53.63,78248.15,0.0,0.96443,2e-05,5.33641]
[1779024722295,53.64,78247.73,0.0,0.96442,2e-05,5.33785]
[1779024722309,53.64,78247.73,0.0,0.96442,2e-05,5.33785]
[1779024722322,53.64,78243.05,0.0,0.96432,2e-05,5.34996]
[1779024727456,53.64,78242.06,0.0,0.9643,2e-05,5.35257]
[1779024727563,53.64,78242.06,0.0,0.9643,2e-05,5.35257]
[1779024727663,53.64,78241.41,0.0,0.96428,2e-05,5.35456]
[1779024731094,53.64,78235.24,0.0,0.96415,2e-05,5.37062]
[1779024736630,53.64,78233.19,0.0,0.9641,2e-05,5.37603]
[1779024737909,53.64,78226.09,0.0,0.96395,2e-05,5.3944]
[1779024738814,53.64,78226.09,0.0,0.96395,2e-05,5.3944]
[1779024744185,53.64,78224.81,0.0,0.96392,2e-05,5.39768]
[1779024753248,53.64,78225.07,0.0,0.96395,2e-05,5.39417]
[1779024754380,53.64,78225.07,0.0,0.96395,2e-05,5.39417]
[1779024754563,53.64,78225.07,0.0,0.96395,2e-05,5.39417]
[1779024754664,53.64,78227.09,0.0,0.96399,2e-05,5.38896]
[1779024760298,53.64,78224.81,0.0,0.96394,2e-05,5.39493]
[1779024761684,53.64,78224.81,0.0,0.96394,2e-05,5.39493]
[1779024761814,53.64,78224.81,0.0,0.96394,2e-05,5.39493]
[1779024768354,53.64,78224.99,0.0,0.96394,2e-05,5.39455]
[1779024773389,53.64,78226.04,0.0,0.96396,2e-05,5.39193]
[1779024778349,53.64,78226.51,0.0,0.96397,2e-05,5.39074]
[1779024778562,53.64,78226.51,0.0,0.96397,2e-05,5.39074]
[1779024778606,53.64,78226.51,0.0,0.96397,2e-05,5.39074]
[1779024778811,53.64,78226.51,0.0,0.96397,2e-05,5.39074]
[1779024778842,53.64,78226.51,0.0,0.96397,2e-05,5.39087]
[1779024784466,53.64,78226.27,0.0,0.96397,2e-05,5.39161]
[1779024789501,53.64,78226.22,0.0,0.96396,2e-05,5.39188]
[1779024794536,53.64,78224.99,0.0,0.96394,2e-05,5.3952]
[1779024798564,53.64,78219.38,0.0,0.96381,2e-05,5.40981]
[1779024800508,53.64,78219.32,0.0,0.96381,2e-05,5.40998]
[1779024800569,53.64,78219.32,0.0,0.96381,2e-05,5.40998]
[1779024800872,53.64,78219.32,0.0,0.96381,2e-05,5.40998]
[1779024800924,53.64,78218.8,0.0,0.9638,2e-05,5.41133]
[1779024801059,53.64,78218.8,0.0,0.9638,2e-05,5.41133]
[1779024805613,53.64,78222.93,0.0,0.96389,2e-05,5.40061]
[1779024810185,53.64,78225.54,0.0,0.96395,2e-05,5.39389]
[1779024810311,53.64,78225.54,0.0,0.96395,2e-05,5.39389]
[1779024810602,53.64,78225.54,0.0,0.96395,2e-05,5.39389]
[1779024810812,53.64,78225.54,0.0,0.96395,2e-05,5.39389]
[1779024810915,53.64,78225.75,0.0,0.96395,2e-05,5.39338]
[1779024816690,53.64,78227.5,0.0,0.96401,2e-05,5.38619]
[1779024821074,53.64,78227.85,0.0,0.96401,2e-05,5.38534]
[1779024821313,53.64,78227.85,0.0,0.96401,2e-05,5.38534]
[1779024821565,53.64,78227.85,0.0,0.96401,2e-05,5.38534]
[1779024821725,53.64,78227.78,0.0,0.96401,2e-05,5.38554]
[1779024827767,53.64,78233.9,0.0,0.96414,2e-05,5.36979]
[1779024830511,53.64,78232.45,0.0,0.96411,2e-05,5.37358]
[1779024830562,53.64,78232.45,0.0,0.96411,2e-05,5.37358]
[1779024830691,53.64,78232.45,0.0,0.96411,2e-05,5.37358]
[1779024830816,53.64,78232.45,0.0,0.96411,2e-05,5.37358]
[1779024830915,53.64,78232.63,0.0,0.96412,2e-05,5.37314]
[1779024836830,53.64,78233.42,0.0,0.96413,2e-05,5.37125]
[1779024842175,53.64,78232.8,0.0,0.96412,2e-05,5.37296]
[1779024842311,53.64,78232.8,0.0,0.96412,2e-05,5.37296]
[1779024842788,53.64,78232.8,0.0,0.96412,2e-05,5.37296]
[1779024842809,53.64,78232.8,0.0,0.96412,2e-05,5.37296]
[1779024842889,53.64,78232.8,0.0,0.96412,2e-05,5.37302]
[1779024847907,53.64,78233.04,0.0,0.96412,2e-05,5.37254]
[1779024853949,53.64,78232.98,0.0,0.96412,2e-05,5.37287]
[1779024858984,53.64,78236.06,0.0,0.96418,2e-05,5.36511]
[1779024860532,53.64,78236.13,0.0,0.96418,2e-05,5.36497]
[1779024860560,53.64,78236.13,0.0,0.96418,2e-05,5.36497]
[1779024860778,53.64,78236.13,0.0,0.96418,2e-05,5.36497]
[1779024860816,53.64,78236.13,0.0,0.96418,2e-05,5.36497]
[1779024860998,53.64,78237.66,0.0,0.96422,2e-05,5.36107]
[1779024866033,53.65,78238.16,0.0,0.96423,2e-05,5.36003]
[1779024866093,53.65,78238.16,0.0,0.96423,2e-05,5.36003]
[1779024866203,53.65,78238.16,0.0,0.96423,2e-05,5.36003]
[1779024866311,53.65,78238.16,0.0,0.96423,2e-05,5.36003]
[1779024867040,53.65,78237.73,0.0,0.96422,2e-05,5.36119]
[1779024872075,53.65,78238.43,0.0,0.96425,2e-05,5.35685]
[1779024872828,53.65,78238.43,0.0,0.96425,2e-05,5.35685]
[1779024872959,53.65,78238.43,0.0,0.96425,2e-05,5.35685]
[1779024873061,53.65,78238.43,0.0,0.96425,2e-05,5.35685]
[1779024873060,53.65,78238.43,0.0,0.96425,2e-05,5.35691]
[1779024878117,53.65,78237.3,0.0,0.96422,2e-05,5.36013]
[1779024881906,53.65,78237.51,0.0,0.96422,2e-05,5.35971]
[1779024882065,53.65,78237.51,0.0,0.96422,2e-05,5.35971]
[1779024882007,53.65,78237.99,0.0,0.96423,2e-05,5.35859]
[1779024882133,53.65,78237.99,0.0,0.96423,2e-05,5.35859]
[1779024882311,53.65,78237.99,0.0,0.96423,2e-05,5.35859]
[1779024888187,53.65,78238.7,0.0,0.96424,2e-05,5.35712]
[1779024889194,53.65,78242.3,0.0,0.96432,2e-05,5.34792]
[1779024890201,53.65,78249.54,0.0,0.96448,2e-05,5.32941]
[1779024892215,53.65,78251.62,0.0,0.96452,2e-05,5.32431]
[1779024893178,53.65,78251.62,0.0,0.96452,2e-05,5.32431]
[1779024893311,53.65,78251.62,0.0,0.96452,2e-05,5.32431]
[1779024893600,53.65,78251.62,0.0,0.96452,2e-05,5.32431]
[1779024893815,53.65,78251.62,0.0,0.96452,2e-05,5.32431]
[1779024893910,53.65,78251.64,0.0,0.96452,2e-05,5.32449]
[1779024900271,53.65,78253.99,0.0,0.96456,2e-05,5.31921]
[1779024903292,53.65,78262.15,0.0,0.96473,2e-05,5.29874]
[1779024904299,53.66,78267.1,0.0,0.96484,2e-05,5.28627]
[1779024906313,53.66,78271.66,0.0,0.96493,2e-05,5.27504]
[1779024908929,53.66,78272.84,0.0,0.96495,2e-05,5.27224]
[1779024909065,53.66,78272.84,0.0,0.96495,2e-05,5.27224]
[1779024909082,53.66,78273.48,0.0,0.96496,2e-05,5.27104]
[1779024909230,53.66,78273.48,0.0,0.96496,2e-05,5.27104]
[1779024909312,53.66,78273.48,0.0,0.96496,2e-05,5.27104]
[1779024913362,53.66,78278.93,0.0,0.96507,2e-05,5.25806]
[1779024916383,53.66,78282.42,0.0,0.96514,2e-05,5.24992]
[1779024918953,53.66,78283.37,0.0,0.96516,2e-05,5.24776]
[1779024919062,53.66,78283.37,0.0,0.96516,2e-05,5.24776]
[1779024919054,53.67,78283.43,0.0,0.96516,2e-05,5.24787]
[1779024919593,53.67,78283.43,0.0,0.96516,2e-05,5.24787]
[1779024919810,53.67,78283.43,0.0,0.96516,2e-05,5.24787]
[1779024919910,53.67,78283.43,0.0,0.96515,2e-05,5.24812]
[1779024921418,53.67,78279.91,0.0,0.96508,2e-05,5.2573]
[1779024926453,53.67,78280.86,0.0,0.96509,2e-05,5.25608]
[1779024931488,53.67,78281.47,0.0,0.96511,2e-05,5.25257]
[1779024936523,53.67,78281.47,0.0,0.96511,2e-05,5.25287]
[1779024938537,53.67,78285.47,0.0,0.96519,2e-05,5.24284]
[1779024941054,53.67,78285.0,0.0,0.96518,2e-05,5.24411]
[1779024941061,53.67,78285.0,0.0,0.96518,2e-05,5.24411]
[1779024941720,53.68,78284.62,0.0,0.96517,2e-05,5.24514]
[1779024941811,53.68,78284.62,0.0,0.96517,2e-05,5.24514]
[1779024941821,53.68,78284.52,0.0,0.96517,2e-05,5.24546]
[1779024944810,53.68,78284.72,0.0,0.96517,2e-05,5.24508]
[1779024944911,53.68,78285.42,0.0,0.96519,2e-05,5.24343]
[1779024946494,53.68,78284.52,0.0,0.96517,2e-05,5.24571]
[1779024946567,53.68,78284.52,0.0,0.96517,2e-05,5.24571]
[1779024947110,53.68,78284.52,0.0,0.96517,2e-05,5.24571]
[1779024946593,53.68,78285.03,0.0,0.96518,2e-05,5.24447]
[1779024947311,53.68,78285.03,0.0,0.96518,2e-05,5.24447]
[1779024952635,53.68,78285.98,0.0,0.9652,2e-05,5.24242]
[1779024957670,53.68,78283.92,0.0,0.96514,2e-05,5.24858]
[1779024960087,53.68,78284.09,0.0,0.96515,2e-05,5.24836]
[1779024960310,53.68,78284.13,0.0,0.96515,2e-05,5.24848]
[1779024960740,53.68,78284.13,0.0,0.96515,2e-05,5.24848]
[1779024960816,53.68,78284.13,0.0,0.96515,2e-05,5.24848]
[1779024960913,53.68,78285.63,0.0,0.96517,2e-05,5.2451]
[1779024966634,53.69,78285.66,0.0,0.96517,2e-05,5.24578]
[1779024966811,53.69,78285.66,0.0,0.96517,2e-05,5.24578]
[1779024966912,53.69,78286.16,0.0,0.96518,2e-05,5.24495]
[1779024967238,53.69,78286.16,0.0,0.96518,2e-05,5.24495]
[1779024967315,53.69,78286.16,0.0,0.96518,2e-05,5.24495]
[1779024972775,53.69,78290.77,0.0,0.96526,2e-05,5.23434]
[1779024973587,53.69,78290.77,0.0,0.96526,2e-05,5.23434]
[1779024973815,53.69,78290.77,0.0,0.96526,2e-05,5.23434]
[1779024973907,53.69,78291.83,0.0,0.96528,2e-05,5.23211]
[1779024975018,53.69,78291.83,0.0,0.96528,2e-05,5.23211]
[1779024975062,53.69,78291.83,0.0,0.96528,2e-05,5.23211]
[1779024980831,53.7,78294.69,0.0,0.96533,2e-05,5.22632]
[1779024981462,53.7,78294.69,0.0,0.96533,2e-05,5.22632]
[1779024981566,53.7,78294.69,0.0,0.96533,2e-05,5.22632]
[1779024982050,53.7,78294.69,0.0,0.96533,2e-05,5.22632]
[1779024982060,53.7,78294.69,0.0,0.96533,2e-05,5.22632]
[1779024982151,53.7,78295.16,0.0,0.96534,2e-05,5.22561]
[1779024987880,53.7,78295.48,0.0,0.96533,2e-05,5.22625]
[1779024993922,53.71,78295.36,0.0,0.96533,2e-05,5.22524]
[1779025000660,53.71,78295.26,0.0,0.96532,2e-05,5.22646]
[1779025000810,53.71,78295.26,0.0,0.96532,2e-05,5.22646]
[1779025000971,53.71,78295.32,0.0,0.96532,2e-05,5.22705]
[1779025001366,53.71,78295.32,0.0,0.96532,2e-05,5.22705]
[1779025001563,53.71,78295.32,0.0,0.96532,2e-05,5.22705]
[1779025007013,53.72,78295.75,0.0,0.96532,2e-05,5.22745]
[1779025012050,53.72,78295.98,0.0,0.96531,2e-05,5.2281]
[1779025017170,53.72,78298.52,0.0,0.96536,2e-05,5.22267]
[1779025017211,53.73,78300.49,0.0,0.9654,2e-05,5.21795]
[1779025017312,53.73,78300.49,0.0,0.9654,2e-05,5.21795]
[1779025018098,53.73,78300.49,0.0,0.9654,2e-05,5.21795]
[1779025018142,53.73,78300.5,0.0,0.96539,2e-05,5.21819]
[1779025018311,53.73,78300.5,0.0,0.96539,2e-05,5.21819]
[1779025021114,53.73,78305.33,0.0,0.96549,2e-05,5.20667]
[1779025022121,53.73,78308.41,0.0,0.96555,2e-05,5.19908]
[1779025023128,53.73,78304.39,0.0,0.96547,2e-05,5.20937]
[1779025023592,53.73,78304.39,0.0,0.96547,2e-05,5.20937]
[1779025023811,53.73,78304.39,0.0,0.96547,2e-05,5.20937]
[1779025024135,53.73,78304.2,0.0,0.96546,2e-05,5.20995]
[1779025024586,53.73,78304.2,0.0,0.96546,2e-05,5.20995]
[1779025024814,53.73,78304.2,0.0,0.96546,2e-05,5.20995]
[1779025032191,53.73,78304.52,0.0,0.96546,2e-05,5.20993]
[1779025036472,53.73,78304.84,0.0,0.96547,2e-05,5.2095]
[1779025036562,53.73,78304.84,0.0,0.96547,2e-05,5.2095]
[1779025037226,53.73,78304.65,0.0,0.96546,2e-05,5.21008]
[1779025037660,53.73,78304.65,0.0,0.96546,2e-05,5.21008]
[1779025037812,53.73,78304.65,0.0,0.96546,2e-05,5.21008]
[1779025043268,53.74,78304.84,0.0,0.96546,2e-05,5.21017]
[1779025049310,53.74,78304.94,0.0,0.96546,2e-05,5.21049]
[1779025054345,53.74,78304.65,0.0,0.96547,2e-05,5.20893]
[1779025057891,53.74,78307.4,0.0,0.96552,2e-05,5.2022]
[1779025058060,53.74,78307.4,0.0,0.96552,2e-05,5.2022]
[1779025058110,53.74,78307.3,0.0,0.96552,2e-05,5.20267]
[1779025058756,53.74,78307.3,0.0,0.96552,2e-05,5.20267]
[1779025058813,53.74,78307.3,0.0,0.96552,2e-05,5.20267]
[1779025064416,53.74,78306.07,0.0,0.96549,2e-05,5.20635]
[1779025069450,53.74,78305.82,0.0,0.96548,2e-05,5.20747]
[1779025070882,53.74,78305.82,0.0,0.96548,2e-05,5.20747]
[1779025071065,53.74,78305.82,0.0,0.96548,2e-05,5.20747]
[1779025071125,53.74,78305.33,0.0,0.96547,2e-05,5.20889]
[1779025071847,53.74,78305.33,0.0,0.96547,2e-05,5.20889]
[1779025072061,53.74,78305.33,0.0,0.96547,2e-05,5.20889]
[1779025077506,53.75,78305.59,0.0,0.96547,2e-05,5.20879]
[1779025080534,53.75,78305.74,0.0,0.96547,2e-05,5.2086]
[1779025080566,53.75,78305.74,0.0,0.96547,2e-05,5.2086]
[1779025080635,53.75,78306.76,0.0,0.96549,2e-05,5.20613]
[1779025081295,53.75,78306.76,0.0,0.96549,2e-05,5.20613]
[1779025081311,53.75,78306.76,0.0,0.96549,2e-05,5.20613]
[1779025086569,53.75,78307.78,0.0,0.96551,2e-05,5.20413]
[1779025087333,53.75,78307.78,0.0,0.96551,2e-05,5.20413]
[1779025087568,53.75,78307.78,0.0,0.96551,2e-05,5.20413]
[1779025088006,53.75,78307.78,0.0,0.96551,2e-05,5.20413]
[1779025088064,53.75,78307.78,0.0,0.96551,2e-05,5.20413]
[1779025088107,53.75,78309.16,0.0,0.96553,2e-05,5.20087]
[1779025091604,53.75,78312.39,0.0,0.9656,2e-05,5.19308]
[1779025093415,53.75,78314.42,0.0,0.96564,2e-05,5.1881]
[1779025093577,53.75,78314.42,0.0,0.96564,2e-05,5.1881]
[1779025093618,53.75,78313.89,0.0,0.96563,2e-05,5.18956]
[1779025094625,53.75,78306.44,0.0,0.96547,2e-05,5.20842]
[1779025096265,53.75,78306.44,0.0,0.96547,2e-05,5.20842]
[1779025096273,53.75,78298.36,0.0,0.9653,2e-05,5.22895]
[1779025096312,53.75,78298.36,0.0,0.9653,2e-05,5.22895]
[1779025101674,53.75,78295.98,0.0,0.96525,2e-05,5.23522]
[1779025105230,53.75,78297.7,0.0,0.96528,2e-05,5.23098]
[1779025105310,53.75,78296.7,0.0,0.96526,2e-05,5.23356]
[1779025105702,53.75,78297.4,0.0,0.96528,2e-05,5.23184]
[1779025106345,53.75,78297.4,0.0,0.96528,2e-05,5.23184]
[1779025106564,53.75,78297.4,0.0,0.96528,2e-05,5.23184]
[1779025111744,53.75,78296.32,0.0,0.96527,2e-05,5.23213]
[1779025116646,53.76,78295.57,0.0,0.96525,2e-05,5.23425]
[1779025116810,53.76,78295.57,0.0,0.96525,2e-05,5.23425]
[1779025116881,53.76,78295.7,0.0,0.96525,2e-05,5.23398]
[1779025117769,53.76,78295.7,0.0,0.96525,2e-05,5.23398]
[1779025117812,53.76,78295.7,0.0,0.96525,2e-05,5.23398]
[1779025123828,53.76,78295.39,0.0,0.96524,2e-05,5.23518]
[1779025129873,53.76,78295.85,0.0,0.96525,2e-05,5.2344]
[1779025134195,53.76,78295.47,0.0,0.96524,2e-05,5.23549]
[1779025134309,53.76,78295.47,0.0,0.96524,2e-05,5.23549]
[1779025134296,53.76,78285.08,0.0,0.96502,2e-05,5.26199]
[1779025134910,53.76,78278.79,0.0,0.96489,2e-05,5.27796]
[1779025136045,53.76,78278.79,0.0,0.96489,2e-05,5.27796]
[1779025136067,53.76,78278.79,0.0,0.96489,2e-05,5.27796]
[1779025136143,53.76,78277.99,0.0,0.96487,2e-05,5.28001]
[1779025138938,53.76,78281.82,0.0,0.96495,2e-05,5.27026]
[1779025139895,53.76,78281.82,0.0,0.96495,2e-05,5.27026]
[1779025140060,53.76,78281.82,0.0,0.96495,2e-05,5.27026]
[1779025140161,53.76,78280.74,0.0,0.96493,2e-05,5.273]
[1779025141781,53.76,78280.57,0.0,0.96493,2e-05,5.27343]
[1779025141810,53.76,78280.57,0.0,0.96493,2e-05,5.27343]
[1779025146994,53.76,78281.29,0.0,0.96494,2e-05,5.27157]
[1779025151455,53.76,78280.89,0.0,0.96493,2e-05,5.27255]
[1779025151561,53.76,78280.89,0.0,0.96493,2e-05,5.27255]
[1779025152032,53.76,78278.65,0.0,0.96489,2e-05,5.27824]
[1779025157067,53.76,78278.84,0.0,0.96489,2e-05,5.27764]
[1779025158812,53.76,78278.84,0.0,0.96489,2e-05,5.27762]
[1779025158952,53.76,78278.84,0.0,0.96489,2e-05,5.27762]
[1779025159060,53.76,78278.84,0.0,0.96489,2e-05,5.27762]
[1779025159081,53.76,78278.98,0.0,0.96489,2e-05,5.27724]
[1779025167137,53.76,78279.01,0.0,0.9649,2e-05,5.27699]
[1779025172172,53.76,78279.11,0.0,0.96491,2e-05,5.27453]
[1779025183252,53.77,78279.1,0.0,0.9649,2e-05,5.27623]
[1779025194329,53.77,78279.18,0.0,0.96489,2e-05,5.27765]
[1779025199364,53.77,78279.13,0.0,0.96488,2e-05,5.27849]
[1779025205406,53.78,78279.19,0.0,0.96487,2e-05,5.27919]
[1779025210441,53.78,78279.07,0.0,0.96486,2e-05,5.28019]
[1779025215504,53.78,78279.17,0.0,0.96487,2e-05,5.28007]
[1779025215568,53.78,78279.17,0.0,0.96487,2e-05,5.28007]
[1779025216873,53.78,78279.17,0.0,0.96486,2e-05,5.28062]
[1779025217063,53.78,78279.17,0.0,0.96486,2e-05,5.28062]
[1779025217152,53.78,78279.17,0.0,0.96486,2e-05,5.2809]
[1779025219327,53.78,78279.17,0.0,0.96486,2e-05,5.2809]
[1779025219565,53.78,78277.87,0.0,0.96483,2e-05,5.28447]
[1779025223534,53.78,78273.35,0.0,0.96473,2e-05,5.29646]
[1779025225176,53.78,78273.35,0.0,0.96473,2e-05,5.29646]
[1779025225310,53.78,78273.35,0.0,0.96473,2e-05,5.29646]
[1779025225411,53.78,78268.42,0.0,0.96462,2e-05,5.30923]
[1779025226335,53.78,78268.42,0.0,0.96462,2e-05,5.30923]
[1779025226411,53.78,78268.02,0.0,0.96461,2e-05,5.31034]
[1779025226561,53.78,78268.02,0.0,0.96461,2e-05,5.31034]
[1779025233604,53.79,78267.18,0.0,0.96461,2e-05,5.31033]
[1779025235924,53.79,78267.62,0.0,0.96462,2e-05,5.30931]
[1779025236060,53.79,78267.62,0.0,0.96462,2e-05,5.30931]
[1779025239647,53.79,78260.97,0.0,0.96447,2e-05,5.32682]
[1779025240653,53.79,78255.88,0.0,0.96436,2e-05,5.33993]
[1779025241557,53.79,78255.88,0.0,0.96436,2e-05,5.33993]
[1779025241810,53.79,78255.88,0.0,0.96436,2e-05,5.33993]
[1779025243136,53.79,78255.19,0.0,0.96435,2e-05,5.34176]
[1779025243310,53.79,78255.19,0.0,0.96435,2e-05,5.34176]
[1779025243410,53.79,78255.19,0.0,0.96434,2e-05,5.34187]
[1779025245688,53.79,78247.8,0.0,0.96418,2e-05,5.36095]
[1779025246695,53.79,78237.7,0.0,0.96397,2e-05,5.38697]
[1779025247702,53.79,78235.27,0.0,0.96391,2e-05,5.39322]
[1779025250917,53.79,78232.33,0.0,0.96385,2e-05,5.40075]
[1779025251060,53.79,78232.33,0.0,0.96385,2e-05,5.40075]
[1779025258779,53.79,78232.15,0.0,0.96385,2e-05,5.40089]
[1779025262059,53.79,78232.49,0.0,0.96386,2e-05,5.39995]
[1779025262316,53.79,78232.49,0.0,0.96386,2e-05,5.39995]
[1779025263623,53.79,78232.68,0.0,0.96386,2e-05,5.39939]
[1779025263809,53.79,78232.68,0.0,0.96386,2e-05,5.39939]
[1779025263910,53.79,78232.68,0.0,0.96386,2e-05,5.39936]
[1779025265829,53.79,78237.77,0.0,0.96397,2e-05,5.38619]
[1779025268113,53.79,78238.31,0.0,0.96399,2e-05,5.38479]
[1779025268311,53.79,78238.31,0.0,0.96399,2e-05,5.38479]
[1779025273380,53.79,78239.42,0.0,0.96401,2e-05,5.38193]
[1779025273561,53.79,78240.8,0.0,0.96404,2e-05,5.37839]
[1779025275493,53.79,78243.68,0.0,0.9641,2e-05,5.37099]
[1779025275567,53.79,78243.68,0.0,0.9641,2e-05,5.37099]
[1779025275899,53.79,78243.71,0.0,0.9641,2e-05,5.37093]
[1779025281942,53.79,78244.4,0.0,0.96412,2e-05,5.36927]
[1779025285350,53.79,78244.57,0.0,0.96412,2e-05,5.36887]
[1779025285560,53.79,78244.57,0.0,0.96412,2e-05,5.36891]
[1779025296045,53.79,78244.49,0.0,0.96413,2e-05,5.36654]
[1779025299368,53.79,78244.53,0.0,0.96413,2e-05,5.36645]
[1779025299563,53.79,78244.53,0.0,0.96413,2e-05,5.36654]
[1779025300722,53.79,78244.53,0.0,0.96413,2e-05,5.36654]
[1779025300813,53.79,78244.53,0.0,0.96413,2e-05,5.36654]
[1779025300914,53.79,78244.53,0.0,0.96413,2e-05,5.36657]
[1779025306115,53.79,78245.92,0.0,0.96416,2e-05,5.36315]
[1779025308907,53.79,78245.49,0.0,0.96415,2e-05,5.36433]
[1779025309060,53.79,78245.49,0.0,0.96415,2e-05,5.36433]
[1779025309136,53.79,78240.48,0.0,0.96404,2e-05,5.37725]
[1779025314171,53.79,78237.49,0.0,0.96398,2e-05,5.38501]
[1779025314584,53.79,78237.49,0.0,0.96398,2e-05,5.38501]
[1779025314817,53.79,78237.49,0.0,0.96398,2e-05,5.38501]
[1779025315178,53.79,78237.45,0.0,0.96398,2e-05,5.38512]
[1779025320213,53.79,78237.53,0.0,0.96398,2e-05,5.38494]
[1779025321397,53.79,78237.53,0.0,0.96398,2e-05,5.38494]
[1779025321563,53.79,78237.49,0.0,0.96398,2e-05,5.38506]
[1779025327262,53.79,78237.75,0.0,0.96398,2e-05,5.38447]
[1779025333304,53.79,78237.9,0.0,0.96398,2e-05,5.38419]
[1779025338339,53.79,78237.86,0.0,0.96398,2e-05,5.3844]
[1779025343145,53.79,78237.86,0.0,0.96398,2e-05,5.3844]
[1779025343309,53.79,78237.86,0.0,0.96398,2e-05,5.3844]
[1779025344821,53.79,78237.86,0.0,0.96398,2e-05,5.38452]
[1779025345061,53.79,78237.86,0.0,0.96398,2e-05,5.38452]
[1779025345161,53.79,78237.86,0.0,0.96398,2e-05,5.38455]
[1779025352438,53.79,78238.01,0.0,0.964,2e-05,5.38156]
[1779025354451,53.79,78228.55,0.0,0.96379,2e-05,5.40601]
[1779025356465,53.79,78225.72,0.0,0.96373,2e-05,5.4133]
[1779025356809,53.79,78225.72,0.0,0.96373,2e-05,5.4133]
[1779025358808,53.79,78224.77,0.0,0.96371,2e-05,5.4157]
[1779025367904,53.79,78223.8,0.0,0.96369,2e-05,5.41798]
[1779025368060,53.79,78223.8,0.0,0.96369,2e-05,5.41798]
[1779025368425,53.79,78223.8,0.0,0.96369,2e-05,5.41798]
[1779025368562,53.79,78223.8,0.0,0.96369,2e-05,5.41798]
[1779025368551,53.79,78224.25,0.0,0.9637,2e-05,5.41678]
[1779025373586,53.79,78221.5,0.0,0.96365,2e-05,5.42374]
[1779025383656,53.79,78221.5,0.0,0.96365,2e-05,5.42338]
[1779025390477,53.79,78221.61,0.0,0.96365,2e-05,5.423]
[1779025390565,53.79,78221.61,0.0,0.96365,2e-05,5.423]
[1779025390518,53.79,78221.61,0.0,0.96365,2e-05,5.42288]
[1779025391712,53.79,78232.53,0.0,0.96389,2e-05,5.39464]
[1779025393726,53.79,78235.08,0.0,0.96395,2e-05,5.3881]
[1779025394609,53.79,78235.08,0.0,0.96395,2e-05,5.3881]
[1779025394809,53.79,78235.08,0.0,0.96395,2e-05,5.3881]
[1779025400775,53.79,78239.09,0.0,0.96403,2e-05,5.37802]
[1779025410845,53.79,78239.74,0.0,0.96404,2e-05,5.37664]
[1779025415880,53.79,78241.57,0.0,0.9641,2e-05,5.36925]
[1779025421097,53.79,78242.09,0.0,0.96411,2e-05,5.36802]
[1779025421226,53.79,78242.09,0.0,0.96411,2e-05,5.36802]
[1779025421311,53.79,78242.09,0.0,0.96411,2e-05,5.36802]
[1779025421411,53.79,78242.14,0.0,0.96411,2e-05,5.36795]
[1779025428973,53.79,78242.36,0.0,0.96411,2e-05,5.36757]
[1779025437029,53.79,78242.1,0.0,0.9641,2e-05,5.36838]
[1779025440612,53.79,78243.65,0.0,0.96414,2e-05,5.36442]
[1779025440050,53.79,78248.75,0.0,0.96425,2e-05,5.35134]
[1779025440809,53.79,78248.75,0.0,0.96425,2e-05,5.35134]
[1779025441057,53.79,78246.65,0.0,0.9642,2e-05,5.35677]
[1779025443292,53.79,78244.34,0.0,0.96415,2e-05,5.36273]
[1779025443309,53.79,78244.34,0.0,0.96415,2e-05,5.36273]
[1779025449113,53.79,78241.64,0.0,0.96409,2e-05,5.36974]
[1779025453496,53.79,78241.56,0.0,0.96409,2e-05,5.36997]
[1779025453562,53.79,78241.56,0.0,0.96409,2e-05,5.36997]
[1779025453641,53.79,78241.56,0.0,0.96409,2e-05,5.36998]
[1779025453720,53.79,78241.56,0.0,0.96409,2e-05,5.36998]
[1779025453810,53.79,78241.56,0.0,0.96409,2e-05,5.36998]
[1779025459184,53.79,78239.01,0.0,0.96404,2e-05,5.37658]
[1779025460449,53.79,78239.01,0.0,0.96404,2e-05,5.37658]
[1779025460564,53.79,78239.01,0.0,0.96404,2e-05,5.37658]
[1779025460647,53.79,78234.91,0.0,0.96395,2e-05,5.38711]
[1779025460700,53.79,78234.91,0.0,0.96395,2e-05,5.38711]
[1779025460810,53.79,78234.91,0.0,0.96395,2e-05,5.38711]
[1779025467240,53.79,78234.56,0.0,0.96394,2e-05,5.38789]
[1779025469422,53.79,78235.28,0.0,0.96396,2e-05,5.38602]
[1779025469563,53.79,78235.28,0.0,0.96396,2e-05,5.38602]
[1779025469592,53.79,78235.28,0.0,0.96396,2e-05,5.38602]
[1779025469662,53.79,78235.28,0.0,0.96396,2e-05,5.38598]
[1779025469808,53.79,78235.28,0.0,0.96396,2e-05,5.38598]
[1779025477310,53.79,78233.66,0.0,0.96394,2e-05,5.38721]
[1779025482345,53.79,78237.31,0.0,0.96402,2e-05,5.37773]
[1779025490401,53.79,78235.08,0.0,0.96397,2e-05,5.38338]
[1779025491820,53.79,78235.08,0.0,0.96397,2e-05,5.38338]
[1779025492011,53.79,78235.08,0.0,0.96397,2e-05,5.38338]
[1779025492062,53.79,78235.08,0.0,0.96397,2e-05,5.38338]
[1779025492415,53.79,78235.11,0.0,0.96397,2e-05,5.38328]
[1779025497450,53.79,78235.77,0.0,0.96399,2e-05,5.38153]
[1779025500042,53.79,78235.07,0.0,0.96397,2e-05,5.38332]
[1779025500062,53.79,78235.07,0.0,0.96397,2e-05,5.38332]
[1779025500240,53.79,78235.07,0.0,0.96397,2e-05,5.38332]
[1779025500310,53.79,78235.07,0.0,0.96397,2e-05,5.38332]
[1779025500471,53.79,78235.62,0.0,0.96399,2e-05,5.38189]
[1779025506513,53.79,78239.46,0.0,0.96407,2e-05,5.37196]
[1779025507898,53.79,78242.02,0.0,0.96412,2e-05,5.36538]
[1779025508061,53.79,78242.02,0.0,0.96412,2e-05,5.36538]
[1779025508140,53.79,78242.02,0.0,0.96412,2e-05,5.36538]
[1779025508312,53.79,78242.02,0.0,0.96412,2e-05,5.36538]
[1779025508527,53.79,78244.31,0.0,0.96417,2e-05,5.35952]
[1779025513562,53.79,78244.66,0.0,0.96418,2e-05,5.35876]
[1779025515186,53.79,78244.89,0.0,0.96418,2e-05,5.3582]
[1779025515317,53.79,78244.89,0.0,0.96418,2e-05,5.3582]
[1779025515362,53.79,78244.89,0.0,0.96418,2e-05,5.3582]
[1779025515559,53.79,78244.89,0.0,0.96418,2e-05,5.3582]
[1779025515579,53.79,78245.27,0.0,0.96419,2e-05,5.35725]
[1779025521621,53.79,78245.68,0.0,0.9642,2e-05,5.3564]
[1779025525554,53.79,78248.42,0.0,0.96426,2e-05,5.34949]
[1779025525728,53.79,78248.42,0.0,0.96426,2e-05,5.34949]
[1779025525649,53.79,78248.46,0.0,0.96426,2e-05,5.34943]
[1779025525813,53.79,78248.46,0.0,0.96426,2e-05,5.34943]
[1779025527663,53.79,78248.49,0.0,0.96426,2e-05,5.34944]
[1779025534712,53.79,78252.3,0.0,0.96435,2e-05,5.33722]
[1779025537011,53.79,78252.31,0.0,0.96435,2e-05,5.33725]
[1779025537061,53.79,78252.31,0.0,0.96435,2e-05,5.33725]
[1779025537169,53.79,78252.31,0.0,0.96435,2e-05,5.33725]
[1779025537312,53.79,78252.31,0.0,0.96435,2e-05,5.33725]
[1779025537366,53.8,78252.31,0.0,0.96435,2e-05,5.3373]
[1779025543775,53.8,78252.18,0.0,0.96435,2e-05,5.33798]
[1779025548810,53.8,78249.95,0.0,0.9643,2e-05,5.34392]
[1779025550253,53.8,78249.95,0.0,0.9643,2e-05,5.34392]
[1779025550310,53.8,78249.95,0.0,0.9643,2e-05,5.34392]
[1779025550535,53.8,78249.95,0.0,0.9643,2e-05,5.34392]
[1779025550587,53.8,78249.95,0.0,0.9643,2e-05,5.34392]
[1779025550680,53.8,78249.95,0.0,0.9643,2e-05,5.34399]
[1779025555839,53.8,78251.59,0.0,0.96433,2e-05,5.33992]
[1779025556062,53.8,78251.59,0.0,0.96433,2e-05,5.33992]
[1779025556126,53.8,78251.59,0.0,0.96433,2e-05,5.33992]
[1779025556308,53.8,78251.59,0.0,0.96433,2e-05,5.33992]
[1779025556415,53.8,78252.09,0.0,0.96434,2e-05,5.33867]
[1779025557622,53.8,78252.09,0.0,0.96434,2e-05,5.33867]
[1779025557683,53.8,78252.01,0.0,0.96434,2e-05,5.33895]
[1779025562908,53.8,78251.9,0.0,0.96434,2e-05,5.3394]
[1779025563858,53.8,78251.9,0.0,0.96434,2e-05,5.3394]
[1779025563909,53.8,78251.9,0.0,0.96434,2e-05,5.33943]
[1779025568951,53.8,78252.62,0.0,0.96435,2e-05,5.33775]
[1779025571972,53.8,78245.96,0.0,0.96421,2e-05,5.35493]
[1779025572979,53.8,78236.15,0.0,0.96399,2e-05,5.38016]
[1779025574588,53.8,78236.15,0.0,0.96399,2e-05,5.38016]
[1779025574672,53.8,78235.99,0.0,0.96399,2e-05,5.38049]
[1779025574812,53.8,78235.99,0.0,0.96399,2e-05,5.38049]
[1779025574872,53.8,78235.99,0.0,0.96399,2e-05,5.38049]
[1779025575064,53.8,78235.99,0.0,0.96399,2e-05,5.38049]
[1779025575143,53.8,78235.92,0.0,0.96399,2e-05,5.38067]
[1779025583049,53.8,78235.69,0.0,0.96399,2e-05,5.38096]
[1779025587077,53.8,78239.94,0.0,0.96408,2e-05,5.36988]
[1779025588084,53.8,78243.8,0.0,0.96416,2e-05,5.35995]
[1779025589746,53.8,78243.8,0.0,0.96416,2e-05,5.35995]
[1779025589787,53.8,78244.04,0.0,0.96417,2e-05,5.35934]
[1779025589810,53.8,78244.04,0.0,0.96417,2e-05,5.35934]
[1779025589978,53.8,78244.04,0.0,0.96417,2e-05,5.35934]
[1779025590064,53.8,78244.04,0.0,0.96417,2e-05,5.35934]
[1779025595135,53.8,78244.1,0.0,0.96419,2e-05,5.35641]
[1779025598398,53.8,78246.38,0.0,0.96424,2e-05,5.35058]
[1779025598562,53.8,78246.38,0.0,0.96424,2e-05,5.35058]
[1779025598694,53.8,78246.38,0.0,0.96424,2e-05,5.35058]
[1779025598795,53.8,78247.36,0.0,0.96426,2e-05,5.34811]
[1779025604196,53.8,78245.75,0.0,0.96422,2e-05,5.35232]
[1779025605271,53.8,78245.75,0.0,0.96422,2e-05,5.35232]
[1779025605312,53.8,78245.75,0.0,0.96422,2e-05,5.35232]
[1779025605619,53.8,78245.75,0.0,0.96422,2e-05,5.35232]
[1779025605813,53.8,78245.75,0.0,0.96422,2e-05,5.35232]
[1779025605662,53.8,78245.71,0.0,0.96422,2e-05,5.35244]
[1779025612252,53.8,78245.71,0.0,0.96422,2e-05,5.35251]
[1779025617708,53.8,78245.59,0.0,0.96422,2e-05,5.35285]
[1779025617810,53.8,78245.59,0.0,0.96422,2e-05,5.35285]
[1779025617755,53.8,78245.63,0.0,0.96422,2e-05,5.35277]
[1779025618012,53.8,78245.63,0.0,0.96422,2e-05,5.35277]
[1779025618063,53.8,78245.63,0.0,0.96422,2e-05,5.35277]
[1779025618294,53.8,78245.64,0.0,0.96422,2e-05,5.35274]
[1779025623329,53.8,78245.53,0.0,0.96422,2e-05,5.35306]
[1779025628364,53.8,78245.42,0.0,0.96421,2e-05,5.35338]
[1779025635777,53.8,78245.38,0.0,0.96421,2e-05,5.35349]
[1779025635809,53.8,78245.38,0.0,0.96421,2e-05,5.35349]
[1779025636134,53.8,78246.52,0.0,0.96424,2e-05,5.3506]
[1779025636312,53.8,78246.52,0.0,0.96424,2e-05,5.3506]
[1779025636420,53.8,78246.4,0.0,0.96423,2e-05,5.35091]
[1779025644476,53.8,78246.12,0.0,0.96423,2e-05,5.3517]
[1779025650518,53.8,78246.12,0.0,0.96423,2e-05,5.35175]
[1779025662400,53.8,78246.15,0.0,0.96424,2e-05,5.34889]
[1779025662565,53.8,78246.15,0.0,0.96424,2e-05,5.34889]
[1779025662602,53.8,78250.38,0.0,0.96433,2e-05,5.33816]
[1779025663015,53.8,78250.38,0.0,0.96433,2e-05,5.33816]
[1779025663066,53.8,78250.38,0.0,0.96433,2e-05,5.33816]
[1779025667637,53.8,78255.62,0.0,0.96444,2e-05,5.32496]
[1779025672672,53.8,78255.46,0.0,0.96444,2e-05,5.32563]
[1779025674427,53.8,78255.35,0.0,0.96444,2e-05,5.32596]
[1779025674562,53.8,78255.35,0.0,0.96444,2e-05,5.32596]
[1779025674745,53.8,78255.35,0.0,0.96444,2e-05,5.32596]
[1779025674824,53.8,78255.35,0.0,0.96444,2e-05,5.32596]
[1779025674839,53.8,78255.16,0.0,0.96443,2e-05,5.32649]
[1779025676700,53.8,78245.94,0.0,0.96423,2e-05,5.35019]
[1779025677325,53.8,78245.94,0.0,0.96423,2e-05,5.35019]
[1779025677339,53.8,78245.94,0.0,0.96423,2e-05,5.35019]
[1779025681738,53.8,78240.58,0.0,0.96412,2e-05,5.36393]
[1779025692815,53.8,78240.54,0.0,0.96412,2e-05,5.36383]
[1779025695422,53.8,78240.81,0.0,0.96412,2e-05,5.36311]
[1779025695563,53.8,78240.81,0.0,0.96412,2e-05,5.36311]
[1779025695894,53.8,78240.81,0.0,0.96412,2e-05,5.36311]
[1779025695622,53.8,78240.81,0.0,0.96412,2e-05,5.3631]
[1779025696062,53.8,78240.81,0.0,0.96412,2e-05,5.3631]
[1779025704902,53.8,78240.89,0.0,0.96413,2e-05,5.36279]
[1779025708774,53.8,78240.55,0.0,0.96412,2e-05,5.36364]
[1779025708810,53.8,78240.55,0.0,0.96412,2e-05,5.36364]
[1779025708875,53.8,78240.55,0.0,0.96412,2e-05,5.36364]
[1779025709174,53.8,78240.55,0.0,0.96412,2e-05,5.36364]
[1779025709312,53.8,78240.55,0.0,0.96412,2e-05,5.36364]
[1779025711951,53.8,78237.66,0.0,0.96408,2e-05,5.36822]
[1779025716986,53.8,78237.69,0.0,0.96408,2e-05,5.36806]
[1779025718249,53.8,78237.69,0.0,0.96408,2e-05,5.36806]
[1779025718310,53.8,78237.69,0.0,0.96408,2e-05,5.36806]
[1779025718745,53.8,78237.69,0.0,0.96408,2e-05,5.36806]
[1779025718813,53.8,78237.69,0.0,0.96408,2e-05,5.36806]
[1779025718910,53.8,78237.69,0.0,0.96408,2e-05,5.36804]
[1779025724848,53.8,78239.29,0.0,0.96411,2e-05,5.36389]
[1779025724923,53.8,78247.4,0.0,0.96429,2e-05,5.3431]
[1779025725059,53.8,78247.4,0.0,0.96429,2e-05,5.3431]
[1779025725160,53.8,78260.87,0.0,0.96457,2e-05,5.30864]
[1779025726737,53.8,78260.87,0.0,0.96457,2e-05,5.30864]
[1779025726809,53.8,78260.87,0.0,0.96457,2e-05,5.30864]
[1779025726910,53.8,78265.41,0.0,0.96467,2e-05,5.29727]
[1779025731086,53.8,78261.19,0.0,0.96458,2e-05,5.30851]
[1779025732093,53.8,78257.84,0.0,0.9645,2e-05,5.31717]
[1779025733837,53.8,78257.84,0.0,0.9645,2e-05,5.31717]
[1779025733936,53.8,78257.78,0.0,0.9645,2e-05,5.3175]
[1779025734061,53.8,78257.78,0.0,0.9645,2e-05,5.3175]
[1779025734321,53.8,78257.78,0.0,0.9645,2e-05,5.3175]
[1779025734564,53.8,78257.78,0.0,0.9645,2e-05,5.3175]
[1779025734655,53.8,78257.88,0.0,0.9645,2e-05,5.31733]
[1779025740149,53.8,78258.05,0.0,0.9645,2e-05,5.31731]
[1779025745184,53.81,78259.66,0.0,0.96453,2e-05,5.31361]
[1779025749342,53.81,78260.83,0.0,0.96456,2e-05,5.3109]
[1779025749564,53.81,78260.83,0.0,0.96456,2e-05,5.3109]
[1779025749665,53.81,78260.37,0.0,0.96454,2e-05,5.31226]
[1779025750255,53.81,78260.37,0.0,0.96454,2e-05,5.31226]
[1779025750310,53.81,78260.37,0.0,0.96454,2e-05,5.31226]
[1779025756880,53.81,78260.06,0.0,0.96453,2e-05,5.31345]
[1779025756910,53.81,78260.06,0.0,0.96453,2e-05,5.31374]
[1779025757059,53.81,78260.06,0.0,0.96453,2e-05,5.31374]
[1779025757779,53.81,78260.06,0.0,0.96453,2e-05,5.31374]
[1779025757813,53.81,78260.06,0.0,0.96453,2e-05,5.31374]
[1779025757830,53.81,78256.44,0.0,0.96445,2e-05,5.32307]
[1779025758275,53.81,78249.72,0.0,0.96431,2e-05,5.34028]
[1779025763310,53.81,78249.06,0.0,0.96429,2e-05,5.3422]
[1779025769353,53.81,78249.15,0.0,0.96429,2e-05,5.34221]
[1779025773140,53.81,78248.71,0.0,0.9643,2e-05,5.34064]
[1779025773310,53.81,78248.71,0.0,0.9643,2e-05,5.34064]
[1779025773374,53.81,78248.71,0.0,0.9643,2e-05,5.34068]
[1779025774251,53.81,78248.71,0.0,0.9643,2e-05,5.34068]
[1779025774312,53.81,78248.71,0.0,0.9643,2e-05,5.34068]
[1779025780430,53.81,78248.77,0.0,0.9643,2e-05,5.34077]
[1779025785465,53.81,78248.23,0.0,0.96429,2e-05,5.34232]
[1779025786130,53.81,78248.23,0.0,0.96429,2e-05,5.34232]
[1779025786431,53.81,78248.23,0.0,0.96429,2e-05,5.34232]
[1779025786564,53.81,78248.23,0.0,0.96429,2e-05,5.34232]
[1779025792514,53.81,78248.33,0.0,0.96429,2e-05,5.34226]
[1779025797549,53.81,78248.34,0.0,0.96429,2e-05,5.34236]
[1779025799563,53.81,78244.08,0.0,0.9642,2e-05,5.35333]
[1779025800476,53.81,78244.08,0.0,0.9642,2e-05,5.35333]
[1779025800576,53.81,78244.08,0.0,0.9642,2e-05,5.35333]
[1779025801577,53.81,78241.09,0.0,0.96413,2e-05,5.36104]
[1779025806612,53.81,78240.48,0.0,0.96412,2e-05,5.36257]
[1779025809907,53.81,78239.52,0.0,0.9641,2e-05,5.36502]
[1779025810062,53.81,78239.37,0.0,0.96409,2e-05,5.36539]
[1779025811647,53.81,78241.96,0.0,0.96415,2e-05,5.35872]
[1779025812654,53.81,78246.64,0.0,0.96425,2e-05,5.3467]
[1779025817689,53.81,78246.82,0.0,0.96425,2e-05,5.34631]
[1779025818495,53.81,78246.82,0.0,0.96425,2e-05,5.34631]
[1779025818563,53.81,78246.82,0.0,0.96425,2e-05,5.34631]
[1779025826752,53.82,78246.9,0.0,0.96425,2e-05,5.3463]
[1779025828645,53.82,78246.97,0.0,0.96426,2e-05,5.34612]
[1779025828812,53.82,78246.97,0.0,0.96426,2e-05,5.34612]
[1779025835815,53.82,78247.22,0.0,0.96428,2e-05,5.34287]
[1779025841857,53.82,78247.15,0.0,0.96427,2e-05,5.34318]
[1779025844458,53.82,78248.14,0.0,0.9643,2e-05,5.34069]
[1779025844566,53.82,78248.14,0.0,0.9643,2e-05,5.34069]
[1779025844878,53.82,78251.36,0.0,0.96436,2e-05,5.33247]
[1779025848986,53.82,78252.13,0.0,0.96438,2e-05,5.33063]
[1779025849068,53.82,78252.13,0.0,0.96438,2e-05,5.33063]
[1779025855957,53.82,78251.99,0.0,0.96437,2e-05,5.33133]
[1779025856607,53.82,78251.99,0.0,0.96437,2e-05,5.33133]
[1779025856810,53.82,78251.99,0.0,0.96437,2e-05,5.33133]
[1779025860992,53.82,78249.98,0.0,0.96433,2e-05,5.33666]
[1779025861963,53.82,78249.98,0.0,0.96433,2e-05,5.33666]
[1779025862059,53.82,78249.98,0.0,0.96433,2e-05,5.33666]
[1779025862064,53.82,78245.13,0.0,0.96422,2e-05,5.34912]
[1779025867684,53.82,78244.03,0.0,0.9642,2e-05,5.35199]
[1779025867818,53.82,78244.03,0.0,0.9642,2e-05,5.35199]
[1779025868041,53.82,78240.84,0.0,0.96413,2e-05,5.36018]
[1779025873076,53.82,78241.76,0.0,0.96415,2e-05,5.35779]
[1779025877891,53.82,78241.76,0.0,0.96415,2e-05,5.35779]
[1779025878061,53.82,78241.76,0.0,0.96415,2e-05,5.35779]
[1779025878112,53.82,78247.37,0.0,0.96427,2e-05,5.34339]
[1779025883148,53.82,78247.02,0.0,0.96426,2e-05,5.34442]
[1779025888183,53.82,78246.31,0.0,0.96425,2e-05,5.34635]
[1779025891551,53.82,78246.16,0.0,0.96424,2e-05,5.34677]
[1779025891563,53.82,78246.16,0.0,0.96424,2e-05,5.34677]
[1779025892211,53.82,78244.24,0.0,0.96422,2e-05,5.34894]
[1779025893218,53.82,78241.85,0.0,0.96417,2e-05,5.3551]
[1779025899261,53.82,78241.78,0.0,0.96417,2e-05,5.35532]
[1779025904296,53.82,78242.23,0.0,0.96418,2e-05,5.3542]
[1779025911345,53.82,78241.69,0.0,0.96416,2e-05,5.35565]
[1779025915131,53.82,78241.58,0.0,0.96416,2e-05,5.35594]
[1779025915310,53.82,78241.2,0.0,0.96415,2e-05,5.35692]
[1779025920408,53.82,78241.43,0.0,0.96416,2e-05,5.35635]
[1779025923367,53.82,78241.88,0.0,0.96417,2e-05,5.35521]
[1779025923569,53.82,78241.88,0.0,0.96417,2e-05,5.35521]
[1779025929506,53.82,78242.66,0.0,0.96418,2e-05,5.35325]
[1779025929561,53.82,78242.66,0.0,0.96418,2e-05,5.35325]
[1779025935513,53.82,78243.61,0.0,0.9642,2e-05,5.35088]
[1779025942562,53.82,78244.18,0.0,0.96422,2e-05,5.3495]
[1779025949590,53.82,78244.11,0.0,0.96421,2e-05,5.34972]
[1779025949811,53.82,78244.11,0.0,0.96421,2e-05,5.34972]
[1779025955653,53.82,78243.79,0.0,0.96422,2e-05,5.34784]
[1779025957006,53.82,78243.79,0.0,0.96422,2e-05,5.34784]
[1779025957059,53.82,78243.79,0.0,0.96422,2e-05,5.34784]
[1779025963155,53.82,78243.57,0.0,0.96422,2e-05,5.34845]
[1779025963709,53.82,78247.82,0.0,0.96431,2e-05,5.33758]
[1779025964716,53.82,78251.1,0.0,0.96438,2e-05,5.3292]
[1779025965809,53.82,78251.1,0.0,0.96438,2e-05,5.3292]
[1779025968739,53.82,78251.53,0.0,0.96439,2e-05,5.32821]
[1779025968744,53.82,78253.44,0.0,0.96443,2e-05,5.32336]
[1779025969751,53.82,78256.72,0.0,0.9645,2e-05,5.31502]
[1779025972777,53.82,78258.67,0.0,0.96454,2e-05,5.31021]
[1779025978819,53.82,78258.53,0.0,0.96453,2e-05,5.31101]
[1779025979733,53.82,78258.53,0.0,0.96453,2e-05,5.31101]
[1779025981810,53.82,78258.64,0.0,0.96453,2e-05,5.31089]
[1779025981867,53.83,78258.64,0.0,0.96453,2e-05,5.31097]
[1779025984861,53.83,78248.15,0.0,0.96431,2e-05,5.33807]
[1779025985868,53.83,78241.67,0.0,0.96417,2e-05,5.35478]
[1779025986875,53.83,78241.24,0.0,0.96416,2e-05,5.35593]
[1779025989896,53.83,78237.2,0.0,0.96407,2e-05,5.36636]
[1779025990903,53.83,78232.89,0.0,0.96398,2e-05,5.37746]
[1779025995938,53.83,78234.6,0.0,0.96401,2e-05,5.37295]
[1779026001086,53.83,78232.55,0.0,0.96397,2e-05,5.37819]
[1779026001507,53.83,78232.52,0.0,0.96397,2e-05,5.37825]
[1779026001981,53.83,78232.32,0.0,0.96396,2e-05,5.37874]
[1779026003810,53.83,78232.14,0.0,0.96396,2e-05,5.37919]
[1779026003995,53.83,78231.5,0.0,0.96395,2e-05,5.38082]
[1779026008023,53.83,78229.34,0.0,0.9639,2e-05,5.38631]
[1779026009186,53.83,78229.34,0.0,0.9639,2e-05,5.38631]
[1779026009030,53.83,78227.17,0.0,0.96385,2e-05,5.39188]
[1779026009311,53.83,78227.17,0.0,0.96385,2e-05,5.39188]
[1779026015072,53.83,78226.65,0.0,0.96386,2e-05,5.39024]
[1779026015810,53.83,78226.65,0.0,0.96386,2e-05,5.39024]
[1779026018770,53.83,78226.65,0.0,0.96386,2e-05,5.39024]
[1779026018809,53.83,78226.65,0.0,0.96386,2e-05,5.39024]
[1779026019100,53.82,78228.75,0.0,0.96391,2e-05,5.38472]
[1779026024136,53.82,78226.73,0.0,0.96386,2e-05,5.38986]
[1779026024391,53.82,78226.73,0.0,0.96386,2e-05,5.38986]
[1779026024564,53.82,78226.73,0.0,0.96386,2e-05,5.38986]
[1779026024659,53.82,78226.73,0.0,0.96386,2e-05,5.38986]
[1779026024808,53.82,78226.73,0.0,0.96386,2e-05,5.38986]
[1779026025143,53.82,78226.9,0.0,0.96387,2e-05,5.38941]
[1779026027157,53.82,78219.46,0.0,0.96371,2e-05,5.40859]
[1779026028164,53.82,78211.55,0.0,0.96354,2e-05,5.42902]
[1779026028786,53.82,78211.55,0.0,0.96354,2e-05,5.42902]
[1779026030178,53.82,78205.22,0.0,0.9634,2e-05,5.44529]
[1779026030895,53.82,78205.22,0.0,0.9634,2e-05,5.44529]
[1779026032627,53.82,78205.65,0.0,0.96341,2e-05,5.44394]
[1779026032807,53.82,78205.65,0.0,0.96341,2e-05,5.44394]
[1779026033199,53.82,78204.89,0.0,0.96339,2e-05,5.44581]
[1779026038234,53.82,78205.22,0.0,0.96341,2e-05,5.44437]
[1779026039753,53.82,78205.33,0.0,0.96341,2e-05,5.44397]
[1779026039813,53.82,78205.33,0.0,0.96341,2e-05,5.44397]
[1779026044276,53.82,78211.13,0.0,0.96354,2e-05,5.42834]
[1779026045283,53.82,78219.28,0.0,0.96372,2e-05,5.40715]
[1779026048256,53.82,78216.03,0.0,0.96365,2e-05,5.41551]
[1779026048314,53.82,78213.59,0.0,0.9636,2e-05,5.42176]
[1779026048314,53.82,78213.59,0.0,0.9636,2e-05,5.42176]
[1779026048560,53.82,78213.59,0.0,0.9636,2e-05,5.42176]
[1779026048651,53.82,78213.05,0.0,0.96358,2e-05,5.42308]
[1779026053757,53.82,78215.95,0.0,0.96365,2e-05,5.41526]
[1779026053811,53.82,78215.95,0.0,0.96365,2e-05,5.41526]
[1779026059381,53.82,78213.33,0.0,0.9636,2e-05,5.42156]
[1779026061308,53.81,78213.07,0.0,0.96359,2e-05,5.42215]
[1779026061563,53.81,78213.07,0.0,0.96359,2e-05,5.42215]
[1779026061866,53.81,78213.07,0.0,0.96359,2e-05,5.42215]
[1779026062057,53.81,78213.07,0.0,0.96359,2e-05,5.42215]
[1779026062159,53.81,78212.03,0.0,0.96357,2e-05,5.42469]
[1779026068097,53.81,78211.08,0.0,0.96355,2e-05,5.42684]
[1779026072473,53.81,78207.72,0.0,0.9635,2e-05,5.43221]
[1779026073933,53.81,78207.72,0.0,0.9635,2e-05,5.43221]
[1779026074488,53.81,78200.02,0.0,0.96333,2e-05,5.45201]
[1779026076500,53.81,78190.45,0.0,0.96313,2e-05,5.47667]
[1779026077873,53.81,78190.45,0.0,0.96313,2e-05,5.47667]
[1779026077897,53.81,78190.45,0.0,0.96313,2e-05,5.47667]
[1779026078060,53.81,78190.45,0.0,0.96313,2e-05,5.47667]
[1779026078098,53.81,78182.31,0.0,0.96295,2e-05,5.49756]
[1779026083549,53.81,78182.25,0.0,0.96296,2e-05,5.49668]
[1779026085308,53.81,78182.25,0.0,0.96296,2e-05,5.49668]
[1779026085564,53.81,78182.23,0.0,0.96296,2e-05,5.49653]
[1779026087577,53.8,78177.81,0.0,0.96286,2e-05,5.50749]
[1779026091387,53.8,78175.56,0.0,0.96282,2e-05,5.5127]
[1779026091507,53.8,78175.56,0.0,0.96282,2e-05,5.5127]
[1779026091564,53.8,78175.56,0.0,0.96282,2e-05,5.5127]
[1779026091606,53.8,78178.67,0.0,0.96289,2e-05,5.50432]
[1779026093620,53.8,78184.08,0.0,0.96301,2e-05,5.48974]
[1779026095676,53.8,78186.0,0.0,0.96306,2e-05,5.48454]
[1779026095720,53.8,78186.0,0.0,0.96306,2e-05,5.48454]
[1779026095809,53.8,78186.0,0.0,0.96306,2e-05,5.48454]
[1779026095820,53.8,78187.32,0.0,0.96309,2e-05,5.48091]
[1779026102511,53.8,78188.09,0.0,0.96311,2e-05,5.47809]
[1779026102567,53.8,78188.09,0.0,0.96311,2e-05,5.47809]
[1779026102722,53.8,78188.09,0.0,0.96311,2e-05,5.47809]
[1779026102812,53.8,78188.09,0.0,0.96311,2e-05,5.47809]
[1779026102882,53.79,78187.95,0.0,0.96311,2e-05,5.47814]
[1779026108725,53.79,78187.06,0.0,0.9631,2e-05,5.47956]
[1779026110944,53.79,78187.35,0.0,0.96311,2e-05,5.47866]
[1779026111063,53.79,78187.35,0.0,0.96311,2e-05,5.47866]
[1779026117788,53.79,78187.15,0.0,0.96311,2e-05,5.478]
[1779026120320,53.79,78184.24,0.0,0.96305,2e-05,5.48546]
[1779026119802,53.79,78176.67,0.0,0.96288,2e-05,5.50511]
[1779026120556,53.79,78176.67,0.0,0.96288,2e-05,5.50511]
[1779026120569,53.79,78176.67,0.0,0.96288,2e-05,5.50511]
[1779026120809,53.79,78172.98,0.0,0.9628,2e-05,5.5146]
[1779026125844,53.78,78170.97,0.0,0.96277,2e-05,5.5188]
[1779026126533,53.78,78170.97,0.0,0.96277,2e-05,5.5188]
[1779026126565,53.78,78170.97,0.0,0.96277,2e-05,5.5188]
[1779026127383,53.78,78171.64,0.0,0.96278,2e-05,5.51682]
[1779026127562,53.78,78171.64,0.0,0.96278,2e-05,5.51682]
[1779026127858,53.78,78170.36,0.0,0.96276,2e-05,5.51997]
[1779026130760,53.78,78170.36,0.0,0.96276,2e-05,5.51997]
[1779026130808,53.78,78170.36,0.0,0.96276,2e-05,5.51997]
[1779026131886,53.78,78165.45,0.0,0.96267,2e-05,5.52912]
[1779026132895,53.78,78161.5,0.0,0.96259,2e-05,5.53929]
[1779026135916,53.78,78160.29,0.0,0.96257,2e-05,5.54171]
[1779026139109,53.77,78163.16,0.0,0.96263,2e-05,5.53365]
[1779026139315,53.77,78163.16,0.0,0.96263,2e-05,5.53365]
[1779026139478,53.77,78163.18,0.0,0.96264,2e-05,5.53309]
[1779026139572,53.77,78163.18,0.0,0.96264,2e-05,5.53309]
[1779026139944,53.77,78162.26,0.0,0.96262,2e-05,5.53551]
[1779026141309,53.77,78162.26,0.0,0.96262,2e-05,5.53551]
[1779026148686,53.77,78161.55,0.0,0.96262,2e-05,5.53538]
[1779026148739,53.77,78161.55,0.0,0.96262,2e-05,5.53538]
[1779026148810,53.77,78161.55,0.0,0.96262,2e-05,5.53538]
[1779026149007,53.76,78161.21,0.0,0.96261,2e-05,5.53603]
[1779026154042,53.76,78163.15,0.0,0.96267,2e-05,5.5297]
[1779026155215,53.76,78163.15,0.0,0.96267,2e-05,5.5297]
[1779026155312,53.76,78163.15,0.0,0.96267,2e-05,5.5297]
[1779026155567,53.76,78160.93,0.0,0.96262,2e-05,5.53505]
[1779026155808,53.76,78160.93,0.0,0.96262,2e-05,5.53505]
[1779026156056,53.76,78160.9,0.0,0.96262,2e-05,5.53488]
[1779026161091,53.76,78160.61,0.0,0.96262,2e-05,5.53558]
[1779026164337,53.76,78160.68,0.0,0.96262,2e-05,5.53514]
[1779026164570,53.76,78163.85,0.0,0.9627,2e-05,5.52629]
[1779026167250,53.75,78165.64,0.0,0.96274,2e-05,5.52111]
[1779026167313,53.75,78165.64,0.0,0.96274,2e-05,5.52111]
[1779026167339,53.75,78170.56,0.0,0.96285,2e-05,5.50796]
[1779026167513,53.75,78170.56,0.0,0.96285,2e-05,5.50796]
[1779026167567,53.75,78170.56,0.0,0.96285,2e-05,5.50796]
[1779026168140,53.75,78176.41,0.0,0.96298,2e-05,5.49241]
[1779026171161,53.75,78181.57,0.0,0.9631,2e-05,5.47839]
[1779026174204,53.75,78181.69,0.0,0.96311,2e-05,5.47778]
[1779026174310,53.75,78181.69,0.0,0.96311,2e-05,5.47778]
[1779026180228,53.75,78180.57,0.0,0.96309,2e-05,5.4797]
[1779026184615,53.75,78181.5,0.0,0.96311,2e-05,5.47672]
[1779026184810,53.75,78181.5,0.0,0.96311,2e-05,5.47672]
[1779026185077,53.75,78181.5,0.0,0.96311,2e-05,5.47672]
[1779026185308,53.75,78181.5,0.0,0.96311,2e-05,5.47672]
[1779026185409,53.75,78181.55,0.0,0.96312,2e-05,5.47645]
[1779026191306,53.74,78180.93,0.0,0.96313,2e-05,5.47443]
[1779026193880,53.74,78179.34,0.0,0.96309,2e-05,5.47832]
[1779026194061,53.74,78179.34,0.0,0.96309,2e-05,5.47832]
[1779026198578,53.74,78176.11,0.0,0.96303,2e-05,5.4861]
[1779026198809,53.74,78176.11,0.0,0.96303,2e-05,5.4861]
[1779026199362,53.74,78176.08,0.0,0.96303,2e-05,5.48603]
[1779026200036,53.74,78176.08,0.0,0.96303,2e-05,5.48603]
[1779026200063,53.74,78176.08,0.0,0.96303,2e-05,5.48603]
[1779026205406,53.74,78173.52,0.0,0.96298,2e-05,5.49186]
[1779026206204,53.74,78173.52,0.0,0.96298,2e-05,5.49186]
[1779026206318,53.74,78173.52,0.0,0.96298,2e-05,5.49186]
[1779026206413,53.74,78168.96,0.0,0.96288,2e-05,5.50365]
[1779026207171,53.74,78168.96,0.0,0.96288,2e-05,5.50365]
[1779026207315,53.74,78168.96,0.0,0.96288,2e-05,5.50365]
[1779026207420,53.74,78167.0,0.0,0.96284,2e-05,5.50862]
[1779026213555,53.73,78166.51,0.0,0.96283,2e-05,5.50915]
[1779026213564,53.73,78166.51,0.0,0.96283,2e-05,5.50915]
[1779026221520,53.73,78165.41,0.0,0.96282,2e-05,5.51015]
[1779026222515,53.73,78165.41,0.0,0.96282,2e-05,5.51015]
[1779026222563,53.73,78165.41,0.0,0.96282,2e-05,5.51015]
[1779026223338,53.73,78165.41,0.0,0.96282,2e-05,5.51015]
[1779026223437,53.73,78166.97,0.0,0.96286,2e-05,5.50571]
[1779026223564,53.73,78166.97,0.0,0.96286,2e-05,5.50571]
[1779026229576,53.73,78168.13,0.0,0.96288,2e-05,5.50368]
[1779026238165,53.73,78168.69,0.0,0.96288,2e-05,5.50313]
[1779026238311,53.73,78168.69,0.0,0.96288,2e-05,5.50313]
[1779026240653,53.74,78173.26,0.0,0.96298,2e-05,5.49232]
[1779026246695,53.74,78174.37,0.0,0.96299,2e-05,5.49083]
[1779026253187,53.74,78174.34,0.0,0.96298,2e-05,5.49138]
[1779026253310,53.74,78174.34,0.0,0.96298,2e-05,5.49138]
[1779026254076,53.75,78177.55,0.0,0.96306,2e-05,5.48128]
[1779026254311,53.75,78177.55,0.0,0.96306,2e-05,5.48128]
[1779026254410,53.75,78179.44,0.0,0.96311,2e-05,5.47618]
[1779026259787,53.74,78183.44,0.0,0.9632,2e-05,5.46503]
[1779026263505,53.74,78183.23,0.0,0.9632,2e-05,5.46518]
[1779026263566,53.74,78183.23,0.0,0.9632,2e-05,5.46518]
[1779026268851,53.74,78183.6,0.0,0.96321,2e-05,5.46344]
[1779026273886,53.74,78183.59,0.0,0.96321,2e-05,5.46406]
[1779026274515,53.74,78183.59,0.0,0.96321,2e-05,5.46406]
[1779026274560,53.74,78183.59,0.0,0.96321,2e-05,5.46406]
[1779026274843,53.74,78183.59,0.0,0.96321,2e-05,5.46406]
[1779026275061,53.74,78183.59,0.0,0.96321,2e-05,5.46406]
[1779026275072,53.74,78183.35,0.0,0.9632,2e-05,5.46497]
[1779026281942,53.74,78183.56,0.0,0.9632,2e-05,5.46517]
[1779026283308,53.74,78183.56,0.0,0.9632,2e-05,5.46517]
[1779026283565,53.74,78183.27,0.0,0.9632,2e-05,5.46569]
[1779026290379,53.74,78183.58,0.0,0.9632,2e-05,5.46464]
[1779026290563,53.74,78184.61,0.0,0.96323,2e-05,5.46136]
[1779026291295,53.74,78184.61,0.0,0.96323,2e-05,5.46136]
[1779026291312,53.74,78184.61,0.0,0.96323,2e-05,5.46136]
[1779026291315,53.74,78184.07,0.0,0.96322,2e-05,5.46266]
[1779026294845,53.74,78184.04,0.0,0.96322,2e-05,5.46274]
[1779026295061,53.74,78184.04,0.0,0.96322,2e-05,5.46274]
[1779026298010,53.74,78185.53,0.0,0.96324,2e-05,5.4599]
[1779026298058,53.74,78185.53,0.0,0.96324,2e-05,5.4599]
[1779026298062,53.74,78187.03,0.0,0.96328,2e-05,5.45588]
[1779026299083,53.74,78187.03,0.0,0.96328,2e-05,5.45588]
[1779026299309,53.74,78187.03,0.0,0.96328,2e-05,5.45588]
[1779026305103,53.74,78188.16,0.0,0.96331,2e-05,5.45224]
[1779026305760,53.74,78188.16,0.0,0.96331,2e-05,5.45224]
[1779026305811,53.74,78188.16,0.0,0.96331,2e-05,5.45224]
[1779026306110,53.74,78189.41,0.0,0.96334,2e-05,5.44889]
[1779026307082,53.74,78189.41,0.0,0.96334,2e-05,5.44889]
[1779026307323,53.74,78189.41,0.0,0.96334,2e-05,5.44889]
[1779026311019,53.74,78193.05,0.0,0.96342,2e-05,5.43911]
[1779026311077,53.74,78193.05,0.0,0.96342,2e-05,5.43911]
[1779026311309,53.74,78193.05,0.0,0.96342,2e-05,5.43911]
[1779026311410,53.74,78194.5,0.0,0.96347,2e-05,5.43237]
[1779026321216,53.74,78194.12,0.0,0.96347,2e-05,5.43285]
[1779026326251,53.74,78194.1,0.0,0.96347,2e-05,5.4325]
[1779026329272,53.74,78189.78,0.0,0.96338,2e-05,5.44351]
[1779026334307,53.73,78189.12,0.0,0.96336,2e-05,5.44477]
[1779026342363,53.73,78189.17,0.0,0.96337,2e-05,5.4439]
[1779026347406,53.73,78191.44,0.0,0.96343,2e-05,5.43757]
[1779026351434,53.73,78188.04,0.0,0.96335,2e-05,5.4461]
[1779026356469,53.73,78183.86,0.0,0.96327,2e-05,5.4565]
[1779026361504,53.73,78180.33,0.0,0.96319,2e-05,5.46513]
[1779026366539,53.72,78180.12,0.0,0.96319,2e-05,5.46499]
[1779026371574,53.72,78180.65,0.0,0.96323,2e-05,5.46007]
[1779026376610,53.72,78181.29,0.0,0.96325,2e-05,5.4577]
[1779026382651,53.72,78180.94,0.0,0.96325,2e-05,5.45775]
[1779026390708,53.71,78180.84,0.0,0.96326,2e-05,5.45681]
[1779026396750,53.72,78180.45,0.0,0.96323,2e-05,5.45931]
[1779026401785,53.72,78182.66,0.0,0.96327,2e-05,5.45472]
[1779026402792,53.72,78186.45,0.0,0.96336,2e-05,5.44509]
[1779026405813,53.72,78180.3,0.0,0.96322,2e-05,5.46072]
[1779026406820,53.72,78174.45,0.0,0.96309,2e-05,5.47584]
[1779026414876,53.72,78172.0,0.0,0.96305,2e-05,5.48066]
[1779026419911,53.71,78172.64,0.0,0.96307,2e-05,5.47837]
[1779026424946,53.71,78171.8,0.0,0.96306,2e-05,5.47959]
[1779026427572,53.71,78171.49,0.0,0.96306,2e-05,5.4802]
[1779026438037,53.7,78171.84,0.0,0.9631,2e-05,5.47412]
[1779026441564,53.7,78170.83,0.0,0.96308,2e-05,5.47619]
[1779026441809,53.7,78170.79,0.0,0.96308,2e-05,5.47611]
[1779026442070,53.7,78170.79,0.0,0.96308,2e-05,5.47611]
[1779026444079,53.7,78168.81,0.0,0.96304,2e-05,5.48091]
[1779026445086,53.7,78164.02,0.0,0.96294,2e-05,5.49326]
[1779026446093,53.7,78159.92,0.0,0.96285,2e-05,5.50381]
[1779026447100,53.7,78153.9,0.0,0.96271,2e-05,5.5198]
[1779026448107,53.7,78149.07,0.0,0.96261,2e-05,5.53267]
[1779026450121,53.7,78144.7,0.0,0.96251,2e-05,5.54444]
[1779026451530,53.7,78144.7,0.0,0.96251,2e-05,5.54444]
[1779026451560,53.7,78144.7,0.0,0.96251,2e-05,5.54444]
[1779026455156,53.7,78137.22,0.0,0.96233,2e-05,5.56475]
[1779026456163,53.7,78133.2,0.0,0.96224,2e-05,5.57548]
[1779026458177,53.7,78124.14,0.0,0.96204,2e-05,5.59963]
[1779026460191,53.7,78116.68,0.0,0.96187,2e-05,5.61951]
[1779026461198,53.7,78109.54,0.0,0.9617,2e-05,5.63854]
[1779026464221,53.7,78113.6,0.0,0.9618,2e-05,5.62759]
[1779026469256,53.7,78120.57,0.0,0.96196,2e-05,5.6089]
[1779026469918,53.7,78120.57,0.0,0.96196,2e-05,5.6089]
[1779026470062,53.7,78120.57,0.0,0.96196,2e-05,5.6089]
[1779026470263,53.7,78118.32,0.0,0.9619,2e-05,5.61487]
[1779026471751,53.7,78118.4,0.0,0.96191,2e-05,5.61467]
[1779026471808,53.7,78118.4,0.0,0.96191,2e-05,5.61467]
[1779026473284,53.7,78122.98,0.0,0.96201,2e-05,5.60248]
[1779026474291,53.7,78132.35,0.0,0.96222,2e-05,5.57761]
[1779026475298,53.7,78145.65,0.0,0.96252,2e-05,5.54246]
[1779026476561,53.7,78145.65,0.0,0.96252,2e-05,5.54246]
[1779026476608,53.7,78149.9,0.0,0.96262,2e-05,5.53144]
[1779026476810,53.7,78149.9,0.0,0.96262,2e-05,5.53144]
[1779026479182,53.7,78151.5,0.0,0.96265,2e-05,5.52696]
[1779026479308,53.7,78151.5,0.0,0.96265,2e-05,5.52696]
[1779026484361,53.7,78153.76,0.0,0.96272,2e-05,5.5196]
[1779026489396,53.69,78155.77,0.0,0.96277,2e-05,5.51321]
[1779026492886,53.69,78157.86,0.0,0.96284,2e-05,5.50405]
[1779026493063,53.69,78157.86,0.0,0.96284,2e-05,5.50405]
[1779026493424,53.69,78157.19,0.0,0.96283,2e-05,5.50562]
[1779026494676,53.69,78157.19,0.0,0.96283,2e-05,5.50562]
[1779026494807,53.69,78156.81,0.0,0.96282,2e-05,5.50643]
[1779026500458,53.69,78156.48,0.0,0.96282,2e-05,5.50635]
[1779026500574,53.69,78156.48,0.0,0.96282,2e-05,5.50635]
[1779026500671,53.69,78152.43,0.0,0.96273,2e-05,5.51681]
[1779026500806,53.69,78152.43,0.0,0.96273,2e-05,5.51681]
[1779026501058,53.69,78152.43,0.0,0.96273,2e-05,5.51681]
[1779026501481,53.69,78149.04,0.0,0.96266,2e-05,5.52553]
[1779026503685,53.68,78148.51,0.0,0.96265,2e-05,5.52671]
[1779026503724,53.68,78145.21,0.0,0.96258,2e-05,5.53519]
[1779026503809,53.68,78145.21,0.0,0.96258,2e-05,5.53519]
[1779026504229,53.68,78145.21,0.0,0.96258,2e-05,5.53519]
[1779026504311,53.68,78145.21,0.0,0.96258,2e-05,5.53519]
[1779026504502,53.68,78141.53,0.0,0.9625,2e-05,5.54466]
[1779026509537,53.68,78138.36,0.0,0.96244,2e-05,5.55175]
[1779026514572,53.68,78130.82,0.0,0.96227,2e-05,5.57078]
[1779026516275,53.68,78130.92,0.0,0.96227,2e-05,5.57062]
[1779026516586,53.68,78131.23,0.0,0.96228,2e-05,5.56991]
[1779026517073,53.68,78131.23,0.0,0.96228,2e-05,5.56991]
[1779026517661,53.68,78131.23,0.0,0.96228,2e-05,5.56991]
[1779026517735,53.68,78131.48,0.0,0.96229,2e-05,5.56935]
[1779026523713,53.68,78130.2,0.0,0.96225,2e-05,5.57327]
[1779026523820,53.68,78130.31,0.0,0.96225,2e-05,5.57308]
[1779026525776,53.68,78131.11,0.0,0.96227,2e-05,5.57115]
[1779026525808,53.68,78131.11,0.0,0.96227,2e-05,5.57115]
[1779026526656,53.68,78130.55,0.0,0.96226,2e-05,5.57273]
[1779026529734,53.68,78131.26,0.0,0.96227,2e-05,5.57104]
[1779026529807,53.68,78132.44,0.0,0.9623,2e-05,5.56801]
[1779026530684,53.68,78134.84,0.0,0.96235,2e-05,5.56135]
[1779026531514,53.68,78134.84,0.0,0.96235,2e-05,5.56135]
[1779026531562,53.68,78134.84,0.0,0.96235,2e-05,5.56135]
[1779026536727,53.68,78135.46,0.0,0.96237,2e-05,5.55917]
[1779026540180,53.68,78137.8,0.0,0.96242,2e-05,5.55334]
[1779026540312,53.68,78137.8,0.0,0.96242,2e-05,5.55334]
[1779026540754,53.68,78137.47,0.0,0.96241,2e-05,5.55433]
[1779026540801,53.68,78137.47,0.0,0.96241,2e-05,5.55433]
[1779026540810,53.68,78137.47,0.0,0.96241,2e-05,5.55433]
[1779026546423,53.68,78140.07,0.0,0.96247,2e-05,5.54794]
[1779026546566,53.68,78140.07,0.0,0.96247,2e-05,5.54794]
[1779026546669,53.68,78142.03,0.0,0.96251,2e-05,5.54262]
[1779026547296,53.68,78142.03,0.0,0.96251,2e-05,5.54262]
[1779026547311,53.68,78142.03,0.0,0.96251,2e-05,5.54262]
[1779026552843,53.68,78143.25,0.0,0.96255,2e-05,5.53833]
[1779026553063,53.68,78143.25,0.0,0.96255,2e-05,5.53833]
[1779026553076,53.68,78143.39,0.0,0.96257,2e-05,5.53458]
[1779026553894,53.68,78143.39,0.0,0.96257,2e-05,5.53458]
[1779026554061,53.68,78143.39,0.0,0.96257,2e-05,5.53458]
[1779026554857,53.67,78147.54,0.0,0.96267,2e-05,5.52312]
[1779026559892,53.67,78154.32,0.0,0.96283,2e-05,5.50413]
[1779026560821,53.67,78154.32,0.0,0.96283,2e-05,5.50413]
[1779026561063,53.67,78154.32,0.0,0.96283,2e-05,5.50413]
[1779026561636,53.67,78154.32,0.0,0.96283,2e-05,5.50413]
[1779026561737,53.67,78157.64,0.0,0.96291,2e-05,5.49502]
[1779026561821,53.67,78157.64,0.0,0.96291,2e-05,5.49502]
[1779026563920,53.67,78163.03,0.0,0.96303,2e-05,5.48053]
[1779026567948,53.67,78166.25,0.0,0.96311,2e-05,5.47149]
[1779026568955,53.67,78153.46,0.0,0.96283,2e-05,5.5049]
[1779026569962,53.67,78150.99,0.0,0.96277,2e-05,5.5112]
[1779026572576,53.66,78149.07,0.0,0.96273,2e-05,5.51604]
[1779026572813,53.66,78149.03,0.0,0.96273,2e-05,5.51571]
[1779026573279,53.66,78149.03,0.0,0.96273,2e-05,5.51571]
[1779026573317,53.66,78149.03,0.0,0.96273,2e-05,5.51571]
[1779026573990,53.66,78148.6,0.0,0.96273,2e-05,5.51663]
[1779026580032,53.66,78148.65,0.0,0.96274,2e-05,5.5152]
[1779026585067,53.66,78148.62,0.0,0.96275,2e-05,5.51421]
[1779026590825,53.65,78148.8,0.0,0.96276,2e-05,5.5129]
[1779026591060,53.65,78148.8,0.0,0.96276,2e-05,5.5129]
[1779026591763,53.65,78148.8,0.0,0.96276,2e-05,5.5129]
[1779026591811,53.65,78148.8,0.0,0.96276,2e-05,5.5129]
[1779026591793,53.65,78148.8,0.0,0.96276,2e-05,5.51227]
[1779026594130,53.65,78153.83,0.0,0.96288,2e-05,5.49864]
[1779026599165,53.65,78155.93,0.0,0.96293,2e-05,5.49226]
[1779026604200,53.64,78155.5,0.0,0.96293,2e-05,5.49255]
[1779026607179,53.64,78155.3,0.0,0.96293,2e-05,5.49274]
[1779026607310,53.64,78155.3,0.0,0.96293,2e-05,5.49274]
[1779026607411,53.64,78155.56,0.0,0.96293,2e-05,5.49189]
[1779026608053,53.64,78155.56,0.0,0.96293,2e-05,5.49189]
[1779026608060,53.64,78155.56,0.0,0.96293,2e-05,5.49189]
[1779026613263,53.64,78155.66,0.0,0.96296,2e-05,5.48781]
[1779026618298,53.64,78155.71,0.0,0.96296,2e-05,5.48813]
[1779026623333,53.64,78157.77,0.0,0.963,2e-05,5.48397]
[1779026624677,53.64,78157.77,0.0,0.963,2e-05,5.48397]
[1779026624814,53.64,78157.77,0.0,0.963,2e-05,5.48397]
[1779026624778,53.65,78158.19,0.0,0.963,2e-05,5.48337]
[1779026625668,53.65,78158.19,0.0,0.963,2e-05,5.48337]
[1779026625815,53.65,78158.19,0.0,0.963,2e-05,5.48337]
[1779026625844,53.65,78158.08,0.0,0.963,2e-05,5.48391]
[1779026631389,53.65,78158.46,0.0,0.96299,2e-05,5.48415]
[1779026635421,53.65,78161.17,0.0,0.96305,2e-05,5.47801]
[1779026636239,53.65,78161.17,0.0,0.96305,2e-05,5.47801]
[1779026636310,53.65,78161.17,0.0,0.96305,2e-05,5.47801]
[1779026636348,53.65,78161.17,0.0,0.96304,2e-05,5.47825]
[1779026637244,53.65,78161.17,0.0,0.96304,2e-05,5.47825]
[1779026637314,53.65,78161.17,0.0,0.96304,2e-05,5.47825]
[1779026642470,53.66,78160.65,0.0,0.96302,2e-05,5.48106]
[1779026648400,53.66,78160.62,0.0,0.96301,2e-05,5.48207]
[1779026648564,53.66,78160.62,0.0,0.96301,2e-05,5.48207]
[1779026648617,53.66,78161.42,0.0,0.96303,2e-05,5.48026]
[1779026649505,53.66,78161.42,0.0,0.96303,2e-05,5.48026]
[1779026649564,53.66,78161.42,0.0,0.96303,2e-05,5.48026]
[1779026650526,53.66,78159.02,0.0,0.96298,2e-05,5.48637]
[1779026655562,53.66,78159.63,0.0,0.96299,2e-05,5.48507]
[1779026657633,53.66,78159.67,0.0,0.96298,2e-05,5.4854]
[1779026657808,53.66,78159.67,0.0,0.96298,2e-05,5.4854]
[1779026657838,53.67,78159.7,0.0,0.96298,2e-05,5.48554]
[1779026658777,53.67,78159.7,0.0,0.96298,2e-05,5.48554]
[1779026658811,53.67,78159.7,0.0,0.96298,2e-05,5.48554]
[1779026664646,53.67,78158.71,0.0,0.96296,2e-05,5.48819]
[1779026664742,53.67,78145.6,0.0,0.96267,2e-05,5.52287]
[1779026665632,53.67,78133.33,0.0,0.96239,2e-05,5.55542]
[1779026666640,53.67,78123.89,0.0,0.96218,2e-05,5.58053]
[1779026667647,53.67,78122.92,0.0,0.96215,2e-05,5.58316]
[1779026668080,53.67,78122.92,0.0,0.96215,2e-05,5.58316]
[1779026668654,53.67,78124.83,0.0,0.9622,2e-05,5.57813]
[1779026671675,53.67,78127.52,0.0,0.96227,2e-05,5.56831]
[1779026672682,53.67,78130.2,0.0,0.96233,2e-05,5.56128]
[1779026675704,53.67,78132.61,0.0,0.96239,2e-05,5.55517]
[1779026677089,53.67,78133.27,0.0,0.9624,2e-05,5.55352]
[1779026677311,53.67,78133.27,0.0,0.9624,2e-05,5.55352]
[1779026684177,53.67,78133.12,0.0,0.96239,2e-05,5.55421]
[1779026689809,53.67,78133.85,0.0,0.9624,2e-05,5.55328]
[1779026691038,53.67,78133.85,0.0,0.9624,2e-05,5.55328]
[1779026691061,53.67,78133.85,0.0,0.9624,2e-05,5.55328]
[1779026696858,53.68,78132.23,0.0,0.96236,2e-05,5.55829]
[1779026697735,53.68,78132.23,0.0,0.96236,2e-05,5.55829]
[1779026697813,53.68,78132.23,0.0,0.96236,2e-05,5.55829]
[1779026701342,53.68,78132.14,0.0,0.96235,2e-05,5.55892]
[1779026701571,53.68,78132.14,0.0,0.96235,2e-05,5.55892]
[1779026706929,53.68,78131.1,0.0,0.96233,2e-05,5.56222]
[1779026710402,53.68,78130.95,0.0,0.96232,2e-05,5.56279]
[1779026710563,53.68,78130.95,0.0,0.96232,2e-05,5.56279]
[1779026713090,53.68,78130.11,0.0,0.9623,2e-05,5.56526]
[1779026713191,53.68,78129.94,0.0,0.9623,2e-05,5.56579]
[1779026718007,53.68,78132.43,0.0,0.96235,2e-05,5.55958]
[1779026719414,53.68,78132.43,0.0,0.96235,2e-05,5.55958]
[1779026719562,53.68,78132.43,0.0,0.96235,2e-05,5.55958]
[1779026719644,53.68,78134.57,0.0,0.9624,2e-05,5.5541]
[1779026726064,53.68,78134.39,0.0,0.96239,2e-05,5.55516]
[1779026731099,53.69,78135.07,0.0,0.96242,2e-05,5.55098]
[1779026736063,53.69,78135.32,0.0,0.96242,2e-05,5.55083]
[1779026736446,53.69,78135.29,0.0,0.96242,2e-05,5.55091]
[1779026737513,53.69,78135.29,0.0,0.96242,2e-05,5.55091]
[1779026737566,53.69,78135.29,0.0,0.96242,2e-05,5.55091]
[1779026740061,53.69,78135.0,0.0,0.96241,2e-05,5.55199]
[1779026740162,53.69,78130.18,0.0,0.9623,2e-05,5.56484]
[1779026741169,53.69,78124.8,0.0,0.96218,2e-05,5.57919]
[1779026743907,53.69,78123.17,0.0,0.96214,2e-05,5.58357]
[1779026744067,53.69,78120.52,0.0,0.96208,2e-05,5.59066]
[1779026749225,53.69,78122.76,0.0,0.96213,2e-05,5.58495]
[1779026750114,53.69,78122.76,0.0,0.96213,2e-05,5.58495]
[1779026750313,53.69,78122.76,0.0,0.96213,2e-05,5.58495]
[1779026757281,53.69,78122.3,0.0,0.96211,2e-05,5.58653]
[1779026759493,53.69,78122.3,0.0,0.96211,2e-05,5.58653]
[1779026759561,53.69,78122.3,0.0,0.96211,2e-05,5.58653]
[1779026760099,53.69,78122.19,0.0,0.96211,2e-05,5.5869]
[1779026760310,53.69,78122.19,0.0,0.96211,2e-05,5.5869]
[1779026760409,53.69,78123.7,0.0,0.96214,2e-05,5.58293]
[1779026766212,53.69,78124.57,0.0,0.96216,2e-05,5.58091]
[1779026766308,53.69,78124.57,0.0,0.96216,2e-05,5.58091]
[1779026770412,53.69,78124.53,0.0,0.96216,2e-05,5.58115]
[1779026770560,53.69,78124.53,0.0,0.96216,2e-05,5.58115]
[1779026770633,53.69,78119.22,0.0,0.96204,2e-05,5.59544]
[1779026771320,53.69,78119.22,0.0,0.96204,2e-05,5.59544]
[1779026771565,53.69,78119.22,0.0,0.96204,2e-05,5.59544]
[1779026771639,53.69,78118.15,0.0,0.96201,2e-05,5.59833]
[1779026774433,53.69,78117.82,0.0,0.962,2e-05,5.5993]
[1779026774564,53.69,78117.82,0.0,0.962,2e-05,5.5993]
[1779026780652,53.69,78114.59,0.0,0.96193,2e-05,5.60812]
[1779026780811,53.69,78114.59,0.0,0.96193,2e-05,5.60812]
[1779026781049,53.69,78113.0,0.0,0.96189,2e-05,5.61241]
[1779026781063,53.69,78113.0,0.0,0.96189,2e-05,5.61241]
[1779026781452,53.69,78113.2,0.0,0.9619,2e-05,5.61188]
[1779026786487,53.69,78110.56,0.0,0.96184,2e-05,5.61905]
[1779026788219,53.69,78109.53,0.0,0.96181,2e-05,5.62182]
[1779026788311,53.69,78109.53,0.0,0.96181,2e-05,5.62182]
[1779026792766,53.69,78108.46,0.0,0.96181,2e-05,5.62189]
[1779026792814,53.69,78108.46,0.0,0.96181,2e-05,5.62189]
[1779026793774,53.7,78107.61,0.0,0.96179,2e-05,5.6242]
[1779026793810,53.7,78107.61,0.0,0.96179,2e-05,5.6242]
[1779026793871,53.7,78109.61,0.0,0.96183,2e-05,5.6189]
[1779026797710,53.7,78107.7,0.0,0.96179,2e-05,5.62405]
[1779026797810,53.7,78107.7,0.0,0.96179,2e-05,5.62405]
[1779026799579,53.7,78096.01,0.0,0.96152,2e-05,5.65536]
[1779026800586,53.7,78091.33,0.0,0.96141,2e-05,5.66791]
[1779026802515,53.7,78090.56,0.0,0.96139,2e-05,5.66994]
[1779026802578,53.7,78090.56,0.0,0.96139,2e-05,5.66994]
[1779026802953,53.7,78090.56,0.0,0.96139,2e-05,5.66994]
[1779026802991,53.7,78091.49,0.0,0.96142,2e-05,5.66734]
[1779026804614,53.7,78096.04,0.0,0.96152,2e-05,5.65509]
[1779026809376,53.69,78097.28,0.0,0.96155,2e-05,5.65165]
[1779026809561,53.69,78097.28,0.0,0.96155,2e-05,5.65165]
[1779026813981,53.69,78097.22,0.0,0.96155,2e-05,5.65162]
[1779026814060,53.69,78097.22,0.0,0.96155,2e-05,5.65162]
[1779026814685,53.69,78089.93,0.0,0.96138,2e-05,5.67107]
[1779026815692,53.7,78084.7,0.0,0.96126,2e-05,5.68554]
[1779026817129,53.7,78082.52,0.0,0.96121,2e-05,5.69179]
[1779026817311,53.7,78082.52,0.0,0.96121,2e-05,5.69179]
[1779026818091,53.7,78084.39,0.0,0.96125,2e-05,5.68713]
[1779026818308,53.7,78084.39,0.0,0.96125,2e-05,5.68713]
[1779026818713,53.7,78084.45,0.0,0.96124,2e-05,5.68732]
[1779026821783,53.7,78084.22,0.0,0.96123,2e-05,5.68866]
[1779026821809,53.7,78084.22,0.0,0.96123,2e-05,5.68866]
[1779026823748,53.7,78071.94,0.0,0.96094,2e-05,5.72281]
[1779026824756,53.71,78066.17,0.0,0.9608,2e-05,5.73874]
[1779026825762,53.71,78069.2,0.0,0.96087,2e-05,5.73113]
[1779026826623,53.71,78069.2,0.0,0.96087,2e-05,5.73113]
[1779026826810,53.71,78069.2,0.0,0.96087,2e-05,5.73113]
[1779026828785,53.71,78056.6,0.0,0.96057,2e-05,5.76609]
[1779026829791,53.71,78049.49,0.0,0.9604,2e-05,5.78563]
[1779026831411,53.71,78047.68,0.0,0.96035,2e-05,5.79076]
[1779026831561,53.71,78047.68,0.0,0.96035,2e-05,5.79076]
[1779026832542,53.71,78047.95,0.0,0.96036,2e-05,5.79021]
[1779026832565,53.71,78047.95,0.0,0.96036,2e-05,5.79021]
[1779026832812,53.71,78047.49,0.0,0.96035,2e-05,5.79164]
[1779026836211,53.71,78050.11,0.0,0.9604,2e-05,5.78507]
[1779026836309,53.71,78050.11,0.0,0.9604,2e-05,5.78507]
[1779026840518,53.72,78053.36,0.0,0.96047,2e-05,5.77698]
[1779026840558,53.72,78053.36,0.0,0.96047,2e-05,5.77698]
[1779026843969,53.72,78055.35,0.0,0.96051,2e-05,5.77218]
[1779026844061,53.72,78055.35,0.0,0.96051,2e-05,5.77218]
[1779026844070,53.72,78056.59,0.0,0.96054,2e-05,5.76902]
[1779026845760,53.72,78057.78,0.0,0.96057,2e-05,5.766]
[1779026845808,53.72,78057.78,0.0,0.96057,2e-05,5.766]
[1779026850938,53.72,78066.05,0.0,0.96075,2e-05,5.74492]
[1779026851641,53.72,78066.05,0.0,0.96075,2e-05,5.74492]
[1779026851811,53.72,78066.05,0.0,0.96075,2e-05,5.74492]
[1779026851945,53.72,78066.59,0.0,0.96078,2e-05,5.74079]
[1779026854966,53.73,78075.91,0.0,0.96099,2e-05,5.71639]
[1779026855973,53.73,78079.64,0.0,0.96107,2e-05,5.70663]
[1779026859305,53.73,78081.48,0.0,0.96111,2e-05,5.70262]
[1779026865036,53.74,78086.76,0.0,0.96121,2e-05,5.69035]
[1779026868721,53.74,78085.28,0.0,0.96117,2e-05,5.69532]
[1779026868809,53.74,78085.28,0.0,0.96117,2e-05,5.69532]
[1779026869064,53.74,78085.46,0.0,0.96117,2e-05,5.69516]
[1779026872085,53.74,78090.59,0.0,0.96128,2e-05,5.68234]
[1779026873092,53.74,78096.16,0.0,0.96141,2e-05,5.66727]
[1779026878127,53.74,78097.65,0.0,0.96145,2e-05,5.66276]
[1779026883162,53.74,78097.84,0.0,0.96146,2e-05,5.66178]
[1779026888197,53.74,78099.18,0.0,0.96149,2e-05,5.65777]
[1779026893232,53.74,78102.02,0.0,0.96156,2e-05,5.6498]
[1779026900281,53.74,78103.24,0.0,0.96159,2e-05,5.64611]
[1779026902296,53.74,78097.56,0.0,0.96146,2e-05,5.6612]
[1779026907331,53.73,78096.74,0.0,0.96145,2e-05,5.66302]
[1779026912366,53.73,78097.39,0.0,0.96149,2e-05,5.658]
[1779026917401,53.73,78094.12,0.0,0.96141,2e-05,5.66635]
[1779026923443,53.73,78094.26,0.0,0.96142,2e-05,5.66542]
[1779026929485,53.73,78094.43,0.0,0.96143,2e-05,5.66441]
[1779026935527,53.73,78093.93,0.0,0.96142,2e-05,5.66516]
[1779026940562,53.73,78093.79,0.0,0.96142,2e-05,5.66502]
[1779026945597,53.72,78093.4,0.0,0.96142,2e-05,5.66555]
[1779026950632,53.72,78092.95,0.0,0.96141,2e-05,5.66626]
[1779026953653,53.72,78097.45,0.0,0.96152,2e-05,5.65389]
[1779026957681,53.72,78091.76,0.0,0.96139,2e-05,5.66877]
[1779026958688,53.72,78087.15,0.0,0.96129,2e-05,5.68102]
[1779026959697,53.72,78081.1,0.0,0.96115,2e-05,5.69714]
[1779026964731,53.72,78081.09,0.0,0.96115,2e-05,5.69634]
[1779026969766,53.71,78080.38,0.0,0.96115,2e-05,5.69743]
[1779026973794,53.71,78073.57,0.0,0.96101,2e-05,5.71222]
[1779026974802,53.71,78064.93,0.0,0.96081,2e-05,5.73586]
[1779026976816,53.71,78060.33,0.0,0.9607,2e-05,5.74884]
[1779026980846,53.72,78051.87,0.0,0.96049,2e-05,5.7727]
[1779026983223,53.72,78051.45,0.0,0.96048,2e-05,5.77406]
[1779026983972,53.72,78057.46,0.0,0.96061,2e-05,5.75833]
[1779026985338,53.72,78057.43,0.0,0.96061,2e-05,5.75841]
[1779026985561,53.72,78057.43,0.0,0.96061,2e-05,5.75841]
[1779026986067,53.72,78057.43,0.0,0.96061,2e-05,5.75841]
[1779026986100,53.72,78054.39,0.0,0.96054,2e-05,5.76709]
[1779026988904,53.72,78050.35,0.0,0.96044,2e-05,5.77845]
[1779026993510,53.73,78047.11,0.0,0.96036,2e-05,5.78817]
[1779026993561,53.73,78047.11,0.0,0.96036,2e-05,5.78817]
[1779026993698,53.73,78047.11,0.0,0.96036,2e-05,5.78817]
[1779026993810,53.73,78047.11,0.0,0.96036,2e-05,5.78817]
[1779026993939,53.73,78046.89,0.0,0.96035,2e-05,5.78893]
[1779026998974,53.73,78042.54,0.0,0.96024,2e-05,5.80157]
[1779027002306,53.73,78039.6,0.0,0.96017,2e-05,5.81001]
[1779027002409,53.73,78039.6,0.0,0.96017,2e-05,5.81001]
[1779027002561,53.73,78039.6,0.0,0.96017,2e-05,5.81001]
[1779027003002,53.73,78039.7,0.0,0.96017,2e-05,5.80987]
[1779027008038,53.73,78039.41,0.0,0.96016,2e-05,5.81135]
[1779027009121,53.73,78039.41,0.0,0.96016,2e-05,5.81135]
[1779027009262,53.73,78039.41,0.0,0.96016,2e-05,5.81135]
[1779027009177,53.73,78041.2,0.0,0.9602,2e-05,5.80661]
[1779027009309,53.73,78041.2,0.0,0.9602,2e-05,5.80661]
[1779027014082,53.74,78047.75,0.0,0.96035,2e-05,5.78957]
[1779027015088,53.74,78056.02,0.0,0.96054,2e-05,5.76728]
[1779027016504,53.74,78058.81,0.0,0.9606,2e-05,5.75993]
[1779027016566,53.74,78058.81,0.0,0.9606,2e-05,5.75993]
[1779027017212,53.74,78058.81,0.0,0.9606,2e-05,5.75993]
[1779027017224,53.74,78060.7,0.0,0.96064,2e-05,5.75503]
[1779027017310,53.74,78060.7,0.0,0.96064,2e-05,5.75503]
[1779027021901,53.74,78062.16,0.0,0.96067,2e-05,5.75201]
[1779027021971,53.74,78062.16,0.0,0.96067,2e-05,5.75201]
[1779027022064,53.74,78062.16,0.0,0.96067,2e-05,5.75201]
[1779027022139,53.74,78062.43,0.0,0.96067,2e-05,5.7515]
[1779027027174,53.74,78060.9,0.0,0.96063,2e-05,5.75673]
[1779027028498,53.74,78061.65,0.0,0.96065,2e-05,5.75491]
[1779027028560,53.74,78061.65,0.0,0.96065,2e-05,5.75491]
[1779027028581,53.74,78061.65,0.0,0.96065,2e-05,5.75491]
[1779027028810,53.74,78061.65,0.0,0.96065,2e-05,5.75491]
[1779027029188,53.75,78062.06,0.0,0.96065,2e-05,5.75401]
[1779027034223,53.75,78063.68,0.0,0.9607,2e-05,5.74781]
[1779027036237,53.75,78068.81,0.0,0.96082,2e-05,5.7344]
[1779027036966,53.75,78068.81,0.0,0.96082,2e-05,5.7344]
[1779027037061,53.75,78068.81,0.0,0.96082,2e-05,5.7344]
[1779027037244,53.75,78068.8,0.0,0.96081,2e-05,5.73468]
[1779027037377,53.75,78068.8,0.0,0.96081,2e-05,5.73468]
[1779027037563,53.75,78068.8,0.0,0.96081,2e-05,5.73468]
[1779027041279,53.75,78064.03,0.0,0.9607,2e-05,5.7483]
[1779027041312,53.75,78064.03,0.0,0.9607,2e-05,5.7483]
[1779027041398,53.75,78064.36,0.0,0.9607,2e-05,5.74764]
[1779027041563,53.75,78064.36,0.0,0.9607,2e-05,5.74764]
[1779027042279,53.75,78064.31,0.0,0.9607,2e-05,5.74801]
[1779027047314,53.76,78065.97,0.0,0.96073,2e-05,5.7447]
[1779027049515,53.76,78066.56,0.0,0.96074,2e-05,5.74335]
[1779027049565,53.76,78066.56,0.0,0.96074,2e-05,5.74335]
[1779027049815,53.76,78066.56,0.0,0.96074,2e-05,5.74335]
[1779027050062,53.76,78066.56,0.0,0.96074,2e-05,5.74335]
[1779027050091,53.76,78069.65,0.0,0.96081,2e-05,5.7355]
[1779027062919,53.76,78069.61,0.0,0.9608,2e-05,5.7364]
[1779027063064,53.76,78069.61,0.0,0.9608,2e-05,5.7364]
[1779027063177,53.76,78069.61,0.0,0.9608,2e-05,5.7364]
[1779027063309,53.76,78069.61,0.0,0.9608,2e-05,5.7364]
[1779027063225,53.77,78070.24,0.0,0.96079,2e-05,5.73734]
[1779027068462,53.77,78070.63,0.0,0.96079,2e-05,5.73724]
[1779027072602,53.77,78069.96,0.0,0.96078,2e-05,5.73903]
[1779027072813,53.77,78069.96,0.0,0.96078,2e-05,5.73903]
[1779027072866,53.77,78068.2,0.0,0.96074,2e-05,5.74364]
[1779027073439,53.77,78068.2,0.0,0.96074,2e-05,5.74364]
[1779027073561,53.77,78068.2,0.0,0.96074,2e-05,5.74364]
[1779027077164,53.77,78065.78,0.0,0.96069,2e-05,5.7497]
[1779027077312,53.77,78065.78,0.0,0.96069,2e-05,5.7497]
[1779027077266,53.77,78066.55,0.0,0.96071,2e-05,5.74729]
[1779027077524,53.77,78066.52,0.0,0.96071,2e-05,5.74737]
[1779027080701,53.77,78066.91,0.0,0.96071,2e-05,5.74642]
[1779027080809,53.77,78066.91,0.0,0.96071,2e-05,5.74642]
[1779027086587,53.77,78068.15,0.0,0.96074,2e-05,5.74371]
[1779027089540,53.77,78068.18,0.0,0.96074,2e-05,5.74334]
[1779027089562,53.77,78068.18,0.0,0.96074,2e-05,5.74334]
[1779027090016,53.77,78068.18,0.0,0.96074,2e-05,5.74334]
[1779027090061,53.77,78068.18,0.0,0.96074,2e-05,5.74334]
[1779027090071,53.77,78068.43,0.0,0.96075,2e-05,5.74238]
[1779027097667,53.77,78061.18,0.0,0.96061,2e-05,5.75814]
[1779027098889,53.77,78061.18,0.0,0.96061,2e-05,5.75814]
[1779027099061,53.77,78061.18,0.0,0.96061,2e-05,5.75814]
[1779027099360,53.77,78061.18,0.0,0.96061,2e-05,5.75814]
[1779027099161,53.77,78057.56,0.0,0.96052,2e-05,5.76803]
[1779027099562,53.77,78057.56,0.0,0.96052,2e-05,5.76803]
[1779027099681,53.77,78054.03,0.0,0.96044,2e-05,5.77761]
[1779027104717,53.77,78053.82,0.0,0.96042,2e-05,5.77929]
[1779027108735,53.77,78055.47,0.0,0.96046,2e-05,5.77545]
[1779027108809,53.77,78055.47,0.0,0.96046,2e-05,5.77545]
[1779027108958,53.77,78055.47,0.0,0.96046,2e-05,5.77545]
[1779027109061,53.77,78055.47,0.0,0.96046,2e-05,5.77545]
[1779027109117,53.78,78056.73,0.0,0.96048,2e-05,5.77247]
[1779027114787,53.78,78056.45,0.0,0.96047,2e-05,5.77428]
[1779027119822,53.78,78057.0,0.0,0.96047,2e-05,5.77379]
[1779027120941,53.78,78057.0,0.0,0.96047,2e-05,5.77379]
[1779027121060,53.78,78057.0,0.0,0.96047,2e-05,5.77379]
[1779027121143,53.78,78056.98,0.0,0.96047,2e-05,5.77423]
[1779027121447,53.78,78056.98,0.0,0.96047,2e-05,5.77423]
[1779027121565,53.78,78056.98,0.0,0.96047,2e-05,5.77423]
[1779027126872,53.79,78059.66,0.0,0.96052,2e-05,5.76793]
[1779027132914,53.79,78059.67,0.0,0.96051,2e-05,5.76902]
[1779027134856,53.79,78058.76,0.0,0.96049,2e-05,5.77167]
[1779027135058,53.79,78058.76,0.0,0.96049,2e-05,5.77167]
[1779027135364,53.79,78058.76,0.0,0.96049,2e-05,5.77167]
[1779027135411,53.79,78059.13,0.0,0.9605,2e-05,5.77059]
[1779027135562,53.79,78059.13,0.0,0.9605,2e-05,5.77059]
[1779027137949,53.79,78053.12,0.0,0.96036,2e-05,5.78683]
[1779027138912,53.79,78053.12,0.0,0.96036,2e-05,5.78683]
[1779027139060,53.79,78053.12,0.0,0.96036,2e-05,5.78683]
[1779027144340,53.79,78053.61,0.0,0.96037,2e-05,5.78581]
[1779027144355,53.79,78056.88,0.0,0.96044,2e-05,5.77722]
[1779027144563,53.79,78056.88,0.0,0.96044,2e-05,5.77722]
[1779027144789,53.79,78056.88,0.0,0.96044,2e-05,5.77722]
[1779027144813,53.79,78056.88,0.0,0.96044,2e-05,5.77722]
[1779027144998,53.79,78059.07,0.0,0.96049,2e-05,5.77128]
[1779027150033,53.79,78060.11,0.0,0.96051,2e-05,5.7693]
[1779027150677,53.79,78060.11,0.0,0.96051,2e-05,5.7693]
[1779027150809,53.79,78060.11,0.0,0.96051,2e-05,5.7693]
[1779027150858,53.79,78060.11,0.0,0.96051,2e-05,5.7693]
[1779027151062,53.79,78060.11,0.0,0.96051,2e-05,5.7693]
[1779027151163,53.8,78060.15,0.0,0.96053,2e-05,5.76661]
[1779027157082,53.8,78060.57,0.0,0.96053,2e-05,5.76637]
[1779027159389,53.8,78060.57,0.0,0.96053,2e-05,5.76637]
[1779027159410,53.8,78060.57,0.0,0.96053,2e-05,5.76692]
[1779027159548,53.8,78060.57,0.0,0.96053,2e-05,5.76692]
[1779027159563,53.8,78060.57,0.0,0.96053,2e-05,5.76692]
[1779027160103,53.8,78060.09,0.0,0.96051,2e-05,5.76823]
[1779027165138,53.8,78059.98,0.0,0.9605,2e-05,5.76964]
[1779027170173,53.81,78060.53,0.0,0.96051,2e-05,5.76909]
[1779027175208,53.81,78060.59,0.0,0.9605,2e-05,5.76988]
[1779027176801,53.81,78060.63,0.0,0.9605,2e-05,5.76996]
[1779027176808,53.81,78060.63,0.0,0.9605,2e-05,5.76996]
[1779027177391,53.81,78060.63,0.0,0.9605,2e-05,5.76996]
[1779027177407,53.81,78060.21,0.0,0.96049,2e-05,5.77128]
[1779027177561,53.81,78060.21,0.0,0.96049,2e-05,5.77128]
[1779027183275,53.81,78059.83,0.0,0.96047,2e-05,5.77343]
[1779027185031,53.81,78059.9,0.0,0.96047,2e-05,5.77342]
[1779027185063,53.81,78059.9,0.0,0.96047,2e-05,5.77342]
[1779027185267,53.81,78059.9,0.0,0.96047,2e-05,5.77342]
[1779027185313,53.81,78059.9,0.0,0.96047,2e-05,5.77342]
[1779027185359,53.82,78059.95,0.0,0.96047,2e-05,5.77347]
[1779027191331,53.82,78059.34,0.0,0.96045,2e-05,5.7762]
[1779027191508,53.82,78059.34,0.0,0.96045,2e-05,5.7762]
[1779027191561,53.82,78059.34,0.0,0.96045,2e-05,5.7762]
[1779027195272,53.82,78059.18,0.0,0.96044,2e-05,5.77715]
[1779027195312,53.82,78059.18,0.0,0.96044,2e-05,5.77715]
[1779027195359,53.82,78060.28,0.0,0.96046,2e-05,5.77433]
[1779027199437,53.82,78060.01,0.0,0.96046,2e-05,5.77515]
[1779027199387,53.82,78056.85,0.0,0.96038,2e-05,5.78389]
[1779027199562,53.82,78056.85,0.0,0.96038,2e-05,5.78389]
[1779027200394,53.82,78053.25,0.0,0.96029,2e-05,5.79382]
[1779027203415,53.82,78056.37,0.0,0.96036,2e-05,5.78576]
[1779027204072,53.82,78056.37,0.0,0.96036,2e-05,5.78576]
[1779027204280,53.82,78056.37,0.0,0.96036,2e-05,5.78576]
[1779027204310,53.82,78056.37,0.0,0.96036,2e-05,5.78576]
[1779027204422,53.82,78055.85,0.0,0.96035,2e-05,5.78731]
[1779027209457,53.83,78054.95,0.0,0.96032,2e-05,5.79044]
[1779027209620,53.83,78054.95,0.0,0.96032,2e-05,5.79044]
[1779027209789,53.83,78054.95,0.0,0.96032,2e-05,5.79044]
[1779027209811,53.83,78054.95,0.0,0.96032,2e-05,5.79044]
[1779027211471,53.83,78054.69,0.0,0.96033,2e-05,5.78848]
[1779027215604,53.83,78052.36,0.0,0.96028,2e-05,5.79521]
[1779027215809,53.83,78052.36,0.0,0.96028,2e-05,5.79521]
[1779027220423,53.83,78052.38,0.0,0.96027,2e-05,5.79564]
[1779027220561,53.83,78051.83,0.0,0.96026,2e-05,5.79725]
[1779027221484,53.83,78051.83,0.0,0.96026,2e-05,5.79725]
[1779027220640,53.83,78051.73,0.0,0.96025,2e-05,5.79764]
[1779027221565,53.83,78051.73,0.0,0.96025,2e-05,5.79764]
[1779027222549,53.83,78056.39,0.0,0.96036,2e-05,5.78523]
[1779027224116,53.83,78056.39,0.0,0.96036,2e-05,5.78523]
[1779027224311,53.83,78056.39,0.0,0.96036,2e-05,5.78523]
[1779027224335,53.83,78059.64,0.0,0.96044,2e-05,5.77671]
[1779027224516,53.83,78059.64,0.0,0.96044,2e-05,5.77671]
[1779027224561,53.83,78059.64,0.0,0.96044,2e-05,5.77671]
[1779027224562,53.83,78062.88,0.0,0.96051,2e-05,5.76793]
[1779027225569,53.83,78059.48,0.0,0.96043,2e-05,5.77731]
[1779027227583,53.83,78056.94,0.0,0.96037,2e-05,5.7845]
[1779027232618,53.84,78056.94,0.0,0.96036,2e-05,5.78519]
[1779027235944,53.84,78056.81,0.0,0.96036,2e-05,5.78581]
[1779027236061,53.84,78056.81,0.0,0.96036,2e-05,5.78581]
[1779027236300,53.84,78056.81,0.0,0.96036,2e-05,5.78581]
[1779027236309,53.84,78056.81,0.0,0.96036,2e-05,5.78581]
[1779027236441,53.84,78056.51,0.0,0.96035,2e-05,5.78689]
[1779027239667,53.84,78053.77,0.0,0.96028,2e-05,5.7947]
[1779027241377,53.84,78053.77,0.0,0.96028,2e-05,5.7947]
[1779027241561,53.84,78053.3,0.0,0.96027,2e-05,5.79621]
[1779027249178,53.84,78054.91,0.0,0.9603,2e-05,5.79253]
[1779027249310,53.84,78054.91,0.0,0.9603,2e-05,5.79253]
[1779027249383,53.84,78053.99,0.0,0.96028,2e-05,5.79526]
[1779027249958,53.84,78053.99,0.0,0.96028,2e-05,5.79526]
[1779027250059,53.84,78053.99,0.0,0.96028,2e-05,5.79526]
[1779027256411,53.84,78053.8,0.0,0.96027,2e-05,5.79633]
[1779027256564,53.84,78055.26,0.0,0.9603,2e-05,5.79259]
[1779027261822,53.85,78055.16,0.0,0.96029,2e-05,5.79343]
[1779027264938,53.85,78055.14,0.0,0.96029,2e-05,5.79371]
[1779027265061,53.85,78055.14,0.0,0.96029,2e-05,5.79371]
[1779027265162,53.85,78055.58,0.0,0.9603,2e-05,5.79263]
[1779027265814,53.85,78055.58,0.0,0.9603,2e-05,5.79263]
[1779027266060,53.85,78055.58,0.0,0.9603,2e-05,5.79263]
[1779027268871,53.85,78053.16,0.0,0.96024,2e-05,5.79964]
[1779027271270,53.85,78052.78,0.0,0.96023,2e-05,5.80077]
[1779027271309,53.85,78052.78,0.0,0.96023,2e-05,5.80077]
[1779027273911,53.85,78049.82,0.0,0.96017,2e-05,5.80629]
[1779027275370,53.85,78049.82,0.0,0.96017,2e-05,5.80629]
[1779027275408,53.85,78047.96,0.0,0.96013,2e-05,5.81152]
[1779027275567,53.85,78047.96,0.0,0.96013,2e-05,5.81152]
[1779027278058,53.85,78047.85,0.0,0.96013,2e-05,5.8119]
[1779027278159,53.85,78048.6,0.0,0.96014,2e-05,5.80994]
[1779027283985,53.85,78048.25,0.0,0.96013,2e-05,5.81138]
[1779027290032,53.85,78048.19,0.0,0.96012,2e-05,5.81206]
[1779027295067,53.86,78047.94,0.0,0.96012,2e-05,5.81318]
[1779027299437,53.86,78050.07,0.0,0.96016,2e-05,5.80765]
[1779027299562,53.86,78050.07,0.0,0.96016,2e-05,5.80765]
[1779027305137,53.86,78050.84,0.0,0.96018,2e-05,5.80627]
[1779027306729,53.86,78048.68,0.0,0.96012,2e-05,5.81226]
[1779027306811,53.86,78048.68,0.0,0.96012,2e-05,5.81226]
[1779027307156,53.86,78041.31,0.0,0.95995,2e-05,5.83244]
[1779027308161,53.86,78031.36,0.0,0.95971,2e-05,5.85973]
[1779027308845,53.86,78031.36,0.0,0.95971,2e-05,5.85973]
[1779027309168,53.86,78029.9,0.0,0.95968,2e-05,5.86379]
[1779027310179,53.86,78028.71,0.0,0.95965,2e-05,5.86706]
[1779027311243,53.86,78028.71,0.0,0.95965,2e-05,5.86706]
[1779027311270,53.86,78028.71,0.0,0.95965,2e-05,5.86706]
[1779027311765,53.86,78028.15,0.0,0.95963,2e-05,5.86861]
[1779027314207,53.86,78022.6,0.0,0.9595,2e-05,5.88384]
[1779027314885,53.86,78022.6,0.0,0.9595,2e-05,5.88384]
[1779027315214,53.86,78000.51,0.0,0.95897,2e-05,5.94467]
[1779027316221,53.86,77985.21,0.0,0.9586,2e-05,5.98704]
[1779027317228,53.86,77985.56,0.0,0.95861,2e-05,5.98595]
[1779027318366,53.86,77985.56,0.0,0.95861,2e-05,5.98595]
[1779027318440,53.86,77983.53,0.0,0.95856,2e-05,5.9912]
[1779027319242,53.86,77979.06,0.0,0.95845,2e-05,6.00363]
[1779027321259,53.86,77983.94,0.0,0.95858,2e-05,5.98964]
[1779027322263,53.86,77988.06,0.0,0.95868,2e-05,5.97798]
[1779027326039,53.85,77985.81,0.0,0.95863,2e-05,5.98348]
[1779027327303,53.85,77975.09,0.0,0.95837,2e-05,6.0129]
[1779027328310,53.85,77966.84,0.0,0.95817,2e-05,6.03568]
[1779027329317,53.85,77958.35,0.0,0.95797,2e-05,6.05915]
[1779027330024,53.85,77958.35,0.0,0.95797,2e-05,6.05915]
[1779027330324,53.85,77948.52,0.0,0.95772,2e-05,6.0868]
[1779027331331,53.85,77944.4,0.0,0.95764,2e-05,6.09501]
[1779027332080,53.85,77944.4,0.0,0.95764,2e-05,6.09501]
[1779027332338,53.85,77953.26,0.0,0.95786,2e-05,6.06977]
[1779027333345,53.85,77957.94,0.0,0.95798,2e-05,6.05633]
[1779027334352,53.85,77949.87,0.0,0.95779,2e-05,6.07865]
[1779027335359,53.85,77942.6,0.0,0.9576,2e-05,6.09912]
[1779027338387,53.85,77938.61,0.0,0.95751,2e-05,6.11037]
[1779027341408,53.85,77944.67,0.0,0.95766,2e-05,6.0933]
[1779027342415,53.85,77948.55,0.0,0.95776,2e-05,6.08204]
[1779027347454,53.84,77954.46,0.0,0.95792,2e-05,6.06381]
[1779027348461,53.84,77959.69,0.0,0.95805,2e-05,6.04886]
[1779027349408,53.84,77959.69,0.0,0.95805,2e-05,6.04886]
[1779027349508,53.84,77959.69,0.0,0.95805,2e-05,6.04886]
[1779027355510,53.83,77948.52,0.0,0.95779,2e-05,6.07834]
[1779027356521,53.83,77941.72,0.0,0.95762,2e-05,6.09713]
[1779027356885,53.83,77941.72,0.0,0.95762,2e-05,6.09713]
[1779027357067,53.83,77941.72,0.0,0.95762,2e-05,6.09713]
[1779027358012,53.83,77941.11,0.0,0.95761,2e-05,6.09849]
[1779027358062,53.83,77941.11,0.0,0.95761,2e-05,6.09849]
[1779027358531,53.83,77938.75,0.0,0.95755,2e-05,6.10477]
[1779027360545,53.83,77933.63,0.0,0.95743,2e-05,6.11847]
[1779027361378,53.83,77933.63,0.0,0.95743,2e-05,6.11847]
[1779027361606,53.83,77910.16,0.0,0.95684,3e-05,6.1849]
[1779027362583,53.83,77895.83,0.0,0.95648,3e-05,6.22569]
[1779027363593,53.83,77871.87,0.0,0.95587,3e-05,6.294]
[1779027364598,53.83,77868.86,0.0,0.9558,3e-05,6.30235]
[1779027365239,53.83,77868.86,0.0,0.9558,3e-05,6.30235]
[1779027366578,53.83,77872.07,0.0,0.95588,3e-05,6.2928]
[1779027366629,53.83,77870.0,0.0,0.95583,3e-05,6.29845]
[1779027366808,53.83,77870.0,0.0,0.95583,3e-05,6.29845]
[1779027367627,53.82,77873.01,0.0,0.95591,3e-05,6.28949]
[1779027369506,53.82,77870.2,0.0,0.95584,3e-05,6.29728]
[1779027369646,53.82,77853.84,0.0,0.95542,3e-05,6.34413]
[1779027370648,53.82,77839.9,0.0,0.95506,3e-05,6.38411]
[1779027371655,53.82,77834.54,0.0,0.95492,3e-05,6.39966]
[1779027373493,53.82,77837.44,0.0,0.955,3e-05,6.3912]
[1779027375547,53.82,77833.86,0.0,0.95491,3e-05,6.40154]
[1779027375649,53.82,77833.86,0.0,0.95491,3e-05,6.40154]
[1779027379631,53.82,77838.03,0.0,0.95502,3e-05,6.38928]
[1779027379711,53.82,77837.77,0.0,0.95501,3e-05,6.39001]
[1779027380718,53.82,77845.35,0.0,0.95521,3e-05,6.36801]
[1779027381725,53.82,77850.01,0.0,0.95533,3e-05,6.35455]
[1779027382732,53.82,77856.07,0.0,0.95549,3e-05,6.33708]
[1779027383739,53.82,77862.17,0.0,0.95565,3e-05,6.31911]
[1779027384746,53.82,77868.64,0.0,0.95582,3e-05,6.30016]
[1779027387772,53.82,77869.57,0.0,0.95585,3e-05,6.2966]
[1779027390793,53.81,77878.34,0.0,0.9561,3e-05,6.2681]
[1779027391801,53.81,77887.77,0.0,0.95636,3e-05,6.23783]
[1779027392807,53.8,77893.89,0.0,0.95652,3e-05,6.22017]
[1779027395828,53.8,77889.79,0.0,0.95642,3e-05,6.23143]
[1779027397842,53.8,77884.39,0.0,0.95629,3e-05,6.24653]
[1779027399729,53.8,77884.39,0.0,0.95629,3e-05,6.24653]
[1779027399809,53.8,77885.31,0.0,0.95631,3e-05,6.24371]
[1779027399856,53.8,77889.82,0.0,0.95643,3e-05,6.23064]
[1779027403884,53.8,77894.98,0.0,0.95656,3e-05,6.21531]
[1779027405872,53.8,77895.47,0.0,0.95658,3e-05,6.21377]
[1779027406058,53.8,77895.47,0.0,0.95658,3e-05,6.21377]
[1779027408919,53.8,77902.37,0.0,0.95676,3e-05,6.19359]
[1779027409747,53.8,77902.37,0.0,0.95676,3e-05,6.19359]
[1779027409808,53.8,77902.37,0.0,0.95676,3e-05,6.19359]
[1779027413210,53.79,77900.9,0.0,0.95673,3e-05,6.19622]
[1779027413810,53.79,77900.78,0.0,0.95673,3e-05,6.19607]
[1779027417241,53.79,77903.16,0.0,0.95681,3e-05,6.18784]
[1779027417819,53.79,77905.75,0.0,0.95688,3e-05,6.18]
[1779027418990,53.78,77914.72,0.0,0.95711,3e-05,6.15359]
[1779027422011,53.78,77929.99,0.0,0.9575,2e-05,6.10904]
[1779027423019,53.78,77934.07,0.0,0.95761,2e-05,6.0972]
[1779027427048,53.77,77929.66,0.0,0.95751,2e-05,6.10832]
[1779027428069,53.77,77933.92,0.0,0.95762,2e-05,6.09597]
[1779027429072,53.77,77938.17,0.0,0.95773,2e-05,6.08367]
[1779027431086,53.77,77942.25,0.0,0.95783,2e-05,6.0716]
[1779027432854,53.77,77942.91,0.0,0.95785,2e-05,6.06946]
[1779027433058,53.77,77942.91,0.0,0.95785,2e-05,6.06946]
[1779027438135,53.76,77944.84,0.0,0.95792,2e-05,6.06236]
[1779027439839,53.76,77945.63,0.0,0.95794,2e-05,6.05987]
[1779027440058,53.76,77945.63,0.0,0.95794,2e-05,6.05987]
[1779027440149,53.76,77946.32,0.0,0.95796,2e-05,6.05768]
[1779027445162,53.76,77947.08,0.0,0.95799,2e-05,6.0543]
[1779027445588,53.76,77947.08,0.0,0.95799,2e-05,6.0543]
[1779027445661,53.76,77941.83,0.0,0.95786,2e-05,6.06877]
[1779027446191,53.76,77936.01,0.0,0.95771,2e-05,6.08513]
[1779027450689,53.75,77933.28,0.0,0.95765,2e-05,6.09193]
[1779027450809,53.75,77935.74,0.0,0.95772,2e-05,6.0847]
[1779027451226,53.75,77936.43,0.0,0.95776,2e-05,6.07947]
[1779027452664,53.75,77936.43,0.0,0.95776,2e-05,6.07947]
[1779027452807,53.75,77933.49,0.0,0.95769,2e-05,6.08717]
[1779027453240,53.75,77929.24,0.0,0.95758,2e-05,6.09914]
[1779027454247,53.75,77924.98,0.0,0.95748,2e-05,6.11085]
[1779027457268,53.75,77929.33,0.0,0.9576,2e-05,6.0976]
[1779027462059,53.74,77932.78,0.0,0.95769,2e-05,6.08666]
[1779027462187,53.74,77932.78,0.0,0.95769,2e-05,6.08666]
[1779027462309,53.74,77932.78,0.0,0.95769,2e-05,6.08666]
[1779027462410,53.74,77933.31,0.0,0.95771,2e-05,6.08488]
[1779027467223,53.74,77937.0,0.0,0.95781,2e-05,6.07338]
[1779027467310,53.74,77937.0,0.0,0.95781,2e-05,6.07338]
[1779027467340,53.74,77937.0,0.0,0.95781,2e-05,6.07338]
[1779027467564,53.74,77937.0,0.0,0.95781,2e-05,6.07338]
[1779027467665,53.74,77941.13,0.0,0.95792,2e-05,6.06125]
[1779027468345,53.74,77945.04,0.0,0.95801,2e-05,6.05027]
[1779027471366,53.74,77941.36,0.0,0.95793,2e-05,6.05992]
[1779027472973,53.73,77941.91,0.0,0.95794,2e-05,6.05815]
[1779027473060,53.73,77941.91,0.0,0.95794,2e-05,6.05815]
[1779027473143,53.73,77941.91,0.0,0.95794,2e-05,6.05815]
[1779027473309,53.73,77941.91,0.0,0.95794,2e-05,6.05815]
[1779027473380,53.73,77941.93,0.0,0.95795,2e-05,6.05785]
[1779027479423,53.73,77942.02,0.0,0.95796,2e-05,6.05615]
[1779027483452,53.73,77948.39,0.0,0.95813,2e-05,6.03711]
[1779027486027,53.72,77950.58,0.0,0.95818,2e-05,6.03058]
[1779027486064,53.72,77950.58,0.0,0.95818,2e-05,6.03058]
[1779027486212,53.72,77950.58,0.0,0.95818,2e-05,6.03058]
[1779027486309,53.72,77950.58,0.0,0.95818,2e-05,6.03058]
[1779027486473,53.72,77950.24,0.0,0.95818,2e-05,6.03134]
[1779027490501,53.72,77943.97,0.0,0.95803,2e-05,6.0481]
[1779027492758,53.72,77943.53,0.0,0.95802,2e-05,6.04911]
[1779027492814,53.72,77943.53,0.0,0.95802,2e-05,6.04911]
[1779027492773,53.72,77943.38,0.0,0.95802,2e-05,6.0493]
[1779027492919,53.72,77943.38,0.0,0.95802,2e-05,6.0493]
[1779027493059,53.72,77943.38,0.0,0.95802,2e-05,6.0493]
[1779027495536,53.72,77936.95,0.0,0.95787,2e-05,6.06665]
[1779027496612,53.72,77936.95,0.0,0.95787,2e-05,6.06665]
[1779027496780,53.72,77936.95,0.0,0.95787,2e-05,6.06665]
[1779027496808,53.72,77936.95,0.0,0.95787,2e-05,6.06665]
[1779027496813,53.72,77934.43,0.0,0.95781,2e-05,6.07347]
[1779027498557,53.72,77930.3,0.0,0.95771,2e-05,6.08455]
[1779027503395,53.71,77933.0,0.0,0.95779,2e-05,6.07579]
[1779027503564,53.71,77933.0,0.0,0.95779,2e-05,6.07579]
[1779027503577,53.71,77933.0,0.0,0.95779,2e-05,6.07579]
[1779027503808,53.71,77933.0,0.0,0.95779,2e-05,6.07579]
[1779027503827,53.71,77933.1,0.0,0.95779,2e-05,6.07523]
[1779027505606,53.71,77928.83,0.0,0.95769,2e-05,6.0867]
[1779027506615,53.71,77905.85,0.0,0.95712,3e-05,6.15138]
[1779027507504,53.71,77905.85,0.0,0.95712,3e-05,6.15138]
[1779027507620,53.71,77890.85,0.0,0.95674,3e-05,6.19402]
[1779027508627,53.71,77881.1,0.0,0.95649,3e-05,6.22138]
[1779027509634,53.71,77880.14,0.0,0.95647,3e-05,6.22398]
[1779027510641,53.71,77888.86,0.0,0.95669,3e-05,6.19893]
[1779027511515,53.71,77888.86,0.0,0.95669,3e-05,6.19893]
[1779027516683,53.7,77886.98,0.0,0.95667,3e-05,6.20032]
[1779027521718,53.7,77887.49,0.0,0.95669,3e-05,6.19829]
[1779027523732,53.7,77891.54,0.0,0.9568,3e-05,6.18654]
[1779027525496,53.7,77892.66,0.0,0.95683,3e-05,6.18327]
[1779027525500,53.7,77892.66,0.0,0.95683,3e-05,6.18327]
[1779027525562,53.7,77892.66,0.0,0.95683,3e-05,6.18327]
[1779027525746,53.7,77893.16,0.0,0.95684,3e-05,6.18177]
[1779027528767,53.7,77903.93,0.0,0.95711,3e-05,6.15093]
[1779027530781,53.7,77916.87,0.0,0.95744,3e-05,6.11385]
[1779027531788,53.7,77922.89,0.0,0.95759,2e-05,6.09649]
[1779027532796,53.7,77928.75,0.0,0.95774,2e-05,6.07965]
[1779027534811,53.69,77931.65,0.0,0.95782,2e-05,6.07092]
[1779027536825,53.69,77927.42,0.0,0.95772,2e-05,6.08226]
[1779027541860,53.69,77931.23,0.0,0.95783,2e-05,6.07008]
[1779027542902,53.69,77932.89,0.0,0.95787,2e-05,6.06514]
[1779027543060,53.69,77932.89,0.0,0.95787,2e-05,6.06514]
[1779027543160,53.69,77932.89,0.0,0.95787,2e-05,6.06514]
[1779027543308,53.69,77932.89,0.0,0.95787,2e-05,6.06514]
[1779027543878,53.69,77932.07,0.0,0.95785,2e-05,6.06718]
[1779027545888,53.69,77935.76,0.0,0.95795,2e-05,6.05629]
[1779027548446,53.68,77937.39,0.0,0.95799,2e-05,6.05147]
[1779027548552,53.68,77937.39,0.0,0.95799,2e-05,6.05147]
[1779027548565,53.68,77937.39,0.0,0.95799,2e-05,6.05147]
[1779027548653,53.68,77938.29,0.0,0.95802,2e-05,6.04847]
[1779027550929,53.68,77943.61,0.0,0.95815,2e-05,6.03311]
[1779027553134,53.68,77944.65,0.0,0.95818,2e-05,6.02999]
[1779027553214,53.68,77944.65,0.0,0.95818,2e-05,6.02999]
[1779027553312,53.68,77944.65,0.0,0.95818,2e-05,6.02999]
[1779027553349,53.68,77945.05,0.0,0.95819,2e-05,6.02867]
[1779027554955,53.68,77955.1,0.0,0.95844,2e-05,6.00019]
[1779027558832,53.68,77957.25,0.0,0.9585,2e-05,5.99391]
[1779027559066,53.68,77956.35,0.0,0.95848,2e-05,5.99628]
[1779027559167,53.68,77956.65,0.0,0.95848,2e-05,5.9953]
[1779027559936,53.68,77956.65,0.0,0.95848,2e-05,5.9953]
[1779027560061,53.68,77956.65,0.0,0.95848,2e-05,5.9953]
[1779027566032,53.67,77959.03,0.0,0.95855,2e-05,5.98765]
[1779027568059,53.67,77960.52,0.0,0.95859,2e-05,5.98336]
[1779027568315,53.67,77960.52,0.0,0.95859,2e-05,5.98336]
[1779027568369,53.67,77960.52,0.0,0.95859,2e-05,5.98336]
[1779027568560,53.67,77960.52,0.0,0.95859,2e-05,5.98336]
[1779027568660,53.67,77960.51,0.0,0.95859,2e-05,5.98313]
[1779027574088,53.67,77962.98,0.0,0.95868,2e-05,5.97268]
[1779027579123,53.67,77962.74,0.0,0.95867,2e-05,5.97279]
[1779027584158,53.67,77962.93,0.0,0.95868,2e-05,5.97172]
[1779027585566,53.67,77962.93,0.0,0.95868,2e-05,5.97172]
[1779027585775,53.67,77962.93,0.0,0.95868,2e-05,5.97172]
[1779027585809,53.67,77962.93,0.0,0.95868,2e-05,5.97172]
[1779027585910,53.67,77962.72,0.0,0.95868,2e-05,5.9721]
[1779027591207,53.67,77962.79,0.0,0.95869,2e-05,5.97139]
[1779027593224,53.67,77953.87,0.0,0.95847,2e-05,5.99606]
[1779027594228,53.66,77942.73,0.0,0.9582,2e-05,6.02708]
[1779027595235,53.66,77943.25,0.0,0.95821,2e-05,6.02543]
[1779027596793,53.66,77943.25,0.0,0.95821,2e-05,6.02543]
[1779027596931,53.66,77943.25,0.0,0.95821,2e-05,6.02543]
[1779027596895,53.66,77943.96,0.0,0.95823,2e-05,6.02306]
[1779027597219,53.66,77943.96,0.0,0.95823,2e-05,6.02306]
[1779027597442,53.66,77943.96,0.0,0.95823,2e-05,6.02306]
[1779027597524,53.66,77943.89,0.0,0.95823,2e-05,6.02326]
[1779027603291,53.66,77942.78,0.0,0.95821,2e-05,6.02522]
[1779027604298,53.66,77950.43,0.0,0.9584,2e-05,6.00362]
[1779027605305,53.66,77953.92,0.0,0.95849,2e-05,5.99372]
[1779027606471,53.66,77953.92,0.0,0.95849,2e-05,5.99372]
[1779027606563,53.66,77953.92,0.0,0.95849,2e-05,5.99372]
[1779027606864,53.66,77953.92,0.0,0.95849,2e-05,5.99372]
[1779027606890,53.66,77953.92,0.0,0.95849,2e-05,5.99344]
[1779027607066,53.66,77953.92,0.0,0.95849,2e-05,5.99344]
[1779027609059,53.66,77953.92,0.0,0.95849,2e-05,5.99344]
[1779027609333,53.66,77956.17,0.0,0.95855,2e-05,5.98688]
[1779027613728,53.66,77958.87,0.0,0.95862,2e-05,5.97898]
[1779027613809,53.66,77958.87,0.0,0.95862,2e-05,5.97898]
[1779027613885,53.66,77961.79,0.0,0.95869,2e-05,5.97065]
[1779027614074,53.66,77961.79,0.0,0.95869,2e-05,5.97065]
[1779027614310,53.66,77961.79,0.0,0.95869,2e-05,5.97065]
[1779027619404,53.65,77962.39,0.0,0.95871,2e-05,5.96855]
[1779027624353,53.65,77963.98,0.0,0.95875,2e-05,5.96387]
[1779027624563,53.65,77963.98,0.0,0.95875,2e-05,5.96387]
[1779027624658,53.65,77963.98,0.0,0.95875,2e-05,5.96387]
[1779027624810,53.65,77963.98,0.0,0.95875,2e-05,5.96387]
[1779027624863,53.65,77961.83,0.0,0.9587,2e-05,5.96963]
[1779027627462,53.65,77953.84,0.0,0.95851,2e-05,5.99173]
[1779027628469,53.65,77944.01,0.0,0.95827,2e-05,6.01912]
[1779027629308,53.65,77944.01,0.0,0.95827,2e-05,6.01912]
[1779027629562,53.65,77944.01,0.0,0.95827,2e-05,6.01912]
[1779027629638,53.65,77944.01,0.0,0.95827,2e-05,6.01912]
[1779027629808,53.65,77944.01,0.0,0.95827,2e-05,6.01912]
[1779027629819,53.65,77942.65,0.0,0.95823,2e-05,6.02264]
[1779027633963,53.65,77943.47,0.0,0.95828,2e-05,6.01699]
[1779027634061,53.65,77945.01,0.0,0.95832,2e-05,6.01251]
[1779027635567,53.65,77944.78,0.0,0.95831,2e-05,6.01298]
[1779027635810,53.65,77944.78,0.0,0.95831,2e-05,6.01298]
[1779027635828,53.65,77942.82,0.0,0.95827,2e-05,6.01814]
[1779027641561,53.64,77939.66,0.0,0.9582,2e-05,6.02608]
[1779027642568,53.64,77935.59,0.0,0.9581,2e-05,6.0373]
[1779027645036,53.64,77934.25,0.0,0.95807,2e-05,6.04066]
[1779027645063,53.64,77934.25,0.0,0.95807,2e-05,6.04066]
[1779027651633,53.64,77930.24,0.0,0.95798,2e-05,6.0501]
[1779027653647,53.64,77923.92,0.0,0.95783,2e-05,6.0674]
[1779027654654,53.64,77917.0,0.0,0.95766,2e-05,6.08703]
[1779027655661,53.64,77911.19,0.0,0.95751,3e-05,6.10353]
[1779027657675,53.64,77901.34,0.0,0.95726,3e-05,6.13153]
[1779027658684,53.64,77894.46,0.0,0.95709,3e-05,6.15107]
[1779027659691,53.64,77890.46,0.0,0.95699,3e-05,6.16243]
[1779027663721,53.64,77893.18,0.0,0.95706,3e-05,6.15456]
[1779027663815,53.64,77893.18,0.0,0.95706,3e-05,6.15456]
[1779027664023,53.64,77892.42,0.0,0.95704,3e-05,6.1567]
[1779027664064,53.64,77892.42,0.0,0.95704,3e-05,6.1567]
[1779027664728,53.64,77896.6,0.0,0.95715,3e-05,6.14478]
[1779027665735,53.64,77905.07,0.0,0.95736,3e-05,6.12075]
[1779027666744,53.64,77912.22,0.0,0.95754,3e-05,6.1005]
[1779027668891,53.64,77913.8,0.0,0.95758,2e-05,6.09605]
[1779027668992,53.63,77923.46,0.0,0.95783,2e-05,6.06815]
[1779027669063,53.63,77923.46,0.0,0.95783,2e-05,6.06815]
[1779027669827,53.63,77923.46,0.0,0.95783,2e-05,6.06815]
[1779027669880,53.63,77926.46,0.0,0.9579,2e-05,6.05942]
[1779027670064,53.63,77926.46,0.0,0.9579,2e-05,6.05942]
[1779027675398,53.63,77929.01,0.0,0.95798,2e-05,6.05094]
[1779027675559,53.63,77929.01,0.0,0.95798,2e-05,6.05094]
[1779027675668,53.63,77929.01,0.0,0.95798,2e-05,6.05094]
[1779027675808,53.63,77929.01,0.0,0.95798,2e-05,6.05094]
[1779027675809,53.63,77930.88,0.0,0.95803,2e-05,6.04542]
[1779027680844,53.63,77921.14,0.0,0.95779,2e-05,6.07201]
[1779027681718,53.63,77921.14,0.0,0.95779,2e-05,6.07201]
[1779027681809,53.63,77921.14,0.0,0.95779,2e-05,6.07201]
[1779027681851,53.63,77912.07,0.0,0.95756,2e-05,6.0977]
[1779027682858,53.63,77911.69,0.0,0.95755,2e-05,6.09882]
[1779027683554,53.63,77911.69,0.0,0.95755,2e-05,6.09882]
[1779027683564,53.63,77911.69,0.0,0.95755,2e-05,6.09882]
[1779027683865,53.63,77916.06,0.0,0.95766,2e-05,6.08651]
[1779027688900,53.63,77917.09,0.0,0.95769,2e-05,6.08349]
[1779027689907,53.63,77920.45,0.0,0.95778,2e-05,6.07368]
[1779027690374,53.63,77920.45,0.0,0.95778,2e-05,6.07368]
[1779027690575,53.63,77920.45,0.0,0.95778,2e-05,6.07368]
[1779027690671,53.63,77920.45,0.0,0.95778,2e-05,6.07368]
[1779027690811,53.63,77920.45,0.0,0.95778,2e-05,6.07368]
[1779027690914,53.62,77921.43,0.0,0.9578,2e-05,6.0706]
[1779027692928,53.62,77928.96,0.0,0.95801,2e-05,6.04581]
[1779027693972,53.62,77928.96,0.0,0.95801,2e-05,6.04581]
[1779027694060,53.62,77931.46,0.0,0.95808,2e-05,6.03851]
[1779027696301,53.62,77933.92,0.0,0.95814,2e-05,6.03112]
[1779027696307,53.62,77933.92,0.0,0.95814,2e-05,6.03112]
[1779027696956,53.62,77933.55,0.0,0.95814,2e-05,6.03192]
[1779027700278,53.62,77935.39,0.0,0.95819,2e-05,6.02608]
[1779027700311,53.62,77935.39,0.0,0.95819,2e-05,6.02608]
[1779027703939,53.62,77935.31,0.0,0.95819,2e-05,6.02565]
[1779027704007,53.61,77936.77,0.0,0.95823,2e-05,6.02135]
[1779027705012,53.61,77936.73,0.0,0.95823,2e-05,6.02125]
[1779027706654,53.61,77936.35,0.0,0.95822,2e-05,6.02211]
[1779027706810,53.61,77936.35,0.0,0.95822,2e-05,6.02211]
[1779027712061,53.61,77937.18,0.0,0.95825,2e-05,6.01856]
[1779027713059,53.61,77937.18,0.0,0.95825,2e-05,6.01856]
[1779027713069,53.61,77932.58,0.0,0.95814,2e-05,6.03126]
[1779027714405,53.61,77932.58,0.0,0.95814,2e-05,6.03126]
[1779027714563,53.61,77932.58,0.0,0.95814,2e-05,6.03126]
[1779027714611,53.61,77927.06,0.0,0.95801,2e-05,6.04655]
[1779027720117,53.6,77928.47,0.0,0.95805,2e-05,6.04118]
[1779027721124,53.6,77924.76,0.0,0.95796,2e-05,6.05177]
[1779027722725,53.6,77924.76,0.0,0.95796,2e-05,6.05177]
[1779027722809,53.6,77924.76,0.0,0.95796,2e-05,6.05177]
[1779027722826,53.6,77921.13,0.0,0.95787,2e-05,6.06148]
[1779027725152,53.6,77918.4,0.0,0.95781,2e-05,6.06862]
[1779027729180,53.6,77923.13,0.0,0.95793,2e-05,6.05496]
[1779027730334,53.6,77923.13,0.0,0.95793,2e-05,6.05496]
[1779027730560,53.6,77923.13,0.0,0.95793,2e-05,6.05496]
[1779027730661,53.6,77926.7,0.0,0.95802,2e-05,6.04466]
[1779027731238,53.6,77926.7,0.0,0.95802,2e-05,6.04466]
[1779027731309,53.6,77926.7,0.0,0.95802,2e-05,6.04466]
[1779027737563,53.59,77926.26,0.0,0.95802,2e-05,6.04445]
[1779027737809,53.59,77926.26,0.0,0.95802,2e-05,6.04445]
[1779027737910,53.59,77927.56,0.0,0.95806,2e-05,6.04031]
[1779027738312,53.59,77927.56,0.0,0.95806,2e-05,6.04031]
[1779027738566,53.59,77927.56,0.0,0.95806,2e-05,6.04031]
[1779027742910,53.59,77929.09,0.0,0.9581,2e-05,6.03532]
[1779027743062,53.59,77929.09,0.0,0.9581,2e-05,6.03532]
[1779027743003,53.59,77930.39,0.0,0.95814,2e-05,6.03123]
[1779027743297,53.59,77930.39,0.0,0.95814,2e-05,6.03123]
[1779027743312,53.59,77930.39,0.0,0.95814,2e-05,6.03123]
[1779027743398,53.59,77931.17,0.0,0.95816,2e-05,6.02904]
[1779027744285,53.59,77926.83,0.0,0.95805,2e-05,6.04102]
[1779027749320,53.59,77924.5,0.0,0.95801,2e-05,6.04637]
[1779027753940,53.58,77924.3,0.0,0.95803,2e-05,6.04322]
[1779027754060,53.58,77924.3,0.0,0.95803,2e-05,6.04322]
[1779027754093,53.58,77924.77,0.0,0.95804,2e-05,6.04145]
[1779027754497,53.58,77924.77,0.0,0.95804,2e-05,6.04145]
[1779027754560,53.58,77924.77,0.0,0.95804,2e-05,6.04145]
[1779027760397,53.59,77925.22,0.0,0.95804,2e-05,6.04112]
[1779027764666,53.59,77925.57,0.0,0.95805,2e-05,6.04058]
[1779027764809,53.59,77925.57,0.0,0.95805,2e-05,6.04058]
[1779027765010,53.59,77925.57,0.0,0.95805,2e-05,6.04058]
[1779027765059,53.59,77925.57,0.0,0.95805,2e-05,6.04058]
[1779027765112,53.59,77925.03,0.0,0.95803,2e-05,6.04239]
[1779027769794,53.59,77926.3,0.0,0.95806,2e-05,6.03925]
[1779027769807,53.59,77926.3,0.0,0.95806,2e-05,6.03925]
[1779027769967,53.59,77927.17,0.0,0.95808,2e-05,6.03709]
[1779027770280,53.59,77927.17,0.0,0.95808,2e-05,6.03709]
[1779027770310,53.59,77927.17,0.0,0.95808,2e-05,6.03709]
[1779027775502,53.59,77928.93,0.0,0.95812,2e-05,6.03291]
[1779027778459,53.59,77929.06,0.0,0.95812,2e-05,6.03286]
[1779027778560,53.59,77929.06,0.0,0.95812,2e-05,6.03286]
[1779027778619,53.59,77929.59,0.0,0.95813,2e-05,6.03153]
[1779027779332,53.59,77929.59,0.0,0.95813,2e-05,6.03153]
[1779027779572,53.59,77929.59,0.0,0.95813,2e-05,6.03153]
[1779027781544,53.59,77932.63,0.0,0.9582,2e-05,6.02348]
[1779027783789,53.6,77931.51,0.0,0.95817,2e-05,6.0268]
[1779027783809,53.6,77931.51,0.0,0.95817,2e-05,6.0268]
[1779027783890,53.6,77929.29,0.0,0.95811,2e-05,6.03337]
[1779027784565,53.6,77927.14,0.0,0.95806,2e-05,6.03941]
[1779027789600,53.6,77926.28,0.0,0.95803,2e-05,6.04255]
[1779027792851,53.6,77926.33,0.0,0.95803,2e-05,6.04271]
[1779027793061,53.6,77926.33,0.0,0.95803,2e-05,6.04271]
[1779027795063,53.6,77926.03,0.0,0.95802,2e-05,6.04384]
[1779027795642,53.6,77929.45,0.0,0.9581,2e-05,6.03452]
[1779027800232,53.6,77930.37,0.0,0.95812,2e-05,6.03257]
[1779027800309,53.6,77930.37,0.0,0.95812,2e-05,6.03257]
[1779027806108,53.61,77930.17,0.0,0.95811,2e-05,6.03398]
[1779027806309,53.61,77930.67,0.0,0.95812,2e-05,6.03274]
[1779027807492,53.61,77930.67,0.0,0.95812,2e-05,6.0329]
[1779027807566,53.61,77930.67,0.0,0.95812,2e-05,6.0329]
[1779027807664,53.61,77930.67,0.0,0.95812,2e-05,6.03307]
[1779027812242,53.61,77931.14,0.0,0.95814,2e-05,6.02944]
[1779027812308,53.61,77931.14,0.0,0.95814,2e-05,6.02944]
[1779027817796,53.61,77934.48,0.0,0.95821,2e-05,6.02135]
[1779027822831,53.62,77935.84,0.0,0.95824,2e-05,6.01852]
[1779027824737,53.62,77936.22,0.0,0.95825,2e-05,6.01765]
[1779027824808,53.62,77936.22,0.0,0.95825,2e-05,6.01765]
[1779027826954,53.62,77936.27,0.0,0.95824,2e-05,6.01792]
[1779027827066,53.62,77936.27,0.0,0.95824,2e-05,6.01792]
[1779027827165,53.62,77938.67,0.0,0.9583,2e-05,6.01139]
[1779027829074,53.62,77938.45,0.0,0.95829,2e-05,6.01222]
[1779027829275,53.62,77940.54,0.0,0.95834,2e-05,6.00658]
[1779027831895,53.62,77954.94,0.0,0.9587,2e-05,5.96669]
[1779027832902,53.62,77961.57,0.0,0.95886,2e-05,5.94813]
[1779027833909,53.62,77968.78,0.0,0.95903,2e-05,5.92804]
[1779027835923,53.62,77973.18,0.0,0.95914,2e-05,5.91579]
[1779027836930,53.62,77978.3,0.0,0.95927,2e-05,5.90161]
[1779027841061,53.62,77980.33,0.0,0.95931,2e-05,5.89604]
[1779027842972,53.62,77972.76,0.0,0.95913,2e-05,5.91706]
[1779027847496,53.62,77972.99,0.0,0.95914,2e-05,5.91638]
[1779027847560,53.62,77972.99,0.0,0.95914,2e-05,5.91638]
[1779027848007,53.62,77972.97,0.0,0.95914,2e-05,5.91642]
[1779027853050,53.62,77972.45,0.0,0.95912,2e-05,5.91779]
[1779027856182,53.62,77973.17,0.0,0.95914,2e-05,5.91577]
[1779027856310,53.62,77973.24,0.0,0.95914,2e-05,5.91556]
[1779027860099,53.62,77979.6,0.0,0.9593,2e-05,5.89795]
[1779027860749,53.62,77979.6,0.0,0.9593,2e-05,5.89795]
[1779027860804,53.62,77979.6,0.0,0.9593,2e-05,5.89795]
[1779027860814,53.62,77979.6,0.0,0.9593,2e-05,5.89795]
[1779027861062,53.62,77979.6,0.0,0.9593,2e-05,5.89795]
[1779027861106,53.62,77984.8,0.0,0.95942,2e-05,5.8836]
[1779027866141,53.62,77985.29,0.0,0.95943,2e-05,5.88245]
[1779027869630,53.62,77985.13,0.0,0.95943,2e-05,5.88302]
[1779027869810,53.62,77985.13,0.0,0.95943,2e-05,5.88302]
[1779027869843,53.62,77985.13,0.0,0.95943,2e-05,5.88302]
[1779027870058,53.62,77985.13,0.0,0.95943,2e-05,5.88302]
[1779027870169,53.62,77985.17,0.0,0.95943,2e-05,5.88296]
[1779027876211,53.62,77984.75,0.0,0.95943,2e-05,5.88143]
[1779027881246,53.62,77982.15,0.0,0.95937,2e-05,5.88878]
[1779027881504,53.62,77982.15,0.0,0.95937,2e-05,5.88878]
[1779027881561,53.62,77982.15,0.0,0.95937,2e-05,5.88878]
[1779027881741,53.62,77982.15,0.0,0.95937,2e-05,5.88878]
[1779027881807,53.62,77982.15,0.0,0.95937,2e-05,5.88878]
[1779027882253,53.62,77981.7,0.0,0.95936,2e-05,5.89005]
[1779027885274,53.62,77977.36,0.0,0.95925,2e-05,5.9021]
[1779027888677,53.62,77977.24,0.0,0.95925,2e-05,5.90243]
[1779027888810,53.62,77977.24,0.0,0.95925,2e-05,5.90243]
[1779027888838,53.62,77977.24,0.0,0.95925,2e-05,5.90243]
[1779027889059,53.62,77977.24,0.0,0.95925,2e-05,5.90243]
[1779027889160,53.62,77976.93,0.0,0.95924,2e-05,5.90328]
[1779027894337,53.62,77976.95,0.0,0.95924,2e-05,5.9032]
[1779027896351,53.62,77972.04,0.0,0.95913,2e-05,5.91678]
[1779027897779,53.62,77972.04,0.0,0.95913,2e-05,5.91678]
[1779027897808,53.62,77972.04,0.0,0.95913,2e-05,5.91678]
[1779027897876,53.62,77972.04,0.0,0.95913,2e-05,5.91678]
[1779027898059,53.62,77972.04,0.0,0.95913,2e-05,5.91678]
[1779027898160,53.62,77970.32,0.0,0.95908,2e-05,5.92148]
[1779027903400,53.62,77968.45,0.0,0.95904,2e-05,5.92648]
[1779027907684,53.62,77967.8,0.0,0.95903,2e-05,5.92815]
[1779027907801,53.62,77967.8,0.0,0.95903,2e-05,5.92815]
[1779027907807,53.62,77967.8,0.0,0.95903,2e-05,5.92815]
[1779027907901,53.62,77967.77,0.0,0.95903,2e-05,5.92814]
[1779027913470,53.62,77967.64,0.0,0.95902,2e-05,5.92825]
[1779027914930,53.62,77967.64,0.0,0.95902,2e-05,5.92825]
[1779027915064,53.62,77967.64,0.0,0.95902,2e-05,5.92825]
[1779027915164,53.62,77967.47,0.0,0.95902,2e-05,5.92862]
[1779027915594,53.62,77967.47,0.0,0.95902,2e-05,5.92862]
[1779027915807,53.62,77967.47,0.0,0.95902,2e-05,5.92862]
[1779027921526,53.62,77968.55,0.0,0.95905,2e-05,5.92537]
[1779027922533,53.62,77972.82,0.0,0.95915,2e-05,5.9135]
[1779027923917,53.62,77972.82,0.0,0.95915,2e-05,5.9135]
[1779027924059,53.62,77972.82,0.0,0.95915,2e-05,5.9135]
[1779027924153,53.62,77972.82,0.0,0.95915,2e-05,5.9135]
[1779027924160,53.62,77975.16,0.0,0.95921,2e-05,5.90699]
[1779027928575,53.62,77982.87,0.0,0.9594,2e-05,5.88568]
[1779027929913,53.62,77982.87,0.0,0.9594,2e-05,5.88568]
[1779027930063,53.62,77982.87,0.0,0.9594,2e-05,5.88568]
[1779027930126,53.62,77984.22,0.0,0.95943,2e-05,5.88202]
[1779027930582,53.62,77984.22,0.0,0.95943,2e-05,5.88202]
[1779027930808,53.62,77984.22,0.0,0.95943,2e-05,5.88202]
[1779027935823,53.62,77983.98,0.0,0.95944,2e-05,5.87989]
[1779027935883,53.62,77983.98,0.0,0.95944,2e-05,5.87989]
[1779027936060,53.62,77983.98,0.0,0.95944,2e-05,5.87989]
[1779027936114,53.62,77983.91,0.0,0.95944,2e-05,5.88016]
[1779027941666,53.62,77984.86,0.0,0.95946,2e-05,5.87775]
[1779027944180,53.62,77984.91,0.0,0.95946,2e-05,5.87766]
[1779027944310,53.62,77984.91,0.0,0.95946,2e-05,5.87766]
[1779027944279,53.62,77985.47,0.0,0.95947,2e-05,5.87622]
[1779027944354,53.62,77985.47,0.0,0.95947,2e-05,5.87622]
[1779027944576,53.62,77985.47,0.0,0.95947,2e-05,5.87622]
[1779027948716,53.62,77997.61,0.0,0.95976,2e-05,5.84303]
[1779027949723,53.62,78008.63,0.0,0.96002,2e-05,5.81292]
[1779027950730,53.62,78011.02,0.0,0.96008,2e-05,5.80654]
[1779027952368,53.62,78010.34,0.0,0.96006,2e-05,5.80858]
[1779027952562,53.62,78010.34,0.0,0.96006,2e-05,5.80858]
[1779027952653,53.62,78010.34,0.0,0.96006,2e-05,5.80858]
[1779027952808,53.62,78010.34,0.0,0.96006,2e-05,5.80858]
[1779027952909,53.62,78010.32,0.0,0.96006,2e-05,5.8088]
[1779027958786,53.63,78015.18,0.0,0.96017,2e-05,5.79646]
[1779027960800,53.63,78020.12,0.0,0.96028,2e-05,5.7833]
[1779027965084,53.63,78020.25,0.0,0.96028,2e-05,5.78352]
[1779027965312,53.63,78020.25,0.0,0.96028,2e-05,5.78352]
[1779027965129,53.63,78021.17,0.0,0.9603,2e-05,5.7814]
[1779027965698,53.63,78021.17,0.0,0.9603,2e-05,5.7814]
[1779027965807,53.63,78021.17,0.0,0.9603,2e-05,5.7814]
[1779027965835,53.63,78021.19,0.0,0.9603,2e-05,5.78134]
[1779027969863,53.63,78027.92,0.0,0.96045,2e-05,5.76379]
[1779027970870,53.63,78033.22,0.0,0.96057,2e-05,5.74957]
[1779027972050,53.63,78033.22,0.0,0.96057,2e-05,5.74957]
[1779027972063,53.63,78033.22,0.0,0.96057,2e-05,5.74957]
[1779027972147,53.64,78034.29,0.0,0.9606,2e-05,5.74712]
[1779027973891,53.64,78043.22,0.0,0.9608,2e-05,5.72315]
[1779027975764,53.64,78043.98,0.0,0.96082,2e-05,5.72134]
[1779027975810,53.64,78043.98,0.0,0.96082,2e-05,5.72134]
[1779027976912,53.64,78048.23,0.0,0.96091,2e-05,5.71041]
[1779027979059,53.64,78049.07,0.0,0.96093,2e-05,5.70843]
[1779027979084,53.64,78049.37,0.0,0.96093,2e-05,5.70823]
[1779027979933,53.64,78055.9,0.0,0.96108,2e-05,5.69059]
[1779027980940,53.64,78070.93,0.0,0.96143,2e-05,5.65041]
[1779027982954,53.64,78076.21,0.0,0.96155,2e-05,5.6369]
[1779027984968,53.65,78071.22,0.0,0.96142,2e-05,5.65142]
[1779027986982,53.65,78064.52,0.0,0.96126,2e-05,5.67013]
[1779027988776,53.65,78064.49,0.0,0.96126,2e-05,5.67054]
[1779027988811,53.65,78064.49,0.0,0.96126,2e-05,5.67054]
[1779027988996,53.65,78065.12,0.0,0.96127,2e-05,5.66918]
[1779027989780,53.65,78065.12,0.0,0.96127,2e-05,5.66918]
[1779027989807,53.65,78065.12,0.0,0.96127,2e-05,5.66918]
[1779027992018,53.66,78071.52,0.0,0.96143,2e-05,5.65009]
[1779027993025,53.66,78076.01,0.0,0.96153,2e-05,5.63842]
[1779027993779,53.66,78076.01,0.0,0.96153,2e-05,5.63842]
[1779027993816,53.66,78076.01,0.0,0.96153,2e-05,5.63842]
[1779027994032,53.66,78071.51,0.0,0.96142,2e-05,5.65088]
[1779027994570,53.66,78071.51,0.0,0.96142,2e-05,5.65088]
[1779027994808,53.66,78071.51,0.0,0.96142,2e-05,5.65088]
[1779027998769,53.66,78072.19,0.0,0.96142,2e-05,5.65055]
[1779027998815,53.66,78072.19,0.0,0.96142,2e-05,5.65055]
[1779027999067,53.66,78072.66,0.0,0.96143,2e-05,5.64967]
[1779028000074,53.66,78076.27,0.0,0.96151,2e-05,5.64037]
[1779028000807,53.66,78076.27,0.0,0.96151,2e-05,5.64037]
[1779028001060,53.66,78076.27,0.0,0.96151,2e-05,5.64037]
[1779028001081,53.67,78079.52,0.0,0.96158,2e-05,5.63206]
[1779028006116,53.67,78077.41,0.0,0.96152,2e-05,5.6397]
[1779028011153,53.68,78076.99,0.0,0.96149,2e-05,5.64279]
[1779028016187,53.68,78077.11,0.0,0.96148,2e-05,5.64444]
[1779028020087,53.69,78076.53,0.0,0.96146,2e-05,5.64717]
[1779028020310,53.69,78076.53,0.0,0.96146,2e-05,5.64717]
[1779028020322,53.69,78074.09,0.0,0.9614,2e-05,5.6541]
[1779028020744,53.69,78074.09,0.0,0.9614,2e-05,5.6541]
[1779028020811,53.69,78074.09,0.0,0.9614,2e-05,5.6541]
[1779028026260,53.7,78077.91,0.0,0.96146,2e-05,5.6462]
[1779028026799,53.7,78077.91,0.0,0.96146,2e-05,5.6462]
[1779028026812,53.7,78077.91,0.0,0.96146,2e-05,5.6462]
[1779028032304,53.7,78079.66,0.0,0.96149,2e-05,5.64385]
[1779028033327,53.7,78079.66,0.0,0.96149,2e-05,5.64385]
[1779028033411,53.71,78079.96,0.0,0.96149,2e-05,5.64344]
[1779028033562,53.71,78079.96,0.0,0.96149,2e-05,5.64344]
[1779028033996,53.71,78079.96,0.0,0.96149,2e-05,5.64344]
[1779028034060,53.71,78079.96,0.0,0.96149,2e-05,5.64344]
[1779028034318,53.71,78080.25,0.0,0.96149,2e-05,5.64306]
[1779028036769,53.71,78082.79,0.0,0.96154,2e-05,5.63704]
[1779028036813,53.71,78082.79,0.0,0.96154,2e-05,5.63704]
[1779028037290,53.71,78082.79,0.0,0.96154,2e-05,5.63704]
[1779028037313,53.71,78082.79,0.0,0.96154,2e-05,5.63704]
[1779028037339,53.71,78083.81,0.0,0.96156,2e-05,5.63471]
[1779028040363,53.71,78080.49,0.0,0.96148,2e-05,5.64481]
[1779028040528,53.71,78080.49,0.0,0.96148,2e-05,5.64481]
[1779028040561,53.71,78080.49,0.0,0.96148,2e-05,5.64481]
[1779028043214,53.72,78081.03,0.0,0.96148,2e-05,5.64414]
[1779028043310,53.72,78081.03,0.0,0.96148,2e-05,5.64414]
[1779028043382,53.72,78079.14,0.0,0.96144,2e-05,5.64959]
[1779028044391,53.72,78076.13,0.0,0.96136,2e-05,5.65805]
[1779028044549,53.72,78076.13,0.0,0.96136,2e-05,5.65805]
[1779028044566,53.72,78076.13,0.0,0.96136,2e-05,5.65805]
[1779028055468,53.73,78076.09,0.0,0.96135,2e-05,5.6593]
[1779028058890,53.73,78076.09,0.0,0.96135,2e-05,5.6593]
[1779028059064,53.73,78076.09,0.0,0.96135,2e-05,5.6593]
[1779028059164,53.74,78077.31,0.0,0.96136,2e-05,5.65752]
[1779028059490,53.74,78077.31,0.0,0.96136,2e-05,5.65752]
[1779028059562,53.74,78077.31,0.0,0.96136,2e-05,5.65752]
[1779028066545,53.74,78078.14,0.0,0.96136,2e-05,5.65797]
[1779028072587,53.75,78078.36,0.0,0.96135,2e-05,5.65966]
[1779028080644,53.76,78078.82,0.0,0.96133,2e-05,5.66145]
[1779028085041,53.76,78078.79,0.0,0.96132,2e-05,5.66266]
[1779028085060,53.76,78078.79,0.0,0.96132,2e-05,5.66266]
[1779028085447,53.76,78078.79,0.0,0.96132,2e-05,5.66266]
[1779028085095,53.77,78078.82,0.0,0.96132,2e-05,5.66332]
[1779028085565,53.77,78078.82,0.0,0.96132,2e-05,5.66332]
[1779028091721,53.77,78077.98,0.0,0.96128,2e-05,5.6678]
[1779028097763,53.78,78078.27,0.0,0.96127,2e-05,5.66921]
[1779028098621,53.78,78078.27,0.0,0.96127,2e-05,5.66921]
[1779028098810,53.78,78078.27,0.0,0.96127,2e-05,5.66921]
[1779028099096,53.78,78078.27,0.0,0.96127,2e-05,5.66921]
[1779028099309,53.78,78078.27,0.0,0.96127,2e-05,5.66921]
[1779028099390,53.78,78078.2,0.0,0.96126,2e-05,5.67012]
[1779028104812,53.79,78077.64,0.0,0.96123,2e-05,5.67342]
[1779028109743,53.79,78077.79,0.0,0.96122,2e-05,5.67445]
[1779028109810,53.79,78077.79,0.0,0.96122,2e-05,5.67445]
[1779028110265,53.79,78077.79,0.0,0.96122,2e-05,5.67445]
[1779028110311,53.79,78077.79,0.0,0.96122,2e-05,5.67445]
[1779028110411,53.8,78076.35,0.0,0.96118,2e-05,5.67902]
[1779028114882,53.8,78073.91,0.0,0.96113,2e-05,5.68402]
[1779028117277,53.8,78073.51,0.0,0.96112,2e-05,5.68523]
[1779028117309,53.8,78073.51,0.0,0.96112,2e-05,5.68523]
[1779028117430,53.8,78073.27,0.0,0.96111,2e-05,5.68614]
[1779028117872,53.8,78073.27,0.0,0.96111,2e-05,5.68614]
[1779028118066,53.8,78073.27,0.0,0.96111,2e-05,5.68614]
[1779028122386,53.8,78073.48,0.0,0.96112,2e-05,5.68597]
[1779028122411,53.8,78070.1,0.0,0.96104,2e-05,5.69531]
[1779028122563,53.8,78070.1,0.0,0.96104,2e-05,5.69531]
[1779028122969,53.8,78070.1,0.0,0.96104,2e-05,5.69531]
[1779028123059,53.8,78070.1,0.0,0.96104,2e-05,5.69531]
[1779028123068,53.8,78069.58,0.0,0.96102,2e-05,5.69671]
[1779028125959,53.81,78065.45,0.0,0.96092,2e-05,5.70893]
[1779028132001,53.81,78064.82,0.0,0.96089,2e-05,5.71272]
[1779028137036,53.82,78063.7,0.0,0.96085,2e-05,5.71743]
[1779028137933,53.82,78063.7,0.0,0.96085,2e-05,5.71743]
[1779028138059,53.82,78063.7,0.0,0.96085,2e-05,5.71743]
[1779028142327,53.82,78063.24,0.0,0.96082,2e-05,5.71998]
[1779028142564,53.82,78062.31,0.0,0.9608,2e-05,5.72313]
[1779028148113,53.83,78060.56,0.0,0.96074,2e-05,5.72941]
[1779028150857,53.83,78059.89,0.0,0.96072,2e-05,5.73182]
[1779028151060,53.83,78059.89,0.0,0.96072,2e-05,5.73182]
[1779028151134,53.83,78059.8,0.0,0.96072,2e-05,5.73265]
[1779028151584,53.83,78059.8,0.0,0.96072,2e-05,5.73265]
[1779028151809,53.83,78059.8,0.0,0.96072,2e-05,5.73265]
[1779028158183,53.84,78053.01,0.0,0.96054,2e-05,5.75306]
[1779028158824,53.84,78053.01,0.0,0.96054,2e-05,5.75306]
[1779028159058,53.84,78053.01,0.0,0.96054,2e-05,5.75306]
[1779028159190,53.84,78047.11,0.0,0.9604,2e-05,5.7693]
[1779028159829,53.84,78047.11,0.0,0.9604,2e-05,5.7693]
[1779028160066,53.84,78047.11,0.0,0.9604,2e-05,5.7693]
[1779028163218,53.84,78052.77,0.0,0.96052,2e-05,5.75487]
[1779028163737,53.84,78052.77,0.0,0.96052,2e-05,5.75487]
[1779028163810,53.84,78052.77,0.0,0.96052,2e-05,5.75487]
[1779028164158,53.84,78052.77,0.0,0.96052,2e-05,5.75487]
[1779028164310,53.84,78052.77,0.0,0.96052,2e-05,5.75487]
[1779028164409,53.84,78055.84,0.0,0.96059,2e-05,5.74681]
[1779028167246,53.85,78058.05,0.0,0.96064,2e-05,5.74161]
[1779028168696,53.85,78059.12,0.0,0.96066,2e-05,5.73899]
[1779028168815,53.85,78059.12,0.0,0.96066,2e-05,5.73899]
[1779028174295,53.85,78062.63,0.0,0.96075,2e-05,5.72826]
[1779028179333,53.86,78062.45,0.0,0.96073,2e-05,5.73023]
[1779028184560,53.86,78061.98,0.0,0.96071,2e-05,5.73269]
[1779028184809,53.86,78061.53,0.0,0.9607,2e-05,5.73421]
[1779028185569,53.86,78061.53,0.0,0.9607,2e-05,5.73421]
[1779028185376,53.86,78061.01,0.0,0.96068,2e-05,5.73591]
[1779028185808,53.86,78061.01,0.0,0.96068,2e-05,5.73591]
[1779028188398,53.86,78055.67,0.0,0.96055,2e-05,5.75124]
[1779028188809,53.86,78055.67,0.0,0.96055,2e-05,5.75124]
[1779028189064,53.86,78055.67,0.0,0.96055,2e-05,5.75124]
[1779028189342,53.86,78055.67,0.0,0.96055,2e-05,5.75124]
[1779028189560,53.86,78055.67,0.0,0.96055,2e-05,5.75124]
[1779028189405,53.87,78049.52,0.0,0.9604,2e-05,5.76818]
[1779028191419,53.87,78045.83,0.0,0.96031,2e-05,5.77868]
[1779028192435,53.87,78045.83,0.0,0.96031,2e-05,5.77868]
[1779028192561,53.87,78045.83,0.0,0.96031,2e-05,5.77868]
[1779028192586,53.87,78038.8,0.0,0.96014,2e-05,5.79801]
[1779028194440,53.87,78032.72,0.0,0.96,2e-05,5.81495]
[1779028195447,53.87,78030.12,0.0,0.95993,2e-05,5.82221]
[1779028196499,53.87,78030.12,0.0,0.95993,2e-05,5.82221]
[1779028196567,53.87,78030.12,0.0,0.95993,2e-05,5.82221]
[1779028196535,53.87,78023.98,0.0,0.95979,2e-05,5.83914]
[1779028197461,53.87,78021.42,0.0,0.95972,2e-05,5.84627]
[1779028198469,53.87,78019.37,0.0,0.95967,2e-05,5.852]
[1779028198781,53.87,78019.37,0.0,0.95967,2e-05,5.852]
[1779028201490,53.87,78024.17,0.0,0.95979,2e-05,5.83917]
[1779028202497,53.87,78029.89,0.0,0.95992,2e-05,5.82368]
[1779028202829,53.87,78029.89,0.0,0.95992,2e-05,5.82368]
[1779028203061,53.87,78029.89,0.0,0.95992,2e-05,5.82368]
[1779028204526,53.87,78026.8,0.0,0.95985,2e-05,5.83242]
[1779028205528,53.87,78022.31,0.0,0.95974,2e-05,5.84483]
[1779028206535,53.87,78019.5,0.0,0.95967,2e-05,5.85264]
[1779028209112,53.87,78020.53,0.0,0.95969,2e-05,5.85003]
[1779028209312,53.87,78020.53,0.0,0.95969,2e-05,5.85003]
[1779028214591,53.87,78021.63,0.0,0.95972,2e-05,5.8466]
[1779028218813,53.87,78020.43,0.0,0.9597,2e-05,5.8494]
[1779028219060,53.87,78020.43,0.0,0.9597,2e-05,5.8494]
[1779028222989,53.87,78021.28,0.0,0.95972,2e-05,5.84673]
[1779028223061,53.87,78021.28,0.0,0.95972,2e-05,5.84673]
[1779028223161,53.87,78024.39,0.0,0.9598,2e-05,5.83773]
[1779028223654,53.87,78027.41,0.0,0.95987,2e-05,5.82932]
[1779028226675,53.87,78023.84,0.0,0.95979,2e-05,5.83865]
[1779028228789,53.87,78023.72,0.0,0.95979,2e-05,5.83882]
[1779028228807,53.87,78023.72,0.0,0.95979,2e-05,5.83882]
[1779028230703,53.87,78026.25,0.0,0.95985,2e-05,5.83142]
[1779028231710,53.86,78028.61,0.0,0.95993,2e-05,5.82188]
[1779028234848,53.86,78029.08,0.0,0.95994,2e-05,5.82034]
[1779028235060,53.86,78029.08,0.0,0.95994,2e-05,5.82034]
[1779028236996,53.86,78030.25,0.0,0.95997,2e-05,5.81692]
[1779028237032,53.86,78030.25,0.0,0.95997,2e-05,5.81692]
[1779028237046,53.86,78032.88,0.0,0.96004,2e-05,5.80964]
[1779028237752,53.86,78037.76,0.0,0.96015,2e-05,5.79626]
[1779028238759,53.86,78040.13,0.0,0.96021,2e-05,5.78975]
[1779028241780,53.86,78042.01,0.0,0.96025,2e-05,5.78449]
[1779028247822,53.86,78042.18,0.0,0.96026,2e-05,5.78375]
[1779028251005,53.86,78043.95,0.0,0.9603,2e-05,5.77886]
[1779028252610,53.86,78043.83,0.0,0.9603,2e-05,5.77915]
[1779028252808,53.86,78042.74,0.0,0.96028,2e-05,5.78204]
[1779028253062,53.86,78042.74,0.0,0.96028,2e-05,5.78204]
[1779028253120,53.86,78042.77,0.0,0.96028,2e-05,5.78196]
[1779028258899,53.86,78043.46,0.0,0.96029,2e-05,5.77992]
[1779028263934,53.86,78042.63,0.0,0.96027,2e-05,5.78214]
[1779028265011,53.86,78042.63,0.0,0.96027,2e-05,5.78214]
[1779028265061,53.86,78042.63,0.0,0.96027,2e-05,5.78214]
[1779028270983,53.86,78038.4,0.0,0.96017,2e-05,5.79375]
[1779028276018,53.86,78037.64,0.0,0.96016,2e-05,5.79589]
[1779028281053,53.86,78037.48,0.0,0.96015,2e-05,5.79639]
[1779028283188,53.86,78037.34,0.0,0.96015,2e-05,5.79679]
[1779028283308,53.86,78037.34,0.0,0.96015,2e-05,5.79679]
[1779028283332,53.86,78032.26,0.0,0.96003,2e-05,5.81065]
[1779028284082,53.86,78028.15,0.0,0.95993,2e-05,5.82186]
[1779028286096,53.86,78019.43,0.0,0.95972,2e-05,5.84564]
[1779028287022,53.86,78019.43,0.0,0.95972,2e-05,5.84564]
[1779028287058,53.86,78019.43,0.0,0.95972,2e-05,5.84564]
[1779028287249,53.86,78018.45,0.0,0.9597,2e-05,5.84826]
[1779028293334,53.86,78019.13,0.0,0.95974,2e-05,5.84309]
[1779028294580,53.86,78019.1,0.0,0.95974,2e-05,5.84305]
[1779028294662,53.86,78018.53,0.0,0.95972,2e-05,5.84455]
[1779028294807,53.86,78018.53,0.0,0.95972,2e-05,5.84455]
[1779028299187,53.86,78014.64,0.0,0.95963,2e-05,5.85493]
[1779028304222,53.86,78015.55,0.0,0.95966,2e-05,5.85204]
[1779028309257,53.86,78015.45,0.0,0.95966,2e-05,5.85193]
[1779028312278,53.85,78010.87,0.0,0.95955,2e-05,5.86424]
[1779028313285,53.85,78000.72,0.0,0.95931,2e-05,5.89205]
[1779028314292,53.85,77992.58,0.0,0.95911,2e-05,5.91441]
[1779028315299,53.85,77984.17,0.0,0.95891,2e-05,5.93753]
[1779028316306,53.85,77990.54,0.0,0.95906,2e-05,5.92012]
[1779028320334,53.86,77984.53,0.0,0.95891,2e-05,5.93756]
[1779028321341,53.86,77976.53,0.0,0.95872,2e-05,5.95986]
[1779028323355,53.86,77974.21,0.0,0.95866,2e-05,5.9665]
[1779028327389,53.86,77966.74,0.0,0.95847,2e-05,5.98761]
[1779028328393,53.86,77959.64,0.0,0.9583,2e-05,6.00745]
[1779028329218,53.86,77959.64,0.0,0.9583,2e-05,6.00745]
[1779028330407,53.86,77968.0,0.0,0.9585,2e-05,5.98465]
[1779028331071,53.86,77968.0,0.0,0.9585,2e-05,5.98465]
[1779028334435,53.86,77975.77,0.0,0.95868,2e-05,5.9642]
[1779028335704,53.86,77975.77,0.0,0.95868,2e-05,5.9642]
[1779028335442,53.87,77968.49,0.0,0.9585,2e-05,5.98474]
[1779028335810,53.87,77968.49,0.0,0.9585,2e-05,5.98474]
[1779028336449,53.87,77965.82,0.0,0.95843,2e-05,5.99245]
[1779028339470,53.87,77960.17,0.0,0.95828,2e-05,6.00898]
[1779028340857,53.87,77959.98,0.0,0.95828,2e-05,6.00975]
[1779028341060,53.87,77959.98,0.0,0.95828,2e-05,6.00975]
[1779028345511,53.87,77962.22,0.0,0.95833,2e-05,6.00422]
[1779028345566,53.87,77962.22,0.0,0.95833,2e-05,6.00422]
[1779028345657,53.87,77962.18,0.0,0.95832,2e-05,6.00484]
[1779028347526,53.88,77968.51,0.0,0.95847,2e-05,5.98775]
[1779028348336,53.88,77968.51,0.0,0.95847,2e-05,5.98775]
[1779028348564,53.88,77968.51,0.0,0.95847,2e-05,5.98775]
[1779028353568,53.88,77958.91,0.0,0.95824,2e-05,6.01323]
[1779028354575,53.88,77950.95,0.0,0.95804,2e-05,6.03569]
[1779028355964,53.88,77950.74,0.0,0.95804,2e-05,6.03649]
[1779028356022,53.88,77950.74,0.0,0.95804,2e-05,6.03649]
[1779028356060,53.88,77950.74,0.0,0.95804,2e-05,6.03649]
[1779028357596,53.88,77950.79,0.0,0.95803,2e-05,6.03676]
[1779028359611,53.88,77946.2,0.0,0.95792,2e-05,6.05003]
[1779028361625,53.89,77937.7,0.0,0.9577,2e-05,6.07423]
[1779028363639,53.89,77933.15,0.0,0.95759,2e-05,6.0873]
[1779028366660,53.89,77939.44,0.0,0.95774,2e-05,6.07002]
[1779028368439,53.89,77943.14,0.0,0.95783,2e-05,6.0598]
[1779028368487,53.89,77943.14,0.0,0.95783,2e-05,6.0598]
[1779028368561,53.89,77943.14,0.0,0.95783,2e-05,6.0598]
[1779028368678,53.89,77944.71,0.0,0.95787,2e-05,6.05557]
[1779028370692,53.89,77952.67,0.0,0.95806,2e-05,6.03365]
[1779028371699,53.89,77956.85,0.0,0.95816,2e-05,6.02218]
[1779028372533,53.89,77956.85,0.0,0.95816,2e-05,6.02218]
[1779028372560,53.89,77956.85,0.0,0.95816,2e-05,6.02218]
[1779028372614,53.89,77956.85,0.0,0.95816,2e-05,6.02218]
[1779028372706,53.89,77957.71,0.0,0.95818,2e-05,6.02]
[1779028372808,53.89,77957.71,0.0,0.95818,2e-05,6.02]
[1779028378748,53.9,77958.76,0.0,0.9582,2e-05,6.01844]
[1779028379010,53.9,77958.76,0.0,0.9582,2e-05,6.01844]
[1779028379060,53.9,77958.76,0.0,0.9582,2e-05,6.01844]
[1779028380768,53.9,77964.9,0.0,0.95834,2e-05,6.00179]
[1779028383278,53.9,77966.85,0.0,0.95839,2e-05,5.99661]
[1779028383308,53.9,77966.85,0.0,0.95839,2e-05,5.99661]
[1779028383342,53.9,77966.85,0.0,0.95839,2e-05,5.99661]
[1779028383560,53.9,77966.85,0.0,0.95839,2e-05,5.99661]
[1779028383661,53.9,77968.08,0.0,0.95841,2e-05,5.99371]
[1779028388824,53.9,77968.21,0.0,0.95841,2e-05,5.99461]
[1779028390838,53.9,77974.53,0.0,0.95856,2e-05,5.97754]
[1779028392852,53.91,77970.47,0.0,0.95845,2e-05,5.98934]
[1779028394261,53.91,77970.47,0.0,0.95845,2e-05,5.98934]
[1779028394308,53.91,77970.47,0.0,0.95845,2e-05,5.98934]
[1779028396881,53.91,77975.61,0.0,0.95857,2e-05,5.97585]
[1779028398763,53.91,77975.61,0.0,0.95857,2e-05,5.97585]
[1779028398813,53.91,77975.59,0.0,0.95857,2e-05,5.97601]
[1779028399061,53.91,77975.59,0.0,0.95857,2e-05,5.97601]
[1779028399155,53.91,77977.98,0.0,0.95863,2e-05,5.96937]
[1779028404937,53.91,77980.72,0.0,0.95869,2e-05,5.96216]
[1779028407616,53.91,77980.03,0.0,0.95868,2e-05,5.96413]
[1779028407809,53.91,77983.54,0.0,0.95876,2e-05,5.95452]
[1779028412238,53.91,77981.69,0.0,0.95871,2e-05,5.95987]
[1779028412309,53.91,77981.69,0.0,0.95871,2e-05,5.95987]
[1779028412332,53.91,77981.69,0.0,0.95871,2e-05,5.95987]
[1779028412561,53.91,77981.69,0.0,0.95871,2e-05,5.95987]
[1779028412588,53.91,77984.92,0.0,0.95881,2e-05,5.94808]
[1779028418312,53.91,77983.9,0.0,0.95878,2e-05,5.95129]
[1779028418562,53.91,77983.9,0.0,0.95878,2e-05,5.95129]
[1779028418663,53.91,77979.8,0.0,0.95868,2e-05,5.96278]
[1779028421055,53.91,77974.68,0.0,0.95855,2e-05,5.97709]
[1779028421932,53.91,77974.68,0.0,0.95855,2e-05,5.97709]
[1779028422003,53.91,77974.68,0.0,0.95855,2e-05,5.97709]
[1779028422061,53.91,77974.68,0.0,0.95855,2e-05,5.97709]
[1779028422062,53.91,77974.01,0.0,0.95854,2e-05,5.97898]
[1779028426090,53.91,77969.53,0.0,0.95843,2e-05,5.99153]
[1779028430903,53.91,77968.87,0.0,0.95841,2e-05,5.99343]
[1779028431059,53.91,77968.87,0.0,0.95841,2e-05,5.99343]
[1779028431087,53.91,77968.87,0.0,0.95841,2e-05,5.99343]
[1779028431308,53.91,77968.87,0.0,0.95841,2e-05,5.99343]
[1779028431409,53.91,77968.95,0.0,0.95841,2e-05,5.99322]
[1779028436102,53.92,77972.05,0.0,0.95848,2e-05,5.9851]
[1779028436312,53.92,77972.05,0.0,0.95848,2e-05,5.9851]
[1779028441814,53.92,77976.23,0.0,0.95857,2e-05,5.97478]
[1779028441195,53.92,77979.92,0.0,0.95866,2e-05,5.96481]
[1779028442060,53.92,77979.92,0.0,0.95866,2e-05,5.96481]
[1779028442188,53.92,77979.92,0.0,0.95866,2e-05,5.96481]
[1779028442311,53.92,77979.92,0.0,0.95866,2e-05,5.96481]
[1779028442412,53.92,77983.63,0.0,0.95875,2e-05,5.95481]
[1779028448244,53.92,77983.23,0.0,0.95873,2e-05,5.95683]
[1779028450269,53.92,77984.08,0.0,0.95875,2e-05,5.95456]
[1779028450311,53.92,77984.08,0.0,0.95875,2e-05,5.95456]
[1779028454594,53.93,77989.14,0.0,0.95887,2e-05,5.94112]
[1779028461336,53.93,77986.86,0.0,0.95881,2e-05,5.94799]
[1779028464798,53.93,77986.89,0.0,0.95881,2e-05,5.94809]
[1779028464812,53.93,77986.89,0.0,0.95881,2e-05,5.94809]
[1779028464959,53.93,77986.89,0.0,0.95881,2e-05,5.94809]
[1779028465061,53.93,77986.89,0.0,0.95881,2e-05,5.94809]
[1779028465364,53.93,77986.79,0.0,0.95881,2e-05,5.94854]
[1779028470399,53.93,77986.3,0.0,0.95879,2e-05,5.95032]
[1779028475434,53.93,77986.63,0.0,0.95881,2e-05,5.94685]
[1779028478620,53.93,77986.79,0.0,0.95882,2e-05,5.9465]
[1779028478812,53.93,77986.79,0.0,0.95882,2e-05,5.9465]
[1779028484498,53.93,77987.49,0.0,0.95883,2e-05,5.94536]
[1779028490540,53.94,77987.85,0.0,0.95883,2e-05,5.94491]
[1779028492232,53.94,77988.69,0.0,0.95885,2e-05,5.94267]
[1779028492311,53.94,77988.69,0.0,0.95885,2e-05,5.94267]
[1779028492467,53.94,77988.69,0.0,0.95885,2e-05,5.94267]
[1779028492562,53.94,77988.69,0.0,0.95885,2e-05,5.94267]
[1779028492568,53.94,77988.69,0.0,0.95885,2e-05,5.94277]
[1779028497589,53.94,77989.2,0.0,0.95886,2e-05,5.94182]
[1779028499010,53.94,77989.37,0.0,0.95886,2e-05,5.94144]
[1779028499060,53.94,77989.37,0.0,0.95886,2e-05,5.94144]
[1779028503631,53.94,77985.29,0.0,0.95876,2e-05,5.95338]
[1779028504099,53.94,77985.29,0.0,0.95876,2e-05,5.95338]
[1779028504313,53.94,77985.29,0.0,0.95876,2e-05,5.95338]
[1779028504514,53.94,77985.29,0.0,0.95876,2e-05,5.95338]
[1779028504562,53.94,77985.29,0.0,0.95876,2e-05,5.95338]
[1779028504638,53.94,77982.78,0.0,0.95869,2e-05,5.96058]
[1779028505645,53.94,77977.13,0.0,0.95855,2e-05,5.97649]
[1779028510680,53.95,77976.64,0.0,0.95853,2e-05,5.97894]
[1779028514708,53.95,77980.94,0.0,0.95863,2e-05,5.96799]
[1779028514974,53.95,77980.94,0.0,0.95863,2e-05,5.96799]
[1779028515063,53.95,77980.94,0.0,0.95863,2e-05,5.96799]
[1779028520750,53.95,77981.72,0.0,0.95864,2e-05,5.96732]
[1779028522139,53.95,77979.66,0.0,0.95858,2e-05,5.97327]
[1779028522310,53.95,77979.66,0.0,0.95858,2e-05,5.97327]
[1779028522646,53.95,77979.66,0.0,0.95858,2e-05,5.97327]
[1779028522809,53.95,77979.66,0.0,0.95858,2e-05,5.97327]
[1779028522909,53.95,77979.09,0.0,0.95857,2e-05,5.97509]
[1779028528806,53.96,77978.65,0.0,0.95855,2e-05,5.9777]
[1779028531795,53.96,77978.52,0.0,0.95854,2e-05,5.97852]
[1779028531812,53.96,77978.52,0.0,0.95854,2e-05,5.97852]
[1779028537869,53.96,77979.63,0.0,0.95857,2e-05,5.97406]
[1779028541764,53.97,77979.52,0.0,0.95856,2e-05,5.97505]
[1779028541810,53.97,77979.52,0.0,0.95856,2e-05,5.97505]
[1779028542102,53.97,77980.55,0.0,0.95858,2e-05,5.97242]
[1779028542315,53.97,77980.55,0.0,0.95858,2e-05,5.97242]
[1779028542904,53.97,77981.77,0.0,0.95861,2e-05,5.96927]
[1779028547939,53.97,77981.91,0.0,0.95861,2e-05,5.97006]
[1779028552974,53.98,77979.4,0.0,0.95854,2e-05,5.97816]
[1779028558009,53.98,77978.92,0.0,0.95851,2e-05,5.98058]
[1779028558992,53.98,77978.92,0.0,0.95851,2e-05,5.98058]
[1779028559059,53.98,77978.92,0.0,0.95851,2e-05,5.98058]
[1779028561874,53.98,77978.76,0.0,0.95851,2e-05,5.98145]
[1779028561922,53.98,77976.94,0.0,0.95846,2e-05,5.98692]
[1779028562061,53.98,77976.94,0.0,0.95846,2e-05,5.98692]
[1779028563312,53.98,77975.27,0.0,0.95842,2e-05,5.99156]
[1779028563560,53.98,77975.27,0.0,0.95842,2e-05,5.99156]
[1779028569086,53.99,77972.46,0.0,0.95834,2e-05,6.00069]
[1779028570069,53.99,77972.46,0.0,0.95834,2e-05,6.00069]
[1779028570312,53.99,77972.46,0.0,0.95834,2e-05,6.00069]
[1779028570329,53.99,77972.58,0.0,0.95834,2e-05,6.00054]
[1779028575403,53.99,77972.55,0.0,0.95833,2e-05,6.00138]
[1779028575571,53.99,77972.55,0.0,0.95833,2e-05,6.00138]
[1779028580805,53.99,77971.59,0.0,0.9583,2e-05,6.00499]
[1779028580836,53.99,77971.65,0.0,0.9583,2e-05,6.00519]
[1779028581059,53.99,77971.65,0.0,0.9583,2e-05,6.00519]
[1779028581170,53.99,77975.13,0.0,0.95838,2e-05,5.99552]
[1779028583095,53.99,77972.57,0.0,0.95832,2e-05,6.00283]
[1779028583308,53.99,77972.57,0.0,0.95832,2e-05,6.00283]
[1779028590913,54.0,77971.19,0.0,0.95828,2e-05,6.00774]
[1779028591068,54.0,77971.23,0.0,0.95827,2e-05,6.00798]
[1779028591641,54.0,77971.23,0.0,0.95827,2e-05,6.00798]
[1779028591682,54.0,77971.23,0.0,0.95827,2e-05,6.00798]
[1779028591697,54.0,77971.54,0.0,0.9583,2e-05,6.00447]
[1779028597282,54.0,77971.96,0.0,0.9583,2e-05,6.00419]
[1779028600467,54.0,77971.99,0.0,0.9583,2e-05,6.00446]
[1779028600562,54.0,77971.99,0.0,0.9583,2e-05,6.00446]
[1779028606345,54.01,77972.2,0.0,0.95829,2e-05,6.00508]
[1779028609541,54.01,77974.48,0.0,0.95835,2e-05,5.99909]
[1779028609561,54.01,77974.48,0.0,0.95835,2e-05,5.99909]
[1779028610384,54.01,77974.48,0.0,0.95834,2e-05,5.99944]
[1779028610562,54.01,77974.48,0.0,0.95834,2e-05,5.99944]
[1779028610568,54.01,77972.78,0.0,0.9583,2e-05,6.00417]
[1779028616415,54.01,77973.64,0.0,0.95831,2e-05,6.00278]
[1779028621847,54.01,77973.33,0.0,0.9583,2e-05,6.00414]
[1779028622059,54.01,77976.63,0.0,0.95838,2e-05,5.99548]
[1779028627492,54.02,77974.8,0.0,0.95833,2e-05,6.00142]
[1779028632527,54.02,77974.91,0.0,0.95832,2e-05,6.00199]
[1779028637562,54.02,77974.84,0.0,0.95831,2e-05,6.00307]
[1779028643471,54.02,77974.98,0.0,0.95831,2e-05,6.00339]
[1779028651660,54.03,77974.98,0.0,0.95831,2e-05,6.00232]
[1779028656695,54.03,77974.84,0.0,0.9583,2e-05,6.00356]
[1779028661910,54.04,77974.62,0.0,0.95829,2e-05,6.00485]
[1779028662061,54.04,77974.62,0.0,0.95829,2e-05,6.00485]
[1779028662633,54.04,77974.7,0.0,0.95829,2e-05,6.00481]
[1779028662811,54.04,77974.7,0.0,0.95829,2e-05,6.00481]
[1779028662905,54.04,77974.66,0.0,0.95829,2e-05,6.00509]
[1779028664751,54.04,77981.41,0.0,0.95845,2e-05,5.98671]
[1779028669786,54.04,77983.4,0.0,0.95849,2e-05,5.98225]
[1779028677004,54.04,77983.5,0.0,0.95849,2e-05,5.98279]
[1779028677068,54.04,77983.5,0.0,0.95849,2e-05,5.98279]
[1779028681870,54.05,77994.1,0.0,0.95873,2e-05,5.95495]
[1779028682707,54.05,77994.1,0.0,0.95873,2e-05,5.95495]
[1779028682811,54.05,77994.1,0.0,0.95873,2e-05,5.95495]
[1779028682877,54.05,78005.05,0.0,0.95899,2e-05,5.92497]
[1779028683884,54.05,78005.14,0.0,0.95899,2e-05,5.925]
[1779028684441,54.05,78005.14,0.0,0.95899,2e-05,5.925]
[1779028684566,54.05,78005.14,0.0,0.95899,2e-05,5.925]
[1779028684891,54.05,78004.96,0.0,0.95899,2e-05,5.92577]
[1779028688968,54.05,78001.65,0.0,0.9589,2e-05,5.93533]
[1779028689057,54.05,78001.65,0.0,0.9589,2e-05,5.93533]
[1779028694961,54.05,78001.4,0.0,0.9589,2e-05,5.93512]
[1779028699996,54.05,78000.34,0.0,0.95888,2e-05,5.93744]
[1779028701098,54.05,78000.34,0.0,0.95888,2e-05,5.93744]
[1779028701309,54.05,77997.38,0.0,0.95881,2e-05,5.94549]
[1779028702643,54.05,77995.39,0.0,0.95877,2e-05,5.95084]
[1779028702810,54.05,77995.39,0.0,0.95877,2e-05,5.95084]
[1779028703017,54.05,77995.07,0.0,0.95876,2e-05,5.95159]
[1779028709059,54.05,77995.74,0.0,0.95877,2e-05,5.95083]
[1779028709213,54.05,77995.74,0.0,0.95877,2e-05,5.95083]
[1779028715101,54.05,77995.96,0.0,0.95878,2e-05,5.94873]
[1779028720137,54.06,77996.11,0.0,0.95877,2e-05,5.94956]
[1779028723249,54.06,77996.11,0.0,0.95877,2e-05,5.94956]
[1779028723310,54.06,77996.11,0.0,0.95877,2e-05,5.94956]
[1779028723409,54.06,77996.11,0.0,0.95876,2e-05,5.9503]
[1779028729202,54.06,77993.62,0.0,0.95869,2e-05,5.95871]
[1779028734234,54.07,77994.12,0.0,0.95869,2e-05,5.95865]
[1779028740276,54.07,77992.66,0.0,0.95864,2e-05,5.96431]
[1779028745311,54.08,77991.96,0.0,0.95861,2e-05,5.96755]
[1779028750346,54.08,77992.06,0.0,0.95861,2e-05,5.96855]
[1779028754374,54.09,77986.99,0.0,0.95847,2e-05,5.98358]
[1779028755381,54.09,77982.49,0.0,0.95836,2e-05,5.99628]
[1779028757398,54.09,77977.98,0.0,0.95825,2e-05,6.00919]
[1779028762433,54.09,77978.37,0.0,0.95825,2e-05,6.00901]
[1779028767745,54.09,77975.21,0.0,0.95817,2e-05,6.01848]
[1779028768005,54.09,77975.21,0.0,0.95817,2e-05,6.01848]
[1779028773510,54.1,77974.64,0.0,0.95816,2e-05,6.01828]
[1779028774376,54.1,77974.64,0.0,0.95816,2e-05,6.01828]
[1779028774493,54.1,77974.64,0.0,0.95816,2e-05,6.01828]
[1779028774562,54.1,77974.64,0.0,0.95816,2e-05,6.01828]
[1779028774660,54.1,77974.56,0.0,0.95816,2e-05,6.01869]
[1779028780152,54.1,77976.65,0.0,0.9582,2e-05,6.01366]
[1779028780231,54.1,77976.66,0.0,0.9582,2e-05,6.01383]
[1779028780309,54.1,77976.66,0.0,0.9582,2e-05,6.01383]
[1779028780559,54.1,77976.73,0.0,0.9582,2e-05,6.01384]
[1779028785595,54.1,77976.75,0.0,0.95819,2e-05,6.01481]
[1779028787684,54.1,77976.81,0.0,0.95819,2e-05,6.01484]
[1779028787810,54.1,77976.81,0.0,0.95819,2e-05,6.01484]
[1779028788133,54.1,77976.81,0.0,0.95819,2e-05,6.01484]
[1779028787870,54.1,77976.79,0.0,0.95819,2e-05,6.0153]
[1779028788309,54.1,77976.79,0.0,0.95819,2e-05,6.0153]
[1779028792644,54.11,77973.11,0.0,0.95809,2e-05,6.02633]
[1779028793837,54.11,77973.11,0.0,0.95809,2e-05,6.02633]
[1779028794059,54.11,77973.11,0.0,0.95809,2e-05,6.02633]
[1779028794067,54.11,77971.03,0.0,0.95804,2e-05,6.03249]
[1779028794660,54.11,77965.61,0.0,0.9579,2e-05,6.0476]
[1779028795665,54.11,77954.63,0.0,0.95763,2e-05,6.07845]
[1779028796672,54.11,77945.56,0.0,0.9574,2e-05,6.10401]
[1779028797679,54.11,77943.75,0.0,0.95736,2e-05,6.10919]
[1779028798686,54.11,77941.97,0.0,0.95731,2e-05,6.11424]
[1779028799329,54.11,77941.97,0.0,0.95731,2e-05,6.11424]
[1779028799568,54.11,77941.97,0.0,0.95731,2e-05,6.11424]
[1779028800701,54.11,77950.86,0.0,0.95754,2e-05,6.08898]
[1779028804728,54.11,77952.88,0.0,0.9576,2e-05,6.08208]
[1779028807759,54.1,77950.22,0.0,0.95754,2e-05,6.08892]
[1779028807811,54.1,77950.22,0.0,0.95754,2e-05,6.08892]
[1779028807860,54.1,77952.77,0.0,0.95761,2e-05,6.08115]
[1779028810625,54.1,77953.11,0.0,0.95762,2e-05,6.07989]
[1779028810807,54.1,77953.11,0.0,0.95762,2e-05,6.07989]
[1779028815805,54.09,77957.5,0.0,0.95774,2e-05,6.06579]
[1779028816415,54.09,77957.5,0.0,0.95774,2e-05,6.06579]
[1779028816561,54.09,77957.5,0.0,0.95774,2e-05,6.06579]
[1779028816814,54.09,77957.7,0.0,0.95775,2e-05,6.06493]
[1779028817413,54.09,77957.7,0.0,0.95775,2e-05,6.06493]
[1779028817559,54.09,77957.7,0.0,0.95775,2e-05,6.06493]
[1779028822855,54.09,77957.49,0.0,0.95776,2e-05,6.06358]
[1779028824030,54.09,77957.49,0.0,0.95776,2e-05,6.06358]
[1779028824061,54.09,77957.49,0.0,0.95776,2e-05,6.06358]
[1779028824131,54.09,77957.45,0.0,0.95776,2e-05,6.06342]
[1779028824666,54.09,77957.45,0.0,0.95776,2e-05,6.06342]
[1779028824809,54.09,77957.45,0.0,0.95776,2e-05,6.06342]
[1779028829904,54.08,77956.82,0.0,0.95776,2e-05,6.06358]
[1779028834604,54.08,77956.28,0.0,0.95778,2e-05,6.06106]
[1779028834813,54.08,77956.28,0.0,0.95778,2e-05,6.06106]
[1779028835222,54.08,77956.28,0.0,0.95778,2e-05,6.06106]
[1779028834939,54.08,77956.54,0.0,0.95778,2e-05,6.06008]
[1779028835310,54.08,77956.54,0.0,0.95778,2e-05,6.06008]
[1779028836953,54.08,77960.48,0.0,0.95789,2e-05,6.04859]
[1779028841899,54.07,77959.23,0.0,0.95786,2e-05,6.05118]
[1779028842065,54.07,77959.23,0.0,0.95786,2e-05,6.05118]
[1779028842163,54.07,77966.99,0.0,0.95806,2e-05,6.02931]
[1779028842906,54.07,77966.99,0.0,0.95806,2e-05,6.02931]
[1779028843062,54.07,77966.99,0.0,0.95806,2e-05,6.02931]
[1779028845016,54.07,77960.88,0.0,0.95791,2e-05,6.04577]
[1779028845696,54.07,77960.88,0.0,0.95791,2e-05,6.04577]
[1779028845810,54.07,77960.88,0.0,0.95791,2e-05,6.04577]
[1779028846023,54.07,77961.48,0.0,0.95793,2e-05,6.04388]
[1779028848680,54.07,77961.0,0.0,0.95792,2e-05,6.04478]
[1779028848810,54.07,77961.0,0.0,0.95792,2e-05,6.04478]
[1779028854081,54.07,77961.14,0.0,0.95793,2e-05,6.04307]
[1779028854279,54.07,77961.14,0.0,0.95793,2e-05,6.04307]
[1779028854315,54.07,77961.14,0.0,0.95793,2e-05,6.04307]
[1779028854874,54.07,77961.14,0.0,0.95793,2e-05,6.04307]
[1779028855063,54.07,77961.14,0.0,0.95793,2e-05,6.04307]
[1779028855088,54.06,77960.94,0.0,0.95793,2e-05,6.04341]
[1779028860123,54.06,77962.44,0.0,0.95798,2e-05,6.03808]
[1779028862137,54.06,77959.03,0.0,0.9579,2e-05,6.04712]
[1779028862766,54.06,77959.03,0.0,0.9579,2e-05,6.04712]
[1779028862810,54.06,77959.03,0.0,0.9579,2e-05,6.04712]
[1779028863144,54.06,77959.1,0.0,0.9579,2e-05,6.04666]
[1779028863573,54.06,77959.1,0.0,0.9579,2e-05,6.04666]
[1779028863809,54.06,77959.1,0.0,0.9579,2e-05,6.04666]
[1779028869186,54.05,77959.26,0.0,0.95792,2e-05,6.04469]
[1779028869842,54.05,77959.26,0.0,0.95792,2e-05,6.04469]
[1779028870061,54.05,77959.26,0.0,0.95792,2e-05,6.04469]
[1779028874186,54.05,77959.38,0.0,0.95793,2e-05,6.04343]
[1779028874271,54.05,77958.98,0.0,0.95792,2e-05,6.04432]
[1779028874313,54.05,77958.98,0.0,0.95792,2e-05,6.04432]
[1779028875228,54.05,77958.87,0.0,0.95792,2e-05,6.0444]
[1779028877772,54.05,77960.42,0.0,0.95796,2e-05,6.03961]
[1779028877811,54.05,77960.42,0.0,0.95796,2e-05,6.03961]
[1779028884420,54.05,77960.12,0.0,0.95796,2e-05,6.03933]
[1779028884562,54.05,77960.12,0.0,0.95796,2e-05,6.03933]
[1779028885247,54.05,77960.12,0.0,0.95796,2e-05,6.03933]
[1779028885282,54.04,77959.53,0.0,0.95796,2e-05,6.0403]
[1779028885312,54.04,77959.53,0.0,0.95796,2e-05,6.0403]
[1779028891341,54.04,77959.51,0.0,0.95799,2e-05,6.03598]
[1779028895892,54.04,77959.52,0.0,0.95799,2e-05,6.03529]
[1779028896060,54.04,77959.52,0.0,0.95799,2e-05,6.03529]
[1779028896068,54.04,77959.49,0.0,0.958,2e-05,6.03493]
[1779028896757,54.04,77959.49,0.0,0.958,2e-05,6.03493]
[1779028896812,54.04,77959.49,0.0,0.958,2e-05,6.03493]
[1779028896858,54.04,77963.34,0.0,0.95809,2e-05,6.02419]
[1779028901411,54.03,77967.89,0.0,0.95821,2e-05,6.01055]
[1779028903291,54.03,77967.89,0.0,0.95821,2e-05,6.01055]
[1779028902418,54.03,77971.57,0.0,0.9583,2e-05,6.00014]
[1779028903674,54.03,77971.57,0.0,0.9583,2e-05,6.00014]
[1779028903809,54.03,77971.57,0.0,0.9583,2e-05,6.00014]
[1779028903872,54.03,77972.16,0.0,0.95832,2e-05,5.99833]
[1779028909471,54.03,77973.14,0.0,0.95835,2e-05,5.99446]
[1779028911826,54.03,77973.49,0.0,0.95836,2e-05,5.9933]
[1779028912059,54.03,77973.49,0.0,0.95836,2e-05,5.9933]
[1779028914629,54.03,77973.24,0.0,0.95836,2e-05,5.99341]
[1779028914808,54.03,77973.24,0.0,0.95836,2e-05,5.99341]
[1779028914844,54.02,77973.47,0.0,0.95837,2e-05,5.99257]
[1779028920548,54.02,77973.72,0.0,0.95839,2e-05,5.99066]
[1779028921409,54.02,77973.72,0.0,0.95839,2e-05,5.99066]
[1779028921571,54.02,77973.72,0.0,0.95839,2e-05,5.99066]
[1779028924436,54.02,77975.63,0.0,0.95844,2e-05,5.98473]
[1779028924564,54.02,77975.63,0.0,0.95844,2e-05,5.98473]
[1779028924576,54.02,77978.4,0.0,0.95851,2e-05,5.97685]
[1779028925852,54.02,77978.4,0.0,0.95851,2e-05,5.97685]
[1779028926062,54.02,77978.4,0.0,0.95851,2e-05,5.97685]
[1779028926159,54.02,77984.6,0.0,0.95866,2e-05,5.95933]
[1779028926590,54.02,77987.6,0.0,0.95873,2e-05,5.95104]
[1779028931625,54.02,77988.22,0.0,0.95875,2e-05,5.94861]
[1779028933371,54.01,77988.66,0.0,0.95877,2e-05,5.94725]
[1779028933560,54.01,77988.66,0.0,0.95877,2e-05,5.94725]
[1779028933639,54.01,77988.33,0.0,0.95876,2e-05,5.94802]
[1779028935025,54.01,77988.33,0.0,0.95876,2e-05,5.94802]
[1779028935064,54.01,77988.33,0.0,0.95876,2e-05,5.94802]
[1779028935121,54.01,77982.44,0.0,0.95862,2e-05,5.96399]
[1779028935654,54.01,77979.85,0.0,0.95856,2e-05,5.97117]
[1779028936661,54.01,77982.05,0.0,0.95861,2e-05,5.96489]
[1779028941696,54.01,77982.78,0.0,0.95864,2e-05,5.96203]
[1779028946731,54.01,77982.78,0.0,0.95864,2e-05,5.96122]
[1779028948478,54.01,77983.69,0.0,0.95867,2e-05,5.95854]
[1779028948564,54.01,77983.69,0.0,0.95867,2e-05,5.95854]
[1779028948745,54.01,77983.48,0.0,0.95866,2e-05,5.95897]
[1779028949889,54.01,77983.48,0.0,0.95866,2e-05,5.95897]
[1779028950063,54.01,77983.48,0.0,0.95866,2e-05,5.95897]
[1779028957808,54.0,77983.84,0.0,0.9587,2e-05,5.95357]
[1779028958815,54.0,77985.91,0.0,0.95875,2e-05,5.9477]
[1779028959411,54.0,77985.91,0.0,0.95875,2e-05,5.9477]
[1779028959559,54.0,77985.91,0.0,0.95875,2e-05,5.9477]
[1779028959824,54.0,77993.18,0.0,0.95893,2e-05,5.92747]
[1779028960712,54.0,77993.18,0.0,0.95893,2e-05,5.92747]
[1779028960813,54.0,77993.18,0.0,0.95893,2e-05,5.92747]
[1779028960829,54.0,77987.92,0.0,0.95881,2e-05,5.94185]
[1779028963850,54.0,77984.99,0.0,0.95874,2e-05,5.94956]
[1779028965249,54.0,77984.99,0.0,0.95874,2e-05,5.94956]
[1779028965314,54.0,77984.99,0.0,0.95874,2e-05,5.94956]
[1779028965281,54.0,77982.96,0.0,0.95869,2e-05,5.95489]
[1779028967878,54.0,77980.45,0.0,0.95863,2e-05,5.96153]
[1779028971141,54.0,77980.73,0.0,0.95864,2e-05,5.96044]
[1779028971906,54.0,77978.64,0.0,0.95859,2e-05,5.96591]
[1779028972466,54.0,77978.64,0.0,0.95859,2e-05,5.96591]
[1779028972569,54.0,77978.64,0.0,0.95859,2e-05,5.96591]
[1779028977948,53.99,77978.52,0.0,0.9586,2e-05,5.96528]
[1779028979116,53.99,77978.52,0.0,0.9586,2e-05,5.96528]
[1779028979312,53.99,77978.52,0.0,0.9586,2e-05,5.96528]
[1779028981976,53.99,77981.46,0.0,0.95868,2e-05,5.95652]
[1779028984414,53.99,77980.63,0.0,0.95866,2e-05,5.95839]
[1779028984563,53.99,77980.63,0.0,0.95866,2e-05,5.95839]
[1779028990032,53.99,77980.87,0.0,0.95867,2e-05,5.95692]
[1779028993373,53.99,77979.78,0.0,0.95865,2e-05,5.95968]
[1779028993567,53.99,77979.76,0.0,0.95865,2e-05,5.9596]
[1779029002118,53.98,77980.95,0.0,0.95869,2e-05,5.95534]
[1779029006240,53.98,77980.78,0.0,0.95868,2e-05,5.95571]
[1779029006309,53.98,77980.78,0.0,0.95868,2e-05,5.95571]
[1779029010377,53.98,77982.9,0.0,0.95874,2e-05,5.94928]
[1779029017223,53.98,77981.67,0.0,0.95873,2e-05,5.94904]
[1779029022258,53.98,77981.68,0.0,0.95874,2e-05,5.9486]
[1779029027293,53.98,77981.43,0.0,0.95873,2e-05,5.94888]
[1779029032329,53.98,77980.57,0.0,0.95872,2e-05,5.95085]
[1779029034380,53.97,77980.42,0.0,0.95871,2e-05,5.95118]
[1779029034566,53.97,77980.39,0.0,0.95871,2e-05,5.95118]
[1779029041392,53.97,77980.37,0.0,0.95872,2e-05,5.95067]
[1779029042314,53.97,77980.37,0.0,0.95872,2e-05,5.95067]
[1779029042572,53.97,77980.37,0.0,0.95872,2e-05,5.95059]
[1779029048441,53.97,77981.15,0.0,0.95874,2e-05,5.94797]
[1779029053479,53.97,77981.21,0.0,0.95875,2e-05,5.94744]
[1779029057843,53.97,77981.0,0.0,0.95874,2e-05,5.9478]
[1779029058062,53.97,77981.0,0.0,0.95874,2e-05,5.9478]
[1779029064557,53.97,77981.22,0.0,0.95875,2e-05,5.94661]
[1779029067974,53.97,77980.99,0.0,0.95875,2e-05,5.94711]
[1779029068058,53.97,77980.99,0.0,0.95875,2e-05,5.94711]
[1779029073619,53.97,77981.12,0.0,0.95878,2e-05,5.94328]
[1779029074594,53.97,77981.12,0.0,0.95878,2e-05,5.94328]
[1779029074812,53.97,77981.12,0.0,0.95878,2e-05,5.94328]
[1779029080670,53.96,77981.2,0.0,0.95878,2e-05,5.9426]
[1779029083546,53.96,77981.29,0.0,0.95878,2e-05,5.94229]
[1779029083563,53.96,77981.29,0.0,0.95878,2e-05,5.94229]
[1779029088726,53.96,77981.04,0.0,0.95878,2e-05,5.94256]
[1779029090304,53.96,77981.04,0.0,0.95878,2e-05,5.94256]
[1779029090579,53.96,77981.76,0.0,0.9588,2e-05,5.94044]
[1779029096783,53.96,77982.99,0.0,0.95883,2e-05,5.93673]
[1779029101568,53.96,77984.72,0.0,0.95888,2e-05,5.93173]
[1779029101863,53.96,77984.72,0.0,0.95888,2e-05,5.93173]
[1779029101892,53.96,77989.12,0.0,0.95898,2e-05,5.91954]
[1779029107860,53.96,77990.09,0.0,0.95901,2e-05,5.91671]
[1779029110674,53.96,77990.57,0.0,0.95902,2e-05,5.91533]
[1779029111376,53.96,77995.22,0.0,0.95913,2e-05,5.90244]
[1779029112196,53.96,77995.22,0.0,0.95913,2e-05,5.90244]
[1779029112313,53.96,77995.22,0.0,0.95913,2e-05,5.90244]
[1779029112407,53.96,77998.77,0.0,0.95922,2e-05,5.89266]
[1779029114310,53.96,77998.85,0.0,0.95922,2e-05,5.89244]
[1779029114411,53.96,78001.3,0.0,0.95928,2e-05,5.8857]
[1779029114909,53.96,78005.79,0.0,0.95939,2e-05,5.87337]
[1779029119944,53.96,78011.41,0.0,0.95952,2e-05,5.8581]
[1779029120917,53.96,78011.41,0.0,0.95952,2e-05,5.8581]
[1779029121061,53.96,78011.41,0.0,0.95952,2e-05,5.8581]
[1779029127034,53.96,78014.44,0.0,0.95959,2e-05,5.85001]
[1779029127059,53.96,78014.44,0.0,0.95959,2e-05,5.85001]
[1779029127660,53.96,78014.74,0.0,0.9596,2e-05,5.84927]
[1779029127809,53.96,78014.74,0.0,0.9596,2e-05,5.84927]
[1779029127816,53.96,78014.74,0.0,0.9596,2e-05,5.84931]
[1779029133035,53.96,78019.08,0.0,0.95972,2e-05,5.83468]
[1779029134463,53.96,78019.08,0.0,0.95972,2e-05,5.83468]
[1779029134560,53.96,78019.58,0.0,0.95973,2e-05,5.8334]
[1779029137606,53.96,78019.96,0.0,0.95974,2e-05,5.83247]
[1779029137808,53.96,78019.96,0.0,0.95974,2e-05,5.83247]
[1779029138358,53.96,78019.96,0.0,0.95974,2e-05,5.83247]
[1779029138413,53.96,78011.99,0.0,0.95955,2e-05,5.85436]
[1779029138566,53.96,78011.99,0.0,0.95955,2e-05,5.85436]
[1779029139077,53.96,78007.32,0.0,0.95944,2e-05,5.86715]
[1779029141091,53.96,78006.82,0.0,0.95942,2e-05,5.86853]
[1779029146126,53.96,78011.05,0.0,0.95953,2e-05,5.85702]
[1779029146833,53.96,78011.05,0.0,0.95953,2e-05,5.85702]
[1779029147060,53.96,78011.05,0.0,0.95953,2e-05,5.85702]
[1779029148094,53.96,78011.29,0.0,0.95953,2e-05,5.85642]
[1779029148310,53.96,78011.29,0.0,0.95953,2e-05,5.85642]
[1779029148409,53.96,78012.13,0.0,0.95955,2e-05,5.85416]
[1779029154182,53.96,78016.11,0.0,0.95964,2e-05,5.84349]
[1779029156095,53.96,78016.57,0.0,0.95965,2e-05,5.84226]
[1779029156312,53.96,78016.57,0.0,0.95965,2e-05,5.84226]
[1779029162238,53.96,78017.09,0.0,0.95967,2e-05,5.84098]
[1779029167580,53.96,78017.03,0.0,0.95966,2e-05,5.8412]
[1779029167808,53.96,78019.17,0.0,0.95971,2e-05,5.83539]
[1779029170326,53.96,78020.79,0.0,0.95975,2e-05,5.83103]
[1779029170560,53.96,78020.79,0.0,0.95975,2e-05,5.83103]
[1779029170328,53.96,78020.79,0.0,0.95975,2e-05,5.83107]
[1779029175329,53.97,78021.78,0.0,0.95977,2e-05,5.82853]
[1779029177008,53.97,78022.19,0.0,0.95978,2e-05,5.82745]
[1779029177057,53.97,78022.19,0.0,0.95978,2e-05,5.82745]
[1779029182380,53.97,78022.99,0.0,0.9598,2e-05,5.8255]
[1779029187415,53.97,78023.15,0.0,0.9598,2e-05,5.82525]
[1779029190436,53.97,78033.41,0.0,0.96005,2e-05,5.79741]
[1779029190876,53.97,78033.41,0.0,0.96005,2e-05,5.79741]
[1779029191057,53.97,78033.41,0.0,0.96005,2e-05,5.79741]
[1779029191443,53.97,78040.08,0.0,0.96022,2e-05,5.77643]
[1779029193539,53.97,78040.21,0.0,0.96022,2e-05,5.7762]
[1779029193561,53.97,78040.21,0.0,0.96022,2e-05,5.7762]
[1779029193611,53.97,78042.74,0.0,0.96028,2e-05,5.76945]
[1779029195809,53.97,78044.27,0.0,0.96032,2e-05,5.76556]
[1779029196059,53.97,78044.27,0.0,0.96032,2e-05,5.76556]
[1779029199500,53.97,78040.35,0.0,0.96022,2e-05,5.77669]
[1779029199708,53.97,78040.35,0.0,0.96022,2e-05,5.77669]
[1779029199809,53.97,78040.35,0.0,0.96022,2e-05,5.77669]
[1779029200507,53.97,78040.39,0.0,0.96022,2e-05,5.77669]
[1779029200675,53.97,78040.39,0.0,0.96022,2e-05,5.77669]
[1779029200807,53.97,78040.39,0.0,0.96022,2e-05,5.77669]
[1779029206549,53.97,78036.47,0.0,0.96012,2e-05,5.78798]
[1779029209570,53.97,78032.06,0.0,0.96001,2e-05,5.8003]
[1779029210674,53.97,78030.54,0.0,0.95998,2e-05,5.80452]
[1779029210813,53.97,78030.54,0.0,0.95998,2e-05,5.80452]
[1779029211584,53.97,78031.14,0.0,0.95999,2e-05,5.80297]
[1779029212309,53.97,78031.14,0.0,0.95999,2e-05,5.80297]
[1779029213598,53.97,78022.95,0.0,0.95979,2e-05,5.82546]
[1779029215019,53.98,78019.73,0.0,0.95972,2e-05,5.8343]
[1779029215059,53.98,78019.73,0.0,0.95972,2e-05,5.8343]
[1779029215612,53.98,78019.16,0.0,0.9597,2e-05,5.83589]
[1779029226689,53.98,78018.86,0.0,0.95969,2e-05,5.83734]
[1779029228370,53.98,78018.86,0.0,0.95969,2e-05,5.83734]
[1779029228558,53.98,78018.86,0.0,0.95969,2e-05,5.83734]
[1779029233739,53.98,78013.9,0.0,0.95957,2e-05,5.8514]
[1779029235183,53.98,78013.9,0.0,0.95957,2e-05,5.8514]
[1779029235308,53.98,78013.9,0.0,0.95957,2e-05,5.8514]
[1779029235409,53.98,78013.46,0.0,0.95956,2e-05,5.85271]
[1779029235955,53.98,78013.46,0.0,0.95956,2e-05,5.85271]
[1779029236058,53.98,78013.46,0.0,0.95956,2e-05,5.85271]
[1779029241795,53.98,78013.22,0.0,0.95955,2e-05,5.85368]
[1779029247521,53.98,78016.57,0.0,0.95963,2e-05,5.84473]
[1779029247559,53.98,78016.57,0.0,0.95963,2e-05,5.84473]
[1779029247659,53.98,78019.81,0.0,0.9597,2e-05,5.83603]
[1779029249151,53.98,78021.58,0.0,0.95975,2e-05,5.8312]
[1779029249308,53.98,78021.58,0.0,0.95975,2e-05,5.8312]
[1779029249365,53.98,78026.28,0.0,0.95986,2e-05,5.81853]
[1779029254886,53.98,78027.89,0.0,0.95991,2e-05,5.81166]
[1779029259923,53.98,78027.99,0.0,0.95991,2e-05,5.81185]
[1779029262209,53.98,78027.99,0.0,0.95991,2e-05,5.81185]
[1779029262315,53.98,78027.99,0.0,0.95991,2e-05,5.81185]
[1779029262322,53.98,78027.99,0.0,0.95991,2e-05,5.81185]
[1779029262560,53.98,78027.99,0.0,0.95991,2e-05,5.81185]
[1779029262662,53.99,78027.99,0.0,0.95991,2e-05,5.81211]
[1779029267980,53.99,78025.73,0.0,0.95985,2e-05,5.81866]
[1779029269163,53.99,78025.73,0.0,0.95985,2e-05,5.81866]
[1779029269311,53.99,78025.73,0.0,0.95985,2e-05,5.81866]
[1779029269354,53.99,78025.73,0.0,0.95985,2e-05,5.81866]
[1779029269561,53.99,78025.73,0.0,0.95985,2e-05,5.81866]
[1779029269661,53.99,78025.81,0.0,0.95985,2e-05,5.81858]
[1779029275029,53.99,78029.34,0.0,0.95993,2e-05,5.80934]
[1779029276727,53.99,78032.37,0.0,0.96,2e-05,5.80118]
[1779029276809,53.99,78032.37,0.0,0.96,2e-05,5.80118]
[1779029276844,53.99,78032.37,0.0,0.96,2e-05,5.80118]
[1779029277060,53.99,78032.37,0.0,0.96,2e-05,5.80118]
[1779029277089,53.99,78034.35,0.0,0.96005,2e-05,5.79589]
[1779029282487,53.99,78032.44,0.0,0.96,2e-05,5.80147]
[1779029282569,53.99,78032.44,0.0,0.96,2e-05,5.80147]
[1779029282673,53.99,78032.44,0.0,0.96,2e-05,5.80147]
[1779029282649,53.99,78032.69,0.0,0.96,2e-05,5.80098]
[1779029282810,53.99,78032.69,0.0,0.96,2e-05,5.80098]
[1779029288121,53.99,78031.94,0.0,0.95998,2e-05,5.80346]
[1779029293156,53.99,78031.76,0.0,0.95997,2e-05,5.80437]
[1779029294163,53.99,78026.3,0.0,0.95984,2e-05,5.81932]
[1779029294831,53.99,78026.3,0.0,0.95984,2e-05,5.81932]
[1779029295065,53.99,78026.3,0.0,0.95984,2e-05,5.81932]
[1779029295119,53.99,78026.3,0.0,0.95984,2e-05,5.81932]
[1779029295313,53.99,78026.3,0.0,0.95984,2e-05,5.81932]
[1779029295409,53.99,78025.56,0.0,0.95982,2e-05,5.82147]
[1779029300934,53.99,78025.16,0.0,0.95981,2e-05,5.82279]
[1779029301059,53.99,78025.16,0.0,0.95981,2e-05,5.82279]
[1779029301525,53.99,78025.16,0.0,0.95981,2e-05,5.82279]
[1779029301585,53.99,78025.16,0.0,0.95981,2e-05,5.82279]
[1779029301684,54.0,78026.28,0.0,0.95984,2e-05,5.81985]
[1779029307254,54.0,78028.99,0.0,0.9599,2e-05,5.81274]
[1779029308473,54.0,78028.99,0.0,0.9599,2e-05,5.81274]
[1779029308566,54.0,78028.99,0.0,0.9599,2e-05,5.81274]
[1779029308570,54.0,78029.47,0.0,0.95991,2e-05,5.81156]
[1779029308761,54.0,78029.47,0.0,0.95991,2e-05,5.81156]
[1779029308811,54.0,78029.47,0.0,0.95991,2e-05,5.81156]
[1779029313755,54.0,78028.53,0.0,0.9599,2e-05,5.81144]
[1779029313811,54.0,78028.53,0.0,0.9599,2e-05,5.81144]
[1779029313983,54.0,78028.53,0.0,0.9599,2e-05,5.81144]
[1779029314062,54.0,78028.53,0.0,0.9599,2e-05,5.81144]
[1779029314303,54.0,78029.35,0.0,0.95992,2e-05,5.80927]
[1779029320345,54.0,78028.65,0.0,0.9599,2e-05,5.81165]
[1779029325380,54.0,78028.65,0.0,0.9599,2e-05,5.81199]
[1779029330132,54.0,78029.95,0.0,0.95993,2e-05,5.80872]
[1779029330315,54.0,78029.95,0.0,0.95993,2e-05,5.80872]
[1779029330532,54.0,78029.95,0.0,0.95993,2e-05,5.80872]
[1779029330559,54.0,78029.95,0.0,0.95993,2e-05,5.80872]
[1779029330563,54.0,78030.51,0.0,0.95994,2e-05,5.80727]
[1779029336457,54.0,78030.7,0.0,0.95994,2e-05,5.80721]
[1779029338515,54.0,78030.8,0.0,0.95994,2e-05,5.80701]
[1779029338566,54.0,78030.8,0.0,0.95994,2e-05,5.80701]
[1779029338664,54.0,78030.66,0.0,0.95994,2e-05,5.80747]
[1779029339089,54.0,78030.66,0.0,0.95994,2e-05,5.80747]
[1779029339309,54.0,78030.66,0.0,0.95994,2e-05,5.80747]
[1779029344513,54.0,78033.79,0.0,0.96001,2e-05,5.79942]
[1779029348316,54.01,78034.22,0.0,0.96002,2e-05,5.79851]
[1779029348485,54.01,78034.22,0.0,0.96002,2e-05,5.79851]
[1779029348565,54.01,78034.22,0.0,0.96002,2e-05,5.79851]
[1779029348644,54.01,78036.29,0.0,0.96007,2e-05,5.79297]
[1779029353893,54.01,78038.31,0.0,0.96011,2e-05,5.78796]
[1779029354060,54.01,78038.31,0.0,0.96011,2e-05,5.78796]
[1779029356299,54.01,78038.75,0.0,0.96012,2e-05,5.78697]
[1779029356311,54.01,78038.75,0.0,0.96012,2e-05,5.78697]
[1779029356602,54.01,78040.96,0.0,0.96017,2e-05,5.78107]
[1779029358393,54.01,78041.1,0.0,0.96017,2e-05,5.7808]
[1779029358566,54.01,78041.1,0.0,0.96017,2e-05,5.7808]
[1779029360630,54.01,78037.62,0.0,0.96009,2e-05,5.79057]
[1779029361356,54.01,78037.62,0.0,0.96009,2e-05,5.79057]
[1779029361561,54.01,78037.62,0.0,0.96009,2e-05,5.79057]
[1779029361687,54.01,78037.62,0.0,0.96009,2e-05,5.79057]
[1779029361786,54.01,78036.58,0.0,0.96006,2e-05,5.79348]
[1779029361810,54.01,78036.58,0.0,0.96006,2e-05,5.79348]
[1779029367680,54.01,78034.9,0.0,0.96002,2e-05,5.7985]
[1779029369302,54.01,78035.56,0.0,0.96003,2e-05,5.7968]
[1779029369311,54.01,78035.56,0.0,0.96003,2e-05,5.7968]
[1779029369522,54.01,78035.56,0.0,0.96003,2e-05,5.7968]
[1779029369564,54.01,78035.56,0.0,0.96003,2e-05,5.7968]
[1779029369694,54.01,78035.29,0.0,0.96003,2e-05,5.79763]
[1779029374729,54.01,78038.84,0.0,0.96012,2e-05,5.78557]
[1779029377594,54.01,78036.23,0.0,0.96006,2e-05,5.79287]
[1779029377817,54.01,78036.23,0.0,0.96006,2e-05,5.79287]
[1779029377750,54.01,78036.89,0.0,0.96008,2e-05,5.79118]
[1779029377884,54.01,78036.89,0.0,0.96008,2e-05,5.79118]
[1779029378060,54.01,78036.89,0.0,0.96008,2e-05,5.79118]
[1779029378757,54.01,78036.0,0.0,0.96005,2e-05,5.79369]
[1779029383386,54.02,78036.81,0.0,0.96007,2e-05,5.79188]
[1779029383560,54.02,78036.81,0.0,0.96007,2e-05,5.79188]
[1779029383741,54.02,78036.81,0.0,0.96007,2e-05,5.79188]
[1779029383811,54.02,78036.81,0.0,0.96007,2e-05,5.79188]
[1779029383783,54.02,78036.81,0.0,0.96007,2e-05,5.79198]
[1779029391849,54.02,78036.96,0.0,0.96007,2e-05,5.79236]
[1779029396885,54.02,78032.61,0.0,0.95996,2e-05,5.80468]
[1779029398680,54.02,78032.61,0.0,0.95996,2e-05,5.80468]
[1779029398812,54.02,78032.61,0.0,0.95996,2e-05,5.80468]
[1779029398777,54.02,78032.33,0.0,0.95995,2e-05,5.80559]
[1779029399259,54.02,78032.33,0.0,0.95995,2e-05,5.80559]
[1779029399312,54.02,78032.33,0.0,0.95995,2e-05,5.80559]
[1779029398910,54.02,78032.33,0.0,0.95995,2e-05,5.80559]
[1779029406954,54.02,78032.3,0.0,0.95994,2e-05,5.80626]
[1779029408405,54.02,78032.3,0.0,0.95994,2e-05,5.80626]
[1779029408569,54.02,78032.3,0.0,0.95994,2e-05,5.80626]
[1779029408606,54.02,78031.25,0.0,0.95992,2e-05,5.80926]
[1779029408974,54.02,78031.25,0.0,0.95992,2e-05,5.80926]
[1779029409061,54.02,78031.25,0.0,0.95992,2e-05,5.80926]
[1779029415010,54.02,78031.19,0.0,0.95991,2e-05,5.80982]
[1779029420304,54.02,78031.3,0.0,0.95991,2e-05,5.80979]
[1779029420561,54.02,78031.3,0.0,0.95991,2e-05,5.80979]
[1779029420715,54.02,78031.3,0.0,0.95991,2e-05,5.80979]
[1779029420813,54.02,78031.3,0.0,0.95991,2e-05,5.80979]
[1779029420757,54.03,78031.24,0.0,0.95991,2e-05,5.81009]
[1779029424299,54.03,78025.57,0.0,0.95978,2e-05,5.82574]
[1779029425717,54.03,78025.57,0.0,0.95978,2e-05,5.82574]
[1779029425808,54.03,78025.57,0.0,0.95978,2e-05,5.82574]
[1779029425822,54.03,78023.3,0.0,0.95972,2e-05,5.832]
[1779029426948,54.03,78023.3,0.0,0.95972,2e-05,5.832]
[1779029427059,54.03,78023.3,0.0,0.95972,2e-05,5.832]
[1779029432129,54.03,78023.5,0.0,0.95974,2e-05,5.8287]
[1779029437164,54.03,78024.22,0.0,0.95976,2e-05,5.82698]
[1779029439051,54.03,78024.22,0.0,0.95976,2e-05,5.82698]
[1779029439059,54.03,78024.22,0.0,0.95976,2e-05,5.82698]
[1779029439709,54.03,78024.22,0.0,0.95976,2e-05,5.82698]
[1779029439810,54.03,78024.22,0.0,0.95976,2e-05,5.82698]
[1779029439864,54.03,78024.22,0.0,0.95976,2e-05,5.82714]
[1779029445220,54.03,78024.04,0.0,0.95975,2e-05,5.82791]
[1779029448116,54.03,78024.07,0.0,0.95975,2e-05,5.82794]
[1779029448309,54.03,78024.07,0.0,0.95975,2e-05,5.82794]
[1779029448365,54.03,78024.01,0.0,0.95975,2e-05,5.82816]
[1779029449095,54.03,78024.01,0.0,0.95975,2e-05,5.82816]
[1779029449309,54.03,78024.01,0.0,0.95975,2e-05,5.82816]
[1779029455292,54.03,78024.01,0.0,0.95974,2e-05,5.82853]
[1779029460327,54.03,78023.98,0.0,0.95974,2e-05,5.82881]
[1779029465362,54.03,78023.96,0.0,0.95974,2e-05,5.82906]
[1779029470397,54.03,78024.04,0.0,0.95974,2e-05,5.82905]
[1779029475801,54.03,78024.25,0.0,0.95974,2e-05,5.82864]
[1779029475808,54.03,78024.25,0.0,0.95974,2e-05,5.82864]
[1779029475902,54.03,78023.39,0.0,0.95972,2e-05,5.83107]
[1779029477172,54.03,78022.82,0.0,0.95971,2e-05,5.83263]
[1779029477310,54.03,78022.82,0.0,0.95971,2e-05,5.83263]
[1779029487518,54.03,78023.35,0.0,0.95972,2e-05,5.83165]
[1779029488759,54.03,78023.35,0.0,0.95972,2e-05,5.83165]
[1779029488809,54.03,78023.35,0.0,0.95972,2e-05,5.83165]
[1779029488910,54.03,78024.07,0.0,0.95973,2e-05,5.82973]
[1779029489923,54.03,78024.07,0.0,0.95973,2e-05,5.82973]
[1779029490060,54.03,78024.0,0.0,0.95973,2e-05,5.82997]
[1779029498595,54.04,78023.97,0.0,0.95975,2e-05,5.82752]
[1779029500614,54.04,78023.68,0.0,0.95974,2e-05,5.82836]
[1779029500808,54.04,78023.68,0.0,0.95974,2e-05,5.82836]
[1779029500854,54.04,78023.36,0.0,0.95973,2e-05,5.82928]
[1779029502140,54.04,78023.33,0.0,0.95973,2e-05,5.8294]
[1779029502313,54.04,78023.33,0.0,0.95973,2e-05,5.8294]
[1779029507658,54.04,78023.58,0.0,0.95973,2e-05,5.829]
[1779029512693,54.04,78023.54,0.0,0.95973,2e-05,5.82934]
[1779029517729,54.04,78023.65,0.0,0.95973,2e-05,5.82928]
[1779029524778,54.04,78023.33,0.0,0.95972,2e-05,5.83047]
[1779029529813,54.04,78023.45,0.0,0.95972,2e-05,5.83037]
[1779029535855,54.04,78023.43,0.0,0.95972,2e-05,5.8307]
[1779029540890,54.04,78023.4,0.0,0.95972,2e-05,5.83101]
[1779029545925,54.04,78023.4,0.0,0.95971,2e-05,5.83124]
[1779029550960,54.04,78023.39,0.0,0.95971,2e-05,5.83149]
[1779029557002,54.04,78023.46,0.0,0.95973,2e-05,5.8286]
[1779029562037,54.05,78023.37,0.0,0.95973,2e-05,5.82909]
[1779029567073,54.05,78023.38,0.0,0.95972,2e-05,5.8293]
[1779029573114,54.05,78023.42,0.0,0.95972,2e-05,5.82948]
[1779029579159,54.05,78023.4,0.0,0.95972,2e-05,5.82982]
[1779029585201,54.05,78023.4,0.0,0.95972,2e-05,5.8301]
[1779029588644,54.05,78023.44,0.0,0.95972,2e-05,5.83008]
[1779029588807,54.05,78023.44,0.0,0.95972,2e-05,5.83008]
[1779029588856,54.05,78020.45,0.0,0.95965,2e-05,5.83832]
[1779029589232,54.05,78014.87,0.0,0.95951,2e-05,5.85357]
[1779029590860,54.05,78014.87,0.0,0.95951,2e-05,5.85357]
[1779029591059,54.05,78015.54,0.0,0.95953,2e-05,5.85175]
[1779029598295,54.05,78015.45,0.0,0.95953,2e-05,5.85211]
[1779029601456,54.05,78017.39,0.0,0.95957,2e-05,5.84686]
[1779029601564,54.05,78017.39,0.0,0.95957,2e-05,5.84686]
[1779029601665,54.05,78017.35,0.0,0.95957,2e-05,5.84702]
[1779029603373,54.05,78017.34,0.0,0.95957,2e-05,5.84705]
[1779029603560,54.05,78017.34,0.0,0.95957,2e-05,5.84705]
[1779029613137,54.05,78017.32,0.0,0.95957,2e-05,5.84717]
[1779029614866,54.05,78016.61,0.0,0.95957,2e-05,5.84642]
[1779029615067,54.05,78014.82,0.0,0.95952,2e-05,5.85138]
[1779029620450,54.05,78017.61,0.0,0.95959,2e-05,5.84391]
[1779029622315,54.05,78017.61,0.0,0.95959,2e-05,5.84391]
[1779029622416,54.05,78017.61,0.0,0.95959,2e-05,5.844]
[1779029627178,54.05,78017.73,0.0,0.95959,2e-05,5.8438]
[1779029627312,54.05,78017.73,0.0,0.95959,2e-05,5.8438]
[1779029629513,54.05,78014.19,0.0,0.9595,2e-05,5.85365]
[1779029631257,54.05,78014.72,0.0,0.95952,2e-05,5.85224]
[1779029631311,54.05,78014.72,0.0,0.95952,2e-05,5.85224]
[1779029633541,54.05,78012.5,0.0,0.95946,2e-05,5.8584]
[1779029635110,54.05,78011.73,0.0,0.95944,2e-05,5.86054]
[1779029635313,54.05,78011.73,0.0,0.95944,2e-05,5.86054]
[1779029640317,54.05,78012.02,0.0,0.95945,2e-05,5.85993]
[1779029640353,54.05,78012.02,0.0,0.95945,2e-05,5.85997]
[1779029646632,54.05,78012.06,0.0,0.95945,2e-05,5.86008]
[1779029651667,54.06,78013.27,0.0,0.95948,2e-05,5.85693]
[1779029652679,54.06,78021.95,0.0,0.95968,2e-05,5.83324]
[1779029653681,54.06,78029.89,0.0,0.95987,2e-05,5.81167]
[1779029654467,54.06,78029.89,0.0,0.95987,2e-05,5.81167]
[1779029654565,54.06,78029.89,0.0,0.95987,2e-05,5.81167]
[1779029659723,54.06,78035.06,0.0,0.95999,2e-05,5.79817]
[1779029660991,54.06,78035.06,0.0,0.95999,2e-05,5.79817]
[1779029661061,54.06,78035.06,0.0,0.95999,2e-05,5.79817]
[1779029663751,54.06,78040.17,0.0,0.96011,2e-05,5.78473]
[1779029665988,54.06,78040.17,0.0,0.96011,2e-05,5.78473]
[1779029666059,54.06,78040.17,0.0,0.96011,2e-05,5.78473]
[1779029666018,54.06,78041.37,0.0,0.96013,2e-05,5.78172]
[1779029671807,54.06,78044.64,0.0,0.96022,2e-05,5.77066]
[1779029673622,54.06,78045.07,0.0,0.96023,2e-05,5.76963]
[1779029673818,54.06,78045.07,0.0,0.96023,2e-05,5.76963]
[1779029678098,54.06,78049.76,0.0,0.96034,2e-05,5.75753]
[1779029678323,54.06,78049.88,0.0,0.96034,2e-05,5.75737]
[1779029678856,54.07,78050.1,0.0,0.96034,2e-05,5.75694]
[1779029683892,54.07,78049.62,0.0,0.96032,2e-05,5.75906]
[1779029688440,54.07,78049.78,0.0,0.96032,2e-05,5.75932]
[1779029688564,54.07,78049.78,0.0,0.96032,2e-05,5.75932]
[1779029693962,54.07,78050.36,0.0,0.96033,2e-05,5.7588]
[1779029698997,54.08,78050.66,0.0,0.96033,2e-05,5.75889]
[1779029701013,54.08,78057.98,0.0,0.9605,2e-05,5.73949]
[1779029702020,54.08,78061.96,0.0,0.96059,2e-05,5.72898]
[1779029703027,54.08,78054.57,0.0,0.96041,2e-05,5.74915]
[1779029705530,54.08,78054.23,0.0,0.9604,2e-05,5.75047]
[1779029705563,54.08,78054.23,0.0,0.9604,2e-05,5.75047]
[1779029708750,54.08,78057.14,0.0,0.96046,2e-05,5.74324]
[1779029708810,54.08,78057.14,0.0,0.96046,2e-05,5.74324]
[1779029710546,54.08,78057.11,0.0,0.96046,2e-05,5.74353]
[1779029710564,54.08,78057.11,0.0,0.96046,2e-05,5.74353]
[1779029711087,54.08,78057.07,0.0,0.96046,2e-05,5.74407]
[1779029716125,54.09,78057.14,0.0,0.96045,2e-05,5.74496]
[1779029720881,54.09,78056.35,0.0,0.96042,2e-05,5.74796]
[1779029721060,54.09,78056.35,0.0,0.96042,2e-05,5.74796]
[1779029726195,54.09,78057.63,0.0,0.96044,2e-05,5.74578]
[1779029731230,54.1,78057.44,0.0,0.96045,2e-05,5.74438]
[1779029733256,54.1,78059.13,0.0,0.96049,2e-05,5.74002]
[1779029733310,54.1,78059.13,0.0,0.96049,2e-05,5.74002]
[1779029736986,54.1,78055.12,0.0,0.96039,2e-05,5.75148]
[1779029737059,54.1,78055.12,0.0,0.96039,2e-05,5.75148]
[1779029737087,54.1,78052.63,0.0,0.96032,2e-05,5.75858]
[1779029743868,54.1,78053.04,0.0,0.96033,2e-05,5.75821]
[1779029744063,54.1,78053.04,0.0,0.96033,2e-05,5.75821]
[1779029748648,54.11,78051.36,0.0,0.96028,2e-05,5.76364]
[1779029748811,54.11,78051.36,0.0,0.96028,2e-05,5.76364]
[1779029748912,54.11,78050.98,0.0,0.96027,2e-05,5.76519]
[1779029749890,54.11,78050.98,0.0,0.96027,2e-05,5.76519]
[1779029750059,54.11,78050.98,0.0,0.96027,2e-05,5.76519]
[1779029756405,54.11,78049.28,0.0,0.96022,2e-05,5.77093]
[1779029757810,54.11,78049.28,0.0,0.96022,2e-05,5.77093]
[1779029758065,54.11,78049.28,0.0,0.96022,2e-05,5.77093]
[1779029761919,54.11,78052.38,0.0,0.96028,2e-05,5.76322]
[1779029762060,54.11,78052.38,0.0,0.96028,2e-05,5.76322]
[1779029763885,54.11,78048.71,0.0,0.9602,2e-05,5.77349]
[1779029764058,54.11,78048.71,0.0,0.9602,2e-05,5.77349]
[1779029764097,54.12,78048.48,0.0,0.96019,2e-05,5.77444]
[1779029769612,54.12,78049.05,0.0,0.9602,2e-05,5.77356]
[1779029769812,54.12,78049.05,0.0,0.9602,2e-05,5.77356]
[1779029770506,54.12,78040.09,0.0,0.95998,2e-05,5.79817]
[1779029776548,54.12,78039.06,0.0,0.95995,2e-05,5.80169]
[1779029781583,54.12,78040.7,0.0,0.95998,2e-05,5.79784]
[1779029783149,54.12,78040.7,0.0,0.95998,2e-05,5.79784]
[1779029783311,54.12,78040.65,0.0,0.95998,2e-05,5.7981]
[1779029786779,54.12,78040.07,0.0,0.95997,2e-05,5.79993]
[1779029786808,54.12,78040.07,0.0,0.95997,2e-05,5.79993]
[1779029786880,54.13,78039.78,0.0,0.95996,2e-05,5.80109]
[1779029792660,54.13,78038.44,0.0,0.95994,2e-05,5.80237]
[1779029794749,54.13,78038.55,0.0,0.95994,2e-05,5.8022]
[1779029794808,54.13,78038.55,0.0,0.95994,2e-05,5.8022]
[1779029797960,54.13,78037.75,0.0,0.95992,2e-05,5.80473]
[1779029798058,54.13,78037.75,0.0,0.95992,2e-05,5.80473]
[1779029799281,54.13,78038.2,0.0,0.95993,2e-05,5.80374]
[1779029799308,54.13,78038.2,0.0,0.95993,2e-05,5.80374]
[1779029799709,54.13,78038.13,0.0,0.95992,2e-05,5.80405]
[1779029804930,54.13,78036.56,0.0,0.95988,2e-05,5.80855]
[1779029805059,54.13,78036.56,0.0,0.95988,2e-05,5.80855]
[1779029815823,54.14,78037.34,0.0,0.95989,2e-05,5.80803]
[1779029818323,54.14,78038.96,0.0,0.95992,2e-05,5.80398]
[1779029819789,54.14,78039.03,0.0,0.95992,2e-05,5.80391]
[1779029820868,54.14,78052.14,0.0,0.96023,2e-05,5.76865]
[1779029821873,54.14,78042.9,0.0,0.96001,2e-05,5.79385]
[1779029822879,54.14,78043.04,0.0,0.96001,2e-05,5.79361]
[1779029824541,54.14,78042.97,0.0,0.96001,2e-05,5.79394]
[1779029824565,54.14,78042.97,0.0,0.96001,2e-05,5.79394]
[1779029824893,54.14,78043.0,0.0,0.96001,2e-05,5.794]
[1779029830935,54.14,78043.25,0.0,0.96001,2e-05,5.79414]
[1779029832222,54.14,78043.25,0.0,0.96001,2e-05,5.79414]
[1779029832323,54.14,78043.8,0.0,0.96002,2e-05,5.79278]
[1779029837324,54.14,78042.97,0.0,0.96,2e-05,5.79571]
[1779029843019,54.15,78043.45,0.0,0.96,2e-05,5.7952]
[1779029846317,54.15,78044.17,0.0,0.96002,2e-05,5.79365]
[1779029849633,54.15,78044.17,0.0,0.96001,2e-05,5.79405]
[1779029849807,54.15,78044.17,0.0,0.96001,2e-05,5.79405]
[1779029850072,54.15,78044.2,0.0,0.96001,2e-05,5.7941]
[1779029855107,54.15,78044.05,0.0,0.96002,2e-05,5.79222]
[1779029855626,54.15,78044.05,0.0,0.96002,2e-05,5.79222]
[1779029856318,54.15,78041.9,0.0,0.95997,2e-05,5.79818]
[1779029863163,54.15,78037.47,0.0,0.95986,2e-05,5.81096]
[1779029868765,54.16,78037.47,0.0,0.95985,2e-05,5.81139]
[1779029868808,54.16,78037.47,0.0,0.95985,2e-05,5.81139]
[1779029869205,54.16,78037.44,0.0,0.95985,2e-05,5.8117]
[1779029872316,54.16,78037.49,0.0,0.95985,2e-05,5.8119]
[1779029878268,54.16,78037.06,0.0,0.95983,2e-05,5.81377]
[1779029883303,54.16,78037.06,0.0,0.95983,2e-05,5.81437]
[1779029889345,54.16,78035.58,0.0,0.95979,2e-05,5.81911]
[1779029894380,54.17,78035.55,0.0,0.95978,2e-05,5.81979]
[1779029896394,54.17,78029.71,0.0,0.95964,2e-05,5.83592]
[1779029901687,54.17,78028.06,0.0,0.9596,2e-05,5.84078]
[1779029901810,54.17,78028.06,0.0,0.9596,2e-05,5.84078]
[1779029901911,54.17,78028.01,0.0,0.9596,2e-05,5.841]
[1779029902350,54.17,78028.01,0.0,0.9596,2e-05,5.841]
[1779029902563,54.17,78028.01,0.0,0.9596,2e-05,5.841]
[1779029911506,54.17,78024.81,0.0,0.95953,2e-05,5.84743]
[1779029916541,54.17,78024.43,0.0,0.95952,2e-05,5.84873]
[1779029923590,54.17,78024.59,0.0,0.95952,2e-05,5.84869]
[1779029929471,54.17,78025.87,0.0,0.95955,2e-05,5.8454]
[1779029929560,54.17,78025.87,0.0,0.95955,2e-05,5.8454]
[1779029929942,54.17,78025.87,0.0,0.95955,2e-05,5.8454]
[1779029930058,54.17,78025.87,0.0,0.95955,2e-05,5.8454]
[1779029930159,54.17,78025.86,0.0,0.95955,2e-05,5.84556]
[1779029935675,54.17,78025.92,0.0,0.95955,2e-05,5.84559]
[1779029940711,54.17,78028.89,0.0,0.95962,2e-05,5.83767]
[1779029943273,54.17,78029.53,0.0,0.95963,2e-05,5.83597]
[1779029943313,54.17,78029.53,0.0,0.95963,2e-05,5.83597]
[1779029943374,54.18,78029.39,0.0,0.95963,2e-05,5.83645]
[1779029943834,54.18,78029.39,0.0,0.95963,2e-05,5.83645]
[1779029944058,54.18,78029.39,0.0,0.95963,2e-05,5.83645]
[1779029950781,54.18,78030.6,0.0,0.95966,2e-05,5.83351]
[1779029955816,54.18,78030.78,0.0,0.95966,2e-05,5.83328]
[1779029960851,54.18,78030.52,0.0,0.95965,2e-05,5.83424]
[1779029964607,54.18,78031.11,0.0,0.95966,2e-05,5.83269]
[1779029964813,54.18,78031.11,0.0,0.95966,2e-05,5.83269]
[1779029965106,54.18,78031.11,0.0,0.95966,2e-05,5.83269]
[1779029965308,54.18,78031.11,0.0,0.95966,2e-05,5.83269]
[1779029965410,54.18,78031.11,0.0,0.95966,2e-05,5.83289]
[1779029970921,54.18,78030.54,0.0,0.95965,2e-05,5.83467]
[1779029976963,54.18,78027.26,0.0,0.95958,2e-05,5.84091]
[1779029977970,54.18,78023.63,0.0,0.9595,2e-05,5.85085]
[1779029979716,54.18,78023.28,0.0,0.95949,2e-05,5.85184]
[1779029979809,54.18,78023.28,0.0,0.95949,2e-05,5.85184]
[1779029980227,54.18,78023.28,0.0,0.95949,2e-05,5.85184]
[1779029980310,54.18,78023.28,0.0,0.95949,2e-05,5.85184]
[1779029980355,54.18,78023.37,0.0,0.95949,2e-05,5.85161]
[1779029986026,54.18,78024.52,0.0,0.95952,2e-05,5.84857]
[1779029991065,54.18,78024.88,0.0,0.95952,2e-05,5.84767]
[1779029992775,54.18,78024.67,0.0,0.95952,2e-05,5.84826]
[1779029992809,54.18,78024.67,0.0,0.95952,2e-05,5.84826]
[1779029993126,54.18,78024.67,0.0,0.95952,2e-05,5.84826]
[1779029993308,54.18,78024.67,0.0,0.95952,2e-05,5.84826]
[1779029993409,54.18,78024.44,0.0,0.95951,2e-05,5.8489]
[1779029999121,54.18,78024.41,0.0,0.95951,2e-05,5.84905]
[1779030002142,54.18,78018.03,0.0,0.95936,2e-05,5.86651]
[1779030003149,54.18,78013.21,0.0,0.95924,2e-05,5.87968]
[1779030005008,54.18,78012.82,0.0,0.95923,2e-05,5.8807]
[1779030005060,54.18,78012.82,0.0,0.95923,2e-05,5.8807]
[1779030005322,54.18,78012.82,0.0,0.95923,2e-05,5.8807]
[1779030005411,54.18,78012.32,0.0,0.95922,2e-05,5.88203]
[1779030005562,54.18,78012.32,0.0,0.95922,2e-05,5.88203]
[1779030011205,54.18,78009.2,0.0,0.95915,2e-05,5.89025]
[1779030016242,54.18,78011.37,0.0,0.95921,2e-05,5.88403]
[1779030019302,54.18,78011.04,0.0,0.9592,2e-05,5.88484]
[1779030019403,54.18,78011.34,0.0,0.95921,2e-05,5.88398]
[1779030019564,54.18,78011.34,0.0,0.95921,2e-05,5.88398]
[1779030019599,54.18,78011.34,0.0,0.95921,2e-05,5.88398]
[1779030019808,54.18,78011.34,0.0,0.95921,2e-05,5.88398]
[1779030025306,54.18,78011.44,0.0,0.95921,2e-05,5.88346]
[1779030028459,54.18,78011.5,0.0,0.95921,2e-05,5.88323]
[1779030028559,54.18,78010.8,0.0,0.9592,2e-05,5.88511]
[1779030028760,54.18,78010.8,0.0,0.9592,2e-05,5.88511]
[1779030028811,54.18,78010.8,0.0,0.9592,2e-05,5.88511]
[1779030029334,54.18,78011.73,0.0,0.95922,2e-05,5.88253]
[1779030034369,54.18,78010.6,0.0,0.95921,2e-05,5.8825]
[1779030040411,54.18,78009.64,0.0,0.95919,2e-05,5.88498]
[1779030041418,54.18,78005.57,0.0,0.95909,2e-05,5.89611]
[1779030042517,54.18,78004.11,0.0,0.95906,2e-05,5.90007]
[1779030042565,54.18,78004.11,0.0,0.95906,2e-05,5.90007]
[1779030042892,54.18,78004.11,0.0,0.95906,2e-05,5.90007]
[1779030043059,54.18,78004.11,0.0,0.95906,2e-05,5.90007]
[1779030044439,54.18,78004.2,0.0,0.95906,2e-05,5.8997]
[1779030049474,54.18,78007.34,0.0,0.95914,2e-05,5.89084]
[1779030055077,54.17,78005.83,0.0,0.9591,2e-05,5.89481]
[1779030055311,54.17,78005.83,0.0,0.9591,2e-05,5.89481]
[1779030055410,54.17,78005.83,0.0,0.9591,2e-05,5.89471]
[1779030055558,54.17,78005.83,0.0,0.9591,2e-05,5.89471]
[1779030055810,54.17,78005.83,0.0,0.9591,2e-05,5.89471]
[1779030060552,54.17,77998.46,0.0,0.95893,2e-05,5.91463]
[1779030063737,54.17,77996.09,0.0,0.95887,2e-05,5.92096]
[1779030063809,54.17,77996.09,0.0,0.95887,2e-05,5.92096]
[1779030063875,54.17,77996.13,0.0,0.95887,2e-05,5.92074]
[1779030065779,54.17,77993.6,0.0,0.95881,2e-05,5.9276]
[1779030065809,54.17,77993.6,0.0,0.95881,2e-05,5.9276]
[1779030073644,54.17,77992.09,0.0,0.95879,2e-05,5.93056]
[1779030075658,54.17,77984.97,0.0,0.95862,2e-05,5.9499]
[1779030078679,54.17,77982.71,0.0,0.95857,2e-05,5.9556]
[1779030080090,54.17,77982.71,0.0,0.95857,2e-05,5.9556]
[1779030080314,54.17,77982.71,0.0,0.95857,2e-05,5.9556]
[1779030080444,54.17,77982.71,0.0,0.95857,2e-05,5.9556]
[1779030080491,54.16,77982.71,0.0,0.95857,2e-05,5.95522]
[1779030080560,54.16,77982.71,0.0,0.95857,2e-05,5.95522]
[1779030083716,54.16,77994.96,0.0,0.95887,2e-05,5.92088]
[1779030085487,54.16,77994.96,0.0,0.95887,2e-05,5.92088]
[1779030085494,54.16,77995.47,0.0,0.95889,2e-05,5.91922]
[1779030085561,54.16,77995.47,0.0,0.95889,2e-05,5.91922]
[1779030085848,54.16,77995.47,0.0,0.95889,2e-05,5.91922]
[1779030086060,54.16,77995.47,0.0,0.95889,2e-05,5.91922]
[1779030086078,54.16,77996.41,0.0,0.95891,2e-05,5.91663]
[1779030091773,54.16,77996.64,0.0,0.95894,2e-05,5.91228]
[1779030096808,54.16,77996.6,0.0,0.95895,2e-05,5.91181]
[1779030100836,54.16,78005.18,0.0,0.95914,2e-05,5.88931]
[1779030102822,54.16,78005.8,0.0,0.95916,2e-05,5.88791]
[1779030103059,54.16,78005.8,0.0,0.95916,2e-05,5.88791]
[1779030103353,54.16,78005.8,0.0,0.95916,2e-05,5.88791]
[1779030103398,54.16,78005.83,0.0,0.95916,2e-05,5.88768]
[1779030103564,54.16,78005.83,0.0,0.95916,2e-05,5.88768]
[1779030106878,54.16,78014.43,0.0,0.95937,2e-05,5.86394]
[1779030108891,54.16,78016.65,0.0,0.95942,2e-05,5.85784]
[1779030109060,54.16,78016.65,0.0,0.95942,2e-05,5.85784]
[1779030109524,54.16,78016.65,0.0,0.95942,2e-05,5.85784]
[1779030109161,54.16,78016.84,0.0,0.95942,2e-05,5.85729]
[1779030109565,54.16,78016.84,0.0,0.95942,2e-05,5.85729]
[1779030114934,54.16,78017.57,0.0,0.95944,2e-05,5.85519]
[1779030120976,54.16,78020.58,0.0,0.95952,2e-05,5.84678]
[1779030121983,54.16,78025.99,0.0,0.95965,2e-05,5.83201]
[1779030123800,54.16,78025.99,0.0,0.95965,2e-05,5.83201]
[1779030123809,54.16,78025.99,0.0,0.95965,2e-05,5.83201]
[1779030123997,54.16,78026.35,0.0,0.95965,2e-05,5.83103]
[1779030124863,54.16,78026.35,0.0,0.95965,2e-05,5.83103]
[1779030125059,54.16,78026.35,0.0,0.95965,2e-05,5.83103]
[1779030131046,54.16,78031.95,0.0,0.95979,2e-05,5.81585]
[1779030133591,54.16,78032.31,0.0,0.9598,2e-05,5.81491]
[1779030133809,54.16,78032.31,0.0,0.9598,2e-05,5.81491]
[1779030134316,54.16,78032.31,0.0,0.9598,2e-05,5.81491]
[1779030134568,54.16,78032.31,0.0,0.9598,2e-05,5.81491]
[1779030134410,54.16,78032.33,0.0,0.9598,2e-05,5.81492]
[1779030139852,54.16,78034.91,0.0,0.95986,2e-05,5.80803]
[1779030140059,54.16,78034.91,0.0,0.95986,2e-05,5.80803]
[1779030140109,54.16,78037.34,0.0,0.95991,2e-05,5.80147]
[1779030140683,54.16,78037.34,0.0,0.95991,2e-05,5.80147]
[1779030140813,54.16,78037.34,0.0,0.95991,2e-05,5.80147]
[1779030146151,54.16,78037.52,0.0,0.95991,2e-05,5.80136]
[1779030147158,54.16,78032.76,0.0,0.9598,2e-05,5.81437]
[1779030148282,54.16,78032.76,0.0,0.9598,2e-05,5.81437]
[1779030148317,54.16,78032.76,0.0,0.9598,2e-05,5.81437]
[1779030148427,54.16,78028.65,0.0,0.9597,2e-05,5.82568]
[1779030149315,54.16,78028.65,0.0,0.9597,2e-05,5.82568]
[1779030149569,54.16,78028.65,0.0,0.9597,2e-05,5.82568]
[1779030155533,54.16,78027.99,0.0,0.9597,2e-05,5.8247]
[1779030155561,54.16,78027.99,0.0,0.9597,2e-05,5.8247]
[1779030156221,54.16,78027.98,0.0,0.9597,2e-05,5.82479]
[1779030156666,54.16,78027.98,0.0,0.9597,2e-05,5.82479]
[1779030156811,54.16,78027.98,0.0,0.9597,2e-05,5.82479]
[1779030159242,54.16,78022.92,0.0,0.95958,2e-05,5.83865]
[1779030162527,54.16,78021.83,0.0,0.95955,2e-05,5.84164]
[1779030162564,54.16,78021.83,0.0,0.95955,2e-05,5.84164]
[1779030162568,54.16,78020.8,0.0,0.95953,2e-05,5.84446]
[1779030164284,54.16,78019.69,0.0,0.9595,2e-05,5.84749]
[1779030164311,54.16,78019.69,0.0,0.9595,2e-05,5.84749]
[1779030164385,54.16,78016.23,0.0,0.95942,2e-05,5.85694]
[1779030168305,54.16,78009.19,0.0,0.95925,2e-05,5.87648]
[1779030169882,54.16,78006.92,0.0,0.9592,2e-05,5.88262]
[1779030170057,54.16,78006.92,0.0,0.9592,2e-05,5.88262]
[1779030170319,54.16,78005.8,0.0,0.95917,2e-05,5.88561]
[1779030171075,54.16,78005.8,0.0,0.95917,2e-05,5.88561]
[1779030171311,54.16,78005.8,0.0,0.95917,2e-05,5.88561]
[1779030174499,54.16,78003.08,0.0,0.95911,2e-05,5.89279]
[1779030174565,54.16,78003.08,0.0,0.95911,2e-05,5.89279]
[1779030174538,54.16,78005.99,0.0,0.95918,2e-05,5.88471]
[1779030175555,54.16,78005.99,0.0,0.95918,2e-05,5.88471]
[1779030175561,54.16,78005.99,0.0,0.95918,2e-05,5.88471]
[1779030175584,54.16,78008.57,0.0,0.95924,2e-05,5.87758]
[1779030181153,54.16,78009.77,0.0,0.95927,2e-05,5.87405]
[1779030181308,54.16,78009.77,0.0,0.95927,2e-05,5.87405]
[1779030181396,54.16,78009.09,0.0,0.95925,2e-05,5.87588]
[1779030181683,54.16,78009.09,0.0,0.95925,2e-05,5.87588]
[1779030181812,54.16,78009.09,0.0,0.95925,2e-05,5.87588]
[1779030184422,54.16,78014.67,0.0,0.95939,2e-05,5.86048]
[1779030185000,54.16,78014.67,0.0,0.95939,2e-05,5.86048]
[1779030185061,54.16,78014.67,0.0,0.95939,2e-05,5.86048]
[1779030185517,54.16,78014.67,0.0,0.95939,2e-05,5.86048]
[1779030185573,54.16,78014.67,0.0,0.95939,2e-05,5.86048]
[1779030185573,54.16,78018.89,0.0,0.95949,2e-05,5.84894]
[1779030191466,54.16,78018.72,0.0,0.95949,2e-05,5.84936]
[1779030193711,54.16,78018.96,0.0,0.95949,2e-05,5.84868]
[1779030193811,54.16,78018.96,0.0,0.95949,2e-05,5.84868]
[1779030194487,54.16,78018.93,0.0,0.95949,2e-05,5.84874]
[1779030194775,54.16,78018.93,0.0,0.95949,2e-05,5.84874]
[1779030194810,54.16,78018.93,0.0,0.95949,2e-05,5.84874]
[1779030198767,54.16,78020.98,0.0,0.95954,2e-05,5.84305]
[1779030198807,54.16,78020.98,0.0,0.95954,2e-05,5.84305]
[1779030199522,54.16,78024.56,0.0,0.95963,2e-05,5.83327]
[1779030199844,54.16,78024.56,0.0,0.95963,2e-05,5.83327]
[1779030200060,54.16,78024.56,0.0,0.95963,2e-05,5.83327]
[1779030200529,54.16,78029.14,0.0,0.95974,2e-05,5.8208]
[1779030201539,54.16,78033.04,0.0,0.95983,2e-05,5.81019]
[1779030202518,54.16,78033.04,0.0,0.95983,2e-05,5.81019]
[1779030202565,54.16,78033.04,0.0,0.95983,2e-05,5.81019]
[1779030202595,54.16,78026.55,0.0,0.95967,2e-05,5.82788]
[1779030203550,54.16,78022.85,0.0,0.95959,2e-05,5.83797]
[1779030206283,54.16,78022.42,0.0,0.95958,2e-05,5.8391]
[1779030206308,54.16,78022.42,0.0,0.95958,2e-05,5.8391]
[1779030206499,54.16,78022.42,0.0,0.95958,2e-05,5.8391]
[1779030206561,54.16,78022.42,0.0,0.95958,2e-05,5.8391]
[1779030206571,54.16,78022.45,0.0,0.95958,2e-05,5.83901]
[1779030211606,54.16,78022.92,0.0,0.95961,2e-05,5.83474]
[1779030216641,54.16,78022.86,0.0,0.95961,2e-05,5.83493]
[1779030222683,54.16,78023.1,0.0,0.95961,2e-05,5.83425]
[1779030227718,54.16,78024.29,0.0,0.95964,2e-05,5.831]
[1779030233153,54.16,78023.94,0.0,0.95963,2e-05,5.83197]
[1779030234478,54.16,78024.41,0.0,0.95964,2e-05,5.83071]
[1779030234563,54.16,78024.41,0.0,0.95964,2e-05,5.83071]
[1779030236309,54.16,78024.26,0.0,0.95964,2e-05,5.83113]
[1779030236409,54.16,78024.43,0.0,0.95964,2e-05,5.83069]
[1779030241816,54.16,78024.18,0.0,0.95964,2e-05,5.83142]
[1779030246851,54.16,78024.93,0.0,0.95965,2e-05,5.82945]
[1779030248841,54.16,78025.2,0.0,0.95966,2e-05,5.82873]
[1779030249060,54.16,78025.2,0.0,0.95966,2e-05,5.82873]
[1779030254907,54.16,78027.57,0.0,0.95972,2e-05,5.82244]
[1779030255732,54.16,78027.57,0.0,0.95972,2e-05,5.82244]
[1779030255816,54.16,78027.57,0.0,0.95972,2e-05,5.82244]
[1779030256731,54.16,78027.57,0.0,0.95972,2e-05,5.82247]
[1779030256810,54.16,78027.57,0.0,0.95972,2e-05,5.82247]
[1779030256834,54.16,78027.57,0.0,0.95972,2e-05,5.8225]
[1779030264977,54.16,78027.5,0.0,0.95971,2e-05,5.82293]
[1779030265845,54.16,78027.5,0.0,0.95971,2e-05,5.82293]
[1779030266060,54.16,78027.5,0.0,0.95971,2e-05,5.82293]
[1779030271634,54.16,78028.33,0.0,0.95973,2e-05,5.82083]
[1779030271819,54.16,78029.94,0.0,0.95979,2e-05,5.81355]
[1779030272525,54.16,78029.94,0.0,0.95979,2e-05,5.81355]
[1779030272565,54.16,78029.94,0.0,0.95979,2e-05,5.81355]
[1779030272621,54.16,78033.78,0.0,0.95988,2e-05,5.80318]
[1779030278266,54.16,78034.24,0.0,0.95989,2e-05,5.80216]
[1779030278309,54.16,78034.24,0.0,0.95989,2e-05,5.80216]
[1779030278337,54.17,78038.52,0.0,0.95999,2e-05,5.79069]
[1779030284111,54.17,78039.99,0.0,0.96002,2e-05,5.78712]
[1779030285448,54.17,78039.99,0.0,0.96002,2e-05,5.78712]
[1779030285564,54.17,78039.99,0.0,0.96002,2e-05,5.78712]
[1779030287388,54.17,78040.45,0.0,0.96003,2e-05,5.78603]
[1779030287573,54.17,78040.45,0.0,0.96003,2e-05,5.78603]
[1779030287674,54.17,78040.93,0.0,0.96004,2e-05,5.7849]
[1779030289146,54.17,78047.04,0.0,0.96018,2e-05,5.76845]
[1779030292810,54.17,78046.9,0.0,0.96017,2e-05,5.76917]
[1779030293058,54.17,78046.9,0.0,0.96017,2e-05,5.76917]
[1779030297184,54.17,78041.89,0.0,0.96005,2e-05,5.78312]
[1779030297310,54.17,78041.89,0.0,0.96005,2e-05,5.78312]
[1779030297411,54.17,78042.02,0.0,0.96005,2e-05,5.78294]
[1779030298110,54.17,78042.02,0.0,0.96005,2e-05,5.78294]
[1779030298311,54.17,78042.02,0.0,0.96005,2e-05,5.78294]
[1779030303873,54.17,78045.53,0.0,0.96013,2e-05,5.77393]
[1779030304059,54.17,78045.53,0.0,0.96013,2e-05,5.77393]
[1779030304928,54.17,78046.52,0.0,0.96016,2e-05,5.77136]
[1779030305060,54.17,78046.52,0.0,0.96016,2e-05,5.77136]
[1779030305259,54.17,78046.6,0.0,0.96016,2e-05,5.77125]
[1779030310294,54.17,78047.24,0.0,0.96017,2e-05,5.77006]
[1779030313197,54.17,78047.24,0.0,0.96017,2e-05,5.77006]
[1779030313310,54.17,78047.24,0.0,0.96017,2e-05,5.77006]
[1779030315929,54.18,78047.91,0.0,0.96018,2e-05,5.7688]
[1779030316059,54.18,78047.91,0.0,0.96018,2e-05,5.7688]
[1779030316336,54.18,78047.48,0.0,0.96017,2e-05,5.77008]
[1779030324392,54.18,78047.13,0.0,0.96015,2e-05,5.772]
[1779030329427,54.18,78047.35,0.0,0.96015,2e-05,5.77192]
[1779030331681,54.18,78047.44,0.0,0.96015,2e-05,5.77178]
[1779030331809,54.18,78047.45,0.0,0.96017,2e-05,5.76891]
[1779030337486,54.18,78047.88,0.0,0.96018,2e-05,5.7684]
[1779030341774,54.19,78049.06,0.0,0.9602,2e-05,5.76555]
[1779030341808,54.19,78049.09,0.0,0.9602,2e-05,5.76558]
[1779030343348,54.19,78049.13,0.0,0.9602,2e-05,5.76559]
[1779030343561,54.19,78049.13,0.0,0.9602,2e-05,5.76559]
[1779030343589,54.19,78049.04,0.0,0.9602,2e-05,5.76594]
[1779030351585,54.19,78049.31,0.0,0.9602,2e-05,5.7661]
[1779030358634,54.19,78049.38,0.0,0.96019,2e-05,5.76667]
[1779030361655,54.19,78053.92,0.0,0.96029,2e-05,5.7548]
[1779030362087,54.19,78053.92,0.0,0.96029,2e-05,5.7548]
[1779030362312,54.19,78053.92,0.0,0.96029,2e-05,5.7548]
[1779030364564,54.19,78056.8,0.0,0.96036,2e-05,5.74734]
[1779030364808,54.19,78056.8,0.0,0.96036,2e-05,5.74734]
[1779030364676,54.19,78060.7,0.0,0.96045,2e-05,5.73699]
[1779030368253,54.2,78063.46,0.0,0.96051,2e-05,5.73009]
[1779030368309,54.2,78063.46,0.0,0.96051,2e-05,5.73009]
[1779030373739,54.2,78067.53,0.0,0.9606,2e-05,5.72025]
[1779030374431,54.2,78067.53,0.0,0.9606,2e-05,5.72025]
[1779030374564,54.2,78067.53,0.0,0.9606,2e-05,5.72025]
[1779030375954,54.2,78065.55,0.0,0.96055,2e-05,5.72593]
[1779030376059,54.2,78065.55,0.0,0.96055,2e-05,5.72593]
[1779030376760,54.2,78065.82,0.0,0.96055,2e-05,5.72538]
[1779030381795,54.2,78065.97,0.0,0.96055,2e-05,5.72588]
[1779030385684,54.21,78065.97,0.0,0.96054,2e-05,5.72642]
[1779030385808,54.21,78065.97,0.0,0.96054,2e-05,5.72642]
[1779030390858,54.21,78066.2,0.0,0.96054,2e-05,5.72688]
[1779030393927,54.21,78066.95,0.0,0.96057,2e-05,5.72228]
[1779030394061,54.21,78066.95,0.0,0.96057,2e-05,5.72228]
[1779030394108,54.21,78066.95,0.0,0.96057,2e-05,5.72247]
[1779030400928,54.21,78066.88,0.0,0.96056,2e-05,5.72399]
[1779030403634,54.21,78066.88,0.0,0.96056,2e-05,5.72399]
[1779030403949,54.22,78075.91,0.0,0.96076,2e-05,5.70033]
[1779030404956,54.22,78075.27,0.0,0.96075,2e-05,5.70228]
[1779030409991,54.22,78074.02,0.0,0.96071,2e-05,5.70667]
[1779030417040,54.23,78074.15,0.0,0.9607,2e-05,5.70791]
[1779030422075,54.23,78076.23,0.0,0.96074,2e-05,5.70348]
[1779030425094,54.23,78076.55,0.0,0.96074,2e-05,5.7031]
[1779030425307,54.23,78076.55,0.0,0.96074,2e-05,5.7031]
[1779030428177,54.23,78077.69,0.0,0.96076,2e-05,5.70077]
[1779030428309,54.23,78077.69,0.0,0.96076,2e-05,5.70077]
[1779030428410,54.23,78079.76,0.0,0.96081,2e-05,5.69547]
[1779030429487,54.23,78079.76,0.0,0.96081,2e-05,5.69547]
[1779030434159,54.24,78084.56,0.0,0.96091,2e-05,5.68422]
[1779030439194,54.24,78085.13,0.0,0.96091,2e-05,5.68409]
[1779030445237,54.25,78086.95,0.0,0.96093,2e-05,5.68094]
[1779030450272,54.25,78086.09,0.0,0.9609,2e-05,5.68466]
[1779030456314,54.26,78086.21,0.0,0.96091,2e-05,5.68312]
[1779030461349,54.26,78086.27,0.0,0.9609,2e-05,5.68441]
[1779030464370,54.27,78078.56,0.0,0.96071,2e-05,5.70591]
[1779030467391,54.27,78074.69,0.0,0.96062,2e-05,5.71703]
[1779030472426,54.27,78075.51,0.0,0.96062,2e-05,5.716]
[1779030477461,54.28,78074.54,0.0,0.96059,2e-05,5.71975]
[1779030482496,54.28,78073.18,0.0,0.96055,2e-05,5.72447]
[1779030487084,54.28,78073.23,0.0,0.96055,2e-05,5.72495]
[1779030487307,54.28,78073.23,0.0,0.96055,2e-05,5.72495]
[1779030488709,54.28,78070.2,0.0,0.96047,2e-05,5.73349]
[1779030488810,54.28,78070.2,0.0,0.96047,2e-05,5.73349]
[1779030488811,54.28,78068.53,0.0,0.96043,2e-05,5.73837]
[1779030494580,54.29,78068.88,0.0,0.96043,2e-05,5.73848]
[1779030503584,54.29,78068.8,0.0,0.96042,2e-05,5.73937]
[1779030503808,54.29,78068.8,0.0,0.96042,2e-05,5.73937]
[1779030511512,54.29,78068.8,0.0,0.96041,2e-05,5.74102]
[1779030511566,54.29,78068.8,0.0,0.96041,2e-05,5.74102]
[1779030511610,54.3,78068.8,0.0,0.96042,2e-05,5.73854]
[1779030517743,54.3,78069.32,0.0,0.96043,2e-05,5.73807]
[1779030523785,54.3,78069.28,0.0,0.96042,2e-05,5.73909]
[1779030528820,54.3,78071.7,0.0,0.96047,2e-05,5.73332]
[1779030532310,54.31,78071.73,0.0,0.96047,2e-05,5.73371]
[1779030537883,54.31,78068.23,0.0,0.96038,2e-05,5.74405]
[1779030538830,54.31,78068.23,0.0,0.96038,2e-05,5.74405]
[1779030538890,54.31,78067.71,0.0,0.96036,2e-05,5.7456]
[1779030539059,54.31,78067.71,0.0,0.96036,2e-05,5.7456]
[1779030539262,54.31,78067.71,0.0,0.96036,2e-05,5.7456]
[1779030539311,54.31,78067.71,0.0,0.96036,2e-05,5.7456]
[1779030544932,54.31,78069.3,0.0,0.96039,2e-05,5.74221]
[1779030545981,54.31,78069.3,0.0,0.96039,2e-05,5.74221]
[1779030546067,54.31,78069.26,0.0,0.96039,2e-05,5.74247]
[1779030546225,54.31,78069.26,0.0,0.96039,2e-05,5.74247]
[1779030546310,54.31,78069.26,0.0,0.96039,2e-05,5.74247]
[1779030546946,54.31,78069.32,0.0,0.96039,2e-05,5.74246]
[1779030552989,54.32,78069.17,0.0,0.96038,2e-05,5.74375]
[1779030557103,54.32,78069.16,0.0,0.96038,2e-05,5.74421]
[1779030557309,54.32,78069.16,0.0,0.96038,2e-05,5.74421]
[1779030557801,54.32,78069.16,0.0,0.96038,2e-05,5.74421]
[1779030557809,54.32,78069.16,0.0,0.96038,2e-05,5.74421]
[1779030557899,54.32,78066.56,0.0,0.96031,2e-05,5.75147]
[1779030563061,54.32,78066.3,0.0,0.9603,2e-05,5.7528]
[1779030564459,54.32,78066.3,0.0,0.9603,2e-05,5.7528]
[1779030564560,54.32,78066.3,0.0,0.9603,2e-05,5.7528]
[1779030564865,54.32,78066.3,0.0,0.9603,2e-05,5.7528]
[1779030564868,54.32,78066.3,0.0,0.9603,2e-05,5.75305]
[1779030565058,54.32,78066.3,0.0,0.9603,2e-05,5.75305]
[1779030570110,54.32,78066.26,0.0,0.96029,2e-05,5.75379]
[1779030571585,54.32,78066.26,0.0,0.96029,2e-05,5.75379]
[1779030571742,54.32,78066.26,0.0,0.96029,2e-05,5.75379]
[1779030571810,54.32,78066.26,0.0,0.96029,2e-05,5.75379]
[1779030571837,54.32,78067.17,0.0,0.96033,2e-05,5.74863]
[1779030575597,54.32,78068.73,0.0,0.96036,2e-05,5.7447]
[1779030575766,54.32,78068.73,0.0,0.96036,2e-05,5.7447]
[1779030575809,54.32,78068.73,0.0,0.96036,2e-05,5.7447]
[1779030575867,54.32,78073.46,0.0,0.96047,2e-05,5.73229]
[1779030582194,54.33,78074.05,0.0,0.96048,2e-05,5.73164]
[1779030583147,54.33,78074.05,0.0,0.96048,2e-05,5.73164]
[1779030583312,54.33,78074.05,0.0,0.96048,2e-05,5.73164]
[1779030583959,54.33,78074.05,0.0,0.96048,2e-05,5.73164]
[1779030583377,54.33,78076.64,0.0,0.96054,2e-05,5.72484]
[1779030584057,54.33,78076.64,0.0,0.96054,2e-05,5.72484]
[1779030589243,54.33,78076.47,0.0,0.96053,2e-05,5.72624]
[1779030595285,54.33,78076.93,0.0,0.96053,2e-05,5.72591]
[1779030597521,54.33,78076.93,0.0,0.96053,2e-05,5.72591]
[1779030597567,54.33,78076.93,0.0,0.96053,2e-05,5.72591]
[1779030597837,54.33,78076.93,0.0,0.96053,2e-05,5.72591]
[1779030597914,54.34,78076.42,0.0,0.96051,2e-05,5.72771]
[1779030598058,54.34,78076.42,0.0,0.96051,2e-05,5.72771]
[1779030601533,54.34,78076.87,0.0,0.96052,2e-05,5.72679]
[1779030601564,54.34,78076.87,0.0,0.96052,2e-05,5.72679]
[1779030601565,54.34,78081.48,0.0,0.96063,2e-05,5.71457]
[1779030602542,54.34,78081.48,0.0,0.96063,2e-05,5.71457]
[1779030602559,54.34,78081.48,0.0,0.96063,2e-05,5.71457]
[1779030609385,54.34,78080.34,0.0,0.96059,2e-05,5.71887]
[1779030611140,54.34,78080.34,0.0,0.96059,2e-05,5.71887]
[1779030611310,54.34,78080.34,0.0,0.96059,2e-05,5.71887]
[1779030611443,54.34,78080.34,0.0,0.96059,2e-05,5.71887]
[1779030611567,54.34,78080.34,0.0,0.96059,2e-05,5.71887]
[1779030611665,54.34,78080.34,0.0,0.96059,2e-05,5.7192]
[1779030618448,54.35,78081.51,0.0,0.96061,2e-05,5.71723]
[1779030619704,54.35,78081.51,0.0,0.96061,2e-05,5.71723]
[1779030619811,54.35,78081.51,0.0,0.96061,2e-05,5.71723]
[1779030620000,54.35,78081.51,0.0,0.96061,2e-05,5.71723]
[1779030620065,54.35,78081.51,0.0,0.96061,2e-05,5.71723]
[1779030620026,54.35,78082.7,0.0,0.96063,2e-05,5.7144]
[1779030625497,54.35,78083.89,0.0,0.96065,2e-05,5.71214]
[1779030626135,54.35,78083.89,0.0,0.96065,2e-05,5.71214]
[1779030626317,54.35,78083.89,0.0,0.96065,2e-05,5.71214]
[1779030626626,54.35,78083.89,0.0,0.96065,2e-05,5.71214]
[1779030626809,54.35,78083.89,0.0,0.96065,2e-05,5.71214]
[1779030626910,54.35,78084.33,0.0,0.96066,2e-05,5.71135]
[1779030632546,54.35,78086.41,0.0,0.96072,2e-05,5.7038]
[1779030633230,54.35,78086.41,0.0,0.96072,2e-05,5.7038]
[1779030633311,54.35,78086.41,0.0,0.96072,2e-05,5.7038]
[1779030633659,54.35,78086.41,0.0,0.96072,2e-05,5.7038]
[1779030633809,54.35,78086.41,0.0,0.96072,2e-05,5.7038]
[1779030633868,54.35,78087.17,0.0,0.96073,2e-05,5.70218]
[1779030638588,54.36,78080.91,0.0,0.96058,2e-05,5.7198]
[1779030639193,54.36,78080.91,0.0,0.96058,2e-05,5.7198]
[1779030639312,54.36,78080.91,0.0,0.96058,2e-05,5.7198]
[1779030639639,54.36,78080.91,0.0,0.96058,2e-05,5.7198]
[1779030639809,54.36,78080.91,0.0,0.96058,2e-05,5.7198]
[1779030639911,54.36,78078.83,0.0,0.96052,2e-05,5.72578]
[1779030647651,54.36,78078.59,0.0,0.96051,2e-05,5.72765]
[1779030648910,54.36,78078.59,0.0,0.96051,2e-05,5.72765]
[1779030649058,54.36,78078.59,0.0,0.96051,2e-05,5.72765]
[1779030649069,54.36,78078.59,0.0,0.96051,2e-05,5.728]
[1779030649722,54.36,78078.59,0.0,0.96051,2e-05,5.728]
[1779030649813,54.36,78078.59,0.0,0.96051,2e-05,5.728]
[1779030656715,54.37,78078.9,0.0,0.9605,2e-05,5.72837]
[1779030658745,54.37,78081.66,0.0,0.96057,2e-05,5.72114]
[1779030658808,54.37,78081.66,0.0,0.96057,2e-05,5.72114]
[1779030658902,54.37,78089.0,0.0,0.96073,2e-05,5.70185]
[1779030659834,54.37,78089.0,0.0,0.96073,2e-05,5.70185]
[1779030660062,54.37,78089.0,0.0,0.96073,2e-05,5.70185]
[1779030664522,54.37,78091.27,0.0,0.96078,2e-05,5.69691]
[1779030665571,54.37,78091.27,0.0,0.96078,2e-05,5.69691]
[1779030665809,54.37,78091.27,0.0,0.96078,2e-05,5.69691]
[1779030675848,54.38,78091.3,0.0,0.96075,2e-05,5.69954]
[1779030677806,54.38,78092.0,0.0,0.96077,2e-05,5.69789]
[1779030678072,54.38,78092.0,0.0,0.96077,2e-05,5.69789]
[1779030678091,54.38,78092.14,0.0,0.96077,2e-05,5.69773]
[1779030678244,54.38,78092.14,0.0,0.96077,2e-05,5.69773]
[1779030678315,54.38,78092.14,0.0,0.96077,2e-05,5.69773]
[1779030683904,54.39,78091.29,0.0,0.96074,2e-05,5.70125]
[1779030686925,54.39,78087.72,0.0,0.96065,2e-05,5.71141]
[1779030687185,54.39,78087.72,0.0,0.96065,2e-05,5.71141]
[1779030687326,54.39,78087.72,0.0,0.96065,2e-05,5.71141]
[1779030687860,54.39,78087.72,0.0,0.96065,2e-05,5.71141]
[1779030688059,54.39,78087.72,0.0,0.96065,2e-05,5.71141]
[1779030687932,54.39,78085.87,0.0,0.96061,2e-05,5.71655]
[1779030688939,54.39,78081.89,0.0,0.96051,2e-05,5.72739]
[1779030693974,54.39,78081.2,0.0,0.96051,2e-05,5.72711]
[1779030694706,54.39,78081.2,0.0,0.96051,2e-05,5.72711]
[1779030694808,54.39,78081.2,0.0,0.96051,2e-05,5.72711]
[1779030694981,54.39,78081.19,0.0,0.96051,2e-05,5.7273]
[1779030695200,54.39,78081.19,0.0,0.96051,2e-05,5.7273]
[1779030695311,54.39,78081.19,0.0,0.96051,2e-05,5.7273]
[1779030707065,54.4,78080.92,0.0,0.96048,2e-05,5.73003]
[1779030707435,54.4,78080.92,0.0,0.96048,2e-05,5.73003]
[1779030707566,54.4,78080.92,0.0,0.96048,2e-05,5.73003]
[1779030708112,54.4,78080.92,0.0,0.96048,2e-05,5.73003]
[1779030708119,54.4,78080.2,0.0,0.96047,2e-05,5.73213]
[1779030708316,54.4,78080.2,0.0,0.96047,2e-05,5.73213]
[1779030715121,54.4,78079.65,0.0,0.96044,2e-05,5.73479]
[1779030716497,54.4,78079.65,0.0,0.96044,2e-05,5.73479]
[1779030716560,54.4,78079.65,0.0,0.96044,2e-05,5.73479]
[1779030718793,54.41,78081.88,0.0,0.96049,2e-05,5.72932]
[1779030718809,54.41,78081.88,0.0,0.96049,2e-05,5.72932]
[1779030719149,54.41,78081.91,0.0,0.96049,2e-05,5.72941]
[1779030722171,54.41,78073.28,0.0,0.96028,2e-05,5.75309]
[1779030723178,54.41,78066.16,0.0,0.96012,2e-05,5.77239]
[1779030724159,54.41,78066.16,0.0,0.96012,2e-05,5.77239]
[1779030724311,54.41,78066.16,0.0,0.96012,2e-05,5.77239]
[1779030730275,54.41,78066.3,0.0,0.96012,2e-05,5.7724]
[1779030730311,54.41,78066.3,0.0,0.96012,2e-05,5.7724]
[1779030731840,54.41,78066.3,0.0,0.96011,2e-05,5.77267]
[1779030732058,54.41,78066.3,0.0,0.96011,2e-05,5.77267]
[1779030732096,54.41,78066.3,0.0,0.96011,2e-05,5.77285]
[1779030736946,54.41,78066.78,0.0,0.96012,2e-05,5.77182]
[1779030737078,54.41,78066.78,0.0,0.96012,2e-05,5.77182]
[1779030737277,54.41,78074.92,0.0,0.96031,2e-05,5.75007]
[1779030739291,54.41,78076.96,0.0,0.96036,2e-05,5.74484]
[1779030744326,54.41,78076.88,0.0,0.96035,2e-05,5.74566]
[1779030753389,54.42,78076.66,0.0,0.96035,2e-05,5.74435]
[1779030755437,54.42,78077.23,0.0,0.96037,2e-05,5.74293]
[1779030755563,54.42,78077.23,0.0,0.96037,2e-05,5.74293]
[1779030755664,54.42,78078.15,0.0,0.96039,2e-05,5.74058]
[1779030756314,54.42,78078.15,0.0,0.96039,2e-05,5.74058]
[1779030756565,54.42,78078.15,0.0,0.96039,2e-05,5.74058]
[1779030756665,54.42,78075.3,0.0,0.96032,2e-05,5.74835]
[1779030757417,54.42,78071.35,0.0,0.96023,2e-05,5.75908]
[1779030763459,54.42,78069.86,0.0,0.96019,2e-05,5.76357]
[1779030764988,54.42,78069.86,0.0,0.96019,2e-05,5.76357]
[1779030765057,54.42,78069.86,0.0,0.96019,2e-05,5.76357]
[1779030765089,54.42,78067.63,0.0,0.96013,2e-05,5.76972]
[1779030765372,54.42,78067.63,0.0,0.96013,2e-05,5.76972]
[1779030765561,54.42,78067.63,0.0,0.96013,2e-05,5.76972]
[1779030775649,54.42,78067.63,0.0,0.96013,2e-05,5.76993]
[1779030775809,54.42,78067.63,0.0,0.96013,2e-05,5.76993]
[1779030775910,54.42,78071.56,0.0,0.96022,2e-05,5.75991]
[1779030776534,54.42,78071.56,0.0,0.96022,2e-05,5.75991]
[1779030776563,54.42,78071.56,0.0,0.96022,2e-05,5.75991]
[1779030782592,54.43,78073.79,0.0,0.96027,2e-05,5.75448]
[1779030794676,54.43,78074.07,0.0,0.96026,2e-05,5.75482]
[1779030795520,54.43,78074.07,0.0,0.96026,2e-05,5.75482]
[1779030795563,54.43,78074.07,0.0,0.96026,2e-05,5.75482]
[1779030795808,54.43,78073.81,0.0,0.96026,2e-05,5.7556]
[1779030796791,54.43,78073.81,0.0,0.96026,2e-05,5.7556]
[1779030796810,54.43,78073.81,0.0,0.96026,2e-05,5.7556]
[1779030802222,54.43,78074.17,0.0,0.96026,2e-05,5.75495]
[1779030812986,54.43,78074.14,0.0,0.96026,2e-05,5.75536]
[1779030813787,54.43,78074.07,0.0,0.96027,2e-05,5.75339]
[1779030813811,54.43,78074.07,0.0,0.96027,2e-05,5.75339]
[1779030813888,54.43,78077.14,0.0,0.96034,2e-05,5.74522]
[1779030816308,54.43,78078.42,0.0,0.96037,2e-05,5.74188]
[1779030816830,54.43,78078.49,0.0,0.96037,2e-05,5.74179]
[1779030819192,54.43,78078.49,0.0,0.96037,2e-05,5.74179]
[1779030819312,54.44,78078.72,0.0,0.96037,2e-05,5.74148]
[1779030823169,54.44,78076.8,0.0,0.96033,2e-05,5.74683]
[1779030823236,54.44,78075.96,0.0,0.96031,2e-05,5.74928]
[1779030823310,54.44,78075.96,0.0,0.96031,2e-05,5.74928]
[1779030828914,54.44,78074.48,0.0,0.96027,2e-05,5.75377]
[1779030830883,54.44,78072.33,0.0,0.96021,2e-05,5.75963]
[1779030831078,54.44,78072.33,0.0,0.96021,2e-05,5.75963]
[1779030836970,54.44,78072.02,0.0,0.9602,2e-05,5.76096]
[1779030838482,54.44,78071.7,0.0,0.9602,2e-05,5.76189]
[1779030838562,54.44,78071.7,0.0,0.9602,2e-05,5.76189]
[1779030839827,54.44,78072.38,0.0,0.96021,2e-05,5.76013]
[1779030840058,54.44,78072.38,0.0,0.96021,2e-05,5.76013]
[1779030840159,54.44,78074.61,0.0,0.96026,2e-05,5.75421]
[1779030846033,54.44,78072.77,0.0,0.96022,2e-05,5.7596]
[1779030853082,54.44,78073.11,0.0,0.96022,2e-05,5.75917]
[1779030858117,54.44,78073.2,0.0,0.96022,2e-05,5.75928]
[1779030863152,54.45,78073.19,0.0,0.96022,2e-05,5.75965]
[1779030868187,54.45,78072.9,0.0,0.96021,2e-05,5.76077]
[1779030871824,54.45,78075.21,0.0,0.96028,2e-05,5.7518]
[1779030872074,54.45,78075.21,0.0,0.96028,2e-05,5.7518]
[1779030877250,54.45,78075.26,0.0,0.96027,2e-05,5.75214]
[1779030882285,54.45,78073.09,0.0,0.96022,2e-05,5.75831]
[1779030888327,54.45,78073.12,0.0,0.96022,2e-05,5.75863]
[1779030892862,54.45,78073.1,0.0,0.96022,2e-05,5.75889]
[1779030893059,54.45,78073.1,0.0,0.96022,2e-05,5.75889]
[1779030894024,54.45,78070.78,0.0,0.96016,2e-05,5.76526]
[1779030894060,54.45,78070.78,0.0,0.96016,2e-05,5.76526]
[1779030894118,54.45,78066.47,0.0,0.96006,2e-05,5.7769]
[1779030899404,54.45,78066.33,0.0,0.96005,2e-05,5.77747]
[1779030903300,54.45,78063.53,0.0,0.95999,2e-05,5.78509]
[1779030903309,54.45,78063.53,0.0,0.95999,2e-05,5.78509]
[1779030903359,54.45,78057.09,0.0,0.95983,2e-05,5.8025]
[1779030905446,54.45,78049.92,0.0,0.95966,2e-05,5.82188]
[1779030906453,54.45,78044.63,0.0,0.95954,2e-05,5.83618]
[1779030907460,54.45,78035.42,0.0,0.95932,2e-05,5.86115]
[1779030909213,54.45,78035.42,0.0,0.95932,2e-05,5.86115]
[1779030909310,54.45,78035.42,0.0,0.95932,2e-05,5.86115]
[1779030909314,54.45,78033.15,0.0,0.95927,2e-05,5.86711]
[1779030910370,54.45,78032.38,0.0,0.95925,2e-05,5.86921]
[1779030910562,54.45,78032.38,0.0,0.95925,2e-05,5.86921]
[1779030910579,54.45,78032.38,0.0,0.95925,2e-05,5.8691]
[1779030916523,54.45,78032.2,0.0,0.95925,2e-05,5.86891]
[1779030921157,54.45,78032.67,0.0,0.95927,2e-05,5.86729]
[1779030921310,54.45,78032.67,0.0,0.95927,2e-05,5.86729]
[1779030926593,54.45,78032.82,0.0,0.95928,2e-05,5.86613]
[1779030931628,54.44,78033.25,0.0,0.95931,2e-05,5.86144]
[1779030934150,54.44,78033.05,0.0,0.95931,2e-05,5.86188]
[1779030934312,54.44,78033.05,0.0,0.95931,2e-05,5.86188]
[1779030935295,54.44,78032.28,0.0,0.95929,2e-05,5.86377]
[1779030935311,54.44,78032.28,0.0,0.95929,2e-05,5.86377]
[1779030935656,54.44,78032.21,0.0,0.95929,2e-05,5.86386]
[1779030940691,54.44,78031.68,0.0,0.95928,2e-05,5.86478]
[1779030945726,54.44,78031.68,0.0,0.95928,2e-05,5.86426]
[1779030950761,54.44,78031.85,0.0,0.95929,2e-05,5.86328]
[1779030951469,54.44,78031.85,0.0,0.95929,2e-05,5.86328]
[1779030951560,54.44,78031.85,0.0,0.95929,2e-05,5.86328]
[1779030956803,54.44,78032.03,0.0,0.9593,2e-05,5.86219]
[1779030960377,54.44,78032.87,0.0,0.95932,2e-05,5.8597]
[1779030960390,54.44,78025.16,0.0,0.95914,2e-05,5.88049]
[1779030960566,54.44,78025.16,0.0,0.95914,2e-05,5.88049]
[1779030960831,54.44,78017.3,0.0,0.95895,2e-05,5.90196]
[1779030961824,54.44,78017.3,0.0,0.95895,2e-05,5.90196]
[1779030962058,54.44,78017.3,0.0,0.95895,2e-05,5.90196]
[1779030962160,54.43,78016.48,0.0,0.95894,2e-05,5.90387]
[1779030963852,54.43,77999.55,0.0,0.95853,2e-05,5.95012]
[1779030964859,54.43,77997.68,0.0,0.95848,2e-05,5.95539]
[1779030965573,54.43,77997.68,0.0,0.95848,2e-05,5.95539]
[1779030965809,54.43,77997.68,0.0,0.95848,2e-05,5.95539]
[1779030969894,54.43,77993.22,0.0,0.95838,2e-05,5.9665]
[1779030973605,54.43,77991.3,0.0,0.95834,2e-05,5.97105]
[1779030973809,54.43,77991.3,0.0,0.95834,2e-05,5.97105]
[1779030976943,54.43,77996.33,0.0,0.95847,2e-05,5.95616]
[1779030977761,54.43,77996.33,0.0,0.95847,2e-05,5.95616]
[1779030977809,54.43,77996.33,0.0,0.95847,2e-05,5.95616]
[1779030979964,54.42,77987.91,0.0,0.95827,2e-05,5.97865]
[1779030980939,54.42,77987.91,0.0,0.95827,2e-05,5.97865]
[1779030981061,54.42,77987.91,0.0,0.95827,2e-05,5.97865]
[1779030981234,54.42,77987.91,0.0,0.95827,2e-05,5.97865]
[1779030981309,54.42,77987.91,0.0,0.95827,2e-05,5.97865]
[1779030981318,54.42,77989.15,0.0,0.95831,2e-05,5.97471]
[1779030987015,54.42,77988.93,0.0,0.95831,2e-05,5.974]
[1779030989032,54.42,77972.09,0.0,0.95791,2e-05,6.02005]
[1779030990037,54.41,77940.41,0.0,0.95712,3e-05,6.10807]
[1779030991044,54.41,77930.62,0.0,0.9569,3e-05,6.13213]
[1779030992051,54.41,77926.97,0.0,0.95681,3e-05,6.14189]
[1779030993407,54.41,77927.32,0.0,0.95683,3e-05,6.13983]
[1779030994009,54.41,77927.32,0.0,0.95683,3e-05,6.13983]
[1779030998093,54.4,77934.01,0.0,0.95702,3e-05,6.11832]
[1779030999324,54.4,77934.01,0.0,0.95702,3e-05,6.11832]
[1779031000107,54.4,77941.08,0.0,0.95721,2e-05,6.09752]
[1779031003128,54.39,77948.56,0.0,0.95741,2e-05,6.07525]
[1779031004135,54.39,77953.3,0.0,0.95753,2e-05,6.0616]
[1779031007156,54.39,77956.82,0.0,0.95762,2e-05,6.05062]
[1779031010177,54.38,77962.83,0.0,0.95778,2e-05,6.03278]
[1779031011310,54.38,77962.83,0.0,0.95778,2e-05,6.03278]
[1779031012174,54.38,77962.95,0.0,0.95779,2e-05,6.0321]
[1779031012307,54.38,77962.95,0.0,0.95779,2e-05,6.0321]
[1779031012409,54.38,77963.6,0.0,0.95781,2e-05,6.02995]
[1779031019243,54.38,77963.61,0.0,0.95783,2e-05,6.02758]
[1779031020249,54.37,77959.58,0.0,0.95773,2e-05,6.03845]
[1779031021256,54.37,77951.05,0.0,0.95752,2e-05,6.06221]
[1779031023270,54.37,77955.52,0.0,0.95764,2e-05,6.04901]
[1779031025284,54.37,77944.87,0.0,0.95738,2e-05,6.07758]
[1779031026292,54.37,77939.95,0.0,0.95726,2e-05,6.09092]
[1779031027949,54.37,77939.28,0.0,0.95725,2e-05,6.09236]
[1779031028060,54.37,77939.28,0.0,0.95725,2e-05,6.09236]
[1779031032333,54.36,77935.52,0.0,0.95718,3e-05,6.10067]
[1779031034732,54.36,77935.35,0.0,0.95718,3e-05,6.10023]
[1779031034807,54.36,77935.35,0.0,0.95718,3e-05,6.10023]
[1779031035354,54.35,77938.73,0.0,0.95727,2e-05,6.09031]
[1779031036731,54.35,77940.47,0.0,0.95732,2e-05,6.085]
[1779031036807,54.35,77940.47,0.0,0.95732,2e-05,6.085]
[1779031042404,54.35,77942.02,0.0,0.95738,2e-05,6.07812]
[1779031043411,54.34,77935.43,0.0,0.95722,2e-05,6.09607]
[1779031044418,54.34,77930.59,0.0,0.9571,3e-05,6.10912]
[1779031044766,54.34,77930.59,0.0,0.9571,3e-05,6.10912]
[1779031044808,54.34,77930.59,0.0,0.9571,3e-05,6.10912]
[1779031045157,54.34,77930.59,0.0,0.9571,3e-05,6.10912]
[1779031045309,54.34,77930.59,0.0,0.9571,3e-05,6.10912]
[1779031045425,54.34,77930.69,0.0,0.95711,3e-05,6.10836]
[1779031049453,54.33,77924.0,0.0,0.95695,3e-05,6.12523]
[1779031050460,54.33,77919.8,0.0,0.95685,3e-05,6.13655]
[1779031052655,54.33,77917.59,0.0,0.95683,3e-05,6.13869]
[1779031052808,54.33,77917.59,0.0,0.95683,3e-05,6.13869]
[1779031052901,54.33,77917.59,0.0,0.95683,3e-05,6.13869]
[1779031053057,54.33,77917.59,0.0,0.95683,3e-05,6.13869]
[1779031053481,54.33,77916.96,0.0,0.95681,3e-05,6.13994]
[1779031058011,54.32,77918.24,0.0,0.95687,3e-05,6.13428]
[1779031058060,54.32,77918.24,0.0,0.95687,3e-05,6.13428]
[1779031058347,54.32,77918.24,0.0,0.95687,3e-05,6.13428]
[1779031058516,54.32,77918.83,0.0,0.95688,3e-05,6.13212]
[1779031058566,54.32,77918.83,0.0,0.95688,3e-05,6.13212]
[1779031060699,54.32,77921.94,0.0,0.95697,3e-05,6.12287]
[1779031060810,54.32,77921.94,0.0,0.95697,3e-05,6.12287]
[1779031060911,54.32,77927.59,0.0,0.95711,3e-05,6.10651]
[1779031061994,54.32,77927.59,0.0,0.95711,3e-05,6.10651]
[1779031062058,54.32,77927.59,0.0,0.95711,3e-05,6.10651]
[1779031064558,54.31,77933.81,0.0,0.95728,2e-05,6.0873]
[1779031067851,54.31,77936.43,0.0,0.95736,2e-05,6.07912]
[1779031068059,54.31,77936.43,0.0,0.95736,2e-05,6.07912]
[1779031068079,54.31,77936.43,0.0,0.95736,2e-05,6.07912]
[1779031068312,54.31,77936.43,0.0,0.95736,2e-05,6.07912]
[1779031068394,54.31,77938.46,0.0,0.95741,2e-05,6.07262]
[1779031073621,54.3,77933.79,0.0,0.95732,2e-05,6.08369]
[1779031074630,54.3,77927.35,0.0,0.95716,3e-05,6.10131]
[1779031076345,54.3,77927.35,0.0,0.95716,3e-05,6.10131]
[1779031076441,54.3,77927.35,0.0,0.95716,3e-05,6.10131]
[1779031076375,54.3,77923.22,0.0,0.95706,3e-05,6.11198]
[1779031077925,54.29,77923.23,0.0,0.95707,3e-05,6.11149]
[1779031081679,54.29,77909.56,0.0,0.95674,3e-05,6.14814]
[1779031082686,54.29,77902.37,0.0,0.95656,3e-05,6.16792]
[1779031084700,54.28,77903.12,0.0,0.95659,3e-05,6.16468]
[1779031087828,54.28,77902.07,0.0,0.95657,3e-05,6.16654]
[1779031088059,54.28,77902.07,0.0,0.95657,3e-05,6.16654]
[1779031088240,54.28,77902.07,0.0,0.95657,3e-05,6.16654]
[1779031088309,54.28,77902.07,0.0,0.95657,3e-05,6.16654]
[1779031088341,54.28,77902.07,0.0,0.95658,3e-05,6.16542]
[1779031090743,54.27,77897.76,0.0,0.95648,3e-05,6.17648]
[1779031091749,54.27,77901.41,0.0,0.95658,3e-05,6.16558]
[1779031092756,54.27,77909.35,0.0,0.95679,3e-05,6.1426]
[1779031094143,54.27,77909.35,0.0,0.95679,3e-05,6.1426]
[1779031094308,54.27,77909.35,0.0,0.95679,3e-05,6.1426]
[1779031094495,54.27,77909.35,0.0,0.95679,3e-05,6.1426]
[1779031094531,54.27,77912.2,0.0,0.95687,3e-05,6.13353]
[1779031094562,54.27,77912.2,0.0,0.95687,3e-05,6.13353]
[1779031099805,54.26,77915.04,0.0,0.95696,3e-05,6.12299]
[1779031100793,54.26,77915.04,0.0,0.95696,3e-05,6.12299]
[1779031100813,54.26,77915.04,0.0,0.95696,3e-05,6.12299]
[1779031101206,54.26,77915.04,0.0,0.95696,3e-05,6.12299]
[1779031101308,54.26,77915.04,0.0,0.95696,3e-05,6.12299]
[1779031101409,54.26,77915.33,0.0,0.95698,3e-05,6.1212]
[1779031104840,54.25,77919.15,0.0,0.95709,3e-05,6.10903]
[1779031106854,54.25,77924.14,0.0,0.95722,3e-05,6.09411]
[1779031107861,54.25,77933.08,0.0,0.95745,2e-05,6.06862]
[1779031108868,54.25,77938.02,0.0,0.95757,2e-05,6.05442]
[1779031110882,54.24,77944.87,0.0,0.95775,2e-05,6.03455]
[1779031111889,54.24,77949.58,0.0,0.95789,2e-05,6.01808]
[1779031112896,54.24,77957.01,0.0,0.95807,2e-05,5.9971]
[1779031114385,54.24,77957.01,0.0,0.95807,2e-05,5.9971]
[1779031114561,54.24,77957.01,0.0,0.95807,2e-05,5.9971]
[1779031114486,54.24,77957.23,0.0,0.95808,2e-05,5.99591]
[1779031114734,54.24,77957.23,0.0,0.95808,2e-05,5.99591]
[1779031114809,54.24,77957.23,0.0,0.95808,2e-05,5.99591]
[1779031122820,54.24,77957.02,0.0,0.95809,2e-05,5.99536]
[1779031122958,54.24,77957.02,0.0,0.95809,2e-05,5.99536]
[1779031123059,54.24,77957.02,0.0,0.95809,2e-05,5.99536]
[1779031123160,54.23,77957.02,0.0,0.9581,2e-05,5.99424]
[1779031129009,54.23,77952.44,0.0,0.958,2e-05,6.00532]
[1779031130252,54.23,77952.44,0.0,0.958,2e-05,6.00532]
[1779031130312,54.23,77952.44,0.0,0.958,2e-05,6.00532]
[1779031130411,54.23,77953.75,0.0,0.95804,2e-05,6.00111]
[1779031130814,54.23,77953.75,0.0,0.95804,2e-05,6.00111]
[1779031135051,54.22,77957.19,0.0,0.95813,2e-05,5.99045]
[1779031135803,54.22,77957.19,0.0,0.95813,2e-05,5.99045]
[1779031136058,54.22,77957.19,0.0,0.95813,2e-05,5.99045]
[1779031141619,54.22,77957.81,0.0,0.95816,2e-05,5.9872]
[1779031141814,54.22,77957.81,0.0,0.95816,2e-05,5.9872]
[1779031141842,54.22,77957.81,0.0,0.95816,2e-05,5.9872]
[1779031142059,54.22,77957.81,0.0,0.95816,2e-05,5.9872]
[1779031142100,54.22,77958.02,0.0,0.95817,2e-05,5.98637]
[1779031147135,54.21,77956.59,0.0,0.95814,2e-05,5.98911]
[1779031147674,54.21,77956.59,0.0,0.95814,2e-05,5.98911]
[1779031147810,54.21,77956.59,0.0,0.95814,2e-05,5.98911]
[1779031147911,54.21,77956.59,0.0,0.95814,2e-05,5.98911]
[1779031148059,54.21,77956.59,0.0,0.95814,2e-05,5.98911]
[1779031148142,54.21,77956.13,0.0,0.95813,2e-05,5.99014]
[1779031153177,54.21,77956.91,0.0,0.95816,2e-05,5.98675]
[1779031158549,54.21,77956.91,0.0,0.95817,2e-05,5.9858]
[1779031158564,54.21,77956.91,0.0,0.95817,2e-05,5.9858]
[1779031158870,54.21,77956.91,0.0,0.95817,2e-05,5.9858]
[1779031159059,54.21,77956.91,0.0,0.95817,2e-05,5.9858]
[1779031159095,54.2,77956.91,0.0,0.95818,2e-05,5.98532]
[1779031164254,54.2,77956.84,0.0,0.95819,2e-05,5.98412]
[1779031168724,54.2,77956.01,0.0,0.95817,2e-05,5.9855]
[1779031168813,54.2,77956.01,0.0,0.95817,2e-05,5.9855]
[1779031169008,54.2,77956.01,0.0,0.95817,2e-05,5.9855]
[1779031169062,54.2,77956.01,0.0,0.95817,2e-05,5.9855]
[1779031169289,54.2,77956.62,0.0,0.95819,2e-05,5.98358]
[1779031174033,54.19,77958.28,0.0,0.95826,2e-05,5.97505]
[1779031174324,54.19,77981.85,0.0,0.95884,2e-05,5.90973]
[1779031175331,54.19,77996.64,0.0,0.9592,2e-05,5.86898]
[1779031176338,54.19,77998.32,0.0,0.95924,2e-05,5.86429]
[1779031177498,54.19,77998.32,0.0,0.95924,2e-05,5.86429]
[1779031182380,54.19,77991.78,0.0,0.95908,2e-05,5.88161]
[1779031187415,54.19,77991.81,0.0,0.95909,2e-05,5.88089]
[1779031189335,54.19,77991.77,0.0,0.95909,2e-05,5.88087]
[1779031189563,54.19,77991.77,0.0,0.95909,2e-05,5.88087]
[1779031189616,54.19,77992.33,0.0,0.9591,2e-05,5.8792]
[1779031189681,54.19,77992.33,0.0,0.9591,2e-05,5.8792]
[1779031189809,54.19,77992.33,0.0,0.9591,2e-05,5.8792]
[1779031190449,54.19,78004.11,0.0,0.95939,2e-05,5.84682]
[1779031190919,54.19,78004.11,0.0,0.95939,2e-05,5.84682]
[1779031191452,54.19,78022.07,0.0,0.95982,2e-05,5.79819]
[1779031192459,54.19,78035.23,0.0,0.96013,2e-05,5.76212]
[1779031193466,54.19,78035.71,0.0,0.96015,2e-05,5.76049]
[1779031194421,54.19,78035.71,0.0,0.96015,2e-05,5.76049]
[1779031194473,54.18,78039.39,0.0,0.96024,2e-05,5.75021]
[1779031195481,54.18,78042.79,0.0,0.96032,2e-05,5.74071]
[1779031199510,54.18,78046.32,0.0,0.96041,2e-05,5.73]
[1779031203819,54.18,78047.83,0.0,0.96046,2e-05,5.72479]
[1779031204060,54.18,78047.83,0.0,0.96046,2e-05,5.72479]
[1779031206061,54.17,78049.58,0.0,0.9605,2e-05,5.71951]
[1779031206309,54.17,78049.58,0.0,0.9605,2e-05,5.71951]
[1779031206558,54.17,78049.85,0.0,0.96051,2e-05,5.7185]
[1779031208575,54.17,78042.19,0.0,0.96034,2e-05,5.73858]
[1779031210058,54.17,78041.26,0.0,0.96032,2e-05,5.74078]
[1779031210309,54.17,78041.26,0.0,0.96032,2e-05,5.74078]
[1779031211596,54.17,78035.65,0.0,0.96019,2e-05,5.7553]
[1779031212603,54.17,78032.13,0.0,0.96011,2e-05,5.76448]
[1779031215685,54.17,78032.21,0.0,0.96012,2e-05,5.76356]
[1779031215811,54.16,78030.9,0.0,0.96009,2e-05,5.76675]
[1779031215966,54.16,78030.9,0.0,0.96009,2e-05,5.76675]
[1779031216058,54.16,78030.9,0.0,0.96009,2e-05,5.76675]
[1779031216631,54.16,78030.35,0.0,0.96008,2e-05,5.76788]
[1779031221666,54.16,78028.49,0.0,0.96005,2e-05,5.77126]
[1779031222433,54.16,78028.49,0.0,0.96005,2e-05,5.77126]
[1779031222565,54.16,78028.49,0.0,0.96005,2e-05,5.77126]
[1779031222673,54.16,78023.94,0.0,0.95995,2e-05,5.78328]
[1779031223289,54.16,78023.94,0.0,0.95995,2e-05,5.78328]
[1779031223310,54.16,78023.94,0.0,0.95995,2e-05,5.78328]
[1779031228718,54.15,78021.66,0.0,0.95991,2e-05,5.78738]
[1779031232565,54.15,78022.16,0.0,0.95993,2e-05,5.78533]
[1779031232666,54.15,78021.49,0.0,0.95994,2e-05,5.78349]
[1779031232810,54.15,78021.49,0.0,0.95994,2e-05,5.78349]
[1779031233092,54.15,78021.49,0.0,0.95994,2e-05,5.78349]
[1779031233312,54.15,78021.49,0.0,0.95994,2e-05,5.78349]
[1779031233354,54.15,78021.35,0.0,0.95993,2e-05,5.78387]
[1779031240805,54.14,78018.98,0.0,0.9599,2e-05,5.78756]
[1779031241852,54.14,78018.98,0.0,0.9599,2e-05,5.78756]
[1779031242058,54.14,78018.98,0.0,0.9599,2e-05,5.78756]
[1779031242159,54.14,78013.69,0.0,0.95978,2e-05,5.80159]
[1779031242754,54.14,78013.69,0.0,0.95978,2e-05,5.80159]
[1779031242811,54.14,78013.69,0.0,0.95978,2e-05,5.80159]
[1779031247670,54.13,78013.31,0.0,0.95978,2e-05,5.8011]
[1779031247811,54.13,78012.82,0.0,0.95977,2e-05,5.80205]
[1779031252893,54.12,78013.24,0.0,0.9598,2e-05,5.79866]
[1779031257790,54.12,78012.34,0.0,0.95979,2e-05,5.79961]
[1779031257811,54.12,78012.34,0.0,0.95979,2e-05,5.79961]
[1779031258236,54.12,78012.34,0.0,0.95979,2e-05,5.79961]
[1779031258312,54.12,78012.34,0.0,0.95979,2e-05,5.79961]
[1779031258337,54.12,78012.04,0.0,0.95979,2e-05,5.80005]
[1779031263970,54.11,78012.51,0.0,0.95982,2e-05,5.79651]
[1779031270454,54.11,78012.36,0.0,0.95983,2e-05,5.79544]
[1779031270561,54.11,78012.36,0.0,0.95983,2e-05,5.79544]
[1779031270658,54.1,78012.33,0.0,0.95984,2e-05,5.7944]
[1779031270839,54.1,78012.33,0.0,0.95984,2e-05,5.7944]
[1779031271062,54.1,78012.33,0.0,0.95984,2e-05,5.7944]
[1779031276296,54.1,78012.56,0.0,0.95985,2e-05,5.7923]
[1779031276309,54.1,78012.56,0.0,0.95985,2e-05,5.7923]
[1779031276684,54.1,78012.56,0.0,0.95985,2e-05,5.7923]
[1779031276397,54.1,78014.82,0.0,0.95991,2e-05,5.78578]
[1779031276814,54.1,78014.82,0.0,0.95991,2e-05,5.78578]
[1779031277061,54.1,78019.33,0.0,0.96002,2e-05,5.77318]
[1779031278068,54.09,78022.64,0.0,0.9601,2e-05,5.76386]
[1779031283103,54.09,78023.62,0.0,0.96014,2e-05,5.75944]
[1779031284749,54.09,78023.62,0.0,0.96014,2e-05,5.75944]
[1779031284809,54.09,78024.27,0.0,0.96016,2e-05,5.75732]
[1779031285117,54.09,78023.46,0.0,0.96014,2e-05,5.75915]
[1779031285797,54.09,78023.46,0.0,0.96014,2e-05,5.75915]
[1779031285809,54.09,78023.46,0.0,0.96014,2e-05,5.75915]
[1779031293173,54.08,78024.01,0.0,0.9602,2e-05,5.75185]
[1779031302354,54.07,78024.46,0.0,0.96022,2e-05,5.74958]
[1779031302563,54.07,78024.46,0.0,0.96022,2e-05,5.74958]
[1779031302581,54.07,78020.74,0.0,0.96015,2e-05,5.75726]
[1779031303033,54.07,78020.74,0.0,0.96015,2e-05,5.75726]
[1779031303061,54.07,78020.74,0.0,0.96015,2e-05,5.75726]
[1779031308562,54.06,78017.54,0.0,0.96009,2e-05,5.76447]
[1779031309589,54.06,78017.5,0.0,0.96009,2e-05,5.76385]
[1779031309661,54.06,78017.47,0.0,0.9601,2e-05,5.76357]
[1779031309809,54.06,78017.47,0.0,0.9601,2e-05,5.76357]
[1779031311299,54.06,78017.46,0.0,0.9601,2e-05,5.76323]
[1779031316334,54.05,78017.18,0.0,0.96011,2e-05,5.76219]
[1779031316822,54.05,78017.18,0.0,0.96011,2e-05,5.76219]
[1779031317067,54.05,78017.18,0.0,0.96011,2e-05,5.76219]
[1779031322377,54.05,78017.79,0.0,0.96014,2e-05,5.75841]
[1779031327412,54.04,78017.76,0.0,0.96015,2e-05,5.75674]
[1779031332447,54.03,78017.94,0.0,0.96017,2e-05,5.75453]
[1779031333454,54.03,78020.86,0.0,0.96025,2e-05,5.74628]
[1779031334309,54.03,78020.86,0.0,0.96025,2e-05,5.74628]
[1779031334562,54.03,78020.86,0.0,0.96025,2e-05,5.74628]
[1779031334580,54.03,78021.72,0.0,0.96027,2e-05,5.74328]
[1779031335336,54.03,78021.72,0.0,0.96027,2e-05,5.74328]
[1779031335564,54.03,78021.72,0.0,0.96027,2e-05,5.74328]
[1779031341511,54.02,78022.18,0.0,0.9603,2e-05,5.73978]
[1779031342222,54.02,78022.18,0.0,0.9603,2e-05,5.73978]
[1779031342309,54.02,78022.18,0.0,0.9603,2e-05,5.73978]
[1779031342565,54.02,78022.18,0.0,0.9603,2e-05,5.73978]
[1779031342808,54.02,78022.18,0.0,0.9603,2e-05,5.73978]
[1779031342612,54.02,78022.48,0.0,0.96031,2e-05,5.73865]
[1779031343525,54.02,78022.51,0.0,0.96032,2e-05,5.73826]
[1779031348560,54.02,78022.71,0.0,0.96033,2e-05,5.73616]
[1779031351730,54.02,78022.91,0.0,0.96034,2e-05,5.735]
[1779031351811,54.02,78022.91,0.0,0.96034,2e-05,5.735]
[1779031357623,54.01,78022.19,0.0,0.96036,2e-05,5.73187]
[1779031363665,54.0,78022.17,0.0,0.96038,2e-05,5.73013]
[1779031368700,54.0,78021.9,0.0,0.96038,2e-05,5.72939]
[1779031369194,54.0,78021.9,0.0,0.96038,2e-05,5.72939]
[1779031369309,54.0,78021.9,0.0,0.96038,2e-05,5.72939]
[1779031369707,54.0,78021.21,0.0,0.96037,2e-05,5.73101]
[1779031369981,54.0,78021.21,0.0,0.96037,2e-05,5.73101]
[1779031370059,54.0,78021.21,0.0,0.96037,2e-05,5.73101]
[1779031375749,53.99,78020.69,0.0,0.96037,2e-05,5.73094]
[1779031377608,53.99,78020.72,0.0,0.96037,2e-05,5.73062]
[1779031377763,53.99,78018.71,0.0,0.96033,2e-05,5.73581]
[1779031378569,53.99,78018.71,0.0,0.96033,2e-05,5.73581]
[1779031378810,53.99,78018.71,0.0,0.96033,2e-05,5.73581]
[1779031378770,53.99,78015.53,0.0,0.96025,2e-05,5.74418]
[1779031383805,53.99,78014.92,0.0,0.96025,2e-05,5.7445]
[1779031384162,53.99,78014.92,0.0,0.96025,2e-05,5.7445]
[1779031384812,53.99,78010.08,0.0,0.96014,2e-05,5.75736]
[1779031385819,53.98,78017.67,0.0,0.96032,2e-05,5.73649]
[1779031386121,53.98,78017.67,0.0,0.96032,2e-05,5.73649]
[1779031386311,53.98,78017.67,0.0,0.96032,2e-05,5.73649]
[1779031391370,53.98,78016.92,0.0,0.96031,2e-05,5.73724]
[1779031391559,53.98,78016.92,0.0,0.96031,2e-05,5.73724]
[1779031394882,53.98,78014.21,0.0,0.96026,2e-05,5.74355]
[1779031399917,53.97,78014.72,0.0,0.96028,2e-05,5.74084]
[1779031403421,53.97,78014.5,0.0,0.96027,2e-05,5.74172]
[1779031403561,53.97,78014.5,0.0,0.96027,2e-05,5.74172]
[1779031404303,53.98,78009.91,0.0,0.96016,2e-05,5.75446]
[1779031404952,53.98,78013.39,0.0,0.96024,2e-05,5.74515]
[1779031406560,53.98,78013.39,0.0,0.96024,2e-05,5.74515]
[1779031406808,53.98,78013.39,0.0,0.96024,2e-05,5.74515]
[1779031406660,53.98,78014.01,0.0,0.96026,2e-05,5.74376]
[1779031406967,53.98,78013.82,0.0,0.96025,2e-05,5.74428]
[1779031411975,53.98,78012.32,0.0,0.96021,2e-05,5.74894]
[1779031412058,53.98,78012.32,0.0,0.96021,2e-05,5.74894]
[1779031414567,53.98,78009.12,0.0,0.96015,2e-05,5.75495]
[1779031414665,53.98,78009.09,0.0,0.96015,2e-05,5.75531]
[1779031415022,53.98,78013.33,0.0,0.96025,2e-05,5.7438]
[1779031417029,53.98,78015.37,0.0,0.9603,2e-05,5.73843]
[1779031417059,53.98,78015.37,0.0,0.9603,2e-05,5.73843]
[1779031423079,53.98,78016.26,0.0,0.96031,2e-05,5.73725]
[1779031428114,53.99,78016.44,0.0,0.9603,2e-05,5.73769]
[1779031429666,53.99,78016.44,0.0,0.9603,2e-05,5.73769]
[1779031429814,53.99,78016.44,0.0,0.9603,2e-05,5.73769]
[1779031431091,53.99,78019.77,0.0,0.96038,2e-05,5.72906]
[1779031431309,53.99,78019.77,0.0,0.96038,2e-05,5.72906]
[1779031431336,53.99,78019.78,0.0,0.96038,2e-05,5.72923]
[1779031437641,53.99,78019.82,0.0,0.96037,2e-05,5.72993]
[1779031437811,53.99,78019.82,0.0,0.96037,2e-05,5.72993]
[1779031438185,53.99,78012.79,0.0,0.9602,2e-05,5.74956]
[1779031443263,54.0,78012.5,0.0,0.96019,2e-05,5.75102]
[1779031443309,54.0,78012.5,0.0,0.96019,2e-05,5.75102]
[1779031444266,54.0,78012.25,0.0,0.96018,2e-05,5.75186]
[1779031444309,54.0,78012.25,0.0,0.96018,2e-05,5.75186]
[1779031444403,54.0,78012.25,0.0,0.96018,2e-05,5.75203]
[1779031452496,54.0,78012.54,0.0,0.96019,2e-05,5.75108]
[1779031452564,54.0,78012.54,0.0,0.96019,2e-05,5.75108]
[1779031458325,53.99,78013.77,0.0,0.96024,2e-05,5.74529]
[1779031462149,53.99,78013.55,0.0,0.96024,2e-05,5.74514]
[1779031462309,53.99,78013.55,0.0,0.96024,2e-05,5.74514]
[1779031463460,53.99,78013.41,0.0,0.96024,2e-05,5.74527]
[1779031463566,53.99,78013.41,0.0,0.96024,2e-05,5.74527]
[1779031463667,53.98,78013.54,0.0,0.96024,2e-05,5.74441]
[1779031464934,53.98,78013.54,0.0,0.96024,2e-05,5.74441]
[1779031469402,53.98,78018.59,0.0,0.96037,2e-05,5.72961]
[1779031470353,53.98,78018.59,0.0,0.96037,2e-05,5.72961]
[1779031470562,53.98,78018.59,0.0,0.96037,2e-05,5.72961]
[1779031470662,53.98,78017.47,0.0,0.96035,2e-05,5.73218]
[1779031477459,53.97,78017.84,0.0,0.96039,2e-05,5.72686]
[1779031486522,53.97,78020.2,0.0,0.96046,2e-05,5.7185]
[1779031488536,53.97,78024.34,0.0,0.96056,2e-05,5.70689]
[1779031493572,53.96,78025.25,0.0,0.96059,2e-05,5.70342]
[1779031498607,53.96,78025.5,0.0,0.96061,2e-05,5.70161]
[1779031501628,53.96,78020.02,0.0,0.96049,2e-05,5.71573]
[1779031506663,53.95,78019.04,0.0,0.96048,2e-05,5.71684]
[1779031512705,53.95,78019.26,0.0,0.96049,2e-05,5.71472]
[1779031515728,53.95,78014.07,0.0,0.96038,2e-05,5.72803]
[1779031520763,53.94,78015.34,0.0,0.96042,2e-05,5.72346]
[1779031525798,53.94,78014.31,0.0,0.9604,2e-05,5.72516]
[1779031531840,53.94,78013.91,0.0,0.96042,2e-05,5.72202]
[1779031536875,53.93,78011.28,0.0,0.96037,2e-05,5.72809]
[1779031541910,53.93,78010.12,0.0,0.96035,2e-05,5.73014]
[1779031547952,53.92,78008.26,0.0,0.96032,2e-05,5.73389]
[1779031553994,53.92,78007.54,0.0,0.96031,2e-05,5.73457]
[1779031559030,53.92,78005.07,0.0,0.96026,2e-05,5.74019]
[1779031561046,53.92,77997.56,0.0,0.96009,2e-05,5.76015]
[1779031566079,53.91,77996.94,0.0,0.96008,2e-05,5.76053]
[1779031571115,53.91,77997.01,0.0,0.9601,2e-05,5.75905]
[1779031576150,53.9,78002.82,0.0,0.96025,2e-05,5.74197]
[1779031579171,53.9,78007.05,0.0,0.96035,2e-05,5.72981]
[1779031584207,53.9,78006.06,0.0,0.96034,2e-05,5.73139]
[1779031589242,53.89,78007.16,0.0,0.96037,2e-05,5.72731]
[1779031594277,53.89,78004.8,0.0,0.96035,2e-05,5.72968]
[1779031602333,53.89,78004.53,0.0,0.96035,2e-05,5.72869]
[1779031607368,53.88,78005.13,0.0,0.96038,2e-05,5.72605]
[1779031613410,53.88,78005.25,0.0,0.96039,2e-05,5.72449]
[1779031622473,53.87,78004.48,0.0,0.96039,2e-05,5.72441]
[1779031627508,53.87,78004.04,0.0,0.96039,2e-05,5.72444]
[1779031632543,53.86,78003.44,0.0,0.96039,2e-05,5.72491]
[1779031637578,53.86,78003.82,0.0,0.9604,2e-05,5.72274]
[1779031643620,53.86,78003.38,0.0,0.9604,2e-05,5.72259]
[1779031648655,53.85,78003.15,0.0,0.96041,2e-05,5.72211]
[1779031654697,53.85,78003.15,0.0,0.96044,2e-05,5.71784]
[1779031659732,53.85,78003.32,0.0,0.96045,2e-05,5.71629]
[1779031664767,53.84,78002.77,0.0,0.96045,2e-05,5.71671]
[1779031669802,53.84,78002.75,0.0,0.96046,2e-05,5.71568]
[1779031674837,53.84,78002.77,0.0,0.96047,2e-05,5.71455]
[1779031680879,53.83,78002.52,0.0,0.96047,2e-05,5.71373]
[1779031685914,53.83,78003.15,0.0,0.9605,2e-05,5.71099]
[1779031690951,53.82,78003.37,0.0,0.96051,2e-05,5.70939]
[1779031695986,53.82,78003.41,0.0,0.96052,2e-05,5.70832]
[1779031701021,53.82,78003.51,0.0,0.96053,2e-05,5.7071]
[1779031706056,53.82,78003.37,0.0,0.96053,2e-05,5.70655]
[1779031711092,53.81,78003.33,0.0,0.96056,2e-05,5.70279]
[1779031716127,53.81,78003.16,0.0,0.96056,2e-05,5.70235]
[1779031719149,53.81,77996.59,0.0,0.96041,2e-05,5.71962]
[1779031721163,53.81,77992.62,0.0,0.96032,2e-05,5.73001]
[1779031726198,53.8,77995.51,0.0,0.9604,2e-05,5.72122]
[1779031731233,53.8,77997.75,0.0,0.96046,2e-05,5.71431]
[1779031737275,53.8,77996.49,0.0,0.96044,2e-05,5.71674]
[1779031742310,53.8,77993.7,0.0,0.96038,2e-05,5.72346]
[1779031747345,53.79,77993.44,0.0,0.96038,2e-05,5.72325]
[1779031756408,53.79,77993.28,0.0,0.96039,2e-05,5.72207]
[1779031757419,53.79,77984.92,0.0,0.96019,2e-05,5.74463]
[1779031758423,53.79,77977.74,0.0,0.96002,2e-05,5.76399]
[1779031760437,53.78,77981.88,0.0,0.96013,2e-05,5.75217]
[1779031763458,53.78,77975.72,0.0,0.95999,2e-05,5.76829]
[1779031764465,53.78,77970.96,0.0,0.95987,2e-05,5.78103]
[1779031765771,53.78,77970.96,0.0,0.95987,2e-05,5.78103]
[1779031768566,53.78,77965.52,0.0,0.95975,2e-05,5.79503]
[1779031768613,53.78,77961.71,0.0,0.95966,2e-05,5.80516]
[1779031774187,53.78,77963.88,0.0,0.95974,2e-05,5.79573]
[1779031774266,53.77,77963.88,0.0,0.95974,2e-05,5.79509]
[1779031774581,53.77,77963.88,0.0,0.95974,2e-05,5.79509]
[1779031774808,53.77,77963.88,0.0,0.95974,2e-05,5.79509]
[1779031780669,53.77,77967.39,0.0,0.95984,2e-05,5.78392]
[1779031780808,53.77,77967.39,0.0,0.95984,2e-05,5.78392]
[1779031780820,53.77,77967.39,0.0,0.95984,2e-05,5.78392]
[1779031781060,53.77,77967.39,0.0,0.95984,2e-05,5.78392]
[1779031781161,53.77,77968.01,0.0,0.95986,2e-05,5.78162]
[1779031786619,53.76,77970.84,0.0,0.95994,2e-05,5.77241]
[1779031789795,53.76,77971.24,0.0,0.95996,2e-05,5.77074]
[1779031789815,53.76,77971.24,0.0,0.95996,2e-05,5.77074]
[1779031789868,53.76,77971.24,0.0,0.95996,2e-05,5.77074]
[1779031790057,53.76,77971.24,0.0,0.95996,2e-05,5.77074]
[1779031790158,53.76,77971.36,0.0,0.95996,2e-05,5.76985]
[1779031793668,53.76,77966.34,0.0,0.95985,2e-05,5.78271]
[1779031798713,53.75,77966.81,0.0,0.95987,2e-05,5.78021]
[1779031798769,53.75,77966.81,0.0,0.95987,2e-05,5.78021]
[1779031798809,53.75,77966.81,0.0,0.95987,2e-05,5.78021]
[1779031798870,53.75,77965.76,0.0,0.95985,2e-05,5.78278]
[1779031804745,53.75,77965.91,0.0,0.95987,2e-05,5.78055]
[1779031808360,53.74,77964.6,0.0,0.95984,2e-05,5.78363]
[1779031808407,53.74,77964.6,0.0,0.95984,2e-05,5.78363]
[1779031808563,53.74,77964.6,0.0,0.95984,2e-05,5.78363]
[1779031808774,53.75,77964.77,0.0,0.95984,2e-05,5.78326]
[1779031813809,53.74,77964.85,0.0,0.95985,2e-05,5.78233]
[1779031814428,53.74,77964.85,0.0,0.95985,2e-05,5.78233]
[1779031814486,53.74,77964.85,0.0,0.95985,2e-05,5.78233]
[1779031814563,53.74,77964.85,0.0,0.95985,2e-05,5.78233]
[1779031814662,53.74,77964.85,0.0,0.95985,2e-05,5.78203]
[1779031819851,53.74,77965.15,0.0,0.95986,2e-05,5.78172]
[1779031824886,53.75,77964.99,0.0,0.95985,2e-05,5.78267]
[1779031828130,53.75,77965.21,0.0,0.95985,2e-05,5.78227]
[1779031828231,53.75,77965.21,0.0,0.95985,2e-05,5.78227]
[1779031828311,53.75,77965.21,0.0,0.95985,2e-05,5.78227]
[1779031828329,53.75,77965.19,0.0,0.95985,2e-05,5.78253]
[1779031840998,53.75,77967.46,0.0,0.95991,2e-05,5.77468]
[1779031849054,53.75,77967.48,0.0,0.95993,2e-05,5.77321]
[1779031851578,53.75,77968.08,0.0,0.95994,2e-05,5.77179]
[1779031851641,53.75,77968.08,0.0,0.95994,2e-05,5.77179]
[1779031851810,53.75,77968.08,0.0,0.95994,2e-05,5.77179]
[1779031852075,53.75,77969.43,0.0,0.95997,2e-05,5.7681]
[1779031853082,53.75,77975.99,0.0,0.96013,2e-05,5.74997]
[1779031854336,53.75,77975.99,0.0,0.96013,2e-05,5.74997]
[1779031854344,53.75,77975.99,0.0,0.96013,2e-05,5.74997]
[1779031854564,53.75,77975.96,0.0,0.96013,2e-05,5.74976]
[1779031855098,53.74,77977.0,0.0,0.96016,2e-05,5.74663]
[1779031859127,53.74,77982.94,0.0,0.96031,2e-05,5.72929]
[1779031860617,53.74,77982.92,0.0,0.96031,2e-05,5.72908]
[1779031860808,53.74,77982.92,0.0,0.96031,2e-05,5.72908]
[1779031861352,53.74,77982.92,0.0,0.96031,2e-05,5.72908]
[1779031861374,53.74,77983.55,0.0,0.96033,2e-05,5.72711]
[1779031861562,53.74,77983.55,0.0,0.96033,2e-05,5.72711]
[1779031867183,53.73,77986.07,0.0,0.9604,2e-05,5.7188]
[1779031872218,53.73,77992.37,0.0,0.96056,2e-05,5.70053]
[1779031874455,53.73,77994.41,0.0,0.96061,2e-05,5.6946]
[1779031874572,53.73,77994.41,0.0,0.96061,2e-05,5.6946]
[1779031874700,53.73,77994.41,0.0,0.96061,2e-05,5.6946]
[1779031874809,53.73,77994.41,0.0,0.96061,2e-05,5.6946]
[1779031875239,53.73,77996.56,0.0,0.96066,2e-05,5.68858]
[1779031880274,53.73,77999.07,0.0,0.96073,2e-05,5.68093]
[1779031882238,53.73,77999.37,0.0,0.96074,2e-05,5.67995]
[1779031882313,53.73,77999.37,0.0,0.96074,2e-05,5.67995]
[1779031882412,53.73,77998.98,0.0,0.96073,2e-05,5.68084]
[1779031882435,53.73,77998.98,0.0,0.96073,2e-05,5.68084]
[1779031882569,53.73,77998.98,0.0,0.96073,2e-05,5.68084]
[1779031888330,53.72,77999.33,0.0,0.96075,2e-05,5.67891]
[1779031893365,53.72,77999.48,0.0,0.96078,2e-05,5.67475]
[1779031898401,53.72,77999.37,0.0,0.96079,2e-05,5.67381]
[1779031898454,53.71,77998.95,0.0,0.96078,2e-05,5.67458]
[1779031898562,53.71,77998.95,0.0,0.96078,2e-05,5.67458]
[1779031899407,53.71,77999.26,0.0,0.96079,2e-05,5.67337]
[1779031901421,53.71,78003.23,0.0,0.96089,2e-05,5.66191]
[1779031903589,53.71,78005.18,0.0,0.96094,2e-05,5.65577]
[1779031903752,53.71,78005.18,0.0,0.96094,2e-05,5.65577]
[1779031903809,53.71,78005.18,0.0,0.96094,2e-05,5.65577]
[1779031904442,53.71,78005.05,0.0,0.96094,2e-05,5.65559]
[1779031906456,53.7,78010.42,0.0,0.96108,2e-05,5.64006]
[1779031907618,53.7,78010.42,0.0,0.96108,2e-05,5.64006]
[1779031907810,53.7,78010.42,0.0,0.96108,2e-05,5.64006]
[1779031911575,53.7,78012.08,0.0,0.96113,2e-05,5.63361]
[1779031911813,53.7,78012.08,0.0,0.96113,2e-05,5.63361]
[1779031911866,53.7,78012.21,0.0,0.96114,2e-05,5.63277]
[1779031917533,53.69,78012.57,0.0,0.96118,2e-05,5.62886]
[1779031921681,53.68,78011.96,0.0,0.96117,2e-05,5.62952]
[1779031921814,53.68,78011.96,0.0,0.96117,2e-05,5.62952]
[1779031927603,53.67,78014.12,0.0,0.96125,2e-05,5.61983]
[1779031932638,53.66,78014.06,0.0,0.96127,2e-05,5.61764]
[1779031937673,53.66,78013.08,0.0,0.96127,2e-05,5.61794]
[1779031941606,53.65,78013.18,0.0,0.96128,2e-05,5.61628]
[1779031941717,53.65,78013.18,0.0,0.96128,2e-05,5.61628]
[1779031941811,53.65,78013.18,0.0,0.96128,2e-05,5.61628]
[1779031941910,53.65,78013.12,0.0,0.96128,2e-05,5.61597]
[1779031948750,53.64,78011.48,0.0,0.96127,2e-05,5.61711]
[1779031953256,53.64,78013.32,0.0,0.96135,2e-05,5.60782]
[1779031953311,53.64,78013.32,0.0,0.96135,2e-05,5.60782]
[1779031953417,53.64,78013.32,0.0,0.96135,2e-05,5.60782]
[1779031953400,53.63,78014.09,0.0,0.96137,2e-05,5.60484]
[1779031953568,53.63,78014.09,0.0,0.96137,2e-05,5.60484]
[1779031956561,53.63,78014.99,0.0,0.9614,2e-05,5.60153]
[1779031956806,53.63,78017.98,0.0,0.96148,2e-05,5.59305]
[1779031957786,53.63,78017.98,0.0,0.96148,2e-05,5.59305]
[1779031957813,53.63,78017.98,0.0,0.96148,2e-05,5.59305]
[1779031957973,53.63,78017.98,0.0,0.96148,2e-05,5.59305]
[1779031958061,53.63,78017.98,0.0,0.96148,2e-05,5.59305]
[1779031958161,53.63,78019.87,0.0,0.96153,2e-05,5.58713]
[1779031963033,53.62,78018.06,0.0,0.96149,2e-05,5.59072]
[1779031963065,53.62,78018.06,0.0,0.96149,2e-05,5.59072]
[1779031963134,53.62,78018.03,0.0,0.9615,2e-05,5.59037]
[1779031965825,53.62,78017.31,0.0,0.96149,2e-05,5.59144]
[1779031966059,53.62,78017.31,0.0,0.96149,2e-05,5.59144]
[1779031968890,53.61,78014.05,0.0,0.96143,2e-05,5.59848]
[1779031973925,53.61,78013.58,0.0,0.96143,2e-05,5.59753]
[1779031982168,53.6,78013.53,0.0,0.96144,2e-05,5.59722]
[1779031982316,53.6,78013.53,0.0,0.96144,2e-05,5.59722]
[1779031982481,53.6,78013.53,0.0,0.96144,2e-05,5.59722]
[1779031982539,53.59,78010.79,0.0,0.9614,2e-05,5.60106]
[1779031982561,53.59,78010.79,0.0,0.9614,2e-05,5.60106]
[1779031988023,53.59,78013.61,0.0,0.96149,2e-05,5.59132]
[1779031990342,53.59,78013.49,0.0,0.96149,2e-05,5.59121]
[1779031990441,53.58,78015.47,0.0,0.96154,2e-05,5.58504]
[1779031990564,53.58,78015.47,0.0,0.96154,2e-05,5.58504]
[1779031990573,53.58,78015.47,0.0,0.96154,2e-05,5.58504]
[1779031990811,53.58,78015.47,0.0,0.96154,2e-05,5.58504]
[1779031991044,53.58,78017.12,0.0,0.96158,2e-05,5.58062]
[1779031996079,53.58,78017.77,0.0,0.96161,2e-05,5.57683]
[1779031998885,53.57,78017.97,0.0,0.96162,2e-05,5.57548]
[1779031999064,53.57,78017.97,0.0,0.96162,2e-05,5.57548]
[1779031999354,53.57,78017.97,0.0,0.96162,2e-05,5.57548]
[1779031999411,53.57,78017.96,0.0,0.96163,2e-05,5.5747]
[1779031999564,53.57,78017.96,0.0,0.96163,2e-05,5.5747]
[1779032005143,53.56,78018.47,0.0,0.96166,2e-05,5.57134]
[1779032009781,53.56,78019.76,0.0,0.9617,2e-05,5.56632]
[1779032009812,53.56,78019.76,0.0,0.9617,2e-05,5.56632]
[1779032010345,53.56,78019.76,0.0,0.9617,2e-05,5.56632]
[1779032010566,53.56,78019.76,0.0,0.9617,2e-05,5.56632]
[1779032010410,53.56,78019.2,0.0,0.9617,2e-05,5.56705]
[1779032016220,53.55,78019.83,0.0,0.96175,2e-05,5.5602]
[1779032020210,53.55,78018.42,0.0,0.96172,2e-05,5.56323]
[1779032020315,53.55,78018.42,0.0,0.96172,2e-05,5.56323]
[1779032020350,53.55,78012.44,0.0,0.96159,2e-05,5.57852]
[1779032020749,53.55,78012.44,0.0,0.96159,2e-05,5.57852]
[1779032020809,53.55,78012.44,0.0,0.96159,2e-05,5.57852]
[1779032026292,53.54,78010.82,0.0,0.96157,2e-05,5.58041]
[1779032029396,53.54,78010.84,0.0,0.96158,2e-05,5.57995]
[1779032029562,53.54,78010.84,0.0,0.96158,2e-05,5.57995]
[1779032029497,53.53,78010.81,0.0,0.96158,2e-05,5.57923]
[1779032029937,53.53,78010.81,0.0,0.96158,2e-05,5.57923]
[1779032030059,53.53,78010.81,0.0,0.96158,2e-05,5.57923]
[1779032030320,53.53,78010.7,0.0,0.96158,2e-05,5.57913]
[1779032038376,53.52,78010.91,0.0,0.96161,2e-05,5.57542]
[1779032043413,53.52,78011.57,0.0,0.96164,2e-05,5.57178]
[1779032044986,53.52,78011.73,0.0,0.96165,2e-05,5.57099]
[1779032045064,53.52,78011.73,0.0,0.96165,2e-05,5.57099]
[1779032045460,53.52,78011.73,0.0,0.96165,2e-05,5.57099]
[1779032045562,53.52,78011.73,0.0,0.96165,2e-05,5.57099]
[1779032045479,53.51,78011.73,0.0,0.96165,2e-05,5.57062]
[1779032051469,53.51,78011.2,0.0,0.96166,2e-05,5.56991]
[1779032054490,53.5,78014.9,0.0,0.96176,2e-05,5.55895]
[1779032054749,53.5,78014.9,0.0,0.96176,2e-05,5.55895]
[1779032054812,53.5,78014.9,0.0,0.96176,2e-05,5.55895]
[1779032055196,53.5,78014.9,0.0,0.96176,2e-05,5.55895]
[1779032055310,53.5,78014.9,0.0,0.96176,2e-05,5.55895]
[1779032055497,53.5,78014.77,0.0,0.96175,2e-05,5.55897]
[1779032060170,53.5,78016.51,0.0,0.96181,2e-05,5.55298]
[1779032060308,53.5,78016.51,0.0,0.96181,2e-05,5.55298]
[1779032060508,53.5,78016.51,0.0,0.96181,2e-05,5.55298]
[1779032060565,53.5,78016.51,0.0,0.96181,2e-05,5.55298]
[1779032060532,53.5,78017.6,0.0,0.96183,2e-05,5.54973]
[1779032065567,53.49,78019.66,0.0,0.9619,2e-05,5.54264]
[1779032067635,53.49,78020.09,0.0,0.96191,2e-05,5.54086]
[1779032067809,53.49,78020.09,0.0,0.96191,2e-05,5.54086]
[1779032067834,53.49,78020.09,0.0,0.96191,2e-05,5.54086]
[1779032068059,53.49,78020.09,0.0,0.96191,2e-05,5.54086]
[1779032068588,53.49,78020.82,0.0,0.96193,2e-05,5.5386]
[1779032073623,53.49,78019.52,0.0,0.96193,2e-05,5.53763]
[1779032073779,53.49,78019.52,0.0,0.96193,2e-05,5.53763]
[1779032073813,53.49,78019.52,0.0,0.96193,2e-05,5.53763]
[1779032074313,53.49,78019.52,0.0,0.96193,2e-05,5.53763]
[1779032074564,53.49,78019.52,0.0,0.96193,2e-05,5.53763]
[1779032074630,53.48,78019.46,0.0,0.96193,2e-05,5.53748]
[1779032079665,53.48,78019.09,0.0,0.96194,2e-05,5.53691]
[1779032085065,53.48,78019.41,0.0,0.96195,2e-05,5.53512]
[1779032085312,53.48,78019.41,0.0,0.96195,2e-05,5.53512]
[1779032085410,53.47,78019.38,0.0,0.96196,2e-05,5.53426]
[1779032085771,53.47,78019.38,0.0,0.96196,2e-05,5.53426]
[1779032085809,53.47,78019.38,0.0,0.96196,2e-05,5.53426]
[1779032091231,53.47,78020.24,0.0,0.96199,2e-05,5.53074]
[1779032091313,53.47,78020.24,0.0,0.96199,2e-05,5.53074]
[1779032091411,53.47,78020.13,0.0,0.96199,2e-05,5.53041]
[1779032091734,53.47,78020.13,0.0,0.96199,2e-05,5.53041]
[1779032091821,53.47,78020.13,0.0,0.96199,2e-05,5.53041]
[1779032097791,53.46,78020.58,0.0,0.96202,2e-05,5.52737]
[1779032101819,53.46,78020.83,0.0,0.96203,2e-05,5.52579]
[1779032102066,53.46,78020.83,0.0,0.96203,2e-05,5.52579]
[1779032102501,53.46,78020.83,0.0,0.96203,2e-05,5.52579]
[1779032102574,53.46,78020.83,0.0,0.96203,2e-05,5.52579]
[1779032102600,53.46,78020.87,0.0,0.96204,2e-05,5.52508]
[1779032107861,53.45,78020.57,0.0,0.96204,2e-05,5.52436]
[1779032115917,53.45,78020.45,0.0,0.96206,2e-05,5.52227]
[1779032120952,53.44,78020.42,0.0,0.96207,2e-05,5.52084]
[1779032124479,53.44,78020.96,0.0,0.96209,2e-05,5.51879]
[1779032124561,53.44,78020.96,0.0,0.96209,2e-05,5.51879]
[1779032124580,53.44,78020.82,0.0,0.96209,2e-05,5.51857]
[1779032124941,53.44,78020.82,0.0,0.96209,2e-05,5.51857]
[1779032125060,53.44,78020.82,0.0,0.96209,2e-05,5.51857]
[1779032125987,53.44,78026.11,0.0,0.96222,2e-05,5.50415]
[1779032126994,53.43,78030.77,0.0,0.96233,2e-05,5.49147]
[1779032129728,53.43,78029.86,0.0,0.96231,2e-05,5.49339]
[1779032129812,53.43,78029.86,0.0,0.96231,2e-05,5.49339]
[1779032131563,53.43,78031.02,0.0,0.96234,2e-05,5.49005]
[1779032131809,53.43,78032.01,0.0,0.96238,2e-05,5.48405]
[1779032133037,53.43,78032.03,0.0,0.96239,2e-05,5.48376]
[1779032138053,53.43,78032.05,0.0,0.96239,2e-05,5.48281]
[1779032138059,53.43,78032.05,0.0,0.96239,2e-05,5.48281]
[1779032141093,53.42,78034.56,0.0,0.96246,2e-05,5.47529]
[1779032148144,53.42,78024.05,0.0,0.96223,2e-05,5.50187]
[1779032149430,53.42,78024.05,0.0,0.96223,2e-05,5.50187]
[1779032149561,53.42,78024.05,0.0,0.96223,2e-05,5.50187]
[1779032149662,53.42,78013.58,0.0,0.96199,2e-05,5.52929]
[1779032150158,53.42,78016.4,0.0,0.96206,2e-05,5.52175]
[1779032155193,53.41,78016.61,0.0,0.96207,2e-05,5.51983]
[1779032160228,53.41,78016.98,0.0,0.96209,2e-05,5.51748]
[1779032162242,53.41,78014.55,0.0,0.96204,2e-05,5.52344]
[1779032163067,53.41,78014.55,0.0,0.96204,2e-05,5.52344]
[1779032163308,53.41,78014.55,0.0,0.96204,2e-05,5.52344]
[1779032163332,53.41,78010.14,0.0,0.96194,2e-05,5.53497]
[1779032164199,53.41,78010.14,0.0,0.96194,2e-05,5.53497]
[1779032164309,53.41,78010.14,0.0,0.96194,2e-05,5.53497]
[1779032169837,53.4,78010.2,0.0,0.96196,2e-05,5.53305]
[1779032170061,53.4,78010.2,0.0,0.96196,2e-05,5.53305]
[1779032173319,53.4,78006.92,0.0,0.96189,2e-05,5.54064]
[1779032174260,53.4,78006.92,0.0,0.96189,2e-05,5.54064]
[1779032174309,53.4,78006.92,0.0,0.96189,2e-05,5.54064]
[1779032174566,53.4,78006.92,0.0,0.96189,2e-05,5.54064]
[1779032174666,53.4,78004.14,0.0,0.96183,2e-05,5.54749]
[1779032180368,53.39,78001.7,0.0,0.96179,2e-05,5.55208]
[1779032185557,53.39,78001.86,0.0,0.96181,2e-05,5.55068]
[1779032185811,53.38,78001.18,0.0,0.96179,2e-05,5.55185]
[1779032191445,53.38,78000.05,0.0,0.9618,2e-05,5.55003]
[1779032196480,53.37,78000.26,0.0,0.96182,2e-05,5.54787]
[1779032197337,53.37,78000.26,0.0,0.96182,2e-05,5.54787]
[1779032197562,53.37,78000.26,0.0,0.96182,2e-05,5.54787]
[1779032198208,53.37,78000.69,0.0,0.96183,2e-05,5.5464]
[1779032198310,53.37,78000.69,0.0,0.96183,2e-05,5.5464]
[1779032198494,53.37,78000.71,0.0,0.96184,2e-05,5.54604]
[1779032203529,53.37,78000.51,0.0,0.96185,2e-05,5.54502]
[1779032207137,53.36,78000.49,0.0,0.96185,2e-05,5.54416]
[1779032207309,53.36,78000.49,0.0,0.96185,2e-05,5.54416]
[1779032212592,53.36,78000.91,0.0,0.96188,2e-05,5.54121]
[1779032213215,53.36,78000.91,0.0,0.96188,2e-05,5.54121]
[1779032213311,53.36,78000.91,0.0,0.96188,2e-05,5.54121]
[1779032213434,53.36,78000.91,0.0,0.96188,2e-05,5.54121]
[1779032213563,53.36,78000.91,0.0,0.96188,2e-05,5.54121]
[1779032213599,53.36,78001.03,0.0,0.96188,2e-05,5.54059]
[1779032216626,53.36,78000.96,0.0,0.96189,2e-05,5.54019]
[1779032216664,53.35,77989.17,0.0,0.96161,2e-05,5.57158]
[1779032216814,53.35,77989.17,0.0,0.96161,2e-05,5.57158]
[1779032217627,53.35,77983.48,0.0,0.96148,2e-05,5.58657]
[1779032219641,53.35,77979.07,0.0,0.96139,2e-05,5.59773]
[1779032221150,53.35,77976.41,0.0,0.96133,2e-05,5.60454]
[1779032221308,53.35,77976.41,0.0,0.96133,2e-05,5.60454]
[1779032224676,53.35,77983.92,0.0,0.96152,2e-05,5.58265]
[1779032226690,53.34,77986.36,0.0,0.96158,2e-05,5.57536]
[1779032227492,53.34,77986.36,0.0,0.96158,2e-05,5.57536]
[1779032227563,53.34,77986.36,0.0,0.96158,2e-05,5.57536]
[1779032227658,53.34,77986.36,0.0,0.96158,2e-05,5.57501]
[1779032232732,53.34,77992.18,0.0,0.96173,2e-05,5.55761]
[1779032237767,53.33,77992.44,0.0,0.96175,2e-05,5.55531]
[1779032240781,53.33,77993.87,0.0,0.96179,2e-05,5.55083]
[1779032245536,53.33,77995.75,0.0,0.96184,2e-05,5.54487]
[1779032245560,53.33,77995.75,0.0,0.96184,2e-05,5.54487]
[1779032245585,53.32,77995.38,0.0,0.96184,2e-05,5.54497]
[1779032250858,53.32,77994.74,0.0,0.96184,2e-05,5.5452]
[1779032256900,53.31,77994.86,0.0,0.96188,2e-05,5.54019]
[1779032261935,53.31,77995.16,0.0,0.9619,2e-05,5.53794]
[1779032267977,53.3,77998.53,0.0,0.96199,2e-05,5.52728]
[1779032274019,53.3,77995.66,0.0,0.96193,2e-05,5.53339]
[1779032279054,53.29,77995.59,0.0,0.96194,2e-05,5.5322]
[1779032285097,53.29,77997.03,0.0,0.96199,2e-05,5.5267]
[1779032292145,53.28,77997.04,0.0,0.96201,2e-05,5.52477]
[1779032297180,53.28,77997.87,0.0,0.96204,2e-05,5.5212]
[1779032302215,53.27,77997.3,0.0,0.96204,2e-05,5.52141]
[1779032307250,53.27,77997.73,0.0,0.96206,2e-05,5.51898]
[1779032318329,53.26,77997.7,0.0,0.96209,2e-05,5.514]
[1779032324467,53.26,77997.71,0.0,0.96209,2e-05,5.5139]
[1779032334441,53.26,77998.49,0.0,0.96211,2e-05,5.51163]
[1779032341490,53.26,77998.55,0.0,0.96212,2e-05,5.51152]
[1779032346525,53.26,77998.38,0.0,0.96211,2e-05,5.51206]
[1779032351560,53.26,78001.13,0.0,0.96217,2e-05,5.50479]
[1779032352567,53.26,78005.69,0.0,0.96228,2e-05,5.49267]
[1779032353574,53.26,78011.57,0.0,0.96241,2e-05,5.47681]
[1779032358609,53.26,78015.85,0.0,0.96252,2e-05,5.46473]
[1779032363644,53.26,78017.27,0.0,0.96256,2e-05,5.46033]
[1779032366665,53.26,78021.92,0.0,0.96267,2e-05,5.44762]
[1779032371700,53.26,78024.77,0.0,0.96275,2e-05,5.43665]
[1779032376735,53.26,78018.58,0.0,0.96262,2e-05,5.45259]
[1779032378750,53.25,78007.54,0.0,0.96237,2e-05,5.48171]
[1779032379757,53.25,78008.23,0.0,0.96238,2e-05,5.47969]
[1779032384792,53.25,78005.98,0.0,0.96234,2e-05,5.48475]
[1779032389827,53.25,78005.39,0.0,0.96233,2e-05,5.48537]
[1779032391841,53.25,78001.1,0.0,0.96224,2e-05,5.49644]
[1779032400904,53.24,77998.06,0.0,0.96218,2e-05,5.50276]
[1779032401912,53.24,77994.03,0.0,0.96209,2e-05,5.51335]
[1779032406947,53.24,77992.34,0.0,0.96206,2e-05,5.51677]
[1779032411982,53.23,78001.25,0.0,0.96228,2e-05,5.49183]
[1779032418024,53.23,78003.31,0.0,0.96233,2e-05,5.48534]
[1779032425073,53.23,78004.45,0.0,0.96237,2e-05,5.4812]
[1779032430108,53.22,78004.67,0.0,0.96238,2e-05,5.47989]
[1779032435143,53.22,78005.67,0.0,0.96243,2e-05,5.47363]
[1779032442193,53.22,78006.3,0.0,0.96245,2e-05,5.47108]
[1779032447228,53.22,78006.41,0.0,0.96246,2e-05,5.47019]
[1779032452263,53.22,78006.3,0.0,0.96246,2e-05,5.4699]
[1779032457298,53.21,78006.27,0.0,0.96246,2e-05,5.46939]
[1779032462665,53.21,78006.18,0.0,0.96246,2e-05,5.46927]
[1779032468375,53.21,78005.94,0.0,0.96247,2e-05,5.46899]
[1779032473410,53.21,78005.56,0.0,0.96246,2e-05,5.46944]
[1779032476432,53.21,78014.15,0.0,0.96266,2e-05,5.44624]
[1779032477439,53.21,78017.97,0.0,0.96275,2e-05,5.43602]
[1779032478446,53.21,78022.13,0.0,0.96284,2e-05,5.42492]
[1779032483481,53.21,78023.43,0.0,0.96288,2e-05,5.42128]
[1779032484243,53.21,78023.43,0.0,0.96288,2e-05,5.42128]
[1779032488516,53.21,77985.29,0.0,0.962,2e-05,5.52282]
[1779032489523,53.2,77966.73,0.0,0.96157,2e-05,5.57261]
[1779032490530,53.2,77966.31,0.0,0.96156,2e-05,5.57345]
[1779032491698,53.2,77966.31,0.0,0.96156,2e-05,5.57345]
[1779032497176,53.2,77971.23,0.0,0.96171,2e-05,5.55554]
[1779032499810,53.2,77972.7,0.0,0.96175,2e-05,5.55104]
[1779032500600,53.2,77979.82,0.0,0.96192,2e-05,5.53135]
[1779032501811,53.2,77979.82,0.0,0.96192,2e-05,5.53135]
[1779032506642,53.19,77987.86,0.0,0.96212,2e-05,5.50835]
[1779032509663,53.19,77992.23,0.0,0.96222,2e-05,5.49601]
[1779032511677,53.19,77996.26,0.0,0.96232,2e-05,5.48483]
[1779032514872,53.19,77996.24,0.0,0.96232,2e-05,5.48454]
[1779032515061,53.19,77996.24,0.0,0.96232,2e-05,5.48454]
[1779032514894,53.19,77995.99,0.0,0.96232,2e-05,5.48486]
[1779032515469,53.19,77995.99,0.0,0.96232,2e-05,5.48486]
[1779032515565,53.19,77995.99,0.0,0.96232,2e-05,5.48486]
[1779032517752,53.18,78005.5,0.0,0.96254,2e-05,5.45912]
[1779032518759,53.18,78005.53,0.0,0.96255,2e-05,5.45844]
[1779032521863,53.18,78005.57,0.0,0.96255,2e-05,5.45819]
[1779032522063,53.18,78005.57,0.0,0.96255,2e-05,5.45819]
[1779032521952,53.18,78005.57,0.0,0.96255,2e-05,5.45793]
[1779032522280,53.18,78005.57,0.0,0.96255,2e-05,5.45793]
[1779032522313,53.18,78005.57,0.0,0.96255,2e-05,5.45793]
[1779032527822,53.19,78008.83,0.0,0.96261,2e-05,5.45085]
[1779032531756,53.19,78008.87,0.0,0.96261,2e-05,5.45103]
[1779032531812,53.19,78008.87,0.0,0.96261,2e-05,5.45103]
[1779032531857,53.19,78008.87,0.0,0.9626,2e-05,5.45187]
[1779032532343,53.19,78008.87,0.0,0.9626,2e-05,5.45187]
[1779032532561,53.19,78008.87,0.0,0.9626,2e-05,5.45187]
[1779032537812,53.19,78010.67,0.0,0.96263,2e-05,5.44855]
[1779032538592,53.2,78011.22,0.0,0.96264,2e-05,5.44738]
[1779032538811,53.2,78011.22,0.0,0.96264,2e-05,5.44738]
[1779032538899,53.2,78011.45,0.0,0.96265,2e-05,5.44707]
[1779032539322,53.2,78011.45,0.0,0.96265,2e-05,5.44707]
[1779032539560,53.2,78011.45,0.0,0.96265,2e-05,5.44707]
[1779032544941,53.2,78011.2,0.0,0.96262,2e-05,5.44969]
[1779032549976,53.21,78011.57,0.0,0.96262,2e-05,5.45048]
[1779032552467,53.21,78011.45,0.0,0.96261,2e-05,5.45116]
[1779032552561,53.21,78011.45,0.0,0.96261,2e-05,5.45116]
[1779032552713,53.21,78011.45,0.0,0.96261,2e-05,5.45116]
[1779032552812,53.21,78011.45,0.0,0.96261,2e-05,5.45116]
[1779032552997,53.21,78011.65,0.0,0.96263,2e-05,5.44845]
[1779032553609,53.21,78011.65,0.0,0.96263,2e-05,5.44845]
[1779032554004,53.21,77978.12,0.0,0.96185,2e-05,5.53901]
[1779032555011,53.22,77950.45,0.0,0.96119,2e-05,5.6145]
[1779032556018,53.22,77948.02,0.0,0.96113,2e-05,5.62165]
[1779032557025,53.22,77954.97,0.0,0.96129,2e-05,5.60332]
[1779032557314,53.22,77954.97,0.0,0.96129,2e-05,5.60332]
[1779032563072,53.23,77958.52,0.0,0.96135,2e-05,5.59673]
[1779032570121,53.24,77959.52,0.0,0.96135,2e-05,5.59675]
[1779032573391,53.24,77958.93,0.0,0.96132,2e-05,5.59983]
[1779032573560,53.24,77958.93,0.0,0.96132,2e-05,5.59983]
[1779032574149,53.24,77958.86,0.0,0.96131,2e-05,5.60051]
[1779032574173,53.24,77958.86,0.0,0.96131,2e-05,5.60051]
[1779032574311,53.24,77958.86,0.0,0.96131,2e-05,5.60051]
[1779032580191,53.25,77966.99,0.0,0.96148,2e-05,5.58144]
[1779032581656,53.25,77966.99,0.0,0.96148,2e-05,5.58144]
[1779032581813,53.25,77966.99,0.0,0.96148,2e-05,5.58144]
[1779032581966,53.25,77966.99,0.0,0.96148,2e-05,5.58144]
[1779032582063,53.25,77966.99,0.0,0.96148,2e-05,5.58144]
[1779032582067,53.25,77967.84,0.0,0.9615,2e-05,5.57939]
[1779032586233,53.26,77973.05,0.0,0.96161,2e-05,5.56623]
[1779032587919,53.26,77973.05,0.0,0.96161,2e-05,5.56623]
[1779032588059,53.26,77973.05,0.0,0.96161,2e-05,5.56623]
[1779032588131,53.26,77973.09,0.0,0.96161,2e-05,5.56641]
[1779032588646,53.26,77973.09,0.0,0.96161,2e-05,5.56641]
[1779032588812,53.26,77973.09,0.0,0.96161,2e-05,5.56641]
[1779032596303,53.26,77974.96,0.0,0.96165,2e-05,5.56256]
[1779032597555,53.26,77974.96,0.0,0.96165,2e-05,5.56256]
[1779032597603,53.26,77974.96,0.0,0.96165,2e-05,5.56256]
[1779032597808,53.26,77974.96,0.0,0.96165,2e-05,5.56256]
[1779032597850,53.26,77975.03,0.0,0.96165,2e-05,5.56253]
[1779032601338,53.27,77978.82,0.0,0.96173,2e-05,5.55337]
[1779032602989,53.27,77978.82,0.0,0.96173,2e-05,5.55337]
[1779032603061,53.27,77978.82,0.0,0.96173,2e-05,5.55337]
[1779032603064,53.27,77978.75,0.0,0.96171,2e-05,5.55471]
[1779032603314,53.27,77978.75,0.0,0.96171,2e-05,5.55471]
[1779032603564,53.27,77978.75,0.0,0.96171,2e-05,5.55471]
[1779032609394,53.28,77978.19,0.0,0.96167,2e-05,5.55964]
[1779032612403,53.28,77978.58,0.0,0.96169,2e-05,5.5568]
[1779032612562,53.28,77978.58,0.0,0.96169,2e-05,5.5568]
[1779032612988,53.28,77978.58,0.0,0.96169,2e-05,5.5568]
[1779032613060,53.28,77978.58,0.0,0.96169,2e-05,5.5568]
[1779032613162,53.29,77978.62,0.0,0.96168,2e-05,5.55783]
[1779032615437,53.29,77973.16,0.0,0.96154,2e-05,5.57368]
[1779032617531,53.29,77973.85,0.0,0.96156,2e-05,5.57236]
[1779032617563,53.29,77973.85,0.0,0.96156,2e-05,5.57236]
[1779032617632,53.29,77973.68,0.0,0.96155,2e-05,5.57296]
[1779032621497,53.29,77973.32,0.0,0.96154,2e-05,5.57436]
[1779032621562,53.29,77973.32,0.0,0.96154,2e-05,5.57436]
[1779032627522,53.3,77975.24,0.0,0.96156,2e-05,5.57182]
[1779032630967,53.3,77975.65,0.0,0.96157,2e-05,5.57142]
[1779032631061,53.3,77975.65,0.0,0.96157,2e-05,5.57142]
[1779032631064,53.31,77975.69,0.0,0.96156,2e-05,5.57162]
[1779032631379,53.31,77975.69,0.0,0.96156,2e-05,5.57162]
[1779032631561,53.31,77975.69,0.0,0.96156,2e-05,5.57162]
[1779032636586,53.31,77979.7,0.0,0.96165,2e-05,5.5616]
[1779032638740,53.31,77981.28,0.0,0.96169,2e-05,5.55751]
[1779032638811,53.31,77981.28,0.0,0.96169,2e-05,5.55751]
[1779032639148,53.31,77981.28,0.0,0.96169,2e-05,5.55751]
[1779032638841,53.31,77981.39,0.0,0.96169,2e-05,5.5574]
[1779032639322,53.31,77981.39,0.0,0.96169,2e-05,5.5574]
[1779032644642,53.31,77981.36,0.0,0.96168,2e-05,5.55851]
[1779032647663,53.31,77985.58,0.0,0.96177,2e-05,5.54765]
[1779032649677,53.31,77989.3,0.0,0.96186,2e-05,5.53802]
[1779032651079,53.31,77989.3,0.0,0.96186,2e-05,5.53802]
[1779032651163,53.32,77989.67,0.0,0.96186,2e-05,5.53741]
[1779032651322,53.32,77989.67,0.0,0.96186,2e-05,5.53741]
[1779032651643,53.32,77989.67,0.0,0.96186,2e-05,5.53741]
[1779032651808,53.32,77989.67,0.0,0.96186,2e-05,5.53741]
[1779032651814,53.32,77991.51,0.0,0.9619,2e-05,5.53247]
[1779032660754,53.32,77990.9,0.0,0.96188,2e-05,5.53577]
[1779032663474,53.32,77990.85,0.0,0.96187,2e-05,5.53625]
[1779032663564,53.32,77990.85,0.0,0.96187,2e-05,5.53625]
[1779032664007,53.32,77990.85,0.0,0.96187,2e-05,5.53625]
[1779032664061,53.32,77990.85,0.0,0.96187,2e-05,5.53625]
[1779032664108,53.32,77990.96,0.0,0.96187,2e-05,5.53629]
[1779032669817,53.33,77990.86,0.0,0.96186,2e-05,5.53739]
[1779032674852,53.33,77996.45,0.0,0.962,2e-05,5.5203]
[1779032676106,53.33,77996.45,0.0,0.962,2e-05,5.5203]
[1779032676207,53.33,77996.57,0.0,0.962,2e-05,5.52033]
[1779032676310,53.33,77996.57,0.0,0.962,2e-05,5.52033]
[1779032676883,53.33,77996.57,0.0,0.962,2e-05,5.52033]
[1779032677059,53.33,77996.57,0.0,0.962,2e-05,5.52033]
[1779032677161,53.33,77996.5,0.0,0.962,2e-05,5.52071]
[1779032682908,53.33,77996.37,0.0,0.96199,2e-05,5.52197]
[1779032684776,53.33,77997.66,0.0,0.96202,2e-05,5.5187]
[1779032684810,53.33,77997.66,0.0,0.96202,2e-05,5.5187]
[1779032685020,53.33,77999.79,0.0,0.96206,2e-05,5.51336]
[1779032685519,53.33,77999.79,0.0,0.96206,2e-05,5.51336]
[1779032685567,53.33,77999.79,0.0,0.96206,2e-05,5.51336]
[1779032690966,53.34,78000.06,0.0,0.96206,2e-05,5.51384]
[1779032696000,53.34,78003.52,0.0,0.96213,2e-05,5.50562]
[1779032698218,53.34,78004.14,0.0,0.96214,2e-05,5.50419]
[1779032698234,53.34,78005.58,0.0,0.96218,2e-05,5.50057]
[1779032698310,53.34,78005.58,0.0,0.96218,2e-05,5.50057]
[1779032699030,53.34,78005.58,0.0,0.96218,2e-05,5.50057]
[1779032699061,53.34,78005.58,0.0,0.96218,2e-05,5.50057]
[1779032703050,53.35,78000.86,0.0,0.96206,2e-05,5.51436]
[1779032704563,53.35,78001.18,0.0,0.96206,2e-05,5.51372]
[1779032704812,53.35,78001.18,0.0,0.96206,2e-05,5.51372]
[1779032705155,53.35,78001.18,0.0,0.96206,2e-05,5.51372]
[1779032705160,53.35,78001.22,0.0,0.96206,2e-05,5.51384]
[1779032711106,53.35,78000.86,0.0,0.96204,2e-05,5.51616]
[1779032716141,53.36,78001.37,0.0,0.96204,2e-05,5.51593]
[1779032716529,53.36,78001.37,0.0,0.96204,2e-05,5.51593]
[1779032716565,53.36,78001.37,0.0,0.96204,2e-05,5.51593]
[1779032717236,53.36,78001.37,0.0,0.96204,2e-05,5.51593]
[1779032717317,53.36,78001.37,0.0,0.96204,2e-05,5.51593]
[1779032717274,53.36,78001.44,0.0,0.96204,2e-05,5.51597]
[1779032723190,53.36,78001.34,0.0,0.96203,2e-05,5.51762]
[1779032728225,53.36,78002.52,0.0,0.96205,2e-05,5.51562]
[1779032729108,53.36,78002.52,0.0,0.96205,2e-05,5.51562]
[1779032729312,53.36,78002.52,0.0,0.96205,2e-05,5.51562]
[1779032729232,53.37,78002.71,0.0,0.96205,2e-05,5.51535]
[1779032730232,53.37,78002.71,0.0,0.96205,2e-05,5.51535]
[1779032730310,53.37,78002.71,0.0,0.96205,2e-05,5.51535]
[1779032730239,53.37,78002.87,0.0,0.96205,2e-05,5.51516]
[1779032737288,53.37,78000.83,0.0,0.96201,2e-05,5.51936]
[1779032742323,53.38,78000.53,0.0,0.96199,2e-05,5.52133]
[1779032743981,53.38,78000.6,0.0,0.96199,2e-05,5.52138]
[1779032744062,53.38,78000.6,0.0,0.96199,2e-05,5.52138]
[1779032744337,53.38,78000.71,0.0,0.96199,2e-05,5.52132]
[1779032744908,53.38,78000.71,0.0,0.96199,2e-05,5.52132]
[1779032745061,53.38,78000.71,0.0,0.96199,2e-05,5.52132]
[1779032751386,53.38,78001.69,0.0,0.962,2e-05,5.52036]
[1779032756422,53.39,78002.8,0.0,0.96202,2e-05,5.51858]
[1779032758020,53.39,78002.8,0.0,0.96202,2e-05,5.51858]
[1779032758062,53.39,78002.8,0.0,0.96202,2e-05,5.51858]
[1779032758121,53.39,78002.98,0.0,0.96202,2e-05,5.51859]
[1779032759090,53.39,78002.98,0.0,0.96202,2e-05,5.51859]
[1779032759315,53.39,78002.98,0.0,0.96202,2e-05,5.51859]
[1779032764479,53.4,78003.01,0.0,0.96198,2e-05,5.52236]
[1779032769858,53.41,78003.05,0.0,0.96197,2e-05,5.52437]
[1779032770068,53.41,78003.05,0.0,0.96197,2e-05,5.52437]
[1779032770167,53.41,78003.05,0.0,0.96195,2e-05,5.52647]
[1779032771228,53.41,78003.05,0.0,0.96195,2e-05,5.52647]
[1779032771312,53.41,78003.05,0.0,0.96195,2e-05,5.52647]
[1779032779584,53.57,78003.01,0.0,0.96152,2e-05,5.57776]
[1779032784620,53.66,78003.03,0.0,0.96129,2e-05,5.605]
[1779032787827,53.69,78003.22,0.0,0.9612,2e-05,5.61457]
[1779032788060,53.69,78003.22,0.0,0.9612,2e-05,5.61457]
[1779032788160,53.72,78003.24,0.0,0.96112,2e-05,5.62418]
[1779032789381,53.72,78003.24,0.0,0.96112,2e-05,5.62418]
[1779032789563,53.72,78003.44,0.0,0.96113,2e-05,5.62364]
[1779032793683,53.78,77990.17,0.0,0.96068,2e-05,5.67505]
[1779032794595,53.78,77990.17,0.0,0.96068,2e-05,5.67505]
[1779032794812,53.78,77990.17,0.0,0.96068,2e-05,5.67505]
[1779032794861,53.79,77982.98,0.0,0.96047,2e-05,5.69825]
[1779032796605,53.79,77983.58,0.0,0.96048,2e-05,5.69696]
[1779032796817,53.79,77983.58,0.0,0.96048,2e-05,5.69696]
[1779032796831,53.79,77990.47,0.0,0.96065,2e-05,5.67862]
[1779032802112,53.8,77990.84,0.0,0.96064,2e-05,5.67908]
[1779032802310,53.8,77990.84,0.0,0.96064,2e-05,5.67908]
[1779032802410,53.8,77990.48,0.0,0.96062,2e-05,5.68108]
[1779032802852,53.8,77990.48,0.0,0.96062,2e-05,5.68108]
[1779032803060,53.8,77990.48,0.0,0.96062,2e-05,5.68108]
[1779032808789,53.87,77989.52,0.0,0.96042,2e-05,5.7045]
[1779032810752,53.87,77990.28,0.0,0.96044,2e-05,5.70267]
[1779032810811,53.87,77990.28,0.0,0.96044,2e-05,5.70267]
[1779032810911,53.87,77990.04,0.0,0.96043,2e-05,5.70355]
[1779032811802,53.87,77990.04,0.0,0.96043,2e-05,5.70355]
[1779032811811,53.87,77990.04,0.0,0.96043,2e-05,5.70355]
[1779032818859,53.87,77989.8,0.0,0.96041,2e-05,5.70603]
[1779032824167,53.88,77990.03,0.0,0.96041,2e-05,5.70631]
[1779032824311,53.88,77990.03,0.0,0.96041,2e-05,5.70631]
[1779032824411,53.89,77993.38,0.0,0.96047,2e-05,5.69986]
[1779032825245,53.89,77993.38,0.0,0.96047,2e-05,5.69986]
[1779032825310,53.89,77993.38,0.0,0.96047,2e-05,5.69986]
[1779032834491,53.9,77994.79,0.0,0.96045,2e-05,5.70142]
[1779032834559,53.9,77994.79,0.0,0.96045,2e-05,5.70142]
[1779032835570,53.91,77994.79,0.0,0.96044,2e-05,5.70257]
[1779032835810,53.91,77994.79,0.0,0.96044,2e-05,5.70257]
[1779032835978,53.91,77994.75,0.0,0.96044,2e-05,5.70291]
[1779032839769,53.91,77994.72,0.0,0.96043,2e-05,5.70368]
[1779032839809,53.91,77994.72,0.0,0.96043,2e-05,5.70368]
[1779032845042,53.91,77994.49,0.0,0.96042,2e-05,5.70564]
[1779032846318,53.91,77994.49,0.0,0.96042,2e-05,5.70564]
[1779032846403,53.92,77994.54,0.0,0.96042,2e-05,5.70595]
[1779032846562,53.92,77994.54,0.0,0.96042,2e-05,5.70595]
[1779032847065,53.92,77994.54,0.0,0.96042,2e-05,5.70595]
[1779032847311,53.92,77994.54,0.0,0.96042,2e-05,5.70595]
[1779032847412,53.92,77994.58,0.0,0.96041,2e-05,5.70606]
[1779032855112,53.92,77994.74,0.0,0.96042,2e-05,5.70441]
[1779032855849,53.92,77994.74,0.0,0.96042,2e-05,5.70441]
[1779032856058,53.92,77994.74,0.0,0.96042,2e-05,5.70441]
[1779032856119,53.92,77995.46,0.0,0.96044,2e-05,5.70268]
[1779032856821,53.92,77995.46,0.0,0.96044,2e-05,5.70268]
[1779032857059,53.92,77995.46,0.0,0.96044,2e-05,5.70268]
[1779032860176,53.92,77997.25,0.0,0.96047,2e-05,5.69851]
[1779032860310,53.92,77997.25,0.0,0.96047,2e-05,5.69851]
[1779032860411,53.92,77998.52,0.0,0.9605,2e-05,5.6953]
[1779032861154,53.93,78001.76,0.0,0.96058,2e-05,5.68678]
[1779032861771,53.93,78001.76,0.0,0.96058,2e-05,5.68678]
[1779032861814,53.93,78001.76,0.0,0.96058,2e-05,5.68678]
[1779032866189,53.93,78005.57,0.0,0.96066,2e-05,5.67776]
[1779032871323,53.93,78006.46,0.0,0.96067,2e-05,5.67644]
[1779032871353,53.93,78007.37,0.0,0.96069,2e-05,5.67426]
[1779032871948,53.93,78007.37,0.0,0.96069,2e-05,5.67426]
[1779032872064,53.93,78007.37,0.0,0.96069,2e-05,5.67426]
[1779032877367,53.94,78008.92,0.0,0.96071,2e-05,5.67151]
[1779032879714,53.94,78009.21,0.0,0.96071,2e-05,5.67133]
[1779032879808,53.94,78009.21,0.0,0.96071,2e-05,5.67133]
[1779032879815,53.94,78009.21,0.0,0.96071,2e-05,5.67163]
[1779032882604,53.94,78009.83,0.0,0.96072,2e-05,5.67086]
[1779032882810,53.94,78009.83,0.0,0.96072,2e-05,5.67086]
[1779032888343,53.97,78012.6,0.0,0.96072,2e-05,5.67098]
[1779032894385,54.02,78012.46,0.0,0.96056,2e-05,5.68902]
[1779032898065,54.05,78011.76,0.0,0.96048,2e-05,5.69901]
[1779032898314,54.05,78011.76,0.0,0.96048,2e-05,5.69901]
[1779032900011,54.05,78011.37,0.0,0.96047,2e-05,5.70058]
[1779032900060,54.05,78011.37,0.0,0.96047,2e-05,5.70058]
[1779032900427,54.05,78011.0,0.0,0.96045,2e-05,5.70184]
[1779032908483,54.06,78011.02,0.0,0.96044,2e-05,5.70386]
[1779032911489,54.06,78012.42,0.0,0.96047,2e-05,5.70061]
[1779032911561,54.06,78012.42,0.0,0.96047,2e-05,5.70061]
[1779032918761,54.1,78016.49,0.0,0.96048,2e-05,5.69845]
[1779032918813,54.1,78016.49,0.0,0.96048,2e-05,5.69845]
[1779032919560,54.1,78016.56,0.0,0.96048,2e-05,5.69853]
[1779032920582,54.1,78016.56,0.0,0.96048,2e-05,5.69853]
[1779032920808,54.1,78016.56,0.0,0.96048,2e-05,5.69853]
[1779032925410,54.1,78016.17,0.0,0.96046,2e-05,5.70063]
[1779032925562,54.1,78016.17,0.0,0.96046,2e-05,5.70063]
[1779032926094,54.1,78016.2,0.0,0.96046,2e-05,5.70106]
[1779032926308,54.1,78016.2,0.0,0.96046,2e-05,5.70106]
[1779032926371,54.1,78017.07,0.0,0.96048,2e-05,5.69897]
[1779032931079,54.11,78019.97,0.0,0.96054,2e-05,5.69194]
[1779032931319,54.11,78019.97,0.0,0.96054,2e-05,5.69194]
[1779032935672,54.13,78027.39,0.0,0.96066,2e-05,5.67842]
[1779032940241,54.14,78027.93,0.0,0.96064,2e-05,5.68019]
[1779032940317,54.14,78027.93,0.0,0.96064,2e-05,5.68019]
[1779032940708,54.14,78031.72,0.0,0.96073,2e-05,5.67052]
[1779032941715,54.14,78038.88,0.0,0.96089,2e-05,5.65156]
[1779032944204,54.14,78035.67,0.0,0.96082,2e-05,5.66045]
[1779032944310,54.14,78035.67,0.0,0.96082,2e-05,5.66045]
[1779032946167,54.14,78032.75,0.0,0.96074,2e-05,5.6688]
[1779032946309,54.14,78032.75,0.0,0.96074,2e-05,5.6688]
[1779032946316,54.14,78032.71,0.0,0.96074,2e-05,5.66941]
[1779032951785,54.15,78031.65,0.0,0.9607,2e-05,5.67348]
[1779032952895,54.15,78031.65,0.0,0.9607,2e-05,5.67348]
[1779032953059,54.15,78031.65,0.0,0.9607,2e-05,5.67348]
[1779032958834,54.15,78031.52,0.0,0.96069,2e-05,5.67549]
[1779032962885,54.16,78029.62,0.0,0.96063,2e-05,5.6813]
[1779032963059,54.16,78029.62,0.0,0.96063,2e-05,5.6813]
[1779032963151,54.16,78022.88,0.0,0.96047,2e-05,5.69967]
[1779032965057,54.16,78023.02,0.0,0.96048,2e-05,5.69948]
[1779032965321,54.16,78023.02,0.0,0.96048,2e-05,5.69948]
[1779032965350,54.16,78022.98,0.0,0.96047,2e-05,5.69998]
[1779032971067,54.16,78022.87,0.0,0.96046,2e-05,5.7009]
[1779032971309,54.16,78022.87,0.0,0.96046,2e-05,5.7009]
[1779032976960,54.16,78022.76,0.0,0.96047,2e-05,5.6999]
[1779032983002,54.17,78022.64,0.0,0.96045,2e-05,5.70139]
[1779032983693,54.17,78022.64,0.0,0.96045,2e-05,5.70139]
[1779032983810,54.17,78022.64,0.0,0.96045,2e-05,5.70139]
[1779032985462,54.17,78022.7,0.0,0.96045,2e-05,5.7014]
[1779032985560,54.17,78022.7,0.0,0.96045,2e-05,5.7014]
[1779032985563,54.17,78022.27,0.0,0.96044,2e-05,5.70292]
[1779032992065,54.17,78022.16,0.0,0.96043,2e-05,5.70426]
[1779032993391,54.17,78022.16,0.0,0.96043,2e-05,5.70426]
[1779032993565,54.17,78022.16,0.0,0.96043,2e-05,5.70426]
[1779032999114,54.18,78021.13,0.0,0.96039,2e-05,5.7082]
[1779033001770,54.18,78021.19,0.0,0.96039,2e-05,5.7082]
[1779033002135,54.18,78017.21,0.0,0.9603,2e-05,5.71927]
[1779033004063,54.18,78015.6,0.0,0.96026,2e-05,5.72378]
[1779033004310,54.18,78015.6,0.0,0.96026,2e-05,5.72378]
[1779033004339,54.18,78015.33,0.0,0.96025,2e-05,5.72479]
[1779033010191,54.18,78015.67,0.0,0.96025,2e-05,5.72456]
[1779033015565,54.18,78014.24,0.0,0.96021,2e-05,5.72895]
[1779033021268,54.19,78013.22,0.0,0.96018,2e-05,5.73276]
[1779033026306,54.19,78012.61,0.0,0.96016,2e-05,5.73507]
[1779033032348,54.19,78011.87,0.0,0.96015,2e-05,5.73491]
[1779033037383,54.19,78010.82,0.0,0.96012,2e-05,5.73846]
[1779033042418,54.2,78010.77,0.0,0.96012,2e-05,5.7393]
[1779033047453,54.2,78010.3,0.0,0.9601,2e-05,5.74129]
[1779033052488,54.2,78011.31,0.0,0.96012,2e-05,5.7393]
[1779033057523,54.2,78011.18,0.0,0.96011,2e-05,5.74042]
[1779033062558,54.21,78011.13,0.0,0.9601,2e-05,5.74133]
[1779033069607,54.21,78010.88,0.0,0.96008,2e-05,5.74307]
[1779033074643,54.21,78010.81,0.0,0.96007,2e-05,5.74401]
[1779033079678,54.21,78011.02,0.0,0.96007,2e-05,5.7442]
[1779033089748,54.22,78010.99,0.0,0.96006,2e-05,5.74577]
[1779033094783,54.22,78011.02,0.0,0.96007,2e-05,5.74349]
[1779033099819,54.22,78010.95,0.0,0.96006,2e-05,5.74447]
[1779033104854,54.23,78011.02,0.0,0.96006,2e-05,5.74508]
[1779033110896,54.23,78011.19,0.0,0.96006,2e-05,5.74558]
[1779033115931,54.23,78010.07,0.0,0.96002,2e-05,5.74942]
[1779033128015,54.24,78011.09,0.0,0.96003,2e-05,5.74856]
[1779033133050,54.24,78011.05,0.0,0.96002,2e-05,5.74946]
[1779033138085,54.24,78011.73,0.0,0.96003,2e-05,5.74853]
[1779033143120,54.25,78012.32,0.0,0.96004,2e-05,5.74784]
[1779033148155,54.25,78012.81,0.0,0.96004,2e-05,5.74744]
[1779033153763,54.25,78012.73,0.0,0.96005,2e-05,5.7454]
[1779033163261,54.26,78013.31,0.0,0.96005,2e-05,5.74585]
[1779033166282,54.26,78019.41,0.0,0.96019,2e-05,5.72991]
[1779033171317,54.26,78021.03,0.0,0.96022,2e-05,5.72654]
[1779033176352,54.27,78021.26,0.0,0.96022,2e-05,5.72686]
[1779033181387,54.27,78020.97,0.0,0.9602,2e-05,5.72849]
[1779033186422,54.27,78020.99,0.0,0.9602,2e-05,5.72915]
[1779033192464,54.27,78021.06,0.0,0.96019,2e-05,5.72995]
[1779033197499,54.28,78021.08,0.0,0.96018,2e-05,5.73061]
[1779033202534,54.28,78020.83,0.0,0.96017,2e-05,5.73195]
[1779033207569,54.28,78020.74,0.0,0.96016,2e-05,5.73282]
[1779033212604,54.28,78020.78,0.0,0.96018,2e-05,5.73034]
[1779033217639,54.28,78020.07,0.0,0.96015,2e-05,5.73323]
[1779033222674,54.29,78020.14,0.0,0.96015,2e-05,5.7336]
[1779033230732,54.29,78020.81,0.0,0.96016,2e-05,5.73266]
[1779033235767,54.29,78022.28,0.0,0.96019,2e-05,5.72925]
[1779033240803,54.29,78022.86,0.0,0.9602,2e-05,5.72824]
[1779033245838,54.29,78022.93,0.0,0.9602,2e-05,5.72858]
[1779033251880,54.3,78023.07,0.0,0.96019,2e-05,5.72883]
[1779033255909,54.3,78030.32,0.0,0.96036,2e-05,5.7097]
[1779033260944,54.3,78031.66,0.0,0.96039,2e-05,5.70677]
[1779033265979,54.3,78032.17,0.0,0.96039,2e-05,5.70614]
[1779033267993,54.3,78025.63,0.0,0.96024,2e-05,5.72404]
[1779033273029,54.31,78024.63,0.0,0.96023,2e-05,5.72435]
[1779033278063,54.31,78023.86,0.0,0.9602,2e-05,5.72703]
[1779033283098,54.31,78024.16,0.0,0.9602,2e-05,5.7268]
[1779033290147,54.31,78023.69,0.0,0.96019,2e-05,5.72889]
[1779033295182,54.31,78023.24,0.0,0.96017,2e-05,5.73069]
[1779033300217,54.32,78023.12,0.0,0.96016,2e-05,5.73158]
[1779033305252,54.32,78022.74,0.0,0.96015,2e-05,5.73316]
[1779033310287,54.32,78022.78,0.0,0.96015,2e-05,5.73362]
[1779033318343,54.32,78022.91,0.0,0.96014,2e-05,5.73416]
[1779033325392,54.32,78022.56,0.0,0.96013,2e-05,5.73588]
[1779033328772,54.32,78022.87,0.0,0.96013,2e-05,5.73516]
[1779033334845,54.33,78022.81,0.0,0.96013,2e-05,5.73577]
[1779033340497,54.33,78022.79,0.0,0.96014,2e-05,5.73397]
[1779033345309,54.33,78022.79,0.0,0.96014,2e-05,5.73397]
[1779033351574,54.33,78022.86,0.0,0.96013,2e-05,5.73503]
[1779033363658,54.34,78023.31,0.0,0.96012,2e-05,5.73601]
[1779033368694,54.35,78023.61,0.0,0.96011,2e-05,5.73763]
[1779033374736,54.36,78022.31,0.0,0.96005,2e-05,5.74403]
[1779033377538,54.36,78022.13,0.0,0.96004,2e-05,5.74545]
[1779033377561,54.36,78022.13,0.0,0.96004,2e-05,5.74545]
[1779033379342,54.36,78022.21,0.0,0.96004,2e-05,5.74542]
[1779033379561,54.36,78022.21,0.0,0.96004,2e-05,5.74542]
[1779033379771,54.36,78022.24,0.0,0.96004,2e-05,5.74543]
[1779033384806,54.36,78022.12,0.0,0.96003,2e-05,5.74622]
[1779033390848,54.36,78022.74,0.0,0.96004,2e-05,5.74509]
[1779033392862,54.36,78032.09,0.0,0.96028,2e-05,5.71711]
[1779033393869,54.37,78035.5,0.0,0.96036,2e-05,5.70808]
[1779033394980,54.37,78035.5,0.0,0.96036,2e-05,5.70808]
[1779033395061,54.37,78035.5,0.0,0.96036,2e-05,5.70808]
[1779033401925,54.37,78036.04,0.0,0.96036,2e-05,5.70793]
[1779033404427,54.37,78039.19,0.0,0.96043,2e-05,5.69981]
[1779033404563,54.37,78039.19,0.0,0.96043,2e-05,5.69981]
[1779033404946,54.37,78038.84,0.0,0.96042,2e-05,5.70093]
[1779033410219,54.37,78039.37,0.0,0.96043,2e-05,5.70023]
[1779033411312,54.37,78039.44,0.0,0.96043,2e-05,5.70041]
[1779033417624,54.38,78038.68,0.0,0.9604,2e-05,5.70355]
[1779033417808,54.38,78038.68,0.0,0.9604,2e-05,5.70355]
[1779033417811,54.38,78038.68,0.0,0.9604,2e-05,5.70355]
[1779033418058,54.38,78038.68,0.0,0.9604,2e-05,5.70355]
[1779033418159,54.38,78038.9,0.0,0.9604,2e-05,5.70314]
[1779033424079,54.38,78035.59,0.0,0.96032,2e-05,5.71309]
[1779033425086,54.38,78030.8,0.0,0.9602,2e-05,5.72615]
[1779033425557,54.38,78030.8,0.0,0.9602,2e-05,5.72615]
[1779033425726,54.38,78030.8,0.0,0.9602,2e-05,5.72615]
[1779033425810,54.38,78030.8,0.0,0.9602,2e-05,5.72615]
[1779033426093,54.38,78026.7,0.0,0.9601,2e-05,5.73734]
[1779033432135,54.39,78024.84,0.0,0.96005,2e-05,5.74307]
[1779033437170,54.39,78025.01,0.0,0.96005,2e-05,5.74321]
[1779033441441,54.39,78025.64,0.0,0.96006,2e-05,5.742]
[1779033441563,54.39,78025.64,0.0,0.96006,2e-05,5.742]
[1779033442455,54.39,78025.64,0.0,0.96006,2e-05,5.742]
[1779033442561,54.39,78025.64,0.0,0.96006,2e-05,5.742]
[1779033442662,54.39,78025.71,0.0,0.96006,2e-05,5.74193]
[1779033449046,54.39,78025.23,0.0,0.96005,2e-05,5.74383]
[1779033449063,54.39,78025.23,0.0,0.96005,2e-05,5.74383]
[1779033449093,54.39,78025.73,0.0,0.96006,2e-05,5.74273]
[1779033449343,54.39,78025.73,0.0,0.96006,2e-05,5.74273]
[1779033449562,54.39,78025.73,0.0,0.96006,2e-05,5.74273]
[1779033455306,54.39,78026.01,0.0,0.96008,2e-05,5.73973]
[1779033461348,54.4,78026.04,0.0,0.96007,2e-05,5.74038]
[1779033466383,54.4,78026.11,0.0,0.96007,2e-05,5.7408]
[1779033471418,54.4,78026.17,0.0,0.96006,2e-05,5.74124]
[1779033474823,54.4,78025.07,0.0,0.96004,2e-05,5.74445]
[1779033475061,54.4,78025.07,0.0,0.96004,2e-05,5.74445]
[1779033475062,54.4,78025.07,0.0,0.96004,2e-05,5.74445]
[1779033475111,54.4,78022.88,0.0,0.95998,2e-05,5.75058]
[1779033475309,54.4,78022.88,0.0,0.95998,2e-05,5.75058]
[1779033480481,54.4,78022.89,0.0,0.95998,2e-05,5.75107]
[1779033488537,54.41,78023.01,0.0,0.95997,2e-05,5.75151]
[1779033493572,54.41,78022.59,0.0,0.95996,2e-05,5.75309]
[1779033498607,54.41,78022.7,0.0,0.95996,2e-05,5.75323]
[1779033503127,54.41,78022.33,0.0,0.95995,2e-05,5.75448]
[1779033503155,54.41,78022.38,0.0,0.95995,2e-05,5.75451]
[1779033503313,54.41,78022.38,0.0,0.95995,2e-05,5.75451]
[1779033503376,54.41,78022.38,0.0,0.95995,2e-05,5.75451]
[1779033503560,54.41,78022.38,0.0,0.95995,2e-05,5.75451]
[1779033511698,54.41,78022.56,0.0,0.95997,2e-05,5.75169]
[1779033514719,54.41,78017.32,0.0,0.95984,2e-05,5.7661]
[1779033516163,54.41,78017.32,0.0,0.95984,2e-05,5.7661]
[1779033516264,54.41,78015.76,0.0,0.9598,2e-05,5.77046]
[1779033516313,54.41,78015.76,0.0,0.9598,2e-05,5.77046]
[1779033516513,54.41,78015.76,0.0,0.9598,2e-05,5.77046]
[1779033516561,54.41,78015.76,0.0,0.9598,2e-05,5.77046]
[1779033523782,54.41,78016.05,0.0,0.9598,2e-05,5.77013]
[1779033528817,54.42,78016.08,0.0,0.9598,2e-05,5.77039]
[1779033537881,54.42,78020.32,0.0,0.9599,2e-05,5.75958]
[1779033540023,54.42,78021.23,0.0,0.95992,2e-05,5.75722]
[1779033540064,54.42,78021.23,0.0,0.95992,2e-05,5.75722]
[1779033540160,54.42,78021.22,0.0,0.95992,2e-05,5.75735]
[1779033540332,54.42,78021.22,0.0,0.95992,2e-05,5.75735]
[1779033540560,54.42,78021.22,0.0,0.95992,2e-05,5.75735]
[1779033545937,54.42,78020.99,0.0,0.95991,2e-05,5.75852]
[1779033550972,54.42,78020.98,0.0,0.9599,2e-05,5.75896]
[1779033555745,54.42,78021.0,0.0,0.9599,2e-05,5.75922]
[1779033555811,54.42,78021.0,0.0,0.9599,2e-05,5.75922]
[1779033555965,54.42,78021.0,0.0,0.9599,2e-05,5.75922]
[1779033556063,54.42,78021.0,0.0,0.9599,2e-05,5.75922]
[1779033556139,54.42,78021.07,0.0,0.9599,2e-05,5.7591]
[1779033562049,54.42,78030.85,0.0,0.96013,2e-05,5.73316]
[1779033562411,54.42,78030.85,0.0,0.96013,2e-05,5.73316]
[1779033562565,54.42,78030.85,0.0,0.96013,2e-05,5.73316]
[1779033562814,54.42,78030.85,0.0,0.96013,2e-05,5.73316]
[1779033563062,54.42,78030.85,0.0,0.96013,2e-05,5.73316]
[1779033563163,54.42,78030.73,0.0,0.96013,2e-05,5.73359]
[1779033567086,54.43,78026.22,0.0,0.96001,2e-05,5.74619]
[1779033568103,54.43,78026.22,0.0,0.96001,2e-05,5.74619]
[1779033568310,54.43,78026.22,0.0,0.96001,2e-05,5.74619]
[1779033568200,54.43,78026.18,0.0,0.96001,2e-05,5.74638]
[1779033568589,54.43,78026.18,0.0,0.96001,2e-05,5.74638]
[1779033568810,54.43,78026.18,0.0,0.96001,2e-05,5.74638]
[1779033569100,54.43,78026.44,0.0,0.96002,2e-05,5.74577]
[1779033573128,54.43,78023.62,0.0,0.95997,2e-05,5.75074]
[1779033580177,54.43,78023.45,0.0,0.95996,2e-05,5.7517]
[1779033586221,54.43,78023.04,0.0,0.95995,2e-05,5.75317]
[1779033587960,54.43,78022.87,0.0,0.95994,2e-05,5.75368]
[1779033588061,54.43,78022.87,0.0,0.95994,2e-05,5.75368]
[1779033588271,54.43,78022.87,0.0,0.95994,2e-05,5.75368]
[1779033588310,54.43,78022.87,0.0,0.95994,2e-05,5.75368]
[1779033588312,54.43,78022.82,0.0,0.95994,2e-05,5.75387]
[1779033597298,54.43,78020.77,0.0,0.95989,2e-05,5.75977]
[1779033598921,54.43,78021.24,0.0,0.9599,2e-05,5.75853]
[1779033599061,54.43,78021.24,0.0,0.9599,2e-05,5.75853]
[1779033599330,54.43,78021.24,0.0,0.9599,2e-05,5.75853]
[1779033599312,54.43,78020.9,0.0,0.95989,2e-05,5.75948]
[1779033599562,54.43,78020.9,0.0,0.95989,2e-05,5.75948]
[1779033604644,54.43,78023.83,0.0,0.95996,2e-05,5.75172]
[1779033606361,54.43,78028.53,0.0,0.96007,2e-05,5.73912]
[1779033606423,54.43,78028.53,0.0,0.96007,2e-05,5.73912]
[1779033606435,54.43,78028.53,0.0,0.96007,2e-05,5.73912]
[1779033606566,54.43,78028.53,0.0,0.96007,2e-05,5.73912]
[1779033607368,54.43,78033.57,0.0,0.96019,2e-05,5.72562]
[1779033613411,54.43,78035.88,0.0,0.96024,2e-05,5.71996]
[1779033615003,54.43,78035.88,0.0,0.96024,2e-05,5.71996]
[1779033615062,54.43,78035.88,0.0,0.96024,2e-05,5.71996]
[1779033620460,54.44,78036.69,0.0,0.96025,2e-05,5.71855]
[1779033621890,54.44,78036.69,0.0,0.96025,2e-05,5.71855]
[1779033622061,54.44,78036.69,0.0,0.96025,2e-05,5.71855]
[1779033622281,54.44,78036.69,0.0,0.96025,2e-05,5.71855]
[1779033622313,54.44,78036.69,0.0,0.96025,2e-05,5.71855]
[1779033622378,54.44,78036.65,0.0,0.96025,2e-05,5.71888]
[1779033629583,54.44,78036.78,0.0,0.96025,2e-05,5.71886]
[1779033629812,54.44,78036.78,0.0,0.96025,2e-05,5.71886]
[1779033629824,54.44,78036.78,0.0,0.96025,2e-05,5.71886]
[1779033630064,54.44,78036.78,0.0,0.96025,2e-05,5.71886]
[1779033630162,54.44,78036.09,0.0,0.96023,2e-05,5.72127]
[1779033635571,54.44,78036.55,0.0,0.96025,2e-05,5.71763]
[1779033637919,54.44,78036.52,0.0,0.96025,2e-05,5.71782]
[1779033638064,54.44,78036.52,0.0,0.96025,2e-05,5.71782]
[1779033638129,54.44,78035.62,0.0,0.96023,2e-05,5.72046]
[1779033638573,54.44,78035.62,0.0,0.96023,2e-05,5.72046]
[1779033638811,54.44,78035.62,0.0,0.96023,2e-05,5.72046]
[1779033644635,54.45,78035.23,0.0,0.96021,2e-05,5.72222]
[1779033649669,54.45,78035.81,0.0,0.96022,2e-05,5.72131]
[1779033655711,54.45,78036.02,0.0,0.96022,2e-05,5.72159]
[1779033656833,54.45,78036.02,0.0,0.96022,2e-05,5.72159]
[1779033657059,54.45,78036.02,0.0,0.96022,2e-05,5.72159]
[1779033657404,54.45,78036.02,0.0,0.96022,2e-05,5.72159]
[1779033657108,54.45,78036.76,0.0,0.96023,2e-05,5.71991]
[1779033657561,54.45,78036.76,0.0,0.96023,2e-05,5.71991]
[1779033662760,54.45,78044.34,0.0,0.96041,2e-05,5.70039]
[1779033663605,54.45,78044.34,0.0,0.96041,2e-05,5.70039]
[1779033663809,54.45,78044.34,0.0,0.96041,2e-05,5.70039]
[1779033663886,54.45,78048.59,0.0,0.9605,2e-05,5.68919]
[1779033664989,54.45,78048.59,0.0,0.9605,2e-05,5.68919]
[1779033665069,54.45,78048.59,0.0,0.9605,2e-05,5.68919]
[1779033670816,54.46,78052.47,0.0,0.96058,2e-05,5.68036]
[1779033675490,54.46,78052.5,0.0,0.96058,2e-05,5.68073]
[1779033675572,54.46,78052.5,0.0,0.96058,2e-05,5.68073]
[1779033675898,54.46,78052.5,0.0,0.96058,2e-05,5.68073]
[1779033676066,54.46,78052.5,0.0,0.96058,2e-05,5.68073]
[1779033676166,54.46,78052.52,0.0,0.96057,2e-05,5.68157]
[1779033681893,54.47,78053.6,0.0,0.96059,2e-05,5.67978]
[1779033686928,54.47,78054.76,0.0,0.9606,2e-05,5.67776]
[1779033688604,54.47,78054.76,0.0,0.9606,2e-05,5.67776]
[1779033688808,54.47,78054.76,0.0,0.9606,2e-05,5.67776]
[1779033688942,54.47,78054.9,0.0,0.9606,2e-05,5.67782]
[1779033689608,54.47,78054.9,0.0,0.9606,2e-05,5.67782]
[1779033689811,54.47,78054.9,0.0,0.9606,2e-05,5.67782]
[1779033689949,54.47,78058.07,0.0,0.96068,2e-05,5.66956]
[1779033693977,54.48,78062.54,0.0,0.96079,2e-05,5.65583]
[1779033694473,54.48,78062.54,0.0,0.96079,2e-05,5.65583]
[1779033694565,54.48,78062.54,0.0,0.96079,2e-05,5.65583]
[1779033699773,54.48,78062.75,0.0,0.96078,2e-05,5.65649]
[1779033699808,54.48,78062.75,0.0,0.96078,2e-05,5.65649]
[1779033700019,54.48,78062.95,0.0,0.96079,2e-05,5.6562]
[1779033702161,54.48,78065.42,0.0,0.96084,2e-05,5.64986]
[1779033702322,54.48,78065.42,0.0,0.96084,2e-05,5.64986]
[1779033703976,54.48,78064.04,0.0,0.96081,2e-05,5.65403]
[1779033704058,54.48,78064.04,0.0,0.96081,2e-05,5.65403]
[1779033704073,54.48,78057.24,0.0,0.96065,2e-05,5.67242]
[1779033708399,54.49,78058.08,0.0,0.96066,2e-05,5.67081]
[1779033708562,54.49,78058.32,0.0,0.96066,2e-05,5.67039]
[1779033713114,54.49,78060.84,0.0,0.96071,2e-05,5.66474]
[1779033714173,54.49,78060.84,0.0,0.96071,2e-05,5.66474]
[1779033714310,54.49,78060.84,0.0,0.96071,2e-05,5.66474]
[1779033714376,54.49,78061.81,0.0,0.96073,2e-05,5.66238]
[1779033714601,54.49,78061.81,0.0,0.96073,2e-05,5.66238]
[1779033714810,54.49,78061.81,0.0,0.96073,2e-05,5.66238]
[1779033720168,54.5,78064.14,0.0,0.96078,2e-05,5.6576]
[1779033723189,54.5,78060.79,0.0,0.96069,2e-05,5.66726]
[1779033723563,54.5,78060.79,0.0,0.96069,2e-05,5.66726]
[1779033723810,54.5,78060.79,0.0,0.96069,2e-05,5.66726]
[1779033724756,54.5,78060.79,0.0,0.96069,2e-05,5.66726]
[1779033724811,54.5,78060.79,0.0,0.96069,2e-05,5.66726]
[1779033725203,54.5,78057.19,0.0,0.9606,2e-05,5.67733]
[1779033728904,54.5,78055.27,0.0,0.96055,2e-05,5.68307]
[1779033729061,54.5,78055.27,0.0,0.96055,2e-05,5.68307]
[1779033729345,54.5,78055.27,0.0,0.96055,2e-05,5.68307]
[1779033729446,54.5,78055.0,0.0,0.96055,2e-05,5.68399]
[1779033729563,54.5,78055.0,0.0,0.96055,2e-05,5.68399]
[1779033730239,54.5,78053.39,0.0,0.96051,2e-05,5.68849]
[1779033735082,54.51,78051.86,0.0,0.96046,2e-05,5.69332]
[1779033735314,54.51,78051.86,0.0,0.96046,2e-05,5.69332]
[1779033739380,54.51,78052.6,0.0,0.96048,2e-05,5.69203]
[1779033739564,54.51,78051.17,0.0,0.96044,2e-05,5.69604]
[1779033742560,54.51,78050.32,0.0,0.96042,2e-05,5.6988]
[1779033742809,54.51,78050.32,0.0,0.96042,2e-05,5.6988]
[1779033743330,54.51,78050.33,0.0,0.96041,2e-05,5.69893]
[1779033745795,54.51,78050.29,0.0,0.96041,2e-05,5.69935]
[1779033745810,54.51,78050.29,0.0,0.96041,2e-05,5.69935]
[1779033751386,54.51,78050.35,0.0,0.96042,2e-05,5.69715]
[1779033755594,54.52,78050.42,0.0,0.96042,2e-05,5.69742]
[1779033755819,54.52,78050.42,0.0,0.96042,2e-05,5.69742]
[1779033756109,54.52,78050.42,0.0,0.96042,2e-05,5.69742]
[1779033756312,54.52,78050.42,0.0,0.96042,2e-05,5.69742]
[1779033756421,54.52,78050.03,0.0,0.96041,2e-05,5.69878]
[1779033763470,54.52,78049.92,0.0,0.9604,2e-05,5.70019]
[1779033764862,54.52,78050.04,0.0,0.9604,2e-05,5.70003]
[1779033765063,54.52,78050.04,0.0,0.9604,2e-05,5.70003]
[1779033770519,54.52,78050.04,0.0,0.96039,2e-05,5.70101]
[1779033775554,54.53,78050.07,0.0,0.96038,2e-05,5.70175]
[1779033777000,54.53,78050.07,0.0,0.96038,2e-05,5.70175]
[1779033777057,54.53,78050.07,0.0,0.96038,2e-05,5.70175]
[1779033777101,54.53,78050.71,0.0,0.9604,2e-05,5.70037]
[1779033777988,54.53,78050.71,0.0,0.9604,2e-05,5.70037]
[1779033778059,54.53,78050.71,0.0,0.9604,2e-05,5.70037]
[1779033783610,54.53,78049.92,0.0,0.96037,2e-05,5.70345]
[1779033786916,54.53,78049.79,0.0,0.96036,2e-05,5.70413]
[1779033787059,54.53,78049.79,0.0,0.96036,2e-05,5.70413]
[1779033788930,54.53,78052.65,0.0,0.96043,2e-05,5.69694]
[1779033789810,54.53,78052.65,0.0,0.96043,2e-05,5.69694]
[1779033790525,54.53,78052.65,0.0,0.96043,2e-05,5.69694]
[1779033789911,54.53,78056.37,0.0,0.96051,2e-05,5.68717]
[1779033790563,54.53,78056.37,0.0,0.96051,2e-05,5.68717]
[1779033790659,54.53,78060.86,0.0,0.96062,2e-05,5.67536]
[1779033795694,54.54,78063.42,0.0,0.96067,2e-05,5.66961]
[1779033797611,54.54,78063.57,0.0,0.96067,2e-05,5.66942]
[1779033797811,54.54,78063.57,0.0,0.96067,2e-05,5.66942]
[1779033803354,54.54,78063.71,0.0,0.96067,2e-05,5.66969]
[1779033803371,54.54,78063.75,0.0,0.96066,2e-05,5.67042]
[1779033808785,54.55,78067.09,0.0,0.96073,2e-05,5.66255]
[1779033809637,54.55,78067.09,0.0,0.96073,2e-05,5.66255]
[1779033809812,54.55,78067.09,0.0,0.96073,2e-05,5.66255]
[1779033813187,54.55,78069.67,0.0,0.9608,2e-05,5.65337]
[1779033813309,54.55,78069.67,0.0,0.9608,2e-05,5.65337]
[1779033813410,54.55,78071.47,0.0,0.96084,2e-05,5.64905]
[1779033814144,54.55,78071.47,0.0,0.96084,2e-05,5.64905]
[1779033814308,54.55,78071.47,0.0,0.96084,2e-05,5.64905]
[1779033815834,54.55,78077.28,0.0,0.96097,2e-05,5.63409]
[1779033817407,54.55,78077.28,0.0,0.96097,2e-05,5.63409]
[1779033817563,54.55,78077.28,0.0,0.96097,2e-05,5.63409]
[1779033817836,54.55,78077.15,0.0,0.96096,2e-05,5.63498]
[1779033818067,54.55,78077.15,0.0,0.96096,2e-05,5.63498]
[1779033818134,54.55,78077.75,0.0,0.96098,2e-05,5.63338]
[1779033818856,54.55,78071.67,0.0,0.96083,2e-05,5.64982]
[1779033822235,54.56,78075.24,0.0,0.96091,2e-05,5.64084]
[1779033822309,54.56,78075.24,0.0,0.96091,2e-05,5.64084]
[1779033822885,54.56,78081.06,0.0,0.96104,2e-05,5.62593]
[1779033826476,54.56,78080.84,0.0,0.96103,2e-05,5.62711]
[1779033826564,54.56,78080.84,0.0,0.96103,2e-05,5.62711]
[1779033826509,54.56,78081.2,0.0,0.96104,2e-05,5.62677]
[1779033829935,54.56,78091.55,0.0,0.96127,2e-05,5.60028]
[1779033831526,54.56,78091.55,0.0,0.96127,2e-05,5.60028]
[1779033831563,54.56,78091.55,0.0,0.96127,2e-05,5.60028]
[1779033830942,54.57,78092.15,0.0,0.96128,2e-05,5.59905]
[1779033835977,54.57,78091.53,0.0,0.96125,2e-05,5.60249]
[1779033839887,54.57,78092.26,0.0,0.96126,2e-05,5.60162]
[1779033840062,54.57,78092.26,0.0,0.96126,2e-05,5.60162]
[1779033842020,54.58,78087.17,0.0,0.96113,2e-05,5.61615]
[1779033843604,54.58,78087.17,0.0,0.96113,2e-05,5.61615]
[1779033843813,54.58,78085.58,0.0,0.96109,2e-05,5.62071]
[1779033844199,54.58,78085.58,0.0,0.96109,2e-05,5.62071]
[1779033844311,54.58,78085.58,0.0,0.96109,2e-05,5.62071]
[1779033844400,54.58,78084.52,0.0,0.96106,2e-05,5.62417]
[1779033847256,54.58,78083.11,0.0,0.96103,2e-05,5.62823]
[1779033847310,54.58,78083.11,0.0,0.96103,2e-05,5.62823]
[1779033847345,54.58,78081.44,0.0,0.96098,2e-05,5.6333]
[1779033853097,54.59,78079.7,0.0,0.96093,2e-05,5.63948]
[1779033855111,54.59,78073.65,0.0,0.96078,2e-05,5.65619]
[1779033855653,54.59,78073.65,0.0,0.96078,2e-05,5.65619]
[1779033855812,54.59,78073.65,0.0,0.96078,2e-05,5.65619]
[1779033861153,54.6,78074.54,0.0,0.96078,2e-05,5.65592]
[1779033863601,54.6,78074.05,0.0,0.96077,2e-05,5.65752]
[1779033863809,54.6,78075.16,0.0,0.96079,2e-05,5.65486]
[1779033864738,54.6,78074.93,0.0,0.96079,2e-05,5.65578]
[1779033864809,54.6,78074.93,0.0,0.96079,2e-05,5.65578]
[1779033865181,54.6,78074.6,0.0,0.96078,2e-05,5.65696]
[1779033868294,54.6,78074.96,0.0,0.96078,2e-05,5.65661]
[1779033868309,54.6,78074.96,0.0,0.96078,2e-05,5.65661]
[1779033874244,54.61,78079.32,0.0,0.96088,2e-05,5.64436]
[1779033876813,54.61,78081.2,0.0,0.96092,2e-05,5.64005]
[1779033877061,54.61,78081.2,0.0,0.96092,2e-05,5.64005]
[1779033877967,54.61,78081.67,0.0,0.96093,2e-05,5.63915]
[1779033878062,54.61,78081.67,0.0,0.96093,2e-05,5.63915]
[1779033878272,54.62,78081.58,0.0,0.96092,2e-05,5.63973]
[1779033882480,54.62,78080.03,0.0,0.96088,2e-05,5.6449]
[1779033882561,54.62,78080.03,0.0,0.96088,2e-05,5.6449]
[1779033888352,54.62,78079.91,0.0,0.96086,2e-05,5.64694]
[1779033888562,54.62,78079.91,0.0,0.96086,2e-05,5.64694]
[1779033889801,54.63,78077.59,0.0,0.9608,2e-05,5.65413]
[1779033889809,54.63,78077.59,0.0,0.9608,2e-05,5.65413]
[1779033890356,54.63,78077.33,0.0,0.96079,2e-05,5.65515]
[1779033894081,54.63,78076.68,0.0,0.96077,2e-05,5.65721]
[1779033894308,54.63,78076.68,0.0,0.96077,2e-05,5.65721]
[1779033899419,54.64,78076.88,0.0,0.96075,2e-05,5.65931]
[1779033901176,54.64,78076.7,0.0,0.96074,2e-05,5.66012]
[1779033902521,54.64,78076.49,0.0,0.96074,2e-05,5.66101]
[1779033902564,54.64,78076.49,0.0,0.96074,2e-05,5.66101]
[1779033902566,54.64,78075.88,0.0,0.96072,2e-05,5.66296]
[1779033908482,54.65,78076.07,0.0,0.96071,2e-05,5.66436]
[1779033914524,54.65,78076.03,0.0,0.96069,2e-05,5.66636]
[1779033919559,54.66,78076.17,0.0,0.96068,2e-05,5.66754]
[1779033924594,54.66,78076.62,0.0,0.96068,2e-05,5.6679]
[1779033929629,54.67,78074.68,0.0,0.96062,2e-05,5.67459]
[1779033934664,54.67,78072.7,0.0,0.96058,2e-05,5.67837]
[1779033939704,54.68,78069.05,0.0,0.96048,2e-05,5.68952]
[1779033940707,54.68,78056.88,0.0,0.96019,2e-05,5.72232]
[1779033942569,54.68,78057.64,0.0,0.96021,2e-05,5.72069]
[1779033947756,54.68,78059.04,0.0,0.96023,2e-05,5.71795]
[1779033952794,54.69,78058.34,0.0,0.96021,2e-05,5.72075]
[1779033955161,54.69,78058.4,0.0,0.96021,2e-05,5.72077]
[1779033955809,54.69,78058.37,0.0,0.9602,2e-05,5.72119]
[1779033962865,54.69,78058.37,0.0,0.96019,2e-05,5.72235]
[1779033965501,54.69,78058.16,0.0,0.96019,2e-05,5.72306]
[1779033965560,54.69,78058.16,0.0,0.96019,2e-05,5.72306]
[1779033965661,54.69,78058.31,0.0,0.96019,2e-05,5.72297]
[1779033971057,54.69,78058.28,0.0,0.96018,2e-05,5.72365]
[1779033976970,54.7,78059.49,0.0,0.9602,2e-05,5.72142]
[1779033982004,54.7,78059.82,0.0,0.9602,2e-05,5.72123]
[1779033990060,54.7,78061.35,0.0,0.96023,2e-05,5.71825]
[1779033993059,54.7,78061.47,0.0,0.96025,2e-05,5.71525]
[1779033993311,54.7,78061.47,0.0,0.96025,2e-05,5.71525]
[1779033993394,54.71,78061.46,0.0,0.96025,2e-05,5.71557]
[1779033999123,54.71,78061.34,0.0,0.96024,2e-05,5.71662]
[1779034004158,54.71,78061.8,0.0,0.96024,2e-05,5.7161]
[1779034009193,54.71,78062.06,0.0,0.96024,2e-05,5.71612]
[1779034014228,54.72,78064.36,0.0,0.96029,2e-05,5.71069]
[1779034019263,54.72,78064.53,0.0,0.96029,2e-05,5.71098]
[1779034024298,54.72,78064.33,0.0,0.96028,2e-05,5.71225]
[1779034029333,54.72,78063.99,0.0,0.96026,2e-05,5.71401]
[1779034034369,54.72,78069.57,0.0,0.96039,2e-05,5.69978]
[1779034035377,54.73,78073.44,0.0,0.96048,2e-05,5.68962]
[1779034038207,54.73,78073.92,0.0,0.96049,2e-05,5.68869]
[1779034038308,54.73,78073.92,0.0,0.96049,2e-05,5.68869]
[1779034042711,54.73,78073.25,0.0,0.96046,2e-05,5.69123]
[1779034042809,54.73,78071.79,0.0,0.96043,2e-05,5.69531]
[1779034043795,54.73,78069.63,0.0,0.96038,2e-05,5.70126]
[1779034045447,54.73,78065.16,0.0,0.96027,2e-05,5.71352]
[1779034051489,54.73,78064.63,0.0,0.96027,2e-05,5.71284]
[1779034056524,54.74,78064.6,0.0,0.96026,2e-05,5.71366]
[1779034061560,54.74,78064.82,0.0,0.96026,2e-05,5.7138]
[1779034066596,54.74,78064.61,0.0,0.96025,2e-05,5.7151]
[1779034069812,54.74,78064.51,0.0,0.96024,2e-05,5.71566]
[1779034070235,54.74,78064.63,0.0,0.96024,2e-05,5.71549]
[1779034070312,54.74,78064.63,0.0,0.96024,2e-05,5.71549]
[1779034070624,54.74,78064.31,0.0,0.96024,2e-05,5.71649]
[1779034075659,54.75,78064.49,0.0,0.96023,2e-05,5.71677]
[1779034080697,54.75,78063.45,0.0,0.9602,2e-05,5.72032]
[1779034085729,54.75,78063.7,0.0,0.9602,2e-05,5.7204]
[1779034090764,54.75,78065.02,0.0,0.96023,2e-05,5.71762]
[1779034091636,54.75,78065.02,0.0,0.96023,2e-05,5.71762]
[1779034091812,54.75,78065.02,0.0,0.96023,2e-05,5.71762]
[1779034098184,54.76,78066.02,0.0,0.96024,2e-05,5.71586]
[1779034098313,54.76,78066.02,0.0,0.96024,2e-05,5.71586]
[1779034098428,54.76,78066.02,0.0,0.96024,2e-05,5.71586]
[1779034098562,54.76,78066.02,0.0,0.96024,2e-05,5.71586]
[1779034098820,54.76,78066.09,0.0,0.96024,2e-05,5.71599]
[1779034105869,54.76,78065.07,0.0,0.96021,2e-05,5.7198]
[1779034107480,54.76,78065.07,0.0,0.96021,2e-05,5.7198]
[1779034107563,54.76,78065.07,0.0,0.96021,2e-05,5.7198]
[1779034107754,54.76,78065.07,0.0,0.96021,2e-05,5.7198]
[1779034107813,54.76,78065.07,0.0,0.96021,2e-05,5.7198]
[1779034107852,54.76,78064.66,0.0,0.9602,2e-05,5.7212]
[1779034112919,54.76,78064.18,0.0,0.9602,2e-05,5.72026]
[1779034117953,54.77,78063.63,0.0,0.96018,2e-05,5.7225]
[1779034120336,54.77,78064.48,0.0,0.9602,2e-05,5.72038]
[1779034120543,54.77,78064.48,0.0,0.9602,2e-05,5.72038]
[1779034120564,54.77,78064.48,0.0,0.9602,2e-05,5.72038]
[1779034120644,54.77,78063.91,0.0,0.96018,2e-05,5.72221]
[1779034126009,54.77,78063.86,0.0,0.96017,2e-05,5.72311]
[1779034131044,54.77,78063.65,0.0,0.96016,2e-05,5.72443]
[1779034138095,54.78,78063.48,0.0,0.96015,2e-05,5.72593]
[1779034143208,54.78,78063.11,0.0,0.96013,2e-05,5.72752]
[1779034143313,54.78,78063.11,0.0,0.96013,2e-05,5.72752]
[1779034143667,54.78,78063.11,0.0,0.96013,2e-05,5.72752]
[1779034143809,54.78,78063.11,0.0,0.96013,2e-05,5.72752]
[1779034143869,54.78,78062.93,0.0,0.96013,2e-05,5.7283]
[1779034149172,54.78,78063.38,0.0,0.96013,2e-05,5.72785]
[1779034156221,54.78,78063.27,0.0,0.96012,2e-05,5.72918]
[1779034161256,54.79,78063.18,0.0,0.96011,2e-05,5.73016]
[1779034166291,54.79,78063.35,0.0,0.96011,2e-05,5.73043]
[1779034171326,54.79,78063.28,0.0,0.96012,2e-05,5.72837]
[1779034172819,54.79,78063.28,0.0,0.96012,2e-05,5.72837]
[1779034172847,54.79,78063.18,0.0,0.96012,2e-05,5.72893]
[1779034173062,54.79,78063.18,0.0,0.96012,2e-05,5.72893]
[1779034173162,54.79,78063.18,0.0,0.96012,2e-05,5.72893]
[1779034173310,54.79,78063.18,0.0,0.96012,2e-05,5.72893]
[1779034182403,54.8,78063.15,0.0,0.9601,2e-05,5.73034]
[1779034187438,54.8,78063.59,0.0,0.96011,2e-05,5.72993]
[1779034192473,54.8,78063.6,0.0,0.9601,2e-05,5.7307]
[1779034194910,54.8,78063.42,0.0,0.96009,2e-05,5.73135]
[1779034194957,54.8,78063.39,0.0,0.96009,2e-05,5.73175]
[1779034195072,54.8,78063.39,0.0,0.96009,2e-05,5.73175]
[1779034195376,54.8,78063.39,0.0,0.96009,2e-05,5.73175]
[1779034195563,54.8,78063.39,0.0,0.96009,2e-05,5.73175]
[1779034201540,54.81,78063.37,0.0,0.96008,2e-05,5.73295]
[1779034206575,54.81,78062.29,0.0,0.96005,2e-05,5.73666]
[1779034211610,54.81,78061.76,0.0,0.96003,2e-05,5.73889]
[1779034216645,54.81,78062.04,0.0,0.96003,2e-05,5.73895]
[1779034223694,54.82,78062.19,0.0,0.96002,2e-05,5.73965]
[1779034229736,54.82,78062.29,0.0,0.96002,2e-05,5.74029]
[1779034234771,54.82,78062.32,0.0,0.96003,2e-05,5.73802]
[1779034237297,54.82,78062.27,0.0,0.96003,2e-05,5.73831]
[1779034237310,54.82,78062.27,0.0,0.96003,2e-05,5.73831]
[1779034237687,54.82,78062.27,0.0,0.96003,2e-05,5.73831]
[1779034237810,54.82,78062.27,0.0,0.96003,2e-05,5.73831]
[1779034237911,54.82,78062.27,0.0,0.96003,2e-05,5.73864]
[1779034243835,54.83,78063.97,0.0,0.96006,2e-05,5.73506]
[1779034249877,54.83,78064.11,0.0,0.96005,2e-05,5.73567]
[1779034254912,54.83,78063.57,0.0,0.96003,2e-05,5.7379]
[1779034259948,54.84,78063.14,0.0,0.96002,2e-05,5.73982]
[1779034263080,54.84,78062.88,0.0,0.96001,2e-05,5.74096]
[1779034263312,54.84,78062.88,0.0,0.96001,2e-05,5.74096]
[1779034263545,54.84,78062.88,0.0,0.96001,2e-05,5.74096]
[1779034263561,54.84,78062.88,0.0,0.96001,2e-05,5.74096]
[1779034263975,54.84,78062.83,0.0,0.96,2e-05,5.74124]
[1779034269010,54.84,78063.09,0.0,0.96,2e-05,5.74127]
[1779034274045,54.84,78063.5,0.0,0.96001,2e-05,5.74088]
[1779034279081,54.84,78063.2,0.0,0.95999,2e-05,5.74239]
[1779034284116,54.85,78062.91,0.0,0.95998,2e-05,5.74389]
[1779034285125,54.85,78058.27,0.0,0.95987,2e-05,5.75646]
[1779034286710,54.85,78058.27,0.0,0.95987,2e-05,5.75646]
[1779034286811,54.85,78058.27,0.0,0.95987,2e-05,5.75646]
[1779034286911,54.85,78050.43,0.0,0.95968,2e-05,5.77772]
[1779034287769,54.85,78050.43,0.0,0.95968,2e-05,5.77772]
[1779034287816,54.85,78050.43,0.0,0.95968,2e-05,5.77772]
[1779034287850,54.85,78042.72,0.0,0.9595,2e-05,5.79852]
[1779034290158,54.85,78037.8,0.0,0.95938,2e-05,5.81186]
[1779034292919,54.85,78036.33,0.0,0.95936,2e-05,5.81284]
[1779034293063,54.85,78035.54,0.0,0.95935,2e-05,5.815]
[1779034298214,54.85,78036.07,0.0,0.95936,2e-05,5.81362]
[1779034301001,54.85,78036.03,0.0,0.95936,2e-05,5.81373]
[1779034301061,54.85,78036.03,0.0,0.95936,2e-05,5.81373]
[1779034301043,54.85,78036.03,0.0,0.95936,2e-05,5.81375]
[1779034301173,54.85,78036.03,0.0,0.95936,2e-05,5.81375]
[1779034301312,54.85,78036.03,0.0,0.95936,2e-05,5.81375]
[1779034301161,54.85,78036.03,0.0,0.95936,2e-05,5.81375]
[1779034306270,54.85,78036.1,0.0,0.95936,2e-05,5.81359]
[1779034311305,54.85,78036.35,0.0,0.95936,2e-05,5.81294]
[1779034316340,54.85,78036.06,0.0,0.95936,2e-05,5.81375]
[1779034319409,54.85,78035.52,0.0,0.95934,2e-05,5.81521]
[1779034319565,54.85,78035.52,0.0,0.95934,2e-05,5.81521]
[1779034319967,54.85,78035.52,0.0,0.95934,2e-05,5.81521]
[1779034320064,54.85,78035.52,0.0,0.95934,2e-05,5.81521]
[1779034320016,54.85,78035.48,0.0,0.95934,2e-05,5.81532]
[1779034325403,54.85,78035.99,0.0,0.95935,2e-05,5.81394]
[1779034336480,54.85,78036.11,0.0,0.95936,2e-05,5.81365]
[1779034341515,54.85,78035.95,0.0,0.95935,2e-05,5.81412]
[1779034343803,54.85,78036.25,0.0,0.95936,2e-05,5.81332]
[1779034343809,54.85,78036.25,0.0,0.95936,2e-05,5.81332]
[1779034344101,54.85,78036.25,0.0,0.95936,2e-05,5.81332]
[1779034343910,54.85,78035.24,0.0,0.95934,2e-05,5.81607]
[1779034344313,54.85,78035.24,0.0,0.95934,2e-05,5.81607]
[1779034349571,54.85,78035.19,0.0,0.95933,2e-05,5.81624]
[1779034352798,54.85,78035.15,0.0,0.95935,2e-05,5.81336]
[1779034352811,54.85,78035.15,0.0,0.95935,2e-05,5.81336]
[1779034352899,54.85,78035.7,0.0,0.95937,2e-05,5.8119]
[1779034353157,54.85,78035.7,0.0,0.95937,2e-05,5.8119]
[1779034353312,54.85,78035.7,0.0,0.95937,2e-05,5.8119]
[1779034358634,54.85,78036.91,0.0,0.95939,2e-05,5.80874]
[1779034363672,54.85,78036.68,0.0,0.95939,2e-05,5.8095]
[1779034366870,54.85,78036.65,0.0,0.95939,2e-05,5.80963]
[1779034367063,54.85,78036.65,0.0,0.95939,2e-05,5.80963]
[1779034366976,54.85,78035.59,0.0,0.95936,2e-05,5.81251]
[1779034367377,54.85,78035.59,0.0,0.95936,2e-05,5.81251]
[1779034367563,54.85,78035.59,0.0,0.95936,2e-05,5.81251]
[1779034367160,54.85,78035.59,0.0,0.95936,2e-05,5.81251]
[1779034373743,54.85,78035.91,0.0,0.95937,2e-05,5.81178]
[1779034374782,54.85,78035.91,0.0,0.95937,2e-05,5.81178]
[1779034374811,54.85,78035.91,0.0,0.95937,2e-05,5.81178]
[1779034374878,54.85,78035.81,0.0,0.95936,2e-05,5.81207]
[1779034375167,54.85,78035.81,0.0,0.95936,2e-05,5.81207]
[1779034375311,54.85,78035.81,0.0,0.95936,2e-05,5.81207]
[1779034386835,54.85,78036.89,0.0,0.95939,2e-05,5.80944]
[1779034391786,54.85,78036.38,0.0,0.95938,2e-05,5.81088]
[1779034391811,54.85,78036.38,0.0,0.95938,2e-05,5.81088]
[1779034391870,54.85,78036.45,0.0,0.95938,2e-05,5.8107]
[1779034392276,54.85,78036.45,0.0,0.95938,2e-05,5.8107]
[1779034392320,54.85,78036.45,0.0,0.95938,2e-05,5.8107]
[1779034398359,54.85,78036.74,0.0,0.95938,2e-05,5.80998]
[1779034398568,54.85,78036.74,0.0,0.95938,2e-05,5.80998]
[1779034398817,54.85,78036.74,0.0,0.95938,2e-05,5.80998]
[1779034399059,54.85,78036.74,0.0,0.95938,2e-05,5.80998]
[1779034399136,54.85,78036.18,0.0,0.95937,2e-05,5.8115]
[1779034413018,54.85,78036.25,0.0,0.95939,2e-05,5.80839]
[1779034417735,54.85,78036.25,0.0,0.95939,2e-05,5.80839]
[1779034417812,54.85,78036.25,0.0,0.95939,2e-05,5.80839]
[1779034418072,54.85,78036.25,0.0,0.95939,2e-05,5.80839]
[1779034418121,54.85,78035.99,0.0,0.95938,2e-05,5.80912]
[1779034418314,54.85,78035.99,0.0,0.95938,2e-05,5.80912]
[1779034428123,54.85,78035.78,0.0,0.95938,2e-05,5.80971]
[1779034431144,54.85,78031.36,0.0,0.95927,2e-05,5.82165]
[1779034431793,54.85,78031.36,0.0,0.95927,2e-05,5.82165]
[1779034431810,54.85,78031.36,0.0,0.95927,2e-05,5.82165]
[1779034432151,54.85,78028.36,0.0,0.9592,2e-05,5.82975]
[1779034432545,54.85,78028.36,0.0,0.9592,2e-05,5.82975]
[1779034432573,54.85,78028.36,0.0,0.9592,2e-05,5.82975]
[1779034438193,54.85,78026.84,0.0,0.95917,2e-05,5.83365]
[1779034443170,54.85,78025.03,0.0,0.95912,2e-05,5.83842]
[1779034443312,54.85,78026.1,0.0,0.95915,2e-05,5.83548]
[1779034443649,54.85,78026.1,0.0,0.95915,2e-05,5.83548]
[1779034443821,54.85,78026.1,0.0,0.95915,2e-05,5.83548]
[1779034443918,54.85,78026.0,0.0,0.95915,2e-05,5.83566]
[1779034449800,54.85,78026.01,0.0,0.95915,2e-05,5.83545]
[1779034449810,54.85,78026.01,0.0,0.95915,2e-05,5.83545]
[1779034449812,54.85,78026.01,0.0,0.95915,2e-05,5.83535]
[1779034450250,54.85,78026.01,0.0,0.95915,2e-05,5.83535]
[1779034450312,54.85,78026.01,0.0,0.95915,2e-05,5.83535]
[1779034455312,54.85,78023.9,0.0,0.9591,2e-05,5.84079]
[1779034459891,54.85,78023.6,0.0,0.9591,2e-05,5.84147]
[1779034460062,54.85,78023.6,0.0,0.9591,2e-05,5.84147]
[1779034460161,54.85,78023.63,0.0,0.9591,2e-05,5.84117]
[1779034460343,54.85,78023.63,0.0,0.9591,2e-05,5.84117]
[1779034460564,54.85,78023.63,0.0,0.9591,2e-05,5.84117]
[1779034466120,54.85,78024.17,0.0,0.95911,2e-05,5.83963]
[1779034466219,54.85,78024.17,0.0,0.95912,2e-05,5.83926]
[1779034466312,54.85,78024.17,0.0,0.95912,2e-05,5.83926]
[1779034466752,54.85,78024.17,0.0,0.95912,2e-05,5.83926]
[1779034466814,54.85,78024.17,0.0,0.95912,2e-05,5.83926]
[1779034466910,54.85,78023.47,0.0,0.9591,2e-05,5.84107]
[1779034472787,54.85,78023.93,0.0,0.95912,2e-05,5.83761]
[1779034472808,54.85,78023.93,0.0,0.95912,2e-05,5.83761]
[1779034472934,54.85,78024.83,0.0,0.95914,2e-05,5.83576]
[1779034473472,54.85,78024.83,0.0,0.95914,2e-05,5.83576]
[1779034473563,54.85,78024.83,0.0,0.95914,2e-05,5.83576]
[1779034473665,54.85,78028.0,0.0,0.95922,2e-05,5.82718]
[1779034475452,54.85,78030.53,0.0,0.95927,2e-05,5.82097]
[1779034479745,54.85,78030.54,0.0,0.95927,2e-05,5.82127]
[1779034479811,54.85,78030.54,0.0,0.95927,2e-05,5.82127]
[1779034479840,54.86,78033.15,0.0,0.95932,2e-05,5.81552]
[1779034480669,54.86,78033.15,0.0,0.95932,2e-05,5.81552]
[1779034480812,54.86,78033.15,0.0,0.95932,2e-05,5.81552]
[1779034480913,54.86,78036.14,0.0,0.95939,2e-05,5.80779]
[1779034486529,54.87,78037.53,0.0,0.95941,2e-05,5.80578]
[1779034491564,54.87,78036.71,0.0,0.95937,2e-05,5.80969]
[1779034492636,54.87,78036.71,0.0,0.95937,2e-05,5.80969]
[1779034492808,54.87,78036.71,0.0,0.95937,2e-05,5.80969]
[1779034492841,54.87,78036.48,0.0,0.95936,2e-05,5.81097]
[1779034493860,54.87,78036.48,0.0,0.95936,2e-05,5.81097]
[1779034494061,54.87,78036.48,0.0,0.95936,2e-05,5.81097]
[1779034500627,54.88,78036.26,0.0,0.95934,2e-05,5.81386]
[1779034501822,54.88,78036.26,0.0,0.95934,2e-05,5.81386]
[1779034502063,54.88,78036.26,0.0,0.95934,2e-05,5.81386]
[1779034507737,54.88,78035.29,0.0,0.9593,2e-05,5.818]
[1779034509812,54.88,78035.15,0.0,0.9593,2e-05,5.81825]
[1779034509833,54.88,78035.15,0.0,0.9593,2e-05,5.81812]
[1779034512024,54.88,78034.93,0.0,0.95929,2e-05,5.81871]
[1779034512061,54.88,78034.93,0.0,0.95929,2e-05,5.81871]
[1779034517746,54.88,78034.92,0.0,0.9593,2e-05,5.81829]
[1779034518746,54.88,78034.92,0.0,0.9593,2e-05,5.81829]
[1779034518807,54.88,78034.92,0.0,0.9593,2e-05,5.81829]
[1779034518908,54.88,78034.92,0.0,0.9593,2e-05,5.81816]
[1779034524795,54.88,78035.03,0.0,0.9593,2e-05,5.81754]
[1779034529831,54.88,78035.53,0.0,0.95932,2e-05,5.81579]
[1779034534868,54.88,78035.69,0.0,0.95934,2e-05,5.8121]
[1779034539904,54.88,78034.65,0.0,0.95932,2e-05,5.81452]
[1779034541556,54.88,78034.95,0.0,0.95933,2e-05,5.81365]
[1779034541814,54.88,78034.95,0.0,0.95933,2e-05,5.81365]
[1779034546953,54.88,78034.69,0.0,0.95933,2e-05,5.81396]
[1779034551988,54.88,78034.08,0.0,0.95932,2e-05,5.81528]
[1779034558030,54.87,78034.02,0.0,0.95932,2e-05,5.81503]
[1779034560257,54.87,78034.02,0.0,0.95932,2e-05,5.81503]
[1779034560311,54.87,78034.02,0.0,0.95932,2e-05,5.81503]
[1779034560044,54.87,78027.76,0.0,0.95917,2e-05,5.83182]
[1779034561420,54.87,78024.97,0.0,0.9591,2e-05,5.83927]
[1779034561561,54.87,78024.97,0.0,0.9591,2e-05,5.83927]
[1779034562058,54.87,78024.53,0.0,0.95909,2e-05,5.84035]
[1779034565600,54.87,78021.67,0.0,0.95903,2e-05,5.84775]
[1779034565810,54.87,78021.67,0.0,0.95903,2e-05,5.84775]
[1779034573136,54.87,78020.32,0.0,0.959,2e-05,5.8504]
[1779034578171,54.87,78020.4,0.0,0.95901,2e-05,5.84955]
[1779034587234,54.86,78021.89,0.0,0.95906,2e-05,5.8444]
[1779034589034,54.86,78024.0,0.0,0.95911,2e-05,5.83857]
[1779034589059,54.86,78024.0,0.0,0.95911,2e-05,5.83857]
[1779034590378,54.86,78024.12,0.0,0.95911,2e-05,5.83803]
[1779034590560,54.86,78024.12,0.0,0.95911,2e-05,5.83803]
[1779034591262,54.86,78025.18,0.0,0.95916,2e-05,5.83204]
[1779034593143,54.86,78025.93,0.0,0.95918,2e-05,5.82991]
[1779034593312,54.86,78025.93,0.0,0.95918,2e-05,5.82991]
[1779034593350,54.86,78030.59,0.0,0.95929,2e-05,5.81721]
[1779034599364,54.86,78032.91,0.0,0.95935,2e-05,5.81061]
[1779034599560,54.86,78035.0,0.0,0.9594,2e-05,5.8049]
[1779034600085,54.86,78035.0,0.0,0.9594,2e-05,5.8049]
[1779034600311,54.86,78035.0,0.0,0.9594,2e-05,5.8049]
[1779034600326,54.86,78035.06,0.0,0.9594,2e-05,5.80469]
[1779034605361,54.86,78038.4,0.0,0.95948,2e-05,5.79544]
[1779034606189,54.86,78038.4,0.0,0.95948,2e-05,5.79544]
[1779034606309,54.86,78038.4,0.0,0.95948,2e-05,5.79544]
[1779034613417,54.86,78039.2,0.0,0.9595,2e-05,5.79299]
[1779034617278,54.86,78039.55,0.0,0.95951,2e-05,5.79198]
[1779034617310,54.86,78039.55,0.0,0.95951,2e-05,5.79198]
[1779034618334,54.86,78040.07,0.0,0.95953,2e-05,5.79052]
[1779034618338,54.86,78040.42,0.0,0.95954,2e-05,5.78956]
[1779034618560,54.86,78040.42,0.0,0.95954,2e-05,5.78956]
[1779034624494,54.86,78040.88,0.0,0.95955,2e-05,5.78823]
[1779034629530,54.86,78041.0,0.0,0.95955,2e-05,5.78786]
[1779034633501,54.86,78041.38,0.0,0.95956,2e-05,5.78683]
[1779034633564,54.86,78041.38,0.0,0.95956,2e-05,5.78683]
[1779034639224,54.86,78042.9,0.0,0.9596,2e-05,5.78277]
[1779034639309,54.86,78042.9,0.0,0.9596,2e-05,5.78277]
[1779034640763,54.86,78046.74,0.0,0.95969,2e-05,5.77248]
[1779034640811,54.86,78046.74,0.0,0.95969,2e-05,5.77248]
[1779034640911,54.86,78049.23,0.0,0.95974,2e-05,5.76582]
[1779034643495,54.86,78050.5,0.0,0.95977,2e-05,5.76249]
[1779034643561,54.86,78050.5,0.0,0.95977,2e-05,5.76249]
[1779034646653,54.86,78059.14,0.0,0.95998,2e-05,5.73957]
[1779034647660,54.86,78066.19,0.0,0.96014,2e-05,5.7208]
[1779034649204,54.86,78066.19,0.0,0.96014,2e-05,5.7208]
[1779034649308,54.86,78066.19,0.0,0.96014,2e-05,5.7208]
[1779034649674,54.86,78058.52,0.0,0.95996,2e-05,5.74153]
[1779034652606,54.86,78056.18,0.0,0.95992,2e-05,5.74496]
[1779034652809,54.86,78056.18,0.0,0.95992,2e-05,5.74496]
[1779034652910,54.86,78055.71,0.0,0.95991,2e-05,5.7463]
[1779034655317,54.86,78055.67,0.0,0.95991,2e-05,5.74648]
[1779034655561,54.86,78054.44,0.0,0.95988,2e-05,5.74991]
[1779034661004,54.86,78055.24,0.0,0.9599,2e-05,5.74804]
[1779034661061,54.86,78055.24,0.0,0.9599,2e-05,5.74804]
[1779034661162,54.86,78049.3,0.0,0.95975,2e-05,5.76409]
[1779034662594,54.86,78049.79,0.0,0.95976,2e-05,5.76277]
[1779034662809,54.86,78049.79,0.0,0.95976,2e-05,5.76277]
[1779034662881,54.86,78049.74,0.0,0.95976,2e-05,5.76295]
[1779034667039,54.86,78049.74,0.0,0.95976,2e-05,5.7631]
[1779034667059,54.86,78049.74,0.0,0.95976,2e-05,5.7631]
[1779034670821,54.86,78041.54,0.0,0.95957,2e-05,5.78538]
[1779034671828,54.86,78036.5,0.0,0.95944,2e-05,5.799]
[1779034673926,54.86,78035.21,0.0,0.95941,2e-05,5.80249]
[1779034674060,54.86,78035.21,0.0,0.95941,2e-05,5.80249]
[1779034674391,54.86,78035.14,0.0,0.95941,2e-05,5.80266]
[1779034674849,54.86,78038.86,0.0,0.9595,2e-05,5.79263]
[1779034676311,54.86,78042.96,0.0,0.9596,2e-05,5.78159]
[1779034677809,54.86,78043.61,0.0,0.95961,2e-05,5.77984]
[1779034682906,54.86,78043.22,0.0,0.9596,2e-05,5.78104]
[1779034686934,54.86,78048.14,0.0,0.95972,2e-05,5.76791]
[1779034688278,54.86,78048.14,0.0,0.95972,2e-05,5.76791]
[1779034688308,54.86,78048.14,0.0,0.95972,2e-05,5.76791]
[1779034688379,54.86,78048.58,0.0,0.95973,2e-05,5.7668]
[1779034688945,54.86,78048.58,0.0,0.95973,2e-05,5.7668]
[1779034689066,54.86,78048.58,0.0,0.95973,2e-05,5.7668]
[1779034693983,54.87,78053.01,0.0,0.95983,2e-05,5.75513]
[1779034694674,54.87,78053.01,0.0,0.95983,2e-05,5.75513]
[1779034694812,54.87,78053.01,0.0,0.95983,2e-05,5.75513]
[1779034695157,54.87,78053.01,0.0,0.95983,2e-05,5.75513]
[1779034695309,54.87,78053.01,0.0,0.95983,2e-05,5.75513]
[1779034695411,54.87,78052.95,0.0,0.95983,2e-05,5.7554]
[1779034704055,54.87,78053.88,0.0,0.95985,2e-05,5.75333]
[1779034706673,54.87,78055.97,0.0,0.9599,2e-05,5.74783]
[1779034706811,54.87,78055.97,0.0,0.9599,2e-05,5.74783]
[1779034707159,54.87,78055.97,0.0,0.9599,2e-05,5.74783]
[1779034707310,54.87,78055.97,0.0,0.9599,2e-05,5.74783]
[1779034707411,54.87,78056.45,0.0,0.95991,2e-05,5.7466]
[1779034709090,54.87,78061.79,0.0,0.96003,2e-05,5.73242]
[1779034712485,54.87,78062.34,0.0,0.96006,2e-05,5.72813]
[1779034712562,54.87,78062.27,0.0,0.96006,2e-05,5.7284]
[1779034712583,54.87,78062.27,0.0,0.96006,2e-05,5.7284]
[1779034712808,54.87,78062.27,0.0,0.96006,2e-05,5.7284]
[1779034713118,54.87,78062.44,0.0,0.96006,2e-05,5.72803]
[1779034718153,54.87,78063.47,0.0,0.96009,2e-05,5.72572]
[1779034723630,54.87,78063.75,0.0,0.96009,2e-05,5.72524]
[1779034723684,54.87,78063.75,0.0,0.96009,2e-05,5.72524]
[1779034723809,54.87,78063.75,0.0,0.96009,2e-05,5.72524]
[1779034724195,54.87,78063.85,0.0,0.96009,2e-05,5.72524]
[1779034729230,54.87,78063.08,0.0,0.96007,2e-05,5.72777]
[1779034734265,54.87,78062.7,0.0,0.96005,2e-05,5.72926]
[1779034735536,54.88,78062.67,0.0,0.96005,2e-05,5.72943]
[1779034735568,54.88,78062.67,0.0,0.96005,2e-05,5.72943]
[1779034736279,54.88,78064.71,0.0,0.9601,2e-05,5.72407]
[1779034736548,54.88,78064.71,0.0,0.9601,2e-05,5.72407]
[1779034736571,54.88,78064.71,0.0,0.9601,2e-05,5.72407]
[1779034742321,54.88,78067.39,0.0,0.96016,2e-05,5.71759]
[1779034744043,54.88,78067.22,0.0,0.96015,2e-05,5.71816]
[1779034744061,54.88,78067.22,0.0,0.96015,2e-05,5.71816]
[1779034744442,54.88,78067.22,0.0,0.96015,2e-05,5.71816]
[1779034744335,54.88,78067.39,0.0,0.96016,2e-05,5.71782]
[1779034744562,54.88,78067.39,0.0,0.96016,2e-05,5.71782]
[1779034748363,54.88,78063.45,0.0,0.96006,2e-05,5.7288]
[1779034749370,54.88,78058.63,0.0,0.95994,2e-05,5.74179]
[1779034750218,54.88,78058.63,0.0,0.95994,2e-05,5.74179]
[1779034750312,54.88,78058.63,0.0,0.95994,2e-05,5.74179]
[1779034750377,54.88,78058.97,0.0,0.95995,2e-05,5.74096]
[1779034750886,54.88,78058.97,0.0,0.95995,2e-05,5.74096]
[1779034751065,54.88,78058.97,0.0,0.95995,2e-05,5.74096]
[1779034752393,54.88,78052.77,0.0,0.9598,2e-05,5.75772]
[1779034757426,54.88,78051.32,0.0,0.95977,2e-05,5.76184]
[1779034759203,54.88,78051.28,0.0,0.95977,2e-05,5.76199]
[1779034759310,54.88,78051.28,0.0,0.95977,2e-05,5.76199]
[1779034759322,54.88,78051.28,0.0,0.95977,2e-05,5.76199]
[1779034759361,54.88,78051.28,0.0,0.95977,2e-05,5.76203]
[1779034759562,54.88,78051.28,0.0,0.95977,2e-05,5.76203]
[1779034762461,54.88,78046.08,0.0,0.95964,2e-05,5.77611]
[1779034763737,54.88,78044.16,0.0,0.95959,2e-05,5.78167]
[1779034763813,54.88,78044.16,0.0,0.95959,2e-05,5.78167]
[1779034763972,54.88,78044.16,0.0,0.95959,2e-05,5.78167]
[1779034764060,54.88,78044.16,0.0,0.95959,2e-05,5.78167]
[1779034764475,54.88,78044.12,0.0,0.95959,2e-05,5.78216]
[1779034766489,54.89,78040.05,0.0,0.95948,2e-05,5.79387]
[1779034769511,54.89,78045.98,0.0,0.95962,2e-05,5.77901]
[1779034770977,54.89,78048.12,0.0,0.95966,2e-05,5.77365]
[1779034771064,54.89,78048.12,0.0,0.95966,2e-05,5.77365]
[1779034771524,54.89,78048.0,0.0,0.95968,2e-05,5.77137]
[1779034771939,54.89,78048.0,0.0,0.95968,2e-05,5.77137]
[1779034772057,54.89,78048.0,0.0,0.95968,2e-05,5.77137]
[1779034777566,54.9,78047.89,0.0,0.95965,2e-05,5.77406]
[1779034781594,54.91,78043.87,0.0,0.95954,2e-05,5.78643]
[1779034783378,54.91,78043.87,0.0,0.95954,2e-05,5.78643]
[1779034783562,54.91,78043.87,0.0,0.95954,2e-05,5.78643]
[1779034783524,54.91,78043.28,0.0,0.95952,2e-05,5.78876]
[1779034783747,54.91,78043.28,0.0,0.95952,2e-05,5.78876]
[1779034783811,54.91,78043.28,0.0,0.95952,2e-05,5.78876]
[1779034783848,54.91,78043.15,0.0,0.95952,2e-05,5.78911]
[1779034789650,54.92,78042.47,0.0,0.95949,2e-05,5.79313]
[1779034790812,54.92,78042.47,0.0,0.95949,2e-05,5.79313]
[1779034791062,54.92,78042.47,0.0,0.95949,2e-05,5.79313]
[1779034791410,54.92,78042.47,0.0,0.95949,2e-05,5.79313]
[1779034791560,54.92,78042.47,0.0,0.95949,2e-05,5.79313]
[1779034791511,54.92,78041.86,0.0,0.95947,2e-05,5.79549]
[1779034797706,54.92,78040.58,0.0,0.95942,2e-05,5.80105]
[1779034801707,54.93,78040.47,0.0,0.9594,2e-05,5.80239]
[1779034801810,54.93,78040.47,0.0,0.9594,2e-05,5.80239]
[1779034802180,54.93,78040.47,0.0,0.9594,2e-05,5.80239]
[1779034802312,54.93,78040.47,0.0,0.9594,2e-05,5.80239]
[1779034802348,54.93,78040.72,0.0,0.9594,2e-05,5.80241]
[1779034808784,54.94,78036.77,0.0,0.95929,2e-05,5.81513]
[1779034809724,54.94,78036.77,0.0,0.95929,2e-05,5.81513]
[1779034809810,54.94,78036.77,0.0,0.95929,2e-05,5.81513]
[1779034810115,54.94,78036.77,0.0,0.95929,2e-05,5.81513]
[1779034810311,54.94,78036.77,0.0,0.95929,2e-05,5.81513]
[1779034810411,54.94,78036.62,0.0,0.95928,2e-05,5.81618]
[1779034815833,54.94,78042.06,0.0,0.9594,2e-05,5.80313]
[1779034816666,54.94,78042.06,0.0,0.9594,2e-05,5.80313]
[1779034816810,54.94,78042.06,0.0,0.9594,2e-05,5.80313]
[1779034817345,54.94,78042.06,0.0,0.9594,2e-05,5.80313]
[1779034817566,54.94,78042.06,0.0,0.9594,2e-05,5.80313]
[1779034817410,54.95,78049.97,0.0,0.95958,2e-05,5.78257]
[1779034820476,54.95,78050.85,0.0,0.9596,2e-05,5.78021]
[1779034820563,54.95,78050.85,0.0,0.9596,2e-05,5.78021]
[1779034820568,54.95,78056.07,0.0,0.95973,2e-05,5.76623]
[1779034825148,54.95,78056.12,0.0,0.95973,2e-05,5.76617]
[1779034825310,54.95,78056.12,0.0,0.95973,2e-05,5.76617]
[1779034825411,54.95,78056.22,0.0,0.95973,2e-05,5.76593]
[1779034830367,54.95,78054.57,0.0,0.95969,2e-05,5.77038]
[1779034830562,54.95,78054.57,0.0,0.95969,2e-05,5.77038]
[1779034835973,54.95,78054.77,0.0,0.95971,2e-05,5.76685]
[1779034845036,54.95,78054.52,0.0,0.95971,2e-05,5.76752]
[1779034849100,54.95,78054.39,0.0,0.9597,2e-05,5.76787]
[1779034849310,54.95,78054.39,0.0,0.9597,2e-05,5.76787]
[1779034849410,54.95,78052.88,0.0,0.95967,2e-05,5.77191]
[1779034849721,54.95,78052.88,0.0,0.95967,2e-05,5.77191]
[1779034849822,54.95,78052.88,0.0,0.95967,2e-05,5.77191]
[1779034855106,54.95,78053.16,0.0,0.95968,2e-05,5.77112]
[1779034860141,54.95,78052.74,0.0,0.95967,2e-05,5.7722]
[1779034860793,54.95,78052.74,0.0,0.95967,2e-05,5.7722]
[1779034860812,54.95,78052.74,0.0,0.95967,2e-05,5.7722]
[1779034861254,54.95,78052.74,0.0,0.95967,2e-05,5.7722]
[1779034861311,54.95,78052.74,0.0,0.95967,2e-05,5.7722]
[1779034861355,54.95,78052.97,0.0,0.95967,2e-05,5.77156]
[1779034869205,54.95,78053.01,0.0,0.95967,2e-05,5.77137]
[1779034874240,54.95,78053.04,0.0,0.95967,2e-05,5.77124]
[1779034875946,54.95,78053.04,0.0,0.95967,2e-05,5.77124]
[1779034876062,54.95,78053.04,0.0,0.95967,2e-05,5.77124]
[1779034876461,54.95,78053.04,0.0,0.95967,2e-05,5.77124]
[1779034876568,54.95,78053.04,0.0,0.95967,2e-05,5.77124]
[1779034876536,54.95,78053.04,0.0,0.95967,2e-05,5.77122]
[1779034882296,54.95,78052.48,0.0,0.95966,2e-05,5.77267]
[1779034882704,54.95,78052.48,0.0,0.95966,2e-05,5.77267]
[1779034882814,54.95,78052.48,0.0,0.95966,2e-05,5.77267]
[1779034886604,54.95,78051.67,0.0,0.95964,2e-05,5.7748]
[1779034886662,54.95,78050.48,0.0,0.95962,2e-05,5.77798]
[1779034886809,54.95,78050.48,0.0,0.95962,2e-05,5.77798]
[1779034887513,54.95,78050.48,0.0,0.95962,2e-05,5.77798]
[1779034887563,54.95,78050.48,0.0,0.95962,2e-05,5.77798]
[1779034887663,54.95,78049.75,0.0,0.9596,2e-05,5.77993]
[1779034893373,54.94,78049.84,0.0,0.95962,2e-05,5.77656]
[1779034895183,54.94,78051.44,0.0,0.95966,2e-05,5.77225]
[1779034895313,54.94,78051.44,0.0,0.95966,2e-05,5.77225]
[1779034895387,54.94,78051.7,0.0,0.95966,2e-05,5.77154]
[1779034895684,54.94,78051.7,0.0,0.95966,2e-05,5.77154]
[1779034895814,54.94,78051.7,0.0,0.95966,2e-05,5.77154]
[1779034901429,54.94,78052.77,0.0,0.95969,2e-05,5.76865]
[1779034907471,54.94,78052.99,0.0,0.9597,2e-05,5.76805]
[1779034912469,54.94,78053.1,0.0,0.9597,2e-05,5.76775]
[1779034912577,54.94,78053.1,0.0,0.9597,2e-05,5.76775]
[1779034912677,54.94,78053.1,0.0,0.9597,2e-05,5.76774]
[1779034912902,54.94,78053.1,0.0,0.9597,2e-05,5.76774]
[1779034913062,54.94,78053.1,0.0,0.9597,2e-05,5.76774]
[1779034918548,54.94,78053.84,0.0,0.95972,2e-05,5.76575]
[1779034922470,54.94,78053.98,0.0,0.95972,2e-05,5.76538]
[1779034922559,54.94,78053.98,0.0,0.95972,2e-05,5.76538]
[1779034922576,54.94,78054.16,0.0,0.95972,2e-05,5.7649]
[1779034923020,54.94,78054.16,0.0,0.95972,2e-05,5.7649]
[1779034923061,54.94,78054.16,0.0,0.95972,2e-05,5.7649]
[1779034932725,54.94,78053.06,0.0,0.9597,2e-05,5.76784]
[1779034932812,54.94,78053.06,0.0,0.9597,2e-05,5.76784]
[1779034935128,54.94,78053.06,0.0,0.9597,2e-05,5.76782]
[1779034935309,54.94,78053.06,0.0,0.9597,2e-05,5.76782]
[1779034935667,54.94,78052.99,0.0,0.9597,2e-05,5.768]
[1779034940727,54.94,78052.91,0.0,0.95969,2e-05,5.7682]
[1779034951804,54.94,78052.98,0.0,0.95972,2e-05,5.76496]
[1779034956322,54.94,78053.01,0.0,0.95972,2e-05,5.76488]
[1779034956562,54.94,78053.01,0.0,0.95972,2e-05,5.76488]
[1779034961874,54.94,78052.97,0.0,0.95972,2e-05,5.76499]
[1779034966909,54.94,78052.7,0.0,0.95971,2e-05,5.76572]
[1779034971944,54.94,78052.58,0.0,0.95971,2e-05,5.76604]
[1779034973862,54.94,78052.55,0.0,0.95971,2e-05,5.76612]
[1779034974059,54.94,78052.55,0.0,0.95971,2e-05,5.76612]
[1779034974159,54.94,78052.58,0.0,0.95971,2e-05,5.76603]
[1779034974894,54.94,78052.58,0.0,0.95971,2e-05,5.76603]
[1779034975065,54.94,78052.58,0.0,0.95971,2e-05,5.76603]
[1779034981007,54.94,78052.22,0.0,0.9597,2e-05,5.767]
[1779034983235,54.94,78051.61,0.0,0.95968,2e-05,5.76863]
[1779034983309,54.94,78051.61,0.0,0.95968,2e-05,5.76863]
[1779034983392,54.94,78051.45,0.0,0.95968,2e-05,5.76905]
[1779034983943,54.94,78051.45,0.0,0.95968,2e-05,5.76905]
[1779034984063,54.94,78051.45,0.0,0.95968,2e-05,5.76905]
[1779034990070,54.94,78050.85,0.0,0.95967,2e-05,5.77062]
[1779034991139,54.94,78050.85,0.0,0.95967,2e-05,5.77062]
[1779034991312,54.94,78050.85,0.0,0.95967,2e-05,5.77062]
[1779034991341,54.94,78050.82,0.0,0.95967,2e-05,5.77069]
[1779034991956,54.94,78050.82,0.0,0.95967,2e-05,5.77069]
[1779034992063,54.94,78050.82,0.0,0.95967,2e-05,5.77069]
[1779034997119,54.94,78050.9,0.0,0.95967,2e-05,5.77044]
[1779035000329,54.94,78050.85,0.0,0.95967,2e-05,5.77057]
[1779035000560,54.94,78050.85,0.0,0.95967,2e-05,5.77057]
[1779035000661,54.94,78045.86,0.0,0.95955,2e-05,5.78394]
[1779035001731,54.94,78045.86,0.0,0.95955,2e-05,5.78394]
[1779035001147,54.94,78036.87,0.0,0.95933,2e-05,5.80814]
[1779035001810,54.94,78036.87,0.0,0.95933,2e-05,5.80814]
[1779035006599,54.94,78035.78,0.0,0.95931,2e-05,5.81082]
[1779035006810,54.94,78035.19,0.0,0.9593,2e-05,5.81229]
[1779035013231,54.94,78035.26,0.0,0.95932,2e-05,5.80874]
[1779035017798,54.94,78033.11,0.0,0.95927,2e-05,5.81435]
[1779035017810,54.94,78033.11,0.0,0.95927,2e-05,5.81435]
[1779035018635,54.94,78033.11,0.0,0.95927,2e-05,5.81435]
[1779035018664,54.94,78031.97,0.0,0.95924,2e-05,5.81739]
[1779035018812,54.94,78031.97,0.0,0.95924,2e-05,5.81739]
[1779035021810,54.94,78031.42,0.0,0.95923,2e-05,5.81883]
[1779035021912,54.94,78031.42,0.0,0.95923,2e-05,5.81874]
[1779035028337,54.94,78034.85,0.0,0.95932,2e-05,5.80928]
[1779035030220,54.94,78034.37,0.0,0.9593,2e-05,5.81091]
[1779035030310,54.94,78034.37,0.0,0.9593,2e-05,5.81091]
[1779035032366,54.94,78040.87,0.0,0.95946,2e-05,5.79335]
[1779035033449,54.94,78040.87,0.0,0.95946,2e-05,5.79335]
[1779035033566,54.94,78040.87,0.0,0.95946,2e-05,5.79335]
[1779035039415,54.94,78044.58,0.0,0.95954,2e-05,5.7835]
[1779035044202,54.94,78044.75,0.0,0.95955,2e-05,5.78316]
[1779035044313,54.94,78044.75,0.0,0.95955,2e-05,5.78316]
[1779035044746,54.94,78044.75,0.0,0.95955,2e-05,5.78316]
[1779035044811,54.94,78044.75,0.0,0.95955,2e-05,5.78316]
[1779035044764,54.94,78044.64,0.0,0.95954,2e-05,5.78348]
[1779035049226,54.94,78045.04,0.0,0.95955,2e-05,5.78252]
[1779035049311,54.94,78045.04,0.0,0.95955,2e-05,5.78252]
[1779035053931,54.94,78047.69,0.0,0.95961,2e-05,5.77556]
[1779035054062,54.94,78047.69,0.0,0.95961,2e-05,5.77556]
[1779035054573,54.94,78047.69,0.0,0.95961,2e-05,5.77556]
[1779035054809,54.94,78047.69,0.0,0.95961,2e-05,5.77556]
[1779035054610,54.94,78049.34,0.0,0.95965,2e-05,5.77117]
[1779035060562,54.94,78051.34,0.0,0.9597,2e-05,5.7661]
[1779035061575,54.94,78051.34,0.0,0.9597,2e-05,5.7661]
[1779035061811,54.94,78051.34,0.0,0.9597,2e-05,5.7661]
[1779035065597,54.94,78055.28,0.0,0.95979,2e-05,5.75576]
[1779035066618,54.94,78055.28,0.0,0.95979,2e-05,5.75576]
[1779035066811,54.94,78055.28,0.0,0.95979,2e-05,5.75576]
[1779035068259,54.94,78058.41,0.0,0.95986,2e-05,5.74749]
[1779035068310,54.94,78058.41,0.0,0.95986,2e-05,5.74749]
[1779035068618,54.94,78058.44,0.0,0.95986,2e-05,5.74748]
[1779035074660,54.95,78058.73,0.0,0.95989,2e-05,5.74406]
[1779035079695,54.95,78059.07,0.0,0.95989,2e-05,5.74344]
[1779035081162,54.95,78058.98,0.0,0.95989,2e-05,5.74373]
[1779035081310,54.95,78058.98,0.0,0.95989,2e-05,5.74373]
[1779035086744,54.95,78059.5,0.0,0.9599,2e-05,5.74267]
[1779035087323,54.95,78059.5,0.0,0.9599,2e-05,5.74267]
[1779035087568,54.95,78059.5,0.0,0.9599,2e-05,5.74267]
[1779035087733,54.95,78059.5,0.0,0.9599,2e-05,5.74267]
[1779035087813,54.95,78059.5,0.0,0.9599,2e-05,5.74267]
[1779035087751,54.95,78059.38,0.0,0.9599,2e-05,5.74305]
[1779035093793,54.95,78060.61,0.0,0.95992,2e-05,5.74015]
[1779035095827,54.95,78060.86,0.0,0.95993,2e-05,5.73954]
[1779035096064,54.95,78060.9,0.0,0.95993,2e-05,5.7395]
[1779035101851,54.95,78063.81,0.0,0.95999,2e-05,5.73212]
[1779035102858,54.95,78075.98,0.0,0.96028,2e-05,5.69974]
[1779035103435,54.95,78075.98,0.0,0.96028,2e-05,5.69974]
[1779035103561,54.95,78075.98,0.0,0.96028,2e-05,5.69974]
[1779035103865,54.95,78078.26,0.0,0.96033,2e-05,5.6938]
[1779035104686,54.95,78078.26,0.0,0.96033,2e-05,5.6938]
[1779035104808,54.95,78078.26,0.0,0.96033,2e-05,5.6938]
[1779035104872,54.95,78077.82,0.0,0.96032,2e-05,5.69511]
[1779035109907,54.95,78078.05,0.0,0.96032,2e-05,5.69519]
[1779035116255,54.96,78078.22,0.0,0.96032,2e-05,5.69528]
[1779035116309,54.96,78078.22,0.0,0.96032,2e-05,5.69528]
[1779035122998,54.96,78078.58,0.0,0.96032,2e-05,5.69551]
[1779035127027,54.96,78082.76,0.0,0.96041,2e-05,5.68491]
[1779035131003,54.96,78085.2,0.0,0.96046,2e-05,5.67889]
[1779035131060,54.96,78085.2,0.0,0.96046,2e-05,5.67889]
[1779035134058,54.96,78084.78,0.0,0.96047,2e-05,5.67749]
[1779035134310,54.96,78084.78,0.0,0.96047,2e-05,5.67749]
[1779035134382,54.97,78084.86,0.0,0.96047,2e-05,5.67743]
[1779035136634,54.97,78084.63,0.0,0.96046,2e-05,5.67821]
[1779035136808,54.97,78084.63,0.0,0.96046,2e-05,5.67821]
[1779035143141,54.97,78085.29,0.0,0.96047,2e-05,5.67774]
[1779035145740,54.97,78085.29,0.0,0.96047,2e-05,5.67774]
[1779035145809,54.97,78085.29,0.0,0.96047,2e-05,5.67774]
[1779035147074,54.97,78085.25,0.0,0.96046,2e-05,5.67833]
[1779035147313,54.97,78085.25,0.0,0.96046,2e-05,5.67833]
[1779035147335,54.97,78085.25,0.0,0.96046,2e-05,5.67849]
[1779035154674,54.97,78085.44,0.0,0.96046,2e-05,5.67865]
[1779035154809,54.97,78085.44,0.0,0.96046,2e-05,5.67865]
[1779035160260,54.98,78085.06,0.0,0.96044,2e-05,5.6812]
[1779035164000,54.98,78084.91,0.0,0.96043,2e-05,5.68211]
[1779035164066,54.98,78084.91,0.0,0.96043,2e-05,5.68211]
[1779035166941,54.98,78084.66,0.0,0.96042,2e-05,5.68295]
[1779035167063,54.98,78084.66,0.0,0.96042,2e-05,5.68295]
[1779035167309,54.98,78084.41,0.0,0.96041,2e-05,5.68413]
[1779035171335,54.98,78084.49,0.0,0.96041,2e-05,5.68444]
[1779035174841,54.99,78087.89,0.0,0.96048,2e-05,5.67596]
[1779035174934,54.99,78089.96,0.0,0.96053,2e-05,5.67084]
[1779035175060,54.99,78089.96,0.0,0.96053,2e-05,5.67084]
[1779035180400,54.99,78091.94,0.0,0.96056,2e-05,5.6666]
[1779035185435,54.99,78095.23,0.0,0.96063,2e-05,5.65893]
[1779035187449,55.0,78099.48,0.0,0.96073,2e-05,5.64812]
[1779035192484,55.0,78100.78,0.0,0.96077,2e-05,5.64285]
[1779035194498,55.0,78108.38,0.0,0.96094,2e-05,5.62326]
[1779035195505,55.0,78112.94,0.0,0.96104,2e-05,5.61148]
[1779035197519,55.0,78115.23,0.0,0.96109,2e-05,5.60599]
[1779035206582,55.01,78109.85,0.0,0.96094,2e-05,5.62294]
[1779035207589,55.01,78105.33,0.0,0.96084,2e-05,5.6351]
[1779035213631,55.02,78104.2,0.0,0.9608,2e-05,5.63936]
[1779035218666,55.02,78104.52,0.0,0.9608,2e-05,5.63958]
[1779035223701,55.02,78101.55,0.0,0.96072,2e-05,5.64847]
[1779035229817,55.03,78100.27,0.0,0.96068,2e-05,5.65264]
[1779035235785,55.03,78099.84,0.0,0.96066,2e-05,5.65536]
[1779035240820,55.03,78103.3,0.0,0.96073,2e-05,5.64719]
[1779035245855,55.04,78105.25,0.0,0.96077,2e-05,5.64309]
[1779035250890,55.04,78105.65,0.0,0.96077,2e-05,5.6431]
[1779035255929,55.05,78105.39,0.0,0.96077,2e-05,5.64186]
[1779035261971,55.05,78105.2,0.0,0.96076,2e-05,5.64359]
[1779035268013,55.05,78105.09,0.0,0.96074,2e-05,5.6451]
[1779035274055,55.06,78105.05,0.0,0.96073,2e-05,5.64641]
[1779035279090,55.06,78105.05,0.0,0.96072,2e-05,5.64741]
[1779035284125,55.06,78100.12,0.0,0.9606,2e-05,5.66142]
[1779035289160,55.07,78099.9,0.0,0.96059,2e-05,5.66286]
[1779035294195,55.07,78100.8,0.0,0.9606,2e-05,5.66135]
[1779035299230,55.07,78100.89,0.0,0.9606,2e-05,5.66198]
[1779035305272,55.08,78100.93,0.0,0.96059,2e-05,5.66291]
[1779035310313,55.08,78101.58,0.0,0.9606,2e-05,5.66205]
[1779035315343,55.08,78102.53,0.0,0.96063,2e-05,5.65744]
[1779035320378,55.08,78102.31,0.0,0.96062,2e-05,5.6589]
[1779035325413,55.09,78102.55,0.0,0.96062,2e-05,5.65914]
[1779035331455,55.09,78102.35,0.0,0.9606,2e-05,5.6607]
[1779035336490,55.09,78103.28,0.0,0.96062,2e-05,5.65908]
[1779035341525,55.1,78104.24,0.0,0.96063,2e-05,5.65742]
[1779035347567,55.1,78104.43,0.0,0.96063,2e-05,5.65801]
[1779035355623,55.1,78105.73,0.0,0.96064,2e-05,5.65607]
[1779035362672,55.11,78106.1,0.0,0.96064,2e-05,5.65667]
[1779035367707,55.11,78106.42,0.0,0.96064,2e-05,5.6568]
[1779035372742,55.12,78106.64,0.0,0.96065,2e-05,5.65424]
[1779035378785,55.12,78108.67,0.0,0.96069,2e-05,5.65017]
[1779035383820,55.12,78108.53,0.0,0.96068,2e-05,5.65161]
[1779035388855,55.13,78108.26,0.0,0.96066,2e-05,5.65338]
[1779035394897,55.13,78108.16,0.0,0.96065,2e-05,5.6549]
[1779035399932,55.13,78112.18,0.0,0.96073,2e-05,5.64572]
[1779035404967,55.14,78112.65,0.0,0.96073,2e-05,5.64561]
[1779035410007,55.14,78113.29,0.0,0.96074,2e-05,5.64505]
[1779035415038,55.15,78116.83,0.0,0.96081,2e-05,5.6369]
[1779035421072,55.15,78118.77,0.0,0.96085,2e-05,5.63275]
[1779035421080,55.15,78124.29,0.0,0.96097,2e-05,5.61872]
[1779035421427,55.15,78124.29,0.0,0.96097,2e-05,5.61872]
[1779035427122,55.16,78129.64,0.0,0.96108,2e-05,5.60638]
[1779035427911,55.16,78129.64,0.0,0.96108,2e-05,5.60638]
[1779035428059,55.16,78129.64,0.0,0.96108,2e-05,5.60638]
[1779035428129,55.16,78130.03,0.0,0.96108,2e-05,5.60564]
[1779035431150,55.16,78125.79,0.0,0.961,2e-05,5.61464]
[1779035436185,55.16,78125.22,0.0,0.96097,2e-05,5.61747]
[1779035438199,55.17,78119.98,0.0,0.96085,2e-05,5.63176]
[1779035439206,55.17,78113.31,0.0,0.96069,2e-05,5.64956]
[1779035444241,55.17,78112.99,0.0,0.96068,2e-05,5.6514]
[1779035448441,55.17,78109.7,0.0,0.96059,2e-05,5.66067]
[1779035451809,55.17,78107.21,0.0,0.96053,2e-05,5.66776]
[1779035453822,55.17,78107.18,0.0,0.96053,2e-05,5.66817]
[1779035454180,55.17,78107.18,0.0,0.96053,2e-05,5.66817]
[1779035454313,55.18,78106.3,0.0,0.96051,2e-05,5.67081]
[1779035454414,55.18,78105.81,0.0,0.96049,2e-05,5.67211]
[1779035461360,55.18,78105.33,0.0,0.96047,2e-05,5.6744]
[1779035467402,55.18,78105.36,0.0,0.96047,2e-05,5.67513]
[1779035472437,55.18,78107.02,0.0,0.9605,2e-05,5.67139]
[1779035475959,55.18,78107.02,0.0,0.9605,2e-05,5.67139]
[1779035476059,55.18,78107.02,0.0,0.9605,2e-05,5.67139]
[1779035481500,55.19,78107.49,0.0,0.9605,2e-05,5.6713]
[1779035482507,55.19,78111.04,0.0,0.96058,2e-05,5.66205]
[1779035484240,55.19,78111.04,0.0,0.96058,2e-05,5.66205]
[1779035484314,55.19,78112.51,0.0,0.96062,2e-05,5.65831]
[1779035484774,55.19,78112.51,0.0,0.96062,2e-05,5.65831]
[1779035484808,55.19,78112.51,0.0,0.96062,2e-05,5.65831]
[1779035484875,55.19,78112.28,0.0,0.96061,2e-05,5.65921]
[1779035490563,55.19,78114.57,0.0,0.96066,2e-05,5.65391]
[1779035493481,55.19,78114.83,0.0,0.96068,2e-05,5.65057]
[1779035493566,55.19,78114.83,0.0,0.96068,2e-05,5.65057]
[1779035493769,55.19,78114.83,0.0,0.96068,2e-05,5.65057]
[1779035493809,55.19,78114.83,0.0,0.96068,2e-05,5.65057]
[1779035493818,55.19,78114.71,0.0,0.96067,2e-05,5.65105]
[1779035499661,55.2,78114.69,0.0,0.96066,2e-05,5.65209]
[1779035503722,55.2,78114.72,0.0,0.96066,2e-05,5.65235]
[1779035503813,55.2,78114.72,0.0,0.96066,2e-05,5.65235]
[1779035503823,55.2,78114.61,0.0,0.96066,2e-05,5.65297]
[1779035504676,55.2,78114.61,0.0,0.96066,2e-05,5.65297]
[1779035504809,55.2,78114.61,0.0,0.96066,2e-05,5.65297]
[1779035505703,55.2,78107.22,0.0,0.96048,2e-05,5.6728]
[1779035508724,55.2,78105.87,0.0,0.96045,2e-05,5.67678]
[1779035514766,55.2,78105.91,0.0,0.96044,2e-05,5.67741]
[1779035518992,55.2,78105.41,0.0,0.96043,2e-05,5.67909]
[1779035519078,55.2,78105.41,0.0,0.96043,2e-05,5.67909]
[1779035519208,55.2,78105.41,0.0,0.96043,2e-05,5.67909]
[1779035519089,55.21,78105.35,0.0,0.96042,2e-05,5.67947]
[1779035519310,55.21,78105.35,0.0,0.96042,2e-05,5.67947]
[1779035523829,55.21,78098.94,0.0,0.96027,2e-05,5.69687]
[1779035525624,55.21,78098.64,0.0,0.96026,2e-05,5.69777]
[1779035525813,55.21,78098.64,0.0,0.96026,2e-05,5.69777]
[1779035525912,55.21,78098.16,0.0,0.96025,2e-05,5.69919]
[1779035526577,55.21,78098.16,0.0,0.96025,2e-05,5.69919]
[1779035526809,55.21,78098.16,0.0,0.96025,2e-05,5.69919]
[1779035532893,55.21,78097.35,0.0,0.96023,2e-05,5.70181]
[1779035533622,55.21,78097.35,0.0,0.96023,2e-05,5.70181]
[1779035533813,55.21,78097.35,0.0,0.96023,2e-05,5.70181]
[1779035533912,55.21,78097.35,0.0,0.96023,2e-05,5.70187]
[1779035538935,55.21,78097.68,0.0,0.96023,2e-05,5.70132]
[1779035543970,55.21,78104.79,0.0,0.9604,2e-05,5.68283]
[1779035544977,55.21,78110.01,0.0,0.96052,2e-05,5.66914]
[1779035546390,55.21,78109.86,0.0,0.96051,2e-05,5.66966]
[1779035546574,55.21,78109.86,0.0,0.96051,2e-05,5.66966]
[1779035551019,55.21,78106.48,0.0,0.96045,2e-05,5.67619]
[1779035557061,55.22,78105.12,0.0,0.96041,2e-05,5.68048]
[1779035559874,55.22,78103.67,0.0,0.96037,2e-05,5.68453]
[1779035560062,55.22,78103.67,0.0,0.96037,2e-05,5.68453]
[1779035560082,55.22,78103.7,0.0,0.96037,2e-05,5.68456]
[1779035560849,55.22,78103.7,0.0,0.96037,2e-05,5.68456]
[1779035561060,55.22,78103.7,0.0,0.96037,2e-05,5.68456]
[1779035566124,55.22,78102.13,0.0,0.96033,2e-05,5.68934]
[1779035570593,55.22,78102.09,0.0,0.96033,2e-05,5.68989]
[1779035570774,55.22,78102.09,0.0,0.96033,2e-05,5.68989]
[1779035570809,55.22,78102.09,0.0,0.96033,2e-05,5.68989]
[1779035571159,55.22,78102.13,0.0,0.96033,2e-05,5.68989]
[1779035576194,55.22,78102.08,0.0,0.96032,2e-05,5.69059]
[1779035581229,55.22,78102.37,0.0,0.96032,2e-05,5.69041]
[1779035587271,55.23,78102.19,0.0,0.96031,2e-05,5.6916]
[1779035593313,55.23,78102.24,0.0,0.96031,2e-05,5.6922]
[1779035596183,55.23,78101.96,0.0,0.9603,2e-05,5.69319]
[1779035596314,55.23,78101.96,0.0,0.9603,2e-05,5.69319]
[1779035596282,55.23,78101.96,0.0,0.9603,2e-05,5.69331]
[1779035596835,55.23,78101.96,0.0,0.9603,2e-05,5.69331]
[1779035597059,55.23,78101.96,0.0,0.9603,2e-05,5.69331]
[1779035597341,55.23,78102.0,0.0,0.9603,2e-05,5.69332]
[1779035603383,55.23,78102.68,0.0,0.96031,2e-05,5.69227]
[1779035604102,55.23,78102.68,0.0,0.96031,2e-05,5.69227]
[1779035604310,55.23,78102.68,0.0,0.96031,2e-05,5.69227]
[1779035607731,55.23,78102.68,0.0,0.96031,2e-05,5.69239]
[1779035607810,55.23,78102.68,0.0,0.96031,2e-05,5.69239]
[1779035607832,55.24,78102.72,0.0,0.9603,2e-05,5.69266]
[1779035612923,55.24,78102.0,0.0,0.9603,2e-05,5.69206]
[1779035613062,55.24,78102.0,0.0,0.9603,2e-05,5.69206]
[1779035618112,55.24,78102.0,0.0,0.9603,2e-05,5.69264]
[1779035618311,55.24,78102.0,0.0,0.9603,2e-05,5.69264]
[1779035627763,55.24,78102.27,0.0,0.9603,2e-05,5.69238]
[1779035627823,55.24,78102.27,0.0,0.9603,2e-05,5.69238]
[1779035628059,55.24,78102.27,0.0,0.9603,2e-05,5.69238]
[1779035628315,55.24,78102.27,0.0,0.9603,2e-05,5.69238]
[1779035628408,55.24,78102.17,0.0,0.96029,2e-05,5.69354]
[1779035642656,55.25,78102.37,0.0,0.96028,2e-05,5.69448]
[1779035645209,55.25,78102.37,0.0,0.96028,2e-05,5.69448]
[1779035645312,55.25,78102.37,0.0,0.96028,2e-05,5.69448]
[1779035645391,55.25,78101.66,0.0,0.96026,2e-05,5.69667]
[1779035645870,55.25,78101.66,0.0,0.96026,2e-05,5.69667]
[1779035646060,55.25,78101.66,0.0,0.96026,2e-05,5.69667]
[1779035646092,55.25,78098.43,0.0,0.96019,2e-05,5.70532]
[1779035647691,55.25,78095.02,0.0,0.96011,2e-05,5.71444]
[1779035648698,55.25,78084.16,0.0,0.95985,2e-05,5.74338]
[1779035650134,55.25,78084.16,0.0,0.95985,2e-05,5.74338]
[1779035650313,55.25,78084.16,0.0,0.95985,2e-05,5.74338]
[1779035650413,55.25,78081.47,0.0,0.95979,2e-05,5.75058]
[1779035650582,55.25,78081.47,0.0,0.95979,2e-05,5.75058]
[1779035650812,55.25,78081.47,0.0,0.95979,2e-05,5.75058]
[1779035657116,55.25,78082.1,0.0,0.9598,2e-05,5.74897]
[1779035657312,55.25,78082.1,0.0,0.9598,2e-05,5.74897]
[1779035657350,55.25,78082.1,0.0,0.9598,2e-05,5.74902]
[1779035657611,55.25,78082.1,0.0,0.9598,2e-05,5.74902]
[1779035657814,55.25,78082.1,0.0,0.9598,2e-05,5.74902]
[1779035661794,55.25,78089.82,0.0,0.95998,2e-05,5.72857]
[1779035663705,55.25,78090.43,0.0,0.95999,2e-05,5.72701]
[1779035663812,55.25,78090.43,0.0,0.95999,2e-05,5.72701]
[1779035664139,55.25,78090.43,0.0,0.95999,2e-05,5.72701]
[1779035664310,55.25,78090.43,0.0,0.95999,2e-05,5.72701]
[1779035664373,55.25,78090.96,0.0,0.96001,2e-05,5.72573]
[1779035669850,55.25,78090.92,0.0,0.96,2e-05,5.72618]
[1779035673805,55.25,78090.86,0.0,0.96002,2e-05,5.72356]
[1779035674060,55.25,78090.86,0.0,0.96002,2e-05,5.72356]
[1779035679118,55.25,78090.0,0.0,0.95999,2e-05,5.72623]
[1779035679315,55.25,78090.0,0.0,0.95999,2e-05,5.72623]
[1779035679345,55.25,78090.16,0.0,0.96,2e-05,5.72595]
[1779035685962,55.26,78090.15,0.0,0.95999,2e-05,5.72642]
[1779035692454,55.26,78090.18,0.0,0.95999,2e-05,5.72656]
[1779035692565,55.26,78090.18,0.0,0.95999,2e-05,5.72656]
[1779035699054,55.26,78089.05,0.0,0.95996,2e-05,5.73029]
[1779035700062,55.26,78085.7,0.0,0.95988,2e-05,5.73927]
[1779035700999,55.26,78085.7,0.0,0.95988,2e-05,5.73927]
[1779035701064,55.26,78085.7,0.0,0.95988,2e-05,5.73927]
[1779035701466,55.26,78085.7,0.0,0.95988,2e-05,5.73927]
[1779035701069,55.26,78085.9,0.0,0.95988,2e-05,5.73885]
[1779035701561,55.26,78085.9,0.0,0.95988,2e-05,5.73885]
[1779035702076,55.26,78081.84,0.0,0.95979,2e-05,5.74971]
[1779035707116,55.26,78079.77,0.0,0.95974,2e-05,5.75533]
[1779035708118,55.26,78082.86,0.0,0.95981,2e-05,5.74712]
[1779035708760,55.26,78082.86,0.0,0.95981,2e-05,5.74712]
[1779035708810,55.26,78082.86,0.0,0.95981,2e-05,5.74712]
[1779035709248,55.26,78082.86,0.0,0.95981,2e-05,5.74712]
[1779035709317,55.26,78082.86,0.0,0.95981,2e-05,5.74712]
[1779035709349,55.26,78082.54,0.0,0.9598,2e-05,5.748]
[1779035718188,55.26,78082.65,0.0,0.9598,2e-05,5.74797]
[1779035730272,55.26,78083.62,0.0,0.95982,2e-05,5.74585]
[1779035734135,55.26,78084.08,0.0,0.95985,2e-05,5.74178]
[1779035734310,55.26,78084.08,0.0,0.95985,2e-05,5.74178]
[1779035734344,55.26,78084.09,0.0,0.95985,2e-05,5.74181]
[1779035734801,55.26,78084.09,0.0,0.95985,2e-05,5.74181]
[1779035734811,55.26,78084.09,0.0,0.95985,2e-05,5.74181]
[1779035743363,55.26,78083.74,0.0,0.95984,2e-05,5.74327]
[1779035748398,55.27,78083.52,0.0,0.95983,2e-05,5.74413]
[1779035749472,55.27,78083.52,0.0,0.95983,2e-05,5.74413]
[1779035749564,55.27,78083.31,0.0,0.95982,2e-05,5.74474]
[1779035750218,55.27,78083.31,0.0,0.95982,2e-05,5.74474]
[1779035750310,55.27,78083.31,0.0,0.95982,2e-05,5.74474]
[1779035750412,55.27,78083.18,0.0,0.95982,2e-05,5.74513]
[1779035756454,55.27,78083.23,0.0,0.95982,2e-05,5.74528]
[1779035762496,55.27,78083.21,0.0,0.95982,2e-05,5.74556]
[1779035763669,55.27,78083.91,0.0,0.95983,2e-05,5.74373]
[1779035763811,55.27,78083.91,0.0,0.95983,2e-05,5.74373]
[1779035764305,55.27,78083.91,0.0,0.95983,2e-05,5.74373]
[1779035764510,55.27,78083.3,0.0,0.95982,2e-05,5.74539]
[1779035764562,55.27,78083.3,0.0,0.95982,2e-05,5.74539]
[1779035772566,55.27,78083.34,0.0,0.95982,2e-05,5.74555]
[1779035777601,55.27,78083.4,0.0,0.95982,2e-05,5.74553]
[1779035783357,55.27,78083.41,0.0,0.95982,2e-05,5.74556]
[1779035787724,55.27,78083.24,0.0,0.95981,2e-05,5.74614]
[1779035787811,55.27,78083.24,0.0,0.95981,2e-05,5.74614]
[1779035788275,55.27,78083.24,0.0,0.95981,2e-05,5.74614]
[1779035788314,55.27,78083.24,0.0,0.95981,2e-05,5.74614]
[1779035788321,55.27,78083.24,0.0,0.95981,2e-05,5.74624]
[1779035790196,55.27,78083.24,0.0,0.95981,2e-05,5.74624]
[1779035790314,55.27,78083.24,0.0,0.95981,2e-05,5.74624]
[1779035790398,55.27,78091.24,0.0,0.96,2e-05,5.72505]
[1779035790692,55.27,78097.29,0.0,0.96014,2e-05,5.70899]
[1779035795727,55.27,78098.39,0.0,0.96018,2e-05,5.70356]
[1779035800401,55.27,78098.56,0.0,0.96018,2e-05,5.70341]
[1779035800561,55.27,78098.56,0.0,0.96018,2e-05,5.70341]
[1779035800502,55.27,78098.57,0.0,0.96018,2e-05,5.70359]
[1779035800936,55.27,78098.57,0.0,0.96018,2e-05,5.70359]
[1779035801061,55.27,78098.57,0.0,0.96018,2e-05,5.70359]
[1779035800605,55.27,78098.57,0.0,0.96018,2e-05,5.70359]
[1779035805797,55.28,78098.47,0.0,0.96017,2e-05,5.70438]
[1779035809423,55.28,78098.52,0.0,0.96017,2e-05,5.70446]
[1779035809559,55.28,78098.52,0.0,0.96017,2e-05,5.70446]
[1779035809524,55.28,78100.8,0.0,0.96023,2e-05,5.69864]
[1779035810387,55.28,78100.8,0.0,0.96023,2e-05,5.69864]
[1779035810565,55.28,78100.8,0.0,0.96023,2e-05,5.69864]
[1779035810393,55.28,78102.96,0.0,0.96027,2e-05,5.69305]
[1779035815867,55.28,78103.3,0.0,0.96028,2e-05,5.69278]
[1779035819560,55.28,78103.3,0.0,0.96028,2e-05,5.69278]
[1779035818888,55.28,78098.49,0.0,0.96016,2e-05,5.70589]
[1779035819814,55.28,78098.49,0.0,0.96016,2e-05,5.70589]
[1779035820356,55.28,78098.49,0.0,0.96016,2e-05,5.70589]
[1779035820560,55.28,78098.49,0.0,0.96016,2e-05,5.70589]
[1779035820596,55.28,78097.6,0.0,0.96014,2e-05,5.70844]
[1779035826334,55.28,78096.9,0.0,0.96012,2e-05,5.71068]
[1779035826566,55.28,78096.9,0.0,0.96012,2e-05,5.71068]
[1779035830221,55.28,78096.19,0.0,0.9601,2e-05,5.71292]
[1779035830308,55.28,78096.19,0.0,0.9601,2e-05,5.71292]
[1779035830409,55.28,78097.29,0.0,0.96012,2e-05,5.71018]
[1779035831594,55.28,78097.29,0.0,0.96012,2e-05,5.71018]
[1779035831812,55.28,78096.93,0.0,0.96012,2e-05,5.71114]
[1779035837014,55.29,78097.36,0.0,0.96012,2e-05,5.71056]
[1779035842049,55.29,78097.34,0.0,0.96012,2e-05,5.71109]
[1779035844399,55.29,78097.64,0.0,0.96012,2e-05,5.7104]
[1779035845019,55.29,78098.43,0.0,0.96014,2e-05,5.7085]
[1779035845061,55.29,78098.43,0.0,0.96014,2e-05,5.7085]
[1779035850105,55.29,78099.08,0.0,0.96015,2e-05,5.70731]
[1779035855140,55.29,78099.73,0.0,0.96018,2e-05,5.70315]
[1779035857066,55.29,78100.56,0.0,0.9602,2e-05,5.70106]
[1779035857309,55.29,78100.56,0.0,0.9602,2e-05,5.70106]
[1779035863196,55.29,78100.33,0.0,0.96019,2e-05,5.7025]
[1779035868231,55.3,78100.24,0.0,0.96018,2e-05,5.70343]
[1779035874274,55.3,78100.14,0.0,0.96017,2e-05,5.70437]
[1779035880315,55.3,78099.44,0.0,0.96015,2e-05,5.70691]
[1779035881322,55.3,78095.3,0.0,0.96005,2e-05,5.71799]
[1779035882572,55.3,78095.3,0.0,0.96005,2e-05,5.71799]
[1779035882663,55.3,78093.35,0.0,0.96,2e-05,5.72326]
[1779035882812,55.3,78093.35,0.0,0.96,2e-05,5.72326]
[1779035888371,55.3,78094.82,0.0,0.96003,2e-05,5.71984]
[1779035893406,55.31,78095.02,0.0,0.96003,2e-05,5.71972]
[1779035903476,55.31,78094.97,0.0,0.96003,2e-05,5.72064]
[1779035904344,55.31,78094.97,0.0,0.96003,2e-05,5.72064]
[1779035904564,55.31,78094.97,0.0,0.96003,2e-05,5.72064]
[1779035910525,55.31,78094.42,0.0,0.96001,2e-05,5.7226]
[1779035911532,55.31,78097.73,0.0,0.96011,2e-05,5.7109]
[1779035912399,55.31,78097.73,0.0,0.96011,2e-05,5.7109]
[1779035912562,55.31,78097.73,0.0,0.96011,2e-05,5.7109]
[1779035912614,55.31,78099.69,0.0,0.96015,2e-05,5.70579]
[1779035913546,55.31,78102.85,0.0,0.96022,2e-05,5.69752]
[1779035915560,55.31,78105.91,0.0,0.96029,2e-05,5.68965]
[1779035919870,55.31,78106.36,0.0,0.9603,2e-05,5.68896]
[1779035920061,55.31,78106.36,0.0,0.9603,2e-05,5.68896]
[1779035923616,55.31,78114.49,0.0,0.96048,2e-05,5.668]
[1779035924623,55.31,78115.31,0.0,0.9605,2e-05,5.666]
[1779035924893,55.31,78115.31,0.0,0.9605,2e-05,5.666]
[1779035925810,55.32,78115.72,0.0,0.96051,2e-05,5.66509]
[1779035926529,55.32,78115.72,0.0,0.96051,2e-05,5.66509]
[1779035926561,55.32,78115.72,0.0,0.96051,2e-05,5.66509]
[1779035926637,55.32,78115.64,0.0,0.96051,2e-05,5.66548]
[1779035929658,55.32,78111.0,0.0,0.96039,2e-05,5.67823]
[1779035930606,55.32,78111.0,0.0,0.96039,2e-05,5.67823]
[1779035930819,55.32,78110.49,0.0,0.96038,2e-05,5.67972]
[1779035931513,55.32,78110.49,0.0,0.96038,2e-05,5.67972]
[1779035931559,55.32,78110.49,0.0,0.96038,2e-05,5.67972]
[1779035931672,55.32,78109.58,0.0,0.96036,2e-05,5.68228]
[1779035934852,55.32,78108.19,0.0,0.96032,2e-05,5.68638]
[1779035935061,55.32,78108.19,0.0,0.96032,2e-05,5.68638]
[1779035940737,55.32,78107.47,0.0,0.9603,2e-05,5.68943]
[1779035945772,55.33,78107.29,0.0,0.96029,2e-05,5.69053]
[1779035948264,55.33,78108.53,0.0,0.96031,2e-05,5.68737]
[1779035948309,55.33,78108.53,0.0,0.96031,2e-05,5.68737]
[1779035950002,55.33,78107.96,0.0,0.9603,2e-05,5.68913]
[1779035950058,55.33,78107.96,0.0,0.9603,2e-05,5.68913]
[1779035950159,55.33,78107.96,0.0,0.9603,2e-05,5.68925]
[1779035955843,55.33,78107.71,0.0,0.96029,2e-05,5.69063]
[1779035960878,55.33,78107.9,0.0,0.96029,2e-05,5.6907]
[1779035963069,55.33,78109.32,0.0,0.96032,2e-05,5.68706]
[1779035963310,55.33,78109.32,0.0,0.96032,2e-05,5.68706]
[1779035969941,55.33,78108.74,0.0,0.9603,2e-05,5.68951]
[1779035974979,55.34,78108.6,0.0,0.96031,2e-05,5.68745]
[1779035979790,55.34,78108.81,0.0,0.96031,2e-05,5.68734]
[1779035979819,55.34,78108.81,0.0,0.96031,2e-05,5.68734]
[1779035980659,55.34,78108.81,0.0,0.96031,2e-05,5.68734]
[1779035980661,55.34,78108.81,0.0,0.96031,2e-05,5.68756]
[1779035980810,55.34,78108.81,0.0,0.96031,2e-05,5.68756]
[1779035986057,55.34,78108.53,0.0,0.9603,2e-05,5.68885]
[1779035991092,55.34,78108.8,0.0,0.9603,2e-05,5.68866]
[1779035997134,55.34,78108.69,0.0,0.96029,2e-05,5.68958]
[1779035999543,55.34,78108.51,0.0,0.96028,2e-05,5.69015]
[1779035999561,55.34,78108.51,0.0,0.96028,2e-05,5.69015]
[1779036005190,55.35,78108.94,0.0,0.96029,2e-05,5.68972]
[1779036010135,55.35,78108.96,0.0,0.96028,2e-05,5.69006]
[1779036010311,55.35,78108.96,0.0,0.96028,2e-05,5.69006]
[1779036011018,55.35,78109.07,0.0,0.96028,2e-05,5.69034]
[1779036011072,55.35,78109.07,0.0,0.96028,2e-05,5.69034]
[1779036011232,55.35,78109.15,0.0,0.96028,2e-05,5.69013]
[1779036016268,55.35,78109.06,0.0,0.96028,2e-05,5.69084]
[1779036017667,55.35,78109.06,0.0,0.96028,2e-05,5.69084]
[1779036017820,55.35,78109.32,0.0,0.96028,2e-05,5.69034]
[1779036023317,55.35,78109.36,0.0,0.96028,2e-05,5.69069]
[1779036033900,55.35,78109.89,0.0,0.96029,2e-05,5.68965]
[1779036034060,55.35,78109.89,0.0,0.96029,2e-05,5.68965]
[1779036034852,55.36,78109.96,0.0,0.9603,2e-05,5.68719]
[1779036035058,55.36,78109.96,0.0,0.9603,2e-05,5.68719]
[1779036036408,55.36,78109.89,0.0,0.9603,2e-05,5.68756]
[1779036038900,55.36,78109.89,0.0,0.9603,2e-05,5.68756]
[1779036039066,55.36,78109.89,0.0,0.9603,2e-05,5.68756]
[1779036039429,55.36,78116.27,0.0,0.96045,2e-05,5.671]
[1779036042450,55.36,78118.91,0.0,0.9605,2e-05,5.66442]
[1779036043442,55.36,78118.91,0.0,0.9605,2e-05,5.66442]
[1779036043564,55.36,78118.91,0.0,0.9605,2e-05,5.66442]
[1779036044563,55.36,78121.05,0.0,0.96055,2e-05,5.65892]
[1779036044809,55.36,78121.05,0.0,0.96055,2e-05,5.65892]
[1779036044658,55.36,78120.96,0.0,0.96055,2e-05,5.6593]
[1779036048492,55.36,78125.43,0.0,0.96065,2e-05,5.64813]
[1779036048968,55.36,78125.43,0.0,0.96065,2e-05,5.64813]
[1779036049064,55.36,78125.43,0.0,0.96065,2e-05,5.64813]
[1779036054375,55.37,78122.93,0.0,0.96058,2e-05,5.65555]
[1779036054573,55.37,78122.93,0.0,0.96058,2e-05,5.65555]
[1779036056798,55.37,78122.99,0.0,0.96058,2e-05,5.65571]
[1779036056808,55.37,78122.99,0.0,0.96058,2e-05,5.65571]
[1779036057569,55.37,78123.52,0.0,0.96059,2e-05,5.65465]
[1779036062604,55.37,78122.93,0.0,0.96057,2e-05,5.65704]
[1779036067810,55.37,78124.64,0.0,0.9606,2e-05,5.65323]
[1779036073682,55.38,78125.62,0.0,0.96062,2e-05,5.65197]
[1779036074812,55.38,78125.62,0.0,0.96062,2e-05,5.65197]
[1779036074954,55.38,78125.48,0.0,0.96061,2e-05,5.65254]
[1779036075060,55.38,78125.48,0.0,0.96061,2e-05,5.65254]
[1779036075696,55.38,78125.5,0.0,0.96061,2e-05,5.65268]
[1779036081738,55.38,78125.35,0.0,0.9606,2e-05,5.65428]
[1779036087782,55.39,78129.82,0.0,0.96069,2e-05,5.64376]
[1779036088789,55.39,78134.59,0.0,0.9608,2e-05,5.63147]
[1779036090021,55.39,78136.54,0.0,0.96084,2e-05,5.6266]
[1779036090066,55.39,78136.54,0.0,0.96084,2e-05,5.6266]
[1779036090487,55.39,78136.54,0.0,0.96084,2e-05,5.6266]
[1779036090561,55.39,78136.54,0.0,0.96084,2e-05,5.6266]
[1779036090803,55.39,78132.8,0.0,0.96075,2e-05,5.63666]
[1779036091810,55.39,78129.75,0.0,0.9607,2e-05,5.64193]
[1779036094080,55.39,78129.28,0.0,0.96068,2e-05,5.64362]
[1779036094265,55.39,78129.28,0.0,0.96068,2e-05,5.64362]
[1779036094309,55.39,78129.28,0.0,0.96068,2e-05,5.64362]
[1779036095838,55.39,78129.14,0.0,0.96068,2e-05,5.64445]
[1779036101880,55.4,78129.2,0.0,0.96067,2e-05,5.64568]
[1779036110943,55.4,78129.13,0.0,0.96065,2e-05,5.64798]
[1779036117137,55.4,78129.18,0.0,0.96064,2e-05,5.64808]
[1779036117243,55.4,78129.18,0.0,0.96064,2e-05,5.64808]
[1779036117309,55.4,78129.18,0.0,0.96064,2e-05,5.64808]
[1779036117344,55.41,78129.18,0.0,0.96063,2e-05,5.64927]
[1779036123028,55.41,78126.4,0.0,0.96056,2e-05,5.65797]
[1779036124657,55.41,78126.4,0.0,0.96056,2e-05,5.65797]
[1779036124813,55.41,78126.4,0.0,0.96056,2e-05,5.65797]
[1779036124834,55.41,78122.33,0.0,0.96046,2e-05,5.66911]
[1779036125024,55.41,78122.33,0.0,0.96046,2e-05,5.66911]
[1779036125058,55.41,78122.33,0.0,0.96046,2e-05,5.66911]
[1779036132091,55.42,78121.02,0.0,0.96042,2e-05,5.67383]
[1779036133198,55.42,78121.02,0.0,0.96042,2e-05,5.67383]
[1779036133312,55.42,78121.02,0.0,0.96042,2e-05,5.67383]
[1779036133388,55.42,78121.02,0.0,0.96042,2e-05,5.67383]
[1779036133563,55.42,78121.02,0.0,0.96042,2e-05,5.67383]
[1779036133664,55.42,78120.96,0.0,0.96041,2e-05,5.67434]
[1779036140148,55.42,78120.95,0.0,0.96041,2e-05,5.67536]
[1779036147197,55.43,78120.65,0.0,0.96039,2e-05,5.67724]
[1779036153239,55.43,78120.65,0.0,0.9604,2e-05,5.67513]
[1779036158274,55.43,78120.87,0.0,0.9604,2e-05,5.67528]
[1779036164317,55.43,78121.79,0.0,0.96041,2e-05,5.67371]
[1779036165947,55.43,78121.79,0.0,0.96041,2e-05,5.67371]
[1779036166060,55.43,78125.08,0.0,0.96049,2e-05,5.66519]
[1779036166889,55.43,78125.08,0.0,0.96049,2e-05,5.66519]
[1779036166895,55.44,78126.6,0.0,0.96052,2e-05,5.66149]
[1779036167058,55.44,78126.6,0.0,0.96052,2e-05,5.66149]
[1779036175394,55.44,78127.16,0.0,0.96052,2e-05,5.66128]
[1779036177408,55.44,78130.97,0.0,0.96061,2e-05,5.6516]
[1779036177970,55.44,78130.97,0.0,0.96061,2e-05,5.6516]
[1779036178070,55.44,78130.97,0.0,0.96061,2e-05,5.6516]
[1779036178142,55.44,78130.97,0.0,0.96061,2e-05,5.6516]
[1779036178311,55.44,78130.97,0.0,0.96061,2e-05,5.6516]
[1779036178415,55.44,78131.21,0.0,0.96061,2e-05,5.65114]
[1779036183450,55.44,78133.73,0.0,0.96066,2e-05,5.64545]
[1779036188815,55.45,78133.84,0.0,0.96066,2e-05,5.64576]
[1779036188901,55.45,78133.87,0.0,0.96066,2e-05,5.64626]
[1779036189057,55.45,78133.87,0.0,0.96066,2e-05,5.64626]
[1779036189076,55.45,78133.87,0.0,0.96066,2e-05,5.64626]
[1779036189310,55.45,78133.87,0.0,0.96066,2e-05,5.64626]
[1779036194527,55.45,78135.17,0.0,0.96068,2e-05,5.64383]
[1779036196555,55.45,78146.74,0.0,0.96094,2e-05,5.61395]
[1779036198564,55.46,78142.56,0.0,0.96084,2e-05,5.62559]
[1779036199937,55.46,78142.56,0.0,0.96084,2e-05,5.62559]
[1779036199981,55.46,78142.75,0.0,0.96084,2e-05,5.62533]
[1779036200249,55.46,78142.75,0.0,0.96084,2e-05,5.62533]
[1779036200294,55.46,78142.75,0.0,0.96084,2e-05,5.62533]
[1779036200356,55.46,78142.75,0.0,0.96084,2e-05,5.62533]
[1779036201585,55.46,78137.83,0.0,0.96072,2e-05,5.63867]
[1779036205613,55.46,78133.37,0.0,0.96061,2e-05,5.6512]
[1779036206555,55.46,78133.37,0.0,0.96061,2e-05,5.6512]
[1779036206809,55.46,78133.37,0.0,0.96061,2e-05,5.6512]
[1779036206951,55.46,78133.37,0.0,0.96061,2e-05,5.6512]
[1779036206909,55.46,78132.26,0.0,0.96059,2e-05,5.65431]
[1779036207059,55.46,78132.26,0.0,0.96059,2e-05,5.65431]
[1779036216690,55.47,78132.08,0.0,0.96059,2e-05,5.65362]
[1779036221725,55.47,78132.06,0.0,0.96058,2e-05,5.65458]
[1779036226760,55.47,78132.22,0.0,0.96057,2e-05,5.65506]
[1779036231795,55.48,78133.11,0.0,0.96059,2e-05,5.65361]
[1779036232824,55.48,78133.11,0.0,0.96059,2e-05,5.65361]
[1779036232909,55.48,78133.25,0.0,0.96059,2e-05,5.65342]
[1779036233060,55.48,78133.25,0.0,0.96059,2e-05,5.65342]
[1779036233164,55.48,78133.25,0.0,0.96059,2e-05,5.65342]
[1779036233312,55.48,78133.25,0.0,0.96059,2e-05,5.65342]
[1779036233813,55.48,78133.24,0.0,0.96059,2e-05,5.65362]
[1779036237841,55.48,78124.94,0.0,0.96039,2e-05,5.67612]
[1779036238715,55.48,78124.94,0.0,0.96039,2e-05,5.67612]
[1779036238812,55.48,78124.94,0.0,0.96039,2e-05,5.67612]
[1779036238848,55.48,78125.65,0.0,0.9604,2e-05,5.67439]
[1779036239302,55.48,78125.65,0.0,0.9604,2e-05,5.67439]
[1779036239311,55.48,78125.65,0.0,0.9604,2e-05,5.67439]
[1779036240863,55.48,78131.03,0.0,0.96053,2e-05,5.66052]
[1779036241872,55.48,78136.56,0.0,0.96065,2e-05,5.64616]
[1779036242718,55.48,78136.56,0.0,0.96065,2e-05,5.64616]
[1779036242811,55.48,78136.56,0.0,0.96065,2e-05,5.64616]
[1779036247347,55.48,78137.26,0.0,0.96066,2e-05,5.64525]
[1779036247559,55.48,78137.26,0.0,0.96066,2e-05,5.64525]
[1779036247911,55.48,78137.24,0.0,0.96066,2e-05,5.64548]
[1779036252946,55.49,78136.68,0.0,0.96064,2e-05,5.64786]
[1779036262009,55.49,78137.66,0.0,0.96065,2e-05,5.64688]
[1779036267044,55.5,78137.71,0.0,0.96064,2e-05,5.6476]
[1779036272079,55.5,78137.58,0.0,0.96065,2e-05,5.64581]
[1779036278121,55.5,78137.65,0.0,0.96064,2e-05,5.64663]
[1779036283156,55.5,78137.47,0.0,0.96063,2e-05,5.64791]
[1779036286177,55.51,78140.97,0.0,0.96071,2e-05,5.63922]
[1779036289067,55.51,78143.64,0.0,0.96077,2e-05,5.63241]
[1779036289309,55.51,78143.83,0.0,0.96077,2e-05,5.6321]
[1779036295240,55.51,78143.76,0.0,0.96076,2e-05,5.63362]
[1779036300275,55.51,78143.62,0.0,0.96075,2e-05,5.63494]
[1779036307324,55.52,78143.58,0.0,0.96073,2e-05,5.63638]
[1779036309686,55.52,78143.6,0.0,0.96073,2e-05,5.63651]
[1779036309809,55.52,78143.6,0.0,0.96073,2e-05,5.63651]
[1779036309888,55.52,78143.6,0.0,0.96073,2e-05,5.63651]
[1779036310059,55.52,78143.6,0.0,0.96073,2e-05,5.63651]
[1779036309910,55.52,78143.68,0.0,0.96073,2e-05,5.63669]
[1779036315380,55.52,78143.57,0.0,0.96072,2e-05,5.63792]
[1779036320415,55.53,78143.53,0.0,0.96071,2e-05,5.63897]
[1779036325451,55.53,78143.6,0.0,0.96071,2e-05,5.63973]
[1779036330486,55.53,78144.23,0.0,0.96071,2e-05,5.63903]
[1779036335521,55.54,78144.23,0.0,0.96072,2e-05,5.63701]
[1779036340556,55.54,78144.16,0.0,0.96071,2e-05,5.63815]
[1779036345591,55.54,78144.22,0.0,0.96071,2e-05,5.63894]
[1779036350626,55.55,78144.16,0.0,0.9607,2e-05,5.64004]
[1779036353562,55.55,78144.09,0.0,0.96069,2e-05,5.64041]
[1779036353812,55.55,78144.09,0.0,0.96069,2e-05,5.64041]
[1779036353959,55.55,78144.09,0.0,0.96069,2e-05,5.64041]
[1779036354060,55.55,78144.09,0.0,0.96069,2e-05,5.64041]
[1779036354060,55.55,78144.09,0.0,0.96069,2e-05,5.64097]
[1779036355810,55.55,78143.94,0.0,0.96069,2e-05,5.64136]
[1779036355911,55.55,78143.94,0.0,0.96068,2e-05,5.64173]
[1779036359392,55.55,78141.28,0.0,0.96062,2e-05,5.64906]
[1779036359568,55.55,78141.28,0.0,0.96062,2e-05,5.64906]
[1779036359897,55.55,78141.28,0.0,0.96062,2e-05,5.64906]
[1779036360060,55.55,78141.28,0.0,0.96062,2e-05,5.64906]
[1779036359911,55.55,78132.27,0.0,0.96041,2e-05,5.67306]
[1779036361703,55.55,78128.09,0.0,0.96031,2e-05,5.68419]
[1779036366739,55.55,78123.73,0.0,0.9602,2e-05,5.69624]
[1779036367571,55.55,78123.73,0.0,0.9602,2e-05,5.69624]
[1779036367812,55.55,78123.73,0.0,0.9602,2e-05,5.69624]
[1779036367940,55.55,78123.73,0.0,0.9602,2e-05,5.69624]
[1779036368062,55.55,78123.73,0.0,0.9602,2e-05,5.69624]
[1779036368141,55.55,78123.88,0.0,0.9602,2e-05,5.69605]
[1779036374794,55.56,78120.5,0.0,0.96012,2e-05,5.70562]
[1779036375375,55.56,78120.5,0.0,0.96012,2e-05,5.70562]
[1779036375563,55.56,78120.5,0.0,0.96012,2e-05,5.70562]
[1779036375732,55.56,78120.5,0.0,0.96012,2e-05,5.70562]
[1779036375814,55.56,78120.5,0.0,0.96012,2e-05,5.70562]
[1779036375889,55.56,78120.02,0.0,0.96011,2e-05,5.70695]
[1779036376808,55.56,78116.91,0.0,0.96004,2e-05,5.71516]
[1779036379829,55.56,78111.96,0.0,0.95992,2e-05,5.72844]
[1779036380659,55.56,78111.96,0.0,0.95992,2e-05,5.72844]
[1779036380811,55.56,78111.96,0.0,0.95992,2e-05,5.72844]
[1779036381050,55.56,78111.96,0.0,0.95992,2e-05,5.72844]
[1779036381063,55.56,78111.96,0.0,0.95992,2e-05,5.72844]
[1779036381169,55.56,78112.01,0.0,0.95992,2e-05,5.72834]
[1779036386878,55.56,78111.64,0.0,0.95991,2e-05,5.72947]
[1779036388892,55.56,78108.46,0.0,0.95983,2e-05,5.73793]
[1779036390906,55.56,78104.17,0.0,0.95973,2e-05,5.74931]
[1779036391553,55.56,78104.17,0.0,0.95973,2e-05,5.74931]
[1779036391568,55.56,78104.17,0.0,0.95973,2e-05,5.74931]
[1779036391913,55.56,78104.33,0.0,0.95976,2e-05,5.74586]
[1779036392237,55.56,78104.33,0.0,0.95976,2e-05,5.74586]
[1779036392311,55.56,78104.33,0.0,0.95976,2e-05,5.74586]
[1779036400976,55.56,78104.63,0.0,0.95976,2e-05,5.74503]
[1779036402098,55.56,78104.63,0.0,0.95976,2e-05,5.74503]
[1779036402144,55.56,78104.81,0.0,0.95977,2e-05,5.74455]
[1779036402312,55.56,78104.81,0.0,0.95977,2e-05,5.74455]
[1779036402617,55.56,78104.81,0.0,0.95977,2e-05,5.74455]
[1779036402812,55.56,78104.81,0.0,0.95977,2e-05,5.74455]
[1779036402990,55.56,78104.79,0.0,0.95977,2e-05,5.7446]
[1779036410039,55.56,78104.79,0.0,0.95977,2e-05,5.74459]
[1779036416081,55.56,78105.8,0.0,0.95979,2e-05,5.74194]
[1779036417055,55.56,78105.8,0.0,0.95979,2e-05,5.74194]
[1779036417088,55.56,78104.7,0.0,0.95977,2e-05,5.74486]
[1779036417316,55.56,78104.7,0.0,0.95977,2e-05,5.74486]
[1779036417692,55.56,78104.7,0.0,0.95977,2e-05,5.74486]
[1779036417813,55.56,78104.7,0.0,0.95977,2e-05,5.74486]
[1779036418095,55.56,78105.03,0.0,0.95977,2e-05,5.74399]
[1779036423130,55.56,78105.02,0.0,0.95977,2e-05,5.74403]
[1779036423130,55.56,78099.37,0.0,0.95964,2e-05,5.75901]
[1779036423308,55.56,78099.37,0.0,0.95964,2e-05,5.75901]
[1779036424171,55.56,78099.37,0.0,0.95964,2e-05,5.75901]
[1779036424137,55.56,78096.03,0.0,0.95956,2e-05,5.76786]
[1779036424312,55.56,78096.03,0.0,0.95956,2e-05,5.76786]
[1779036428099,55.56,78095.42,0.0,0.95955,2e-05,5.76936]
[1779036428312,55.56,78094.62,0.0,0.95953,2e-05,5.77145]
[1779036429334,55.56,78093.19,0.0,0.9595,2e-05,5.7752]
[1779036429564,55.56,78093.19,0.0,0.9595,2e-05,5.7752]
[1779036430179,55.56,78089.23,0.0,0.9594,2e-05,5.78569]
[1779036433308,55.56,78087.69,0.0,0.95937,2e-05,5.78956]
[1779036433566,55.56,78087.69,0.0,0.95937,2e-05,5.78956]
[1779036437228,55.56,78084.42,0.0,0.95929,2e-05,5.79796]
[1779036439612,55.55,78082.9,0.0,0.95926,2e-05,5.80192]
[1779036439812,55.55,78082.9,0.0,0.95926,2e-05,5.80192]
[1779036439911,55.55,78083.82,0.0,0.95928,2e-05,5.79928]
[1779036440261,55.55,78083.82,0.0,0.95928,2e-05,5.79928]
[1779036440315,55.55,78083.82,0.0,0.95928,2e-05,5.79928]
[1779036444494,55.55,78082.35,0.0,0.95925,2e-05,5.80294]
[1779036444563,55.55,78082.35,0.0,0.95925,2e-05,5.80294]
[1779036450319,55.55,78083.04,0.0,0.95927,2e-05,5.80052]
[1779036455354,55.55,78082.78,0.0,0.95929,2e-05,5.79783]
[1779036457224,55.55,78082.78,0.0,0.95929,2e-05,5.79783]
[1779036457242,55.55,78082.78,0.0,0.95929,2e-05,5.7977]
[1779036457310,55.55,78082.78,0.0,0.95929,2e-05,5.7977]
[1779036457796,55.55,78082.78,0.0,0.95929,2e-05,5.7977]
[1779036457810,55.55,78082.78,0.0,0.95929,2e-05,5.7977]
[1779036457892,55.55,78082.78,0.0,0.95929,2e-05,5.79764]
[1779036463941,55.55,78082.28,0.0,0.95928,2e-05,5.79878]
[1779036464060,55.55,78082.28,0.0,0.95928,2e-05,5.79878]
[1779036464161,55.55,78082.25,0.0,0.95928,2e-05,5.79867]
[1779036464300,55.55,78082.25,0.0,0.95928,2e-05,5.79867]
[1779036464313,55.55,78082.25,0.0,0.95928,2e-05,5.79867]
[1779036469452,55.55,78082.71,0.0,0.95929,2e-05,5.79712]
[1779036472177,55.55,78081.42,0.0,0.95926,2e-05,5.8005]
[1779036472266,55.55,78078.29,0.0,0.95919,2e-05,5.80869]
[1779036472309,55.55,78078.29,0.0,0.95919,2e-05,5.80869]
[1779036472825,55.55,78078.29,0.0,0.95919,2e-05,5.80869]
[1779036473062,55.55,78078.29,0.0,0.95919,2e-05,5.80869]
[1779036473091,55.55,78076.06,0.0,0.95914,2e-05,5.81454]
[1779036476508,55.55,78073.82,0.0,0.95909,2e-05,5.8202]
[1779036477513,55.54,78071.31,0.0,0.95903,2e-05,5.8268]
[1779036482070,55.54,78071.17,0.0,0.95903,2e-05,5.82677]
[1779036482181,55.54,78070.53,0.0,0.95902,2e-05,5.82822]
[1779036482309,55.54,78070.53,0.0,0.95902,2e-05,5.82822]
[1779036482898,55.54,78070.53,0.0,0.95902,2e-05,5.82822]
[1779036483061,55.54,78070.53,0.0,0.95902,2e-05,5.82822]
[1779036483097,55.54,78070.03,0.0,0.95901,2e-05,5.82942]
[1779036488590,55.54,78069.86,0.0,0.95901,2e-05,5.82918]
[1779036495627,55.54,78069.73,0.0,0.95901,2e-05,5.82911]
[1779036495809,55.54,78069.73,0.0,0.95901,2e-05,5.82911]
[1779036495844,55.54,78071.45,0.0,0.95905,2e-05,5.82394]
[1779036496618,55.54,78071.45,0.0,0.95905,2e-05,5.82394]
[1779036496811,55.54,78071.45,0.0,0.95905,2e-05,5.82394]
[1779036496896,55.54,78073.54,0.0,0.9591,2e-05,5.81822]
[1779036497653,55.54,78080.54,0.0,0.95927,2e-05,5.79939]
[1779036500674,55.54,78081.5,0.0,0.9593,2e-05,5.79657]
[1779036504702,55.53,78076.46,0.0,0.95918,2e-05,5.80972]
[1779036505609,55.53,78076.46,0.0,0.95918,2e-05,5.80972]
[1779036505814,55.53,78076.46,0.0,0.95918,2e-05,5.80972]
[1779036509809,55.53,78076.9,0.0,0.95919,2e-05,5.80835]
[1779036509902,55.53,78077.0,0.0,0.9592,2e-05,5.80782]
[1779036516380,55.53,78077.8,0.0,0.95924,2e-05,5.80225]
[1779036516561,55.53,78077.8,0.0,0.95924,2e-05,5.80225]
[1779036522828,55.53,78077.77,0.0,0.95923,2e-05,5.80289]
[1779036527863,55.54,78077.94,0.0,0.95922,2e-05,5.80396]
[1779036532898,55.54,78077.28,0.0,0.9592,2e-05,5.80723]
[1779036533710,55.54,78077.28,0.0,0.9592,2e-05,5.80723]
[1779036533811,55.54,78077.28,0.0,0.9592,2e-05,5.80723]
[1779036534725,55.54,78077.12,0.0,0.95919,2e-05,5.80796]
[1779036534811,55.54,78077.12,0.0,0.95919,2e-05,5.80796]
[1779036534913,55.54,78077.07,0.0,0.95919,2e-05,5.80838]
[1779036540955,55.55,78077.01,0.0,0.95917,2e-05,5.81055]
[1779036546997,55.56,78077.0,0.0,0.95915,2e-05,5.81226]
[1779036552032,55.56,78076.99,0.0,0.95914,2e-05,5.81365]
[1779036557067,55.57,78077.07,0.0,0.95913,2e-05,5.81478]
[1779036559885,55.57,78076.52,0.0,0.95911,2e-05,5.81678]
[1779036560061,55.57,78076.52,0.0,0.95911,2e-05,5.81678]
[1779036565123,55.57,78076.47,0.0,0.9591,2e-05,5.81847]
[1779036570158,55.58,78076.94,0.0,0.9591,2e-05,5.8185]
[1779036573863,55.58,78076.94,0.0,0.95911,2e-05,5.81625]
[1779036574061,55.58,78076.94,0.0,0.95911,2e-05,5.81625]
[1779036574625,55.58,78076.94,0.0,0.95911,2e-05,5.8165]
[1779036574809,55.58,78076.94,0.0,0.95911,2e-05,5.8165]
[1779036575193,55.58,78076.92,0.0,0.95911,2e-05,5.81681]
[1779036577207,55.58,78084.77,0.0,0.95929,2e-05,5.79638]
[1779036577417,55.58,78084.77,0.0,0.95929,2e-05,5.79638]
[1779036577562,55.58,78084.77,0.0,0.95929,2e-05,5.79638]
[1779036581678,55.58,78084.19,0.0,0.95927,2e-05,5.79799]
[1779036581810,55.58,78084.19,0.0,0.95927,2e-05,5.79799]
[1779036582242,55.58,78084.41,0.0,0.95928,2e-05,5.7977]
[1779036587277,55.58,78085.55,0.0,0.9593,2e-05,5.79502]
[1779036589048,55.58,78085.55,0.0,0.9593,2e-05,5.79502]
[1779036589060,55.58,78085.55,0.0,0.9593,2e-05,5.79502]
[1779036591306,55.58,78080.63,0.0,0.95919,2e-05,5.80786]
[1779036596403,55.58,78079.63,0.0,0.95917,2e-05,5.81017]
[1779036596565,55.58,78079.59,0.0,0.95916,2e-05,5.81055]
[1779036596924,55.58,78079.59,0.0,0.95916,2e-05,5.81055]
[1779036597067,55.58,78079.59,0.0,0.95916,2e-05,5.81055]
[1779036597348,55.58,78079.64,0.0,0.95916,2e-05,5.8107]
[1779036603390,55.59,78079.89,0.0,0.95916,2e-05,5.81096]
[1779036603680,55.59,78079.89,0.0,0.95916,2e-05,5.81096]
[1779036603812,55.59,78079.89,0.0,0.95916,2e-05,5.81096]
[1779036604959,55.59,78079.21,0.0,0.95914,2e-05,5.81268]
[1779036605061,55.59,78079.21,0.0,0.95914,2e-05,5.81268]
[1779036605404,55.59,78079.37,0.0,0.95915,2e-05,5.81215]
[1779036610439,55.59,78078.28,0.0,0.95911,2e-05,5.81604]
[1779036612392,55.59,78078.28,0.0,0.95911,2e-05,5.81604]
[1779036612565,55.59,78076.93,0.0,0.95908,2e-05,5.81992]
[1779036613370,55.59,78073.01,0.0,0.95898,2e-05,5.8309]
[1779036622548,55.6,78070.77,0.0,0.95892,2e-05,5.83781]
[1779036622559,55.6,78070.77,0.0,0.95892,2e-05,5.83781]
[1779036624089,55.6,78070.77,0.0,0.95891,2e-05,5.83855]
[1779036624310,55.6,78070.77,0.0,0.95891,2e-05,5.83855]
[1779036624411,55.6,78070.77,0.0,0.95892,2e-05,5.83824]
[1779036631586,55.59,78070.66,0.0,0.95894,2e-05,5.83443]
[1779036633422,55.59,78070.66,0.0,0.95894,2e-05,5.83443]
[1779036633563,55.59,78070.68,0.0,0.95894,2e-05,5.83422]
[1779036637181,55.59,78070.68,0.0,0.95895,2e-05,5.83377]
[1779036637308,55.59,78070.68,0.0,0.95895,2e-05,5.83377]
[1779036637410,55.59,78060.36,0.0,0.9587,2e-05,5.8611]
[1779036637928,55.59,78060.36,0.0,0.9587,2e-05,5.8611]
[1779036638060,55.59,78060.36,0.0,0.9587,2e-05,5.8611]
[1779036638141,55.59,78057.41,0.0,0.95863,2e-05,5.86882]
[1779036639643,55.59,78053.72,0.0,0.95855,2e-05,5.87853]
[1779036642664,55.59,78049.55,0.0,0.95845,2e-05,5.88906]
[1779036644678,55.59,78045.59,0.0,0.95836,2e-05,5.89924]
[1779036645685,55.58,78036.31,0.0,0.95814,2e-05,5.92405]
[1779036646692,55.58,78033.83,0.0,0.95808,2e-05,5.93046]
[1779036647812,55.58,78033.83,0.0,0.95808,2e-05,5.93046]
[1779036649814,55.58,78030.17,0.0,0.958,2e-05,5.93973]
[1779036656276,55.58,78029.14,0.0,0.95799,2e-05,5.94083]
[1779036656310,55.58,78029.14,0.0,0.95799,2e-05,5.94083]
[1779036656377,55.57,78030.86,0.0,0.95804,2e-05,5.93516]
[1779036661798,55.57,78031.63,0.0,0.95807,2e-05,5.93144]
[1779036662805,55.57,78036.59,0.0,0.9582,2e-05,5.91769]
[1779036665939,55.56,78039.29,0.0,0.95827,2e-05,5.90979]
[1779036666059,55.56,78039.29,0.0,0.95827,2e-05,5.90979]
[1779036667844,55.56,78043.33,0.0,0.95837,2e-05,5.89801]
[1779036670214,55.56,78045.24,0.0,0.95842,2e-05,5.89258]
[1779036670308,55.56,78045.24,0.0,0.95842,2e-05,5.89258]
[1779036670409,55.56,78045.9,0.0,0.95844,2e-05,5.89027]
[1779036676906,55.55,78045.36,0.0,0.95844,2e-05,5.8901]
[1779036681811,55.55,78045.9,0.0,0.95847,2e-05,5.88729]
[1779036686977,55.54,78045.68,0.0,0.95847,2e-05,5.88652]
[1779036689606,55.54,78044.55,0.0,0.95845,2e-05,5.88902]
[1779036689697,55.54,78044.55,0.0,0.95845,2e-05,5.88902]
[1779036689811,55.54,78044.55,0.0,0.95845,2e-05,5.88902]
[1779036689998,55.54,78044.43,0.0,0.95845,2e-05,5.88907]
[1779036697048,55.54,78044.0,0.0,0.95848,2e-05,5.88526]
[1779036697612,55.54,78044.0,0.0,0.95848,2e-05,5.88526]
[1779036697674,55.54,78044.0,0.0,0.95848,2e-05,5.88526]
[1779036697813,55.54,78044.0,0.0,0.95848,2e-05,5.88526]
[1779036698055,55.54,78043.89,0.0,0.95848,2e-05,5.88529]
[1779036705106,55.53,78043.94,0.0,0.95849,2e-05,5.88324]
[1779036710141,55.52,78044.24,0.0,0.95852,2e-05,5.88081]
[1779036710566,55.52,78044.24,0.0,0.95852,2e-05,5.88081]
[1779036710671,55.52,78044.24,0.0,0.95852,2e-05,5.88081]
[1779036710810,55.52,78044.24,0.0,0.95852,2e-05,5.88081]
[1779036711148,55.52,78044.57,0.0,0.95853,2e-05,5.87965]
[1779036716183,55.52,78045.21,0.0,0.95855,2e-05,5.87658]
[1779036718406,55.52,78045.48,0.0,0.95856,2e-05,5.87558]
[1779036718502,55.52,78045.45,0.0,0.95856,2e-05,5.87539]
[1779036718562,55.52,78045.45,0.0,0.95856,2e-05,5.87539]
[1779036718809,55.52,78045.45,0.0,0.95856,2e-05,5.87539]
[1779036725247,55.51,78045.22,0.0,0.95857,2e-05,5.87411]
[1779036729000,55.51,78045.43,0.0,0.95859,2e-05,5.87272]
[1779036729063,55.51,78045.43,0.0,0.95859,2e-05,5.87272]
[1779036729183,55.51,78045.43,0.0,0.95859,2e-05,5.87272]
[1779036729311,55.51,78045.43,0.0,0.95859,2e-05,5.87272]
[1779036729403,55.51,78046.05,0.0,0.9586,2e-05,5.87078]
[1779036735320,55.5,78046.36,0.0,0.95863,2e-05,5.86832]
[1779036741057,55.5,78046.95,0.0,0.95865,2e-05,5.86566]
[1779036741248,55.5,78046.95,0.0,0.95865,2e-05,5.86566]
[1779036741312,55.5,78046.95,0.0,0.95865,2e-05,5.86566]
[1779036741365,55.5,78046.93,0.0,0.95865,2e-05,5.86518]
[1779036742372,55.5,78053.36,0.0,0.95881,2e-05,5.84761]
[1779036743379,55.49,78057.11,0.0,0.9589,2e-05,5.8373]
[1779036745722,55.49,78058.27,0.0,0.95893,2e-05,5.83375]
[1779036745811,55.49,78058.27,0.0,0.95893,2e-05,5.83375]
[1779036745867,55.49,78058.27,0.0,0.95893,2e-05,5.83375]
[1779036746064,55.49,78058.27,0.0,0.95893,2e-05,5.83375]
[1779036746400,55.49,78058.04,0.0,0.95893,2e-05,5.83415]
[1779036751435,55.49,78057.79,0.0,0.95895,2e-05,5.83073]
[1779036754818,55.49,78057.6,0.0,0.95895,2e-05,5.83061]
[1779036755059,55.49,78057.6,0.0,0.95895,2e-05,5.83061]
[1779036755463,55.49,78056.71,0.0,0.95893,2e-05,5.83278]
[1779036756773,55.49,78056.35,0.0,0.95893,2e-05,5.83353]
[1779036756811,55.49,78056.35,0.0,0.95893,2e-05,5.83353]
[1779036767449,55.48,78057.0,0.0,0.95895,2e-05,5.83071]
[1779036767551,55.48,78057.0,0.0,0.95895,2e-05,5.83071]
[1779036767566,55.48,78057.0,0.0,0.95895,2e-05,5.83071]
[1779036767549,55.48,78057.0,0.0,0.95896,2e-05,5.82943]
[1779036772582,55.47,78058.29,0.0,0.959,2e-05,5.82491]
[1779036777617,55.47,78058.43,0.0,0.95902,2e-05,5.82348]
[1779036781139,55.47,78058.45,0.0,0.95902,2e-05,5.82321]
[1779036781301,55.47,78058.45,0.0,0.95902,2e-05,5.82321]
[1779036781314,55.47,78058.45,0.0,0.95902,2e-05,5.82321]
[1779036781344,55.47,78058.84,0.0,0.95903,2e-05,5.82154]
[1779036787687,55.46,78057.35,0.0,0.95901,2e-05,5.82426]
[1779036790786,55.46,78057.25,0.0,0.95901,2e-05,5.8241]
[1779036790812,55.46,78057.25,0.0,0.95901,2e-05,5.8241]
[1779036791058,55.46,78057.25,0.0,0.95901,2e-05,5.8241]
[1779036791311,55.46,78057.25,0.0,0.95901,2e-05,5.8241]
[1779036791393,55.46,78048.56,0.0,0.95881,2e-05,5.84697]
[1779036796752,55.46,78046.96,0.0,0.95878,2e-05,5.85003]
[1779036797949,55.46,78046.96,0.0,0.95878,2e-05,5.85003]
[1779036798064,55.46,78046.96,0.0,0.95878,2e-05,5.85003]
[1779036798397,55.46,78046.96,0.0,0.95878,2e-05,5.85003]
[1779036798560,55.46,78046.96,0.0,0.95878,2e-05,5.85003]
[1779036798601,55.46,78047.4,0.0,0.95879,2e-05,5.84836]
[1779036809371,55.45,78047.35,0.0,0.9588,2e-05,5.84779]
[1779036809498,55.45,78047.35,0.0,0.9588,2e-05,5.84779]
[1779036809561,55.45,78047.35,0.0,0.9588,2e-05,5.84779]
[1779036809550,55.45,78047.35,0.0,0.95881,2e-05,5.84595]
[1779036809659,55.45,78047.35,0.0,0.95881,2e-05,5.84595]
[1779036813243,55.45,78045.79,0.0,0.9588,2e-05,5.84665]
[1779036813298,55.45,78045.79,0.0,0.9588,2e-05,5.84665]
[1779036813310,55.45,78045.79,0.0,0.9588,2e-05,5.84665]
[1779036813344,55.44,78043.75,0.0,0.95875,2e-05,5.8517]
[1779036819915,55.44,78040.91,0.0,0.9587,2e-05,5.85805]
[1779036821250,55.44,78040.91,0.0,0.9587,2e-05,5.85805]
[1779036821312,55.44,78040.91,0.0,0.9587,2e-05,5.85805]
[1779036821381,55.44,78039.79,0.0,0.95867,2e-05,5.86061]
[1779036821656,55.44,78039.79,0.0,0.95867,2e-05,5.86061]
[1779036821808,55.44,78039.79,0.0,0.95867,2e-05,5.86061]
[1779036826964,55.44,78038.12,0.0,0.95864,2e-05,5.86398]
[1779036829193,55.44,78038.12,0.0,0.95864,2e-05,5.86398]
[1779036829311,55.44,78038.12,0.0,0.95864,2e-05,5.86398]
[1779036830130,55.43,78038.08,0.0,0.95865,2e-05,5.86342]
[1779036830308,55.43,78038.08,0.0,0.95865,2e-05,5.86342]
[1779036830330,55.43,78038.05,0.0,0.95865,2e-05,5.86328]
[1779036834400,55.43,78036.99,0.0,0.95863,2e-05,5.86569]
[1779036834562,55.43,78036.99,0.0,0.95863,2e-05,5.86569]
[1779036837808,55.43,78038.08,0.0,0.95866,2e-05,5.8623]
[1779036837909,55.43,78038.08,0.0,0.95866,2e-05,5.86164]
[1779036844083,55.42,78038.02,0.0,0.95867,2e-05,5.86084]
[1779036846231,55.42,78038.09,0.0,0.95868,2e-05,5.86043]
[1779036846312,55.42,78038.09,0.0,0.95868,2e-05,5.86043]
[1779036846321,55.42,78038.25,0.0,0.95868,2e-05,5.85955]
[1779036846689,55.42,78038.25,0.0,0.95868,2e-05,5.85955]
[1779036846811,55.42,78038.25,0.0,0.95868,2e-05,5.85955]
[1779036857477,55.42,78038.03,0.0,0.95868,2e-05,5.86014]
[1779036857564,55.42,78038.03,0.0,0.95868,2e-05,5.86014]
[1779036857632,55.41,78037.41,0.0,0.95868,2e-05,5.85936]
[1779036857936,55.41,78037.41,0.0,0.95868,2e-05,5.85936]
[1779036858062,55.41,78037.41,0.0,0.95868,2e-05,5.85936]
[1779036863217,55.41,78037.01,0.0,0.95868,2e-05,5.8593]
[1779036868253,55.41,78034.82,0.0,0.95864,2e-05,5.86407]
[1779036869481,55.41,78034.82,0.0,0.95864,2e-05,5.86407]
[1779036869563,55.41,78034.82,0.0,0.95864,2e-05,5.86407]
[1779036871914,55.41,78034.82,0.0,0.95865,2e-05,5.8636]
[1779036872067,55.41,78034.82,0.0,0.95865,2e-05,5.8636]
[1779036872118,55.4,78034.82,0.0,0.95867,2e-05,5.86008]
[1779036874262,55.4,78034.7,0.0,0.95867,2e-05,5.86017]
[1779036874313,55.4,78034.7,0.0,0.95867,2e-05,5.86017]
[1779036874360,55.4,78037.74,0.0,0.95875,2e-05,5.85151]
[1779036877316,55.4,78042.94,0.0,0.95888,2e-05,5.83688]
[1779036879330,55.4,78046.57,0.0,0.95897,2e-05,5.82674]
[1779036879760,55.4,78046.57,0.0,0.95897,2e-05,5.82674]
[1779036879808,55.4,78046.57,0.0,0.95897,2e-05,5.82674]
[1779036879950,55.4,78046.57,0.0,0.95897,2e-05,5.82674]
[1779036880059,55.4,78046.57,0.0,0.95897,2e-05,5.82674]
[1779036880337,55.4,78047.98,0.0,0.959,2e-05,5.82278]
[1779036883358,55.4,78053.28,0.0,0.95913,2e-05,5.80808]
[1779036884365,55.4,78057.91,0.0,0.95924,2e-05,5.79554]
[1779036885669,55.4,78057.91,0.0,0.95924,2e-05,5.79554]
[1779036885690,55.4,78061.41,0.0,0.95933,2e-05,5.78606]
[1779036885810,55.4,78061.41,0.0,0.95933,2e-05,5.78606]
[1779036886379,55.4,78064.32,0.0,0.9594,2e-05,5.77818]
[1779036887386,55.4,78068.26,0.0,0.95949,2e-05,5.76758]
[1779036888393,55.39,78071.62,0.0,0.95957,2e-05,5.75855]
[1779036889196,55.39,78071.62,0.0,0.95957,2e-05,5.75855]
[1779036889311,55.39,78071.62,0.0,0.95957,2e-05,5.75855]
[1779036891414,55.39,78076.71,0.0,0.9597,2e-05,5.74486]
[1779036892421,55.39,78081.28,0.0,0.9598,2e-05,5.73268]
[1779036893428,55.39,78085.22,0.0,0.9599,2e-05,5.72221]
[1779036894435,55.39,78088.57,0.0,0.95997,2e-05,5.71334]
[1779036895503,55.39,78088.57,0.0,0.95997,2e-05,5.71334]
[1779036895565,55.39,78088.57,0.0,0.95997,2e-05,5.71334]
[1779036895602,55.39,78090.83,0.0,0.96003,2e-05,5.70737]
[1779036895886,55.39,78090.83,0.0,0.96003,2e-05,5.70737]
[1779036896064,55.39,78090.83,0.0,0.96003,2e-05,5.70737]
[1779036897456,55.39,78096.14,0.0,0.96015,2e-05,5.69339]
[1779036898463,55.39,78101.38,0.0,0.96027,2e-05,5.67961]
[1779036902497,55.4,78092.97,0.0,0.96007,2e-05,5.70222]
[1779036903504,55.4,78088.28,0.0,0.95996,2e-05,5.7147]
[1779036904801,55.4,78089.0,0.0,0.95998,2e-05,5.71281]
[1779036904809,55.4,78089.0,0.0,0.95998,2e-05,5.71281]
[1779036905518,55.4,78088.28,0.0,0.95996,2e-05,5.71475]
[1779036905785,55.4,78088.28,0.0,0.95996,2e-05,5.71475]
[1779036905811,55.4,78088.28,0.0,0.95996,2e-05,5.71475]
[1779036911560,55.4,78088.3,0.0,0.95996,2e-05,5.71488]
[1779036915590,55.4,78080.87,0.0,0.95979,2e-05,5.7347]
[1779036916532,55.4,78080.87,0.0,0.95979,2e-05,5.7347]
[1779036916561,55.4,78080.87,0.0,0.95979,2e-05,5.7347]
[1779036916597,55.4,78080.03,0.0,0.95977,2e-05,5.73693]
[1779036917476,55.4,78080.03,0.0,0.95977,2e-05,5.73693]
[1779036917561,55.4,78080.03,0.0,0.95977,2e-05,5.73693]
[1779036917604,55.4,78077.26,0.0,0.9597,2e-05,5.74428]
[1779036923651,55.4,78076.75,0.0,0.95969,2e-05,5.74545]
[1779036928417,55.4,78076.29,0.0,0.95968,2e-05,5.74653]
[1779036928563,55.4,78076.29,0.0,0.95968,2e-05,5.74653]
[1779036928682,55.4,78076.41,0.0,0.95968,2e-05,5.74617]
[1779036928931,55.4,78076.41,0.0,0.95968,2e-05,5.74617]
[1779036929060,55.4,78076.41,0.0,0.95968,2e-05,5.74617]
[1779036929700,55.4,78068.61,0.0,0.9595,2e-05,5.76691]
[1779036929791,55.4,78068.61,0.0,0.9595,2e-05,5.76691]
[1779036930702,55.4,78041.4,0.0,0.95885,2e-05,5.83974]
[1779036931709,55.4,78032.72,0.0,0.95866,2e-05,5.85989]
[1779036933408,55.39,78033.16,0.0,0.95868,2e-05,5.85847]
[1779036933723,55.39,78032.58,0.0,0.95866,2e-05,5.8598]
[1779036938758,55.39,78025.63,0.0,0.95851,2e-05,5.87739]
[1779036943793,55.39,78023.68,0.0,0.95847,2e-05,5.88132]
[1779036945637,55.39,78023.68,0.0,0.95847,2e-05,5.88132]
[1779036945733,55.38,78022.74,0.0,0.95845,2e-05,5.88332]
[1779036945814,55.38,78022.74,0.0,0.95845,2e-05,5.88332]
[1779036946666,55.38,78022.74,0.0,0.95845,2e-05,5.88332]
[1779036945859,55.38,78021.17,0.0,0.95841,2e-05,5.88757]
[1779036946810,55.38,78021.17,0.0,0.95841,2e-05,5.88757]
[1779036951850,55.38,78021.1,0.0,0.95843,2e-05,5.88611]
[1779036955800,55.38,78021.79,0.0,0.95845,2e-05,5.88342]
[1779036955810,55.38,78021.79,0.0,0.95845,2e-05,5.88342]
[1779036956711,55.38,78021.79,0.0,0.95845,2e-05,5.88342]
[1779036955878,55.37,78025.17,0.0,0.95853,2e-05,5.87402]
[1779036956813,55.37,78025.17,0.0,0.95853,2e-05,5.87402]
[1779036960561,55.37,78025.39,0.0,0.95855,2e-05,5.87268]
[1779036960811,55.37,78026.39,0.0,0.95858,2e-05,5.86949]
[1779036961194,55.37,78026.39,0.0,0.95858,2e-05,5.86949]
[1779036961310,55.37,78026.39,0.0,0.95858,2e-05,5.86949]
[1779036961410,55.37,78029.92,0.0,0.95866,2e-05,5.85974]
[1779036968600,55.37,78030.24,0.0,0.95868,2e-05,5.85798]
[1779036968810,55.37,78030.24,0.0,0.95868,2e-05,5.85732]
[1779036974004,55.36,78030.98,0.0,0.95871,2e-05,5.85423]
[1779036978109,55.36,78030.79,0.0,0.95871,2e-05,5.8541]
[1779036978310,55.36,78030.79,0.0,0.95871,2e-05,5.8541]
[1779036978416,55.36,78030.79,0.0,0.95871,2e-05,5.8541]
[1779036978562,55.36,78030.79,0.0,0.95871,2e-05,5.8541]
[1779036978661,55.36,78030.26,0.0,0.9587,2e-05,5.85511]
[1779036984074,55.35,78030.48,0.0,0.95872,2e-05,5.85348]
[1779036989335,55.35,78029.69,0.0,0.95871,2e-05,5.85478]
[1779036989562,55.35,78029.69,0.0,0.95871,2e-05,5.85478]
[1779036989665,55.35,78029.69,0.0,0.95871,2e-05,5.85478]
[1779036989711,55.35,78029.69,0.0,0.95871,2e-05,5.85436]
[1779036989811,55.35,78029.69,0.0,0.95871,2e-05,5.85436]
[1779036994600,55.35,78029.57,0.0,0.95873,2e-05,5.85101]
[1779036994811,55.35,78029.13,0.0,0.95872,2e-05,5.85178]
[1779037000023,55.34,78028.55,0.0,0.95872,2e-05,5.85252]
[1779037000499,55.34,78028.55,0.0,0.95872,2e-05,5.85252]
[1779037000563,55.34,78028.55,0.0,0.95872,2e-05,5.85252]
[1779037003561,55.34,78028.38,0.0,0.95872,2e-05,5.85235]
[1779037003662,55.34,78028.38,0.0,0.95872,2e-05,5.85194]
[1779037007112,55.34,78027.39,0.0,0.9587,2e-05,5.8542]
[1779037007317,55.34,78027.39,0.0,0.9587,2e-05,5.8542]
[1779037012453,55.34,78028.38,0.0,0.95874,2e-05,5.8505]
[1779037012564,55.34,78028.38,0.0,0.95874,2e-05,5.8505]
[1779037013929,55.34,78028.22,0.0,0.95873,2e-05,5.85051]
[1779037014058,55.34,78028.22,0.0,0.95873,2e-05,5.85051]
[1779037014284,55.33,78027.87,0.0,0.95873,2e-05,5.85125]
[1779037019731,55.33,78029.9,0.0,0.95878,2e-05,5.84496]
[1779037019809,55.33,78029.9,0.0,0.95878,2e-05,5.84496]
[1779037025361,55.33,78030.76,0.0,0.95882,2e-05,5.84127]
[1779037026368,55.33,78035.05,0.0,0.95892,2e-05,5.82952]
[1779037027436,55.33,78035.05,0.0,0.95892,2e-05,5.82952]
[1779037027561,55.33,78035.05,0.0,0.95892,2e-05,5.82952]
[1779037027652,55.33,78040.97,0.0,0.95907,2e-05,5.81323]
[1779037028752,55.33,78040.97,0.0,0.95907,2e-05,5.81323]
[1779037028809,55.33,78040.97,0.0,0.95907,2e-05,5.81323]
[1779037029230,55.33,78043.98,0.0,0.95914,2e-05,5.805]
[1779037033417,55.32,78038.63,0.0,0.95902,2e-05,5.81882]
[1779037034424,55.32,78033.45,0.0,0.95889,2e-05,5.83262]
[1779037035441,55.32,78033.45,0.0,0.95889,2e-05,5.83262]
[1779037035562,55.32,78033.45,0.0,0.95889,2e-05,5.83262]
[1779037035626,55.32,78030.3,0.0,0.95882,2e-05,5.84075]
[1779037045501,55.32,78029.61,0.0,0.95882,2e-05,5.84052]
[1779037046692,55.32,78029.61,0.0,0.95882,2e-05,5.84052]
[1779037046812,55.32,78029.61,0.0,0.95882,2e-05,5.84052]
[1779037047515,55.31,78023.05,0.0,0.95867,2e-05,5.8578]
[1779037048769,55.31,78023.05,0.0,0.95867,2e-05,5.8578]
[1779037048809,55.31,78023.05,0.0,0.95867,2e-05,5.8578]
[1779037049529,55.31,78022.46,0.0,0.95866,2e-05,5.85891]
[1779037054564,55.31,78022.1,0.0,0.95868,2e-05,5.85565]
[1779037056439,55.31,78021.0,0.0,0.95865,2e-05,5.85839]
[1779037056566,55.31,78021.0,0.0,0.95865,2e-05,5.85839]
[1779037060606,55.3,78029.58,0.0,0.95887,2e-05,5.83408]
[1779037061212,55.3,78029.58,0.0,0.95887,2e-05,5.83408]
[1779037061311,55.3,78029.58,0.0,0.95887,2e-05,5.83408]
[1779037062023,55.3,78031.02,0.0,0.95891,2e-05,5.83]
[1779037062061,55.3,78031.02,0.0,0.95891,2e-05,5.83]
[1779037062620,55.3,78030.81,0.0,0.9589,2e-05,5.83038]
[1779037067638,55.3,78032.63,0.0,0.95896,2e-05,5.82474]
[1779037067811,55.3,78032.63,0.0,0.95896,2e-05,5.82474]
[1779037073697,55.3,78033.0,0.0,0.95897,2e-05,5.82251]
[1779037077337,55.29,78032.98,0.0,0.95898,2e-05,5.82204]
[1779037077562,55.29,78032.98,0.0,0.95898,2e-05,5.82204]
[1779037077726,55.29,78032.93,0.0,0.95898,2e-05,5.82201]
[1779037079780,55.29,78032.69,0.0,0.95897,2e-05,5.82248]
[1779037079809,55.29,78032.69,0.0,0.95897,2e-05,5.82248]
[1779037086788,55.29,78032.13,0.0,0.95897,2e-05,5.82258]
[1779037090529,55.29,78032.13,0.0,0.95897,2e-05,5.82258]
[1779037090565,55.29,78032.13,0.0,0.95897,2e-05,5.82258]
[1779037090621,55.29,78032.13,0.0,0.95898,2e-05,5.82188]
[1779037094266,55.29,78030.53,0.0,0.95895,2e-05,5.82566]
[1779037094310,55.29,78030.53,0.0,0.95895,2e-05,5.82566]
[1779037099880,55.28,78028.97,0.0,0.95892,2e-05,5.82877]
[1779037101720,55.28,78028.92,0.0,0.95892,2e-05,5.82871]
[1779037101810,55.28,78028.92,0.0,0.95892,2e-05,5.82871]
[1779037103244,55.28,78025.24,0.0,0.95883,2e-05,5.83825]
[1779037103312,55.28,78025.24,0.0,0.95883,2e-05,5.83825]
[1779037103908,55.28,78025.17,0.0,0.95883,2e-05,5.83824]
[1779037107233,55.28,78024.41,0.0,0.95882,2e-05,5.8399]
[1779037107312,55.28,78024.41,0.0,0.95882,2e-05,5.8399]
[1779037113978,55.27,78025.41,0.0,0.95888,2e-05,5.83259]
[1779037117310,55.27,78025.79,0.0,0.95889,2e-05,5.83119]
[1779037117568,55.27,78025.79,0.0,0.95889,2e-05,5.83119]
[1779037118922,55.27,78026.74,0.0,0.95891,2e-05,5.82826]
[1779037119061,55.27,78026.73,0.0,0.95891,2e-05,5.82829]
[1779037119133,55.27,78026.74,0.0,0.95892,2e-05,5.82808]
[1779037125062,55.27,78026.35,0.0,0.95892,2e-05,5.82806]
[1779037125962,55.27,78026.35,0.0,0.95892,2e-05,5.82806]
[1779037126059,55.27,78026.35,0.0,0.95892,2e-05,5.82806]
[1779037131104,55.26,78025.63,0.0,0.95891,2e-05,5.82896]
[1779037132158,55.26,78025.63,0.0,0.95891,2e-05,5.82896]
[1779037133118,55.26,78018.58,0.0,0.95874,2e-05,5.84762]
[1779037134068,55.26,78018.58,0.0,0.95874,2e-05,5.84762]
[1779037134310,55.26,78018.58,0.0,0.95874,2e-05,5.84762]
[1779037134410,55.26,78018.71,0.0,0.95875,2e-05,5.84707]
[1779037140167,55.26,78018.68,0.0,0.95875,2e-05,5.84595]
[1779037145203,55.25,78018.67,0.0,0.95876,2e-05,5.845]
[1779037152252,55.25,78019.06,0.0,0.95878,2e-05,5.84263]
[1779037154266,55.25,78009.7,0.0,0.95856,2e-05,5.86795]
[1779037155273,55.25,78007.93,0.0,0.95852,2e-05,5.87252]
[1779037161320,55.25,78005.52,0.0,0.95845,2e-05,5.87948]
[1779037166352,55.25,78002.69,0.0,0.9584,2e-05,5.88594]
[1779037171387,55.24,78003.2,0.0,0.95844,2e-05,5.8803]
[1779037175422,55.24,78008.12,0.0,0.95857,2e-05,5.86603]
[1779037177435,55.24,78012.16,0.0,0.95867,2e-05,5.85469]
[1779037182470,55.24,78010.47,0.0,0.95864,2e-05,5.85831]
[1779037187505,55.23,78010.85,0.0,0.95865,2e-05,5.8563]
[1779037192540,55.23,78009.65,0.0,0.95863,2e-05,5.85859]
[1779037197575,55.23,78009.94,0.0,0.95865,2e-05,5.85686]
[1779037201605,55.22,78016.71,0.0,0.95882,2e-05,5.83784]
[1779037206640,55.22,78019.02,0.0,0.95888,2e-05,5.83083]
[1779037211675,55.22,78018.65,0.0,0.95888,2e-05,5.831]
[1779037216710,55.22,78019.17,0.0,0.9589,2e-05,5.8289]
[1779037221745,55.22,78018.8,0.0,0.95888,2e-05,5.8303]
[1779037226780,55.22,78019.21,0.0,0.95888,2e-05,5.83032]
[1779037231815,55.23,78019.58,0.0,0.9589,2e-05,5.82739]
[1779037236850,55.23,78019.95,0.0,0.9589,2e-05,5.8275]
[1779037242893,55.23,78020.52,0.0,0.95891,2e-05,5.82728]
[1779037245914,55.23,78016.4,0.0,0.9588,2e-05,5.83903]
[1779037253970,55.24,78018.07,0.0,0.95883,2e-05,5.83577]
[1779037255992,55.24,78014.35,0.0,0.95874,2e-05,5.84621]
[1779037258006,55.24,78008.36,0.0,0.95859,2e-05,5.86279]
[1779037260023,55.24,78004.73,0.0,0.9585,2e-05,5.87292]
[1779037261028,55.24,78000.39,0.0,0.95839,2e-05,5.88484]
[1779037266063,55.24,77996.81,0.0,0.9583,2e-05,5.89516]
[1779037269084,55.25,77990.21,0.0,0.95813,2e-05,5.91341]
[1779037271098,55.25,77984.79,0.0,0.958,2e-05,5.92833]
[1779037277142,55.25,77983.25,0.0,0.95796,2e-05,5.93282]
[1779037283184,55.25,77983.14,0.0,0.95795,2e-05,5.9334]
[1779037286942,55.25,77983.14,0.0,0.95795,2e-05,5.9334]
[1779037289563,55.25,77980.33,0.0,0.95788,2e-05,5.94128]
[1779037292149,55.25,77979.24,0.0,0.95786,2e-05,5.94431]
[1779037292281,55.25,77957.33,0.0,0.95733,2e-05,6.00135]
[1779037293269,55.25,77941.86,0.0,0.95695,3e-05,6.04393]
[1779037294276,55.25,77939.28,0.0,0.95688,3e-05,6.05134]
[1779037295462,55.25,77939.28,0.0,0.95688,3e-05,6.05134]
[1779037299313,55.25,77929.41,0.0,0.95662,3e-05,6.07999]
[1779037300318,55.25,77923.06,0.0,0.95646,3e-05,6.09784]
[1779037303341,55.26,77926.99,0.0,0.95655,3e-05,6.08746]
[1779037304348,55.26,77931.88,0.0,0.95668,3e-05,6.07409]
[1779037309383,55.26,77934.14,0.0,0.95672,3e-05,6.06898]
[1779037314418,55.26,77938.78,0.0,0.95683,3e-05,6.05727]
[1779037315425,55.26,77943.9,0.0,0.95696,3e-05,6.04335]
[1779037318319,55.27,77945.92,0.0,0.957,3e-05,6.03832]
[1779037318566,55.27,77945.92,0.0,0.957,3e-05,6.03832]
[1779037318656,55.27,77945.82,0.0,0.957,3e-05,6.03888]
[1779037320902,55.27,77945.61,0.0,0.95699,3e-05,6.03974]
[1779037321065,55.27,77945.61,0.0,0.95699,3e-05,6.03974]
[1779037326502,55.27,77944.56,0.0,0.95694,3e-05,6.0446]
[1779037329645,55.28,77945.3,0.0,0.95696,3e-05,6.04312]
[1779037329812,55.28,77945.3,0.0,0.95696,3e-05,6.04312]
[1779037329906,55.28,77945.69,0.0,0.95696,3e-05,6.04261]
[1779037330703,55.28,77945.69,0.0,0.95696,3e-05,6.04261]
[1779037330809,55.28,77945.69,0.0,0.95696,3e-05,6.04261]
[1779037332544,55.28,77953.09,0.0,0.95714,2e-05,6.02278]
[1779037335356,55.28,77954.64,0.0,0.95718,2e-05,6.01915]
[1779037335566,55.28,77954.64,0.0,0.95718,2e-05,6.01915]
[1779037335568,55.28,77955.98,0.0,0.95721,2e-05,6.01579]
[1779037338092,55.28,77958.32,0.0,0.95726,2e-05,6.00931]
[1779037338311,55.28,77960.66,0.0,0.95732,2e-05,6.00283]
[1779037344629,55.29,77960.82,0.0,0.95732,2e-05,6.00345]
[1779037350671,55.29,77962.57,0.0,0.95734,2e-05,6.00084]
[1779037352778,55.29,77963.76,0.0,0.95739,2e-05,5.99486]
[1779037352819,55.29,77963.76,0.0,0.95739,2e-05,5.99486]
[1779037352820,55.3,77963.84,0.0,0.95738,2e-05,5.99541]
[1779037353937,55.3,77963.84,0.0,0.95738,2e-05,5.99541]
[1779037354060,55.3,77963.84,0.0,0.95738,2e-05,5.99541]
[1779037356713,55.3,77968.74,0.0,0.9575,2e-05,5.98311]
[1779037358727,55.3,77972.32,0.0,0.95758,2e-05,5.97408]
[1779037359584,55.3,77972.32,0.0,0.95758,2e-05,5.97408]
[1779037359813,55.3,77972.32,0.0,0.95758,2e-05,5.97408]
[1779037359846,55.31,77972.02,0.0,0.95756,2e-05,5.97573]
[1779037360572,55.31,77972.02,0.0,0.95756,2e-05,5.97573]
[1779037360809,55.31,77972.02,0.0,0.95756,2e-05,5.97573]
[1779037365780,55.31,77975.99,0.0,0.95764,2e-05,5.96688]
[1779037367977,55.31,77976.19,0.0,0.95764,2e-05,5.96674]
[1779037368066,55.31,77976.19,0.0,0.95764,2e-05,5.96674]
[1779037368074,55.32,77976.27,0.0,0.95764,2e-05,5.96735]
[1779037368801,55.32,77980.02,0.0,0.95773,2e-05,5.9571]
[1779037372829,55.31,77973.23,0.0,0.95758,2e-05,5.97384]
[1779037376449,55.31,77973.57,0.0,0.95759,2e-05,5.97211]
[1779037376569,55.31,77973.57,0.0,0.95759,2e-05,5.97211]
[1779037381892,55.31,77974.15,0.0,0.95761,2e-05,5.97051]
[1779037387175,55.31,77974.46,0.0,0.95762,2e-05,5.96966]
[1779037387315,55.31,77974.2,0.0,0.95761,2e-05,5.97038]
[1779037388061,55.31,77974.2,0.0,0.95761,2e-05,5.97038]
[1779037388160,55.31,77974.2,0.0,0.95761,2e-05,5.97001]
[1779037388309,55.31,77974.2,0.0,0.95761,2e-05,5.97001]
[1779037392969,55.3,77981.01,0.0,0.9578,2e-05,5.94954]
[1779037395445,55.3,77983.06,0.0,0.95785,2e-05,5.94327]
[1779037395567,55.3,77983.06,0.0,0.95785,2e-05,5.94327]
[1779037395990,55.3,77984.06,0.0,0.95788,2e-05,5.94022]
[1779037396412,55.3,77984.06,0.0,0.95788,2e-05,5.94022]
[1779037396561,55.3,77984.06,0.0,0.95788,2e-05,5.94022]
[1779037402032,55.29,77986.78,0.0,0.95797,2e-05,5.9309]
[1779037403466,55.29,77986.09,0.0,0.95795,2e-05,5.93247]
[1779037403565,55.29,77986.09,0.0,0.95795,2e-05,5.93247]
[1779037404046,55.29,77986.98,0.0,0.95798,2e-05,5.92973]
[1779037405149,55.29,77986.98,0.0,0.95798,2e-05,5.92973]
[1779037405309,55.29,77986.99,0.0,0.95798,2e-05,5.9294]
[1779037406060,55.29,77991.0,0.0,0.95808,2e-05,5.91817]
[1779037410247,55.28,77993.53,0.0,0.95815,2e-05,5.91017]
[1779037410310,55.28,77993.53,0.0,0.95815,2e-05,5.91017]
[1779037410580,55.28,77993.53,0.0,0.95815,2e-05,5.91017]
[1779037410811,55.28,77993.53,0.0,0.95815,2e-05,5.91017]
[1779037411095,55.28,77993.98,0.0,0.95818,2e-05,5.90562]
[1779037417138,55.28,77993.42,0.0,0.95818,2e-05,5.90555]
[1779037422064,55.27,77993.05,0.0,0.95818,2e-05,5.9055]
[1779037422173,55.27,77993.09,0.0,0.95819,2e-05,5.90513]
[1779037422313,55.27,77993.09,0.0,0.95819,2e-05,5.90513]
[1779037422875,55.27,77993.09,0.0,0.95819,2e-05,5.90513]
[1779037423061,55.27,77993.09,0.0,0.95819,2e-05,5.90513]
[1779037423180,55.27,77992.53,0.0,0.95818,2e-05,5.90639]
[1779037427208,55.27,77987.34,0.0,0.95806,2e-05,5.91945]
[1779037428503,55.27,77986.35,0.0,0.95803,2e-05,5.92223]
[1779037428567,55.27,77986.35,0.0,0.95803,2e-05,5.92223]
[1779037429222,55.27,77985.83,0.0,0.95802,2e-05,5.92335]
[1779037430356,55.27,77985.84,0.0,0.95802,2e-05,5.92339]
[1779037430559,55.27,77985.84,0.0,0.95802,2e-05,5.92339]
[1779037432245,55.27,77989.64,0.0,0.95812,2e-05,5.91319]
[1779037437280,55.26,77989.38,0.0,0.95812,2e-05,5.91246]
[1779037440545,55.26,77988.0,0.0,0.95809,2e-05,5.91563]
[1779037440563,55.26,77988.0,0.0,0.95809,2e-05,5.91563]
[1779037440646,55.26,77988.71,0.0,0.95811,2e-05,5.9134]
[1779037441437,55.26,77988.71,0.0,0.95811,2e-05,5.9134]
[1779037441563,55.26,77988.71,0.0,0.95811,2e-05,5.9134]
[1779037443569,55.26,77988.75,0.0,0.95812,2e-05,5.9127]
[1779037443583,55.26,77988.75,0.0,0.95812,2e-05,5.9124]
[1779037449365,55.25,77989.15,0.0,0.95815,2e-05,5.90953]
[1779037454234,55.25,77989.11,0.0,0.95815,2e-05,5.90875]
[1779037454314,55.25,77989.11,0.0,0.95815,2e-05,5.90875]
[1779037454767,55.25,77989.11,0.0,0.95815,2e-05,5.90875]
[1779037454810,55.25,77989.11,0.0,0.95815,2e-05,5.90875]
[1779037454912,55.25,77989.11,0.0,0.95816,2e-05,5.90786]
[1779037460444,55.24,77989.32,0.0,0.95818,2e-05,5.9058]
[1779037465822,55.24,77990.25,0.0,0.95821,2e-05,5.90209]
[1779037466062,55.24,77990.25,0.0,0.95821,2e-05,5.90209]
[1779037466109,55.24,77990.41,0.0,0.95822,2e-05,5.90107]
[1779037466623,55.24,77990.41,0.0,0.95822,2e-05,5.90107]
[1779037466810,55.24,77990.41,0.0,0.95822,2e-05,5.90107]
[1779037472528,55.23,77996.98,0.0,0.95842,2e-05,5.87843]
[1779037473453,55.23,77996.98,0.0,0.95842,2e-05,5.87843]
[1779037473564,55.23,77996.98,0.0,0.95842,2e-05,5.87843]
[1779037474210,55.23,77996.98,0.0,0.95842,2e-05,5.87843]
[1779037473665,55.23,77996.98,0.0,0.95842,2e-05,5.87817]
[1779037479577,55.23,77998.08,0.0,0.95846,2e-05,5.87366]
[1779037484493,55.22,77998.43,0.0,0.95848,2e-05,5.87168]
[1779037484562,55.22,77998.43,0.0,0.95848,2e-05,5.87168]
[1779037484967,55.22,77998.43,0.0,0.95848,2e-05,5.87168]
[1779037485061,55.22,77998.43,0.0,0.95848,2e-05,5.87168]
[1779037485063,55.22,77998.33,0.0,0.95848,2e-05,5.87144]
[1779037488640,55.22,78002.43,0.0,0.95859,2e-05,5.85957]
[1779037491657,55.22,78003.58,0.0,0.95862,2e-05,5.856]
[1779037491810,55.22,78003.58,0.0,0.95862,2e-05,5.856]
[1779037492283,55.22,78003.54,0.0,0.95862,2e-05,5.85567]
[1779037493262,55.22,78003.54,0.0,0.95862,2e-05,5.85567]
[1779037493314,55.22,78003.54,0.0,0.95862,2e-05,5.85567]
[1779037498756,55.21,78002.63,0.0,0.95861,2e-05,5.85708]
[1779037498812,55.21,78002.63,0.0,0.95861,2e-05,5.85708]
[1779037498983,55.21,78002.6,0.0,0.95861,2e-05,5.85675]
[1779037504753,55.21,78002.93,0.0,0.95863,2e-05,5.85484]
[1779037507864,55.21,78002.65,0.0,0.95862,2e-05,5.8554]
[1779037508062,55.21,78002.65,0.0,0.95862,2e-05,5.8554]
[1779037512809,55.2,77998.88,0.0,0.95854,2e-05,5.86425]
[1779037513817,55.2,77987.59,0.0,0.95827,2e-05,5.89472]
[1779037515949,55.2,77989.79,0.0,0.95832,2e-05,5.88853]
[1779037516064,55.2,77989.79,0.0,0.95832,2e-05,5.88853]
[1779037516157,55.2,77989.81,0.0,0.95833,2e-05,5.88799]
[1779037516882,55.2,77989.81,0.0,0.95833,2e-05,5.88799]
[1779037517062,55.2,77989.81,0.0,0.95833,2e-05,5.88799]
[1779037522880,55.2,77989.72,0.0,0.95834,2e-05,5.88684]
[1779037525901,55.19,77983.36,0.0,0.95819,2e-05,5.90347]
[1779037526908,55.19,77980.21,0.0,0.95811,2e-05,5.91184]
[1779037529497,55.19,77979.28,0.0,0.95809,2e-05,5.91424]
[1779037529570,55.19,77979.28,0.0,0.95809,2e-05,5.91424]
[1779037529929,55.19,77979.43,0.0,0.9581,2e-05,5.91357]
[1779037530521,55.19,77979.43,0.0,0.9581,2e-05,5.91357]
[1779037530561,55.19,77979.43,0.0,0.9581,2e-05,5.91357]
[1779037535971,55.19,77980.26,0.0,0.95814,2e-05,5.90758]
[1779037541006,55.19,77979.99,0.0,0.95815,2e-05,5.90745]
[1779037546041,55.19,77980.09,0.0,0.95815,2e-05,5.90704]
[1779037551204,55.19,77982.17,0.0,0.9582,2e-05,5.90187]
[1779037551314,55.19,77982.17,0.0,0.9582,2e-05,5.90187]
[1779037551275,55.19,77982.22,0.0,0.9582,2e-05,5.90187]
[1779037552030,55.19,77982.22,0.0,0.9582,2e-05,5.90187]
[1779037552061,55.19,77982.22,0.0,0.9582,2e-05,5.90187]
[1779037552104,55.19,77982.08,0.0,0.95819,2e-05,5.90238]
[1779037557310,55.19,77982.76,0.0,0.9582,2e-05,5.90105]
[1779037557564,55.19,77982.79,0.0,0.9582,2e-05,5.9011]
[1779037562401,55.19,77982.89,0.0,0.9582,2e-05,5.90136]
[1779037562560,55.19,77983.92,0.0,0.95822,2e-05,5.89869]
[1779037562405,55.19,77983.92,0.0,0.95822,2e-05,5.89869]
[1779037564188,55.19,77986.36,0.0,0.95828,2e-05,5.89231]
[1779037564997,55.19,77986.36,0.0,0.95828,2e-05,5.89231]
[1779037565064,55.19,77986.36,0.0,0.95828,2e-05,5.89231]
[1779037570230,55.2,77987.25,0.0,0.9583,2e-05,5.89077]
[1779037571846,55.2,77984.82,0.0,0.95824,2e-05,5.89752]
[1779037572063,55.2,77984.82,0.0,0.95824,2e-05,5.89752]
[1779037572244,55.2,77984.83,0.0,0.95823,2e-05,5.89762]
[1779037572804,55.2,77984.83,0.0,0.95823,2e-05,5.89762]
[1779037572811,55.2,77984.83,0.0,0.95823,2e-05,5.89762]
[1779037583321,55.2,77985.39,0.0,0.95824,2e-05,5.89745]
[1779037586964,55.2,77986.09,0.0,0.95825,2e-05,5.89589]
[1779037587061,55.2,77986.09,0.0,0.95825,2e-05,5.89589]
[1779037587349,55.2,77986.05,0.0,0.95825,2e-05,5.89612]
[1779037587874,55.2,77986.05,0.0,0.95825,2e-05,5.89612]
[1779037588062,55.2,77986.05,0.0,0.95825,2e-05,5.89612]
[1779037593391,55.21,77986.37,0.0,0.95827,2e-05,5.89289]
[1779037594462,55.21,77985.26,0.0,0.95824,2e-05,5.89603]
[1779037594563,55.21,77985.26,0.0,0.95824,2e-05,5.89603]
[1779037595413,55.21,77985.26,0.0,0.95824,2e-05,5.89603]
[1779037595405,55.21,77985.49,0.0,0.95825,2e-05,5.89551]
[1779037595564,55.21,77985.49,0.0,0.95825,2e-05,5.89551]
[1779037596412,55.21,77982.52,0.0,0.95817,2e-05,5.90371]
[1779037597419,55.21,77978.96,0.0,0.95808,2e-05,5.91351]
[1779037599179,55.21,77976.71,0.0,0.95803,2e-05,5.91973]
[1779037599315,55.21,77976.71,0.0,0.95803,2e-05,5.91973]
[1779037601173,55.21,77977.34,0.0,0.95804,2e-05,5.91808]
[1779037601310,55.21,77977.34,0.0,0.95804,2e-05,5.91808]
[1779037601404,55.21,77977.49,0.0,0.95805,2e-05,5.91782]
[1779037604820,55.21,77975.72,0.0,0.958,2e-05,5.92279]
[1779037605063,55.21,77975.72,0.0,0.958,2e-05,5.92279]
[1779037610510,55.21,77976.06,0.0,0.95801,2e-05,5.92231]
[1779037611704,55.21,77976.06,0.0,0.95801,2e-05,5.92231]
[1779037611810,55.21,77976.06,0.0,0.95801,2e-05,5.92231]
[1779037611911,55.21,77976.06,0.0,0.958,2e-05,5.92238]
[1779037612612,55.21,77976.06,0.0,0.958,2e-05,5.92238]
[1779037612812,55.21,77976.06,0.0,0.958,2e-05,5.92238]
[1779037618567,55.21,77976.17,0.0,0.958,2e-05,5.92262]
[1779037623602,55.21,77976.4,0.0,0.95801,2e-05,5.92239]
[1779037626845,55.21,77976.56,0.0,0.95801,2e-05,5.92212]
[1779037627058,55.21,77976.56,0.0,0.95801,2e-05,5.92212]
[1779037627159,55.21,77981.28,0.0,0.95812,2e-05,5.90944]
[1779037627972,55.21,77981.28,0.0,0.95812,2e-05,5.90944]
[1779037628062,55.21,77981.28,0.0,0.95812,2e-05,5.90944]
[1779037633672,55.22,77984.48,0.0,0.95819,2e-05,5.90142]
[1779037638707,55.22,77985.21,0.0,0.95821,2e-05,5.90001]
[1779037643742,55.22,77985.31,0.0,0.9582,2e-05,5.90032]
[1779037648777,55.22,77985.0,0.0,0.95819,2e-05,5.90172]
[1779037653812,55.22,77984.84,0.0,0.9582,2e-05,5.89963]
[1779037658847,55.22,77985.77,0.0,0.95822,2e-05,5.89764]
[1779037660023,55.22,77985.77,0.0,0.95822,2e-05,5.89764]
[1779037660057,55.22,77985.77,0.0,0.95822,2e-05,5.89764]
[1779037660236,55.23,77985.77,0.0,0.95822,2e-05,5.89786]
[1779037661217,55.23,77985.77,0.0,0.95822,2e-05,5.89786]
[1779037661312,55.23,77985.77,0.0,0.95822,2e-05,5.89786]
[1779037668917,55.23,77986.65,0.0,0.95823,2e-05,5.89636]
[1779037676973,55.23,77986.58,0.0,0.95822,2e-05,5.89739]
[1779037682475,55.23,77986.58,0.0,0.95822,2e-05,5.89739]
[1779037682561,55.23,77986.58,0.0,0.95822,2e-05,5.89739]
[1779037683431,55.23,77986.58,0.0,0.95822,2e-05,5.89739]
[1779037683015,55.23,77986.8,0.0,0.95822,2e-05,5.8974]
[1779037683562,55.23,77986.8,0.0,0.95822,2e-05,5.8974]
[1779037689064,55.23,77984.7,0.0,0.95817,2e-05,5.90334]
[1779037689731,55.23,77984.7,0.0,0.95817,2e-05,5.90334]
[1779037689811,55.23,77984.7,0.0,0.95817,2e-05,5.90334]
[1779037694382,55.23,77983.44,0.0,0.95814,2e-05,5.90675]
[1779037694577,55.23,77984.94,0.0,0.95818,2e-05,5.90283]
[1779037695562,55.23,77985.14,0.0,0.95818,2e-05,5.90229]
[1779037696113,55.23,77985.43,0.0,0.95819,2e-05,5.90159]
[1779037701148,55.24,77986.14,0.0,0.9582,2e-05,5.90012]
[1779037701941,55.24,77986.14,0.0,0.9582,2e-05,5.90012]
[1779037702062,55.24,77986.14,0.0,0.9582,2e-05,5.90012]
[1779037707190,55.24,77986.18,0.0,0.95819,2e-05,5.90068]
[1779037714239,55.24,77987.45,0.0,0.95824,2e-05,5.89488]
[1779037716810,55.24,77984.01,0.0,0.95815,2e-05,5.90443]
[1779037717063,55.24,77984.01,0.0,0.95815,2e-05,5.90443]
[1779037718062,55.24,77984.77,0.0,0.95817,2e-05,5.90245]
[1779037718309,55.24,77984.77,0.0,0.95817,2e-05,5.90245]
[1779037718410,55.24,77984.72,0.0,0.95817,2e-05,5.90268]
[1779037720281,55.24,77979.06,0.0,0.95803,2e-05,5.91827]
[1779037721732,55.24,77979.69,0.0,0.95804,2e-05,5.91662]
[1779037721810,55.24,77979.69,0.0,0.95804,2e-05,5.91662]
[1779037722698,55.24,77978.43,0.0,0.95801,2e-05,5.92013]
[1779037723302,55.24,78002.67,0.0,0.95861,2e-05,5.85394]
[1779037724309,55.24,78011.81,0.0,0.95883,2e-05,5.82904]
[1779037725316,55.24,78009.7,0.0,0.95878,2e-05,5.83458]
[1779037726783,55.24,78008.71,0.0,0.95876,2e-05,5.83709]
[1779037732365,55.24,78007.34,0.0,0.95873,2e-05,5.83985]
[1779037739415,55.23,78006.81,0.0,0.95873,2e-05,5.84022]
[1779037741429,55.23,78001.89,0.0,0.95861,2e-05,5.85324]
[1779037743594,55.23,77998.77,0.0,0.95854,2e-05,5.86135]
[1779037743810,55.23,77998.77,0.0,0.95854,2e-05,5.86135]
[1779037744946,55.23,77999.79,0.0,0.95857,2e-05,5.85841]
[1779037745058,55.23,77999.79,0.0,0.95857,2e-05,5.85841]
[1779037745457,55.23,77999.72,0.0,0.95857,2e-05,5.85842]
[1779037750492,55.23,77998.51,0.0,0.95854,2e-05,5.86121]
[1779037750942,55.23,77998.51,0.0,0.95854,2e-05,5.86121]
[1779037751061,55.23,77998.51,0.0,0.95854,2e-05,5.86121]
[1779037756534,55.23,77997.7,0.0,0.95853,2e-05,5.86241]
[1779037760916,55.22,77997.51,0.0,0.95853,2e-05,5.86227]
[1779037761060,55.22,77997.51,0.0,0.95853,2e-05,5.86227]
[1779037762294,55.22,77997.8,0.0,0.95854,2e-05,5.86133]
[1779037762312,55.22,77997.8,0.0,0.95854,2e-05,5.86133]
[1779037762576,55.22,77997.79,0.0,0.95854,2e-05,5.8612]
[1779037762692,55.22,77997.79,0.0,0.95854,2e-05,5.8612]
[1779037763583,55.22,77993.15,0.0,0.95843,2e-05,5.87363]
[1779037768862,55.22,77992.62,0.0,0.95842,2e-05,5.87454]
[1779037774660,55.22,77992.98,0.0,0.95846,2e-05,5.86912]
[1779037780608,55.21,77992.27,0.0,0.95845,2e-05,5.8704]
[1779037780811,55.21,77992.11,0.0,0.95845,2e-05,5.87067]
[1779037780911,55.21,77991.99,0.0,0.95845,2e-05,5.87083]
[1779037782485,55.21,77991.99,0.0,0.95845,2e-05,5.87083]
[1779037782559,55.21,77991.99,0.0,0.95845,2e-05,5.87083]
[1779037787012,55.21,77995.32,0.0,0.95853,2e-05,5.86099]
[1779037787059,55.21,77995.32,0.0,0.95853,2e-05,5.86099]
[1779037787109,55.21,77994.67,0.0,0.95852,2e-05,5.86261]
[1779037788063,55.21,77994.67,0.0,0.95852,2e-05,5.86261]
[1779037788311,55.21,77994.67,0.0,0.95852,2e-05,5.86261]
[1779037791156,55.21,77994.81,0.0,0.95853,2e-05,5.86178]
[1779037791310,55.21,77994.81,0.0,0.95853,2e-05,5.86178]
[1779037791397,55.21,78006.31,0.0,0.95881,2e-05,5.83041]
[1779037792889,55.21,78008.55,0.0,0.95886,2e-05,5.82436]
[1779037793060,55.21,78008.55,0.0,0.95886,2e-05,5.82436]
[1779037793071,55.21,78010.43,0.0,0.95891,2e-05,5.81919]
[1779037799469,55.21,78009.25,0.0,0.95888,2e-05,5.82197]
[1779037799560,55.21,78009.25,0.0,0.95888,2e-05,5.82197]
[1779037799570,55.21,78004.79,0.0,0.95878,2e-05,5.83381]
[1779037801854,55.2,78000.17,0.0,0.95867,2e-05,5.84608]
[1779037802727,55.2,78000.17,0.0,0.95867,2e-05,5.84608]
[1779037802816,55.2,78000.17,0.0,0.95867,2e-05,5.84608]
[1779037803020,55.2,78000.17,0.0,0.95867,2e-05,5.84608]
[1779037803059,55.2,78000.17,0.0,0.95867,2e-05,5.84608]
[1779037803099,55.2,77999.39,0.0,0.95865,2e-05,5.84805]
[1779037808900,55.2,77995.9,0.0,0.95857,2e-05,5.85659]
[1779037811388,55.2,77994.46,0.0,0.95854,2e-05,5.86033]
[1779037811572,55.2,77994.46,0.0,0.95854,2e-05,5.86033]
[1779037812928,55.2,77985.42,0.0,0.95832,2e-05,5.88437]
[1779037815204,55.2,77984.46,0.0,0.9583,2e-05,5.88677]
[1779037815309,55.2,77984.46,0.0,0.9583,2e-05,5.88677]
[1779037815410,55.2,77984.81,0.0,0.95831,2e-05,5.88539]
[1779037825012,55.19,77984.17,0.0,0.95832,2e-05,5.88521]
[1779037829605,55.19,77984.4,0.0,0.95832,2e-05,5.88415]
[1779037829636,55.19,77984.4,0.0,0.95832,2e-05,5.88415]
[1779037834598,55.19,77982.14,0.0,0.9583,2e-05,5.88596]
[1779037840120,55.19,77981.34,0.0,0.95827,2e-05,5.88922]
[1779037842143,55.19,77973.43,0.0,0.95807,2e-05,5.91107]
[1779037843088,55.19,77973.43,0.0,0.95807,2e-05,5.91107]
[1779037843562,55.19,77973.43,0.0,0.95807,2e-05,5.91107]
[1779037845163,55.19,77964.9,0.0,0.95787,2e-05,5.93434]
[1779037846572,55.19,77964.9,0.0,0.95787,2e-05,5.93434]
[1779037846626,55.19,77961.08,0.0,0.95778,2e-05,5.94422]
[1779037846815,55.19,77961.08,0.0,0.95778,2e-05,5.94422]
[1779037852212,55.18,77963.57,0.0,0.95785,2e-05,5.93579]
[1779037856816,55.18,77964.18,0.0,0.95788,2e-05,5.93288]
[1779037859631,55.18,77964.61,0.0,0.95789,2e-05,5.93109]
[1779037859671,55.17,77963.71,0.0,0.95788,2e-05,5.93294]
[1779037859812,55.17,77963.71,0.0,0.95788,2e-05,5.93294]
[1779037861100,55.17,77964.56,0.0,0.9579,2e-05,5.93061]
[1779037861308,55.17,77964.56,0.0,0.9579,2e-05,5.93061]
[1779037864296,55.17,77956.33,0.0,0.9577,2e-05,5.95193]
[1779037865837,55.17,77952.82,0.0,0.95762,2e-05,5.96162]
[1779037866060,55.17,77952.82,0.0,0.95762,2e-05,5.96162]
[1779037866480,55.17,77952.82,0.0,0.95762,2e-05,5.96162]
[1779037866561,55.17,77952.82,0.0,0.95762,2e-05,5.96162]
[1779037866581,55.17,77951.07,0.0,0.95758,2e-05,5.96611]
[1779037873359,55.17,77950.61,0.0,0.95758,2e-05,5.966]
[1779037876971,55.17,77950.84,0.0,0.95758,2e-05,5.96542]
[1779037877060,55.17,77950.84,0.0,0.95758,2e-05,5.96542]
[1779037877120,55.17,77950.84,0.0,0.95758,2e-05,5.96542]
[1779037877310,55.17,77950.84,0.0,0.95758,2e-05,5.96542]
[1779037877387,55.17,77951.14,0.0,0.95759,2e-05,5.96466]
[1779037882422,55.17,77949.39,0.0,0.95754,2e-05,5.96963]
[1779037883298,55.17,77949.39,0.0,0.95754,2e-05,5.96963]
[1779037883315,55.17,77949.39,0.0,0.95754,2e-05,5.96963]
[1779037883429,55.17,77944.78,0.0,0.95743,2e-05,5.98234]
[1779037884129,55.17,77944.78,0.0,0.95743,2e-05,5.98234]
[1779037884309,55.17,77944.78,0.0,0.95743,2e-05,5.98234]
[1779037889471,55.17,77942.91,0.0,0.95738,2e-05,5.98747]
[1779037890606,55.17,77942.91,0.0,0.95738,2e-05,5.98747]
[1779037890809,55.17,77942.79,0.0,0.95738,2e-05,5.9878]
[1779037895345,55.17,77942.37,0.0,0.95739,2e-05,5.98588]
[1779037895566,55.17,77942.37,0.0,0.95739,2e-05,5.98588]
[1779037895574,55.17,77941.05,0.0,0.95736,2e-05,5.98952]
[1779037895834,55.17,77941.05,0.0,0.95736,2e-05,5.98952]
[1779037896058,55.17,77941.05,0.0,0.95736,2e-05,5.98952]
[1779037901555,55.17,77940.88,0.0,0.95735,2e-05,5.98999]
[1779037901912,55.17,77940.88,0.0,0.95735,2e-05,5.98999]
[1779037902061,55.17,77940.88,0.0,0.95735,2e-05,5.98999]
[1779037902309,55.17,77940.88,0.0,0.95735,2e-05,5.98999]
[1779037902562,55.17,77940.67,0.0,0.95735,2e-05,5.99057]
[1779037907597,55.17,77938.42,0.0,0.95729,2e-05,5.99671]
[1779037911583,55.17,77937.76,0.0,0.95728,2e-05,5.99848]
[1779037911625,55.17,77938.61,0.0,0.9573,2e-05,5.99611]
[1779037911812,55.17,77938.61,0.0,0.9573,2e-05,5.99611]
[1779037911883,55.17,77938.61,0.0,0.9573,2e-05,5.99611]
[1779037912059,55.17,77938.61,0.0,0.9573,2e-05,5.99611]
[1779037917668,55.17,77935.74,0.0,0.95723,2e-05,6.00386]
[1779037920379,55.17,77932.92,0.0,0.95715,3e-05,6.012]
[1779037920563,55.17,77932.92,0.0,0.95715,3e-05,6.012]
[1779037920592,55.17,77932.92,0.0,0.95715,3e-05,6.012]
[1779037920689,55.17,77933.72,0.0,0.95717,3e-05,6.01017]
[1779037920813,55.17,77933.72,0.0,0.95717,3e-05,6.01017]
[1779037923710,55.17,77924.81,0.0,0.95694,3e-05,6.03593]
[1779037925724,55.17,77919.04,0.0,0.95679,3e-05,6.05259]
[1779037927738,55.18,77911.3,0.0,0.95658,3e-05,6.07468]
[1779037928745,55.18,77902.47,0.0,0.95636,3e-05,6.09953]
[1779037929752,55.18,77900.14,0.0,0.9563,3e-05,6.10626]
[1779037931767,55.18,77887.24,0.0,0.95596,3e-05,6.14271]
[1779037936802,55.18,77890.53,0.0,0.95604,3e-05,6.13429]
[1779037939155,55.18,77890.97,0.0,0.95605,3e-05,6.13323]
[1779037939310,55.18,77890.97,0.0,0.95605,3e-05,6.13323]
[1779037939744,55.18,77890.97,0.0,0.95605,3e-05,6.13323]
[1779037939410,55.18,77890.97,0.0,0.95605,3e-05,6.1334]
[1779037939810,55.18,77890.97,0.0,0.95605,3e-05,6.1334]
[1779037942845,55.18,77898.38,0.0,0.95623,3e-05,6.11339]
[1779037945737,55.18,77898.99,0.0,0.95625,3e-05,6.1119]
[1779037945812,55.19,77899.07,0.0,0.95625,3e-05,6.11189]
[1779037946091,55.19,77899.07,0.0,0.95625,3e-05,6.11189]
[1779037946309,55.19,77899.07,0.0,0.95625,3e-05,6.11189]
[1779037946319,55.19,77899.01,0.0,0.95624,3e-05,6.11227]
[1779037949894,55.19,77895.26,0.0,0.95614,3e-05,6.1236]
[1779037951832,55.19,77894.93,0.0,0.95613,3e-05,6.12472]
[1779037952026,55.19,77894.93,0.0,0.95613,3e-05,6.12472]
[1779037952063,55.19,77894.93,0.0,0.95613,3e-05,6.12472]
[1779037952109,55.19,77895.08,0.0,0.95615,3e-05,6.12137]
[1779037954929,55.19,77900.25,0.0,0.95628,3e-05,6.10755]
[1779037957244,55.19,77902.18,0.0,0.95633,3e-05,6.10239]
[1779037957314,55.19,77902.18,0.0,0.95633,3e-05,6.10239]
[1779037957586,55.19,77902.18,0.0,0.95633,3e-05,6.10239]
[1779037957664,55.19,77902.61,0.0,0.95633,3e-05,6.10166]
[1779037957811,55.19,77902.61,0.0,0.95633,3e-05,6.10166]
[1779037961978,55.2,77891.68,0.0,0.95605,3e-05,6.1331]
[1779037962915,55.2,77891.68,0.0,0.95605,3e-05,6.1331]
[1779037963061,55.2,77891.68,0.0,0.95605,3e-05,6.1331]
[1779037963126,55.2,77886.65,0.0,0.95592,3e-05,6.14736]
[1779037964156,55.2,77886.65,0.0,0.95592,3e-05,6.14736]
[1779037964315,55.2,77886.65,0.0,0.95592,3e-05,6.14736]
[1779037970595,55.2,77885.83,0.0,0.95589,3e-05,6.15063]
[1779037970634,55.2,77882.59,0.0,0.9558,3e-05,6.16003]
[1779037970816,55.2,77882.59,0.0,0.9558,3e-05,6.16003]
[1779037971729,55.2,77882.59,0.0,0.9558,3e-05,6.16003]
[1779037971777,55.2,77884.17,0.0,0.95584,3e-05,6.15576]
[1779037977083,55.2,77885.6,0.0,0.95587,3e-05,6.15257]
[1779037978253,55.2,77885.6,0.0,0.95587,3e-05,6.15257]
[1779037978310,55.2,77885.6,0.0,0.95587,3e-05,6.15257]
[1779037978490,55.2,77885.6,0.0,0.95587,3e-05,6.15257]
[1779037978564,55.2,77885.6,0.0,0.95587,3e-05,6.15257]
[1779037978664,55.21,77884.78,0.0,0.95584,3e-05,6.1552]
[1779037981111,55.21,77879.09,0.0,0.9557,3e-05,6.17149]
[1779037982412,55.21,77879.09,0.0,0.9557,3e-05,6.17149]
[1779037982561,55.21,77879.09,0.0,0.9557,3e-05,6.17149]
[1779037982711,55.21,77879.09,0.0,0.9557,3e-05,6.17149]
[1779037982812,55.21,77879.09,0.0,0.9557,3e-05,6.17149]
[1779037982812,55.21,77877.93,0.0,0.95566,3e-05,6.17501]
[1779037984821,55.21,77877.81,0.0,0.95566,3e-05,6.17534]
[1779037984132,55.21,77868.78,0.0,0.95543,3e-05,6.20087]
[1779037985139,55.21,77865.21,0.0,0.95533,3e-05,6.21101]
[1779037988160,55.21,77860.59,0.0,0.95521,3e-05,6.22423]
[1779037989259,55.21,77860.59,0.0,0.95521,3e-05,6.22423]
[1779037989313,55.21,77860.59,0.0,0.95521,3e-05,6.22423]
[1779037989387,55.21,77860.59,0.0,0.95521,3e-05,6.22423]
[1779037989568,55.21,77860.59,0.0,0.95521,3e-05,6.22423]
[1779037989648,55.21,77860.45,0.0,0.95521,3e-05,6.22471]
[1779037991181,55.21,77864.39,0.0,0.95531,3e-05,6.21363]
[1779037993546,55.22,77867.57,0.0,0.95535,3e-05,6.20919]
[1779037993566,55.22,77867.57,0.0,0.95535,3e-05,6.20919]
[1779037994278,55.25,77868.98,0.0,0.95531,3e-05,6.21434]
[1779037994310,55.25,77868.98,0.0,0.95531,3e-05,6.21434]
[1779037994410,55.25,77870.8,0.0,0.95535,3e-05,6.20922]
[1779037996216,55.28,77864.41,0.0,0.95511,3e-05,6.23614]
[1779038000638,55.29,77864.2,0.0,0.95509,3e-05,6.23835]
[1779038000820,55.29,77864.2,0.0,0.95509,3e-05,6.23835]
[1779038006287,55.29,77864.6,0.0,0.95508,3e-05,6.23964]
[1779038008150,55.29,77864.88,0.0,0.95508,3e-05,6.23925]
[1779038008265,55.29,77864.88,0.0,0.95508,3e-05,6.23925]
[1779038008312,55.29,77864.88,0.0,0.95508,3e-05,6.23925]
[1779038008410,55.3,77870.25,0.0,0.95522,3e-05,6.22449]
[1779038009307,55.3,77873.74,0.0,0.9553,3e-05,6.21508]
[1779038010836,55.3,77873.74,0.0,0.9553,3e-05,6.21508]
[1779038011067,55.3,77875.4,0.0,0.95534,3e-05,6.21084]
[1779038015790,55.32,77877.87,0.0,0.95538,3e-05,6.20646]
[1779038015810,55.32,77877.87,0.0,0.95538,3e-05,6.20646]
[1779038016356,55.32,77877.66,0.0,0.95536,3e-05,6.20793]
[1779038017855,55.32,77877.66,0.0,0.95536,3e-05,6.20793]
[1779038018474,55.32,77879.04,0.0,0.95539,3e-05,6.20448]
[1779038018563,55.32,77879.04,0.0,0.95539,3e-05,6.20448]
[1779038018575,55.32,77884.38,0.0,0.95552,3e-05,6.19035]
[1779038024413,55.33,77884.22,0.0,0.9555,3e-05,6.19309]
[1779038025757,55.33,77884.22,0.0,0.9555,3e-05,6.19309]
[1779038025807,55.33,77884.22,0.0,0.9555,3e-05,6.19309]
[1779038025858,55.33,77878.47,0.0,0.95534,3e-05,6.21015]
[1779038029448,55.34,77874.1,0.0,0.95522,3e-05,6.2237]
[1779038030676,55.34,77874.1,0.0,0.95522,3e-05,6.2237]
[1779038030752,55.34,77874.1,0.0,0.95522,3e-05,6.2237]
[1779038030804,55.34,77874.1,0.0,0.95522,3e-05,6.2237]
[1779038030841,55.34,77874.1,0.0,0.95522,3e-05,6.2237]
[1779038030777,55.34,77874.65,0.0,0.95523,3e-05,6.22294]
[1779038031462,55.34,77875.55,0.0,0.95525,3e-05,6.22041]
[1779038032252,55.34,77875.55,0.0,0.95525,3e-05,6.22041]
[1779038032308,55.34,77875.55,0.0,0.95525,3e-05,6.22041]
[1779038035060,55.34,77872.56,0.0,0.95516,3e-05,6.23]
[1779038035309,55.34,77872.56,0.0,0.95516,3e-05,6.23]
[1779038040084,55.35,77868.66,0.0,0.95504,3e-05,6.24284]
[1779038040309,55.35,77868.66,0.0,0.95504,3e-05,6.24284]
[1779038043549,55.36,77873.7,0.0,0.95516,3e-05,6.23045]
[1779038046019,55.36,77874.42,0.0,0.95517,3e-05,6.22918]
[1779038046060,55.36,77874.42,0.0,0.95517,3e-05,6.22918]
[1779038050090,55.36,77872.11,0.0,0.9551,3e-05,6.2372]
[1779038050309,55.36,77872.11,0.0,0.9551,3e-05,6.2372]
[1779038055551,55.37,77874.58,0.0,0.95514,3e-05,6.23211]
[1779038055560,55.37,77874.58,0.0,0.95514,3e-05,6.23211]
[1779038059933,55.37,77874.61,0.0,0.95513,3e-05,6.23388]
[1779038060058,55.37,77874.61,0.0,0.95513,3e-05,6.23388]
[1779038065093,55.38,77874.75,0.0,0.95512,3e-05,6.2353]
[1779038065309,55.38,77874.75,0.0,0.95512,3e-05,6.2353]
[1779038070901,55.39,77875.26,0.0,0.95511,3e-05,6.2357]
[1779038071059,55.39,77875.09,0.0,0.9551,3e-05,6.23654]
[1779038074766,55.39,77881.52,0.0,0.95528,3e-05,6.2168]
[1779038078134,55.4,77881.06,0.0,0.95526,3e-05,6.21928]
[1779038078313,55.4,77881.06,0.0,0.95526,3e-05,6.21928]
[1779038083829,55.4,77881.32,0.0,0.95524,3e-05,6.22087]
[1779038086381,55.41,77880.73,0.0,0.95522,3e-05,6.22329]
[1779038086559,55.41,77880.73,0.0,0.95522,3e-05,6.22329]
[1779038089302,55.41,77884.71,0.0,0.95531,3e-05,6.21323]
[1779038089308,55.41,77884.71,0.0,0.95531,3e-05,6.21323]
[1779038089871,55.41,77888.85,0.0,0.95542,3e-05,6.202]
[1779038094906,55.42,77889.28,0.0,0.95541,3e-05,6.20286]
[1779038098510,55.42,77890.7,0.0,0.95543,3e-05,6.2001]
[1779038098576,55.42,77890.7,0.0,0.95543,3e-05,6.2001]
[1779038103974,55.43,77892.03,0.0,0.95545,3e-05,6.1988]
[1779038106167,55.43,77892.03,0.0,0.95545,3e-05,6.1988]
[1779038106310,55.43,77892.03,0.0,0.95545,3e-05,6.1988]
[1779038108019,55.43,77899.79,0.0,0.95563,3e-05,6.17866]
[1779038113054,55.44,77900.34,0.0,0.95563,3e-05,6.17927]
[1779038117099,55.45,77903.93,0.0,0.95571,3e-05,6.17054]
[1779038117308,55.45,77903.93,0.0,0.95571,3e-05,6.17054]
[1779038122088,55.45,77901.05,0.0,0.95561,3e-05,6.1809]
[1779038122309,55.45,77901.05,0.0,0.95561,3e-05,6.1809]
[1779038126984,55.46,77900.99,0.0,0.95559,3e-05,6.18326]
[1779038127058,55.46,77900.99,0.0,0.95559,3e-05,6.18326]
[1779038129168,55.46,77911.89,0.0,0.95586,3e-05,6.15376]
[1779038131015,55.46,77913.05,0.0,0.95589,3e-05,6.15062]
[1779038131058,55.46,77913.05,0.0,0.95589,3e-05,6.15062]
[1779038136217,55.46,77914.78,0.0,0.95595,3e-05,6.14328]
[1779038138505,55.47,77915.35,0.0,0.95596,3e-05,6.1419]
[1779038138558,55.47,77915.35,0.0,0.95596,3e-05,6.1419]
[1779038145281,55.47,77915.05,0.0,0.95595,3e-05,6.14342]
[1779038150316,55.47,77915.02,0.0,0.95594,3e-05,6.14395]
[1779038156358,55.47,77915.37,0.0,0.95595,3e-05,6.14347]
[1779038161394,55.47,77916.02,0.0,0.95596,3e-05,6.14206]
[1779038166429,55.47,77915.8,0.0,0.95595,3e-05,6.14305]
[1779038169450,55.47,77922.99,0.0,0.95613,3e-05,6.12326]
[1779038171465,55.47,77928.94,0.0,0.95628,3e-05,6.10696]
[1779038176499,55.48,77931.29,0.0,0.95634,3e-05,6.10107]
[1779038180527,55.48,77925.26,0.0,0.95618,3e-05,6.11831]
[1779038183548,55.48,77930.95,0.0,0.95632,3e-05,6.10284]
[1779038188583,55.48,77933.81,0.0,0.95639,3e-05,6.09563]
[1779038193619,55.48,77934.53,0.0,0.95642,3e-05,6.09131]
[1779038198654,55.49,77934.61,0.0,0.95641,3e-05,6.09197]
[1779038203689,55.49,77934.19,0.0,0.95639,3e-05,6.09404]
[1779038208724,55.49,77934.22,0.0,0.95639,3e-05,6.09486]
[1779038218794,55.5,77934.31,0.0,0.95637,3e-05,6.09663]
[1779038224836,55.5,77932.0,0.0,0.9563,3e-05,6.10411]
[1779038229871,55.51,77933.58,0.0,0.95633,3e-05,6.1006]
[1779038234906,55.51,77933.79,0.0,0.95633,3e-05,6.10093]
[1779038239941,55.51,77933.74,0.0,0.95632,3e-05,6.10196]
[1779038245983,55.51,77933.98,0.0,0.95632,3e-05,6.10238]
[1779038247359,55.51,77933.98,0.0,0.95632,3e-05,6.10238]
[1779038252025,55.52,77931.06,0.0,0.95626,3e-05,6.10844]
[1779038252583,55.52,77931.06,0.0,0.95626,3e-05,6.10844]
[1779038252812,55.52,77931.06,0.0,0.95626,3e-05,6.10844]
[1779038253032,55.52,77924.97,0.0,0.9561,3e-05,6.12552]
[1779038258067,55.52,77923.85,0.0,0.95607,3e-05,6.12933]
[1779038263104,55.52,77919.99,0.0,0.95596,3e-05,6.14072]
[1779038268139,55.52,77918.77,0.0,0.95593,3e-05,6.14473]
[1779038273174,55.53,77918.55,0.0,0.95591,3e-05,6.14592]
[1779038276195,55.53,77914.04,0.0,0.9558,3e-05,6.15882]
[1779038277353,55.53,77914.04,0.0,0.9558,3e-05,6.15882]
[1779038280223,55.53,77908.59,0.0,0.95565,3e-05,6.17438]
[1779038281394,55.53,77908.59,0.0,0.95565,3e-05,6.17438]
[1779038281451,55.53,77908.41,0.0,0.95565,3e-05,6.17494]
[1779038287272,55.53,77908.57,0.0,0.95565,3e-05,6.17483]
[1779038292307,55.53,77910.67,0.0,0.9557,3e-05,6.16922]
[1779038298350,55.53,77910.95,0.0,0.95571,3e-05,6.16877]
[1779038304392,55.53,77910.1,0.0,0.95568,3e-05,6.17145]
[1779038309218,55.53,77910.22,0.0,0.95568,3e-05,6.17129]
[1779038309427,55.53,77896.45,0.0,0.95533,3e-05,6.20985]
[1779038310434,55.53,77887.9,0.0,0.95511,3e-05,6.23418]
[1779038311441,55.54,77878.95,0.0,0.95489,3e-05,6.2569]
[1779038312448,55.54,77872.56,0.0,0.95472,3e-05,6.27557]
[1779038317483,55.55,77871.88,0.0,0.95467,3e-05,6.28058]
[1779038319309,55.55,77871.56,0.0,0.95466,3e-05,6.2821]
[1779038324532,55.56,77866.15,0.0,0.95448,3e-05,6.301]
[1779038327553,55.57,77840.33,0.0,0.95379,3e-05,6.37606]
[1779038328560,55.57,77833.31,0.0,0.9536,3e-05,6.39615]
[1779038331021,55.57,77831.47,0.0,0.95355,3e-05,6.40184]
[1779038331078,55.57,77836.77,0.0,0.95368,3e-05,6.38756]
[1779038331581,55.57,77841.84,0.0,0.95382,3e-05,6.37311]
[1779038332265,55.57,77841.84,0.0,0.95382,3e-05,6.37311]
[1779038332665,55.57,77841.84,0.0,0.95382,3e-05,6.37311]
[1779038333060,55.57,77841.84,0.0,0.95382,3e-05,6.37311]
[1779038333161,55.58,77845.94,0.0,0.95392,3e-05,6.36238]
[1779038333595,55.58,77849.94,0.0,0.95402,3e-05,6.351]
[1779038339059,55.58,77852.43,0.0,0.95407,3e-05,6.34596]
[1779038339638,55.58,77862.58,0.0,0.95433,3e-05,6.31818]
[1779038340644,55.59,77869.94,0.0,0.95451,3e-05,6.29791]
[1779038342191,55.59,77869.94,0.0,0.95451,3e-05,6.29791]
[1779038343336,55.59,77875.79,0.0,0.95465,3e-05,6.28321]
[1779038348715,55.6,77877.82,0.0,0.95468,3e-05,6.28058]
[1779038353751,55.61,77888.95,0.0,0.95494,3e-05,6.25236]
[1779038354758,55.61,77894.37,0.0,0.95507,3e-05,6.23775]
[1779038355765,55.62,77898.86,0.0,0.95518,3e-05,6.22583]
[1779038357779,55.62,77902.49,0.0,0.95527,3e-05,6.21667]
[1779038362814,55.62,77902.71,0.0,0.95526,3e-05,6.21772]
[1779038367363,55.63,77903.98,0.0,0.95528,3e-05,6.2155]
[1779038370059,55.63,77904.17,0.0,0.95528,3e-05,6.21565]
[1779038370308,55.63,77905.09,0.0,0.95529,3e-05,6.21377]
[1779038372684,55.63,77907.84,0.0,0.95538,3e-05,6.20328]
[1779038372811,55.63,77907.84,0.0,0.95538,3e-05,6.20328]
[1779038372884,55.64,77907.89,0.0,0.95538,3e-05,6.2035]
[1779038375905,55.64,77911.91,0.0,0.95547,3e-05,6.19338]
[1779038377919,55.64,77916.62,0.0,0.95559,3e-05,6.18101]
[1779038382954,55.65,77910.38,0.0,0.95541,3e-05,6.20054]
[1779038384968,55.65,77907.39,0.0,0.95532,3e-05,6.20963]
[1779038387989,55.65,77911.56,0.0,0.95542,3e-05,6.19905]
[1779038393028,55.66,77908.74,0.0,0.95533,3e-05,6.20884]
[1779038398063,55.67,77908.05,0.0,0.9553,3e-05,6.21251]
[1779038404105,55.67,77906.38,0.0,0.95524,3e-05,6.21922]
[1779038405112,55.67,77913.71,0.0,0.95543,3e-05,6.19869]
[1779038407128,55.67,77916.75,0.0,0.9555,3e-05,6.19023]
[1779038412161,55.67,77920.22,0.0,0.95559,3e-05,6.18132]
[1779038414175,55.67,77926.03,0.0,0.95573,3e-05,6.16522]
[1779038415182,55.68,77931.54,0.0,0.95587,3e-05,6.14995]
[1779038420217,55.68,77933.17,0.0,0.95591,3e-05,6.14583]
[1779038425252,55.68,77933.7,0.0,0.95592,3e-05,6.14475]
[1779038430291,55.68,77934.3,0.0,0.95593,3e-05,6.14347]
[1779038436333,55.68,77934.35,0.0,0.95595,3e-05,6.14068]
[1779038441368,55.68,77934.15,0.0,0.95594,3e-05,6.14197]
[1779038446403,55.69,77934.48,0.0,0.95593,3e-05,6.14284]
[1779038451438,55.7,77934.72,0.0,0.95592,3e-05,6.14429]
[1779038456473,55.7,77938.02,0.0,0.95598,3e-05,6.13721]
[1779038460502,55.71,77941.93,0.0,0.95607,3e-05,6.12777]
[1779038465540,55.71,77941.05,0.0,0.95604,3e-05,6.13063]
[1779038470575,55.71,77938.99,0.0,0.95599,3e-05,6.13671]
[1779038475610,55.71,77937.88,0.0,0.95596,3e-05,6.14012]
[1779038483670,55.71,77939.36,0.0,0.95599,3e-05,6.13687]
[1779038488702,55.72,77940.45,0.0,0.95601,3e-05,6.1349]
[1779038493737,55.72,77941.05,0.0,0.95602,3e-05,6.13222]
[1779038499779,55.73,77941.47,0.0,0.95601,3e-05,6.13358]
[1779038504814,55.73,77944.04,0.0,0.95607,3e-05,6.1275]
[1779038508842,55.74,77948.08,0.0,0.95616,3e-05,6.11697]
[1779038513877,55.74,77947.27,0.0,0.95612,3e-05,6.12139]
[1779038517650,55.75,77947.76,0.0,0.95612,3e-05,6.12131]
[1779038518062,55.75,77947.76,0.0,0.95612,3e-05,6.12131]
[1779038521008,55.75,77945.47,0.0,0.95606,3e-05,6.12892]
[1779038521064,55.75,77945.47,0.0,0.95606,3e-05,6.12892]
[1779038521165,55.75,77941.1,0.0,0.95594,3e-05,6.14186]
[1779038522940,55.76,77945.61,0.0,0.95605,3e-05,6.12976]
[1779038527984,55.76,77945.7,0.0,0.95603,3e-05,6.13152]
[1779038533020,55.77,77944.84,0.0,0.95599,3e-05,6.13591]
[1779038535562,55.77,77944.0,0.0,0.95596,3e-05,6.13902]
[1779038535809,55.77,77944.0,0.0,0.95596,3e-05,6.13902]
[1779038537128,55.77,77943.87,0.0,0.95596,3e-05,6.13977]
[1779038537311,55.77,77943.87,0.0,0.95596,3e-05,6.13977]
[1779038537350,55.77,77944.98,0.0,0.95598,3e-05,6.13746]
[1779038540951,55.78,77943.8,0.0,0.95594,3e-05,6.1415]
[1779038541059,55.78,77943.8,0.0,0.95594,3e-05,6.1415]
[1779038548125,55.79,77942.1,0.0,0.95587,3e-05,6.14956]
[1779038553160,55.79,77941.72,0.0,0.95586,3e-05,6.14931]
[1779038554881,55.8,77940.39,0.0,0.95583,3e-05,6.15336]
[1779038555006,55.8,77940.39,0.0,0.95583,3e-05,6.15336]
[1779038555060,55.8,77940.39,0.0,0.95583,3e-05,6.15336]
[1779038555174,55.8,77939.41,0.0,0.9558,3e-05,6.15644]
[1779038560209,55.8,77940.72,0.0,0.95582,3e-05,6.15459]
[1779038564241,55.81,77945.11,0.0,0.95592,3e-05,6.14385]
[1779038565212,55.81,77945.11,0.0,0.95592,3e-05,6.14385]
[1779038565270,55.81,77945.11,0.0,0.95592,3e-05,6.14385]
[1779038565309,55.81,77945.11,0.0,0.95592,3e-05,6.14385]
[1779038565368,55.81,77946.59,0.0,0.95595,3e-05,6.14013]
[1779038569276,55.81,77941.03,0.0,0.95579,3e-05,6.15706]
[1779038571290,55.81,77933.24,0.0,0.95559,3e-05,6.17939]
[1779038573652,55.82,77935.32,0.0,0.95564,3e-05,6.17423]
[1779038573805,55.82,77935.32,0.0,0.95564,3e-05,6.17423]
[1779038573810,55.82,77935.32,0.0,0.95564,3e-05,6.17423]
[1779038574058,55.82,77935.32,0.0,0.95564,3e-05,6.17423]
[1779038574311,55.82,77935.36,0.0,0.95564,3e-05,6.17445]
[1779038579346,55.82,77936.5,0.0,0.95565,3e-05,6.17293]
[1779038584381,55.83,77940.06,0.0,0.95573,3e-05,6.16473]
[1779038586439,55.83,77939.64,0.0,0.95571,3e-05,6.16624]
[1779038586567,55.83,77939.9,0.0,0.95572,3e-05,6.16587]
[1779038586580,55.83,77939.9,0.0,0.95572,3e-05,6.16587]
[1779038586809,55.83,77939.9,0.0,0.95572,3e-05,6.16587]
[1779038587402,55.83,77938.21,0.0,0.95567,3e-05,6.17091]
[1779038592441,55.84,77937.55,0.0,0.95564,3e-05,6.17442]
[1779038597405,55.84,77937.87,0.0,0.95564,3e-05,6.17454]
[1779038597442,55.84,77937.87,0.0,0.95564,3e-05,6.17454]
[1779038597411,55.84,77937.87,0.0,0.95563,3e-05,6.17521]
[1779038597560,55.84,77937.87,0.0,0.95563,3e-05,6.17521]
[1779038605532,55.85,77939.71,0.0,0.95565,3e-05,6.17277]
[1779038607536,55.85,77941.97,0.0,0.95571,3e-05,6.16683]
[1779038607564,55.85,77941.97,0.0,0.95571,3e-05,6.16683]
[1779038607823,55.85,77941.97,0.0,0.95571,3e-05,6.16683]
[1779038608060,55.85,77941.97,0.0,0.95571,3e-05,6.16683]
[1779038608105,55.85,77944.08,0.0,0.95576,3e-05,6.16132]
[1779038610570,55.86,77949.2,0.0,0.95588,3e-05,6.1482]
[1779038611833,55.86,77949.2,0.0,0.95588,3e-05,6.1482]
[1779038611908,55.86,77949.2,0.0,0.95588,3e-05,6.1482]
[1779038612067,55.86,77949.2,0.0,0.95588,3e-05,6.1482]
[1779038612166,55.86,77950.09,0.0,0.95592,3e-05,6.14335]
[1779038617620,55.87,77954.28,0.0,0.956,3e-05,6.13374]
[1779038618706,55.87,77954.28,0.0,0.956,3e-05,6.13374]
[1779038618754,55.87,77954.28,0.0,0.956,3e-05,6.13374]
[1779038618816,55.87,77954.28,0.0,0.956,3e-05,6.13374]
[1779038618910,55.87,77954.55,0.0,0.95601,3e-05,6.1334]
[1779038624669,55.87,77955.0,0.0,0.956,3e-05,6.1346]
[1779038629706,55.88,77956.8,0.0,0.95602,3e-05,6.13166]
[1779038632791,55.88,77956.61,0.0,0.95602,3e-05,6.1326]
[1779038632797,55.88,77956.61,0.0,0.95602,3e-05,6.1326]
[1779038632819,55.88,77956.61,0.0,0.95602,3e-05,6.1326]
[1779038632892,55.89,77956.3,0.0,0.956,3e-05,6.13427]
[1779038638767,55.89,77955.61,0.0,0.95596,3e-05,6.13857]
[1779038643802,55.9,77956.33,0.0,0.95596,3e-05,6.13854]
[1779038649287,55.9,77956.13,0.0,0.95594,3e-05,6.14063]
[1779038649312,55.9,77956.13,0.0,0.95594,3e-05,6.14063]
[1779038649377,55.9,77956.13,0.0,0.95594,3e-05,6.14063]
[1779038649411,55.91,77956.14,0.0,0.95594,3e-05,6.14137]
[1779038649570,55.91,77956.14,0.0,0.95594,3e-05,6.14137]
[1779038655886,55.91,77954.16,0.0,0.95587,3e-05,6.14913]
[1779038656893,55.92,77948.84,0.0,0.95573,3e-05,6.16423]
[1779038657862,55.92,77948.84,0.0,0.95573,3e-05,6.16423]
[1779038658061,55.92,77948.84,0.0,0.95573,3e-05,6.16423]
[1779038658103,55.92,77948.84,0.0,0.95573,3e-05,6.16423]
[1779038658312,55.92,77948.84,0.0,0.95573,3e-05,6.16423]
[1779038658377,55.92,77943.68,0.0,0.95559,3e-05,6.17921]
[1779038664319,55.92,77942.84,0.0,0.95556,3e-05,6.18285]
[1779038664385,55.92,77942.84,0.0,0.95556,3e-05,6.18285]
[1779038664487,55.92,77943.06,0.0,0.95556,3e-05,6.1829]
[1779038664562,55.92,77943.06,0.0,0.95556,3e-05,6.1829]
[1779038671361,55.93,77943.22,0.0,0.95555,3e-05,6.18347]
[1779038671406,55.93,77943.22,0.0,0.95555,3e-05,6.18347]
[1779038671410,55.93,77943.22,0.0,0.95556,3e-05,6.18168]
[1779038671562,55.93,77943.22,0.0,0.95556,3e-05,6.18168]
[1779038672001,55.93,77942.88,0.0,0.95555,3e-05,6.18262]
[1779038674015,55.93,77948.05,0.0,0.95568,3e-05,6.16896]
[1779038679050,55.94,77948.37,0.0,0.95567,3e-05,6.16987]
[1779038680102,55.94,77948.37,0.0,0.95567,3e-05,6.16987]
[1779038680310,55.94,77948.37,0.0,0.95567,3e-05,6.16987]
[1779038681429,55.94,77948.26,0.0,0.95566,3e-05,6.1709]
[1779038681440,55.94,77948.26,0.0,0.95566,3e-05,6.17126]
[1779038681567,55.94,77948.26,0.0,0.95566,3e-05,6.17126]
[1779038682071,55.94,77948.23,0.0,0.95566,3e-05,6.17135]
[1779038687106,55.95,77948.74,0.0,0.95565,3e-05,6.17175]
[1779038687794,55.95,77948.74,0.0,0.95565,3e-05,6.17175]
[1779038687814,55.95,77948.74,0.0,0.95565,3e-05,6.17175]
[1779038694158,55.96,77948.13,0.0,0.95562,3e-05,6.17603]
[1779038699193,55.96,77950.07,0.0,0.95565,3e-05,6.17251]
[1779038702440,55.97,77948.89,0.0,0.95561,3e-05,6.17654]
[1779038702551,55.97,77948.89,0.0,0.95561,3e-05,6.17654]
[1779038702561,55.97,77948.89,0.0,0.95561,3e-05,6.17654]
[1779038702539,55.97,77946.27,0.0,0.95554,3e-05,6.18456]
[1779038703221,55.97,77946.62,0.0,0.95555,3e-05,6.18359]
[1779038708256,55.97,77947.17,0.0,0.95554,3e-05,6.18425]
[1779038710089,55.98,77947.25,0.0,0.95554,3e-05,6.18439]
[1779038710312,55.98,77947.25,0.0,0.95554,3e-05,6.18439]
[1779038719333,55.99,77946.8,0.0,0.9555,3e-05,6.18925]
[1779038724368,55.99,77945.7,0.0,0.95545,3e-05,6.19409]
[1779038725375,55.99,77936.61,0.0,0.95522,3e-05,6.2197]
[1779038726382,56.0,77922.01,0.0,0.95484,3e-05,6.26072]
[1779038727389,56.0,77921.35,0.0,0.95482,3e-05,6.2628]
[1779038728725,56.0,77920.7,0.0,0.9548,3e-05,6.26485]
[1779038728815,56.0,77920.7,0.0,0.9548,3e-05,6.26485]
[1779038728824,56.0,77920.7,0.0,0.9548,3e-05,6.26485]
[1779038729061,56.0,77920.7,0.0,0.9548,3e-05,6.26485]
[1779038729403,56.0,77919.0,0.0,0.95476,3e-05,6.26982]
[1779038730410,56.0,77914.65,0.0,0.95464,3e-05,6.28222]
[1779038737459,56.0,77910.88,0.0,0.95455,3e-05,6.29094]
[1779038740480,56.0,77915.26,0.0,0.95466,3e-05,6.27917]
[1779038742580,56.0,77918.11,0.0,0.95473,3e-05,6.27137]
[1779038742717,56.01,77919.3,0.0,0.95476,3e-05,6.26824]
[1779038742811,56.01,77919.3,0.0,0.95476,3e-05,6.26824]
[1779038743501,56.01,77919.66,0.0,0.95477,3e-05,6.26744]
[1779038749543,56.01,77919.99,0.0,0.95477,3e-05,6.26771]
[1779038754578,56.01,77925.2,0.0,0.95489,3e-05,6.2541]
[1779038756347,56.01,77926.04,0.0,0.95491,3e-05,6.25197]
[1779038756488,56.01,77926.04,0.0,0.95491,3e-05,6.25197]
[1779038756567,56.01,77926.04,0.0,0.95491,3e-05,6.25197]
[1779038756592,56.01,77928.82,0.0,0.95498,3e-05,6.24442]
[1779038760807,56.02,77931.88,0.0,0.95505,3e-05,6.23679]
[1779038760910,56.02,77931.88,0.0,0.95505,3e-05,6.23679]
[1779038761063,56.02,77931.88,0.0,0.95505,3e-05,6.23679]
[1779038761627,56.02,77931.92,0.0,0.95505,3e-05,6.23691]
[1779038766662,56.02,77932.06,0.0,0.95505,3e-05,6.23768]
[1779038771698,56.03,77931.83,0.0,0.95503,3e-05,6.23946]
[1779038777160,56.03,77931.38,0.0,0.95501,3e-05,6.24161]
[1779038777276,56.03,77931.38,0.0,0.95501,3e-05,6.24161]
[1779038777310,56.03,77931.38,0.0,0.95501,3e-05,6.24161]
[1779038777373,56.03,77931.58,0.0,0.95501,3e-05,6.24149]
[1779038782320,56.03,77931.62,0.0,0.95501,3e-05,6.24183]
[1779038782425,56.03,77931.62,0.0,0.95501,3e-05,6.24183]
[1779038782565,56.03,77931.62,0.0,0.95501,3e-05,6.24183]
[1779038782526,56.03,77932.84,0.0,0.95503,3e-05,6.23909]
[1779038782775,56.03,77932.68,0.0,0.95503,3e-05,6.23954]
[1779038788817,56.04,77933.09,0.0,0.95503,3e-05,6.23974]
[1779038793852,56.04,77932.24,0.0,0.95502,3e-05,6.24006]
[1779038794919,56.04,77932.24,0.0,0.95502,3e-05,6.24006]
[1779038795062,56.04,77932.24,0.0,0.95502,3e-05,6.24006]
[1779038795206,56.04,77932.24,0.0,0.95502,3e-05,6.24006]
[1779038795314,56.04,77932.24,0.0,0.95502,3e-05,6.24006]
[1779038795412,56.04,77932.05,0.0,0.95501,3e-05,6.24103]
[1779038796873,56.04,77923.64,0.0,0.95479,3e-05,6.26472]
[1779038802056,56.05,77922.38,0.0,0.95475,3e-05,6.26895]
[1779038802240,56.05,77922.38,0.0,0.95475,3e-05,6.26895]
[1779038802324,56.05,77922.38,0.0,0.95475,3e-05,6.26895]
[1779038802420,56.05,77922.24,0.0,0.95474,3e-05,6.2697]
[1779038803922,56.05,77918.12,0.0,0.95464,3e-05,6.2814]
[1779038808957,56.05,77917.91,0.0,0.95462,3e-05,6.28283]
[1779038811748,56.05,77917.63,0.0,0.95461,3e-05,6.28396]
[1779038811810,56.05,77917.63,0.0,0.95461,3e-05,6.28396]
[1779038811968,56.05,77917.63,0.0,0.95461,3e-05,6.28396]
[1779038812064,56.05,77917.63,0.0,0.95461,3e-05,6.28396]
[1779038812074,56.05,77917.08,0.0,0.9546,3e-05,6.28568]
[1779038818021,56.06,77917.05,0.0,0.95459,3e-05,6.28684]
[1779038820961,56.06,77917.52,0.0,0.9546,3e-05,6.2859]
[1779038821067,56.06,77917.52,0.0,0.9546,3e-05,6.2859]
[1779038821152,56.06,77917.52,0.0,0.9546,3e-05,6.2859]
[1779038821315,56.06,77917.52,0.0,0.9546,3e-05,6.2859]
[1779038821350,56.06,77917.75,0.0,0.9546,3e-05,6.28544]
[1779038827085,56.06,77918.36,0.0,0.95461,3e-05,6.28493]
[1779038828151,56.06,77918.36,0.0,0.95461,3e-05,6.28493]
[1779038828313,56.06,77918.36,0.0,0.95461,3e-05,6.28493]
[1779038828436,56.06,77918.36,0.0,0.95461,3e-05,6.28493]
[1779038828564,56.06,77918.36,0.0,0.95461,3e-05,6.28493]
[1779038828598,56.06,77917.95,0.0,0.95459,3e-05,6.28648]
[1779038834135,56.07,77917.91,0.0,0.95458,3e-05,6.28761]
[1779038836108,56.07,77917.78,0.0,0.95458,3e-05,6.28818]
[1779038836312,56.07,77917.78,0.0,0.95458,3e-05,6.28818]
[1779038836505,56.07,77917.78,0.0,0.95458,3e-05,6.28818]
[1779038836563,56.07,77917.78,0.0,0.95458,3e-05,6.28818]
[1779038836566,56.07,77918.17,0.0,0.95458,3e-05,6.2875]
[1779038842190,56.07,77915.92,0.0,0.95451,3e-05,6.29482]
[1779038847225,56.07,77916.51,0.0,0.95452,3e-05,6.29419]
[1779038850618,56.08,77916.19,0.0,0.95451,3e-05,6.29549]
[1779038850719,56.08,77914.9,0.0,0.95447,3e-05,6.29952]
[1779038850811,56.08,77914.9,0.0,0.95447,3e-05,6.29952]
[1779038850898,56.08,77914.9,0.0,0.95447,3e-05,6.29952]
[1779038851062,56.08,77914.9,0.0,0.95447,3e-05,6.29952]
[1779038851253,56.08,77915.49,0.0,0.95451,3e-05,6.2947]
[1779038855932,56.08,77915.9,0.0,0.95451,3e-05,6.29438]
[1779038856059,56.08,77915.9,0.0,0.95451,3e-05,6.29438]
[1779038856289,56.08,77914.89,0.0,0.95448,3e-05,6.29742]
[1779038857086,56.08,77914.89,0.0,0.95448,3e-05,6.29742]
[1779038857312,56.08,77914.89,0.0,0.95448,3e-05,6.29742]
[1779038863338,56.08,77915.64,0.0,0.95449,3e-05,6.29679]
[1779038868373,56.09,77915.6,0.0,0.95448,3e-05,6.29796]
[1779038872938,56.09,77915.8,0.0,0.95448,3e-05,6.29782]
[1779038872988,56.09,77915.8,0.0,0.95448,3e-05,6.29782]
[1779038873059,56.09,77915.8,0.0,0.95448,3e-05,6.29782]
[1779038873408,56.09,77916.48,0.0,0.95449,3e-05,6.29656]
[1779038879958,56.09,77915.28,0.0,0.95446,3e-05,6.30035]
[1779038880059,56.09,77915.28,0.0,0.95446,3e-05,6.30035]
[1779038880139,56.09,77915.28,0.0,0.95446,3e-05,6.30035]
[1779038880311,56.09,77915.28,0.0,0.95446,3e-05,6.30035]
[1779038880457,56.1,77915.91,0.0,0.95446,3e-05,6.29984]
[1779038890527,56.1,77915.67,0.0,0.95444,3e-05,6.30264]
[1779038893383,56.1,77915.75,0.0,0.95444,3e-05,6.30262]
[1779038893564,56.1,77915.75,0.0,0.95444,3e-05,6.30262]
[1779038893706,56.1,77915.75,0.0,0.95444,3e-05,6.30262]
[1779038893650,56.11,77918.76,0.0,0.95451,3e-05,6.29461]
[1779038893809,56.11,77918.76,0.0,0.95451,3e-05,6.29461]
[1779038894555,56.11,77920.99,0.0,0.95457,3e-05,6.2886]
[1779038899065,56.11,77922.29,0.0,0.95459,3e-05,6.28593]
[1779038899309,56.11,77922.29,0.0,0.95459,3e-05,6.28593]
[1779038900096,56.11,77923.07,0.0,0.95461,3e-05,6.28399]
[1779038900309,56.11,77923.07,0.0,0.95461,3e-05,6.28399]
[1779038900597,56.11,77924.61,0.0,0.95465,3e-05,6.27992]
[1779038902617,56.11,77926.72,0.0,0.9547,3e-05,6.27453]
[1779038904333,56.11,77926.8,0.0,0.9547,3e-05,6.27456]
[1779038904559,56.11,77926.8,0.0,0.9547,3e-05,6.27456]
[1779038912687,56.12,77925.26,0.0,0.95466,3e-05,6.27786]
[1779038918729,56.12,77926.73,0.0,0.95468,3e-05,6.27516]
[1779038926785,56.13,77926.63,0.0,0.95466,3e-05,6.2773]
[1779038928426,56.13,77926.89,0.0,0.95467,3e-05,6.27679]
[1779038928559,56.13,77926.89,0.0,0.95467,3e-05,6.27679]
[1779038928592,56.13,77926.89,0.0,0.95467,3e-05,6.27679]
[1779038928799,56.13,77927.04,0.0,0.95467,3e-05,6.2766]
[1779038933834,56.14,77927.03,0.0,0.95466,3e-05,6.27772]
[1779038934981,56.14,77927.03,0.0,0.95466,3e-05,6.27772]
[1779038935060,56.14,77927.03,0.0,0.95466,3e-05,6.27772]
[1779038940883,56.14,77927.28,0.0,0.95465,3e-05,6.27852]
[1779038945918,56.14,77926.93,0.0,0.95464,3e-05,6.28053]
[1779038951960,56.15,77926.92,0.0,0.95463,3e-05,6.28175]
[1779038956995,56.15,77926.61,0.0,0.95461,3e-05,6.28359]
[1779038963037,56.15,77926.25,0.0,0.95459,3e-05,6.28574]
[1779038970086,56.16,77926.91,0.0,0.95459,3e-05,6.2852]
[1779038973032,56.16,77927.15,0.0,0.95462,3e-05,6.28173]
[1779038973059,56.16,77927.15,0.0,0.95462,3e-05,6.28173]
[1779038978142,56.16,77929.12,0.0,0.95466,3e-05,6.27739]
[1779038981913,56.17,77929.03,0.0,0.95465,3e-05,6.27822]
[1779038982062,56.17,77929.03,0.0,0.95465,3e-05,6.27822]
[1779038984845,56.17,77929.07,0.0,0.95465,3e-05,6.27849]
[1779038985559,56.17,77930.05,0.0,0.95467,3e-05,6.27595]
[1779038985660,56.17,77932.62,0.0,0.95473,3e-05,6.26917]
[1779038986198,56.17,77938.46,0.0,0.95488,3e-05,6.2529]
[1779038987566,56.17,77938.46,0.0,0.95488,3e-05,6.2529]
[1779038987665,56.17,77942.27,0.0,0.95498,3e-05,6.24277]
[1779038993247,56.17,77943.59,0.0,0.955,3e-05,6.24033]
[1779038998282,56.18,77944.43,0.0,0.95501,3e-05,6.23918]
[1779039000424,56.18,77944.87,0.0,0.95502,3e-05,6.23819]
[1779039000519,56.18,77955.24,0.0,0.95528,3e-05,6.20964]
[1779039001084,56.18,77955.24,0.0,0.95528,3e-05,6.20964]
[1779039001306,56.18,77960.83,0.0,0.95542,3e-05,6.19445]
[1779039004327,56.18,77953.55,0.0,0.95523,3e-05,6.21554]
[1779039005334,56.18,77952.69,0.0,0.95521,3e-05,6.21819]
[1779039006684,56.18,77952.69,0.0,0.95521,3e-05,6.21819]
[1779039006809,56.18,77952.69,0.0,0.95521,3e-05,6.21819]
[1779039006749,56.19,77952.63,0.0,0.9552,3e-05,6.21889]
[1779039012383,56.19,77952.53,0.0,0.95519,3e-05,6.22047]
[1779039021743,56.19,77952.18,0.0,0.95517,3e-05,6.22223]
[1779039025560,56.2,77952.22,0.0,0.95515,3e-05,6.22394]
[1779039033005,56.21,77951.33,0.0,0.95511,3e-05,6.22853]
[1779039033059,56.21,77951.33,0.0,0.95511,3e-05,6.22853]
[1779039033065,56.21,77951.33,0.0,0.95511,3e-05,6.22853]
[1779039033308,56.21,77951.33,0.0,0.95511,3e-05,6.22853]
[1779039033530,56.21,77951.19,0.0,0.95512,3e-05,6.22656]
[1779039038567,56.21,77950.76,0.0,0.9551,3e-05,6.22909]
[1779039044610,56.22,77950.48,0.0,0.95508,3e-05,6.23175]
[1779039049645,56.22,77950.49,0.0,0.95506,3e-05,6.23305]
[1779039054680,56.23,77951.23,0.0,0.95507,3e-05,6.23234]
[1779039059715,56.23,77951.18,0.0,0.95506,3e-05,6.23383]
[1779039065757,56.24,77951.15,0.0,0.95504,3e-05,6.23552]
[1779039066606,56.24,77951.15,0.0,0.95504,3e-05,6.23552]
[1779039066657,56.24,77951.15,0.0,0.95504,3e-05,6.23552]
[1779039066810,56.24,77951.15,0.0,0.95504,3e-05,6.23552]
[1779039066911,56.24,77950.95,0.0,0.95503,3e-05,6.23634]
[1779039072806,56.24,77951.13,0.0,0.95503,3e-05,6.23743]
[1779039080862,56.25,77950.11,0.0,0.95498,3e-05,6.24238]
[1779039083113,56.25,77950.11,0.0,0.95498,3e-05,6.24238]
[1779039083168,56.25,77950.11,0.0,0.95498,3e-05,6.24238]
[1779039083310,56.25,77950.11,0.0,0.95498,3e-05,6.24238]
[1779039083883,56.25,77950.82,0.0,0.95499,3e-05,6.24118]
[1779039088918,56.26,77949.75,0.0,0.95495,3e-05,6.24542]
[1779039094934,56.26,77949.79,0.0,0.95497,3e-05,6.24316]
[1779039094940,56.26,77949.79,0.0,0.95497,3e-05,6.24316]
[1779039095068,56.26,77949.79,0.0,0.95497,3e-05,6.24316]
[1779039095167,56.26,77949.79,0.0,0.95496,3e-05,6.24368]
[1779039104023,56.27,77949.49,0.0,0.95493,3e-05,6.24681]
[1779039110065,56.27,77949.6,0.0,0.95492,3e-05,6.24802]
[1779039118121,56.28,77949.58,0.0,0.9549,3e-05,6.25008]
[1779039127185,56.29,77949.6,0.0,0.95488,3e-05,6.25225]
[1779039128932,56.29,77949.6,0.0,0.95488,3e-05,6.25225]
[1779039128942,56.29,77949.6,0.0,0.95488,3e-05,6.25225]
[1779039129063,56.29,77949.6,0.0,0.95488,3e-05,6.25225]
[1779039129199,56.29,77950.07,0.0,0.95489,3e-05,6.25143]
[1779039134233,56.29,77950.22,0.0,0.95488,3e-05,6.25224]
[1779039138266,56.3,77944.96,0.0,0.95474,3e-05,6.26784]
[1779039139577,56.3,77944.96,0.0,0.95474,3e-05,6.26784]
[1779039139647,56.3,77944.96,0.0,0.95474,3e-05,6.26784]
[1779039139810,56.3,77944.96,0.0,0.95474,3e-05,6.26784]
[1779039139865,56.3,77938.89,0.0,0.95458,3e-05,6.28515]
[1779039145311,56.3,77936.04,0.0,0.9545,3e-05,6.29396]
[1779039146308,56.3,77936.04,0.0,0.9545,3e-05,6.29396]
[1779039146355,56.3,77936.04,0.0,0.9545,3e-05,6.29396]
[1779039146563,56.3,77936.04,0.0,0.9545,3e-05,6.29396]
[1779039146663,56.3,77936.11,0.0,0.9545,3e-05,6.29393]
[1779039152360,56.3,77923.49,0.0,0.95419,3e-05,6.32693]
[1779039153367,56.3,77918.17,0.0,0.95405,3e-05,6.34193]
[1779039157122,56.3,77915.39,0.0,0.95397,3e-05,6.34993]
[1779039157316,56.3,77915.39,0.0,0.95397,3e-05,6.34993]
[1779039157397,56.3,77913.15,0.0,0.95391,3e-05,6.35628]
[1779039158404,56.3,77908.15,0.0,0.95378,3e-05,6.37038]
[1779039159411,56.3,77903.51,0.0,0.95366,3e-05,6.38346]
[1779039163439,56.3,77899.54,0.0,0.95356,3e-05,6.39462]
[1779039164446,56.3,77893.05,0.0,0.95339,3e-05,6.41291]
[1779039165453,56.3,77888.28,0.0,0.95326,3e-05,6.42634]
[1779039166460,56.3,77883.42,0.0,0.95313,3e-05,6.44041]
[1779039167467,56.31,77876.85,0.0,0.95295,3e-05,6.45934]
[1779039170488,56.31,77874.06,0.0,0.95287,3e-05,6.46803]
[1779039171319,56.31,77874.06,0.0,0.95287,3e-05,6.46803]
[1779039171571,56.31,77874.06,0.0,0.95287,3e-05,6.46803]
[1779039171584,56.31,77874.06,0.0,0.95287,3e-05,6.46803]
[1779039171809,56.31,77874.06,0.0,0.95287,3e-05,6.46803]
[1779039171911,56.31,77873.99,0.0,0.95287,3e-05,6.46871]
[1779039174516,56.31,77883.55,0.0,0.95312,3e-05,6.44208]
[1779039175523,56.31,77890.08,0.0,0.95329,3e-05,6.42388]
[1779039177349,56.31,77890.04,0.0,0.95328,3e-05,6.4243]
[1779039178544,56.32,77901.67,0.0,0.95358,3e-05,6.39209]
[1779039179551,56.32,77914.92,0.0,0.95393,3e-05,6.35479]
[1779039180558,56.32,77917.62,0.0,0.954,3e-05,6.34724]
[1779039182165,56.32,77916.16,0.0,0.95396,3e-05,6.35138]
[1779039182309,56.32,77916.16,0.0,0.95396,3e-05,6.35138]
[1779039187607,56.32,77920.59,0.0,0.95407,3e-05,6.33915]
[1779039189621,56.32,77924.4,0.0,0.95417,3e-05,6.32855]
[1779039190628,56.32,77918.13,0.0,0.95401,3e-05,6.34619]
[1779039194752,56.32,77916.75,0.0,0.95397,3e-05,6.35013]
[1779039194808,56.32,77916.75,0.0,0.95397,3e-05,6.35013]
[1779039195605,56.32,77916.75,0.0,0.95397,3e-05,6.35031]
[1779039195666,56.32,77914.54,0.0,0.95391,3e-05,6.35652]
[1779039196687,56.32,77914.54,0.0,0.95391,3e-05,6.35652]
[1779039196988,56.32,77914.54,0.0,0.95391,3e-05,6.35652]
[1779039196788,56.32,77910.83,0.0,0.95381,3e-05,6.36703]
[1779039197232,56.32,77910.83,0.0,0.95381,3e-05,6.36703]
[1779039197680,56.32,77910.9,0.0,0.95382,3e-05,6.36683]
[1779039201621,56.32,77910.78,0.0,0.95381,3e-05,6.36725]
[1779039201809,56.32,77910.78,0.0,0.95381,3e-05,6.36725]
[1779039201910,56.32,77919.66,0.0,0.95404,3e-05,6.34238]
[1779039204214,56.32,77919.61,0.0,0.95404,3e-05,6.34252]
[1779039204309,56.32,77919.61,0.0,0.95404,3e-05,6.34252]
[1779039204732,56.32,77914.68,0.0,0.95391,3e-05,6.3565]
[1779039205939,56.32,77914.68,0.0,0.95391,3e-05,6.3565]
[1779039206040,56.32,77914.65,0.0,0.95391,3e-05,6.3567]
[1779039207353,56.32,77914.57,0.0,0.95391,3e-05,6.35693]
[1779039209817,56.32,77913.43,0.0,0.95388,3e-05,6.36024]
[1779039209886,56.32,77912.52,0.0,0.95385,3e-05,6.3629]
[1779039217823,56.32,77911.89,0.0,0.95385,3e-05,6.36184]
[1779039220114,56.32,77911.51,0.0,0.95384,3e-05,6.36302]
[1779039220311,56.32,77911.51,0.0,0.95384,3e-05,6.36302]
[1779039225879,56.32,77912.25,0.0,0.95386,3e-05,6.36126]
[1779039229473,56.32,77910.85,0.0,0.95382,3e-05,6.36534]
[1779039229563,56.32,77910.85,0.0,0.95382,3e-05,6.36534]
[1779039230146,56.32,77911.14,0.0,0.95383,3e-05,6.36457]
[1779039230311,56.32,77911.14,0.0,0.95383,3e-05,6.36457]
[1779039230914,56.32,77911.05,0.0,0.95383,3e-05,6.36487]
[1779039235949,56.32,77911.48,0.0,0.95384,3e-05,6.36387]
[1779039237356,56.32,77911.78,0.0,0.95384,3e-05,6.36307]
[1779039238419,56.32,77912.51,0.0,0.95386,3e-05,6.36106]
[1779039238560,56.32,77912.51,0.0,0.95386,3e-05,6.36106]
[1779039245012,56.33,77911.36,0.0,0.95383,3e-05,6.36466]
[1779039245743,56.33,77911.36,0.0,0.95383,3e-05,6.36466]
[1779039245810,56.33,77911.36,0.0,0.95383,3e-05,6.36466]
[1779039248433,56.33,77911.96,0.0,0.95384,3e-05,6.36313]
[1779039249040,56.33,77911.99,0.0,0.95384,3e-05,6.3631]
[1779039254075,56.33,77911.85,0.0,0.95384,3e-05,6.36377]
[1779039257432,56.33,77912.83,0.0,0.95386,3e-05,6.3612]
[1779039257562,56.33,77912.83,0.0,0.95386,3e-05,6.3612]
[1779039263138,56.33,77913.87,0.0,0.95388,3e-05,6.35868]
[1779039268173,56.33,77913.8,0.0,0.95388,3e-05,6.35923]
[1779039271510,56.33,77913.49,0.0,0.95387,3e-05,6.36023]
[1779039271560,56.33,77913.49,0.0,0.95387,3e-05,6.36023]
[1779039273808,56.33,77912.62,0.0,0.95387,3e-05,6.35962]
[1779039277648,56.33,77913.4,0.0,0.95389,3e-05,6.35764]
[1779039277809,56.33,77913.4,0.0,0.95389,3e-05,6.35764]
[1779039278368,56.33,77914.64,0.0,0.95392,3e-05,6.35438]
[1779039278437,56.33,77919.9,0.0,0.95405,3e-05,6.33963]
[1779039283146,56.33,77922.84,0.0,0.95413,3e-05,6.33172]
[1779039282274,56.33,77933.1,0.0,0.95439,3e-05,6.30315]
[1779039283310,56.33,77933.1,0.0,0.95439,3e-05,6.30315]
[1779039283411,56.33,77933.53,0.0,0.9544,3e-05,6.3021]
[1779039285295,56.33,77939.14,0.0,0.95454,3e-05,6.28677]
[1779039286856,56.33,77939.14,0.0,0.95454,3e-05,6.28677]
[1779039287061,56.33,77939.14,0.0,0.95454,3e-05,6.28677]
[1779039287159,56.34,77941.23,0.0,0.95459,3e-05,6.28132]
[1779039290234,56.34,77944.39,0.0,0.95467,3e-05,6.2729]
[1779039290312,56.34,77944.39,0.0,0.95467,3e-05,6.2729]
[1779039293351,56.34,77949.64,0.0,0.9548,3e-05,6.25909]
[1779039295365,56.34,77955.9,0.0,0.95496,3e-05,6.24214]
[1779039296526,56.34,77955.9,0.0,0.95496,3e-05,6.24214]
[1779039296561,56.34,77955.9,0.0,0.95496,3e-05,6.24214]
[1779039296622,56.34,77959.7,0.0,0.95505,3e-05,6.23185]
[1779039298387,56.34,77965.08,0.0,0.95518,3e-05,6.21746]
[1779039299394,56.34,77970.1,0.0,0.95531,3e-05,6.20386]
[1779039300603,56.34,77970.1,0.0,0.95531,3e-05,6.20386]
[1779039300812,56.34,77970.1,0.0,0.95531,3e-05,6.20386]
[1779039302680,56.35,77971.89,0.0,0.95535,3e-05,6.1995]
[1779039302810,56.35,77971.89,0.0,0.95535,3e-05,6.1995]
[1779039302890,56.35,77971.76,0.0,0.95534,3e-05,6.20043]
[1779039308457,56.35,77974.63,0.0,0.9554,3e-05,6.19399]
[1779039310471,56.36,77970.11,0.0,0.95528,3e-05,6.20706]
[1779039312485,56.36,77977.4,0.0,0.95546,3e-05,6.18751]
[1779039313881,56.36,77977.4,0.0,0.95546,3e-05,6.18751]
[1779039315899,56.36,77974.44,0.0,0.95538,3e-05,6.1963]
[1779039316195,56.36,77974.44,0.0,0.95538,3e-05,6.1963]
[1779039316542,56.36,77972.38,0.0,0.95532,3e-05,6.20257]
[1779039316546,56.36,77972.36,0.0,0.95532,3e-05,6.20263]
[1779039321548,56.37,77972.22,0.0,0.95531,3e-05,6.20439]
[1779039323086,56.37,77972.22,0.0,0.95531,3e-05,6.20439]
[1779039323313,56.37,77971.63,0.0,0.95529,3e-05,6.20656]
[1779039329605,56.37,77968.09,0.0,0.95518,3e-05,6.21783]
[1779039332521,56.37,77967.91,0.0,0.95519,3e-05,6.21566]
[1779039332565,56.37,77967.91,0.0,0.95519,3e-05,6.21566]
[1779039334014,56.37,77967.67,0.0,0.95519,3e-05,6.21656]
[1779039334067,56.37,77967.67,0.0,0.95519,3e-05,6.21656]
[1779039334115,56.38,77967.81,0.0,0.95519,3e-05,6.21667]
[1779039341480,56.38,77966.8,0.0,0.95515,3e-05,6.22044]
[1779039341561,56.38,77966.8,0.0,0.95515,3e-05,6.22044]
[1779039346725,56.39,77966.62,0.0,0.95513,3e-05,6.22286]
[1779039351760,56.39,77964.62,0.0,0.95507,3e-05,6.22961]
[1779039352396,56.39,77964.62,0.0,0.95507,3e-05,6.22961]
[1779039352563,56.39,77964.62,0.0,0.95507,3e-05,6.22961]
[1779039353667,56.39,77961.28,0.0,0.95498,3e-05,6.2391]
[1779039353815,56.39,77961.28,0.0,0.95498,3e-05,6.2391]
[1779039353869,56.39,77960.71,0.0,0.95496,3e-05,6.24091]
[1779039357161,56.39,77958.06,0.0,0.95489,3e-05,6.24868]
[1779039357312,56.39,77957.17,0.0,0.95487,3e-05,6.25136]
[1779039357802,56.39,77953.0,0.0,0.95476,3e-05,6.26314]
[1779039359821,56.39,77942.15,0.0,0.95448,3e-05,6.29369]
[1779039360380,56.39,77942.15,0.0,0.95448,3e-05,6.29369]
[1779039360569,56.39,77942.15,0.0,0.95448,3e-05,6.29369]
[1779039361837,56.4,77945.71,0.0,0.95456,3e-05,6.28408]
[1779039363248,56.4,77945.71,0.0,0.95456,3e-05,6.28408]
[1779039363313,56.4,77945.86,0.0,0.95457,3e-05,6.28379]
[1779039363349,56.4,77945.86,0.0,0.95457,3e-05,6.28393]
[1779039366420,56.4,77945.39,0.0,0.95455,3e-05,6.28552]
[1779039366561,56.4,77945.39,0.0,0.95455,3e-05,6.28552]
[1779039373928,56.4,77945.72,0.0,0.95455,3e-05,6.28566]
[1779039375654,56.4,77944.62,0.0,0.95452,3e-05,6.28885]
[1779039375810,56.4,77944.62,0.0,0.95452,3e-05,6.28885]
[1779039376859,56.4,77944.84,0.0,0.95453,3e-05,6.28836]
[1779039377063,56.4,77944.84,0.0,0.95453,3e-05,6.28836]
[1779039377161,56.4,77944.82,0.0,0.95452,3e-05,6.28865]
[1779039382991,56.4,77944.34,0.0,0.9545,3e-05,6.29065]
[1779039388026,56.41,77944.34,0.0,0.9545,3e-05,6.29119]
[1779039390177,56.41,77944.34,0.0,0.9545,3e-05,6.29119]
[1779039390308,56.41,77944.83,0.0,0.95451,3e-05,6.29003]
[1779039396087,56.41,77944.34,0.0,0.95451,3e-05,6.28886]
[1779039397328,56.41,77944.37,0.0,0.95451,3e-05,6.28887]
[1779039397567,56.41,77944.37,0.0,0.95451,3e-05,6.28887]
[1779039398101,56.41,77944.63,0.0,0.95452,3e-05,6.28825]
[1779039398814,56.41,77944.63,0.0,0.95452,3e-05,6.28825]
[1779039399059,56.41,77944.63,0.0,0.95452,3e-05,6.28825]
[1779039404143,56.41,77944.57,0.0,0.95451,3e-05,6.28902]
[1779039409178,56.41,77944.5,0.0,0.95451,3e-05,6.2897]
[1779039414276,56.41,77944.05,0.0,0.95449,3e-05,6.29141]
[1779039420318,56.42,77943.96,0.0,0.95448,3e-05,6.29219]
[1779039427370,56.42,77944.04,0.0,0.95448,3e-05,6.29256]
[1779039430824,56.42,77944.0,0.0,0.95448,3e-05,6.29284]
[1779039431069,56.42,77944.0,0.0,0.95448,3e-05,6.29284]
[1779039431399,56.42,77938.25,0.0,0.95433,3e-05,6.30903]
[1779039432406,56.42,77929.0,0.0,0.95409,3e-05,6.33493]
[1779039433415,56.42,77920.13,0.0,0.95386,3e-05,6.35979]
[1779039434721,56.42,77920.13,0.0,0.95386,3e-05,6.35979]
[1779039434808,56.42,77920.13,0.0,0.95386,3e-05,6.35979]
[1779039436867,56.42,77915.05,0.0,0.95372,3e-05,6.37406]
[1779039437062,56.42,77915.05,0.0,0.95372,3e-05,6.37406]
[1779039437126,56.42,77914.67,0.0,0.95371,3e-05,6.37512]
[1779039444492,56.42,77921.54,0.0,0.95389,3e-05,6.35586]
[1779039446209,56.42,77921.54,0.0,0.95389,3e-05,6.35586]
[1779039446319,56.42,77921.54,0.0,0.95389,3e-05,6.35586]
[1779039446293,56.42,77925.87,0.0,0.954,3e-05,6.34385]
[1779039447513,56.42,77929.49,0.0,0.9541,3e-05,6.3338]
[1779039449578,56.42,77929.85,0.0,0.95411,3e-05,6.33288]
[1779039449809,56.42,77929.85,0.0,0.95411,3e-05,6.33288]
[1779039449855,56.42,77927.09,0.0,0.95403,3e-05,6.34069]
[1779039451051,56.42,77927.09,0.0,0.95403,3e-05,6.34069]
[1779039451059,56.42,77927.09,0.0,0.95403,3e-05,6.34069]
[1779039455569,56.42,77923.6,0.0,0.95396,3e-05,6.34759]
[1779039458425,56.42,77923.75,0.0,0.95396,3e-05,6.34733]
[1779039458561,56.42,77923.75,0.0,0.95396,3e-05,6.34733]
[1779039460452,56.42,77926.04,0.0,0.95402,3e-05,6.3411]
[1779039460562,56.42,77926.04,0.0,0.95402,3e-05,6.3411]
[1779039460604,56.42,77925.93,0.0,0.95402,3e-05,6.3415]
[1779039465639,56.42,77925.94,0.0,0.95401,3e-05,6.34198]
[1779039470674,56.43,77926.02,0.0,0.95401,3e-05,6.34228]
[1779039474084,56.43,77926.06,0.0,0.95401,3e-05,6.34238]
[1779039474309,56.43,77926.06,0.0,0.95401,3e-05,6.34238]
[1779039479738,56.43,77922.72,0.0,0.95392,3e-05,6.35248]
[1779039482181,56.43,77922.73,0.0,0.95392,3e-05,6.35255]
[1779039482309,56.43,77922.73,0.0,0.95392,3e-05,6.35255]
[1779039482282,56.43,77922.8,0.0,0.95392,3e-05,6.35256]
[1779039487794,56.43,77923.9,0.0,0.95394,3e-05,6.35001]
[1779039492829,56.43,77923.81,0.0,0.95393,3e-05,6.35083]
[1779039497864,56.44,77923.51,0.0,0.95392,3e-05,6.35224]
[1779039502899,56.44,77920.55,0.0,0.95384,3e-05,6.36109]
[1779039507934,56.44,77925.33,0.0,0.95396,3e-05,6.34826]
[1779039511962,56.44,77921.42,0.0,0.95387,3e-05,6.3565]
[1779039516997,56.44,77919.35,0.0,0.95381,3e-05,6.36286]
[1779039522032,56.44,77912.71,0.0,0.95363,3e-05,6.382]
[1779039523039,56.44,77907.99,0.0,0.95351,3e-05,6.39535]
[1779039526060,56.45,77907.07,0.0,0.95348,3e-05,6.39809]
[1779039527067,56.45,77902.9,0.0,0.95337,3e-05,6.40987]
[1779039532102,56.45,77911.14,0.0,0.95358,3e-05,6.38776]
[1779039536130,56.45,77907.32,0.0,0.95348,3e-05,6.39867]
[1779039541165,56.45,77904.02,0.0,0.95338,3e-05,6.40964]
[1779039546200,56.46,77900.76,0.0,0.95328,3e-05,6.42041]
[1779039551235,56.46,77891.53,0.0,0.95302,3e-05,6.44793]
[1779039553249,56.47,77886.07,0.0,0.95287,3e-05,6.46388]
[1779039554256,56.47,77891.6,0.0,0.95302,3e-05,6.44846]
[1779039555263,56.47,77898.72,0.0,0.9532,3e-05,6.42859]
[1779039560298,56.47,77897.5,0.0,0.95316,3e-05,6.43346]
[1779039561305,56.47,77892.99,0.0,0.95304,3e-05,6.44647]
[1779039565337,56.48,77888.18,0.0,0.9529,3e-05,6.46107]
[1779039567351,56.48,77897.52,0.0,0.95315,3e-05,6.43444]
[1779039569952,56.48,77898.51,0.0,0.95318,3e-05,6.4315]
[1779039572058,56.47,77898.93,0.0,0.95321,3e-05,6.42697]
[1779039577421,56.47,77899.77,0.0,0.95323,3e-05,6.4242]
[1779039577586,56.47,77899.77,0.0,0.95323,3e-05,6.4242]
[1779039577808,56.47,77899.77,0.0,0.95323,3e-05,6.4242]
[1779039578428,56.47,77898.79,0.0,0.95321,3e-05,6.42691]
[1779039578850,56.47,77898.79,0.0,0.95321,3e-05,6.42691]
[1779039579059,56.47,77898.79,0.0,0.95321,3e-05,6.42691]
[1779039581449,56.47,77907.19,0.0,0.95343,3e-05,6.40307]
[1779039581886,56.47,77907.19,0.0,0.95343,3e-05,6.40307]
[1779039582062,56.47,77907.19,0.0,0.95343,3e-05,6.40307]
[1779039582456,56.47,77908.42,0.0,0.95346,3e-05,6.39959]
[1779039582498,56.47,77908.42,0.0,0.95346,3e-05,6.39959]
[1779039582563,56.47,77908.42,0.0,0.95346,3e-05,6.39959]
[1779039584470,56.47,77917.73,0.0,0.95371,3e-05,6.3734]
[1779039585878,56.47,77917.73,0.0,0.95371,3e-05,6.3734]
[1779039586061,56.47,77917.73,0.0,0.95371,3e-05,6.3734]
[1779039586119,56.47,77920.44,0.0,0.95378,3e-05,6.36583]
[1779039587491,56.47,77926.61,0.0,0.95394,3e-05,6.34862]
[1779039588498,56.47,77931.0,0.0,0.95405,3e-05,6.3364]
[1779039589505,56.47,77936.99,0.0,0.95421,3e-05,6.31975]
[1779039590512,56.47,77943.81,0.0,0.95438,3e-05,6.3008]
[1779039592526,56.47,77949.16,0.0,0.95452,3e-05,6.28611]
[1779039594540,56.47,77955.08,0.0,0.95467,3e-05,6.26991]
[1779039596555,56.48,77960.05,0.0,0.95479,3e-05,6.25641]
[1779039597568,56.48,77978.32,0.0,0.95526,3e-05,6.20606]
[1779039598569,56.48,77982.92,0.0,0.95537,3e-05,6.19363]
[1779039603605,56.48,77978.63,0.0,0.95526,3e-05,6.20641]
[1779039607556,56.48,77977.18,0.0,0.95521,3e-05,6.21112]
[1779039607809,56.48,77977.18,0.0,0.95521,3e-05,6.21112]
[1779039611474,56.48,77974.23,0.0,0.95513,3e-05,6.21995]
[1779039610653,56.49,77970.54,0.0,0.95504,3e-05,6.23036]
[1779039611562,56.49,77970.54,0.0,0.95504,3e-05,6.23036]
[1779039611660,56.49,77969.21,0.0,0.955,3e-05,6.23424]
[1779039614543,56.49,77968.38,0.0,0.95497,3e-05,6.23692]
[1779039614560,56.49,77968.38,0.0,0.95497,3e-05,6.23692]
[1779039619651,56.49,77969.71,0.0,0.955,3e-05,6.2342]
[1779039619815,56.49,77969.71,0.0,0.955,3e-05,6.2342]
[1779039619852,56.49,77973.58,0.0,0.9551,3e-05,6.2237]
[1779039620777,56.49,77973.58,0.0,0.9551,3e-05,6.2237]
[1779039620809,56.49,77973.58,0.0,0.9551,3e-05,6.2237]
[1779039626767,56.5,77970.6,0.0,0.95501,3e-05,6.23342]
[1779039628256,56.5,77970.6,0.0,0.95501,3e-05,6.23342]
[1779039628311,56.5,77970.6,0.0,0.95501,3e-05,6.23342]
[1779039628312,56.5,77967.13,0.0,0.95492,3e-05,6.2434]
[1779039629554,56.5,77967.11,0.0,0.95492,3e-05,6.24346]
[1779039629564,56.5,77967.11,0.0,0.95492,3e-05,6.24346]
[1779039634823,56.5,77966.9,0.0,0.95492,3e-05,6.24199]
[1779039636244,56.5,77966.9,0.0,0.95492,3e-05,6.24199]
[1779039636313,56.5,77966.9,0.0,0.95492,3e-05,6.24199]
[1779039636345,56.5,77966.97,0.0,0.95492,3e-05,6.24217]
[1779039637127,56.5,77966.97,0.0,0.95492,3e-05,6.24217]
[1779039637310,56.5,77966.97,0.0,0.95492,3e-05,6.24217]
[1779039642880,56.51,77966.92,0.0,0.95491,3e-05,6.24347]
[1779039647916,56.51,77966.86,0.0,0.9549,3e-05,6.2446]
[1779039650885,56.51,77966.84,0.0,0.95489,3e-05,6.24505]
[1779039651061,56.51,77966.84,0.0,0.95489,3e-05,6.24505]
[1779039651300,56.51,77966.84,0.0,0.95489,3e-05,6.24505]
[1779039651315,56.51,77966.84,0.0,0.95489,3e-05,6.24505]
[1779039651398,56.51,77966.8,0.0,0.95489,3e-05,6.24555]
[1779039657271,56.51,77966.91,0.0,0.95488,3e-05,6.24603]
[1779039663020,56.52,77966.03,0.0,0.95485,3e-05,6.24982]
[1779039664252,56.52,77966.03,0.0,0.95485,3e-05,6.24982]
[1779039664313,56.52,77966.03,0.0,0.95485,3e-05,6.24982]
[1779039664345,56.52,77966.07,0.0,0.95485,3e-05,6.2501]
[1779039664914,56.52,77966.07,0.0,0.95485,3e-05,6.2501]
[1779039665059,56.52,77966.07,0.0,0.95485,3e-05,6.2501]
[1779039670069,56.52,77964.64,0.0,0.9548,3e-05,6.25502]
[1779039675104,56.53,77964.94,0.0,0.9548,3e-05,6.25513]
[1779039683160,56.53,77965.01,0.0,0.95479,3e-05,6.25644]
[1779039686079,56.53,77965.23,0.0,0.95479,3e-05,6.2562]
[1779039686311,56.53,77965.23,0.0,0.95479,3e-05,6.2562]
[1779039686355,56.53,77965.23,0.0,0.95479,3e-05,6.2562]
[1779039686561,56.53,77965.23,0.0,0.95479,3e-05,6.2562]
[1779039686412,56.53,77965.33,0.0,0.95479,3e-05,6.25629]
[1779039692223,56.54,77966.86,0.0,0.95484,3e-05,6.24978]
[1779039697258,56.54,77966.74,0.0,0.95483,3e-05,6.25103]
[1779039702293,56.54,77968.09,0.0,0.95486,3e-05,6.2482]
[1779039703095,56.54,77968.09,0.0,0.95486,3e-05,6.2482]
[1779039703313,56.54,77968.09,0.0,0.95486,3e-05,6.2482]
[1779039703324,56.54,77968.85,0.0,0.95487,3e-05,6.24646]
[1779039703880,56.54,77968.85,0.0,0.95487,3e-05,6.24646]
[1779039704065,56.54,77968.85,0.0,0.95487,3e-05,6.24646]
[1779039709342,56.55,77968.07,0.0,0.95484,3e-05,6.24971]
[1779039711796,56.55,77967.76,0.0,0.95483,3e-05,6.25092]
[1779039711813,56.55,77967.76,0.0,0.95483,3e-05,6.25092]
[1779039712363,56.55,77967.75,0.0,0.95483,3e-05,6.25112]
[1779039712850,56.55,77967.75,0.0,0.95483,3e-05,6.25112]
[1779039713059,56.55,77967.75,0.0,0.95483,3e-05,6.25112]
[1779039716391,56.55,77971.31,0.0,0.95492,3e-05,6.24195]
[1779039721426,56.55,77972.6,0.0,0.95494,3e-05,6.23934]
[1779039726461,56.56,77972.57,0.0,0.95493,3e-05,6.24037]
[1779039731500,56.56,77972.33,0.0,0.95492,3e-05,6.24198]
[1779039733006,56.56,77974.03,0.0,0.95496,3e-05,6.23748]
[1779039733070,56.56,77974.03,0.0,0.95496,3e-05,6.23748]
[1779039733514,56.56,77974.02,0.0,0.95496,3e-05,6.2377]
[1779039733881,56.56,77974.02,0.0,0.95496,3e-05,6.2377]
[1779039734059,56.56,77974.02,0.0,0.95496,3e-05,6.2377]
[1779039736064,56.56,77973.46,0.0,0.95494,3e-05,6.23965]
[1779039736535,56.56,77973.3,0.0,0.95493,3e-05,6.24029]
[1779039740647,56.57,77976.0,0.0,0.95499,3e-05,6.23363]
[1779039740815,56.57,77976.0,0.0,0.95499,3e-05,6.23363]
[1779039741570,56.57,77977.43,0.0,0.95503,3e-05,6.2299]
[1779039741880,56.57,77977.43,0.0,0.95503,3e-05,6.2299]
[1779039742059,56.57,77977.43,0.0,0.95503,3e-05,6.2299]
[1779039747612,56.57,77977.16,0.0,0.95501,3e-05,6.23197]
[1779039750924,56.57,77977.03,0.0,0.955,3e-05,6.23299]
[1779039751062,56.57,77977.03,0.0,0.955,3e-05,6.23299]
[1779039751640,56.57,77976.97,0.0,0.95502,3e-05,6.23022]
[1779039752040,56.57,77976.97,0.0,0.95502,3e-05,6.23022]
[1779039752070,56.57,77976.97,0.0,0.95502,3e-05,6.23022]
[1779039757682,56.58,77976.99,0.0,0.95501,3e-05,6.23152]
[1779039762718,56.58,77979.22,0.0,0.95505,3e-05,6.22652]
[1779039763883,56.58,77979.22,0.0,0.95505,3e-05,6.22652]
[1779039764062,56.58,77979.22,0.0,0.95505,3e-05,6.22652]
[1779039764161,56.58,77979.22,0.0,0.95505,3e-05,6.22676]
[1779039764912,56.58,77979.22,0.0,0.95505,3e-05,6.22676]
[1779039765062,56.58,77979.22,0.0,0.95505,3e-05,6.22676]
[1779039769720,56.59,77979.48,0.0,0.95505,3e-05,6.22722]
[1779039769811,56.59,77979.48,0.0,0.95505,3e-05,6.22722]
[1779039769883,56.59,77981.21,0.0,0.95509,3e-05,6.22268]
[1779039770782,56.59,77981.21,0.0,0.95509,3e-05,6.22268]
[1779039770812,56.59,77981.21,0.0,0.95509,3e-05,6.22268]
[1779039770881,56.59,77985.44,0.0,0.95519,3e-05,6.21127]
[1779039777825,56.59,77987.18,0.0,0.95522,3e-05,6.20835]
[1779039782860,56.6,77986.8,0.0,0.9552,3e-05,6.21073]
[1779039787683,56.6,77987.43,0.0,0.95521,3e-05,6.20979]
[1779039787812,56.6,77988.66,0.0,0.95524,3e-05,6.20667]
[1779039787896,56.6,77988.61,0.0,0.95523,3e-05,6.20707]
[1779039788701,56.6,77988.61,0.0,0.95523,3e-05,6.20707]
[1779039788810,56.6,77988.61,0.0,0.95523,3e-05,6.20707]
[1779039793695,56.61,77989.22,0.0,0.95524,3e-05,6.20647]
[1779039793811,56.61,77989.2,0.0,0.95524,3e-05,6.2068]
[1779039798973,56.61,77991.97,0.0,0.9553,3e-05,6.19979]
[1779039803038,56.61,77991.96,0.0,0.9553,3e-05,6.19994]
[1779039803061,56.61,77991.96,0.0,0.9553,3e-05,6.19994]
[1779039803145,56.61,77991.78,0.0,0.95529,3e-05,6.2007]
[1779039804134,56.61,77991.78,0.0,0.95529,3e-05,6.2007]
[1779039804312,56.61,77991.78,0.0,0.95529,3e-05,6.2007]
[1779039808262,56.61,77990.86,0.0,0.95526,3e-05,6.20429]
[1779039808311,56.61,77990.86,0.0,0.95526,3e-05,6.20429]
[1779039808363,56.61,77985.01,0.0,0.95511,3e-05,6.22065]
[1779039809047,56.61,77985.01,0.0,0.95511,3e-05,6.22065]
[1779039809065,56.61,77985.01,0.0,0.95511,3e-05,6.22065]
[1779039816094,56.62,77985.2,0.0,0.95512,3e-05,6.21879]
[1779039821129,56.62,77985.56,0.0,0.95512,3e-05,6.21891]
[1779039826164,56.63,77985.62,0.0,0.95511,3e-05,6.21986]
[1779039829035,56.63,77985.4,0.0,0.9551,3e-05,6.22069]
[1779039829060,56.63,77985.4,0.0,0.9551,3e-05,6.22069]
[1779039829136,56.63,77985.4,0.0,0.9551,3e-05,6.22113]
[1779039829741,56.63,77985.4,0.0,0.9551,3e-05,6.22113]
[1779039829811,56.63,77985.4,0.0,0.9551,3e-05,6.22113]
[1779039835227,56.63,77985.58,0.0,0.95509,3e-05,6.22195]
[1779039838003,56.64,77986.48,0.0,0.95511,3e-05,6.21991]
[1779039838059,56.64,77986.48,0.0,0.95511,3e-05,6.21991]
[1779039838249,56.64,77991.49,0.0,0.95524,3e-05,6.20635]
[1779039839165,56.64,77991.49,0.0,0.95524,3e-05,6.20635]
[1779039839316,56.64,77991.49,0.0,0.95524,3e-05,6.20635]
[1779039841270,56.64,77996.53,0.0,0.95536,3e-05,6.19324]
[1779039847313,56.64,78000.88,0.0,0.95546,3e-05,6.18253]
[1779039849327,56.64,78005.59,0.0,0.95558,3e-05,6.16947]
[1779039850019,56.64,78005.59,0.0,0.95558,3e-05,6.16947]
[1779039850068,56.64,78005.59,0.0,0.95558,3e-05,6.16947]
[1779039850334,56.64,78006.54,0.0,0.9556,3e-05,6.1668]
[1779039851350,56.64,78010.22,0.0,0.95569,3e-05,6.15668]
[1779039852356,56.64,78016.94,0.0,0.95586,3e-05,6.13827]
[1779039853365,56.64,78019.9,0.0,0.95594,3e-05,6.13017]
[1779039855162,56.64,78019.55,0.0,0.95593,3e-05,6.13113]
[1779039855310,56.64,78019.55,0.0,0.95593,3e-05,6.13113]
[1779039855377,56.64,78020.3,0.0,0.95595,3e-05,6.1291]
[1779039856344,56.64,78020.3,0.0,0.95595,3e-05,6.1291]
[1779039856563,56.64,78020.3,0.0,0.95595,3e-05,6.1291]
[1779039862426,56.64,78020.09,0.0,0.95594,3e-05,6.12976]
[1779039864029,56.64,78020.0,0.0,0.95594,3e-05,6.13002]
[1779039864061,56.64,78020.0,0.0,0.95594,3e-05,6.13002]
[1779039864440,56.64,78020.07,0.0,0.95594,3e-05,6.12983]
[1779039865788,56.64,78018.77,0.0,0.95591,3e-05,6.13339]
[1779039865812,56.64,78018.77,0.0,0.95591,3e-05,6.13339]
[1779039866454,56.64,78016.16,0.0,0.95584,3e-05,6.14052]
[1779039869082,56.64,78015.76,0.0,0.95583,3e-05,6.14158]
[1779039869313,56.64,78015.76,0.0,0.95583,3e-05,6.14158]
[1779039869475,56.64,78015.85,0.0,0.95583,3e-05,6.14132]
[1779039872670,56.64,78016.33,0.0,0.95587,3e-05,6.13684]
[1779039872813,56.64,78015.49,0.0,0.95585,3e-05,6.13912]
[1779039878540,56.64,78018.33,0.0,0.95592,3e-05,6.13134]
[1779039878987,56.64,78018.33,0.0,0.95592,3e-05,6.13134]
[1779039879058,56.64,78018.33,0.0,0.95592,3e-05,6.13134]
[1779039879547,56.64,78018.44,0.0,0.95592,3e-05,6.13104]
[1779039880412,56.64,78018.44,0.0,0.95592,3e-05,6.13104]
[1779039880564,56.64,78018.44,0.0,0.95592,3e-05,6.13104]
[1779039886596,56.64,78019.24,0.0,0.95594,3e-05,6.12886]
[1779039890333,56.64,78018.33,0.0,0.95592,3e-05,6.13134]
[1779039890566,56.64,78018.33,0.0,0.95592,3e-05,6.13134]
[1779039895659,56.65,78019.88,0.0,0.95594,3e-05,6.12848]
[1779039900694,56.65,78019.95,0.0,0.95595,3e-05,6.12827]
[1779039902078,56.65,78019.93,0.0,0.95595,3e-05,6.12832]
[1779039903481,56.65,78019.93,0.0,0.95595,3e-05,6.12832]
[1779039903564,56.65,78019.93,0.0,0.95595,3e-05,6.12832]
[1779039903715,56.65,78019.87,0.0,0.95594,3e-05,6.12882]
[1779039906063,56.65,78019.7,0.0,0.95594,3e-05,6.12927]
[1779039906736,56.65,78019.21,0.0,0.95592,3e-05,6.1306]
[1779039909150,56.65,78020.64,0.0,0.95596,3e-05,6.12668]
[1779039909314,56.65,78020.64,0.0,0.95596,3e-05,6.12668]
[1779039910764,56.65,78025.04,0.0,0.95607,2e-05,6.11468]
[1779039911771,56.65,78020.95,0.0,0.95597,2e-05,6.12584]
[1779039911979,56.65,78020.95,0.0,0.95597,2e-05,6.12584]
[1779039912059,56.65,78020.95,0.0,0.95597,2e-05,6.12584]
[1779039912724,56.65,78020.95,0.0,0.95597,2e-05,6.12584]
[1779039912814,56.65,78020.95,0.0,0.95597,2e-05,6.12584]
[1779039912778,56.65,78020.89,0.0,0.95597,3e-05,6.126]
[1779039916806,56.65,78024.34,0.0,0.95605,2e-05,6.11659]
[1779039916976,56.65,78024.34,0.0,0.95605,2e-05,6.11659]
[1779039917058,56.65,78024.34,0.0,0.95605,2e-05,6.11659]
[1779039917334,56.65,78024.34,0.0,0.95605,2e-05,6.11659]
[1779039917567,56.65,78024.34,0.0,0.95605,2e-05,6.11659]
[1779039917815,56.65,78024.12,0.0,0.95605,2e-05,6.1172]
[1779039918822,56.65,78019.96,0.0,0.95594,3e-05,6.12854]
[1779039920264,56.65,78019.96,0.0,0.95594,3e-05,6.12854]
[1779039920316,56.65,78019.96,0.0,0.95594,3e-05,6.12854]
[1779039920408,56.65,78015.84,0.0,0.95584,3e-05,6.13977]
[1779039922851,56.65,78013.6,0.0,0.95579,3e-05,6.14578]
[1779039924877,56.65,78012.49,0.0,0.95576,3e-05,6.14877]
[1779039925064,56.65,78012.49,0.0,0.95576,3e-05,6.14877]
[1779039931054,56.65,78011.94,0.0,0.95575,3e-05,6.14996]
[1779039932174,56.65,78010.57,0.0,0.95573,3e-05,6.15051]
[1779039932314,56.65,78010.57,0.0,0.95573,3e-05,6.15051]
[1779039937716,56.64,78011.36,0.0,0.95576,3e-05,6.14809]
[1779039937817,56.64,78011.61,0.0,0.95576,3e-05,6.14731]
[1779039937960,56.64,78007.89,0.0,0.95567,3e-05,6.15748]
[1779039939700,56.64,78007.89,0.0,0.95567,3e-05,6.15748]
[1779039939815,56.64,78007.89,0.0,0.95567,3e-05,6.15748]
[1779039939801,56.64,78001.5,0.0,0.95551,3e-05,6.17482]
[1779039944780,56.64,78000.24,0.0,0.95548,3e-05,6.17801]
[1779039944813,56.64,78000.24,0.0,0.95548,3e-05,6.17801]
[1779039944805,56.64,77997.43,0.0,0.95541,3e-05,6.18552]
[1779039949375,56.64,77998.04,0.0,0.95543,3e-05,6.18365]
[1779039949562,56.64,77998.04,0.0,0.95543,3e-05,6.18365]
[1779039952070,56.64,77998.09,0.0,0.95543,3e-05,6.18314]
[1779039952162,56.64,77998.09,0.0,0.95543,3e-05,6.18305]
[1779039958169,56.64,78001.76,0.0,0.95553,3e-05,6.17257]
[1779039958313,56.64,78001.76,0.0,0.95553,3e-05,6.17257]
[1779039964143,56.64,78003.81,0.0,0.95559,3e-05,6.16659]
[1779039968860,56.64,78003.83,0.0,0.95559,3e-05,6.16641]
[1779039969061,56.64,78006.12,0.0,0.95564,3e-05,6.1601]
[1779039969644,56.64,78006.12,0.0,0.95564,3e-05,6.1601]
[1779039969809,56.64,78006.12,0.0,0.95564,3e-05,6.1601]
[1779039969646,56.64,78008.23,0.0,0.9557,3e-05,6.15429]
[1779039975220,56.64,78009.27,0.0,0.95573,3e-05,6.15136]
[1779039977810,56.64,78011.21,0.0,0.95577,3e-05,6.14605]
[1779039978061,56.64,78012.24,0.0,0.9558,3e-05,6.14324]
[1779039983276,56.64,78016.18,0.0,0.9559,3e-05,6.13256]
[1779039986426,56.64,78018.92,0.0,0.95597,3e-05,6.12512]
[1779039986566,56.64,78018.92,0.0,0.95597,3e-05,6.12512]
[1779039987926,56.64,78019.96,0.0,0.95599,2e-05,6.12234]
[1779039988058,56.64,78019.96,0.0,0.95599,2e-05,6.12234]
[1779039988311,56.64,78020.61,0.0,0.95601,2e-05,6.1206]
[1779039993346,56.64,78020.83,0.0,0.95603,2e-05,6.117]
[1779039998443,56.64,78020.81,0.0,0.95603,2e-05,6.11714]
[1779039998564,56.64,78020.81,0.0,0.95603,2e-05,6.11714]
[1779040001585,56.64,78020.7,0.0,0.95603,2e-05,6.11749]
[1779040001820,56.64,78020.7,0.0,0.95603,2e-05,6.11749]
[1779040003083,56.64,78023.57,0.0,0.9561,2e-05,6.10971]
[1779040003311,56.64,78023.57,0.0,0.9561,2e-05,6.10971]
[1779040003422,56.64,78023.59,0.0,0.9561,2e-05,6.10968]
[1779040008457,56.64,78024.15,0.0,0.95611,2e-05,6.10827]
[1779040010396,56.64,78024.17,0.0,0.95611,2e-05,6.10823]
[1779040010563,56.64,78024.17,0.0,0.95611,2e-05,6.10823]
[1779040013492,56.64,78019.76,0.0,0.956,2e-05,6.1203]
[1779040014595,56.64,78019.76,0.0,0.956,2e-05,6.1203]
[1779040014810,56.64,78019.76,0.0,0.956,2e-05,6.1203]
[1779040014855,56.64,78015.12,0.0,0.95589,3e-05,6.13296]
[1779040015377,56.64,78015.12,0.0,0.95589,3e-05,6.13296]
[1779040015565,56.64,78015.12,0.0,0.95589,3e-05,6.13296]
[1779040015588,56.64,78015.43,0.0,0.95589,3e-05,6.13211]
[1779040022558,56.64,78015.32,0.0,0.95589,3e-05,6.13219]
[1779040023494,56.64,78015.32,0.0,0.95589,3e-05,6.13219]
[1779040023562,56.64,78015.32,0.0,0.95589,3e-05,6.13219]
[1779040028599,56.64,78015.56,0.0,0.9559,3e-05,6.13171]
[1779040030100,56.64,78013.05,0.0,0.95583,3e-05,6.13889]
[1779040030310,56.64,78013.05,0.0,0.95583,3e-05,6.13889]
[1779040031784,56.64,78012.51,0.0,0.95582,3e-05,6.14069]
[1779040031808,56.64,78012.51,0.0,0.95582,3e-05,6.14069]
[1779040031885,56.64,78012.44,0.0,0.95581,3e-05,6.1415]
[1779040038670,56.65,78011.04,0.0,0.95575,3e-05,6.14741]
[1779040039081,56.65,78011.04,0.0,0.95575,3e-05,6.14741]
[1779040039310,56.65,78011.04,0.0,0.95575,3e-05,6.14741]
[1779040044712,56.66,78011.4,0.0,0.95575,3e-05,6.14819]
[1779040047386,56.66,78012.05,0.0,0.95576,3e-05,6.147]
[1779040047566,56.66,78012.05,0.0,0.95576,3e-05,6.147]
[1779040048363,56.66,78011.72,0.0,0.95575,3e-05,6.1482]
[1779040048562,56.66,78011.72,0.0,0.95575,3e-05,6.1482]
[1779040048740,56.66,78011.89,0.0,0.95575,3e-05,6.14803]
[1779040053775,56.66,78011.56,0.0,0.95575,3e-05,6.14724]
[1779040055339,56.67,78011.15,0.0,0.95574,3e-05,6.14865]
[1779040055566,56.67,78011.15,0.0,0.95574,3e-05,6.14865]
[1779040060824,56.67,78011.36,0.0,0.95573,3e-05,6.14982]
[1779040065859,56.68,78011.55,0.0,0.95572,3e-05,6.15075]
[1779040069062,56.68,78011.62,0.0,0.95571,3e-05,6.15143]
[1779040069309,56.68,78011.62,0.0,0.95571,3e-05,6.15143]
[1779040070401,56.68,78011.69,0.0,0.95571,3e-05,6.15153]
[1779040070561,56.68,78011.69,0.0,0.95571,3e-05,6.15153]
[1779040070894,56.68,78011.76,0.0,0.95571,3e-05,6.15163]
[1779040076936,56.69,78010.87,0.0,0.95567,3e-05,6.15579]
[1779040081971,56.69,78010.92,0.0,0.95566,3e-05,6.15707]
[1779040087007,56.7,78011.57,0.0,0.95566,3e-05,6.15673]
[1779040089404,56.7,78011.43,0.0,0.95566,3e-05,6.1574]
[1779040089561,56.7,78011.43,0.0,0.95566,3e-05,6.1574]
[1779040096070,56.7,78012.57,0.0,0.95567,3e-05,6.15659]
[1779040098306,56.7,78012.83,0.0,0.95567,3e-05,6.15617]
[1779040098566,56.7,78012.83,0.0,0.95567,3e-05,6.15617]
[1779040099317,56.71,78012.83,0.0,0.95567,3e-05,6.15646]
[1779040099565,56.71,78012.83,0.0,0.95567,3e-05,6.15646]
[1779040099664,56.71,78013.84,0.0,0.95569,3e-05,6.15398]
[1779040104090,56.71,78014.57,0.0,0.9557,3e-05,6.15316]
[1779040109161,56.72,78013.94,0.0,0.95567,3e-05,6.15662]
[1779040110926,56.72,78013.94,0.0,0.95567,3e-05,6.15662]
[1779040111061,56.72,78014.05,0.0,0.95567,3e-05,6.1566]
[1779040111175,56.72,78013.87,0.0,0.95568,3e-05,6.15423]
[1779040116210,56.72,78014.02,0.0,0.95567,3e-05,6.15526]
[1779040121245,56.73,78014.51,0.0,0.95567,3e-05,6.15535]
[1779040127287,56.73,78014.68,0.0,0.95566,3e-05,6.15659]
[1779040132322,56.74,78019.79,0.0,0.95578,3e-05,6.14406]
[1779040137357,56.74,78021.76,0.0,0.95581,3e-05,6.14021]
[1779040142392,56.75,78020.96,0.0,0.95578,3e-05,6.14391]
[1779040147427,56.75,78021.24,0.0,0.95577,3e-05,6.14463]
[1779040152462,56.76,78022.39,0.0,0.95579,3e-05,6.14298]
[1779040156491,56.76,78027.07,0.0,0.95589,2e-05,6.13144]
[1779040161527,56.77,78032.5,0.0,0.95601,2e-05,6.11826]
[1779040167569,56.77,78035.99,0.0,0.95608,2e-05,6.1108]
[1779040172482,56.78,78036.16,0.0,0.9561,2e-05,6.10857]
[1779040172565,56.78,78036.16,0.0,0.9561,2e-05,6.10857]
[1779040177639,56.78,78037.09,0.0,0.9561,2e-05,6.10809]
[1779040182252,56.79,78036.88,0.0,0.95609,2e-05,6.10968]
[1779040182310,56.79,78036.88,0.0,0.95609,2e-05,6.10968]
[1779040182674,56.79,78037.35,0.0,0.95609,2e-05,6.10909]
[1779040187710,56.8,78037.32,0.0,0.95608,2e-05,6.11087]
[1779040192064,56.8,78037.45,0.0,0.95607,2e-05,6.11187]
[1779040201809,56.81,78032.38,0.0,0.95591,2e-05,6.1289]
[1779040202972,56.81,78032.38,0.0,0.95591,2e-05,6.1289]
[1779040203061,56.81,78032.38,0.0,0.95591,2e-05,6.1289]
[1779040203082,56.81,78032.38,0.0,0.95591,2e-05,6.1289]
[1779040203000,56.81,78032.39,0.0,0.95591,2e-05,6.12949]
[1779040203309,56.81,78032.39,0.0,0.95591,2e-05,6.12949]
[1779040208858,56.82,78032.13,0.0,0.95588,2e-05,6.132]
[1779040212603,56.82,78035.04,0.0,0.95595,2e-05,6.12499]
[1779040212811,56.82,78035.04,0.0,0.95595,2e-05,6.12499]
[1779040212886,56.82,78034.71,0.0,0.95594,2e-05,6.12621]
[1779040213231,56.82,78034.71,0.0,0.95594,2e-05,6.12621]
[1779040213310,56.82,78034.71,0.0,0.95594,2e-05,6.12621]
[1779040218928,56.83,78036.58,0.0,0.95597,2e-05,6.12303]
[1779040223891,56.83,78036.26,0.0,0.95595,2e-05,6.12517]
[1779040224067,56.83,78036.26,0.0,0.95595,2e-05,6.12517]
[1779040223963,56.83,78036.33,0.0,0.95595,2e-05,6.1253]
[1779040225786,56.83,78036.36,0.0,0.95595,2e-05,6.12553]
[1779040225811,56.83,78036.36,0.0,0.95595,2e-05,6.12553]
[1779040229138,56.84,78033.19,0.0,0.95586,2e-05,6.13511]
[1779040229310,56.84,78033.04,0.0,0.95585,2e-05,6.13581]
[1779040230007,56.84,78031.91,0.0,0.95582,2e-05,6.13919]
[1779040230695,56.84,78031.91,0.0,0.95582,2e-05,6.13919]
[1779040230811,56.84,78031.91,0.0,0.95582,2e-05,6.13919]
[1779040237054,56.85,78034.16,0.0,0.95588,2e-05,6.13201]
[1779040242089,56.85,78034.52,0.0,0.95587,2e-05,6.13254]
[1779040246439,56.86,78033.7,0.0,0.95584,2e-05,6.13596]
[1779040246568,56.86,78033.7,0.0,0.95584,2e-05,6.13596]
[1779040246774,56.86,78033.7,0.0,0.95584,2e-05,6.13596]
[1779040246812,56.86,78033.7,0.0,0.95584,2e-05,6.13596]
[1779040247124,56.86,78033.09,0.0,0.95583,2e-05,6.13791]
[1779040252159,56.86,78034.46,0.0,0.95585,2e-05,6.13564]
[1779040258733,56.86,78034.38,0.0,0.95584,2e-05,6.13673]
[1779040258815,56.86,78034.38,0.0,0.95584,2e-05,6.13673]
[1779040258868,56.86,78034.38,0.0,0.95584,2e-05,6.13673]
[1779040259058,56.86,78034.38,0.0,0.95584,2e-05,6.13673]
[1779040259159,56.87,78034.38,0.0,0.95583,2e-05,6.13789]
[1779040265251,56.87,78033.74,0.0,0.95579,2e-05,6.14134]
[1779040267131,56.87,78033.74,0.0,0.95579,2e-05,6.14134]
[1779040267155,56.88,78033.77,0.0,0.95579,2e-05,6.14182]
[1779040267315,56.88,78033.77,0.0,0.95579,2e-05,6.14182]
[1779040267714,56.88,78033.77,0.0,0.95579,2e-05,6.14182]
[1779040267809,56.88,78033.77,0.0,0.95579,2e-05,6.14182]
[1779040272426,56.88,78033.46,0.0,0.95577,3e-05,6.14377]
[1779040272563,56.88,78033.46,0.0,0.95577,3e-05,6.14377]
[1779040272665,56.88,78033.67,0.0,0.95578,3e-05,6.14347]
[1779040278342,56.89,78027.58,0.0,0.95561,3e-05,6.16169]
[1779040279333,56.89,78027.58,0.0,0.95561,3e-05,6.16169]
[1779040279560,56.89,78027.58,0.0,0.95561,3e-05,6.16169]
[1779040286398,56.89,78027.0,0.0,0.95558,3e-05,6.16517]
[1779040292440,56.9,78026.71,0.0,0.95558,3e-05,6.16419]
[1779040297475,56.9,78026.63,0.0,0.95557,3e-05,6.16556]
[1779040303519,56.9,78026.18,0.0,0.95554,3e-05,6.16814]
[1779040307856,56.91,78025.7,0.0,0.95552,3e-05,6.17012]
[1779040308064,56.91,78025.7,0.0,0.95552,3e-05,6.17012]
[1779040308164,56.91,78026.1,0.0,0.95553,3e-05,6.16947]
[1779040308510,56.91,78026.1,0.0,0.95553,3e-05,6.16947]
[1779040308560,56.91,78026.1,0.0,0.95553,3e-05,6.16947]
[1779040315602,56.91,78026.11,0.0,0.95552,3e-05,6.17098]
[1779040320637,56.92,78026.21,0.0,0.95551,3e-05,6.1718]
[1779040325672,56.92,78026.29,0.0,0.9555,3e-05,6.17265]
[1779040330707,56.92,78026.29,0.0,0.95549,3e-05,6.17372]
[1779040337756,56.93,78026.18,0.0,0.95548,3e-05,6.17549]
[1779040342791,56.93,78025.94,0.0,0.95546,3e-05,6.17719]
[1779040352861,56.94,78025.94,0.0,0.95546,3e-05,6.17608]
[1779040357896,56.94,78026.13,0.0,0.95546,3e-05,6.17661]
[1779040362931,56.95,78026.06,0.0,0.95545,3e-05,6.17784]
[1779040368973,56.95,78026.16,0.0,0.95544,3e-05,6.17881]
[1779040375015,56.95,78026.23,0.0,0.95543,3e-05,6.18006]
[1779040375965,56.95,78026.23,0.0,0.95543,3e-05,6.18006]
[1779040376063,56.95,78026.23,0.0,0.95543,3e-05,6.18006]
[1779040376257,56.95,78026.23,0.0,0.95543,3e-05,6.18006]
[1779040376066,56.96,78026.84,0.0,0.95544,3e-05,6.1786]
[1779040376313,56.96,78026.84,0.0,0.95544,3e-05,6.1786]
[1779040386092,56.96,78027.1,0.0,0.95543,3e-05,6.17996]
[1779040393141,56.97,78027.08,0.0,0.95542,3e-05,6.18143]
[1779040398176,56.97,78026.98,0.0,0.95541,3e-05,6.1827]
[1779040400773,56.97,78023.66,0.0,0.95532,3e-05,6.19216]
[1779040400812,56.97,78023.66,0.0,0.95532,3e-05,6.19216]
[1779040401317,56.97,78015.31,0.0,0.95511,3e-05,6.21518]
[1779040401564,56.97,78015.31,0.0,0.95511,3e-05,6.21518]
[1779040404218,56.97,78018.86,0.0,0.95519,3e-05,6.2059]
[1779040405225,56.97,78025.74,0.0,0.95536,3e-05,6.18727]
[1779040406186,56.97,78025.74,0.0,0.95536,3e-05,6.18727]
[1779040406287,56.97,78024.94,0.0,0.95534,3e-05,6.18964]
[1779040406823,56.97,78024.94,0.0,0.95534,3e-05,6.18964]
[1779040407059,56.97,78024.94,0.0,0.95534,3e-05,6.18964]
[1779040407239,56.97,78026.12,0.0,0.95537,3e-05,6.18661]
[1779040412274,56.98,78026.68,0.0,0.9554,3e-05,6.1829]
[1779040415510,56.98,78029.31,0.0,0.95546,3e-05,6.17632]
[1779040415576,56.98,78029.31,0.0,0.95546,3e-05,6.17632]
[1779040416105,56.98,78029.31,0.0,0.95546,3e-05,6.17632]
[1779040416309,56.98,78029.31,0.0,0.95546,3e-05,6.17632]
[1779040416302,56.98,78029.42,0.0,0.95546,3e-05,6.17623]
[1779040421337,56.98,78029.61,0.0,0.95545,3e-05,6.17671]
[1779040423381,56.98,78030.0,0.0,0.95546,3e-05,6.17584]
[1779040423565,56.98,78030.0,0.0,0.95546,3e-05,6.17584]
[1779040423994,56.98,78030.0,0.0,0.95546,3e-05,6.17584]
[1779040424061,56.98,78030.0,0.0,0.95546,3e-05,6.17584]
[1779040424152,56.99,78029.49,0.0,0.95545,3e-05,6.17763]
[1779040426372,56.99,78026.2,0.0,0.95536,3e-05,6.18699]
[1779040432414,56.99,78024.91,0.0,0.95532,3e-05,6.19155]
[1779040437449,56.99,78024.82,0.0,0.95531,3e-05,6.19265]
[1779040439825,56.99,78025.1,0.0,0.95531,3e-05,6.19206]
[1779040440065,56.99,78025.1,0.0,0.95531,3e-05,6.19206]
[1779040440200,56.99,78025.1,0.0,0.95531,3e-05,6.19206]
[1779040440312,56.99,78025.1,0.0,0.95531,3e-05,6.19206]
[1779040440348,57.0,78025.07,0.0,0.95531,3e-05,6.19248]
[1779040445505,57.0,78024.77,0.0,0.95529,3e-05,6.19413]
[1779040449801,57.0,78023.3,0.0,0.95525,3e-05,6.19865]
[1779040449812,57.0,78023.3,0.0,0.95525,3e-05,6.19865]
[1779040450144,57.0,78023.3,0.0,0.95525,3e-05,6.19865]
[1779040450312,57.0,78023.3,0.0,0.95525,3e-05,6.19865]
[1779040450334,57.0,78021.12,0.0,0.95519,3e-05,6.20491]
[1779040455576,57.0,78021.22,0.0,0.95519,3e-05,6.2054]
[1779040456851,57.0,78021.22,0.0,0.95519,3e-05,6.2054]
[1779040457063,57.0,78021.22,0.0,0.95519,3e-05,6.2054]
[1779040457285,57.0,78021.22,0.0,0.95519,3e-05,6.2054]
[1779040457317,57.0,78021.22,0.0,0.95519,3e-05,6.2054]
[1779040457335,57.0,78022.21,0.0,0.95521,3e-05,6.203]
[1779040462625,57.01,78021.48,0.0,0.95519,3e-05,6.20578]
[1779040466235,57.01,78021.61,0.0,0.95519,3e-05,6.20558]
[1779040466312,57.01,78021.61,0.0,0.95519,3e-05,6.20558]
[1779040471688,57.01,78020.08,0.0,0.95516,3e-05,6.20784]
[1779040473060,57.01,78020.08,0.0,0.95516,3e-05,6.20784]
[1779040473313,57.01,78020.08,0.0,0.95516,3e-05,6.20784]
[1779040473160,57.01,78019.56,0.0,0.95514,3e-05,6.20957]
[1779040473615,57.01,78019.56,0.0,0.95514,3e-05,6.20957]
[1779040473811,57.01,78019.56,0.0,0.95514,3e-05,6.20957]
[1779040473910,57.01,78019.7,0.0,0.95515,3e-05,6.20919]
[1779040479744,57.02,78019.86,0.0,0.95514,3e-05,6.20969]
[1779040483756,57.02,78020.72,0.0,0.95516,3e-05,6.20783]
[1779040483810,57.02,78020.72,0.0,0.95516,3e-05,6.20783]
[1779040483856,57.02,78020.72,0.0,0.95516,3e-05,6.20799]
[1779040484576,57.02,78020.72,0.0,0.95516,3e-05,6.20799]
[1779040490140,57.02,78019.61,0.0,0.95512,3e-05,6.21185]
[1779040490313,57.02,78019.61,0.0,0.95512,3e-05,6.21185]
[1779040490297,57.02,78019.71,0.0,0.95512,3e-05,6.21189]
[1779040490507,57.02,78019.71,0.0,0.95512,3e-05,6.21189]
[1779040490571,57.02,78019.71,0.0,0.95512,3e-05,6.21189]
[1779040490821,57.02,78020.1,0.0,0.95513,3e-05,6.21083]
[1779040497870,57.02,78020.7,0.0,0.95514,3e-05,6.21033]
[1779040502905,57.03,78020.72,0.0,0.95513,3e-05,6.2111]
[1779040505787,57.03,78021.64,0.0,0.95515,3e-05,6.20891]
[1779040505816,57.03,78021.64,0.0,0.95515,3e-05,6.20891]
[1779040505926,57.03,78021.36,0.0,0.95514,3e-05,6.20984]
[1779040506446,57.03,78021.36,0.0,0.95514,3e-05,6.20984]
[1779040506570,57.03,78021.36,0.0,0.95514,3e-05,6.20984]
[1779040508187,57.03,78021.53,0.0,0.95515,3e-05,6.20954]
[1779040508278,57.03,78026.42,0.0,0.95527,3e-05,6.19654]
[1779040508947,57.03,78044.75,0.0,0.95573,2e-05,6.14664]
[1779040509954,57.03,78045.26,0.0,0.95574,2e-05,6.14552]
[1779040511793,57.03,78045.14,0.0,0.95573,2e-05,6.14612]
[1779040511968,57.03,78044.05,0.0,0.9557,2e-05,6.14936]
[1779040519017,57.03,78045.3,0.0,0.95573,2e-05,6.14617]
[1779040522038,57.03,78042.14,0.0,0.95565,3e-05,6.15491]
[1779040524544,57.04,78042.13,0.0,0.95565,3e-05,6.15549]
[1779040524564,57.04,78042.13,0.0,0.95565,3e-05,6.15549]
[1779040525318,57.04,78042.13,0.0,0.95565,3e-05,6.15549]
[1779040525411,57.04,78042.17,0.0,0.95564,3e-05,6.15593]
[1779040525561,57.04,78042.17,0.0,0.95564,3e-05,6.15593]
[1779040528080,57.04,78045.0,0.0,0.95571,2e-05,6.1488]
[1779040531899,57.04,78045.04,0.0,0.95572,2e-05,6.14639]
[1779040532062,57.04,78045.04,0.0,0.95572,2e-05,6.14639]
[1779040533732,57.04,78045.7,0.0,0.95573,2e-05,6.14518]
[1779040533810,57.04,78045.7,0.0,0.95573,2e-05,6.14518]
[1779040534122,57.05,78045.35,0.0,0.95572,2e-05,6.14642]
[1779040539157,57.05,78046.72,0.0,0.95574,2e-05,6.14447]
[1779040545199,57.06,78048.69,0.0,0.95577,2e-05,6.14097]
[1779040547858,57.06,78048.07,0.0,0.95575,2e-05,6.14327]
[1779040548059,57.06,78048.07,0.0,0.95575,2e-05,6.14327]
[1779040555471,57.07,78047.67,0.0,0.95572,2e-05,6.14671]
[1779040555561,57.07,78047.67,0.0,0.95572,2e-05,6.14671]
[1779040556323,57.07,78047.67,0.0,0.95572,2e-05,6.14671]
[1779040556424,57.07,78047.68,0.0,0.95572,2e-05,6.14697]
[1779040556566,57.07,78047.68,0.0,0.95572,2e-05,6.14697]
[1779040562319,57.07,78048.58,0.0,0.95572,2e-05,6.14624]
[1779040563124,57.07,78048.58,0.0,0.95572,2e-05,6.14624]
[1779040563314,57.07,78048.58,0.0,0.95572,2e-05,6.14624]
[1779040563326,57.08,78048.51,0.0,0.95572,2e-05,6.14671]
[1779040563985,57.08,78048.51,0.0,0.95572,2e-05,6.14671]
[1779040564064,57.08,78048.51,0.0,0.95572,2e-05,6.14671]
[1779040564333,57.08,78051.66,0.0,0.9558,2e-05,6.13845]
[1779040565340,57.08,78054.11,0.0,0.95586,2e-05,6.1321]
[1779040570375,57.08,78054.98,0.0,0.95586,2e-05,6.13127]
[1779040572178,57.08,78055.08,0.0,0.95586,2e-05,6.1313]
[1779040572314,57.08,78055.08,0.0,0.95586,2e-05,6.1313]
[1779040572334,57.08,78055.08,0.0,0.95586,2e-05,6.1316]
[1779040573153,57.08,78055.08,0.0,0.95586,2e-05,6.1316]
[1779040573311,57.08,78055.08,0.0,0.95586,2e-05,6.1316]
[1779040576417,57.09,78060.58,0.0,0.95599,2e-05,6.11756]
[1779040577240,57.09,78060.58,0.0,0.95599,2e-05,6.11756]
[1779040577310,57.09,78060.58,0.0,0.95599,2e-05,6.11756]
[1779040577424,57.09,78063.42,0.0,0.95606,2e-05,6.10986]
[1779040578170,57.09,78063.42,0.0,0.95606,2e-05,6.10986]
[1779040578314,57.09,78063.42,0.0,0.95606,2e-05,6.10986]
[1779040580445,57.09,78065.88,0.0,0.95612,2e-05,6.10316]
[1779040584473,57.09,78061.04,0.0,0.95599,2e-05,6.11724]
[1779040584791,57.09,78061.04,0.0,0.95599,2e-05,6.11724]
[1779040584811,57.09,78061.04,0.0,0.95599,2e-05,6.11724]
[1779040585480,57.09,78059.06,0.0,0.95594,2e-05,6.12291]
[1779040586233,57.09,78059.06,0.0,0.95594,2e-05,6.12291]
[1779040586310,57.09,78059.06,0.0,0.95594,2e-05,6.12291]
[1779040597088,57.09,78059.65,0.0,0.95596,2e-05,6.12112]
[1779040597309,57.09,78059.65,0.0,0.95596,2e-05,6.12112]
[1779040597409,57.09,78059.65,0.0,0.95598,2e-05,6.1177]
[1779040597598,57.09,78059.65,0.0,0.95598,2e-05,6.1177]
[1779040597810,57.09,78059.65,0.0,0.95598,2e-05,6.1177]
[1779040609852,57.09,78059.55,0.0,0.95598,2e-05,6.11818]
[1779040610962,57.1,78059.55,0.0,0.95595,2e-05,6.1207]
[1779040611068,57.1,78059.55,0.0,0.95595,2e-05,6.1207]
[1779040611811,57.1,78060.43,0.0,0.95597,2e-05,6.11863]
[1779040611874,57.1,78059.91,0.0,0.95596,2e-05,6.12001]
[1779040618711,57.11,78059.51,0.0,0.95593,2e-05,6.12329]
[1779040620725,57.11,78053.71,0.0,0.95578,2e-05,6.13962]
[1779040621904,57.11,78053.71,0.0,0.95578,2e-05,6.13962]
[1779040622061,57.11,78053.71,0.0,0.95578,2e-05,6.13962]
[1779040629788,57.12,78050.33,0.0,0.95567,2e-05,6.1512]
[1779040634824,57.12,78050.31,0.0,0.95566,2e-05,6.15257]
[1779040636141,57.12,78050.31,0.0,0.95566,2e-05,6.15257]
[1779040636313,57.12,78050.31,0.0,0.95566,2e-05,6.15257]
[1779040637789,57.12,78050.44,0.0,0.95566,2e-05,6.15274]
[1779040637808,57.12,78050.44,0.0,0.95566,2e-05,6.15274]
[1779040637909,57.12,78050.44,0.0,0.95566,2e-05,6.153]
[1779040644893,57.13,78050.18,0.0,0.95564,2e-05,6.15551]
[1779040645900,57.13,78046.16,0.0,0.95553,3e-05,6.16667]
[1779040647347,57.13,78046.16,0.0,0.95553,3e-05,6.16667]
[1779040647567,57.13,78046.12,0.0,0.95553,3e-05,6.16724]
[1779040652949,57.14,78046.72,0.0,0.95555,3e-05,6.16362]
[1779040657362,57.14,78045.74,0.0,0.95552,3e-05,6.16699]
[1779040657567,57.14,78045.74,0.0,0.95552,3e-05,6.16699]
[1779040659083,57.14,78047.33,0.0,0.95556,3e-05,6.16313]
[1779040659309,57.14,78047.33,0.0,0.95556,3e-05,6.16313]
[1779040659410,57.14,78047.33,0.0,0.95555,3e-05,6.1636]
[1779040663236,57.14,78044.11,0.0,0.95547,3e-05,6.17281]
[1779040663309,57.14,78044.11,0.0,0.95547,3e-05,6.17281]
[1779040670068,57.15,78045.66,0.0,0.95549,3e-05,6.17039]
[1779040671838,57.15,78045.45,0.0,0.95548,3e-05,6.17119]
[1779040672062,57.15,78045.45,0.0,0.95548,3e-05,6.17119]
[1779040672838,57.15,78045.45,0.0,0.95548,3e-05,6.17141]
[1779040673059,57.15,78045.45,0.0,0.95548,3e-05,6.17141]
[1779040673089,57.15,78045.49,0.0,0.95548,3e-05,6.17152]
[1779040676966,57.15,78045.61,0.0,0.95548,3e-05,6.17164]
[1779040677079,57.15,78045.61,0.0,0.95548,3e-05,6.17164]
[1779040682152,57.16,78046.13,0.0,0.95548,3e-05,6.17181]
[1779040683250,57.16,78046.13,0.0,0.95548,3e-05,6.17181]
[1779040683314,57.16,78046.13,0.0,0.95548,3e-05,6.17181]
[1779040684143,57.16,78047.12,0.0,0.9555,3e-05,6.16957]
[1779040684309,57.16,78047.12,0.0,0.9555,3e-05,6.16957]
[1779040684410,57.16,78046.98,0.0,0.95549,3e-05,6.17017]
[1779040690208,57.16,78044.05,0.0,0.95541,3e-05,6.1792]
[1779040691785,57.16,78044.58,0.0,0.95542,3e-05,6.17797]
[1779040691809,57.16,78044.58,0.0,0.95542,3e-05,6.17797]
[1779040700278,57.17,78044.72,0.0,0.95541,3e-05,6.17948]
[1779040706909,57.17,78044.7,0.0,0.9554,3e-05,6.18016]
[1779040707061,57.17,78044.7,0.0,0.9554,3e-05,6.18016]
[1779040707200,57.17,78044.7,0.0,0.9554,3e-05,6.18016]
[1779040707310,57.17,78044.7,0.0,0.9554,3e-05,6.18016]
[1779040707411,57.18,78044.7,0.0,0.95539,3e-05,6.18118]
[1779040713368,57.18,78044.81,0.0,0.95541,3e-05,6.17854]
[1779040713560,57.18,78044.81,0.0,0.95541,3e-05,6.17854]
[1779040720420,57.18,78044.4,0.0,0.95538,3e-05,6.18149]
[1779040723133,57.19,78044.66,0.0,0.95539,3e-05,6.18119]
[1779040723312,57.19,78044.66,0.0,0.95539,3e-05,6.18119]
[1779040724275,57.19,78045.13,0.0,0.9554,3e-05,6.18012]
[1779040724309,57.19,78045.13,0.0,0.9554,3e-05,6.18012]
[1779040724448,57.19,78045.29,0.0,0.9554,3e-05,6.17989]
[1779040729598,57.19,78046.01,0.0,0.95541,3e-05,6.17876]
[1779040729809,57.19,78045.78,0.0,0.9554,3e-05,6.17959]
[1779040735525,57.19,78045.97,0.0,0.9554,3e-05,6.18029]
[1779040735959,57.19,78045.97,0.0,0.9554,3e-05,6.18029]
[1779040736060,57.19,78045.97,0.0,0.9554,3e-05,6.18029]
[1779040737042,57.19,78046.13,0.0,0.9554,3e-05,6.18006]
[1779040737068,57.19,78046.13,0.0,0.9554,3e-05,6.18006]
[1779040737539,57.2,78046.16,0.0,0.9554,3e-05,6.18018]
[1779040741909,57.2,78046.5,0.0,0.9554,3e-05,6.18006]
[1779040742058,57.2,78046.5,0.0,0.9554,3e-05,6.18006]
[1779040749623,57.2,78046.45,0.0,0.95538,3e-05,6.18179]
[1779040753651,57.21,78054.09,0.0,0.95557,2e-05,6.16184]
[1779040754658,57.21,78060.94,0.0,0.95574,2e-05,6.14352]
[1779040755820,57.21,78063.82,0.0,0.95581,2e-05,6.13598]
[1779040755939,57.21,78063.82,0.0,0.95581,2e-05,6.13598]
[1779040756062,57.21,78063.82,0.0,0.95581,2e-05,6.13598]
[1779040756672,57.21,78064.36,0.0,0.95582,2e-05,6.13479]
[1779040761707,57.21,78064.52,0.0,0.95581,2e-05,6.13572]
[1779040768217,57.22,78064.45,0.0,0.9558,2e-05,6.13671]
[1779040773791,57.21,78064.52,0.0,0.95582,2e-05,6.133]
[1779040777326,57.22,78064.18,0.0,0.95581,2e-05,6.1341]
[1779040777560,57.22,78064.18,0.0,0.95581,2e-05,6.1341]
[1779040777661,57.22,78064.18,0.0,0.95581,2e-05,6.13465]
[1779040782854,57.22,78061.69,0.0,0.95574,2e-05,6.1427]
[1779040787889,57.23,78059.38,0.0,0.95567,2e-05,6.15023]
[1779040792924,57.23,78060.55,0.0,0.95569,2e-05,6.14831]
[1779040797959,57.23,78060.5,0.0,0.95567,2e-05,6.1497]
[1779040802994,57.24,78056.72,0.0,0.95557,2e-05,6.16118]
[1779040812057,57.24,78056.37,0.0,0.95554,2e-05,6.16424]
[1779040819107,57.25,78055.04,0.0,0.95549,2e-05,6.16945]
[1779040827163,57.26,78054.97,0.0,0.95547,2e-05,6.17139]
[1779040832198,57.26,78055.03,0.0,0.95549,2e-05,6.16909]
[1779040833205,57.26,78050.79,0.0,0.95538,3e-05,6.1808]
[1779040838240,57.26,78049.56,0.0,0.95534,3e-05,6.18504]
[1779040843275,57.27,78048.22,0.0,0.9553,3e-05,6.18955]
[1779040848310,57.27,78048.84,0.0,0.95531,3e-05,6.1887]
[1779040853345,57.27,78048.49,0.0,0.95529,3e-05,6.19046]
[1779040858381,57.27,78051.88,0.0,0.95537,3e-05,6.18207]
[1779040861402,57.28,78057.26,0.0,0.9555,2e-05,6.16801]
[1779040866438,57.28,78058.85,0.0,0.95553,2e-05,6.1647]
[1779040871472,57.28,78059.51,0.0,0.95554,2e-05,6.16392]
[1779040875500,57.28,78063.92,0.0,0.95564,2e-05,6.15278]
[1779040880536,57.29,78066.42,0.0,0.95569,2e-05,6.14734]
[1779040886579,57.29,78066.76,0.0,0.95569,2e-05,6.1478]
[1779040894635,57.3,78067.46,0.0,0.95571,2e-05,6.14457]
[1779040896649,57.3,78071.24,0.0,0.9558,2e-05,6.13485]
[1779040902691,57.31,78072.0,0.0,0.9558,2e-05,6.13435]
[1779040907726,57.31,78073.57,0.0,0.95583,2e-05,6.1314]
[1779040912761,57.31,78074.92,0.0,0.95587,2e-05,6.12735]
[1779040919810,57.31,78077.11,0.0,0.95593,2e-05,6.12093]
[1779040924845,57.31,78080.56,0.0,0.95601,2e-05,6.11138]
[1779040926843,57.31,78080.68,0.0,0.95602,2e-05,6.11102]
[1779040927812,57.31,78080.68,0.0,0.95602,2e-05,6.11102]
[1779040927833,57.31,78086.35,0.0,0.95616,2e-05,6.09572]
[1779040932901,57.31,78089.07,0.0,0.95623,2e-05,6.08842]
[1779040935922,57.31,78092.99,0.0,0.95632,2e-05,6.07792]
[1779040939226,57.31,78093.88,0.0,0.95634,2e-05,6.07559]
[1779040939308,57.31,78093.88,0.0,0.95634,2e-05,6.07559]
[1779040939809,57.31,78093.88,0.0,0.95634,2e-05,6.07559]
[1779040939793,57.31,78093.74,0.0,0.95634,2e-05,6.07601]
[1779040944985,57.31,78094.7,0.0,0.95636,2e-05,6.07354]
[1779040946411,57.31,78094.7,0.0,0.95636,2e-05,6.07354]
[1779040946562,57.31,78094.7,0.0,0.95636,2e-05,6.07354]
[1779040946585,57.31,78094.7,0.0,0.95636,2e-05,6.07354]
[1779040946808,57.31,78094.7,0.0,0.95636,2e-05,6.07354]
[1779040946638,57.31,78097.23,0.0,0.95642,2e-05,6.06681]
[1779040952034,57.31,78099.05,0.0,0.95649,2e-05,6.05899]
[1779040955055,57.31,78103.17,0.0,0.95659,2e-05,6.04809]
[1779040958076,57.31,78108.43,0.0,0.95671,2e-05,6.0342]
[1779040959083,57.31,78112.99,0.0,0.95682,2e-05,6.0221]
[1779040961415,57.31,78113.51,0.0,0.95684,2e-05,6.02081]
[1779040961561,57.31,78113.51,0.0,0.95684,2e-05,6.02081]
[1779040961781,57.31,78113.51,0.0,0.95684,2e-05,6.02081]
[1779040961810,57.31,78113.51,0.0,0.95684,2e-05,6.02081]
[1779040961809,57.31,78113.51,0.0,0.95683,2e-05,6.02099]
[1779040967139,57.31,78115.31,0.0,0.95687,2e-05,6.01661]
[1779040970595,57.31,78118.7,0.0,0.95696,2e-05,6.00775]
[1779040970811,57.31,78118.7,0.0,0.95696,2e-05,6.00775]
[1779040970628,57.31,78121.83,0.0,0.95703,2e-05,5.99964]
[1779040972382,57.31,78123.44,0.0,0.95707,2e-05,5.99535]
[1779040972562,57.31,78123.44,0.0,0.95707,2e-05,5.99535]
[1779040978216,57.32,78123.58,0.0,0.95706,2e-05,5.99584]
[1779040983862,57.32,78121.2,0.0,0.957,2e-05,6.00243]
[1779040984059,57.32,78121.06,0.0,0.957,2e-05,6.00292]
[1779040984259,57.32,78122.39,0.0,0.95703,2e-05,5.9995]
[1779040985268,57.32,78122.39,0.0,0.95703,2e-05,5.9995]
[1779040985309,57.32,78122.39,0.0,0.95703,2e-05,5.9995]
[1779040993322,57.32,78123.08,0.0,0.95704,2e-05,5.99882]
[1779040994925,57.32,78123.08,0.0,0.95704,2e-05,5.99882]
[1779040995053,57.32,78123.08,0.0,0.95704,2e-05,5.99882]
[1779040995060,57.32,78123.08,0.0,0.95704,2e-05,5.99882]
[1779040995309,57.32,78123.08,0.0,0.95704,2e-05,5.99882]
[1779040995322,57.32,78123.08,0.0,0.95704,2e-05,5.99909]
[1779040997350,57.32,78127.99,0.0,0.95715,2e-05,5.98631]
[1779040999386,57.32,78127.47,0.0,0.95714,2e-05,5.98785]
[1779040999488,57.32,78127.47,0.0,0.95714,2e-05,5.98785]
[1779040999561,57.32,78127.47,0.0,0.95714,2e-05,5.98785]
[1779040999645,57.32,78129.02,0.0,0.95717,2e-05,5.98393]
[1779041006417,57.33,78128.66,0.0,0.95716,2e-05,5.98549]
[1779041009524,57.33,78128.65,0.0,0.95716,2e-05,5.98585]
[1779041009565,57.33,78128.65,0.0,0.95716,2e-05,5.98585]
[1779041009696,57.33,78128.65,0.0,0.95716,2e-05,5.98585]
[1779041009820,57.33,78128.65,0.0,0.95716,2e-05,5.98585]
[1779041009850,57.33,78128.65,0.0,0.95715,2e-05,5.98617]
[1779041015902,57.33,78130.98,0.0,0.95723,2e-05,5.97742]
[1779041016063,57.33,78131.62,0.0,0.95724,2e-05,5.9759]
[1779041016200,57.33,78131.62,0.0,0.95724,2e-05,5.9759]
[1779041016309,57.33,78131.62,0.0,0.95724,2e-05,5.9759]
[1779041016487,57.33,78131.87,0.0,0.95724,2e-05,5.97542]
[1779041021522,57.33,78130.03,0.0,0.95719,2e-05,5.9812]
[1779041026561,57.34,78132.13,0.0,0.95723,2e-05,5.97649]
[1779041028057,57.34,78132.71,0.0,0.95725,2e-05,5.97513]
[1779041028314,57.34,78132.71,0.0,0.95725,2e-05,5.97513]
[1779041028442,57.34,78132.71,0.0,0.95725,2e-05,5.97513]
[1779041028567,57.34,78132.71,0.0,0.95725,2e-05,5.97513]
[1779041028666,57.34,78132.94,0.0,0.95725,2e-05,5.97488]
[1779041031598,57.34,78139.94,0.0,0.95741,2e-05,5.9567]
[1779041032603,57.34,78144.32,0.0,0.95752,2e-05,5.9453]
[1779041033876,57.34,78148.39,0.0,0.95761,2e-05,5.93522]
[1779041036631,57.35,78152.16,0.0,0.9577,2e-05,5.92576]
[1779041038729,57.35,78152.27,0.0,0.9577,2e-05,5.92572]
[1779041038813,57.35,78152.27,0.0,0.9577,2e-05,5.92572]
[1779041038825,57.35,78151.99,0.0,0.95769,2e-05,5.92698]
[1779041041538,57.35,78152.97,0.0,0.95771,2e-05,5.92453]
[1779041041562,57.35,78152.97,0.0,0.95771,2e-05,5.92453]
[1779041046702,57.35,78152.97,0.0,0.9577,2e-05,5.92545]
[1779041049624,57.35,78152.98,0.0,0.9577,2e-05,5.92568]
[1779041049813,57.35,78152.98,0.0,0.9577,2e-05,5.92568]
[1779041049910,57.35,78153.59,0.0,0.95771,2e-05,5.9242]
[1779041049981,57.35,78153.59,0.0,0.95771,2e-05,5.9242]
[1779041050059,57.35,78153.59,0.0,0.95771,2e-05,5.9242]
[1779041052744,57.35,78171.91,0.0,0.95815,2e-05,5.8763]
[1779041053751,57.35,78178.0,0.0,0.95829,2e-05,5.86068]
[1779041055882,57.36,78178.27,0.0,0.95829,2e-05,5.86021]
[1779041055937,57.36,78178.23,0.0,0.95829,2e-05,5.86055]
[1779041056381,57.36,78178.23,0.0,0.95829,2e-05,5.86055]
[1779041056809,57.36,78178.23,0.0,0.95829,2e-05,5.86055]
[1779041056867,57.36,78178.23,0.0,0.95829,2e-05,5.86055]
[1779041056883,57.36,78178.23,0.0,0.95829,2e-05,5.86078]
[1779041057334,57.36,78178.23,0.0,0.95829,2e-05,5.86078]
[1779041057779,57.36,78178.52,0.0,0.95829,2e-05,5.86021]
[1779041062720,57.36,78178.88,0.0,0.95829,2e-05,5.86002]
[1779041062814,57.36,78186.55,0.0,0.95847,2e-05,5.84017]
[1779041063821,57.36,78192.73,0.0,0.95862,2e-05,5.82432]
[1779041065835,57.36,78195.97,0.0,0.95869,2e-05,5.81647]
[1779041066035,57.36,78195.97,0.0,0.95869,2e-05,5.81647]
[1779041066842,57.36,78211.4,0.0,0.95904,2e-05,5.77666]
[1779041067849,57.37,78216.11,0.0,0.95915,2e-05,5.7648]
[1779041070019,57.37,78216.69,0.0,0.95916,2e-05,5.764]
[1779041072847,57.37,78216.74,0.0,0.95917,2e-05,5.76149]
[1779041072884,57.37,78206.91,0.0,0.95894,2e-05,5.78729]
[1779041073891,57.38,78176.26,0.0,0.95819,2e-05,5.87061]
[1779041074898,57.38,78169.77,0.0,0.95804,2e-05,5.88782]
[1779041076912,57.38,78175.36,0.0,0.95817,2e-05,5.87343]
[1779041077893,57.38,78175.36,0.0,0.95817,2e-05,5.87343]
[1779041082954,57.39,78173.44,0.0,0.95811,2e-05,5.87955]
[1779041084968,57.39,78166.96,0.0,0.95795,2e-05,5.89692]
[1779041085975,57.39,78161.82,0.0,0.95783,2e-05,5.91058]
[1779041088999,57.39,78157.19,0.0,0.95772,2e-05,5.92315]
[1779041090008,57.39,78152.86,0.0,0.95761,2e-05,5.93467]
[1779041093026,57.39,78156.95,0.0,0.95771,2e-05,5.92418]
[1779041094720,57.39,78156.95,0.0,0.95771,2e-05,5.92418]
[1779041094813,57.39,78156.95,0.0,0.95771,2e-05,5.92418]
[1779041094912,57.39,78160.44,0.0,0.95779,2e-05,5.91522]
[1779041096557,57.39,78161.02,0.0,0.9578,2e-05,5.9137]
[1779041096816,57.39,78161.02,0.0,0.9578,2e-05,5.9137]
[1779041102833,57.4,78158.98,0.0,0.95775,2e-05,5.91977]
[1779041102912,57.4,78159.92,0.0,0.95777,2e-05,5.91752]
[1779041103059,57.4,78159.92,0.0,0.95777,2e-05,5.91752]
[1779041104506,57.4,78160.38,0.0,0.95778,2e-05,5.91631]
[1779041104574,57.4,78160.38,0.0,0.95778,2e-05,5.91631]
[1779041110148,57.4,78160.65,0.0,0.95778,2e-05,5.91642]
[1779041112956,57.4,78160.65,0.0,0.95778,2e-05,5.91642]
[1779041113058,57.4,78160.65,0.0,0.95778,2e-05,5.91642]
[1779041115402,57.4,78160.55,0.0,0.95777,2e-05,5.91714]
[1779041115570,57.4,78160.55,0.0,0.95777,2e-05,5.91714]
[1779041115571,57.4,78160.55,0.0,0.95777,2e-05,5.91725]
[1779041121225,57.4,78160.61,0.0,0.95777,2e-05,5.91777]
[1779041126260,57.41,78166.85,0.0,0.9579,2e-05,5.90242]
[1779041129761,57.41,78169.86,0.0,0.95797,2e-05,5.89504]
[1779041129813,57.41,78169.86,0.0,0.95797,2e-05,5.89504]
[1779041135874,57.41,78172.46,0.0,0.95804,2e-05,5.8868]
[1779041135899,57.42,78170.05,0.0,0.95798,2e-05,5.89366]
[1779041136061,57.42,78170.05,0.0,0.95798,2e-05,5.89366]
[1779041136330,57.42,78170.09,0.0,0.95798,2e-05,5.89356]
[1779041137337,57.42,78176.12,0.0,0.95812,2e-05,5.87802]
[1779041138563,57.42,78176.12,0.0,0.95812,2e-05,5.87802]
[1779041138824,57.42,78176.12,0.0,0.95812,2e-05,5.87802]
[1779041143557,57.42,78179.9,0.0,0.9582,2e-05,5.86963]
[1779041143808,57.42,78179.9,0.0,0.9582,2e-05,5.86963]
[1779041143867,57.42,78180.95,0.0,0.95821,2e-05,5.86751]
[1779041144386,57.42,78184.51,0.0,0.9583,2e-05,5.8582]
[1779041146400,57.43,78192.87,0.0,0.95849,2e-05,5.83694]
[1779041148491,57.43,78193.49,0.0,0.9585,2e-05,5.83557]
[1779041148564,57.43,78193.49,0.0,0.9585,2e-05,5.83557]
[1779041149061,57.43,78193.49,0.0,0.9585,2e-05,5.83557]
[1779041148587,57.43,78193.61,0.0,0.9585,2e-05,5.8355]
[1779041149311,57.43,78193.61,0.0,0.9585,2e-05,5.8355]
[1779041154456,57.43,78193.94,0.0,0.9585,2e-05,5.83617]
[1779041159492,57.44,78193.13,0.0,0.95847,2e-05,5.83957]
[1779041161518,57.44,78193.06,0.0,0.95846,2e-05,5.84001]
[1779041161562,57.44,78193.06,0.0,0.95846,2e-05,5.84001]
[1779041161663,57.44,78193.07,0.0,0.95846,2e-05,5.84024]
[1779041167845,57.44,78190.33,0.0,0.95839,2e-05,5.84864]
[1779041168059,57.44,78190.33,0.0,0.95839,2e-05,5.84864]
[1779041167911,57.44,78185.86,0.0,0.95828,2e-05,5.86076]
[1779041168555,57.44,78181.41,0.0,0.95817,2e-05,5.87239]
[1779041170650,57.45,78179.84,0.0,0.95813,2e-05,5.87669]
[1779041170813,57.45,78179.84,0.0,0.95813,2e-05,5.87669]
[1779041175868,57.45,78176.62,0.0,0.95805,2e-05,5.88604]
[1779041176058,57.45,78176.62,0.0,0.95805,2e-05,5.88604]
[1779041175911,57.45,78174.97,0.0,0.95801,2e-05,5.8907]
[1779041176611,57.45,78172.99,0.0,0.95796,2e-05,5.89589]
[1779041177988,57.45,78172.99,0.0,0.95796,2e-05,5.89589]
[1779041178060,57.45,78172.99,0.0,0.95796,2e-05,5.89589]
[1779041181646,57.45,78179.51,0.0,0.9581,2e-05,5.87993]
[1779041182354,57.45,78179.51,0.0,0.9581,2e-05,5.87993]
[1779041182564,57.45,78179.51,0.0,0.9581,2e-05,5.87993]
[1779041182653,57.45,78176.32,0.0,0.95803,2e-05,5.88859]
[1779041185614,57.46,78177.63,0.0,0.95805,2e-05,5.88572]
[1779041185812,57.46,78177.63,0.0,0.95805,2e-05,5.88572]
[1779041193730,57.46,78178.84,0.0,0.95809,2e-05,5.88096]
[1779041196726,57.46,78179.16,0.0,0.95809,2e-05,5.88045]
[1779041196809,57.46,78179.16,0.0,0.95809,2e-05,5.88045]
[1779041196827,57.46,78180.85,0.0,0.95813,2e-05,5.87619]
[1779041199226,57.46,78181.32,0.0,0.95814,2e-05,5.87529]
[1779041199310,57.46,78181.32,0.0,0.95814,2e-05,5.87529]
[1779041203379,57.47,78181.3,0.0,0.95813,2e-05,5.87604]
[1779041203562,57.47,78181.3,0.0,0.95813,2e-05,5.87604]
[1779041203804,57.47,78181.82,0.0,0.95814,2e-05,5.87486]
[1779041207559,57.47,78181.46,0.0,0.95813,2e-05,5.87633]
[1779041207811,57.47,78181.46,0.0,0.95813,2e-05,5.87633]
[1779041213875,57.47,78181.35,0.0,0.95812,2e-05,5.878]
[1779041218909,57.48,78179.76,0.0,0.95807,2e-05,5.88302]
[1779041220895,57.48,78179.57,0.0,0.95806,2e-05,5.88368]
[1779041221059,57.48,78179.57,0.0,0.95806,2e-05,5.88368]
[1779041220923,57.48,78178.79,0.0,0.95804,2e-05,5.88589]
[1779041221930,57.48,78179.12,0.0,0.95805,2e-05,5.88518]
[1779041223830,57.48,78179.04,0.0,0.95805,2e-05,5.88555]
[1779041224064,57.48,78179.04,0.0,0.95805,2e-05,5.88555]
[1779041229986,57.48,78178.98,0.0,0.95804,2e-05,5.88684]
[1779041232921,57.48,78179.3,0.0,0.95804,2e-05,5.88632]
[1779041233060,57.48,78179.3,0.0,0.95804,2e-05,5.88632]
[1779041233022,57.48,78179.3,0.0,0.95804,2e-05,5.88648]
[1779041234014,57.48,78179.19,0.0,0.95804,2e-05,5.88693]
[1779041235504,57.48,78179.11,0.0,0.95803,2e-05,5.88731]
[1779041235562,57.48,78179.11,0.0,0.95803,2e-05,5.88731]
[1779041238957,57.49,78178.09,0.0,0.958,2e-05,5.89046]
[1779041239060,57.49,78178.09,0.0,0.958,2e-05,5.89046]
[1779041239160,57.49,78171.81,0.0,0.95785,2e-05,5.90709]
[1779041242404,57.49,78170.01,0.0,0.95781,2e-05,5.9122]
[1779041242564,57.49,78170.01,0.0,0.95781,2e-05,5.9122]
[1779041249119,57.49,78169.16,0.0,0.95778,2e-05,5.91527]
[1779041250126,57.49,78166.9,0.0,0.95772,2e-05,5.92133]
[1779041250452,57.49,78166.9,0.0,0.95772,2e-05,5.92133]
[1779041250566,57.49,78166.9,0.0,0.95772,2e-05,5.92133]
[1779041251133,57.49,78166.44,0.0,0.95773,2e-05,5.91954]
[1779041252970,57.49,78166.31,0.0,0.95773,2e-05,5.91999]
[1779041253060,57.49,78166.31,0.0,0.95773,2e-05,5.91999]
[1779041258994,57.49,78166.66,0.0,0.95773,2e-05,5.91962]
[1779041259062,57.49,78166.66,0.0,0.95773,2e-05,5.91962]
[1779041259095,57.49,78167.08,0.0,0.95774,2e-05,5.91873]
[1779041260882,57.49,78168.27,0.0,0.95777,2e-05,5.9156]
[1779041261063,57.49,78168.27,0.0,0.95777,2e-05,5.9156]
[1779041266238,57.5,78167.13,0.0,0.95773,2e-05,5.91934]
[1779041269694,57.5,78167.13,0.0,0.95773,2e-05,5.91934]
[1779041270203,57.5,78167.1,0.0,0.95773,2e-05,5.91972]
[1779041270311,57.5,78167.1,0.0,0.95773,2e-05,5.91972]
[1779041276308,57.5,78166.75,0.0,0.95772,2e-05,5.92131]
[1779041282351,57.5,78166.45,0.0,0.9577,2e-05,5.92305]
[1779041287385,57.51,78166.83,0.0,0.9577,2e-05,5.92293]
[1779041288907,57.51,78166.83,0.0,0.9577,2e-05,5.92293]
[1779041289060,57.51,78166.83,0.0,0.9577,2e-05,5.92293]
[1779041294434,57.51,78167.37,0.0,0.9577,2e-05,5.92298]
[1779041302490,57.52,78167.19,0.0,0.95768,2e-05,5.92528]
[1779041307525,57.52,78166.78,0.0,0.95766,2e-05,5.9275]
[1779041310546,57.52,78164.75,0.0,0.95761,2e-05,5.93352]
[1779041311561,57.52,78156.36,0.0,0.95743,2e-05,5.95273]
[1779041312561,57.53,78144.77,0.0,0.95715,2e-05,5.98352]
[1779041313568,57.53,78142.62,0.0,0.95709,2e-05,5.98934]
[1779041315262,57.53,78142.49,0.0,0.95709,2e-05,5.98981]
[1779041315310,57.53,78142.49,0.0,0.95709,2e-05,5.98981]
[1779041315363,57.53,78142.49,0.0,0.95709,2e-05,5.98993]
[1779041317596,57.53,78147.28,0.0,0.9572,2e-05,5.97748]
[1779041318603,57.53,78150.69,0.0,0.95728,2e-05,5.9686]
[1779041320727,57.53,78149.84,0.0,0.95726,2e-05,5.971]
[1779041320811,57.53,78149.84,0.0,0.95726,2e-05,5.971]
[1779041322631,57.53,78146.52,0.0,0.95718,2e-05,5.9802]
[1779041323638,57.53,78144.69,0.0,0.95713,2e-05,5.98517]
[1779041325249,57.53,78144.04,0.0,0.95711,2e-05,5.98701]
[1779041325309,57.53,78144.04,0.0,0.95711,2e-05,5.98701]
[1779041325652,57.53,78139.73,0.0,0.95701,2e-05,5.99853]
[1779041327667,57.53,78137.38,0.0,0.95695,2e-05,6.00494]
[1779041328673,57.53,78135.52,0.0,0.9569,2e-05,6.00995]
[1779041333709,57.53,78134.52,0.0,0.95688,2e-05,6.01295]
[1779041335723,57.53,78139.96,0.0,0.95701,2e-05,5.99866]
[1779041337890,57.53,78139.91,0.0,0.95701,2e-05,5.99887]
[1779041338060,57.53,78139.91,0.0,0.95701,2e-05,5.99887]
[1779041338569,57.53,78139.71,0.0,0.957,2e-05,5.99956]
[1779041338744,57.53,78139.8,0.0,0.957,2e-05,5.99933]
[1779041344786,57.54,78139.89,0.0,0.957,2e-05,5.99958]
[1779041347447,57.54,78140.04,0.0,0.957,2e-05,5.99935]
[1779041347572,57.54,78140.04,0.0,0.957,2e-05,5.99935]
[1779041352842,57.54,78138.85,0.0,0.95697,2e-05,6.00301]
[1779041355385,57.54,78137.88,0.0,0.95694,2e-05,6.00575]
[1779041355563,57.54,78137.88,0.0,0.95694,2e-05,6.00575]
[1779041358884,57.54,78131.75,0.0,0.95679,2e-05,6.02234]
[1779041359894,57.54,78127.92,0.0,0.9567,2e-05,6.0326]
[1779041360466,57.54,78127.92,0.0,0.9567,2e-05,6.0326]
[1779041360561,57.54,78127.92,0.0,0.9567,2e-05,6.0326]
[1779041364729,57.54,78124.13,0.0,0.9566,2e-05,6.04285]
[1779041364809,57.54,78124.13,0.0,0.9566,2e-05,6.04285]
[1779041364830,57.54,78124.13,0.0,0.9566,2e-05,6.04288]
[1779041369966,57.54,78123.45,0.0,0.95659,2e-05,6.04484]
[1779041371980,57.54,78119.24,0.0,0.9565,2e-05,6.05299]
[1779041373763,57.54,78117.66,0.0,0.95646,2e-05,6.05723]
[1779041373809,57.54,78117.66,0.0,0.95646,2e-05,6.05723]
[1779041376010,57.54,78109.76,0.0,0.95627,2e-05,6.07838]
[1779041379101,57.54,78110.89,0.0,0.9563,2e-05,6.0757]
[1779041379310,57.54,78111.32,0.0,0.95631,2e-05,6.07452]
[1779041381854,57.54,78111.32,0.0,0.95631,2e-05,6.07452]
[1779041382061,57.54,78111.32,0.0,0.95631,2e-05,6.07452]
[1779041382063,57.54,78111.32,0.0,0.95631,2e-05,6.07449]
[1779041387086,57.54,78111.17,0.0,0.9563,2e-05,6.0748]
[1779041391152,57.54,78109.26,0.0,0.95626,2e-05,6.07984]
[1779041391312,57.54,78109.26,0.0,0.95626,2e-05,6.07984]
[1779041397156,57.55,78108.45,0.0,0.95622,2e-05,6.08419]
[1779041402191,57.55,78109.26,0.0,0.95622,2e-05,6.08357]
[1779041408233,57.56,78109.48,0.0,0.95621,2e-05,6.08485]
[1779041410171,57.56,78109.36,0.0,0.95621,2e-05,6.08548]
[1779041410310,57.56,78109.36,0.0,0.95621,2e-05,6.08548]
[1779041412480,57.56,78109.35,0.0,0.9562,2e-05,6.08644]
[1779041412562,57.56,78109.35,0.0,0.9562,2e-05,6.08644]
[1779041414275,57.57,78109.29,0.0,0.95619,2e-05,6.08722]
[1779041420317,57.57,78108.49,0.0,0.95616,2e-05,6.09123]
[1779041421775,57.57,78108.99,0.0,0.95616,2e-05,6.09021]
[1779041421811,57.57,78108.99,0.0,0.95616,2e-05,6.09021]
[1779041424345,57.58,78113.15,0.0,0.95626,2e-05,6.08003]
[1779041425699,57.58,78113.15,0.0,0.95626,2e-05,6.08003]
[1779041425811,57.58,78113.15,0.0,0.95626,2e-05,6.08003]
[1779041425911,57.58,78113.63,0.0,0.95627,2e-05,6.07909]
[1779041427607,57.58,78113.47,0.0,0.95626,2e-05,6.07985]
[1779041427811,57.58,78113.47,0.0,0.95626,2e-05,6.07985]
[1779041427864,57.58,78119.01,0.0,0.95639,2e-05,6.0654]
[1779041428373,57.58,78124.85,0.0,0.95653,2e-05,6.05019]
[1779041433257,57.58,78125.64,0.0,0.95655,2e-05,6.04847]
[1779041433310,57.58,78125.64,0.0,0.95655,2e-05,6.04847]
[1779041433995,57.58,78125.74,0.0,0.95657,2e-05,6.0452]
[1779041434067,57.58,78125.74,0.0,0.95657,2e-05,6.0452]
[1779041434148,57.58,78125.82,0.0,0.95657,2e-05,6.04502]
[1779041439727,57.58,78125.86,0.0,0.95657,2e-05,6.045]
[1779041439810,57.58,78125.86,0.0,0.95657,2e-05,6.045]
[1779041444672,57.58,78126.02,0.0,0.95657,2e-05,6.04471]
[1779041444809,57.58,78126.02,0.0,0.95657,2e-05,6.04471]
[1779041446056,57.58,78124.73,0.0,0.95654,2e-05,6.04816]
[1779041446309,57.58,78124.73,0.0,0.95654,2e-05,6.04816]
[1779041446134,57.58,78124.97,0.0,0.95655,2e-05,6.04756]
[1779041452133,57.58,78124.31,0.0,0.95653,2e-05,6.04938]
[1779041452310,57.58,78124.31,0.0,0.95653,2e-05,6.04938]
[1779041452546,57.58,78118.49,0.0,0.95639,2e-05,6.06491]
[1779041459595,57.58,78115.6,0.0,0.95632,2e-05,6.07251]
[1779041463624,57.58,78120.34,0.0,0.95644,2e-05,6.05983]
[1779041464495,57.58,78120.34,0.0,0.95644,2e-05,6.05983]
[1779041464565,57.58,78120.34,0.0,0.95644,2e-05,6.05983]
[1779041466952,57.58,78122.49,0.0,0.95649,2e-05,6.05414]
[1779041467059,57.58,78122.49,0.0,0.95649,2e-05,6.05414]
[1779041467159,57.58,78122.49,0.0,0.95649,2e-05,6.05419]
[1779041472687,57.59,78122.77,0.0,0.95649,2e-05,6.05359]
[1779041476303,57.59,78122.94,0.0,0.9565,2e-05,6.0532]
[1779041476308,57.59,78122.94,0.0,0.9565,2e-05,6.0532]
[1779041482596,57.59,78123.91,0.0,0.95651,2e-05,6.0519]
[1779041482809,57.59,78123.91,0.0,0.95651,2e-05,6.0519]
[1779041484258,57.59,78126.53,0.0,0.95657,2e-05,6.04495]
[1779041484310,57.59,78126.53,0.0,0.95657,2e-05,6.04495]
[1779041484311,57.59,78126.3,0.0,0.95657,2e-05,6.04565]
[1779041489662,57.59,78126.87,0.0,0.95658,2e-05,6.04432]
[1779041489817,57.59,78126.87,0.0,0.95658,2e-05,6.04432]
[1779041490814,57.59,78121.64,0.0,0.95645,2e-05,6.05833]
[1779041494399,57.59,78119.43,0.0,0.95642,2e-05,6.06111]
[1779041494563,57.59,78119.72,0.0,0.95642,2e-05,6.06036]
[1779041494842,57.59,78110.77,0.0,0.9562,2e-05,6.08462]
[1779041495849,57.59,78110.5,0.0,0.95619,2e-05,6.08567]
[1779041497863,57.6,78106.84,0.0,0.9561,2e-05,6.0961]
[1779041498557,57.6,78106.84,0.0,0.9561,2e-05,6.0961]
[1779041500364,57.6,78106.07,0.0,0.95607,2e-05,6.09847]
[1779041500376,57.6,78104.38,0.0,0.95603,2e-05,6.10358]
[1779041500567,57.6,78104.38,0.0,0.95603,2e-05,6.10358]
[1779041507934,57.61,78104.03,0.0,0.956,2e-05,6.1065]
[1779041512969,57.61,78104.22,0.0,0.95599,2e-05,6.10728]
[1779041518004,57.61,78103.84,0.0,0.95597,2e-05,6.10968]
[1779041523040,57.62,78103.8,0.0,0.95596,2e-05,6.11115]
[1779041529082,57.62,78103.54,0.0,0.95594,2e-05,6.11343]
[1779041533110,57.63,78107.16,0.0,0.95602,2e-05,6.10476]
[1779041534117,57.63,78115.12,0.0,0.95621,2e-05,6.08373]
[1779041536131,57.63,78115.06,0.0,0.95621,2e-05,6.08377]
[1779041538145,57.63,78119.17,0.0,0.95631,2e-05,6.07272]
[1779041543180,57.63,78119.14,0.0,0.95631,2e-05,6.07272]
[1779041548215,57.63,78119.12,0.0,0.95631,2e-05,6.07269]
[1779041553250,57.63,78118.86,0.0,0.95633,2e-05,6.07017]
[1779041558285,57.63,78118.22,0.0,0.95631,2e-05,6.07182]
[1779041563320,57.63,78119.34,0.0,0.95634,2e-05,6.0688]
[1779041568355,57.63,78119.05,0.0,0.95633,2e-05,6.06953]
[1779041573390,57.63,78118.89,0.0,0.95632,2e-05,6.07165]
[1779041578425,57.64,78119.05,0.0,0.9563,2e-05,6.0729]
[1779041583460,57.64,78119.2,0.0,0.95631,2e-05,6.07263]
[1779041589502,57.64,78119.57,0.0,0.95632,2e-05,6.07152]
[1779041594538,57.64,78119.66,0.0,0.95632,2e-05,6.07118]
[1779041599573,57.64,78119.79,0.0,0.95632,2e-05,6.07073]
[1779041604608,57.64,78119.24,0.0,0.95631,2e-05,6.07209]
[1779041609643,57.64,78118.61,0.0,0.9563,2e-05,6.07364]
[1779041614678,57.64,78119.2,0.0,0.95633,2e-05,6.0688]
[1779041618706,57.64,78127.39,0.0,0.95653,2e-05,6.04692]
[1779041623741,57.64,78127.97,0.0,0.95655,2e-05,6.04548]
[1779041629787,57.64,78128.29,0.0,0.95655,2e-05,6.04479]
[1779041634702,57.64,78129.38,0.0,0.95658,2e-05,6.04203]
[1779041635063,57.64,78129.38,0.0,0.95658,2e-05,6.04203]
[1779041643892,57.64,78131.83,0.0,0.95663,2e-05,6.03595]
[1779041646620,57.64,78131.91,0.0,0.95664,2e-05,6.03583]
[1779041646809,57.64,78131.91,0.0,0.95664,2e-05,6.03583]
[1779041646913,57.64,78131.94,0.0,0.95664,2e-05,6.03579]
[1779041652561,57.64,78131.4,0.0,0.95662,2e-05,6.03742]
[1779041657990,57.64,78127.98,0.0,0.95654,2e-05,6.04648]
[1779041660009,57.64,78120.19,0.0,0.95635,2e-05,6.06727]
[1779041660759,57.64,78120.19,0.0,0.95635,2e-05,6.06727]
[1779041660810,57.64,78120.19,0.0,0.95635,2e-05,6.06727]
[1779041661533,57.64,78120.19,0.0,0.95635,2e-05,6.06727]
[1779041661561,57.64,78120.19,0.0,0.95635,2e-05,6.06727]
[1779041661013,57.64,78120.09,0.0,0.95635,2e-05,6.06754]
[1779041667055,57.64,78118.51,0.0,0.95631,2e-05,6.07177]
[1779041669652,57.64,78118.78,0.0,0.95631,2e-05,6.07107]
[1779041669812,57.64,78118.78,0.0,0.95631,2e-05,6.07107]
[1779041670086,57.64,78118.78,0.0,0.95631,2e-05,6.07107]
[1779041670308,57.64,78118.78,0.0,0.95631,2e-05,6.07107]
[1779041670409,57.64,78118.74,0.0,0.95631,2e-05,6.0712]
[1779041679031,57.64,78119.86,0.0,0.95636,2e-05,6.06512]
[1779041679062,57.64,78119.86,0.0,0.95636,2e-05,6.06512]
[1779041679135,57.64,78119.86,0.0,0.95636,2e-05,6.06512]
[1779041679309,57.64,78119.86,0.0,0.95636,2e-05,6.06512]
[1779041679410,57.64,78119.85,0.0,0.95636,2e-05,6.06532]
[1779041681153,57.64,78123.92,0.0,0.95646,2e-05,6.05451]
[1779041682323,57.64,78123.92,0.0,0.95646,2e-05,6.05451]
[1779041682562,57.64,78123.92,0.0,0.95646,2e-05,6.05451]
[1779041682411,57.64,78126.23,0.0,0.95651,2e-05,6.04848]
[1779041682964,57.64,78126.23,0.0,0.95651,2e-05,6.04848]
[1779041683058,57.64,78126.23,0.0,0.95651,2e-05,6.04848]
[1779041687195,57.64,78117.76,0.0,0.9563,2e-05,6.07126]
[1779041688293,57.64,78117.76,0.0,0.9563,2e-05,6.07126]
[1779041688315,57.64,78117.76,0.0,0.9563,2e-05,6.07126]
[1779041688587,57.64,78117.76,0.0,0.9563,2e-05,6.07126]
[1779041688343,57.64,78117.02,0.0,0.95628,2e-05,6.07329]
[1779041688808,57.64,78117.02,0.0,0.95628,2e-05,6.07329]
[1779041693013,57.64,78113.32,0.0,0.95619,2e-05,6.08324]
[1779041693066,57.64,78113.32,0.0,0.95619,2e-05,6.08324]
[1779041693125,57.64,78113.32,0.0,0.95619,2e-05,6.08324]
[1779041693311,57.64,78113.32,0.0,0.95619,2e-05,6.08324]
[1779041693412,57.64,78112.57,0.0,0.95617,2e-05,6.08527]
[1779041698273,57.64,78105.24,0.0,0.95599,2e-05,6.10489]
[1779041699818,57.64,78101.78,0.0,0.95591,2e-05,6.11415]
[1779041700064,57.64,78101.78,0.0,0.95591,2e-05,6.11415]
[1779041700535,57.64,78101.78,0.0,0.95591,2e-05,6.11415]
[1779041700560,57.64,78101.78,0.0,0.95591,2e-05,6.11415]
[1779041700291,57.64,78100.49,0.0,0.95588,2e-05,6.11757]
[1779041705325,57.64,78101.77,0.0,0.95591,2e-05,6.11384]
[1779041710359,57.64,78101.88,0.0,0.95592,2e-05,6.11318]
[1779041712373,57.64,78105.82,0.0,0.95602,2e-05,6.10247]
[1779041714559,57.64,78107.4,0.0,0.95606,2e-05,6.09815]
[1779041714811,57.64,78108.4,0.0,0.95608,2e-05,6.09536]
[1779041715085,57.64,78108.4,0.0,0.95608,2e-05,6.09536]
[1779041715310,57.64,78108.4,0.0,0.95608,2e-05,6.09536]
[1779041715410,57.64,78108.4,0.0,0.95608,2e-05,6.0953]
[1779041720431,57.64,78108.6,0.0,0.95609,2e-05,6.09451]
[1779041727480,57.64,78108.73,0.0,0.9561,2e-05,6.09382]
[1779041733522,57.64,78108.3,0.0,0.95611,2e-05,6.09155]
[1779041738557,57.63,78108.77,0.0,0.95612,2e-05,6.0901]
[1779041743592,57.63,78108.7,0.0,0.95612,2e-05,6.0901]
[1779041749634,57.63,78108.5,0.0,0.95612,2e-05,6.09042]
[1779041756683,57.64,78108.75,0.0,0.95612,2e-05,6.09054]
[1779041761719,57.64,78108.64,0.0,0.95612,2e-05,6.09067]
[1779041766753,57.63,78108.71,0.0,0.95612,2e-05,6.09031]
[1779041771789,57.63,78109.02,0.0,0.95613,2e-05,6.08932]
[1779041777398,57.63,78109.01,0.0,0.95613,2e-05,6.08922]
[1779041777561,57.63,78109.01,0.0,0.95613,2e-05,6.08922]
[1779041777648,57.63,78109.02,0.0,0.95613,2e-05,6.08914]
[1779041778016,57.63,78109.02,0.0,0.95613,2e-05,6.08914]
[1779041778060,57.63,78109.02,0.0,0.95613,2e-05,6.08914]
[1779041783873,57.63,78108.82,0.0,0.95613,2e-05,6.08949]
[1779041789915,57.63,78109.0,0.0,0.95613,2e-05,6.08882]
[1779041794950,57.63,78109.56,0.0,0.95617,2e-05,6.08399]
[1779041796528,57.63,78109.56,0.0,0.95617,2e-05,6.08399]
[1779041796565,57.63,78109.56,0.0,0.95617,2e-05,6.08399]
[1779041796629,57.63,78109.6,0.0,0.95617,2e-05,6.08381]
[1779041797039,57.63,78109.6,0.0,0.95617,2e-05,6.08381]
[1779041797061,57.63,78109.6,0.0,0.95617,2e-05,6.08381]
[1779041803008,57.63,78109.32,0.0,0.95616,2e-05,6.08449]
[1779041808043,57.63,78109.49,0.0,0.95617,2e-05,6.0838]
[1779041813078,57.63,78109.44,0.0,0.95617,2e-05,6.08367]
[1779041821134,57.63,78115.23,0.0,0.95632,2e-05,6.06776]
[1779041822173,57.63,78115.23,0.0,0.95632,2e-05,6.06776]
[1779041822311,57.63,78115.23,0.0,0.95632,2e-05,6.06776]
[1779041822350,57.63,78115.23,0.0,0.95632,2e-05,6.06776]
[1779041822563,57.63,78115.23,0.0,0.95632,2e-05,6.06776]
[1779041822663,57.63,78116.48,0.0,0.95635,2e-05,6.06437]
[1779041828183,57.63,78116.65,0.0,0.95635,2e-05,6.06381]
[1779041833452,57.63,78114.61,0.0,0.9563,2e-05,6.06934]
[1779041833564,57.63,78114.61,0.0,0.9563,2e-05,6.06934]
[1779041833654,57.63,78114.72,0.0,0.95631,2e-05,6.069]
[1779041833847,57.63,78114.72,0.0,0.95631,2e-05,6.069]
[1779041834060,57.63,78114.72,0.0,0.95631,2e-05,6.069]
[1779041838253,57.63,78111.07,0.0,0.95622,2e-05,6.07864]
[1779041838982,57.63,78111.07,0.0,0.95622,2e-05,6.07864]
[1779041839062,57.63,78111.07,0.0,0.95622,2e-05,6.07864]
[1779041839349,57.63,78111.07,0.0,0.95622,2e-05,6.07864]
[1779041839566,57.63,78111.07,0.0,0.95622,2e-05,6.07864]
[1779041839613,57.63,78109.27,0.0,0.95617,2e-05,6.08337]
[1779041846309,57.63,78109.05,0.0,0.95617,2e-05,6.08367]
[1779041850969,57.63,78109.02,0.0,0.95617,2e-05,6.08361]
[1779041851062,57.63,78109.02,0.0,0.95617,2e-05,6.08361]
[1779041851299,57.63,78109.02,0.0,0.95617,2e-05,6.08361]
[1779041851317,57.63,78109.02,0.0,0.95617,2e-05,6.08361]
[1779041851399,57.63,78109.02,0.0,0.95619,2e-05,6.08036]
[1779041857386,57.62,78108.93,0.0,0.95619,2e-05,6.08032]
[1779041862468,57.62,78108.9,0.0,0.9562,2e-05,6.08021]
[1779041866858,57.62,78106.39,0.0,0.95614,2e-05,6.08668]
[1779041867066,57.62,78106.39,0.0,0.95614,2e-05,6.08668]
[1779041867243,57.62,78106.39,0.0,0.95614,2e-05,6.08668]
[1779041867313,57.62,78106.39,0.0,0.95614,2e-05,6.08668]
[1779041867456,57.62,78106.18,0.0,0.95613,2e-05,6.08719]
[1779041869470,57.62,78101.07,0.0,0.95601,2e-05,6.10075]
[1779041874507,57.62,78099.41,0.0,0.95597,2e-05,6.1048]
[1779041875015,57.62,78099.41,0.0,0.95597,2e-05,6.1048]
[1779041875059,57.62,78099.41,0.0,0.95597,2e-05,6.1048]
[1779041880549,57.62,78098.76,0.0,0.95596,2e-05,6.10597]
[1779041881683,57.62,78098.76,0.0,0.95596,2e-05,6.10597]
[1779041881784,57.62,78098.61,0.0,0.95595,2e-05,6.1063]
[1779041881817,57.62,78098.61,0.0,0.95595,2e-05,6.1063]
[1779041882563,57.62,78098.6,0.0,0.95596,2e-05,6.10625]
[1779041887598,57.62,78089.83,0.0,0.95574,2e-05,6.12947]
[1779041888605,57.62,78085.61,0.0,0.95564,2e-05,6.14061]
[1779041890803,57.62,78082.93,0.0,0.95557,2e-05,6.14768]
[1779041890815,57.62,78083.34,0.0,0.95558,2e-05,6.14643]
[1779041893640,57.61,78077.34,0.0,0.95544,2e-05,6.16217]
[1779041896875,57.61,78076.8,0.0,0.95543,2e-05,6.16311]
[1779041897062,57.61,78076.8,0.0,0.95543,2e-05,6.16311]
[1779041897668,57.61,78075.85,0.0,0.95541,2e-05,6.16549]
[1779041898020,57.61,78075.85,0.0,0.95541,2e-05,6.16549]
[1779041898067,57.61,78075.85,0.0,0.95541,2e-05,6.16549]
[1779041900689,57.61,78069.24,0.0,0.95525,2e-05,6.18277]
[1779041904673,57.61,78067.34,0.0,0.95521,3e-05,6.18726]
[1779041904813,57.61,78067.34,0.0,0.95521,3e-05,6.18726]
[1779041904717,57.61,78067.49,0.0,0.95521,3e-05,6.18663]
[1779041905047,57.61,78067.49,0.0,0.95521,3e-05,6.18663]
[1779041905062,57.61,78067.49,0.0,0.95521,3e-05,6.18663]
[1779041904902,57.61,78067.49,0.0,0.95521,3e-05,6.18663]
[1779041910759,57.6,78064.09,0.0,0.95514,3e-05,6.19454]
[1779041911303,57.6,78064.09,0.0,0.95514,3e-05,6.19454]
[1779041911309,57.6,78064.09,0.0,0.95514,3e-05,6.19454]
[1779041911668,57.6,78064.09,0.0,0.95514,3e-05,6.19454]
[1779041911811,57.6,78064.09,0.0,0.95514,3e-05,6.19454]
[1779041911766,57.6,78064.51,0.0,0.95517,3e-05,6.19]
[1779041916801,57.6,78064.34,0.0,0.95517,3e-05,6.19043]
[1779041918087,57.6,78064.41,0.0,0.95517,3e-05,6.19038]
[1779041918314,57.6,78064.41,0.0,0.95517,3e-05,6.19038]
[1779041918471,57.6,78064.41,0.0,0.95517,3e-05,6.19038]
[1779041918567,57.6,78064.41,0.0,0.95517,3e-05,6.19038]
[1779041918629,57.6,78064.41,0.0,0.95517,3e-05,6.19052]
[1779041920829,57.6,78068.61,0.0,0.95527,2e-05,6.17944]
[1779041924643,57.61,78069.41,0.0,0.95529,2e-05,6.17759]
[1779041924813,57.61,78069.41,0.0,0.95529,2e-05,6.17759]
[1779041924744,57.61,78069.69,0.0,0.95529,2e-05,6.17714]
[1779041924935,57.61,78069.69,0.0,0.95529,2e-05,6.17714]
[1779041925063,57.61,78069.69,0.0,0.95529,2e-05,6.17714]
[1779041925082,57.61,78069.83,0.0,0.9553,2e-05,6.17676]
[1779041929892,57.61,78066.78,0.0,0.95521,3e-05,6.18577]
[1779041934109,57.61,78065.51,0.0,0.95518,3e-05,6.18961]
[1779041934311,57.61,78065.51,0.0,0.95518,3e-05,6.18961]
[1779041934834,57.61,78065.51,0.0,0.95518,3e-05,6.18961]
[1779041934387,57.61,78065.63,0.0,0.95518,3e-05,6.18942]
[1779041935065,57.61,78065.63,0.0,0.95518,3e-05,6.18942]
[1779041939522,57.61,78065.13,0.0,0.95516,3e-05,6.19128]
[1779041939565,57.61,78065.13,0.0,0.95516,3e-05,6.19128]
[1779041940011,57.61,78064.18,0.0,0.95514,3e-05,6.1941]
[1779041940068,57.61,78064.18,0.0,0.95514,3e-05,6.1941]
[1779041940169,57.61,78062.75,0.0,0.9551,3e-05,6.19797]
[1779041943582,57.61,78061.62,0.0,0.95507,3e-05,6.20126]
[1779041943811,57.61,78061.62,0.0,0.95507,3e-05,6.20126]
[1779041943813,57.61,78056.0,0.0,0.95493,3e-05,6.21668]
[1779041948022,57.62,78051.67,0.0,0.95481,3e-05,6.22879]
[1779041949691,57.62,78051.67,0.0,0.95481,3e-05,6.22879]
[1779041949809,57.62,78051.67,0.0,0.95481,3e-05,6.22879]
[1779041949795,57.62,78044.28,0.0,0.95463,3e-05,6.24898]
[1779041950037,57.62,78041.19,0.0,0.95455,3e-05,6.25739]
[1779041952054,57.62,78043.8,0.0,0.95461,3e-05,6.25032]
[1779041953063,57.62,78047.93,0.0,0.95472,3e-05,6.23912]
[1779041954321,57.62,78047.93,0.0,0.95472,3e-05,6.23912]
[1779041954570,57.62,78047.93,0.0,0.95472,3e-05,6.23912]
[1779041960332,57.62,78047.18,0.0,0.9547,3e-05,6.24148]
[1779041960571,57.62,78047.18,0.0,0.9547,3e-05,6.24148]
[1779041960613,57.62,78041.19,0.0,0.95454,3e-05,6.25783]
[1779041960917,57.62,78041.19,0.0,0.95454,3e-05,6.25783]
[1779041961061,57.62,78041.19,0.0,0.95454,3e-05,6.25783]
[1779041964138,57.62,78038.49,0.0,0.95448,3e-05,6.26524]
[1779041966400,57.62,78038.06,0.0,0.95446,3e-05,6.26642]
[1779041966572,57.62,78038.06,0.0,0.95446,3e-05,6.26642]
[1779041966631,57.62,78036.57,0.0,0.95443,3e-05,6.27048]
[1779041967070,57.62,78036.57,0.0,0.95443,3e-05,6.27048]
[1779041967312,57.62,78036.57,0.0,0.95443,3e-05,6.27048]
[1779041970180,57.62,78031.53,0.0,0.9543,3e-05,6.28421]
[1779041974434,57.62,78030.68,0.0,0.9543,3e-05,6.28325]
[1779041974565,57.62,78030.68,0.0,0.9543,3e-05,6.28325]
[1779041974633,57.62,78030.68,0.0,0.9543,3e-05,6.28325]
[1779041974811,57.62,78030.68,0.0,0.9543,3e-05,6.28325]
[1779041974818,57.62,78030.5,0.0,0.9543,3e-05,6.28369]
[1779041980182,57.62,78029.24,0.0,0.95426,3e-05,6.28702]
[1779041980308,57.62,78029.24,0.0,0.95426,3e-05,6.28702]
[1779041980537,57.62,78029.24,0.0,0.95426,3e-05,6.28702]
[1779041980559,57.62,78029.24,0.0,0.95426,3e-05,6.28702]
[1779041980638,57.62,78026.4,0.0,0.95419,3e-05,6.29475]
[1779041986292,57.62,78026.35,0.0,0.95419,3e-05,6.29464]
[1779041988193,57.62,78026.42,0.0,0.9542,3e-05,6.29441]
[1779041988311,57.62,78026.42,0.0,0.9542,3e-05,6.29441]
[1779041988583,57.62,78026.42,0.0,0.9542,3e-05,6.29441]
[1779041988809,57.62,78026.42,0.0,0.9542,3e-05,6.29441]
[1779041988904,57.62,78026.03,0.0,0.95419,3e-05,6.2954]
[1779041994349,57.62,78025.53,0.0,0.95417,3e-05,6.29657]
[1779041995555,57.62,78025.53,0.0,0.95417,3e-05,6.29657]
[1779041995810,57.62,78025.53,0.0,0.95417,3e-05,6.29657]
[1779042001328,57.61,78026.03,0.0,0.95419,3e-05,6.29501]
[1779042001568,57.61,78026.03,0.0,0.95419,3e-05,6.29501]
[1779042001669,57.61,78024.13,0.0,0.95414,3e-05,6.30017]
[1779042002594,57.61,78024.13,0.0,0.95414,3e-05,6.30017]
[1779042002810,57.61,78024.13,0.0,0.95414,3e-05,6.30017]
[1779042007518,57.61,78025.44,0.0,0.95418,3e-05,6.29638]
[1779042007564,57.61,78025.44,0.0,0.95418,3e-05,6.29638]
[1779042014489,57.61,78024.98,0.0,0.95417,3e-05,6.29739]
[1779042016562,57.61,78025.0,0.0,0.95417,3e-05,6.29731]
[1779042016808,57.61,78025.0,0.0,0.95417,3e-05,6.29731]
[1779042016855,57.61,78023.67,0.0,0.95413,3e-05,6.30089]
[1779042017062,57.61,78023.67,0.0,0.95413,3e-05,6.30089]
[1779042021622,57.61,78021.4,0.0,0.95408,3e-05,6.30699]
[1779042021816,57.61,78021.4,0.0,0.95408,3e-05,6.30699]
[1779042023237,57.61,78019.82,0.0,0.95404,3e-05,6.31124]
[1779042023309,57.61,78019.82,0.0,0.95404,3e-05,6.31124]
[1779042023555,57.61,78016.71,0.0,0.95396,3e-05,6.31971]
[1779042026268,57.61,78013.64,0.0,0.95388,3e-05,6.32801]
[1779042026312,57.61,78013.64,0.0,0.95388,3e-05,6.32801]
[1779042028590,57.61,78004.8,0.0,0.95366,3e-05,6.35207]
[1779042031752,57.61,78001.09,0.0,0.95356,3e-05,6.36208]
[1779042031810,57.61,78001.09,0.0,0.95356,3e-05,6.36208]
[1779042031910,57.61,78000.95,0.0,0.95358,3e-05,6.35897]
[1779042036698,57.61,78001.29,0.0,0.9536,3e-05,6.35764]
[1779042036810,57.61,78001.29,0.0,0.9536,3e-05,6.35764]
[1779042042689,57.6,78000.73,0.0,0.95359,3e-05,6.35827]
[1779042044208,57.6,78001.1,0.0,0.9536,3e-05,6.35712]
[1779042044309,57.6,78001.1,0.0,0.9536,3e-05,6.35712]
[1779042044382,57.6,78001.1,0.0,0.9536,3e-05,6.35699]
[1779042046740,57.6,78001.1,0.0,0.9536,3e-05,6.35699]
[1779042046810,57.6,78001.1,0.0,0.9536,3e-05,6.35699]
[1779042046884,57.6,78006.96,0.0,0.95376,3e-05,6.34048]
[1779042048994,57.6,78008.65,0.0,0.9538,3e-05,6.33574]
[1779042049060,57.6,78008.65,0.0,0.9538,3e-05,6.33574]
[1779042049738,57.6,78013.65,0.0,0.95393,3e-05,6.32191]
[1779042050738,57.6,78013.65,0.0,0.95393,3e-05,6.32191]
[1779042050810,57.6,78013.65,0.0,0.95393,3e-05,6.32191]
[1779042051752,57.6,78020.79,0.0,0.95411,3e-05,6.30219]
[1779042054773,57.6,78024.64,0.0,0.95421,3e-05,6.29149]
[1779042055625,57.6,78024.64,0.0,0.95421,3e-05,6.29149]
[1779042055810,57.6,78024.64,0.0,0.95421,3e-05,6.29149]
[1779042056787,57.6,78014.42,0.0,0.95395,3e-05,6.31943]
[1779042057794,57.6,78010.73,0.0,0.95386,3e-05,6.32948]
[1779042058269,57.6,78010.73,0.0,0.95386,3e-05,6.32948]
[1779042058309,57.6,78010.73,0.0,0.95386,3e-05,6.32948]
[1779042060720,57.6,78010.58,0.0,0.95386,3e-05,6.32972]
[1779042060807,57.6,78010.58,0.0,0.95386,3e-05,6.32972]
[1779042060815,57.6,78006.72,0.0,0.95376,3e-05,6.34023]
[1779042061661,57.6,78006.72,0.0,0.95376,3e-05,6.34023]
[1779042061816,57.6,78006.72,0.0,0.95376,3e-05,6.34023]
[1779042062829,57.6,78014.19,0.0,0.95395,3e-05,6.31953]
[1779042067864,57.6,78014.14,0.0,0.95395,3e-05,6.3193]
[1779042070842,57.6,78014.15,0.0,0.95395,3e-05,6.31911]
[1779042070943,57.6,78009.87,0.0,0.95385,3e-05,6.33078]
[1779042071061,57.6,78009.87,0.0,0.95385,3e-05,6.33078]
[1779042072425,57.6,78008.23,0.0,0.9538,3e-05,6.33519]
[1779042072562,57.6,78008.23,0.0,0.9538,3e-05,6.33519]
[1779042072899,57.6,78008.43,0.0,0.95381,3e-05,6.33453]
[1779042077934,57.59,78007.5,0.0,0.95379,3e-05,6.33658]
[1779042078203,57.59,78007.5,0.0,0.95379,3e-05,6.33658]
[1779042078309,57.59,78007.5,0.0,0.95379,3e-05,6.33658]
[1779042084983,57.59,78008.23,0.0,0.95382,3e-05,6.33392]
[1779042092345,57.59,78008.13,0.0,0.95382,3e-05,6.33393]
[1779042092565,57.59,78008.13,0.0,0.95382,3e-05,6.33393]
[1779042093587,57.59,78008.13,0.0,0.95384,3e-05,6.33037]
[1779042093809,57.59,78008.13,0.0,0.95384,3e-05,6.33037]
[1779042093820,57.59,78008.15,0.0,0.95384,3e-05,6.33015]
[1779042099081,57.59,78008.27,0.0,0.95385,3e-05,6.32944]
[1779042101849,57.59,78008.13,0.0,0.95385,3e-05,6.32975]
[1779042102057,57.59,78008.2,0.0,0.95385,3e-05,6.32941]
[1779042106023,57.59,78008.18,0.0,0.95385,3e-05,6.32932]
[1779042107138,57.59,77998.37,0.0,0.9536,3e-05,6.35609]
[1779042108291,57.59,77998.37,0.0,0.9536,3e-05,6.35609]
[1779042108311,57.59,77998.37,0.0,0.9536,3e-05,6.35609]
[1779042108392,57.59,77999.15,0.0,0.95362,3e-05,6.35382]
[1779042114187,57.58,77995.58,0.0,0.95353,3e-05,6.36298]
[1779042116201,57.58,77991.02,0.0,0.95342,3e-05,6.37529]
[1779042117208,57.58,77986.98,0.0,0.95332,3e-05,6.38629]
[1779042122243,57.58,77985.55,0.0,0.95329,3e-05,6.38935]
[1779042126070,57.58,77983.98,0.0,0.95325,3e-05,6.39313]
[1779042132313,57.57,77982.51,0.0,0.95323,3e-05,6.39582]
[1779042137348,57.57,77981.94,0.0,0.95322,3e-05,6.39638]
[1779042142383,57.57,77987.17,0.0,0.95337,3e-05,6.38089]
[1779042143770,57.57,77987.17,0.0,0.95337,3e-05,6.38089]
[1779042143776,57.57,77990.98,0.0,0.95347,3e-05,6.37019]
[1779042144397,57.57,77998.97,0.0,0.95367,3e-05,6.34801]
[1779042145404,57.57,78004.12,0.0,0.95381,3e-05,6.33372]
[1779042146644,57.57,78004.12,0.0,0.95381,3e-05,6.33372]
[1779042146741,57.57,78004.12,0.0,0.95381,3e-05,6.33372]
[1779042146842,57.56,78004.55,0.0,0.95382,3e-05,6.33244]
[1779042147835,57.56,78004.55,0.0,0.95382,3e-05,6.33244]
[1779042148063,57.56,78004.55,0.0,0.95382,3e-05,6.33244]
[1779042153460,57.56,78009.21,0.0,0.95396,3e-05,6.31588]
[1779042158495,57.56,78008.3,0.0,0.95394,3e-05,6.31805]
[1779042160809,57.56,78008.44,0.0,0.95395,3e-05,6.31759]
[1779042161061,57.56,78008.44,0.0,0.95395,3e-05,6.31759]
[1779042160910,57.56,78008.44,0.0,0.95395,3e-05,6.31745]
[1779042161473,57.56,78008.44,0.0,0.95395,3e-05,6.31745]
[1779042161559,57.56,78008.44,0.0,0.95395,3e-05,6.31745]
[1779042169996,57.56,78006.74,0.0,0.95391,3e-05,6.3216]
[1779042170074,57.56,78006.74,0.0,0.95391,3e-05,6.3216]
[1779042170128,57.56,78006.56,0.0,0.95391,3e-05,6.32202]
[1779042170308,57.56,78006.56,0.0,0.95391,3e-05,6.32202]
[1779042170579,57.56,78006.71,0.0,0.95391,3e-05,6.32152]
[1779042175614,57.56,78006.61,0.0,0.95391,3e-05,6.32139]
[1779042180115,57.56,78006.92,0.0,0.95392,3e-05,6.32021]
[1779042180309,57.56,78006.92,0.0,0.95392,3e-05,6.32021]
[1779042180338,57.56,78006.92,0.0,0.95392,3e-05,6.32021]
[1779042180558,57.56,78006.92,0.0,0.95392,3e-05,6.32021]
[1779042180649,57.56,78006.88,0.0,0.95392,3e-05,6.32024]
[1779042185685,57.55,78007.12,0.0,0.95393,3e-05,6.31917]
[1779042190719,57.55,78007.59,0.0,0.95395,3e-05,6.31746]
[1779042192579,57.55,78007.48,0.0,0.95395,3e-05,6.31768]
[1779042192741,57.55,78007.48,0.0,0.95395,3e-05,6.31768]
[1779042192808,57.55,78007.48,0.0,0.95395,3e-05,6.31768]
[1779042192910,57.55,78007.59,0.0,0.95395,3e-05,6.31722]
[1779042198775,57.55,78007.44,0.0,0.95395,3e-05,6.31723]
[1779042204819,57.55,78007.3,0.0,0.95395,3e-05,6.31713]
[1779042206926,57.55,78006.77,0.0,0.95394,3e-05,6.31851]
[1779042207062,57.55,78006.77,0.0,0.95394,3e-05,6.31851]
[1779042207091,57.55,78006.77,0.0,0.95394,3e-05,6.31851]
[1779042207074,57.55,78007.42,0.0,0.95396,3e-05,6.31656]
[1779042207309,57.55,78007.42,0.0,0.95396,3e-05,6.31656]
[1779042212875,57.55,78007.24,0.0,0.95398,3e-05,6.31344]
[1779042217910,57.55,78007.51,0.0,0.95399,3e-05,6.31224]
[1779042222780,57.55,78008.83,0.0,0.95402,3e-05,6.30839]
[1779042222809,57.55,78008.83,0.0,0.95402,3e-05,6.30839]
[1779042222947,57.55,78008.83,0.0,0.95402,3e-05,6.30839]
[1779042223060,57.55,78008.83,0.0,0.95402,3e-05,6.30839]
[1779042223124,57.54,78009.59,0.0,0.95405,3e-05,6.30616]
[1779042228987,57.54,78009.6,0.0,0.95405,3e-05,6.30573]
[1779042234022,57.54,78009.88,0.0,0.95406,3e-05,6.30463]
[1779042239057,57.54,78009.8,0.0,0.95406,3e-05,6.30451]
[1779042243085,57.54,78017.11,0.0,0.95425,3e-05,6.2842]
[1779042244092,57.54,78022.35,0.0,0.95438,3e-05,6.26984]
[1779042245274,57.54,78024.58,0.0,0.95444,3e-05,6.26373]
[1779042245308,57.54,78024.58,0.0,0.95444,3e-05,6.26373]
[1779042245898,57.54,78024.58,0.0,0.95444,3e-05,6.26373]
[1779042246061,57.54,78024.58,0.0,0.95444,3e-05,6.26373]
[1779042246106,57.54,78025.04,0.0,0.95445,3e-05,6.26247]
[1779042251045,57.54,78024.81,0.0,0.95445,3e-05,6.26308]
[1779042251063,57.54,78024.81,0.0,0.95445,3e-05,6.26308]
[1779042251139,57.54,78024.81,0.0,0.95445,3e-05,6.26308]
[1779042252180,57.54,78024.99,0.0,0.95445,3e-05,6.26259]
[1779042252310,57.54,78024.99,0.0,0.95445,3e-05,6.26259]
[1779042263225,57.54,78028.78,0.0,0.95455,3e-05,6.25234]
[1779042267099,57.54,78028.78,0.0,0.95455,3e-05,6.25234]
[1779042267152,57.54,78029.28,0.0,0.95456,3e-05,6.25107]
[1779042267267,57.54,78029.28,0.0,0.95456,3e-05,6.25107]
[1779042267313,57.54,78029.28,0.0,0.95456,3e-05,6.25107]
[1779042273295,57.54,78029.91,0.0,0.95459,3e-05,6.24635]
[1779042278331,57.54,78029.85,0.0,0.95459,3e-05,6.2467]
[1779042283365,57.54,78030.62,0.0,0.95461,3e-05,6.2448]
[1779042284640,57.54,78030.62,0.0,0.95461,3e-05,6.2448]
[1779042284773,57.54,78030.62,0.0,0.95461,3e-05,6.2448]
[1779042284811,57.54,78030.62,0.0,0.95461,3e-05,6.2448]
[1779042284822,57.54,78030.62,0.0,0.95461,3e-05,6.24484]
[1779042290414,57.54,78030.71,0.0,0.95461,3e-05,6.24486]
[1779042295449,57.54,78030.65,0.0,0.9546,3e-05,6.24525]
[1779042300485,57.55,78030.51,0.0,0.9546,3e-05,6.24586]
[1779042305522,57.55,78030.93,0.0,0.95461,3e-05,6.24496]
[1779042310181,57.55,78031.55,0.0,0.95462,3e-05,6.24341]
[1779042310228,57.55,78031.37,0.0,0.95462,3e-05,6.24401]
[1779042310313,57.55,78031.37,0.0,0.95462,3e-05,6.24401]
[1779042310589,57.55,78031.37,0.0,0.95462,3e-05,6.24401]
[1779042310809,57.55,78031.37,0.0,0.95462,3e-05,6.24401]
[1779042310909,57.55,78031.16,0.0,0.95461,3e-05,6.24458]
[1779042316599,57.55,78029.88,0.0,0.95458,3e-05,6.24836]
[1779042321638,57.55,78030.03,0.0,0.95458,3e-05,6.24818]
[1779042326673,57.55,78029.98,0.0,0.95457,3e-05,6.24855]
[1779042331708,57.55,78030.02,0.0,0.95459,3e-05,6.24548]
[1779042333129,57.55,78030.02,0.0,0.95459,3e-05,6.24548]
[1779042333230,57.55,78030.24,0.0,0.9546,3e-05,6.24498]
[1779042333313,57.55,78030.24,0.0,0.9546,3e-05,6.24498]
[1779042333521,57.55,78030.24,0.0,0.9546,3e-05,6.24498]
[1779042333561,57.55,78030.24,0.0,0.9546,3e-05,6.24498]
[1779042333722,57.55,78030.09,0.0,0.9546,3e-05,6.24539]
[1779042340771,57.55,78030.21,0.0,0.9546,3e-05,6.24542]
[1779042345806,57.55,78030.71,0.0,0.95461,3e-05,6.24431]
[1779042351260,57.55,78030.92,0.0,0.95461,3e-05,6.24394]
[1779042350841,57.55,78041.05,0.0,0.95486,3e-05,6.21642]
[1779042351310,57.55,78041.05,0.0,0.95486,3e-05,6.21642]
[1779042351731,57.55,78041.05,0.0,0.95486,3e-05,6.21642]
[1779042351814,57.55,78041.05,0.0,0.95486,3e-05,6.21642]
[1779042351848,57.55,78043.82,0.0,0.95493,3e-05,6.20899]
[1779042355876,57.55,78050.9,0.0,0.95511,3e-05,6.19024]
[1779042356647,57.55,78050.9,0.0,0.95511,3e-05,6.19024]
[1779042356809,57.55,78050.9,0.0,0.95511,3e-05,6.19024]
[1779042356883,57.56,78054.31,0.0,0.95519,3e-05,6.18114]
[1779042358897,57.56,78060.96,0.0,0.95536,3e-05,6.16346]
[1779042360862,57.56,78062.45,0.0,0.95539,2e-05,6.1596]
[1779042361063,57.56,78062.45,0.0,0.95539,2e-05,6.1596]
[1779042366953,57.56,78074.33,0.0,0.95568,2e-05,6.12894]
[1779042368967,57.56,78076.15,0.0,0.95572,2e-05,6.12377]
[1779042369709,57.56,78076.15,0.0,0.95572,2e-05,6.12377]
[1779042369810,57.56,78076.15,0.0,0.95572,2e-05,6.12377]
[1779042369974,57.56,78076.29,0.0,0.95573,2e-05,6.12328]
[1779042370570,57.56,78076.29,0.0,0.95573,2e-05,6.12328]
[1779042370807,57.56,78076.29,0.0,0.95573,2e-05,6.12328]
[1779042372059,57.56,78076.21,0.0,0.95573,2e-05,6.12339]
[1779042372160,57.56,78076.21,0.0,0.95573,2e-05,6.12317]
[1779042377810,57.56,78076.3,0.0,0.95574,2e-05,6.12247]
[1779042378065,57.56,78076.3,0.0,0.95574,2e-05,6.12247]
[1779042378074,57.56,78078.8,0.0,0.95579,2e-05,6.1162]
[1779042378383,57.56,78078.8,0.0,0.95579,2e-05,6.1162]
[1779042378566,57.56,78078.8,0.0,0.95579,2e-05,6.1162]
[1779042383647,57.56,78079.91,0.0,0.95581,2e-05,6.1144]
[1779042383818,57.56,78079.91,0.0,0.95581,2e-05,6.1144]
[1779042385195,57.56,78080.58,0.0,0.95582,2e-05,6.11284]
[1779042385310,57.56,78082.89,0.0,0.95588,2e-05,6.10653]
[1779042386087,57.56,78084.12,0.0,0.95591,2e-05,6.10347]
[1779042387253,57.56,78084.12,0.0,0.95591,2e-05,6.10347]
[1779042387094,57.56,78080.2,0.0,0.95581,2e-05,6.1139]
[1779042387314,57.56,78080.2,0.0,0.95581,2e-05,6.1139]
[1779042392905,57.57,78079.11,0.0,0.9558,2e-05,6.11412]
[1779042393064,57.57,78079.11,0.0,0.9558,2e-05,6.11412]
[1779042394022,57.57,78079.18,0.0,0.9558,2e-05,6.11417]
[1779042394061,57.57,78079.18,0.0,0.9558,2e-05,6.11417]
[1779042394146,57.57,78082.47,0.0,0.95588,2e-05,6.10558]
[1779042398905,57.57,78082.97,0.0,0.95589,2e-05,6.10526]
[1779042399064,57.57,78082.97,0.0,0.95589,2e-05,6.10526]
[1779042403424,57.57,78084.07,0.0,0.9559,2e-05,6.10361]
[1779042403562,57.57,78084.07,0.0,0.9559,2e-05,6.10361]
[1779042409251,57.58,78083.88,0.0,0.95588,2e-05,6.10568]
[1779042415010,57.58,78083.92,0.0,0.95588,2e-05,6.10608]
[1779042422342,57.59,78083.48,0.0,0.95584,2e-05,6.11002]
[1779042423898,57.59,78083.48,0.0,0.95584,2e-05,6.11002]
[1779042424063,57.59,78083.48,0.0,0.95584,2e-05,6.11002]
[1779042424101,57.59,78083.5,0.0,0.95584,2e-05,6.11021]
[1779042424424,57.59,78083.5,0.0,0.95584,2e-05,6.11021]
[1779042424564,57.59,78083.5,0.0,0.95584,2e-05,6.11021]
[1779042429705,57.6,78081.83,0.0,0.95579,2e-05,6.11592]
[1779042429815,57.6,78081.83,0.0,0.95579,2e-05,6.11592]
[1779042431138,57.6,78081.06,0.0,0.95577,2e-05,6.11823]
[1779042431309,57.6,78081.06,0.0,0.95577,2e-05,6.11823]
[1779042431345,57.6,78080.92,0.0,0.95576,2e-05,6.11907]
[1779042438454,57.6,78080.43,0.0,0.95573,2e-05,6.122]
[1779042443489,57.61,78080.27,0.0,0.95572,2e-05,6.12358]
[1779042446652,57.61,78080.93,0.0,0.95573,2e-05,6.12226]
[1779042446810,57.61,78080.93,0.0,0.95573,2e-05,6.12226]
[1779042447517,57.61,78084.68,0.0,0.95582,2e-05,6.11266]
[1779042453560,57.62,78092.15,0.0,0.95601,2e-05,6.091]
[1779042454662,57.62,78092.15,0.0,0.95601,2e-05,6.091]
[1779042454811,57.62,78092.15,0.0,0.95601,2e-05,6.091]
[1779042455323,57.62,78092.15,0.0,0.95601,2e-05,6.091]
[1779042455331,57.62,78093.91,0.0,0.95605,2e-05,6.08651]
[1779042455563,57.62,78093.91,0.0,0.95605,2e-05,6.08651]
[1779042460977,57.62,78095.42,0.0,0.95609,2e-05,6.08224]
[1779042461066,57.62,78095.42,0.0,0.95609,2e-05,6.08224]
[1779042461165,57.62,78098.79,0.0,0.95618,2e-05,6.07314]
[1779042464185,57.62,78099.96,0.0,0.95621,2e-05,6.06998]
[1779042464309,57.62,78099.96,0.0,0.95621,2e-05,6.06998]
[1779042464286,57.62,78100.33,0.0,0.95622,2e-05,6.06892]
[1779042464636,57.62,78099.87,0.0,0.95621,2e-05,6.07015]
[1779042475715,57.61,78099.76,0.0,0.9562,2e-05,6.07037]
[1779042478888,57.62,78099.98,0.0,0.9562,2e-05,6.07039]
[1779042479064,57.62,78099.98,0.0,0.9562,2e-05,6.07039]
[1779042481757,57.62,78093.72,0.0,0.95605,2e-05,6.08729]
[1779042482583,57.62,78093.72,0.0,0.95605,2e-05,6.08729]
[1779042482815,57.62,78093.72,0.0,0.95605,2e-05,6.08729]
[1779042487655,57.62,78091.91,0.0,0.95601,2e-05,6.09182]
[1779042487809,57.62,78091.91,0.0,0.95601,2e-05,6.09182]
[1779042487909,57.62,78089.0,0.0,0.95594,2e-05,6.09946]
[1779042489115,57.62,78089.0,0.0,0.95594,2e-05,6.09946]
[1779042489311,57.62,78089.0,0.0,0.95594,2e-05,6.09946]
[1779042490821,57.62,78094.36,0.0,0.95606,2e-05,6.08589]
[1779042492206,57.62,78094.36,0.0,0.95606,2e-05,6.08589]
[1779042492311,57.62,78094.36,0.0,0.95606,2e-05,6.08589]
[1779042492410,57.62,78100.19,0.0,0.95621,2e-05,6.07019]
[1779042492594,57.62,78100.19,0.0,0.95621,2e-05,6.07019]
[1779042492810,57.62,78100.19,0.0,0.95621,2e-05,6.07019]
[1779042497127,57.62,78099.87,0.0,0.95619,2e-05,6.07161]
[1779042497310,57.62,78099.87,0.0,0.95619,2e-05,6.07161]
[1779042497402,57.62,78100.63,0.0,0.95621,2e-05,6.07019]
[1779042497835,57.62,78100.63,0.0,0.95621,2e-05,6.07019]
[1779042498064,57.62,78100.63,0.0,0.95621,2e-05,6.07019]
[1779042503912,57.63,78102.1,0.0,0.95623,2e-05,6.06812]
[1779042506537,57.63,78102.43,0.0,0.95623,2e-05,6.06785]
[1779042506558,57.63,78102.43,0.0,0.95623,2e-05,6.06785]
[1779042507393,57.63,78102.43,0.0,0.95623,2e-05,6.06785]
[1779042506933,57.63,78102.74,0.0,0.95623,2e-05,6.06733]
[1779042507567,57.63,78102.74,0.0,0.95623,2e-05,6.06733]
[1779042512975,57.64,78102.91,0.0,0.95624,2e-05,6.06555]
[1779042514831,57.64,78101.86,0.0,0.95621,2e-05,6.06865]
[1779042515059,57.64,78101.86,0.0,0.95621,2e-05,6.06865]
[1779042515160,57.64,78102.63,0.0,0.95623,2e-05,6.0669]
[1779042515833,57.64,78102.63,0.0,0.95623,2e-05,6.0669]
[1779042516066,57.64,78102.63,0.0,0.95623,2e-05,6.0669]
[1779042516069,57.64,78105.34,0.0,0.95629,2e-05,6.05997]
[1779042517003,57.64,78107.5,0.0,0.95634,2e-05,6.05452]
[1779042522039,57.64,78109.84,0.0,0.9564,2e-05,6.0482]
[1779042523831,57.64,78109.65,0.0,0.9564,2e-05,6.0487]
[1779042524060,57.64,78109.65,0.0,0.9564,2e-05,6.0487]
[1779042524159,57.64,78109.36,0.0,0.95639,2e-05,6.04947]
[1779042524556,57.64,78109.36,0.0,0.95639,2e-05,6.04947]
[1779042524812,57.64,78109.36,0.0,0.95639,2e-05,6.04947]
[1779042527074,57.64,78104.55,0.0,0.95627,2e-05,6.06229]
[1779042529910,57.64,78103.69,0.0,0.95625,2e-05,6.06456]
[1779042530060,57.64,78103.69,0.0,0.95625,2e-05,6.06456]
[1779042530095,57.64,78102.69,0.0,0.95623,2e-05,6.06721]
[1779042530578,57.64,78102.69,0.0,0.95623,2e-05,6.06721]
[1779042530815,57.64,78102.69,0.0,0.95623,2e-05,6.06721]
[1779042534123,57.64,78097.73,0.0,0.95611,2e-05,6.08037]
[1779042536113,57.64,78097.51,0.0,0.9561,2e-05,6.08093]
[1779042536311,57.64,78097.51,0.0,0.9561,2e-05,6.08093]
[1779042542180,57.64,78097.09,0.0,0.95609,2e-05,6.08173]
[1779042543344,57.64,78097.09,0.0,0.95609,2e-05,6.08173]
[1779042543445,57.64,78100.08,0.0,0.95616,2e-05,6.07398]
[1779042543862,57.64,78100.08,0.0,0.95616,2e-05,6.07398]
[1779042544068,57.64,78100.08,0.0,0.95616,2e-05,6.07398]
[1779042549229,57.64,78101.26,0.0,0.95619,2e-05,6.07063]
[1779042555271,57.64,78103.17,0.0,0.95624,2e-05,6.06523]
[1779042556278,57.64,78106.48,0.0,0.95633,2e-05,6.05636]
[1779042556556,57.64,78106.48,0.0,0.95633,2e-05,6.05636]
[1779042556812,57.64,78106.48,0.0,0.95633,2e-05,6.05636]
[1779042562320,57.64,78107.61,0.0,0.95635,2e-05,6.05325]
[1779042569369,57.64,78107.19,0.0,0.95634,2e-05,6.05432]
[1779042572043,57.64,78108.41,0.0,0.9564,2e-05,6.04791]
[1779042573306,57.64,78108.84,0.0,0.95641,2e-05,6.04678]
[1779042573319,57.64,78108.84,0.0,0.95641,2e-05,6.04678]
[1779042574058,57.64,78108.58,0.0,0.9564,2e-05,6.04749]
[1779042574404,57.64,78108.88,0.0,0.95641,2e-05,6.0467]
[1779042579439,57.64,78108.81,0.0,0.9564,2e-05,6.04697]
[1779042584474,57.64,78108.74,0.0,0.9564,2e-05,6.04725]
[1779042588502,57.64,78104.89,0.0,0.95631,2e-05,6.05761]
[1779042588881,57.64,78104.89,0.0,0.95631,2e-05,6.05761]
[1779042589061,57.64,78104.89,0.0,0.95631,2e-05,6.05761]
[1779042593725,57.64,78103.27,0.0,0.95627,2e-05,6.06194]
[1779042593808,57.64,78103.27,0.0,0.95627,2e-05,6.06194]
[1779042593910,57.64,78103.18,0.0,0.95626,2e-05,6.06219]
[1779042599579,57.64,78103.26,0.0,0.95627,2e-05,6.06202]
[1779042603453,57.64,78103.63,0.0,0.95627,2e-05,6.06105]
[1779042603563,57.64,78102.7,0.0,0.95625,2e-05,6.06356]
[1779042604614,57.64,78109.39,0.0,0.95642,2e-05,6.04573]
[1779042607229,57.64,78110.6,0.0,0.95644,2e-05,6.04254]
[1779042607312,57.64,78110.6,0.0,0.95644,2e-05,6.04254]
[1779042607411,57.64,78110.13,0.0,0.95643,2e-05,6.04388]
[1779042608114,57.64,78110.13,0.0,0.95643,2e-05,6.04388]
[1779042608311,57.64,78110.13,0.0,0.95643,2e-05,6.04388]
[1779042608411,57.64,78103.56,0.0,0.95627,2e-05,6.06141]
[1779042614047,57.64,78103.43,0.0,0.95627,2e-05,6.0618]
[1779042614059,57.64,78103.43,0.0,0.95627,2e-05,6.0618]
[1779042614143,57.64,78103.41,0.0,0.95627,2e-05,6.06186]
[1779042616176,57.64,78103.47,0.0,0.95627,2e-05,6.06171]
[1779042616310,57.64,78103.47,0.0,0.95627,2e-05,6.06171]
[1779042622400,57.64,78105.69,0.0,0.95632,2e-05,6.05583]
[1779042622403,57.64,78105.82,0.0,0.95633,2e-05,6.05552]
[1779042622561,57.64,78105.82,0.0,0.95633,2e-05,6.05552]
[1779042627779,57.64,78105.77,0.0,0.95632,2e-05,6.05574]
[1779042631363,57.64,78105.79,0.0,0.95632,2e-05,6.05571]
[1779042631566,57.64,78105.82,0.0,0.95635,2e-05,6.05251]
[1779042631807,57.64,78109.79,0.0,0.95644,2e-05,6.04193]
[1779042637406,57.64,78111.84,0.0,0.95649,2e-05,6.03663]
[1779042637410,57.64,78111.7,0.0,0.95649,2e-05,6.03708]
[1779042637574,57.64,78111.7,0.0,0.95649,2e-05,6.03708]
[1779042640308,57.64,78111.81,0.0,0.95649,2e-05,6.03682]
[1779042640568,57.64,78112.01,0.0,0.95649,2e-05,6.03636]
[1779042645905,57.64,78112.11,0.0,0.9565,2e-05,6.03622]
[1779042647835,57.64,78112.11,0.0,0.9565,2e-05,6.03622]
[1779042648059,57.64,78112.11,0.0,0.9565,2e-05,6.03622]
[1779042648084,57.64,78101.82,0.0,0.95624,2e-05,6.06369]
[1779042648928,57.64,78094.16,0.0,0.95605,2e-05,6.08413]
[1779042650720,57.64,78095.58,0.0,0.95609,2e-05,6.08027]
[1779042650807,57.64,78095.58,0.0,0.95609,2e-05,6.08027]
[1779042650942,57.64,78095.47,0.0,0.95609,2e-05,6.0805]
[1779042654661,57.64,78095.72,0.0,0.9561,2e-05,6.07965]
[1779042654810,57.64,78095.72,0.0,0.9561,2e-05,6.07965]
[1779042660013,57.64,78097.03,0.0,0.95613,2e-05,6.07579]
[1779042665042,57.64,78094.06,0.0,0.95606,2e-05,6.08345]
[1779042667303,57.64,78094.1,0.0,0.95606,2e-05,6.08327]
[1779042667310,57.64,78094.1,0.0,0.95606,2e-05,6.08327]
[1779042668905,57.64,78094.73,0.0,0.95608,2e-05,6.08144]
[1779042669059,57.64,78094.73,0.0,0.95608,2e-05,6.08144]
[1779042669070,57.64,78094.72,0.0,0.95608,2e-05,6.0814]
[1779042674105,57.64,78094.58,0.0,0.95606,2e-05,6.08315]
[1779042679276,57.65,78093.99,0.0,0.95604,2e-05,6.08581]
[1779042679313,57.65,78093.99,0.0,0.95604,2e-05,6.08581]
[1779042686189,57.65,78093.43,0.0,0.95601,2e-05,6.08943]
[1779042691406,57.66,78093.69,0.0,0.95601,2e-05,6.08953]
[1779042693634,57.66,78093.55,0.0,0.95601,2e-05,6.0878]
[1779042693808,57.66,78093.55,0.0,0.95601,2e-05,6.0878]
[1779042695404,57.66,78096.52,0.0,0.95608,2e-05,6.08012]
[1779042695564,57.66,78096.52,0.0,0.95608,2e-05,6.08012]
[1779042695440,57.66,78097.36,0.0,0.9561,2e-05,6.07843]
[1779042699015,57.66,78097.52,0.0,0.9561,2e-05,6.07858]
[1779042699058,57.66,78097.52,0.0,0.9561,2e-05,6.07858]
[1779042701294,57.67,78101.7,0.0,0.95619,2e-05,6.06827]
[1779042706329,57.67,78101.66,0.0,0.95618,2e-05,6.0699]
[1779042708136,57.67,78101.35,0.0,0.95617,2e-05,6.07104]
[1779042708310,57.67,78101.35,0.0,0.95617,2e-05,6.07104]
[1779042709656,57.68,78099.7,0.0,0.95612,2e-05,6.07605]
[1779042709810,57.68,78099.7,0.0,0.95612,2e-05,6.07605]
[1779042710357,57.68,78099.97,0.0,0.95613,2e-05,6.07562]
[1779042713304,57.68,78099.97,0.0,0.95613,2e-05,6.07562]
[1779042715392,57.68,78106.37,0.0,0.95627,2e-05,6.05998]
[1779042715995,57.68,78106.37,0.0,0.95627,2e-05,6.05998]
[1779042716060,57.68,78106.37,0.0,0.95627,2e-05,6.05998]
[1779042716399,57.68,78108.31,0.0,0.95632,2e-05,6.05509]
[1779042719420,57.69,78108.2,0.0,0.9563,2e-05,6.05664]
[1779042724455,57.69,78109.47,0.0,0.95632,2e-05,6.05479]
[1779042726469,57.69,78114.92,0.0,0.95645,2e-05,6.04056]
[1779042731504,57.69,78115.93,0.0,0.95647,2e-05,6.03799]
[1779042735538,57.69,78120.68,0.0,0.95659,2e-05,6.02534]
[1779042737546,57.69,78125.03,0.0,0.9567,2e-05,6.01383]
[1779042741993,57.69,78126.55,0.0,0.95673,2e-05,6.00999]
[1779042742060,57.69,78126.55,0.0,0.95673,2e-05,6.00999]
[1779042747616,57.69,78126.87,0.0,0.95674,2e-05,6.00951]
[1779042753123,57.7,78126.71,0.0,0.95675,2e-05,6.00709]
[1779042754073,57.7,78124.53,0.0,0.9567,2e-05,6.01304]
[1779042754840,57.7,78123.07,0.0,0.95666,2e-05,6.01699]
[1779042755059,57.7,78123.07,0.0,0.95666,2e-05,6.01699]
[1779042755672,57.7,78124.2,0.0,0.95669,2e-05,6.01406]
[1779042760707,57.7,78124.07,0.0,0.95668,2e-05,6.01481]
[1779042765742,57.7,78124.63,0.0,0.95669,2e-05,6.01373]
[1779042768181,57.7,78124.43,0.0,0.95668,2e-05,6.01434]
[1779042768308,57.7,78124.43,0.0,0.95668,2e-05,6.01434]
[1779042770777,57.7,78128.41,0.0,0.95678,2e-05,6.00414]
[1779042776819,57.7,78128.25,0.0,0.95677,2e-05,6.00519]
[1779042781857,57.71,78142.84,0.0,0.95712,2e-05,5.96717]
[1779042782864,57.71,78143.76,0.0,0.95714,2e-05,5.96491]
[1779042784878,57.71,78132.5,0.0,0.95686,2e-05,5.99502]
[1779042785885,57.71,78131.29,0.0,0.95683,2e-05,5.99835]
[1779042786814,57.71,78131.29,0.0,0.95683,2e-05,5.99835]
[1779042787060,57.71,78131.29,0.0,0.95683,2e-05,5.99835]
[1779042787114,57.71,78131.29,0.0,0.95683,2e-05,5.99835]
[1779042787308,57.71,78131.29,0.0,0.95683,2e-05,5.99835]
[1779042787409,57.71,78130.95,0.0,0.95682,2e-05,5.99937]
[1779042792339,57.71,78130.2,0.0,0.9568,2e-05,6.00181]
[1779042792561,57.71,78130.2,0.0,0.9568,2e-05,6.00181]
[1779042792661,57.71,78126.86,0.0,0.95672,2e-05,6.01086]
[1779042792972,57.71,78126.86,0.0,0.95672,2e-05,6.01086]
[1779042793057,57.71,78126.86,0.0,0.95672,2e-05,6.01086]
[1779042799983,57.71,78125.99,0.0,0.95669,2e-05,6.01373]
[1779042805018,57.71,78124.26,0.0,0.95665,2e-05,6.01866]
[1779042806759,57.71,78124.26,0.0,0.95665,2e-05,6.01866]
[1779042806808,57.71,78124.26,0.0,0.95665,2e-05,6.01866]
[1779042807306,57.71,78124.26,0.0,0.95665,2e-05,6.01866]
[1779042807563,57.71,78124.26,0.0,0.95665,2e-05,6.01866]
[1779042807663,57.71,78123.93,0.0,0.95664,2e-05,6.0197]
[1779042812067,57.71,78121.17,0.0,0.95659,2e-05,6.02408]
[1779042813589,57.71,78121.17,0.0,0.95659,2e-05,6.02408]
[1779042813690,57.71,78121.17,0.0,0.95659,2e-05,6.02408]
[1779042813663,57.71,78121.59,0.0,0.9566,2e-05,6.02305]
[1779042813813,57.71,78121.59,0.0,0.9566,2e-05,6.02305]
[1779042819116,57.72,78124.77,0.0,0.95667,2e-05,6.01488]
[1779042821245,57.72,78125.13,0.0,0.95668,2e-05,6.01398]
[1779042821313,57.72,78125.13,0.0,0.95668,2e-05,6.01398]
[1779042821516,57.72,78125.13,0.0,0.95668,2e-05,6.01398]
[1779042821561,57.72,78125.13,0.0,0.95668,2e-05,6.01398]
[1779042821662,57.72,78124.99,0.0,0.95668,2e-05,6.01446]
[1779042827173,57.72,78124.88,0.0,0.95667,2e-05,6.01499]
[1779042832207,57.72,78124.78,0.0,0.95667,2e-05,6.01546]
[1779042836848,57.72,78124.91,0.0,0.95667,2e-05,6.01527]
[1779042837063,57.72,78124.91,0.0,0.95667,2e-05,6.01527]
[1779042837242,57.72,78125.06,0.0,0.95667,2e-05,6.01491]
[1779042839256,57.72,78128.68,0.0,0.95676,2e-05,6.00539]
[1779042840376,57.72,78128.68,0.0,0.95676,2e-05,6.00539]
[1779042840559,57.72,78128.68,0.0,0.95676,2e-05,6.00539]
[1779042844407,57.72,78132.04,0.0,0.95684,2e-05,5.99672]
[1779042844539,57.72,78132.04,0.0,0.95684,2e-05,5.99672]
[1779042844563,57.72,78132.04,0.0,0.95684,2e-05,5.99672]
[1779042844615,57.72,78133.72,0.0,0.95688,2e-05,5.99241]
[1779042850333,57.72,78135.38,0.0,0.95692,2e-05,5.98842]
[1779042855368,57.72,78135.0,0.0,0.9569,2e-05,5.98984]
[1779042859939,57.72,78134.21,0.0,0.95688,2e-05,5.99225]
[1779042860065,57.72,78134.21,0.0,0.95688,2e-05,5.99225]
[1779042860103,57.72,78134.21,0.0,0.95688,2e-05,5.99225]
[1779042860312,57.72,78134.21,0.0,0.95688,2e-05,5.99225]
[1779042860403,57.72,78134.2,0.0,0.95688,2e-05,5.99236]
[1779042864155,57.72,78133.78,0.0,0.95687,2e-05,5.9937]
[1779042864314,57.72,78133.78,0.0,0.95687,2e-05,5.9937]
[1779042864469,57.72,78133.78,0.0,0.95687,2e-05,5.9937]
[1779042864561,57.72,78133.78,0.0,0.95687,2e-05,5.9937]
[1779042864617,57.72,78132.23,0.0,0.95683,2e-05,5.99796]
[1779042866445,57.73,78128.33,0.0,0.95673,2e-05,6.00835]
[1779042867452,57.73,78123.36,0.0,0.95661,2e-05,6.02159]
[1779042868510,57.73,78123.36,0.0,0.95661,2e-05,6.02159]
[1779042868562,57.73,78123.36,0.0,0.95661,2e-05,6.02159]
[1779042868683,57.73,78123.36,0.0,0.95661,2e-05,6.02159]
[1779042868763,57.73,78121.07,0.0,0.95655,2e-05,6.02775]
[1779042868813,57.73,78121.07,0.0,0.95655,2e-05,6.02775]
[1779042873494,57.73,78116.84,0.0,0.95647,2e-05,6.03594]
[1779042874443,57.73,78116.84,0.0,0.95647,2e-05,6.03594]
[1779042874561,57.73,78116.84,0.0,0.95647,2e-05,6.03594]
[1779042874786,57.73,78115.68,0.0,0.95644,2e-05,6.03906]
[1779042875169,57.73,78115.68,0.0,0.95644,2e-05,6.03906]
[1779042875308,57.73,78115.68,0.0,0.95644,2e-05,6.03906]
[1779042880543,57.73,78114.53,0.0,0.95641,2e-05,6.04214]
[1779042883564,57.73,78110.6,0.0,0.95632,2e-05,6.05262]
[1779042885013,57.73,78109.55,0.0,0.95629,2e-05,6.05542]
[1779042885061,57.73,78109.55,0.0,0.95629,2e-05,6.05542]
[1779042885558,57.73,78109.55,0.0,0.95629,2e-05,6.05542]
[1779042885809,57.73,78109.55,0.0,0.95629,2e-05,6.05542]
[1779042885578,57.73,78110.18,0.0,0.95631,2e-05,6.05373]
[1779042890613,57.73,78105.22,0.0,0.95619,2e-05,6.06687]
[1779042891279,57.73,78105.22,0.0,0.95619,2e-05,6.06687]
[1779042891311,57.73,78105.22,0.0,0.95619,2e-05,6.06687]
[1779042891583,57.73,78105.22,0.0,0.95619,2e-05,6.06687]
[1779042891811,57.73,78105.22,0.0,0.95619,2e-05,6.06687]
[1779042891620,57.73,78102.77,0.0,0.95613,2e-05,6.07338]
[1779042895410,57.73,78100.63,0.0,0.95608,2e-05,6.07899]
[1779042895562,57.73,78100.63,0.0,0.95608,2e-05,6.07899]
[1779042897509,57.73,78096.84,0.0,0.95598,2e-05,6.08902]
[1779042897560,57.73,78096.84,0.0,0.95598,2e-05,6.08902]
[1779042897662,57.72,78096.93,0.0,0.95599,2e-05,6.08872]
[1779042902730,57.72,78097.56,0.0,0.956,2e-05,6.08678]
[1779042902812,57.72,78097.56,0.0,0.956,2e-05,6.08678]
[1779042908739,57.72,78099.07,0.0,0.95604,2e-05,6.08235]
[1779042910068,57.72,78099.07,0.0,0.95604,2e-05,6.08235]
[1779042910310,57.72,78099.07,0.0,0.95604,2e-05,6.08235]
[1779042910315,57.72,78099.07,0.0,0.95604,2e-05,6.08235]
[1779042910564,57.72,78099.07,0.0,0.95604,2e-05,6.08235]
[1779042910753,57.72,78099.27,0.0,0.95605,2e-05,6.08205]
[1779042915788,57.73,78098.97,0.0,0.95603,2e-05,6.0843]
[1779042920823,57.73,78108.5,0.0,0.95626,2e-05,6.05891]
[1779042921372,57.73,78108.5,0.0,0.95626,2e-05,6.05891]
[1779042921569,57.73,78108.5,0.0,0.95626,2e-05,6.05891]
[1779042921830,57.73,78108.96,0.0,0.95627,2e-05,6.05767]
[1779042921998,57.73,78108.96,0.0,0.95627,2e-05,6.05767]
[1779042922061,57.73,78108.96,0.0,0.95627,2e-05,6.05767]
[1779042928715,57.73,78109.38,0.0,0.95628,2e-05,6.05644]
[1779042928810,57.73,78109.38,0.0,0.95628,2e-05,6.05644]
[1779042928816,57.73,78111.46,0.0,0.95633,2e-05,6.05087]
[1779042929455,57.73,78111.46,0.0,0.95633,2e-05,6.05087]
[1779042929564,57.73,78111.46,0.0,0.95633,2e-05,6.05087]
[1779042931900,57.73,78117.35,0.0,0.9565,2e-05,6.03205]
[1779042935578,57.73,78117.38,0.0,0.9565,2e-05,6.03198]
[1779042935807,57.73,78117.38,0.0,0.9565,2e-05,6.03198]
[1779042947005,57.73,78118.71,0.0,0.95653,2e-05,6.02872]
[1779042951561,57.73,78118.71,0.0,0.95653,2e-05,6.02872]
[1779042951812,57.73,78118.71,0.0,0.95653,2e-05,6.02872]
[1779042951661,57.73,78118.76,0.0,0.95653,2e-05,6.02871]
[1779042952073,57.73,78118.76,0.0,0.95653,2e-05,6.02871]
[1779042952309,57.73,78118.76,0.0,0.95653,2e-05,6.02871]
[1779042952360,57.73,78118.79,0.0,0.95653,2e-05,6.02866]
[1779042959090,57.73,78118.34,0.0,0.95652,2e-05,6.03008]
[1779042964235,57.73,78118.34,0.0,0.95652,2e-05,6.03008]
[1779042964312,57.73,78118.34,0.0,0.95652,2e-05,6.03008]
[1779042964752,57.73,78118.34,0.0,0.95652,2e-05,6.03008]
[1779042964813,57.73,78118.34,0.0,0.95652,2e-05,6.03008]
[1779042964784,57.73,78114.81,0.0,0.95643,2e-05,6.03962]
[1779042970167,57.74,78112.75,0.0,0.95636,2e-05,6.04686]
[1779042974787,57.74,78112.71,0.0,0.95635,2e-05,6.04802]
[1779042974811,57.74,78112.71,0.0,0.95635,2e-05,6.04802]
[1779042974876,57.74,78112.64,0.0,0.95635,2e-05,6.04891]
[1779042975337,57.74,78112.64,0.0,0.95635,2e-05,6.04891]
[1779042975571,57.74,78112.64,0.0,0.95635,2e-05,6.04891]
[1779042980633,57.74,78112.46,0.0,0.95634,2e-05,6.04974]
[1779042980810,57.74,78112.46,0.0,0.95634,2e-05,6.04974]
[1779042980863,57.74,78112.46,0.0,0.95634,2e-05,6.04974]
[1779042980859,57.75,78112.57,0.0,0.95633,2e-05,6.05118]
[1779042981064,57.75,78112.57,0.0,0.95633,2e-05,6.05118]
[1779042992321,57.76,78112.6,0.0,0.95631,2e-05,6.0517]
[1779042993340,57.76,78112.6,0.0,0.95631,2e-05,6.0517]
[1779042993564,57.76,78112.6,0.0,0.95631,2e-05,6.0517]
[1779042993665,57.76,78112.89,0.0,0.95632,2e-05,6.05126]
[1779042993962,57.76,78112.89,0.0,0.95632,2e-05,6.05126]
[1779042994060,57.76,78112.89,0.0,0.95632,2e-05,6.05126]
[1779042999370,57.77,78113.95,0.0,0.95632,2e-05,6.0505]
[1779043003294,57.77,78114.02,0.0,0.95632,2e-05,6.05132]
[1779043003307,57.77,78114.02,0.0,0.95632,2e-05,6.05132]
[1779043005696,57.78,78113.99,0.0,0.95631,2e-05,6.05208]
[1779043005810,57.78,78113.99,0.0,0.95631,2e-05,6.05208]
[1779043005909,57.78,78113.35,0.0,0.95629,2e-05,6.05444]
[1779043013473,57.79,78113.58,0.0,0.95627,2e-05,6.05612]
[1779043014973,57.79,78113.56,0.0,0.95627,2e-05,6.05615]
[1779043015077,57.79,78113.56,0.0,0.95627,2e-05,6.05615]
[1779043022536,57.79,78113.19,0.0,0.95626,2e-05,6.05799]
[1779043027571,57.79,78113.43,0.0,0.95625,2e-05,6.05895]
[1779043036634,57.8,78113.69,0.0,0.95623,2e-05,6.0611]
[1779043041673,57.81,78113.77,0.0,0.95622,2e-05,6.06245]
[1779043046607,57.81,78113.77,0.0,0.95621,2e-05,6.06368]
[1779043046813,57.81,78113.77,0.0,0.95621,2e-05,6.06368]
[1779043046887,57.82,78114.2,0.0,0.95621,2e-05,6.06315]
[1779043047363,57.82,78114.2,0.0,0.95621,2e-05,6.06315]
[1779043047563,57.82,78114.2,0.0,0.95621,2e-05,6.06315]
[1779043052750,57.82,78113.52,0.0,0.9562,2e-05,6.06332]
[1779043057785,57.83,78113.45,0.0,0.95618,2e-05,6.06534]
[1779043062820,57.83,78113.44,0.0,0.95617,2e-05,6.06686]
[1779043065347,57.83,78112.68,0.0,0.95615,2e-05,6.06948]
[1779043065560,57.83,78112.68,0.0,0.95615,2e-05,6.06948]
[1779043065901,57.83,78112.68,0.0,0.95615,2e-05,6.06948]
[1779043065972,57.83,78113.04,0.0,0.95615,2e-05,6.06882]
[1779043066061,57.83,78113.04,0.0,0.95615,2e-05,6.06882]
[1779043071884,57.84,78113.13,0.0,0.95614,2e-05,6.07034]
[1779043076919,57.85,78113.23,0.0,0.95613,2e-05,6.07153]
[1779043081954,57.85,78113.48,0.0,0.95612,2e-05,6.07231]
[1779043083968,57.85,78116.2,0.0,0.95618,2e-05,6.06566]
[1779043084220,57.85,78116.2,0.0,0.95618,2e-05,6.06566]
[1779043084307,57.85,78116.2,0.0,0.95618,2e-05,6.06566]
[1779043084975,57.85,78116.26,0.0,0.95618,2e-05,6.06579]
[1779043085853,57.85,78116.26,0.0,0.95618,2e-05,6.06579]
[1779043086061,57.85,78116.28,0.0,0.95618,2e-05,6.06604]
[1779043094038,57.86,78116.75,0.0,0.95617,2e-05,6.06715]
[1779043099073,57.87,78116.88,0.0,0.95616,2e-05,6.06825]
[1779043101644,57.87,78116.88,0.0,0.95616,2e-05,6.06825]
[1779043101809,57.87,78116.88,0.0,0.95616,2e-05,6.06825]
[1779043101854,57.87,78116.97,0.0,0.95616,2e-05,6.06887]
[1779043102429,57.87,78116.97,0.0,0.95616,2e-05,6.06887]
[1779043102563,57.87,78116.97,0.0,0.95616,2e-05,6.06887]
[1779043115010,57.88,78117.65,0.0,0.95617,2e-05,6.06645]
[1779043115060,57.88,78117.65,0.0,0.95617,2e-05,6.06645]
[1779043115897,57.88,78117.65,0.0,0.95617,2e-05,6.06645]
[1779043115998,57.88,78117.15,0.0,0.95614,2e-05,6.06919]
[1779043116062,57.88,78117.15,0.0,0.95614,2e-05,6.06919]
[1779043121227,57.89,78117.45,0.0,0.95614,2e-05,6.06943]
[1779043123767,57.89,78117.5,0.0,0.95614,2e-05,6.06923]
[1779043123816,57.89,78117.5,0.0,0.95614,2e-05,6.06923]
[1779043124815,57.89,78117.5,0.0,0.95615,2e-05,6.06908]
[1779043124913,57.89,78120.12,0.0,0.95621,2e-05,6.0624]
[1779043127168,57.89,78121.03,0.0,0.95623,2e-05,6.06027]
[1779043127313,57.89,78121.03,0.0,0.95623,2e-05,6.06027]
[1779043134318,57.89,78122.13,0.0,0.95626,2e-05,6.05691]
[1779043138176,57.89,78121.51,0.0,0.95624,2e-05,6.05839]
[1779043138310,57.89,78121.51,0.0,0.95624,2e-05,6.05839]
[1779043139775,57.89,78121.51,0.0,0.95625,2e-05,6.05833]
[1779043139809,57.89,78121.51,0.0,0.95625,2e-05,6.05833]
[1779043139873,57.89,78122.19,0.0,0.95626,2e-05,6.05675]
[1779043145396,57.89,78120.83,0.0,0.95622,2e-05,6.0611]
[1779043147328,57.89,78120.09,0.0,0.9562,2e-05,6.06301]
[1779043147564,57.89,78120.09,0.0,0.9562,2e-05,6.06301]
[1779043147661,57.89,78115.92,0.0,0.9561,2e-05,6.07403]
[1779043153452,57.89,78114.58,0.0,0.95605,2e-05,6.07916]
[1779043158487,57.9,78116.23,0.0,0.95609,2e-05,6.07576]
[1779043159226,57.9,78116.23,0.0,0.95609,2e-05,6.07576]
[1779043159309,57.9,78116.23,0.0,0.95609,2e-05,6.07576]
[1779043160260,57.9,78116.6,0.0,0.95609,2e-05,6.07506]
[1779043160311,57.9,78116.6,0.0,0.95609,2e-05,6.07506]
[1779043160501,57.9,78116.41,0.0,0.95608,2e-05,6.07584]
[1779043165536,57.9,78116.58,0.0,0.95608,2e-05,6.07681]
[1779043176614,57.91,78115.82,0.0,0.95605,2e-05,6.07882]
[1779043181649,57.92,78115.94,0.0,0.95604,2e-05,6.08003]
[1779043190714,57.93,78115.75,0.0,0.95601,2e-05,6.08328]
[1779043195749,57.93,78115.86,0.0,0.956,2e-05,6.08453]
[1779043201792,57.94,78115.85,0.0,0.95598,2e-05,6.08643]
[1779043208840,57.95,78115.81,0.0,0.95596,2e-05,6.0888]
[1779043213875,57.95,78114.87,0.0,0.95592,2e-05,6.09295]
[1779043214854,57.95,78114.87,0.0,0.95592,2e-05,6.09295]
[1779043215060,57.95,78114.87,0.0,0.95592,2e-05,6.09295]
[1779043220924,57.96,78108.75,0.0,0.95575,2e-05,6.11151]
[1779043221464,57.96,78108.75,0.0,0.95575,2e-05,6.11151]
[1779043221561,57.96,78108.75,0.0,0.95575,2e-05,6.11151]
[1779043221931,57.96,78104.79,0.0,0.95565,2e-05,6.1224]
[1779043223605,57.96,78105.18,0.0,0.95566,2e-05,6.12164]
[1779043223808,57.96,78105.18,0.0,0.95566,2e-05,6.12164]
[1779043223945,57.96,78105.21,0.0,0.95566,2e-05,6.12183]
[1779043228980,57.97,78104.27,0.0,0.95562,2e-05,6.1259]
[1779043234015,57.97,78104.15,0.0,0.95563,2e-05,6.12431]
[1779043239050,57.98,78104.25,0.0,0.95562,2e-05,6.12529]
[1779043242538,57.98,78100.93,0.0,0.95553,2e-05,6.1349]
[1779043242568,57.98,78100.93,0.0,0.95553,2e-05,6.1349]
[1779043244085,57.98,78106.89,0.0,0.95567,2e-05,6.11941]
[1779043245092,57.98,78115.0,0.0,0.95587,2e-05,6.09802]
[1779043245874,57.98,78115.0,0.0,0.95587,2e-05,6.09802]
[1779043246058,57.98,78115.0,0.0,0.95587,2e-05,6.09802]
[1779043246099,57.98,78115.03,0.0,0.95587,2e-05,6.09823]
[1779043248176,57.98,78115.03,0.0,0.95587,2e-05,6.09823]
[1779043248309,57.99,78115.17,0.0,0.95587,2e-05,6.09844]
[1779043258183,57.99,78114.0,0.0,0.95581,2e-05,6.10433]
[1779043260797,58.0,78111.61,0.0,0.95575,2e-05,6.11097]
[1779043260810,58.0,78111.61,0.0,0.95575,2e-05,6.11097]
[1779043260899,58.0,78107.14,0.0,0.95564,2e-05,6.12315]
[1779043263203,58.0,78107.04,0.0,0.95563,2e-05,6.12388]
[1779043263308,58.0,78107.04,0.0,0.95563,2e-05,6.12388]
[1779043263410,58.0,78106.23,0.0,0.95561,2e-05,6.12628]
[1779043264973,58.0,78106.23,0.0,0.95561,2e-05,6.12628]
[1779043265057,58.0,78106.23,0.0,0.95561,2e-05,6.12628]
[1779043268834,58.0,78104.82,0.0,0.95557,2e-05,6.13093]
[1779043269058,58.0,78104.82,0.0,0.95557,2e-05,6.13093]
[1779043269157,58.0,78103.9,0.0,0.95554,2e-05,6.13382]
[1779043269825,58.0,78103.9,0.0,0.95554,2e-05,6.13382]
[1779043270063,58.0,78103.9,0.0,0.95554,2e-05,6.13382]
[1779043275303,58.01,78102.41,0.0,0.95549,2e-05,6.13902]
[1779043279094,58.01,78101.96,0.0,0.95548,2e-05,6.14061]
[1779043279308,58.01,78101.51,0.0,0.95546,2e-05,6.1422]
[1779043280883,58.01,78101.57,0.0,0.95546,2e-05,6.14204]
[1779043281058,58.01,78101.57,0.0,0.95546,2e-05,6.14204]
[1779043281159,58.01,78101.96,0.0,0.95547,2e-05,6.14138]
[1779043286380,58.01,78101.21,0.0,0.95544,2e-05,6.14434]
[1779043288124,58.01,78101.21,0.0,0.95544,2e-05,6.14434]
[1779043288307,58.01,78101.28,0.0,0.95544,2e-05,6.14434]
[1779043294981,58.02,78100.57,0.0,0.95544,2e-05,6.144]
[1779043295061,58.02,78100.57,0.0,0.95544,2e-05,6.144]
[1779043296222,58.02,78100.64,0.0,0.95544,2e-05,6.14438]
[1779043296312,58.02,78101.2,0.0,0.95545,2e-05,6.14288]
[1779043296450,58.02,78101.48,0.0,0.95545,2e-05,6.14233]
[1779043303372,58.02,78101.51,0.0,0.95545,2e-05,6.14244]
[1779043303565,58.02,78101.51,0.0,0.95545,2e-05,6.14244]
[1779043309962,58.03,78101.46,0.0,0.95544,2e-05,6.1445]
[1779043310062,58.03,78101.46,0.0,0.95544,2e-05,6.1445]
[1779043312248,58.03,78102.06,0.0,0.95544,2e-05,6.14367]
[1779043312308,58.03,78102.06,0.0,0.95544,2e-05,6.14367]
[1779043312563,58.03,78102.85,0.0,0.95546,2e-05,6.14175]
[1779043316945,58.03,78102.99,0.0,0.95546,2e-05,6.14197]
[1779043321043,58.04,78102.57,0.0,0.95544,2e-05,6.14388]
[1779043321061,58.04,78102.57,0.0,0.95544,2e-05,6.14388]
[1779043321144,58.04,78102.57,0.0,0.95544,2e-05,6.14427]
[1779043323641,58.04,78110.18,0.0,0.95562,2e-05,6.12434]
[1779043328675,58.04,78113.34,0.0,0.95569,2e-05,6.11708]
[1779043334717,58.05,78113.33,0.0,0.95568,2e-05,6.11851]
[1779043344787,58.05,78113.74,0.0,0.95567,2e-05,6.11965]
[1779043349822,58.06,78112.24,0.0,0.95562,2e-05,6.12471]
[1779043357878,58.06,78112.35,0.0,0.95563,2e-05,6.12287]
[1779043362915,58.07,78112.32,0.0,0.95562,2e-05,6.12395]
[1779043367950,58.07,78112.63,0.0,0.95562,2e-05,6.1241]
[1779043372985,58.07,78112.48,0.0,0.95561,2e-05,6.12547]
[1779043381153,58.07,78112.5,0.0,0.9556,2e-05,6.1258]
[1779043392120,58.09,78112.54,0.0,0.95557,2e-05,6.1291]
[1779043398162,58.09,78113.12,0.0,0.95558,2e-05,6.12874]
[1779043405211,58.09,78113.09,0.0,0.95556,2e-05,6.13021]
[1779043410246,58.1,78113.11,0.0,0.95556,2e-05,6.13116]
[1779043418302,58.1,78113.1,0.0,0.95556,2e-05,6.12962]
[1779043423337,58.11,78113.27,0.0,0.95556,2e-05,6.13018]
[1779043425351,58.11,78109.46,0.0,0.95546,2e-05,6.14076]
[1779043430386,58.11,78106.69,0.0,0.95538,2e-05,6.14906]
[1779043435421,58.11,78106.62,0.0,0.95537,2e-05,6.15011]
[1779043440456,58.12,78106.96,0.0,0.95537,2e-05,6.15007]
[1779043445491,58.12,78107.03,0.0,0.95537,2e-05,6.15076]
[1779043450526,58.12,78106.89,0.0,0.95536,2e-05,6.152]
[1779043455562,58.13,78107.11,0.0,0.95535,2e-05,6.15227]
[1779043461604,58.13,78106.88,0.0,0.95534,2e-05,6.15389]
[1779043468653,58.13,78106.87,0.0,0.95533,2e-05,6.15504]
[1779043473688,58.14,78105.99,0.0,0.95532,2e-05,6.15501]
[1779043479730,58.14,78106.31,0.0,0.95532,2e-05,6.15509]
[1779043484766,58.14,78106.32,0.0,0.95531,2e-05,6.15583]
[1779043489802,58.14,78106.3,0.0,0.95531,2e-05,6.15664]
[1779043494840,58.15,78103.19,0.0,0.95522,2e-05,6.16572]
[1779043499873,58.15,78100.62,0.0,0.95516,2e-05,6.17289]
[1779043505915,58.14,78098.98,0.0,0.95513,2e-05,6.17592]
[1779043510950,58.14,78099.02,0.0,0.95514,2e-05,6.17465]
[1779043515986,58.14,78095.89,0.0,0.95507,2e-05,6.18182]
[1779043518000,58.13,78100.63,0.0,0.95519,2e-05,6.16862]
[1779043519165,58.13,78108.64,0.0,0.9554,2e-05,6.14696]
[1779043525049,58.13,78109.22,0.0,0.95542,2e-05,6.14429]
[1779043532098,58.12,78109.06,0.0,0.95545,2e-05,6.14021]
[1779043537133,58.12,78108.68,0.0,0.95545,2e-05,6.14029]
[1779043544182,58.12,78108.51,0.0,0.95545,2e-05,6.13975]
[1779043546196,58.12,78100.38,0.0,0.95525,2e-05,6.16181]
[1779043548210,58.12,78096.6,0.0,0.95515,2e-05,6.1722]
[1779043553245,58.12,78095.72,0.0,0.95513,2e-05,6.17503]
[1779043558280,58.12,78096.09,0.0,0.95513,2e-05,6.17449]
[1779043563315,58.12,78095.95,0.0,0.95512,2e-05,6.17542]
[1779043569357,58.13,78094.28,0.0,0.95508,2e-05,6.18044]
[1779043577413,58.13,78093.75,0.0,0.95506,2e-05,6.18256]
[1779043582448,58.13,78094.35,0.0,0.95507,2e-05,6.18138]
[1779043584462,58.13,78098.12,0.0,0.95516,2e-05,6.17145]
[1779043589497,58.13,78098.14,0.0,0.95516,2e-05,6.17194]
[1779043591511,58.13,78094.22,0.0,0.95508,2e-05,6.17947]
[1779043597553,58.14,78094.18,0.0,0.95507,2e-05,6.18014]
[1779043600577,58.14,78100.1,0.0,0.95522,2e-05,6.16457]
[1779043605612,58.14,78100.84,0.0,0.95523,2e-05,6.16319]
[1779043610647,58.14,78100.78,0.0,0.95522,2e-05,6.16393]
[1779043615682,58.14,78100.19,0.0,0.9552,2e-05,6.16603]
[1779043620717,58.14,78099.93,0.0,0.95519,2e-05,6.1672]
[1779043625752,58.15,78100.04,0.0,0.95519,2e-05,6.16737]
[1779043630787,58.15,78100.25,0.0,0.95519,2e-05,6.16726]
[1779043635822,58.15,78100.25,0.0,0.95519,2e-05,6.16772]
[1779043640857,58.15,78100.18,0.0,0.95518,2e-05,6.16837]
[1779043645892,58.15,78100.51,0.0,0.95519,2e-05,6.16794]
[1779043650927,58.15,78100.26,0.0,0.95518,2e-05,6.16905]
[1779043655962,58.15,78100.41,0.0,0.9552,2e-05,6.16588]
[1779043660997,58.16,78097.33,0.0,0.95512,2e-05,6.17453]
[1779043668046,58.16,78096.43,0.0,0.95509,2e-05,6.17738]
[1779043673081,58.16,78096.67,0.0,0.95509,2e-05,6.17707]
[1779043678116,58.16,78096.91,0.0,0.9551,2e-05,6.17678]
[1779043683151,58.16,78096.15,0.0,0.95507,2e-05,6.17918]
[1779043688186,58.16,78095.24,0.0,0.95505,2e-05,6.18199]
[1779043693221,58.16,78097.41,0.0,0.9551,2e-05,6.17657]
[1779043694228,58.16,78103.75,0.0,0.95525,2e-05,6.15968]
[1779043699263,58.17,78104.55,0.0,0.95527,2e-05,6.15817]
[1779043709333,58.17,78104.09,0.0,0.95525,2e-05,6.16075]
[1779043716382,58.17,78104.72,0.0,0.95527,2e-05,6.15685]
[1779043722424,58.18,78104.55,0.0,0.95526,2e-05,6.15809]
[1779043727459,58.18,78104.54,0.0,0.95526,2e-05,6.15872]
[1779043737529,58.18,78104.6,0.0,0.95525,2e-05,6.15979]
[1779043744578,58.18,78105.12,0.0,0.95525,2e-05,6.1591]
[1779043749613,58.19,78113.14,0.0,0.95545,2e-05,6.13816]
[1779043750620,58.19,78118.75,0.0,0.95559,2e-05,6.12334]
[1779043755655,58.19,78121.33,0.0,0.95564,2e-05,6.11727]
[1779043761697,58.19,78121.69,0.0,0.95564,2e-05,6.11735]
[1779043775795,58.2,78128.02,0.0,0.9558,2e-05,6.09989]
[1779043777106,58.2,78128.02,0.0,0.9558,2e-05,6.09989]
[1779043777312,58.2,78128.02,0.0,0.9558,2e-05,6.09989]
[1779043782845,58.2,78130.3,0.0,0.95585,2e-05,6.094]
[1779043783852,58.2,78137.25,0.0,0.95602,2e-05,6.07579]
[1779043788225,58.2,78138.83,0.0,0.95606,2e-05,6.07133]
[1779043788311,58.2,78138.83,0.0,0.95606,2e-05,6.07133]
[1779043788446,58.2,78138.39,0.0,0.95605,2e-05,6.0724]
[1779043793926,58.21,78138.48,0.0,0.95604,2e-05,6.07362]
[1779043798441,58.21,78134.88,0.0,0.95594,2e-05,6.08408]
[1779043798812,58.21,78134.88,0.0,0.95594,2e-05,6.08408]
[1779043802976,58.21,78131.16,0.0,0.95584,2e-05,6.09477]
[1779043803059,58.21,78131.16,0.0,0.95584,2e-05,6.09477]
[1779043803159,58.21,78129.5,0.0,0.9558,2e-05,6.09938]
[1779043811048,58.22,78129.68,0.0,0.95579,2e-05,6.10047]
[1779043812627,58.22,78129.68,0.0,0.95579,2e-05,6.10047]
[1779043812812,58.22,78129.57,0.0,0.95579,2e-05,6.10116]
[1779043816476,58.22,78126.12,0.0,0.9557,2e-05,6.11071]
[1779043817091,58.22,78119.89,0.0,0.95554,2e-05,6.12766]
[1779043819904,58.22,78117.16,0.0,0.95547,2e-05,6.1351]
[1779043820060,58.22,78117.16,0.0,0.95547,2e-05,6.1351]
[1779043820237,58.22,78117.16,0.0,0.95547,2e-05,6.13541]
[1779043823132,58.23,78126.41,0.0,0.95569,2e-05,6.11125]
[1779043824139,58.23,78130.71,0.0,0.9558,2e-05,6.10002]
[1779043829174,58.23,78132.43,0.0,0.95583,2e-05,6.09658]
[1779043834213,58.23,78133.74,0.0,0.95587,2e-05,6.09106]
[1779043841262,58.24,78135.59,0.0,0.9559,2e-05,6.08783]
[1779043846297,58.24,78136.85,0.0,0.95592,2e-05,6.08569]
[1779043851335,58.25,78139.38,0.0,0.95597,2e-05,6.0802]
[1779043856370,58.25,78142.98,0.0,0.95605,2e-05,6.07192]
[1779043860916,58.26,78141.79,0.0,0.95601,2e-05,6.0761]
[1779043865433,58.26,78137.96,0.0,0.95591,2e-05,6.08747]
[1779043866440,58.26,78131.66,0.0,0.95575,2e-05,6.10441]
[1779043867107,58.26,78131.66,0.0,0.95575,2e-05,6.10441]
[1779043872482,58.26,78130.69,0.0,0.95572,2e-05,6.10815]
[1779043875063,58.27,78130.66,0.0,0.95571,2e-05,6.10842]
[1779043880617,58.27,78130.0,0.0,0.95569,2e-05,6.11134]
[1779043880815,58.27,78130.0,0.0,0.95568,2e-05,6.11174]
[1779043886582,58.27,78131.01,0.0,0.9557,2e-05,6.11004]
[1779043890610,58.28,78138.25,0.0,0.95587,2e-05,6.09164]
[1779043893236,58.28,78140.11,0.0,0.95593,2e-05,6.08398]
[1779043893308,58.28,78140.11,0.0,0.95593,2e-05,6.08398]
[1779043898666,58.28,78141.59,0.0,0.95595,2e-05,6.08175]
[1779043901658,58.28,78143.36,0.0,0.95599,2e-05,6.07721]
[1779043901823,58.28,78143.36,0.0,0.95599,2e-05,6.07721]
[1779043901870,58.29,78143.36,0.0,0.95599,2e-05,6.07746]
[1779043901970,58.29,78143.36,0.0,0.95599,2e-05,6.07746]
[1779043902061,58.29,78143.36,0.0,0.95599,2e-05,6.07746]
[1779043909743,58.29,78145.34,0.0,0.95602,2e-05,6.07422]
[1779043913304,58.29,78147.75,0.0,0.95608,2e-05,6.06792]
[1779043913561,58.29,78147.75,0.0,0.95608,2e-05,6.06792]
[1779043913737,58.29,78147.75,0.0,0.95608,2e-05,6.06792]
[1779043913810,58.29,78147.75,0.0,0.95608,2e-05,6.06792]
[1779043913788,58.29,78147.75,0.0,0.95608,2e-05,6.06783]
[1779043918806,58.29,78147.98,0.0,0.95608,2e-05,6.06814]
[1779043923841,58.3,78145.65,0.0,0.95601,2e-05,6.07551]
[1779043924881,58.3,78145.65,0.0,0.95601,2e-05,6.07551]
[1779043925064,58.3,78145.58,0.0,0.95601,2e-05,6.07593]
[1779043925314,58.3,78145.58,0.0,0.95601,2e-05,6.07593]
[1779043925561,58.3,78145.58,0.0,0.95601,2e-05,6.07593]
[1779043925855,58.3,78144.98,0.0,0.95599,2e-05,6.07775]
[1779043930890,58.3,78145.01,0.0,0.95598,2e-05,6.07882]
[1779043937102,58.31,78145.72,0.0,0.95599,2e-05,6.07785]
[1779043937322,58.31,78145.72,0.0,0.95599,2e-05,6.07785]
[1779043937444,58.31,78145.72,0.0,0.95599,2e-05,6.07785]
[1779043937562,58.31,78145.72,0.0,0.95599,2e-05,6.07785]
[1779043937662,58.31,78145.68,0.0,0.95599,2e-05,6.07842]
[1779043943983,58.31,78145.86,0.0,0.95598,2e-05,6.07954]
[1779043946832,58.32,78145.89,0.0,0.95597,2e-05,6.07969]
[1779043946909,58.32,78146.4,0.0,0.95598,2e-05,6.07879]
[1779043947074,58.32,78146.4,0.0,0.95598,2e-05,6.07879]
[1779043947292,58.32,78146.4,0.0,0.95598,2e-05,6.07879]
[1779043947315,58.32,78146.4,0.0,0.95598,2e-05,6.07879]
[1779043954054,58.32,78146.26,0.0,0.95599,2e-05,6.07742]
[1779043961103,58.32,78146.27,0.0,0.95599,2e-05,6.07725]
[1779043962609,58.32,78146.27,0.0,0.95599,2e-05,6.07725]
[1779043962813,58.32,78146.27,0.0,0.95599,2e-05,6.07725]
[1779043962919,58.32,78146.27,0.0,0.95599,2e-05,6.07725]
[1779043962891,58.32,78146.3,0.0,0.95599,2e-05,6.07693]
[1779043963061,58.32,78146.3,0.0,0.95599,2e-05,6.07693]
[1779043968152,58.32,78146.08,0.0,0.95598,2e-05,6.07831]
[1779043975201,58.32,78146.23,0.0,0.95598,2e-05,6.07778]
[1779043980236,58.32,78145.91,0.0,0.95598,2e-05,6.07839]
[1779043988292,58.33,78145.95,0.0,0.95596,2e-05,6.0801]
[1779043989812,58.33,78145.95,0.0,0.95596,2e-05,6.0801]
[1779043989907,58.33,78145.98,0.0,0.95596,2e-05,6.08047]
[1779043990064,58.33,78145.98,0.0,0.95596,2e-05,6.08047]
[1779043990445,58.33,78145.98,0.0,0.95596,2e-05,6.08047]
[1779043990560,58.33,78145.98,0.0,0.95596,2e-05,6.08047]
[1779044001383,58.34,78149.13,0.0,0.95601,2e-05,6.07472]
[1779044004086,58.34,78150.0,0.0,0.95603,2e-05,6.07289]
[1779044004312,58.34,78150.0,0.0,0.95603,2e-05,6.07289]
[1779044004656,58.34,78150.0,0.0,0.95603,2e-05,6.07289]
[1779044004809,58.34,78150.0,0.0,0.95603,2e-05,6.07289]
[1779044004908,58.34,78150.04,0.0,0.95603,2e-05,6.07325]
[1779044010447,58.34,78151.98,0.0,0.95607,2e-05,6.06827]
[1779044011454,58.34,78159.28,0.0,0.95627,2e-05,6.04573]
[1779044014018,58.34,78161.13,0.0,0.95632,2e-05,6.04072]
[1779044014061,58.34,78161.13,0.0,0.95632,2e-05,6.04072]
[1779044014466,58.34,78161.13,0.0,0.95632,2e-05,6.04072]
[1779044014574,58.34,78161.13,0.0,0.95632,2e-05,6.04072]
[1779044014674,58.34,78161.48,0.0,0.95633,2e-05,6.03974]
[1779044020517,58.34,78167.68,0.0,0.95648,2e-05,6.02312]
[1779044024664,58.34,78170.83,0.0,0.95656,2e-05,6.01479]
[1779044024810,58.34,78170.83,0.0,0.95656,2e-05,6.01479]
[1779044024898,58.34,78170.82,0.0,0.95656,2e-05,6.01479]
[1779044025587,58.34,78170.82,0.0,0.95656,2e-05,6.01479]
[1779044025807,58.34,78170.82,0.0,0.95656,2e-05,6.01479]
[1779044030587,58.34,78175.16,0.0,0.95667,2e-05,6.003]
[1779044035622,58.34,78173.37,0.0,0.95663,2e-05,6.00689]
[1779044038218,58.33,78171.27,0.0,0.95658,2e-05,6.01205]
[1779044038310,58.33,78171.27,0.0,0.95658,2e-05,6.01205]
[1779044038761,58.33,78171.27,0.0,0.95658,2e-05,6.01205]
[1779044038813,58.33,78171.27,0.0,0.95658,2e-05,6.01205]
[1779044038913,58.33,78171.26,0.0,0.95658,2e-05,6.01203]
[1779044044685,58.33,78172.71,0.0,0.95662,2e-05,6.00811]
[1779044046005,58.33,78172.71,0.0,0.95662,2e-05,6.00811]
[1779044046064,58.33,78173.32,0.0,0.95663,2e-05,6.00649]
[1779044046617,58.33,78173.32,0.0,0.95663,2e-05,6.00649]
[1779044046811,58.33,78173.32,0.0,0.95663,2e-05,6.00649]
[1779044046854,58.33,78173.3,0.0,0.95664,2e-05,6.00635]
[1779044057779,58.34,78168.59,0.0,0.95651,2e-05,6.02052]
[1779044059277,58.34,78166.56,0.0,0.95645,2e-05,6.02618]
[1779044059311,58.34,78166.56,0.0,0.95645,2e-05,6.02618]
[1779044059772,58.34,78166.56,0.0,0.95645,2e-05,6.02618]
[1779044059814,58.34,78166.56,0.0,0.95645,2e-05,6.02618]
[1779044059816,58.34,78166.4,0.0,0.95645,2e-05,6.02656]
[1779044064828,58.34,78167.27,0.0,0.95647,2e-05,6.02403]
[1779044070899,58.34,78167.43,0.0,0.95648,2e-05,6.0234]
[1779044074577,58.34,78167.25,0.0,0.9565,2e-05,6.02053]
[1779044074810,58.34,78167.25,0.0,0.9565,2e-05,6.02053]
[1779044074898,58.34,78167.42,0.0,0.9565,2e-05,6.02005]
[1779044075385,58.34,78167.42,0.0,0.9565,2e-05,6.02005]
[1779044075559,58.34,78167.42,0.0,0.9565,2e-05,6.02005]
[1779044083962,58.34,78167.79,0.0,0.9565,2e-05,6.02049]
[1779044088997,58.34,78168.86,0.0,0.95653,2e-05,6.01753]
[1779044089553,58.34,78168.86,0.0,0.95653,2e-05,6.01753]
[1779044089563,58.34,78168.86,0.0,0.95653,2e-05,6.01753]
[1779044090006,58.34,78168.16,0.0,0.95651,2e-05,6.01935]
[1779044090289,58.34,78168.16,0.0,0.95651,2e-05,6.01935]
[1779044090311,58.34,78168.16,0.0,0.95651,2e-05,6.01935]
[1779044095039,58.35,78171.29,0.0,0.95658,2e-05,6.01201]
[1779044095802,58.35,78171.29,0.0,0.95658,2e-05,6.01201]
[1779044095809,58.35,78171.29,0.0,0.95658,2e-05,6.01201]
[1779044096046,58.35,78172.22,0.0,0.9566,2e-05,6.0099]
[1779044096562,58.35,78172.22,0.0,0.9566,2e-05,6.0099]
[1779044096811,58.35,78172.22,0.0,0.9566,2e-05,6.0099]
[1779044102088,58.35,78172.14,0.0,0.95658,2e-05,6.01208]
[1779044104103,58.36,78175.52,0.0,0.95665,2e-05,6.00386]
[1779044105723,58.36,78175.52,0.0,0.95665,2e-05,6.00386]
[1779044105810,58.36,78175.52,0.0,0.95665,2e-05,6.00386]
[1779044105911,58.36,78179.56,0.0,0.95675,2e-05,5.99361]
[1779044106749,58.36,78179.56,0.0,0.95675,2e-05,5.99361]
[1779044106812,58.36,78179.56,0.0,0.95675,2e-05,5.99361]
[1779044111151,58.35,78184.72,0.0,0.95688,2e-05,5.97937]
[1779044112158,58.35,78191.17,0.0,0.95703,2e-05,5.96237]
[1779044113856,58.35,78191.17,0.0,0.95703,2e-05,5.96237]
[1779044114059,58.35,78191.17,0.0,0.95703,2e-05,5.96237]
[1779044114096,58.35,78193.87,0.0,0.9571,2e-05,5.95512]
[1779044114850,58.35,78193.87,0.0,0.9571,2e-05,5.95512]
[1779044115067,58.35,78193.87,0.0,0.9571,2e-05,5.95512]
[1779044120214,58.35,78197.21,0.0,0.95718,2e-05,5.94589]
[1779044122241,58.35,78197.03,0.0,0.95718,2e-05,5.94628]
[1779044122312,58.35,78197.03,0.0,0.95718,2e-05,5.94628]
[1779044122383,58.35,78193.7,0.0,0.9571,2e-05,5.95488]
[1779044123510,58.35,78193.7,0.0,0.9571,2e-05,5.95488]
[1779044123566,58.35,78193.7,0.0,0.9571,2e-05,5.95488]
[1779044131292,58.35,78192.42,0.0,0.9571,2e-05,5.95432]
[1779044137335,58.35,78194.16,0.0,0.95714,2e-05,5.94942]
[1779044142528,58.35,78194.05,0.0,0.95714,2e-05,5.94947]
[1779044142568,58.35,78194.05,0.0,0.95714,2e-05,5.94947]
[1779044142625,58.35,78194.1,0.0,0.95715,2e-05,5.94928]
[1779044143863,58.35,78194.1,0.0,0.95715,2e-05,5.94928]
[1779044144062,58.35,78194.1,0.0,0.95715,2e-05,5.94928]
[1779044143891,58.35,78191.46,0.0,0.95708,2e-05,5.9561]
[1779044149420,58.34,78192.64,0.0,0.95712,2e-05,5.95253]
[1779044150427,58.34,78195.83,0.0,0.95719,2e-05,5.94414]
[1779044151356,58.34,78195.83,0.0,0.95719,2e-05,5.94414]
[1779044151562,58.34,78195.83,0.0,0.95719,2e-05,5.94414]
[1779044151662,58.34,78197.08,0.0,0.95722,2e-05,5.94082]
[1779044152403,58.34,78197.08,0.0,0.95722,2e-05,5.94082]
[1779044152564,58.34,78197.08,0.0,0.95722,2e-05,5.94082]
[1779044158483,58.34,78198.57,0.0,0.95726,2e-05,5.93656]
[1779044160154,58.34,78198.57,0.0,0.95726,2e-05,5.93656]
[1779044160311,58.34,78196.7,0.0,0.95722,2e-05,5.94135]
[1779044160497,58.34,78197.34,0.0,0.95723,2e-05,5.93959]
[1779044161334,58.34,78197.34,0.0,0.95723,2e-05,5.93959]
[1779044161563,58.34,78197.34,0.0,0.95723,2e-05,5.93959]
[1779044167546,58.34,78195.95,0.0,0.95721,2e-05,5.94259]
[1779044169054,58.34,78195.95,0.0,0.95721,2e-05,5.94259]
[1779044169098,58.34,78195.93,0.0,0.95721,2e-05,5.94247]
[1779044169310,58.34,78195.93,0.0,0.95721,2e-05,5.94247]
[1779044170054,58.34,78195.93,0.0,0.95721,2e-05,5.94247]
[1779044170133,58.34,78195.74,0.0,0.9572,2e-05,5.94288]
[1779044170312,58.34,78195.74,0.0,0.9572,2e-05,5.94288]
[1779044172581,58.34,78193.23,0.0,0.95714,2e-05,5.94925]
[1779044184665,58.33,78193.3,0.0,0.95716,2e-05,5.94801]
[1779044189700,58.33,78193.01,0.0,0.95715,2e-05,5.9484]
[1779044191911,58.33,78191.55,0.0,0.95712,2e-05,5.95214]
[1779044192061,58.33,78191.55,0.0,0.95712,2e-05,5.95214]
[1779044192115,58.33,78191.92,0.0,0.95715,2e-05,5.94788]
[1779044193353,58.33,78192.13,0.0,0.95715,2e-05,5.94734]
[1779044193568,58.33,78192.13,0.0,0.95715,2e-05,5.94734]
[1779044201789,58.32,78192.03,0.0,0.95717,2e-05,5.94515]
[1779044205327,58.32,78191.86,0.0,0.95718,2e-05,5.94468]
[1779044205562,58.32,78191.86,0.0,0.95718,2e-05,5.94468]
[1779044205817,58.32,78191.87,0.0,0.95718,2e-05,5.94436]
[1779044206381,58.32,78191.87,0.0,0.95718,2e-05,5.94436]
[1779044206571,58.32,78191.87,0.0,0.95718,2e-05,5.94436]
[1779044211859,58.31,78188.21,0.0,0.95711,2e-05,5.95212]
[1779044212850,58.31,78188.21,0.0,0.95711,2e-05,5.95212]
[1779044213068,58.31,78188.21,0.0,0.95711,2e-05,5.95212]
[1779044218915,58.31,78186.79,0.0,0.95709,2e-05,5.95363]
[1779044223950,58.3,78187.43,0.0,0.95712,2e-05,5.95041]
[1779044228985,58.29,78187.37,0.0,0.95714,2e-05,5.94875]
[1779044232018,58.29,78190.33,0.0,0.95722,2e-05,5.94013]
[1779044233017,58.29,78195.95,0.0,0.95735,2e-05,5.9252]
[1779044233258,58.29,78195.95,0.0,0.95735,2e-05,5.9252]
[1779044233313,58.29,78195.95,0.0,0.95735,2e-05,5.9252]
[1779044239059,58.29,78196.45,0.0,0.95738,2e-05,5.92235]
[1779044240135,58.29,78196.45,0.0,0.95738,2e-05,5.92235]
[1779044240312,58.28,78196.45,0.0,0.95738,2e-05,5.92209]
[1779044246108,58.28,78196.23,0.0,0.95739,2e-05,5.9211]
[1779044251143,58.27,78195.95,0.0,0.95742,2e-05,5.91735]
[1779044255002,58.27,78195.92,0.0,0.95742,2e-05,5.91663]
[1779044255060,58.27,78195.92,0.0,0.95742,2e-05,5.91663]
[1779044256188,58.27,78221.66,0.0,0.95803,2e-05,5.84963]
[1779044257187,58.27,78236.76,0.0,0.95839,2e-05,5.81072]
[1779044258194,58.27,78233.24,0.0,0.95831,2e-05,5.81976]
[1779044259201,58.27,78229.92,0.0,0.95823,2e-05,5.8282]
[1779044259669,58.27,78229.92,0.0,0.95823,2e-05,5.8282]
[1779044260208,58.27,78230.59,0.0,0.95825,2e-05,5.82635]
[1779044264602,58.27,78227.53,0.0,0.95818,2e-05,5.83371]
[1779044264813,58.27,78227.53,0.0,0.95818,2e-05,5.83371]
[1779044268264,58.27,78219.68,0.0,0.958,2e-05,5.85339]
[1779044269271,58.27,78214.38,0.0,0.95788,2e-05,5.86692]
[1779044270282,58.26,78209.6,0.0,0.95777,2e-05,5.87909]
[1779044272935,58.26,78208.62,0.0,0.95775,2e-05,5.88118]
[1779044273060,58.26,78208.62,0.0,0.95775,2e-05,5.88118]
[1779044274055,58.26,78208.61,0.0,0.95774,2e-05,5.8814]
[1779044274308,58.26,78208.61,0.0,0.95774,2e-05,5.8814]
[1779044274310,58.26,78208.62,0.0,0.95775,2e-05,5.88115]
[1779044280265,58.26,78209.17,0.0,0.95777,2e-05,5.87888]
[1779044280309,58.26,78209.17,0.0,0.95777,2e-05,5.87888]
[1779044281582,58.26,78210.04,0.0,0.95779,2e-05,5.87628]
[1779044281811,58.26,78210.04,0.0,0.95779,2e-05,5.87628]
[1779044281824,58.26,78210.11,0.0,0.9578,2e-05,5.87575]
[1779044287012,58.26,78210.07,0.0,0.9578,2e-05,5.87535]
[1779044287060,58.26,78210.07,0.0,0.9578,2e-05,5.87535]
[1779044292436,58.25,78208.7,0.0,0.95778,2e-05,5.87772]
[1779044297471,58.25,78210.45,0.0,0.95783,2e-05,5.87235]
[1779044302506,58.25,78210.15,0.0,0.95783,2e-05,5.87232]
[1779044307541,58.24,78210.61,0.0,0.95785,2e-05,5.87017]
[1779044313752,58.24,78209.66,0.0,0.95785,2e-05,5.86888]
[1779044313811,58.24,78209.66,0.0,0.95785,2e-05,5.86888]
[1779044314751,58.24,78209.66,0.0,0.95785,2e-05,5.86857]
[1779044314818,58.24,78209.66,0.0,0.95785,2e-05,5.86857]
[1779044314869,58.24,78209.73,0.0,0.95785,2e-05,5.86824]
[1779044318618,58.24,78202.43,0.0,0.95769,2e-05,5.88655]
[1779044319448,58.24,78202.43,0.0,0.95769,2e-05,5.88655]
[1779044319559,58.24,78202.43,0.0,0.95769,2e-05,5.88655]
[1779044324660,58.23,78202.86,0.0,0.95771,2e-05,5.88431]
[1779044327197,58.23,78203.54,0.0,0.95773,2e-05,5.88236]
[1779044327311,58.23,78203.54,0.0,0.95773,2e-05,5.88236]
[1779044328348,58.23,78203.51,0.0,0.95773,2e-05,5.88225]
[1779044328567,58.23,78203.38,0.0,0.95772,2e-05,5.8824]
[1779044328668,58.23,78203.38,0.0,0.95773,2e-05,5.88222]
[1779044333723,58.23,78205.61,0.0,0.95779,2e-05,5.87553]
[1779044335778,58.23,78205.61,0.0,0.95779,2e-05,5.87553]
[1779044335812,58.23,78205.61,0.0,0.95779,2e-05,5.87553]
[1779044335870,58.23,78210.76,0.0,0.95791,2e-05,5.86182]
[1779044341779,58.22,78208.29,0.0,0.95786,2e-05,5.86723]
[1779044343066,58.22,78208.29,0.0,0.95786,2e-05,5.86723]
[1779044343311,58.22,78208.29,0.0,0.95786,2e-05,5.86723]
[1779044344347,58.22,78209.5,0.0,0.95789,2e-05,5.86393]
[1779044344561,58.22,78209.36,0.0,0.95789,2e-05,5.86414]
[1779044344800,58.22,78208.88,0.0,0.95788,2e-05,5.86522]
[1779044349835,58.22,78209.52,0.0,0.9579,2e-05,5.86276]
[1779044352164,58.22,78209.56,0.0,0.95791,2e-05,5.8625]
[1779044352311,58.22,78209.56,0.0,0.95791,2e-05,5.8625]
[1779044356884,58.22,78217.69,0.0,0.9581,2e-05,5.84066]
[1779044360354,58.21,78217.69,0.0,0.95811,2e-05,5.84041]
[1779044360566,58.21,78218.58,0.0,0.95813,2e-05,5.838]
[1779044362288,58.21,78219.64,0.0,0.95815,2e-05,5.83515]
[1779044362308,58.21,78219.64,0.0,0.95815,2e-05,5.83515]
[1779044362293,58.21,78220.4,0.0,0.95817,2e-05,5.83308]
[1779044365240,58.21,78219.79,0.0,0.95816,2e-05,5.83455]
[1779044365311,58.21,78219.79,0.0,0.95816,2e-05,5.83455]
[1779044371135,58.21,78222.45,0.0,0.95823,2e-05,5.82697]
[1779044371251,58.21,78222.45,0.0,0.95823,2e-05,5.82697]
[1779044371311,58.21,78222.45,0.0,0.95823,2e-05,5.82697]
[1779044371272,58.21,78222.82,0.0,0.95826,2e-05,5.82281]
[1779044377157,58.21,78223.95,0.0,0.95829,2e-05,5.81949]
[1779044377280,58.21,78223.95,0.0,0.95829,2e-05,5.81949]
[1779044378031,58.21,78234.2,0.0,0.95853,2e-05,5.79297]
[1779044379038,58.21,78242.32,0.0,0.95872,2e-05,5.7721]
[1779044380615,58.21,78242.09,0.0,0.95871,2e-05,5.7727]
[1779044380809,58.21,78242.09,0.0,0.95871,2e-05,5.7727]
[1779044381052,58.21,78241.98,0.0,0.95871,2e-05,5.77299]
[1779044382508,58.21,78240.9,0.0,0.95869,2e-05,5.77577]
[1779044382560,58.21,78240.9,0.0,0.95869,2e-05,5.77577]
[1779044388101,58.21,78239.85,0.0,0.95866,2e-05,5.77854]
[1779044388695,58.21,78239.85,0.0,0.95866,2e-05,5.77854]
[1779044388813,58.21,78239.85,0.0,0.95866,2e-05,5.77854]
[1779044388911,58.21,78239.85,0.0,0.95866,2e-05,5.77855]
[1779044394143,58.21,78241.26,0.0,0.95869,2e-05,5.77503]
[1779044394579,58.21,78241.26,0.0,0.95869,2e-05,5.77503]
[1779044394810,58.21,78241.26,0.0,0.95869,2e-05,5.77503]
[1779044398171,58.21,78237.73,0.0,0.95861,2e-05,5.78419]
[1779044399994,58.21,78237.55,0.0,0.95861,2e-05,5.78467]
[1779044400059,58.21,78237.55,0.0,0.95861,2e-05,5.78467]
[1779044400147,58.21,78237.55,0.0,0.95861,2e-05,5.78467]
[1779044400309,58.21,78237.55,0.0,0.95861,2e-05,5.78467]
[1779044400406,58.21,78234.59,0.0,0.95854,2e-05,5.79229]
[1779044403206,58.21,78238.99,0.0,0.95864,2e-05,5.78102]
[1779044408241,58.21,78238.75,0.0,0.95863,2e-05,5.78176]
[1779044413394,58.21,78238.48,0.0,0.95863,2e-05,5.78255]
[1779044413814,58.21,78239.57,0.0,0.95865,2e-05,5.77978]
[1779044419318,58.21,78240.11,0.0,0.95866,2e-05,5.7786]
[1779044421704,58.21,78240.77,0.0,0.95868,2e-05,5.77699]
[1779044421814,58.21,78240.77,0.0,0.95868,2e-05,5.77699]
[1779044421880,58.21,78240.77,0.0,0.95868,2e-05,5.77699]
[1779044422060,58.21,78240.77,0.0,0.95868,2e-05,5.77699]
[1779044422339,58.21,78240.79,0.0,0.95868,2e-05,5.77698]
[1779044427374,58.21,78240.4,0.0,0.95866,2e-05,5.7782]
[1779044428959,58.21,78240.49,0.0,0.95867,2e-05,5.77801]
[1779044429064,58.21,78240.49,0.0,0.95867,2e-05,5.77801]
[1779044429112,58.21,78240.49,0.0,0.95867,2e-05,5.77801]
[1779044429309,58.21,78240.49,0.0,0.95867,2e-05,5.77801]
[1779044429388,58.21,78240.57,0.0,0.95867,2e-05,5.77785]
[1779044433416,58.21,78246.03,0.0,0.95881,2e-05,5.76095]
[1779044433703,58.21,78246.03,0.0,0.95881,2e-05,5.76095]
[1779044433816,58.21,78246.03,0.0,0.95881,2e-05,5.76095]
[1779044433879,58.21,78246.03,0.0,0.95881,2e-05,5.76095]
[1779044434059,58.21,78246.03,0.0,0.95881,2e-05,5.76095]
[1779044434423,58.21,78246.92,0.0,0.95883,2e-05,5.75874]
[1779044436636,58.21,78245.06,0.0,0.95879,2e-05,5.76365]
[1779044436697,58.21,78245.06,0.0,0.95879,2e-05,5.76365]
[1779044436812,58.21,78245.06,0.0,0.95879,2e-05,5.76365]
[1779044437444,58.21,78244.27,0.0,0.95877,2e-05,5.76574]
[1779044442479,58.22,78243.63,0.0,0.95875,2e-05,5.76769]
[1779044444640,58.22,78243.43,0.0,0.95875,2e-05,5.76826]
[1779044444812,58.22,78243.43,0.0,0.95875,2e-05,5.76826]
[1779044445011,58.22,78243.43,0.0,0.95875,2e-05,5.76826]
[1779044445060,58.22,78243.43,0.0,0.95875,2e-05,5.76826]
[1779044445110,58.22,78243.33,0.0,0.95874,2e-05,5.76863]
[1779044450536,58.22,78242.67,0.0,0.95873,2e-05,5.77061]
[1779044455571,58.22,78242.9,0.0,0.95873,2e-05,5.77031]
[1779044457644,58.22,78242.89,0.0,0.95873,2e-05,5.7704]
[1779044457722,58.22,78242.89,0.0,0.95873,2e-05,5.7704]
[1779044457813,58.22,78242.89,0.0,0.95873,2e-05,5.7704]
[1779044457913,58.22,78242.99,0.0,0.95873,2e-05,5.77025]
[1779044460606,58.22,78236.91,0.0,0.95859,2e-05,5.78596]
[1779044462335,58.22,78236.91,0.0,0.95859,2e-05,5.78596]
[1779044462414,58.22,78232.3,0.0,0.95848,2e-05,5.79789]
[1779044462562,58.22,78232.3,0.0,0.95848,2e-05,5.79789]
[1779044462816,58.22,78232.3,0.0,0.95848,2e-05,5.79789]
[1779044463074,58.22,78232.3,0.0,0.95848,2e-05,5.79789]
[1779044467655,58.22,78226.08,0.0,0.95833,2e-05,5.81387]
[1779044468662,58.22,78221.51,0.0,0.95823,2e-05,5.82562]
[1779044470396,58.22,78221.51,0.0,0.95823,2e-05,5.82562]
[1779044470446,58.22,78219.82,0.0,0.95819,2e-05,5.82991]
[1779044470565,58.22,78219.82,0.0,0.95819,2e-05,5.82991]
[1779044471543,58.22,78219.85,0.0,0.95819,2e-05,5.82983]
[1779044471562,58.22,78219.85,0.0,0.95819,2e-05,5.82983]
[1779044478732,58.21,78218.81,0.0,0.95817,2e-05,5.83135]
[1779044481573,58.21,78218.2,0.0,0.95816,2e-05,5.83278]
[1779044481813,58.21,78218.2,0.0,0.95816,2e-05,5.83278]
[1779044481860,58.21,78218.2,0.0,0.95816,2e-05,5.83278]
[1779044482062,58.21,78218.2,0.0,0.95816,2e-05,5.83278]
[1779044482160,58.21,78218.01,0.0,0.95816,2e-05,5.83319]
[1779044488804,58.21,78218.06,0.0,0.95816,2e-05,5.83252]
[1779044490964,58.21,78218.23,0.0,0.95817,2e-05,5.83201]
[1779044491066,58.21,78218.23,0.0,0.95817,2e-05,5.83201]
[1779044491124,58.21,78218.84,0.0,0.9582,2e-05,5.82724]
[1779044491710,58.21,78218.84,0.0,0.9582,2e-05,5.82724]
[1779044491811,58.21,78218.84,0.0,0.9582,2e-05,5.82724]
[1779044497054,58.21,78218.52,0.0,0.9582,2e-05,5.82771]
[1779044497308,58.21,78218.52,0.0,0.9582,2e-05,5.82771]
[1779044502901,58.21,78218.66,0.0,0.95821,2e-05,5.82684]
[1779044507936,58.21,78218.08,0.0,0.9582,2e-05,5.82798]
[1779044509404,58.21,78218.08,0.0,0.9582,2e-05,5.82798]
[1779044509449,58.21,78218.71,0.0,0.95821,2e-05,5.82628]
[1779044509568,58.21,78218.71,0.0,0.95821,2e-05,5.82628]
[1779044509860,58.21,78218.71,0.0,0.95821,2e-05,5.82628]
[1779044510062,58.21,78218.71,0.0,0.95821,2e-05,5.82628]
[1779044510075,58.21,78218.71,0.0,0.95821,2e-05,5.8262]
[1779044522034,58.2,78217.45,0.0,0.95819,2e-05,5.82855]
[1779044523085,58.2,78217.45,0.0,0.95819,2e-05,5.82855]
[1779044523313,58.2,78217.45,0.0,0.95819,2e-05,5.82855]
[1779044523414,58.2,78217.6,0.0,0.95819,2e-05,5.82809]
[1779044523639,58.2,78217.6,0.0,0.95819,2e-05,5.82809]
[1779044523811,58.2,78217.6,0.0,0.95819,2e-05,5.82809]
[1779044527069,58.2,78221.05,0.0,0.95828,2e-05,5.8189]
[1779044532104,58.2,78221.48,0.0,0.95829,2e-05,5.81749]
[1779044533111,58.2,78224.67,0.0,0.95837,2e-05,5.80922]
[1779044534330,58.2,78224.67,0.0,0.95837,2e-05,5.80922]
[1779044534561,58.2,78224.67,0.0,0.95837,2e-05,5.80922]
[1779044534366,58.2,78225.04,0.0,0.95838,2e-05,5.80822]
[1779044534833,58.2,78225.04,0.0,0.95838,2e-05,5.80822]
[1779044535059,58.2,78225.04,0.0,0.95838,2e-05,5.80822]
[1779044535110,58.2,78225.04,0.0,0.95838,2e-05,5.80817]
[1779044540161,58.2,78225.15,0.0,0.95838,2e-05,5.80767]
[1779044545196,58.2,78225.34,0.0,0.95839,2e-05,5.80693]
[1779044546228,58.2,78225.34,0.0,0.95839,2e-05,5.80693]
[1779044546315,58.2,78225.34,0.0,0.95839,2e-05,5.80693]
[1779044546512,58.2,78225.34,0.0,0.95839,2e-05,5.80693]
[1779044546563,58.2,78225.34,0.0,0.95839,2e-05,5.80693]
[1779044546325,58.2,78225.37,0.0,0.95839,2e-05,5.8068]
[1779044549757,58.2,78227.06,0.0,0.95843,2e-05,5.80229]
[1779044549811,58.2,78227.06,0.0,0.95843,2e-05,5.80229]
[1779044550017,58.2,78227.06,0.0,0.95843,2e-05,5.80229]
[1779044550061,58.2,78227.06,0.0,0.95843,2e-05,5.80229]
[1779044550233,58.2,78232.49,0.0,0.95856,2e-05,5.78828]
[1779044552247,58.2,78236.38,0.0,0.95867,2e-05,5.77516]
[1779044557550,58.2,78237.42,0.0,0.95869,2e-05,5.7725]
[1779044557564,58.2,78237.42,0.0,0.95869,2e-05,5.7725]
[1779044557551,58.2,78238.73,0.0,0.95872,2e-05,5.76914]
[1779044558263,58.2,78238.73,0.0,0.95872,2e-05,5.76914]
[1779044558310,58.2,78238.73,0.0,0.95872,2e-05,5.76914]
[1779044558409,58.2,78238.38,0.0,0.95871,2e-05,5.77005]
[1779044560303,58.2,78244.3,0.0,0.95885,2e-05,5.7549]
[1779044562858,58.2,78246.96,0.0,0.95891,2e-05,5.74817]
[1779044563061,58.2,78246.96,0.0,0.95891,2e-05,5.74817]
[1779044565137,58.2,78247.37,0.0,0.95892,2e-05,5.74722]
[1779044565314,58.2,78247.37,0.0,0.95892,2e-05,5.74722]
[1779044565338,58.2,78246.91,0.0,0.95891,2e-05,5.74844]
[1779044567352,58.2,78243.39,0.0,0.95883,2e-05,5.75754]
[1779044567826,58.2,78243.39,0.0,0.95883,2e-05,5.75754]
[1779044568061,58.2,78243.39,0.0,0.95883,2e-05,5.75754]
[1779044574401,58.2,78244.78,0.0,0.95886,2e-05,5.75429]
[1779044575369,58.2,78244.78,0.0,0.95886,2e-05,5.75429]
[1779044575560,58.2,78244.78,0.0,0.95886,2e-05,5.75429]
[1779044575517,58.2,78244.78,0.0,0.95886,2e-05,5.75434]
[1779044575718,58.2,78244.78,0.0,0.95886,2e-05,5.75434]
[1779044575810,58.2,78244.78,0.0,0.95886,2e-05,5.75434]
[1779044576415,58.2,78244.86,0.0,0.95886,2e-05,5.75419]
[1779044582457,58.2,78243.8,0.0,0.95883,2e-05,5.75721]
[1779044587492,58.2,78242.44,0.0,0.9588,2e-05,5.76096]
[1779044587870,58.2,78242.44,0.0,0.9588,2e-05,5.76096]
[1779044588061,58.2,78242.44,0.0,0.9588,2e-05,5.76096]
[1779044588556,58.2,78242.44,0.0,0.9588,2e-05,5.76096]
[1779044588587,58.2,78241.55,0.0,0.95878,2e-05,5.76329]
[1779044588812,58.2,78241.55,0.0,0.95878,2e-05,5.76329]
[1779044594541,58.2,78241.43,0.0,0.95877,2e-05,5.76391]
[1779044600224,58.2,78241.26,0.0,0.95877,2e-05,5.76451]
[1779044600310,58.2,78241.26,0.0,0.95877,2e-05,5.76451]
[1779044600583,58.21,78241.29,0.0,0.95876,2e-05,5.76459]
[1779044600738,58.21,78241.29,0.0,0.95876,2e-05,5.76459]
[1779044600812,58.21,78241.29,0.0,0.95876,2e-05,5.76459]
[1779044606625,58.21,78241.29,0.0,0.95876,2e-05,5.76494]
[1779044611660,58.21,78240.95,0.0,0.95877,2e-05,5.76302]
[1779044616361,58.21,78240.71,0.0,0.95876,2e-05,5.76383]
[1779044616460,58.21,78240.71,0.0,0.95876,2e-05,5.76383]
[1779044616514,58.21,78240.74,0.0,0.95876,2e-05,5.76388]
[1779044617486,58.21,78240.74,0.0,0.95876,2e-05,5.76388]
[1779044617564,58.21,78240.74,0.0,0.95876,2e-05,5.76388]
[1779044622737,58.21,78237.94,0.0,0.9587,2e-05,5.77141]
[1779044625377,58.21,78238.06,0.0,0.9587,2e-05,5.77116]
[1779044625564,58.21,78238.06,0.0,0.9587,2e-05,5.77116]
[1779044625664,58.21,78238.22,0.0,0.9587,2e-05,5.77086]
[1779044626109,58.21,78238.22,0.0,0.9587,2e-05,5.77086]
[1779044626312,58.21,78238.22,0.0,0.9587,2e-05,5.77086]
[1779044627772,58.21,78234.81,0.0,0.95862,2e-05,5.77972]
[1779044632807,58.21,78234.7,0.0,0.95862,2e-05,5.7802]
[1779044634871,58.21,78232.91,0.0,0.95857,2e-05,5.78483]
[1779044635059,58.21,78232.91,0.0,0.95857,2e-05,5.78483]
[1779044635215,58.21,78229.58,0.0,0.9585,2e-05,5.79344]
[1779044636333,58.21,78229.58,0.0,0.9585,2e-05,5.79344]
[1779044636566,58.21,78229.58,0.0,0.9585,2e-05,5.79344]
[1779044636663,58.21,78223.24,0.0,0.95835,2e-05,5.80976]
[1779044637842,58.21,78220.02,0.0,0.95827,2e-05,5.81803]
[1779044643206,58.21,78218.96,0.0,0.95825,2e-05,5.82063]
[1779044643310,58.21,78218.96,0.0,0.95825,2e-05,5.82063]
[1779044643359,58.21,78218.68,0.0,0.95824,2e-05,5.82127]
[1779044643798,58.21,78218.68,0.0,0.95824,2e-05,5.82127]
[1779044643813,58.21,78218.68,0.0,0.95824,2e-05,5.82127]
[1779044645898,58.21,78216.2,0.0,0.95818,2e-05,5.82753]
[1779044647243,58.21,78216.2,0.0,0.95818,2e-05,5.82753]
[1779044647311,58.21,78216.2,0.0,0.95818,2e-05,5.82753]
[1779044647607,58.21,78216.2,0.0,0.95818,2e-05,5.82753]
[1779044647313,58.21,78213.53,0.0,0.95812,2e-05,5.83436]
[1779044647813,58.21,78213.53,0.0,0.95812,2e-05,5.83436]
[1779044652947,58.21,78214.07,0.0,0.95814,2e-05,5.83254]
[1779044653910,58.21,78214.07,0.0,0.95814,2e-05,5.83254]
[1779044654059,58.21,78214.07,0.0,0.95814,2e-05,5.83254]
[1779044657447,58.21,78210.9,0.0,0.95807,2e-05,5.84047]
[1779044657565,58.21,78210.9,0.0,0.95807,2e-05,5.84047]
[1779044657593,58.21,78209.36,0.0,0.95803,2e-05,5.84436]
[1779044658381,58.21,78209.36,0.0,0.95803,2e-05,5.84436]
[1779044658463,58.21,78209.36,0.0,0.95803,2e-05,5.84436]
[1779044660288,58.21,78205.67,0.0,0.95794,2e-05,5.85444]
[1779044660312,58.21,78205.67,0.0,0.95794,2e-05,5.85444]
[1779044660389,58.21,78213.37,0.0,0.95812,2e-05,5.83478]
[1779044665437,58.21,78213.97,0.0,0.95812,2e-05,5.83436]
[1779044665559,58.21,78213.97,0.0,0.95812,2e-05,5.83436]
[1779044665592,58.22,78214.33,0.0,0.95813,2e-05,5.83371]
[1779044665904,58.22,78214.33,0.0,0.95813,2e-05,5.83371]
[1779044666064,58.22,78214.33,0.0,0.95813,2e-05,5.83371]
[1779044672179,58.22,78212.72,0.0,0.9581,2e-05,5.8364]
[1779044672312,58.22,78212.72,0.0,0.9581,2e-05,5.8364]
[1779044672412,58.22,78210.79,0.0,0.95805,2e-05,5.84128]
[1779044673031,58.22,78210.79,0.0,0.95805,2e-05,5.84128]
[1779044673062,58.22,78210.79,0.0,0.95805,2e-05,5.84128]
[1779044677939,58.22,78211.38,0.0,0.95806,2e-05,5.84068]
[1779044678062,58.22,78211.38,0.0,0.95806,2e-05,5.84068]
[1779044678182,58.22,78211.38,0.0,0.95806,2e-05,5.84068]
[1779044678316,58.22,78211.38,0.0,0.95806,2e-05,5.84068]
[1779044678407,58.22,78210.5,0.0,0.95803,2e-05,5.84322]
[1779044681143,58.23,78212.7,0.0,0.95808,2e-05,5.83829]
[1779044682243,58.23,78212.7,0.0,0.95808,2e-05,5.83829]
[1779044682312,58.23,78212.7,0.0,0.95808,2e-05,5.83829]
[1779044682410,58.23,78215.68,0.0,0.95815,2e-05,5.83048]
[1779044683157,58.23,78217.44,0.0,0.95819,2e-05,5.82584]
[1779044687354,58.23,78218.83,0.0,0.95823,2e-05,5.82197]
[1779044687565,58.23,78218.83,0.0,0.95823,2e-05,5.82197]
[1779044687566,58.23,78221.92,0.0,0.9583,2e-05,5.81392]
[1779044689199,58.22,78224.28,0.0,0.95836,2e-05,5.80768]
[1779044691214,58.22,78227.79,0.0,0.95844,2e-05,5.79852]
[1779044691809,58.22,78227.79,0.0,0.95844,2e-05,5.79852]
[1779044692222,58.22,78229.4,0.0,0.95848,2e-05,5.79432]
[1779044693635,58.22,78229.4,0.0,0.95848,2e-05,5.79432]
[1779044693814,58.22,78231.18,0.0,0.95852,2e-05,5.78971]
[1779044695242,58.22,78237.59,0.0,0.95867,2e-05,5.77319]
[1779044697037,58.22,78240.67,0.0,0.95874,2e-05,5.76529]
[1779044697065,58.22,78240.67,0.0,0.95874,2e-05,5.76529]
[1779044697810,58.22,78241.36,0.0,0.95876,2e-05,5.76352]
[1779044698263,58.22,78242.32,0.0,0.95878,2e-05,5.76107]
[1779044700058,58.22,78244.79,0.0,0.95884,2e-05,5.75476]
[1779044700309,58.22,78244.79,0.0,0.95884,2e-05,5.75476]
[1779044700626,58.22,78244.79,0.0,0.95884,2e-05,5.75476]
[1779044700725,58.22,78246.53,0.0,0.95888,2e-05,5.75034]
[1779044700811,58.22,78246.53,0.0,0.95888,2e-05,5.75034]
[1779044705312,58.22,78235.71,0.0,0.95863,2e-05,5.77819]
[1779044706319,58.22,78233.07,0.0,0.95857,2e-05,5.78495]
[1779044706785,58.22,78233.07,0.0,0.95857,2e-05,5.78495]
[1779044706819,58.22,78233.07,0.0,0.95857,2e-05,5.78495]
[1779044707327,58.22,78227.14,0.0,0.95843,2e-05,5.80016]
[1779044708396,58.22,78227.14,0.0,0.95843,2e-05,5.80016]
[1779044708560,58.22,78227.14,0.0,0.95843,2e-05,5.80016]
[1779044708662,58.22,78226.94,0.0,0.95842,2e-05,5.80062]
[1779044714378,58.22,78227.54,0.0,0.95844,2e-05,5.79875]
[1779044719413,58.22,78227.92,0.0,0.95845,2e-05,5.79751]
[1779044724448,58.22,78228.28,0.0,0.95846,2e-05,5.79634]
[1779044725392,58.22,78228.28,0.0,0.95846,2e-05,5.79634]
[1779044725560,58.22,78228.28,0.0,0.95846,2e-05,5.79634]
[1779044731497,58.22,78227.85,0.0,0.95847,2e-05,5.79403]
[1779044732052,58.22,78227.85,0.0,0.95847,2e-05,5.79403]
[1779044732062,58.22,78227.85,0.0,0.95847,2e-05,5.79403]
[1779044733731,58.22,78227.14,0.0,0.95846,2e-05,5.79582]
[1779044733775,58.22,78225.98,0.0,0.95843,2e-05,5.79876]
[1779044733811,58.22,78225.98,0.0,0.95843,2e-05,5.79876]
[1779044743581,58.22,78224.89,0.0,0.95841,2e-05,5.80113]
[1779044748616,58.22,78225.44,0.0,0.95842,2e-05,5.79948]
[1779044748835,58.22,78225.44,0.0,0.95842,2e-05,5.79948]
[1779044749060,58.22,78225.44,0.0,0.95842,2e-05,5.79948]
[1779044758686,58.22,78225.06,0.0,0.95842,2e-05,5.80002]
[1779044761183,58.22,78225.05,0.0,0.95842,2e-05,5.79996]
[1779044761314,58.22,78225.05,0.0,0.95842,2e-05,5.79996]
[1779044761921,58.22,78225.05,0.0,0.95842,2e-05,5.79992]
[1779044762060,58.22,78225.05,0.0,0.95842,2e-05,5.79992]
[1779044762101,58.22,78225.05,0.0,0.95842,2e-05,5.79988]
[1779044767333,58.21,78221.49,0.0,0.95834,2e-05,5.80887]
[1779044767567,58.21,78221.49,0.0,0.95834,2e-05,5.80887]
[1779044767749,58.21,78215.8,0.0,0.95821,2e-05,5.82348]
[1779044769198,58.21,78216.15,0.0,0.95822,2e-05,5.82249]
[1779044769311,58.21,78216.15,0.0,0.95822,2e-05,5.82249]
[1779044769763,58.21,78219.18,0.0,0.95829,2e-05,5.8146]
[1779044770161,58.21,78219.18,0.0,0.95829,2e-05,5.8146]
[1779044770313,58.21,78219.18,0.0,0.95829,2e-05,5.8146]
[1779044776813,58.21,78220.23,0.0,0.95832,2e-05,5.81147]
[1779044778816,58.21,78219.28,0.0,0.95829,2e-05,5.81385]
[1779044779064,58.21,78219.28,0.0,0.95829,2e-05,5.81385]
[1779044779940,58.21,78219.04,0.0,0.95829,2e-05,5.81434]
[1779044780061,58.21,78219.04,0.0,0.95829,2e-05,5.81434]
[1779044780152,58.21,78219.28,0.0,0.9583,2e-05,5.81365]
[1779044787890,58.21,78217.21,0.0,0.95825,2e-05,5.81853]
[1779044790627,58.21,78217.21,0.0,0.95825,2e-05,5.81853]
[1779044790809,58.21,78217.21,0.0,0.95825,2e-05,5.81853]
[1779044796953,58.21,78218.5,0.0,0.95831,2e-05,5.81156]
[1779044801988,58.21,78218.4,0.0,0.95831,2e-05,5.81155]
[1779044804852,58.21,78218.18,0.0,0.9583,2e-05,5.81202]
[1779044805063,58.21,78218.18,0.0,0.9583,2e-05,5.81202]
[1779044805444,58.21,78218.18,0.0,0.9583,2e-05,5.81202]
[1779044805564,58.21,78218.18,0.0,0.9583,2e-05,5.81202]
[1779044805664,58.21,78218.26,0.0,0.9583,2e-05,5.81171]
[1779044811051,58.21,78218.12,0.0,0.9583,2e-05,5.81177]
[1779044817725,58.21,78218.13,0.0,0.95831,2e-05,5.81159]
[1779044817814,58.21,78218.13,0.0,0.95831,2e-05,5.81159]
[1779044818100,58.2,78222.28,0.0,0.9584,2e-05,5.80076]
[1779044819620,58.2,78222.28,0.0,0.9584,2e-05,5.80076]
[1779044819812,58.2,78222.28,0.0,0.9584,2e-05,5.80076]
[1779044819843,58.2,78224.12,0.0,0.95845,2e-05,5.79586]
[1779044822229,58.2,78226.74,0.0,0.95851,2e-05,5.789]
[1779044822310,58.2,78226.74,0.0,0.95851,2e-05,5.789]
[1779044827163,58.2,78230.78,0.0,0.95861,2e-05,5.77831]
[1779044828428,58.2,78230.78,0.0,0.95861,2e-05,5.77831]
[1779044828563,58.2,78230.78,0.0,0.95861,2e-05,5.77831]
[1779044828664,58.2,78230.73,0.0,0.95861,2e-05,5.7784]
[1779044833205,58.2,78236.72,0.0,0.95875,2e-05,5.76286]
[1779044835814,58.2,78238.88,0.0,0.9588,2e-05,5.75731]
[1779044836545,58.2,78240.09,0.0,0.95883,2e-05,5.7542]
[1779044836562,58.2,78240.09,0.0,0.95883,2e-05,5.7542]
[1779044836642,58.2,78241.1,0.0,0.95885,2e-05,5.75161]
[1779044839808,58.2,78240.84,0.0,0.95885,2e-05,5.75227]
[1779044847578,58.2,78241.44,0.0,0.95886,2e-05,5.7507]
[1779044847693,58.2,78241.44,0.0,0.95886,2e-05,5.7507]
[1779044847810,58.2,78241.44,0.0,0.95886,2e-05,5.7507]
[1779044847863,58.2,78243.13,0.0,0.9589,2e-05,5.74638]
[1779044853611,58.2,78243.19,0.0,0.95892,2e-05,5.74341]
[1779044853733,58.2,78243.19,0.0,0.95892,2e-05,5.74341]
[1779044853816,58.2,78243.19,0.0,0.95892,2e-05,5.74341]
[1779044853775,58.2,78243.65,0.0,0.95893,2e-05,5.74229]
[1779044859387,58.2,78243.48,0.0,0.95892,2e-05,5.74312]
[1779044864422,58.21,78243.27,0.0,0.95891,2e-05,5.744]
[1779044866395,58.21,78242.75,0.0,0.9589,2e-05,5.7454]
[1779044866569,58.21,78242.75,0.0,0.9589,2e-05,5.7454]
[1779044866687,58.21,78242.75,0.0,0.9589,2e-05,5.7454]
[1779044866809,58.21,78242.75,0.0,0.9589,2e-05,5.7454]
[1779044866788,58.21,78242.63,0.0,0.9589,2e-05,5.74578]
[1779044873485,58.21,78242.44,0.0,0.95889,2e-05,5.74675]
[1779044881542,58.21,78244.91,0.0,0.95894,2e-05,5.74102]
[1779044882268,58.21,78244.91,0.0,0.95894,2e-05,5.74102]
[1779044882313,58.21,78244.91,0.0,0.95894,2e-05,5.74102]
[1779044882589,58.21,78244.91,0.0,0.95894,2e-05,5.74102]
[1779044882809,58.21,78244.91,0.0,0.95894,2e-05,5.74102]
[1779044882910,58.21,78245.47,0.0,0.95895,2e-05,5.73968]
[1779044890604,58.21,78245.47,0.0,0.95895,2e-05,5.74039]
[1779044893562,58.21,78247.16,0.0,0.95898,2e-05,5.73625]
[1779044893811,58.21,78247.16,0.0,0.95898,2e-05,5.73625]
[1779044893926,58.21,78247.16,0.0,0.95898,2e-05,5.73625]
[1779044893910,58.21,78247.35,0.0,0.95899,2e-05,5.73586]
[1779044894061,58.21,78247.35,0.0,0.95899,2e-05,5.73586]
[1779044899919,58.21,78247.96,0.0,0.959,2e-05,5.73479]
[1779044900064,58.22,78248.46,0.0,0.95901,2e-05,5.73361]
[1779044900302,58.22,78248.46,0.0,0.95901,2e-05,5.73361]
[1779044900309,58.22,78248.46,0.0,0.95901,2e-05,5.73361]
[1779044900674,58.22,78248.55,0.0,0.95901,2e-05,5.73348]
[1779044905710,58.22,78249.14,0.0,0.95902,2e-05,5.73247]
[1779044906909,58.22,78249.14,0.0,0.95902,2e-05,5.73247]
[1779044907068,58.22,78249.16,0.0,0.95902,2e-05,5.73253]
[1779044907204,58.22,78249.16,0.0,0.95902,2e-05,5.73253]
[1779044907311,58.22,78249.16,0.0,0.95902,2e-05,5.73253]
[1779044907723,58.22,78249.39,0.0,0.95902,2e-05,5.73204]
[1779044908733,58.22,78253.66,0.0,0.95912,2e-05,5.72125]
[1779044909739,58.22,78265.54,0.0,0.95939,2e-05,5.69114]
[1779044910746,58.22,78261.41,0.0,0.9593,2e-05,5.70181]
[1779044912760,58.22,78258.12,0.0,0.95924,2e-05,5.7074]
[1779044913622,58.22,78258.12,0.0,0.95924,2e-05,5.7074]
[1779044913815,58.22,78258.12,0.0,0.95924,2e-05,5.7074]
[1779044913902,58.22,78258.08,0.0,0.95924,2e-05,5.70764]
[1779044914115,58.22,78258.08,0.0,0.95924,2e-05,5.70764]
[1779044914310,58.22,78258.08,0.0,0.95924,2e-05,5.70764]
[1779044919809,58.22,78258.01,0.0,0.95923,2e-05,5.70864]
[1779044923822,58.23,78254.73,0.0,0.95915,2e-05,5.71739]
[1779044923837,58.23,78254.66,0.0,0.95915,2e-05,5.71768]
[1779044924061,58.23,78254.66,0.0,0.95915,2e-05,5.71768]
[1779044924630,58.23,78254.66,0.0,0.95915,2e-05,5.71768]
[1779044924809,58.23,78254.66,0.0,0.95915,2e-05,5.71768]
[1779044929879,58.23,78254.42,0.0,0.95913,2e-05,5.71897]
[1779044932399,58.23,78253.44,0.0,0.95911,2e-05,5.72169]
[1779044932561,58.23,78253.44,0.0,0.95911,2e-05,5.72169]
[1779044932602,58.23,78253.44,0.0,0.95911,2e-05,5.72179]
[1779044933027,58.23,78253.44,0.0,0.95911,2e-05,5.72179]
[1779044933060,58.23,78253.44,0.0,0.95911,2e-05,5.72179]
[1779044938850,58.23,78251.4,0.0,0.95906,2e-05,5.72752]
[1779044938942,58.23,78249.4,0.0,0.95901,2e-05,5.73271]
[1779044939060,58.23,78249.4,0.0,0.95901,2e-05,5.73271]
[1779044939693,58.23,78249.4,0.0,0.95901,2e-05,5.73271]
[1779044939811,58.23,78249.4,0.0,0.95901,2e-05,5.73271]
[1779044939949,58.23,78249.37,0.0,0.95901,2e-05,5.73287]
[1779044944984,58.23,78246.56,0.0,0.95894,2e-05,5.74045]
[1779044948007,58.23,78242.6,0.0,0.95885,2e-05,5.7508]
[1779044950365,58.23,78241.76,0.0,0.95883,2e-05,5.75301]
[1779044950562,58.23,78241.76,0.0,0.95883,2e-05,5.75301]
[1779044950959,58.23,78241.76,0.0,0.95883,2e-05,5.75301]
[1779044950984,58.23,78242.27,0.0,0.95884,2e-05,5.75183]
[1779044951060,58.23,78242.27,0.0,0.95884,2e-05,5.75183]
[1779044956359,58.24,78240.85,0.0,0.9588,2e-05,5.75572]
[1779044956562,58.24,78240.85,0.0,0.9588,2e-05,5.75572]
[1779044956802,58.24,78240.85,0.0,0.9588,2e-05,5.75572]
[1779044956814,58.24,78240.85,0.0,0.9588,2e-05,5.75572]
[1779044956901,58.24,78240.27,0.0,0.95879,2e-05,5.75732]
[1779044962103,58.24,78235.14,0.0,0.95866,2e-05,5.77077]
[1779044963339,58.24,78235.14,0.0,0.95866,2e-05,5.77077]
[1779044963564,58.24,78235.14,0.0,0.95866,2e-05,5.77077]
[1779044963705,58.24,78235.14,0.0,0.95866,2e-05,5.77077]
[1779044963813,58.24,78235.14,0.0,0.95866,2e-05,5.77077]
[1779044963849,58.24,78233.59,0.0,0.95863,2e-05,5.77484]
[1779044969152,58.24,78231.49,0.0,0.95858,2e-05,5.78039]
[1779044970176,58.24,78231.49,0.0,0.95858,2e-05,5.78039]
[1779044970314,58.24,78231.49,0.0,0.95858,2e-05,5.78039]
[1779044970597,58.24,78231.49,0.0,0.95858,2e-05,5.78039]
[1779044970812,58.24,78231.49,0.0,0.95858,2e-05,5.78039]
[1779044970900,58.24,78228.06,0.0,0.9585,2e-05,5.78925]
[1779044976202,58.24,78228.36,0.0,0.95852,2e-05,5.78545]
[1779044980485,58.24,78228.32,0.0,0.95852,2e-05,5.78561]
[1779044980572,58.24,78228.32,0.0,0.95852,2e-05,5.78561]
[1779044980962,58.24,78228.32,0.0,0.95852,2e-05,5.78561]
[1779044980587,58.24,78228.31,0.0,0.95852,2e-05,5.78568]
[1779044981062,58.24,78228.31,0.0,0.95852,2e-05,5.78568]
[1779044991306,58.24,78227.97,0.0,0.95851,2e-05,5.78679]
[1779044996341,58.24,78228.11,0.0,0.95851,2e-05,5.78654]
[1779045001385,58.24,78224.17,0.0,0.95842,2e-05,5.79674]
[1779045002754,58.24,78224.17,0.0,0.95842,2e-05,5.79674]
[1779045002815,58.24,78224.17,0.0,0.95842,2e-05,5.79674]
[1779045002857,58.24,78218.51,0.0,0.95829,2e-05,5.81133]
[1779045003956,58.24,78218.51,0.0,0.95829,2e-05,5.81133]
[1779045004061,58.24,78216.6,0.0,0.95824,2e-05,5.81623]
[1779045005415,58.24,78209.3,0.0,0.95807,2e-05,5.835]
[1779045008436,58.24,78217.15,0.0,0.95825,2e-05,5.81567]
[1779045009549,58.24,78217.15,0.0,0.95825,2e-05,5.81567]
[1779045009563,58.24,78217.15,0.0,0.95825,2e-05,5.81567]
[1779045009650,58.24,78219.95,0.0,0.95831,2e-05,5.8088]
[1779045010085,58.24,78219.95,0.0,0.95831,2e-05,5.8088]
[1779045010311,58.24,78219.95,0.0,0.95831,2e-05,5.8088]
[1779045015485,58.25,78222.09,0.0,0.95834,2e-05,5.80542]
[1779045020520,58.26,78222.01,0.0,0.95833,2e-05,5.80702]
[1779045025556,58.26,78221.91,0.0,0.95833,2e-05,5.80715]
[1779045029031,58.26,78221.84,0.0,0.95833,2e-05,5.80727]
[1779045029059,58.26,78221.84,0.0,0.95833,2e-05,5.80727]
[1779045029268,58.26,78221.83,0.0,0.95833,2e-05,5.80727]
[1779045029316,58.26,78221.83,0.0,0.95833,2e-05,5.80727]
[1779045029583,58.26,78221.69,0.0,0.95832,2e-05,5.80761]
[1779045034618,58.25,78222.15,0.0,0.95835,2e-05,5.80319]
[1779045039653,58.25,78222.25,0.0,0.95836,2e-05,5.80283]
[1779045044688,58.25,78222.16,0.0,0.95836,2e-05,5.80296]
[1779045049480,58.25,78222.29,0.0,0.95836,2e-05,5.80255]
[1779045049568,58.25,78222.29,0.0,0.95836,2e-05,5.80255]
[1779045049723,58.25,78222.32,0.0,0.95836,2e-05,5.80245]
[1779045050312,58.25,78222.32,0.0,0.95836,2e-05,5.80245]
[1779045050566,58.25,78222.32,0.0,0.95836,2e-05,5.80245]
[1779045055645,58.25,78220.81,0.0,0.95833,2e-05,5.80622]
[1779045055813,58.25,78220.81,0.0,0.95833,2e-05,5.80622]
[1779045055904,58.25,78210.19,0.0,0.95808,2e-05,5.83357]
[1779045056261,58.25,78210.19,0.0,0.95808,2e-05,5.83357]
[1779045056314,58.25,78210.19,0.0,0.95808,2e-05,5.83357]
[1779045056775,58.25,78209.96,0.0,0.95807,2e-05,5.83409]
[1779045061810,58.25,78214.97,0.0,0.95819,2e-05,5.82143]
[1779045062355,58.25,78214.97,0.0,0.95819,2e-05,5.82143]
[1779045062565,58.25,78214.97,0.0,0.95819,2e-05,5.82143]
[1779045062574,58.25,78214.97,0.0,0.95819,2e-05,5.82143]
[1779045062811,58.25,78214.97,0.0,0.95819,2e-05,5.82143]
[1779045062819,58.25,78217.29,0.0,0.95824,2e-05,5.81576]
[1779045067854,58.25,78217.51,0.0,0.95825,2e-05,5.81515]
[1779045074903,58.25,78217.37,0.0,0.95824,2e-05,5.81528]
[1779045080945,58.26,78216.98,0.0,0.95823,2e-05,5.81698]
[1779045085980,58.26,78217.16,0.0,0.95822,2e-05,5.81772]
[1779045092022,58.26,78216.97,0.0,0.95824,2e-05,5.81453]
[1779045097059,58.26,78216.95,0.0,0.95825,2e-05,5.81413]
[1779045100080,58.26,78214.09,0.0,0.95818,2e-05,5.82123]
[1779045100779,58.26,78214.09,0.0,0.95818,2e-05,5.82123]
[1779045100811,58.26,78214.09,0.0,0.95818,2e-05,5.82123]
[1779045101087,58.26,78214.75,0.0,0.9582,2e-05,5.81942]
[1779045101608,58.26,78214.75,0.0,0.9582,2e-05,5.81942]
[1779045101811,58.26,78214.75,0.0,0.9582,2e-05,5.81942]
[1779045109143,58.25,78214.63,0.0,0.9582,2e-05,5.81941]
[1779045114178,58.26,78214.72,0.0,0.95819,2e-05,5.82039]
[1779045119213,58.26,78214.5,0.0,0.95818,2e-05,5.82137]
[1779045120814,58.26,78214.5,0.0,0.95818,2e-05,5.82137]
[1779045121061,58.26,78214.5,0.0,0.95818,2e-05,5.82137]
[1779045121091,58.26,78214.28,0.0,0.95818,2e-05,5.82177]
[1779045121431,58.26,78214.28,0.0,0.95818,2e-05,5.82177]
[1779045121562,58.26,78214.28,0.0,0.95818,2e-05,5.82177]
[1779045125255,58.26,78211.17,0.0,0.95811,2e-05,5.82946]
[1779045126352,58.26,78211.17,0.0,0.95811,2e-05,5.82946]
[1779045126561,58.26,78211.17,0.0,0.95811,2e-05,5.82946]
[1779045133311,58.26,78210.36,0.0,0.9581,2e-05,5.8308]
[1779045134404,58.26,78210.36,0.0,0.9581,2e-05,5.8308]
[1779045134560,58.26,78210.36,0.0,0.9581,2e-05,5.8308]
[1779045134643,58.26,78208.25,0.0,0.95805,2e-05,5.83606]
[1779045135427,58.26,78208.25,0.0,0.95805,2e-05,5.83606]
[1779045135568,58.26,78208.25,0.0,0.95805,2e-05,5.83606]
[1779045141369,58.26,78208.13,0.0,0.95804,2e-05,5.83657]
[1779045146404,58.25,78207.9,0.0,0.95804,2e-05,5.83667]
[1779045151442,58.25,78207.95,0.0,0.95807,2e-05,5.83283]
[1779045156474,58.25,78207.83,0.0,0.95807,2e-05,5.83267]
[1779045161509,58.25,78207.77,0.0,0.95807,2e-05,5.83236]
[1779045163701,58.25,78208.1,0.0,0.95808,2e-05,5.83142]
[1779045163812,58.25,78208.1,0.0,0.95808,2e-05,5.83142]
[1779045163852,58.25,78210.07,0.0,0.95813,2e-05,5.82625]
[1779045164688,58.25,78210.07,0.0,0.95813,2e-05,5.82625]
[1779045164813,58.25,78210.07,0.0,0.95813,2e-05,5.82625]
[1779045166544,58.25,78213.65,0.0,0.95821,2e-05,5.81679]
[1779045170297,58.25,78214.0,0.0,0.95822,2e-05,5.81571]
[1779045170313,58.25,78214.0,0.0,0.95822,2e-05,5.81571]
[1779045180219,58.25,78213.1,0.0,0.95821,2e-05,5.81771]
[1779045180308,58.24,78213.03,0.0,0.95821,2e-05,5.81756]
[1779045180642,58.24,78213.02,0.0,0.95821,2e-05,5.81752]
[1779045185678,58.24,78213.02,0.0,0.95821,2e-05,5.81719]
[1779045190715,58.24,78213.05,0.0,0.95821,2e-05,5.81678]
[1779045195750,58.24,78213.37,0.0,0.95822,2e-05,5.81563]
[1779045201795,58.24,78213.19,0.0,0.95822,2e-05,5.81568]
[1779045203809,58.24,78215.3,0.0,0.95827,2e-05,5.8101]
[1779045205381,58.24,78215.54,0.0,0.95828,2e-05,5.80941]
[1779045205563,58.24,78215.54,0.0,0.95828,2e-05,5.80941]
[1779045210858,58.24,78215.53,0.0,0.95828,2e-05,5.80902]
[1779045215893,58.24,78216.47,0.0,0.95833,2e-05,5.80316]
[1779045221935,58.24,78216.54,0.0,0.95834,2e-05,5.80261]
[1779045227977,58.23,78216.61,0.0,0.95834,2e-05,5.80206]
[1779045235026,58.23,78215.97,0.0,0.95833,2e-05,5.80325]
[1779045240061,58.23,78216.46,0.0,0.95834,2e-05,5.80165]
[1779045243109,58.23,78214.51,0.0,0.9583,2e-05,5.80654]
[1779045243276,58.23,78212.14,0.0,0.95824,2e-05,5.81257]
[1779045244014,58.23,78212.14,0.0,0.95824,2e-05,5.81257]
[1779045244063,58.23,78212.14,0.0,0.95824,2e-05,5.81257]
[1779045244089,58.23,78212.3,0.0,0.95824,2e-05,5.81248]
[1779045249124,58.24,78212.28,0.0,0.95823,2e-05,5.81417]
[1779045251931,58.24,78212.28,0.0,0.95823,2e-05,5.81417]
[1779045252061,58.24,78212.28,0.0,0.95823,2e-05,5.81417]
[1779045252145,58.24,78212.0,0.0,0.95821,2e-05,5.81586]
[1779045252850,58.24,78212.0,0.0,0.95821,2e-05,5.81586]
[1779045253063,58.24,78212.0,0.0,0.95821,2e-05,5.81586]
[1779045260201,58.25,78212.24,0.0,0.9582,2e-05,5.81784]
[1779045265065,58.25,78212.18,0.0,0.95819,2e-05,5.81832]
[1779045265310,58.25,78212.18,0.0,0.95819,2e-05,5.81832]
[1779045267809,58.26,78212.17,0.0,0.95818,2e-05,5.82028]
[1779045267910,58.26,78212.17,0.0,0.95817,2e-05,5.8206]
[1779045278327,58.27,78212.19,0.0,0.95817,2e-05,5.82065]
[1779045281348,58.27,78219.97,0.0,0.95834,2e-05,5.80159]
[1779045282117,58.27,78219.97,0.0,0.95834,2e-05,5.80159]
[1779045282317,58.27,78219.97,0.0,0.95834,2e-05,5.80159]
[1779045286206,58.27,78226.89,0.0,0.9585,2e-05,5.7841]
[1779045286314,58.27,78226.89,0.0,0.9585,2e-05,5.7841]
[1779045288192,58.27,78230.57,0.0,0.95859,2e-05,5.7746]
[1779045288309,58.27,78230.57,0.0,0.95859,2e-05,5.7746]
[1779045288292,58.27,78232.02,0.0,0.95862,2e-05,5.77086]
[1779045291695,58.27,78233.69,0.0,0.95866,2e-05,5.76654]
[1779045291818,58.27,78233.69,0.0,0.95866,2e-05,5.76654]
[1779045297460,58.27,78233.86,0.0,0.95866,2e-05,5.76603]
[1779045302495,58.27,78232.75,0.0,0.95864,2e-05,5.7688]
[1779045304327,58.27,78232.75,0.0,0.95864,2e-05,5.7688]
[1779045304566,58.27,78232.74,0.0,0.95864,2e-05,5.76878]
[1779045305395,58.27,78232.38,0.0,0.95863,2e-05,5.7697]
[1779045305561,58.27,78232.38,0.0,0.95863,2e-05,5.7697]
[1779045305662,58.27,78232.38,0.0,0.95863,2e-05,5.76965]
[1779045311558,58.27,78233.97,0.0,0.95867,2e-05,5.76543]
[1779045317600,58.27,78234.81,0.0,0.95869,2e-05,5.76312]
[1779045322635,58.27,78234.85,0.0,0.95869,2e-05,5.76286]
[1779045323599,58.27,78234.85,0.0,0.95869,2e-05,5.76286]
[1779045323811,58.27,78234.85,0.0,0.95869,2e-05,5.76286]
[1779045328393,58.27,78234.54,0.0,0.95869,2e-05,5.76353]
[1779045327670,58.27,78227.32,0.0,0.95852,2e-05,5.78201]
[1779045328565,58.27,78227.32,0.0,0.95852,2e-05,5.78201]
[1779045329887,58.27,78223.65,0.0,0.95843,2e-05,5.79137]
[1779045330060,58.27,78223.65,0.0,0.95843,2e-05,5.79137]
[1779045330106,58.27,78221.4,0.0,0.95838,2e-05,5.79707]
[1779045335726,58.28,78221.21,0.0,0.95838,2e-05,5.79637]
[1779045340761,58.28,78220.95,0.0,0.95836,2e-05,5.79862]
[1779045345796,58.29,78220.95,0.0,0.95835,2e-05,5.8002]
[1779045348817,58.29,78214.93,0.0,0.9582,2e-05,5.81666]
[1779045350668,58.29,78217.94,0.0,0.95826,2e-05,5.8092]
[1779045350811,58.29,78217.94,0.0,0.95826,2e-05,5.8092]
[1779045356873,58.3,78218.49,0.0,0.95826,2e-05,5.80915]
[1779045357509,58.3,78218.49,0.0,0.95826,2e-05,5.80915]
[1779045357571,58.3,78218.49,0.0,0.95826,2e-05,5.80915]
[1779045358210,58.3,78218.49,0.0,0.95826,2e-05,5.80915]
[1779045358310,58.3,78218.49,0.0,0.95826,2e-05,5.80915]
[1779045358311,58.3,78218.34,0.0,0.95826,2e-05,5.80943]
[1779045363922,58.3,78217.35,0.0,0.95824,2e-05,5.81174]
[1779045368960,58.29,78218.7,0.0,0.95828,2e-05,5.80771]
[1779045370008,58.29,78218.7,0.0,0.95828,2e-05,5.80771]
[1779045370062,58.29,78218.7,0.0,0.95828,2e-05,5.80771]
[1779045370107,58.29,78222.84,0.0,0.95838,2e-05,5.79696]
[1779045373460,58.3,78224.28,0.0,0.9584,2e-05,5.79426]
[1779045373563,58.3,78224.28,0.0,0.9584,2e-05,5.79426]
[1779045374003,58.3,78226.68,0.0,0.95845,2e-05,5.78842]
[1779045375581,58.3,78227.34,0.0,0.95847,2e-05,5.78707]
[1779045375808,58.3,78227.34,0.0,0.95847,2e-05,5.78707]
[1779045381054,58.31,78229.91,0.0,0.95851,2e-05,5.78255]
[1779045387096,58.31,78229.97,0.0,0.95849,2e-05,5.78445]
[1779045392131,58.32,78230.27,0.0,0.9585,2e-05,5.78227]
[1779045394745,58.32,78230.46,0.0,0.9585,2e-05,5.78247]
[1779045394812,58.32,78230.46,0.0,0.9585,2e-05,5.78247]
[1779045396159,58.32,78224.14,0.0,0.95835,2e-05,5.79938]
[1779045396947,58.32,78224.14,0.0,0.95835,2e-05,5.79938]
[1779045397060,58.32,78224.14,0.0,0.95835,2e-05,5.79938]
[1779045397166,58.32,78224.01,0.0,0.95834,2e-05,5.80003]
[1779045400630,58.33,78223.76,0.0,0.95833,2e-05,5.80162]
[1779045400812,58.33,78223.76,0.0,0.95833,2e-05,5.80162]
[1779045406229,58.33,78223.84,0.0,0.95831,2e-05,5.8033]
[1779045411264,58.34,78223.89,0.0,0.9583,2e-05,5.80475]
[1779045412268,58.34,78223.89,0.0,0.9583,2e-05,5.80475]
[1779045412311,58.34,78223.89,0.0,0.9583,2e-05,5.80475]
[1779045413812,58.34,78223.89,0.0,0.9583,2e-05,5.80507]
[1779045414059,58.34,78223.89,0.0,0.9583,2e-05,5.80507]
[1779045414289,58.34,78224.01,0.0,0.95829,2e-05,5.80539]
[1779045415930,58.34,78222.93,0.0,0.95827,2e-05,5.80848]
[1779045416062,58.34,78222.93,0.0,0.95827,2e-05,5.80848]
[1779045421338,58.35,78223.35,0.0,0.95826,2e-05,5.80929]
[1779045426702,58.35,78223.38,0.0,0.95825,2e-05,5.81017]
[1779045426809,58.35,78223.38,0.0,0.95825,2e-05,5.81017]
[1779045427091,58.35,78223.38,0.0,0.95825,2e-05,5.81017]
[1779045427309,58.35,78223.38,0.0,0.95825,2e-05,5.81017]
[1779045427410,58.36,78223.38,0.0,0.95824,2e-05,5.81113]
[1779045432415,58.36,78223.31,0.0,0.95823,2e-05,5.81291]
[1779045436473,58.37,78223.02,0.0,0.95821,2e-05,5.81429]
[1779045436560,58.37,78219.9,0.0,0.95814,2e-05,5.82295]
[1779045447520,58.38,78219.02,0.0,0.95809,2e-05,5.82851]
[1779045453562,58.38,78218.55,0.0,0.95808,2e-05,5.82843]
[1779045456123,58.39,78218.33,0.0,0.95807,2e-05,5.82931]
[1779045456312,58.39,78218.33,0.0,0.95807,2e-05,5.82931]
[1779045457682,58.39,78215.94,0.0,0.95801,2e-05,5.83608]
[1779045457812,58.39,78215.94,0.0,0.95801,2e-05,5.83608]
[1779045457824,58.39,78216.5,0.0,0.95802,2e-05,5.83523]
[1779045463598,58.39,78216.26,0.0,0.958,2e-05,5.83704]
[1779045463811,58.39,78216.26,0.0,0.958,2e-05,5.83704]
[1779045469674,58.4,78215.85,0.0,0.95798,2e-05,5.8393]
[1779045475716,58.4,78215.78,0.0,0.95799,2e-05,5.83874]
[1779045480752,58.39,78215.86,0.0,0.95799,2e-05,5.83791]
[1779045486448,58.39,78217.67,0.0,0.95804,2e-05,5.83264]
[1779045486563,58.39,78217.67,0.0,0.95804,2e-05,5.83264]
[1779045486495,58.39,78217.83,0.0,0.95805,2e-05,5.83211]
[1779045487813,58.39,78217.85,0.0,0.95805,2e-05,5.83195]
[1779045494850,58.39,78218.23,0.0,0.95806,2e-05,5.83007]
[1779045498841,58.39,78218.56,0.0,0.95807,2e-05,5.82888]
[1779045499059,58.39,78218.56,0.0,0.95807,2e-05,5.82888]
[1779045499221,58.39,78218.56,0.0,0.95807,2e-05,5.82888]
[1779045499311,58.39,78218.56,0.0,0.95807,2e-05,5.82888]
[1779045499412,58.39,78218.46,0.0,0.95807,2e-05,5.82903]
[1779045506934,58.38,78218.65,0.0,0.95809,2e-05,5.82765]
[1779045511969,58.38,78218.4,0.0,0.95811,2e-05,5.82462]
[1779045521223,58.38,78218.4,0.0,0.95811,2e-05,5.82462]
[1779045521314,58.38,78218.4,0.0,0.95811,2e-05,5.82462]
[1779045521415,58.38,78218.4,0.0,0.95811,2e-05,5.82366]
[1779045524483,58.38,78218.56,0.0,0.95812,2e-05,5.82304]
[1779045524565,58.38,78218.56,0.0,0.95812,2e-05,5.82304]
[1779045536141,58.37,78218.75,0.0,0.95814,2e-05,5.82118]
[1779045541176,58.37,78218.5,0.0,0.95814,2e-05,5.82129]
[1779045546211,58.37,78218.22,0.0,0.95813,2e-05,5.82145]
[1779045551246,58.37,78218.09,0.0,0.95814,2e-05,5.82123]
[1779045558295,58.36,78218.36,0.0,0.95815,2e-05,5.81976]
[1779045563330,58.36,78218.89,0.0,0.95817,2e-05,5.81784]
[1779045568659,58.36,78219.7,0.0,0.95819,2e-05,5.81533]
[1779045568814,58.36,78219.7,0.0,0.95819,2e-05,5.81533]
[1779045569372,58.36,78219.75,0.0,0.95819,2e-05,5.81499]
[1779045569829,58.36,78219.75,0.0,0.95819,2e-05,5.81499]
[1779045570066,58.36,78219.75,0.0,0.95819,2e-05,5.81499]
[1779045575414,58.36,78223.65,0.0,0.95831,2e-05,5.80123]
[1779045576388,58.36,78223.65,0.0,0.95831,2e-05,5.80123]
[1779045576564,58.36,78223.65,0.0,0.95831,2e-05,5.80123]
[1779045576665,58.36,78223.35,0.0,0.9583,2e-05,5.80192]
[1779045577714,58.36,78223.64,0.0,0.95831,2e-05,5.8011]
[1779045577813,58.36,78223.64,0.0,0.95831,2e-05,5.8011]
[1779045584477,58.36,78224.64,0.0,0.95834,2e-05,5.79795]
[1779045586836,58.35,78224.05,0.0,0.95833,2e-05,5.7993]
[1779045587064,58.35,78224.05,0.0,0.95833,2e-05,5.7993]
[1779045587498,58.35,78224.58,0.0,0.95834,2e-05,5.79786]
[1779045588033,58.35,78224.58,0.0,0.95834,2e-05,5.79786]
[1779045588062,58.35,78224.58,0.0,0.95834,2e-05,5.79786]
[1779045591526,58.35,78220.34,0.0,0.95824,2e-05,5.80844]
[1779045593770,58.35,78217.89,0.0,0.95819,2e-05,5.81454]
[1779045593811,58.35,78217.89,0.0,0.95819,2e-05,5.81454]
[1779045594547,58.35,78217.78,0.0,0.95819,2e-05,5.81471]
[1779045594810,58.35,78217.78,0.0,0.95819,2e-05,5.81471]
[1779045595072,58.35,78217.78,0.0,0.95819,2e-05,5.81471]
[1779045601596,58.35,78219.14,0.0,0.95822,2e-05,5.81047]
[1779045603610,58.35,78223.95,0.0,0.95834,2e-05,5.79792]
[1779045604758,58.35,78225.58,0.0,0.95838,2e-05,5.79366]
[1779045604813,58.35,78225.58,0.0,0.95838,2e-05,5.79366]
[1779045605624,58.35,78225.53,0.0,0.95838,2e-05,5.79372]
[1779045606172,58.35,78225.53,0.0,0.95838,2e-05,5.79372]
[1779045606310,58.35,78225.53,0.0,0.95838,2e-05,5.79372]
[1779045613682,58.35,78226.24,0.0,0.9584,2e-05,5.79134]
[1779045616370,58.35,78226.25,0.0,0.9584,2e-05,5.79117]
[1779045616567,58.35,78226.25,0.0,0.9584,2e-05,5.79117]
[1779045616703,58.35,78226.24,0.0,0.9584,2e-05,5.79112]
[1779045617727,58.35,78226.24,0.0,0.9584,2e-05,5.79112]
[1779045617812,58.35,78226.24,0.0,0.9584,2e-05,5.79112]
[1779045623753,58.34,78226.16,0.0,0.9584,2e-05,5.79081]
[1779045630801,58.34,78226.05,0.0,0.95841,2e-05,5.79057]
[1779045636945,58.34,78225.75,0.0,0.95842,2e-05,5.788]
[1779045637064,58.34,78225.75,0.0,0.95842,2e-05,5.788]
[1779045637163,58.34,78225.86,0.0,0.95843,2e-05,5.78742]
[1779045637985,58.34,78225.86,0.0,0.95843,2e-05,5.78742]
[1779045638064,58.34,78225.86,0.0,0.95843,2e-05,5.78742]
[1779045645906,58.34,78225.75,0.0,0.95843,2e-05,5.78713]
[1779045650941,58.34,78225.72,0.0,0.95843,2e-05,5.78684]
[1779045651948,58.34,78216.37,0.0,0.95821,2e-05,5.8108]
[1779045652955,58.34,78212.22,0.0,0.95812,2e-05,5.8213]
[1779045654446,58.34,78212.22,0.0,0.95812,2e-05,5.8213]
[1779045654563,58.34,78212.22,0.0,0.95812,2e-05,5.8213]
[1779045654664,58.34,78212.24,0.0,0.95812,2e-05,5.82112]
[1779045655366,58.34,78212.24,0.0,0.95812,2e-05,5.82112]
[1779045655563,58.34,78212.24,0.0,0.95812,2e-05,5.82112]
[1779045661012,58.33,78212.48,0.0,0.95813,2e-05,5.81957]
[1779045670077,58.33,78212.59,0.0,0.95815,2e-05,5.81809]
[1779045674070,58.33,78212.66,0.0,0.95815,2e-05,5.81751]
[1779045674313,58.33,78212.66,0.0,0.95815,2e-05,5.81751]
[1779045674414,58.33,78212.66,0.0,0.95815,2e-05,5.81738]
[1779045674995,58.33,78212.66,0.0,0.95815,2e-05,5.81738]
[1779045675065,58.33,78212.66,0.0,0.95815,2e-05,5.81738]
[1779045677126,58.33,78221.22,0.0,0.95836,2e-05,5.79496]
[1779045679105,58.33,78222.93,0.0,0.9584,2e-05,5.79048]
[1779045679311,58.33,78222.93,0.0,0.9584,2e-05,5.79048]
[1779045681816,58.32,78222.87,0.0,0.9584,2e-05,5.79036]
[1779045682067,58.32,78222.87,0.0,0.9584,2e-05,5.79036]
[1779045682166,58.32,78222.87,0.0,0.9584,2e-05,5.79027]
[1779045689210,58.32,78223.18,0.0,0.95841,2e-05,5.78886]
[1779045693377,58.32,78223.23,0.0,0.95841,2e-05,5.78864]
[1779045693562,58.32,78223.23,0.0,0.95841,2e-05,5.78864]
[1779045699059,58.32,78226.02,0.0,0.95851,2e-05,5.77769]
[1779045699312,58.32,78226.02,0.0,0.95851,2e-05,5.77769]
[1779045699411,58.32,78226.35,0.0,0.95851,2e-05,5.77678]
[1779045699861,58.32,78226.35,0.0,0.95851,2e-05,5.77678]
[1779045700060,58.32,78226.35,0.0,0.95851,2e-05,5.77678]
[1779045705322,58.32,78227.97,0.0,0.95856,2e-05,5.77227]
[1779045709165,58.32,78230.82,0.0,0.95862,2e-05,5.76482]
[1779045709315,58.32,78230.82,0.0,0.95862,2e-05,5.76482]
[1779045709350,58.32,78230.85,0.0,0.95862,2e-05,5.7647]
[1779045710148,58.32,78230.85,0.0,0.95862,2e-05,5.7647]
[1779045710313,58.32,78230.85,0.0,0.95862,2e-05,5.7647]
[1779045715399,58.32,78231.15,0.0,0.95863,2e-05,5.7637]
[1779045722448,58.32,78231.6,0.0,0.95865,2e-05,5.76228]
[1779045727484,58.31,78232.79,0.0,0.95868,2e-05,5.75906]
[1779045734026,58.31,78233.25,0.0,0.95869,2e-05,5.75776]
[1779045734062,58.31,78233.25,0.0,0.95869,2e-05,5.75776]
[1779045734233,58.31,78233.25,0.0,0.95869,2e-05,5.75767]
[1779045735060,58.31,78233.25,0.0,0.95869,2e-05,5.75767]
[1779045735311,58.31,78233.25,0.0,0.95869,2e-05,5.75767]
[1779045741582,58.31,78233.39,0.0,0.95869,2e-05,5.75709]
[1779045746619,58.31,78233.72,0.0,0.9587,2e-05,5.75608]
[1779045747080,58.31,78233.72,0.0,0.9587,2e-05,5.75608]
[1779045747312,58.31,78233.72,0.0,0.9587,2e-05,5.75608]
[1779045747413,58.31,78233.72,0.0,0.9587,2e-05,5.75605]
[1779045748191,58.31,78233.72,0.0,0.9587,2e-05,5.75605]
[1779045748313,58.31,78233.72,0.0,0.9587,2e-05,5.75605]
[1779045753668,58.31,78235.27,0.0,0.95876,2e-05,5.74878]
[1779045755019,58.31,78235.41,0.0,0.95876,2e-05,5.74839]
[1779045755061,58.31,78235.41,0.0,0.95876,2e-05,5.74839]
[1779045755240,58.31,78235.41,0.0,0.95876,2e-05,5.74837]
[1779045756117,58.31,78235.41,0.0,0.95876,2e-05,5.74837]
[1779045756310,58.31,78235.41,0.0,0.95876,2e-05,5.74837]
[1779045760717,58.31,78239.69,0.0,0.95887,2e-05,5.73731]
[1779045761881,58.31,78242.59,0.0,0.95893,2e-05,5.7299]
[1779045762065,58.31,78242.59,0.0,0.95893,2e-05,5.7299]
[1779045762731,58.31,78242.84,0.0,0.95894,2e-05,5.72927]
[1779045763812,58.31,78242.84,0.0,0.95894,2e-05,5.72927]
[1779045764063,58.31,78243.03,0.0,0.95894,2e-05,5.7288]
[1779045769780,58.31,78248.99,0.0,0.95908,2e-05,5.71373]
[1779045770612,58.31,78248.99,0.0,0.95908,2e-05,5.71373]
[1779045770812,58.31,78248.99,0.0,0.95908,2e-05,5.71373]
[1779045770847,58.31,78249.04,0.0,0.95908,2e-05,5.71364]
[1779045774459,58.31,78249.05,0.0,0.95908,2e-05,5.71371]
[1779045774561,58.31,78249.05,0.0,0.95908,2e-05,5.71371]
[1779045781864,58.31,78249.64,0.0,0.95909,2e-05,5.71264]
[1779045791167,58.31,78249.55,0.0,0.95909,2e-05,5.71307]
[1779045791309,58.31,78249.55,0.0,0.95909,2e-05,5.71307]
[1779045791410,58.32,78249.55,0.0,0.95908,2e-05,5.71338]
[1779045792562,58.32,78249.55,0.0,0.95908,2e-05,5.71338]
[1779045792811,58.32,78249.55,0.0,0.95908,2e-05,5.71338]
[1779045795962,58.32,78256.86,0.0,0.95925,2e-05,5.69499]
[1779045797764,58.32,78256.86,0.0,0.95925,2e-05,5.69499]
[1779045797780,58.32,78259.88,0.0,0.95932,2e-05,5.68746]
[1779045799145,58.32,78261.01,0.0,0.95934,2e-05,5.68459]
[1779045799369,58.32,78261.01,0.0,0.95934,2e-05,5.68459]
[1779045799738,58.32,78261.01,0.0,0.95934,2e-05,5.68459]
[1779045799791,58.32,78261.01,0.0,0.95934,2e-05,5.68479]
[1779045799990,58.32,78267.47,0.0,0.95949,2e-05,5.66842]
[1779045805026,58.32,78270.27,0.0,0.95955,2e-05,5.66196]
[1779045807040,58.32,78273.27,0.0,0.95962,2e-05,5.65465]
[1779045808477,58.32,78273.27,0.0,0.95962,2e-05,5.65465]
[1779045808561,58.32,78273.27,0.0,0.95962,2e-05,5.65465]
[1779045808578,58.32,78272.89,0.0,0.9596,2e-05,5.6559]
[1779045809974,58.32,78273.18,0.0,0.95961,2e-05,5.65517]
[1779045810060,58.32,78273.18,0.0,0.95961,2e-05,5.65517]
[1779045815096,58.32,78273.15,0.0,0.95962,2e-05,5.65304]
[1779045818117,58.33,78265.13,0.0,0.95944,2e-05,5.67378]
[1779045819124,58.33,78260.09,0.0,0.95932,2e-05,5.68682]
[1779045820562,58.33,78260.09,0.0,0.95932,2e-05,5.68682]
[1779045820810,58.33,78260.09,0.0,0.95932,2e-05,5.68682]
[1779045820911,58.33,78256.18,0.0,0.95923,2e-05,5.69684]
[1779045822217,58.33,78254.38,0.0,0.95918,2e-05,5.70149]
[1779045822312,58.33,78254.38,0.0,0.95918,2e-05,5.70149]
[1779045830201,58.34,78254.38,0.0,0.95916,2e-05,5.70415]
[1779045835079,58.34,78254.34,0.0,0.95915,2e-05,5.70533]
[1779045835314,58.34,78254.34,0.0,0.95915,2e-05,5.70533]
[1779045835415,58.34,78254.03,0.0,0.95914,2e-05,5.70619]
[1779045836609,58.34,78254.03,0.0,0.95914,2e-05,5.70619]
[1779045836812,58.34,78254.03,0.0,0.95914,2e-05,5.70619]
[1779045839264,58.35,78245.72,0.0,0.95893,2e-05,5.72925]
[1779045841182,58.35,78244.27,0.0,0.9589,2e-05,5.73339]
[1779045841315,58.35,78244.27,0.0,0.9589,2e-05,5.73339]
[1779045841416,58.35,78242.42,0.0,0.95885,2e-05,5.73854]
[1779045842137,58.35,78242.42,0.0,0.95885,2e-05,5.73854]
[1779045842315,58.35,78242.42,0.0,0.95885,2e-05,5.73854]
[1779045847300,58.36,78241.46,0.0,0.95881,2e-05,5.74311]
[1779045847320,58.36,78241.46,0.0,0.95881,2e-05,5.74311]
[1779045847766,58.36,78241.46,0.0,0.95881,2e-05,5.74311]
[1779045847808,58.36,78241.46,0.0,0.95881,2e-05,5.74311]
[1779045847867,58.36,78241.45,0.0,0.9588,2e-05,5.74356]
[1779045855376,58.36,78240.26,0.0,0.95877,2e-05,5.74788]
[1779045856383,58.37,78237.36,0.0,0.95869,2e-05,5.7557]
[1779045858249,58.37,78235.34,0.0,0.95865,2e-05,5.76086]
[1779045858313,58.37,78235.34,0.0,0.95865,2e-05,5.76086]
[1779045863432,58.37,78232.3,0.0,0.95857,2e-05,5.76892]
[1779045864927,58.37,78232.3,0.0,0.95857,2e-05,5.76892]
[1779045865058,58.37,78231.3,0.0,0.95855,2e-05,5.77145]
[1779045865446,58.37,78231.24,0.0,0.95855,2e-05,5.77157]
[1779045866518,58.37,78231.24,0.0,0.95855,2e-05,5.77157]
[1779045866564,58.37,78231.24,0.0,0.95855,2e-05,5.77157]
[1779045866619,58.37,78234.89,0.0,0.95863,2e-05,5.76219]
[1779045867460,58.37,78237.0,0.0,0.95868,2e-05,5.75677]
[1779045872495,58.37,78237.6,0.0,0.95872,2e-05,5.75208]
[1779045875921,58.37,78237.42,0.0,0.95872,2e-05,5.75253]
[1779045876059,58.37,78237.42,0.0,0.95872,2e-05,5.75253]
[1779045876605,58.37,78237.42,0.0,0.95872,2e-05,5.75253]
[1779045876810,58.37,78237.42,0.0,0.95872,2e-05,5.75253]
[1779045876911,58.37,78237.42,0.0,0.95872,2e-05,5.75249]
[1779045881558,58.36,78234.64,0.0,0.95865,2e-05,5.75953]
[1779045882197,58.36,78234.64,0.0,0.95865,2e-05,5.75953]
[1779045882309,58.36,78234.64,0.0,0.95865,2e-05,5.75953]
[1779045882567,58.36,78232.83,0.0,0.95861,2e-05,5.76414]
[1779045884025,58.36,78231.44,0.0,0.95858,2e-05,5.76766]
[1779045884061,58.36,78231.44,0.0,0.95858,2e-05,5.76766]
[1779045884580,58.36,78226.29,0.0,0.95846,2e-05,5.78081]
[1779045885546,58.36,78226.29,0.0,0.95846,2e-05,5.78081]
[1779045885561,58.36,78226.29,0.0,0.95846,2e-05,5.78081]
[1779045885588,58.36,78222.13,0.0,0.95836,2e-05,5.79142]
[1779045888608,58.37,78219.06,0.0,0.95828,2e-05,5.79989]
[1779045889615,58.37,78216.5,0.0,0.95822,2e-05,5.80637]
[1779045891629,58.37,78213.0,0.0,0.95814,2e-05,5.81556]
[1779045892436,58.37,78213.0,0.0,0.95814,2e-05,5.81556]
[1779045892564,58.37,78213.0,0.0,0.95814,2e-05,5.81556]
[1779045892937,58.37,78213.0,0.0,0.95814,2e-05,5.81556]
[1779045892990,58.37,78211.57,0.0,0.9581,2e-05,5.81954]
[1779045893643,58.37,78208.44,0.0,0.95802,2e-05,5.82823]
[1779045894650,58.37,78205.66,0.0,0.95795,2e-05,5.83601]
[1779045898110,58.38,78206.46,0.0,0.95796,2e-05,5.83574]
[1779045900692,58.38,78204.75,0.0,0.9579,2e-05,5.84194]
[1779045901699,58.39,78214.19,0.0,0.95812,2e-05,5.81819]
[1779045902942,58.39,78216.82,0.0,0.95817,2e-05,5.81204]
[1779045904720,58.39,78218.72,0.0,0.95821,2e-05,5.80843]
[1779045905314,58.39,78218.72,0.0,0.95821,2e-05,5.80843]
[1779045905727,58.4,78218.92,0.0,0.95821,2e-05,5.80855]
[1779045906545,58.4,78218.92,0.0,0.95821,2e-05,5.80855]
[1779045906563,58.4,78218.92,0.0,0.95821,2e-05,5.80855]
[1779045911769,58.4,78218.95,0.0,0.95819,2e-05,5.81027]
[1779045915802,58.4,78220.93,0.0,0.95823,2e-05,5.80609]
[1779045915812,58.4,78220.93,0.0,0.95823,2e-05,5.80609]
[1779045917525,58.41,78221.02,0.0,0.95823,2e-05,5.80649]
[1779045917562,58.41,78221.02,0.0,0.95823,2e-05,5.80649]
[1779045917571,58.41,78221.02,0.0,0.95822,2e-05,5.8068]
[1779045922849,58.41,78223.22,0.0,0.95826,2e-05,5.80273]
[1779045924733,58.41,78223.31,0.0,0.95826,2e-05,5.80282]
[1779045924811,58.41,78223.31,0.0,0.95826,2e-05,5.80282]
[1779045929898,58.42,78220.2,0.0,0.95817,2e-05,5.81307]
[1779045934934,58.43,78220.36,0.0,0.95817,2e-05,5.81143]
[1779045940976,58.44,78219.5,0.0,0.95814,2e-05,5.81551]
[1779045941310,58.44,78219.5,0.0,0.95814,2e-05,5.81551]
[1779045941567,58.44,78219.5,0.0,0.95814,2e-05,5.81551]
[1779045943429,58.44,78218.11,0.0,0.9581,2e-05,5.81939]
[1779045943559,58.44,78218.11,0.0,0.9581,2e-05,5.81939]
[1779045943998,58.44,78214.08,0.0,0.958,2e-05,5.83038]
[1779045947630,58.44,78213.49,0.0,0.95798,2e-05,5.83276]
[1779045947821,58.44,78213.49,0.0,0.95798,2e-05,5.83276]
[1779045953061,58.45,78210.8,0.0,0.9579,2e-05,5.84134]
[1779045954088,58.45,78210.8,0.0,0.9579,2e-05,5.84134]
[1779045954308,58.45,78210.8,0.0,0.9579,2e-05,5.84134]
[1779045954409,58.45,78210.8,0.0,0.9579,2e-05,5.84188]
[1779045956262,58.45,78211.58,0.0,0.95792,2e-05,5.83987]
[1779045956309,58.45,78211.58,0.0,0.95792,2e-05,5.83987]
[1779045962124,58.46,78211.42,0.0,0.9579,2e-05,5.84216]
[1779045967159,58.46,78212.5,0.0,0.95791,2e-05,5.84073]
[1779045968667,58.46,78212.5,0.0,0.95791,2e-05,5.84073]
[1779045968810,58.46,78212.5,0.0,0.95791,2e-05,5.84073]
[1779045969118,58.46,78212.39,0.0,0.9579,2e-05,5.84156]
[1779045969309,58.46,78212.39,0.0,0.9579,2e-05,5.84156]
[1779045969351,58.46,78212.39,0.0,0.9579,2e-05,5.84218]
[1779045977229,58.47,78213.17,0.0,0.9579,2e-05,5.84209]
[1779045982122,58.47,78214.11,0.0,0.95791,2e-05,5.84076]
[1779045982312,58.47,78214.11,0.0,0.95791,2e-05,5.84076]
[1779045991327,58.48,78214.36,0.0,0.95791,2e-05,5.84005]
[1779045992881,58.48,78214.36,0.0,0.95791,2e-05,5.84005]
[1779045993059,58.48,78214.36,0.0,0.95791,2e-05,5.84005]
[1779045994605,58.49,78214.35,0.0,0.95791,2e-05,5.84036]
[1779045994809,58.49,78214.35,0.0,0.95791,2e-05,5.84036]
[1779045994887,58.49,78214.35,0.0,0.9579,2e-05,5.84092]
[1779045999294,58.5,78214.35,0.0,0.95788,2e-05,5.84341]
[1779045999310,58.5,78214.35,0.0,0.95788,2e-05,5.84341]
[1779046004048,58.5,78213.84,0.0,0.95786,2e-05,5.84534]
[1779046004060,58.5,78213.84,0.0,0.95786,2e-05,5.84534]
[1779046004418,58.51,78220.81,0.0,0.958,2e-05,5.83046]
[1779046005657,58.51,78220.81,0.0,0.958,2e-05,5.83046]
[1779046005808,58.51,78220.81,0.0,0.958,2e-05,5.83046]
[1779046005887,58.51,78221.32,0.0,0.95801,2e-05,5.82944]
[1779046013132,58.51,78221.54,0.0,0.95801,2e-05,5.82947]
[1779046013312,58.52,78221.31,0.0,0.95799,2e-05,5.83151]
[1779046018516,58.53,78221.31,0.0,0.95796,2e-05,5.83456]
[1779046023551,58.54,78221.37,0.0,0.95794,2e-05,5.8368]
[1779046026327,58.54,78221.82,0.0,0.95795,2e-05,5.83618]
[1779046026560,58.54,78221.82,0.0,0.95795,2e-05,5.83618]
[1779046028110,58.54,78221.82,0.0,0.95795,2e-05,5.83645]
[1779046028309,58.54,78221.82,0.0,0.95795,2e-05,5.83645]
[1779046028317,58.54,78221.82,0.0,0.95794,2e-05,5.83672]
[1779046033621,58.55,78220.02,0.0,0.95789,2e-05,5.84292]
[1779046040672,58.56,78219.6,0.0,0.95784,2e-05,5.8481]
[1779046043247,58.56,78218.59,0.0,0.95781,2e-05,5.85186]
[1779046043311,58.56,78218.59,0.0,0.95781,2e-05,5.85186]
[1779046048730,58.58,78218.69,0.0,0.95778,2e-05,5.85501]
[1779046057583,58.58,78218.69,0.0,0.95778,2e-05,5.85501]
[1779046057810,58.58,78218.69,0.0,0.95778,2e-05,5.85501]
[1779046059829,58.59,78218.62,0.0,0.95775,2e-05,5.85767]
[1779046060060,58.59,78218.62,0.0,0.95775,2e-05,5.85767]
[1779046060161,58.6,78218.62,0.0,0.95774,2e-05,5.85824]
[1779046067015,58.61,78218.55,0.0,0.95772,2e-05,5.86121]
[1779046067116,58.61,78212.57,0.0,0.95756,2e-05,5.87775]
[1779046069310,58.61,78210.37,0.0,0.9575,2e-05,5.88449]
[1779046075047,58.62,78209.72,0.0,0.95746,2e-05,5.88876]
[1779046075060,58.62,78209.72,0.0,0.95746,2e-05,5.88876]
[1779046075148,58.62,78209.68,0.0,0.95746,2e-05,5.88937]
[1779046075642,58.62,78209.68,0.0,0.95746,2e-05,5.88937]
[1779046075809,58.62,78209.68,0.0,0.95746,2e-05,5.88937]
[1779046083977,58.64,78209.07,0.0,0.9574,2e-05,5.89548]
[1779046086615,58.64,78209.24,0.0,0.9574,2e-05,5.89603]
[1779046086673,58.64,78209.24,0.0,0.9574,2e-05,5.89603]
[1779046086808,58.64,78209.24,0.0,0.9574,2e-05,5.89603]
[1779046086910,58.65,78209.24,0.0,0.95739,2e-05,5.89652]
[1779046092033,58.65,78209.37,0.0,0.95738,2e-05,5.89862]
[1779046100236,58.65,78209.37,0.0,0.95738,2e-05,5.89862]
[1779046100318,58.65,78209.37,0.0,0.95738,2e-05,5.89862]
[1779046100323,58.65,78209.37,0.0,0.95738,2e-05,5.89862]
[1779046100559,58.65,78209.37,0.0,0.95738,2e-05,5.89862]
[1779046101096,58.67,78207.48,0.0,0.95729,2e-05,5.9078]
[1779046106131,58.68,78206.71,0.0,0.95725,2e-05,5.91206]
[1779046111166,58.68,78206.42,0.0,0.95725,2e-05,5.9119]
[1779046112561,58.68,78206.42,0.0,0.95725,2e-05,5.9119]
[1779046112810,58.68,78206.42,0.0,0.95725,2e-05,5.9119]
[1779046113057,58.68,78206.42,0.0,0.95725,2e-05,5.9119]
[1779046113180,58.69,78206.35,0.0,0.95724,2e-05,5.91297]
[1779046118215,58.69,78206.61,0.0,0.95722,2e-05,5.9145]
[1779046123169,58.7,78206.57,0.0,0.95721,2e-05,5.91591]
[1779046123287,58.7,78206.57,0.0,0.95721,2e-05,5.91591]
[1779046123308,58.7,78206.57,0.0,0.95721,2e-05,5.91591]
[1779046123385,58.7,78203.87,0.0,0.95714,2e-05,5.92376]
[1779046127968,58.71,78204.39,0.0,0.95714,2e-05,5.92365]
[1779046128063,58.71,78204.39,0.0,0.95714,2e-05,5.92365]
[1779046128150,58.71,78204.39,0.0,0.95714,2e-05,5.92365]
[1779046128160,58.71,78207.6,0.0,0.95721,2e-05,5.91616]
[1779046128317,58.71,78207.6,0.0,0.95721,2e-05,5.91616]
[1779046130299,58.71,78213.62,0.0,0.95735,2e-05,5.90144]
[1779046131354,58.71,78213.62,0.0,0.95735,2e-05,5.90144]
[1779046131561,58.71,78213.62,0.0,0.95735,2e-05,5.90144]
[1779046131731,58.71,78213.62,0.0,0.95735,2e-05,5.90144]
[1779046131808,58.71,78213.62,0.0,0.95735,2e-05,5.90144]
[1779046131909,58.71,78215.46,0.0,0.95738,2e-05,5.89722]
[1779046137356,58.72,78215.91,0.0,0.95738,2e-05,5.89836]
[1779046139125,58.72,78215.91,0.0,0.95738,2e-05,5.89836]
[1779046139226,58.73,78215.91,0.0,0.95737,2e-05,5.89928]
[1779046139313,58.73,78215.91,0.0,0.95737,2e-05,5.89928]
[1779046139649,58.73,78215.91,0.0,0.95737,2e-05,5.89928]
[1779046139808,58.73,78215.91,0.0,0.95737,2e-05,5.89928]
[1779046145412,58.73,78215.92,0.0,0.95736,2e-05,5.90031]
[1779046151454,58.73,78215.66,0.0,0.95734,2e-05,5.90182]
[1779046157496,58.74,78215.79,0.0,0.95733,2e-05,5.90324]
[1779046162531,58.74,78214.99,0.0,0.95729,2e-05,5.90726]
[1779046166195,58.75,78214.81,0.0,0.95728,2e-05,5.90864]
[1779046166312,58.75,78214.93,0.0,0.95728,2e-05,5.90879]
[1779046166796,58.75,78214.93,0.0,0.95728,2e-05,5.90879]
[1779046166813,58.75,78214.93,0.0,0.95728,2e-05,5.90879]
[1779046166815,58.75,78214.93,0.0,0.95728,2e-05,5.90924]
[1779046172601,58.76,78215.0,0.0,0.95728,2e-05,5.90863]
[1779046176282,58.76,78214.37,0.0,0.95725,2e-05,5.91117]
[1779046176312,58.77,78214.22,0.0,0.95724,2e-05,5.91201]
[1779046176926,58.77,78214.22,0.0,0.95724,2e-05,5.91201]
[1779046177068,58.77,78214.22,0.0,0.95724,2e-05,5.91201]
[1779046177163,58.77,78214.38,0.0,0.95724,2e-05,5.91205]
[1779046182671,58.78,78214.35,0.0,0.95722,2e-05,5.91484]
[1779046186699,58.78,78205.18,0.0,0.95698,2e-05,5.94038]
[1779046187706,58.78,78203.89,0.0,0.95695,2e-05,5.94413]
[1779046189265,58.78,78203.89,0.0,0.95695,2e-05,5.94413]
[1779046189313,58.79,78200.5,0.0,0.95687,2e-05,5.95333]
[1779046189720,58.79,78199.2,0.0,0.95683,2e-05,5.95709]
[1779046190390,58.79,78199.2,0.0,0.95683,2e-05,5.95709]
[1779046190563,58.79,78199.2,0.0,0.95683,2e-05,5.95709]
[1779046195763,58.79,78198.34,0.0,0.95679,2e-05,5.96159]
[1779046201805,58.8,78198.95,0.0,0.95678,2e-05,5.96225]
[1779046202614,58.8,78198.95,0.0,0.95678,2e-05,5.96225]
[1779046202811,58.8,78198.95,0.0,0.95678,2e-05,5.96225]
[1779046202812,58.8,78199.24,0.0,0.95679,2e-05,5.96187]
[1779046205022,58.8,78198.76,0.0,0.95677,2e-05,5.96349]
[1779046205066,58.8,78198.76,0.0,0.95677,2e-05,5.96349]
[1779046208857,58.81,78205.64,0.0,0.95692,2e-05,5.9475]
[1779046210174,58.81,78205.64,0.0,0.95692,2e-05,5.9475]
[1779046210313,58.81,78205.64,0.0,0.95692,2e-05,5.9475]
[1779046210273,58.81,78206.71,0.0,0.95694,2e-05,5.94512]
[1779046211088,58.81,78206.71,0.0,0.95694,2e-05,5.94512]
[1779046211312,58.81,78206.71,0.0,0.95694,2e-05,5.94512]
[1779046211127,58.81,78206.84,0.0,0.95694,2e-05,5.94519]
[1779046216915,58.82,78206.84,0.0,0.95692,2e-05,5.94761]
[1779046221950,58.83,78206.73,0.0,0.9569,2e-05,5.94993]
[1779046226985,58.84,78206.32,0.0,0.95687,2e-05,5.95301]
[1779046228914,58.84,78206.4,0.0,0.95687,2e-05,5.95321]
[1779046229059,58.84,78206.4,0.0,0.95687,2e-05,5.95321]
[1779046229174,58.84,78206.4,0.0,0.95687,2e-05,5.95321]
[1779046229312,58.84,78206.4,0.0,0.95687,2e-05,5.95321]
[1779046229273,58.84,78206.54,0.0,0.95687,2e-05,5.95325]
[1779046235042,58.85,78206.76,0.0,0.95687,2e-05,5.95194]
[1779046242091,58.86,78206.56,0.0,0.95684,2e-05,5.95529]
[1779046247126,58.86,78206.85,0.0,0.95683,2e-05,5.95654]
[1779046252161,58.87,78207.07,0.0,0.95682,2e-05,5.95796]
[1779046257196,58.88,78206.75,0.0,0.9568,2e-05,5.96075]
[1779046263238,58.89,78206.77,0.0,0.95678,2e-05,5.96302]
[1779046268273,58.89,78206.44,0.0,0.95675,2e-05,5.9658]
[1779046273308,58.9,78206.45,0.0,0.95673,2e-05,5.96768]
[1779046278343,58.91,78206.36,0.0,0.95671,2e-05,5.96981]
[1779046283378,58.91,78206.38,0.0,0.9567,2e-05,5.97163]
[1779046289420,58.92,78206.41,0.0,0.95668,2e-05,5.97378]
[1779046294455,58.93,78206.37,0.0,0.95668,2e-05,5.97256]
[1779046295693,58.93,78206.37,0.0,0.95668,2e-05,5.97256]
[1779046295810,58.93,78206.37,0.0,0.95668,2e-05,5.97256]
[1779046295909,58.93,78206.37,0.0,0.95668,2e-05,5.9733]
[1779046296632,58.93,78206.37,0.0,0.95668,2e-05,5.9733]
[1779046296809,58.93,78206.37,0.0,0.95668,2e-05,5.9733]
[1779046305532,58.94,78206.53,0.0,0.95666,2e-05,5.97538]
[1779046310567,58.94,78206.55,0.0,0.95666,2e-05,5.9755]
[1779046318623,58.94,78208.12,0.0,0.95669,2e-05,5.97225]
[1779046320581,58.94,78208.23,0.0,0.95669,2e-05,5.97192]
[1779046320811,58.94,78208.23,0.0,0.95669,2e-05,5.97192]
[1779046320871,58.94,78208.17,0.0,0.95669,2e-05,5.97203]
[1779046321741,58.94,78208.17,0.0,0.95669,2e-05,5.97203]
[1779046321811,58.94,78208.17,0.0,0.95669,2e-05,5.97203]
[1779046327687,58.94,78209.04,0.0,0.95671,2e-05,5.96948]
[1779046331928,58.94,78209.0,0.0,0.95671,2e-05,5.96947]
[1779046332062,58.94,78209.0,0.0,0.95671,2e-05,5.96947]
[1779046337757,58.94,78209.02,0.0,0.95671,2e-05,5.96913]
[1779046342792,58.94,78209.21,0.0,0.95672,2e-05,5.96843]
[1779046347328,58.94,78209.36,0.0,0.95673,2e-05,5.96792]
[1779046347415,58.94,78209.51,0.0,0.95673,2e-05,5.96749]
[1779046347564,58.94,78209.51,0.0,0.95673,2e-05,5.96749]
[1779046348460,58.94,78209.51,0.0,0.95673,2e-05,5.96749]
[1779046347827,58.94,78209.43,0.0,0.95673,2e-05,5.96766]
[1779046348571,58.94,78209.43,0.0,0.95673,2e-05,5.96766]
[1779046351309,58.94,78209.41,0.0,0.95673,2e-05,5.96763]
[1779046351410,58.94,78209.41,0.0,0.95675,2e-05,5.96442]
[1779046356698,58.94,78212.41,0.0,0.95682,2e-05,5.95688]
[1779046356809,58.94,78212.41,0.0,0.95682,2e-05,5.95688]
[1779046356890,58.94,78213.27,0.0,0.95684,2e-05,5.95504]
[1779046357744,58.94,78213.27,0.0,0.95684,2e-05,5.95504]
[1779046357812,58.94,78213.27,0.0,0.95684,2e-05,5.95504]
[1779046360918,58.94,78209.53,0.0,0.95673,2e-05,5.9663]
[1779046362878,58.95,78209.63,0.0,0.95673,2e-05,5.96641]
[1779046363063,58.95,78209.63,0.0,0.95673,2e-05,5.96641]
[1779046368974,58.95,78209.96,0.0,0.95672,2e-05,5.96816]
[1779046375016,58.96,78210.39,0.0,0.95671,2e-05,5.96926]
[1779046378217,58.96,78209.95,0.0,0.95669,2e-05,5.97114]
[1779046378311,58.96,78209.95,0.0,0.95669,2e-05,5.97114]
[1779046378318,58.97,78209.83,0.0,0.95668,2e-05,5.97181]
[1779046379434,58.97,78209.83,0.0,0.95668,2e-05,5.97181]
[1779046379563,58.97,78209.83,0.0,0.95668,2e-05,5.97217]
[1779046387108,58.98,78209.93,0.0,0.95666,2e-05,5.97478]
[1779046391136,58.98,78205.88,0.0,0.95655,2e-05,5.98672]
[1779046392361,58.98,78205.88,0.0,0.95655,2e-05,5.98672]
[1779046392510,58.98,78204.32,0.0,0.95651,2e-05,5.99111]
[1779046392565,58.98,78204.32,0.0,0.95651,2e-05,5.99111]
[1779046393426,58.98,78204.32,0.0,0.95651,2e-05,5.99111]
[1779046393471,58.98,78204.2,0.0,0.9565,2e-05,5.99175]
[1779046393564,58.98,78204.2,0.0,0.9565,2e-05,5.99175]
[1779046399193,58.99,78203.47,0.0,0.95647,2e-05,5.99516]
[1779046401913,58.99,78203.37,0.0,0.95646,2e-05,5.99605]
[1779046402061,58.99,78203.37,0.0,0.95646,2e-05,5.99605]
[1779046402214,58.99,78203.23,0.0,0.95645,2e-05,5.99672]
[1779046402979,58.99,78203.23,0.0,0.95645,2e-05,5.99672]
[1779046403063,58.99,78203.23,0.0,0.95645,2e-05,5.99672]
[1779046408256,59.0,78202.29,0.0,0.95642,2e-05,6.00101]
[1779046413292,59.0,78202.66,0.0,0.95643,2e-05,5.99839]
[1779046418327,59.01,78202.78,0.0,0.95642,2e-05,5.99961]
[1779046424369,59.02,78202.57,0.0,0.9564,2e-05,6.00197]
[1779046431418,59.02,78205.81,0.0,0.95646,2e-05,5.9956]
[1779046432425,59.02,78209.38,0.0,0.95654,2e-05,5.98663]
[1779046433608,59.02,78210.69,0.0,0.95657,2e-05,5.98355]
[1779046433810,59.02,78210.69,0.0,0.95657,2e-05,5.98355]
[1779046434439,59.03,78210.64,0.0,0.95657,2e-05,5.984]
[1779046434895,59.03,78210.64,0.0,0.95657,2e-05,5.984]
[1779046435061,59.03,78210.64,0.0,0.95657,2e-05,5.984]
[1779046440481,59.03,78210.05,0.0,0.95654,2e-05,5.98742]
[1779046442423,59.03,78210.09,0.0,0.95653,2e-05,5.98764]
[1779046442563,59.03,78210.09,0.0,0.95653,2e-05,5.98764]
[1779046442495,59.03,78210.14,0.0,0.95653,2e-05,5.98782]
[1779046443477,59.03,78210.14,0.0,0.95653,2e-05,5.98782]
[1779046443562,59.03,78210.14,0.0,0.95653,2e-05,5.98782]
[1779046443502,59.04,78210.05,0.0,0.95653,2e-05,5.98837]
[1779046448537,59.04,78209.39,0.0,0.9565,2e-05,5.99163]
[1779046453572,59.05,78210.05,0.0,0.9565,2e-05,5.99145]
[1779046458607,59.05,78209.02,0.0,0.95646,2e-05,5.99562]
[1779046461793,59.05,78208.5,0.0,0.95644,2e-05,5.99755]
[1779046461810,59.05,78208.5,0.0,0.95644,2e-05,5.99755]
[1779046461894,59.06,78208.44,0.0,0.95644,2e-05,5.9983]
[1779046462985,59.06,78208.44,0.0,0.95644,2e-05,5.9983]
[1779046463063,59.06,78208.44,0.0,0.95644,2e-05,5.9983]
[1779046468677,59.06,78208.51,0.0,0.95642,2e-05,5.99985]
[1779046470875,59.06,78208.33,0.0,0.95642,2e-05,6.0006]
[1779046471058,59.06,78208.33,0.0,0.95642,2e-05,6.0006]
[1779046471269,59.06,78205.12,0.0,0.95636,2e-05,6.00593]
[1779046472467,59.06,78205.12,0.0,0.95636,2e-05,6.00593]
[1779046472565,59.06,78205.12,0.0,0.95636,2e-05,6.00593]
[1779046478747,59.07,78202.43,0.0,0.95628,2e-05,6.01481]
[1779046481057,59.07,78202.91,0.0,0.95629,2e-05,6.01383]
[1779046481311,59.07,78202.91,0.0,0.95629,2e-05,6.01383]
[1779046481410,59.07,78202.91,0.0,0.95628,2e-05,6.01436]
[1779046482240,59.07,78202.91,0.0,0.95628,2e-05,6.01436]
[1779046482312,59.07,78202.91,0.0,0.95628,2e-05,6.01436]
[1779046487810,59.08,78204.15,0.0,0.95629,2e-05,6.01295]
[1779046489859,59.08,78204.14,0.0,0.95629,2e-05,6.01324]
[1779046490066,59.08,78204.14,0.0,0.95629,2e-05,6.01324]
[1779046491399,59.08,78204.16,0.0,0.95629,2e-05,6.01345]
[1779046491565,59.08,78204.16,0.0,0.95629,2e-05,6.01345]
[1779046491422,59.08,78204.3,0.0,0.95629,2e-05,6.01335]
[1779046491838,59.08,78203.75,0.0,0.95628,2e-05,6.01478]
[1779046495866,59.09,78200.15,0.0,0.95618,2e-05,6.02545]
[1779046496724,59.09,78200.15,0.0,0.95618,2e-05,6.02545]
[1779046496813,59.09,78200.15,0.0,0.95618,2e-05,6.02545]
[1779046498887,59.09,78196.34,0.0,0.95608,2e-05,6.03608]
[1779046503539,59.09,78195.77,0.0,0.95606,2e-05,6.03823]
[1779046503567,59.09,78195.77,0.0,0.95606,2e-05,6.03823]
[1779046503922,59.09,78196.14,0.0,0.95607,2e-05,6.0377]
[1779046505315,59.09,78196.14,0.0,0.95607,2e-05,6.0377]
[1779046510971,59.1,78197.58,0.0,0.95609,2e-05,6.03546]
[1779046512402,59.1,78197.58,0.0,0.95609,2e-05,6.03546]
[1779046512559,59.1,78197.58,0.0,0.95609,2e-05,6.03546]
[1779046515278,59.1,78197.91,0.0,0.95609,2e-05,6.03525]
[1779046515313,59.1,78197.91,0.0,0.95609,2e-05,6.03525]
[1779046515329,59.1,78198.32,0.0,0.9561,2e-05,6.0344]
[1779046522049,59.11,78192.31,0.0,0.95594,2e-05,6.05157]
[1779046523055,59.11,78195.66,0.0,0.95602,2e-05,6.043]
[1779046524389,59.11,78195.66,0.0,0.95602,2e-05,6.043]
[1779046524568,59.11,78195.66,0.0,0.95602,2e-05,6.043]
[1779046524435,59.11,78200.0,0.0,0.95612,2e-05,6.03187]
[1779046530104,59.11,78200.23,0.0,0.95612,2e-05,6.03248]
[1779046533448,59.11,78200.9,0.0,0.95615,2e-05,6.02794]
[1779046533561,59.11,78200.9,0.0,0.95615,2e-05,6.02794]
[1779046533663,59.11,78201.17,0.0,0.95615,2e-05,6.02743]
[1779046534684,59.11,78201.16,0.0,0.95615,2e-05,6.02765]
[1779046534813,59.11,78201.16,0.0,0.95615,2e-05,6.02765]
[1779046540177,59.12,78201.31,0.0,0.95615,2e-05,6.02837]
[1779046545212,59.12,78201.37,0.0,0.95614,2e-05,6.0291]
[1779046550304,59.12,78201.3,0.0,0.95613,2e-05,6.02979]
[1779046550564,59.12,78201.3,0.0,0.95613,2e-05,6.02979]
[1779046550637,59.12,78202.7,0.0,0.95616,2e-05,6.02648]
[1779046554090,59.13,78202.79,0.0,0.95616,2e-05,6.02675]
[1779046554322,59.13,78202.79,0.0,0.95616,2e-05,6.02675]
[1779046560318,59.13,78203.51,0.0,0.95617,2e-05,6.02601]
[1779046566360,59.13,78203.13,0.0,0.95615,2e-05,6.02793]
[1779046569323,59.13,78202.84,0.0,0.95614,2e-05,6.02899]
[1779046569381,59.13,78203.21,0.0,0.95615,2e-05,6.02817]
[1779046569930,59.13,78203.21,0.0,0.95615,2e-05,6.02817]
[1779046570061,59.13,78203.21,0.0,0.95615,2e-05,6.02817]
[1779046575423,59.14,78203.27,0.0,0.95614,2e-05,6.02895]
[1779046580458,59.14,78203.38,0.0,0.95614,2e-05,6.02944]
[1779046581823,59.14,78203.24,0.0,0.95613,2e-05,6.02996]
[1779046582059,59.14,78203.24,0.0,0.95613,2e-05,6.02996]
[1779046584049,59.14,78203.07,0.0,0.95613,2e-05,6.02989]
[1779046584060,59.14,78203.07,0.0,0.95613,2e-05,6.02989]
[1779046584486,59.14,78203.01,0.0,0.95613,2e-05,6.02979]
[1779046589266,59.13,78202.87,0.0,0.95614,2e-05,6.02912]
[1779046589314,59.13,78202.87,0.0,0.95614,2e-05,6.02912]
[1779046594556,59.13,78202.78,0.0,0.95617,2e-05,6.02464]
[1779046599591,59.12,78202.78,0.0,0.95618,2e-05,6.02338]
[1779046605633,59.12,78202.99,0.0,0.9562,2e-05,6.02136]
[1779046607647,59.12,78212.17,0.0,0.95643,2e-05,5.99703]
[1779046608880,59.12,78214.3,0.0,0.95648,2e-05,5.99171]
[1779046609064,59.12,78214.3,0.0,0.95648,2e-05,5.99171]
[1779046612874,59.12,78217.47,0.0,0.95655,2e-05,5.98339]
[1779046613061,59.12,78217.47,0.0,0.95655,2e-05,5.98339]
[1779046613086,59.12,78217.47,0.0,0.95656,2e-05,5.98329]
[1779046616446,59.12,78217.38,0.0,0.95656,2e-05,5.98332]
[1779046616563,59.12,78217.38,0.0,0.95656,2e-05,5.98332]
[1779046621745,59.12,78217.07,0.0,0.95655,2e-05,5.9835]
[1779046627787,59.11,78218.61,0.0,0.9566,2e-05,5.97891]
[1779046632822,59.12,78216.59,0.0,0.95654,2e-05,5.98502]
[1779046634419,59.12,78216.59,0.0,0.95654,2e-05,5.98502]
[1779046634558,59.12,78216.59,0.0,0.95654,2e-05,5.98502]
[1779046636721,59.12,78216.59,0.0,0.95654,2e-05,5.98549]
[1779046636812,59.12,78216.33,0.0,0.95653,2e-05,5.9864]
[1779046636850,59.12,78216.37,0.0,0.95653,2e-05,5.98653]
[1779046641885,59.12,78216.7,0.0,0.95652,2e-05,5.98682]
[1779046644706,59.12,78217.06,0.0,0.95653,2e-05,5.98612]
[1779046644812,59.13,78217.4,0.0,0.95653,2e-05,5.98571]
[1779046649941,59.13,78217.48,0.0,0.95653,2e-05,5.98637]
[1779046654976,59.13,78217.66,0.0,0.95654,2e-05,5.98386]
[1779046660013,59.13,78217.93,0.0,0.95654,2e-05,5.98374]
[1779046665048,59.13,78217.83,0.0,0.95654,2e-05,5.98392]
[1779046667251,59.13,78218.09,0.0,0.95655,2e-05,5.98317]
[1779046667311,59.13,78218.09,0.0,0.95655,2e-05,5.98317]
[1779046669550,59.14,78217.68,0.0,0.95654,2e-05,5.98475]
[1779046669565,59.14,78217.68,0.0,0.95654,2e-05,5.98475]
[1779046669645,59.14,78217.68,0.0,0.95654,2e-05,5.98467]
[1779046677132,59.14,78217.79,0.0,0.95653,2e-05,5.98496]
[1779046682170,59.14,78215.42,0.0,0.95647,2e-05,5.99159]
[1779046683239,59.14,78215.42,0.0,0.95647,2e-05,5.99159]
[1779046683313,59.14,78215.42,0.0,0.95647,2e-05,5.99159]
[1779046689390,59.14,78215.26,0.0,0.95646,2e-05,5.99325]
[1779046689560,59.14,78215.26,0.0,0.95646,2e-05,5.99325]
[1779046692724,59.15,78215.02,0.0,0.95644,2e-05,5.99487]
[1779046692807,59.15,78215.02,0.0,0.95644,2e-05,5.99487]
[1779046692782,59.15,78215.02,0.0,0.95644,2e-05,5.99511]
[1779046698282,59.15,78214.38,0.0,0.95641,2e-05,5.99823]
[1779046699458,59.15,78214.38,0.0,0.95641,2e-05,5.99823]
[1779046699573,59.15,78214.38,0.0,0.95641,2e-05,5.99823]
[1779046705331,59.16,78213.94,0.0,0.95639,2e-05,6.00093]
[1779046710366,59.16,78214.23,0.0,0.95638,2e-05,6.00126]
[1779046715401,59.17,78217.5,0.0,0.95647,2e-05,5.9907]
[1779046716409,59.17,78221.33,0.0,0.95656,2e-05,5.98101]
[1779046719328,59.17,78223.56,0.0,0.95661,2e-05,5.97574]
[1779046719562,59.17,78223.56,0.0,0.95661,2e-05,5.97574]
[1779046723711,59.17,78223.67,0.0,0.95661,2e-05,5.9765]
[1779046723811,59.17,78223.67,0.0,0.95661,2e-05,5.9765]
[1779046723812,59.17,78223.35,0.0,0.9566,2e-05,5.9776]
[1779046729545,59.18,78221.86,0.0,0.95655,2e-05,5.98276]
[1779046729560,59.18,78221.86,0.0,0.95655,2e-05,5.98276]
[1779046738562,59.19,78222.74,0.0,0.95655,2e-05,5.98308]
[1779046743597,59.19,78222.61,0.0,0.95653,2e-05,5.98471]
[1779046750646,59.2,78223.46,0.0,0.95654,2e-05,5.98432]
[1779046751530,59.2,78223.46,0.0,0.95654,2e-05,5.98432]
[1779046751559,59.2,78223.46,0.0,0.95654,2e-05,5.98432]
[1779046755289,59.2,78223.86,0.0,0.95654,2e-05,5.98408]
[1779046755313,59.2,78223.86,0.0,0.95654,2e-05,5.98408]
[1779046755390,59.2,78223.86,0.0,0.95653,2e-05,5.98461]
[1779046761723,59.21,78223.96,0.0,0.95652,2e-05,5.98592]
[1779046767765,59.21,78224.06,0.0,0.95653,2e-05,5.98556]
[1779046772800,59.21,78224.02,0.0,0.95655,2e-05,5.98214]
[1779046774038,59.21,78224.04,0.0,0.95655,2e-05,5.98203]
[1779046774057,59.21,78224.04,0.0,0.95655,2e-05,5.98203]
[1779046778842,59.21,78231.12,0.0,0.95671,2e-05,5.96478]
[1779046780038,59.21,78231.13,0.0,0.95671,2e-05,5.96472]
[1779046780060,59.21,78231.13,0.0,0.95671,2e-05,5.96472]
[1779046780490,59.21,78231.13,0.0,0.95671,2e-05,5.96469]
[1779046786898,59.21,78231.43,0.0,0.95671,2e-05,5.96473]
[1779046789919,59.21,78238.42,0.0,0.95688,2e-05,5.94659]
[1779046793314,59.21,78238.52,0.0,0.95688,2e-05,5.94632]
[1779046796720,59.21,78238.61,0.0,0.95688,2e-05,5.94606]
[1779046797977,59.21,78243.79,0.0,0.95701,2e-05,5.93272]
[1779046798986,59.21,78247.53,0.0,0.9571,2e-05,5.92303]
[1779046800726,59.21,78247.53,0.0,0.9571,2e-05,5.92303]
[1779046800781,59.21,78261.69,0.0,0.95743,2e-05,5.88654]
[1779046801000,59.21,78268.03,0.0,0.95758,2e-05,5.87032]
[1779046802007,59.21,78271.07,0.0,0.95765,2e-05,5.86249]
[1779046804021,59.21,78269.73,0.0,0.95762,2e-05,5.86586]
[1779046809583,59.21,78269.6,0.0,0.95762,2e-05,5.86622]
[1779046809809,59.21,78269.6,0.0,0.95762,2e-05,5.86622]
[1779046815564,59.21,78269.53,0.0,0.95761,2e-05,5.86672]
[1779046815808,59.21,78269.53,0.0,0.95761,2e-05,5.86672]
[1779046815818,59.21,78269.53,0.0,0.95762,2e-05,5.86555]
[1779046822148,59.2,78270.49,0.0,0.95766,2e-05,5.86134]
[1779046823155,59.2,78281.15,0.0,0.95791,2e-05,5.83388]
[1779046824162,59.2,78288.69,0.0,0.95809,2e-05,5.81442]
[1779046825303,59.2,78293.98,0.0,0.95822,2e-05,5.80053]
[1779046827183,59.2,78289.71,0.0,0.95812,2e-05,5.81097]
[1779046831211,59.19,78296.18,0.0,0.9583,2e-05,5.79064]
[1779046835240,59.19,78299.96,0.0,0.9584,2e-05,5.78044]
[1779046837813,59.19,78299.9,0.0,0.9584,2e-05,5.78045]
[1779046838059,59.19,78299.84,0.0,0.9584,2e-05,5.78046]
[1779046842289,59.19,78308.0,0.0,0.95859,2e-05,5.75917]
[1779046843462,59.19,78308.0,0.0,0.95859,2e-05,5.75917]
[1779046843554,59.19,78324.88,0.0,0.95898,2e-05,5.71657]
[1779046844304,59.19,78341.06,0.0,0.95935,2e-05,5.67601]
[1779046845311,59.19,78342.8,0.0,0.95938,2e-05,5.67204]
[1779046846318,59.19,78337.8,0.0,0.95927,2e-05,5.68458]
[1779046847401,59.19,78337.8,0.0,0.95927,2e-05,5.68458]
[1779046847466,59.19,78331.93,0.0,0.95914,2e-05,5.69893]
[1779046851354,59.19,78329.96,0.0,0.9591,2e-05,5.70345]
[1779046857491,59.19,78330.74,0.0,0.95912,2e-05,5.7014]
[1779046857563,59.19,78330.74,0.0,0.95912,2e-05,5.7014]
[1779046857589,59.19,78330.74,0.0,0.95912,2e-05,5.70135]
[1779046858208,59.19,78330.74,0.0,0.95912,2e-05,5.70135]
[1779046858308,59.19,78330.74,0.0,0.95912,2e-05,5.70135]
[1779046863438,59.19,78328.51,0.0,0.95907,2e-05,5.70674]
[1779046865452,59.18,78333.06,0.0,0.95917,2e-05,5.69526]
[1779046866200,59.18,78333.06,0.0,0.95917,2e-05,5.69526]
[1779046866391,59.18,78333.06,0.0,0.95917,2e-05,5.69526]
[1779046866459,59.18,78333.09,0.0,0.95917,2e-05,5.69515]
[1779046868812,59.18,78333.13,0.0,0.95917,2e-05,5.69503]
[1779046869073,59.18,78334.52,0.0,0.95921,2e-05,5.69152]
[1779046874515,59.18,78333.68,0.0,0.95919,2e-05,5.69345]
[1779046877935,59.18,78333.83,0.0,0.95919,2e-05,5.69302]
[1779046877971,59.18,78333.97,0.0,0.9592,2e-05,5.69264]
[1779046878062,59.18,78333.97,0.0,0.9592,2e-05,5.69264]
[1779046880422,59.18,78333.68,0.0,0.95919,2e-05,5.69332]
[1779046880561,59.18,78333.68,0.0,0.95919,2e-05,5.69332]
[1779046886599,59.18,78333.81,0.0,0.95919,2e-05,5.69282]
[1779046891667,59.18,78335.14,0.0,0.95922,2e-05,5.68939]
[1779046891813,59.18,78335.14,0.0,0.95922,2e-05,5.68939]
[1779046891914,59.18,78335.14,0.0,0.95925,2e-05,5.68627]
[1779046892473,59.18,78335.14,0.0,0.95925,2e-05,5.68627]
[1779046892565,59.18,78335.14,0.0,0.95925,2e-05,5.68627]
[1779046897676,59.18,78334.56,0.0,0.95923,2e-05,5.68763]
[1779046903718,59.18,78334.79,0.0,0.95924,2e-05,5.68695]
[1779046905781,59.18,78334.79,0.0,0.95924,2e-05,5.68695]
[1779046905814,59.18,78334.79,0.0,0.95924,2e-05,5.68695]
[1779046905837,59.18,78334.79,0.0,0.95924,2e-05,5.68692]
[1779046906373,59.18,78334.79,0.0,0.95924,2e-05,5.68692]
[1779046906560,59.18,78334.79,0.0,0.95924,2e-05,5.68692]
[1779046910767,59.18,78329.67,0.0,0.95912,2e-05,5.69966]
[1779046911774,59.18,78323.94,0.0,0.95899,2e-05,5.714]
[1779046912781,59.18,78315.88,0.0,0.95881,2e-05,5.7342]
[1779046915360,59.18,78316.36,0.0,0.95882,2e-05,5.73281]
[1779046915570,59.18,78316.36,0.0,0.95882,2e-05,5.73281]
[1779046915802,59.18,78325.46,0.0,0.95903,2e-05,5.70984]
[1779046916810,59.18,78326.35,0.0,0.95905,2e-05,5.70756]
[1779046918824,59.18,78322.45,0.0,0.95896,2e-05,5.71725]
[1779046920944,59.18,78321.95,0.0,0.95895,2e-05,5.71844]
[1779046921058,59.18,78321.95,0.0,0.95895,2e-05,5.71844]
[1779046925873,59.18,78339.29,0.0,0.95935,2e-05,5.67458]
[1779046926880,59.18,78348.03,0.0,0.95955,2e-05,5.65277]
[1779046930269,59.18,78347.57,0.0,0.95954,2e-05,5.65369]
[1779046930314,59.18,78347.57,0.0,0.95954,2e-05,5.65369]
[1779046930908,59.18,78347.39,0.0,0.95954,2e-05,5.65418]
[1779046932008,59.18,78347.39,0.0,0.95954,2e-05,5.65418]
[1779046932058,59.18,78347.39,0.0,0.95954,2e-05,5.65418]
[1779046937957,59.17,78350.52,0.0,0.95962,2e-05,5.64484]
[1779046940871,59.17,78350.51,0.0,0.95962,2e-05,5.64454]
[1779046941058,59.17,78350.51,0.0,0.95962,2e-05,5.64454]
[1779046941767,59.17,78350.64,0.0,0.95963,2e-05,5.64358]
[1779046941807,59.17,78350.64,0.0,0.95963,2e-05,5.64358]
[1779046941985,59.17,78350.65,0.0,0.95964,2e-05,5.64324]
[1779046942992,59.17,78359.6,0.0,0.95984,2e-05,5.62066]
[1779046943999,59.17,78377.03,0.0,0.96023,2e-05,5.5772]
[1779046945009,59.16,78379.39,0.0,0.96029,2e-05,5.57116]
[1779046946014,59.16,78375.16,0.0,0.96019,2e-05,5.58142]
[1779046948028,59.16,78371.51,0.0,0.96012,2e-05,5.59002]
[1779046950046,59.16,78367.42,0.0,0.96003,2e-05,5.5997]
[1779046952060,59.16,78372.72,0.0,0.96017,2e-05,5.58305]
[1779046955485,59.16,78370.05,0.0,0.96012,2e-05,5.58903]
[1779046955559,59.16,78370.05,0.0,0.96012,2e-05,5.58903]
[1779046960117,59.15,78364.66,0.0,0.96001,2e-05,5.60129]
[1779046961215,59.15,78364.66,0.0,0.96001,2e-05,5.60129]
[1779046961311,59.15,78364.66,0.0,0.96001,2e-05,5.60129]
[1779046961316,59.15,78363.96,0.0,0.95999,2e-05,5.60256]
[1779046962217,59.15,78363.96,0.0,0.95999,2e-05,5.60256]
[1779046962308,59.15,78363.96,0.0,0.95999,2e-05,5.60256]
[1779046964145,59.15,78357.48,0.0,0.95985,2e-05,5.61815]
[1779046967973,59.15,78356.03,0.0,0.95983,2e-05,5.62123]
[1779046968063,59.15,78356.03,0.0,0.95983,2e-05,5.62123]
[1779046968034,59.15,78353.99,0.0,0.95978,2e-05,5.62577]
[1779046969631,59.15,78354.08,0.0,0.95979,2e-05,5.62555]
[1779046969809,59.15,78354.08,0.0,0.95979,2e-05,5.62555]
[1779046975223,59.14,78353.86,0.0,0.9598,2e-05,5.62421]
[1779046976231,59.14,78349.26,0.0,0.9597,2e-05,5.6354]
[1779046977642,59.14,78349.26,0.0,0.9597,2e-05,5.6354]
[1779046977811,59.14,78349.26,0.0,0.9597,2e-05,5.6354]
[1779046977912,59.14,78348.08,0.0,0.95967,2e-05,5.63781]
[1779046978495,59.14,78348.08,0.0,0.95967,2e-05,5.63781]
[1779046978561,59.14,78348.08,0.0,0.95967,2e-05,5.63781]
[1779046984286,59.13,78347.84,0.0,0.95968,2e-05,5.63673]
[1779046989351,59.13,78347.92,0.0,0.9597,2e-05,5.63539]
[1779046989560,59.13,78347.92,0.0,0.9597,2e-05,5.63539]
[1779046992909,59.12,78348.08,0.0,0.95971,2e-05,5.63384]
[1779046993059,59.12,78348.08,0.0,0.95971,2e-05,5.63384]
[1779046993011,59.12,78348.12,0.0,0.95971,2e-05,5.63345]
[1779046993349,59.12,78349.99,0.0,0.95976,2e-05,5.62851]
[1779046995907,59.12,78351.69,0.0,0.9598,2e-05,5.62399]
[1779046996060,59.12,78351.69,0.0,0.9598,2e-05,5.62399]
[1779046997563,59.12,78354.47,0.0,0.95987,2e-05,5.61654]
[1779046997665,59.12,78355.04,0.0,0.95988,2e-05,5.61486]
[1779047000426,59.11,78355.24,0.0,0.95989,2e-05,5.61385]
[1779047000559,59.11,78355.24,0.0,0.95989,2e-05,5.61385]
[1779047006440,59.11,78356.5,0.0,0.95993,2e-05,5.60898]
[1779047008454,59.11,78351.37,0.0,0.95982,2e-05,5.6216]
[1779047010161,59.11,78351.37,0.0,0.95982,2e-05,5.6216]
[1779047010312,59.11,78350.8,0.0,0.95981,2e-05,5.62276]
[1779047010720,59.11,78350.8,0.0,0.95981,2e-05,5.62276]
[1779047010814,59.11,78350.8,0.0,0.95981,2e-05,5.62276]
[1779047010912,59.11,78350.42,0.0,0.9598,2e-05,5.62345]
[1779047016510,59.1,78350.73,0.0,0.95984,2e-05,5.61809]
[1779047022552,59.1,78350.88,0.0,0.95986,2e-05,5.61624]
[1779047023978,59.1,78350.88,0.0,0.95986,2e-05,5.61624]
[1779047024064,59.1,78350.88,0.0,0.95986,2e-05,5.61624]
[1779047024079,59.09,78350.88,0.0,0.95986,2e-05,5.616]
[1779047024580,59.09,78350.88,0.0,0.95986,2e-05,5.616]
[1779047024809,59.09,78350.88,0.0,0.95986,2e-05,5.616]
[1779047031615,59.09,78350.8,0.0,0.95988,2e-05,5.61432]
[1779047035353,59.09,78350.94,0.0,0.95989,2e-05,5.61331]
[1779047035493,59.09,78350.94,0.0,0.95989,2e-05,5.61331]
[1779047035562,59.09,78350.94,0.0,0.95989,2e-05,5.61331]
[1779047035643,59.08,78350.96,0.0,0.95989,2e-05,5.61304]
[1779047037657,59.08,78357.09,0.0,0.96003,2e-05,5.59738]
[1779047039154,59.08,78357.09,0.0,0.96003,2e-05,5.59738]
[1779047039313,59.08,78358.85,0.0,0.96007,2e-05,5.59283]
[1779047039817,59.08,78358.85,0.0,0.96007,2e-05,5.59283]
[1779047040066,59.08,78358.85,0.0,0.96007,2e-05,5.59283]
[1779047040158,59.08,78358.9,0.0,0.96007,2e-05,5.59252]
[1779047045714,59.08,78359.76,0.0,0.9601,2e-05,5.58929]
[1779047049377,59.08,78360.17,0.0,0.96011,2e-05,5.58792]
[1779047049574,59.08,78360.17,0.0,0.96011,2e-05,5.58792]
[1779047050115,59.08,78360.17,0.0,0.96011,2e-05,5.58792]
[1779047050158,59.08,78360.14,0.0,0.96012,2e-05,5.58764]
[1779047050314,59.08,78360.14,0.0,0.96012,2e-05,5.58764]
[1779047054780,59.07,78356.74,0.0,0.96005,2e-05,5.59518]
[1779047055225,59.07,78356.74,0.0,0.96005,2e-05,5.59518]
[1779047055309,59.07,78356.74,0.0,0.96005,2e-05,5.59518]
[1779047055703,59.07,78356.74,0.0,0.96005,2e-05,5.59518]
[1779047055813,59.07,78356.74,0.0,0.96005,2e-05,5.59518]
[1779047055912,59.07,78355.59,0.0,0.96002,2e-05,5.59784]
[1779047061301,59.07,78353.42,0.0,0.95998,2e-05,5.60221]
[1779047061310,59.07,78353.42,0.0,0.95998,2e-05,5.60221]
[1779047061921,59.07,78353.42,0.0,0.95998,2e-05,5.60221]
[1779047062060,59.07,78353.42,0.0,0.95998,2e-05,5.60221]
[1779047062160,59.07,78353.53,0.0,0.95999,2e-05,5.60172]
[1779047068878,59.06,78353.17,0.0,0.95999,2e-05,5.60109]
[1779047070597,59.06,78353.58,0.0,0.96001,2e-05,5.59985]
[1779047070813,59.06,78353.58,0.0,0.96001,2e-05,5.59985]
[1779047070892,59.06,78354.16,0.0,0.96002,2e-05,5.59819]
[1779047071790,59.06,78354.16,0.0,0.96002,2e-05,5.59819]
[1779047071811,59.06,78354.16,0.0,0.96002,2e-05,5.59819]
[1779047076935,59.06,78352.98,0.0,0.96002,2e-05,5.5971]
[1779047081970,59.05,78353.1,0.0,0.96003,2e-05,5.59574]
[1779047084198,59.05,78353.1,0.0,0.96003,2e-05,5.59574]
[1779047084312,59.05,78353.1,0.0,0.96003,2e-05,5.59574]
[1779047090030,59.05,78353.1,0.0,0.96005,2e-05,5.59409]
[1779047092680,59.05,78353.64,0.0,0.96006,2e-05,5.59235]
[1779047092809,59.05,78353.64,0.0,0.96006,2e-05,5.59235]
[1779047092859,59.05,78353.64,0.0,0.96007,2e-05,5.59215]
[1779047093660,59.05,78353.64,0.0,0.96007,2e-05,5.59215]
[1779047093814,59.05,78353.64,0.0,0.96007,2e-05,5.59215]
[1779047096072,59.04,78350.59,0.0,0.96,2e-05,5.59949]
[1779047102114,59.04,78350.53,0.0,0.96,2e-05,5.59944]
[1779047102819,59.04,78350.53,0.0,0.96,2e-05,5.59944]
[1779047103061,59.04,78350.53,0.0,0.96,2e-05,5.59944]
[1779047103121,59.04,78353.87,0.0,0.96008,2e-05,5.59094]
[1779047103956,59.04,78353.87,0.0,0.96008,2e-05,5.59094]
[1779047104066,59.04,78353.87,0.0,0.96008,2e-05,5.59094]
[1779047109163,59.04,78353.53,0.0,0.96008,2e-05,5.59061]
[1779047110527,59.04,78353.03,0.0,0.96007,2e-05,5.59165]
[1779047110560,59.04,78353.03,0.0,0.96007,2e-05,5.59165]
[1779047113602,59.04,78351.86,0.0,0.96005,2e-05,5.59397]
[1779047113809,59.04,78351.86,0.0,0.96005,2e-05,5.59397]
[1779047114198,59.04,78350.98,0.0,0.96003,2e-05,5.59597]
[1779047119233,59.03,78346.09,0.0,0.95993,2e-05,5.60715]
[1779047120092,59.03,78346.09,0.0,0.95993,2e-05,5.60715]
[1779047120240,59.03,78341.74,0.0,0.95983,2e-05,5.61777]
[1779047120313,59.03,78341.74,0.0,0.95983,2e-05,5.61777]
[1779047126282,59.03,78339.27,0.0,0.95979,2e-05,5.62253]
[1779047127453,59.03,78339.27,0.0,0.95979,2e-05,5.62253]
[1779047127562,59.03,78339.27,0.0,0.95979,2e-05,5.62253]
[1779047127663,59.02,78336.36,0.0,0.95973,2e-05,5.62929]
[1779047128552,59.02,78336.36,0.0,0.95973,2e-05,5.62929]
[1779047128560,59.02,78336.36,0.0,0.95973,2e-05,5.62929]
[1779047133331,59.02,78330.22,0.0,0.95962,2e-05,5.64025]
[1779047134339,59.02,78327.59,0.0,0.95956,2e-05,5.64655]
[1779047136339,59.02,78327.3,0.0,0.95956,2e-05,5.647]
[1779047136560,59.02,78327.3,0.0,0.95956,2e-05,5.647]
[1779047136597,59.02,78325.4,0.0,0.95952,2e-05,5.65118]
[1779047137881,59.02,78325.4,0.0,0.95952,2e-05,5.65118]
[1779047138062,59.02,78325.4,0.0,0.95952,2e-05,5.65118]
[1779047143401,59.01,78322.54,0.0,0.95947,2e-05,5.65658]
[1779047147664,59.01,78322.65,0.0,0.95948,2e-05,5.65543]
[1779047147809,59.01,78322.65,0.0,0.95948,2e-05,5.65543]
[1779047148138,59.01,78322.65,0.0,0.95948,2e-05,5.65543]
[1779047148239,59.01,78323.07,0.0,0.9595,2e-05,5.65381]
[1779047148316,59.01,78323.07,0.0,0.9595,2e-05,5.65381]
[1779047155131,59.0,78323.85,0.0,0.95952,2e-05,5.65073]
[1779047155310,59.0,78323.85,0.0,0.95952,2e-05,5.65073]
[1779047155155,59.0,78323.85,0.0,0.95953,2e-05,5.65062]
[1779047155660,59.0,78323.85,0.0,0.95953,2e-05,5.65062]
[1779047155814,59.0,78323.85,0.0,0.95953,2e-05,5.65062]
[1779047155873,59.0,78323.32,0.0,0.95951,2e-05,5.65203]
[1779047161629,59.0,78323.92,0.0,0.95952,2e-05,5.65086]
[1779047161810,59.0,78323.92,0.0,0.95952,2e-05,5.65086]
[1779047161910,59.0,78329.88,0.0,0.95966,2e-05,5.63613]
[1779047162896,59.0,78329.88,0.0,0.95966,2e-05,5.63613]
[1779047163062,59.0,78329.88,0.0,0.95966,2e-05,5.63613]
[1779047169583,59.01,78331.5,0.0,0.95969,2e-05,5.633]
[1779047170507,59.01,78331.5,0.0,0.95969,2e-05,5.633]
[1779047170561,59.01,78331.5,0.0,0.95969,2e-05,5.633]
[1779047170707,59.01,78331.49,0.0,0.95968,2e-05,5.63313]
[1779047171502,59.01,78331.49,0.0,0.95968,2e-05,5.63313]
[1779047171562,59.01,78331.49,0.0,0.95968,2e-05,5.63313]
[1779047176633,59.01,78332.0,0.0,0.95969,2e-05,5.63251]
[1779047177424,59.01,78332.0,0.0,0.95969,2e-05,5.63251]
[1779047177558,59.01,78332.0,0.0,0.95969,2e-05,5.63251]
[1779047177639,59.01,78333.22,0.0,0.95972,2e-05,5.62957]
[1779047180048,59.01,78333.42,0.0,0.95972,2e-05,5.62918]
[1779047180059,59.01,78333.42,0.0,0.95972,2e-05,5.62918]
[1779047189723,59.01,78331.91,0.0,0.95968,2e-05,5.63406]
[1779047192251,59.01,78331.91,0.0,0.95968,2e-05,5.63406]
[1779047192899,59.01,78332.77,0.0,0.95971,2e-05,5.62901]
[1779047193060,59.01,78332.77,0.0,0.95971,2e-05,5.62901]
[1779047193564,59.01,78332.11,0.0,0.9597,2e-05,5.63076]
[1779047193751,59.01,78332.0,0.0,0.9597,2e-05,5.63113]
[1779047198786,59.02,78330.63,0.0,0.95966,2e-05,5.63503]
[1779047200485,59.02,78330.92,0.0,0.95967,2e-05,5.6344]
[1779047200563,59.02,78330.92,0.0,0.95967,2e-05,5.6344]
[1779047206842,59.02,78331.88,0.0,0.95968,2e-05,5.63265]
[1779047207433,59.02,78331.88,0.0,0.95968,2e-05,5.63265]
[1779047207571,59.02,78331.88,0.0,0.95968,2e-05,5.63265]
[1779047212884,59.02,78333.87,0.0,0.95973,2e-05,5.62788]
[1779047217258,59.02,78333.96,0.0,0.95973,2e-05,5.62687]
[1779047217312,59.02,78333.96,0.0,0.95973,2e-05,5.62687]
[1779047219563,59.01,78334.27,0.0,0.95975,2e-05,5.62531]
[1779047219933,59.01,78334.65,0.0,0.95976,2e-05,5.6241]
[1779047220945,59.01,78342.64,0.0,0.95994,2e-05,5.60395]
[1779047221712,59.01,78342.64,0.0,0.95994,2e-05,5.60395]
[1779047221811,59.01,78342.64,0.0,0.95994,2e-05,5.60395]
[1779047221948,59.01,78346.67,0.0,0.96003,2e-05,5.5937]
[1779047226350,59.01,78347.17,0.0,0.96005,2e-05,5.59184]
[1779047226564,59.01,78348.29,0.0,0.96008,2e-05,5.58885]
[1779047230363,59.01,78348.68,0.0,0.96009,2e-05,5.58729]
[1779047230563,59.01,78348.77,0.0,0.9601,2e-05,5.58688]
[1779047231011,59.01,78349.62,0.0,0.96012,2e-05,5.58458]
[1779047236046,59.0,78351.13,0.0,0.96016,2e-05,5.57994]
[1779047241081,59.0,78351.08,0.0,0.96016,2e-05,5.57923]
[1779047243120,59.0,78351.08,0.0,0.96016,2e-05,5.57923]
[1779047243311,59.0,78351.08,0.0,0.96016,2e-05,5.57923]
[1779047245961,59.0,78350.59,0.0,0.96016,2e-05,5.57978]
[1779047246058,59.0,78350.59,0.0,0.96016,2e-05,5.57978]
[1779047246116,59.0,78353.14,0.0,0.96022,2e-05,5.57329]
[1779047252158,58.99,78355.26,0.0,0.96029,2e-05,5.56409]
[1779047254861,58.99,78356.24,0.0,0.96032,2e-05,5.5614]
[1779047255059,58.99,78356.24,0.0,0.96032,2e-05,5.5614]
[1779047261221,58.99,78366.26,0.0,0.96055,2e-05,5.53582]
[1779047261653,58.99,78366.26,0.0,0.96055,2e-05,5.53582]
[1779047261808,58.99,78366.26,0.0,0.96055,2e-05,5.53582]
[1779047262228,58.99,78371.04,0.0,0.96065,2e-05,5.52396]
[1779047263235,58.99,78385.12,0.0,0.96097,2e-05,5.48928]
[1779047264242,58.99,78387.16,0.0,0.96101,2e-05,5.48427]
[1779047264747,58.99,78387.16,0.0,0.96101,2e-05,5.48427]
[1779047264807,58.99,78387.16,0.0,0.96101,2e-05,5.48427]
[1779047267263,58.99,78382.17,0.0,0.9609,2e-05,5.49643]
[1779047267830,58.99,78382.17,0.0,0.9609,2e-05,5.49643]
[1779047268270,58.99,78375.57,0.0,0.96076,2e-05,5.51264]
[1779047270789,58.99,78374.48,0.0,0.96073,2e-05,5.51525]
[1779047270815,58.99,78374.48,0.0,0.96073,2e-05,5.51525]
[1779047271291,58.99,78374.67,0.0,0.96074,2e-05,5.51474]
[1779047277333,58.99,78375.23,0.0,0.96075,2e-05,5.51317]
[1779047282373,58.99,78374.89,0.0,0.96075,2e-05,5.51387]
[1779047286401,58.99,78371.12,0.0,0.96066,2e-05,5.52304]
[1779047294458,58.99,78371.27,0.0,0.96067,2e-05,5.52241]
[1779047299492,58.98,78371.55,0.0,0.96068,2e-05,5.5216]
[1779047304527,58.98,78371.71,0.0,0.96068,2e-05,5.5211]
[1779047310569,58.98,78371.69,0.0,0.96068,2e-05,5.52106]
[1779047314597,58.98,78377.1,0.0,0.96082,2e-05,5.50463]
[1779047319632,58.98,78377.36,0.0,0.96083,2e-05,5.50405]
[1779047324667,58.98,78377.83,0.0,0.96084,2e-05,5.50296]
[1779047326681,58.98,78386.21,0.0,0.96102,2e-05,5.48242]
[1779047329334,58.98,78387.25,0.0,0.96104,2e-05,5.47989]
[1779047329432,58.98,78393.02,0.0,0.96117,2e-05,5.46582]
[1779047329573,58.98,78393.02,0.0,0.96117,2e-05,5.46582]
[1779047334737,58.99,78385.21,0.0,0.961,2e-05,5.48515]
[1779047338099,58.99,78385.8,0.0,0.96101,2e-05,5.48369]
[1779047338310,58.99,78385.8,0.0,0.96101,2e-05,5.48369]
[1779047338312,58.99,78385.61,0.0,0.961,2e-05,5.48415]
[1779047343389,58.99,78381.3,0.0,0.96091,2e-05,5.49474]
[1779047345564,58.99,78378.84,0.0,0.96086,2e-05,5.5008]
[1779047350853,58.99,78384.69,0.0,0.96098,2e-05,5.48643]
[1779047351858,58.99,78392.7,0.0,0.96116,2e-05,5.46682]
[1779047354532,58.99,78394.12,0.0,0.96119,2e-05,5.46335]
[1779047354560,58.99,78395.15,0.0,0.96121,2e-05,5.46084]
[1779047355279,58.99,78395.15,0.0,0.96121,2e-05,5.46084]
[1779047355314,58.99,78395.15,0.0,0.96121,2e-05,5.46084]
[1779047355379,58.99,78396.08,0.0,0.96123,2e-05,5.45858]
[1779047360922,58.99,78396.6,0.0,0.96124,2e-05,5.45741]
[1779047364533,58.99,78395.27,0.0,0.96122,2e-05,5.46067]
[1779047364536,58.99,78395.27,0.0,0.96122,2e-05,5.46068]
[1779047364559,58.99,78395.27,0.0,0.96122,2e-05,5.46068]
[1779047364957,58.99,78395.27,0.0,0.96122,2e-05,5.46068]
[1779047365066,58.99,78395.27,0.0,0.96122,2e-05,5.46068]
[1779047370992,58.99,78397.39,0.0,0.96126,2e-05,5.45552]
[1779047373745,58.99,78397.47,0.0,0.96128,2e-05,5.45233]
[1779047373809,58.99,78397.47,0.0,0.96128,2e-05,5.45233]
[1779047373917,58.99,78397.47,0.0,0.96128,2e-05,5.45233]
[1779047374058,58.99,78397.47,0.0,0.96128,2e-05,5.45233]
[1779047374159,58.99,78398.7,0.0,0.96131,2e-05,5.44937]
[1779047380055,58.99,78402.01,0.0,0.96138,2e-05,5.44139]
[1779047385090,58.99,78402.28,0.0,0.96139,2e-05,5.4408]
[1779047385722,58.99,78402.28,0.0,0.96139,2e-05,5.4408]
[1779047385809,58.99,78402.28,0.0,0.96139,2e-05,5.4408]
[1779047386085,58.99,78402.28,0.0,0.96139,2e-05,5.4408]
[1779047386311,58.99,78402.28,0.0,0.96139,2e-05,5.4408]
[1779047386384,58.99,78402.44,0.0,0.96139,2e-05,5.44043]
[1779047392468,58.99,78403.08,0.0,0.9614,2e-05,5.43893]
[1779047392503,58.99,78403.17,0.0,0.96141,2e-05,5.43873]
[1779047392594,58.99,78403.17,0.0,0.96141,2e-05,5.43873]
[1779047392809,58.99,78403.17,0.0,0.96141,2e-05,5.43873]
[1779047398181,58.99,78403.69,0.0,0.96142,2e-05,5.43754]
[1779047399045,58.99,78403.69,0.0,0.96142,2e-05,5.43754]
[1779047399062,58.99,78403.69,0.0,0.96142,2e-05,5.43754]
[1779047399295,58.99,78403.69,0.0,0.96142,2e-05,5.43754]
[1779047399312,58.99,78403.69,0.0,0.96142,2e-05,5.43754]
[1779047399387,58.99,78404.33,0.0,0.96143,2e-05,5.436]
[1779047403603,58.99,78404.84,0.0,0.96144,2e-05,5.43482]
[1779047403803,58.99,78404.84,0.0,0.96144,2e-05,5.43482]
[1779047403809,58.99,78404.84,0.0,0.96144,2e-05,5.43482]
[1779047404223,58.99,78403.82,0.0,0.96142,2e-05,5.43732]
[1779047408251,58.99,78410.45,0.0,0.96156,2e-05,5.42122]
[1779047409466,58.99,78410.45,0.0,0.96156,2e-05,5.42122]
[1779047409561,58.99,78410.45,0.0,0.96156,2e-05,5.42122]
[1779047409560,58.99,78413.0,0.0,0.96162,2e-05,5.41505]
[1779047409726,58.99,78413.0,0.0,0.96162,2e-05,5.41505]
[1779047409809,58.99,78413.0,0.0,0.96162,2e-05,5.41505]
[1779047415300,58.99,78416.61,0.0,0.96169,2e-05,5.40658]
[1779047415872,58.99,78416.61,0.0,0.96169,2e-05,5.40658]
[1779047416060,58.99,78416.61,0.0,0.96169,2e-05,5.40658]
[1779047416307,58.99,78417.95,0.0,0.96172,2e-05,5.40339]
[1779047418181,58.99,78418.03,0.0,0.96172,2e-05,5.40326]
[1779047418310,58.99,78418.03,0.0,0.96172,2e-05,5.40326]
[1779047423356,58.99,78418.08,0.0,0.96172,2e-05,5.40358]
[1779047423891,58.99,78418.08,0.0,0.96172,2e-05,5.40358]
[1779047424060,58.99,78418.08,0.0,0.96172,2e-05,5.40358]
[1779047424260,58.99,78418.08,0.0,0.96172,2e-05,5.40358]
[1779047424314,58.99,78418.08,0.0,0.96172,2e-05,5.40358]
[1779047424363,58.99,78417.32,0.0,0.9617,2e-05,5.4055]
[1779047429398,58.99,78417.06,0.0,0.96169,2e-05,5.40653]
[1779047431614,58.99,78418.43,0.0,0.96174,2e-05,5.40034]
[1779047431811,58.99,78418.43,0.0,0.96174,2e-05,5.40034]
[1779047431864,58.99,78418.43,0.0,0.96174,2e-05,5.40034]
[1779047432058,58.99,78418.43,0.0,0.96174,2e-05,5.40034]
[1779047432419,58.99,78419.04,0.0,0.96175,2e-05,5.39895]
[1779047437454,59.0,78422.05,0.0,0.96181,2e-05,5.39217]
[1779047442489,59.0,78421.86,0.0,0.96181,2e-05,5.39316]
[1779047444376,59.0,78422.04,0.0,0.96181,2e-05,5.39283]
[1779047444562,59.0,78422.04,0.0,0.96181,2e-05,5.39283]
[1779047444503,59.0,78422.14,0.0,0.96181,2e-05,5.39269]
[1779047444694,59.0,78422.14,0.0,0.96181,2e-05,5.39269]
[1779047444811,59.0,78422.14,0.0,0.96181,2e-05,5.39269]
[1779047450545,59.0,78422.52,0.0,0.96181,2e-05,5.39243]
[1779047453176,59.0,78422.33,0.0,0.96181,2e-05,5.39311]
[1779047453310,59.0,78422.33,0.0,0.96181,2e-05,5.39311]
[1779047453411,59.0,78422.33,0.0,0.96181,2e-05,5.39322]
[1779047453664,59.0,78422.33,0.0,0.96181,2e-05,5.39322]
[1779047453809,59.0,78422.33,0.0,0.96181,2e-05,5.39322]
[1779047461625,59.01,78421.09,0.0,0.96177,2e-05,5.39709]
[1779047464745,59.01,78421.19,0.0,0.96177,2e-05,5.39706]
[1779047464812,59.01,78421.19,0.0,0.96177,2e-05,5.39706]
[1779047464911,59.01,78421.19,0.0,0.96177,2e-05,5.39706]
[1779047465062,59.01,78421.19,0.0,0.96177,2e-05,5.39706]
[1779047465140,59.01,78421.1,0.0,0.96177,2e-05,5.39749]
[1779047470214,59.01,78423.79,0.0,0.96182,2e-05,5.3913]
[1779047470311,59.01,78423.79,0.0,0.96182,2e-05,5.3913]
[1779047470501,59.01,78423.79,0.0,0.96182,2e-05,5.3913]
[1779047470561,59.01,78423.79,0.0,0.96182,2e-05,5.3913]
[1779047470548,59.01,78425.05,0.0,0.96185,2e-05,5.38849]
[1779047470688,59.01,78428.87,0.0,0.96193,2e-05,5.37924]
[1779047472702,59.01,78432.33,0.0,0.962,2e-05,5.37117]
[1779047477743,59.01,78431.8,0.0,0.96199,2e-05,5.37321]
[1779047478985,59.01,78431.8,0.0,0.96199,2e-05,5.37321]
[1779047479067,59.01,78431.8,0.0,0.96199,2e-05,5.37321]
[1779047479475,59.01,78431.8,0.0,0.96199,2e-05,5.37321]
[1779047479563,59.01,78431.8,0.0,0.96199,2e-05,5.37321]
[1779047479576,59.01,78439.27,0.0,0.96214,2e-05,5.35548]
[1779047481566,59.01,78440.66,0.0,0.96217,2e-05,5.35213]
[1779047481766,59.02,78435.27,0.0,0.96205,2e-05,5.3655]
[1779047483395,59.02,78435.27,0.0,0.96205,2e-05,5.3655]
[1779047483565,59.02,78435.27,0.0,0.96205,2e-05,5.3655]
[1779047483587,59.02,78422.88,0.0,0.96178,2e-05,5.39582]
[1779047483982,59.02,78422.88,0.0,0.96178,2e-05,5.39582]
[1779047484062,59.02,78422.88,0.0,0.96178,2e-05,5.39582]
[1779047484130,59.02,78425.86,0.0,0.96185,2e-05,5.38871]
[1779047490829,59.02,78425.05,0.0,0.96182,2e-05,5.39141]
[1779047493681,59.02,78423.88,0.0,0.96182,2e-05,5.39145]
[1779047493808,59.02,78423.88,0.0,0.96182,2e-05,5.39145]
[1779047493850,59.02,78423.37,0.0,0.9618,2e-05,5.39281]
[1779047494874,59.02,78423.37,0.0,0.9618,2e-05,5.39281]
[1779047495064,59.02,78423.37,0.0,0.9618,2e-05,5.39281]
[1779047500899,59.02,78422.3,0.0,0.96177,2e-05,5.39623]
[1779047505415,59.03,78421.53,0.0,0.96175,2e-05,5.39856]
[1779047505576,59.03,78421.53,0.0,0.96175,2e-05,5.39856]
[1779047505628,59.03,78421.89,0.0,0.96176,2e-05,5.39781]
[1779047505840,59.03,78421.89,0.0,0.96176,2e-05,5.39781]
[1779047506070,59.03,78421.89,0.0,0.96176,2e-05,5.39781]
[1779047511115,59.03,78422.22,0.0,0.96176,2e-05,5.3977]
[1779047515245,59.03,78423.21,0.0,0.96178,2e-05,5.39564]
[1779047515311,59.03,78423.21,0.0,0.96178,2e-05,5.39564]
[1779047515610,59.03,78423.21,0.0,0.96178,2e-05,5.39564]
[1779047515677,59.03,78422.3,0.0,0.96176,2e-05,5.39797]
[1779047515812,59.03,78422.3,0.0,0.96176,2e-05,5.39797]
[1779047521042,59.03,78422.44,0.0,0.96176,2e-05,5.39832]
[1779047526078,59.03,78422.75,0.0,0.96176,2e-05,5.39813]
[1779047527442,59.03,78422.75,0.0,0.96176,2e-05,5.39813]
[1779047527561,59.03,78422.75,0.0,0.96176,2e-05,5.39813]
[1779047527618,59.03,78422.17,0.0,0.96174,2e-05,5.39966]
[1779047527899,59.03,78422.17,0.0,0.96174,2e-05,5.39966]
[1779047528062,59.03,78422.17,0.0,0.96174,2e-05,5.39966]
[1779047534134,59.04,78422.29,0.0,0.96174,2e-05,5.40017]
[1779047537047,59.04,78422.26,0.0,0.96174,2e-05,5.40047]
[1779047537061,59.04,78422.26,0.0,0.96174,2e-05,5.40047]
[1779047537563,59.04,78422.26,0.0,0.96174,2e-05,5.40047]
[1779047537664,59.04,78422.1,0.0,0.96173,2e-05,5.40097]
[1779047537813,59.04,78422.1,0.0,0.96173,2e-05,5.40097]
[1779047545211,59.04,78422.32,0.0,0.96173,2e-05,5.40134]
[1779047547317,59.04,78422.63,0.0,0.96173,2e-05,5.4007]
[1779047547562,59.04,78422.63,0.0,0.96173,2e-05,5.4007]
[1779047549310,59.04,78422.71,0.0,0.96173,2e-05,5.40074]
[1779047549566,59.04,78422.71,0.0,0.96173,2e-05,5.40074]
[1779047549621,59.04,78422.86,0.0,0.96174,2e-05,5.40049]
[1779047553868,59.05,78422.66,0.0,0.96175,2e-05,5.39841]
[1779047554064,59.05,78422.66,0.0,0.96175,2e-05,5.39841]
[1779047558235,59.05,78423.94,0.0,0.96177,2e-05,5.3958]
[1779047558318,59.05,78423.94,0.0,0.96177,2e-05,5.3958]
[1779047564348,59.05,78423.34,0.0,0.96175,2e-05,5.39808]
[1779047567619,59.05,78422.77,0.0,0.96174,2e-05,5.39971]
[1779047567664,59.05,78420.05,0.0,0.96168,2e-05,5.40643]
[1779047567809,59.05,78420.05,0.0,0.96168,2e-05,5.40643]
[1779047567910,59.05,78420.05,0.0,0.96168,2e-05,5.40643]
[1779047568062,59.05,78420.05,0.0,0.96168,2e-05,5.40643]
[1779047568376,59.05,78418.68,0.0,0.96165,2e-05,5.40986]
[1779047573516,59.05,78418.9,0.0,0.96165,2e-05,5.40976]
[1779047573566,59.05,78418.9,0.0,0.96165,2e-05,5.40976]
[1779047576503,59.05,78419.36,0.0,0.96165,2e-05,5.40898]
[1779047576560,59.05,78419.36,0.0,0.96165,2e-05,5.40898]
[1779047576660,59.06,78419.75,0.0,0.96166,2e-05,5.40815]
[1779047580712,59.06,78419.93,0.0,0.96166,2e-05,5.40795]
[1779047580814,59.06,78419.5,0.0,0.96165,2e-05,5.40923]
[1779047590609,59.06,78419.93,0.0,0.96166,2e-05,5.40866]
[1779047590640,59.06,78420.13,0.0,0.96166,2e-05,5.40889]
[1779047590808,59.06,78420.13,0.0,0.96166,2e-05,5.40889]
[1779047591020,59.06,78420.13,0.0,0.96166,2e-05,5.40889]
[1779047591063,59.06,78420.13,0.0,0.96166,2e-05,5.40889]
[1779047591537,59.06,78420.04,0.0,0.96165,2e-05,5.40924]
[1779047596407,59.06,78422.01,0.0,0.96169,2e-05,5.40495]
[1779047596566,59.06,78422.01,0.0,0.96169,2e-05,5.40495]
[1779047596572,59.06,78424.7,0.0,0.96175,2e-05,5.39856]
[1779047597010,59.06,78424.7,0.0,0.96175,2e-05,5.39856]
[1779047597062,59.06,78424.7,0.0,0.96175,2e-05,5.39856]
[1779047602614,59.07,78425.68,0.0,0.96176,2e-05,5.39704]
[1779047607649,59.07,78424.68,0.0,0.96173,2e-05,5.40016]
[1779047612686,59.07,78424.72,0.0,0.96175,2e-05,5.39771]
[1779047618728,59.07,78424.85,0.0,0.96174,2e-05,5.39822]
[1779047619959,59.08,78426.25,0.0,0.96177,2e-05,5.39497]
[1779047620059,59.08,78426.25,0.0,0.96177,2e-05,5.39497]
[1779047620487,59.08,78426.25,0.0,0.96177,2e-05,5.39497]
[1779047620564,59.08,78426.25,0.0,0.96177,2e-05,5.39497]
[1779047620745,59.08,78428.44,0.0,0.96182,2e-05,5.38981]
[1779047627583,59.08,78429.91,0.0,0.96185,2e-05,5.38669]
[1779047627791,59.08,78431.55,0.0,0.96188,2e-05,5.38334]
[1779047628264,59.08,78431.55,0.0,0.96188,2e-05,5.38334]
[1779047628311,59.08,78431.55,0.0,0.96188,2e-05,5.38334]
[1779047628365,59.08,78431.55,0.0,0.96188,2e-05,5.38349]
[1779047633833,59.08,78432.06,0.0,0.96188,2e-05,5.38303]
[1779047635584,59.08,78432.06,0.0,0.96188,2e-05,5.38303]
[1779047635809,59.08,78432.06,0.0,0.96188,2e-05,5.38303]
[1779047635781,59.08,78434.13,0.0,0.96192,2e-05,5.37834]
[1779047636266,59.08,78434.13,0.0,0.96192,2e-05,5.37834]
[1779047636312,59.08,78434.13,0.0,0.96192,2e-05,5.37834]
[1779047636347,59.08,78434.22,0.0,0.96192,2e-05,5.37828]
[1779047636855,59.08,78436.5,0.0,0.96197,2e-05,5.37278]
[1779047642460,59.09,78436.43,0.0,0.96197,2e-05,5.37344]
[1779047642565,59.09,78436.43,0.0,0.96197,2e-05,5.37344]
[1779047642659,59.09,78435.53,0.0,0.96194,2e-05,5.3761]
[1779047643056,59.09,78435.53,0.0,0.96194,2e-05,5.3761]
[1779047643314,59.09,78435.53,0.0,0.96194,2e-05,5.3761]
[1779047646795,59.09,78433.3,0.0,0.96189,2e-05,5.3818]
[1779047646808,59.09,78433.3,0.0,0.96189,2e-05,5.3818]
[1779047646823,59.09,78433.37,0.0,0.96189,2e-05,5.38193]
[1779047648213,59.09,78431.66,0.0,0.96185,2e-05,5.38606]
[1779047648312,59.09,78431.66,0.0,0.96185,2e-05,5.38606]
[1779047654981,59.09,78431.35,0.0,0.96184,2e-05,5.38794]
[1779047660016,59.1,78431.02,0.0,0.96182,2e-05,5.38943]
[1779047666058,59.1,78431.14,0.0,0.96182,2e-05,5.38996]
[1779047667831,59.1,78431.14,0.0,0.96182,2e-05,5.38996]
[1779047667847,59.1,78428.2,0.0,0.96175,2e-05,5.39735]
[1779047668057,59.1,78428.2,0.0,0.96175,2e-05,5.39735]
[1779047668392,59.1,78428.2,0.0,0.96175,2e-05,5.39735]
[1779047668564,59.1,78428.2,0.0,0.96175,2e-05,5.39735]
[1779047668664,59.1,78426.84,0.0,0.96172,2e-05,5.40077]
[1779047669079,59.1,78424.79,0.0,0.96168,2e-05,5.40574]
[1779047670086,59.1,78420.22,0.0,0.96158,2e-05,5.41694]
[1779047673192,59.1,78419.54,0.0,0.96158,2e-05,5.41576]
[1779047673485,59.1,78419.54,0.0,0.96158,2e-05,5.41576]
[1779047673562,59.1,78419.54,0.0,0.96158,2e-05,5.41576]
[1779047674114,59.1,78415.88,0.0,0.9615,2e-05,5.42493]
[1779047675560,59.1,78415.88,0.0,0.9615,2e-05,5.42493]
[1779047675661,59.1,78415.33,0.0,0.96149,2e-05,5.42634]
[1779047679149,59.1,78400.91,0.0,0.96117,2e-05,5.46176]
[1779047680156,59.1,78393.43,0.0,0.96101,2e-05,5.48005]
[1779047680928,59.1,78393.43,0.0,0.96101,2e-05,5.48005]
[1779047681483,59.1,78393.43,0.0,0.96101,2e-05,5.48005]
[1779047681562,59.1,78393.43,0.0,0.96101,2e-05,5.48005]
[1779047683561,59.1,78392.43,0.0,0.96098,2e-05,5.48246]
[1779047683643,59.1,78392.22,0.0,0.96098,2e-05,5.48295]
[1779047690226,59.1,78391.01,0.0,0.96095,2e-05,5.48575]
[1779047695261,59.1,78388.13,0.0,0.96089,2e-05,5.49263]
[1779047696125,59.1,78388.13,0.0,0.96089,2e-05,5.49263]
[1779047696313,59.1,78388.13,0.0,0.96089,2e-05,5.49263]
[1779047701303,59.1,78383.38,0.0,0.96079,2e-05,5.504]
[1779047702202,59.1,78383.38,0.0,0.96079,2e-05,5.504]
[1779047702312,59.1,78383.38,0.0,0.96079,2e-05,5.504]
[1779047702408,59.1,78380.41,0.0,0.96072,2e-05,5.51123]
[1779047710366,59.1,78378.9,0.0,0.9607,2e-05,5.51432]
[1779047712079,59.1,78377.36,0.0,0.96066,2e-05,5.51802]
[1779047712310,59.1,78377.36,0.0,0.96066,2e-05,5.51802]
[1779047713567,59.1,78377.3,0.0,0.96066,2e-05,5.51807]
[1779047713668,59.1,78377.3,0.0,0.96066,2e-05,5.51798]
[1779047719430,59.1,78377.41,0.0,0.96067,2e-05,5.51716]
[1779047724465,59.1,78376.51,0.0,0.96066,2e-05,5.51891]
[1779047731790,59.09,78376.07,0.0,0.96065,2e-05,5.5196]
[1779047731808,59.09,78376.07,0.0,0.96065,2e-05,5.5196]
[1779047743196,59.09,78376.37,0.0,0.96068,2e-05,5.51521]
[1779047743312,59.09,78376.37,0.0,0.96068,2e-05,5.51521]
[1779047745135,59.09,78375.99,0.0,0.96068,2e-05,5.5153]
[1779047745308,59.09,78375.99,0.0,0.96068,2e-05,5.5153]
[1779047745613,59.09,78376.04,0.0,0.96068,2e-05,5.51499]
[1779047750648,59.09,78366.29,0.0,0.96047,2e-05,5.53853]
[1779047751095,59.09,78366.29,0.0,0.96047,2e-05,5.53853]
[1779047751311,59.09,78366.29,0.0,0.96047,2e-05,5.53853]
[1779047751655,59.09,78364.39,0.0,0.96043,2e-05,5.54309]
[1779047752662,59.09,78368.58,0.0,0.96052,2e-05,5.53266]
[1779047754212,59.09,78370.46,0.0,0.96057,2e-05,5.52795]
[1779047755496,59.09,78372.68,0.0,0.96062,2e-05,5.52241]
[1779047755561,59.09,78372.68,0.0,0.96062,2e-05,5.52241]
[1779047755685,59.08,78372.61,0.0,0.96061,2e-05,5.52252]
[1779047762734,59.08,78372.61,0.0,0.96062,2e-05,5.52203]
[1779047768776,59.08,78371.06,0.0,0.96059,2e-05,5.52533]
[1779047774818,59.08,78371.11,0.0,0.96059,2e-05,5.52475]
[1779047780860,59.08,78371.05,0.0,0.9606,2e-05,5.52441]
[1779047786902,59.08,78370.87,0.0,0.9606,2e-05,5.52435]
[1779047791937,59.07,78371.05,0.0,0.96063,2e-05,5.5204]
[1779047796973,59.07,78371.01,0.0,0.96063,2e-05,5.52009]
[1779047802009,59.07,78371.09,0.0,0.96063,2e-05,5.51947]
[1779047813086,59.07,78369.9,0.0,0.96062,2e-05,5.52143]
[1779047818121,59.07,78370.1,0.0,0.96062,2e-05,5.52051]
[1779047823156,59.07,78370.53,0.0,0.96064,2e-05,5.51905]
[1779047829198,59.06,78370.41,0.0,0.96064,2e-05,5.51883]
[1779047838261,59.06,78369.38,0.0,0.96062,2e-05,5.52036]
[1779047844303,59.06,78369.78,0.0,0.96064,2e-05,5.51876]
[1779047849338,59.06,78369.78,0.0,0.96064,2e-05,5.51826]
[1779047861422,59.05,78369.62,0.0,0.96067,2e-05,5.51451]
[1779047866457,59.05,78370.14,0.0,0.96068,2e-05,5.51287]
[1779047872499,59.05,78369.2,0.0,0.96067,2e-05,5.51484]
[1779047878541,59.05,78369.07,0.0,0.96067,2e-05,5.5148]
[1779047885590,59.04,78368.97,0.0,0.96067,2e-05,5.51412]
[1779047891632,59.04,78368.82,0.0,0.96067,2e-05,5.51388]
[1779047896667,59.04,78368.14,0.0,0.96066,2e-05,5.51509]
[1779047902709,59.04,78368.08,0.0,0.96067,2e-05,5.51471]
[1779047907744,59.04,78368.08,0.0,0.96067,2e-05,5.51434]
[1779047912779,59.04,78367.99,0.0,0.96069,2e-05,5.51121]
[1779047917814,59.04,78367.9,0.0,0.96069,2e-05,5.51117]
[1779047923856,59.03,78367.9,0.0,0.96069,2e-05,5.51082]
[1779047928892,59.03,78367.45,0.0,0.96069,2e-05,5.51161]
[1779047934934,59.03,78367.63,0.0,0.9607,2e-05,5.51068]
[1779047939969,59.03,78366.58,0.0,0.96068,2e-05,5.5127]
[1779047941983,59.03,78359.8,0.0,0.96053,2e-05,5.52922]
[1779047947018,59.03,78359.13,0.0,0.96052,2e-05,5.53038]
[1779047952054,59.03,78358.23,0.0,0.9605,2e-05,5.53211]
[1779047957091,59.02,78357.91,0.0,0.9605,2e-05,5.53245]
[1779047962126,59.02,78357.29,0.0,0.96049,2e-05,5.53357]
[1779047969176,59.02,78352.45,0.0,0.96038,2e-05,5.54502]
[1779047974210,59.02,78356.94,0.0,0.96051,2e-05,5.53042]
[1779047979245,59.02,78364.95,0.0,0.96069,2e-05,5.51036]
[1779047980252,59.02,78368.93,0.0,0.96078,2e-05,5.5005]
[1779047981259,59.02,78372.71,0.0,0.96086,2e-05,5.49119]
[1779047983273,59.02,78378.09,0.0,0.96098,2e-05,5.47797]
[1779047986300,59.02,78383.48,0.0,0.9611,2e-05,5.46469]
[1779047988318,59.02,78389.84,0.0,0.96124,2e-05,5.44914]
[1779047991647,59.02,78392.81,0.0,0.96131,2e-05,5.44193]
[1779047992058,59.02,78392.81,0.0,0.96131,2e-05,5.44193]
[1779047997381,59.02,78387.09,0.0,0.96118,2e-05,5.45626]
[1779047998388,59.02,78382.77,0.0,0.96108,2e-05,5.46689]
[1779047999395,59.02,78382.75,0.0,0.96108,2e-05,5.46696]
[1779048000893,59.02,78382.75,0.0,0.96108,2e-05,5.46696]
[1779048001058,59.02,78382.75,0.0,0.96108,2e-05,5.46696]
[1779048001194,59.02,78381.81,0.0,0.96106,2e-05,5.46928]
[1779048002419,59.02,78388.52,0.0,0.96121,2e-05,5.45287]
[1779048003572,59.02,78388.52,0.0,0.96121,2e-05,5.45287]
[1779048004367,59.02,78390.9,0.0,0.96126,2e-05,5.4471]
[1779048004562,59.02,78390.9,0.0,0.96126,2e-05,5.4471]
[1779048004607,59.02,78393.12,0.0,0.96131,2e-05,5.44173]
[1779048008667,59.02,78395.21,0.0,0.96135,2e-05,5.43681]
[1779048008808,59.02,78395.21,0.0,0.96135,2e-05,5.43681]
[1779048014504,59.02,78396.33,0.0,0.96137,2e-05,5.43457]
[1779048019539,59.02,78395.39,0.0,0.96135,2e-05,5.43723]
[1779048020443,59.02,78395.39,0.0,0.96135,2e-05,5.43723]
[1779048020558,59.02,78395.39,0.0,0.96135,2e-05,5.43723]
[1779048020660,59.02,78395.56,0.0,0.96135,2e-05,5.43688]
[1779048026590,59.02,78396.17,0.0,0.96136,2e-05,5.43578]
[1779048031625,59.03,78395.74,0.0,0.96137,2e-05,5.43407]
[1779048036660,59.03,78395.34,0.0,0.96136,2e-05,5.43532]
[1779048038285,59.03,78395.51,0.0,0.96136,2e-05,5.43496]
[1779048038308,59.03,78395.51,0.0,0.96136,2e-05,5.43496]
[1779048038358,59.03,78395.51,0.0,0.96136,2e-05,5.43496]
[1779048038561,59.03,78395.51,0.0,0.96136,2e-05,5.43496]
[1779048038674,59.03,78396.53,0.0,0.96138,2e-05,5.43253]
[1779048043709,59.03,78396.22,0.0,0.96137,2e-05,5.43356]
[1779048046730,59.03,78400.12,0.0,0.96146,2e-05,5.42422]
[1779048048094,59.03,78400.12,0.0,0.96146,2e-05,5.42422]
[1779048048200,59.03,78400.12,0.0,0.96146,2e-05,5.42422]
[1779048048277,59.03,78400.25,0.0,0.96146,2e-05,5.42397]
[1779048048309,59.03,78400.25,0.0,0.96146,2e-05,5.42397]
[1779048053779,59.03,78400.69,0.0,0.96147,2e-05,5.42329]
[1779048058815,59.03,78400.54,0.0,0.96146,2e-05,5.42396]
[1779048063850,59.03,78400.24,0.0,0.96145,2e-05,5.42496]
[1779048065864,59.03,78405.22,0.0,0.96156,2e-05,5.41295]
[1779048066879,59.03,78405.22,0.0,0.96156,2e-05,5.41295]
[1779048066957,59.03,78405.22,0.0,0.96156,2e-05,5.41295]
[1779048067075,59.03,78405.22,0.0,0.96156,2e-05,5.41295]
[1779048067166,59.03,78404.94,0.0,0.96155,2e-05,5.41371]
[1779048072913,59.03,78403.95,0.0,0.96153,2e-05,5.4165]
[1779048077948,59.04,78404.44,0.0,0.96153,2e-05,5.41563]
[1779048082983,59.04,78404.97,0.0,0.96154,2e-05,5.41465]
[1779048088018,59.04,78404.84,0.0,0.96154,2e-05,5.41526]
[1779048093053,59.04,78405.15,0.0,0.96156,2e-05,5.41174]
[1779048095445,59.04,78404.49,0.0,0.96155,2e-05,5.41341]
[1779048095498,59.04,78404.49,0.0,0.96155,2e-05,5.41341]
[1779048095567,59.04,78404.49,0.0,0.96155,2e-05,5.41341]
[1779048096075,59.04,78406.72,0.0,0.9616,2e-05,5.4081]
[1779048102116,59.04,78404.1,0.0,0.96154,2e-05,5.41482]
[1779048107152,59.04,78403.88,0.0,0.96153,2e-05,5.41562]
[1779048112188,59.04,78404.28,0.0,0.96153,2e-05,5.41492]
[1779048116029,59.04,78404.51,0.0,0.96154,2e-05,5.41451]
[1779048116060,59.04,78404.51,0.0,0.96154,2e-05,5.41451]
[1779048116092,59.04,78404.51,0.0,0.96154,2e-05,5.41451]
[1779048116309,59.04,78404.51,0.0,0.96154,2e-05,5.41451]
[1779048116216,59.04,78404.17,0.0,0.96153,2e-05,5.41539]
[1779048121252,59.04,78404.13,0.0,0.96153,2e-05,5.41574]
[1779048124319,59.04,78404.24,0.0,0.96153,2e-05,5.41556]
[1779048124380,59.04,78404.28,0.0,0.96153,2e-05,5.41551]
[1779048124566,59.04,78404.28,0.0,0.96153,2e-05,5.41551]
[1779048124652,59.04,78404.28,0.0,0.96153,2e-05,5.41556]
[1779048132329,59.05,78402.69,0.0,0.96149,2e-05,5.41974]
[1779048133336,59.05,78394.01,0.0,0.9613,2e-05,5.44092]
[1779048133879,59.05,78394.01,0.0,0.9613,2e-05,5.44092]
[1779048134037,59.05,78394.01,0.0,0.9613,2e-05,5.44092]
[1779048134060,59.05,78394.01,0.0,0.9613,2e-05,5.44092]
[1779048134343,59.05,78390.01,0.0,0.96121,2e-05,5.45069]
[1779048139379,59.05,78389.04,0.0,0.96119,2e-05,5.45301]
[1779048141521,59.05,78387.06,0.0,0.96115,2e-05,5.45784]
[1779048141560,59.05,78387.06,0.0,0.96115,2e-05,5.45784]
[1779048141724,59.05,78387.06,0.0,0.96115,2e-05,5.45784]
[1779048141808,59.05,78387.06,0.0,0.96115,2e-05,5.45784]
[1779048141825,59.05,78384.96,0.0,0.9611,2e-05,5.46295]
[1779048146604,59.05,78381.67,0.0,0.96103,2e-05,5.47094]
[1779048146740,59.05,78381.67,0.0,0.96103,2e-05,5.47094]
[1779048146812,59.05,78381.67,0.0,0.96103,2e-05,5.47094]
[1779048146891,59.05,78381.05,0.0,0.96102,2e-05,5.4724]
[1779048152470,59.04,78381.88,0.0,0.96106,2e-05,5.46713]
[1779048162540,59.04,78381.76,0.0,0.96106,2e-05,5.46712]
[1779048167575,59.04,78381.71,0.0,0.96106,2e-05,5.46708]
[1779048169204,59.04,78381.71,0.0,0.96106,2e-05,5.46708]
[1779048169307,59.04,78381.71,0.0,0.96106,2e-05,5.46708]
[1779048169311,59.04,78381.71,0.0,0.96106,2e-05,5.46708]
[1779048169296,59.04,78381.71,0.0,0.96106,2e-05,5.46701]
[1779048169558,59.04,78381.71,0.0,0.96106,2e-05,5.46701]
[1779048175631,59.04,78382.17,0.0,0.96107,2e-05,5.46567]
[1779048180666,59.04,78381.59,0.0,0.96106,2e-05,5.46695]
[1779048181774,59.04,78381.59,0.0,0.96106,2e-05,5.46695]
[1779048181811,59.04,78381.59,0.0,0.96106,2e-05,5.46695]
[1779048181893,59.04,78381.59,0.0,0.96106,2e-05,5.46695]
[1779048182058,59.04,78381.59,0.0,0.96106,2e-05,5.46695]
[1779048182160,59.04,78377.91,0.0,0.96098,2e-05,5.47593]
[1779048187716,59.04,78376.16,0.0,0.96094,2e-05,5.4799]
[1779048192751,59.04,78376.05,0.0,0.96094,2e-05,5.47987]
[1779048194765,59.04,78372.54,0.0,0.96087,2e-05,5.48836]
[1779048196467,59.04,78371.47,0.0,0.96084,2e-05,5.49092]
[1779048196511,59.04,78371.47,0.0,0.96084,2e-05,5.49092]
[1779048196567,59.04,78371.47,0.0,0.96084,2e-05,5.49092]
[1779048196779,59.04,78371.57,0.0,0.96085,2e-05,5.49059]
[1779048201815,59.04,78370.83,0.0,0.96083,2e-05,5.49205]
[1779048203221,59.04,78370.83,0.0,0.96083,2e-05,5.49205]
[1779048203311,59.04,78370.83,0.0,0.96083,2e-05,5.49205]
[1779048203317,59.04,78370.83,0.0,0.96083,2e-05,5.49205]
[1779048203351,59.04,78371.14,0.0,0.96084,2e-05,5.49122]
[1779048203564,59.04,78371.14,0.0,0.96084,2e-05,5.49122]
[1779048208864,59.04,78371.03,0.0,0.96084,2e-05,5.4911]
[1779048210002,59.04,78371.03,0.0,0.96084,2e-05,5.4911]
[1779048210059,59.04,78371.03,0.0,0.96084,2e-05,5.4911]
[1779048210137,59.04,78371.03,0.0,0.96084,2e-05,5.4911]
[1779048210311,59.04,78371.03,0.0,0.96084,2e-05,5.4911]
[1779048210343,59.04,78371.03,0.0,0.96084,2e-05,5.49104]
[1779048215913,59.03,78369.27,0.0,0.96083,2e-05,5.49194]
[1779048218097,59.03,78369.32,0.0,0.96083,2e-05,5.49176]
[1779048218142,59.03,78369.32,0.0,0.96083,2e-05,5.49176]
[1779048218309,59.03,78369.32,0.0,0.96083,2e-05,5.49176]
[1779048218410,59.03,78369.28,0.0,0.96083,2e-05,5.49179]
[1779048224976,59.03,78366.98,0.0,0.96078,2e-05,5.49695]
[1779048229949,59.03,78366.94,0.0,0.96078,2e-05,5.49677]
[1779048230061,59.03,78366.94,0.0,0.96078,2e-05,5.49677]
[1779048230311,59.03,78366.94,0.0,0.96078,2e-05,5.49677]
[1779048230412,59.03,78366.94,0.0,0.96078,2e-05,5.49671]
[1779048236053,59.03,78366.23,0.0,0.96077,2e-05,5.49805]
[1779048238465,59.03,78366.0,0.0,0.96077,2e-05,5.49855]
[1779048238566,59.03,78363.63,0.0,0.96071,2e-05,5.50431]
[1779048238592,59.03,78363.63,0.0,0.96071,2e-05,5.50431]
[1779048238809,59.03,78363.63,0.0,0.96071,2e-05,5.50431]
[1779048239074,59.03,78362.3,0.0,0.96069,2e-05,5.50751]
[1779048244109,59.03,78361.52,0.0,0.96067,2e-05,5.50902]
[1779048245116,59.03,78357.32,0.0,0.96058,2e-05,5.51928]
[1779048246123,59.03,78348.84,0.0,0.96039,2e-05,5.54011]
[1779048247174,59.03,78348.84,0.0,0.96039,2e-05,5.54011]
[1779048247220,59.03,78348.84,0.0,0.96039,2e-05,5.54011]
[1779048247310,59.03,78348.84,0.0,0.96039,2e-05,5.54011]
[1779048247411,59.03,78347.68,0.0,0.96037,2e-05,5.54283]
[1779048250151,59.02,78344.26,0.0,0.96029,2e-05,5.55085]
[1779048251835,59.02,78343.29,0.0,0.96027,2e-05,5.5531]
[1779048251896,59.02,78343.29,0.0,0.96027,2e-05,5.5531]
[1779048252063,59.02,78343.29,0.0,0.96027,2e-05,5.5531]
[1779048252165,59.02,78343.33,0.0,0.96028,2e-05,5.55284]
[1779048256193,59.02,78339.51,0.0,0.9602,2e-05,5.56166]
[1779048256678,59.02,78339.51,0.0,0.9602,2e-05,5.56166]
[1779048256811,59.02,78339.51,0.0,0.9602,2e-05,5.56166]
[1779048256816,59.02,78339.51,0.0,0.9602,2e-05,5.56166]
[1779048257060,59.02,78339.51,0.0,0.9602,2e-05,5.56166]
[1779048257200,59.02,78339.02,0.0,0.96019,2e-05,5.5627]
[1779048261238,59.02,78348.36,0.0,0.9604,2e-05,5.53893]
[1779048262190,59.02,78348.36,0.0,0.9604,2e-05,5.53893]
[1779048262299,59.02,78348.36,0.0,0.9604,2e-05,5.53893]
[1779048262317,59.02,78348.36,0.0,0.9604,2e-05,5.53893]
[1779048262399,59.02,78351.21,0.0,0.96047,2e-05,5.53176]
[1779048267276,59.02,78354.7,0.0,0.96055,2e-05,5.52261]
[1779048272311,59.01,78355.06,0.0,0.96058,2e-05,5.51817]
[1779048275704,59.01,78355.38,0.0,0.96059,2e-05,5.51711]
[1779048275805,59.01,78355.38,0.0,0.96059,2e-05,5.51711]
[1779048275813,59.01,78355.38,0.0,0.96059,2e-05,5.51711]
[1779048276062,59.01,78355.38,0.0,0.96059,2e-05,5.51711]
[1779048276339,59.01,78355.6,0.0,0.9606,2e-05,5.51648]
[1779048281374,59.01,78356.52,0.0,0.96062,2e-05,5.51378]
[1779048289430,59.01,78356.58,0.0,0.96063,2e-05,5.51296]
[1779048291124,59.01,78358.86,0.0,0.96068,2e-05,5.50725]
[1779048291308,59.01,78358.86,0.0,0.96068,2e-05,5.50725]
[1779048291361,59.01,78358.86,0.0,0.96068,2e-05,5.50725]
[1779048291444,59.01,78360.07,0.0,0.96071,2e-05,5.5042]
[1779048291563,59.01,78360.07,0.0,0.96071,2e-05,5.5042]
[1779048297486,59.01,78359.98,0.0,0.96071,2e-05,5.50396]
[1779048300737,59.01,78358.49,0.0,0.96068,2e-05,5.5074]
[1779048300811,59.01,78358.49,0.0,0.96068,2e-05,5.5074]
[1779048300841,59.01,78358.49,0.0,0.96068,2e-05,5.5074]
[1779048301059,59.01,78358.49,0.0,0.96068,2e-05,5.5074]
[1779048301514,59.01,78359.14,0.0,0.96069,2e-05,5.50572]
[1779048309570,59.0,78359.25,0.0,0.9607,2e-05,5.50482]
[1779048316619,59.0,78359.47,0.0,0.96071,2e-05,5.50377]
[1779048321654,59.0,78358.95,0.0,0.9607,2e-05,5.50472]
[1779048330717,59.0,78358.37,0.0,0.96069,2e-05,5.50558]
[1779048331809,59.0,78358.37,0.0,0.96069,2e-05,5.50558]
[1779048331906,59.0,78358.37,0.0,0.96069,2e-05,5.50558]
[1779048332061,59.0,78358.37,0.0,0.96069,2e-05,5.50558]
[1779048332124,59.0,78358.16,0.0,0.96071,2e-05,5.50291]
[1779048338773,59.0,78357.99,0.0,0.96071,2e-05,5.50295]
[1779048341679,59.0,78358.02,0.0,0.96071,2e-05,5.50282]
[1779048341810,59.0,78358.02,0.0,0.96071,2e-05,5.50282]
[1779048342062,59.0,78358.02,0.0,0.96071,2e-05,5.50282]
[1779048342163,59.0,78356.32,0.0,0.96067,2e-05,5.50691]
[1779048347836,58.99,78355.84,0.0,0.96067,2e-05,5.50774]
[1779048353878,58.99,78356.25,0.0,0.96068,2e-05,5.5064]
[1779048359922,58.99,78358.04,0.0,0.96072,2e-05,5.5018]
[1779048360059,58.99,78358.04,0.0,0.96072,2e-05,5.5018]
[1779048360149,58.99,78358.04,0.0,0.96072,2e-05,5.5018]
[1779048360310,58.99,78358.04,0.0,0.96072,2e-05,5.5018]
[1779048360388,58.99,78358.07,0.0,0.96072,2e-05,5.50164]
[1779048365962,58.99,78358.17,0.0,0.96073,2e-05,5.50114]
[1779048372010,58.99,78358.21,0.0,0.96073,2e-05,5.5008]
[1779048377481,58.99,78357.99,0.0,0.96073,2e-05,5.50118]
[1779048377561,58.99,78357.99,0.0,0.96073,2e-05,5.50118]
[1779048377582,58.99,78355.46,0.0,0.96067,2e-05,5.50737]
[1779048377618,58.99,78355.46,0.0,0.96067,2e-05,5.50737]
[1779048377809,58.99,78355.46,0.0,0.96067,2e-05,5.50737]
[1779048378046,58.99,78348.95,0.0,0.96053,2e-05,5.52337]
[1779048383081,58.99,78349.0,0.0,0.96053,2e-05,5.52284]
[1779048385475,58.99,78348.99,0.0,0.96053,2e-05,5.52278]
[1779048385535,58.99,78348.99,0.0,0.96053,2e-05,5.52278]
[1779048385561,58.99,78348.99,0.0,0.96053,2e-05,5.52278]
[1779048385575,58.99,78347.54,0.0,0.9605,2e-05,5.52628]
[1779048391138,58.99,78347.65,0.0,0.96053,2e-05,5.52238]
[1779048392145,58.99,78350.75,0.0,0.9606,2e-05,5.51464]
[1779048393234,58.99,78350.75,0.0,0.9606,2e-05,5.51464]
[1779048393309,58.99,78350.75,0.0,0.9606,2e-05,5.51464]
[1779048393358,58.99,78350.75,0.0,0.9606,2e-05,5.51464]
[1779048393560,58.99,78350.75,0.0,0.9606,2e-05,5.51464]
[1779048393455,58.98,78351.8,0.0,0.96062,2e-05,5.51198]
[1779048400578,58.98,78353.06,0.0,0.96065,2e-05,5.50849]
[1779048400725,58.98,78353.05,0.0,0.96065,2e-05,5.50837]
[1779048400810,58.98,78353.05,0.0,0.96065,2e-05,5.50837]
[1779048400911,58.98,78353.05,0.0,0.96065,2e-05,5.50829]
[1779048406244,58.98,78352.12,0.0,0.96064,2e-05,5.5102]
[1779048411279,58.98,78352.08,0.0,0.96064,2e-05,5.50986]
[1779048416315,58.98,78351.97,0.0,0.96064,2e-05,5.50967]
[1779048421350,58.98,78352.12,0.0,0.96065,2e-05,5.50882]
[1779048426431,58.98,78351.8,0.0,0.96064,2e-05,5.50923]
[1779048426529,58.98,78351.8,0.0,0.96064,2e-05,5.50923]
[1779048426559,58.98,78351.8,0.0,0.96064,2e-05,5.50923]
[1779048426532,58.97,78351.09,0.0,0.96063,2e-05,5.51088]
[1779048427392,58.97,78351.33,0.0,0.96064,2e-05,5.51018]
[1779048434441,58.97,78351.76,0.0,0.96065,2e-05,5.50843]
[1779048440206,58.97,78351.11,0.0,0.96064,2e-05,5.50962]
[1779048440308,58.97,78351.11,0.0,0.96064,2e-05,5.50962]
[1779048440423,58.97,78351.11,0.0,0.96064,2e-05,5.50962]
[1779048440570,58.97,78351.11,0.0,0.96064,2e-05,5.50962]
[1779048440671,58.97,78350.66,0.0,0.96063,2e-05,5.51052]
[1779048443505,58.97,78346.16,0.0,0.96053,2e-05,5.52131]
[1779048444287,58.97,78346.16,0.0,0.96053,2e-05,5.52131]
[1779048444312,58.97,78346.16,0.0,0.96053,2e-05,5.52131]
[1779048448540,58.97,78341.72,0.0,0.96044,2e-05,5.53163]
[1779048448973,58.97,78341.72,0.0,0.96044,2e-05,5.53163]
[1779048449062,58.97,78341.72,0.0,0.96044,2e-05,5.53163]
[1779048449547,58.97,78341.52,0.0,0.96044,2e-05,5.53198]
[1779048454582,58.96,78341.07,0.0,0.96045,2e-05,5.52933]
[1779048455589,58.96,78335.95,0.0,0.96034,2e-05,5.54185]
[1779048456487,58.96,78335.95,0.0,0.96034,2e-05,5.54185]
[1779048456567,58.96,78335.95,0.0,0.96034,2e-05,5.54185]
[1779048459617,58.96,78331.5,0.0,0.96025,2e-05,5.55221]
[1779048460873,58.96,78330.45,0.0,0.96022,2e-05,5.55463]
[1779048461560,58.96,78330.45,0.0,0.96022,2e-05,5.55463]
[1779048461631,58.96,78330.4,0.0,0.96023,2e-05,5.55457]
[1779048462134,58.96,78330.4,0.0,0.96023,2e-05,5.55457]
[1779048462309,58.96,78330.4,0.0,0.96023,2e-05,5.55457]
[1779048469687,58.95,78331.86,0.0,0.96027,2e-05,5.54952]
[1779048471702,58.95,78328.96,0.0,0.96021,2e-05,5.55636]
[1779048472668,58.95,78328.96,0.0,0.96021,2e-05,5.55636]
[1779048472669,58.95,78328.96,0.0,0.96021,2e-05,5.55617]
[1779048472709,58.95,78319.43,0.0,0.96,2e-05,5.57985]
[1779048473715,58.95,78320.25,0.0,0.96002,2e-05,5.57758]
[1779048478852,58.95,78319.9,0.0,0.96002,2e-05,5.57739]
[1779048478877,58.95,78319.88,0.0,0.96002,2e-05,5.57718]
[1779048482778,58.94,78323.77,0.0,0.96012,2e-05,5.5666]
[1779048487813,58.94,78323.65,0.0,0.96012,2e-05,5.5659]
[1779048489038,58.94,78323.65,0.0,0.96012,2e-05,5.5659]
[1779048489089,58.94,78323.65,0.0,0.96012,2e-05,5.5659]
[1779048489308,58.94,78323.65,0.0,0.96012,2e-05,5.5659]
[1779048491560,58.94,78324.16,0.0,0.96014,2e-05,5.56425]
[1779048491661,58.94,78324.15,0.0,0.96014,2e-05,5.56389]
[1779048496876,58.93,78324.02,0.0,0.96014,2e-05,5.56326]
[1779048502993,58.93,78324.2,0.0,0.96016,2e-05,5.56206]
[1779048503567,58.93,78324.2,0.0,0.96016,2e-05,5.56206]
[1779048503593,58.93,78321.48,0.0,0.9601,2e-05,5.56824]
[1779048508960,58.92,78321.31,0.0,0.96011,2e-05,5.56747]
[1779048513677,58.92,78321.68,0.0,0.96014,2e-05,5.56288]
[1779048513808,58.92,78321.86,0.0,0.96015,2e-05,5.56224]
[1779048513995,58.92,78319.63,0.0,0.9601,2e-05,5.5676]
[1779048515007,58.92,78321.73,0.0,0.96015,2e-05,5.56218]
[1779048520037,58.92,78321.2,0.0,0.96014,2e-05,5.56257]
[1779048525072,58.91,78321.27,0.0,0.96015,2e-05,5.56147]
[1779048530107,58.91,78321.22,0.0,0.96016,2e-05,5.56068]
[1779048531560,58.91,78321.22,0.0,0.96016,2e-05,5.56068]
[1779048531581,58.91,78321.28,0.0,0.96016,2e-05,5.56035]
[1779048533354,58.91,78320.68,0.0,0.96015,2e-05,5.56166]
[1779048533559,58.91,78320.68,0.0,0.96015,2e-05,5.56166]
[1779048539170,58.91,78320.74,0.0,0.96016,2e-05,5.56025]
[1779048544205,58.9,78318.72,0.0,0.96012,2e-05,5.56438]
[1779048553269,58.9,78318.06,0.0,0.96012,2e-05,5.56437]
[1779048555479,58.9,78319.47,0.0,0.96016,2e-05,5.56069]
[1779048555531,58.9,78319.47,0.0,0.96016,2e-05,5.56069]
[1779048555565,58.9,78319.47,0.0,0.96016,2e-05,5.56069]
[1779048555625,58.89,78319.92,0.0,0.96017,2e-05,5.5594]
[1779048568376,58.89,78321.58,0.0,0.96023,2e-05,5.55312]
[1779048570376,58.89,78320.95,0.0,0.96021,2e-05,5.55451]
[1779048570431,58.89,78320.95,0.0,0.96021,2e-05,5.55451]
[1779048570562,58.89,78320.95,0.0,0.96021,2e-05,5.55451]
[1779048570663,58.89,78320.5,0.0,0.9602,2e-05,5.55545]
[1779048576432,58.88,78320.15,0.0,0.96023,2e-05,5.55218]
[1779048581467,58.88,78318.18,0.0,0.96019,2e-05,5.5562]
[1779048584508,58.88,78318.07,0.0,0.96019,2e-05,5.55611]
[1779048584562,58.88,78318.07,0.0,0.96019,2e-05,5.55611]
[1779048584591,58.88,78318.07,0.0,0.96019,2e-05,5.55611]
[1779048584808,58.88,78318.07,0.0,0.96019,2e-05,5.55611]
[1779048584662,58.88,78318.07,0.0,0.96019,2e-05,5.55593]
[1779048592544,58.87,78318.17,0.0,0.96021,2e-05,5.55426]
[1779048598586,58.87,78318.27,0.0,0.96022,2e-05,5.55298]
[1779048602614,58.87,78313.26,0.0,0.96011,2e-05,5.56475]
[1779048603545,58.87,78313.26,0.0,0.96011,2e-05,5.56475]
[1779048603569,58.87,78313.26,0.0,0.96011,2e-05,5.56475]
[1779048609378,58.86,78312.83,0.0,0.96011,2e-05,5.56544]
[1779048614698,58.86,78312.83,0.0,0.96012,2e-05,5.56361]
[1779048617342,58.86,78312.83,0.0,0.96012,2e-05,5.56361]
[1779048617442,58.86,78312.83,0.0,0.96012,2e-05,5.56361]
[1779048617562,58.86,78312.83,0.0,0.96012,2e-05,5.56361]
[1779048617662,58.86,78312.83,0.0,0.96013,2e-05,5.56312]
[1779048628796,58.85,78312.79,0.0,0.96014,2e-05,5.56151]
[1779048632561,58.85,78312.79,0.0,0.96014,2e-05,5.56151]
[1779048637604,58.85,78312.57,0.0,0.96017,2e-05,5.55768]
[1779048647929,58.84,78312.43,0.0,0.96018,2e-05,5.55658]
[1779048652557,58.84,78311.66,0.0,0.96016,2e-05,5.55813]
[1779048652779,58.84,78311.66,0.0,0.96016,2e-05,5.55813]
[1779048652808,58.84,78311.66,0.0,0.96016,2e-05,5.55813]
[1779048652880,58.84,78311.14,0.0,0.96015,2e-05,5.55919]
[1779048662031,58.83,78307.33,0.0,0.96008,2e-05,5.56757]
[1779048663641,58.83,78307.33,0.0,0.96008,2e-05,5.56757]
[1779048663810,58.83,78307.33,0.0,0.96008,2e-05,5.56757]
[1779048664593,58.83,78304.38,0.0,0.96001,2e-05,5.57465]
[1779048664808,58.83,78304.38,0.0,0.96001,2e-05,5.57465]
[1779048664813,58.83,78303.72,0.0,0.96,2e-05,5.57615]
[1779048670361,58.83,78304.21,0.0,0.96001,2e-05,5.57445]
[1779048670562,58.83,78304.21,0.0,0.96001,2e-05,5.57445]
[1779048676131,58.83,78303.33,0.0,0.96,2e-05,5.57576]
[1779048681166,58.83,78303.36,0.0,0.96001,2e-05,5.57513]
[1779048685923,58.82,78306.46,0.0,0.96008,2e-05,5.56694]
[1779048686061,58.82,78306.46,0.0,0.96008,2e-05,5.56694]
[1779048686068,58.82,78306.46,0.0,0.96008,2e-05,5.56694]
[1779048686308,58.82,78306.46,0.0,0.96008,2e-05,5.56694]
[1779048686410,58.82,78306.43,0.0,0.96008,2e-05,5.56692]
[1779048693250,58.82,78306.44,0.0,0.96011,2e-05,5.56321]
[1779048695264,58.82,78311.35,0.0,0.96022,2e-05,5.55079]
[1779048696613,58.82,78311.35,0.0,0.96022,2e-05,5.55079]
[1779048696809,58.82,78311.35,0.0,0.96022,2e-05,5.55079]
[1779048702313,58.82,78312.71,0.0,0.96026,2e-05,5.54677]
[1779048707348,58.82,78312.58,0.0,0.96026,2e-05,5.54664]
[1779048710022,58.82,78312.45,0.0,0.96025,2e-05,5.54688]
[1779048710059,58.82,78312.45,0.0,0.96025,2e-05,5.54688]
[1779048710410,58.82,78312.45,0.0,0.96025,2e-05,5.54688]
[1779048710559,58.82,78312.45,0.0,0.96025,2e-05,5.54688]
[1779048710660,58.82,78312.44,0.0,0.96026,2e-05,5.54672]
[1779048711379,58.82,78321.33,0.0,0.96046,2e-05,5.52457]
[1779048712683,58.82,78321.33,0.0,0.96046,2e-05,5.52457]
[1779048712814,58.82,78321.33,0.0,0.96046,2e-05,5.52457]
[1779048712909,58.82,78324.21,0.0,0.96052,2e-05,5.51743]
[1779048718109,58.82,78325.67,0.0,0.96056,2e-05,5.51346]
[1779048718309,58.82,78325.67,0.0,0.96056,2e-05,5.51346]
[1779048718342,58.82,78325.67,0.0,0.96056,2e-05,5.51346]
[1779048718560,58.82,78325.67,0.0,0.96056,2e-05,5.51346]
[1779048718661,58.81,78325.81,0.0,0.96056,2e-05,5.51303]
[1779048725478,58.81,78332.94,0.0,0.96073,2e-05,5.4948]
[1779048727929,58.81,78333.0,0.0,0.96073,2e-05,5.4946]
[1779048728062,58.81,78334.82,0.0,0.96077,2e-05,5.49005]
[1779048734542,58.81,78335.44,0.0,0.96079,2e-05,5.48814]
[1779048736738,58.81,78335.59,0.0,0.96079,2e-05,5.48772]
[1779048736813,58.81,78335.59,0.0,0.96079,2e-05,5.48772]
[1779048737184,58.81,78335.56,0.0,0.96079,2e-05,5.48773]
[1779048737310,58.81,78335.56,0.0,0.96079,2e-05,5.48773]
[1779048737563,58.81,78335.57,0.0,0.96079,2e-05,5.48765]
[1779048742598,58.81,78335.25,0.0,0.96079,2e-05,5.48813]
[1779048747633,58.81,78335.22,0.0,0.96079,2e-05,5.48787]
[1779048750883,58.81,78335.09,0.0,0.96079,2e-05,5.48805]
[1779048751062,58.81,78335.09,0.0,0.96079,2e-05,5.48798]
[1779048756698,58.81,78335.19,0.0,0.96081,2e-05,5.48427]
[1779048761731,58.8,78336.45,0.0,0.96084,2e-05,5.48084]
[1779048766766,58.8,78336.49,0.0,0.96085,2e-05,5.48042]
[1779048770744,58.8,78336.6,0.0,0.96085,2e-05,5.48002]
[1779048770812,58.8,78336.6,0.0,0.96085,2e-05,5.48002]
[1779048771123,58.8,78336.49,0.0,0.96085,2e-05,5.48016]
[1779048771310,58.8,78336.49,0.0,0.96085,2e-05,5.48016]
[1779048771411,58.8,78336.49,0.0,0.96085,2e-05,5.48009]
[1779048778850,58.8,78336.49,0.0,0.96085,2e-05,5.47962]
[1779048784236,58.8,78336.5,0.0,0.96086,2e-05,5.47932]
[1779048784312,58.8,78336.5,0.0,0.96086,2e-05,5.47932]
[1779048790934,58.8,78336.38,0.0,0.96086,2e-05,5.47906]
[1779048795969,58.8,78335.77,0.0,0.96085,2e-05,5.48021]
[1779048803018,58.79,78335.76,0.0,0.96085,2e-05,5.47972]
[1779048809062,58.79,78335.74,0.0,0.96086,2e-05,5.47934]
[1779048814095,58.79,78333.9,0.0,0.96084,2e-05,5.48044]
[1779048815288,58.79,78333.9,0.0,0.96084,2e-05,5.48044]
[1779048815310,58.79,78333.9,0.0,0.96084,2e-05,5.48044]
[1779048815396,58.79,78325.42,0.0,0.96065,2e-05,5.50123]
[1779048816897,58.79,78325.42,0.0,0.96065,2e-05,5.50123]
[1779048817059,58.79,78325.42,0.0,0.96065,2e-05,5.50123]
[1779048816920,58.79,78321.4,0.0,0.96056,2e-05,5.51107]
[1779048817563,58.79,78321.4,0.0,0.96056,2e-05,5.51107]
[1779048823159,58.79,78319.6,0.0,0.96053,2e-05,5.51496]
[1779048825175,58.79,78325.5,0.0,0.96066,2e-05,5.50018]
[1779048826674,58.79,78325.5,0.0,0.96066,2e-05,5.50018]
[1779048826810,58.79,78325.5,0.0,0.96066,2e-05,5.50018]
[1779048827304,58.79,78328.46,0.0,0.96073,2e-05,5.49271]
[1779048827564,58.79,78328.46,0.0,0.96073,2e-05,5.49271]
[1779048827606,58.79,78329.09,0.0,0.96074,2e-05,5.4911]
[1779048833231,58.79,78328.35,0.0,0.96073,2e-05,5.49266]
[1779048836874,58.79,78328.29,0.0,0.96073,2e-05,5.4927]
[1779048837060,58.79,78328.29,0.0,0.96073,2e-05,5.4927]
[1779048842294,58.78,78324.71,0.0,0.96065,2e-05,5.50106]
[1779048843310,58.78,78324.71,0.0,0.96065,2e-05,5.50106]
[1779048843562,58.78,78324.71,0.0,0.96065,2e-05,5.50106]
[1779048843828,58.78,78324.71,0.0,0.96065,2e-05,5.50106]
[1779048844057,58.78,78324.71,0.0,0.96065,2e-05,5.50106]
[1779048843845,58.78,78322.45,0.0,0.9606,2e-05,5.50658]
[1779048850351,58.78,78321.21,0.0,0.96058,2e-05,5.50907]
[1779048851781,58.78,78321.21,0.0,0.96058,2e-05,5.50907]
[1779048851810,58.78,78321.21,0.0,0.96058,2e-05,5.50907]
[1779048857401,58.78,78317.75,0.0,0.96051,2e-05,5.51699]
[1779048858405,58.78,78317.75,0.0,0.96051,2e-05,5.51699]
[1779048858561,58.78,78317.75,0.0,0.96051,2e-05,5.51699]
[1779048858578,58.78,78317.75,0.0,0.96051,2e-05,5.5169]
[1779048861189,58.78,78317.49,0.0,0.9605,2e-05,5.51735]
[1779048861311,58.78,78317.49,0.0,0.9605,2e-05,5.51735]
[1779048867471,58.78,78317.37,0.0,0.96051,2e-05,5.51702]
[1779048868308,58.78,78317.37,0.0,0.96051,2e-05,5.51702]
[1779048868561,58.78,78317.37,0.0,0.96051,2e-05,5.51702]
[1779048869020,58.78,78317.37,0.0,0.96051,2e-05,5.51702]
[1779048869061,58.78,78317.37,0.0,0.96051,2e-05,5.51702]
[1779048869485,58.78,78318.28,0.0,0.96053,2e-05,5.5145]
[1779048874912,58.77,78321.27,0.0,0.96062,2e-05,5.50353]
[1779048875061,58.77,78321.27,0.0,0.96062,2e-05,5.50353]
[1779048880562,58.77,78322.07,0.0,0.96065,2e-05,5.50078]
[1779048885597,58.77,78321.35,0.0,0.96064,2e-05,5.50198]
[1779048890632,58.77,78321.28,0.0,0.96064,2e-05,5.50156]
[1779048894987,58.77,78321.28,0.0,0.96064,2e-05,5.50156]
[1779048895060,58.77,78321.28,0.0,0.96064,2e-05,5.50156]
[1779048895085,58.77,78314.43,0.0,0.96049,2e-05,5.51805]
[1779048895701,58.77,78314.43,0.0,0.96049,2e-05,5.51805]
[1779048895811,58.77,78314.43,0.0,0.96049,2e-05,5.51805]
[1779048895912,58.76,78313.75,0.0,0.96048,2e-05,5.51959]
[1779048900702,58.76,78310.06,0.0,0.9604,2e-05,5.52797]
[1779048905737,58.76,78310.04,0.0,0.96041,2e-05,5.52725]
[1779048910772,58.76,78310.32,0.0,0.96042,2e-05,5.52581]
[1779048916814,58.75,78310.15,0.0,0.96042,2e-05,5.52539]
[1779048927891,58.75,78310.01,0.0,0.96043,2e-05,5.52426]
[1779048930805,58.75,78310.01,0.0,0.96043,2e-05,5.52426]
[1779048931063,58.75,78310.01,0.0,0.96043,2e-05,5.52426]
[1779048938969,58.74,78310.18,0.0,0.96047,2e-05,5.51939]
[1779048942328,58.74,78308.15,0.0,0.96043,2e-05,5.52407]
[1779048942564,58.74,78308.15,0.0,0.96043,2e-05,5.52407]
[1779048943249,58.74,78306.81,0.0,0.9604,2e-05,5.52727]
[1779048943314,58.74,78306.81,0.0,0.9604,2e-05,5.52727]
[1779048944005,58.74,78307.67,0.0,0.96042,2e-05,5.525]
[1779048949039,58.74,78309.6,0.0,0.96047,2e-05,5.51963]
[1779048952612,58.74,78309.85,0.0,0.96047,2e-05,5.51867]
[1779048952808,58.74,78309.85,0.0,0.96047,2e-05,5.51867]
[1779048958103,58.74,78311.67,0.0,0.96052,2e-05,5.51354]
[1779048959330,58.74,78310.73,0.0,0.9605,2e-05,5.5158]
[1779048959565,58.74,78310.73,0.0,0.9605,2e-05,5.5158]
[1779048960125,58.74,78310.73,0.0,0.9605,2e-05,5.5158]
[1779048960311,58.74,78310.7,0.0,0.9605,2e-05,5.51581]
[1779048961123,58.74,78310.2,0.0,0.96049,2e-05,5.51699]
[1779048968172,58.73,78308.96,0.0,0.96047,2e-05,5.51959]
[1779048968698,58.73,78308.96,0.0,0.96047,2e-05,5.51959]
[1779048968817,58.73,78308.96,0.0,0.96047,2e-05,5.51959]
[1779048971193,58.73,78302.74,0.0,0.96033,2e-05,5.53481]
[1779048973407,58.73,78300.57,0.0,0.96028,2e-05,5.54001]
[1779048973564,58.73,78300.57,0.0,0.96028,2e-05,5.54001]
[1779048973805,58.73,78300.57,0.0,0.96028,2e-05,5.54001]
[1779048974061,58.73,78300.57,0.0,0.96028,2e-05,5.54001]
[1779048974214,58.73,78299.14,0.0,0.96025,2e-05,5.54346]
[1779048979249,58.73,78299.17,0.0,0.96025,2e-05,5.54286]
[1779048986298,58.73,78292.89,0.0,0.96012,2e-05,5.55781]
[1779048988108,58.73,78292.89,0.0,0.96012,2e-05,5.55781]
[1779048988205,58.73,78287.3,0.0,0.95999,2e-05,5.57155]
[1779048988308,58.73,78287.3,0.0,0.95999,2e-05,5.57155]
[1779048993347,58.72,78291.29,0.0,0.96011,2e-05,5.55758]
[1779048996905,58.72,78291.16,0.0,0.96011,2e-05,5.55756]
[1779048997058,58.72,78291.16,0.0,0.96011,2e-05,5.55756]
[1779048998148,58.72,78290.55,0.0,0.9601,2e-05,5.55873]
[1779048998169,58.72,78291.01,0.0,0.96011,2e-05,5.5574]
[1779048998310,58.72,78291.01,0.0,0.96011,2e-05,5.5574]
[1779049003417,58.72,78291.29,0.0,0.96013,2e-05,5.5558]
[1779049009459,58.71,78291.22,0.0,0.96014,2e-05,5.55489]
[1779049011790,58.71,78291.24,0.0,0.96014,2e-05,5.55448]
[1779049011808,58.71,78291.24,0.0,0.96014,2e-05,5.55448]
[1779049011823,58.71,78295.18,0.0,0.96023,2e-05,5.54448]
[1779049017515,58.71,78297.27,0.0,0.96029,2e-05,5.53836]
[1779049022550,58.71,78296.51,0.0,0.96028,2e-05,5.53951]
[1779049024166,58.71,78296.51,0.0,0.96028,2e-05,5.53951]
[1779049024308,58.7,78295.69,0.0,0.96026,2e-05,5.5414]
[1779049025960,58.7,78296.18,0.0,0.96027,2e-05,5.54003]
[1779049026062,58.7,78296.18,0.0,0.96027,2e-05,5.54003]
[1779049026162,58.7,78296.15,0.0,0.96027,2e-05,5.53995]
[1779049031948,58.7,78295.78,0.0,0.96027,2e-05,5.54028]
[1779049032620,58.7,78305.58,0.0,0.96049,2e-05,5.51548]
[1779049033627,58.7,78313.92,0.0,0.96068,2e-05,5.4947]
[1779049034567,58.7,78313.92,0.0,0.96068,2e-05,5.4947]
[1779049034811,58.7,78313.92,0.0,0.96068,2e-05,5.4947]
[1779049034912,58.7,78314.34,0.0,0.96069,2e-05,5.49359]
[1779049040676,58.7,78314.29,0.0,0.96069,2e-05,5.49328]
[1779049046718,58.7,78314.31,0.0,0.9607,2e-05,5.49279]
[1779049048155,58.7,78314.31,0.0,0.9607,2e-05,5.49279]
[1779049048200,58.7,78309.92,0.0,0.9606,2e-05,5.50359]
[1779049048309,58.7,78309.92,0.0,0.9606,2e-05,5.50359]
[1779049048734,58.7,78304.5,0.0,0.96048,2e-05,5.51694]
[1779049054050,58.69,78304.41,0.0,0.9605,2e-05,5.51364]
[1779049054058,58.69,78304.41,0.0,0.9605,2e-05,5.51364]
[1779049054150,58.69,78304.13,0.0,0.9605,2e-05,5.51423]
[1779049059425,58.69,78303.58,0.0,0.96049,2e-05,5.51509]
[1779049061572,58.69,78300.35,0.0,0.96042,2e-05,5.52291]
[1779049066860,58.69,78297.89,0.0,0.96037,2e-05,5.52857]
[1779049072902,58.69,78297.81,0.0,0.96037,2e-05,5.52835]
[1779049077197,58.69,78298.1,0.0,0.96038,2e-05,5.52743]
[1779049077311,58.69,78298.1,0.0,0.96038,2e-05,5.52743]
[1779049077298,58.69,78297.98,0.0,0.96037,2e-05,5.52767]
[1779049077960,58.69,78297.98,0.0,0.96037,2e-05,5.52767]
[1779049078061,58.69,78297.98,0.0,0.96037,2e-05,5.52767]
[1779049081965,58.69,78304.29,0.0,0.96052,2e-05,5.51149]
[1779049082384,58.69,78304.29,0.0,0.96052,2e-05,5.51149]
[1779049082560,58.69,78304.29,0.0,0.96052,2e-05,5.51149]
[1779049082903,58.69,78304.29,0.0,0.96052,2e-05,5.51149]
[1779049083067,58.69,78304.29,0.0,0.96052,2e-05,5.51149]
[1779049083151,58.69,78304.53,0.0,0.96053,2e-05,5.51082]
[1779049088758,58.68,78304.55,0.0,0.96053,2e-05,5.51042]
[1779049088814,58.68,78304.55,0.0,0.96053,2e-05,5.51042]
[1779049089014,58.68,78304.49,0.0,0.96053,2e-05,5.5105]
[1779049096063,58.68,78304.13,0.0,0.96053,2e-05,5.51094]
[1779049097781,58.68,78304.15,0.0,0.96053,2e-05,5.51083]
[1779049097808,58.68,78304.15,0.0,0.96053,2e-05,5.51083]
[1779049103112,58.68,78305.26,0.0,0.96055,2e-05,5.50773]
[1779049108147,58.68,78305.14,0.0,0.96055,2e-05,5.50777]
[1779049113182,58.68,78303.07,0.0,0.96053,2e-05,5.50957]
[1779049114365,58.68,78303.32,0.0,0.96054,2e-05,5.5089]
[1779049114570,58.68,78303.32,0.0,0.96054,2e-05,5.5089]
[1779049114963,58.68,78303.32,0.0,0.96054,2e-05,5.5089]
[1779049115061,58.68,78303.32,0.0,0.96054,2e-05,5.5089]
[1779049115196,58.68,78303.17,0.0,0.96053,2e-05,5.50922]
[1779049119224,58.68,78299.28,0.0,0.96045,2e-05,5.51868]
[1779049119616,58.68,78299.28,0.0,0.96045,2e-05,5.51868]
[1779049119810,58.68,78299.28,0.0,0.96045,2e-05,5.51868]
[1779049120233,58.68,78291.85,0.0,0.96028,2e-05,5.5371]
[1779049120899,58.68,78291.85,0.0,0.96028,2e-05,5.5371]
[1779049121062,58.68,78291.85,0.0,0.96028,2e-05,5.5371]
[1779049124975,58.68,78291.76,0.0,0.96028,2e-05,5.53726]
[1779049125062,58.68,78291.76,0.0,0.96028,2e-05,5.53726]
[1779049132320,58.68,78291.73,0.0,0.96028,2e-05,5.53705]
[1779049138362,58.68,78291.9,0.0,0.96029,2e-05,5.53636]
[1779049143397,58.67,78290.68,0.0,0.96026,2e-05,5.53906]
[1779049146068,58.67,78288.28,0.0,0.96021,2e-05,5.545]
[1779049146318,58.67,78288.28,0.0,0.96021,2e-05,5.545]
[1779049146157,58.67,78288.84,0.0,0.96022,2e-05,5.54349]
[1779049146418,58.67,78289.32,0.0,0.96023,2e-05,5.5423]
[1779049147684,58.67,78289.32,0.0,0.96023,2e-05,5.5423]
[1779049147811,58.67,78289.32,0.0,0.96023,2e-05,5.5423]
[1779049153094,58.67,78288.74,0.0,0.96022,2e-05,5.54345]
[1779049153310,58.67,78288.74,0.0,0.96022,2e-05,5.54345]
[1779049159682,58.67,78288.49,0.0,0.96022,2e-05,5.54375]
[1779049165219,58.67,78288.65,0.0,0.96023,2e-05,5.54281]
[1779049165311,58.67,78288.65,0.0,0.96023,2e-05,5.54281]
[1779049165320,58.67,78289.32,0.0,0.96025,2e-05,5.54083]
[1779049166030,58.67,78289.32,0.0,0.96025,2e-05,5.54083]
[1779049166061,58.67,78289.32,0.0,0.96025,2e-05,5.54083]
[1779049172600,58.66,78290.08,0.0,0.96029,2e-05,5.53482]
[1779049174631,58.66,78289.99,0.0,0.96029,2e-05,5.5349]
[1779049174812,58.66,78289.99,0.0,0.96029,2e-05,5.5349]
[1779049174899,58.66,78289.17,0.0,0.96028,2e-05,5.53666]
[1779049175609,58.66,78289.17,0.0,0.96028,2e-05,5.53666]
[1779049175809,58.66,78289.17,0.0,0.96028,2e-05,5.53666]
[1779049178642,58.66,78285.39,0.0,0.96019,2e-05,5.54564]
[1779049180656,58.66,78281.52,0.0,0.96011,2e-05,5.55516]
[1779049181651,58.66,78281.52,0.0,0.96011,2e-05,5.55516]
[1779049181813,58.66,78281.52,0.0,0.96011,2e-05,5.55516]
[1779049181861,58.66,78281.08,0.0,0.9601,2e-05,5.55609]
[1779049182451,58.66,78281.08,0.0,0.9601,2e-05,5.55609]
[1779049182561,58.66,78281.08,0.0,0.9601,2e-05,5.55609]
[1779049184684,58.66,78277.02,0.0,0.96001,2e-05,5.56605]
[1779049189719,58.66,78276.85,0.0,0.96001,2e-05,5.56584]
[1779049192697,58.66,78276.94,0.0,0.96001,2e-05,5.5655]
[1779049192809,58.66,78276.94,0.0,0.96001,2e-05,5.5655]
[1779049193289,58.66,78276.94,0.0,0.96001,2e-05,5.5655]
[1779049193311,58.66,78276.94,0.0,0.96001,2e-05,5.5655]
[1779049193388,58.66,78276.94,0.0,0.96002,2e-05,5.56529]
[1779049194754,58.66,78271.64,0.0,0.9599,2e-05,5.57833]
[1779049197775,58.65,78268.52,0.0,0.95983,2e-05,5.58573]
[1779049198638,58.65,78268.52,0.0,0.95983,2e-05,5.58573]
[1779049198818,58.65,78268.52,0.0,0.95983,2e-05,5.58573]
[1779049198911,58.65,78268.52,0.0,0.95983,2e-05,5.58558]
[1779049199455,58.65,78268.52,0.0,0.95983,2e-05,5.58558]
[1779049199565,58.65,78268.52,0.0,0.95983,2e-05,5.58558]
[1779049203817,58.65,78261.82,0.0,0.95968,2e-05,5.60161]
[1779049205283,58.65,78261.82,0.0,0.95968,2e-05,5.60161]
[1779049205311,58.65,78261.82,0.0,0.95968,2e-05,5.60161]
[1779049205382,58.65,78262.26,0.0,0.9597,2e-05,5.60033]
[1779049206442,58.65,78262.26,0.0,0.9597,2e-05,5.60033]
[1779049205832,58.65,78265.18,0.0,0.95976,2e-05,5.59281]
[1779049206561,58.65,78265.18,0.0,0.95976,2e-05,5.59281]
[1779049209140,58.65,78264.78,0.0,0.95976,2e-05,5.59347]
[1779049209312,58.65,78264.78,0.0,0.95976,2e-05,5.59347]
[1779049214771,58.65,78267.88,0.0,0.95984,2e-05,5.58471]
[1779049214810,58.65,78267.88,0.0,0.95984,2e-05,5.58471]
[1779049214894,58.64,78267.68,0.0,0.95983,2e-05,5.58506]
[1779049218235,58.64,78268.98,0.0,0.95987,2e-05,5.58164]
[1779049218313,58.64,78268.98,0.0,0.95987,2e-05,5.58164]
[1779049220936,58.64,78258.3,0.0,0.95963,2e-05,5.60768]
[1779049221702,58.64,78258.3,0.0,0.95963,2e-05,5.60768]
[1779049221810,58.64,78258.3,0.0,0.95963,2e-05,5.60768]
[1779049221943,58.64,78250.54,0.0,0.95945,2e-05,5.62701]
[1779049223751,58.64,78248.87,0.0,0.95942,2e-05,5.63099]
[1779049223809,58.64,78248.87,0.0,0.95942,2e-05,5.63099]
[1779049232697,58.63,78246.5,0.0,0.9594,2e-05,5.63172]
[1779049232809,58.63,78246.5,0.0,0.9594,2e-05,5.63172]
[1779049233022,58.63,78245.51,0.0,0.95938,2e-05,5.63399]
[1779049234404,58.63,78245.51,0.0,0.95938,2e-05,5.63399]
[1779049234409,58.63,78241.86,0.0,0.9593,2e-05,5.64296]
[1779049234571,58.63,78241.86,0.0,0.9593,2e-05,5.64296]
[1779049238062,58.63,78234.38,0.0,0.95913,2e-05,5.66085]
[1779049239067,58.63,78228.73,0.0,0.95901,2e-05,5.67489]
[1779049240562,58.63,78226.54,0.0,0.95896,2e-05,5.68014]
[1779049240809,58.63,78226.54,0.0,0.95896,2e-05,5.68014]
[1779049241081,58.62,78226.66,0.0,0.95896,2e-05,5.67952]
[1779049244317,58.62,78224.58,0.0,0.95892,2e-05,5.68417]
[1779049244564,58.62,78224.99,0.0,0.95893,2e-05,5.68281]
[1779049250144,58.61,78224.36,0.0,0.95893,2e-05,5.68246]
[1779049250592,58.61,78224.36,0.0,0.95893,2e-05,5.68246]
[1779049250812,58.61,78224.36,0.0,0.95893,2e-05,5.68246]
[1779049250831,58.61,78224.36,0.0,0.95894,2e-05,5.68214]
[1779049251522,58.61,78224.36,0.0,0.95894,2e-05,5.68214]
[1779049251567,58.61,78224.36,0.0,0.95894,2e-05,5.68214]
[1779049257364,58.61,78223.96,0.0,0.95894,2e-05,5.68153]
[1779049257565,58.61,78223.46,0.0,0.95893,2e-05,5.68247]
[1779049259370,58.6,78223.79,0.0,0.95894,2e-05,5.6813]
[1779049259472,58.6,78224.39,0.0,0.95896,2e-05,5.67945]
[1779049259561,58.6,78224.39,0.0,0.95896,2e-05,5.67945]
[1779049260214,58.6,78224.54,0.0,0.95897,2e-05,5.67875]
[1779049263236,58.6,78228.63,0.0,0.95907,2e-05,5.6674]
[1779049264082,58.6,78228.63,0.0,0.95907,2e-05,5.6674]
[1779049264312,58.6,78228.63,0.0,0.95907,2e-05,5.6674]
[1779049264413,58.6,78230.89,0.0,0.95913,2e-05,5.66136]
[1779049266257,58.6,78233.54,0.0,0.95919,2e-05,5.65406]
[1779049267264,58.59,78235.68,0.0,0.95925,2e-05,5.64836]
[1779049268015,58.59,78235.68,0.0,0.95925,2e-05,5.64836]
[1779049268058,58.59,78235.68,0.0,0.95925,2e-05,5.64836]
[1779049268271,58.59,78236.76,0.0,0.95927,2e-05,5.64536]
[1779049268847,58.59,78236.76,0.0,0.95927,2e-05,5.64536]
[1779049269059,58.59,78236.76,0.0,0.95927,2e-05,5.64536]
[1779049272299,58.59,78243.73,0.0,0.95944,2e-05,5.62668]
[1779049272563,58.59,78243.73,0.0,0.95944,2e-05,5.62668]
[1779049272811,58.59,78243.73,0.0,0.95944,2e-05,5.62668]
[1779049273306,58.59,78252.6,0.0,0.95965,2e-05,5.60409]
[1779049274313,58.59,78260.4,0.0,0.95983,2e-05,5.58421]
[1779049275320,58.59,78266.43,0.0,0.95997,2e-05,5.56884]
[1779049277334,58.59,78262.7,0.0,0.95989,2e-05,5.57773]
[1779049278341,58.58,78256.41,0.0,0.95975,2e-05,5.59328]
[1779049279349,58.58,78249.44,0.0,0.95959,2e-05,5.61054]
[1779049280036,58.58,78249.44,0.0,0.95959,2e-05,5.61054]
[1779049280061,58.58,78249.44,0.0,0.95959,2e-05,5.61054]
[1779049285391,58.58,78249.96,0.0,0.95962,2e-05,5.60747]
[1779049286086,58.58,78249.96,0.0,0.95962,2e-05,5.60747]
[1779049286311,58.58,78249.96,0.0,0.95962,2e-05,5.60747]
[1779049289425,58.57,78253.38,0.0,0.95971,2e-05,5.59776]
[1779049293149,58.57,78253.25,0.0,0.95973,2e-05,5.59419]
[1779049293311,58.57,78253.25,0.0,0.95973,2e-05,5.59419]
[1779049295568,58.57,78253.95,0.0,0.95975,2e-05,5.59166]
[1779049296468,58.57,78255.58,0.0,0.95979,2e-05,5.58731]
[1779049297085,58.57,78255.58,0.0,0.95979,2e-05,5.58731]
[1779049297309,58.57,78255.58,0.0,0.95979,2e-05,5.58731]
[1779049301503,58.56,78260.74,0.0,0.95992,2e-05,5.57319]
[1779049302016,58.56,78260.74,0.0,0.95992,2e-05,5.57319]
[1779049302061,58.56,78260.74,0.0,0.95992,2e-05,5.57319]
[1779049302720,58.56,78262.06,0.0,0.95995,2e-05,5.56967]
[1779049302819,58.56,78262.06,0.0,0.95995,2e-05,5.56967]
[1779049303517,58.56,78262.55,0.0,0.95997,2e-05,5.56823]
[1779049310566,58.56,78263.29,0.0,0.96,2e-05,5.56496]
[1779049313168,58.56,78263.12,0.0,0.95999,2e-05,5.56519]
[1779049313310,58.56,78263.12,0.0,0.95999,2e-05,5.56519]
[1779049317615,58.55,78259.16,0.0,0.95991,2e-05,5.57392]
[1779049318664,58.55,78259.16,0.0,0.95991,2e-05,5.57392]
[1779049318810,58.55,78259.16,0.0,0.95991,2e-05,5.57392]
[1779049319730,58.55,78257.06,0.0,0.95987,2e-05,5.57875]
[1779049319822,58.55,78257.06,0.0,0.95987,2e-05,5.57875]
[1779049319826,58.55,78254.67,0.0,0.95982,2e-05,5.58475]
[1779049324491,58.55,78254.19,0.0,0.95981,2e-05,5.58527]
[1779049324570,58.55,78254.11,0.0,0.95981,2e-05,5.58525]
[1779049329699,58.54,78253.01,0.0,0.9598,2e-05,5.58684]
[1779049338790,58.54,78252.97,0.0,0.9598,2e-05,5.58628]
[1779049338809,58.54,78252.97,0.0,0.9598,2e-05,5.58628]
[1779049339624,58.54,78252.97,0.0,0.95981,2e-05,5.58479]
[1779049339810,58.54,78252.97,0.0,0.95981,2e-05,5.58479]
[1779049339856,58.54,78252.95,0.0,0.95981,2e-05,5.58484]
[1779049345994,58.53,78252.6,0.0,0.95981,2e-05,5.58489]
[1779049346060,58.53,78252.6,0.0,0.95981,2e-05,5.58489]
[1779049352860,58.52,78247.9,0.0,0.95974,2e-05,5.59144]
[1779049357895,58.52,78249.04,0.0,0.95978,2e-05,5.58752]
[1779049359239,58.52,78249.04,0.0,0.95978,2e-05,5.58752]
[1779049359311,58.52,78249.04,0.0,0.95978,2e-05,5.58752]
[1779049360553,58.52,78249.58,0.0,0.95979,2e-05,5.58595]
[1779049360808,58.52,78251.61,0.0,0.95984,2e-05,5.58065]
[1779049360917,58.52,78252.8,0.0,0.95987,2e-05,5.57747]
[1779049363937,58.52,78249.17,0.0,0.95979,2e-05,5.58601]
[1779049368972,58.51,78250.62,0.0,0.95984,2e-05,5.58133]
[1779049369697,58.51,78250.62,0.0,0.95984,2e-05,5.58133]
[1779049369811,58.51,78250.62,0.0,0.95984,2e-05,5.58133]
[1779049375014,58.51,78250.52,0.0,0.95984,2e-05,5.58038]
[1779049378819,58.51,78250.64,0.0,0.95985,2e-05,5.57946]
[1779049379061,58.51,78250.64,0.0,0.95985,2e-05,5.57946]
[1779049380113,58.51,78251.18,0.0,0.95987,2e-05,5.5779]
[1779049380312,58.51,78251.18,0.0,0.95987,2e-05,5.5779]
[1779049380413,58.51,78250.86,0.0,0.95986,2e-05,5.5785]
[1779049383071,58.5,78256.42,0.0,0.95999,2e-05,5.56394]
[1779049384221,58.5,78256.42,0.0,0.95999,2e-05,5.56394]
[1779049384312,58.5,78256.42,0.0,0.95999,2e-05,5.56394]
[1779049390120,58.5,78259.41,0.0,0.96007,2e-05,5.55527]
[1779049396168,58.5,78259.41,0.0,0.96008,2e-05,5.55429]
[1779049400895,58.49,78259.23,0.0,0.96008,2e-05,5.5541]
[1779049401061,58.49,78259.23,0.0,0.96008,2e-05,5.5541]
[1779049402648,58.49,78259.3,0.0,0.96009,2e-05,5.55361]
[1779049402807,58.49,78259.3,0.0,0.96009,2e-05,5.55361]
[1779049402908,58.49,78259.3,0.0,0.96009,2e-05,5.55344]
[1779049408252,58.49,78259.18,0.0,0.96009,2e-05,5.55292]
[1779049411656,58.49,78259.43,0.0,0.9601,2e-05,5.55194]
[1779049411808,58.49,78259.43,0.0,0.9601,2e-05,5.55194]
[1779049417315,58.48,78259.47,0.0,0.96013,2e-05,5.54751]
[1779049427194,58.48,78259.81,0.0,0.96015,2e-05,5.54593]
[1779049427309,58.48,78259.81,0.0,0.96015,2e-05,5.54593]
[1779049428031,58.48,78259.83,0.0,0.96016,2e-05,5.54477]
[1779049428059,58.48,78259.83,0.0,0.96016,2e-05,5.54477]
[1779049428082,58.48,78259.83,0.0,0.96016,2e-05,5.54458]
[1779049433427,58.47,78259.11,0.0,0.96015,2e-05,5.54541]
[1779049438463,58.47,78259.51,0.0,0.96017,2e-05,5.54342]
[1779049443498,58.47,78259.63,0.0,0.96018,2e-05,5.54212]
[1779049444978,58.46,78261.07,0.0,0.96022,2e-05,5.53832]
[1779049445062,58.46,78261.07,0.0,0.96022,2e-05,5.53832]
[1779049450279,58.46,78262.92,0.0,0.96027,2e-05,5.53276]
[1779049450313,58.46,78262.92,0.0,0.96027,2e-05,5.53276]
[1779049451269,58.46,78261.73,0.0,0.96024,2e-05,5.53555]
[1779049451312,58.46,78261.73,0.0,0.96024,2e-05,5.53555]
[1779049451559,58.46,78262.0,0.0,0.96025,2e-05,5.53469]
[1779049456594,58.46,78260.51,0.0,0.96022,2e-05,5.5375]
[1779049461629,58.45,78260.51,0.0,0.96023,2e-05,5.53661]
[1779049467672,58.45,78260.61,0.0,0.96024,2e-05,5.53534]
[1779049471236,58.45,78260.74,0.0,0.96025,2e-05,5.53469]
[1779049471312,58.45,78260.74,0.0,0.96025,2e-05,5.53469]
[1779049476734,58.45,78260.74,0.0,0.96028,2e-05,5.53049]
[1779049481770,58.44,78261.79,0.0,0.96031,2e-05,5.5271]
[1779049487208,58.44,78261.91,0.0,0.96032,2e-05,5.5262]
[1779049487310,58.44,78261.91,0.0,0.96032,2e-05,5.5262]
[1779049487812,58.44,78266.77,0.0,0.96043,2e-05,5.51376]
[1779049488774,58.44,78266.77,0.0,0.96043,2e-05,5.51376]
[1779049488812,58.44,78266.77,0.0,0.96043,2e-05,5.51376]
[1779049488819,58.44,78267.81,0.0,0.96045,2e-05,5.51104]
[1779049493854,58.44,78267.29,0.0,0.96045,2e-05,5.51176]
[1779049494861,58.44,78259.58,0.0,0.96027,2e-05,5.5309]
[1779049495868,58.44,78254.44,0.0,0.96016,2e-05,5.54365]
[1779049497882,58.43,78253.07,0.0,0.96013,2e-05,5.54677]
[1779049499344,58.43,78253.07,0.0,0.96013,2e-05,5.54677]
[1779049499560,58.43,78253.07,0.0,0.96013,2e-05,5.54677]
[1779049503288,58.43,78251.03,0.0,0.96009,2e-05,5.55118]
[1779049503308,58.43,78251.03,0.0,0.96009,2e-05,5.55118]
[1779049504923,58.43,78254.82,0.0,0.96018,2e-05,5.54132]
[1779049505061,58.43,78254.82,0.0,0.96018,2e-05,5.54132]
[1779049505595,58.43,78254.89,0.0,0.96018,2e-05,5.54083]
[1779049510973,58.43,78258.38,0.0,0.96027,2e-05,5.53131]
[1779049513408,58.43,78260.7,0.0,0.96032,2e-05,5.52535]
[1779049513576,58.43,78260.7,0.0,0.96032,2e-05,5.52535]
[1779049513674,58.43,78261.34,0.0,0.96034,2e-05,5.52348]
[1779049519029,58.42,78261.18,0.0,0.96034,2e-05,5.52323]
[1779049525071,58.42,78261.07,0.0,0.96035,2e-05,5.52264]
[1779049531113,58.42,78261.09,0.0,0.96038,2e-05,5.51878]
[1779049535715,58.42,78261.13,0.0,0.96038,2e-05,5.51833]
[1779049544330,58.41,78261.29,0.0,0.96039,2e-05,5.51692]
[1779049544564,58.41,78261.29,0.0,0.96039,2e-05,5.51692]
[1779049544643,58.41,78262.25,0.0,0.96041,2e-05,5.51442]
[1779049550246,58.41,78263.66,0.0,0.96045,2e-05,5.51032]
[1779049555281,58.41,78262.48,0.0,0.96043,2e-05,5.51279]
[1779049560317,58.41,78262.38,0.0,0.96043,2e-05,5.51257]
[1779049565352,58.41,78261.93,0.0,0.96042,2e-05,5.51321]
[1779049570388,58.4,78262.12,0.0,0.96043,2e-05,5.51226]
[1779049575423,58.4,78262.27,0.0,0.96044,2e-05,5.51142]
[1779049582472,58.4,78262.21,0.0,0.96045,2e-05,5.51091]
[1779049587507,58.4,78262.25,0.0,0.96045,2e-05,5.51035]
[1779049592542,58.4,78261.53,0.0,0.96046,2e-05,5.50861]
[1779049597577,58.4,78261.56,0.0,0.96046,2e-05,5.50809]
[1779049602612,58.39,78261.56,0.0,0.96047,2e-05,5.50766]
[1779049606640,58.39,78256.49,0.0,0.96036,2e-05,5.51997]
[1779049607647,58.39,78252.15,0.0,0.96026,2e-05,5.53081]
[1779049612682,58.39,78251.77,0.0,0.96025,2e-05,5.53153]
[1779049617717,58.39,78251.78,0.0,0.96025,2e-05,5.53128]
[1779049620880,58.39,78253.35,0.0,0.96029,2e-05,5.5272]
[1779049621562,58.39,78253.35,0.0,0.96029,2e-05,5.5272]
[1779049626780,58.39,78258.13,0.0,0.9604,2e-05,5.51462]
[1779049630645,58.39,78260.19,0.0,0.96045,2e-05,5.50915]
[1779049630811,58.39,78260.19,0.0,0.96045,2e-05,5.50915]
[1779049630808,58.39,78259.84,0.0,0.96045,2e-05,5.50992]
[1779049630941,58.39,78259.84,0.0,0.96045,2e-05,5.50992]
[1779049631059,58.39,78259.84,0.0,0.96045,2e-05,5.50992]
[1779049636852,58.38,78261.54,0.0,0.96049,2e-05,5.50503]
[1779049644906,58.38,78261.54,0.0,0.9605,2e-05,5.50419]
[1779049649941,58.38,78261.9,0.0,0.96051,2e-05,5.50278]
[1779049655983,58.38,78261.44,0.0,0.96053,2e-05,5.50025]
[1779049659063,58.38,78261.18,0.0,0.96052,2e-05,5.50071]
[1779049659309,58.38,78261.18,0.0,0.96052,2e-05,5.50071]
[1779049659428,58.38,78261.18,0.0,0.96052,2e-05,5.50071]
[1779049659563,58.38,78261.18,0.0,0.96052,2e-05,5.50071]
[1779049659664,58.38,78261.14,0.0,0.96052,2e-05,5.5006]
[1779049666054,58.37,78261.23,0.0,0.96053,2e-05,5.49978]
[1779049671089,58.37,78264.1,0.0,0.9606,2e-05,5.49214]
[1779049673608,58.37,78264.04,0.0,0.9606,2e-05,5.4922]
[1779049673809,58.37,78264.04,0.0,0.9606,2e-05,5.4922]
[1779049673910,58.37,78264.0,0.0,0.9606,2e-05,5.49214]
[1779049675005,58.37,78263.8,0.0,0.96059,2e-05,5.49264]
[1779049675063,58.37,78263.8,0.0,0.96059,2e-05,5.49264]
[1779049680152,58.37,78263.58,0.0,0.96059,2e-05,5.49269]
[1779049683183,58.37,78257.8,0.0,0.96046,2e-05,5.50688]
[1779049684187,58.37,78252.5,0.0,0.96035,2e-05,5.52004]
[1779049685099,58.37,78252.5,0.0,0.96035,2e-05,5.52004]
[1779049685312,58.37,78252.5,0.0,0.96035,2e-05,5.52004]
[1779049685413,58.37,78252.6,0.0,0.96035,2e-05,5.51956]
[1779049686060,58.37,78252.6,0.0,0.96035,2e-05,5.51956]
[1779049686309,58.37,78252.6,0.0,0.96035,2e-05,5.51956]
[1779049692243,58.36,78252.41,0.0,0.96035,2e-05,5.51916]
[1779049699292,58.36,78252.86,0.0,0.96037,2e-05,5.51725]
[1779049704327,58.36,78254.22,0.0,0.9604,2e-05,5.5134]
[1779049709846,58.36,78253.66,0.0,0.9604,2e-05,5.51433]
[1779049709947,58.36,78253.9,0.0,0.9604,2e-05,5.51361]
[1779049710064,58.36,78253.9,0.0,0.9604,2e-05,5.51361]
[1779049710930,58.36,78253.9,0.0,0.9604,2e-05,5.51361]
[1779049711060,58.36,78253.94,0.0,0.9604,2e-05,5.5134]
[1779049717418,58.35,78253.8,0.0,0.96043,2e-05,5.50986]
[1779049722453,58.35,78253.51,0.0,0.96043,2e-05,5.51002]
[1779049726285,58.35,78253.51,0.0,0.96043,2e-05,5.51002]
[1779049726312,58.35,78253.51,0.0,0.96043,2e-05,5.51002]
[1779049726386,58.35,78253.51,0.0,0.96043,2e-05,5.50956]
[1779049726991,58.35,78253.51,0.0,0.96043,2e-05,5.50956]
[1779049727061,58.35,78253.51,0.0,0.96043,2e-05,5.50956]
[1779049736552,58.35,78253.38,0.0,0.96044,2e-05,5.50876]
[1779049741587,58.35,78253.68,0.0,0.96045,2e-05,5.50746]
[1779049746622,58.34,78253.87,0.0,0.96046,2e-05,5.50643]
[1779049751657,58.34,78253.73,0.0,0.96046,2e-05,5.50625]
[1779049756692,58.34,78254.06,0.0,0.96047,2e-05,5.50489]
[1779049760214,58.34,78254.19,0.0,0.96048,2e-05,5.50429]
[1779049760311,58.34,78254.19,0.0,0.96048,2e-05,5.50429]
[1779049760409,58.34,78254.19,0.0,0.96048,2e-05,5.5042]
[1779049761276,58.34,78254.19,0.0,0.96048,2e-05,5.5042]
[1779049761310,58.34,78254.19,0.0,0.96048,2e-05,5.5042]
[1779049766762,58.34,78253.79,0.0,0.96047,2e-05,5.50469]
[1779049773811,58.33,78254.25,0.0,0.96051,2e-05,5.49997]
[1779049778846,58.33,78254.12,0.0,0.96051,2e-05,5.50002]
[1779049782038,58.33,78254.36,0.0,0.96052,2e-05,5.49927]
[1779049782060,58.33,78254.36,0.0,0.96052,2e-05,5.49927]
[1779049782874,58.33,78253.69,0.0,0.9605,2e-05,5.50089]
[1779049783568,58.33,78253.69,0.0,0.9605,2e-05,5.50089]
[1779049783813,58.33,78253.69,0.0,0.9605,2e-05,5.50089]
[1779049788916,58.33,78259.05,0.0,0.96062,2e-05,5.48726]
[1779049790885,58.33,78260.98,0.0,0.96067,2e-05,5.48242]
[1779049790930,58.33,78261.28,0.0,0.96068,2e-05,5.48166]
[1779049791066,58.33,78261.28,0.0,0.96068,2e-05,5.48166]
[1779049791938,58.33,78260.75,0.0,0.96066,2e-05,5.48297]
[1779049792124,58.33,78260.75,0.0,0.96066,2e-05,5.48297]
[1779049792309,58.33,78260.75,0.0,0.96066,2e-05,5.48297]
[1779049798987,58.33,78263.25,0.0,0.96072,2e-05,5.47668]
[1779049804022,58.33,78262.79,0.0,0.96071,2e-05,5.4778]
[1779049809057,58.33,78270.78,0.0,0.96089,2e-05,5.45789]
[1779049811071,58.33,78278.91,0.0,0.96107,2e-05,5.43776]
[1779049812078,58.33,78283.08,0.0,0.96117,2e-05,5.42749]
[1779049813119,58.33,78283.08,0.0,0.96117,2e-05,5.42749]
[1779049813313,58.33,78283.08,0.0,0.96117,2e-05,5.42749]
[1779049813348,58.34,78283.55,0.0,0.96116,2e-05,5.42769]
[1779049815427,58.34,78284.08,0.0,0.96118,2e-05,5.42638]
[1779049815575,58.34,78284.08,0.0,0.96118,2e-05,5.42638]
[1779049822148,58.35,78284.47,0.0,0.96114,2e-05,5.43053]
[1779049827947,58.36,78285.9,0.0,0.96117,2e-05,5.42774]
[1779049828060,58.36,78285.9,0.0,0.96117,2e-05,5.42774]
[1779049828048,58.36,78285.82,0.0,0.96116,2e-05,5.42807]
[1779049828190,58.36,78285.9,0.0,0.96116,2e-05,5.42787]
[1779049830560,58.36,78286.01,0.0,0.96117,2e-05,5.42766]
[1779049830811,58.36,78286.01,0.0,0.96117,2e-05,5.42766]
[1779049836246,58.36,78285.9,0.0,0.96118,2e-05,5.42532]
[1779049840406,58.36,78285.76,0.0,0.96118,2e-05,5.42585]
[1779049840560,58.36,78285.76,0.0,0.96118,2e-05,5.42585]
[1779049842105,58.36,78285.9,0.0,0.96118,2e-05,5.42563]
[1779049842309,58.36,78285.9,0.0,0.96118,2e-05,5.42563]
[1779049842315,58.36,78285.68,0.0,0.96117,2e-05,5.42623]
[1779049845327,58.36,78293.34,0.0,0.96134,2e-05,5.40748]
[1779049847862,58.36,78293.58,0.0,0.96135,2e-05,5.40696]
[1779049848059,58.36,78293.58,0.0,0.96135,2e-05,5.40696]
[1779049851369,58.36,78297.14,0.0,0.96142,2e-05,5.39862]
[1779049854550,58.36,78298.01,0.0,0.96144,2e-05,5.39667]
[1779049854562,58.36,78298.01,0.0,0.96144,2e-05,5.39667]
[1779049854651,58.36,78298.76,0.0,0.96145,2e-05,5.39502]
[1779049856085,58.36,78298.76,0.0,0.96145,2e-05,5.39502]
[1779049856324,58.37,78297.7,0.0,0.96143,2e-05,5.39773]
[1779049861440,58.37,78300.56,0.0,0.96149,2e-05,5.39129]
[1779049863644,58.37,78301.65,0.0,0.96151,2e-05,5.38872]
[1779049863811,58.37,78301.65,0.0,0.96151,2e-05,5.38872]
[1779049863874,58.37,78309.97,0.0,0.96169,2e-05,5.36838]
[1779049864463,58.37,78313.22,0.0,0.96176,2e-05,5.36055]
[1779049866476,58.37,78317.89,0.0,0.96186,2e-05,5.34943]
[1779049867483,58.37,78323.68,0.0,0.96199,2e-05,5.33544]
[1779049869671,58.37,78324.03,0.0,0.962,2e-05,5.33479]
[1779049869809,58.37,78324.03,0.0,0.962,2e-05,5.33479]
[1779049872518,58.37,78316.3,0.0,0.96182,2e-05,5.3545]
[1779049873933,58.37,78316.3,0.0,0.96182,2e-05,5.3545]
[1779049874059,58.37,78316.3,0.0,0.96182,2e-05,5.3545]
[1779049874009,58.37,78311.86,0.0,0.96172,2e-05,5.36556]
[1779049874532,58.38,78312.16,0.0,0.96172,2e-05,5.36497]
[1779049875335,58.38,78312.16,0.0,0.96172,2e-05,5.36497]
[1779049875563,58.38,78312.16,0.0,0.96172,2e-05,5.36497]
[1779049881581,58.38,78311.15,0.0,0.96169,2e-05,5.36852]
[1779049882872,58.38,78311.15,0.0,0.96169,2e-05,5.36852]
[1779049883060,58.38,78311.15,0.0,0.96169,2e-05,5.36852]
[1779049883132,58.38,78310.48,0.0,0.96168,2e-05,5.37031]
[1779049884412,58.38,78310.47,0.0,0.96168,2e-05,5.37048]
[1779049884561,58.38,78310.47,0.0,0.96168,2e-05,5.37048]
[1779049890645,58.38,78310.47,0.0,0.96167,2e-05,5.37152]
[1779049893755,58.38,78309.16,0.0,0.96166,2e-05,5.37199]
[1779049893810,58.38,78309.16,0.0,0.96166,2e-05,5.37199]
[1779049893912,58.39,78309.83,0.0,0.96167,2e-05,5.37049]
[1779049895675,58.39,78309.51,0.0,0.96166,2e-05,5.37144]
[1779049895812,58.39,78309.51,0.0,0.96166,2e-05,5.37144]
[1779049902729,58.39,78309.44,0.0,0.96165,2e-05,5.37283]
[1779049904522,58.39,78309.44,0.0,0.96165,2e-05,5.37283]
[1779049904560,58.39,78309.44,0.0,0.96165,2e-05,5.37283]
[1779049906081,58.39,78309.44,0.0,0.96165,2e-05,5.37315]
[1779049906308,58.39,78309.7,0.0,0.96165,2e-05,5.37266]
[1779049906164,58.39,78309.7,0.0,0.96165,2e-05,5.37266]
[1779049907764,58.39,78309.43,0.0,0.96164,2e-05,5.37364]
[1779049908771,58.39,78313.13,0.0,0.96172,2e-05,5.36472]
[1779049911151,58.39,78315.28,0.0,0.96177,2e-05,5.35962]
[1779049911310,58.39,78315.48,0.0,0.96177,2e-05,5.35931]
[1779049916321,58.4,78313.21,0.0,0.96171,2e-05,5.36578]
[1779049916562,58.4,78313.21,0.0,0.96171,2e-05,5.36578]
[1779049916827,58.4,78306.23,0.0,0.96156,2e-05,5.3831]
[1779049918164,58.4,78306.23,0.0,0.96156,2e-05,5.3831]
[1779049918314,58.4,78306.02,0.0,0.96155,2e-05,5.38375]
[1779049925890,58.4,78306.52,0.0,0.96155,2e-05,5.38359]
[1779049926882,58.4,78306.52,0.0,0.96155,2e-05,5.38359]
[1779049927061,58.4,78306.52,0.0,0.96155,2e-05,5.38359]
[1779049927162,58.4,78306.52,0.0,0.96155,2e-05,5.38372]
[1779049928561,58.4,78306.15,0.0,0.96154,2e-05,5.38476]
[1779049928814,58.4,78306.15,0.0,0.96154,2e-05,5.38476]
[1779049936971,58.41,78306.22,0.0,0.96153,2e-05,5.38573]
[1779049942006,58.41,78306.01,0.0,0.96152,2e-05,5.38686]
[1779049949055,58.41,78305.9,0.0,0.96151,2e-05,5.38798]
[1779049954091,58.42,78314.53,0.0,0.96172,2e-05,5.36432]
[1779049955114,58.42,78314.53,0.0,0.96172,2e-05,5.36432]
[1779049955099,58.42,78321.26,0.0,0.96185,2e-05,5.34939]
[1779049955310,58.42,78321.26,0.0,0.96185,2e-05,5.34939]
[1779049956105,58.42,78322.33,0.0,0.96188,2e-05,5.34696]
[1779049956871,58.42,78322.33,0.0,0.96188,2e-05,5.34696]
[1779049957063,58.42,78322.33,0.0,0.96188,2e-05,5.34696]
[1779049961140,58.42,78319.44,0.0,0.9618,2e-05,5.35495]
[1779049964908,58.43,78318.8,0.0,0.96179,2e-05,5.35702]
[1779049965063,58.43,78318.8,0.0,0.96179,2e-05,5.35702]
[1779049965122,58.43,78318.8,0.0,0.96178,2e-05,5.35719]
[1779049966623,58.43,78319.49,0.0,0.9618,2e-05,5.35566]
[1779049966814,58.43,78319.49,0.0,0.9618,2e-05,5.35566]
[1779049973230,58.43,78319.68,0.0,0.96179,2e-05,5.35634]
[1779049974452,58.43,78319.68,0.0,0.96179,2e-05,5.35634]
[1779049974572,58.43,78319.68,0.0,0.96179,2e-05,5.35634]
[1779049974638,58.43,78325.1,0.0,0.96191,2e-05,5.34341]
[1779049975244,58.43,78332.36,0.0,0.96207,2e-05,5.32568]
[1779049976710,58.43,78332.36,0.0,0.96207,2e-05,5.32568]
[1779049976819,58.43,78332.36,0.0,0.96207,2e-05,5.32568]
[1779049978265,58.43,78334.99,0.0,0.96213,2e-05,5.31876]
[1779049982527,58.43,78335.16,0.0,0.96214,2e-05,5.31786]
[1779049982559,58.43,78335.16,0.0,0.96214,2e-05,5.31786]
[1779049982739,58.43,78335.2,0.0,0.96214,2e-05,5.31744]
[1779049983871,58.43,78335.2,0.0,0.96214,2e-05,5.31744]
[1779049984063,58.43,78335.2,0.0,0.96214,2e-05,5.31744]
[1779049989799,58.43,78335.6,0.0,0.96216,2e-05,5.31566]
[1779049989809,58.43,78335.6,0.0,0.96216,2e-05,5.31566]
[1779049989900,58.42,78336.14,0.0,0.96217,2e-05,5.31403]
[1779049993429,58.42,78336.24,0.0,0.96218,2e-05,5.31348]
[1779049993575,58.42,78336.24,0.0,0.96218,2e-05,5.31348]
[1779050000820,58.42,78337.34,0.0,0.9622,2e-05,5.31033]
[1779050001059,58.42,78337.34,0.0,0.9622,2e-05,5.31033]
[1779050001115,58.42,78336.89,0.0,0.9622,2e-05,5.31053]
[1779050001426,58.42,78334.97,0.0,0.96216,2e-05,5.3152]
[1779050003125,58.42,78334.97,0.0,0.96216,2e-05,5.3152]
[1779050003226,58.42,78331.46,0.0,0.96209,2e-05,5.32345]
[1779050003311,58.42,78331.46,0.0,0.96209,2e-05,5.32345]
[1779050007468,58.41,78328.25,0.0,0.96202,2e-05,5.33057]
[1779050008464,58.41,78328.25,0.0,0.96202,2e-05,5.33057]
[1779050008562,58.41,78328.25,0.0,0.96202,2e-05,5.33057]
[1779050013577,58.41,78327.81,0.0,0.96204,2e-05,5.3275]
[1779050013660,58.41,78325.52,0.0,0.96199,2e-05,5.33329]
[1779050014470,58.41,78325.52,0.0,0.96199,2e-05,5.33329]
[1779050014566,58.41,78325.52,0.0,0.96199,2e-05,5.33329]
[1779050023580,58.41,78321.98,0.0,0.96192,2e-05,5.3407]
[1779050025749,58.41,78321.98,0.0,0.96192,2e-05,5.3407]
[1779050025813,58.41,78321.98,0.0,0.96192,2e-05,5.3407]
[1779050027945,58.41,78321.96,0.0,0.96192,2e-05,5.3409]
[1779050028057,58.41,78321.96,0.0,0.96192,2e-05,5.3409]
[1779050028158,58.41,78321.96,0.0,0.96192,2e-05,5.34107]
[1779050038690,58.41,78321.88,0.0,0.9619,2e-05,5.34317]
[1779050043728,58.42,78322.93,0.0,0.96192,2e-05,5.34147]
[1779050054811,58.42,78322.33,0.0,0.96189,2e-05,5.34484]
[1779050060147,58.43,78322.76,0.0,0.96189,2e-05,5.34449]
[1779050060311,58.43,78322.76,0.0,0.96189,2e-05,5.34449]
[1779050066895,58.43,78319.39,0.0,0.9618,2e-05,5.35415]
[1779050067902,58.43,78313.7,0.0,0.96168,2e-05,5.36826]
[1779050069560,58.43,78311.98,0.0,0.96164,2e-05,5.37262]
[1779050069811,58.43,78311.98,0.0,0.96164,2e-05,5.37262]
[1779050072937,58.44,78307.64,0.0,0.96156,2e-05,5.38073]
[1779050073961,58.44,78307.64,0.0,0.96156,2e-05,5.38073]
[1779050074059,58.44,78307.64,0.0,0.96156,2e-05,5.38073]
[1779050074161,58.44,78307.05,0.0,0.96154,2e-05,5.38229]
[1779050079986,58.44,78306.88,0.0,0.96153,2e-05,5.38337]
[1779050084386,58.44,78305.54,0.0,0.9615,2e-05,5.38709]
[1779050084561,58.44,78305.54,0.0,0.9615,2e-05,5.38709]
[1779050087035,58.44,78293.48,0.0,0.96123,2e-05,5.4171]
[1779050089200,58.44,78291.33,0.0,0.96118,2e-05,5.42246]
[1779050089309,58.44,78291.33,0.0,0.96118,2e-05,5.42246]
[1779050091063,58.44,78285.55,0.0,0.96105,2e-05,5.43687]
[1779050093077,58.44,78280.2,0.0,0.96093,2e-05,5.45015]
[1779050094084,58.44,78274.36,0.0,0.9608,2e-05,5.46464]
[1779050095091,58.44,78268.13,0.0,0.96066,2e-05,5.48009]
[1779050097105,58.44,78257.99,0.0,0.96043,2e-05,5.50523]
[1779050098112,58.44,78252.27,0.0,0.9603,2e-05,5.51942]
[1779050101134,58.44,78256.03,0.0,0.96039,2e-05,5.50964]
[1779050102141,58.44,78261.36,0.0,0.96051,2e-05,5.49623]
[1779050103148,58.44,78265.53,0.0,0.96061,2e-05,5.48576]
[1779050104489,58.44,78268.27,0.0,0.96067,2e-05,5.47888]
[1779050104560,58.44,78268.27,0.0,0.96067,2e-05,5.47888]
[1779050107579,58.44,78269.17,0.0,0.96069,2e-05,5.47651]
[1779050107808,58.44,78269.17,0.0,0.96069,2e-05,5.47651]
[1779050107909,58.44,78269.17,0.0,0.96069,2e-05,5.47647]
[1779050113218,58.44,78276.14,0.0,0.96085,2e-05,5.45898]
[1779050114566,58.44,78278.5,0.0,0.9609,2e-05,5.45312]
[1779050114808,58.44,78278.5,0.0,0.9609,2e-05,5.45312]
[1779050121274,58.44,78279.52,0.0,0.96093,2e-05,5.45063]
[1779050122204,58.44,78279.52,0.0,0.96093,2e-05,5.45063]
[1779050122310,58.44,78279.52,0.0,0.96093,2e-05,5.45063]
[1779050123832,58.44,78283.31,0.0,0.96101,2e-05,5.4409]
[1779050124220,58.44,78283.31,0.0,0.96101,2e-05,5.4409]
[1779050124309,58.44,78283.31,0.0,0.96101,2e-05,5.4409]
[1779050124295,58.43,78284.49,0.0,0.96104,2e-05,5.43762]
[1779050129330,58.43,78285.15,0.0,0.96107,2e-05,5.43426]
[1779050137387,58.42,78285.08,0.0,0.96112,2e-05,5.42862]
[1779050140250,58.42,78285.3,0.0,0.96112,2e-05,5.42811]
[1779050140309,58.42,78285.3,0.0,0.96112,2e-05,5.42811]
[1779050146449,58.42,78285.4,0.0,0.96112,2e-05,5.42779]
[1779050149512,58.42,78284.81,0.0,0.96111,2e-05,5.42932]
[1779050149563,58.42,78284.81,0.0,0.96111,2e-05,5.42932]
[1779050152876,58.42,78282.74,0.0,0.96106,2e-05,5.43451]
[1779050153058,58.42,78282.74,0.0,0.96106,2e-05,5.43451]
[1779050153158,58.42,78282.74,0.0,0.96106,2e-05,5.43456]
[1779050154693,58.42,78282.91,0.0,0.96107,2e-05,5.43414]
[1779050154807,58.42,78282.91,0.0,0.96107,2e-05,5.43414]
[1779050164575,58.42,78283.05,0.0,0.96107,2e-05,5.43402]
[1779050169610,58.42,78283.07,0.0,0.96107,2e-05,5.43408]
[1779050174645,58.42,78283.14,0.0,0.96107,2e-05,5.43401]
[1779050182701,58.42,78283.1,0.0,0.96107,2e-05,5.43426]
[1779050188744,58.42,78283.59,0.0,0.96108,2e-05,5.43319]
[1779050193780,58.42,78283.63,0.0,0.9611,2e-05,5.43013]
[1779050195750,58.42,78283.96,0.0,0.9611,2e-05,5.42934]
[1779050195809,58.42,78283.96,0.0,0.9611,2e-05,5.42934]
[1779050198208,58.42,78287.67,0.0,0.96119,2e-05,5.42023]
[1779050198310,58.42,78287.67,0.0,0.96119,2e-05,5.42023]
[1779050198401,58.42,78288.35,0.0,0.9612,2e-05,5.41859]
[1779050203269,58.42,78288.58,0.0,0.9612,2e-05,5.4182]
[1779050203308,58.42,78288.58,0.0,0.9612,2e-05,5.4182]
[1779050208884,58.42,78289.57,0.0,0.96122,2e-05,5.41608]
[1779050210421,58.42,78289.57,0.0,0.96122,2e-05,5.41608]
[1779050210561,58.42,78289.46,0.0,0.96122,2e-05,5.4164]
[1779050212604,58.42,78289.38,0.0,0.96122,2e-05,5.41668]
[1779050212811,58.42,78289.38,0.0,0.96122,2e-05,5.41668]
[1779050212912,58.43,78289.23,0.0,0.96121,2e-05,5.4171]
[1779050218099,58.43,78288.73,0.0,0.9612,2e-05,5.4185]
[1779050218310,58.43,78288.73,0.0,0.9612,2e-05,5.4185]
[1779050220968,58.43,78282.87,0.0,0.96107,2e-05,5.43314]
[1779050221957,58.43,78282.87,0.0,0.96107,2e-05,5.43314]
[1779050223471,58.43,78282.91,0.0,0.96107,2e-05,5.43306]
[1779050223484,58.43,78284.2,0.0,0.9611,2e-05,5.42988]
[1779050223565,58.43,78284.2,0.0,0.9611,2e-05,5.42988]
[1779050229024,58.43,78284.93,0.0,0.96111,2e-05,5.42822]
[1779050234059,58.43,78284.89,0.0,0.96111,2e-05,5.42845]
[1779050239094,58.43,78284.51,0.0,0.9611,2e-05,5.42954]
[1779050244129,58.43,78283.94,0.0,0.96109,2e-05,5.43108]
[1779050249164,58.43,78280.54,0.0,0.96101,2e-05,5.43961]
[1779050251178,58.43,78275.57,0.0,0.96092,2e-05,5.44886]
[1779050256213,58.43,78272.49,0.0,0.96085,2e-05,5.45646]
[1779050261248,58.43,78272.99,0.0,0.96086,2e-05,5.45522]
[1779050266283,58.43,78273.54,0.0,0.96087,2e-05,5.4539]
[1779050271318,58.43,78273.57,0.0,0.96087,2e-05,5.4539]
[1779050275366,58.43,78264.36,0.0,0.96067,2e-05,5.47685]
[1779050275656,58.43,78264.36,0.0,0.96067,2e-05,5.47685]
[1779050276360,58.43,78254.43,0.0,0.96044,2e-05,5.50158]
[1779050277367,58.43,78243.26,0.0,0.96019,2e-05,5.52944]
[1779050278374,58.43,78243.4,0.0,0.96019,2e-05,5.52897]
[1779050279287,58.43,78243.4,0.0,0.96019,2e-05,5.52897]
[1779050282408,58.43,78247.44,0.0,0.96029,2e-05,5.51839]
[1779050285429,58.42,78232.9,0.0,0.95997,2e-05,5.55379]
[1779050286436,58.42,78217.43,0.0,0.95961,2e-05,5.59258]
[1779050287443,58.42,78220.51,0.0,0.95968,2e-05,5.58458]
[1779050287731,58.42,78220.51,0.0,0.95968,2e-05,5.58458]
[1779050288835,58.42,78220.98,0.0,0.9597,2e-05,5.58318]
[1779050289457,58.42,78226.88,0.0,0.95983,2e-05,5.5681]
[1779050293978,58.42,78229.19,0.0,0.95989,2e-05,5.56155]
[1779050294059,58.42,78229.19,0.0,0.95989,2e-05,5.56155]
[1779050294492,58.42,78229.18,0.0,0.9599,2e-05,5.56139]
[1779050296819,58.42,78229.25,0.0,0.9599,2e-05,5.56084]
[1779050298520,58.41,78224.63,0.0,0.9598,2e-05,5.5721]
[1779050303555,58.41,78223.85,0.0,0.95979,2e-05,5.57302]
[1779050304781,58.41,78223.85,0.0,0.95979,2e-05,5.57302]
[1779050304811,58.41,78223.85,0.0,0.95979,2e-05,5.57302]
[1779050305569,58.41,78224.02,0.0,0.9598,2e-05,5.57216]
[1779050310808,58.41,78224.44,0.0,0.95981,2e-05,5.57026]
[1779050316646,58.4,78224.23,0.0,0.95984,2e-05,5.56619]
[1779050321681,58.4,78224.02,0.0,0.95985,2e-05,5.56565]
[1779050326716,58.39,78227.34,0.0,0.95993,2e-05,5.55622]
[1779050327723,58.39,78232.28,0.0,0.96005,2e-05,5.54359]
[1779050328643,58.39,78232.28,0.0,0.96005,2e-05,5.54359]
[1779050328812,58.39,78232.28,0.0,0.96005,2e-05,5.54359]
[1779050329071,58.39,78232.28,0.0,0.96005,2e-05,5.54359]
[1779050329311,58.39,78232.28,0.0,0.96005,2e-05,5.54359]
[1779050329412,58.39,78231.46,0.0,0.96003,2e-05,5.54527]
[1779050334772,58.39,78231.46,0.0,0.96004,2e-05,5.54438]
[1779050335758,58.39,78231.46,0.0,0.96004,2e-05,5.54438]
[1779050335810,58.39,78231.46,0.0,0.96004,2e-05,5.54438]
[1779050336331,58.39,78231.46,0.0,0.96004,2e-05,5.54438]
[1779050336560,58.39,78231.46,0.0,0.96004,2e-05,5.54438]
[1779050336591,58.39,78231.37,0.0,0.96004,2e-05,5.54424]
[1779050341821,58.38,78230.97,0.0,0.96004,2e-05,5.54436]
[1779050344842,58.38,78235.72,0.0,0.96015,2e-05,5.53191]
[1779050346677,58.38,78236.29,0.0,0.96017,2e-05,5.53031]
[1779050346814,58.38,78236.29,0.0,0.96017,2e-05,5.53031]
[1779050347138,58.38,78236.29,0.0,0.96017,2e-05,5.53031]
[1779050347308,58.38,78236.29,0.0,0.96017,2e-05,5.53031]
[1779050347409,58.38,78236.21,0.0,0.96017,2e-05,5.5302]
[1779050352898,58.38,78237.95,0.0,0.96022,2e-05,5.52494]
[1779050358943,58.37,78238.38,0.0,0.96023,2e-05,5.52301]
[1779050362333,58.37,78241.65,0.0,0.96031,2e-05,5.51454]
[1779050362591,58.37,78241.65,0.0,0.96031,2e-05,5.51454]
[1779050362615,58.37,78241.65,0.0,0.96031,2e-05,5.51454]
[1779050362342,58.37,78240.62,0.0,0.96029,2e-05,5.51699]
[1779050362830,58.37,78240.62,0.0,0.96029,2e-05,5.51699]
[1779050368007,58.37,78240.92,0.0,0.9603,2e-05,5.51546]
[1779050373042,58.37,78241.88,0.0,0.96035,2e-05,5.50934]
[1779050378077,58.37,78241.37,0.0,0.96034,2e-05,5.51003]
[1779050379640,58.37,78241.37,0.0,0.96034,2e-05,5.51003]
[1779050379813,58.37,78241.37,0.0,0.96034,2e-05,5.51003]
[1779050380091,58.36,78241.3,0.0,0.96035,2e-05,5.50996]
[1779050380914,58.36,78241.3,0.0,0.96035,2e-05,5.50996]
[1779050381060,58.36,78241.3,0.0,0.96035,2e-05,5.50996]
[1779050386133,58.36,78244.6,0.0,0.96043,2e-05,5.50101]
[1779050388147,58.36,78248.85,0.0,0.96052,2e-05,5.49019]
[1779050390161,58.36,78254.56,0.0,0.96066,2e-05,5.4754]
[1779050391979,58.36,78256.26,0.0,0.9607,2e-05,5.47072]
[1779050392063,58.36,78256.26,0.0,0.9607,2e-05,5.47072]
[1779050392175,58.36,78256.33,0.0,0.96071,2e-05,5.47012]
[1779050395196,58.35,78261.22,0.0,0.96083,2e-05,5.45669]
[1779050398218,58.35,78265.72,0.0,0.96094,2e-05,5.44432]
[1779050400313,58.35,78265.7,0.0,0.96094,2e-05,5.44399]
[1779050400564,58.35,78265.7,0.0,0.96094,2e-05,5.44399]
[1779050405268,58.34,78261.44,0.0,0.96087,2e-05,5.45233]
[1779050405843,58.34,78261.44,0.0,0.96087,2e-05,5.45233]
[1779050406064,58.34,78261.44,0.0,0.96087,2e-05,5.45233]
[1779050406275,58.34,78260.56,0.0,0.96085,2e-05,5.45413]
[1779050406924,58.34,78260.56,0.0,0.96085,2e-05,5.45413]
[1779050407062,58.34,78260.56,0.0,0.96085,2e-05,5.45413]
[1779050418451,58.32,78258.84,0.0,0.96085,2e-05,5.45455]
[1779050425214,58.32,78257.14,0.0,0.96081,2e-05,5.4588]
[1779050425315,58.32,78257.14,0.0,0.96081,2e-05,5.4588]
[1779050425414,58.32,78257.14,0.0,0.96081,2e-05,5.45881]
[1779050426463,58.32,78257.14,0.0,0.96081,2e-05,5.45881]
[1779050426562,58.32,78257.14,0.0,0.96081,2e-05,5.45881]
[1779050435571,58.32,78257.39,0.0,0.96083,2e-05,5.4552]
[1779050440606,58.32,78259.64,0.0,0.96088,2e-05,5.44972]
[1779050444894,58.32,78260.63,0.0,0.9609,2e-05,5.44738]
[1779050445068,58.32,78260.63,0.0,0.9609,2e-05,5.44738]
[1779050445642,58.32,78260.72,0.0,0.9609,2e-05,5.44719]
[1779050446328,58.32,78260.72,0.0,0.9609,2e-05,5.44719]
[1779050446560,58.32,78260.72,0.0,0.9609,2e-05,5.44719]
[1779050451684,58.33,78260.5,0.0,0.9609,2e-05,5.44795]
[1779050456719,58.33,78260.65,0.0,0.9609,2e-05,5.44773]
[1779050460483,58.33,78261.32,0.0,0.96091,2e-05,5.44615]
[1779050460568,58.33,78261.32,0.0,0.96091,2e-05,5.44615]
[1779050460747,58.33,78260.5,0.0,0.9609,2e-05,5.44822]
[1779050461829,58.33,78260.5,0.0,0.9609,2e-05,5.44822]
[1779050462066,58.33,78260.5,0.0,0.9609,2e-05,5.44822]
[1779050473840,58.33,78259.55,0.0,0.96087,2e-05,5.45088]
[1779050474847,58.33,78253.28,0.0,0.96073,2e-05,5.4665]
[1779050476353,58.33,78253.28,0.0,0.96073,2e-05,5.4665]
[1779050476566,58.33,78253.28,0.0,0.96073,2e-05,5.4665]
[1779050476667,58.33,78253.05,0.0,0.96072,2e-05,5.46706]
[1779050477537,58.33,78253.05,0.0,0.96072,2e-05,5.46706]
[1779050477564,58.33,78253.05,0.0,0.96072,2e-05,5.46706]
[1779050482903,58.33,78251.4,0.0,0.96069,2e-05,5.47111]
[1779050486787,58.33,78251.17,0.0,0.96068,2e-05,5.47166]
[1779050486813,58.33,78251.17,0.0,0.96068,2e-05,5.47166]
[1779050486931,58.33,78251.05,0.0,0.96068,2e-05,5.47195]
[1779050488143,58.33,78251.05,0.0,0.96068,2e-05,5.47195]
[1779050488310,58.33,78251.05,0.0,0.96068,2e-05,5.47195]
[1779050498008,58.33,78250.45,0.0,0.96069,2e-05,5.47024]
[1779050508078,58.33,78250.72,0.0,0.96069,2e-05,5.46959]
[1779050512612,58.33,78253.42,0.0,0.96075,2e-05,5.46291]
[1779050512652,58.33,78253.42,0.0,0.96075,2e-05,5.46293]
[1779050512814,58.33,78253.42,0.0,0.96075,2e-05,5.46293]
[1779050513878,58.33,78253.42,0.0,0.96075,2e-05,5.46293]
[1779050514060,58.33,78253.42,0.0,0.96075,2e-05,5.46293]
[1779050514120,58.33,78253.79,0.0,0.96076,2e-05,5.46205]
[1779050519155,58.33,78252.77,0.0,0.96074,2e-05,5.46469]
[1779050522194,58.33,78252.96,0.0,0.96074,2e-05,5.46425]
[1779050522313,58.33,78252.96,0.0,0.96074,2e-05,5.46425]
[1779050522414,58.33,78252.96,0.0,0.96074,2e-05,5.46426]
[1779050523412,58.33,78252.96,0.0,0.96074,2e-05,5.46426]
[1779050523566,58.33,78252.96,0.0,0.96074,2e-05,5.46426]
[1779050530232,58.33,78252.7,0.0,0.96074,2e-05,5.46506]
[1779050536176,58.33,78251.93,0.0,0.96072,2e-05,5.46706]
[1779050536311,58.33,78251.93,0.0,0.96072,2e-05,5.46706]
[1779050536374,58.33,78252.16,0.0,0.96072,2e-05,5.46652]
[1779050537688,58.33,78252.16,0.0,0.96072,2e-05,5.46652]
[1779050537809,58.33,78252.16,0.0,0.96072,2e-05,5.46652]
[1779050543323,58.33,78252.27,0.0,0.96072,2e-05,5.46639]
[1779050551383,58.33,78252.23,0.0,0.96074,2e-05,5.4636]
[1779050556418,58.33,78252.2,0.0,0.96074,2e-05,5.46381]
[1779050564474,58.33,78252.4,0.0,0.96074,2e-05,5.46355]
[1779050569509,58.33,78252.5,0.0,0.96074,2e-05,5.46345]
[1779050575551,58.33,78252.43,0.0,0.96074,2e-05,5.46382]
[1779050580586,58.33,78252.48,0.0,0.96074,2e-05,5.46385]
[1779050585254,58.33,78254.72,0.0,0.96079,2e-05,5.45842]
[1779050585313,58.33,78254.72,0.0,0.96079,2e-05,5.45842]
[1779050585621,58.33,78254.68,0.0,0.96079,2e-05,5.45856]
[1779050586624,58.33,78254.68,0.0,0.96079,2e-05,5.45856]
[1779050586811,58.33,78254.68,0.0,0.96079,2e-05,5.45856]
[1779050588812,58.33,78254.68,0.0,0.96079,2e-05,5.4586]
[1779050589649,58.33,78254.99,0.0,0.96079,2e-05,5.45795]
[1779050595691,58.33,78255.13,0.0,0.96079,2e-05,5.45784]
[1779050605733,58.34,78255.09,0.0,0.96079,2e-05,5.45798]
[1779050605813,58.34,78255.09,0.0,0.96079,2e-05,5.45798]
[1779050605830,58.34,78255.09,0.0,0.96079,2e-05,5.45831]
[1779050606175,58.34,78255.09,0.0,0.96079,2e-05,5.45831]
[1779050606310,58.34,78255.09,0.0,0.96079,2e-05,5.45831]
[1779050619859,58.34,78254.54,0.0,0.96079,2e-05,5.45693]
[1779050623915,58.34,78256.73,0.0,0.96084,2e-05,5.45153]
[1779050624062,58.34,78256.99,0.0,0.96085,2e-05,5.45091]
[1779050624894,58.34,78259.98,0.0,0.96092,2e-05,5.4435]
[1779050625901,58.34,78263.85,0.0,0.961,2e-05,5.43392]
[1779050627012,58.34,78264.21,0.0,0.96101,2e-05,5.43308]
[1779050627063,58.34,78264.21,0.0,0.96101,2e-05,5.43308]
[1779050632266,58.33,78266.78,0.0,0.96108,2e-05,5.42545]
[1779050632312,58.33,78266.78,0.0,0.96108,2e-05,5.42545]
[1779050632950,58.33,78266.84,0.0,0.96108,2e-05,5.42498]
[1779050634452,58.33,78266.84,0.0,0.96108,2e-05,5.42498]
[1779050634563,58.33,78266.84,0.0,0.96108,2e-05,5.42498]
[1779050641006,58.33,78267.04,0.0,0.96109,2e-05,5.4246]
[1779050648437,58.33,78267.93,0.0,0.96111,2e-05,5.42264]
[1779050648563,58.33,78267.93,0.0,0.96111,2e-05,5.42264]
[1779050648608,58.33,78268.21,0.0,0.96111,2e-05,5.42182]
[1779050649961,58.33,78268.21,0.0,0.96111,2e-05,5.42182]
[1779050650060,58.33,78267.87,0.0,0.96111,2e-05,5.42266]
[1779050655595,58.33,78268.92,0.0,0.96113,2e-05,5.42037]
[1779050655810,58.33,78268.92,0.0,0.96113,2e-05,5.42037]
[1779050655904,58.33,78269.83,0.0,0.96115,2e-05,5.41824]
[1779050656915,58.33,78269.83,0.0,0.96115,2e-05,5.41824]
[1779050657060,58.33,78270.47,0.0,0.96116,2e-05,5.41665]
[1779050667189,58.34,78271.58,0.0,0.96118,2e-05,5.41466]
[1779050673231,58.34,78271.48,0.0,0.96119,2e-05,5.41232]
[1779050677221,58.34,78269.41,0.0,0.96114,2e-05,5.41759]
[1779050677309,58.34,78269.41,0.0,0.96114,2e-05,5.41759]
[1779050677388,58.34,78266.42,0.0,0.96108,2e-05,5.42513]
[1779050678719,58.34,78266.42,0.0,0.96108,2e-05,5.42513]
[1779050678815,58.34,78266.42,0.0,0.96108,2e-05,5.42513]
[1779050684929,58.34,78265.4,0.0,0.96105,2e-05,5.42798]
[1779050685000,58.34,78264.62,0.0,0.96103,2e-05,5.42997]
[1779050685074,58.34,78264.62,0.0,0.96103,2e-05,5.42997]
[1779050685740,58.34,78264.62,0.0,0.96103,2e-05,5.42997]
[1779050685809,58.34,78264.62,0.0,0.96103,2e-05,5.42997]
[1779050685897,58.34,78263.81,0.0,0.96101,2e-05,5.43203]
[1779050687329,58.34,78260.87,0.0,0.96095,2e-05,5.4394]
[1779050692364,58.34,78258.45,0.0,0.96089,2e-05,5.44557]
[1779050697399,58.34,78256.15,0.0,0.96084,2e-05,5.4514]
[1779050704448,58.34,78256.88,0.0,0.96085,2e-05,5.44974]
[1779050708073,58.34,78256.4,0.0,0.96084,2e-05,5.45101]
[1779050708308,58.34,78256.4,0.0,0.96084,2e-05,5.45101]
[1779050708476,58.34,78254.88,0.0,0.96081,2e-05,5.45482]
[1779050709734,58.34,78254.88,0.0,0.96081,2e-05,5.45482]
[1779050709809,58.34,78254.88,0.0,0.96081,2e-05,5.45482]
[1779050715526,58.34,78255.16,0.0,0.96081,2e-05,5.45429]
[1779050720562,58.34,78254.19,0.0,0.96079,2e-05,5.45681]
[1779050731639,58.35,78254.53,0.0,0.96081,2e-05,5.45313]
[1779050736674,58.35,78253.31,0.0,0.96079,2e-05,5.4563]
[1779050740914,58.35,78253.05,0.0,0.96078,2e-05,5.45701]
[1779050741059,58.35,78253.05,0.0,0.96078,2e-05,5.45701]
[1779050740955,58.35,78253.05,0.0,0.96078,2e-05,5.45703]
[1779050741069,58.35,78253.05,0.0,0.96078,2e-05,5.45703]
[1779050742274,58.35,78253.05,0.0,0.96078,2e-05,5.45703]
[1779050742318,58.35,78253.05,0.0,0.96078,2e-05,5.45703]
[1779050748758,58.35,78253.48,0.0,0.96079,2e-05,5.45615]
[1779050749766,58.35,78256.58,0.0,0.96086,2e-05,5.44846]
[1779050750773,58.35,78259.73,0.0,0.96093,2e-05,5.44068]
[1779050753800,58.35,78259.51,0.0,0.96092,2e-05,5.44128]
[1779050753809,58.35,78259.51,0.0,0.96092,2e-05,5.44128]
[1779050753897,58.35,78259.55,0.0,0.96092,2e-05,5.44128]
[1779050755434,58.35,78259.37,0.0,0.96092,2e-05,5.44177]
[1779050755563,58.35,78259.37,0.0,0.96092,2e-05,5.44177]
[1779050761851,58.35,78259.68,0.0,0.96092,2e-05,5.44133]
[1779050768899,58.35,78259.58,0.0,0.96092,2e-05,5.4419]
[1779050771645,58.35,78259.58,0.0,0.96092,2e-05,5.4419]
[1779050771809,58.35,78259.58,0.0,0.96092,2e-05,5.4419]
[1779050771874,58.35,78259.58,0.0,0.96092,2e-05,5.44204]
[1779050772727,58.35,78259.58,0.0,0.96092,2e-05,5.44204]
[1779050772816,58.35,78259.58,0.0,0.96092,2e-05,5.44204]
[1779050786019,58.35,78259.69,0.0,0.96091,2e-05,5.4424]
[1779050791054,58.35,78259.94,0.0,0.96094,2e-05,5.43892]
[1779050793131,58.35,78259.64,0.0,0.96093,2e-05,5.43971]
[1779050793309,58.35,78259.64,0.0,0.96093,2e-05,5.43971]
[1779050794075,58.35,78259.91,0.0,0.96093,2e-05,5.43914]
[1779050794695,58.35,78259.91,0.0,0.96093,2e-05,5.43914]
[1779050794813,58.35,78259.91,0.0,0.96093,2e-05,5.43914]
[1779050800117,58.36,78265.52,0.0,0.96106,2e-05,5.42556]
[1779050800487,58.36,78265.52,0.0,0.96106,2e-05,5.42556]
[1779050800560,58.36,78265.52,0.0,0.96106,2e-05,5.42556]
[1779050801124,58.36,78266.84,0.0,0.96109,2e-05,5.42237]
[1779050802695,58.36,78266.84,0.0,0.96109,2e-05,5.42237]
[1779050802821,58.36,78266.84,0.0,0.96109,2e-05,5.42237]
[1779050805364,58.36,78266.26,0.0,0.96107,2e-05,5.42397]
[1779050805573,58.36,78266.26,0.0,0.96107,2e-05,5.42397]
[1779050805594,58.36,78267.52,0.0,0.9611,2e-05,5.42109]
[1779050807228,58.36,78267.17,0.0,0.96109,2e-05,5.42195]
[1779050807314,58.36,78267.17,0.0,0.96109,2e-05,5.42195]
[1779050813578,58.36,78267.88,0.0,0.9611,2e-05,5.4206]
[1779050819250,58.36,78267.81,0.0,0.9611,2e-05,5.42142]
[1779050822271,58.36,78270.06,0.0,0.96114,2e-05,5.41608]
[1779050826986,58.36,78270.06,0.0,0.96114,2e-05,5.41608]
[1779050829513,58.36,78269.23,0.0,0.96112,2e-05,5.41855]
[1779050829566,58.36,78269.23,0.0,0.96112,2e-05,5.41855]
[1779050835362,58.37,78267.58,0.0,0.96108,2e-05,5.42324]
[1779050837792,58.37,78269.01,0.0,0.96111,2e-05,5.41977]
[1779050837812,58.37,78269.01,0.0,0.96111,2e-05,5.41977]
[1779050843419,58.37,78268.61,0.0,0.9611,2e-05,5.42132]
[1779050854452,58.37,78268.76,0.0,0.9611,2e-05,5.42102]
[1779050854564,58.37,78268.76,0.0,0.9611,2e-05,5.42102]
[1779050860538,58.37,78268.37,0.0,0.9611,2e-05,5.42002]
[1779050865573,58.37,78266.69,0.0,0.96106,2e-05,5.42452]
[1779050869601,58.37,78264.24,0.0,0.961,2e-05,5.43083]
[1779050870608,58.37,78261.76,0.0,0.96095,2e-05,5.43703]
[1779050871855,58.37,78261.76,0.0,0.96095,2e-05,5.43703]
[1779050872060,58.37,78261.76,0.0,0.96095,2e-05,5.43703]
[1779050874813,58.37,78261.59,0.0,0.96094,2e-05,5.43749]
[1779050874849,58.37,78260.24,0.0,0.96091,2e-05,5.44096]
[1779050878664,58.38,78258.5,0.0,0.96087,2e-05,5.44541]
[1779050879885,58.38,78258.5,0.0,0.96087,2e-05,5.44541]
[1779050880060,58.38,78258.5,0.0,0.96087,2e-05,5.44541]
[1779050885717,58.38,78257.04,0.0,0.96084,2e-05,5.44911]
[1779050890750,58.38,78256.09,0.0,0.96082,2e-05,5.45146]
[1779050894814,58.38,78255.4,0.0,0.9608,2e-05,5.45313]
[1779050895172,58.38,78248.77,0.0,0.96065,2e-05,5.46961]
[1779050895785,58.38,78241.54,0.0,0.96049,2e-05,5.48759]
[1779050896811,58.38,78241.54,0.0,0.96049,2e-05,5.48759]
[1779050896869,58.38,78241.54,0.0,0.96049,2e-05,5.48759]
[1779050897060,58.38,78241.54,0.0,0.96049,2e-05,5.48759]
[1779050897100,58.37,78244.48,0.0,0.96056,2e-05,5.48018]
[1779050900820,58.37,78251.83,0.0,0.96072,2e-05,5.46162]
[1779050901835,58.37,78251.83,0.0,0.96072,2e-05,5.46162]
[1779050902060,58.37,78251.83,0.0,0.96072,2e-05,5.46162]
[1779050902099,58.37,78255.16,0.0,0.9608,2e-05,5.4533]
[1779050910890,58.37,78255.42,0.0,0.96081,2e-05,5.45246]
[1779050911889,58.37,78255.42,0.0,0.96081,2e-05,5.45246]
[1779050912058,58.37,78255.42,0.0,0.96081,2e-05,5.45246]
[1779050912096,58.37,78255.54,0.0,0.96083,2e-05,5.44906]
[1779050913119,58.37,78255.54,0.0,0.96083,2e-05,5.44906]
[1779050913309,58.37,78255.65,0.0,0.96083,2e-05,5.44877]
[1779050918948,58.37,78254.98,0.0,0.96082,2e-05,5.45033]
[1779050923983,58.37,78255.27,0.0,0.96083,2e-05,5.44957]
[1779050929021,58.37,78255.92,0.0,0.96084,2e-05,5.44797]
[1779050934055,58.37,78255.68,0.0,0.96084,2e-05,5.44862]
[1779050939090,58.37,78255.98,0.0,0.96084,2e-05,5.44796]
[1779050942814,58.37,78256.92,0.0,0.96086,2e-05,5.4457]
[1779050943205,58.37,78256.92,0.0,0.96086,2e-05,5.4457]
[1779050943118,58.37,78256.93,0.0,0.96086,2e-05,5.4457]
[1779050943310,58.37,78256.93,0.0,0.96086,2e-05,5.4457]
[1779050948246,58.37,78256.74,0.0,0.96086,2e-05,5.44623]
[1779050948309,58.37,78256.18,0.0,0.96084,2e-05,5.44771]
[1779050948599,58.37,78256.18,0.0,0.96084,2e-05,5.44771]
[1779050948808,58.37,78256.18,0.0,0.96084,2e-05,5.44771]
[1779050948909,58.37,78256.18,0.0,0.96084,2e-05,5.44774]
[1779050954195,58.37,78257.11,0.0,0.96086,2e-05,5.44557]
[1779050954832,58.37,78257.11,0.0,0.96086,2e-05,5.44557]
[1779050955062,58.37,78257.11,0.0,0.96086,2e-05,5.44557]
[1779050960237,58.38,78254.98,0.0,0.96081,2e-05,5.45104]
[1779050962589,58.38,78253.54,0.0,0.96078,2e-05,5.45467]
[1779050962809,58.38,78253.54,0.0,0.96078,2e-05,5.45467]
[1779050963258,58.38,78254.01,0.0,0.96079,2e-05,5.45352]
[1779050964043,58.38,78254.01,0.0,0.96079,2e-05,5.45352]
[1779050964058,58.38,78254.01,0.0,0.96079,2e-05,5.45352]
[1779050970241,58.38,78253.27,0.0,0.96077,2e-05,5.45543]
[1779050970308,58.38,78253.27,0.0,0.96077,2e-05,5.45543]
[1779050971138,58.38,78253.27,0.0,0.96077,2e-05,5.45543]
[1779050971309,58.38,78253.27,0.0,0.96077,2e-05,5.45543]
[1779050971239,58.38,78254.0,0.0,0.96081,2e-05,5.45063]
[1779050976037,58.38,78254.39,0.0,0.96082,2e-05,5.44973]
[1779050976060,58.38,78254.39,0.0,0.96082,2e-05,5.44973]
[1779050981723,58.38,78253.36,0.0,0.96079,2e-05,5.45246]
[1779050981809,58.38,78253.36,0.0,0.96079,2e-05,5.45246]
[1779050983100,58.38,78252.6,0.0,0.96078,2e-05,5.45441]
[1779050983311,58.38,78252.6,0.0,0.96078,2e-05,5.45441]
[1779050983161,58.38,78252.6,0.0,0.96078,2e-05,5.45444]
[1779050988450,58.38,78252.54,0.0,0.96077,2e-05,5.45473]
[1779050993466,58.38,78252.95,0.0,0.96078,2e-05,5.45379]
[1779050993570,58.38,78252.95,0.0,0.96078,2e-05,5.45379]
[1779051002544,58.38,78253.51,0.0,0.96079,2e-05,5.45261]
[1779051002560,58.38,78253.51,0.0,0.96079,2e-05,5.45261]
[1779051003556,58.38,78259.09,0.0,0.96092,2e-05,5.43891]
[1779051007096,58.38,78259.8,0.0,0.96093,2e-05,5.43724]
[1779051007311,58.38,78259.8,0.0,0.96093,2e-05,5.43724]
[1779051007197,58.38,78259.8,0.0,0.96093,2e-05,5.43736]
[1779051015640,58.38,78260.03,0.0,0.96093,2e-05,5.43732]
[1779051016779,58.38,78260.03,0.0,0.96093,2e-05,5.43732]
[1779051016809,58.38,78260.03,0.0,0.96093,2e-05,5.43732]
[1779051022357,58.38,78260.74,0.0,0.96094,2e-05,5.43583]
[1779051022564,58.38,78260.74,0.0,0.96094,2e-05,5.43583]
[1779051022894,58.38,78260.74,0.0,0.96094,2e-05,5.43583]
[1779051023057,58.38,78260.74,0.0,0.96094,2e-05,5.43583]
[1779051023161,58.38,78259.99,0.0,0.96093,2e-05,5.4378]
[1779051030745,58.38,78259.83,0.0,0.96092,2e-05,5.43858]
[1779051035780,58.39,78258.87,0.0,0.96092,2e-05,5.43812]
[1779051044843,58.39,78259.39,0.0,0.96092,2e-05,5.43724]
[1779051049878,58.39,78259.32,0.0,0.96092,2e-05,5.43763]
[1779051054915,58.39,78259.52,0.0,0.96092,2e-05,5.43735]
[1779051060955,58.39,78259.46,0.0,0.96092,2e-05,5.43775]
[1779051065991,58.39,78259.82,0.0,0.96093,2e-05,5.43707]
[1779051066604,58.39,78259.82,0.0,0.96093,2e-05,5.43707]
[1779051066807,58.39,78259.82,0.0,0.96093,2e-05,5.43707]
[1779051074049,58.39,78259.92,0.0,0.96093,2e-05,5.43716]
[1779051079030,58.39,78259.8,0.0,0.96092,2e-05,5.43762]
[1779051079058,58.39,78259.8,0.0,0.96092,2e-05,5.43762]
[1779051083333,58.39,78259.68,0.0,0.96092,2e-05,5.43803]
[1779051083560,58.39,78259.65,0.0,0.96092,2e-05,5.43818]
[1779051083661,58.39,78259.65,0.0,0.96092,2e-05,5.43822]
[1779051089476,58.39,78259.65,0.0,0.96091,2e-05,5.43834]
[1779051098217,58.39,78259.72,0.0,0.96093,2e-05,5.43553]
[1779051104259,58.4,78259.68,0.0,0.96093,2e-05,5.43588]
[1779051106789,58.4,78259.68,0.0,0.96093,2e-05,5.43588]
[1779051112315,58.4,78259.62,0.0,0.96093,2e-05,5.43636]
[1779051118357,58.4,78259.38,0.0,0.96092,2e-05,5.4372]
[1779051125406,58.4,78259.29,0.0,0.96091,2e-05,5.43773]
[1779051131448,58.4,78259.29,0.0,0.96091,2e-05,5.43799]
[1779051137490,58.4,78259.36,0.0,0.96091,2e-05,5.43809]
[1779051143532,58.4,78258.3,0.0,0.96088,2e-05,5.44097]
[1779051148679,58.4,78258.29,0.0,0.96088,2e-05,5.44117]
[1779051148809,58.4,78258.29,0.0,0.96088,2e-05,5.44117]
[1779051148896,58.4,78258.29,0.0,0.96088,2e-05,5.44125]
[1779051151588,58.4,78255.7,0.0,0.96084,2e-05,5.44468]
[1779051156623,58.4,78257.93,0.0,0.96089,2e-05,5.43936]
[1779051159644,58.4,78262.65,0.0,0.961,2e-05,5.4278]
[1779051164679,58.41,78262.1,0.0,0.96098,2e-05,5.42949]
[1779051169714,58.41,78260.11,0.0,0.96093,2e-05,5.43473]
[1779051174749,58.41,78257.66,0.0,0.96088,2e-05,5.44106]
[1779051179784,58.41,78257.6,0.0,0.96087,2e-05,5.44147]
[1779051184819,58.41,78258.34,0.0,0.96089,2e-05,5.43988]
[1779051190861,58.41,78258.33,0.0,0.96088,2e-05,5.44021]
[1779051196903,58.41,78258.36,0.0,0.96088,2e-05,5.44044]
[1779051206973,58.41,78258.17,0.0,0.96087,2e-05,5.44141]
[1779051212008,58.41,78257.95,0.0,0.96089,2e-05,5.43914]
[1779051217045,58.41,78257.84,0.0,0.96088,2e-05,5.43968]
[1779051227425,58.42,78258.15,0.0,0.96089,2e-05,5.43913]
[1779051228122,58.42,78248.33,0.0,0.96066,2e-05,5.46393]
[1779051229129,58.42,78245.2,0.0,0.96059,2e-05,5.47173]
[1779051233157,58.42,78241.99,0.0,0.96052,2e-05,5.47968]
[1779051238192,58.42,78242.28,0.0,0.96053,2e-05,5.47879]
[1779051242148,58.42,78242.46,0.0,0.96053,2e-05,5.47822]
[1779051242814,58.42,78242.77,0.0,0.96054,2e-05,5.47741]
[1779051246248,58.42,78248.97,0.0,0.96068,2e-05,5.46181]
[1779051248262,58.41,78252.58,0.0,0.96076,2e-05,5.45281]
[1779051252290,58.41,78256.42,0.0,0.96085,2e-05,5.44327]
[1779051254384,58.42,78256.3,0.0,0.96085,2e-05,5.44358]
[1779051254563,58.42,78256.3,0.0,0.96085,2e-05,5.44358]
[1779051254654,58.42,78256.3,0.0,0.96085,2e-05,5.44359]
[1779051254810,58.42,78256.3,0.0,0.96085,2e-05,5.44359]
[1779051255062,58.42,78256.3,0.0,0.96085,2e-05,5.44359]
[1779051260346,58.42,78256.04,0.0,0.96084,2e-05,5.44426]
[1779051267791,58.41,78253.81,0.0,0.96079,2e-05,5.44975]
[1779051267811,58.41,78253.81,0.0,0.96079,2e-05,5.44975]
[1779051268216,58.41,78253.81,0.0,0.96079,2e-05,5.44975]
[1779051268310,58.41,78253.81,0.0,0.96079,2e-05,5.44975]
[1779051268402,58.41,78253.74,0.0,0.96079,2e-05,5.44985]
[1779051274444,58.41,78254.36,0.0,0.96082,2e-05,5.44508]
[1779051281039,58.41,78254.91,0.0,0.96084,2e-05,5.44363]
[1779051281060,58.41,78254.91,0.0,0.96084,2e-05,5.44363]
[1779051281493,58.41,78254.98,0.0,0.96084,2e-05,5.44339]
[1779051281934,58.41,78254.98,0.0,0.96084,2e-05,5.44339]
[1779051282058,58.41,78254.98,0.0,0.96084,2e-05,5.44339]
[1779051295591,58.41,78254.95,0.0,0.96084,2e-05,5.44326]
[1779051300626,58.41,78253.23,0.0,0.9608,2e-05,5.44748]
[1779051302681,58.41,78252.59,0.0,0.96079,2e-05,5.44906]
[1779051302813,58.41,78253.84,0.0,0.96082,2e-05,5.44594]
[1779051303414,58.41,78253.84,0.0,0.96082,2e-05,5.44594]
[1779051303564,58.41,78253.84,0.0,0.96082,2e-05,5.44594]
[1779051303647,58.41,78253.95,0.0,0.96082,2e-05,5.44566]
[1779051308682,58.41,78254.02,0.0,0.96082,2e-05,5.44545]
[1779051314059,58.41,78254.05,0.0,0.96082,2e-05,5.44536]
[1779051314290,58.41,78254.05,0.0,0.96082,2e-05,5.44536]
[1779051314312,58.41,78254.05,0.0,0.96082,2e-05,5.44536]
[1779051314391,58.41,78254.05,0.0,0.96082,2e-05,5.44533]
[1779051319760,58.41,78254.64,0.0,0.96084,2e-05,5.44383]
[1779051324795,58.41,78255.8,0.0,0.96086,2e-05,5.44092]
[1779051329539,58.41,78256.57,0.0,0.96088,2e-05,5.43901]
[1779051329567,58.41,78256.57,0.0,0.96088,2e-05,5.43901]
[1779051329640,58.41,78257.48,0.0,0.9609,2e-05,5.43675]
[1779051330535,58.41,78257.48,0.0,0.9609,2e-05,5.43675]
[1779051330562,58.41,78257.48,0.0,0.9609,2e-05,5.43675]
[1779051336879,58.41,78257.92,0.0,0.96093,2e-05,5.43261]
[1779051342055,58.41,78257.29,0.0,0.96092,2e-05,5.43421]
[1779051342309,58.41,78257.29,0.0,0.96092,2e-05,5.43421]
[1779051342667,58.41,78257.29,0.0,0.96092,2e-05,5.43421]
[1779051342414,58.41,78257.59,0.0,0.96092,2e-05,5.43347]
[1779051342814,58.41,78257.59,0.0,0.96092,2e-05,5.43347]
[1779051349970,58.41,78255.77,0.0,0.96088,2e-05,5.43804]
[1779051352991,58.41,78251.33,0.0,0.96078,2e-05,5.44904]
[1779051354415,58.41,78251.33,0.0,0.96078,2e-05,5.44904]
[1779051354560,58.41,78251.33,0.0,0.96078,2e-05,5.44904]
[1779051354660,58.41,78249.91,0.0,0.96075,2e-05,5.45255]
[1779051355352,58.41,78249.91,0.0,0.96075,2e-05,5.45255]
[1779051355562,58.41,78249.91,0.0,0.96075,2e-05,5.45255]
[1779051361048,58.41,78251.3,0.0,0.96078,2e-05,5.44893]
[1779051363793,58.41,78251.62,0.0,0.96079,2e-05,5.4481]
[1779051363811,58.41,78251.62,0.0,0.96079,2e-05,5.4481]
[1779051364347,58.41,78251.62,0.0,0.96079,2e-05,5.4481]
[1779051364561,58.41,78251.62,0.0,0.96079,2e-05,5.4481]
[1779051364637,58.41,78250.98,0.0,0.96078,2e-05,5.44968]
[1779051370111,58.41,78252.71,0.0,0.96081,2e-05,5.44532]
[1779051375146,58.41,78252.2,0.0,0.9608,2e-05,5.44656]
[1779051378530,58.41,78252.31,0.0,0.96081,2e-05,5.44627]
[1779051378566,58.41,78252.31,0.0,0.96081,2e-05,5.44627]
[1779051378570,58.41,78252.48,0.0,0.96081,2e-05,5.44583]
[1779051379138,58.41,78252.48,0.0,0.96081,2e-05,5.44583]
[1779051379310,58.41,78252.48,0.0,0.96081,2e-05,5.44583]
[1779051386223,58.41,78251.68,0.0,0.96079,2e-05,5.44775]
[1779051388401,58.41,78251.68,0.0,0.96079,2e-05,5.44775]
[1779051388560,58.41,78251.68,0.0,0.96079,2e-05,5.44775]
[1779051388746,58.41,78251.68,0.0,0.96079,2e-05,5.44775]
[1779051388661,58.41,78251.8,0.0,0.9608,2e-05,5.44743]
[1779051388816,58.41,78251.8,0.0,0.9608,2e-05,5.44743]
[1779051394279,58.41,78252.07,0.0,0.96082,2e-05,5.44361]
[1779051399314,58.41,78252.08,0.0,0.96082,2e-05,5.44356]
[1779051404349,58.41,78251.85,0.0,0.96082,2e-05,5.4441]
[1779051409384,58.41,78251.75,0.0,0.96082,2e-05,5.44431]
[1779051414424,58.41,78251.72,0.0,0.96082,2e-05,5.44436]
[1779051419460,58.41,78251.92,0.0,0.96082,2e-05,5.44387]
[1779051424496,58.41,78251.96,0.0,0.96082,2e-05,5.44379]
[1779051427070,58.41,78251.88,0.0,0.96082,2e-05,5.444]
[1779051427312,58.41,78251.88,0.0,0.96082,2e-05,5.444]
[1779051427624,58.41,78251.88,0.0,0.96082,2e-05,5.444]
[1779051427809,58.41,78251.88,0.0,0.96082,2e-05,5.444]
[1779051427725,58.41,78251.88,0.0,0.96082,2e-05,5.44401]
[1779051433559,58.41,78251.84,0.0,0.96082,2e-05,5.44415]
[1779051440608,58.41,78251.85,0.0,0.96082,2e-05,5.4442]
[1779051446650,58.41,78252.6,0.0,0.96083,2e-05,5.44243]
[1779051451685,58.41,78252.62,0.0,0.96085,2e-05,5.43938]
[1779051456721,58.41,78253.14,0.0,0.96086,2e-05,5.43821]
[1779051458747,58.41,78252.32,0.0,0.96085,2e-05,5.44027]
[1779051458811,58.41,78252.32,0.0,0.96085,2e-05,5.44027]
[1779051458778,58.41,78252.34,0.0,0.96085,2e-05,5.44024]
[1779051459464,58.41,78252.34,0.0,0.96085,2e-05,5.44024]
[1779051459568,58.41,78252.34,0.0,0.96085,2e-05,5.44024]
[1779051459742,58.41,78252.32,0.0,0.96085,2e-05,5.44031]
[1779051464777,58.41,78252.61,0.0,0.96085,2e-05,5.4397]
[1779051470819,58.41,78252.74,0.0,0.96085,2e-05,5.43952]
[1779051475856,58.41,78252.88,0.0,0.96085,2e-05,5.43929]
[1779051480891,58.41,78252.78,0.0,0.96085,2e-05,5.43966]
[1779051483912,58.41,78262.02,0.0,0.96106,2e-05,5.41683]
[1779051486256,58.41,78263.35,0.0,0.96109,2e-05,5.41356]
[1779051486311,58.41,78263.35,0.0,0.96109,2e-05,5.41356]
[1779051486358,58.41,78263.73,0.0,0.9611,2e-05,5.41276]
[1779051487330,58.41,78263.73,0.0,0.9611,2e-05,5.41276]
[1779051487562,58.41,78263.73,0.0,0.9611,2e-05,5.41276]
[1779051492976,58.42,78263.23,0.0,0.96108,2e-05,5.41442]
[1779051496048,58.42,78263.6,0.0,0.96109,2e-05,5.41364]
[1779051496061,58.42,78263.6,0.0,0.96109,2e-05,5.41364]
[1779051496276,58.42,78263.6,0.0,0.96109,2e-05,5.41377]
[1779051496908,58.42,78263.6,0.0,0.96109,2e-05,5.41377]
[1779051497060,58.42,78263.6,0.0,0.96109,2e-05,5.41377]
[1779051503324,58.42,78263.87,0.0,0.96109,2e-05,5.41344]
[1779051507065,58.42,78263.97,0.0,0.96109,2e-05,5.41347]
[1779051507311,58.42,78263.97,0.0,0.96109,2e-05,5.41347]
[1779051507409,58.42,78263.94,0.0,0.96109,2e-05,5.41369]
[1779051510790,58.42,78264.01,0.0,0.96109,2e-05,5.41365]
[1779051510816,58.42,78264.01,0.0,0.96109,2e-05,5.41365]
[1779051510891,58.42,78263.94,0.0,0.96109,2e-05,5.41389]
[1779051516138,58.42,78263.94,0.0,0.9611,2e-05,5.41125]
[1779051521174,58.42,78263.15,0.0,0.96108,2e-05,5.41355]
[1779051533258,58.43,78263.16,0.0,0.96108,2e-05,5.41427]
[1779051540982,58.43,78263.11,0.0,0.96107,2e-05,5.41456]
[1779051549370,58.43,78262.76,0.0,0.96106,2e-05,5.41608]
[1779051554405,58.43,78262.93,0.0,0.96106,2e-05,5.41588]
[1779051559440,58.43,78262.93,0.0,0.96106,2e-05,5.4161]
[1779051567496,58.43,78262.58,0.0,0.96105,2e-05,5.41728]
[1779051573538,58.43,78262.41,0.0,0.96106,2e-05,5.41484]
[1779051578574,58.43,78264.34,0.0,0.9611,2e-05,5.41028]
[1779051584615,58.43,78264.12,0.0,0.9611,2e-05,5.41109]
[1779051590657,58.44,78265.3,0.0,0.96112,2e-05,5.40842]
[1779051595692,58.44,78263.93,0.0,0.96109,2e-05,5.41202]
[1779051597706,58.44,78242.65,0.0,0.96061,2e-05,5.46494]
[1779051598713,58.44,78240.92,0.0,0.96057,2e-05,5.46921]
[1779051599720,58.44,78237.77,0.0,0.9605,2e-05,5.47701]
[1779051600781,58.44,78237.77,0.0,0.9605,2e-05,5.47701]
[1779051600877,58.44,78236.13,0.0,0.96046,2e-05,5.48113]
[1779051603749,58.44,78233.51,0.0,0.9604,2e-05,5.48767]
[1779051604777,58.44,78233.51,0.0,0.9604,2e-05,5.48767]
[1779051604837,58.44,78233.67,0.0,0.9604,2e-05,5.48719]
[1779051605763,58.44,78238.05,0.0,0.96051,2e-05,5.47617]
[1779051610798,58.43,78238.35,0.0,0.96051,2e-05,5.47512]
[1779051615833,58.43,78237.95,0.0,0.96051,2e-05,5.47579]
[1779051620870,58.43,78238.08,0.0,0.96051,2e-05,5.47514]
[1779051626912,58.43,78238.25,0.0,0.96052,2e-05,5.47429]
[1779051631947,58.43,78238.57,0.0,0.96055,2e-05,5.47002]
[1779051637989,58.43,78238.73,0.0,0.96056,2e-05,5.46918]
[1779051644034,58.43,78238.77,0.0,0.96057,2e-05,5.46861]
[1779051650076,58.42,78240.42,0.0,0.96061,2e-05,5.46402]
[1779051655111,58.42,78241.09,0.0,0.96063,2e-05,5.46196]
[1779051661030,58.42,78241.64,0.0,0.96064,2e-05,5.46028]
[1779051661060,58.42,78241.64,0.0,0.96064,2e-05,5.46028]
[1779051661149,58.42,78241.56,0.0,0.96064,2e-05,5.4604]
[1779051661309,58.42,78241.56,0.0,0.96064,2e-05,5.4604]
[1779051661382,58.42,78241.56,0.0,0.96064,2e-05,5.46024]
[1779051667195,58.42,78243.01,0.0,0.96068,2e-05,5.45624]
[1779051673551,58.42,78243.05,0.0,0.96068,2e-05,5.45584]
[1779051673568,58.42,78243.05,0.0,0.96068,2e-05,5.45584]
[1779051673677,58.42,78243.05,0.0,0.96068,2e-05,5.45584]
[1779051673811,58.42,78243.05,0.0,0.96068,2e-05,5.45584]
[1779051673909,58.42,78242.97,0.0,0.96068,2e-05,5.45584]
[1779051679281,58.42,78242.85,0.0,0.96068,2e-05,5.45581]
[1779051684316,58.42,78243.06,0.0,0.96069,2e-05,5.45505]
[1779051691365,58.41,78243.43,0.0,0.96072,2e-05,5.45079]
[1779051693523,58.41,78243.43,0.0,0.96072,2e-05,5.45079]
[1779051693563,58.41,78243.43,0.0,0.96072,2e-05,5.45079]
[1779051693595,58.41,78243.43,0.0,0.96072,2e-05,5.45079]
[1779051693809,58.41,78243.43,0.0,0.96072,2e-05,5.45079]
[1779051693855,58.41,78243.54,0.0,0.96072,2e-05,5.45047]
[1779051708484,58.41,78243.18,0.0,0.96072,2e-05,5.45111]
[1779051711883,58.41,78243.56,0.0,0.96073,2e-05,5.45013]
[1779051711932,58.41,78243.56,0.0,0.96073,2e-05,5.45013]
[1779051712060,58.41,78243.56,0.0,0.96073,2e-05,5.45013]
[1779051712031,58.41,78243.35,0.0,0.96072,2e-05,5.45064]
[1779051714528,58.41,78250.4,0.0,0.96088,2e-05,5.4331]
[1779051715535,58.41,78254.63,0.0,0.96098,2e-05,5.42262]
[1779051716256,58.41,78254.63,0.0,0.96098,2e-05,5.42262]
[1779051716310,58.41,78254.63,0.0,0.96098,2e-05,5.42262]
[1779051716910,58.41,78254.63,0.0,0.96098,2e-05,5.42262]
[1779051717057,58.41,78254.63,0.0,0.96098,2e-05,5.42262]
[1779051716911,58.41,78256.96,0.0,0.96103,2e-05,5.41689]
[1779051722584,58.41,78259.25,0.0,0.96108,2e-05,5.41154]
[1779051731647,58.42,78251.98,0.0,0.96091,2e-05,5.43005]
[1779051732654,58.42,78247.91,0.0,0.96082,2e-05,5.44018]
[1779051733898,58.42,78247.91,0.0,0.96082,2e-05,5.44018]
[1779051734058,58.42,78247.91,0.0,0.96082,2e-05,5.44018]
[1779051734109,58.42,78247.91,0.0,0.96082,2e-05,5.44018]
[1779051734104,58.42,78246.32,0.0,0.96078,2e-05,5.44414]
[1779051734313,58.42,78246.32,0.0,0.96078,2e-05,5.44414]
[1779051742724,58.42,78242.76,0.0,0.9607,2e-05,5.45303]
[1779051744349,58.42,78242.32,0.0,0.96069,2e-05,5.45412]
[1779051744473,58.42,78242.32,0.0,0.96069,2e-05,5.45412]
[1779051744562,58.42,78242.32,0.0,0.96069,2e-05,5.45412]
[1779051744738,58.42,78241.49,0.0,0.96067,2e-05,5.45617]
[1779051749773,58.42,78241.04,0.0,0.96066,2e-05,5.45721]
[1779051755815,58.42,78241.27,0.0,0.96069,2e-05,5.45341]
[1779051757448,58.42,78241.27,0.0,0.96069,2e-05,5.45341]
[1779051757565,58.42,78241.27,0.0,0.96069,2e-05,5.45341]
[1779051757593,58.42,78241.27,0.0,0.96069,2e-05,5.45341]
[1779051757813,58.42,78241.27,0.0,0.96069,2e-05,5.45341]
[1779051757829,58.42,78241.31,0.0,0.96069,2e-05,5.45326]
[1779051759846,58.42,78236.56,0.0,0.96058,2e-05,5.46503]
[1779051763609,58.42,78235.78,0.0,0.96056,2e-05,5.467]
[1779051763809,58.42,78235.78,0.0,0.96056,2e-05,5.467]
[1779051763876,58.42,78234.01,0.0,0.96052,2e-05,5.47145]
[1779051764881,58.42,78226.27,0.0,0.96035,2e-05,5.4908]
[1779051765770,58.42,78226.27,0.0,0.96035,2e-05,5.4908]
[1779051765810,58.42,78226.27,0.0,0.96035,2e-05,5.4908]
[1779051770733,58.42,78221.84,0.0,0.96025,2e-05,5.50178]
[1779051770811,58.42,78221.84,0.0,0.96025,2e-05,5.50178]
[1779051775082,58.42,78221.76,0.0,0.96025,2e-05,5.50188]
[1779051775112,58.42,78221.43,0.0,0.96024,2e-05,5.50268]
[1779051775310,58.42,78221.43,0.0,0.96024,2e-05,5.50268]
[1779051775962,58.41,78221.76,0.0,0.96025,2e-05,5.50183]
[1779051783011,58.41,78220.78,0.0,0.96023,2e-05,5.50414]
[1779051785577,58.41,78220.23,0.0,0.96021,2e-05,5.50547]
[1779051785811,58.41,78220.23,0.0,0.96021,2e-05,5.50547]
[1779051792074,58.41,78219.01,0.0,0.96019,2e-05,5.50837]
[1779051793081,58.41,78212.27,0.0,0.96003,2e-05,5.52525]
[1779051795120,58.41,78209.61,0.0,0.95997,2e-05,5.53189]
[1779051795309,58.41,78210.26,0.0,0.95999,2e-05,5.53019]
[1779051795368,58.41,78210.26,0.0,0.95999,2e-05,5.53019]
[1779051795564,58.41,78210.26,0.0,0.95999,2e-05,5.53019]
[1779051796102,58.41,78210.25,0.0,0.95999,2e-05,5.53016]
[1779051801137,58.41,78211.48,0.0,0.96002,2e-05,5.52681]
[1779051807179,58.41,78210.79,0.0,0.96,2e-05,5.52826]
[1779051810066,58.41,78210.79,0.0,0.96,2e-05,5.52826]
[1779051810310,58.41,78210.83,0.0,0.96001,2e-05,5.52802]
[1779051818890,58.41,78210.31,0.0,0.96002,2e-05,5.52592]
[1779051819059,58.41,78210.31,0.0,0.96002,2e-05,5.52592]
[1779051819238,58.41,78210.31,0.0,0.96002,2e-05,5.52584]
[1779051819309,58.41,78210.31,0.0,0.96002,2e-05,5.52584]
[1779051821277,58.41,78211.1,0.0,0.96004,2e-05,5.52378]
[1779051826312,58.41,78211.89,0.0,0.96006,2e-05,5.52162]
[1779051831347,58.41,78211.56,0.0,0.96005,2e-05,5.52229]
[1779051835067,58.41,78211.88,0.0,0.96006,2e-05,5.52143]
[1779051835308,58.41,78211.88,0.0,0.96006,2e-05,5.52136]
[1779051841417,58.41,78211.45,0.0,0.96005,2e-05,5.52227]
[1779051846452,58.41,78210.75,0.0,0.96004,2e-05,5.52384]
[1779051851487,58.41,78209.86,0.0,0.96002,2e-05,5.5259]
[1779051852856,58.41,78209.86,0.0,0.96002,2e-05,5.5259]
[1779051853072,58.41,78209.86,0.0,0.96002,2e-05,5.5259]
[1779051853441,58.41,78209.65,0.0,0.96001,2e-05,5.5264]
[1779051853560,58.41,78209.65,0.0,0.96001,2e-05,5.5264]
[1779051853653,58.41,78209.78,0.0,0.96002,2e-05,5.52603]
[1779051860550,58.4,78209.36,0.0,0.96001,2e-05,5.52683]
[1779051862144,58.4,78209.36,0.0,0.96001,2e-05,5.52683]
[1779051862310,58.4,78209.36,0.0,0.96001,2e-05,5.5268]
[1779051867599,58.4,78209.98,0.0,0.96003,2e-05,5.52504]
[1779051873641,58.4,78209.98,0.0,0.96005,2e-05,5.52175]
[1779051878676,58.4,78210.91,0.0,0.96007,2e-05,5.51929]
[1779051881891,58.4,78211.2,0.0,0.96008,2e-05,5.51852]
[1779051882059,58.4,78211.2,0.0,0.96008,2e-05,5.51852]
[1779051882230,58.4,78211.2,0.0,0.96008,2e-05,5.51852]
[1779051882308,58.4,78211.33,0.0,0.96008,2e-05,5.51817]
[1779051884718,58.4,78211.37,0.0,0.96008,2e-05,5.51801]
[1779051888746,58.4,78213.8,0.0,0.96014,2e-05,5.51186]
[1779051888816,58.4,78213.8,0.0,0.96014,2e-05,5.51186]
[1779051890761,58.4,78217.03,0.0,0.96021,2e-05,5.50374]
[1779051894789,58.4,78220.31,0.0,0.96029,2e-05,5.49553]
[1779051897096,58.4,78220.38,0.0,0.96029,2e-05,5.49528]
[1779051897311,58.4,78220.38,0.0,0.96029,2e-05,5.49528]
[1779051897870,58.4,78220.87,0.0,0.9603,2e-05,5.49406]
[1779051898060,58.4,78220.87,0.0,0.9603,2e-05,5.49406]
[1779051898161,58.4,78220.79,0.0,0.9603,2e-05,5.49427]
[1779051901840,58.4,78277.49,0.0,0.96158,2e-05,5.35367]
[1779051902846,58.4,78277.04,0.0,0.96157,2e-05,5.355]
[1779051904248,58.4,78277.04,0.0,0.96157,2e-05,5.355]
[1779051904313,58.4,78277.04,0.0,0.96157,2e-05,5.355]
[1779051903853,58.4,78219.19,0.0,0.96026,2e-05,5.49845]
[1779051904860,58.4,78219.26,0.0,0.96027,2e-05,5.49795]
[1779051907362,58.4,78219.12,0.0,0.96027,2e-05,5.49765]
[1779051907563,58.4,78219.12,0.0,0.96027,2e-05,5.49765]
[1779051909646,58.4,78219.12,0.0,0.96027,2e-05,5.49701]
[1779051909807,58.4,78219.12,0.0,0.96027,2e-05,5.49701]
[1779051909895,58.4,78219.37,0.0,0.96028,2e-05,5.49606]
[1779051912026,58.39,78219.19,0.0,0.96028,2e-05,5.49619]
[1779051912058,58.39,78219.19,0.0,0.96028,2e-05,5.49619]
[1779051918239,58.39,78219.01,0.0,0.96029,2e-05,5.49473]
[1779051918309,58.39,78219.01,0.0,0.96029,2e-05,5.49473]
[1779051918537,58.39,78219.11,0.0,0.9603,2e-05,5.49416]
[1779051918559,58.39,78219.11,0.0,0.9603,2e-05,5.49416]
[1779051918638,58.39,78219.11,0.0,0.9603,2e-05,5.49384]
[1779051923993,58.38,78219.07,0.0,0.96032,2e-05,5.49237]
[1779051928233,58.38,78219.14,0.0,0.96033,2e-05,5.49127]
[1779051928308,58.38,78219.14,0.0,0.96033,2e-05,5.49127]
[1779051928334,58.38,78222.29,0.0,0.9604,2e-05,5.48308]
[1779051928930,58.38,78222.29,0.0,0.9604,2e-05,5.48308]
[1779051929061,58.38,78222.29,0.0,0.9604,2e-05,5.48308]
[1779051929153,58.37,78220.21,0.0,0.96036,2e-05,5.48799]
[1779051934063,58.37,78215.5,0.0,0.96028,2e-05,5.49516]
[1779051935070,58.37,78219.08,0.0,0.96037,2e-05,5.48588]
[1779051940105,58.36,78218.86,0.0,0.96037,2e-05,5.48494]
[1779051945140,58.36,78219.13,0.0,0.96039,2e-05,5.48278]
[1779051950175,58.35,78220.7,0.0,0.96044,2e-05,5.47739]
[1779051955210,58.35,78221.5,0.0,0.96047,2e-05,5.47398]
[1779051961252,58.35,78220.34,0.0,0.96045,2e-05,5.4767]
[1779051967294,58.34,78220.83,0.0,0.96047,2e-05,5.47408]
[1779051972329,58.34,78221.05,0.0,0.96048,2e-05,5.47276]
[1779051972537,58.34,78221.05,0.0,0.96048,2e-05,5.47276]
[1779051972560,58.34,78221.05,0.0,0.96048,2e-05,5.47276]
[1779051978371,58.33,78220.3,0.0,0.96048,2e-05,5.47327]
[1779051983406,58.33,78220.51,0.0,0.9605,2e-05,5.47135]
[1779051988441,58.33,78220.48,0.0,0.9605,2e-05,5.47096]
[1779051990809,58.33,78220.4,0.0,0.9605,2e-05,5.47119]
[1779051991557,58.33,78220.27,0.0,0.96049,2e-05,5.47158]
[1779051991810,58.33,78220.27,0.0,0.96049,2e-05,5.47158]
[1779051991893,58.33,78220.44,0.0,0.96052,2e-05,5.46809]
[1779051997504,58.33,78220.41,0.0,0.96052,2e-05,5.46803]
[1779052003547,58.32,78220.32,0.0,0.96053,2e-05,5.46725]
[1779052008582,58.32,78221.11,0.0,0.96054,2e-05,5.46546]
[1779052013617,58.32,78221.22,0.0,0.96054,2e-05,5.46541]
[1779052018652,58.33,78220.19,0.0,0.96052,2e-05,5.46815]
[1779052023687,58.33,78220.3,0.0,0.96052,2e-05,5.46803]
[1779052028722,58.33,78220.47,0.0,0.96052,2e-05,5.46776]
[1779052033749,58.32,78220.18,0.0,0.96052,2e-05,5.46768]
[1779052034559,58.32,78220.15,0.0,0.96052,2e-05,5.46779]
[1779052039800,58.32,78220.29,0.0,0.96054,2e-05,5.4661]
[1779052044835,58.32,78219.84,0.0,0.96053,2e-05,5.46648]
[1779052049870,58.32,78219.84,0.0,0.96053,2e-05,5.46663]
[1779052054906,58.32,78220.04,0.0,0.96055,2e-05,5.46319]
[1779052059940,58.32,78220.12,0.0,0.96056,2e-05,5.46312]
[1779052064977,58.32,78220.0,0.0,0.96055,2e-05,5.46355]
[1779052069005,58.32,78222.65,0.0,0.96061,2e-05,5.45703]
[1779052074040,58.32,78221.87,0.0,0.96059,2e-05,5.45913]
[1779052079075,58.32,78220.87,0.0,0.96057,2e-05,5.46177]
[1779052084114,58.32,78220.77,0.0,0.96056,2e-05,5.46213]
[1779052089151,58.32,78220.88,0.0,0.96057,2e-05,5.46197]
[1779052094186,58.32,78220.61,0.0,0.96056,2e-05,5.46275]
[1779052099221,58.32,78220.57,0.0,0.96056,2e-05,5.46296]
[1779052104256,58.32,78220.64,0.0,0.96056,2e-05,5.4629]
[1779052109291,58.32,78220.32,0.0,0.96055,2e-05,5.46381]
[1779052114952,58.32,78220.2,0.0,0.96057,2e-05,5.46112]
[1779052115058,58.32,78220.2,0.0,0.96057,2e-05,5.46112]
[1779052115333,58.32,78219.52,0.0,0.96055,2e-05,5.46288]
[1779052120368,58.32,78220.67,0.0,0.96058,2e-05,5.46015]
[1779052125403,58.32,78220.55,0.0,0.96057,2e-05,5.46061]
[1779052128660,58.32,78221.26,0.0,0.96059,2e-05,5.45894]
[1779052128810,58.32,78221.26,0.0,0.96059,2e-05,5.45894]
[1779052129431,58.32,78222.49,0.0,0.96061,2e-05,5.4559]
[1779052130438,58.32,78225.46,0.0,0.96068,2e-05,5.44854]
[1779052130814,58.32,78225.46,0.0,0.96068,2e-05,5.44854]
[1779052135515,58.33,78228.5,0.0,0.96075,2e-05,5.44121]
[1779052135561,58.33,78228.78,0.0,0.96075,2e-05,5.44057]
[1779052139249,58.33,78228.2,0.0,0.96074,2e-05,5.4422]
[1779052139309,58.33,78228.2,0.0,0.96074,2e-05,5.4422]
[1779052139501,58.33,78228.07,0.0,0.96074,2e-05,5.44258]
[1779052141515,58.33,78225.1,0.0,0.96067,2e-05,5.45009]
[1779052144632,58.33,78225.89,0.0,0.96068,2e-05,5.44825]
[1779052144810,58.33,78225.89,0.0,0.96068,2e-05,5.44825]
[1779052146807,58.33,78225.87,0.0,0.96068,2e-05,5.44839]
[1779052147061,58.33,78225.87,0.0,0.96068,2e-05,5.44839]
[1779052147557,58.33,78225.88,0.0,0.96068,2e-05,5.44841]
[1779052152592,58.33,78226.63,0.0,0.9607,2e-05,5.44675]
[1779052157631,58.33,78227.28,0.0,0.96071,2e-05,5.44535]
[1779052162662,58.33,78227.13,0.0,0.96071,2e-05,5.44593]
[1779052164721,58.33,78227.14,0.0,0.9607,2e-05,5.44595]
[1779052164809,58.33,78227.14,0.0,0.9607,2e-05,5.44595]
[1779052170718,58.33,78226.97,0.0,0.9607,2e-05,5.44665]
[1779052175753,58.33,78227.16,0.0,0.96072,2e-05,5.44328]
[1779052180788,58.33,78227.92,0.0,0.96074,2e-05,5.44163]
[1779052186875,58.33,78227.57,0.0,0.96073,2e-05,5.44254]
[1779052187060,58.33,78227.57,0.0,0.96073,2e-05,5.44254]
[1779052187079,58.33,78227.6,0.0,0.96073,2e-05,5.44267]
[1779052190069,58.33,78227.52,0.0,0.96073,2e-05,5.44295]
[1779052190309,58.33,78227.52,0.0,0.96073,2e-05,5.44295]
[1779052195893,58.33,78227.58,0.0,0.96072,2e-05,5.44306]
[1779052200928,58.34,78227.37,0.0,0.96072,2e-05,5.44376]
[1779052205963,58.34,78227.48,0.0,0.96072,2e-05,5.44366]
[1779052210999,58.34,78227.32,0.0,0.96071,2e-05,5.44423]
[1779052216034,58.34,78227.51,0.0,0.96072,2e-05,5.44393]
[1779052221069,58.34,78227.44,0.0,0.96071,2e-05,5.44426]
[1779052222809,58.34,78227.52,0.0,0.96071,2e-05,5.4441]
[1779052223450,58.34,78227.53,0.0,0.96071,2e-05,5.44411]
[1779052226807,58.34,78227.37,0.0,0.96071,2e-05,5.44461]
[1779052227111,58.34,78227.17,0.0,0.96071,2e-05,5.44514]
[1779052228725,58.34,78227.45,0.0,0.96071,2e-05,5.44448]
[1779052228814,58.34,78227.45,0.0,0.96071,2e-05,5.44448]
[1779052234161,58.34,78227.48,0.0,0.96073,2e-05,5.44154]
[1779052235643,58.34,78227.48,0.0,0.96073,2e-05,5.44154]
[1779052235168,58.34,78230.69,0.0,0.9608,2e-05,5.43359]
[1779052235810,58.34,78230.69,0.0,0.9608,2e-05,5.43359]
[1779052236175,58.34,78235.88,0.0,0.96092,2e-05,5.42075]
[1779052239814,58.34,78235.82,0.0,0.96092,2e-05,5.42112]
[1779052240059,58.34,78235.82,0.0,0.96092,2e-05,5.42112]
[1779052245238,58.34,78235.86,0.0,0.96091,2e-05,5.42145]
[1779052249495,58.34,78236.23,0.0,0.96092,2e-05,5.42074]
[1779052249566,58.34,78236.23,0.0,0.96092,2e-05,5.42074]
[1779052252290,58.34,78238.8,0.0,0.96098,2e-05,5.41462]
[1779052253297,58.34,78240.75,0.0,0.96102,2e-05,5.40986]
[1779052256178,58.34,78241.49,0.0,0.96104,2e-05,5.40811]
[1779052256316,58.34,78241.49,0.0,0.96104,2e-05,5.40811]
[1779052256810,58.35,78241.96,0.0,0.96104,2e-05,5.40712]
[1779052257325,58.35,78242.0,0.0,0.96104,2e-05,5.40712]
[1779052260814,58.35,78242.0,0.0,0.96104,2e-05,5.40712]
[1779052261355,58.35,78242.02,0.0,0.96104,2e-05,5.40745]
[1779052267397,58.35,78242.36,0.0,0.96104,2e-05,5.40721]
[1779052275457,58.35,78242.33,0.0,0.96104,2e-05,5.40811]
[1779052280492,58.35,78243.62,0.0,0.96106,2e-05,5.40515]
[1779052281684,58.35,78243.62,0.0,0.96106,2e-05,5.40515]
[1779052281811,58.35,78243.68,0.0,0.96107,2e-05,5.4048]
[1779052287541,58.35,78244.29,0.0,0.96109,2e-05,5.40219]
[1779052294590,58.34,78244.9,0.0,0.96113,2e-05,5.39642]
[1779052299625,58.34,78244.96,0.0,0.96114,2e-05,5.39552]
[1779052304660,58.34,78245.02,0.0,0.96115,2e-05,5.39465]
[1779052307671,58.34,78245.02,0.0,0.96115,2e-05,5.39465]
[1779052307812,58.34,78244.88,0.0,0.96114,2e-05,5.39549]
[1779052307916,58.34,78244.88,0.0,0.96114,2e-05,5.39549]
[1779052308062,58.34,78244.88,0.0,0.96114,2e-05,5.39549]
[1779052308688,58.34,78244.91,0.0,0.96114,2e-05,5.39558]
[1779052313723,58.34,78244.97,0.0,0.96114,2e-05,5.39626]
[1779052321779,58.35,78243.11,0.0,0.96108,2e-05,5.40216]
[1779052329774,58.35,78243.19,0.0,0.96108,2e-05,5.40261]
[1779052334870,58.36,78243.26,0.0,0.96107,2e-05,5.4039]
[1779052343933,58.36,78242.97,0.0,0.96105,2e-05,5.40606]
[1779052349975,58.37,78242.9,0.0,0.96104,2e-05,5.40733]
[1779052355010,58.37,78243.04,0.0,0.96105,2e-05,5.40468]
[1779052360045,58.37,78242.82,0.0,0.96104,2e-05,5.40601]
[1779052361092,58.37,78242.82,0.0,0.96104,2e-05,5.40601]
[1779052361312,58.37,78242.82,0.0,0.96104,2e-05,5.40601]
[1779052367094,58.37,78242.93,0.0,0.96103,2e-05,5.40682]
[1779052373137,58.38,78245.59,0.0,0.96109,2e-05,5.40119]
[1779052375151,58.38,78237.66,0.0,0.9609,2e-05,5.42116]
[1779052376158,58.38,78233.63,0.0,0.96081,2e-05,5.4313]
[1779052376948,58.38,78233.63,0.0,0.96081,2e-05,5.4313]
[1779052377066,58.38,78233.63,0.0,0.96081,2e-05,5.4313]
[1779052377646,58.38,78233.63,0.0,0.96081,2e-05,5.4313]
[1779052377676,58.38,78233.66,0.0,0.96081,2e-05,5.43133]
[1779052377808,58.38,78233.66,0.0,0.96081,2e-05,5.43133]
[1779052384215,58.38,78238.78,0.0,0.96092,2e-05,5.41931]
[1779052385223,58.38,78242.6,0.0,0.96101,2e-05,5.40994]
[1779052387424,58.38,78242.95,0.0,0.96101,2e-05,5.4092]
[1779052387565,58.38,78242.95,0.0,0.96101,2e-05,5.4092]
[1779052392273,58.39,78246.85,0.0,0.96109,2e-05,5.4003]
[1779052394149,58.39,78247.5,0.0,0.96111,2e-05,5.39884]
[1779052394310,58.39,78247.5,0.0,0.96111,2e-05,5.39884]
[1779052394761,58.39,78247.5,0.0,0.96111,2e-05,5.39884]
[1779052394810,58.39,78247.5,0.0,0.96111,2e-05,5.39884]
[1779052395294,58.39,78247.27,0.0,0.9611,2e-05,5.3997]
[1779052400329,58.39,78248.47,0.0,0.96112,2e-05,5.39745]
[1779052403964,58.39,78249.15,0.0,0.96113,2e-05,5.39621]
[1779052404066,58.39,78249.15,0.0,0.96113,2e-05,5.39621]
[1779052409392,58.39,78249.22,0.0,0.96113,2e-05,5.39692]
[1779052414104,58.4,78249.55,0.0,0.96115,2e-05,5.39362]
[1779052414310,58.4,78249.55,0.0,0.96115,2e-05,5.39362]
[1779052414631,58.4,78249.55,0.0,0.96115,2e-05,5.39362]
[1779052414809,58.4,78249.55,0.0,0.96115,2e-05,5.39362]
[1779052414663,58.4,78249.55,0.0,0.96115,2e-05,5.39377]
[1779052420469,58.4,78249.77,0.0,0.96114,2e-05,5.39411]
[1779052425505,58.4,78250.2,0.0,0.96115,2e-05,5.39379]
[1779052428284,58.4,78251.0,0.0,0.96116,2e-05,5.39211]
[1779052428311,58.4,78251.0,0.0,0.96116,2e-05,5.39211]
[1779052433564,58.41,78250.99,0.0,0.96115,2e-05,5.39303]
[1779052438018,58.41,78252.64,0.0,0.96119,2e-05,5.38956]
[1779052438060,58.41,78252.64,0.0,0.96119,2e-05,5.38956]
[1779052438496,58.41,78252.64,0.0,0.96119,2e-05,5.38956]
[1779052438561,58.41,78252.64,0.0,0.96119,2e-05,5.38956]
[1779052438662,58.41,78252.64,0.0,0.96118,2e-05,5.38971]
[1779052442627,58.41,78257.44,0.0,0.96129,2e-05,5.37847]
[1779052445663,58.41,78259.13,0.0,0.96132,2e-05,5.37464]
[1779052445815,58.41,78259.13,0.0,0.96132,2e-05,5.37464]
[1779052451690,58.42,78264.37,0.0,0.96143,2e-05,5.36306]
[1779052455788,58.42,78264.0,0.0,0.96141,2e-05,5.36456]
[1779052455812,58.42,78264.0,0.0,0.96141,2e-05,5.36456]
[1779052456732,58.42,78263.91,0.0,0.96141,2e-05,5.36497]
[1779052456820,58.42,78263.91,0.0,0.96141,2e-05,5.36497]
[1779052456834,58.42,78263.95,0.0,0.96141,2e-05,5.36506]
[1779052460772,58.42,78267.59,0.0,0.96148,2e-05,5.35686]
[1779052465137,58.43,78266.6,0.0,0.96145,2e-05,5.3601]
[1779052465313,58.43,78266.6,0.0,0.96145,2e-05,5.3601]
[1779052470842,58.43,78266.14,0.0,0.96143,2e-05,5.36239]
[1779052475877,58.43,78266.09,0.0,0.96145,2e-05,5.35987]
[1779052481062,58.43,78266.13,0.0,0.96145,2e-05,5.36012]
[1779052481312,58.43,78266.13,0.0,0.96145,2e-05,5.36012]
[1779052481760,58.43,78266.13,0.0,0.96145,2e-05,5.36012]
[1779052481809,58.43,78266.13,0.0,0.96145,2e-05,5.36012]
[1779052481862,58.44,78266.13,0.0,0.96145,2e-05,5.3603]
[1779052486956,58.44,78267.0,0.0,0.96146,2e-05,5.35862]
[1779052491991,58.44,78267.03,0.0,0.96146,2e-05,5.35902]
[1779052497026,58.44,78266.67,0.0,0.96145,2e-05,5.36039]
[1779052503068,58.44,78266.78,0.0,0.96144,2e-05,5.36069]
[1779052510117,58.44,78260.7,0.0,0.9613,2e-05,5.37634]
[1779052511859,58.44,78260.7,0.0,0.9613,2e-05,5.37634]
[1779052511906,58.45,78252.28,0.0,0.96111,2e-05,5.39741]
[1779052512063,58.45,78252.28,0.0,0.96111,2e-05,5.39741]
[1779052517166,58.45,78249.81,0.0,0.96105,2e-05,5.40438]
[1779052519151,58.45,78249.81,0.0,0.96105,2e-05,5.40438]
[1779052519317,58.45,78249.81,0.0,0.96105,2e-05,5.40438]
[1779052521071,58.45,78249.74,0.0,0.96104,2e-05,5.40497]
[1779052521309,58.45,78249.74,0.0,0.96104,2e-05,5.40497]
[1779052521410,58.45,78249.71,0.0,0.96104,2e-05,5.40518]
[1779052525996,58.45,78249.79,0.0,0.96104,2e-05,5.40554]
[1779052526060,58.45,78249.79,0.0,0.96104,2e-05,5.40554]
[1779052531265,58.46,78250.12,0.0,0.96106,2e-05,5.4025]
[1779052536300,58.46,78243.91,0.0,0.96091,2e-05,5.41863]
[1779052537307,58.46,78238.36,0.0,0.96078,2e-05,5.43252]
[1779052538705,58.46,78238.36,0.0,0.96078,2e-05,5.43252]
[1779052538810,58.46,78238.36,0.0,0.96078,2e-05,5.43252]
[1779052539632,58.46,78238.36,0.0,0.96078,2e-05,5.43261]
[1779052539808,58.46,78238.36,0.0,0.96078,2e-05,5.43261]
[1779052539846,58.46,78238.38,0.0,0.96078,2e-05,5.43265]
[1779052545363,58.46,78237.59,0.0,0.96076,2e-05,5.43509]
[1779052550183,58.46,78240.44,0.0,0.96082,2e-05,5.42826]
[1779052550311,58.46,78240.44,0.0,0.96082,2e-05,5.42826]
[1779052555433,58.46,78241.81,0.0,0.96085,2e-05,5.42526]
[1779052557773,58.46,78241.81,0.0,0.96085,2e-05,5.42526]
[1779052557816,58.46,78241.81,0.0,0.96085,2e-05,5.42526]
[1779052557875,58.46,78241.82,0.0,0.96085,2e-05,5.42536]
[1779052564496,58.47,78240.6,0.0,0.96082,2e-05,5.42874]
[1779052569531,58.47,78241.89,0.0,0.96085,2e-05,5.42574]
[1779052573182,58.47,78242.01,0.0,0.96085,2e-05,5.42556]
[1779052573311,58.47,78242.01,0.0,0.96085,2e-05,5.42556]
[1779052578594,58.47,78242.53,0.0,0.96086,2e-05,5.42448]
[1779052583995,58.47,78245.51,0.0,0.96092,2e-05,5.41723]
[1779052584060,58.47,78245.62,0.0,0.96093,2e-05,5.417]
[1779052585304,58.47,78248.22,0.0,0.96098,2e-05,5.41061]
[1779052585562,58.47,78248.22,0.0,0.96098,2e-05,5.41061]
[1779052585643,58.47,78248.4,0.0,0.96099,2e-05,5.41022]
[1779052590678,58.47,78248.89,0.0,0.961,2e-05,5.40929]
[1779052594452,58.47,78248.96,0.0,0.96102,2e-05,5.40615]
[1779052594562,58.47,78248.96,0.0,0.96102,2e-05,5.40615]
[1779052601755,58.47,78249.15,0.0,0.96102,2e-05,5.40625]
[1779052604289,58.47,78248.76,0.0,0.96101,2e-05,5.40735]
[1779052604313,58.47,78248.76,0.0,0.96101,2e-05,5.40735]
[1779052605428,58.47,78248.66,0.0,0.961,2e-05,5.40766]
[1779052605563,58.47,78248.66,0.0,0.961,2e-05,5.40766]
[1779052605783,58.47,78248.84,0.0,0.96101,2e-05,5.40728]
[1779052610818,58.47,78248.83,0.0,0.961,2e-05,5.40763]
[1779052615853,58.48,78248.66,0.0,0.961,2e-05,5.4084]
[1779052620888,58.48,78248.71,0.0,0.96099,2e-05,5.40862]
[1779052625923,58.48,78248.78,0.0,0.96099,2e-05,5.4088]
[1779052630959,58.48,78247.19,0.0,0.96095,2e-05,5.41308]
[1779052634159,58.48,78247.21,0.0,0.96095,2e-05,5.41323]
[1779052634313,58.48,78247.21,0.0,0.96095,2e-05,5.41323]
[1779052640022,58.48,78247.17,0.0,0.96095,2e-05,5.41374]
[1779052643373,58.48,78244.57,0.0,0.96089,2e-05,5.4204]
[1779052643560,58.48,78244.57,0.0,0.96089,2e-05,5.4204]
[1779052644481,58.48,78242.28,0.0,0.96084,2e-05,5.42615]
[1779052644563,58.48,78242.28,0.0,0.96084,2e-05,5.42615]
[1779052645057,58.48,78242.26,0.0,0.96083,2e-05,5.42625]
[1779052650093,58.48,78240.78,0.0,0.9608,2e-05,5.4302]
[1779052655128,58.48,78240.87,0.0,0.96082,2e-05,5.42717]
[1779052656458,58.48,78240.87,0.0,0.96082,2e-05,5.42717]
[1779052656563,58.48,78240.87,0.0,0.96082,2e-05,5.42717]
[1779052662177,58.49,78238.47,0.0,0.96076,2e-05,5.43351]
[1779052671240,58.49,78238.32,0.0,0.96075,2e-05,5.43427]
[1779052673720,58.49,78238.32,0.0,0.96075,2e-05,5.43427]
[1779052673809,58.49,78238.32,0.0,0.96075,2e-05,5.43427]
[1779052674771,58.49,78238.32,0.0,0.96075,2e-05,5.43439]
[1779052674815,58.49,78238.32,0.0,0.96075,2e-05,5.43439]
[1779052674871,58.49,78238.32,0.0,0.96075,2e-05,5.43442]
[1779052683324,58.49,78238.48,0.0,0.96075,2e-05,5.43435]
[1779052690373,58.49,78237.6,0.0,0.96073,2e-05,5.43677]
[1779052695408,58.49,78237.76,0.0,0.96073,2e-05,5.43651]
[1779052702457,58.49,78237.61,0.0,0.96073,2e-05,5.43707]
[1779052707492,58.49,78237.37,0.0,0.96072,2e-05,5.43779]
[1779052716556,58.49,78242.04,0.0,0.96085,2e-05,5.42334]
[1779052718570,58.49,78246.15,0.0,0.96094,2e-05,5.41326]
[1779052721645,58.49,78247.35,0.0,0.96096,2e-05,5.41043]
[1779052721814,58.49,78247.35,0.0,0.96096,2e-05,5.41043]
[1779052727635,58.49,78247.7,0.0,0.96097,2e-05,5.41008]
[1779052732345,58.5,78247.66,0.0,0.96096,2e-05,5.41046]
[1779052732560,58.5,78247.66,0.0,0.96096,2e-05,5.41046]
[1779052734129,58.5,78247.86,0.0,0.96097,2e-05,5.41004]
[1779052734150,58.5,78250.02,0.0,0.96102,2e-05,5.40477]
[1779052734312,58.5,78250.02,0.0,0.96102,2e-05,5.40477]
[1779052739719,58.5,78248.58,0.0,0.96098,2e-05,5.4088]
[1779052744754,58.5,78247.87,0.0,0.96096,2e-05,5.41089]
[1779052749789,58.5,78247.78,0.0,0.96096,2e-05,5.41143]
[1779052754824,58.5,78248.41,0.0,0.96097,2e-05,5.4102]
[1779052759859,58.5,78248.22,0.0,0.96096,2e-05,5.411]
[1779052765901,58.5,78248.25,0.0,0.96096,2e-05,5.41131]
[1779052770810,58.5,78248.28,0.0,0.96096,2e-05,5.41149]
[1779052771059,58.5,78248.28,0.0,0.96096,2e-05,5.41149]
[1779052771943,58.51,78254.99,0.0,0.96113,2e-05,5.39195]
[1779052776396,58.51,78255.78,0.0,0.96114,2e-05,5.39038]
[1779052776564,58.51,78255.78,0.0,0.96114,2e-05,5.39038]
[1779052776725,58.51,78255.78,0.0,0.96114,2e-05,5.39038]
[1779052776815,58.51,78255.78,0.0,0.96114,2e-05,5.39038]
[1779052776982,58.51,78258.36,0.0,0.9612,2e-05,5.38411]
[1779052782018,58.51,78261.15,0.0,0.96125,2e-05,5.37778]
[1779052783321,58.51,78261.18,0.0,0.96125,2e-05,5.37782]
[1779052783560,58.51,78261.18,0.0,0.96125,2e-05,5.37782]
[1779052787053,58.51,78265.66,0.0,0.96135,2e-05,5.36728]
[1779052787901,58.51,78265.66,0.0,0.96135,2e-05,5.36728]
[1779052788062,58.51,78265.66,0.0,0.96135,2e-05,5.36728]
[1779052789455,58.51,78270.55,0.0,0.96146,2e-05,5.35554]
[1779052789567,58.51,78270.55,0.0,0.96146,2e-05,5.35554]
[1779052790074,58.51,78271.46,0.0,0.96148,2e-05,5.35346]
[1779052795109,58.52,78272.41,0.0,0.96149,2e-05,5.35199]
[1779052796463,58.52,78272.41,0.0,0.96149,2e-05,5.35199]
[1779052802158,58.52,78272.39,0.0,0.96148,2e-05,5.35331]
[1779052808848,58.52,78272.39,0.0,0.96148,2e-05,5.35331]
[1779052809060,58.52,78272.39,0.0,0.96148,2e-05,5.35331]
[1779052809208,58.53,78272.27,0.0,0.96146,2e-05,5.35488]
[1779052814243,58.53,78272.57,0.0,0.96146,2e-05,5.35506]
[1779052819278,58.53,78273.67,0.0,0.96148,2e-05,5.3533]
[1779052824313,58.54,78274.35,0.0,0.96149,2e-05,5.35259]
[1779052829348,58.54,78274.18,0.0,0.96147,2e-05,5.35399]
[1779052831362,58.54,78280.69,0.0,0.96163,2e-05,5.33536]
[1779052832370,58.54,78284.18,0.0,0.96171,2e-05,5.32702]
[1779052834384,58.54,78286.78,0.0,0.96176,2e-05,5.32115]
[1779052837405,58.55,78291.72,0.0,0.96187,2e-05,5.30988]
[1779052842440,58.55,78289.34,0.0,0.9618,2e-05,5.31709]
[1779052847475,58.56,78289.15,0.0,0.96178,2e-05,5.3189]
[1779052855531,58.56,78289.66,0.0,0.96177,2e-05,5.32009]
[1779052861573,58.57,78289.66,0.0,0.96176,2e-05,5.32173]
[1779052866608,58.58,78290.12,0.0,0.96176,2e-05,5.32198]
[1779052871643,58.58,78290.1,0.0,0.96175,2e-05,5.3234]
[1779052876678,58.59,78291.93,0.0,0.96177,2e-05,5.32033]
[1779052881713,58.59,78292.3,0.0,0.96177,2e-05,5.32084]
[1779052886748,58.6,78292.95,0.0,0.96177,2e-05,5.32066]
[1779052891783,58.6,78295.38,0.0,0.96183,2e-05,5.31307]
[1779052892790,58.6,78300.15,0.0,0.96194,2e-05,5.30173]
[1779052897825,58.61,78304.61,0.0,0.96202,2e-05,5.29245]
[1779052899796,58.61,78305.52,0.0,0.96204,2e-05,5.29056]
[1779052899809,58.61,78305.52,0.0,0.96204,2e-05,5.29056]
[1779052905110,58.61,78308.25,0.0,0.96208,2e-05,5.28556]
[1779052905115,58.62,78313.02,0.0,0.96218,2e-05,5.2743]
[1779052905419,58.62,78313.02,0.0,0.96218,2e-05,5.2743]
[1779052905888,58.62,78333.47,0.0,0.96263,2e-05,5.22517]
[1779052906896,58.62,78332.74,0.0,0.96261,2e-05,5.22736]
[1779052907944,58.62,78332.74,0.0,0.96261,2e-05,5.22736]
[1779052908432,58.62,78334.97,0.0,0.96265,2e-05,5.22231]
[1779052908605,58.62,78334.97,0.0,0.96265,2e-05,5.22231]
[1779052908716,58.62,78334.97,0.0,0.96265,2e-05,5.22231]
[1779052908819,58.62,78334.97,0.0,0.96265,2e-05,5.22231]
[1779052913946,58.63,78335.14,0.0,0.96263,2e-05,5.22513]
[1779052918981,58.64,78338.67,0.0,0.96269,2e-05,5.21883]
[1779052923153,58.64,78338.26,0.0,0.96267,2e-05,5.22117]
[1779052923315,58.64,78338.26,0.0,0.96267,2e-05,5.22117]
[1779052923199,58.65,78338.29,0.0,0.96266,2e-05,5.22155]
[1779052924902,58.65,78338.28,0.0,0.96266,2e-05,5.22202]
[1779052925058,58.65,78338.28,0.0,0.96266,2e-05,5.22202]
[1779052931066,58.66,78344.74,0.0,0.96277,2e-05,5.20967]
[1779052932221,58.66,78344.74,0.0,0.96277,2e-05,5.20967]
[1779052932317,58.66,78344.74,0.0,0.96277,2e-05,5.20967]
[1779052932230,58.66,78346.29,0.0,0.9628,2e-05,5.20641]
[1779052932726,58.66,78346.29,0.0,0.9628,2e-05,5.20641]
[1779052932810,58.66,78346.29,0.0,0.9628,2e-05,5.20641]
[1779052938115,58.67,78343.89,0.0,0.96272,2e-05,5.21503]
[1779052943150,58.68,78340.35,0.0,0.96263,2e-05,5.22585]
[1779052943425,58.68,78340.35,0.0,0.96263,2e-05,5.22585]
[1779052943563,58.68,78340.35,0.0,0.96263,2e-05,5.22585]
[1779052944157,58.68,78339.69,0.0,0.96261,2e-05,5.22788]
[1779052944714,58.68,78339.69,0.0,0.96261,2e-05,5.22788]
[1779052944810,58.68,78339.69,0.0,0.96261,2e-05,5.22788]
[1779052950199,58.69,78333.09,0.0,0.96244,2e-05,5.24643]
[1779052951189,58.69,78333.09,0.0,0.96244,2e-05,5.24643]
[1779052951312,58.69,78333.09,0.0,0.96244,2e-05,5.24643]
[1779052951206,58.69,78333.5,0.0,0.96247,2e-05,5.24281]
[1779052952148,58.69,78333.5,0.0,0.96247,2e-05,5.24281]
[1779052952308,58.69,78333.5,0.0,0.96247,2e-05,5.24281]
[1779052952336,58.69,78333.82,0.0,0.96247,2e-05,5.24246]
[1779052958255,58.7,78333.73,0.0,0.96245,2e-05,5.24519]
[1779052963290,58.71,78333.37,0.0,0.96242,2e-05,5.24812]
[1779052968325,58.72,78331.35,0.0,0.96236,2e-05,5.25502]
[1779052968413,58.72,78331.35,0.0,0.96236,2e-05,5.25502]
[1779052968581,58.72,78331.35,0.0,0.96236,2e-05,5.25502]
[1779052969332,58.72,78330.93,0.0,0.96235,2e-05,5.25643]
[1779052969700,58.72,78330.93,0.0,0.96235,2e-05,5.25643]
[1779052969808,58.72,78330.93,0.0,0.96235,2e-05,5.25643]
[1779052975374,58.73,78330.49,0.0,0.96232,2e-05,5.25979]
[1779052978136,58.73,78330.42,0.0,0.96231,2e-05,5.26033]
[1779052978309,58.73,78330.42,0.0,0.96231,2e-05,5.26033]
[1779052983889,58.74,78331.05,0.0,0.96231,2e-05,5.26101]
[1779052984061,58.74,78331.05,0.0,0.96231,2e-05,5.26101]
[1779052984098,58.74,78331.32,0.0,0.9623,2e-05,5.26108]
[1779052988579,58.74,78331.72,0.0,0.9623,2e-05,5.2612]
[1779052988810,58.74,78331.72,0.0,0.9623,2e-05,5.2612]
[1779052994507,58.75,78331.24,0.0,0.96227,2e-05,5.26484]
[1779052995453,58.75,78331.24,0.0,0.96227,2e-05,5.26484]
[1779052995562,58.75,78331.24,0.0,0.96227,2e-05,5.26484]
[1779052996092,58.75,78331.24,0.0,0.96227,2e-05,5.26484]
[1779052996326,58.75,78331.24,0.0,0.96227,2e-05,5.26484]
[1779052996111,58.75,78331.63,0.0,0.96227,2e-05,5.2646]
[1779053001556,58.76,78334.33,0.0,0.96232,2e-05,5.25981]
[1779053002438,58.76,78334.33,0.0,0.96232,2e-05,5.25981]
[1779053002561,58.76,78334.33,0.0,0.96232,2e-05,5.25981]
[1779053005472,58.76,78334.72,0.0,0.96232,2e-05,5.25993]
[1779053005564,58.76,78334.72,0.0,0.96232,2e-05,5.25993]
[1779053005584,58.77,78334.83,0.0,0.96232,2e-05,5.26002]
[1779053010619,58.77,78335.04,0.0,0.96231,2e-05,5.26097]
[1779053015656,58.78,78334.41,0.0,0.9623,2e-05,5.26106]
[1779053018122,58.78,78334.8,0.0,0.96231,2e-05,5.26037]
[1779053018310,58.78,78334.8,0.0,0.96231,2e-05,5.26037]
[1779053023713,58.78,78334.37,0.0,0.96228,2e-05,5.2632]
[1779053033783,58.79,78334.37,0.0,0.96226,2e-05,5.26572]
[1779053038630,58.8,78334.69,0.0,0.96226,2e-05,5.26594]
[1779053038815,58.8,78334.69,0.0,0.96226,2e-05,5.26594]
[1779053038894,58.8,78334.69,0.0,0.96226,2e-05,5.26619]
[1779053039651,58.8,78334.69,0.0,0.96226,2e-05,5.26619]
[1779053039809,58.8,78334.69,0.0,0.96226,2e-05,5.26619]
[1779053043154,58.8,78334.66,0.0,0.96225,2e-05,5.267]
[1779053043168,58.8,78351.93,0.0,0.96262,2e-05,5.22561]
[1779053043855,58.8,78370.21,0.0,0.96301,2e-05,5.1821]
[1779053044862,58.8,78375.21,0.0,0.96312,2e-05,5.17054]
[1779053046579,58.81,78377.86,0.0,0.96317,2e-05,5.16463]
[1779053046877,58.81,78377.9,0.0,0.96317,2e-05,5.16495]
[1779053051911,58.82,78379.14,0.0,0.96317,2e-05,5.16408]
[1779053053925,58.82,78382.19,0.0,0.96323,2e-05,5.15765]
[1779053055583,58.82,78382.23,0.0,0.96323,2e-05,5.15799]
[1779053055808,58.82,78382.23,0.0,0.96323,2e-05,5.15799]
[1779053061981,58.83,78383.63,0.0,0.96323,2e-05,5.15762]
[1779053064037,58.83,78383.74,0.0,0.96323,2e-05,5.15777]
[1779053064061,58.83,78383.74,0.0,0.96323,2e-05,5.15777]
[1779053064263,58.83,78383.99,0.0,0.96323,2e-05,5.15759]
[1779053065739,58.83,78383.99,0.0,0.96323,2e-05,5.15759]
[1779053065809,58.83,78383.99,0.0,0.96323,2e-05,5.15759]
[1779053071044,58.84,78384.59,0.0,0.96324,2e-05,5.15603]
[1779053075072,58.85,78388.5,0.0,0.96331,2e-05,5.14839]
[1779053078256,58.85,78388.38,0.0,0.9633,2e-05,5.1491]
[1779053078309,58.85,78388.38,0.0,0.9633,2e-05,5.1491]
[1779053078408,58.86,78388.4,0.0,0.9633,2e-05,5.1499]
[1779053079732,58.86,78388.79,0.0,0.9633,2e-05,5.1494]
[1779053079823,58.86,78388.79,0.0,0.9633,2e-05,5.1494]
[1779053085142,58.87,78391.29,0.0,0.96333,2e-05,5.14601]
[1779053085740,58.87,78391.29,0.0,0.96333,2e-05,5.14601]
[1779053085808,58.87,78391.29,0.0,0.96333,2e-05,5.14601]
[1779053086149,58.87,78391.36,0.0,0.96333,2e-05,5.14627]
[1779053086753,58.87,78391.36,0.0,0.96333,2e-05,5.14627]
[1779053086810,58.87,78391.36,0.0,0.96333,2e-05,5.14627]
[1779053092191,58.88,78392.36,0.0,0.96333,2e-05,5.14644]
[1779053096323,58.88,78392.61,0.0,0.96332,2e-05,5.14711]
[1779053096475,58.88,78392.61,0.0,0.96332,2e-05,5.14753]
[1779053096574,58.88,78392.61,0.0,0.96332,2e-05,5.14753]
[1779053097445,58.88,78392.61,0.0,0.96332,2e-05,5.14753]
[1779053097226,58.88,78393.78,0.0,0.96334,2e-05,5.14517]
[1779053097563,58.88,78393.78,0.0,0.96334,2e-05,5.14517]
[1779053102567,58.89,78395.96,0.0,0.96337,2e-05,5.1421]
[1779053102812,58.89,78395.96,0.0,0.96337,2e-05,5.1421]
[1779053103451,58.89,78395.96,0.0,0.96337,2e-05,5.1421]
[1779053103268,58.89,78398.68,0.0,0.96342,2e-05,5.13607]
[1779053103558,58.89,78398.68,0.0,0.96342,2e-05,5.13607]
[1779053104275,58.9,78398.07,0.0,0.96341,2e-05,5.13795]
[1779053108303,58.9,78401.05,0.0,0.96346,2e-05,5.13261]
[1779053110317,58.91,78403.52,0.0,0.9635,2e-05,5.12764]
[1779053111260,58.91,78403.52,0.0,0.9635,2e-05,5.12764]
[1779053111312,58.91,78403.52,0.0,0.9635,2e-05,5.12764]
[1779053114345,58.91,78398.67,0.0,0.96338,2e-05,5.14092]
[1779053115057,58.91,78398.67,0.0,0.96338,2e-05,5.14092]
[1779053115310,58.91,78398.67,0.0,0.96338,2e-05,5.14092]
[1779053115352,58.91,78394.26,0.0,0.96328,2e-05,5.15181]
[1779053115718,58.91,78394.26,0.0,0.96328,2e-05,5.15181]
[1779053115813,58.91,78394.26,0.0,0.96328,2e-05,5.15181]
[1779053118374,58.92,78391.45,0.0,0.96321,2e-05,5.15971]
[1779053118824,58.92,78391.45,0.0,0.96321,2e-05,5.15971]
[1779053119060,58.92,78391.45,0.0,0.96321,2e-05,5.15971]
[1779053119381,58.92,78388.75,0.0,0.96315,2e-05,5.16652]
[1779053119892,58.92,78388.75,0.0,0.96315,2e-05,5.16652]
[1779053120079,58.92,78388.75,0.0,0.96315,2e-05,5.16652]
[1779053120388,58.92,78383.68,0.0,0.96304,2e-05,5.17898]
[1779053125423,58.93,78386.59,0.0,0.96309,2e-05,5.17383]
[1779053125637,58.93,78386.59,0.0,0.96309,2e-05,5.17383]
[1779053125809,58.93,78386.59,0.0,0.96309,2e-05,5.17383]
[1779053126542,58.93,78386.59,0.0,0.96309,2e-05,5.17383]
[1779053126430,58.93,78386.56,0.0,0.96308,2e-05,5.17427]
[1779053126563,58.93,78386.56,0.0,0.96308,2e-05,5.17427]
[1779053132472,58.94,78385.07,0.0,0.96305,2e-05,5.17698]
[1779053133321,58.94,78385.07,0.0,0.96305,2e-05,5.17698]
[1779053133547,58.94,78385.07,0.0,0.96305,2e-05,5.17698]
[1779053133564,58.94,78385.22,0.0,0.96305,2e-05,5.17699]
[1779053134486,58.94,78385.07,0.0,0.96305,2e-05,5.17771]
[1779053139521,58.95,78385.11,0.0,0.96303,2e-05,5.17942]
[1779053145563,58.95,78385.26,0.0,0.96302,2e-05,5.18121]
[1779053147407,58.95,78385.12,0.0,0.96301,2e-05,5.1819]
[1779053147562,58.95,78385.12,0.0,0.96301,2e-05,5.1819]
[1779053147456,58.96,78385.12,0.0,0.96301,2e-05,5.18225]
[1779053148300,58.96,78385.12,0.0,0.96301,2e-05,5.18225]
[1779053148310,58.96,78385.12,0.0,0.96301,2e-05,5.18225]
[1779053148321,58.96,78385.12,0.0,0.963,2e-05,5.18261]
[1779053153619,58.96,78385.03,0.0,0.96299,2e-05,5.18458]
[1779053158654,58.97,78385.11,0.0,0.96297,2e-05,5.18614]
[1779053163690,58.98,78384.98,0.0,0.96296,2e-05,5.18818]
[1779053170042,58.98,78384.93,0.0,0.96295,2e-05,5.18899]
[1779053170563,58.98,78384.93,0.0,0.96295,2e-05,5.18899]
[1779053171439,58.99,78384.93,0.0,0.96293,2e-05,5.19068]
[1779053171570,58.99,78384.93,0.0,0.96293,2e-05,5.19068]
[1779053171489,58.99,78385.17,0.0,0.96294,2e-05,5.19045]
[1779053176786,58.99,78382.33,0.0,0.96286,2e-05,5.1989]
[1779053178860,58.99,78382.51,0.0,0.96286,2e-05,5.19881]
[1779053179067,58.99,78382.51,0.0,0.96286,2e-05,5.19881]
[1779053184897,59.0,78381.28,0.0,0.96281,2e-05,5.20399]
[1779053185060,59.0,78381.28,0.0,0.96281,2e-05,5.20399]
[1779053185064,59.0,78379.33,0.0,0.96277,2e-05,5.20896]
[1779053186566,59.0,78379.33,0.0,0.96277,2e-05,5.20896]
[1779053185849,59.0,78377.37,0.0,0.96273,2e-05,5.21395]
[1779053186810,59.0,78377.37,0.0,0.96273,2e-05,5.21395]
[1779053186856,59.01,78376.42,0.0,0.9627,2e-05,5.21652]
[1779053191891,59.01,78376.16,0.0,0.9627,2e-05,5.21555]
[1779053196159,59.01,78377.52,0.0,0.96273,2e-05,5.21319]
[1779053196310,59.01,78377.52,0.0,0.96273,2e-05,5.21319]
[1779053199947,59.02,78373.52,0.0,0.96263,2e-05,5.22425]
[1779053200634,59.02,78373.52,0.0,0.96263,2e-05,5.22425]
[1779053200812,59.02,78373.52,0.0,0.96263,2e-05,5.22425]
[1779053201292,59.02,78373.52,0.0,0.96263,2e-05,5.22425]
[1779053201310,59.02,78373.52,0.0,0.96263,2e-05,5.22425]
[1779053201389,59.02,78372.28,0.0,0.9626,2e-05,5.2275]
[1779053207013,59.03,78371.1,0.0,0.96256,2e-05,5.23198]
[1779053211043,59.03,78365.11,0.0,0.96242,2e-05,5.24743]
[1779053212132,59.03,78365.11,0.0,0.96242,2e-05,5.24743]
[1779053212312,59.03,78365.11,0.0,0.96242,2e-05,5.24743]
[1779053217263,59.03,78362.86,0.0,0.96236,2e-05,5.25403]
[1779053217312,59.03,78362.86,0.0,0.96236,2e-05,5.25403]
[1779053219099,59.04,78353.2,0.0,0.96214,2e-05,5.27806]
[1779053221113,59.04,78348.9,0.0,0.96204,2e-05,5.28902]
[1779053222134,59.04,78348.9,0.0,0.96204,2e-05,5.28902]
[1779053222311,59.04,78348.9,0.0,0.96204,2e-05,5.28902]
[1779053222933,59.04,78346.17,0.0,0.96198,2e-05,5.29589]
[1779053223057,59.04,78346.17,0.0,0.96198,2e-05,5.29589]
[1779053223127,59.04,78345.03,0.0,0.96195,2e-05,5.29891]
[1779053226148,59.04,78340.32,0.0,0.96184,2e-05,5.31107]
[1779053228614,59.05,78339.51,0.0,0.96182,2e-05,5.31327]
[1779053228813,59.05,78338.96,0.0,0.96181,2e-05,5.31484]
[1779053231184,59.05,78346.27,0.0,0.96196,2e-05,5.29787]
[1779053232448,59.05,78346.27,0.0,0.96196,2e-05,5.29787]
[1779053232564,59.05,78346.27,0.0,0.96196,2e-05,5.29787]
[1779053233484,59.05,78348.19,0.0,0.962,2e-05,5.29349]
[1779053233562,59.05,78348.19,0.0,0.962,2e-05,5.29349]
[1779053233522,59.05,78348.19,0.0,0.962,2e-05,5.29376]
[1779053239239,59.06,78349.31,0.0,0.96201,2e-05,5.29265]
[1779053241036,59.06,78349.45,0.0,0.96201,2e-05,5.29258]
[1779053241064,59.06,78349.45,0.0,0.96201,2e-05,5.29258]
[1779053243267,59.06,78354.91,0.0,0.96212,2e-05,5.28021]
[1779053244514,59.06,78354.91,0.0,0.96212,2e-05,5.28021]
[1779053244566,59.06,78354.91,0.0,0.96212,2e-05,5.28021]
[1779053244845,59.06,78355.43,0.0,0.96213,2e-05,5.27924]
[1779053245062,59.06,78355.43,0.0,0.96213,2e-05,5.27924]
[1779053245281,59.06,78357.14,0.0,0.96217,2e-05,5.2754]
[1779053249310,59.07,78361.04,0.0,0.96224,2e-05,5.26717]
[1779053250120,59.07,78361.04,0.0,0.96224,2e-05,5.26717]
[1779053250313,59.07,78361.04,0.0,0.96224,2e-05,5.26717]
[1779053255351,59.07,78366.26,0.0,0.96236,2e-05,5.25344]
[1779053260386,59.08,78366.83,0.0,0.96236,2e-05,5.25364]
[1779053260734,59.08,78366.83,0.0,0.96236,2e-05,5.25364]
[1779053260808,59.08,78366.83,0.0,0.96236,2e-05,5.25364]
[1779053261612,59.08,78366.83,0.0,0.96236,2e-05,5.25364]
[1779053261813,59.08,78366.85,0.0,0.96236,2e-05,5.2539]
[1779053262400,59.08,78366.61,0.0,0.96235,2e-05,5.25479]
[1779053267435,59.09,78366.51,0.0,0.96233,2e-05,5.25655]
[1779053272470,59.09,78366.7,0.0,0.96232,2e-05,5.25759]
[1779053277505,59.1,78366.56,0.0,0.96231,2e-05,5.25942]
[1779053282456,59.1,78366.46,0.0,0.96229,2e-05,5.26084]
[1779053282562,59.1,78366.46,0.0,0.96229,2e-05,5.26084]
[1779053288582,59.11,78367.2,0.0,0.9623,2e-05,5.26048]
[1779053293617,59.11,78367.49,0.0,0.9623,2e-05,5.26089]
[1779053296617,59.11,78367.2,0.0,0.96228,2e-05,5.26203]
[1779053296807,59.11,78367.13,0.0,0.96228,2e-05,5.26237]
[1779053297012,59.11,78367.13,0.0,0.96228,2e-05,5.26237]
[1779053297063,59.11,78367.13,0.0,0.96228,2e-05,5.26237]
[1779053297645,59.11,78367.06,0.0,0.96228,2e-05,5.26271]
[1779053302680,59.12,78367.28,0.0,0.96227,2e-05,5.26323]
[1779053307715,59.12,78366.92,0.0,0.96225,2e-05,5.26544]
[1779053309922,59.12,78366.89,0.0,0.96225,2e-05,5.26578]
[1779053310060,59.12,78366.89,0.0,0.96225,2e-05,5.26578]
[1779053315771,59.13,78366.89,0.0,0.96226,2e-05,5.26457]
[1779053320806,59.14,78366.78,0.0,0.96224,2e-05,5.26613]
[1779053325842,59.14,78366.84,0.0,0.96223,2e-05,5.26725]
[1779053327952,59.14,78366.84,0.0,0.96223,2e-05,5.26725]
[1779053328060,59.14,78366.84,0.0,0.96223,2e-05,5.26725]
[1779053329320,59.14,78366.85,0.0,0.96223,2e-05,5.26797]
[1779053329560,59.14,78366.85,0.0,0.96223,2e-05,5.26797]
[1779053329661,59.14,78366.85,0.0,0.96222,2e-05,5.26822]
[1779053334906,59.15,78366.56,0.0,0.96221,2e-05,5.27014]
[1779053340948,59.15,78367.22,0.0,0.96221,2e-05,5.27004]
[1779053342624,59.15,78367.22,0.0,0.96221,2e-05,5.27004]
[1779053342809,59.16,78367.22,0.0,0.9622,2e-05,5.27055]
[1779053342963,59.16,78373.47,0.0,0.96234,2e-05,5.25579]
[1779053352025,59.17,78373.68,0.0,0.96232,2e-05,5.25781]
[1779053353243,59.17,78373.68,0.0,0.96232,2e-05,5.25781]
[1779053353312,59.17,78373.68,0.0,0.96232,2e-05,5.25781]
[1779053355197,59.17,78373.17,0.0,0.9623,2e-05,5.25958]
[1779053355311,59.17,78373.17,0.0,0.9623,2e-05,5.25958]
[1779053355406,59.17,78372.86,0.0,0.96229,2e-05,5.2606]
[1779053361088,59.17,78373.12,0.0,0.96229,2e-05,5.26159]
[1779053364304,59.18,78373.04,0.0,0.96228,2e-05,5.26232]
[1779053364562,59.18,78373.04,0.0,0.96228,2e-05,5.26232]
[1779053370264,59.18,78368.4,0.0,0.96217,2e-05,5.27499]
[1779053370308,59.18,78368.4,0.0,0.96217,2e-05,5.27499]
[1779053371879,59.18,78365.34,0.0,0.96211,2e-05,5.27978]
[1779053372059,59.18,78365.34,0.0,0.96211,2e-05,5.27978]
[1779053372165,59.19,78365.01,0.0,0.96211,2e-05,5.28082]
[1779053377200,59.19,78366.42,0.0,0.96213,2e-05,5.27864]
[1779053381940,59.19,78366.81,0.0,0.96213,2e-05,5.27869]
[1779053382059,59.19,78366.81,0.0,0.96213,2e-05,5.27869]
[1779053382235,59.19,78370.31,0.0,0.9622,2e-05,5.27053]
[1779053383242,59.19,78375.25,0.0,0.9623,2e-05,5.25893]
[1779053384249,59.2,78378.94,0.0,0.96238,2e-05,5.25036]
[1779053385282,59.2,78378.94,0.0,0.96238,2e-05,5.25036]
[1779053385313,59.2,78378.94,0.0,0.96238,2e-05,5.25036]
[1779053385384,59.2,78382.09,0.0,0.96245,2e-05,5.24312]
[1779053386486,59.2,78382.09,0.0,0.96245,2e-05,5.24312]
[1779053386562,59.2,78382.09,0.0,0.96245,2e-05,5.24312]
[1779053390488,59.2,78385.24,0.0,0.9625,2e-05,5.23685]
[1779053390571,59.2,78385.24,0.0,0.9625,2e-05,5.23685]
[1779053390589,59.2,78385.32,0.0,0.9625,2e-05,5.23699]
[1779053396334,59.21,78387.25,0.0,0.96253,2e-05,5.23414]
[1779053397341,59.21,78392.26,0.0,0.96263,2e-05,5.2224]
[1779053398651,59.21,78392.26,0.0,0.96263,2e-05,5.2224]
[1779053398808,59.21,78392.26,0.0,0.96263,2e-05,5.2224]
[1779053398664,59.21,78396.96,0.0,0.96273,2e-05,5.21144]
[1779053401369,59.21,78400.83,0.0,0.96281,2e-05,5.20303]
[1779053406404,59.22,78398.87,0.0,0.96275,2e-05,5.20904]
[1779053406879,59.22,78398.87,0.0,0.96275,2e-05,5.20904]
[1779053407057,59.22,78398.87,0.0,0.96275,2e-05,5.20904]
[1779053409945,59.22,78395.74,0.0,0.96268,2e-05,5.21729]
[1779053410057,59.22,78395.74,0.0,0.96268,2e-05,5.21729]
[1779053410552,59.22,78395.63,0.0,0.96268,2e-05,5.2178]
[1779053416474,59.23,78394.79,0.0,0.96265,2e-05,5.22128]
[1779053421509,59.23,78395.12,0.0,0.96264,2e-05,5.22168]
[1779053426545,59.24,78395.12,0.0,0.96263,2e-05,5.22284]
[1779053428560,59.24,78395.08,0.0,0.96263,2e-05,5.22317]
[1779053434602,59.24,78394.72,0.0,0.96263,2e-05,5.22257]
[1779053436728,59.24,78393.59,0.0,0.9626,2e-05,5.22549]
[1779053436812,59.24,78393.59,0.0,0.9626,2e-05,5.22549]
[1779053436784,59.25,78393.46,0.0,0.9626,2e-05,5.22601]
[1779053437216,59.25,78393.46,0.0,0.9626,2e-05,5.22601]
[1779053437308,59.25,78393.46,0.0,0.9626,2e-05,5.22601]
[1779053442661,59.25,78393.0,0.0,0.96257,2e-05,5.22872]
[1779053445509,59.25,78396.33,0.0,0.96264,2e-05,5.22141]
[1779053445562,59.25,78396.33,0.0,0.96264,2e-05,5.22141]
[1779053445683,59.25,78400.82,0.0,0.96273,2e-05,5.21104]
[1779053445929,59.25,78400.82,0.0,0.96273,2e-05,5.21104]
[1779053446060,59.25,78400.82,0.0,0.96273,2e-05,5.21104]
[1779053451138,59.26,78403.55,0.0,0.96278,2e-05,5.20596]
[1779053451312,59.26,78403.55,0.0,0.96278,2e-05,5.20596]
[1779053451363,59.26,78403.55,0.0,0.96278,2e-05,5.20596]
[1779053451561,59.26,78403.55,0.0,0.96278,2e-05,5.20596]
[1779053451726,59.26,78403.36,0.0,0.96277,2e-05,5.20676]
[1779053456761,59.27,78403.83,0.0,0.96277,2e-05,5.20736]
[1779053461796,59.27,78403.69,0.0,0.96275,2e-05,5.20938]
[1779053464791,59.28,78404.12,0.0,0.96275,2e-05,5.20901]
[1779053464812,59.28,78404.12,0.0,0.96275,2e-05,5.20901]
[1779053464817,59.28,78404.04,0.0,0.96275,2e-05,5.20953]
[1779053465674,59.28,78404.04,0.0,0.96275,2e-05,5.20953]
[1779053465808,59.28,78404.04,0.0,0.96275,2e-05,5.20953]
[1779053471866,59.29,78404.36,0.0,0.96273,2e-05,5.21104]
[1779053476901,59.29,78404.29,0.0,0.96272,2e-05,5.21279]
[1779053481939,59.3,78403.67,0.0,0.96269,2e-05,5.21581]
[1779053487978,59.3,78403.72,0.0,0.96268,2e-05,5.2175]
[1779053493015,59.31,78404.33,0.0,0.9627,2e-05,5.21427]
[1779053498051,59.31,78404.15,0.0,0.96269,2e-05,5.21587]
[1779053501309,59.31,78404.13,0.0,0.96268,2e-05,5.2163]
[1779053501564,59.31,78404.13,0.0,0.96268,2e-05,5.2163]
[1779053501808,59.31,78404.13,0.0,0.96268,2e-05,5.2163]
[1779053501909,59.32,78404.15,0.0,0.96268,2e-05,5.21663]
[1779053510135,59.32,78404.43,0.0,0.96267,2e-05,5.21757]
[1779053511437,59.32,78404.43,0.0,0.96267,2e-05,5.21757]
[1779053511566,59.32,78404.43,0.0,0.96267,2e-05,5.21757]
[1779053511709,59.32,78404.43,0.0,0.96267,2e-05,5.21757]
[1779053511812,59.32,78404.43,0.0,0.96267,2e-05,5.21757]
[1779053511913,59.32,78405.3,0.0,0.96268,2e-05,5.21598]
[1779053519198,59.33,78405.33,0.0,0.96267,2e-05,5.21746]
[1779053521050,59.33,78403.85,0.0,0.96264,2e-05,5.22118]
[1779053521062,59.33,78403.85,0.0,0.96264,2e-05,5.22118]
[1779053521727,59.33,78403.85,0.0,0.96264,2e-05,5.22118]
[1779053521810,59.33,78403.85,0.0,0.96264,2e-05,5.22118]
[1779053521910,59.33,78401.12,0.0,0.96257,2e-05,5.22828]
[1779053523227,59.33,78397.46,0.0,0.96249,2e-05,5.23756]
[1779053524780,59.33,78397.46,0.0,0.96249,2e-05,5.23756]
[1779053524815,59.33,78397.46,0.0,0.96249,2e-05,5.23756]
[1779053524879,59.33,78393.22,0.0,0.9624,2e-05,5.24796]
[1779053525216,59.33,78393.22,0.0,0.9624,2e-05,5.24796]
[1779053525313,59.33,78393.22,0.0,0.9624,2e-05,5.24796]
[1779053531282,59.34,78390.63,0.0,0.96233,2e-05,5.25587]
[1779053538334,59.35,78390.21,0.0,0.9623,2e-05,5.25865]
[1779053542243,59.35,78389.83,0.0,0.96229,2e-05,5.26008]
[1779053542310,59.35,78389.83,0.0,0.96229,2e-05,5.26008]
[1779053542768,59.35,78389.83,0.0,0.96229,2e-05,5.26008]
[1779053542811,59.35,78389.83,0.0,0.96229,2e-05,5.26008]
[1779053542869,59.35,78389.2,0.0,0.96227,2e-05,5.26211]
[1779053548401,59.36,78389.66,0.0,0.96227,2e-05,5.26257]
[1779053551422,59.36,78385.7,0.0,0.96219,2e-05,5.26979]
[1779053552429,59.36,78379.66,0.0,0.96206,2e-05,5.28453]
[1779053553854,59.36,78379.66,0.0,0.96206,2e-05,5.28453]
[1779053553910,59.36,78374.95,0.0,0.96196,2e-05,5.29608]
[1779053554060,59.36,78374.95,0.0,0.96196,2e-05,5.29608]
[1779053554245,59.36,78374.95,0.0,0.96196,2e-05,5.29608]
[1779053554311,59.36,78374.95,0.0,0.96196,2e-05,5.29608]
[1779053554443,59.36,78375.66,0.0,0.96197,2e-05,5.29458]
[1779053560485,59.37,78374.48,0.0,0.96193,2e-05,5.2987]
[1779053562028,59.37,78374.33,0.0,0.96193,2e-05,5.29927]
[1779053562062,59.37,78374.33,0.0,0.96193,2e-05,5.29927]
[1779053562484,59.37,78374.33,0.0,0.96193,2e-05,5.29927]
[1779053562564,59.37,78374.33,0.0,0.96193,2e-05,5.29927]
[1779053562636,59.37,78373.6,0.0,0.96191,2e-05,5.30124]
[1779053568541,59.37,78375.09,0.0,0.96193,2e-05,5.29896]
[1779053573575,59.38,78374.59,0.0,0.96191,2e-05,5.30107]
[1779053573809,59.38,78374.59,0.0,0.96191,2e-05,5.30107]
[1779053573910,59.38,78373.78,0.0,0.96189,2e-05,5.30324]
[1779053574056,59.38,78373.78,0.0,0.96189,2e-05,5.30324]
[1779053574314,59.38,78373.78,0.0,0.96189,2e-05,5.30324]
[1779053577916,59.38,78373.47,0.0,0.96188,2e-05,5.30465]
[1779053578062,59.38,78371.88,0.0,0.96184,2e-05,5.3087]
[1779053583646,59.39,78371.75,0.0,0.96183,2e-05,5.31032]
[1779053587807,59.39,78371.72,0.0,0.96182,2e-05,5.31106]
[1779053587909,59.39,78371.72,0.0,0.96182,2e-05,5.31128]
[1779053588062,59.39,78371.72,0.0,0.96182,2e-05,5.31128]
[1779053588169,59.39,78371.72,0.0,0.96182,2e-05,5.31128]
[1779053588311,59.39,78371.72,0.0,0.96182,2e-05,5.31128]
[1779053588411,59.39,78371.72,0.0,0.96182,2e-05,5.3115]
[1779053593716,59.39,78371.63,0.0,0.96181,2e-05,5.31282]
[1779053598751,59.4,78370.12,0.0,0.96177,2e-05,5.3175]
[1779053600765,59.4,78366.54,0.0,0.96168,2e-05,5.32652]
[1779053603547,59.4,78365.25,0.0,0.96165,2e-05,5.32998]
[1779053603562,59.4,78365.25,0.0,0.96165,2e-05,5.32998]
[1779053603786,59.4,78365.22,0.0,0.96165,2e-05,5.33023]
[1779053604358,59.4,78365.22,0.0,0.96165,2e-05,5.33023]
[1779053604563,59.4,78365.22,0.0,0.96165,2e-05,5.33023]
[1779053609387,59.4,78362.64,0.0,0.96159,2e-05,5.33728]
[1779053609563,59.4,78362.64,0.0,0.96159,2e-05,5.33728]
[1779053612849,59.41,78357.09,0.0,0.96148,2e-05,5.34822]
[1779053615152,59.41,78354.25,0.0,0.96142,2e-05,5.35534]
[1779053615309,59.41,78354.25,0.0,0.96142,2e-05,5.35534]
[1779053615870,59.41,78356.5,0.0,0.96146,2e-05,5.35001]
[1779053616190,59.41,78356.5,0.0,0.96146,2e-05,5.35001]
[1779053616312,59.41,78356.5,0.0,0.96146,2e-05,5.35001]
[1779053616877,59.41,78362.75,0.0,0.9616,2e-05,5.33502]
[1779053619898,59.41,78365.7,0.0,0.96166,2e-05,5.32835]
[1779053622504,59.41,78365.9,0.0,0.96166,2e-05,5.32817]
[1779053622577,59.41,78365.9,0.0,0.96166,2e-05,5.32817]
[1779053624436,59.41,78366.08,0.0,0.96166,2e-05,5.32804]
[1779053624567,59.41,78366.08,0.0,0.96166,2e-05,5.32804]
[1779053624933,59.41,78366.3,0.0,0.96167,2e-05,5.32766]
[1779053626153,59.41,78367.96,0.0,0.9617,2e-05,5.32381]
[1779053626308,59.41,78367.96,0.0,0.9617,2e-05,5.32381]
[1779053633996,59.42,78369.5,0.0,0.96172,2e-05,5.32133]
[1779053636333,59.42,78369.71,0.0,0.96173,2e-05,5.32111]
[1779053636567,59.42,78369.71,0.0,0.96173,2e-05,5.32111]
[1779053636804,59.42,78369.71,0.0,0.96173,2e-05,5.32111]
[1779053637074,59.42,78369.71,0.0,0.96173,2e-05,5.32111]
[1779053637017,59.42,78369.82,0.0,0.96173,2e-05,5.32099]
[1779053642052,59.42,78369.94,0.0,0.96172,2e-05,5.32141]
[1779053647087,59.42,78369.49,0.0,0.96171,2e-05,5.3232]
[1779053652902,59.43,78369.54,0.0,0.9617,2e-05,5.32362]
[1779053653064,59.43,78369.54,0.0,0.9617,2e-05,5.32362]
[1779053653048,59.43,78369.54,0.0,0.9617,2e-05,5.3239]
[1779053653734,59.43,78369.54,0.0,0.9617,2e-05,5.3239]
[1779053653813,59.43,78369.54,0.0,0.9617,2e-05,5.3239]
[1779053653913,59.43,78369.54,0.0,0.9617,2e-05,5.32403]
[1779053658742,59.43,78370.64,0.0,0.96172,2e-05,5.32179]
[1779053658821,59.43,78370.64,0.0,0.96172,2e-05,5.32179]
[1779053666220,59.44,78370.25,0.0,0.96169,2e-05,5.32536]
[1779053671255,59.44,78370.05,0.0,0.9617,2e-05,5.32378]
[1779053674187,59.44,78370.01,0.0,0.96169,2e-05,5.32416]
[1779053674312,59.44,78370.01,0.0,0.96169,2e-05,5.32416]
[1779053674969,59.44,78370.01,0.0,0.96169,2e-05,5.32416]
[1779053675061,59.44,78370.01,0.0,0.96169,2e-05,5.32416]
[1779053675068,59.44,78373.33,0.0,0.96176,2e-05,5.31644]
[1779053678306,59.45,78376.02,0.0,0.96182,2e-05,5.31045]
[1779053680320,59.45,78383.31,0.0,0.96197,2e-05,5.29327]
[1779053681327,59.45,78388.29,0.0,0.96208,2e-05,5.2815]
[1779053682526,59.45,78388.29,0.0,0.96208,2e-05,5.2815]
[1779053682565,59.45,78388.29,0.0,0.96208,2e-05,5.2815]
[1779053682627,59.45,78388.23,0.0,0.96207,2e-05,5.28207]
[1779053683723,59.45,78388.23,0.0,0.96207,2e-05,5.28207]
[1779053683811,59.45,78388.23,0.0,0.96207,2e-05,5.28207]
[1779053685355,59.45,78393.8,0.0,0.96219,2e-05,5.2692]
[1779053690390,59.46,78395.83,0.0,0.96222,2e-05,5.26585]
[1779053692258,59.46,78396.75,0.0,0.96224,2e-05,5.2639]
[1779053692309,59.46,78396.75,0.0,0.96224,2e-05,5.2639]
[1779053692404,59.46,78396.77,0.0,0.96224,2e-05,5.26411]
[1779053694418,59.46,78402.06,0.0,0.96235,2e-05,5.252]
[1779053695264,59.46,78402.06,0.0,0.96235,2e-05,5.252]
[1779053695309,59.46,78402.06,0.0,0.96235,2e-05,5.252]
[1779053700460,59.47,78404.13,0.0,0.96238,2e-05,5.24872]
[1779053701467,59.47,78399.11,0.0,0.96227,2e-05,5.26097]
[1779053702327,59.47,78399.11,0.0,0.96227,2e-05,5.26097]
[1779053702560,59.47,78399.11,0.0,0.96227,2e-05,5.26097]
[1779053702659,59.47,78398.47,0.0,0.96225,2e-05,5.26275]
[1779053703977,59.47,78398.47,0.0,0.96225,2e-05,5.26275]
[1779053704060,59.47,78398.47,0.0,0.96225,2e-05,5.26275]
[1779053708516,59.47,78401.8,0.0,0.96231,2e-05,5.25628]
[1779053710437,59.48,78402.07,0.0,0.96231,2e-05,5.2559]
[1779053710565,59.48,78402.07,0.0,0.96231,2e-05,5.2559]
[1779053712237,59.48,78402.13,0.0,0.96231,2e-05,5.25627]
[1779053712310,59.48,78402.13,0.0,0.96231,2e-05,5.25627]
[1779053712544,59.48,78402.09,0.0,0.96231,2e-05,5.25662]
[1779053716022,59.48,78402.49,0.0,0.96231,2e-05,5.25617]
[1779053716062,59.48,78402.49,0.0,0.96231,2e-05,5.25617]
[1779053716573,59.48,78397.0,0.0,0.96219,2e-05,5.2698]
[1779053717580,59.48,78394.52,0.0,0.96213,2e-05,5.27597]
[1779053722591,59.49,78392.66,0.0,0.96208,2e-05,5.28128]
[1779053727650,59.49,78392.98,0.0,0.96208,2e-05,5.28178]
[1779053730843,59.49,78392.66,0.0,0.96207,2e-05,5.28321]
[1779053731059,59.49,78392.66,0.0,0.96207,2e-05,5.28321]
[1779053731158,59.49,78392.62,0.0,0.96209,2e-05,5.28045]
[1779053732199,59.49,78392.59,0.0,0.96208,2e-05,5.28073]
[1779053732310,59.49,78392.59,0.0,0.96208,2e-05,5.28073]
[1779053737720,59.5,78392.56,0.0,0.96207,2e-05,5.28206]
[1779053742527,59.5,78391.52,0.0,0.96204,2e-05,5.28538]
[1779053742561,59.5,78391.52,0.0,0.96204,2e-05,5.28538]
[1779053742757,59.5,78391.02,0.0,0.96203,2e-05,5.28678]
[1779053744391,59.5,78391.15,0.0,0.96203,2e-05,5.28666]
[1779053744564,59.5,78391.15,0.0,0.96203,2e-05,5.28666]
[1779053749806,59.51,78391.05,0.0,0.96202,2e-05,5.28809]
[1779053752155,59.51,78391.14,0.0,0.96202,2e-05,5.28806]
[1779053752310,59.51,78391.1,0.0,0.96201,2e-05,5.28835]
[1779053752827,59.51,78393.03,0.0,0.96205,2e-05,5.28392]
[1779053754111,59.51,78393.03,0.0,0.96205,2e-05,5.28392]
[1779053754310,59.51,78393.41,0.0,0.96206,2e-05,5.28321]
[1779053754841,59.51,78396.96,0.0,0.96214,2e-05,5.27492]
[1779053755919,59.51,78396.96,0.0,0.96214,2e-05,5.27492]
[1779053756060,59.51,78396.96,0.0,0.96214,2e-05,5.27492]
[1779053756093,59.51,78400.96,0.0,0.96222,2e-05,5.26557]
[1779053759876,59.52,78402.76,0.0,0.96225,2e-05,5.2622]
[1779053765919,59.52,78402.77,0.0,0.96224,2e-05,5.26358]
[1779053769826,59.52,78402.63,0.0,0.96223,2e-05,5.26461]
[1779053770059,59.52,78402.63,0.0,0.96223,2e-05,5.26461]
[1779053772969,59.53,78405.3,0.0,0.96228,2e-05,5.25918]
[1779053773976,59.53,78408.05,0.0,0.96234,2e-05,5.25286]
[1779053774983,59.53,78414.57,0.0,0.96247,2e-05,5.23759]
[1779053775990,59.53,78416.97,0.0,0.96252,2e-05,5.23216]
[1779053777447,59.53,78418.07,0.0,0.96254,2e-05,5.22983]
[1779053777566,59.53,78418.07,0.0,0.96254,2e-05,5.22983]
[1779053780020,59.53,78422.26,0.0,0.96263,2e-05,5.22078]
[1779053784578,59.54,78423.74,0.0,0.96265,2e-05,5.21853]
[1779053784809,59.54,78423.74,0.0,0.96265,2e-05,5.21853]
[1779053790090,59.55,78426.71,0.0,0.96269,2e-05,5.21338]
[1779053791097,59.55,78431.48,0.0,0.96281,2e-05,5.19936]
[1779053792104,59.55,78434.14,0.0,0.96287,2e-05,5.19342]
[1779053794573,59.55,78434.64,0.0,0.96287,2e-05,5.19296]
[1779053794642,59.55,78434.64,0.0,0.96287,2e-05,5.19296]
[1779053794811,59.55,78434.64,0.0,0.96287,2e-05,5.19296]
[1779053795125,59.55,78435.47,0.0,0.96289,2e-05,5.19137]
[1779053800160,59.56,78436.27,0.0,0.96289,2e-05,5.19132]
[1779053805196,59.57,78435.92,0.0,0.96286,2e-05,5.194]
[1779053808061,59.57,78436.32,0.0,0.96286,2e-05,5.19378]
[1779053808217,59.57,78442.79,0.0,0.963,2e-05,5.17887]
[1779053809224,59.57,78454.3,0.0,0.96324,2e-05,5.15215]
[1779053810231,59.57,78450.65,0.0,0.96316,2e-05,5.16117]
[1779053811785,59.57,78450.68,0.0,0.96315,2e-05,5.16152]
[1779053812245,59.58,78446.43,0.0,0.96306,2e-05,5.17195]
[1779053813252,59.58,78442.31,0.0,0.96297,2e-05,5.18207]
[1779053814259,59.58,78437.17,0.0,0.96286,2e-05,5.19459]
[1779053816973,59.58,78435.07,0.0,0.96281,2e-05,5.19992]
[1779053817058,59.58,78435.07,0.0,0.96281,2e-05,5.19992]
[1779053817074,59.58,78435.01,0.0,0.9628,2e-05,5.20076]
[1779053822315,59.59,78435.01,0.0,0.96279,2e-05,5.20251]
[1779053827350,59.6,78433.08,0.0,0.96273,2e-05,5.2088]
[1779053830372,59.6,78428.79,0.0,0.96263,2e-05,5.21998]
[1779053832386,59.6,78425.02,0.0,0.96254,2e-05,5.22956]
[1779053833393,59.6,78418.98,0.0,0.96241,2e-05,5.24423]
[1779053834878,59.6,78418.98,0.0,0.96241,2e-05,5.24423]
[1779053835059,59.6,78418.98,0.0,0.96241,2e-05,5.24423]
[1779053835121,59.61,78416.55,0.0,0.96236,2e-05,5.25059]
[1779053836416,59.61,78407.23,0.0,0.96215,2e-05,5.27307]
[1779053837422,59.61,78397.23,0.0,0.96193,2e-05,5.29724]
[1779053838429,59.61,78391.71,0.0,0.96181,2e-05,5.3107]
[1779053839436,59.61,78390.34,0.0,0.96178,2e-05,5.31417]
[1779053841450,59.61,78395.84,0.0,0.9619,2e-05,5.30129]
[1779053842457,59.61,78401.78,0.0,0.96202,2e-05,5.28721]
[1779053844955,59.61,78402.01,0.0,0.96203,2e-05,5.28684]
[1779053845059,59.61,78402.01,0.0,0.96203,2e-05,5.28684]
[1779053848436,59.61,78402.18,0.0,0.96202,2e-05,5.28721]
[1779053848562,59.61,78402.18,0.0,0.96202,2e-05,5.28721]
[1779053848664,59.62,78402.28,0.0,0.96202,2e-05,5.28736]
[1779053854541,59.62,78401.88,0.0,0.96203,2e-05,5.28621]
[1779053856754,59.62,78401.44,0.0,0.96201,2e-05,5.28764]
[1779053856808,59.62,78401.44,0.0,0.96201,2e-05,5.28764]
[1779053856910,59.62,78395.42,0.0,0.96188,2e-05,5.30224]
[1779053857562,59.62,78390.13,0.0,0.96177,2e-05,5.31509]
[1779053862631,59.62,78387.69,0.0,0.96171,2e-05,5.3215]
[1779053862808,59.62,78387.69,0.0,0.96171,2e-05,5.3215]
[1779053863604,59.62,78382.14,0.0,0.96158,2e-05,5.33511]
[1779053864611,59.63,78370.64,0.0,0.96133,2e-05,5.36294]
[1779053865618,59.63,78365.62,0.0,0.96122,2e-05,5.37514]
[1779053868056,59.63,78364.08,0.0,0.96119,2e-05,5.37891]
[1779053868310,59.63,78364.08,0.0,0.96119,2e-05,5.37891]
[1779053873984,59.63,78367.56,0.0,0.96126,2e-05,5.37076]
[1779053874059,59.63,78367.56,0.0,0.96126,2e-05,5.37076]
[1779053876596,59.63,78367.96,0.0,0.96127,2e-05,5.36995]
[1779053876810,59.63,78367.96,0.0,0.96127,2e-05,5.36995]
[1779053876860,59.63,78367.96,0.0,0.96127,2e-05,5.37]
[1779053882147,59.63,78367.63,0.0,0.96126,2e-05,5.371]
[1779053882309,59.63,78367.63,0.0,0.96126,2e-05,5.371]
[1779053883744,59.63,78373.06,0.0,0.96138,2e-05,5.35803]
[1779053887154,59.63,78376.02,0.0,0.96144,2e-05,5.35104]
[1779053887308,59.63,78376.02,0.0,0.96144,2e-05,5.35104]
[1779053887322,59.63,78376.56,0.0,0.96145,2e-05,5.34982]
[1779053889064,59.63,78376.57,0.0,0.96145,2e-05,5.34988]
[1779053889309,59.63,78376.57,0.0,0.96145,2e-05,5.34988]
[1779053891802,59.63,78380.95,0.0,0.96154,2e-05,5.33968]
[1779053893082,59.63,78380.95,0.0,0.96154,2e-05,5.33968]
[1779053893310,59.63,78380.95,0.0,0.96154,2e-05,5.33968]
[1779053896900,59.63,78381.8,0.0,0.96156,2e-05,5.33807]
[1779053897059,59.63,78381.8,0.0,0.96156,2e-05,5.33807]
[1779053897093,59.63,78382.72,0.0,0.96158,2e-05,5.33597]
[1779053902881,59.64,78383.86,0.0,0.96159,2e-05,5.33395]
[1779053910926,59.64,78383.53,0.0,0.96159,2e-05,5.33499]
[1779053911064,59.64,78383.53,0.0,0.96159,2e-05,5.33499]
[1779053917986,59.64,78383.49,0.0,0.96159,2e-05,5.33362]
[1779053920848,59.64,78384.05,0.0,0.9616,2e-05,5.33253]
[1779053921058,59.64,78384.05,0.0,0.9616,2e-05,5.33253]
[1779053924403,59.65,78385.18,0.0,0.96162,2e-05,5.33035]
[1779053924559,59.65,78385.18,0.0,0.96162,2e-05,5.33035]
[1779053926042,59.65,78384.92,0.0,0.96161,2e-05,5.33125]
[1779053929404,59.65,78382.39,0.0,0.96155,2e-05,5.33773]
[1779053929560,59.65,78382.39,0.0,0.96155,2e-05,5.33773]
[1779053936112,59.65,78380.78,0.0,0.96151,2e-05,5.34243]
[1779053938778,59.65,78378.26,0.0,0.96145,2e-05,5.34873]
[1779053938808,59.65,78378.26,0.0,0.96145,2e-05,5.34873]
[1779053939133,59.65,78373.99,0.0,0.96136,2e-05,5.35914]
[1779053942905,59.65,78372.88,0.0,0.96133,2e-05,5.362]
[1779053943059,59.65,78372.88,0.0,0.96133,2e-05,5.362]
[1779053943151,59.65,78372.88,0.0,0.96133,2e-05,5.36217]
[1779053944311,59.65,78372.88,0.0,0.96133,2e-05,5.36217]
[1779053944560,59.65,78369.45,0.0,0.96126,2e-05,5.37055]
[1779053945175,59.65,78364.57,0.0,0.96115,2e-05,5.38243]
[1779053950130,59.65,78362.63,0.0,0.9611,2e-05,5.38729]
[1779053950308,59.65,78362.63,0.0,0.9611,2e-05,5.38729]
[1779053951020,59.66,78362.63,0.0,0.9611,2e-05,5.38739]
[1779053951060,59.66,78362.63,0.0,0.9611,2e-05,5.38739]
[1779053951219,59.66,78362.1,0.0,0.96109,2e-05,5.38872]
[1779053955104,59.66,78360.74,0.0,0.96106,2e-05,5.39213]
[1779053958324,59.66,78355.75,0.0,0.96095,2e-05,5.40433]
[1779053963359,59.66,78356.07,0.0,0.96095,2e-05,5.40359]
[1779053975443,59.66,78356.14,0.0,0.96098,2e-05,5.40038]
[1779053977952,59.66,78356.14,0.0,0.96098,2e-05,5.40038]
[1779053978057,59.66,78356.14,0.0,0.96098,2e-05,5.40038]
[1779053978159,59.66,78356.14,0.0,0.96097,2e-05,5.40076]
[1779053985513,59.67,78356.1,0.0,0.96095,2e-05,5.40303]
[1779053990548,59.67,78353.53,0.0,0.96088,2e-05,5.41104]
[1779053995583,59.68,78353.51,0.0,0.96086,2e-05,5.41281]
[1779054000618,59.68,78349.54,0.0,0.96076,2e-05,5.42382]
[1779054001625,59.68,78354.87,0.0,0.96088,2e-05,5.41086]
[1779054002632,59.68,78363.82,0.0,0.96108,2e-05,5.38913]
[1779054003639,59.68,78367.95,0.0,0.96117,2e-05,5.37912]
[1779054005653,59.68,78369.35,0.0,0.9612,2e-05,5.37581]
[1779054010688,59.68,78369.5,0.0,0.9612,2e-05,5.37568]
[1779054012702,59.68,78349.31,0.0,0.96076,2e-05,5.42472]
[1779054013823,59.68,78349.31,0.0,0.96076,2e-05,5.42472]
[1779054013840,59.69,78345.78,0.0,0.96067,2e-05,5.43372]
[1779054014720,59.69,78335.77,0.0,0.96045,2e-05,5.45812]
[1779054016734,59.69,78339.72,0.0,0.96053,2e-05,5.44897]
[1779054017824,59.69,78339.72,0.0,0.96053,2e-05,5.44897]
[1779054023820,59.69,78340.1,0.0,0.96054,2e-05,5.44792]
[1779054029825,59.69,78340.36,0.0,0.96056,2e-05,5.44669]
[1779054031810,59.69,78340.67,0.0,0.96058,2e-05,5.44274]
[1779054032846,59.69,78349.37,0.0,0.96078,2e-05,5.42176]
[1779054034860,59.69,78350.63,0.0,0.9608,2e-05,5.41862]
[1779054037183,59.69,78350.71,0.0,0.96081,2e-05,5.41839]
[1779054037328,59.69,78350.71,0.0,0.96081,2e-05,5.41839]
[1779054037422,59.69,78350.78,0.0,0.96081,2e-05,5.41819]
[1779054042916,59.68,78350.78,0.0,0.96081,2e-05,5.41799]
[1779054047951,59.68,78351.3,0.0,0.96082,2e-05,5.41659]
[1779054049298,59.68,78351.3,0.0,0.96082,2e-05,5.41659]
[1779054054215,59.69,78354.74,0.0,0.9609,2e-05,5.40853]
[1779054054267,59.69,78354.74,0.0,0.9609,2e-05,5.40853]
[1779054054309,59.69,78354.74,0.0,0.9609,2e-05,5.40853]
[1779054054404,59.69,78355.29,0.0,0.96091,2e-05,5.4072]
[1779054056758,59.69,78355.36,0.0,0.96091,2e-05,5.40703]
[1779054057150,59.69,78355.36,0.0,0.96091,2e-05,5.40703]
[1779054057245,59.69,78380.16,0.0,0.96146,2e-05,5.34709]
[1779054058428,59.69,78380.16,0.0,0.96146,2e-05,5.34709]
[1779054058475,59.69,78385.77,0.0,0.96158,2e-05,5.3337]
[1779054060413,59.69,78387.68,0.0,0.96162,2e-05,5.32924]
[1779054066097,59.69,78389.51,0.0,0.96165,2e-05,5.32582]
[1779054071505,59.69,78389.98,0.0,0.96166,2e-05,5.32526]
[1779054073146,59.69,78397.34,0.0,0.96181,2e-05,5.30805]
[1779054075160,59.69,78400.51,0.0,0.96188,2e-05,5.30081]
[1779054077701,59.7,78400.38,0.0,0.96187,2e-05,5.30149]
[1779054077750,59.7,78400.38,0.0,0.96187,2e-05,5.30149]
[1779054077809,59.7,78400.38,0.0,0.96187,2e-05,5.30149]
[1779054077905,59.7,78400.38,0.0,0.96187,2e-05,5.30166]
[1779054083216,59.7,78402.42,0.0,0.96191,2e-05,5.29767]
[1779054087375,59.7,78402.83,0.0,0.96191,2e-05,5.29704]
[1779054087388,59.7,78402.83,0.0,0.96191,2e-05,5.29704]
[1779054087398,59.7,78402.83,0.0,0.96191,2e-05,5.29704]
[1779054087477,59.7,78402.71,0.0,0.96191,2e-05,5.29768]
[1779054088251,59.7,78397.84,0.0,0.9618,2e-05,5.30952]
[1779054091272,59.7,78395.09,0.0,0.96176,2e-05,5.31348]
[1779054092690,59.71,78394.9,0.0,0.96175,2e-05,5.31409]
[1779054092741,59.71,78394.9,0.0,0.96175,2e-05,5.31409]
[1779054092811,59.71,78394.9,0.0,0.96175,2e-05,5.31409]
[1779054093286,59.71,78394.7,0.0,0.96174,2e-05,5.31471]
[1779054100341,59.71,78393.36,0.0,0.96171,2e-05,5.31892]
[1779054107391,59.71,78393.23,0.0,0.9617,2e-05,5.32014]
[1779054113433,59.72,78392.95,0.0,0.96168,2e-05,5.32156]
[1779054116804,59.72,78392.49,0.0,0.96167,2e-05,5.32302]
[1779054116856,59.72,78392.49,0.0,0.96167,2e-05,5.32302]
[1779054117075,59.72,78392.49,0.0,0.96167,2e-05,5.32302]
[1779054117144,59.72,78392.49,0.0,0.96167,2e-05,5.32314]
[1779054122496,59.72,78392.57,0.0,0.96167,2e-05,5.32354]
[1779054128539,59.72,78392.15,0.0,0.96165,2e-05,5.32523]
[1779054128729,59.72,78392.15,0.0,0.96165,2e-05,5.32523]
[1779054128757,59.72,78392.15,0.0,0.96165,2e-05,5.32523]
[1779054128810,59.72,78392.15,0.0,0.96165,2e-05,5.32523]
[1779054129545,59.72,78392.08,0.0,0.96165,2e-05,5.32551]
[1779054134945,59.72,78392.25,0.0,0.96165,2e-05,5.32543]
[1779054140624,59.73,78392.31,0.0,0.96164,2e-05,5.32618]
[1779054146666,59.73,78390.2,0.0,0.96159,2e-05,5.33189]
[1779054148801,59.73,78390.2,0.0,0.96159,2e-05,5.33189]
[1779054148811,59.73,78390.2,0.0,0.96159,2e-05,5.33189]
[1779054148850,59.73,78390.2,0.0,0.96159,2e-05,5.33189]
[1779054148900,59.73,78390.31,0.0,0.96159,2e-05,5.33192]
[1779054161364,59.73,78390.31,0.0,0.96161,2e-05,5.32924]
[1779054161561,59.73,78390.31,0.0,0.96161,2e-05,5.32924]
[1779054161465,59.74,78390.03,0.0,0.96159,2e-05,5.33074]
[1779054162778,59.74,78375.73,0.0,0.96128,2e-05,5.36526]
[1779054164792,59.74,78372.84,0.0,0.96121,2e-05,5.37238]
[1779054165731,59.74,78372.84,0.0,0.96121,2e-05,5.37238]
[1779054165794,59.74,78372.84,0.0,0.96121,2e-05,5.37238]
[1779054165811,59.74,78372.84,0.0,0.96121,2e-05,5.37238]
[1779054165885,59.74,78372.77,0.0,0.96121,2e-05,5.37262]
[1779054171841,59.74,78371.78,0.0,0.96119,2e-05,5.37519]
[1779054174012,59.74,78371.78,0.0,0.96119,2e-05,5.37519]
[1779054174064,59.74,78371.78,0.0,0.96119,2e-05,5.37519]
[1779054174309,59.74,78371.78,0.0,0.96119,2e-05,5.37519]
[1779054174357,59.74,78371.75,0.0,0.96119,2e-05,5.37538]
[1779054177307,59.74,78371.71,0.0,0.96119,2e-05,5.37548]
[1779054183925,59.74,78377.11,0.0,0.9613,2e-05,5.36289]
[1779054185806,59.74,78379.25,0.0,0.96135,2e-05,5.35785]
[1779054186060,59.74,78379.25,0.0,0.96135,2e-05,5.35785]
[1779054186129,59.74,78380.76,0.0,0.96138,2e-05,5.3543]
[1779054186946,59.74,78385.84,0.0,0.96149,2e-05,5.34216]
[1779054191981,59.74,78387.71,0.0,0.96153,2e-05,5.33825]
[1779054192945,59.74,78387.71,0.0,0.96153,2e-05,5.33825]
[1779054193062,59.74,78387.71,0.0,0.96153,2e-05,5.33825]
[1779054193609,59.74,78387.71,0.0,0.96153,2e-05,5.33825]
[1779054193162,59.74,78387.78,0.0,0.96153,2e-05,5.3382]
[1779054193812,59.74,78387.78,0.0,0.96153,2e-05,5.3382]
[1779054193995,59.74,78388.07,0.0,0.96153,2e-05,5.33761]
[1779054197832,59.74,78388.24,0.0,0.96153,2e-05,5.33744]
[1779054204065,59.75,78388.01,0.0,0.96152,2e-05,5.33891]
[1779054211114,59.75,78388.71,0.0,0.96155,2e-05,5.33491]
[1779054212548,59.75,78388.71,0.0,0.96155,2e-05,5.33491]
[1779054212562,59.75,78388.71,0.0,0.96155,2e-05,5.33491]
[1779054212631,59.75,78388.71,0.0,0.96155,2e-05,5.33491]
[1779054212575,59.75,78388.49,0.0,0.96154,2e-05,5.33555]
[1779054214787,59.75,78388.59,0.0,0.96154,2e-05,5.33554]
[1779054214808,59.75,78388.59,0.0,0.96154,2e-05,5.33554]
[1779054216149,59.75,78389.14,0.0,0.96155,2e-05,5.33444]
[1779054221184,59.75,78388.63,0.0,0.96154,2e-05,5.33622]
[1779054226219,59.76,78388.68,0.0,0.96153,2e-05,5.33663]
[1779054231254,59.76,78397.06,0.0,0.96171,2e-05,5.31707]
[1779054232428,59.76,78397.06,0.0,0.96171,2e-05,5.31707]
[1779054232432,59.76,78397.06,0.0,0.96171,2e-05,5.31707]
[1779054232566,59.76,78397.06,0.0,0.96171,2e-05,5.31707]
[1779054232665,59.76,78397.28,0.0,0.96172,2e-05,5.31669]
[1779054238304,59.76,78398.58,0.0,0.96174,2e-05,5.31441]
[1779054243340,59.76,78397.74,0.0,0.96171,2e-05,5.31714]
[1779054249382,59.77,78398.36,0.0,0.96172,2e-05,5.31652]
[1779054254417,59.77,78399.2,0.0,0.96173,2e-05,5.31525]
[1779054256868,59.77,78398.57,0.0,0.96171,2e-05,5.31706]
[1779054256914,59.77,78398.57,0.0,0.96171,2e-05,5.31706]
[1779054257065,59.77,78398.57,0.0,0.96171,2e-05,5.31706]
[1779054257438,59.77,78398.12,0.0,0.9617,2e-05,5.31828]
[1779054271536,59.78,78397.86,0.0,0.9617,2e-05,5.3178]
[1779054276571,59.78,78397.73,0.0,0.96169,2e-05,5.31879]
[1779054279872,59.78,78397.68,0.0,0.96169,2e-05,5.3193]
[1779054279920,59.78,78397.68,0.0,0.96169,2e-05,5.3193]
[1779054280060,59.78,78397.68,0.0,0.96169,2e-05,5.3193]
[1779054280599,59.78,78396.46,0.0,0.96166,2e-05,5.32235]
[1779054285634,59.79,78396.53,0.0,0.96165,2e-05,5.32279]
[1779054290669,59.79,78396.43,0.0,0.96165,2e-05,5.32365]
[1779054296282,59.79,78395.34,0.0,0.96162,2e-05,5.32676]
[1779054296309,59.79,78395.34,0.0,0.96162,2e-05,5.32676]
[1779054296334,59.79,78395.34,0.0,0.96162,2e-05,5.32676]
[1779054296711,59.79,78395.32,0.0,0.96162,2e-05,5.32705]
[1779054301746,59.79,78394.94,0.0,0.9616,2e-05,5.32856]
[1779054307195,59.79,78394.97,0.0,0.9616,2e-05,5.32886]
[1779054307309,59.79,78394.97,0.0,0.9616,2e-05,5.32886]
[1779054307410,59.8,78394.99,0.0,0.9616,2e-05,5.32918]
[1779054317858,59.8,78395.12,0.0,0.96159,2e-05,5.3301]
[1779054319229,59.8,78395.12,0.0,0.96159,2e-05,5.3301]
[1779054319281,59.8,78395.12,0.0,0.96159,2e-05,5.3301]
[1779054319312,59.8,78395.12,0.0,0.96159,2e-05,5.3301]
[1779054319330,59.8,78394.97,0.0,0.96158,2e-05,5.33071]
[1779054327928,59.8,78395.2,0.0,0.96158,2e-05,5.33112]
[1779054337998,59.81,78394.9,0.0,0.96158,2e-05,5.32989]
[1779054340666,59.81,78394.9,0.0,0.96158,2e-05,5.32989]
[1779054340714,59.81,78394.9,0.0,0.96158,2e-05,5.32989]
[1779054340809,59.81,78394.9,0.0,0.96158,2e-05,5.32989]
[1779054340767,59.81,78394.69,0.0,0.96157,2e-05,5.33096]
[1779054341019,59.81,78394.12,0.0,0.96156,2e-05,5.33233]
[1779054346054,59.81,78393.09,0.0,0.96153,2e-05,5.33538]
[1779054351265,59.81,78393.26,0.0,0.96153,2e-05,5.33533]
[1779054351308,59.81,78393.26,0.0,0.96153,2e-05,5.33533]
[1779054351470,59.81,78391.14,0.0,0.96149,2e-05,5.34051]
[1779054358475,59.82,78390.66,0.0,0.96147,2e-05,5.3419]
[1779054358563,59.82,78390.66,0.0,0.96147,2e-05,5.3419]
[1779054358615,59.82,78390.64,0.0,0.96147,2e-05,5.34225]
[1779054368208,59.82,78390.4,0.0,0.96146,2e-05,5.34357]
[1779054372236,59.82,78387.14,0.0,0.96139,2e-05,5.35169]
[1779054373735,59.82,78387.14,0.0,0.96139,2e-05,5.35169]
[1779054373787,59.82,78387.14,0.0,0.96139,2e-05,5.35169]
[1779054373808,59.82,78387.14,0.0,0.96139,2e-05,5.35169]
[1779054373836,59.82,78387.09,0.0,0.96138,2e-05,5.35187]
[1779054377343,59.82,78386.92,0.0,0.96138,2e-05,5.35246]
[1779054377408,59.82,78386.92,0.0,0.96138,2e-05,5.35246]
[1779054377562,59.82,78386.92,0.0,0.96138,2e-05,5.35246]
[1779054377569,59.82,78378.66,0.0,0.9612,2e-05,5.37241]
[1779054378278,59.82,78373.34,0.0,0.96108,2e-05,5.38528]
[1779054379285,59.82,78371.01,0.0,0.96103,2e-05,5.39092]
[1779054381299,59.82,78368.1,0.0,0.96096,2e-05,5.39831]
[1779054381900,59.82,78368.1,0.0,0.96096,2e-05,5.39831]
[1779054381910,59.82,78368.1,0.0,0.96096,2e-05,5.39831]
[1779054382563,59.82,78368.1,0.0,0.96096,2e-05,5.39831]
[1779054382664,59.82,78367.54,0.0,0.96095,2e-05,5.4]
[1779054385327,59.83,78365.4,0.0,0.96089,2e-05,5.4062]
[1779054388577,59.83,78365.62,0.0,0.96089,2e-05,5.40633]
[1779054389284,59.83,78365.52,0.0,0.96088,2e-05,5.40691]
[1779054392561,59.83,78365.69,0.0,0.96088,2e-05,5.40717]
[1779054392662,59.84,78364.91,0.0,0.96088,2e-05,5.40662]
[1779054398418,59.84,78364.61,0.0,0.96085,2e-05,5.40936]
[1779054403453,59.85,78363.96,0.0,0.96082,2e-05,5.41258]
[1779054408488,59.86,78362.78,0.0,0.96078,2e-05,5.41703]
[1779054413523,59.86,78363.67,0.0,0.96079,2e-05,5.41641]
[1779054418558,59.87,78362.68,0.0,0.96076,2e-05,5.42031]
[1779054419565,59.87,78372.26,0.0,0.96096,2e-05,5.39741]
[1779054420572,59.87,78379.44,0.0,0.96112,2e-05,5.3804]
[1779054421579,59.87,78383.29,0.0,0.9612,2e-05,5.37113]
[1779054422586,59.87,78387.83,0.0,0.9613,2e-05,5.36023]
[1779054424600,59.87,78391.33,0.0,0.96138,2e-05,5.35191]
[1779054426614,59.87,78393.52,0.0,0.96143,2e-05,5.34677]
[1779054430642,59.87,78389.97,0.0,0.96135,2e-05,5.35558]
[1779054431686,59.87,78389.97,0.0,0.96135,2e-05,5.35558]
[1779054432562,59.87,78390.29,0.0,0.96135,2e-05,5.35486]
[1779054432656,59.87,78390.59,0.0,0.96136,2e-05,5.3542]
[1779054438698,59.87,78395.7,0.0,0.96147,2e-05,5.34229]
[1779054444740,59.87,78393.09,0.0,0.96141,2e-05,5.34902]
[1779054451789,59.88,78393.0,0.0,0.96142,2e-05,5.34663]
[1779054458838,59.88,78392.53,0.0,0.96141,2e-05,5.34827]
[1779054465887,59.88,78392.28,0.0,0.9614,2e-05,5.34939]
[1779054472936,59.88,78392.17,0.0,0.96139,2e-05,5.35016]
[1779054478978,59.88,78393.31,0.0,0.96141,2e-05,5.34787]
[1779054480992,59.88,78397.87,0.0,0.96151,2e-05,5.33708]
[1779054486027,59.89,78398.19,0.0,0.96151,2e-05,5.3368]
[1779054491062,59.89,78398.89,0.0,0.96152,2e-05,5.3356]
[1779054495090,59.89,78400.86,0.0,0.96156,2e-05,5.33128]
[1779054501132,59.89,78401.29,0.0,0.96157,2e-05,5.33086]
[1779054506167,59.89,78402.25,0.0,0.96158,2e-05,5.32908]
[1779054511202,59.9,78402.25,0.0,0.9616,2e-05,5.32651]
[1779054516243,59.9,78402.11,0.0,0.96159,2e-05,5.32745]
[1779054521278,59.9,78403.39,0.0,0.96161,2e-05,5.32487]
[1779054525306,59.9,78405.26,0.0,0.96165,2e-05,5.32078]
[1779054530341,59.9,78405.65,0.0,0.96165,2e-05,5.32034]
[1779054535376,59.9,78405.99,0.0,0.96166,2e-05,5.32002]
[1779054541418,59.91,78405.99,0.0,0.96165,2e-05,5.32062]
[1779054547460,59.91,78406.54,0.0,0.96166,2e-05,5.31991]
[1779054553503,59.91,78406.98,0.0,0.96166,2e-05,5.31944]
[1779054555517,59.91,78409.64,0.0,0.96172,2e-05,5.31327]
[1779054560552,59.91,78410.29,0.0,0.96173,2e-05,5.31226]
[1779054562566,59.92,78414.28,0.0,0.96181,2e-05,5.30295]
[1779054565592,59.92,78427.38,0.0,0.96209,2e-05,5.27212]
[1779054566599,59.92,78433.73,0.0,0.96223,2e-05,5.25722]
[1779054567606,59.92,78436.19,0.0,0.96228,2e-05,5.25158]
[1779054572052,59.92,78437.61,0.0,0.96232,2e-05,5.24601]
[1779054572061,59.92,78437.61,0.0,0.96232,2e-05,5.24601]
[1779054575245,59.92,78439.0,0.0,0.96235,2e-05,5.2434]
[1779054575664,59.92,78432.58,0.0,0.96221,2e-05,5.25885]
[1779054577678,59.93,78421.82,0.0,0.96197,2e-05,5.28483]
[1779054578685,59.93,78422.29,0.0,0.96198,2e-05,5.28388]
[1779054579692,59.93,78417.75,0.0,0.96188,2e-05,5.29486]
[1779054580699,59.93,78414.99,0.0,0.96182,2e-05,5.30159]
[1779054581706,59.93,78407.28,0.0,0.96165,2e-05,5.32014]
[1779054582713,59.93,78402.57,0.0,0.96155,2e-05,5.33152]
[1779054583888,59.93,78400.33,0.0,0.9615,2e-05,5.33697]
[1779054586745,59.93,78397.91,0.0,0.96144,2e-05,5.34364]
[1779054590772,59.93,78394.79,0.0,0.96136,2e-05,5.3519]
[1779054592786,59.94,78392.01,0.0,0.9613,2e-05,5.35904]
[1779054594800,59.94,78389.41,0.0,0.96124,2e-05,5.36562]
[1779054599835,59.94,78388.32,0.0,0.96121,2e-05,5.36847]
[1779054600842,59.94,78384.76,0.0,0.96113,2e-05,5.37705]
[1779054605877,59.94,78388.28,0.0,0.96121,2e-05,5.36856]
[1779054610912,59.94,78392.97,0.0,0.96131,2e-05,5.35736]
[1779054611919,59.94,78396.28,0.0,0.96138,2e-05,5.34945]
[1779054612926,59.94,78398.24,0.0,0.96143,2e-05,5.34479]
[1779054613933,59.94,78401.52,0.0,0.9615,2e-05,5.33698]
[1779054618971,59.94,78410.87,0.0,0.9617,2e-05,5.31496]
[1779054619977,59.94,78412.58,0.0,0.96173,2e-05,5.31099]
[1779054625016,59.94,78413.79,0.0,0.96176,2e-05,5.30871]
[1779054629044,59.95,78415.58,0.0,0.96179,2e-05,5.30499]
[1779054634079,59.95,78415.95,0.0,0.96181,2e-05,5.30178]
[1779054639114,59.95,78416.17,0.0,0.96181,2e-05,5.30209]
[1779054643142,59.95,78413.94,0.0,0.96175,2e-05,5.30811]
[1779054647170,59.96,78412.03,0.0,0.96171,2e-05,5.31332]
[1779054650191,59.96,78409.98,0.0,0.96166,2e-05,5.31865]
[1779054654219,59.96,78406.83,0.0,0.96159,2e-05,5.32671]
[1779054660261,59.96,78405.78,0.0,0.96156,2e-05,5.32992]
[1779054665296,59.96,78402.2,0.0,0.96147,2e-05,5.33901]
[1779054666303,59.96,78385.14,0.0,0.9611,2e-05,5.3801]
[1779054667310,59.97,78382.47,0.0,0.96104,2e-05,5.38661]
[1779054668317,59.97,78387.9,0.0,0.96116,2e-05,5.37355]
[1779054672345,59.97,78389.72,0.0,0.9612,2e-05,5.36925]
[1779054678390,59.97,78389.77,0.0,0.9612,2e-05,5.36931]
[1779054683425,59.97,78389.42,0.0,0.96119,2e-05,5.3703]
[1779054688460,59.97,78388.94,0.0,0.96118,2e-05,5.37157]
[1779054693495,59.97,78389.76,0.0,0.96121,2e-05,5.36663]
[1779054698530,59.97,78389.82,0.0,0.96121,2e-05,5.36664]
[1779054703565,59.97,78389.98,0.0,0.96122,2e-05,5.3664]
[1779054708600,59.97,78389.92,0.0,0.96121,2e-05,5.3667]
[1779054713635,59.97,78389.99,0.0,0.96121,2e-05,5.36668]
[1779054719677,59.97,78390.03,0.0,0.96121,2e-05,5.36676]
[1779054724712,59.97,78390.11,0.0,0.96121,2e-05,5.36672]
[1779054729747,59.97,78389.27,0.0,0.96119,2e-05,5.36888]
[1779054735789,59.97,78388.86,0.0,0.96118,2e-05,5.37002]
[1779054740824,59.97,78389.71,0.0,0.9612,2e-05,5.3681]
[1779054742838,59.97,78387.49,0.0,0.96115,2e-05,5.3735]
[1779054748880,59.97,78386.65,0.0,0.96113,2e-05,5.37563]
[1779054757944,59.97,78386.33,0.0,0.96114,2e-05,5.37347]
[1779054763985,59.97,78385.26,0.0,0.96112,2e-05,5.37615]
[1779054770028,59.97,78385.36,0.0,0.96112,2e-05,5.37602]
[1779054778083,59.98,78385.76,0.0,0.96113,2e-05,5.37521]
[1779054783118,59.98,78385.56,0.0,0.96112,2e-05,5.3758]
[1779054789160,59.98,78386.1,0.0,0.96113,2e-05,5.37462]
[1779054795202,59.98,78385.33,0.0,0.96112,2e-05,5.3766]
[1779054800237,59.98,78384.19,0.0,0.96109,2e-05,5.37943]
[1779054805272,59.98,78380.25,0.0,0.961,2e-05,5.389]
[1779054806279,59.98,78376.1,0.0,0.96091,2e-05,5.39901]
[1779054810307,59.98,78374.27,0.0,0.96087,2e-05,5.40336]
[1779054816349,59.98,78374.63,0.0,0.9609,2e-05,5.39931]
[1779054818363,59.98,78369.64,0.0,0.96079,2e-05,5.41136]
[1779054823446,59.98,78368.3,0.0,0.96076,2e-05,5.41453]
[1779054829441,59.98,78368.23,0.0,0.96076,2e-05,5.41447]
[1779054836490,59.97,78368.09,0.0,0.96076,2e-05,5.41465]
[1779054838803,59.97,78368.09,0.0,0.96076,2e-05,5.41465]
[1779054840567,59.97,78368.08,0.0,0.96076,2e-05,5.4146]
[1779054840575,59.97,78367.92,0.0,0.96076,2e-05,5.41497]
[1779054846561,59.97,78367.13,0.0,0.96074,2e-05,5.41677]
[1779054853610,59.97,78366.66,0.0,0.96073,2e-05,5.4178]
[1779054858645,59.97,78366.83,0.0,0.96074,2e-05,5.41732]
[1779054862673,59.97,78364.97,0.0,0.9607,2e-05,5.42177]
[1779054867708,59.97,78364.73,0.0,0.96069,2e-05,5.42227]
[1779054873750,59.97,78363.17,0.0,0.96068,2e-05,5.42279]
[1779054878785,59.97,78363.49,0.0,0.96069,2e-05,5.42187]
[1779054883823,59.97,78362.47,0.0,0.96067,2e-05,5.42416]
[1779054885837,59.97,78364.96,0.0,0.96072,2e-05,5.41804]
[1779054890872,59.97,78366.14,0.0,0.96075,2e-05,5.415]
[1779054895907,59.97,78366.31,0.0,0.96075,2e-05,5.41439]
[1779054900942,59.97,78367.54,0.0,0.96078,2e-05,5.4112]
[1779054901949,59.97,78370.13,0.0,0.96084,2e-05,5.4049]
[1779054906984,59.97,78370.21,0.0,0.96084,2e-05,5.40457]
[1779054912019,59.97,78369.87,0.0,0.96084,2e-05,5.40528]
[1779054917054,59.97,78369.79,0.0,0.96084,2e-05,5.40539]
[1779054922089,59.97,78369.92,0.0,0.96084,2e-05,5.40502]
[1779054925110,59.97,78372.76,0.0,0.9609,2e-05,5.39813]
[1779054926117,59.97,78374.94,0.0,0.96095,2e-05,5.39287]
[1779054930145,59.97,78380.84,0.0,0.96108,2e-05,5.37872]
[1779054935180,59.97,78382.26,0.0,0.96113,2e-05,5.37247]
[1779054936187,59.97,78384.13,0.0,0.96117,2e-05,5.36803]
[1779054938562,59.97,78384.89,0.0,0.96119,2e-05,5.36632]
[1779054939208,59.97,78385.15,0.0,0.96119,2e-05,5.36576]
[1779054944243,59.97,78386.4,0.0,0.96122,2e-05,5.36307]
[1779054949278,59.97,78387.81,0.0,0.96124,2e-05,5.36001]
[1779054950285,59.97,78390.92,0.0,0.96131,2e-05,5.3526]
[1779054951292,59.97,78394.03,0.0,0.96138,2e-05,5.34546]
[1779054957334,59.97,78393.78,0.0,0.96137,2e-05,5.34659]
[1779054962369,59.98,78394.21,0.0,0.96137,2e-05,5.34598]
[1779054963376,59.98,78396.2,0.0,0.96142,2e-05,5.34129]
[1779054964383,59.98,78398.6,0.0,0.96147,2e-05,5.33563]
[1779054969418,59.98,78398.95,0.0,0.96147,2e-05,5.3353]
[1779054971432,59.98,78393.0,0.0,0.96134,2e-05,5.34977]
[1779054972439,59.98,78391.05,0.0,0.9613,2e-05,5.35452]
[1779054977474,59.98,78390.58,0.0,0.96128,2e-05,5.35599]
[1779054982509,59.98,78390.35,0.0,0.96127,2e-05,5.35714]
[1779054987544,59.99,78390.39,0.0,0.96127,2e-05,5.35765]
[1779054992579,59.99,78391.07,0.0,0.9613,2e-05,5.3533]
[1779054997614,59.99,78391.14,0.0,0.9613,2e-05,5.35355]
[1779055002649,59.99,78391.07,0.0,0.96129,2e-05,5.35412]
[1779055007684,59.99,78391.18,0.0,0.96129,2e-05,5.35422]
[1779055012719,59.99,78391.42,0.0,0.96129,2e-05,5.354]
[1779055017755,59.99,78391.66,0.0,0.96129,2e-05,5.35383]
[1779055022791,60.0,78391.92,0.0,0.9613,2e-05,5.35353]
[1779055027826,60.0,78393.37,0.0,0.96133,2e-05,5.35036]
[1779055032861,60.0,78391.67,0.0,0.96129,2e-05,5.35475]
[1779055037896,60.0,78392.42,0.0,0.9613,2e-05,5.35324]
[1779055042931,60.0,78393.28,0.0,0.96132,2e-05,5.35146]
[1779055047966,60.0,78392.24,0.0,0.96129,2e-05,5.35424]
[1779055053002,60.0,78392.41,0.0,0.96131,2e-05,5.35099]
[1779055058037,60.0,78393.27,0.0,0.96133,2e-05,5.3492]
[1779055063072,60.0,78394.45,0.0,0.96135,2e-05,5.34667]
[1779055068107,60.01,78394.44,0.0,0.96135,2e-05,5.347]
[1779055073142,60.01,78394.07,0.0,0.96134,2e-05,5.34816]
[1779055078177,60.01,78393.49,0.0,0.96132,2e-05,5.34983]
[1779055080364,60.01,78393.26,0.0,0.96132,2e-05,5.35043]
[1779055080535,60.01,78393.26,0.0,0.96132,2e-05,5.35043]
[1779055081198,60.01,78393.41,0.0,0.96132,2e-05,5.35017]
[1779055086345,60.01,78393.16,0.0,0.96131,2e-05,5.35097]
[1779055092275,60.01,78393.07,0.0,0.96131,2e-05,5.35152]
[1779055097310,60.01,78393.48,0.0,0.96132,2e-05,5.35077]
[1779055103352,60.01,78393.36,0.0,0.96131,2e-05,5.35113]
[1779055108387,60.01,78393.47,0.0,0.96132,2e-05,5.35058]
[1779055113422,60.01,78393.9,0.0,0.96135,2e-05,5.34617]
[1779055113786,60.01,78393.9,0.0,0.96135,2e-05,5.34617]
[1779055113791,60.01,78393.9,0.0,0.96135,2e-05,5.34617]
[1779055113810,60.01,78393.9,0.0,0.96135,2e-05,5.34617]
[1779055113838,60.01,78393.9,0.0,0.96135,2e-05,5.34617]
[1779055114429,60.01,78393.76,0.0,0.96134,2e-05,5.34681]
[1779055117763,60.01,78393.6,0.0,0.96134,2e-05,5.3476]
[1779055117815,60.01,78393.6,0.0,0.96134,2e-05,5.3476]
[1779055121916,60.01,78396.09,0.0,0.96139,2e-05,5.34183]
[1779055122066,60.01,78396.09,0.0,0.96139,2e-05,5.34183]
[1779055122485,60.01,78400.93,0.0,0.9615,2e-05,5.3303]
[1779055125790,60.01,78403.81,0.0,0.96156,2e-05,5.32366]
[1779055125810,60.01,78403.81,0.0,0.96156,2e-05,5.32366]
[1779055125838,60.01,78403.81,0.0,0.96156,2e-05,5.32366]
[1779055128651,60.01,78403.88,0.0,0.96156,2e-05,5.32377]
[1779055128809,60.01,78403.88,0.0,0.96156,2e-05,5.32377]
[1779055135576,60.02,78405.03,0.0,0.96157,2e-05,5.32168]
[1779055135976,60.02,78405.03,0.0,0.96157,2e-05,5.32168]
[1779055136059,60.02,78405.03,0.0,0.96157,2e-05,5.32168]
[1779055136074,60.02,78405.03,0.0,0.96157,2e-05,5.32177]
[1779055139850,60.02,78405.5,0.0,0.96158,2e-05,5.32093]
[1779055139899,60.02,78405.5,0.0,0.96158,2e-05,5.32093]
[1779055140060,60.02,78405.5,0.0,0.96158,2e-05,5.32093]
[1779055142625,60.02,78395.45,0.0,0.96136,2e-05,5.34528]
[1779055143633,60.02,78390.1,0.0,0.96124,2e-05,5.35817]
[1779055145056,60.02,78390.1,0.0,0.96124,2e-05,5.35817]
[1779055145257,60.02,78390.1,0.0,0.96124,2e-05,5.35817]
[1779055145281,60.02,78390.1,0.0,0.96124,2e-05,5.35817]
[1779055145314,60.02,78390.1,0.0,0.96124,2e-05,5.35817]
[1779055145523,60.02,78390.1,0.0,0.96124,2e-05,5.35817]
[1779055145576,60.02,78389.73,0.0,0.96123,2e-05,5.35912]
[1779055146523,60.02,78389.73,0.0,0.96123,2e-05,5.35912]
[1779055146622,60.02,78389.73,0.0,0.96123,2e-05,5.35912]
[1779055146598,60.02,78388.6,0.0,0.96121,2e-05,5.36186]
[1779055146654,60.02,78384.81,0.0,0.96112,2e-05,5.37097]
[1779055147661,60.02,78381.04,0.0,0.96104,2e-05,5.38006]
[1779055152696,60.02,78380.16,0.0,0.96102,2e-05,5.38215]
[1779055156951,60.02,78380.59,0.0,0.96103,2e-05,5.38111]
[1779055157063,60.02,78380.59,0.0,0.96103,2e-05,5.38111]
[1779055157136,60.02,78380.59,0.0,0.96103,2e-05,5.38111]
[1779055157188,60.02,78380.59,0.0,0.96103,2e-05,5.38111]
[1779055157316,60.02,78380.59,0.0,0.96103,2e-05,5.38111]
[1779055157340,60.02,78380.47,0.0,0.96103,2e-05,5.38139]
[1779055162768,60.02,78380.64,0.0,0.96103,2e-05,5.381]
[1779055167803,60.02,78380.65,0.0,0.96103,2e-05,5.381]
[1779055172838,60.02,78380.83,0.0,0.96106,2e-05,5.37751]
[1779055176601,60.02,78380.93,0.0,0.96106,2e-05,5.37729]
[1779055176648,60.02,78380.93,0.0,0.96106,2e-05,5.37729]
[1779055176808,60.02,78380.93,0.0,0.96106,2e-05,5.37729]
[1779055177050,60.02,78380.93,0.0,0.96106,2e-05,5.37729]
[1779055177059,60.02,78380.93,0.0,0.96106,2e-05,5.37729]
[1779055177102,60.02,78380.93,0.0,0.96106,2e-05,5.37729]
[1779055177661,60.02,78380.97,0.0,0.96106,2e-05,5.37726]
[1779055177810,60.02,78380.97,0.0,0.96106,2e-05,5.37726]
[1779055177873,60.02,78372.24,0.0,0.96087,2e-05,5.39831]
[1779055180894,60.02,78369.46,0.0,0.9608,2e-05,5.40535]
[1779055183915,60.02,78374.09,0.0,0.96091,2e-05,5.39407]
[1779055185577,60.02,78374.09,0.0,0.96091,2e-05,5.39407]
[1779055185755,60.02,78374.37,0.0,0.96091,2e-05,5.39339]
[1779055185807,60.02,78374.37,0.0,0.96091,2e-05,5.39339]
[1779055185810,60.02,78374.37,0.0,0.96091,2e-05,5.39339]
[1779055186060,60.02,78374.37,0.0,0.96091,2e-05,5.39339]
[1779055186075,60.02,78374.79,0.0,0.96092,2e-05,5.39237]
[1779055191971,60.02,78373.43,0.0,0.96089,2e-05,5.39633]
[1779055197006,60.03,78371.67,0.0,0.96084,2e-05,5.40156]
[1779055200779,60.03,78370.14,0.0,0.9608,2e-05,5.40592]
[1779055200801,60.03,78370.14,0.0,0.9608,2e-05,5.40592]
[1779055201049,60.03,78343.3,0.0,0.9602,2e-05,5.47138]
[1779055201822,60.03,78343.3,0.0,0.9602,2e-05,5.47138]
[1779055202051,60.03,78345.2,0.0,0.96024,2e-05,5.46708]
[1779055203058,60.03,78352.61,0.0,0.9604,2e-05,5.4495]
[1779055204065,60.03,78365.39,0.0,0.96068,2e-05,5.41841]
[1779055204778,60.03,78365.39,0.0,0.96068,2e-05,5.41841]
[1779055205073,60.03,78365.98,0.0,0.9607,2e-05,5.41694]
[1779055206080,60.03,78371.68,0.0,0.96082,2e-05,5.40312]
[1779055211115,60.03,78370.94,0.0,0.96081,2e-05,5.40484]
[1779055216651,60.03,78368.35,0.0,0.96075,2e-05,5.41107]
[1779055216695,60.03,78368.35,0.0,0.96075,2e-05,5.41107]
[1779055216812,60.03,78368.11,0.0,0.96075,2e-05,5.41163]
[1779055217157,60.03,78360.41,0.0,0.96058,2e-05,5.43026]
[1779055217714,60.03,78360.41,0.0,0.96058,2e-05,5.43026]
[1779055218164,60.03,78351.61,0.0,0.96038,2e-05,5.45157]
[1779055219171,60.03,78343.58,0.0,0.9602,2e-05,5.47102]
[1779055221186,60.03,78349.56,0.0,0.96034,2e-05,5.45623]
[1779055223612,60.03,78350.08,0.0,0.96035,2e-05,5.45486]
[1779055224435,60.03,78350.62,0.0,0.96036,2e-05,5.45345]
[1779055224478,60.03,78350.62,0.0,0.96036,2e-05,5.45345]
[1779055224561,60.03,78350.62,0.0,0.96036,2e-05,5.45345]
[1779055224662,60.03,78349.29,0.0,0.96033,2e-05,5.45659]
[1779055230248,60.03,78349.79,0.0,0.96035,2e-05,5.45474]
[1779055233269,60.03,78355.34,0.0,0.9605,2e-05,5.43781]
[1779055236466,60.03,78355.05,0.0,0.96049,2e-05,5.43834]
[1779055236514,60.03,78355.05,0.0,0.96049,2e-05,5.43834]
[1779055236567,60.03,78355.05,0.0,0.96049,2e-05,5.43834]
[1779055237059,60.03,78355.13,0.0,0.9605,2e-05,5.43806]
[1779055237242,60.03,78355.13,0.0,0.9605,2e-05,5.43806]
[1779055237310,60.03,78355.13,0.0,0.9605,2e-05,5.43806]
[1779055237409,60.03,78354.8,0.0,0.96049,2e-05,5.43878]
[1779055241325,60.02,78347.9,0.0,0.96034,2e-05,5.45519]
[1779055242806,60.02,78347.48,0.0,0.96033,2e-05,5.4561]
[1779055242857,60.02,78347.48,0.0,0.96033,2e-05,5.4561]
[1779055243061,60.02,78347.48,0.0,0.96033,2e-05,5.4561]
[1779055243670,60.02,78347.48,0.0,0.96033,2e-05,5.4561]
[1779055243717,60.02,78347.48,0.0,0.96033,2e-05,5.4561]
[1779055243814,60.02,78346.82,0.0,0.96032,2e-05,5.45759]
[1779055244346,60.02,78346.57,0.0,0.96031,2e-05,5.45807]
[1779055247367,60.02,78331.06,0.0,0.95997,2e-05,5.49552]
[1779055248374,60.02,78323.69,0.0,0.9598,2e-05,5.51337]
[1779055250830,60.02,78322.5,0.0,0.95978,2e-05,5.51585]
[1779055250991,60.02,78322.5,0.0,0.95978,2e-05,5.51585]
[1779055251110,60.02,78322.5,0.0,0.95978,2e-05,5.51585]
[1779055251691,60.02,78322.5,0.0,0.95978,2e-05,5.51585]
[1779055251737,60.02,78322.5,0.0,0.95978,2e-05,5.51585]
[1779055251810,60.02,78322.97,0.0,0.95979,2e-05,5.51447]
[1779055252402,60.02,78322.35,0.0,0.95978,2e-05,5.51577]
[1779055255423,60.01,78319.06,0.0,0.95971,2e-05,5.52317]
[1779055256431,60.01,78314.97,0.0,0.95962,2e-05,5.53298]
[1779055257438,60.01,78311.57,0.0,0.95954,2e-05,5.54108]
[1779055260317,60.01,78309.65,0.0,0.95951,2e-05,5.54528]
[1779055260366,60.01,78309.65,0.0,0.95951,2e-05,5.54528]
[1779055260367,60.01,78309.65,0.0,0.95951,2e-05,5.54528]
[1779055261253,60.01,78308.24,0.0,0.95948,2e-05,5.54848]
[1779055261304,60.01,78308.24,0.0,0.95948,2e-05,5.54848]
[1779055261315,60.01,78308.24,0.0,0.95948,2e-05,5.54848]
[1779055261466,60.01,78308.15,0.0,0.95948,2e-05,5.54843]
[1779055262564,60.01,78308.15,0.0,0.95948,2e-05,5.54843]
[1779055267508,60.0,78297.95,0.0,0.95926,2e-05,5.57195]
[1779055269522,60.0,78294.52,0.0,0.95918,2e-05,5.5798]
[1779055271536,60.0,78289.8,0.0,0.95908,2e-05,5.59085]
[1779055272543,60.0,78280.51,0.0,0.95887,2e-05,5.61353]
[1779055273554,60.0,78270.79,0.0,0.95865,2e-05,5.63732]
[1779055274560,59.99,78260.47,0.0,0.95841,2e-05,5.66263]
[1779055275567,59.99,78255.78,0.0,0.95831,2e-05,5.67389]
[1779055279595,59.99,78248.65,0.0,0.95815,2e-05,5.69122]
[1779055281610,59.99,78243.72,0.0,0.95803,2e-05,5.70326]
[1779055286645,59.99,78241.49,0.0,0.95799,2e-05,5.708]
[1779055289592,59.98,78238.38,0.0,0.95792,2e-05,5.7151]
[1779055289642,59.98,78238.38,0.0,0.95792,2e-05,5.7151]
[1779055289809,59.98,78240.48,0.0,0.95797,2e-05,5.70964]
[1779055291906,59.98,78240.78,0.0,0.95801,2e-05,5.70534]
[1779055292059,59.98,78240.78,0.0,0.95801,2e-05,5.70534]
[1779055292104,59.98,78240.78,0.0,0.95801,2e-05,5.70534]
[1779055292687,59.98,78240.7,0.0,0.95801,2e-05,5.70537]
[1779055293745,59.98,78240.7,0.0,0.95801,2e-05,5.70537]
[1779055293809,59.98,78239.65,0.0,0.95798,2e-05,5.70784]
[1779055294701,59.98,78239.83,0.0,0.95799,2e-05,5.70722]
[1779055296997,59.98,78240.25,0.0,0.958,2e-05,5.70584]
[1779055297060,59.98,78240.25,0.0,0.958,2e-05,5.70584]
[1779055297326,59.98,78240.25,0.0,0.958,2e-05,5.70584]
[1779055298729,59.98,78247.2,0.0,0.95817,2e-05,5.68775]
[1779055299871,59.98,78248.21,0.0,0.95819,2e-05,5.68509]
[1779055299919,59.98,78248.21,0.0,0.95819,2e-05,5.68509]
[1779055300061,59.98,78248.21,0.0,0.95819,2e-05,5.68509]
[1779055300567,59.98,78248.21,0.0,0.95819,2e-05,5.68509]
[1779055300743,59.97,78245.54,0.0,0.95814,2e-05,5.69129]
[1779055303764,59.97,78235.29,0.0,0.95791,2e-05,5.71552]
[1779055304431,59.97,78235.29,0.0,0.95791,2e-05,5.71552]
[1779055304483,59.97,78235.29,0.0,0.95791,2e-05,5.71552]
[1779055304569,59.97,78235.29,0.0,0.95791,2e-05,5.71552]
[1779055304771,59.97,78231.51,0.0,0.95783,2e-05,5.72449]
[1779055305760,59.97,78231.51,0.0,0.95783,2e-05,5.72449]
[1779055305778,59.97,78231.5,0.0,0.95783,2e-05,5.72397]
[1779055305810,59.97,78231.5,0.0,0.95783,2e-05,5.72397]
[1779055305864,59.97,78231.5,0.0,0.95783,2e-05,5.72397]
[1779055310786,59.96,78231.47,0.0,0.95784,2e-05,5.72314]
[1779055310809,59.96,78231.57,0.0,0.95784,2e-05,5.72271]
[1779055310813,59.96,78231.55,0.0,0.95784,2e-05,5.72258]
[1779055313335,59.96,78230.46,0.0,0.95782,2e-05,5.72515]
[1779055313834,59.96,78220.42,0.0,0.95758,2e-05,5.75009]
[1779055314841,59.96,78202.07,0.0,0.95715,2e-05,5.79631]
[1779055315849,59.96,78200.02,0.0,0.9571,2e-05,5.80121]
[1779055317086,59.96,78200.02,0.0,0.9571,2e-05,5.80121]
[1779055323093,59.95,78197.29,0.0,0.95706,2e-05,5.80627]
[1779055323255,59.95,78176.02,0.0,0.95655,2e-05,5.86016]
[1779055323905,59.95,78154.05,0.0,0.95602,2e-05,5.91619]
[1779055325167,59.95,78154.05,0.0,0.95602,2e-05,5.91619]
[1779055325188,59.94,78148.19,0.0,0.95588,2e-05,5.93024]
[1779055326398,59.94,78148.19,0.0,0.95588,2e-05,5.93024]
[1779055326499,59.94,78135.71,0.0,0.95558,2e-05,5.96187]
[1779055327184,59.94,78135.71,0.0,0.95558,2e-05,5.96187]
[1779055327592,59.94,78135.71,0.0,0.95558,2e-05,5.96187]
[1779055327670,59.94,78107.59,0.0,0.95489,2e-05,6.0346]
[1779055327965,59.94,78050.63,0.0,0.95345,3e-05,6.18431]
[1779055328976,59.94,78067.67,0.0,0.95389,3e-05,6.13896]
[1779055329983,59.94,78080.95,0.0,0.95422,3e-05,6.1038]
[1779055331174,59.94,78080.95,0.0,0.95422,3e-05,6.1038]
[1779055331275,59.94,78102.89,0.0,0.95478,2e-05,6.04546]
[1779055331997,59.94,78113.39,0.0,0.95505,2e-05,6.01809]
[1779055333004,59.94,78096.59,0.0,0.95463,3e-05,6.0616]
[1779055334011,59.93,78091.73,0.0,0.95451,3e-05,6.07405]
[1779055335018,59.93,78090.07,0.0,0.95447,3e-05,6.07805]
[1779055336025,59.93,78097.64,0.0,0.95466,3e-05,6.05788]
[1779055338039,59.93,78090.53,0.0,0.95449,3e-05,6.07578]
[1779055339046,59.93,78086.6,0.0,0.9544,3e-05,6.08573]
[1779055340053,59.93,78079.43,0.0,0.95422,3e-05,6.10418]
[1779055342067,59.92,78080.7,0.0,0.95426,3e-05,6.10005]
[1779055343074,59.92,78068.62,0.0,0.95396,3e-05,6.13143]
[1779055344081,59.92,78075.97,0.0,0.95415,3e-05,6.11167]
[1779055345089,59.92,78083.01,0.0,0.95433,3e-05,6.09271]
[1779055346095,59.92,78086.62,0.0,0.95442,3e-05,6.08281]
[1779055347654,59.91,78083.2,0.0,0.95435,3e-05,6.091]
[1779055351776,59.91,78085.65,0.0,0.95441,3e-05,6.08377]
[1779055352138,59.91,78109.27,0.0,0.95504,2e-05,6.01798]
[1779055353145,59.9,78114.89,0.0,0.95521,2e-05,5.99965]
[1779055354152,59.89,78117.4,0.0,0.95528,2e-05,5.99262]
[1779055355733,59.89,78117.4,0.0,0.95528,2e-05,5.99262]
[1779055361202,59.89,78121.5,0.0,0.95539,2e-05,5.98044]
[1779055362208,59.89,78117.71,0.0,0.9553,2e-05,5.99007]
[1779055363749,59.89,78117.71,0.0,0.9553,2e-05,5.99007]
[1779055363818,59.89,78117.71,0.0,0.9553,2e-05,5.99007]
[1779055363887,59.89,78116.4,0.0,0.95527,2e-05,5.99325]
[1779055365437,59.89,78116.89,0.0,0.95528,2e-05,5.99175]
[1779055365485,59.89,78116.89,0.0,0.95528,2e-05,5.99175]
[1779055365568,59.89,78116.89,0.0,0.95528,2e-05,5.99175]
[1779055365647,59.89,78116.92,0.0,0.95529,2e-05,5.99145]
[1779055367816,59.88,78119.41,0.0,0.95535,2e-05,5.98476]
[1779055370264,59.88,78123.61,0.0,0.95546,2e-05,5.97303]
[1779055371881,59.88,78123.61,0.0,0.95546,2e-05,5.97303]
[1779055372060,59.88,78123.97,0.0,0.95547,2e-05,5.9719]
[1779055372374,59.88,78123.97,0.0,0.95547,2e-05,5.9719]
[1779055372561,59.88,78123.97,0.0,0.95547,2e-05,5.9719]
[1779055372663,59.88,78126.56,0.0,0.95554,2e-05,5.96499]
[1779055373552,59.88,78126.56,0.0,0.95554,2e-05,5.96499]
[1779055373571,59.88,78126.56,0.0,0.95554,2e-05,5.96499]
[1779055374529,59.88,78127.63,0.0,0.95557,2e-05,5.96203]
[1779055374628,59.88,78133.38,0.0,0.95571,2e-05,5.94697]
[1779055375812,59.88,78133.38,0.0,0.95571,2e-05,5.94697]
[1779055376306,59.88,78138.68,0.0,0.95584,2e-05,5.93297]
[1779055378825,59.88,78140.91,0.0,0.9559,2e-05,5.92708]
[1779055378835,59.88,78140.91,0.0,0.9559,2e-05,5.92708]
[1779055378845,59.88,78138.76,0.0,0.95585,2e-05,5.9325]
[1779055379059,59.88,78138.76,0.0,0.95585,2e-05,5.9325]
[1779055379671,59.88,78138.76,0.0,0.95585,2e-05,5.9325]
[1779055379717,59.88,78138.76,0.0,0.95585,2e-05,5.9325]
[1779055379817,59.88,78138.76,0.0,0.95585,2e-05,5.9325]
[1779055382348,59.87,78153.55,0.0,0.95622,2e-05,5.89304]
[1779055383355,59.87,78152.96,0.0,0.95621,2e-05,5.89407]
[1779055386173,59.87,78150.71,0.0,0.95617,2e-05,5.89889]
[1779055386225,59.87,78150.71,0.0,0.95617,2e-05,5.89889]
[1779055386309,59.87,78150.71,0.0,0.95617,2e-05,5.89889]
[1779055387383,59.86,78144.77,0.0,0.95603,2e-05,5.9132]
[1779055388390,59.86,78141.31,0.0,0.95595,2e-05,5.92161]
[1779055389501,59.86,78141.31,0.0,0.95595,2e-05,5.92161]
[1779055389546,59.86,78141.31,0.0,0.95595,2e-05,5.92161]
[1779055389561,59.86,78141.31,0.0,0.95595,2e-05,5.92161]
[1779055389591,59.86,78140.13,0.0,0.95593,2e-05,5.92413]
[1779055390408,59.86,78134.54,0.0,0.95579,2e-05,5.93804]
[1779055391365,59.86,78134.54,0.0,0.95579,2e-05,5.93804]
[1779055391521,59.86,78134.54,0.0,0.95579,2e-05,5.93804]
[1779055391577,59.86,78134.54,0.0,0.95579,2e-05,5.93804]
[1779055391587,59.86,78128.54,0.0,0.95565,2e-05,5.953]
[1779055393817,59.86,78126.99,0.0,0.95561,2e-05,5.95685]
[1779055395442,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396119,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396171,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396310,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396362,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396412,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396562,59.85,78130.62,0.0,0.95571,2e-05,5.94655]
[1779055396640,59.85,78130.28,0.0,0.95571,2e-05,5.94727]
[1779055398463,59.85,78151.37,0.0,0.95623,2e-05,5.89217]
[1779055399470,59.85,78157.12,0.0,0.95637,2e-05,5.87693]
[1779055401484,59.84,78160.66,0.0,0.95647,2e-05,5.86696]
[1779055402491,59.84,78175.04,0.0,0.95682,2e-05,5.82975]
[1779055403498,59.84,78179.82,0.0,0.95694,2e-05,5.8172]
[1779055404505,59.84,78182.78,0.0,0.95701,2e-05,5.80931]
[1779055405519,59.84,78192.09,0.0,0.95724,2e-05,5.78531]
[1779055406524,59.84,78196.46,0.0,0.95734,2e-05,5.77393]
[1779055408827,59.84,78198.5,0.0,0.9574,2e-05,5.76813]
[1779055409319,59.83,78199.11,0.0,0.95742,2e-05,5.76597]
[1779055412280,59.83,78197.89,0.0,0.95743,2e-05,5.76401]
[1779055412311,59.83,78197.89,0.0,0.95743,2e-05,5.76401]
[1779055412325,59.83,78197.89,0.0,0.95743,2e-05,5.76401]
[1779055412566,59.82,78198.84,0.0,0.95746,2e-05,5.76099]
[1779055413552,59.82,78198.84,0.0,0.95746,2e-05,5.76099]
[1779055413566,59.82,78198.84,0.0,0.95746,2e-05,5.76099]
[1779055413573,59.82,78201.46,0.0,0.95752,2e-05,5.75375]
[1779055416594,59.82,78204.45,0.0,0.95761,2e-05,5.74441]
[1779055420018,59.81,78203.71,0.0,0.95761,2e-05,5.74453]
[1779055420062,59.81,78203.71,0.0,0.95761,2e-05,5.74453]
[1779055420072,59.81,78203.71,0.0,0.95761,2e-05,5.74453]
[1779055420622,59.81,78204.08,0.0,0.95762,2e-05,5.74301]
[1779055423566,59.8,78202.93,0.0,0.95761,2e-05,5.74474]
[1779055423813,59.8,78202.93,0.0,0.95761,2e-05,5.74474]
[1779055423913,59.8,78203.3,0.0,0.95762,2e-05,5.74322]
[1779055427654,59.79,78205.79,0.0,0.9577,2e-05,5.73516]
[1779055427706,59.79,78205.79,0.0,0.9577,2e-05,5.73516]
[1779055427811,59.79,78205.79,0.0,0.9577,2e-05,5.73516]
[1779055427910,59.79,78208.2,0.0,0.95776,2e-05,5.72849]
[1779055431699,59.78,78211.56,0.0,0.95786,2e-05,5.71779]
[1779055432049,59.78,78211.56,0.0,0.95786,2e-05,5.71779]
[1779055432087,59.78,78211.56,0.0,0.95786,2e-05,5.71779]
[1779055432309,59.78,78211.56,0.0,0.95786,2e-05,5.71779]
[1779055435727,59.78,78208.26,0.0,0.9578,2e-05,5.724]
[1779055437046,59.78,78207.96,0.0,0.9578,2e-05,5.72422]
[1779055437061,59.78,78207.96,0.0,0.9578,2e-05,5.72422]
[1779055437065,59.78,78207.96,0.0,0.9578,2e-05,5.72422]
[1779055437741,59.77,78208.04,0.0,0.9578,2e-05,5.72347]
[1779055438810,59.77,78208.04,0.0,0.9578,2e-05,5.72347]
[1779055438861,59.77,78208.1,0.0,0.95781,2e-05,5.72278]
[1779055439064,59.77,78208.1,0.0,0.95781,2e-05,5.72278]
[1779055439755,59.77,78204.97,0.0,0.95774,2e-05,5.73015]
[1779055441769,59.77,78208.86,0.0,0.95784,2e-05,5.71923]
[1779055442502,59.77,78208.86,0.0,0.95784,2e-05,5.71923]
[1779055442565,59.77,78208.86,0.0,0.95784,2e-05,5.71923]
[1779055442811,59.77,78208.86,0.0,0.95784,2e-05,5.71923]
[1779055442834,59.76,78209.73,0.0,0.95787,2e-05,5.71651]
[1779055448819,59.75,78209.29,0.0,0.95789,2e-05,5.7145]
[1779055453465,59.75,78207.31,0.0,0.95786,2e-05,5.71747]
[1779055453512,59.75,78207.31,0.0,0.95786,2e-05,5.71747]
[1779055453563,59.75,78207.31,0.0,0.95786,2e-05,5.71747]
[1779055453854,59.74,78207.92,0.0,0.95788,2e-05,5.71542]
[1779055456875,59.74,78212.55,0.0,0.958,2e-05,5.70223]
[1779055458644,59.74,78211.79,0.0,0.95799,2e-05,5.70367]
[1779055458810,59.74,78211.79,0.0,0.95799,2e-05,5.70367]
[1779055458889,59.73,78216.3,0.0,0.9581,2e-05,5.69182]
[1779055463830,59.73,78217.44,0.0,0.95814,2e-05,5.68713]
[1779055464725,59.73,78219.49,0.0,0.95819,2e-05,5.68152]
[1779055464776,59.73,78219.49,0.0,0.95819,2e-05,5.68152]
[1779055464808,59.73,78219.49,0.0,0.95819,2e-05,5.68152]
[1779055464931,59.72,78214.54,0.0,0.95808,2e-05,5.69354]
[1779055467955,59.72,78207.39,0.0,0.95792,2e-05,5.71019]
[1779055468884,59.72,78207.39,0.0,0.95792,2e-05,5.71019]
[1779055468962,59.72,78199.98,0.0,0.95775,2e-05,5.72842]
[1779055469060,59.72,78199.98,0.0,0.95775,2e-05,5.72842]
[1779055469613,59.72,78199.98,0.0,0.95775,2e-05,5.72842]
[1779055469969,59.72,78197.26,0.0,0.95769,2e-05,5.73479]
[1779055471315,59.71,78197.08,0.0,0.95769,2e-05,5.73471]
[1779055471983,59.71,78196.81,0.0,0.95771,2e-05,5.73166]
[1779055474886,59.71,78198.58,0.0,0.95776,2e-05,5.72665]
[1779055474938,59.71,78198.58,0.0,0.95776,2e-05,5.72665]
[1779055474902,59.71,78204.79,0.0,0.95792,2e-05,5.70995]
[1779055475059,59.71,78204.79,0.0,0.95792,2e-05,5.70995]
[1779055475153,59.71,78209.79,0.0,0.95804,2e-05,5.69733]
[1779055477018,59.7,78212.33,0.0,0.9581,2e-05,5.69]
[1779055479409,59.7,78214.14,0.0,0.95816,2e-05,5.68408]
[1779055480039,59.7,78217.5,0.0,0.95824,2e-05,5.67563]
[1779055481046,59.7,78222.15,0.0,0.95835,2e-05,5.66351]
[1779055482053,59.7,78225.0,0.0,0.95842,2e-05,5.65594]
[1779055484067,59.69,78230.68,0.0,0.95856,2e-05,5.6409]
[1779055485074,59.69,78235.69,0.0,0.95868,2e-05,5.62798]
[1779055486081,59.69,78242.66,0.0,0.95885,2e-05,5.61021]
[1779055488095,59.69,78247.96,0.0,0.95898,2e-05,5.59634]
[1779055493130,59.68,78246.77,0.0,0.95896,2e-05,5.59774]
[1779055497555,59.68,78246.24,0.0,0.95896,2e-05,5.59812]
[1779055499310,59.68,78248.22,0.0,0.95901,2e-05,5.59256]
[1779055499337,59.67,78248.48,0.0,0.95902,2e-05,5.5913]
[1779055500179,59.67,78246.21,0.0,0.95897,2e-05,5.59696]
[1779055502193,59.67,78248.99,0.0,0.95904,2e-05,5.58942]
[1779055503210,59.67,78251.54,0.0,0.9591,2e-05,5.58275]
[1779055506231,59.67,78254.83,0.0,0.95919,2e-05,5.5737]
[1779055509253,59.66,78262.25,0.0,0.95936,2e-05,5.55444]
[1779055511267,59.66,78256.84,0.0,0.95924,2e-05,5.56734]
[1779055512275,59.66,78253.66,0.0,0.95917,2e-05,5.575]
[1779055514288,59.66,78252.98,0.0,0.95916,2e-05,5.57613]
[1779055517309,59.66,78255.15,0.0,0.95922,2e-05,5.56987]
[1779055523351,59.65,78254.74,0.0,0.95923,2e-05,5.56918]
[1779055525365,59.65,78238.52,0.0,0.95886,2e-05,5.60871]
[1779055526372,59.65,78235.77,0.0,0.9588,2e-05,5.61523]
[1779055531407,59.64,78235.8,0.0,0.95884,2e-05,5.61019]
[1779055533051,59.64,78235.8,0.0,0.95884,2e-05,5.61019]
[1779055533461,59.64,78242.59,0.0,0.959,2e-05,5.59257]
[1779055534428,59.64,78248.4,0.0,0.95914,2e-05,5.57779]
[1779055538456,59.63,78250.59,0.0,0.9592,2e-05,5.57122]
[1779055543491,59.63,78250.48,0.0,0.95921,2e-05,5.57015]
[1779055545505,59.62,78252.41,0.0,0.95926,2e-05,5.56482]
[1779055548053,59.62,78252.45,0.0,0.95926,2e-05,5.56447]
[1779055548526,59.62,78254.45,0.0,0.95931,2e-05,5.55899]
[1779055551547,59.62,78257.34,0.0,0.95938,2e-05,5.55107]
[1779055553561,59.62,78259.66,0.0,0.95944,2e-05,5.54484]
[1779055555575,59.62,78262.01,0.0,0.9595,2e-05,5.53857]
[1779055559603,59.61,78266.44,0.0,0.95961,2e-05,5.52676]
[1779055560610,59.61,78269.81,0.0,0.95969,2e-05,5.51823]
[1779055561617,59.61,78273.05,0.0,0.95976,2e-05,5.51005]
[1779055563631,59.61,78276.9,0.0,0.95985,2e-05,5.50023]
[1779055564638,59.61,78278.86,0.0,0.9599,2e-05,5.49525]
[1779055565645,59.6,78282.92,0.0,0.96,2e-05,5.48387]
[1779055569083,59.6,78283.66,0.0,0.96002,2e-05,5.48181]
[1779055568668,59.6,78295.08,0.0,0.96028,2e-05,5.45364]
[1779055569674,59.6,78302.42,0.0,0.96045,2e-05,5.4356]
[1779055570681,59.6,78305.53,0.0,0.96052,2e-05,5.42796]
[1779055571688,59.6,78301.67,0.0,0.96043,2e-05,5.43738]
[1779055572695,59.6,78298.55,0.0,0.96036,2e-05,5.44498]
[1779055576723,59.6,78301.65,0.0,0.96043,2e-05,5.4372]
[1779055577730,59.6,78303.56,0.0,0.96048,2e-05,5.4325]
[1779055578737,59.6,78306.72,0.0,0.96055,2e-05,5.42476]
[1779055579329,59.6,78306.72,0.0,0.96055,2e-05,5.42476]
[1779055579463,59.6,78306.72,0.0,0.96055,2e-05,5.42476]
[1779055580311,59.6,78307.11,0.0,0.96056,2e-05,5.4238]
[1779055580753,59.6,78305.44,0.0,0.96052,2e-05,5.42787]
[1779055584781,59.6,78301.89,0.0,0.96044,2e-05,5.43651]
[1779055585788,59.6,78303.5,0.0,0.96048,2e-05,5.43255]
[1779055588810,59.6,78301.87,0.0,0.96044,2e-05,5.43649]
[1779055591831,59.6,78306.18,0.0,0.96056,2e-05,5.42277]
[1779055592838,59.6,78309.29,0.0,0.96063,2e-05,5.41518]
[1779055594853,59.6,78303.24,0.0,0.96049,2e-05,5.42998]
[1779055596866,59.6,78299.86,0.0,0.96042,2e-05,5.43822]
[1779055598880,59.6,78296.71,0.0,0.96035,2e-05,5.44588]
[1779055599887,59.6,78293.39,0.0,0.96027,2e-05,5.45398]
[1779055602908,59.6,78295.65,0.0,0.96032,2e-05,5.44829]
[1779055603915,59.6,78297.72,0.0,0.96037,2e-05,5.44317]
[1779055608950,59.6,78297.75,0.0,0.96037,2e-05,5.44295]
[1779055613985,59.6,78296.54,0.0,0.96035,2e-05,5.44578]
[1779055615999,59.6,78294.73,0.0,0.96031,2e-05,5.45016]
[1779055617006,59.6,78289.64,0.0,0.96019,2e-05,5.46261]
[1779055622041,59.6,78290.92,0.0,0.96022,2e-05,5.45919]
[1779055624055,59.6,78288.06,0.0,0.96016,2e-05,5.46611]
[1779055626070,59.6,78273.11,0.0,0.95982,2e-05,5.50278]
[1779055626615,59.6,78273.11,0.0,0.95982,2e-05,5.50278]
[1779055626697,59.6,78273.11,0.0,0.95982,2e-05,5.50278]
[1779055627077,59.6,78260.66,0.0,0.95954,2e-05,5.53343]
[1779055628084,59.6,78255.64,0.0,0.95942,2e-05,5.5457]
[1779055632604,59.59,78257.22,0.0,0.95947,2e-05,5.54099]
[1779055632842,59.59,78257.22,0.0,0.95947,2e-05,5.54099]
[1779055632891,59.59,78257.22,0.0,0.95947,2e-05,5.54099]
[1779055632950,59.59,78257.22,0.0,0.95947,2e-05,5.54099]
[1779055633060,59.59,78257.22,0.0,0.95947,2e-05,5.54099]
[1779055633121,59.59,78257.26,0.0,0.95947,2e-05,5.54069]
[1779055638156,59.59,78256.17,0.0,0.95945,2e-05,5.54239]
[1779055639163,59.59,78250.99,0.0,0.95934,2e-05,5.55503]
[1779055644375,59.58,78247.89,0.0,0.95927,2e-05,5.56178]
[1779055644380,59.58,78247.89,0.0,0.95927,2e-05,5.56178]
[1779055644427,59.58,78247.89,0.0,0.95927,2e-05,5.56178]
[1779055644479,59.58,78247.89,0.0,0.95927,2e-05,5.56178]
[1779055644565,59.58,78247.89,0.0,0.95927,2e-05,5.56178]
[1779055644632,59.58,78248.07,0.0,0.95928,2e-05,5.56084]
[1779055649233,59.58,78252.0,0.0,0.95938,2e-05,5.55011]
[1779055652019,59.58,78262.27,0.0,0.95965,2e-05,5.52086]
[1779055652730,59.58,78262.27,0.0,0.95965,2e-05,5.52086]
[1779055652737,59.58,78262.27,0.0,0.95965,2e-05,5.52086]
[1779055652782,59.58,78262.27,0.0,0.95965,2e-05,5.52086]
[1779055652810,59.58,78262.27,0.0,0.95965,2e-05,5.52086]
[1779055652831,59.58,78263.84,0.0,0.95968,2e-05,5.5168]
[1779055657825,59.57,78263.01,0.0,0.95967,2e-05,5.51831]
[1779055658058,59.57,78263.01,0.0,0.95967,2e-05,5.51831]
[1779055658095,59.57,78263.11,0.0,0.95967,2e-05,5.5177]
[1779055659303,59.57,78245.41,0.0,0.95927,2e-05,5.56142]
[1779055660310,59.57,78219.27,0.0,0.95866,2e-05,5.62642]
[1779055661317,59.57,78216.61,0.0,0.95861,2e-05,5.63272]
[1779055664175,59.57,78220.59,0.0,0.95871,2e-05,5.62165]
[1779055665345,59.56,78212.73,0.0,0.95853,2e-05,5.641]
[1779055668366,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055669716,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055669757,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055669811,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055670043,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055670074,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055670122,59.56,78209.55,0.0,0.95846,2e-05,5.64785]
[1779055670144,59.56,78209.39,0.0,0.95847,2e-05,5.64746]
[1779055672381,59.56,78208.84,0.0,0.95846,2e-05,5.64844]
[1779055672560,59.56,78208.84,0.0,0.95846,2e-05,5.64844]
[1779055672613,59.55,78208.74,0.0,0.95846,2e-05,5.6479]
[1779055673401,59.55,78204.17,0.0,0.95835,2e-05,5.6594]
[1779055676422,59.54,78200.26,0.0,0.95831,2e-05,5.66437]
[1779055678291,59.53,78199.34,0.0,0.95829,2e-05,5.66628]
[1779055678312,59.53,78199.34,0.0,0.95829,2e-05,5.66628]
[1779055678321,59.53,78199.34,0.0,0.95829,2e-05,5.66628]
[1779055678513,59.53,78199.34,0.0,0.95829,2e-05,5.66628]
[1779055678564,59.53,78199.34,0.0,0.95829,2e-05,5.66628]
[1779055678809,59.53,78199.34,0.0,0.95829,2e-05,5.66628]
[1779055678910,59.5,78199.44,0.0,0.95837,2e-05,5.65786]
[1779055679547,59.5,78199.44,0.0,0.95837,2e-05,5.65786]
[1779055679562,59.5,78199.44,0.0,0.95837,2e-05,5.65786]
[1779055683479,59.5,78179.44,0.0,0.95791,2e-05,5.70679]
[1779055685493,59.5,78169.0,0.0,0.95767,2e-05,5.7324]
[1779055686751,59.49,78168.01,0.0,0.95765,2e-05,5.7339]
[1779055689521,59.49,78158.92,0.0,0.95744,2e-05,5.75598]
[1779055691535,59.47,78170.7,0.0,0.95778,2e-05,5.71988]
[1779055693549,59.46,78166.36,0.0,0.95769,2e-05,5.72987]
[1779055694556,59.46,78159.35,0.0,0.95753,2e-05,5.7472]
[1779055695564,59.46,78160.82,0.0,0.95757,2e-05,5.74239]
[1779055697438,59.45,78161.73,0.0,0.9576,2e-05,5.73954]
[1779055697487,59.45,78161.73,0.0,0.9576,2e-05,5.73954]
[1779055697563,59.45,78161.73,0.0,0.9576,2e-05,5.73954]
[1779055698474,59.45,78160.51,0.0,0.95757,2e-05,5.74211]
[1779055698527,59.45,78160.51,0.0,0.95757,2e-05,5.74211]
[1779055698577,59.45,78160.51,0.0,0.95757,2e-05,5.74211]
[1779055698586,59.45,78160.2,0.0,0.95757,2e-05,5.74237]
[1779055703621,59.44,78169.24,0.0,0.95781,2e-05,5.71676]
[1779055704761,59.44,78169.24,0.0,0.95781,2e-05,5.71676]
[1779055704808,59.44,78169.24,0.0,0.95781,2e-05,5.71676]
[1779055705061,59.44,78169.24,0.0,0.95781,2e-05,5.71676]
[1779055705280,59.44,78169.66,0.0,0.95782,2e-05,5.71521]
[1779055705311,59.44,78169.66,0.0,0.95782,2e-05,5.71521]
[1779055705372,59.44,78169.66,0.0,0.95782,2e-05,5.71521]
[1779055705532,59.44,78169.66,0.0,0.95782,2e-05,5.71521]
[1779055705561,59.44,78169.66,0.0,0.95782,2e-05,5.71521]
[1779055705635,59.44,78168.05,0.0,0.95779,2e-05,5.71882]
[1779055710674,59.43,78171.29,0.0,0.95789,2e-05,5.70819]
[1779055711255,59.43,78171.29,0.0,0.95789,2e-05,5.70819]
[1779055711306,59.43,78171.29,0.0,0.95789,2e-05,5.70819]
[1779055711313,59.43,78171.29,0.0,0.95789,2e-05,5.70819]
[1779055714809,59.42,78170.95,0.0,0.95792,2e-05,5.70444]
[1779055720744,59.41,78168.99,0.0,0.9579,2e-05,5.70613]
[1779055723287,59.41,78168.95,0.0,0.95791,2e-05,5.70528]
[1779055723314,59.41,78168.95,0.0,0.95791,2e-05,5.70528]
[1779055723806,59.41,78168.95,0.0,0.95791,2e-05,5.70528]
[1779055723857,59.41,78168.95,0.0,0.95791,2e-05,5.70528]
[1779055724060,59.41,78168.95,0.0,0.95791,2e-05,5.70528]
[1779055724160,59.41,78169.13,0.0,0.95792,2e-05,5.70435]
[1779055730814,59.4,78163.34,0.0,0.95781,2e-05,5.71578]
[1779055731610,59.4,78163.34,0.0,0.95781,2e-05,5.71578]
[1779055731662,59.4,78163.34,0.0,0.95781,2e-05,5.71578]
[1779055731811,59.4,78163.34,0.0,0.95781,2e-05,5.71578]
[1779055732323,59.39,78161.68,0.0,0.95777,2e-05,5.7195]
[1779055732367,59.39,78161.68,0.0,0.95777,2e-05,5.7195]
[1779055732566,59.39,78161.68,0.0,0.95777,2e-05,5.7195]
[1779055732828,59.39,78162.01,0.0,0.95778,2e-05,5.71816]
[1779055737863,59.38,78161.89,0.0,0.9578,2e-05,5.71598]
[1779055740293,59.38,78164.79,0.0,0.95788,2e-05,5.70764]
[1779055740297,59.38,78164.79,0.0,0.95788,2e-05,5.70764]
[1779055740316,59.38,78164.79,0.0,0.95788,2e-05,5.70764]
[1779055740634,59.38,78164.79,0.0,0.95788,2e-05,5.70764]
[1779055740686,59.38,78164.79,0.0,0.95788,2e-05,5.70764]
[1779055740813,59.38,78164.79,0.0,0.95788,2e-05,5.70764]
[1779055740884,59.38,78164.75,0.0,0.95789,2e-05,5.70726]
[1779055743259,59.38,78165.15,0.0,0.9579,2e-05,5.70577]
[1779055742898,59.37,78169.4,0.0,0.958,2e-05,5.69451]
[1779055743311,59.37,78169.4,0.0,0.958,2e-05,5.69451]
[1779055743563,59.37,78169.4,0.0,0.958,2e-05,5.69451]
[1779055745108,59.37,78170.3,0.0,0.95803,2e-05,5.69177]
[1779055745215,59.37,78170.3,0.0,0.95803,2e-05,5.69177]
[1779055745135,59.37,78169.05,0.0,0.958,2e-05,5.69449]
[1779055745310,59.37,78169.05,0.0,0.958,2e-05,5.69449]
[1779055745919,59.37,78169.62,0.0,0.95802,2e-05,5.69259]
[1779055749173,59.37,78169.07,0.0,0.95802,2e-05,5.69307]
[1779055749226,59.37,78169.07,0.0,0.95802,2e-05,5.69307]
[1779055749312,59.36,78168.3,0.0,0.958,2e-05,5.69457]
[1779055754982,59.36,78166.68,0.0,0.95799,2e-05,5.69593]
[1779055755498,59.36,78166.68,0.0,0.95799,2e-05,5.69593]
[1779055755550,59.36,78166.68,0.0,0.95799,2e-05,5.69593]
[1779055755571,59.36,78166.68,0.0,0.95799,2e-05,5.69593]
[1779055755989,59.35,78166.65,0.0,0.95799,2e-05,5.69554]
[1779055758001,59.35,78166.65,0.0,0.95799,2e-05,5.69554]
[1779055758051,59.35,78166.65,0.0,0.95799,2e-05,5.69554]
[1779055758062,59.35,78166.65,0.0,0.95799,2e-05,5.69554]
[1779055762032,59.34,78150.46,0.0,0.95763,2e-05,5.73389]
[1779055763039,59.34,78146.0,0.0,0.95753,2e-05,5.74474]
[1779055766157,59.34,78146.28,0.0,0.95755,2e-05,5.74295]
[1779055766207,59.34,78146.28,0.0,0.95755,2e-05,5.74295]
[1779055766310,59.34,78146.21,0.0,0.95755,2e-05,5.74259]
[1779055766917,59.34,78146.21,0.0,0.95755,2e-05,5.74259]
[1779055766965,59.34,78146.21,0.0,0.95755,2e-05,5.74259]
[1779055767063,59.34,78146.21,0.0,0.95755,2e-05,5.74259]
[1779055767067,59.33,78146.58,0.0,0.95756,2e-05,5.74111]
[1779055768811,59.33,78146.54,0.0,0.95757,2e-05,5.74069]
[1779055773109,59.32,78142.94,0.0,0.95753,2e-05,5.74404]
[1779055774710,59.32,78141.62,0.0,0.9575,2e-05,5.74689]
[1779055774730,59.32,78141.62,0.0,0.9575,2e-05,5.74689]
[1779055774816,59.32,78141.62,0.0,0.9575,2e-05,5.74689]
[1779055775123,59.32,78136.47,0.0,0.95738,2e-05,5.75953]
[1779055775510,59.32,78136.47,0.0,0.95738,2e-05,5.75953]
[1779055775558,59.32,78136.47,0.0,0.95738,2e-05,5.75953]
[1779055775811,59.32,78136.47,0.0,0.95738,2e-05,5.75953]
[1779055776130,59.32,78134.6,0.0,0.95734,2e-05,5.76376]
[1779055777137,59.31,78139.5,0.0,0.95746,2e-05,5.75067]
[1779055779308,59.31,78139.32,0.0,0.95747,2e-05,5.7506]
[1779055779416,59.31,78138.97,0.0,0.95746,2e-05,5.75096]
[1779055779566,59.31,78138.97,0.0,0.95746,2e-05,5.75096]
[1779055779603,59.31,78138.97,0.0,0.95746,2e-05,5.75096]
[1779055779717,59.31,78138.97,0.0,0.95746,2e-05,5.75096]
[1779055779811,59.31,78138.97,0.0,0.95746,2e-05,5.75096]
[1779055780158,59.31,78134.44,0.0,0.95736,2e-05,5.76201]
[1779055782813,59.3,78132.61,0.0,0.95732,2e-05,5.76558]
[1779055787914,59.3,78133.7,0.0,0.95738,2e-05,5.76004]
[1779055788215,59.29,78109.13,0.0,0.95678,2e-05,5.82261]
[1779055789221,59.29,78093.26,0.0,0.9564,2e-05,5.86297]
[1779055790228,59.28,78077.65,0.0,0.95605,2e-05,5.90042]
[1779055791235,59.28,78077.76,0.0,0.95605,2e-05,5.90012]
[1779055792738,59.28,78080.49,0.0,0.95612,2e-05,5.893]
[1779055798285,59.28,78076.96,0.0,0.95603,2e-05,5.90191]
[1779055801306,59.28,78085.9,0.0,0.95626,2e-05,5.87788]
[1779055803321,59.27,78082.58,0.0,0.95618,2e-05,5.88585]
[1779055804328,59.27,78066.33,0.0,0.95578,2e-05,5.92832]
[1779055805335,59.27,78063.17,0.0,0.9557,2e-05,5.93652]
[1779055806509,59.27,78062.89,0.0,0.9557,2e-05,5.93718]
[1779055806566,59.27,78062.89,0.0,0.9557,2e-05,5.93718]
[1779055808632,59.27,78062.04,0.0,0.95568,2e-05,5.93933]
[1779055808773,59.27,78062.04,0.0,0.95568,2e-05,5.93933]
[1779055809363,59.27,78045.33,0.0,0.95526,3e-05,5.98296]
[1779055810371,59.27,78041.14,0.0,0.95517,3e-05,5.99253]
[1779055812385,59.26,78035.6,0.0,0.95504,3e-05,6.00534]
[1779055814399,59.26,78029.97,0.0,0.9549,3e-05,6.01983]
[1779055815408,59.25,78034.36,0.0,0.95503,3e-05,6.00622]
[1779055816416,59.25,78031.18,0.0,0.95496,3e-05,6.01442]
[1779055817915,59.25,78023.07,0.0,0.95475,3e-05,6.03563]
[1779055819636,59.25,78025.88,0.0,0.95483,3e-05,6.02798]
[1779055820077,59.25,78035.7,0.0,0.95508,3e-05,6.00187]
[1779055821861,59.25,78035.43,0.0,0.95507,3e-05,6.00258]
[1779055822044,59.25,78035.43,0.0,0.95507,3e-05,6.00258]
[1779055822198,59.25,78035.43,0.0,0.95507,3e-05,6.00258]
[1779055822247,59.24,78038.36,0.0,0.95518,3e-05,5.99142]
[1779055823519,59.24,78038.36,0.0,0.95518,3e-05,5.99142]
[1779055822460,59.24,78033.05,0.0,0.95504,3e-05,6.0054]
[1779055823672,59.24,78033.05,0.0,0.95504,3e-05,6.0054]
[1779055823990,59.24,78033.05,0.0,0.95504,3e-05,6.0054]
[1779055824060,59.23,78017.8,0.0,0.95467,3e-05,6.04393]
[1779055825245,59.23,78017.8,0.0,0.95467,3e-05,6.04393]
[1779055825313,59.23,77984.13,0.0,0.9538,3e-05,6.13409]
[1779055825486,59.23,77974.82,0.0,0.95356,3e-05,6.159]
[1779055826488,59.23,77983.07,0.0,0.95378,3e-05,6.13649]
[1779055827633,59.23,77983.07,0.0,0.95378,3e-05,6.13649]
[1779055827641,59.23,77972.29,0.0,0.95351,3e-05,6.16495]
[1779055828502,59.23,77970.57,0.0,0.95347,3e-05,6.16912]
[1779055829509,59.23,77965.31,0.0,0.95333,3e-05,6.18279]
[1779055833537,59.22,77969.82,0.0,0.95349,3e-05,6.16549]
[1779055834544,59.22,77952.41,0.0,0.95304,3e-05,6.21184]
[1779055835551,59.22,77941.17,0.0,0.95274,3e-05,6.24232]
[1779055836558,59.22,77937.2,0.0,0.95265,3e-05,6.25249]
[1779055840589,59.21,77931.67,0.0,0.95252,3e-05,6.2658]
[1779055842603,59.21,77929.21,0.0,0.95246,3e-05,6.2719]
[1779055846631,59.21,77918.77,0.0,0.95219,3e-05,6.2991]
[1779055847638,59.21,77930.49,0.0,0.9525,3e-05,6.26694]
[1779055848646,59.2,77941.19,0.0,0.95279,3e-05,6.23769]
[1779055849652,59.2,77944.78,0.0,0.95289,3e-05,6.22776]
[1779055850659,59.2,77971.06,0.0,0.95358,3e-05,6.15651]
[1779055851666,59.2,77979.28,0.0,0.95379,3e-05,6.13408]
[1779055853680,59.2,77979.0,0.0,0.95379,3e-05,6.13404]
[1779055858715,59.19,77978.17,0.0,0.95379,3e-05,6.1343]
[1779055859722,59.19,77973.92,0.0,0.95368,3e-05,6.14528]
[1779055861051,59.19,77973.92,0.0,0.95368,3e-05,6.14528]
[1779055861739,59.19,77994.18,0.0,0.95421,3e-05,6.09038]
[1779055862747,59.19,78005.9,0.0,0.95452,3e-05,6.05892]
[1779055863754,59.18,77997.47,0.0,0.9543,3e-05,6.08104]
[1779055865016,59.18,77997.47,0.0,0.9543,3e-05,6.08104]
[1779055865075,59.18,77991.45,0.0,0.95415,3e-05,6.09676]
[1779055866566,59.18,77988.72,0.0,0.95408,3e-05,6.1037]
[1779055866779,59.18,77993.88,0.0,0.95422,3e-05,6.08961]
[1779055867786,59.18,77999.85,0.0,0.95438,3e-05,6.07341]
[1779055868793,59.18,78013.12,0.0,0.95472,3e-05,6.03792]
[1779055869802,59.18,78019.47,0.0,0.95488,3e-05,6.02088]
[1779055870573,59.18,78019.47,0.0,0.95488,3e-05,6.02088]
[1779055870807,59.18,78030.29,0.0,0.95515,3e-05,5.99212]
[1779055871814,59.18,78031.29,0.0,0.95518,3e-05,5.98932]
[1779055875490,59.17,78031.89,0.0,0.9552,3e-05,5.98729]
[1779055875540,59.17,78031.89,0.0,0.9552,3e-05,5.98729]
[1779055875560,59.17,78031.89,0.0,0.9552,3e-05,5.98729]
[1779055876849,59.17,78022.58,0.0,0.95497,3e-05,6.01152]
[1779055880036,59.17,78022.94,0.0,0.95498,3e-05,6.01019]
[1779055880061,59.17,78022.94,0.0,0.95498,3e-05,6.01019]
[1779055880087,59.17,78022.94,0.0,0.95498,3e-05,6.01019]
[1779055880131,59.17,78022.88,0.0,0.95498,3e-05,6.01016]
[1779055883205,59.17,78022.87,0.0,0.95498,3e-05,6.00982]
[1779055883313,59.17,78022.87,0.0,0.95498,3e-05,6.00982]
[1779055883371,59.17,78023.21,0.0,0.955,3e-05,6.00855]
[1779055883898,59.17,78013.63,0.0,0.95475,3e-05,6.03387]
[1779055884906,59.17,78006.97,0.0,0.95459,3e-05,6.05129]
[1779055886919,59.17,78003.63,0.0,0.95451,3e-05,6.05967]
[1779055888664,59.17,78003.57,0.0,0.95451,3e-05,6.05957]
[1779055888683,59.17,78003.57,0.0,0.95451,3e-05,6.05957]
[1779055888810,59.17,78003.57,0.0,0.95451,3e-05,6.05957]
[1779055890805,59.16,78002.92,0.0,0.9545,3e-05,6.06077]
[1779055890857,59.16,78002.92,0.0,0.9545,3e-05,6.06077]
[1779055891059,59.16,78002.92,0.0,0.9545,3e-05,6.06077]
[1779055891160,59.16,78001.77,0.0,0.95449,3e-05,6.05999]
[1779055896990,59.16,78002.33,0.0,0.95452,3e-05,6.0572]
[1779055897798,59.16,78002.33,0.0,0.95452,3e-05,6.0572]
[1779055897849,59.16,78002.33,0.0,0.95452,3e-05,6.0572]
[1779055898308,59.16,78002.33,0.0,0.95452,3e-05,6.0572]
[1779055900023,59.16,77999.84,0.0,0.95446,3e-05,6.0633]
[1779055900060,59.16,77999.84,0.0,0.95446,3e-05,6.0633]
[1779055900074,59.16,77999.84,0.0,0.95446,3e-05,6.0633]
[1779055900124,59.15,77999.9,0.0,0.95447,3e-05,6.06263]
[1779055902008,59.15,77999.91,0.0,0.95447,3e-05,6.0626]
[1779055902059,59.15,77999.91,0.0,0.95447,3e-05,6.0626]
[1779055902133,59.15,78008.84,0.0,0.9547,3e-05,6.03865]
[1779055903032,59.15,78019.49,0.0,0.95497,3e-05,6.01022]
[1779055904039,59.15,78027.43,0.0,0.95517,3e-05,5.98906]
[1779055905046,59.15,78031.34,0.0,0.95527,3e-05,5.97859]
[1779055906053,59.15,78028.11,0.0,0.95519,3e-05,5.98696]
[1779055907823,59.15,78025.55,0.0,0.95513,3e-05,5.99358]
[1779055907836,59.15,78025.55,0.0,0.95513,3e-05,5.99358]
[1779055908061,59.15,78025.55,0.0,0.95513,3e-05,5.99358]
[1779055908160,59.15,78027.58,0.0,0.95518,3e-05,5.98795]
[1779055914110,59.15,78028.09,0.0,0.9552,3e-05,5.98575]
[1779055915162,59.15,78028.09,0.0,0.9552,3e-05,5.98575]
[1779055915581,59.15,78028.14,0.0,0.95521,3e-05,5.98548]
[1779055915633,59.15,78028.14,0.0,0.95521,3e-05,5.98548]
[1779055915817,59.15,78028.14,0.0,0.95521,3e-05,5.98548]
[1779055916125,59.15,78030.34,0.0,0.95526,3e-05,5.97968]
[1779055917132,59.14,78036.47,0.0,0.95542,3e-05,5.96328]
[1779055921715,59.14,78038.31,0.0,0.95547,3e-05,5.95799]
[1779055921767,59.14,78038.31,0.0,0.95547,3e-05,5.95799]
[1779055921812,59.14,78038.31,0.0,0.95547,3e-05,5.95799]
[1779055922168,59.14,78041.96,0.0,0.95556,3e-05,5.94831]
[1779055923175,59.14,78047.04,0.0,0.95569,2e-05,5.93491]
[1779055928459,59.14,78045.99,0.0,0.95567,2e-05,5.9374]
[1779055932206,59.14,78045.72,0.0,0.95566,2e-05,5.93791]
[1779055932258,59.14,78045.72,0.0,0.95566,2e-05,5.93791]
[1779055932313,59.14,78045.72,0.0,0.95566,2e-05,5.93791]
[1779055932359,59.14,78045.72,0.0,0.95566,2e-05,5.93778]
[1779055937273,59.14,78037.46,0.0,0.95546,3e-05,5.95914]
[1779055937968,59.14,78037.46,0.0,0.95546,3e-05,5.95914]
[1779055938022,59.14,78037.46,0.0,0.95546,3e-05,5.95914]
[1779055938064,59.14,78037.46,0.0,0.95546,3e-05,5.95914]
[1779055938280,59.14,78040.82,0.0,0.95554,3e-05,5.95023]
[1779055939072,59.14,78040.82,0.0,0.95554,3e-05,5.95023]
[1779055939492,59.14,78040.82,0.0,0.95554,3e-05,5.95023]
[1779055939321,59.14,78050.11,0.0,0.95578,2e-05,5.92581]
[1779055940312,59.14,78055.79,0.0,0.95592,2e-05,5.91092]
[1779055941319,59.14,78059.06,0.0,0.956,2e-05,5.90237]
[1779055942745,59.14,78059.23,0.0,0.956,2e-05,5.90192]
[1779055942783,59.14,78059.23,0.0,0.956,2e-05,5.90192]
[1779055942812,59.14,78059.23,0.0,0.956,2e-05,5.90192]
[1779055943333,59.14,78060.09,0.0,0.95602,2e-05,5.89968]
[1779055947361,59.14,78068.01,0.0,0.95622,2e-05,5.87912]
[1779055948368,59.14,78073.21,0.0,0.95635,2e-05,5.86565]
[1779055949375,59.14,78070.05,0.0,0.95627,2e-05,5.87394]
[1779055951377,59.14,78070.39,0.0,0.95628,2e-05,5.87312]
[1779055951428,59.14,78070.39,0.0,0.95628,2e-05,5.87312]
[1779055951529,59.14,78069.33,0.0,0.95627,2e-05,5.87269]
[1779055951561,59.14,78069.33,0.0,0.95627,2e-05,5.87269]
[1779055952396,59.14,78067.44,0.0,0.95623,2e-05,5.87767]
[1779055956424,59.14,78061.91,0.0,0.95609,2e-05,5.89228]
[1779055957431,59.14,78058.77,0.0,0.95601,2e-05,5.9005]
[1779055957751,59.14,78058.77,0.0,0.95601,2e-05,5.9005]
[1779055957758,59.14,78058.77,0.0,0.95601,2e-05,5.9005]
[1779055957812,59.14,78058.77,0.0,0.95601,2e-05,5.9005]
[1779055958438,59.14,78056.17,0.0,0.95594,2e-05,5.9073]
[1779055959445,59.14,78046.28,0.0,0.9557,2e-05,5.93316]
[1779055960452,59.14,78044.19,0.0,0.95565,2e-05,5.93859]
[1779055965487,59.14,78042.34,0.0,0.9556,3e-05,5.94317]
[1779055966495,59.14,78035.89,0.0,0.95544,3e-05,5.96003]
[1779055967911,59.14,78035.17,0.0,0.95542,3e-05,5.96183]
[1779055968007,59.14,78035.17,0.0,0.95542,3e-05,5.96183]
[1779055968059,59.14,78035.17,0.0,0.95542,3e-05,5.96183]
[1779055968154,59.14,78035.17,0.0,0.95542,3e-05,5.96183]
[1779055968508,59.14,78040.52,0.0,0.95556,3e-05,5.9477]
[1779055969515,59.14,78037.45,0.0,0.95548,3e-05,5.95569]
[1779055970564,59.14,78037.94,0.0,0.9555,3e-05,5.95433]
[1779055971529,59.14,78037.5,0.0,0.95548,3e-05,5.95541]
[1779055973543,59.14,78040.63,0.0,0.95556,3e-05,5.94704]
[1779055974554,59.14,78051.44,0.0,0.95584,2e-05,5.91867]
[1779055974773,59.14,78051.44,0.0,0.95584,2e-05,5.91867]
[1779055974809,59.14,78051.44,0.0,0.95584,2e-05,5.91867]
[1779055975175,59.14,78051.44,0.0,0.95584,2e-05,5.91867]
[1779055975557,59.14,78061.51,0.0,0.95609,2e-05,5.89236]
[1779055976564,59.14,78063.21,0.0,0.95613,2e-05,5.88796]
[1779055978561,59.14,78063.21,0.0,0.95613,2e-05,5.88796]
[1779055978662,59.14,78063.16,0.0,0.95613,2e-05,5.88816]
[1779055984058,59.14,78063.91,0.0,0.95614,2e-05,5.88633]
[1779055984103,59.14,78063.91,0.0,0.95614,2e-05,5.88633]
[1779055984159,59.14,78064.18,0.0,0.95615,2e-05,5.88565]
[1779055986567,59.14,78064.21,0.0,0.95615,2e-05,5.8856]
[1779055995784,59.14,78064.83,0.0,0.95616,2e-05,5.88419]
[1779056001741,59.14,78070.84,0.0,0.95631,2e-05,5.8687]
[1779056002748,59.14,78073.58,0.0,0.95638,2e-05,5.86162]
[1779056008790,59.14,78073.53,0.0,0.95637,2e-05,5.86206]
[1779056009797,59.14,78075.97,0.0,0.95643,2e-05,5.85577]
[1779056011427,59.14,78075.97,0.0,0.95643,2e-05,5.85577]
[1779056011528,59.14,78072.79,0.0,0.95638,2e-05,5.86088]
[1779056012561,59.14,78069.94,0.0,0.95631,2e-05,5.86831]
[1779056014836,59.14,78065.3,0.0,0.95619,2e-05,5.88045]
[1779056019870,59.14,78063.44,0.0,0.95614,2e-05,5.88535]
[1779056024118,59.14,78063.62,0.0,0.95615,2e-05,5.88491]
[1779056029940,59.14,78062.73,0.0,0.95613,2e-05,5.88732]
[1779056034975,59.14,78062.38,0.0,0.95612,2e-05,5.88831]
[1779056037908,59.14,78062.56,0.0,0.95612,2e-05,5.88787]
[1779056037997,59.14,78076.27,0.0,0.95646,2e-05,5.85223]
[1779056039003,59.14,78081.55,0.0,0.95659,2e-05,5.83861]
[1779056044045,59.14,78082.34,0.0,0.9566,2e-05,5.83705]
[1779056045315,59.14,78082.34,0.0,0.9566,2e-05,5.83705]
[1779056045367,59.14,78082.34,0.0,0.9566,2e-05,5.83705]
[1779056046308,59.14,78082.35,0.0,0.9566,2e-05,5.83723]
[1779056047064,59.15,78079.94,0.0,0.95654,2e-05,5.84357]
[1779056048302,59.15,78079.94,0.0,0.95654,2e-05,5.84357]
[1779056048373,59.15,78077.83,0.0,0.95649,2e-05,5.84923]
[1779056054113,59.15,78079.38,0.0,0.95652,2e-05,5.84562]
[1779056056559,59.15,78082.35,0.0,0.95659,2e-05,5.83818]
[1779056057134,59.15,78086.06,0.0,0.95668,2e-05,5.82857]
[1779056058141,59.15,78087.89,0.0,0.95673,2e-05,5.82393]
[1779056063176,59.15,78087.85,0.0,0.95672,2e-05,5.82462]
[1779056068211,59.15,78082.53,0.0,0.95658,2e-05,5.83898]
[1779056069218,59.15,78076.98,0.0,0.95645,2e-05,5.85349]
[1779056071232,59.15,78074.28,0.0,0.9564,2e-05,5.85742]
[1779056076274,59.16,78074.87,0.0,0.95641,2e-05,5.85624]
[1779056081309,59.16,78074.23,0.0,0.95639,2e-05,5.85818]
[1779056086344,59.16,78074.19,0.0,0.95639,2e-05,5.85852]
[1779056091379,59.16,78074.77,0.0,0.9564,2e-05,5.85724]
[1779056096414,59.16,78074.66,0.0,0.9564,2e-05,5.85779]
[1779056100454,59.16,78088.34,0.0,0.95673,2e-05,5.82257]
[1779056101454,59.16,78107.43,0.0,0.9572,2e-05,5.77346]
[1779056102461,59.15,78108.34,0.0,0.95724,2e-05,5.76906]
[1779056103472,59.13,78094.38,0.0,0.95695,2e-05,5.79949]
[1779056104478,59.11,78081.15,0.0,0.95668,2e-05,5.82769]
[1779056105485,59.11,78078.31,0.0,0.95662,2e-05,5.83439]
[1779056106492,59.11,78065.39,0.0,0.9563,2e-05,5.86728]
[1779056107499,59.11,78061.9,0.0,0.95622,2e-05,5.87605]
[1779056110520,59.1,78059.13,0.0,0.95616,2e-05,5.88228]
[1779056112534,59.1,78060.94,0.0,0.95621,2e-05,5.87689]
[1779056117569,59.09,78059.12,0.0,0.95618,2e-05,5.87999]
[1779056117805,59.09,78059.12,0.0,0.95618,2e-05,5.87999]
[1779056122604,59.09,78062.97,0.0,0.95629,2e-05,5.86829]
[1779056123611,59.09,78064.79,0.0,0.95634,2e-05,5.86324]
[1779056127639,59.08,78066.55,0.0,0.9564,2e-05,5.85744]
[1779056132674,59.08,78066.74,0.0,0.95644,2e-05,5.85219]
[1779056133681,59.08,78071.64,0.0,0.95656,2e-05,5.83917]
[1779056137709,59.07,78073.62,0.0,0.95662,2e-05,5.83293]
[1779056138716,59.07,78084.24,0.0,0.95688,2e-05,5.80516]
[1779056139723,59.07,78080.79,0.0,0.9568,2e-05,5.81386]
[1779056141738,59.07,78083.02,0.0,0.95686,2e-05,5.80762]
[1779056143168,59.07,78083.02,0.0,0.95686,2e-05,5.80762]
[1779056143540,59.07,78088.69,0.0,0.957,2e-05,5.79255]
[1779056143752,59.07,78090.63,0.0,0.95705,2e-05,5.78754]
[1779056149794,59.06,78090.47,0.0,0.95705,2e-05,5.7868]
[1779056152815,59.06,78092.36,0.0,0.95711,2e-05,5.78137]
[1779056157850,59.06,78092.74,0.0,0.95712,2e-05,5.77948]
[1779056162885,59.05,78092.86,0.0,0.95713,2e-05,5.7783]
[1779056163892,59.05,78080.11,0.0,0.95682,2e-05,5.81106]
[1779056164899,59.05,78076.67,0.0,0.95674,2e-05,5.81973]
[1779056167920,59.05,78073.26,0.0,0.95667,2e-05,5.82784]
[1779056171948,59.05,78077.59,0.0,0.95678,2e-05,5.81559]
[1779056175976,59.05,78075.84,0.0,0.95674,2e-05,5.81951]
[1779056177990,59.04,78072.83,0.0,0.95669,2e-05,5.82463]
[1779056183026,59.03,78072.8,0.0,0.95671,2e-05,5.82343]
[1779056185040,59.03,78069.61,0.0,0.95663,2e-05,5.83121]
[1779056190075,59.02,78070.58,0.0,0.95667,2e-05,5.8274]
[1779056192089,59.02,78068.82,0.0,0.95665,2e-05,5.82822]
[1779056195110,59.02,78074.71,0.0,0.9568,2e-05,5.81221]
[1779056197124,59.02,78072.5,0.0,0.95675,2e-05,5.81749]
[1779056202676,59.02,78072.75,0.0,0.95677,2e-05,5.81589]
[1779056210215,59.01,78071.88,0.0,0.95677,2e-05,5.81603]
[1779056211222,59.01,78066.18,0.0,0.95663,2e-05,5.83058]
[1779056212229,59.01,78062.55,0.0,0.95654,2e-05,5.83976]
[1779056216257,59.0,78060.42,0.0,0.9565,2e-05,5.84421]
[1779056219278,59.0,78037.73,0.0,0.95594,2e-05,5.9026]
[1779056220285,59.0,78024.71,0.0,0.95562,3e-05,5.93648]
[1779056221292,59.0,78015.36,0.0,0.95539,3e-05,5.96072]
[1779056222067,59.0,78015.36,0.0,0.95539,3e-05,5.96072]
[1779056222299,59.0,78014.29,0.0,0.95536,3e-05,5.96347]
[1779056223308,59.0,78009.13,0.0,0.95523,3e-05,5.97698]
[1779056224315,59.0,78004.65,0.0,0.95512,3e-05,5.9887]
[1779056227336,58.99,78003.14,0.0,0.95511,3e-05,5.98984]
[1779056228343,58.99,77988.89,0.0,0.95475,3e-05,6.02746]
[1779056229350,58.98,77992.34,0.0,0.95484,3e-05,6.01817]
[1779056230357,58.98,77999.9,0.0,0.95505,3e-05,5.99614]
[1779056232404,58.97,78000.82,0.0,0.95509,3e-05,5.99193]
[1779056232570,58.97,78000.82,0.0,0.95509,3e-05,5.99193]
[1779056232783,58.97,77997.88,0.0,0.95502,3e-05,5.99944]
[1779056234472,58.97,77997.15,0.0,0.955,3e-05,6.00137]
[1779056237406,58.97,77991.92,0.0,0.95487,3e-05,6.01463]
[1779056238414,58.97,77994.79,0.0,0.95494,3e-05,6.00686]
[1779056243448,58.97,77993.23,0.0,0.95491,3e-05,6.01022]
[1779056246469,58.96,77995.03,0.0,0.95496,3e-05,6.00486]
[1779056248483,58.96,77993.09,0.0,0.95492,3e-05,6.00972]
[1779056251504,58.96,77991.54,0.0,0.9549,3e-05,6.01009]
[1779056255537,58.96,77989.04,0.0,0.95485,3e-05,6.01614]
[1779056256540,58.96,77973.89,0.0,0.95446,3e-05,6.05626]
[1779056257547,58.95,77978.27,0.0,0.95459,3e-05,6.04233]
[1779056262582,58.94,77979.57,0.0,0.95465,3e-05,6.03606]
[1779056267617,58.92,77978.97,0.0,0.95468,3e-05,6.03304]
[1779056271645,58.91,77985.17,0.0,0.95486,3e-05,6.01388]
[1779056272652,58.91,77990.81,0.0,0.95501,3e-05,5.99874]
[1779056274666,58.91,77988.99,0.0,0.95497,3e-05,6.00326]
[1779056276680,58.91,77991.57,0.0,0.95503,3e-05,5.99611]
[1779056281716,58.91,77992.09,0.0,0.95505,3e-05,5.99405]
[1779056282723,58.91,77989.65,0.0,0.95499,3e-05,6.00039]
[1779056287758,58.91,77988.98,0.0,0.95498,3e-05,6.00147]
[1779056289772,58.91,77990.86,0.0,0.95503,3e-05,5.99621]
[1779056292793,58.9,77992.94,0.0,0.95509,3e-05,5.99033]
[1779056294807,58.9,77996.22,0.0,0.95517,3e-05,5.98142]
[1779056297828,58.9,77999.74,0.0,0.95527,3e-05,5.97181]
[1779056298836,58.9,78003.22,0.0,0.95535,3e-05,5.96254]
[1779056301858,58.9,78005.5,0.0,0.95541,3e-05,5.95632]
[1779056306893,58.9,78007.67,0.0,0.95547,3e-05,5.9503]
[1779056310922,58.9,78005.51,0.0,0.95542,3e-05,5.9558]
[1779056315957,58.9,78005.06,0.0,0.95543,3e-05,5.95343]
[1779056320994,58.9,78003.39,0.0,0.95539,3e-05,5.95754]
[1779056324015,58.9,77993.28,0.0,0.95514,3e-05,5.98408]
[1779056325022,58.9,77989.93,0.0,0.95505,3e-05,5.99284]
[1779056326029,58.9,77988.15,0.0,0.95501,3e-05,5.99744]
[1779056328043,58.9,77983.03,0.0,0.95488,3e-05,6.01077]
[1779056329050,58.89,77979.21,0.0,0.95479,3e-05,6.02077]
[1779056333078,58.89,77974.65,0.0,0.95468,3e-05,6.03222]
[1779056338113,58.89,77974.0,0.0,0.95467,3e-05,6.03295]
[1779056339973,58.89,77973.09,0.0,0.95465,3e-05,6.03517]
[1779056341134,58.89,77975.77,0.0,0.95472,3e-05,6.02762]
[1779056343148,58.89,77988.99,0.0,0.95506,3e-05,5.99213]
[1779056344155,58.88,77998.92,0.0,0.95531,3e-05,5.96571]
[1779056345162,58.88,77999.04,0.0,0.95532,3e-05,5.9653]
[1779056350197,58.88,77999.42,0.0,0.95533,3e-05,5.96383]
[1779056351204,58.88,78002.07,0.0,0.9554,3e-05,5.95674]
[1779056356239,58.88,78001.92,0.0,0.9554,3e-05,5.95674]
[1779056357732,58.88,78001.92,0.0,0.9554,3e-05,5.95674]
[1779056359260,58.88,77997.29,0.0,0.95528,3e-05,5.96872]
[1779056360267,58.88,77995.31,0.0,0.95524,3e-05,5.97386]
[1779056365302,58.88,77995.19,0.0,0.95524,3e-05,5.97365]
[1779056366310,58.88,78000.42,0.0,0.95537,3e-05,5.95972]
[1779056368702,58.88,78002.87,0.0,0.95543,3e-05,5.95303]
[1779056373358,58.88,78005.82,0.0,0.95553,3e-05,5.9417]
[1779056374365,58.88,78010.44,0.0,0.95565,3e-05,5.92948]
[1779056378408,58.88,78007.93,0.0,0.95559,3e-05,5.93595]
[1779056379415,58.88,78005.04,0.0,0.95552,3e-05,5.94352]
[1779056384450,58.87,78006.06,0.0,0.95555,3e-05,5.94052]
[1779056386464,58.87,78009.14,0.0,0.95562,3e-05,5.93229]
[1779056391500,58.87,78010.08,0.0,0.95565,3e-05,5.9296]
[1779056395528,58.87,78003.54,0.0,0.95549,3e-05,5.94667]
[1779056396535,58.87,77999.97,0.0,0.9554,3e-05,5.95605]
[1779056398549,58.87,78002.82,0.0,0.95547,3e-05,5.94838]
[1779056401570,58.87,78008.99,0.0,0.95563,3e-05,5.93189]
[1779056403586,58.87,78011.74,0.0,0.9557,3e-05,5.92454]
[1779056408621,58.86,78011.63,0.0,0.95571,3e-05,5.92288]
[1779056413656,58.86,78011.96,0.0,0.95572,3e-05,5.9218]
[1779056416677,58.86,78017.6,0.0,0.95587,3e-05,5.90687]
[1779056417684,58.86,78020.63,0.0,0.95594,3e-05,5.89855]
[1779056418691,58.86,78022.92,0.0,0.95601,2e-05,5.89218]
[1779056419698,58.86,78024.93,0.0,0.95606,2e-05,5.88657]
[1779056422722,58.86,78032.0,0.0,0.95624,2e-05,5.86739]
[1779056423727,58.85,78028.31,0.0,0.95615,2e-05,5.87642]
[1779056428765,58.85,78028.63,0.0,0.95618,2e-05,5.87401]
[1779056429771,58.85,78033.11,0.0,0.95629,2e-05,5.86197]
[1779056430778,58.85,78044.91,0.0,0.95659,2e-05,5.83089]
[1779056431785,58.85,78047.44,0.0,0.95667,2e-05,5.82082]
[1779056433799,58.84,78052.71,0.0,0.95681,2e-05,5.80668]
[1779056434806,58.84,78050.26,0.0,0.95675,2e-05,5.81285]
[1779056439841,58.84,78049.13,0.0,0.95673,2e-05,5.81477]
[1779056444876,58.84,78049.1,0.0,0.95674,2e-05,5.81384]
[1779056448904,58.83,78051.19,0.0,0.9568,2e-05,5.80761]
[1779056455953,58.83,78051.08,0.0,0.95681,2e-05,5.80656]
[1779056464011,58.82,78050.87,0.0,0.95682,2e-05,5.8056]
[1779056469046,58.82,78042.63,0.0,0.95662,2e-05,5.8261]
[1779056471060,58.82,78040.54,0.0,0.95657,2e-05,5.8311]
[1779056473074,58.82,78037.94,0.0,0.95651,2e-05,5.83742]
[1779056474081,58.82,78035.14,0.0,0.95645,2e-05,5.84449]
[1779056479116,58.81,78035.18,0.0,0.95646,2e-05,5.84312]
[1779056484151,58.81,78035.31,0.0,0.95647,2e-05,5.84148]
[1779056489188,58.8,78034.96,0.0,0.95648,2e-05,5.84105]
[1779056494223,58.8,78035.61,0.0,0.95653,2e-05,5.83476]
[1779056496237,58.8,78040.75,0.0,0.95666,2e-05,5.82085]
[1779056500265,58.79,78048.11,0.0,0.95685,2e-05,5.80077]
[1779056501272,58.79,78076.26,0.0,0.95754,2e-05,5.72773]
[1779056502279,58.79,78086.24,0.0,0.95778,2e-05,5.70198]
[1779056503286,58.79,78086.89,0.0,0.9578,2e-05,5.70028]
[1779056506307,58.79,78084.27,0.0,0.95774,2e-05,5.70694]
[1779056509328,58.79,78079.71,0.0,0.95763,2e-05,5.71857]
[1779056514363,58.79,78077.7,0.0,0.95758,2e-05,5.7235]
[1779056519398,58.79,78077.94,0.0,0.95759,2e-05,5.72263]
[1779056521412,58.79,78070.3,0.0,0.9574,2e-05,5.74223]
[1779056524433,58.79,78068.57,0.0,0.95736,2e-05,5.74646]
[1779056525440,58.79,78065.0,0.0,0.95728,2e-05,5.7556]
[1779056528461,58.79,78063.39,0.0,0.95724,2e-05,5.75945]
[1779056532489,58.78,78055.16,0.0,0.95704,2e-05,5.7803]
[1779056536517,58.78,78042.06,0.0,0.95673,2e-05,5.81374]
[1779056537524,58.78,78040.8,0.0,0.9567,2e-05,5.81681]
[1779056539538,58.78,78038.09,0.0,0.95664,2e-05,5.82346]
[1779056540545,58.78,78035.35,0.0,0.95657,2e-05,5.83038]
[1779056544577,58.78,78032.73,0.0,0.95651,2e-05,5.83631]
[1779056545583,58.78,78020.14,0.0,0.9562,2e-05,5.86901]
[1779056546590,58.77,78021.96,0.0,0.95625,2e-05,5.86395]
[1779056551625,58.77,78021.49,0.0,0.95627,2e-05,5.86051]
[1779056555653,58.77,78017.58,0.0,0.95619,2e-05,5.86962]
[1779056561696,58.76,78015.97,0.0,0.95615,2e-05,5.87308]
[1779056562711,58.76,78028.0,0.0,0.95645,2e-05,5.84164]
[1779056563717,58.76,78036.51,0.0,0.95666,2e-05,5.81948]
[1779056564725,58.76,78037.74,0.0,0.9567,2e-05,5.81601]
[1779056565731,58.76,78034.74,0.0,0.95662,2e-05,5.82361]
[1779056567745,58.76,78032.95,0.0,0.95658,2e-05,5.82783]
[1779056569759,58.76,78030.52,0.0,0.95653,2e-05,5.83371]
[1779056571901,58.76,78028.21,0.0,0.95648,2e-05,5.83902]
[1779056573787,58.75,78026.22,0.0,0.95643,2e-05,5.84397]
[1779056574794,58.75,78022.51,0.0,0.95634,2e-05,5.85342]
[1779056577815,58.75,78020.7,0.0,0.9563,2e-05,5.85708]
[1779056579829,58.75,78016.69,0.0,0.95621,2e-05,5.86702]
[1779056580836,58.75,78020.79,0.0,0.95632,2e-05,5.85597]
[1779056581843,58.75,78022.66,0.0,0.95636,2e-05,5.85108]
[1779056582850,58.74,78029.1,0.0,0.95653,2e-05,5.83368]
[1779056586878,58.74,78026.72,0.0,0.95648,2e-05,5.83893]
[1779056587885,58.74,78023.95,0.0,0.95641,2e-05,5.84592]
[1779056591913,58.74,78030.02,0.0,0.95657,2e-05,5.82902]
[1779056597955,58.73,78029.47,0.0,0.95657,2e-05,5.82907]
[1779056598962,58.73,78024.74,0.0,0.95645,2e-05,5.8412]
[1779056600976,58.73,78026.52,0.0,0.9565,2e-05,5.83641]
[1779056602990,58.73,78020.88,0.0,0.95636,2e-05,5.85139]
[1779056603997,58.73,78018.68,0.0,0.9563,2e-05,5.85724]
[1779056608034,58.73,78011.58,0.0,0.95612,2e-05,5.87617]
[1779056609041,58.73,78002.25,0.0,0.95589,3e-05,5.90074]
[1779056610048,58.73,77997.6,0.0,0.95577,3e-05,5.913]
[1779056611055,58.73,77992.6,0.0,0.95567,3e-05,5.9229]
[1779056616090,58.73,77992.23,0.0,0.95566,3e-05,5.92374]
[1779056619111,58.73,77998.27,0.0,0.95581,3e-05,5.90774]
[1779056620118,58.73,77985.92,0.0,0.9555,3e-05,5.94033]
[1779056620559,58.73,77985.92,0.0,0.9555,3e-05,5.94033]
[1779056620981,58.73,77985.92,0.0,0.9555,3e-05,5.94033]
[1779056620984,58.73,77985.92,0.0,0.9555,3e-05,5.94033]
[1779056621009,58.73,77985.92,0.0,0.9555,3e-05,5.94033]
[1779056621127,58.73,77958.75,0.0,0.95481,3e-05,6.0124]
[1779056621649,58.73,77958.75,0.0,0.95481,3e-05,6.0124]
[1779056622132,58.73,77940.87,0.0,0.95435,3e-05,6.05999]
[1779056623139,58.73,77930.57,0.0,0.95409,3e-05,6.08737]
[1779056624146,58.73,77925.84,0.0,0.95397,3e-05,6.09979]
[1779056625648,58.73,77924.58,0.0,0.95394,3e-05,6.10286]
[1779056626162,58.73,77930.24,0.0,0.95409,3e-05,6.08731]
[1779056627825,58.73,77926.78,0.0,0.954,3e-05,6.09631]
[1779056628176,58.73,77923.62,0.0,0.95392,3e-05,6.1045]
[1779056629183,58.72,77915.47,0.0,0.95371,3e-05,6.12615]
[1779056632204,58.72,77919.22,0.0,0.95382,3e-05,6.11498]
[1779056637239,58.71,77917.9,0.0,0.9538,3e-05,6.11686]
[1779056639265,58.71,77924.68,0.0,0.95398,3e-05,6.09793]
[1779056640260,58.71,77929.07,0.0,0.9541,3e-05,6.08582]
[1779056642274,58.71,77924.18,0.0,0.95398,3e-05,6.09839]
[1779056643283,58.71,77928.17,0.0,0.95409,3e-05,6.08736]
[1779056647311,58.7,77938.61,0.0,0.95437,3e-05,6.05825]
[1779056648318,58.7,77943.85,0.0,0.9545,3e-05,6.044]
[1779056650877,58.7,77944.87,0.0,0.95453,3e-05,6.04107]
[1779056650935,58.7,77949.7,0.0,0.95466,3e-05,6.02779]
[1779056653357,58.7,77953.38,0.0,0.95476,3e-05,6.01763]
[1779056658391,58.7,77956.41,0.0,0.95484,3e-05,6.00877]
[1779056660777,58.7,77957.01,0.0,0.95486,3e-05,6.00702]
[1779056660782,58.7,77957.01,0.0,0.95486,3e-05,6.00702]
[1779056660809,58.7,77957.01,0.0,0.95486,3e-05,6.00702]
[1779056661063,58.7,77957.01,0.0,0.95486,3e-05,6.00702]
[1779056661120,58.7,77957.43,0.0,0.95487,3e-05,6.00563]
[1779056663426,58.7,77951.42,0.0,0.95472,3e-05,6.02139]
[1779056665662,58.69,77950.71,0.0,0.9547,3e-05,6.02313]
[1779056665715,58.69,77950.71,0.0,0.9547,3e-05,6.02313]
[1779056665809,58.69,77950.71,0.0,0.9547,3e-05,6.02313]
[1779056665959,58.69,77950.71,0.0,0.9547,3e-05,6.02313]
[1779056666005,58.69,77950.71,0.0,0.9547,3e-05,6.02313]
[1779056666059,58.69,77950.71,0.0,0.9547,3e-05,6.02313]
[1779056666106,58.69,77949.07,0.0,0.95466,3e-05,6.02718]
[1779056670480,58.69,77945.07,0.0,0.95457,3e-05,6.03721]
[1779056671797,58.69,77945.07,0.0,0.95457,3e-05,6.03721]
[1779056671812,58.69,77945.07,0.0,0.95457,3e-05,6.03721]
[1779056671904,58.69,77945.07,0.0,0.95457,3e-05,6.03721]
[1779056672082,58.69,77945.07,0.0,0.95457,3e-05,6.03721]
[1779056672167,58.69,77937.79,0.0,0.95441,3e-05,6.05301]
[1779056672323,58.69,77937.79,0.0,0.95441,3e-05,6.05301]
[1779056672493,58.69,77943.31,0.0,0.95455,3e-05,6.03823]
[1779056673500,58.69,77948.0,0.0,0.95467,3e-05,6.02551]
[1779056675099,58.69,77948.0,0.0,0.95467,3e-05,6.02551]
[1779056675139,58.69,77948.0,0.0,0.95467,3e-05,6.02551]
[1779056675240,58.69,77950.14,0.0,0.95473,3e-05,6.01949]
[1779056675309,58.69,77950.14,0.0,0.95473,3e-05,6.01949]
[1779056680549,58.69,77950.28,0.0,0.95474,3e-05,6.01833]
[1779056681556,58.68,77962.36,0.0,0.95505,3e-05,5.98599]
[1779056682563,58.68,77965.06,0.0,0.95512,3e-05,5.9787]
[1779056686678,58.68,77963.12,0.0,0.95507,3e-05,5.98357]
[1779056686723,58.68,77963.12,0.0,0.95507,3e-05,5.98357]
[1779056686811,58.68,77963.12,0.0,0.95507,3e-05,5.98357]
[1779056687446,58.68,77961.89,0.0,0.95504,3e-05,5.98673]
[1779056687496,58.68,77961.89,0.0,0.95504,3e-05,5.98673]
[1779056687566,58.68,77961.89,0.0,0.95504,3e-05,5.98673]
[1779056687599,58.68,77961.74,0.0,0.95504,3e-05,5.98701]
[1779056691626,58.68,77965.99,0.0,0.95515,3e-05,5.97528]
[1779056692867,58.68,77965.99,0.0,0.95515,3e-05,5.97528]
[1779056692918,58.68,77965.99,0.0,0.95515,3e-05,5.97528]
[1779056693059,58.68,77965.99,0.0,0.95515,3e-05,5.97528]
[1779056698675,58.68,77966.64,0.0,0.95518,3e-05,5.97292]
[1779056701696,58.68,77959.05,0.0,0.95498,3e-05,5.99287]
[1779056702713,58.68,77944.23,0.0,0.9546,3e-05,6.0323]
[1779056703713,58.68,77945.67,0.0,0.95464,3e-05,6.02827]
[1779056705637,58.68,77945.64,0.0,0.95464,3e-05,6.02817]
[1779056705683,58.68,77945.64,0.0,0.95464,3e-05,6.02817]
[1779056705812,58.68,77945.64,0.0,0.95464,3e-05,6.02817]
[1779056706672,58.68,77945.67,0.0,0.95465,3e-05,6.02791]
[1779056706678,58.68,77945.67,0.0,0.95465,3e-05,6.02791]
[1779056706809,58.68,77945.67,0.0,0.95465,3e-05,6.02791]
[1779056706901,58.68,77945.67,0.0,0.95465,3e-05,6.02774]
[1779056712776,58.67,77945.82,0.0,0.95466,3e-05,6.02627]
[1779056717815,58.67,77947.15,0.0,0.9547,3e-05,6.02184]
[1779056723272,58.67,77945.39,0.0,0.95467,3e-05,6.02585]
[1779056723313,58.67,77945.39,0.0,0.95467,3e-05,6.02585]
[1779056723320,58.67,77945.39,0.0,0.95467,3e-05,6.02585]
[1779056723293,58.66,77940.94,0.0,0.95455,3e-05,6.03739]
[1779056723378,58.66,77940.94,0.0,0.95455,3e-05,6.03739]
[1779056723561,58.66,77940.94,0.0,0.95455,3e-05,6.03739]
[1779056725187,58.66,77938.8,0.0,0.9545,3e-05,6.04312]
[1779056725232,58.66,77938.8,0.0,0.9545,3e-05,6.04312]
[1779056725310,58.66,77938.8,0.0,0.9545,3e-05,6.04312]
[1779056725288,58.66,77938.91,0.0,0.95451,3e-05,6.04243]
[1779056731918,58.66,77938.76,0.0,0.95454,3e-05,6.03832]
[1779056735349,58.66,77938.62,0.0,0.95454,3e-05,6.0383]
[1779056735390,58.66,77938.8,0.0,0.95454,3e-05,6.03763]
[1779056735563,58.66,77938.8,0.0,0.95454,3e-05,6.03763]
[1779056736379,58.66,77938.66,0.0,0.95454,3e-05,6.03762]
[1779056736389,58.66,77938.66,0.0,0.95454,3e-05,6.03762]
[1779056736560,58.66,77938.66,0.0,0.95454,3e-05,6.03762]
[1779056736953,58.65,77939.06,0.0,0.95456,3e-05,6.03635]
[1779056740983,58.65,77944.13,0.0,0.95469,3e-05,6.02204]
[1779056741990,58.65,77948.56,0.0,0.95481,3e-05,6.01005]
[1779056742529,58.65,77948.56,0.0,0.95481,3e-05,6.01005]
[1779056742562,58.65,77948.56,0.0,0.95481,3e-05,6.01005]
[1779056743436,58.65,77949.94,0.0,0.95484,3e-05,6.00623]
[1779056743447,58.65,77949.94,0.0,0.95484,3e-05,6.00623]
[1779056743570,58.65,77949.94,0.0,0.95484,3e-05,6.00623]
[1779056743637,58.65,77949.94,0.0,0.95484,3e-05,6.00623]
[1779056743845,58.65,77949.94,0.0,0.95484,3e-05,6.00623]
[1779056744066,58.65,77949.94,0.0,0.95484,3e-05,6.00623]
[1779056744167,58.65,77956.4,0.0,0.95501,3e-05,5.98887]
[1779056745060,58.65,77956.4,0.0,0.95501,3e-05,5.98887]
[1779056745161,58.65,77967.99,0.0,0.95531,3e-05,5.95795]
[1779056746024,58.65,77968.51,0.0,0.95532,3e-05,5.95652]
[1779056748748,58.65,77968.91,0.0,0.95533,3e-05,5.95535]
[1779056748800,58.65,77968.91,0.0,0.95533,3e-05,5.95535]
[1779056748810,58.65,77968.91,0.0,0.95533,3e-05,5.95535]
[1779056750054,58.65,77968.76,0.0,0.95533,3e-05,5.95569]
[1779056750104,58.65,77968.76,0.0,0.95533,3e-05,5.95569]
[1779056750236,58.65,77968.76,0.0,0.95533,3e-05,5.95569]
[1779056750288,58.65,77969.06,0.0,0.95534,3e-05,5.95485]
[1779056756094,58.65,77966.26,0.0,0.95527,3e-05,5.96192]
[1779056761129,58.65,77961.01,0.0,0.95514,3e-05,5.97554]
[1779056763143,58.65,77976.27,0.0,0.95553,3e-05,5.93487]
[1779056764150,58.65,77978.26,0.0,0.95558,3e-05,5.92958]
[1779056765571,58.65,77976.26,0.0,0.95553,3e-05,5.93486]
[1779056765615,58.65,77976.26,0.0,0.95553,3e-05,5.93486]
[1779056765809,58.65,77976.26,0.0,0.95553,3e-05,5.93486]
[1779056766400,58.65,77975.71,0.0,0.95551,3e-05,5.93629]
[1779056766482,58.65,77975.71,0.0,0.95551,3e-05,5.93629]
[1779056766562,58.65,77975.71,0.0,0.95551,3e-05,5.93629]
[1779056767171,58.65,77970.91,0.0,0.95539,3e-05,5.94898]
[1779056768178,58.65,77966.4,0.0,0.95528,3e-05,5.9609]
[1779056773213,58.64,77964.19,0.0,0.95523,3e-05,5.9664]
[1779056776234,58.64,77959.84,0.0,0.95512,3e-05,5.97772]
[1779056777241,58.64,77953.15,0.0,0.95495,3e-05,5.99544]
[1779056778248,58.64,77948.08,0.0,0.95482,3e-05,6.00883]
[1779056780262,58.64,77942.3,0.0,0.95467,3e-05,6.02396]
[1779056780716,58.64,77942.3,0.0,0.95467,3e-05,6.02396]
[1779056780768,58.64,77942.3,0.0,0.95467,3e-05,6.02396]
[1779056780813,58.64,77942.3,0.0,0.95467,3e-05,6.02396]
[1779056782276,58.64,77928.56,0.0,0.95432,3e-05,6.06041]
[1779056783283,58.64,77923.95,0.0,0.9542,3e-05,6.07256]
[1779056786225,58.64,77921.01,0.0,0.95413,3e-05,6.07994]
[1779056786254,58.64,77921.01,0.0,0.95413,3e-05,6.07994]
[1779056786311,58.64,77921.01,0.0,0.95413,3e-05,6.07994]
[1779056787580,58.64,77919.54,0.0,0.9541,3e-05,6.08335]
[1779056787699,58.64,77919.54,0.0,0.9541,3e-05,6.08335]
[1779056787809,58.64,77919.54,0.0,0.9541,3e-05,6.08335]
[1779056788318,58.64,77919.22,0.0,0.95409,3e-05,6.08394]
[1779056793353,58.63,77918.77,0.0,0.95412,3e-05,6.0805]
[1779056795367,58.63,77913.83,0.0,0.95399,3e-05,6.09327]
[1779056797444,58.63,77911.16,0.0,0.95392,3e-05,6.10058]
[1779056797497,58.63,77911.16,0.0,0.95392,3e-05,6.10058]
[1779056797564,58.63,77911.16,0.0,0.95392,3e-05,6.10058]
[1779056798555,58.63,77911.11,0.0,0.95393,3e-05,6.10043]
[1779056798607,58.63,77911.11,0.0,0.95393,3e-05,6.10043]
[1779056798814,58.63,77911.11,0.0,0.95393,3e-05,6.10043]
[1779056800403,58.63,77910.59,0.0,0.95392,3e-05,6.10125]
[1779056803424,58.62,77916.23,0.0,0.95407,3e-05,6.08519]
[1779056805265,58.62,77916.74,0.0,0.95409,3e-05,6.08355]
[1779056805309,58.62,77916.74,0.0,0.95409,3e-05,6.08355]
[1779056805873,58.62,77916.74,0.0,0.95409,3e-05,6.08329]
[1779056806437,58.62,77916.74,0.0,0.95409,3e-05,6.08329]
[1779056806563,58.62,77916.81,0.0,0.95409,3e-05,6.0831]
[1779056806622,58.62,77916.81,0.0,0.95409,3e-05,6.0831]
[1779056806656,58.62,77920.69,0.0,0.9542,3e-05,6.07241]
[1779056807476,58.62,77920.69,0.0,0.9542,3e-05,6.07241]
[1779056807562,58.62,77920.69,0.0,0.9542,3e-05,6.07241]
[1779056807627,58.62,77921.23,0.0,0.95421,3e-05,6.07071]
[1779056809057,58.62,77921.23,0.0,0.95421,3e-05,6.07071]
[1779056813363,58.62,77918.31,0.0,0.95414,3e-05,6.07761]
[1779056813401,58.62,77918.31,0.0,0.95414,3e-05,6.07761]
[1779056813412,58.61,77929.66,0.0,0.95444,3e-05,6.04668]
[1779056813500,58.61,77929.66,0.0,0.95444,3e-05,6.04668]
[1779056813563,58.61,77929.66,0.0,0.95444,3e-05,6.04668]
[1779056813661,58.61,77934.33,0.0,0.95456,3e-05,6.03417]
[1779056816445,58.61,77935.04,0.0,0.95458,3e-05,6.0321]
[1779056816496,58.61,77932.13,0.0,0.95451,3e-05,6.03973]
[1779056816563,58.61,77932.13,0.0,0.95451,3e-05,6.03973]
[1779056816597,58.61,77931.92,0.0,0.95451,3e-05,6.04012]
[1779056818532,58.61,77936.17,0.0,0.95462,3e-05,6.02839]
[1779056820291,58.61,77936.17,0.0,0.95462,3e-05,6.02839]
[1779056820311,58.61,77936.17,0.0,0.95462,3e-05,6.02839]
[1779056820392,58.61,77943.52,0.0,0.95481,3e-05,6.00847]
[1779056820836,58.61,77943.52,0.0,0.95481,3e-05,6.00847]
[1779056820887,58.61,77943.52,0.0,0.95481,3e-05,6.00847]
[1779056821070,58.61,77943.52,0.0,0.95481,3e-05,6.00847]
[1779056821094,58.61,77943.52,0.0,0.95481,3e-05,6.00847]
[1779056821165,58.61,77944.1,0.0,0.95483,3e-05,6.00681]
[1779056821553,58.61,77949.21,0.0,0.95496,3e-05,5.99317]
[1779056823059,58.61,77949.21,0.0,0.95496,3e-05,5.99317]
[1779056827420,58.61,77952.85,0.0,0.95505,3e-05,5.98311]
[1779056826588,58.61,77957.04,0.0,0.95516,3e-05,5.97187]
[1779056827467,58.61,77957.04,0.0,0.95516,3e-05,5.97187]
[1779056827565,58.61,77957.04,0.0,0.95516,3e-05,5.97187]
[1779056828685,58.61,77958.06,0.0,0.95519,3e-05,5.96909]
[1779056828736,58.61,77958.06,0.0,0.95519,3e-05,5.96909]
[1779056828810,58.61,77958.06,0.0,0.95519,3e-05,5.96909]
[1779056828910,58.61,77957.01,0.0,0.95516,3e-05,5.97182]
[1779056833844,58.61,77959.71,0.0,0.95523,3e-05,5.96438]
[1779056833891,58.61,77959.71,0.0,0.95523,3e-05,5.96438]
[1779056834059,58.61,77959.71,0.0,0.95523,3e-05,5.96438]
[1779056835323,58.61,77960.81,0.0,0.95526,3e-05,5.96135]
[1779056835374,58.61,77960.81,0.0,0.95526,3e-05,5.96135]
[1779056835387,58.61,77961.85,0.0,0.95529,3e-05,5.95854]
[1779056835584,58.61,77961.85,0.0,0.95529,3e-05,5.95854]
[1779056840275,58.61,77961.9,0.0,0.95529,3e-05,5.95827]
[1779056840309,58.61,77961.9,0.0,0.95529,3e-05,5.95827]
[1779056840330,58.61,77965.63,0.0,0.95538,3e-05,5.94896]
[1779056841460,58.61,77965.63,0.0,0.95538,3e-05,5.94896]
[1779056840687,58.61,77968.96,0.0,0.95547,3e-05,5.94013]
[1779056841512,58.61,77968.96,0.0,0.95547,3e-05,5.94013]
[1779056841562,58.61,77968.96,0.0,0.95547,3e-05,5.94013]
[1779056841694,58.61,77968.26,0.0,0.95545,3e-05,5.94231]
[1779056844807,58.61,77966.45,0.0,0.9554,3e-05,5.94707]
[1779056846388,58.61,77967.09,0.0,0.95542,3e-05,5.94534]
[1779056846439,58.61,77967.09,0.0,0.95542,3e-05,5.94534]
[1779056846509,58.61,77966.28,0.0,0.9554,3e-05,5.94747]
[1779056846562,58.61,77966.28,0.0,0.9554,3e-05,5.94747]
[1779056847088,58.61,77966.28,0.0,0.9554,3e-05,5.94747]
[1779056847128,58.61,77966.28,0.0,0.9554,3e-05,5.94747]
[1779056847313,58.61,77966.28,0.0,0.9554,3e-05,5.94747]
[1779056847321,58.61,77966.28,0.0,0.9554,3e-05,5.94742]
[1779056848743,58.61,77969.3,0.0,0.95547,3e-05,5.93939]
[1779056853780,58.61,77969.07,0.0,0.95549,3e-05,5.93665]
[1779056855060,58.61,77969.07,0.0,0.95549,3e-05,5.93665]
[1779056855112,58.61,77969.07,0.0,0.95549,3e-05,5.93665]
[1779056855311,58.61,77969.07,0.0,0.95549,3e-05,5.93665]
[1779056855831,58.61,77968.91,0.0,0.95549,3e-05,5.93704]
[1779056856046,58.61,77968.91,0.0,0.95549,3e-05,5.93704]
[1779056856059,58.61,77968.91,0.0,0.95549,3e-05,5.93704]
[1779056856142,58.61,77966.17,0.0,0.95542,3e-05,5.94428]
[1779056857808,58.61,77961.47,0.0,0.9553,3e-05,5.95671]
[1779056858565,58.61,77961.47,0.0,0.9553,3e-05,5.95671]
[1779056860410,58.61,77960.17,0.0,0.95527,3e-05,5.96011]
[1779056860461,58.61,77960.17,0.0,0.95527,3e-05,5.96011]
[1779056860424,58.61,77959.18,0.0,0.95524,3e-05,5.96263]
[1779056860562,58.61,77959.18,0.0,0.95524,3e-05,5.96263]
[1779056860829,58.61,77959.34,0.0,0.95525,3e-05,5.9622]
[1779056864857,58.61,77954.64,0.0,0.95513,3e-05,5.97444]
[1779056866331,58.61,77954.64,0.0,0.95513,3e-05,5.97444]
[1779056866393,58.61,77954.64,0.0,0.95513,3e-05,5.97444]
[1779056866412,58.61,77954.06,0.0,0.95512,3e-05,5.97581]
[1779056866562,58.61,77954.06,0.0,0.95512,3e-05,5.97581]
[1779056866872,58.61,77953.79,0.0,0.95511,3e-05,5.97653]
[1779056873922,58.6,77954.0,0.0,0.95512,3e-05,5.97536]
[1779056877962,58.6,77952.92,0.0,0.95509,3e-05,5.97797]
[1779056878002,58.6,77952.92,0.0,0.95509,3e-05,5.97797]
[1779056878059,58.6,77952.92,0.0,0.95509,3e-05,5.97797]
[1779056878159,58.6,77952.46,0.0,0.95508,3e-05,5.97902]
[1779056879964,58.6,77947.96,0.0,0.95497,3e-05,5.99092]
[1779056884579,58.6,77946.84,0.0,0.95495,3e-05,5.99348]
[1779056884625,58.6,77946.84,0.0,0.95495,3e-05,5.99348]
[1779056884810,58.6,77946.84,0.0,0.95495,3e-05,5.99348]
[1779056885000,58.6,77953.15,0.0,0.95511,3e-05,5.97656]
[1779056889028,58.6,77949.67,0.0,0.95502,3e-05,5.98546]
[1779056892049,58.6,77946.65,0.0,0.95495,3e-05,5.99323]
[1779056892534,58.6,77946.65,0.0,0.95495,3e-05,5.99323]
[1779056892573,58.6,77946.65,0.0,0.95495,3e-05,5.99323]
[1779056893056,58.6,77943.6,0.0,0.95487,3e-05,6.00128]
[1779056893675,58.6,77943.6,0.0,0.95487,3e-05,6.00128]
[1779056895060,58.6,77941.79,0.0,0.95482,3e-05,6.006]
[1779056895140,58.6,77939.22,0.0,0.95476,3e-05,6.01262]
[1779056898093,58.6,77936.15,0.0,0.95468,3e-05,6.02056]
[1779056900107,58.59,77928.56,0.0,0.95449,3e-05,6.0406]
[1779056900737,58.59,77928.56,0.0,0.95449,3e-05,6.0406]
[1779056900744,58.59,77928.56,0.0,0.95449,3e-05,6.0406]
[1779056900810,58.59,77928.56,0.0,0.95449,3e-05,6.0406]
[1779056901114,58.59,77927.88,0.0,0.95448,3e-05,6.04226]
[1779056906154,58.59,77927.09,0.0,0.95446,3e-05,6.04346]
[1779056906615,58.59,77926.01,0.0,0.95444,3e-05,6.04616]
[1779056906663,58.59,77926.01,0.0,0.95444,3e-05,6.04616]
[1779056906811,58.59,77926.01,0.0,0.95444,3e-05,6.04616]
[1779056907156,58.59,77925.99,0.0,0.95444,3e-05,6.04602]
[1779056912191,58.59,77926.09,0.0,0.95447,3e-05,6.04145]
[1779056913198,58.59,77928.11,0.0,0.95453,3e-05,6.03583]
[1779056914205,58.58,77929.97,0.0,0.95458,3e-05,6.03066]
[1779056918742,58.58,77930.0,0.0,0.95458,3e-05,6.03003]
[1779056918809,58.58,77930.0,0.0,0.95458,3e-05,6.03003]
[1779056918852,58.58,77930.0,0.0,0.95458,3e-05,6.03003]
[1779056919240,58.58,77931.48,0.0,0.95462,3e-05,6.0257]
[1779056924275,58.58,77932.01,0.0,0.95465,3e-05,6.02342]
[1779056928561,58.58,77933.04,0.0,0.95468,3e-05,6.02014]
[1779056930317,58.57,77934.94,0.0,0.95473,3e-05,6.01454]
[1779056931324,58.57,77941.68,0.0,0.95491,3e-05,5.99636]
[1779056932332,58.57,77943.49,0.0,0.95495,3e-05,5.9914]
[1779056936359,58.57,77946.22,0.0,0.95503,3e-05,5.98364]
[1779056938374,58.57,77949.12,0.0,0.9551,3e-05,5.97569]
[1779056939776,58.57,77948.56,0.0,0.95509,3e-05,5.97709]
[1779056939842,58.57,77948.56,0.0,0.95509,3e-05,5.97709]
[1779056942402,58.57,77950.98,0.0,0.95516,3e-05,5.97035]
[1779056947437,58.57,77952.42,0.0,0.9552,3e-05,5.96608]
[1779056952472,58.57,77951.81,0.0,0.95519,3e-05,5.96724]
[1779056954486,58.57,77963.01,0.0,0.95547,3e-05,5.9373]
[1779056955493,58.57,77964.88,0.0,0.95552,3e-05,5.9323]
[1779056956500,58.57,77967.91,0.0,0.9556,3e-05,5.92424]
[1779056961535,58.57,77967.34,0.0,0.95558,3e-05,5.92568]
[1779056964556,58.57,77973.04,0.0,0.95573,3e-05,5.91055]
[1779056965563,58.57,77974.94,0.0,0.95578,3e-05,5.90555]
[1779056968584,58.57,77980.01,0.0,0.9559,3e-05,5.89223]
[1779056969591,58.57,77981.7,0.0,0.95595,3e-05,5.88781]
[1779056972612,58.57,77977.78,0.0,0.95587,3e-05,5.89504]
[1779056980668,58.57,77978.44,0.0,0.95588,3e-05,5.89364]
[1779056982682,58.57,77975.06,0.0,0.9558,3e-05,5.90265]
[1779056985703,58.57,77977.99,0.0,0.95587,3e-05,5.89499]
[1779056988724,58.57,77982.14,0.0,0.95597,3e-05,5.88418]
[1779056990738,58.57,77985.12,0.0,0.95605,3e-05,5.87646]
[1779056993759,58.57,77978.02,0.0,0.95586,3e-05,5.89539]
[1779056994766,58.57,77970.51,0.0,0.95567,3e-05,5.91529]
[1779056995776,58.57,77967.89,0.0,0.95561,3e-05,5.92224]
[1779056997787,58.57,77965.68,0.0,0.95555,3e-05,5.92809]
[1779056998794,58.57,77959.53,0.0,0.9554,3e-05,5.94439]
[1779057000808,58.57,77946.25,0.0,0.95506,3e-05,5.97964]
[1779057001815,58.57,77942.94,0.0,0.95497,3e-05,5.98837]
[1779057002822,58.57,77951.33,0.0,0.95519,3e-05,5.96591]
[1779057004836,58.57,77951.9,0.0,0.95521,3e-05,5.96425]
[1779057006850,58.57,77946.78,0.0,0.95508,3e-05,5.97773]
[1779057008864,58.57,77951.89,0.0,0.95521,3e-05,5.96392]
[1779057009871,58.57,77957.36,0.0,0.95535,3e-05,5.9493]
[1779057010878,58.57,77973.64,0.0,0.95576,3e-05,5.90611]
[1779057011885,58.57,77968.93,0.0,0.95564,3e-05,5.91859]
[1779057012892,58.57,77961.97,0.0,0.95547,3e-05,5.93703]
[1779057014906,58.57,77964.36,0.0,0.95553,3e-05,5.93063]
[1779057015913,58.57,77962.64,0.0,0.95548,3e-05,5.93517]
[1779057018934,58.57,77960.22,0.0,0.95542,3e-05,5.94149]
[1779057019941,58.57,77963.97,0.0,0.95552,3e-05,5.93151]
[1779057021955,58.57,77970.2,0.0,0.95568,3e-05,5.91496]
[1779057027259,58.57,77970.23,0.0,0.95568,3e-05,5.91489]
[1779057030011,58.57,77965.51,0.0,0.95556,3e-05,5.92739]
[1779057035046,58.57,77964.5,0.0,0.95556,3e-05,5.92667]
[1779057036053,58.57,77967.66,0.0,0.95564,3e-05,5.91828]
[1779057040083,58.57,77969.46,0.0,0.95568,3e-05,5.91351]
[1779057042096,58.57,77971.47,0.0,0.95573,3e-05,5.9082]
[1779057043103,58.57,77974.0,0.0,0.9558,3e-05,5.90152]
[1779057048139,58.57,77973.47,0.0,0.95578,3e-05,5.90304]
[1779057052168,58.57,77975.5,0.0,0.95583,3e-05,5.89777]
[1779057057203,58.57,77976.53,0.0,0.95586,3e-05,5.8952]
[1779057061231,58.57,77979.82,0.0,0.95594,3e-05,5.88666]
[1779057062238,58.57,77982.92,0.0,0.95602,3e-05,5.87852]
[1779057063245,58.57,77986.21,0.0,0.9561,3e-05,5.8699]
[1779057067273,58.57,77983.79,0.0,0.95604,3e-05,5.87656]
[1779057072308,58.57,77983.94,0.0,0.95604,3e-05,5.87659]
[1779057076336,58.57,77987.67,0.0,0.95613,3e-05,5.86707]
[1779057080364,58.57,77990.61,0.0,0.9562,3e-05,5.85967]
[1779057082379,58.57,78002.68,0.0,0.9565,2e-05,5.82808]
[1779057083385,58.57,78017.06,0.0,0.95685,2e-05,5.79073]
[1779057084392,58.57,78025.61,0.0,0.95706,2e-05,5.76866]
[1779057085400,58.58,78029.18,0.0,0.95715,2e-05,5.75962]
[1779057086407,58.58,78034.43,0.0,0.95727,2e-05,5.74624]
[1779057087414,58.58,78040.55,0.0,0.95742,2e-05,5.73037]
[1779057088082,58.58,78040.55,0.0,0.95742,2e-05,5.73037]
[1779057088432,58.58,78051.96,0.0,0.9577,2e-05,5.70114]
[1779057089434,58.58,78060.7,0.0,0.95791,2e-05,5.67927]
[1779057090441,58.58,78057.66,0.0,0.95783,2e-05,5.68749]
[1779057091448,58.58,78055.67,0.0,0.9578,2e-05,5.68979]
[1779057092455,58.58,78052.26,0.0,0.95771,2e-05,5.69896]
[1779057093462,58.58,78050.1,0.0,0.95766,2e-05,5.7049]
[1779057095476,58.59,78046.7,0.0,0.95757,2e-05,5.71438]
[1779057096483,58.59,78041.46,0.0,0.95744,2e-05,5.72827]
[1779057100511,58.59,78044.69,0.0,0.9575,2e-05,5.72115]
[1779057101518,58.59,78042.93,0.0,0.95746,2e-05,5.72602]
[1779057103586,58.6,78043.54,0.0,0.95747,2e-05,5.72476]
[1779057103618,58.6,78043.54,0.0,0.95747,2e-05,5.72476]
[1779057103636,58.6,78048.87,0.0,0.9576,2e-05,5.71129]
[1779057104565,58.6,78048.87,0.0,0.9576,2e-05,5.71129]
[1779057107560,58.6,78052.54,0.0,0.95767,2e-05,5.70315]
[1779057108567,58.6,78047.04,0.0,0.95754,2e-05,5.7177]
[1779057109576,58.6,78044.98,0.0,0.95748,2e-05,5.72335]
[1779057111588,58.61,78041.43,0.0,0.95739,2e-05,5.73316]
[1779057113602,58.61,78043.68,0.0,0.95744,2e-05,5.72791]
[1779057118637,58.61,78043.29,0.0,0.95742,2e-05,5.7304]
[1779057122665,58.62,78039.85,0.0,0.95732,2e-05,5.74049]
[1779057123672,58.62,78044.44,0.0,0.95743,2e-05,5.72888]
[1779057124679,58.62,78047.42,0.0,0.9575,2e-05,5.72147]
[1779057126694,58.62,78044.97,0.0,0.95744,2e-05,5.72843]
[1779057127700,58.62,78037.71,0.0,0.95726,2e-05,5.74754]
[1779057130721,58.63,78022.22,0.0,0.95687,2e-05,5.7886]
[1779057131731,58.63,78018.92,0.0,0.95678,2e-05,5.79739]
[1779057134752,58.63,78025.18,0.0,0.95693,2e-05,5.78161]
[1779057137773,58.63,78020.82,0.0,0.95682,2e-05,5.79358]
[1779057143306,58.63,78021.69,0.0,0.95684,2e-05,5.79167]
[1779057146836,58.64,78018.41,0.0,0.95675,2e-05,5.80146]
[1779057149857,58.64,78016.2,0.0,0.95669,2e-05,5.80769]
[1779057153885,58.64,78020.0,0.0,0.9568,2e-05,5.79511]
[1779057154892,58.64,78023.14,0.0,0.95687,2e-05,5.7871]
[1779057162948,58.64,78021.88,0.0,0.95683,2e-05,5.79176]
[1779057165969,58.65,78020.09,0.0,0.95678,2e-05,5.79691]
[1779057173018,58.65,78018.75,0.0,0.95674,2e-05,5.80143]
[1779057175032,58.65,78017.11,0.0,0.9567,2e-05,5.80599]
[1779057181074,58.65,78015.45,0.0,0.95665,2e-05,5.81114]
[1779057182081,58.65,78009.98,0.0,0.95651,2e-05,5.82557]
[1779057183088,58.65,78008.08,0.0,0.95646,2e-05,5.83065]
[1779057186109,58.66,77999.09,0.0,0.95624,3e-05,5.8545]
[1779057187116,58.66,77996.63,0.0,0.95617,3e-05,5.86102]
[1779057192151,58.66,77994.23,0.0,0.95611,3e-05,5.86762]
[1779057197186,58.66,77994.41,0.0,0.95611,3e-05,5.86745]
[1779057202221,58.66,77994.55,0.0,0.95611,3e-05,5.86746]
[1779057207256,58.66,77994.48,0.0,0.95611,3e-05,5.86806]
[1779057212291,58.66,77995.41,0.0,0.95615,3e-05,5.86284]
[1779057214305,58.66,78003.68,0.0,0.95635,2e-05,5.84135]
[1779057215312,58.66,78011.25,0.0,0.95654,2e-05,5.82168]
[1779057220348,58.67,78009.79,0.0,0.9565,2e-05,5.82633]
[1779057223368,58.67,78019.51,0.0,0.95673,2e-05,5.80143]
[1779057224375,58.67,78022.66,0.0,0.95681,2e-05,5.79338]
[1779057225382,58.67,78021.91,0.0,0.95679,2e-05,5.79553]
[1779057226389,58.67,78023.72,0.0,0.95683,2e-05,5.79103]
[1779057231424,58.67,78025.18,0.0,0.95686,2e-05,5.78826]
[1779057232432,58.67,78028.3,0.0,0.95693,2e-05,5.78034]
[1779057237466,58.68,78029.3,0.0,0.95695,2e-05,5.7788]
[1779057245524,58.69,78029.44,0.0,0.95693,2e-05,5.7804]
[1779057249552,58.69,78031.19,0.0,0.95697,2e-05,5.77673]
[1779057253580,58.69,78032.77,0.0,0.957,2e-05,5.77352]
[1779057256601,58.69,78041.33,0.0,0.9572,2e-05,5.752]
[1779057257608,58.7,78044.18,0.0,0.95727,2e-05,5.74489]
[1779057258615,58.7,78042.43,0.0,0.95722,2e-05,5.7497]
[1779057261639,58.7,78048.28,0.0,0.95736,2e-05,5.73538]
[1779057262645,58.7,78054.86,0.0,0.95752,2e-05,5.71867]
[1779057263652,58.7,78065.96,0.0,0.95779,2e-05,5.69039]
[1779057264659,58.7,78068.29,0.0,0.95784,2e-05,5.68478]
[1779057266673,58.71,78071.6,0.0,0.95791,2e-05,5.67704]
[1779057267680,58.71,78079.75,0.0,0.95811,2e-05,5.65613]
[1779057268687,58.71,78082.15,0.0,0.95817,2e-05,5.65001]
[1779057269694,58.7,78088.45,0.0,0.95832,2e-05,5.63357]
[1779057272715,58.7,78087.17,0.0,0.95832,2e-05,5.63276]
[1779057281779,58.69,78085.89,0.0,0.95831,2e-05,5.63333]
[1779057282775,58.69,78085.89,0.0,0.95831,2e-05,5.63333]
[1779057283792,58.69,78075.66,0.0,0.95807,2e-05,5.65928]
[1779057284799,58.69,78075.08,0.0,0.95806,2e-05,5.66077]
[1779057285806,58.69,78078.77,0.0,0.95814,2e-05,5.65132]
[1779057286813,58.69,78080.9,0.0,0.9582,2e-05,5.64553]
[1779057291848,58.68,78080.85,0.0,0.95821,2e-05,5.64404]
[1779057296884,58.68,78080.91,0.0,0.95823,2e-05,5.64229]
[1779057299904,58.67,78075.71,0.0,0.95811,2e-05,5.65466]
[1779057300912,58.67,78067.6,0.0,0.95792,2e-05,5.67513]
[1779057301919,58.67,78060.81,0.0,0.95775,2e-05,5.69258]
[1779057307961,58.68,78060.44,0.0,0.95773,2e-05,5.69565]
[1779057308968,58.68,78058.06,0.0,0.95767,2e-05,5.70213]
[1779057310310,58.68,78058.06,0.0,0.95767,2e-05,5.70213]
[1779057310844,58.68,78055.73,0.0,0.9576,2e-05,5.70881]
[1779057318062,58.69,78055.17,0.0,0.95757,2e-05,5.71251]
[1779057323344,58.7,78054.5,0.0,0.95754,2e-05,5.7155]
[1779057329140,58.71,78055.43,0.0,0.95754,2e-05,5.71531]
[1779057330147,58.71,78066.05,0.0,0.9578,2e-05,5.68827]
[1779057331154,58.71,78073.21,0.0,0.95799,2e-05,5.66702]
[1779057334176,58.71,78077.64,0.0,0.95809,2e-05,5.65604]
[1779057336189,58.71,78079.46,0.0,0.95814,2e-05,5.6514]
[1779057337196,58.71,78075.3,0.0,0.95804,2e-05,5.66209]
[1779057338203,58.71,78071.64,0.0,0.95795,2e-05,5.67149]
[1779057339036,58.71,78071.64,0.0,0.95795,2e-05,5.67149]
[1779057339519,58.71,78069.0,0.0,0.95788,2e-05,5.67826]
[1779057345252,58.71,78069.04,0.0,0.95789,2e-05,5.67807]
[1779057347266,58.71,78067.54,0.0,0.95785,2e-05,5.6819]
[1779057354315,58.72,78068.54,0.0,0.95785,2e-05,5.68206]
[1779057358749,58.72,78068.36,0.0,0.95783,2e-05,5.68369]
[1779057361364,58.73,78059.58,0.0,0.95761,2e-05,5.70784]
[1779057362371,58.73,78057.71,0.0,0.95756,2e-05,5.713]
[1779057364385,58.73,78051.6,0.0,0.9574,2e-05,5.72944]
[1779057365392,58.73,78049.97,0.0,0.95736,2e-05,5.73396]
[1779057368413,58.74,78039.03,0.0,0.95708,2e-05,5.7632]
[1779057369420,58.74,78037.96,0.0,0.95705,2e-05,5.76623]
[1779057370427,58.74,78025.6,0.0,0.95675,2e-05,5.79861]
[1779057371434,58.74,78024.57,0.0,0.95672,2e-05,5.80148]
[1779057373452,58.74,78019.18,0.0,0.95658,2e-05,5.8159]
[1779057374458,58.74,78006.63,0.0,0.95627,2e-05,5.84887]
[1779057375464,58.74,78002.0,0.0,0.95615,3e-05,5.86111]
[1779057377478,58.74,77992.89,0.0,0.95592,3e-05,5.8852]
[1779057378494,58.74,77991.11,0.0,0.95588,3e-05,5.88992]
[1779057379493,58.74,77993.79,0.0,0.95594,3e-05,5.88291]
[1779057380500,58.74,78002.32,0.0,0.95616,3e-05,5.86054]
[1779057381507,58.74,78005.78,0.0,0.95624,2e-05,5.85151]
[1779057383521,58.74,78002.24,0.0,0.95615,3e-05,5.86097]
[1779057387550,58.74,77990.44,0.0,0.95585,3e-05,5.89232]
[1779057388556,58.74,77981.47,0.0,0.95563,3e-05,5.91604]
[1779057389563,58.74,77974.52,0.0,0.95545,3e-05,5.93443]
[1779057390570,58.74,77976.3,0.0,0.9555,3e-05,5.92972]
[1779057395606,58.74,77974.75,0.0,0.95548,3e-05,5.93036]
[1779057400641,58.74,77973.02,0.0,0.95544,3e-05,5.93472]
[1779057405678,58.74,77972.96,0.0,0.95544,3e-05,5.93458]
[1779057406685,58.74,77969.34,0.0,0.95535,3e-05,5.94416]
[1779057407692,58.74,77956.89,0.0,0.95503,3e-05,5.97714]
[1779057408699,58.74,77951.18,0.0,0.95489,3e-05,5.99226]
[1779057409707,58.74,77950.01,0.0,0.95486,3e-05,5.99511]
[1779057412727,58.74,77957.48,0.0,0.95505,3e-05,5.97478]
[1779057413734,58.74,77959.35,0.0,0.9551,3e-05,5.9697]
[1779057414741,58.74,77953.44,0.0,0.95495,3e-05,5.9853]
[1779057419776,58.74,77953.41,0.0,0.95496,3e-05,5.98474]
[1779057421790,58.73,77950.94,0.0,0.9549,3e-05,5.99107]
[1779057422797,58.73,77948.96,0.0,0.95485,3e-05,5.9962]
[1779057424811,58.73,77936.28,0.0,0.95452,3e-05,6.02976]
[1779057425818,58.73,77937.98,0.0,0.95457,3e-05,6.02501]
[1779057426825,58.73,77942.2,0.0,0.95468,3e-05,6.01355]
[1779057427833,58.73,77954.16,0.0,0.95499,3e-05,5.98151]
[1779057428839,58.73,77963.27,0.0,0.95522,3e-05,5.95719]
[1779057429846,58.73,77962.11,0.0,0.95519,3e-05,5.96019]
[1779057430853,58.73,77959.5,0.0,0.95513,3e-05,5.96704]
[1779057431860,58.73,77956.85,0.0,0.95506,3e-05,5.97399]
[1779057432867,58.73,77950.53,0.0,0.9549,3e-05,5.99069]
[1779057433874,58.73,77946.03,0.0,0.95479,3e-05,6.00255]
[1779057436895,58.73,77937.94,0.0,0.95458,3e-05,6.02369]
[1779057437902,58.73,77919.62,0.0,0.95411,3e-05,6.07259]
[1779057438909,58.73,77912.03,0.0,0.95392,3e-05,6.09273]
[1779057442937,58.72,77912.02,0.0,0.95393,3e-05,6.09153]
[1779057443944,58.72,77915.16,0.0,0.95401,3e-05,6.08278]
[1779057445702,58.72,77916.35,0.0,0.95404,3e-05,6.07928]
[1779057448980,58.72,77922.52,0.0,0.95422,3e-05,6.06159]
[1779057449987,58.71,77924.56,0.0,0.95427,3e-05,6.05586]
[1779057452001,58.71,77933.29,0.0,0.95452,3e-05,6.02868]
[1779057453008,58.71,77939.77,0.0,0.95469,3e-05,6.01117]
[1779057454015,58.71,77934.51,0.0,0.95456,3e-05,6.02506]
[1779057455022,58.71,77929.51,0.0,0.95443,3e-05,6.03825]
[1779057459050,58.71,77931.29,0.0,0.95449,3e-05,6.03267]
[1779057460057,58.71,77943.6,0.0,0.9548,3e-05,5.99958]
[1779057461064,58.71,77949.0,0.0,0.95494,3e-05,5.98505]
[1779057462071,58.71,77952.56,0.0,0.95504,3e-05,5.97546]
[1779057463078,58.71,77954.48,0.0,0.95509,3e-05,5.97025]
[1779057468113,58.7,77953.91,0.0,0.95508,3e-05,5.9713]
[1779057469920,58.7,77954.09,0.0,0.95508,3e-05,5.97072]
[1779057470127,58.7,77951.3,0.0,0.95501,3e-05,5.97804]
[1779057471134,58.7,77955.72,0.0,0.95513,3e-05,5.96618]
[1779057472141,58.7,77961.1,0.0,0.95526,3e-05,5.9518]
[1779057474155,58.7,77963.34,0.0,0.95532,3e-05,5.94574]
[1779057475294,58.7,77965.65,0.0,0.95538,3e-05,5.93956]
[1779057476169,58.7,77963.04,0.0,0.95532,3e-05,5.94643]
[1779057478183,58.7,77960.87,0.0,0.95526,3e-05,5.95206]
[1779057479190,58.7,77963.61,0.0,0.95533,3e-05,5.94473]
[1779057481205,58.7,77955.45,0.0,0.95512,3e-05,5.96628]
[1779057482212,58.7,77953.15,0.0,0.95507,3e-05,5.9723]
[1779057483612,58.7,77956.07,0.0,0.95514,3e-05,5.96444]
[1779057487247,58.7,77954.19,0.0,0.9551,3e-05,5.96908]
[1779057492282,58.7,77953.63,0.0,0.95509,3e-05,5.97012]
[1779057497317,58.7,77956.52,0.0,0.95516,3e-05,5.96204]
[1779057501346,58.7,77952.06,0.0,0.95505,3e-05,5.97363]
[1779057505374,58.69,77946.78,0.0,0.95492,3e-05,5.98735]
[1779057510409,58.69,77948.57,0.0,0.95497,3e-05,5.98208]
[1779057513430,58.69,77958.23,0.0,0.95524,3e-05,5.95289]
[1779057514437,58.69,77960.83,0.0,0.95531,3e-05,5.94596]
[1779057516451,58.69,77966.99,0.0,0.95547,3e-05,5.9296]
[1779057517458,58.69,77968.69,0.0,0.95551,3e-05,5.92511]
[1779057520479,58.69,77966.61,0.0,0.95546,3e-05,5.93064]
[1779057521486,58.69,77977.7,0.0,0.95574,3e-05,5.90133]
[1779057522493,58.69,77983.91,0.0,0.95589,3e-05,5.88501]
[1779057523500,58.69,77988.3,0.0,0.956,3e-05,5.87353]
[1779057528535,58.69,77988.18,0.0,0.956,3e-05,5.87431]
[1779057531556,58.69,77984.46,0.0,0.9559,3e-05,5.88436]
[1779057533570,58.7,77982.48,0.0,0.95585,3e-05,5.8897]
[1779057534577,58.7,77980.41,0.0,0.9558,3e-05,5.89522]
[1779057539612,58.7,77982.06,0.0,0.95584,3e-05,5.8911]
[1779057540619,58.7,77979.09,0.0,0.95576,3e-05,5.89897]
[1779057545654,58.7,77979.44,0.0,0.95577,3e-05,5.89821]
[1779057550689,58.7,77979.68,0.0,0.95577,3e-05,5.89772]
[1779057551696,58.7,77982.68,0.0,0.95585,3e-05,5.88984]
[1779057552703,58.7,77985.59,0.0,0.95592,3e-05,5.8822]
[1779057555724,58.7,77994.48,0.0,0.95614,3e-05,5.85898]
[1779057556731,58.7,78017.29,0.0,0.95671,2e-05,5.79935]
[1779057557738,58.7,78022.98,0.0,0.95685,2e-05,5.78462]
[1779057558745,58.7,78023.51,0.0,0.95686,2e-05,5.78343]
[1779057561766,58.7,78021.02,0.0,0.9568,2e-05,5.79055]
[1779057563780,58.7,78027.91,0.0,0.95696,2e-05,5.77302]
[1779057568815,58.71,78029.84,0.0,0.957,2e-05,5.76909]
[1779057569822,58.71,78033.43,0.0,0.95709,2e-05,5.75998]
[1779057572843,58.71,78030.1,0.0,0.95702,2e-05,5.76606]
[1779057573850,58.71,78027.59,0.0,0.95696,2e-05,5.7728]
[1779057576872,58.71,78025.27,0.0,0.95689,2e-05,5.77944]
[1779057581907,58.72,78023.88,0.0,0.95685,2e-05,5.78413]
[1779057582914,58.72,78016.34,0.0,0.95666,2e-05,5.80395]
[1779057584928,58.72,78011.44,0.0,0.95654,2e-05,5.81701]
[1779057587949,58.72,78009.71,0.0,0.95649,2e-05,5.82186]
[1779057592984,58.72,78009.22,0.0,0.95647,2e-05,5.8237]
[1779057594998,58.72,78006.15,0.0,0.95639,2e-05,5.83196]
[1779057600041,58.72,78005.47,0.0,0.95637,2e-05,5.83415]
[1779057605081,58.73,78012.59,0.0,0.95654,2e-05,5.81617]
[1779057606088,58.73,78021.16,0.0,0.95676,2e-05,5.79396]
[1779057607095,58.73,78026.09,0.0,0.95688,2e-05,5.7813]
[1779057610116,58.73,78027.78,0.0,0.95691,2e-05,5.77749]
[1779057612130,58.73,78033.67,0.0,0.95705,2e-05,5.76259]
[1779057613137,58.73,78036.64,0.0,0.95713,2e-05,5.7551]
[1779057618172,58.74,78035.82,0.0,0.95709,2e-05,5.75844]
[1779057624214,58.74,78035.6,0.0,0.95709,2e-05,5.75886]
[1779057629251,58.73,78035.56,0.0,0.9571,2e-05,5.75821]
[1779057635293,58.73,78031.02,0.0,0.95701,2e-05,5.76623]
[1779057640361,58.73,78030.38,0.0,0.95699,2e-05,5.76863]
[1779057640373,58.73,78030.38,0.0,0.95699,2e-05,5.76863]
[1779057640416,58.73,78030.9,0.0,0.957,2e-05,5.76746]
[1779057645364,58.74,78032.68,0.0,0.95704,2e-05,5.76362]
[1779057648188,58.74,78035.83,0.0,0.95711,2e-05,5.75584]
[1779057648230,58.74,78035.83,0.0,0.95711,2e-05,5.75584]
[1779057648235,58.74,78035.83,0.0,0.95711,2e-05,5.75584]
[1779057648285,58.74,78035.83,0.0,0.95711,2e-05,5.75584]
[1779057648310,58.74,78035.83,0.0,0.95711,2e-05,5.75584]
[1779057648289,58.74,78039.16,0.0,0.95719,2e-05,5.74731]
[1779057649391,58.74,78045.72,0.0,0.95735,2e-05,5.73023]
[1779057650398,58.74,78057.16,0.0,0.95763,2e-05,5.70062]
[1779057651407,58.74,78062.41,0.0,0.95776,2e-05,5.68707]
[1779057652413,58.74,78072.91,0.0,0.95802,2e-05,5.66009]
[1779057653420,58.74,78073.7,0.0,0.95804,2e-05,5.65775]
[1779057655439,58.73,78070.03,0.0,0.95795,2e-05,5.66652]
[1779057659461,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057659513,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057659545,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057659560,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057659596,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057660278,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057660310,58.73,78066.85,0.0,0.95789,2e-05,5.67367]
[1779057659614,58.73,78066.92,0.0,0.95789,2e-05,5.67315]
[1779057661481,58.73,78056.18,0.0,0.95763,2e-05,5.70044]
[1779057663495,58.73,78055.67,0.0,0.95762,2e-05,5.70168]
[1779057665231,58.73,78055.67,0.0,0.95762,2e-05,5.70168]
[1779057665282,58.73,78055.67,0.0,0.95762,2e-05,5.70168]
[1779057665294,58.73,78055.67,0.0,0.95762,2e-05,5.70168]
[1779057665309,58.73,78055.67,0.0,0.95762,2e-05,5.70168]
[1779057665332,58.73,78055.59,0.0,0.95762,2e-05,5.70181]
[1779057665346,58.73,78055.59,0.0,0.95762,2e-05,5.70181]
[1779057665771,58.73,78055.59,0.0,0.95762,2e-05,5.70181]
[1779057665808,58.73,78055.59,0.0,0.95762,2e-05,5.70181]
[1779057666516,58.73,78033.02,0.0,0.95707,2e-05,5.76013]
[1779057667523,58.73,78040.48,0.0,0.95725,2e-05,5.74065]
[1779057668530,58.73,78044.0,0.0,0.95734,2e-05,5.73143]
[1779057669537,58.73,78047.65,0.0,0.95743,2e-05,5.7219]
[1779057670544,58.73,78043.0,0.0,0.95732,2e-05,5.73384]
[1779057671551,58.73,78046.96,0.0,0.95742,2e-05,5.7235]
[1779057673565,58.72,78037.29,0.0,0.95718,2e-05,5.74834]
[1779057674659,58.72,78037.29,0.0,0.95718,2e-05,5.74834]
[1779057674810,58.72,78037.29,0.0,0.95718,2e-05,5.74834]
[1779057675470,58.72,78038.07,0.0,0.9572,2e-05,5.74619]
[1779057675521,58.72,78038.07,0.0,0.9572,2e-05,5.74619]
[1779057675561,58.72,78038.07,0.0,0.9572,2e-05,5.74619]
[1779057675579,58.72,78036.86,0.0,0.95717,2e-05,5.7492]
[1779057680614,58.72,78038.34,0.0,0.95721,2e-05,5.74475]
[1779057684642,58.72,78041.97,0.0,0.95731,2e-05,5.73489]
[1779057685907,58.72,78041.97,0.0,0.95731,2e-05,5.73489]
[1779057685953,58.72,78041.97,0.0,0.95731,2e-05,5.73489]
[1779057685987,58.72,78041.97,0.0,0.95731,2e-05,5.73489]
[1779057686038,58.72,78041.97,0.0,0.95731,2e-05,5.73489]
[1779057686059,58.72,78041.97,0.0,0.95731,2e-05,5.73489]
[1779057686160,58.72,78040.94,0.0,0.95728,2e-05,5.73734]
[1779057691691,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693020,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693060,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693070,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693166,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693217,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693310,58.72,78033.02,0.0,0.95712,2e-05,5.75409]
[1779057693267,58.72,78032.73,0.0,0.95711,2e-05,5.75457]
[1779057698740,58.71,78033.14,0.0,0.95713,2e-05,5.7528]
[1779057703427,58.71,78032.27,0.0,0.95711,2e-05,5.75448]
[1779057703561,58.71,78032.27,0.0,0.95711,2e-05,5.75448]
[1779057704960,58.71,78029.78,0.0,0.95705,2e-05,5.7608]
[1779057705012,58.71,78029.78,0.0,0.95705,2e-05,5.7608]
[1779057705060,58.71,78029.78,0.0,0.95705,2e-05,5.7608]
[1779057705160,58.71,78029.62,0.0,0.95705,2e-05,5.7609]
[1779057708810,58.71,78024.78,0.0,0.95694,2e-05,5.77299]
[1779057709668,58.71,78024.78,0.0,0.95694,2e-05,5.77299]
[1779057709784,58.71,78024.78,0.0,0.95694,2e-05,5.77299]
[1779057709814,58.71,78024.78,0.0,0.95694,2e-05,5.77299]
[1779057709817,58.71,78024.5,0.0,0.95693,2e-05,5.77354]
[1779057711047,58.71,78024.5,0.0,0.95693,2e-05,5.77354]
[1779057711059,58.71,78024.5,0.0,0.95693,2e-05,5.77354]
[1779057714667,58.71,78025.24,0.0,0.95696,2e-05,5.77092]
[1779057714716,58.71,78025.24,0.0,0.95696,2e-05,5.77092]
[1779057714812,58.71,78025.24,0.0,0.95696,2e-05,5.77092]
[1779057715114,58.7,78024.99,0.0,0.95695,2e-05,5.77122]
[1779057719550,58.7,78024.98,0.0,0.95696,2e-05,5.77074]
[1779057719565,58.7,78024.98,0.0,0.95696,2e-05,5.77074]
[1779057721364,58.7,78024.89,0.0,0.95696,2e-05,5.7708]
[1779057722562,58.7,78024.89,0.0,0.95696,2e-05,5.77047]
[1779057722587,58.7,78024.89,0.0,0.95696,2e-05,5.77047]
[1779057723695,58.7,78025.22,0.0,0.95697,2e-05,5.76944]
[1779057723740,58.7,78025.22,0.0,0.95697,2e-05,5.76944]
[1779057723812,58.7,78025.22,0.0,0.95697,2e-05,5.76944]
[1779057723915,58.7,78024.32,0.0,0.95695,2e-05,5.77162]
[1779057728950,58.7,78024.01,0.0,0.95695,2e-05,5.7716]
[1779057733985,58.69,78024.06,0.0,0.95696,2e-05,5.77066]
[1779057739020,58.69,78023.35,0.0,0.95695,2e-05,5.77154]
[1779057741396,58.69,78023.35,0.0,0.95695,2e-05,5.77154]
[1779057741404,58.69,78023.43,0.0,0.95695,2e-05,5.77101]
[1779057741446,58.69,78023.43,0.0,0.95695,2e-05,5.77101]
[1779057741503,58.69,78023.43,0.0,0.95695,2e-05,5.77101]
[1779057741553,58.69,78023.43,0.0,0.95695,2e-05,5.77101]
[1779057741565,58.69,78023.43,0.0,0.95695,2e-05,5.77101]
[1779057742041,58.69,78023.35,0.0,0.95695,2e-05,5.77106]
[1779057747076,58.69,78020.73,0.0,0.9569,2e-05,5.77706]
[1779057749750,58.68,78020.19,0.0,0.95689,2e-05,5.77814]
[1779057749799,58.68,78020.19,0.0,0.95689,2e-05,5.77814]
[1779057749802,58.68,78020.19,0.0,0.95689,2e-05,5.77814]
[1779057749811,58.68,78020.19,0.0,0.95689,2e-05,5.77814]
[1779057750097,58.68,78020.38,0.0,0.95689,2e-05,5.77748]
[1779057755132,58.68,78020.37,0.0,0.95692,2e-05,5.77344]
[1779057757153,58.68,78020.36,0.0,0.95692,2e-05,5.7733]
[1779057757315,58.68,78020.36,0.0,0.95692,2e-05,5.7733]
[1779057757372,58.68,78021.26,0.0,0.95695,2e-05,5.7708]
[1779057758335,58.68,78021.26,0.0,0.95695,2e-05,5.7708]
[1779057758387,58.68,78021.26,0.0,0.95695,2e-05,5.7708]
[1779057758568,58.68,78020.74,0.0,0.95694,2e-05,5.772]
[1779057763650,58.68,78019.51,0.0,0.95691,2e-05,5.77443]
[1779057763754,58.68,78019.51,0.0,0.95691,2e-05,5.77443]
[1779057763810,58.68,78019.51,0.0,0.95691,2e-05,5.77443]
[1779057764196,58.68,78017.79,0.0,0.95687,2e-05,5.77875]
[1779057764833,58.68,78017.79,0.0,0.95687,2e-05,5.77875]
[1779057764881,58.68,78017.79,0.0,0.95687,2e-05,5.77875]
[1779057765062,58.68,78017.79,0.0,0.95687,2e-05,5.77875]
[1779057765116,58.68,78017.79,0.0,0.95687,2e-05,5.77875]
[1779057767218,58.68,78014.3,0.0,0.95679,2e-05,5.78775]
[1779057768561,58.68,78014.26,0.0,0.95678,2e-05,5.78808]
[1779057773686,58.68,78014.4,0.0,0.95678,2e-05,5.78862]
[1779057773694,58.68,78014.4,0.0,0.95678,2e-05,5.78862]
[1779057773819,58.68,78014.4,0.0,0.95678,2e-05,5.78862]
[1779057774269,58.68,78014.72,0.0,0.95678,2e-05,5.78823]
[1779057779304,58.68,78014.58,0.0,0.95677,2e-05,5.78969]
[1779057784339,58.69,78014.62,0.0,0.95676,2e-05,5.79066]
[1779057786138,58.69,78014.89,0.0,0.95676,2e-05,5.79016]
[1779057786142,58.69,78014.89,0.0,0.95676,2e-05,5.79016]
[1779057786313,58.69,78014.89,0.0,0.95676,2e-05,5.79016]
[1779057788816,58.69,78014.92,0.0,0.95676,2e-05,5.79051]
[1779057788868,58.69,78014.92,0.0,0.95676,2e-05,5.79051]
[1779057789062,58.69,78014.92,0.0,0.95676,2e-05,5.79051]
[1779057789374,58.69,78014.88,0.0,0.95676,2e-05,5.79103]
[1779057789540,58.69,78014.88,0.0,0.95676,2e-05,5.79103]
[1779057792563,58.69,78014.94,0.0,0.95675,2e-05,5.79149]
[1779057793402,58.7,78014.96,0.0,0.95675,2e-05,5.79164]
[1779057796403,58.7,78014.94,0.0,0.95675,2e-05,5.7919]
[1779057796578,58.7,78014.94,0.0,0.95675,2e-05,5.7919]
[1779057805486,58.7,78014.9,0.0,0.95673,2e-05,5.7942]
[1779057811528,58.71,78014.89,0.0,0.95674,2e-05,5.79173]
[1779057813632,58.71,78014.9,0.0,0.95674,2e-05,5.79149]
[1779057813660,58.71,78014.9,0.0,0.95674,2e-05,5.79149]
[1779057813745,58.71,78014.9,0.0,0.95674,2e-05,5.79149]
[1779057813797,58.71,78014.9,0.0,0.95674,2e-05,5.79149]
[1779057813809,58.71,78014.9,0.0,0.95674,2e-05,5.79149]
[1779057813898,58.71,78014.69,0.0,0.95674,2e-05,5.79183]
[1779057815149,58.71,78014.69,0.0,0.95674,2e-05,5.79183]
[1779057816563,58.7,78015.59,0.0,0.95677,2e-05,5.78906]
[1779057822605,58.7,78017.91,0.0,0.95684,2e-05,5.7816]
[1779057823612,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057824643,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057824651,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057824814,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057824879,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057824988,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057825063,58.7,78021.1,0.0,0.95692,2e-05,5.7731]
[1779057825089,58.7,78021.21,0.0,0.95692,2e-05,5.77263]
[1779057830661,58.69,78016.98,0.0,0.95683,2e-05,5.78256]
[1779057832128,58.69,78016.98,0.0,0.95683,2e-05,5.78256]
[1779057832179,58.69,78016.98,0.0,0.95683,2e-05,5.78256]
[1779057832310,58.69,78016.98,0.0,0.95683,2e-05,5.78256]
[1779057832357,58.69,78016.98,0.0,0.95683,2e-05,5.78256]
[1779057832405,58.69,78016.98,0.0,0.95683,2e-05,5.78256]
[1779057832506,58.69,78016.07,0.0,0.9568,2e-05,5.78533]
[1779057832566,58.69,78016.07,0.0,0.9568,2e-05,5.78533]
[1779057837711,58.7,78015.65,0.0,0.95678,2e-05,5.78741]
[1779057838600,58.7,78015.65,0.0,0.95678,2e-05,5.78741]
[1779057838626,58.7,78015.65,0.0,0.95678,2e-05,5.78741]
[1779057838715,58.7,78015.65,0.0,0.95678,2e-05,5.78741]
[1779057838813,58.7,78015.65,0.0,0.95678,2e-05,5.78741]
[1779057839053,58.7,78013.98,0.0,0.95674,2e-05,5.79196]
[1779057842964,58.7,78013.87,0.0,0.95673,2e-05,5.79282]
[1779057846560,58.7,78014.42,0.0,0.95674,2e-05,5.79215]
[1779057849795,58.71,78008.12,0.0,0.95657,2e-05,5.80936]
[1779057850806,58.71,78003.93,0.0,0.95647,2e-05,5.82047]
[1779057851729,58.71,78003.93,0.0,0.95647,2e-05,5.82047]
[1779057851765,58.71,78003.93,0.0,0.95647,2e-05,5.82047]
[1779057851811,58.71,78003.93,0.0,0.95647,2e-05,5.82047]
[1779057851862,58.71,78003.93,0.0,0.95647,2e-05,5.82047]
[1779057852059,58.71,78003.93,0.0,0.95647,2e-05,5.82047]
[1779057852153,58.71,78001.04,0.0,0.95639,2e-05,5.82831]
[1779057856336,58.71,78001.05,0.0,0.95639,2e-05,5.82856]
[1779057856848,58.71,77995.84,0.0,0.95626,3e-05,5.84248]
[1779057858564,58.71,77993.98,0.0,0.95621,3e-05,5.84748]
[1779057859212,58.71,77993.98,0.0,0.95621,3e-05,5.84748]
[1779057859234,58.71,77993.98,0.0,0.95621,3e-05,5.84748]
[1779057859311,58.71,77993.98,0.0,0.95621,3e-05,5.84748]
[1779057859410,58.71,77993.97,0.0,0.95621,3e-05,5.84772]
[1779057862675,58.71,77995.95,0.0,0.95626,3e-05,5.84275]
[1779057862789,58.71,77995.95,0.0,0.95626,3e-05,5.84275]
[1779057862809,58.71,77995.95,0.0,0.95626,3e-05,5.84275]
[1779057866645,58.71,77997.15,0.0,0.95628,3e-05,5.84008]
[1779057866809,58.71,77997.15,0.0,0.95628,3e-05,5.84008]
[1779057866891,58.71,77997.15,0.0,0.95628,3e-05,5.84008]
[1779057867060,58.71,77997.15,0.0,0.95628,3e-05,5.84008]
[1779057867172,58.71,77997.15,0.0,0.95628,3e-05,5.84008]
[1779057867271,58.71,78003.52,0.0,0.95644,2e-05,5.82368]
[1779057868932,58.72,78005.66,0.0,0.95649,2e-05,5.81824]
[1779057870562,58.72,78005.79,0.0,0.95649,2e-05,5.81805]
[1779057870946,58.72,78005.83,0.0,0.95649,2e-05,5.8181]
[1779057875981,58.72,78006.54,0.0,0.95652,2e-05,5.81379]
[1779057877215,58.72,78006.54,0.0,0.95652,2e-05,5.81379]
[1779057877287,58.72,78006.54,0.0,0.95652,2e-05,5.81411]
[1779057882367,58.72,78007.2,0.0,0.95653,2e-05,5.81288]
[1779057882371,58.72,78007.47,0.0,0.95654,2e-05,5.81251]
[1779057886051,58.72,78010.27,0.0,0.95661,2e-05,5.80449]
[1779057887226,58.72,78010.27,0.0,0.95661,2e-05,5.80449]
[1779057887259,58.72,78010.27,0.0,0.95661,2e-05,5.80449]
[1779057887282,58.72,78010.27,0.0,0.95661,2e-05,5.80449]
[1779057887310,58.72,78010.27,0.0,0.95661,2e-05,5.80449]
[1779057887372,58.72,78010.29,0.0,0.95662,2e-05,5.80398]
[1779057887648,58.72,78010.29,0.0,0.95662,2e-05,5.80398]
[1779057894107,58.71,78010.24,0.0,0.95663,2e-05,5.80277]
[1779057895968,58.71,78010.34,0.0,0.95663,2e-05,5.80228]
[1779057896058,58.71,78010.34,0.0,0.95663,2e-05,5.80228]
[1779057900474,58.71,78010.05,0.0,0.95663,2e-05,5.80216]
[1779057900526,58.71,78010.05,0.0,0.95663,2e-05,5.80216]
[1779057900562,58.71,78010.05,0.0,0.95663,2e-05,5.80216]
[1779057900575,58.71,78009.82,0.0,0.95663,2e-05,5.80231]
[1779057901280,58.71,78009.82,0.0,0.95663,2e-05,5.80231]
[1779057901332,58.71,78009.82,0.0,0.95663,2e-05,5.80231]
[1779057901564,58.71,78009.82,0.0,0.95663,2e-05,5.80231]
[1779057904771,58.71,78009.09,0.0,0.95662,2e-05,5.80356]
[1779057905184,58.71,77986.57,0.0,0.95606,3e-05,5.86232]
[1779057906191,58.71,77975.06,0.0,0.95577,3e-05,5.89281]
[1779057907198,58.71,77970.47,0.0,0.95565,3e-05,5.90501]
[1779057908577,58.71,77970.47,0.0,0.95565,3e-05,5.90501]
[1779057908205,58.71,77963.87,0.0,0.95548,3e-05,5.9225]
[1779057908606,58.71,77963.87,0.0,0.95548,3e-05,5.9225]
[1779057908618,58.71,77963.87,0.0,0.95548,3e-05,5.9225]
[1779057910097,58.71,77963.19,0.0,0.95547,3e-05,5.92428]
[1779057910568,58.71,77963.19,0.0,0.95547,3e-05,5.92428]
[1779057914247,58.71,77960.39,0.0,0.9554,3e-05,5.9316]
[1779057919287,58.71,77957.76,0.0,0.95533,3e-05,5.93842]
[1779057920151,58.71,77957.76,0.0,0.95533,3e-05,5.93842]
[1779057920309,58.71,77957.76,0.0,0.95533,3e-05,5.93842]
[1779057920582,58.71,77956.58,0.0,0.9553,3e-05,5.9415]
[1779057924320,58.7,77953.73,0.0,0.95523,3e-05,5.94885]
[1779057929355,58.7,77955.41,0.0,0.95527,3e-05,5.94414]
[1779057934390,58.7,77955.61,0.0,0.9553,3e-05,5.94012]
[1779057939425,58.7,77955.22,0.0,0.9553,3e-05,5.94099]
[1779057942447,58.7,77961.8,0.0,0.95546,3e-05,5.92347]
[1779057943453,58.7,77964.1,0.0,0.95552,3e-05,5.91738]
[1779057945467,58.7,77962.2,0.0,0.95547,3e-05,5.92242]
[1779057950504,58.7,77966.95,0.0,0.95559,3e-05,5.90985]
[1779057952518,58.7,77972.21,0.0,0.95573,3e-05,5.896]
[1779057953525,58.7,77974.24,0.0,0.95578,3e-05,5.89069]
[1779057960574,58.7,77974.6,0.0,0.95578,3e-05,5.8901]
[1779057962588,58.71,77976.29,0.0,0.95582,3e-05,5.88642]
[1779057967623,58.71,77971.37,0.0,0.95568,3e-05,5.90135]
[1779057968630,58.71,77967.56,0.0,0.95558,3e-05,5.91177]
[1779057969637,58.72,77964.53,0.0,0.9555,3e-05,5.92013]
[1779057974672,58.72,77963.83,0.0,0.95546,3e-05,5.92362]
[1779057978700,58.73,77967.47,0.0,0.95554,3e-05,5.91529]
[1779057981721,58.73,77973.38,0.0,0.95569,3e-05,5.90003]
[1779057982728,58.73,77978.94,0.0,0.95583,3e-05,5.8854]
[1779057987763,58.73,77979.84,0.0,0.95585,3e-05,5.88326]
[1779057992798,58.73,77980.17,0.0,0.95588,3e-05,5.87934]
[1779057997835,58.73,77978.74,0.0,0.95584,3e-05,5.88334]
[1779058001863,58.73,77980.62,0.0,0.95589,3e-05,5.87856]
[1779058006898,58.73,77985.21,0.0,0.956,3e-05,5.86709]
[1779058011933,58.73,77984.74,0.0,0.95598,3e-05,5.86869]
[1779058014954,58.74,77980.86,0.0,0.95588,3e-05,5.87912]
[1779058015930,58.74,77980.86,0.0,0.95588,3e-05,5.87912]
[1779058022003,58.74,77994.1,0.0,0.95621,3e-05,5.84472]
[1779058023010,58.74,77999.29,0.0,0.95634,2e-05,5.83124]
[1779058024018,58.74,77997.03,0.0,0.95628,3e-05,5.8373]
[1779058029053,58.74,78001.56,0.0,0.95639,2e-05,5.82566]
[1779058030060,58.74,77996.99,0.0,0.95628,3e-05,5.83777]
[1779058031250,58.74,77989.93,0.0,0.9561,3e-05,5.85601]
[1779058032074,58.74,77988.26,0.0,0.95606,3e-05,5.86049]
[1779058034560,58.74,77988.09,0.0,0.95606,3e-05,5.86102]
[1779058034661,58.74,77988.06,0.0,0.95605,3e-05,5.86127]
[1779058040130,58.74,77987.61,0.0,0.95604,3e-05,5.86287]
[1779058045165,58.74,77988.4,0.0,0.95605,3e-05,5.86189]
[1779058050200,58.75,77988.62,0.0,0.95603,3e-05,5.8634]
[1779058055235,58.76,77988.51,0.0,0.95603,3e-05,5.8625]
[1779058060271,58.77,77987.01,0.0,0.95598,3e-05,5.8685]
[1779058061278,58.77,77972.9,0.0,0.95562,3e-05,5.90607]
[1779058062285,58.77,77967.57,0.0,0.95548,3e-05,5.92054]
[1779058063292,58.77,77967.87,0.0,0.95548,3e-05,5.92009]
[1779058068327,58.78,77970.23,0.0,0.95553,3e-05,5.91543]
[1779058073362,58.78,77970.43,0.0,0.95552,3e-05,5.91647]
[1779058078397,58.79,77970.03,0.0,0.9555,3e-05,5.91876]
[1779058080574,58.79,77969.64,0.0,0.95549,3e-05,5.9201]
[1779058080734,58.79,77969.64,0.0,0.95549,3e-05,5.9201]
[1779058086455,58.79,77970.21,0.0,0.95548,3e-05,5.92075]
[1779058091489,58.8,77969.16,0.0,0.95544,3e-05,5.92504]
[1779058095517,58.8,77961.83,0.0,0.95524,3e-05,5.94563]
[1779058096524,58.81,77959.16,0.0,0.95517,3e-05,5.95297]
[1779058098538,58.81,77961.81,0.0,0.95523,3e-05,5.94646]
[1779058101559,58.81,77969.48,0.0,0.95542,3e-05,5.92663]
[1779058102566,58.81,77971.83,0.0,0.95548,3e-05,5.92038]
[1779058107601,58.81,77973.02,0.0,0.95552,3e-05,5.91711]
[1779058108608,58.81,77965.14,0.0,0.95532,3e-05,5.93792]
[1779058109617,58.81,77959.63,0.0,0.95518,3e-05,5.95245]
[1779058114652,58.81,77960.35,0.0,0.95522,3e-05,5.94686]
[1779058116812,58.81,77949.64,0.0,0.95495,3e-05,5.97514]
[1779058117673,58.81,77945.59,0.0,0.95485,3e-05,5.98579]
[1779058118680,58.8,77942.33,0.0,0.95476,3e-05,5.99434]
[1779058123716,58.8,77941.01,0.0,0.95474,3e-05,5.99711]
[1779058128751,58.8,77941.56,0.0,0.95476,3e-05,5.9949]
[1779058133786,58.8,77941.63,0.0,0.95475,3e-05,5.99534]
[1779058134793,58.8,77954.12,0.0,0.95507,3e-05,5.96198]
[1779058135800,58.8,77953.86,0.0,0.95507,3e-05,5.96258]
[1779058139828,58.8,77956.8,0.0,0.95515,3e-05,5.9544]
[1779058144863,58.8,77957.9,0.0,0.95518,3e-05,5.95138]
[1779058150905,58.8,77959.79,0.0,0.95523,3e-05,5.94579]
[1779058151912,58.8,77977.62,0.0,0.95568,3e-05,5.89859]
[1779058152919,58.8,77977.36,0.0,0.95568,3e-05,5.89926]
[1779058154933,58.8,77971.24,0.0,0.95552,3e-05,5.91538]
[1779058159968,58.8,77971.71,0.0,0.95554,3e-05,5.91392]
[1779058160975,58.8,77974.02,0.0,0.9556,3e-05,5.90778]
[1779058166010,58.8,77974.29,0.0,0.9556,3e-05,5.90692]
[1779058171046,58.79,77974.93,0.0,0.95564,3e-05,5.90179]
[1779058176081,58.79,77974.39,0.0,0.95563,3e-05,5.90308]
[1779058182123,58.79,77974.44,0.0,0.95563,3e-05,5.90278]
[1779058187158,58.79,77973.93,0.0,0.95562,3e-05,5.90432]
[1779058193200,58.8,77974.34,0.0,0.95561,3e-05,5.90509]
[1779058200249,58.81,77974.38,0.0,0.95559,3e-05,5.9071]
[1779058202263,58.81,77965.87,0.0,0.95537,3e-05,5.93018]
[1779058203272,58.81,77962.95,0.0,0.9553,3e-05,5.93817]
[1779058207298,58.81,77966.37,0.0,0.95538,3e-05,5.92946]
[1779058208305,58.81,77954.11,0.0,0.95507,3e-05,5.96187]
[1779058209312,58.81,77954.36,0.0,0.95507,3e-05,5.96142]
[1779058212336,58.82,77951.55,0.0,0.95499,3e-05,5.96953]
[1779058213343,58.82,77946.55,0.0,0.95486,3e-05,5.98303]
[1779058218378,58.82,77944.4,0.0,0.9548,3e-05,5.98968]
[1779058223413,58.82,77939.17,0.0,0.95466,3e-05,6.00451]
[1779058224420,58.82,77937.3,0.0,0.95461,3e-05,6.00967]
[1779058225427,58.82,77931.39,0.0,0.95445,3e-05,6.02561]
[1779058230462,58.83,77932.24,0.0,0.95447,3e-05,6.02404]
[1779058235497,58.83,77930.21,0.0,0.95443,3e-05,6.02691]
[1779058236504,58.83,77920.09,0.0,0.95417,3e-05,6.05414]
[1779058238518,58.83,77920.2,0.0,0.95417,3e-05,6.05411]
[1779058243553,58.83,77920.01,0.0,0.95416,3e-05,6.05519]
[1779058245261,58.83,77919.98,0.0,0.95416,3e-05,6.05538]
[1779058245266,58.83,77919.98,0.0,0.95416,3e-05,6.05538]
[1779058245308,58.83,77919.98,0.0,0.95416,3e-05,6.05538]
[1779058245567,58.83,77919.89,0.0,0.95415,3e-05,6.05586]
[1779058250602,58.84,77919.79,0.0,0.95414,3e-05,6.05674]
[1779058255637,58.84,77919.41,0.0,0.95413,3e-05,6.05839]
[1779058260672,58.84,77919.26,0.0,0.95412,3e-05,6.05943]
[1779058266026,58.84,77919.35,0.0,0.95412,3e-05,6.05868]
[1779058271750,58.83,77919.55,0.0,0.95414,3e-05,6.05667]
[1779058276785,58.83,77919.41,0.0,0.95415,3e-05,6.05601]
[1779058278814,58.83,77911.14,0.0,0.95394,3e-05,6.07778]
[1779058279807,58.83,77885.17,0.0,0.95325,3e-05,6.14812]
[1779058280814,58.83,77866.87,0.0,0.95277,3e-05,6.19777]
[1779058281824,58.83,77860.37,0.0,0.9526,3e-05,6.21537]
[1779058282830,58.83,77851.4,0.0,0.95236,3e-05,6.23972]
[1779058283073,58.83,77851.4,0.0,0.95236,3e-05,6.23972]
[1779058283837,58.83,77848.91,0.0,0.95229,3e-05,6.24635]
[1779058285851,58.83,77853.01,0.0,0.95241,3e-05,6.23475]
[1779058288872,58.82,77854.79,0.0,0.95246,3e-05,6.22934]
[1779058290886,58.82,77859.04,0.0,0.95258,3e-05,6.21738]
[1779058291701,58.82,77859.04,0.0,0.95258,3e-05,6.21738]
[1779058291893,58.82,77866.29,0.0,0.95279,3e-05,6.1941]
[1779058293278,58.82,77867.48,0.0,0.95283,3e-05,6.19074]
[1779058293907,58.82,77866.13,0.0,0.95279,3e-05,6.19429]
[1779058296928,58.82,77869.14,0.0,0.95288,3e-05,6.18574]
[1779058298942,58.82,77865.8,0.0,0.95279,3e-05,6.19459]
[1779058299949,58.82,77868.01,0.0,0.95285,3e-05,6.18845]
[1779058302970,58.82,77866.24,0.0,0.95281,3e-05,6.1929]
[1779058306999,58.82,77877.45,0.0,0.95311,3e-05,6.16192]
[1779058308026,58.82,77875.02,0.0,0.95305,3e-05,6.16843]
[1779058309016,58.82,77865.54,0.0,0.95279,3e-05,6.19411]
[1779058310023,58.81,77861.45,0.0,0.95269,3e-05,6.20511]
[1779058312037,58.81,77865.69,0.0,0.9528,3e-05,6.19325]
[1779058313044,58.81,77869.2,0.0,0.9529,3e-05,6.18357]
[1779058317072,58.81,77867.27,0.0,0.95285,3e-05,6.18834]
[1779058322107,58.81,77868.97,0.0,0.9529,3e-05,6.18312]
[1779058325129,58.81,77862.55,0.0,0.95273,3e-05,6.20025]
[1779058326136,58.81,77858.33,0.0,0.95262,3e-05,6.21161]
[1779058331171,58.81,77851.24,0.0,0.95244,3e-05,6.23016]
[1779058332178,58.8,77856.01,0.0,0.95257,3e-05,6.21694]
[1779058334192,58.8,77850.73,0.0,0.95243,3e-05,6.231]
[1779058335199,58.8,77847.15,0.0,0.95234,3e-05,6.24059]
[1779058339227,58.8,77843.75,0.0,0.95225,3e-05,6.24904]
[1779058342249,58.8,77839.8,0.0,0.95215,3e-05,6.25918]
[1779058343256,58.8,77834.76,0.0,0.95202,3e-05,6.27276]
[1779058345969,58.8,77833.93,0.0,0.952,3e-05,6.27477]
[1779058346001,58.79,77830.67,0.0,0.95192,3e-05,6.28317]
[1779058346266,58.79,77830.67,0.0,0.95192,3e-05,6.28317]
[1779058346627,58.79,77830.67,0.0,0.95192,3e-05,6.28317]
[1779058346734,58.79,77812.29,0.0,0.95142,3e-05,6.33381]
[1779058347286,58.79,77796.32,0.0,0.95099,3e-05,6.37765]
[1779058348293,58.79,77796.34,0.0,0.95099,3e-05,6.37715]
[1779058349751,58.79,77796.34,0.0,0.95099,3e-05,6.37715]
[1779058350046,58.79,77796.34,0.0,0.95099,3e-05,6.37715]
[1779058349851,58.79,77803.63,0.0,0.9512,3e-05,6.35609]
[1779058350694,58.79,77803.63,0.0,0.9512,3e-05,6.35609]
[1779058350809,58.79,77803.63,0.0,0.9512,3e-05,6.35609]
[1779058350873,58.79,77803.63,0.0,0.9512,3e-05,6.35609]
[1779058350951,58.79,77796.48,0.0,0.951,3e-05,6.37585]
[1779058351314,58.79,77806.72,0.0,0.95131,3e-05,6.34409]
[1779058352321,58.79,77810.52,0.0,0.95141,3e-05,6.33357]
[1779058353328,58.79,77805.08,0.0,0.95127,3e-05,6.34825]
[1779058354104,58.79,77805.08,0.0,0.95127,3e-05,6.34825]
[1779058354336,58.78,77814.5,0.0,0.95153,3e-05,6.32183]
[1779058355343,58.78,77816.16,0.0,0.95158,3e-05,6.31691]
[1779058356749,58.78,77816.16,0.0,0.95158,3e-05,6.31691]
[1779058358093,58.78,77817.14,0.0,0.95161,3e-05,6.31354]
[1779058358363,58.78,77820.44,0.0,0.9517,3e-05,6.30411]
[1779058359370,58.78,77823.23,0.0,0.95178,3e-05,6.29612]
[1779058362391,58.78,77828.66,0.0,0.95194,3e-05,6.28028]
[1779058363398,58.77,77836.09,0.0,0.95214,3e-05,6.25961]
[1779058364407,58.77,77839.19,0.0,0.95222,3e-05,6.25087]
[1779058365088,58.77,77839.19,0.0,0.95222,3e-05,6.25087]
[1779058365414,58.77,77847.92,0.0,0.95246,3e-05,6.22676]
[1779058366421,58.77,77846.55,0.0,0.95243,3e-05,6.23032]
[1779058368436,58.77,77849.82,0.0,0.95252,3e-05,6.22101]
[1779058372464,58.77,77857.01,0.0,0.95272,3e-05,6.20071]
[1779058376493,58.77,77858.88,0.0,0.95277,3e-05,6.19508]
[1779058377500,58.77,77862.43,0.0,0.95287,3e-05,6.18528]
[1779058378507,58.77,77872.71,0.0,0.95314,3e-05,6.15723]
[1779058379514,58.76,77870.95,0.0,0.9531,3e-05,6.1616]
[1779058382541,58.76,77879.18,0.0,0.95333,3e-05,6.13806]
[1779058386013,58.76,77880.23,0.0,0.95336,3e-05,6.13443]
[1779058386039,58.76,77879.99,0.0,0.95336,3e-05,6.13435]
[1779058389590,58.75,77873.82,0.0,0.95321,3e-05,6.14997]
[1779058390597,58.75,77871.38,0.0,0.95315,3e-05,6.15623]
[1779058393364,58.75,77872.24,0.0,0.95318,3e-05,6.15311]
[1779058393415,58.75,77872.24,0.0,0.95318,3e-05,6.15311]
[1779058393563,58.75,77872.24,0.0,0.95318,3e-05,6.15311]
[1779058396639,58.74,77879.26,0.0,0.95338,3e-05,6.13252]
[1779058397646,58.74,77881.45,0.0,0.95344,3e-05,6.12621]
[1779058398653,58.74,77888.22,0.0,0.95362,3e-05,6.10755]
[1779058400667,58.74,77892.97,0.0,0.95375,3e-05,6.09409]
[1779058403688,58.73,77889.95,0.0,0.95368,3e-05,6.10135]
[1779058404695,58.73,77887.69,0.0,0.95363,3e-05,6.10716]
[1779058405491,58.73,77887.69,0.0,0.95363,3e-05,6.10716]
[1779058405563,58.73,77887.69,0.0,0.95363,3e-05,6.10716]
[1779058405563,58.73,77887.69,0.0,0.95363,3e-05,6.10716]
[1779058405810,58.73,77887.69,0.0,0.95363,3e-05,6.10716]
[1779058408723,58.73,77891.78,0.0,0.95375,3e-05,6.09486]
[1779058412751,58.72,77894.53,0.0,0.95386,3e-05,6.08263]
[1779058413758,58.72,77897.49,0.0,0.95394,3e-05,6.07437]
[1779058414157,58.72,77897.49,0.0,0.95394,3e-05,6.07437]
[1779058414208,58.72,77897.49,0.0,0.95394,3e-05,6.07437]
[1779058414308,58.72,77897.49,0.0,0.95394,3e-05,6.07437]
[1779058414765,58.72,77899.97,0.0,0.954,3e-05,6.06743]
[1779058417786,58.72,77901.84,0.0,0.95406,3e-05,6.06161]
[1779058422821,58.71,77900.93,0.0,0.95405,3e-05,6.06277]
[1779058423828,58.71,77904.62,0.0,0.95415,3e-05,6.05259]
[1779058427160,58.71,77904.99,0.0,0.95416,3e-05,6.05086]
[1779058427212,58.71,77904.99,0.0,0.95416,3e-05,6.05086]
[1779058427310,58.71,77904.99,0.0,0.95416,3e-05,6.05086]
[1779058427856,58.71,77897.42,0.0,0.95397,3e-05,6.07122]
[1779058428863,58.71,77888.97,0.0,0.95375,3e-05,6.09347]
[1779058430877,58.71,77887.01,0.0,0.9537,3e-05,6.09844]
[1779058431884,58.71,77885.13,0.0,0.95366,3e-05,6.10287]
[1779058432891,58.7,77875.66,0.0,0.95341,3e-05,6.12816]
[1779058433898,58.7,77872.68,0.0,0.95334,3e-05,6.13586]
[1779058434906,58.7,77866.04,0.0,0.95316,3e-05,6.15349]
[1779058436920,58.7,77863.98,0.0,0.95312,3e-05,6.15826]
[1779058437927,58.7,77862.2,0.0,0.95307,3e-05,6.16267]
[1779058441162,58.7,77861.37,0.0,0.95306,3e-05,6.16431]
[1779058441213,58.7,77861.37,0.0,0.95306,3e-05,6.16431]
[1779058441307,58.7,77861.37,0.0,0.95306,3e-05,6.16431]
[1779058443969,58.69,77855.84,0.0,0.95292,3e-05,6.17875]
[1779058444976,58.69,77850.53,0.0,0.95278,3e-05,6.1931]
[1779058447487,58.69,77849.82,0.0,0.95276,3e-05,6.19476]
[1779058447538,58.69,77849.82,0.0,0.95276,3e-05,6.19476]
[1779058447565,58.69,77849.82,0.0,0.95276,3e-05,6.19476]
[1779058453032,58.69,77849.92,0.0,0.95277,3e-05,6.19362]
[1779058455046,58.69,77858.3,0.0,0.953,3e-05,6.17052]
[1779058456053,58.69,77862.67,0.0,0.95311,3e-05,6.15853]
[1779058458496,58.68,77862.83,0.0,0.95313,3e-05,6.15725]
[1779058458562,58.68,77862.83,0.0,0.95313,3e-05,6.15725]
[1779058458568,58.68,77862.83,0.0,0.95313,3e-05,6.15725]
[1779058462431,58.68,77863.42,0.0,0.95316,3e-05,6.15396]
[1779058462564,58.68,77863.42,0.0,0.95316,3e-05,6.15396]
[1779058464109,58.68,77860.96,0.0,0.9531,3e-05,6.1598]
[1779058465116,58.67,77863.69,0.0,0.95318,3e-05,6.15196]
[1779058465950,58.67,77863.69,0.0,0.95318,3e-05,6.15196]
[1779058465955,58.67,77863.69,0.0,0.95318,3e-05,6.15196]
[1779058466060,58.67,77863.69,0.0,0.95318,3e-05,6.15196]
[1779058469144,58.67,77861.93,0.0,0.95314,3e-05,6.15511]
[1779058470151,58.67,77859.96,0.0,0.9531,3e-05,6.16005]
[1779058470326,58.67,77859.96,0.0,0.9531,3e-05,6.16005]
[1779058470339,58.67,77859.96,0.0,0.9531,3e-05,6.16005]
[1779058470562,58.67,77859.96,0.0,0.9531,3e-05,6.16005]
[1779058472165,58.66,77854.68,0.0,0.95299,3e-05,6.17025]
[1779058473172,58.66,77851.59,0.0,0.95291,3e-05,6.17823]
[1779058473728,58.66,77851.59,0.0,0.95291,3e-05,6.17823]
[1779058473781,58.66,77851.59,0.0,0.95291,3e-05,6.17823]
[1779058473810,58.66,77851.59,0.0,0.95291,3e-05,6.17823]
[1779058479214,58.65,77851.81,0.0,0.95294,3e-05,6.17495]
[1779058482206,58.65,77852.0,0.0,0.95295,3e-05,6.17354]
[1779058482258,58.65,77852.0,0.0,0.95295,3e-05,6.17354]
[1779058482310,58.65,77852.0,0.0,0.95295,3e-05,6.17354]
[1779058483016,58.65,77852.0,0.0,0.95295,3e-05,6.17354]
[1779058483346,58.65,77849.45,0.0,0.95289,3e-05,6.18027]
[1779058489284,58.65,77849.5,0.0,0.9529,3e-05,6.17939]
[1779058492305,58.65,77847.48,0.0,0.95285,3e-05,6.18452]
[1779058494518,58.64,77847.08,0.0,0.95284,3e-05,6.18548]
[1779058494568,58.64,77847.08,0.0,0.95284,3e-05,6.18548]
[1779058494570,58.64,77847.08,0.0,0.95284,3e-05,6.18548]
[1779058494812,58.64,77847.08,0.0,0.95284,3e-05,6.18548]
[1779058498347,58.64,77842.15,0.0,0.95271,3e-05,6.19826]
[1779058500425,58.64,77841.0,0.0,0.95268,3e-05,6.20125]
[1779058500431,58.64,77841.0,0.0,0.95268,3e-05,6.20125]
[1779058500563,58.64,77841.0,0.0,0.95268,3e-05,6.20125]
[1779058506403,58.64,77842.01,0.0,0.95272,3e-05,6.19745]
[1779058509431,58.64,77846.15,0.0,0.95283,3e-05,6.18573]
[1779058510760,58.64,77846.15,0.0,0.95283,3e-05,6.18573]
[1779058510811,58.64,77846.15,0.0,0.95283,3e-05,6.18573]
[1779058510966,58.64,77846.15,0.0,0.95283,3e-05,6.18573]
[1779058510983,58.64,77850.24,0.0,0.95294,3e-05,6.17436]
[1779058511444,58.64,77854.74,0.0,0.95306,3e-05,6.1621]
[1779058512451,58.64,77856.58,0.0,0.95311,3e-05,6.15701]
[1779058513730,58.64,77856.58,0.0,0.95311,3e-05,6.15701]
[1779058513809,58.64,77856.58,0.0,0.95311,3e-05,6.15701]
[1779058514465,58.63,77858.69,0.0,0.95318,3e-05,6.15046]
[1779058516479,58.63,77860.51,0.0,0.95323,3e-05,6.14472]
[1779058518938,58.63,77860.87,0.0,0.95325,3e-05,6.14335]
[1779058518973,58.63,77860.87,0.0,0.95325,3e-05,6.14335]
[1779058519064,58.63,77860.87,0.0,0.95325,3e-05,6.14335]
[1779058519090,58.63,77863.36,0.0,0.95332,3e-05,6.13583]
[1779058519547,58.63,77863.36,0.0,0.95332,3e-05,6.13583]
[1779058519871,58.63,77868.72,0.0,0.95347,3e-05,6.12094]
[1779058524536,58.62,77872.06,0.0,0.95357,3e-05,6.1105]
[1779058525486,58.62,77872.06,0.0,0.95357,3e-05,6.1105]
[1779058525491,58.62,77872.06,0.0,0.95357,3e-05,6.1105]
[1779058525563,58.62,77872.06,0.0,0.95357,3e-05,6.1105]
[1779058529571,58.61,77876.26,0.0,0.95369,3e-05,6.09748]
[1779058530578,58.61,77886.8,0.0,0.95397,3e-05,6.06871]
[1779058531603,58.61,77898.56,0.0,0.95431,3e-05,6.03347]
[1779058532599,58.61,77915.6,0.0,0.95475,3e-05,5.98761]
[1779058533606,58.61,77919.74,0.0,0.95486,3e-05,5.97643]
[1779058534614,58.61,77916.84,0.0,0.95478,3e-05,5.98407]
[1779058539191,58.61,77917.09,0.0,0.95479,3e-05,5.98308]
[1779058539203,58.61,77917.09,0.0,0.95479,3e-05,5.98308]
[1779058539312,58.61,77916.44,0.0,0.95478,3e-05,5.98471]
[1779058544684,58.61,77913.49,0.0,0.95471,3e-05,5.99197]
[1779058546403,58.61,77913.02,0.0,0.9547,3e-05,5.99311]
[1779058546436,58.61,77913.02,0.0,0.9547,3e-05,5.99311]
[1779058546562,58.61,77913.02,0.0,0.9547,3e-05,5.99311]
[1779058547705,58.61,77910.78,0.0,0.95464,3e-05,5.99886]
[1779058548712,58.61,77908.82,0.0,0.95459,3e-05,6.00398]
[1779058549723,58.61,77910.58,0.0,0.95464,3e-05,5.99913]
[1779058551250,58.61,77910.58,0.0,0.95464,3e-05,5.99913]
[1779058551310,58.6,77912.14,0.0,0.95468,3e-05,5.99481]
[1779058551454,58.6,77912.14,0.0,0.95468,3e-05,5.99481]
[1779058551560,58.6,77912.14,0.0,0.95468,3e-05,5.99481]
[1779058551807,58.6,77912.14,0.0,0.95468,3e-05,5.99481]
[1779058552744,58.6,77906.94,0.0,0.95455,3e-05,6.00848]
[1779058553751,58.6,77899.55,0.0,0.95436,3e-05,6.02817]
[1779058555765,58.6,77892.96,0.0,0.95419,3e-05,6.04555]
[1779058556772,58.6,77882.77,0.0,0.95392,3e-05,6.07283]
[1779058558171,58.6,77882.77,0.0,0.95392,3e-05,6.07283]
[1779058558211,58.6,77880.29,0.0,0.95386,3e-05,6.07906]
[1779058558304,58.6,77880.29,0.0,0.95386,3e-05,6.07906]
[1779058558603,58.6,77880.29,0.0,0.95386,3e-05,6.07906]
[1779058559793,58.6,77884.86,0.0,0.95398,3e-05,6.06646]
[1779058560800,58.6,77890.46,0.0,0.95413,3e-05,6.05111]
[1779058562144,58.6,77890.46,0.0,0.95413,3e-05,6.05111]
[1779058562166,58.6,77893.77,0.0,0.95422,3e-05,6.04174]
[1779058562302,58.6,77893.77,0.0,0.95422,3e-05,6.04174]
[1779058562311,58.6,77893.77,0.0,0.95422,3e-05,6.04174]
[1779058562814,58.6,77884.88,0.0,0.95399,3e-05,6.06568]
[1779058564828,58.59,77886.93,0.0,0.95405,3e-05,6.05971]
[1779058565835,58.59,77881.51,0.0,0.95391,3e-05,6.07408]
[1779058566691,58.59,77881.51,0.0,0.95391,3e-05,6.07408]
[1779058566735,58.59,77881.51,0.0,0.95391,3e-05,6.07408]
[1779058566811,58.59,77881.51,0.0,0.95391,3e-05,6.07408]
[1779058566893,58.59,77879.42,0.0,0.95386,3e-05,6.07923]
[1779058568856,58.59,77882.64,0.0,0.95395,3e-05,6.07028]
[1779058570870,58.59,77878.52,0.0,0.95384,3e-05,6.0809]
[1779058571682,58.59,77878.52,0.0,0.95384,3e-05,6.0809]
[1779058571754,58.59,77878.52,0.0,0.95384,3e-05,6.0809]
[1779058571809,58.59,77878.52,0.0,0.95384,3e-05,6.0809]
[1779058571910,58.59,77871.19,0.0,0.95366,3e-05,6.10021]
[1779058572884,58.59,77865.48,0.0,0.9535,3e-05,6.11568]
[1779058574898,58.59,77874.59,0.0,0.95375,3e-05,6.0904]
[1779058576454,58.58,77874.51,0.0,0.95375,3e-05,6.0903]
[1779058576502,58.58,77874.51,0.0,0.95375,3e-05,6.0903]
[1779058576561,58.58,77874.51,0.0,0.95375,3e-05,6.0903]
[1779058576912,58.58,77872.08,0.0,0.95369,3e-05,6.09631]
[1779058577919,58.58,77874.46,0.0,0.95376,3e-05,6.08958]
[1779058578926,58.58,77880.92,0.0,0.95393,3e-05,6.07185]
[1779058579941,58.58,77884.72,0.0,0.95403,3e-05,6.06135]
[1779058580476,58.58,77884.72,0.0,0.95403,3e-05,6.06135]
[1779058580559,58.58,77884.72,0.0,0.95403,3e-05,6.06135]
[1779058581140,58.58,77884.72,0.0,0.95403,3e-05,6.06135]
[1779058581153,58.58,77888.39,0.0,0.95413,3e-05,6.05122]
[1779058581955,58.58,77890.23,0.0,0.95418,3e-05,6.04605]
[1779058583562,58.58,77890.16,0.0,0.95418,3e-05,6.04603]
[1779058584976,58.58,77895.86,0.0,0.95433,3e-05,6.03029]
[1779058585983,58.58,77900.13,0.0,0.95445,3e-05,6.01864]
[1779058586977,58.58,77900.13,0.0,0.95445,3e-05,6.01864]
[1779058587029,58.58,77900.13,0.0,0.95445,3e-05,6.01864]
[1779058587059,58.58,77900.13,0.0,0.95445,3e-05,6.01864]
[1779058589006,58.57,77905.04,0.0,0.95458,3e-05,6.00498]
[1779058590013,58.57,77906.72,0.0,0.95462,3e-05,6.00033]
[1779058591020,58.57,77900.19,0.0,0.95448,3e-05,6.01439]
[1779058591359,58.57,77900.19,0.0,0.95448,3e-05,6.01439]
[1779058591410,58.57,77900.19,0.0,0.95448,3e-05,6.01439]
[1779058592027,58.57,77894.53,0.0,0.95433,3e-05,6.02942]
[1779058592968,58.57,77894.53,0.0,0.95433,3e-05,6.02942]
[1779058593568,58.57,77895.64,0.0,0.95436,3e-05,6.02625]
[1779058597062,58.57,77898.69,0.0,0.95445,3e-05,6.01735]
[1779058602097,58.57,77899.66,0.0,0.95448,3e-05,6.01388]
[1779058607132,58.56,77900.25,0.0,0.95451,3e-05,6.01143]
[1779058609146,58.56,77904.02,0.0,0.95461,3e-05,6.00098]
[1779058610153,58.56,77906.91,0.0,0.95468,3e-05,5.99342]
[1779058614181,58.56,77909.58,0.0,0.95474,3e-05,5.98707]
[1779058619216,58.57,77909.41,0.0,0.95473,3e-05,5.98855]
[1779058619750,58.57,77909.41,0.0,0.95473,3e-05,5.98855]
[1779058619801,58.57,77909.41,0.0,0.95473,3e-05,5.98855]
[1779058620310,58.57,77909.41,0.0,0.95473,3e-05,5.98855]
[1779058621231,58.57,77906.5,0.0,0.95465,3e-05,5.99673]
[1779058622238,58.57,77897.84,0.0,0.95442,3e-05,6.02014]
[1779058624252,58.57,77906.3,0.0,0.95464,3e-05,5.99776]
[1779058625259,58.57,77917.47,0.0,0.95493,3e-05,5.96809]
[1779058626266,58.57,77921.92,0.0,0.95504,3e-05,5.95646]
[1779058628280,58.58,77932.52,0.0,0.9553,3e-05,5.92877]
[1779058629287,58.58,77941.76,0.0,0.95554,3e-05,5.90456]
[1779058630294,58.58,77942.14,0.0,0.95554,3e-05,5.9039]
[1779058633315,58.58,77940.21,0.0,0.95549,3e-05,5.91006]
[1779058637343,58.59,77936.34,0.0,0.95537,3e-05,5.92169]
[1779058638350,58.59,77933.26,0.0,0.95529,3e-05,5.93019]
[1779058639375,58.59,77949.84,0.0,0.95571,3e-05,5.88654]
[1779058640364,58.59,77953.06,0.0,0.95579,3e-05,5.87841]
[1779058641371,58.59,77951.16,0.0,0.95574,3e-05,5.88383]
[1779058645399,58.6,77955.65,0.0,0.95584,3e-05,5.8735]
[1779058647413,58.6,77957.53,0.0,0.95588,3e-05,5.86934]
[1779058650697,58.6,77959.02,0.0,0.95591,3e-05,5.86623]
[1779058653455,58.61,77955.65,0.0,0.95583,3e-05,5.87349]
[1779058657487,58.61,77950.91,0.0,0.95569,3e-05,5.88762]
[1779058660508,58.62,77952.7,0.0,0.95573,3e-05,5.88403]
[1779058662522,58.62,77955.1,0.0,0.95578,3e-05,5.87846]
[1779058665023,58.62,77952.11,0.0,0.9557,3e-05,5.88752]
[1779058670578,58.63,77952.57,0.0,0.95569,3e-05,5.88822]
[1779058671585,58.63,77949.3,0.0,0.9556,3e-05,5.89725]
[1779058676620,58.64,77948.85,0.0,0.95557,3e-05,5.90027]
[1779058681655,58.65,77948.95,0.0,0.95556,3e-05,5.90181]
[1779058682662,58.65,77944.01,0.0,0.95543,3e-05,5.91525]
[1779058683669,58.65,77939.36,0.0,0.95531,3e-05,5.92792]
[1779058684676,58.65,77925.5,0.0,0.95495,3e-05,5.96509]
[1779058685683,58.65,77921.28,0.0,0.95484,3e-05,5.9766]
[1779058687697,58.65,77918.12,0.0,0.95475,3e-05,5.98549]
[1779058692732,58.65,77917.73,0.0,0.95473,3e-05,5.98759]
[1779058696760,58.66,77916.08,0.0,0.95469,3e-05,5.99248]
[1779058701796,58.65,77916.31,0.0,0.9547,3e-05,5.99121]
[1779058703545,58.65,77916.34,0.0,0.9547,3e-05,5.99101]
[1779058704817,58.65,77919.7,0.0,0.95479,3e-05,5.98179]
[1779058706832,58.65,77915.29,0.0,0.95468,3e-05,5.99336]
[1779058713881,58.65,77916.24,0.0,0.95473,3e-05,5.98669]
[1779058717909,58.65,77918.16,0.0,0.95479,3e-05,5.98116]
[1779058723951,58.65,77917.82,0.0,0.95478,3e-05,5.98153]
[1779058725965,58.65,77915.79,0.0,0.95473,3e-05,5.98678]
[1779058731000,58.64,77916.62,0.0,0.95476,3e-05,5.9841]
[1779058733014,58.64,77923.65,0.0,0.95494,3e-05,5.96517]
[1779058734021,58.64,77930.5,0.0,0.95512,3e-05,5.94685]
[1779058736035,58.64,77931.63,0.0,0.95515,3e-05,5.94377]
[1779058739056,58.64,77929.85,0.0,0.9551,3e-05,5.94844]
[1779058744091,58.64,77930.97,0.0,0.95513,3e-05,5.94529]
[1779058748121,58.64,77936.98,0.0,0.95529,3e-05,5.92923]
[1779058749128,58.64,77941.07,0.0,0.95539,3e-05,5.91833]
[1779058751142,58.64,77942.93,0.0,0.95544,3e-05,5.91343]
[1779058752149,58.64,77945.41,0.0,0.9555,3e-05,5.90687]
[1779058757186,58.64,77945.98,0.0,0.95552,3e-05,5.90551]
[1779058762221,58.64,77946.01,0.0,0.95552,3e-05,5.90557]
[1779058764736,58.64,77945.53,0.0,0.9555,3e-05,5.90689]
[1779058767256,58.64,77948.76,0.0,0.95558,3e-05,5.8984]
[1779058772291,58.64,77958.72,0.0,0.95586,3e-05,5.86895]
[1779058773298,58.64,77961.48,0.0,0.95593,3e-05,5.86175]
[1779058778333,58.65,77966.1,0.0,0.95604,3e-05,5.84998]
[1779058779340,58.65,77968.63,0.0,0.9561,3e-05,5.84341]
[1779058781355,58.65,77966.63,0.0,0.95605,3e-05,5.84887]
[1779058786391,58.65,77966.28,0.0,0.95604,3e-05,5.85028]
[1779058787397,58.65,77964.5,0.0,0.95599,3e-05,5.85507]
[1779058789411,58.65,77960.19,0.0,0.95588,3e-05,5.8666]
[1779058794446,58.65,77960.08,0.0,0.95588,3e-05,5.86725]
[1779058799481,58.65,77961.5,0.0,0.95591,3e-05,5.86387]
[1779058801495,58.65,77960.77,0.0,0.95589,3e-05,5.86588]
[1779058801874,58.65,77960.77,0.0,0.95589,3e-05,5.86588]
[1779058801964,58.65,77953.41,0.0,0.9557,3e-05,5.88538]
[1779058802751,58.65,77931.72,0.0,0.95515,3e-05,5.94287]
[1779058803621,58.65,77918.36,0.0,0.9548,3e-05,5.97885]
[1779058805400,58.65,77918.36,0.0,0.9548,3e-05,5.97885]
[1779058805502,58.65,77918.09,0.0,0.9548,3e-05,5.97941]
[1779058805547,58.65,77930.71,0.0,0.95512,3e-05,5.94578]
[1779058806554,58.65,77932.54,0.0,0.95517,3e-05,5.94074]
[1779058808568,58.65,77924.15,0.0,0.95495,3e-05,5.96298]
[1779058810187,58.65,77924.15,0.0,0.95495,3e-05,5.96298]
[1779058810315,58.65,77924.8,0.0,0.95497,3e-05,5.96116]
[1779058812596,58.65,77912.63,0.0,0.95466,3e-05,5.99337]
[1779058813603,58.65,77911.45,0.0,0.95463,3e-05,5.99638]
[1779058815567,58.65,77910.98,0.0,0.95462,3e-05,5.9975]
[1779058815617,58.65,77910.97,0.0,0.95462,3e-05,5.99738]
[1779058820652,58.65,77910.74,0.0,0.95462,3e-05,5.99729]
[1779058825687,58.64,77914.04,0.0,0.95471,3e-05,5.9878]
[1779058829291,58.64,77913.94,0.0,0.95471,3e-05,5.98782]
[1779058829309,58.64,77913.94,0.0,0.95471,3e-05,5.98782]
[1779058829366,58.64,77913.94,0.0,0.95471,3e-05,5.98782]
[1779058829392,58.64,77912.36,0.0,0.95467,3e-05,5.99193]
[1779058830300,58.64,77912.36,0.0,0.95467,3e-05,5.99193]
[1779058830308,58.64,77912.36,0.0,0.95467,3e-05,5.99193]
[1779058830401,58.64,77909.07,0.0,0.95459,3e-05,6.0006]
[1779058834751,58.64,77904.67,0.0,0.9545,3e-05,6.00838]
[1779058835759,58.64,77912.0,0.0,0.9547,3e-05,5.98861]
[1779058836765,58.64,77921.24,0.0,0.95494,3e-05,5.96383]
[1779058837772,58.64,77924.0,0.0,0.95501,3e-05,5.9564]
[1779058840911,58.64,77927.06,0.0,0.95509,3e-05,5.94814]
[1779058840963,58.64,77927.06,0.0,0.95509,3e-05,5.94814]
[1779058841059,58.64,77927.06,0.0,0.95509,3e-05,5.94814]
[1779058841253,58.64,77927.22,0.0,0.95509,3e-05,5.94766]
[1779058842807,58.64,77933.51,0.0,0.95525,3e-05,5.93084]
[1779058846360,58.64,77934.96,0.0,0.95529,3e-05,5.92694]
[1779058846407,58.64,77934.96,0.0,0.95529,3e-05,5.92694]
[1779058846560,58.64,77934.96,0.0,0.95529,3e-05,5.92694]
[1779058846507,58.64,77934.96,0.0,0.95529,3e-05,5.9269]
[1779058851870,58.64,77933.26,0.0,0.95525,3e-05,5.93127]
[1779058853884,58.64,77940.46,0.0,0.95543,3e-05,5.91211]
[1779058854623,58.64,77940.46,0.0,0.95543,3e-05,5.91211]
[1779058854675,58.64,77940.46,0.0,0.95543,3e-05,5.91211]
[1779058854809,58.64,77940.46,0.0,0.95543,3e-05,5.91211]
[1779058854891,58.64,77942.27,0.0,0.95548,3e-05,5.90731]
[1779058859926,58.64,77941.04,0.0,0.95545,3e-05,5.9106]
[1779058860764,58.64,77941.04,0.0,0.95545,3e-05,5.9106]
[1779058860809,58.64,77941.04,0.0,0.95545,3e-05,5.9106]
[1779058861059,58.64,77941.04,0.0,0.95545,3e-05,5.9106]
[1779058861080,58.64,77940.48,0.0,0.95543,3e-05,5.91209]
[1779058861940,58.64,77944.06,0.0,0.95553,3e-05,5.90261]
[1779058863320,58.64,77944.06,0.0,0.95553,3e-05,5.90261]
[1779058863417,58.64,77955.34,0.0,0.95581,3e-05,5.87282]
[1779058863955,58.64,77956.41,0.0,0.95584,3e-05,5.87007]
[1779058865743,58.64,77956.34,0.0,0.95584,3e-05,5.87033]
[1779058865794,58.64,77956.34,0.0,0.95584,3e-05,5.87033]
[1779058865809,58.64,77956.34,0.0,0.95584,3e-05,5.87033]
[1779058865968,58.64,77957.06,0.0,0.95585,3e-05,5.86851]
[1779058867982,58.64,77952.59,0.0,0.95574,3e-05,5.88047]
[1779058873017,58.64,77951.42,0.0,0.95571,3e-05,5.88384]
[1779058878052,58.64,77950.8,0.0,0.95569,3e-05,5.88571]
[1779058880073,58.64,77928.97,0.0,0.95513,3e-05,5.94369]
[1779058881235,58.64,77928.97,0.0,0.95513,3e-05,5.94369]
[1779058881312,58.64,77914.78,0.0,0.95477,3e-05,5.98147]
[1779058882090,58.64,77911.02,0.0,0.95467,3e-05,5.99141]
[1779058883097,58.64,77896.74,0.0,0.9543,3e-05,6.02954]
[1779058884104,58.64,77894.18,0.0,0.95423,3e-05,6.03622]
[1779058885264,58.64,77894.18,0.0,0.95423,3e-05,6.03622]
[1779058885329,58.64,77898.7,0.0,0.95435,3e-05,6.02388]
[1779058887657,58.64,77898.5,0.0,0.95435,3e-05,6.02404]
[1779058888462,58.64,77903.52,0.0,0.95449,3e-05,6.01039]
[1779058889140,58.64,77907.54,0.0,0.95459,3e-05,5.99945]
[1779058891262,58.64,77908.58,0.0,0.95462,3e-05,5.99652]
[1779058891310,58.64,77908.58,0.0,0.95462,3e-05,5.99652]
[1779058891312,58.64,77908.58,0.0,0.95462,3e-05,5.99652]
[1779058891363,58.63,77910.23,0.0,0.95469,3e-05,5.98865]
[1779058891732,58.63,77910.23,0.0,0.95469,3e-05,5.98865]
[1779058891810,58.63,77910.23,0.0,0.95469,3e-05,5.98865]
[1779058892161,58.63,77910.55,0.0,0.9547,3e-05,5.98766]
[1779058897196,58.63,77915.56,0.0,0.95483,3e-05,5.97361]
[1779058901054,58.63,77917.7,0.0,0.95489,3e-05,5.96758]
[1779058901106,58.63,77917.7,0.0,0.95489,3e-05,5.96758]
[1779058901309,58.63,77917.7,0.0,0.95489,3e-05,5.96758]
[1779058901331,58.63,77917.98,0.0,0.9549,3e-05,5.96674]
[1779058907266,58.63,77918.1,0.0,0.95491,3e-05,5.96585]
[1779058908805,58.63,77918.13,0.0,0.95491,3e-05,5.96568]
[1779058908821,58.63,77918.13,0.0,0.95491,3e-05,5.96568]
[1779058909059,58.63,77918.13,0.0,0.95491,3e-05,5.96568]
[1779058909280,58.63,77918.08,0.0,0.95491,3e-05,5.96572]
[1779058914315,58.63,77915.16,0.0,0.95484,3e-05,5.97303]
[1779058918343,58.62,77924.14,0.0,0.95507,3e-05,5.94867]
[1779058919350,58.62,77924.87,0.0,0.95509,3e-05,5.94667]
[1779058920476,58.62,77924.87,0.0,0.95509,3e-05,5.94667]
[1779058920528,58.62,77924.87,0.0,0.95509,3e-05,5.94667]
[1779058920564,58.62,77924.87,0.0,0.95509,3e-05,5.94667]
[1779058920577,58.62,77925.46,0.0,0.95511,3e-05,5.94498]
[1779058921364,58.62,77928.76,0.0,0.95519,3e-05,5.9362]
[1779058922371,58.62,77933.63,0.0,0.95532,3e-05,5.92323]
[1779058924780,58.62,77934.13,0.0,0.95533,3e-05,5.92186]
[1779058924812,58.62,77934.13,0.0,0.95533,3e-05,5.92186]
[1779058924831,58.62,77934.13,0.0,0.95533,3e-05,5.92186]
[1779058925392,58.62,77934.42,0.0,0.95534,3e-05,5.92108]
[1779058926821,58.62,77934.34,0.0,0.95534,3e-05,5.92127]
[1779058927062,58.62,77934.34,0.0,0.95534,3e-05,5.92127]
[1779058927406,58.62,77935.26,0.0,0.95536,3e-05,5.91882]
[1779058932441,58.62,77932.75,0.0,0.9553,3e-05,5.9254]
[1779058933448,58.62,77925.47,0.0,0.95511,3e-05,5.94474]
[1779058934455,58.62,77921.82,0.0,0.95502,3e-05,5.95444]
[1779058935462,58.62,77918.5,0.0,0.95493,3e-05,5.96324]
[1779058937536,58.62,77916.76,0.0,0.95489,3e-05,5.96782]
[1779058937543,58.62,77916.76,0.0,0.95489,3e-05,5.96782]
[1779058937562,58.62,77916.76,0.0,0.95489,3e-05,5.96782]
[1779058937592,58.62,77917.07,0.0,0.9549,3e-05,5.96683]
[1779058940497,58.62,77899.04,0.0,0.95443,3e-05,6.0149]
[1779058941504,58.62,77892.37,0.0,0.95426,3e-05,6.03272]
[1779058942511,58.62,77891.1,0.0,0.95423,3e-05,6.03597]
[1779058944525,58.62,77885.51,0.0,0.95408,3e-05,6.05063]
[1779058946539,58.62,77878.43,0.0,0.9539,3e-05,6.0693]
[1779058948553,58.62,77881.7,0.0,0.95399,3e-05,6.06001]
[1779058950568,58.61,77889.1,0.0,0.95419,3e-05,6.0396]
[1779058951575,58.61,77893.36,0.0,0.95433,3e-05,6.0244]
[1779058952872,58.61,77895.11,0.0,0.95438,3e-05,6.01953]
[1779058952916,58.61,77895.11,0.0,0.95438,3e-05,6.01953]
[1779058953057,58.61,77895.11,0.0,0.95438,3e-05,6.01953]
[1779058953589,58.61,77896.09,0.0,0.9544,3e-05,6.01673]
[1779058958624,58.61,77896.69,0.0,0.95443,3e-05,6.01429]
[1779058962309,58.61,77896.44,0.0,0.95442,3e-05,6.01446]
[1779058962313,58.61,77896.44,0.0,0.95442,3e-05,6.01446]
[1779058962561,58.61,77896.44,0.0,0.95442,3e-05,6.01446]
[1779058962652,58.61,77896.47,0.0,0.95443,3e-05,6.01421]
[1779058965674,58.61,77900.34,0.0,0.95453,3e-05,6.00333]
[1779058970709,58.6,77903.45,0.0,0.95462,3e-05,5.99424]
[1779058972724,58.6,77910.61,0.0,0.95481,3e-05,5.97482]
[1779058974429,58.6,77910.61,0.0,0.95481,3e-05,5.97482]
[1779058974481,58.6,77910.61,0.0,0.95481,3e-05,5.97482]
[1779058974563,58.6,77910.61,0.0,0.95481,3e-05,5.97482]
[1779058974582,58.6,77911.84,0.0,0.95484,3e-05,5.97143]
[1779058979772,58.6,77913.97,0.0,0.9549,3e-05,5.96523]
[1779058981786,58.6,77910.46,0.0,0.95481,3e-05,5.97444]
[1779058984106,58.6,77910.9,0.0,0.95482,3e-05,5.97318]
[1779058984175,58.6,77910.9,0.0,0.95482,3e-05,5.97318]
[1779058984310,58.6,77910.9,0.0,0.95482,3e-05,5.97318]
[1779058984411,58.6,77911.07,0.0,0.95483,3e-05,5.97264]
[1779058987831,58.6,77922.42,0.0,0.95512,3e-05,5.94205]
[1779058988840,58.6,77932.03,0.0,0.95537,3e-05,5.91648]
[1779058989847,58.6,77934.31,0.0,0.95543,3e-05,5.91044]
[1779058991370,58.6,77934.31,0.0,0.95543,3e-05,5.91044]
[1779058991418,58.6,77934.31,0.0,0.95543,3e-05,5.91044]
[1779058991563,58.6,77934.31,0.0,0.95543,3e-05,5.91044]
[1779058991658,58.6,77934.47,0.0,0.95543,3e-05,5.91007]
[1779058996896,58.6,77927.9,0.0,0.95526,3e-05,5.92762]
[1779059000672,58.6,77926.38,0.0,0.95523,3e-05,5.93164]
[1779059000724,58.6,77926.38,0.0,0.95523,3e-05,5.93164]
[1779059000687,58.6,77925.8,0.0,0.95521,3e-05,5.93314]
[1779059000812,58.6,77925.8,0.0,0.95521,3e-05,5.93314]
[1779059000924,58.6,77926.74,0.0,0.95523,3e-05,5.93064]
[1779059006966,58.6,77926.01,0.0,0.95522,3e-05,5.93243]
[1779059010029,58.6,77928.8,0.0,0.95529,3e-05,5.92495]
[1779059010072,58.6,77928.8,0.0,0.95529,3e-05,5.92495]
[1779059010081,58.6,77928.8,0.0,0.95529,3e-05,5.92495]
[1779059010402,58.6,77928.8,0.0,0.95529,3e-05,5.92495]
[1779059010559,58.6,77928.8,0.0,0.95529,3e-05,5.92495]
[1779059010574,58.6,77929.65,0.0,0.95531,3e-05,5.92267]
[1779059014020,58.6,77927.46,0.0,0.95528,3e-05,5.92513]
[1779059019055,58.6,77931.5,0.0,0.95538,3e-05,5.9143]
[1779059019889,58.6,77931.5,0.0,0.95538,3e-05,5.9143]
[1779059019940,58.6,77931.5,0.0,0.95538,3e-05,5.9143]
[1779059020064,58.6,77931.5,0.0,0.95538,3e-05,5.9143]
[1779059020159,58.6,77933.4,0.0,0.95543,3e-05,5.90924]
[1779059026104,58.6,77933.58,0.0,0.95544,3e-05,5.90878]
[1779059027787,58.6,77934.18,0.0,0.95545,3e-05,5.90719]
[1779059027809,58.6,77934.18,0.0,0.95545,3e-05,5.90719]
[1779059027839,58.6,77934.18,0.0,0.95545,3e-05,5.90719]
[1779059028442,58.6,77934.18,0.0,0.95545,3e-05,5.90719]
[1779059028563,58.6,77934.18,0.0,0.95545,3e-05,5.90719]
[1779059028651,58.6,77934.25,0.0,0.95545,3e-05,5.90701]
[1779059029125,58.6,77937.82,0.0,0.95554,3e-05,5.89755]
[1779059031145,58.6,77944.18,0.0,0.95571,3e-05,5.88075]
[1779059036176,58.6,77947.72,0.0,0.95579,3e-05,5.87165]
[1779059038190,58.6,77950.31,0.0,0.95586,3e-05,5.86494]
[1779059039051,58.6,77950.31,0.0,0.95586,3e-05,5.86494]
[1779059039716,58.6,77950.31,0.0,0.95586,3e-05,5.86494]
[1779059039767,58.6,77950.31,0.0,0.95586,3e-05,5.86494]
[1779059039785,58.6,77954.71,0.0,0.95597,3e-05,5.8535]
[1779059039810,58.6,77954.71,0.0,0.95597,3e-05,5.8535]
[1779059045240,58.6,77944.12,0.0,0.95569,3e-05,5.88192]
[1779059046505,58.6,77944.12,0.0,0.95569,3e-05,5.88192]
[1779059046561,58.6,77944.12,0.0,0.95569,3e-05,5.88192]
[1779059046657,58.6,77937.84,0.0,0.95553,3e-05,5.89859]
[1779059046893,58.6,77937.84,0.0,0.95553,3e-05,5.89859]
[1779059048818,58.6,77935.8,0.0,0.95548,3e-05,5.90402]
[1779059049059,58.6,77935.8,0.0,0.95548,3e-05,5.90402]
[1779059049268,58.6,77936.5,0.0,0.9555,3e-05,5.90217]
[1779059054304,58.6,77935.78,0.0,0.95548,3e-05,5.90412]
[1779059055609,58.6,77935.78,0.0,0.95548,3e-05,5.90412]
[1779059055662,58.6,77935.78,0.0,0.95548,3e-05,5.90412]
[1779059055763,58.6,77935.96,0.0,0.95549,3e-05,5.90366]
[1779059055810,58.6,77935.96,0.0,0.95549,3e-05,5.90366]
[1779059056318,58.6,77935.59,0.0,0.95548,3e-05,5.90464]
[1779059058200,58.6,77935.4,0.0,0.95547,3e-05,5.90515]
[1779059065381,58.6,77934.08,0.0,0.95544,3e-05,5.90864]
[1779059070596,58.6,77936.3,0.0,0.95549,3e-05,5.90276]
[1779059070648,58.6,77936.3,0.0,0.95549,3e-05,5.90276]
[1779059070813,58.6,77936.3,0.0,0.95549,3e-05,5.90276]
[1779059070651,58.6,77936.85,0.0,0.95551,3e-05,5.90131]
[1779059071423,58.6,77936.66,0.0,0.95553,3e-05,5.89853]
[1779059076458,58.6,77935.03,0.0,0.95548,3e-05,5.90291]
[1779059077325,58.6,77935.03,0.0,0.95548,3e-05,5.90291]
[1779059077561,58.6,77935.03,0.0,0.95548,3e-05,5.90291]
[1779059077662,58.6,77923.08,0.0,0.95518,3e-05,5.93465]
[1779059078012,58.6,77923.08,0.0,0.95518,3e-05,5.93465]
[1779059078472,58.6,77916.66,0.0,0.95501,3e-05,5.9517]
[1779059080486,58.6,77914.26,0.0,0.95495,3e-05,5.95795]
[1779059081310,58.6,77914.26,0.0,0.95495,3e-05,5.95795]
[1779059081493,58.6,77912.28,0.0,0.9549,3e-05,5.96316]
[1779059082500,58.6,77909.11,0.0,0.95482,3e-05,5.97153]
[1779059083507,58.6,77904.86,0.0,0.95471,3e-05,5.98279]
[1779059084460,58.6,77904.86,0.0,0.95471,3e-05,5.98279]
[1779059084512,58.6,77904.86,0.0,0.95471,3e-05,5.98279]
[1779059084563,58.6,77904.86,0.0,0.95471,3e-05,5.98279]
[1779059084664,58.6,77901.54,0.0,0.95463,3e-05,5.99156]
[1779059087537,58.6,77892.91,0.0,0.95441,3e-05,6.01427]
[1779059088546,58.6,77882.66,0.0,0.95414,3e-05,6.04164]
[1779059089553,58.6,77879.43,0.0,0.95406,3e-05,6.05016]
[1779059090560,58.59,77881.18,0.0,0.95411,3e-05,6.04522]
[1779059094298,58.59,77880.97,0.0,0.95411,3e-05,6.04509]
[1779059094349,58.59,77880.97,0.0,0.95411,3e-05,6.04509]
[1779059094664,58.59,77880.97,0.0,0.95411,3e-05,6.04487]
[1779059095310,58.59,77880.97,0.0,0.95411,3e-05,6.04487]
[1779059095605,58.59,77892.05,0.0,0.9544,3e-05,6.01484]
[1779059096612,58.59,77894.94,0.0,0.95448,3e-05,6.00686]
[1779059097619,58.59,77895.14,0.0,0.95449,3e-05,6.00615]
[1779059100640,58.59,77891.34,0.0,0.95439,3e-05,6.01587]
[1779059101647,58.59,77889.46,0.0,0.95434,3e-05,6.02077]
[1779059102654,58.59,77885.44,0.0,0.95424,3e-05,6.0314]
[1779059103661,58.59,77878.44,0.0,0.95406,3e-05,6.05006]
[1779059104668,58.59,77876.66,0.0,0.95401,3e-05,6.05466]
[1779059107690,58.58,77881.53,0.0,0.95415,3e-05,6.04085]
[1779059108696,58.58,77883.3,0.0,0.9542,3e-05,6.03585]
[1779059110710,58.58,77878.94,0.0,0.95409,3e-05,6.04719]
[1779059111717,58.58,77876.4,0.0,0.95402,3e-05,6.05385]
[1779059114738,58.58,77881.33,0.0,0.95416,3e-05,6.03968]
[1779059115745,58.58,77885.98,0.0,0.95428,3e-05,6.02697]
[1779059120782,58.57,77887.19,0.0,0.95432,3e-05,6.02286]
[1779059124810,58.57,77889.36,0.0,0.95439,3e-05,6.01635]
[1779059125817,58.57,77901.34,0.0,0.9547,3e-05,5.98407]
[1779059126825,58.57,77900.8,0.0,0.95469,3e-05,5.98542]
[1779059129846,58.57,77911.14,0.0,0.95496,3e-05,5.95747]
[1779059130858,58.57,77894.5,0.0,0.95453,3e-05,6.00192]
[1779059131861,58.57,77893.11,0.0,0.95451,3e-05,6.00219]
[1779059133875,58.57,77890.93,0.0,0.95446,3e-05,6.00777]
[1779059135889,58.57,77896.26,0.0,0.9546,3e-05,5.99319]
[1779059140924,58.56,77896.04,0.0,0.9546,3e-05,5.99316]
[1779059143945,58.56,77881.88,0.0,0.95424,3e-05,6.0308]
[1779059145601,58.56,77881.88,0.0,0.95424,3e-05,6.0308]
[1779059145625,58.56,77881.88,0.0,0.95424,3e-05,6.0308]
[1779059145641,58.56,77874.48,0.0,0.95404,3e-05,6.05054]
[1779059145959,58.56,77862.93,0.0,0.95374,3e-05,6.08152]
[1779059146966,58.56,77854.7,0.0,0.95353,3e-05,6.10353]
[1779059147973,58.56,77859.07,0.0,0.95365,3e-05,6.09137]
[1779059149641,58.56,77859.07,0.0,0.95365,3e-05,6.09137]
[1779059149671,58.56,77869.2,0.0,0.95392,3e-05,6.06367]
[1779059149987,58.56,77863.72,0.0,0.95377,3e-05,6.07823]
[1779059151812,58.56,77863.72,0.0,0.95377,3e-05,6.07823]
[1779059151823,58.55,77858.72,0.0,0.95365,3e-05,6.09119]
[1779059153008,58.55,77871.51,0.0,0.95399,3e-05,6.05632]
[1779059154015,58.55,77872.36,0.0,0.95401,3e-05,6.05378]
[1779059155671,58.55,77872.36,0.0,0.95401,3e-05,6.05378]
[1779059155723,58.55,77872.36,0.0,0.95401,3e-05,6.05378]
[1779059155806,58.55,77872.36,0.0,0.95401,3e-05,6.05378]
[1779059155816,58.55,77872.36,0.0,0.95401,3e-05,6.05378]
[1779059155857,58.55,77872.36,0.0,0.95401,3e-05,6.05378]
[1779059155824,58.55,77870.26,0.0,0.95396,3e-05,6.05896]
[1779059156060,58.55,77870.26,0.0,0.95396,3e-05,6.05896]
[1779059158238,58.55,77870.93,0.0,0.95398,3e-05,6.0569]
[1779059158308,58.55,77870.93,0.0,0.95398,3e-05,6.0569]
[1779059158325,58.55,77869.82,0.0,0.95395,3e-05,6.05965]
[1779059164086,58.54,77867.64,0.0,0.95391,3e-05,6.06405]
[1779059167515,58.54,77869.48,0.0,0.95396,3e-05,6.05856]
[1779059167567,58.54,77869.48,0.0,0.95396,3e-05,6.05856]
[1779059167811,58.54,77869.48,0.0,0.95396,3e-05,6.05856]
[1779059167965,58.54,77872.17,0.0,0.95404,3e-05,6.05081]
[1779059168017,58.54,77872.17,0.0,0.95404,3e-05,6.05081]
[1779059168057,58.54,77872.17,0.0,0.95404,3e-05,6.05081]
[1779059168114,58.54,77872.1,0.0,0.95404,3e-05,6.051]
[1779059173149,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174489,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174534,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174567,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174665,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174716,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174808,58.54,77866.15,0.0,0.95389,3e-05,6.06587]
[1779059174817,58.53,77865.03,0.0,0.95387,3e-05,6.06835]
[1779059180198,58.53,77864.7,0.0,0.95387,3e-05,6.06792]
[1779059183863,58.53,77864.2,0.0,0.95386,3e-05,6.06873]
[1779059183914,58.53,77859.58,0.0,0.95375,3e-05,6.08067]
[1779059184061,58.53,77859.58,0.0,0.95375,3e-05,6.08067]
[1779059184367,58.53,77859.58,0.0,0.95375,3e-05,6.08067]
[1779059184489,58.53,77859.58,0.0,0.95375,3e-05,6.08067]
[1779059184566,58.53,77859.58,0.0,0.95375,3e-05,6.08067]
[1779059184622,58.53,77855.81,0.0,0.95365,3e-05,6.09088]
[1779059186240,58.52,77852.19,0.0,0.95356,3e-05,6.10007]
[1779059191059,58.52,77853.04,0.0,0.95359,3e-05,6.09649]
[1779059191087,58.52,77853.04,0.0,0.95359,3e-05,6.09649]
[1779059191308,58.52,77853.04,0.0,0.95359,3e-05,6.09649]
[1779059191764,58.52,77853.04,0.0,0.95359,3e-05,6.09649]
[1779059191814,58.52,77853.04,0.0,0.95359,3e-05,6.09649]
[1779059191865,58.52,77854.95,0.0,0.95367,3e-05,6.08733]
[1779059191949,58.52,77854.95,0.0,0.95367,3e-05,6.08733]
[1779059192032,58.52,77854.95,0.0,0.95367,3e-05,6.08733]
[1779059192058,58.52,77854.95,0.0,0.95367,3e-05,6.08733]
[1779059192282,58.52,77856.11,0.0,0.9537,3e-05,6.08419]
[1779059195303,58.51,77851.19,0.0,0.95358,3e-05,6.09662]
[1779059197533,58.51,77851.05,0.0,0.95358,3e-05,6.09668]
[1779059197564,58.51,77851.05,0.0,0.95358,3e-05,6.09668]
[1779059197589,58.51,77851.05,0.0,0.95358,3e-05,6.09668]
[1779059198440,58.51,77852.89,0.0,0.95363,3e-05,6.09137]
[1779059198492,58.51,77852.89,0.0,0.95363,3e-05,6.09137]
[1779059198564,58.51,77852.89,0.0,0.95363,3e-05,6.09137]
[1779059198651,58.51,77853.51,0.0,0.95365,3e-05,6.08937]
[1779059204366,58.5,77852.44,0.0,0.95364,3e-05,6.09043]
[1779059206603,58.5,77851.78,0.0,0.95363,3e-05,6.0919]
[1779059206655,58.5,77851.78,0.0,0.95363,3e-05,6.0919]
[1779059206776,58.5,77851.78,0.0,0.95363,3e-05,6.0919]
[1779059206809,58.5,77851.78,0.0,0.95363,3e-05,6.0919]
[1779059206826,58.5,77851.78,0.0,0.95363,3e-05,6.0919]
[1779059206908,58.5,77852.39,0.0,0.95365,3e-05,6.08963]
[1779059207962,58.5,77852.15,0.0,0.95364,3e-05,6.09028]
[1779059208056,58.5,77852.15,0.0,0.95364,3e-05,6.09028]
[1779059208394,58.5,77852.2,0.0,0.95365,3e-05,6.08983]
[1779059210408,58.5,77842.56,0.0,0.9534,3e-05,6.11539]
[1779059211415,58.5,77840.37,0.0,0.95334,3e-05,6.121]
[1779059212671,58.5,77840.37,0.0,0.95334,3e-05,6.121]
[1779059212722,58.5,77840.37,0.0,0.95334,3e-05,6.121]
[1779059212810,58.5,77840.37,0.0,0.95334,3e-05,6.121]
[1779059213142,58.49,77839.82,0.0,0.95333,3e-05,6.12177]
[1779059213194,58.49,77839.82,0.0,0.95333,3e-05,6.12177]
[1779059213310,58.49,77839.82,0.0,0.95333,3e-05,6.12177]
[1779059213429,58.49,77839.69,0.0,0.95333,3e-05,6.12213]
[1779059218465,58.49,77837.18,0.0,0.95328,3e-05,6.1272]
[1779059219504,58.49,77837.18,0.0,0.95328,3e-05,6.1272]
[1779059219565,58.49,77837.18,0.0,0.95328,3e-05,6.1272]
[1779059221021,58.49,77837.49,0.0,0.9533,3e-05,6.12565]
[1779059221813,58.49,77837.49,0.0,0.9533,3e-05,6.12565]
[1779059222492,58.48,77849.68,0.0,0.95363,3e-05,6.09182]
[1779059223499,58.48,77853.27,0.0,0.95372,3e-05,6.0818]
[1779059224484,58.48,77853.27,0.0,0.95372,3e-05,6.0818]
[1779059224540,58.48,77853.27,0.0,0.95372,3e-05,6.0818]
[1779059224561,58.48,77853.27,0.0,0.95372,3e-05,6.0818]
[1779059225234,58.48,77855.81,0.0,0.95379,3e-05,6.07464]
[1779059225533,58.48,77827.0,0.0,0.95303,3e-05,6.15273]
[1779059226532,58.48,77814.13,0.0,0.95268,3e-05,6.18794]
[1779059227539,58.48,77818.43,0.0,0.9528,3e-05,6.17604]
[1779059228924,58.48,77818.43,0.0,0.9528,3e-05,6.17604]
[1779059231521,58.48,77815.88,0.0,0.95274,3e-05,6.1828]
[1779059231553,58.48,77815.88,0.0,0.95274,3e-05,6.1828]
[1779059231563,58.48,77815.88,0.0,0.95274,3e-05,6.1828]
[1779059233581,58.48,77826.11,0.0,0.95301,3e-05,6.15464]
[1779059234847,58.48,77826.11,0.0,0.95301,3e-05,6.15464]
[1779059234914,58.48,77826.11,0.0,0.95301,3e-05,6.15464]
[1779059234899,58.48,77828.36,0.0,0.95307,3e-05,6.14847]
[1779059235067,58.48,77828.36,0.0,0.95307,3e-05,6.14847]
[1779059236086,58.48,77827.35,0.0,0.95304,3e-05,6.15123]
[1779059236138,58.48,77827.35,0.0,0.95304,3e-05,6.15123]
[1779059236312,58.48,77827.35,0.0,0.95304,3e-05,6.15123]
[1779059236602,58.48,77826.12,0.0,0.95301,3e-05,6.15458]
[1779059238447,58.48,77829.23,0.0,0.9531,3e-05,6.14607]
[1779059238558,58.48,77829.23,0.0,0.9531,3e-05,6.14607]
[1779059238569,58.48,77829.23,0.0,0.9531,3e-05,6.14607]
[1779059239312,58.48,77831.13,0.0,0.95315,3e-05,6.1405]
[1779059239562,58.48,77831.13,0.0,0.95315,3e-05,6.1405]
[1779059239623,58.48,77833.46,0.0,0.95322,3e-05,6.13377]
[1779059240630,58.47,77827.87,0.0,0.95307,3e-05,6.14865]
[1779059241060,58.47,77827.87,0.0,0.95307,3e-05,6.14865]
[1779059242645,58.47,77818.74,0.0,0.95283,3e-05,6.17282]
[1779059243755,58.47,77818.74,0.0,0.95283,3e-05,6.17282]
[1779059243809,58.47,77818.74,0.0,0.95283,3e-05,6.17282]
[1779059243815,58.47,77818.74,0.0,0.95283,3e-05,6.17282]
[1779059245040,58.47,77823.69,0.0,0.95297,3e-05,6.15843]
[1779059245066,58.47,77823.69,0.0,0.95297,3e-05,6.15843]
[1779059245081,58.47,77823.69,0.0,0.95297,3e-05,6.15843]
[1779059245689,58.47,77823.69,0.0,0.95297,3e-05,6.15843]
[1779059245807,58.47,77823.69,0.0,0.95297,3e-05,6.15843]
[1779059245878,58.47,77827.6,0.0,0.95308,3e-05,6.14734]
[1779059247679,58.46,77834.5,0.0,0.95327,3e-05,6.12776]
[1779059248686,58.46,77829.45,0.0,0.95314,3e-05,6.14117]
[1779059249484,58.46,77829.45,0.0,0.95314,3e-05,6.14117]
[1779059249525,58.46,77829.45,0.0,0.95314,3e-05,6.14117]
[1779059249566,58.46,77829.45,0.0,0.95314,3e-05,6.14117]
[1779059249695,58.46,77828.63,0.0,0.95312,3e-05,6.14302]
[1779059250701,58.46,77807.77,0.0,0.95257,3e-05,6.19973]
[1779059251709,58.46,77799.09,0.0,0.95236,3e-05,6.22007]
[1779059253723,58.46,77794.24,0.0,0.95223,3e-05,6.23345]
[1779059254187,58.46,77794.24,0.0,0.95223,3e-05,6.23345]
[1779059254736,58.46,77788.73,0.0,0.95207,3e-05,6.24883]
[1779059255742,58.46,77799.41,0.0,0.95236,3e-05,6.21959]
[1779059256749,58.46,77807.9,0.0,0.95259,3e-05,6.19641]
[1779059257756,58.46,77807.16,0.0,0.95257,3e-05,6.19865]
[1779059258150,58.46,77807.16,0.0,0.95257,3e-05,6.19865]
[1779059259244,58.46,77807.14,0.0,0.95257,3e-05,6.19861]
[1779059259253,58.46,77807.14,0.0,0.95257,3e-05,6.19861]
[1779059259309,58.46,77807.14,0.0,0.95257,3e-05,6.19861]
[1779059259770,58.46,77804.69,0.0,0.95251,3e-05,6.20486]
[1779059260777,58.46,77794.6,0.0,0.95224,3e-05,6.23214]
[1779059261291,58.46,77794.6,0.0,0.95224,3e-05,6.23214]
[1779059261308,58.46,77794.6,0.0,0.95224,3e-05,6.23214]
[1779059261450,58.46,77794.6,0.0,0.95224,3e-05,6.23214]
[1779059261784,58.46,77798.11,0.0,0.95234,3e-05,6.22199]
[1779059262798,58.46,77798.11,0.0,0.95234,3e-05,6.22199]
[1779059262812,58.46,77798.11,0.0,0.95234,3e-05,6.22199]
[1779059262842,58.46,77798.11,0.0,0.95234,3e-05,6.22199]
[1779059262893,58.45,77801.15,0.0,0.95243,3e-05,6.21291]
[1779059264254,58.45,77803.33,0.0,0.95249,3e-05,6.20692]
[1779059264310,58.45,77803.33,0.0,0.95249,3e-05,6.20692]
[1779059264805,58.45,77807.2,0.0,0.95259,3e-05,6.19613]
[1779059268770,58.45,77808.47,0.0,0.95264,3e-05,6.1912]
[1779059268808,58.45,77808.47,0.0,0.95264,3e-05,6.1912]
[1779059268918,58.45,77808.47,0.0,0.95264,3e-05,6.1912]
[1779059269840,58.45,77814.33,0.0,0.95281,3e-05,6.1742]
[1779059270849,58.44,77820.76,0.0,0.95298,3e-05,6.15615]
[1779059271855,58.44,77814.45,0.0,0.95282,3e-05,6.17298]
[1779059272316,58.44,77814.45,0.0,0.95282,3e-05,6.17298]
[1779059273806,58.44,77814.67,0.0,0.95283,3e-05,6.17197]
[1779059273967,58.44,77814.67,0.0,0.95283,3e-05,6.17197]
[1779059273961,58.44,77814.24,0.0,0.95283,3e-05,6.17229]
[1779059274060,58.44,77814.24,0.0,0.95283,3e-05,6.17229]
[1779059274876,58.44,77815.39,0.0,0.95286,3e-05,6.16914]
[1779059279911,58.43,77814.19,0.0,0.95285,3e-05,6.16988]
[1779059280509,58.43,77814.19,0.0,0.95285,3e-05,6.16988]
[1779059280567,58.43,77814.19,0.0,0.95285,3e-05,6.16988]
[1779059280733,58.43,77814.19,0.0,0.95285,3e-05,6.16988]
[1779059281925,58.43,77809.7,0.0,0.95274,3e-05,6.18134]
[1779059282801,58.43,77809.7,0.0,0.95274,3e-05,6.18134]
[1779059282812,58.43,77809.7,0.0,0.95274,3e-05,6.18134]
[1779059282901,58.43,77809.7,0.0,0.95274,3e-05,6.18134]
[1779059282932,58.43,77811.9,0.0,0.9528,3e-05,6.17487]
[1779059283326,58.43,77811.9,0.0,0.9528,3e-05,6.17487]
[1779059283566,58.43,77811.9,0.0,0.9528,3e-05,6.17487]
[1779059283939,58.42,77814.4,0.0,0.95287,3e-05,6.16759]
[1779059284407,58.42,77814.4,0.0,0.95287,3e-05,6.16759]
[1779059284946,58.42,77820.98,0.0,0.95305,3e-05,6.14918]
[1779059285953,58.42,77828.48,0.0,0.95325,3e-05,6.12833]
[1779059286680,58.42,77828.48,0.0,0.95325,3e-05,6.12833]
[1779059286732,58.42,77828.48,0.0,0.95325,3e-05,6.12833]
[1779059286810,58.42,77828.48,0.0,0.95325,3e-05,6.12833]
[1779059287967,58.42,77825.4,0.0,0.95318,3e-05,6.13604]
[1779059288974,58.42,77818.24,0.0,0.95299,3e-05,6.1556]
[1779059289981,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290073,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290123,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290311,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290599,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290724,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290770,58.42,77814.72,0.0,0.9529,3e-05,6.16449]
[1779059290988,58.41,77809.39,0.0,0.95276,3e-05,6.17868]
[1779059291951,58.41,77809.39,0.0,0.95276,3e-05,6.17868]
[1779059292032,58.41,77809.39,0.0,0.95276,3e-05,6.17868]
[1779059292052,58.41,77808.13,0.0,0.95273,3e-05,6.18171]
[1779059293002,58.41,77815.7,0.0,0.95294,3e-05,6.16054]
[1779059293876,58.41,77815.7,0.0,0.95294,3e-05,6.16054]
[1779059293972,58.41,77815.7,0.0,0.95294,3e-05,6.16054]
[1779059294060,58.41,77817.73,0.0,0.953,3e-05,6.15459]
[1779059294588,58.41,77817.73,0.0,0.953,3e-05,6.15459]
[1779059294645,58.41,77817.73,0.0,0.953,3e-05,6.15459]
[1779059294789,58.41,77817.73,0.0,0.953,3e-05,6.15459]
[1779059295016,58.41,77826.0,0.0,0.95322,3e-05,6.13161]
[1779059296023,58.41,77821.11,0.0,0.95309,3e-05,6.14461]
[1779059300210,58.4,77820.42,0.0,0.95309,3e-05,6.14502]
[1779059300262,58.4,77820.42,0.0,0.95309,3e-05,6.14502]
[1779059300311,58.4,77820.42,0.0,0.95309,3e-05,6.14502]
[1779059301058,58.4,77807.54,0.0,0.95275,3e-05,6.17991]
[1779059301635,58.4,77807.54,0.0,0.95275,3e-05,6.17991]
[1779059301686,58.4,77807.54,0.0,0.95275,3e-05,6.17991]
[1779059303048,58.4,77807.54,0.0,0.95275,3e-05,6.17991]
[1779059302069,58.4,77794.66,0.0,0.9524,3e-05,6.21488]
[1779059303563,58.4,77793.31,0.0,0.95237,3e-05,6.21845]
[1779059304351,58.4,77793.31,0.0,0.95237,3e-05,6.21845]
[1779059304397,58.4,77787.51,0.0,0.95221,3e-05,6.23429]
[1779059306094,58.4,77784.63,0.0,0.95213,3e-05,6.24263]
[1779059307836,58.4,77784.63,0.0,0.95213,3e-05,6.24263]
[1779059307888,58.4,77784.63,0.0,0.95213,3e-05,6.24263]
[1779059307937,58.4,77786.04,0.0,0.95217,3e-05,6.23911]
[1779059308374,58.4,77786.04,0.0,0.95217,3e-05,6.23911]
[1779059308429,58.4,77785.71,0.0,0.95216,3e-05,6.24002]
[1779059311129,58.4,77790.89,0.0,0.95232,3e-05,6.22291]
[1779059314563,58.4,77791.14,0.0,0.95232,3e-05,6.22263]
[1779059315981,58.41,77791.18,0.0,0.95232,3e-05,6.22273]
[1779059316021,58.41,77791.18,0.0,0.95232,3e-05,6.22273]
[1779059316058,58.41,77791.18,0.0,0.95232,3e-05,6.22273]
[1779059316021,58.41,77791.13,0.0,0.95231,3e-05,6.22327]
[1779059316165,58.41,77791.8,0.0,0.95233,3e-05,6.22143]
[1779059320193,58.41,77787.22,0.0,0.9522,3e-05,6.23486]
[1779059321849,58.41,77787.22,0.0,0.9522,3e-05,6.23486]
[1779059321900,58.41,77787.22,0.0,0.9522,3e-05,6.23486]
[1779059322058,58.41,77787.22,0.0,0.9522,3e-05,6.23486]
[1779059322001,58.41,77785.76,0.0,0.95216,3e-05,6.23923]
[1779059322207,58.41,77786.23,0.0,0.95217,3e-05,6.23794]
[1779059325992,58.41,77784.47,0.0,0.95212,3e-05,6.24313]
[1779059326062,58.41,77784.47,0.0,0.95212,3e-05,6.24313]
[1779059326067,58.41,77789.48,0.0,0.95225,3e-05,6.22964]
[1779059326551,58.41,77789.48,0.0,0.95225,3e-05,6.22964]
[1779059327242,58.41,77784.71,0.0,0.95212,3e-05,6.24297]
[1779059328563,58.41,77784.71,0.0,0.95212,3e-05,6.24297]
[1779059328662,58.41,77784.48,0.0,0.95211,3e-05,6.24376]
[1779059331270,58.42,77788.18,0.0,0.95221,3e-05,6.234]
[1779059332279,58.42,77788.18,0.0,0.95221,3e-05,6.234]
[1779059332310,58.42,77788.18,0.0,0.95221,3e-05,6.234]
[1779059332793,58.42,77788.18,0.0,0.95221,3e-05,6.234]
[1779059332894,58.42,77789.77,0.0,0.95225,3e-05,6.22978]
[1779059334566,58.42,77789.37,0.0,0.95224,3e-05,6.23106]
[1779059334627,58.42,77785.82,0.0,0.95214,3e-05,6.24102]
[1779059335298,58.42,77778.84,0.0,0.95195,3e-05,6.26046]
[1779059337580,58.42,77778.87,0.0,0.95195,3e-05,6.2605]
[1779059337744,58.42,77778.87,0.0,0.95195,3e-05,6.2605]
[1779059337829,58.42,77749.48,0.0,0.95114,3e-05,6.34224]
[1779059338320,58.42,77739.84,0.0,0.95087,3e-05,6.36914]
[1779059339931,58.42,77739.84,0.0,0.95087,3e-05,6.36914]
[1779059339966,58.42,77734.09,0.0,0.95071,3e-05,6.38518]
[1779059340909,58.42,77734.09,0.0,0.95071,3e-05,6.38518]
[1779059340912,58.42,77734.61,0.0,0.95073,3e-05,6.38364]
[1779059341341,58.42,77731.82,0.0,0.95065,3e-05,6.39138]
[1779059342348,58.42,77735.47,0.0,0.95075,3e-05,6.38107]
[1779059343355,58.42,77742.58,0.0,0.95095,3e-05,6.36111]
[1779059345369,58.42,77740.27,0.0,0.95089,3e-05,6.3675]
[1779059347383,58.42,77744.7,0.0,0.95101,3e-05,6.35505]
[1779059350404,58.42,77748.95,0.0,0.95113,3e-05,6.34314]
[1779059353018,58.42,77748.73,0.0,0.95112,3e-05,6.34376]
[1779059353061,58.42,77748.73,0.0,0.95112,3e-05,6.34376]
[1779059353074,58.42,77748.73,0.0,0.95112,3e-05,6.34376]
[1779059353037,58.42,77748.91,0.0,0.95113,3e-05,6.34326]
[1779059353425,58.42,77748.58,0.0,0.95112,3e-05,6.34418]
[1779059355063,58.42,77748.58,0.0,0.95112,3e-05,6.34418]
[1779059355439,58.42,77748.92,0.0,0.95113,3e-05,6.34324]
[1779059356446,58.42,77756.09,0.0,0.95133,3e-05,6.32327]
[1779059357798,58.42,77756.09,0.0,0.95133,3e-05,6.32327]
[1779059357808,58.42,77756.09,0.0,0.95133,3e-05,6.32327]
[1779059357939,58.42,77760.22,0.0,0.95144,3e-05,6.31181]
[1779059358885,58.42,77760.22,0.0,0.95144,3e-05,6.31181]
[1779059358984,58.42,77769.62,0.0,0.9517,3e-05,6.28577]
[1779059359467,58.42,77776.83,0.0,0.95189,3e-05,6.26589]
[1779059361067,58.42,77776.83,0.0,0.95189,3e-05,6.26589]
[1779059360474,58.42,77779.15,0.0,0.95196,3e-05,6.2596]
[1779059361481,58.42,77781.32,0.0,0.95201,3e-05,6.25374]
[1779059364346,58.42,77782.11,0.0,0.95203,3e-05,6.25184]
[1779059364726,58.42,77782.11,0.0,0.95203,3e-05,6.25184]
[1779059364801,58.42,77791.12,0.0,0.95228,3e-05,6.22712]
[1779059365518,58.42,77796.25,0.0,0.95241,3e-05,6.21318]
[1779059366589,58.42,77796.25,0.0,0.95241,3e-05,6.21318]
[1779059366656,58.42,77801.0,0.0,0.95254,3e-05,6.20032]
[1779059372568,58.42,77800.67,0.0,0.95254,3e-05,6.19883]
[1779059374582,58.42,77803.86,0.0,0.95263,3e-05,6.18977]
[1779059375876,58.42,77810.49,0.0,0.95281,3e-05,6.17145]
[1779059377603,58.42,77812.27,0.0,0.95286,3e-05,6.16638]
[1779059380624,58.42,77814.58,0.0,0.95293,3e-05,6.15978]
[1779059381252,58.42,77814.58,0.0,0.95293,3e-05,6.15978]
[1779059383065,58.42,77815.26,0.0,0.95295,3e-05,6.15784]
[1779059385659,58.42,77817.03,0.0,0.95301,3e-05,6.15134]
[1779059388680,58.41,77821.19,0.0,0.95313,3e-05,6.13877]
[1779059390694,58.41,77817.81,0.0,0.95305,3e-05,6.14723]
[1779059391701,58.41,77815.96,0.0,0.953,3e-05,6.15189]
[1779059394722,58.4,77809.57,0.0,0.95284,3e-05,6.16816]
[1779059395729,58.4,77806.91,0.0,0.95278,3e-05,6.17502]
[1779059400764,58.4,77805.94,0.0,0.95277,3e-05,6.17582]
[1779059402778,58.4,77814.99,0.0,0.95301,3e-05,6.15121]
[1779059403785,58.4,77818.98,0.0,0.95312,3e-05,6.14029]
[1779059404793,58.4,77824.36,0.0,0.95326,3e-05,6.12561]
[1779059405800,58.4,77834.91,0.0,0.95354,3e-05,6.0969]
[1779059406807,58.4,77837.57,0.0,0.95361,3e-05,6.08975]
[1779059407814,58.4,77841.65,0.0,0.95372,3e-05,6.07875]
[1779059408821,58.4,77845.89,0.0,0.95383,3e-05,6.06736]
[1779059412849,58.4,77847.72,0.0,0.95388,3e-05,6.06212]
[1779059417884,58.39,77850.81,0.0,0.95397,3e-05,6.05253]
[1779059418891,58.39,77853.89,0.0,0.95406,3e-05,6.04397]
[1779059419898,58.39,77852.02,0.0,0.95401,3e-05,6.04882]
[1779059424933,58.39,77852.63,0.0,0.95404,3e-05,6.0461]
[1779059425940,58.39,77849.33,0.0,0.95395,3e-05,6.05482]
[1779059431983,58.38,77843.18,0.0,0.95382,3e-05,6.0668]
[1779059436019,58.38,77847.88,0.0,0.95396,3e-05,6.05308]
[1779059437025,58.38,77851.45,0.0,0.95405,3e-05,6.04317]
[1779059438032,58.38,77853.66,0.0,0.95411,3e-05,6.03696]
[1779059443067,58.37,77854.18,0.0,0.95414,3e-05,6.03456]
[1779059445081,58.37,77864.76,0.0,0.95442,3e-05,6.00563]
[1779059446088,58.37,77872.31,0.0,0.95462,3e-05,5.98511]
[1779059447136,58.37,77872.31,0.0,0.95462,3e-05,5.98511]
[1779059447189,58.37,77872.31,0.0,0.95462,3e-05,5.98511]
[1779059447163,58.37,77872.2,0.0,0.95462,3e-05,5.98527]
[1779059448102,58.37,77870.2,0.0,0.95457,3e-05,5.99053]
[1779059453137,58.37,77868.37,0.0,0.95452,3e-05,5.99484]
[1779059455151,58.37,77860.77,0.0,0.95433,3e-05,6.01506]
[1779059458172,58.36,77856.54,0.0,0.95422,3e-05,6.02599]
[1779059461194,58.36,77853.05,0.0,0.95413,3e-05,6.03487]
[1779059462200,58.36,77851.32,0.0,0.95409,3e-05,6.03935]
[1779059467235,58.36,77849.79,0.0,0.95406,3e-05,6.04224]
[1779059470256,58.36,77852.25,0.0,0.95413,3e-05,6.03494]
[1779059475291,58.35,77851.86,0.0,0.95413,3e-05,6.03499]
[1779059476298,58.35,77855.98,0.0,0.95424,3e-05,6.02365]
[1779059477305,58.35,77864.77,0.0,0.95447,3e-05,5.99976]
[1779059478312,58.35,77867.54,0.0,0.95455,3e-05,5.99216]
[1779059481334,58.35,77869.59,0.0,0.9546,3e-05,5.98626]
[1779059482341,58.35,77876.1,0.0,0.95478,3e-05,5.96865]
[1779059487376,58.35,77876.8,0.0,0.9548,3e-05,5.9663]
[1779059492411,58.34,77875.66,0.0,0.9548,3e-05,5.96558]
[1779059494426,58.34,77884.94,0.0,0.95504,3e-05,5.94053]
[1779059495432,58.34,77888.45,0.0,0.95513,3e-05,5.93108]
[1779059496439,58.34,77890.13,0.0,0.95517,3e-05,5.92656]
[1779059499460,58.34,77891.87,0.0,0.95522,3e-05,5.92184]
[1779059504495,58.34,77891.33,0.0,0.95521,3e-05,5.92323]
[1779059507031,58.34,77889.16,0.0,0.95515,3e-05,5.92901]
[1779059507517,58.34,77887.45,0.0,0.95511,3e-05,5.93357]
[1779059508528,58.34,77885.83,0.0,0.95506,3e-05,5.93788]
[1779059512555,58.34,77882.81,0.0,0.95499,3e-05,5.94584]
[1779059515576,58.34,77871.67,0.0,0.9547,3e-05,5.97561]
[1779059516583,58.34,77869.24,0.0,0.95464,3e-05,5.98205]
[1779059521618,58.34,77867.74,0.0,0.9546,3e-05,5.98589]
[1779059522625,58.34,77870.45,0.0,0.95467,3e-05,5.97848]
[1779059524639,58.34,77868.43,0.0,0.95462,3e-05,5.98369]
[1779059528667,58.34,77854.85,0.0,0.95427,3e-05,6.01982]
[1779059529674,58.34,77853.79,0.0,0.95424,3e-05,6.0225]
[1779059534709,58.33,77858.21,0.0,0.95437,3e-05,6.00966]
[1779059535716,58.33,77860.84,0.0,0.95444,3e-05,6.0024]
[1779059537730,58.33,77858.92,0.0,0.95439,3e-05,6.00726]
[1779059540751,58.33,77861.8,0.0,0.95447,3e-05,5.999]
[1779059541758,58.33,77854.65,0.0,0.95428,3e-05,6.01813]
[1779059542765,58.33,77842.32,0.0,0.95396,3e-05,6.05131]
[1779059543773,58.33,77841.72,0.0,0.95395,3e-05,6.05269]
[1779059544779,58.33,77839.28,0.0,0.95389,3e-05,6.05907]
[1779059549815,58.32,77839.44,0.0,0.9539,3e-05,6.05742]
[1779059553843,58.32,77838.02,0.0,0.9539,3e-05,6.05698]
[1779059558878,58.32,77838.19,0.0,0.95391,3e-05,6.05537]
[1779059563913,58.31,77832.55,0.0,0.95377,3e-05,6.06957]
[1779059564920,58.31,77828.33,0.0,0.95366,3e-05,6.0808]
[1779059569955,58.31,77827.39,0.0,0.95365,3e-05,6.08205]
[1779059573983,58.3,77816.65,0.0,0.95338,3e-05,6.11027]
[1779059574990,58.3,77814.13,0.0,0.95331,3e-05,6.11683]
[1779059575997,58.3,77810.45,0.0,0.95322,3e-05,6.12657]
[1779059578013,58.3,77807.67,0.0,0.95315,3e-05,6.13349]
[1779059580036,58.3,77811.36,0.0,0.95325,3e-05,6.12271]
[1779059583056,58.29,77816.85,0.0,0.95341,3e-05,6.10673]
[1779059584063,58.29,77822.08,0.0,0.95355,3e-05,6.09217]
[1779059586077,58.29,77824.54,0.0,0.95362,3e-05,6.08492]
[1779059589098,58.29,77826.87,0.0,0.95369,3e-05,6.07779]
[1779059591112,58.29,77829.27,0.0,0.95376,3e-05,6.07075]
[1779059596147,58.28,77829.48,0.0,0.95378,3e-05,6.06897]
[1779059601182,58.28,77833.99,0.0,0.95391,3e-05,6.05553]
[1779059606217,58.27,77834.67,0.0,0.95394,3e-05,6.0526]
[1779059611252,58.27,77835.4,0.0,0.95399,3e-05,6.04623]
[1779059613266,58.27,77842.42,0.0,0.95418,3e-05,6.02681]
[1779059614273,58.27,77846.95,0.0,0.9543,3e-05,6.01436]
[1779059616287,58.27,77839.65,0.0,0.95411,3e-05,6.03381]
[1779059617294,58.27,77833.52,0.0,0.95395,3e-05,6.05028]
[1779059619308,58.27,77833.03,0.0,0.95394,3e-05,6.05123]
[1779059620315,58.26,77835.85,0.0,0.95402,3e-05,6.04337]
[1779059622329,58.26,77838.45,0.0,0.95409,3e-05,6.03594]
[1779059626357,58.26,77841.16,0.0,0.95417,3e-05,6.02774]
[1779059630385,58.26,77830.56,0.0,0.95389,3e-05,6.05584]
[1779059631392,58.26,77828.92,0.0,0.95385,3e-05,6.06008]
[1779059635420,58.25,77827.2,0.0,0.95381,3e-05,6.06391]
[1779059638441,58.25,77829.12,0.0,0.95387,3e-05,6.05806]
[1779059639448,58.25,77834.17,0.0,0.95401,3e-05,6.04415]
[1779059642469,58.25,77831.8,0.0,0.95395,3e-05,6.05006]
[1779059646497,58.25,77829.39,0.0,0.95389,3e-05,6.05586]
[1779059648909,58.25,77832.35,0.0,0.95397,3e-05,6.04745]
[1779059650109,58.24,77835.02,0.0,0.95405,3e-05,6.04003]
[1779059650525,58.24,77833.11,0.0,0.954,3e-05,6.04505]
[1779059655560,58.24,77830.91,0.0,0.95395,3e-05,6.05017]
[1779059660595,58.24,77832.48,0.0,0.954,3e-05,6.04504]
[1779059665630,58.24,77832.76,0.0,0.954,3e-05,6.04511]
[1779059668651,58.24,77827.73,0.0,0.95386,3e-05,6.05923]
[1779059669658,58.24,77826.0,0.0,0.95381,3e-05,6.06407]
[1779059670665,58.24,77823.65,0.0,0.95375,3e-05,6.07058]
[1779059671672,58.24,77821.08,0.0,0.9537,3e-05,6.07434]
[1779059676707,58.25,77820.03,0.0,0.95367,3e-05,6.07771]
[1779059679729,58.25,77817.91,0.0,0.95361,3e-05,6.08379]
[1779059685770,58.25,77818.34,0.0,0.95362,3e-05,6.08318]
[1779059689799,58.25,77814.62,0.0,0.95351,3e-05,6.0937]
[1779059692820,58.25,77819.33,0.0,0.95364,3e-05,6.08108]
[1779059693827,58.25,77816.06,0.0,0.95355,3e-05,6.09009]
[1779059699870,58.25,77819.59,0.0,0.95364,3e-05,6.08091]
[1779059700877,58.25,77814.69,0.0,0.95351,3e-05,6.09436]
[1779059701884,58.25,77812.88,0.0,0.95346,3e-05,6.09937]
[1779059706924,58.25,77812.47,0.0,0.95345,3e-05,6.10076]
[1779059707933,58.25,77810.59,0.0,0.9534,3e-05,6.1056]
[1779059708939,58.25,77817.23,0.0,0.95358,3e-05,6.08719]
[1779059711960,58.25,77813.61,0.0,0.95349,3e-05,6.09626]
[1779059713974,58.25,77815.96,0.0,0.95356,3e-05,6.08929]
[1779059715988,58.25,77813.31,0.0,0.95349,3e-05,6.09597]
[1779059718002,58.24,77809.76,0.0,0.9534,3e-05,6.1051]
[1779059722034,58.24,77807.14,0.0,0.95334,3e-05,6.11107]
[1779059723038,58.24,77794.17,0.0,0.953,3e-05,6.14628]
[1779059724045,58.24,77795.18,0.0,0.95303,3e-05,6.14315]
[1779059725052,58.24,77792.93,0.0,0.95297,3e-05,6.14897]
[1779059726059,58.23,77790.65,0.0,0.95291,3e-05,6.15486]
[1779059728073,58.23,77774.19,0.0,0.95248,3e-05,6.19942]
[1779059729080,58.23,77771.47,0.0,0.95241,3e-05,6.20647]
[1779059733108,58.23,77777.64,0.0,0.95259,3e-05,6.1864]
[1779059734115,58.23,77771.32,0.0,0.95242,3e-05,6.20377]
[1779059735134,58.23,77756.95,0.0,0.95203,3e-05,6.24377]
[1779059736132,58.23,77748.33,0.0,0.95179,3e-05,6.2677]
[1779059736973,58.23,77748.33,0.0,0.95179,3e-05,6.2677]
[1779059737297,58.23,77748.33,0.0,0.95179,3e-05,6.2677]
[1779059737375,58.23,77736.28,0.0,0.95146,3e-05,6.30143]
[1779059738436,58.23,77736.28,0.0,0.95146,3e-05,6.30143]
[1779059738513,58.23,77718.71,0.0,0.95097,3e-05,6.35069]
[1779059739442,58.23,77718.71,0.0,0.95097,3e-05,6.35069]
[1779059739523,58.23,77702.42,0.0,0.95051,3e-05,6.39645]
[1779059740184,58.23,77685.97,0.0,0.95005,3e-05,6.44288]
[1779059740999,58.23,77685.97,0.0,0.95005,3e-05,6.44288]
[1779059741209,58.23,77687.68,0.0,0.9501,3e-05,6.43805]
[1779059742288,58.23,77687.68,0.0,0.9501,3e-05,6.43805]
[1779059742332,58.23,77699.12,0.0,0.95042,3e-05,6.40545]
[1779059743220,58.23,77703.24,0.0,0.95054,3e-05,6.39375]
[1779059746153,58.23,77701.02,0.0,0.95048,3e-05,6.39984]
[1779059746246,58.23,77700.43,0.0,0.95046,3e-05,6.40141]
[1779059747249,58.23,77693.37,0.0,0.95027,3e-05,6.42123]
[1779059748319,58.23,77693.37,0.0,0.95027,3e-05,6.42123]
[1779059748397,58.23,77687.18,0.0,0.95009,3e-05,6.43859]
[1779059750270,58.23,77697.28,0.0,0.95038,3e-05,6.40976]
[1779059752284,58.23,77701.14,0.0,0.95049,3e-05,6.39867]
[1779059754298,58.23,77706.99,0.0,0.95066,3e-05,6.38203]
[1779059756313,58.23,77712.18,0.0,0.9508,3e-05,6.36731]
[1779059757320,58.23,77717.06,0.0,0.95094,3e-05,6.35357]
[1779059759334,58.23,77703.41,0.0,0.95056,3e-05,6.39186]
[1779059760343,58.23,77708.12,0.0,0.95069,3e-05,6.37861]
[1779059761349,58.23,77703.58,0.0,0.95056,3e-05,6.39122]
[1779059762360,58.23,77690.13,0.0,0.95019,3e-05,6.42905]
[1779059763367,58.23,77694.52,0.0,0.95031,3e-05,6.4165]
[1779059764374,58.23,77700.0,0.0,0.95047,3e-05,6.40092]
[1779059766388,58.22,77706.97,0.0,0.95067,3e-05,6.38109]
[1779059767395,58.22,77714.56,0.0,0.95088,3e-05,6.35969]
[1779059768404,58.22,77718.96,0.0,0.951,3e-05,6.34732]
[1779059769411,58.22,77712.7,0.0,0.95083,3e-05,6.36485]
[1779059770417,58.22,77705.29,0.0,0.95062,3e-05,6.38563]
[1779059771424,58.22,77700.22,0.0,0.95048,3e-05,6.39982]
[1779059776459,58.22,77700.74,0.0,0.9505,3e-05,6.39784]
[1779059777466,58.22,77695.15,0.0,0.95034,3e-05,6.4135]
[1779059778476,58.22,77690.66,0.0,0.95022,3e-05,6.42605]
[1779059779482,58.22,77676.79,0.0,0.94982,3e-05,6.46516]
[1779059780489,58.22,77672.05,0.0,0.94969,3e-05,6.4784]
[1779059785526,58.22,77676.47,0.0,0.94983,3e-05,6.46469]
[1779059786531,58.22,77683.65,0.0,0.95003,3e-05,6.44415]
[1779059789552,58.21,77675.93,0.0,0.94982,3e-05,6.46552]
[1779059791566,58.21,77672.7,0.0,0.94976,3e-05,6.47082]
[1779059793466,58.21,77670.05,0.0,0.94968,3e-05,6.47814]
[1779059793549,58.21,77670.05,0.0,0.94968,3e-05,6.47814]
[1779059793561,58.21,77670.05,0.0,0.94968,3e-05,6.47814]
[1779059794592,58.21,77659.4,0.0,0.94938,3e-05,6.50799]
[1779059795599,58.21,77656.47,0.0,0.9493,3e-05,6.51607]
[1779059796317,58.21,77656.47,0.0,0.9493,3e-05,6.51607]
[1779059796606,58.21,77655.87,0.0,0.94929,3e-05,6.51749]
[1779059798620,58.21,77667.02,0.0,0.94961,3e-05,6.4852]
[1779059799627,58.21,77675.89,0.0,0.94987,3e-05,6.4598]
[1779059800635,58.2,77683.93,0.0,0.9501,3e-05,6.43685]
[1779059802649,58.2,77690.31,0.0,0.95028,3e-05,6.41855]
[1779059804664,58.2,77698.7,0.0,0.95052,3e-05,6.39467]
[1779059805671,58.2,77702.86,0.0,0.95064,3e-05,6.38288]
[1779059808692,58.2,77707.03,0.0,0.95075,3e-05,6.37102]
[1779059809699,58.2,77700.07,0.0,0.95056,3e-05,6.39056]
[1779059811716,58.2,77694.64,0.0,0.95041,3e-05,6.40572]
[1779059812723,58.2,77688.98,0.0,0.95025,3e-05,6.4216]
[1779059814737,58.2,77694.89,0.0,0.95042,3e-05,6.40467]
[1779059817301,58.2,77696.12,0.0,0.95045,3e-05,6.4011]
[1779059817309,58.2,77696.12,0.0,0.95045,3e-05,6.4011]
[1779059817354,58.2,77696.12,0.0,0.95045,3e-05,6.4011]
[1779059817763,58.2,77697.15,0.0,0.95048,3e-05,6.39802]
[1779059817810,58.2,77697.15,0.0,0.95048,3e-05,6.39802]
[1779059818310,58.2,77697.15,0.0,0.95048,3e-05,6.39802]
[1779059818410,58.2,77694.12,0.0,0.9504,3e-05,6.40646]
[1779059821786,58.2,77705.07,0.0,0.95071,3e-05,6.3753]
[1779059822802,58.2,77718.58,0.0,0.95109,3e-05,6.33733]
[1779059823806,58.2,77718.3,0.0,0.95108,3e-05,6.33813]
[1779059829509,58.2,77716.57,0.0,0.95103,3e-05,6.34303]
[1779059829562,58.2,77716.57,0.0,0.95103,3e-05,6.34303]
[1779059831020,58.2,77717.68,0.0,0.95106,3e-05,6.33994]
[1779059831058,58.2,77717.68,0.0,0.95106,3e-05,6.33994]
[1779059835594,58.2,77711.68,0.0,0.9509,3e-05,6.35676]
[1779059835645,58.2,77711.68,0.0,0.9509,3e-05,6.35676]
[1779059835808,58.2,77711.53,0.0,0.95089,3e-05,6.35717]
[1779059835890,58.2,77711.43,0.0,0.95089,3e-05,6.35744]
[1779059840925,58.2,77715.03,0.0,0.95099,3e-05,6.34762]
[1779059843486,58.2,77714.39,0.0,0.95097,3e-05,6.34941]
[1779059843564,58.2,77714.39,0.0,0.95097,3e-05,6.34941]
[1779059843710,58.2,77714.76,0.0,0.95098,3e-05,6.34837]
[1779059843937,58.2,77714.76,0.0,0.95098,3e-05,6.34837]
[1779059844058,58.2,77714.76,0.0,0.95098,3e-05,6.34837]
[1779059844389,58.2,77714.76,0.0,0.95098,3e-05,6.34837]
[1779059844448,58.2,77714.76,0.0,0.95098,3e-05,6.34837]
[1779059844563,58.2,77714.76,0.0,0.95098,3e-05,6.34837]
[1779059844600,58.2,77716.29,0.0,0.95102,3e-05,6.34409]
[1779059846967,58.2,77723.28,0.0,0.95122,3e-05,6.32454]
[1779059848139,58.2,77723.28,0.0,0.95122,3e-05,6.32454]
[1779059848168,58.2,77723.28,0.0,0.95122,3e-05,6.32454]
[1779059848310,58.2,77723.28,0.0,0.95122,3e-05,6.32454]
[1779059848667,58.2,77723.28,0.0,0.95122,3e-05,6.32454]
[1779059848712,58.2,77725.67,0.0,0.95128,3e-05,6.31795]
[1779059848810,58.2,77725.67,0.0,0.95128,3e-05,6.31795]
[1779059848981,58.2,77728.11,0.0,0.95135,3e-05,6.31113]
[1779059853454,58.2,77728.65,0.0,0.95139,3e-05,6.30641]
[1779059853489,58.2,77728.65,0.0,0.95139,3e-05,6.30641]
[1779059853560,58.2,77728.65,0.0,0.95139,3e-05,6.30641]
[1779059856461,58.2,77727.43,0.0,0.95135,3e-05,6.31001]
[1779059856465,58.2,77727.43,0.0,0.95135,3e-05,6.31001]
[1779059856561,58.2,77727.43,0.0,0.95135,3e-05,6.31001]
[1779059856658,58.2,77728.78,0.0,0.95139,3e-05,6.30637]
[1779059859053,58.2,77737.08,0.0,0.95161,3e-05,6.28336]
[1779059860668,58.2,77737.08,0.0,0.95161,3e-05,6.28336]
[1779059860060,58.2,77742.49,0.0,0.95176,3e-05,6.2684]
[1779059860720,58.2,77742.49,0.0,0.95176,3e-05,6.2684]
[1779059860809,58.2,77742.49,0.0,0.95176,3e-05,6.2684]
[1779059862075,58.2,77750.87,0.0,0.95199,3e-05,6.24539]
[1779059864090,58.2,77763.27,0.0,0.95233,3e-05,6.21073]
[1779059865096,58.2,77775.5,0.0,0.95267,3e-05,6.17686]
[1779059866103,58.2,77785.07,0.0,0.95293,3e-05,6.1501]
[1779059867035,58.2,77785.07,0.0,0.95293,3e-05,6.1501]
[1779059867110,58.2,77785.54,0.0,0.95295,3e-05,6.14843]
[1779059871054,58.19,77786.65,0.0,0.95299,3e-05,6.14426]
[1779059873683,58.19,77786.08,0.0,0.95298,3e-05,6.14508]
[1779059873727,58.19,77786.49,0.0,0.95299,3e-05,6.14359]
[1779059873810,58.19,77786.49,0.0,0.95299,3e-05,6.14359]
[1779059874870,58.19,77785.81,0.0,0.95298,3e-05,6.14509]
[1779059874922,58.19,77785.81,0.0,0.95298,3e-05,6.14509]
[1779059875061,58.19,77785.81,0.0,0.95298,3e-05,6.14509]
[1779059875166,58.19,77785.59,0.0,0.95297,3e-05,6.14533]
[1779059879195,58.18,77781.61,0.0,0.95288,3e-05,6.15484]
[1779059881580,58.18,77782.38,0.0,0.95291,3e-05,6.15236]
[1779059881630,58.18,77782.38,0.0,0.95291,3e-05,6.15236]
[1779059881811,58.18,77783.87,0.0,0.95295,3e-05,6.14754]
[1779059883185,58.18,77784.59,0.0,0.95297,3e-05,6.14556]
[1779059883234,58.18,77784.59,0.0,0.95297,3e-05,6.14556]
[1779059883311,58.18,77784.59,0.0,0.95297,3e-05,6.14556]
[1779059883410,58.18,77784.24,0.0,0.95297,3e-05,6.14581]
[1779059885237,58.18,77787.69,0.0,0.95307,3e-05,6.13599]
[1779059886244,58.17,77792.1,0.0,0.95319,3e-05,6.12355]
[1779059886962,58.17,77792.1,0.0,0.95319,3e-05,6.12355]
[1779059887012,58.17,77792.1,0.0,0.95319,3e-05,6.12355]
[1779059887072,58.17,77792.1,0.0,0.95319,3e-05,6.12355]
[1779059889265,58.17,77797.04,0.0,0.95333,3e-05,6.10906]
[1779059891279,58.17,77790.5,0.0,0.95316,3e-05,6.12639]
[1779059891875,58.17,77790.5,0.0,0.95316,3e-05,6.12639]
[1779059891877,58.17,77790.5,0.0,0.95316,3e-05,6.12639]
[1779059892060,58.17,77790.5,0.0,0.95316,3e-05,6.12639]
[1779059894300,58.17,77797.55,0.0,0.95336,3e-05,6.10612]
[1779059895447,58.17,77797.55,0.0,0.95336,3e-05,6.10612]
[1779059895565,58.17,77797.55,0.0,0.95336,3e-05,6.10612]
[1779059895666,58.16,77800.32,0.0,0.95344,3e-05,6.09796]
[1779059896314,58.16,77803.82,0.0,0.95353,3e-05,6.08839]
[1779059899170,58.16,77801.42,0.0,0.95347,3e-05,6.09418]
[1779059899255,58.16,77801.42,0.0,0.95347,3e-05,6.09418]
[1779059899315,58.16,77801.42,0.0,0.95347,3e-05,6.09418]
[1779059899869,58.16,77803.2,0.0,0.95352,3e-05,6.08906]
[1779059900827,58.16,77805.69,0.0,0.95359,3e-05,6.08201]
[1779059900899,58.16,77805.69,0.0,0.95359,3e-05,6.08201]
[1779059901060,58.16,77805.69,0.0,0.95359,3e-05,6.08201]
[1779059901336,58.16,77805.69,0.0,0.95359,3e-05,6.08201]
[1779059901561,58.16,77805.69,0.0,0.95359,3e-05,6.08201]
[1779059901662,58.16,77808.78,0.0,0.95368,3e-05,6.07334]
[1779059902356,58.16,77817.44,0.0,0.95391,3e-05,6.04952]
[1779059903061,58.16,77817.44,0.0,0.95391,3e-05,6.04952]
[1779059903363,58.16,77822.96,0.0,0.95406,3e-05,6.03434]
[1779059908398,58.15,77824.34,0.0,0.9541,3e-05,6.02978]
[1779059909755,58.15,77824.85,0.0,0.95412,3e-05,6.02824]
[1779059909763,58.15,77824.85,0.0,0.95412,3e-05,6.02824]
[1779059909806,58.15,77824.85,0.0,0.95412,3e-05,6.02824]
[1779059909811,58.15,77824.85,0.0,0.95412,3e-05,6.02824]
[1779059910058,58.15,77824.85,0.0,0.95412,3e-05,6.02824]
[1779059910412,58.15,77824.32,0.0,0.9541,3e-05,6.02952]
[1779059912123,58.15,77824.71,0.0,0.95414,3e-05,6.02496]
[1779059913059,58.15,77821.52,0.0,0.95406,3e-05,6.03346]
[1779059915131,58.15,77824.39,0.0,0.95414,3e-05,6.02532]
[1779059915247,58.15,77824.39,0.0,0.95414,3e-05,6.02532]
[1779059915311,58.15,77824.39,0.0,0.95414,3e-05,6.02532]
[1779059915447,58.15,77825.55,0.0,0.95417,3e-05,6.02201]
[1779059917191,58.15,77824.69,0.0,0.95415,3e-05,6.02418]
[1779059917243,58.15,77824.69,0.0,0.95415,3e-05,6.02418]
[1779059917309,58.15,77824.69,0.0,0.95415,3e-05,6.02418]
[1779059920482,58.15,77828.5,0.0,0.95425,3e-05,6.01319]
[1779059921820,58.15,77827.27,0.0,0.95422,3e-05,6.01637]
[1779059921867,58.15,77827.27,0.0,0.95422,3e-05,6.01637]
[1779059922062,58.15,77827.27,0.0,0.95422,3e-05,6.01637]
[1779059922496,58.15,77827.42,0.0,0.95423,3e-05,6.01582]
[1779059923674,58.15,77827.42,0.0,0.95423,3e-05,6.01582]
[1779059923680,58.15,77827.42,0.0,0.95423,3e-05,6.01582]
[1779059923809,58.15,77828.45,0.0,0.95426,3e-05,6.01287]
[1779059929419,58.14,77827.93,0.0,0.95425,3e-05,6.01353]
[1779059929466,58.14,77827.93,0.0,0.95425,3e-05,6.01353]
[1779059929559,58.14,77827.93,0.0,0.95425,3e-05,6.01353]
[1779059929725,58.14,77827.93,0.0,0.95425,3e-05,6.01353]
[1779059929726,58.14,77828.63,0.0,0.95427,3e-05,6.01149]
[1779059929775,58.14,77828.63,0.0,0.95427,3e-05,6.01149]
[1779059929809,58.14,77828.63,0.0,0.95427,3e-05,6.01149]
[1779059930554,58.14,77828.1,0.0,0.95426,3e-05,6.01278]
[1779059935588,58.14,77819.1,0.0,0.95403,3e-05,6.03648]
[1779059936415,58.14,77819.1,0.0,0.95403,3e-05,6.03648]
[1779059936562,58.14,77819.1,0.0,0.95403,3e-05,6.03648]
[1779059936595,58.14,77811.58,0.0,0.95383,3e-05,6.05675]
[1779059937268,58.14,77811.58,0.0,0.95383,3e-05,6.05675]
[1779059937310,58.14,77811.58,0.0,0.95383,3e-05,6.05675]
[1779059937318,58.14,77811.58,0.0,0.95383,3e-05,6.05675]
[1779059937602,58.14,77811.43,0.0,0.95383,3e-05,6.05694]
[1779059940298,58.14,77810.61,0.0,0.95381,3e-05,6.05874]
[1779059940310,58.14,77810.61,0.0,0.95381,3e-05,6.05874]
[1779059940623,58.14,77808.77,0.0,0.95376,3e-05,6.06353]
[1779059941062,58.14,77808.77,0.0,0.95376,3e-05,6.06353]
[1779059941630,58.14,77803.53,0.0,0.95362,3e-05,6.0776]
[1779059944651,58.13,77798.4,0.0,0.95349,3e-05,6.09085]
[1779059945567,58.13,77798.4,0.0,0.95349,3e-05,6.09085]
[1779059945616,58.13,77798.4,0.0,0.95349,3e-05,6.09085]
[1779059945658,58.13,77795.03,0.0,0.95341,3e-05,6.0998]
[1779059945810,58.13,77795.03,0.0,0.95341,3e-05,6.0998]
[1779059946322,58.13,77795.03,0.0,0.95341,3e-05,6.0998]
[1779059946356,58.13,77795.03,0.0,0.95341,3e-05,6.0998]
[1779059946563,58.13,77795.03,0.0,0.95341,3e-05,6.0998]
[1779059946665,58.13,77794.09,0.0,0.95338,3e-05,6.10209]
[1779059947672,58.13,77790.38,0.0,0.95329,3e-05,6.11196]
[1779059948679,58.13,77779.47,0.0,0.953,3e-05,6.14159]
[1779059949686,58.13,77777.93,0.0,0.95296,3e-05,6.14547]
[1779059951700,58.12,77783.16,0.0,0.95311,3e-05,6.13037]
[1779059953391,58.12,77783.67,0.0,0.95312,3e-05,6.12864]
[1779059953518,58.12,77783.67,0.0,0.95312,3e-05,6.12864]
[1779059953560,58.12,77783.67,0.0,0.95312,3e-05,6.12864]
[1779059953714,58.12,77788.2,0.0,0.95325,3e-05,6.11587]
[1779059954793,58.12,77787.33,0.0,0.95323,3e-05,6.11794]
[1779059954814,58.12,77787.33,0.0,0.95323,3e-05,6.11794]
[1779059954846,58.12,77787.33,0.0,0.95323,3e-05,6.11794]
[1779059955187,58.12,77787.33,0.0,0.95323,3e-05,6.11794]
[1779059955310,58.12,77787.33,0.0,0.95323,3e-05,6.11794]
[1779059955729,58.12,77793.62,0.0,0.9534,3e-05,6.10038]
[1779059957743,58.12,77796.7,0.0,0.95349,3e-05,6.09138]
[1779059959678,58.12,77799.12,0.0,0.95356,3e-05,6.08448]
[1779059959700,58.12,77799.12,0.0,0.95356,3e-05,6.08448]
[1779059959813,58.12,77801.74,0.0,0.95363,3e-05,6.07706]
[1779059960308,58.12,77801.74,0.0,0.95363,3e-05,6.07706]
[1779059960357,58.12,77801.74,0.0,0.95363,3e-05,6.07706]
[1779059960565,58.12,77801.74,0.0,0.95363,3e-05,6.07706]
[1779059960764,58.12,77803.17,0.0,0.95367,3e-05,6.07291]
[1779059965575,58.11,77803.53,0.0,0.95369,3e-05,6.0712]
[1779059965623,58.11,77803.53,0.0,0.95369,3e-05,6.0712]
[1779059965724,58.11,77797.55,0.0,0.95353,3e-05,6.08704]
[1779059965810,58.11,77797.55,0.0,0.95353,3e-05,6.08704]
[1779059966280,58.11,77797.55,0.0,0.95353,3e-05,6.08704]
[1779059966312,58.11,77797.55,0.0,0.95353,3e-05,6.08704]
[1779059966333,58.11,77797.55,0.0,0.95353,3e-05,6.08704]
[1779059966381,58.11,77796.34,0.0,0.9535,3e-05,6.09035]
[1779059967057,58.11,77796.34,0.0,0.9535,3e-05,6.09035]
[1779059967309,58.11,77796.34,0.0,0.9535,3e-05,6.09035]
[1779059967410,58.11,77797.16,0.0,0.95353,3e-05,6.08758]
[1779059967813,58.11,77800.66,0.0,0.95362,3e-05,6.07802]
[1779059970695,58.11,77802.56,0.0,0.95367,3e-05,6.07259]
[1779059970713,58.11,77802.56,0.0,0.95367,3e-05,6.07259]
[1779059970811,58.11,77804.98,0.0,0.95374,3e-05,6.06555]
[1779059970846,58.11,77817.54,0.0,0.95407,3e-05,6.03135]
[1779059971849,58.11,77824.42,0.0,0.95428,3e-05,6.00918]
[1779059972856,58.11,77828.05,0.0,0.95438,3e-05,5.99922]
[1779059973963,58.11,77828.05,0.0,0.95438,3e-05,5.99922]
[1779059974015,58.11,77828.05,0.0,0.95438,3e-05,5.99922]
[1779059974062,58.11,77828.05,0.0,0.95438,3e-05,5.99922]
[1779059974065,58.11,77827.95,0.0,0.95438,3e-05,5.99938]
[1779059978898,58.1,77826.39,0.0,0.95434,3e-05,6.00307]
[1779059979807,58.1,77826.39,0.0,0.95434,3e-05,6.00307]
[1779059979849,58.1,77826.39,0.0,0.95434,3e-05,6.00307]
[1779059979905,58.1,77822.49,0.0,0.95424,3e-05,6.01353]
[1779059981165,58.1,77822.49,0.0,0.95424,3e-05,6.01353]
[1779059981694,58.1,77822.49,0.0,0.95424,3e-05,6.01353]
[1779059981744,58.1,77822.49,0.0,0.95424,3e-05,6.01353]
[1779059981802,58.1,77821.16,0.0,0.95421,3e-05,6.01685]
[1779059981824,58.1,77821.16,0.0,0.95421,3e-05,6.01685]
[1779059985961,58.1,77823.18,0.0,0.95426,3e-05,6.01095]
[1779059986735,58.1,77823.18,0.0,0.95426,3e-05,6.01095]
[1779059986787,58.1,77823.18,0.0,0.95426,3e-05,6.01095]
[1779059986812,58.1,77823.18,0.0,0.95426,3e-05,6.01095]
[1779059986957,58.1,77823.85,0.0,0.95428,3e-05,6.00885]
[1779059989077,58.1,77826.07,0.0,0.95434,3e-05,6.0027]
[1779059989178,58.1,77828.71,0.0,0.95441,3e-05,5.99542]
[1779059989978,58.1,77831.48,0.0,0.95449,3e-05,5.9878]
[1779059991560,58.1,77831.48,0.0,0.95449,3e-05,5.9878]
[1779059991651,58.1,77831.48,0.0,0.95449,3e-05,5.9878]
[1779059991810,58.1,77831.48,0.0,0.95449,3e-05,5.9878]
[1779059991712,58.1,77831.34,0.0,0.95449,3e-05,5.98796]
[1779059991992,58.1,77832.49,0.0,0.95452,3e-05,5.98485]
[1779059997027,58.1,77832.55,0.0,0.95452,3e-05,5.98416]
[1779059998811,58.1,77832.55,0.0,0.95452,3e-05,5.98416]
[1779059999060,58.1,77831.25,0.0,0.95449,3e-05,5.98757]
[1779059999560,58.09,77829.63,0.0,0.95445,3e-05,5.99171]
[1779060000172,58.09,77829.63,0.0,0.95445,3e-05,5.99171]
[1779060000273,58.09,77824.49,0.0,0.95431,3e-05,6.00563]
[1779060001062,58.09,77824.49,0.0,0.95431,3e-05,6.00563]
[1779060001115,58.09,77823.8,0.0,0.9543,3e-05,6.00736]
[1779060003069,58.09,77820.27,0.0,0.95421,3e-05,6.01662]
[1779060008104,58.09,77820.13,0.0,0.95421,3e-05,6.01616]
[1779060013139,58.09,77819.78,0.0,0.95421,3e-05,6.01627]
[1779060016677,58.09,77819.06,0.0,0.95419,3e-05,6.0179]
[1779060016728,58.09,77819.06,0.0,0.95419,3e-05,6.0179]
[1779060016812,58.09,77819.06,0.0,0.95419,3e-05,6.0179]
[1779060016829,58.09,77808.14,0.0,0.95391,3e-05,6.04721]
[1779060017167,58.09,77805.53,0.0,0.95384,3e-05,6.05432]
[1779060019181,58.08,77799.41,0.0,0.95368,3e-05,6.07057]
[1779060020188,58.08,77791.87,0.0,0.95348,3e-05,6.09093]
[1779060021490,58.08,77791.87,0.0,0.95348,3e-05,6.09093]
[1779060021542,58.08,77791.87,0.0,0.95348,3e-05,6.09093]
[1779060021564,58.08,77791.87,0.0,0.95348,3e-05,6.09093]
[1779060021643,58.08,77797.91,0.0,0.95365,3e-05,6.07387]
[1779060022202,58.08,77802.24,0.0,0.95376,3e-05,6.06205]
[1779060027237,58.08,77802.48,0.0,0.95378,3e-05,6.06023]
[1779060028244,58.08,77800.11,0.0,0.95372,3e-05,6.06646]
[1779060029149,58.08,77800.11,0.0,0.95372,3e-05,6.06646]
[1779060029855,58.08,77800.11,0.0,0.95372,3e-05,6.06646]
[1779060030373,58.07,77799.32,0.0,0.9537,3e-05,6.06813]
[1779060030503,58.07,77799.32,0.0,0.9537,3e-05,6.06813]
[1779060030561,58.07,77799.32,0.0,0.9537,3e-05,6.06813]
[1779060030661,58.07,77805.21,0.0,0.95386,3e-05,6.05185]
[1779060031265,58.07,77813.86,0.0,0.95412,3e-05,6.02496]
[1779060032272,58.07,77813.49,0.0,0.95411,3e-05,6.02579]
[1779060034038,58.07,77812.29,0.0,0.95408,3e-05,6.02888]
[1779060034089,58.07,77812.29,0.0,0.95408,3e-05,6.02888]
[1779060034286,58.07,77809.96,0.0,0.95402,3e-05,6.03504]
[1779060035064,58.07,77809.96,0.0,0.95402,3e-05,6.03504]
[1779060035293,58.07,77807.97,0.0,0.95397,3e-05,6.04027]
[1779060039321,58.07,77805.88,0.0,0.95392,3e-05,6.04518]
[1779060044356,58.06,77806.84,0.0,0.95395,3e-05,6.04159]
[1779060045363,58.06,77808.63,0.0,0.954,3e-05,6.03653]
[1779060047377,58.06,77812.89,0.0,0.95412,3e-05,6.02458]
[1779060052412,58.06,77814.8,0.0,0.95418,3e-05,6.01862]
[1779060053099,58.06,77814.8,0.0,0.95418,3e-05,6.01862]
[1779060057059,58.06,77813.06,0.0,0.95414,3e-05,6.02278]
[1779060062482,58.05,77814.2,0.0,0.95417,3e-05,6.01877]
[1779060064496,58.05,77821.73,0.0,0.95438,3e-05,5.99804]
[1779060066510,58.05,77823.89,0.0,0.95444,3e-05,5.99193]
[1779060067519,58.05,77826.47,0.0,0.9545,3e-05,5.98482]
[1779060068524,58.05,77830.09,0.0,0.9546,3e-05,5.97492]
[1779060069531,58.05,77834.5,0.0,0.95472,3e-05,5.96283]
[1779060070538,58.05,77839.13,0.0,0.95484,3e-05,5.95033]
[1779060071545,58.05,77843.01,0.0,0.95494,3e-05,5.93977]
[1779060075573,58.05,77844.99,0.0,0.95499,3e-05,5.93434]
[1779060076580,58.05,77851.48,0.0,0.95516,3e-05,5.91686]
[1779060077591,58.05,77861.33,0.0,0.95542,3e-05,5.89043]
[1779060078597,58.05,77869.94,0.0,0.95564,3e-05,5.86746]
[1779060079604,58.05,77877.38,0.0,0.95583,3e-05,5.84769]
[1779060081272,58.05,77877.3,0.0,0.95583,3e-05,5.84803]
[1779060081324,58.05,77877.3,0.0,0.95583,3e-05,5.84803]
[1779060084642,58.05,77888.78,0.0,0.95612,3e-05,5.81783]
[1779060085651,58.05,77899.74,0.0,0.9564,3e-05,5.78905]
[1779060086658,58.05,77896.89,0.0,0.95632,3e-05,5.79681]
[1779060090686,58.06,77894.55,0.0,0.95625,3e-05,5.80382]
[1779060095721,58.06,77895.33,0.0,0.95629,3e-05,5.79949]
[1779060096728,58.06,77893.64,0.0,0.95624,3e-05,5.80418]
[1779060101763,58.07,77892.98,0.0,0.95622,3e-05,5.8069]
[1779060107805,58.07,77893.81,0.0,0.95623,3e-05,5.80585]
[1779060108812,58.07,77897.3,0.0,0.95631,3e-05,5.79679]
[1779060113847,58.07,77901.62,0.0,0.95641,3e-05,5.78638]
[1779060116865,58.08,77902.77,0.0,0.95644,3e-05,5.7838]
[1779060119059,58.08,77905.12,0.0,0.95649,3e-05,5.77829]
[1779060123917,58.08,77898.05,0.0,0.9563,3e-05,5.79821]
[1779060124925,58.08,77895.87,0.0,0.95624,3e-05,5.8042]
[1779060125931,58.08,77893.96,0.0,0.95619,3e-05,5.80947]
[1779060126938,58.08,77892.33,0.0,0.95615,3e-05,5.81399]
[1779060130966,58.09,77894.7,0.0,0.9562,3e-05,5.80842]
[1779060133987,58.09,77896.38,0.0,0.95624,3e-05,5.80454]
[1779060134994,58.09,77902.66,0.0,0.9564,3e-05,5.7881]
[1779060136008,58.09,77913.25,0.0,0.95666,3e-05,5.76034]
[1779060137008,58.09,77916.17,0.0,0.95674,3e-05,5.75291]
[1779060141037,58.1,77914.44,0.0,0.95668,3e-05,5.75859]
[1779060146072,58.1,77915.91,0.0,0.95671,3e-05,5.75608]
[1779060148086,58.1,77917.45,0.0,0.95674,3e-05,5.75257]
[1779060153121,58.11,77918.32,0.0,0.95677,3e-05,5.74841]
[1779060154128,58.11,77923.85,0.0,0.95691,3e-05,5.73414]
[1779060155135,58.11,77926.64,0.0,0.95698,3e-05,5.72711]
[1779060156142,58.11,77928.2,0.0,0.95701,3e-05,5.72333]
[1779060161177,58.12,77927.92,0.0,0.95699,3e-05,5.72565]
[1779060162184,58.12,77931.62,0.0,0.95708,3e-05,5.71626]
[1779060163191,58.12,77933.49,0.0,0.95712,3e-05,5.71168]
[1779060166213,58.12,77935.02,0.0,0.95715,3e-05,5.70868]
[1779060171602,58.13,77935.57,0.0,0.95715,3e-05,5.70861]
[1779060171749,58.13,77935.57,0.0,0.95715,3e-05,5.70861]
[1779060171844,58.13,77934.27,0.0,0.95712,3e-05,5.71235]
[1779060172255,58.13,77915.45,0.0,0.95664,3e-05,5.76217]
[1779060173262,58.13,77898.53,0.0,0.95621,3e-05,5.80714]
[1779060174269,58.13,77895.18,0.0,0.95612,3e-05,5.81619]
[1779060175597,58.13,77895.18,0.0,0.95612,3e-05,5.81619]
[1779060177290,58.13,77886.96,0.0,0.95591,3e-05,5.83847]
[1779060178304,58.13,77882.18,0.0,0.95578,3e-05,5.8513]
[1779060180311,58.13,77875.29,0.0,0.95561,3e-05,5.86982]
[1779060181571,58.13,77875.29,0.0,0.95561,3e-05,5.86982]
[1779060187360,58.13,77870.82,0.0,0.95549,3e-05,5.88204]
[1779060192107,58.13,77870.81,0.0,0.95549,3e-05,5.88219]
[1779060192159,58.13,77870.81,0.0,0.95549,3e-05,5.88219]
[1779060192307,58.13,77870.81,0.0,0.95549,3e-05,5.88219]
[1779060192395,58.13,77870.86,0.0,0.95549,3e-05,5.88209]
[1779060195733,58.13,77870.86,0.0,0.95549,3e-05,5.88209]
[1779060199433,58.13,77871.11,0.0,0.95549,3e-05,5.88161]
[1779060199484,58.13,77871.11,0.0,0.95549,3e-05,5.88161]
[1779060199563,58.13,77871.11,0.0,0.95549,3e-05,5.88161]
[1779060199664,58.14,77874.53,0.0,0.95558,3e-05,5.8725]
[1779060204981,58.14,77875.58,0.0,0.95561,3e-05,5.86991]
[1779060205431,58.14,77876.94,0.0,0.95564,3e-05,5.86639]
[1779060205482,58.14,77876.94,0.0,0.95564,3e-05,5.86639]
[1779060205561,58.14,77876.94,0.0,0.95564,3e-05,5.86639]
[1779060205644,58.14,77876.57,0.0,0.95563,3e-05,5.86737]
[1779060211528,58.14,77875.27,0.0,0.95562,3e-05,5.86792]
[1779060213144,58.14,77875.25,0.0,0.95561,3e-05,5.86803]
[1779060213196,58.14,77875.25,0.0,0.95561,3e-05,5.86803]
[1779060213310,58.14,77875.25,0.0,0.95561,3e-05,5.86803]
[1779060213543,58.14,77875.38,0.0,0.95562,3e-05,5.86774]
[1779060218577,58.14,77871.49,0.0,0.95552,3e-05,5.87837]
[1779060220004,58.14,77871.49,0.0,0.95552,3e-05,5.87837]
[1779060220035,58.14,77871.49,0.0,0.95552,3e-05,5.87837]
[1779060220060,58.14,77871.49,0.0,0.95552,3e-05,5.87837]
[1779060220026,58.14,77870.78,0.0,0.9555,3e-05,5.88034]
[1779060220591,58.14,77871.76,0.0,0.95552,3e-05,5.87772]
[1779060225626,58.14,77869.09,0.0,0.95545,3e-05,5.88501]
[1779060229046,58.14,77866.41,0.0,0.95538,3e-05,5.89222]
[1779060229058,58.14,77866.41,0.0,0.95538,3e-05,5.89222]
[1779060229098,58.14,77866.41,0.0,0.95538,3e-05,5.89222]
[1779060229654,58.14,77865.27,0.0,0.95535,3e-05,5.8953]
[1779060233765,58.14,77865.34,0.0,0.95535,3e-05,5.89514]
[1779060233808,58.14,77865.34,0.0,0.95535,3e-05,5.89514]
[1779060233906,58.14,77864.88,0.0,0.95534,3e-05,5.89638]
[1779060239724,58.14,77864.15,0.0,0.95532,3e-05,5.89837]
[1779060241738,58.14,77859.86,0.0,0.95521,3e-05,5.90988]
[1779060243752,58.14,77865.34,0.0,0.95535,3e-05,5.89518]
[1779060244759,58.14,77870.53,0.0,0.95549,3e-05,5.88131]
[1779060245766,58.14,77875.46,0.0,0.95561,3e-05,5.86818]
[1779060246590,58.14,77875.46,0.0,0.95561,3e-05,5.86818]
[1779060246636,58.14,77875.46,0.0,0.95561,3e-05,5.86818]
[1779060246809,58.14,77875.46,0.0,0.95561,3e-05,5.86818]
[1779060246910,58.14,77876.59,0.0,0.95564,3e-05,5.86523]
[1779060250803,58.14,77880.82,0.0,0.95575,3e-05,5.85421]
[1779060254426,58.14,77882.98,0.0,0.9558,3e-05,5.84873]
[1779060254437,58.14,77882.98,0.0,0.9558,3e-05,5.84873]
[1779060254566,58.14,77882.98,0.0,0.9558,3e-05,5.84873]
[1779060254832,58.14,77882.61,0.0,0.95579,3e-05,5.84981]
[1779060257853,58.14,77875.53,0.0,0.95561,3e-05,5.86893]
[1779060260067,58.14,77875.53,0.0,0.95561,3e-05,5.86893]
[1779060260112,58.14,77875.53,0.0,0.95561,3e-05,5.86893]
[1779060260312,58.14,77875.58,0.0,0.95561,3e-05,5.86891]
[1779060260874,58.14,77875.71,0.0,0.95561,3e-05,5.86862]
[1779060265909,58.15,77877.59,0.0,0.95566,3e-05,5.86389]
[1779060266916,58.15,77885.47,0.0,0.95586,3e-05,5.84295]
[1779060267923,58.15,77890.53,0.0,0.95599,3e-05,5.82959]
[1779060269544,58.15,77891.98,0.0,0.95602,3e-05,5.82586]
[1779060269565,58.15,77891.98,0.0,0.95602,3e-05,5.82586]
[1779060269596,58.15,77891.98,0.0,0.95602,3e-05,5.82586]
[1779060269937,58.15,77892.55,0.0,0.95604,3e-05,5.82447]
[1779060270344,58.15,77892.55,0.0,0.95604,3e-05,5.82447]
[1779060270560,58.15,77892.55,0.0,0.95604,3e-05,5.82447]
[1779060270944,58.15,77896.78,0.0,0.95614,3e-05,5.81338]
[1779060272958,58.15,77905.14,0.0,0.95637,3e-05,5.78827]
[1779060275274,58.15,77905.29,0.0,0.95637,3e-05,5.78825]
[1779060275315,58.15,77905.29,0.0,0.95637,3e-05,5.78825]
[1779060276986,58.15,77905.4,0.0,0.95637,3e-05,5.78835]
[1779060277811,58.15,77905.4,0.0,0.95637,3e-05,5.78835]
[1779060278470,58.15,77905.43,0.0,0.95637,3e-05,5.78847]
[1779060278563,58.15,77905.43,0.0,0.95637,3e-05,5.78847]
[1779060279000,58.15,77906.26,0.0,0.95639,3e-05,5.78647]
[1779060279563,58.15,77906.26,0.0,0.95639,3e-05,5.78647]
[1779060285044,58.16,77904.02,0.0,0.95632,3e-05,5.79361]
[1779060285745,58.16,77904.02,0.0,0.95632,3e-05,5.79361]
[1779060285795,58.16,77904.02,0.0,0.95632,3e-05,5.79361]
[1779060285809,58.16,77904.02,0.0,0.95632,3e-05,5.79361]
[1779060286051,58.16,77904.99,0.0,0.95635,3e-05,5.79124]
[1779060292093,58.16,77904.91,0.0,0.95633,3e-05,5.79273]
[1779060294106,58.16,77905.55,0.0,0.95635,3e-05,5.79125]
[1779060294107,58.16,77904.7,0.0,0.95632,3e-05,5.79372]
[1779060294310,58.16,77904.7,0.0,0.95632,3e-05,5.79372]
[1779060294349,58.16,77904.7,0.0,0.95632,3e-05,5.79372]
[1779060296117,58.16,77904.4,0.0,0.95631,3e-05,5.79473]
[1779060296121,58.16,77904.29,0.0,0.95631,3e-05,5.79524]
[1779060296310,58.16,77904.29,0.0,0.95631,3e-05,5.79524]
[1779060297128,58.17,77900.67,0.0,0.95621,3e-05,5.80504]
[1779060298136,58.17,77896.45,0.0,0.95611,3e-05,5.81642]
[1779060299515,58.17,77896.39,0.0,0.9561,3e-05,5.81676]
[1779060299561,58.17,77896.39,0.0,0.9561,3e-05,5.81676]
[1779060300150,58.17,77896.19,0.0,0.9561,3e-05,5.81747]
[1779060304038,58.17,77896.19,0.0,0.95609,3e-05,5.81801]
[1779060304060,58.17,77896.19,0.0,0.95609,3e-05,5.81801]
[1779060304178,58.17,77896.95,0.0,0.95611,3e-05,5.81617]
[1779060309213,58.17,77899.47,0.0,0.95616,3e-05,5.81045]
[1779060310704,58.17,77899.47,0.0,0.95616,3e-05,5.81045]
[1779060310725,58.17,77899.47,0.0,0.95616,3e-05,5.81045]
[1779060310821,58.17,77899.47,0.0,0.95616,3e-05,5.81045]
[1779060310918,58.17,77903.11,0.0,0.95625,3e-05,5.80123]
[1779060315255,58.18,77898.6,0.0,0.95613,3e-05,5.81406]
[1779060316883,58.18,77898.6,0.0,0.95613,3e-05,5.81406]
[1779060316986,58.18,77898.6,0.0,0.95613,3e-05,5.81406]
[1779060317062,58.18,77898.6,0.0,0.95613,3e-05,5.81406]
[1779060317113,58.18,77898.6,0.0,0.95613,3e-05,5.81406]
[1779060317161,58.18,77895.97,0.0,0.95606,3e-05,5.82142]
[1779060317311,58.18,77895.97,0.0,0.95606,3e-05,5.82142]
[1779060318279,58.18,77903.06,0.0,0.95624,3e-05,5.80283]
[1779060323314,58.18,77909.91,0.0,0.9564,3e-05,5.78583]
[1779060324776,58.18,77909.91,0.0,0.9564,3e-05,5.78583]
[1779060324813,58.18,77909.91,0.0,0.9564,3e-05,5.78583]
[1779060324828,58.18,77909.91,0.0,0.9564,3e-05,5.78583]
[1779060325200,58.18,77909.91,0.0,0.9564,3e-05,5.78583]
[1779060324877,58.19,77914.02,0.0,0.9565,3e-05,5.7755]
[1779060325312,58.19,77914.02,0.0,0.9565,3e-05,5.7755]
[1779060325328,58.19,77911.59,0.0,0.95644,3e-05,5.78192]
[1779060327342,58.19,77908.48,0.0,0.95635,3e-05,5.79064]
[1779060328349,58.19,77905.06,0.0,0.95627,3e-05,5.79993]
[1779060329781,58.19,77905.06,0.0,0.95627,3e-05,5.79993]
[1779060329811,58.19,77905.06,0.0,0.95627,3e-05,5.79993]
[1779060330007,58.19,77905.06,0.0,0.95627,3e-05,5.79993]
[1779060330033,58.19,77898.97,0.0,0.95611,3e-05,5.81648]
[1779060330326,58.19,77898.97,0.0,0.95611,3e-05,5.81648]
[1779060330562,58.19,77898.97,0.0,0.95611,3e-05,5.81648]
[1779060330563,58.19,77893.91,0.0,0.95598,3e-05,5.8299]
[1779060331370,58.19,77891.45,0.0,0.95594,3e-05,5.83332]
[1779060332377,58.19,77886.67,0.0,0.95581,3e-05,5.84619]
[1779060333391,58.19,77882.95,0.0,0.95571,3e-05,5.85623]
[1779060334397,58.19,77870.93,0.0,0.9554,3e-05,5.88842]
[1779060336110,58.19,77870.93,0.0,0.9554,3e-05,5.88842]
[1779060336115,58.19,77861.91,0.0,0.95517,3e-05,5.91265]
[1779060337561,58.19,77861.2,0.0,0.95515,3e-05,5.91455]
[1779060339923,58.19,77861.79,0.0,0.95517,3e-05,5.91301]
[1779060339975,58.19,77861.79,0.0,0.95517,3e-05,5.91301]
[1779060340061,58.19,77861.79,0.0,0.95517,3e-05,5.91301]
[1779060340071,58.19,77861.65,0.0,0.95516,3e-05,5.91343]
[1779060342453,58.19,77858.13,0.0,0.95507,3e-05,5.92291]
[1779060344710,58.19,77858.68,0.0,0.95508,3e-05,5.92145]
[1779060344759,58.19,77858.68,0.0,0.95508,3e-05,5.92145]
[1779060344809,58.19,77858.68,0.0,0.95508,3e-05,5.92145]
[1779060344909,58.19,77859.16,0.0,0.9551,3e-05,5.92017]
[1779060347488,58.19,77855.03,0.0,0.95499,3e-05,5.93126]
[1779060348849,58.19,77855.03,0.0,0.95499,3e-05,5.93126]
[1779060348900,58.19,77855.03,0.0,0.95499,3e-05,5.93126]
[1779060349060,58.19,77855.03,0.0,0.95499,3e-05,5.93126]
[1779060349066,58.19,77851.3,0.0,0.95489,3e-05,5.94126]
[1779060350185,58.19,77851.3,0.0,0.95489,3e-05,5.94126]
[1779060350187,58.19,77848.11,0.0,0.95481,3e-05,5.9498]
[1779060350308,58.19,77848.11,0.0,0.95481,3e-05,5.9498]
[1779060350509,58.19,77841.76,0.0,0.95464,3e-05,5.9669]
[1779060355544,58.19,77842.16,0.0,0.95466,3e-05,5.96496]
[1779060357384,58.19,77840.2,0.0,0.95461,3e-05,5.97019]
[1779060357434,58.19,77840.2,0.0,0.95461,3e-05,5.97019]
[1779060357563,58.19,77840.2,0.0,0.95461,3e-05,5.97019]
[1779060357665,58.19,77839.34,0.0,0.95459,3e-05,5.97245]
[1779060359130,58.19,77844.11,0.0,0.95471,3e-05,5.95948]
[1779060361350,58.19,77842.42,0.0,0.95467,3e-05,5.9637]
[1779060361397,58.19,77842.42,0.0,0.95467,3e-05,5.9637]
[1779060361563,58.19,77842.42,0.0,0.95467,3e-05,5.9637]
[1779060361586,58.19,77840.81,0.0,0.95463,3e-05,5.96799]
[1779060363603,58.19,77838.26,0.0,0.95457,3e-05,5.97426]
[1779060364610,58.19,77831.2,0.0,0.95439,3e-05,5.99327]
[1779060366624,58.18,77827.05,0.0,0.95429,3e-05,6.00346]
[1779060368210,58.18,77827.05,0.0,0.95429,3e-05,6.00346]
[1779060368262,58.18,77827.05,0.0,0.95429,3e-05,6.00346]
[1779060367631,58.18,77823.86,0.0,0.9542,3e-05,6.01199]
[1779060368310,58.18,77823.86,0.0,0.9542,3e-05,6.01199]
[1779060368638,58.18,77822.57,0.0,0.95417,3e-05,6.01535]
[1779060372666,58.18,77825.63,0.0,0.95426,3e-05,6.0065]
[1779060377059,58.18,77825.45,0.0,0.95426,3e-05,6.00659]
[1779060377111,58.18,77825.45,0.0,0.95426,3e-05,6.00659]
[1779060377166,58.18,77826.12,0.0,0.95428,3e-05,6.0045]
[1779060377312,58.18,77826.12,0.0,0.95428,3e-05,6.0045]
[1779060377701,58.18,77826.04,0.0,0.95427,3e-05,6.00471]
[1779060379715,58.18,77828.45,0.0,0.95434,3e-05,5.99791]
[1779060380818,58.18,77828.45,0.0,0.95434,3e-05,5.99791]
[1779060380895,58.18,77828.45,0.0,0.95434,3e-05,5.99791]
[1779060381068,58.18,77828.45,0.0,0.95434,3e-05,5.99791]
[1779060381069,58.17,77835.77,0.0,0.95455,3e-05,5.97668]
[1779060381729,58.17,77838.22,0.0,0.95461,3e-05,5.97007]
[1779060383744,58.17,77842.83,0.0,0.95473,3e-05,5.95745]
[1779060385088,58.17,77842.83,0.0,0.95473,3e-05,5.95745]
[1779060385140,58.17,77842.83,0.0,0.95473,3e-05,5.95745]
[1779060385241,58.17,77847.18,0.0,0.95485,3e-05,5.94559]
[1779060385312,58.17,77847.18,0.0,0.95485,3e-05,5.94559]
[1779060385757,58.17,77846.98,0.0,0.95484,3e-05,5.94613]
[1779060388778,58.17,77844.14,0.0,0.95477,3e-05,5.95363]
[1779060393813,58.17,77843.74,0.0,0.95479,3e-05,5.95108]
[1779060398848,58.17,77846.56,0.0,0.95486,3e-05,5.94319]
[1779060399855,58.17,77851.78,0.0,0.955,3e-05,5.92909]
[1779060401250,58.17,77851.06,0.0,0.95498,3e-05,5.93096]
[1779060401869,58.17,77848.94,0.0,0.95493,3e-05,5.93666]
[1779060402876,58.17,77851.81,0.0,0.955,3e-05,5.92892]
[1779060407911,58.17,77851.12,0.0,0.95498,3e-05,5.9307]
[1779060409925,58.17,77857.13,0.0,0.95514,3e-05,5.91454]
[1779060413955,58.17,77863.62,0.0,0.95531,3e-05,5.89722]
[1779060418990,58.17,77860.93,0.0,0.95524,3e-05,5.90463]
[1779060423021,58.17,77868.51,0.0,0.95543,3e-05,5.88499]
[1779060424028,58.17,77876.4,0.0,0.95563,3e-05,5.86433]
[1779060426042,58.17,77874.44,0.0,0.95557,3e-05,5.86974]
[1779060431077,58.17,77869.29,0.0,0.95544,3e-05,5.88389]
[1779060432084,58.17,77865.37,0.0,0.95534,3e-05,5.89443]
[1779060435105,58.17,77867.11,0.0,0.95538,3e-05,5.88986]
[1779060439133,58.17,77858.29,0.0,0.95515,3e-05,5.91364]
[1779060440141,58.17,77853.29,0.0,0.95502,3e-05,5.92705]
[1779060443161,58.17,77855.11,0.0,0.95507,3e-05,5.92211]
[1779060448196,58.17,77854.85,0.0,0.95506,3e-05,5.92274]
[1779060453231,58.17,77856.63,0.0,0.95513,3e-05,5.91496]
[1779060454238,58.17,77862.09,0.0,0.95527,3e-05,5.90033]
[1779060455245,58.17,77865.35,0.0,0.95535,3e-05,5.89163]
[1779060456252,58.17,77862.84,0.0,0.95529,3e-05,5.89838]
[1779060461287,58.17,77862.98,0.0,0.95529,3e-05,5.89811]
[1779060466322,58.17,77862.84,0.0,0.95529,3e-05,5.89855]
[1779060470350,58.17,77867.0,0.0,0.95539,3e-05,5.88746]
[1779060471357,58.18,77869.27,0.0,0.95545,3e-05,5.88142]
[1779060472364,58.18,77873.85,0.0,0.95557,3e-05,5.86923]
[1779060477399,58.18,77873.28,0.0,0.95555,3e-05,5.87104]
[1779060482869,58.18,77874.97,0.0,0.95559,3e-05,5.86674]
[1779060486462,58.18,77871.27,0.0,0.9555,3e-05,5.87688]
[1779060488476,58.18,77877.57,0.0,0.95566,3e-05,5.86013]
[1779060489483,58.18,77880.75,0.0,0.95574,3e-05,5.85172]
[1779060493512,58.18,77873.19,0.0,0.95554,3e-05,5.87216]
[1779060494519,58.18,77864.05,0.0,0.95531,3e-05,5.89663]
[1779060495527,58.18,77855.37,0.0,0.95508,3e-05,5.91989]
[1779060500561,58.18,77855.91,0.0,0.9551,3e-05,5.91826]
[1779060501568,58.18,77853.38,0.0,0.95503,3e-05,5.92502]
[1779060506603,58.18,77855.25,0.0,0.95508,3e-05,5.91983]
[1779060511638,58.18,77855.5,0.0,0.95511,3e-05,5.91575]
[1779060514659,58.18,77858.57,0.0,0.95519,3e-05,5.90749]
[1779060515666,58.18,77860.45,0.0,0.95524,3e-05,5.90245]
[1779060516673,58.18,77852.0,0.0,0.95502,3e-05,5.92513]
[1779060517680,58.18,77840.78,0.0,0.95473,3e-05,5.95529]
[1779060518687,58.18,77821.17,0.0,0.95421,3e-05,6.00821]
[1779060519696,58.18,77815.13,0.0,0.95405,3e-05,6.02481]
[1779060520703,58.18,77808.44,0.0,0.95387,3e-05,6.0428]
[1779060521710,58.18,77812.65,0.0,0.95399,3e-05,6.03113]
[1779060524268,58.18,77814.39,0.0,0.95404,3e-05,6.02619]
[1779060524315,58.18,77814.39,0.0,0.95404,3e-05,6.02619]
[1779060524369,58.17,77816.53,0.0,0.9541,3e-05,6.02]
[1779060524559,58.17,77816.53,0.0,0.9541,3e-05,6.02]
[1779060527752,58.17,77811.35,0.0,0.95396,3e-05,6.03352]
[1779060528760,58.17,77809.27,0.0,0.95391,3e-05,6.03897]
[1779060533794,58.17,77800.74,0.0,0.95369,3e-05,6.06112]
[1779060535808,58.17,77799.34,0.0,0.95366,3e-05,6.06443]
[1779060540843,58.16,77798.62,0.0,0.95366,3e-05,6.06508]
[1779060541850,58.16,77795.31,0.0,0.95357,3e-05,6.07384]
[1779060544031,58.16,77794.51,0.0,0.95355,3e-05,6.07608]
[1779060544118,58.16,77792.21,0.0,0.95348,3e-05,6.08245]
[1779060544871,58.16,77790.13,0.0,0.95343,3e-05,6.08814]
[1779060547892,58.16,77792.07,0.0,0.95348,3e-05,6.08292]
[1779060552928,58.16,77794.81,0.0,0.95355,3e-05,6.07561]
[1779060554943,58.16,77798.92,0.0,0.95367,3e-05,6.06381]
[1779060559977,58.16,77798.64,0.0,0.95367,3e-05,6.06357]
[1779060560984,58.16,77802.01,0.0,0.95376,3e-05,6.05446]
[1779060566019,58.15,77804.85,0.0,0.95385,3e-05,6.04552]
[1779060571054,58.15,77805.68,0.0,0.9539,3e-05,6.03885]
[1779060576089,58.15,77805.58,0.0,0.95389,3e-05,6.03996]
[1779060578109,58.15,77801.49,0.0,0.95378,3e-05,6.05139]
[1779060579111,58.15,77792.13,0.0,0.95353,3e-05,6.07706]
[1779060580118,58.15,77790.97,0.0,0.9535,3e-05,6.08031]
[1779060581125,58.15,77796.53,0.0,0.95364,3e-05,6.06521]
[1779060582132,58.15,77803.26,0.0,0.95382,3e-05,6.04697]
[1779060587168,58.16,77801.33,0.0,0.95376,3e-05,6.0529]
[1779060591196,58.16,77805.13,0.0,0.95387,3e-05,6.04241]
[1779060592203,58.16,77801.97,0.0,0.95378,3e-05,6.05083]
[1779060595224,58.15,77799.7,0.0,0.95373,3e-05,6.0564]
[1779060600259,58.15,77798.52,0.0,0.95371,3e-05,6.05893]
[1779060601266,58.15,77794.49,0.0,0.9536,3e-05,6.07006]
[1779060602273,58.15,77786.99,0.0,0.95339,3e-05,6.09067]
[1779060604287,58.15,77784.23,0.0,0.95332,3e-05,6.09839]
[1779060606058,58.15,77783.3,0.0,0.95329,3e-05,6.101]
[1779060606302,58.15,77773.32,0.0,0.95302,3e-05,6.12844]
[1779060607309,58.15,77762.56,0.0,0.95273,3e-05,6.15806]
[1779060608316,58.15,77751.87,0.0,0.95244,3e-05,6.18753]
[1779060609324,58.15,77746.86,0.0,0.9523,3e-05,6.20139]
[1779060610331,58.15,77738.46,0.0,0.95207,3e-05,6.22486]
[1779060611338,58.15,77730.01,0.0,0.95184,3e-05,6.24857]
[1779060612345,58.16,77727.84,0.0,0.95178,3e-05,6.25479]
[1779060614359,58.16,77723.6,0.0,0.95166,3e-05,6.26695]
[1779060615367,58.16,77719.66,0.0,0.95154,3e-05,6.2781]
[1779060618387,58.16,77728.52,0.0,0.95179,3e-05,6.25382]
[1779060618820,58.16,77728.52,0.0,0.95179,3e-05,6.25382]
[1779060618869,58.16,77728.52,0.0,0.95179,3e-05,6.25382]
[1779060619038,58.16,77728.52,0.0,0.95179,3e-05,6.25382]
[1779060619395,58.16,77733.34,0.0,0.95192,3e-05,6.2406]
[1779060620401,58.16,77744.24,0.0,0.95221,3e-05,6.21055]
[1779060621408,58.16,77750.85,0.0,0.95239,3e-05,6.1925]
[1779060622415,58.16,77754.12,0.0,0.95248,3e-05,6.18374]
[1779060627450,58.17,77754.54,0.0,0.95248,3e-05,6.184]
[1779060628457,58.17,77756.7,0.0,0.95253,3e-05,6.17832]
[1779060633492,58.18,77756.04,0.0,0.9525,3e-05,6.18074]
[1779060636513,58.18,77760.26,0.0,0.95261,3e-05,6.16993]
[1779060638528,58.19,77762.26,0.0,0.95266,3e-05,6.165]
[1779060641548,58.19,77755.74,0.0,0.95247,3e-05,6.18387]
[1779060643562,58.19,77749.78,0.0,0.9523,3e-05,6.20086]
[1779060644569,58.19,77742.92,0.0,0.95211,3e-05,6.22009]
[1779060645576,58.19,77735.65,0.0,0.95191,3e-05,6.24046]
[1779060650611,58.2,77734.4,0.0,0.95187,3e-05,6.24473]
[1779060652625,58.2,77729.25,0.0,0.95172,3e-05,6.25937]
[1779060654513,58.2,77729.25,0.0,0.95172,3e-05,6.25937]
[1779060653632,58.2,77726.85,0.0,0.95166,3e-05,6.26618]
[1779060655073,58.2,77723.19,0.0,0.95155,3e-05,6.2765]
[1779060655646,58.2,77718.0,0.0,0.95141,3e-05,6.29108]
[1779060656567,58.2,77718.0,0.0,0.95141,3e-05,6.29108]
[1779060656653,58.2,77716.15,0.0,0.95136,3e-05,6.29633]
[1779060661688,58.2,77718.29,0.0,0.95141,3e-05,6.2907]
[1779060663702,58.2,77724.66,0.0,0.95159,3e-05,6.2731]
[1779060664709,58.2,77726.94,0.0,0.95165,3e-05,6.26686]
[1779060667733,58.2,77730.31,0.0,0.95174,3e-05,6.25788]
[1779060668740,58.2,77734.78,0.0,0.95186,3e-05,6.24559]
[1779060669747,58.21,77736.85,0.0,0.9519,3e-05,6.24147]
[1779060670788,58.21,77743.09,0.0,0.95206,3e-05,6.22585]
[1779060672917,58.21,77744.17,0.0,0.95209,3e-05,6.22306]
[1779060672970,58.21,77744.17,0.0,0.95209,3e-05,6.22306]
[1779060673058,58.21,77744.17,0.0,0.95209,3e-05,6.22306]
[1779060673200,58.21,77746.29,0.0,0.95214,3e-05,6.21738]
[1779060674824,58.22,77751.74,0.0,0.95229,3e-05,6.20272]
[1779060675831,58.22,77755.5,0.0,0.95239,3e-05,6.19217]
[1779060678852,58.22,77752.96,0.0,0.95232,3e-05,6.19956]
[1779060680816,58.22,77751.69,0.0,0.95228,3e-05,6.20331]
[1779060680868,58.22,77751.69,0.0,0.95228,3e-05,6.20331]
[1779060681059,58.22,77751.69,0.0,0.95228,3e-05,6.20331]
[1779060687213,58.22,77750.83,0.0,0.95224,3e-05,6.20704]
[1779060687259,58.22,77750.83,0.0,0.95224,3e-05,6.20704]
[1779060687313,58.22,77750.83,0.0,0.95224,3e-05,6.20704]
[1779060687360,58.22,77747.59,0.0,0.95215,3e-05,6.21643]
[1779060688922,58.22,77749.61,0.0,0.9522,3e-05,6.21105]
[1779060691944,58.23,77751.78,0.0,0.95228,3e-05,6.20228]
[1779060693877,58.23,77753.46,0.0,0.95233,3e-05,6.19785]
[1779060693884,58.23,77753.46,0.0,0.95233,3e-05,6.19785]
[1779060694061,58.23,77753.46,0.0,0.95233,3e-05,6.19785]
[1779060697985,58.23,77757.96,0.0,0.95244,3e-05,6.18652]
[1779060698992,58.23,77761.02,0.0,0.95252,3e-05,6.17831]
[1779060699999,58.23,77765.15,0.0,0.95263,3e-05,6.16717]
[1779060701006,58.23,77768.12,0.0,0.95271,3e-05,6.15926]
[1779060701915,58.23,77768.12,0.0,0.95271,3e-05,6.15926]
[1779060701981,58.23,77768.12,0.0,0.95271,3e-05,6.15926]
[1779060702063,58.23,77768.12,0.0,0.95271,3e-05,6.15926]
[1779060704027,58.24,77770.0,0.0,0.95275,3e-05,6.15493]
[1779060705034,58.24,77775.09,0.0,0.95289,3e-05,6.14122]
[1779060706041,58.24,77776.77,0.0,0.95293,3e-05,6.13692]
[1779060710069,58.24,77778.75,0.0,0.95298,3e-05,6.13198]
[1779060711753,58.24,77778.51,0.0,0.95297,3e-05,6.13258]
[1779060711805,58.24,77778.51,0.0,0.95297,3e-05,6.13258]
[1779060712060,58.24,77778.51,0.0,0.95297,3e-05,6.13258]
[1779060717118,58.24,77775.67,0.0,0.9529,3e-05,6.14002]
[1779060718369,58.24,77775.67,0.0,0.9529,3e-05,6.14002]
[1779060718420,58.24,77775.67,0.0,0.9529,3e-05,6.14002]
[1779060718560,58.24,77775.67,0.0,0.9529,3e-05,6.14002]
[1779060718523,58.24,77769.61,0.0,0.95273,3e-05,6.15655]
[1779060720139,58.24,77765.83,0.0,0.95263,3e-05,6.16685]
[1779060721146,58.24,77755.6,0.0,0.95236,3e-05,6.19497]
[1779060722153,58.24,77746.87,0.0,0.95212,3e-05,6.21899]
[1779060723160,58.24,77742.58,0.0,0.952,3e-05,6.23109]
[1779060724063,58.24,77742.58,0.0,0.952,3e-05,6.23109]
[1779060724115,58.24,77742.58,0.0,0.952,3e-05,6.23109]
[1779060724311,58.24,77742.58,0.0,0.952,3e-05,6.23109]
[1779060724338,58.24,77742.43,0.0,0.95199,3e-05,6.23183]
[1779060727191,58.24,77748.78,0.0,0.95216,3e-05,6.21453]
[1779060728198,58.24,77756.67,0.0,0.95238,3e-05,6.19287]
[1779060729236,58.24,77756.67,0.0,0.95238,3e-05,6.19287]
[1779060729286,58.24,77756.67,0.0,0.95238,3e-05,6.19287]
[1779060729313,58.24,77756.67,0.0,0.95238,3e-05,6.19287]
[1779060729387,58.24,77756.41,0.0,0.95237,3e-05,6.19398]
[1779060731219,58.24,77760.45,0.0,0.95247,3e-05,6.18305]
[1779060732226,58.25,77768.78,0.0,0.95268,3e-05,6.1622]
[1779060733261,58.25,77768.78,0.0,0.95268,3e-05,6.1622]
[1779060733312,58.25,77768.78,0.0,0.95268,3e-05,6.1622]
[1779060733563,58.25,77768.78,0.0,0.95268,3e-05,6.1622]
[1779060733359,58.26,77775.91,0.0,0.95285,3e-05,6.14515]
[1779060736257,58.26,77778.8,0.0,0.95292,3e-05,6.1378]
[1779060738271,58.26,77784.56,0.0,0.95307,3e-05,6.12223]
[1779060739278,58.26,77790.01,0.0,0.95322,3e-05,6.10724]
[1779060741292,58.26,77793.72,0.0,0.95332,3e-05,6.09702]
[1779060742299,58.26,77797.32,0.0,0.95342,3e-05,6.08719]
[1779060743711,58.26,77797.98,0.0,0.95344,3e-05,6.08541]
[1779060743763,58.26,77797.98,0.0,0.95344,3e-05,6.08541]
[1779060743820,58.26,77797.98,0.0,0.95344,3e-05,6.08541]
[1779060744313,58.26,77800.57,0.0,0.9535,3e-05,6.07836]
[1779060748341,58.26,77797.7,0.0,0.95343,3e-05,6.08633]
[1779060751273,58.26,77796.79,0.0,0.9534,3e-05,6.08887]
[1779060751310,58.26,77796.79,0.0,0.9534,3e-05,6.08887]
[1779060751313,58.26,77796.79,0.0,0.9534,3e-05,6.08887]
[1779060751362,58.26,77800.26,0.0,0.95352,3e-05,6.07607]
[1779060752369,58.26,77802.98,0.0,0.95359,3e-05,6.0687]
[1779060754172,58.26,77803.11,0.0,0.95359,3e-05,6.0684]
[1779060754311,58.26,77803.11,0.0,0.95359,3e-05,6.0684]
[1779060755390,58.26,77806.45,0.0,0.95368,3e-05,6.05942]
[1779060756397,58.26,77808.12,0.0,0.95372,3e-05,6.05495]
[1779060759206,58.26,77808.86,0.0,0.95374,3e-05,6.05311]
[1779060759313,58.26,77808.86,0.0,0.95374,3e-05,6.05311]
[1779060759316,58.26,77808.86,0.0,0.95374,3e-05,6.05311]
[1779060759632,58.26,77808.86,0.0,0.95374,3e-05,6.05311]
[1779060759418,58.26,77810.98,0.0,0.9538,3e-05,6.04743]
[1779060759809,58.26,77810.98,0.0,0.9538,3e-05,6.04743]
[1779060760425,58.26,77813.24,0.0,0.95386,3e-05,6.04138]
[1779060761432,58.27,77815.37,0.0,0.95391,3e-05,6.0357]
[1779060762439,58.27,77813.51,0.0,0.95386,3e-05,6.04087]
[1779060764501,58.27,77812.27,0.0,0.95383,3e-05,6.04435]
[1779060764558,58.27,77812.27,0.0,0.95383,3e-05,6.04435]
[1779060764567,58.27,77812.27,0.0,0.95383,3e-05,6.04435]
[1779060764659,58.27,77808.83,0.0,0.95374,3e-05,6.0538]
[1779060765461,58.27,77806.78,0.0,0.95368,3e-05,6.05947]
[1779060769617,58.27,77806.84,0.0,0.95368,3e-05,6.05956]
[1779060769808,58.27,77807.11,0.0,0.95369,3e-05,6.05891]
[1779060776537,58.27,77808.21,0.0,0.95371,3e-05,6.05661]
[1779060778551,58.27,77810.96,0.0,0.95378,3e-05,6.04935]
[1779060779329,58.27,77810.96,0.0,0.95378,3e-05,6.04935]
[1779060779463,58.27,77810.96,0.0,0.95378,3e-05,6.04935]
[1779060779565,58.27,77810.96,0.0,0.95378,3e-05,6.04935]
[1779060779664,58.27,77813.94,0.0,0.95386,3e-05,6.04137]
[1779060780565,58.27,77817.19,0.0,0.95395,3e-05,6.03235]
[1779060781572,58.27,77818.88,0.0,0.95399,3e-05,6.02757]
[1779060784593,58.27,77821.33,0.0,0.95406,3e-05,6.0204]
[1779060785600,58.27,77823.64,0.0,0.95413,3e-05,6.01398]
[1779060786607,58.27,77830.37,0.0,0.9543,3e-05,5.9956]
[1779060787614,58.27,77834.09,0.0,0.9544,3e-05,5.98542]
[1779060788435,58.27,77834.09,0.0,0.9544,3e-05,5.98542]
[1779060788466,58.27,77834.09,0.0,0.9544,3e-05,5.98542]
[1779060788569,58.27,77834.09,0.0,0.9544,3e-05,5.98542]
[1779060796679,58.26,77832.99,0.0,0.95438,3e-05,5.98735]
[1779060797693,58.26,77828.81,0.0,0.95428,3e-05,5.99852]
[1779060798695,58.26,77825.17,0.0,0.95418,3e-05,6.00824]
[1779060799700,58.26,77816.95,0.0,0.95396,3e-05,6.03036]
[1779060800011,58.26,77816.95,0.0,0.95396,3e-05,6.03036]
[1779060800054,58.26,77816.95,0.0,0.95396,3e-05,6.03036]
[1779060800312,58.26,77816.95,0.0,0.95396,3e-05,6.03036]
[1779060803728,58.26,77813.86,0.0,0.95389,3e-05,6.038]
[1779060804735,58.26,77810.63,0.0,0.95381,3e-05,6.04657]
[1779060806354,58.26,77810.63,0.0,0.95381,3e-05,6.04657]
[1779060806363,58.26,77810.63,0.0,0.95381,3e-05,6.04657]
[1779060806562,58.26,77810.63,0.0,0.95381,3e-05,6.04657]
[1779060806575,58.26,77813.56,0.0,0.95389,3e-05,6.03819]
[1779060806749,58.26,77817.44,0.0,0.95399,3e-05,6.02766]
[1779060809770,58.25,77819.31,0.0,0.95405,3e-05,6.02204]
[1779060810781,58.25,77819.31,0.0,0.95405,3e-05,6.02204]
[1779060810811,58.25,77819.31,0.0,0.95405,3e-05,6.02204]
[1779060810842,58.25,77819.31,0.0,0.95405,3e-05,6.02204]
[1779060811784,58.25,77823.82,0.0,0.95419,3e-05,6.00613]
[1779060812967,58.25,77823.82,0.0,0.95419,3e-05,6.00613]
[1779060813059,58.25,77823.82,0.0,0.95419,3e-05,6.00613]
[1779060813116,58.25,77825.55,0.0,0.95424,3e-05,6.0013]
[1779060816290,58.25,77824.86,0.0,0.95422,3e-05,6.00288]
[1779060816318,58.25,77824.86,0.0,0.95422,3e-05,6.00288]
[1779060816342,58.25,77824.86,0.0,0.95422,3e-05,6.00288]
[1779060816819,58.25,77822.59,0.0,0.95417,3e-05,6.00872]
[1779060817826,58.25,77820.65,0.0,0.95412,3e-05,6.01382]
[1779060823146,58.25,77820.85,0.0,0.95413,3e-05,6.01261]
[1779060823308,58.25,77820.85,0.0,0.95413,3e-05,6.01261]
[1779060826233,58.25,77820.96,0.0,0.95414,3e-05,6.01184]
[1779060826301,58.25,77820.96,0.0,0.95414,3e-05,6.01184]
[1779060826310,58.25,77820.96,0.0,0.95414,3e-05,6.01184]
[1779060826889,58.25,77825.97,0.0,0.95427,3e-05,5.99797]
[1779060831925,58.24,77826.69,0.0,0.9543,3e-05,5.99537]
[1779060834917,58.24,77827.15,0.0,0.95431,3e-05,5.99387]
[1779060834971,58.24,77827.15,0.0,0.95431,3e-05,5.99387]
[1779060835062,58.24,77827.15,0.0,0.95431,3e-05,5.99387]
[1779060836962,58.24,77831.74,0.0,0.95443,3e-05,5.98108]
[1779060837970,58.24,77834.29,0.0,0.9545,3e-05,5.9741]
[1779060840990,58.24,77836.14,0.0,0.95455,3e-05,5.96883]
[1779060842412,58.24,77836.14,0.0,0.95455,3e-05,5.96883]
[1779060842421,58.24,77836.14,0.0,0.95455,3e-05,5.96883]
[1779060842561,58.24,77836.14,0.0,0.95455,3e-05,5.96883]
[1779060843004,58.24,77831.46,0.0,0.95443,3e-05,5.98129]
[1779060844012,58.24,77826.29,0.0,0.9543,3e-05,5.99516]
[1779060845019,58.24,77824.59,0.0,0.95425,3e-05,5.99963]
[1779060850128,58.24,77823.05,0.0,0.95422,3e-05,6.00323]
[1779060850309,58.24,77823.05,0.0,0.95422,3e-05,6.00323]
[1779060850318,58.24,77823.05,0.0,0.95422,3e-05,6.00323]
[1779060850395,58.24,77825.49,0.0,0.95428,3e-05,5.99648]
[1779060851061,58.24,77832.16,0.0,0.95446,3e-05,5.97833]
[1779060852559,58.24,77832.16,0.0,0.95446,3e-05,5.97833]
[1779060858113,58.23,77834.16,0.0,0.95452,3e-05,5.97229]
[1779060859188,58.23,77834.16,0.0,0.95452,3e-05,5.97229]
[1779060859241,58.23,77834.16,0.0,0.95452,3e-05,5.97229]
[1779060859308,58.23,77834.16,0.0,0.95452,3e-05,5.97229]
[1779060865518,58.23,77834.85,0.0,0.95454,3e-05,5.96991]
[1779060865562,58.23,77834.85,0.0,0.95454,3e-05,5.96991]
[1779060869425,58.23,77833.66,0.0,0.95452,3e-05,5.97277]
[1779060870564,58.23,77832.47,0.0,0.95449,3e-05,5.9758]
[1779060873218,58.23,77835.35,0.0,0.95459,3e-05,5.96443]
[1779060874468,58.23,77835.35,0.0,0.95459,3e-05,5.96443]
[1779060874520,58.23,77835.35,0.0,0.95459,3e-05,5.96443]
[1779060874564,58.23,77835.35,0.0,0.95459,3e-05,5.96443]
[1779060874612,58.23,77844.49,0.0,0.95483,3e-05,5.93971]
[1779060875232,58.23,77849.99,0.0,0.95497,3e-05,5.92493]
[1779060878719,58.23,77851.23,0.0,0.955,3e-05,5.92157]
[1779060878771,58.23,77851.23,0.0,0.955,3e-05,5.92157]
[1779060879775,58.23,77846.97,0.0,0.95489,3e-05,5.933]
[1779060882282,58.23,77844.61,0.0,0.95483,3e-05,5.93931]
[1779060884298,58.23,77846.19,0.0,0.95487,3e-05,5.93501]
[1779060888327,58.23,77844.15,0.0,0.95482,3e-05,5.94042]
[1779060889335,58.23,77841.84,0.0,0.95476,3e-05,5.94662]
[1779060894370,58.23,77841.01,0.0,0.95474,3e-05,5.94871]
[1779060897391,58.23,77843.04,0.0,0.95479,3e-05,5.94316]
[1779060898398,58.23,77845.48,0.0,0.95486,3e-05,5.93657]
[1779060900412,58.23,77842.24,0.0,0.95477,3e-05,5.94526]
[1779060901419,58.23,77831.69,0.0,0.9545,3e-05,5.97368]
[1779060902426,58.23,77818.38,0.0,0.95415,3e-05,6.00965]
[1779060903433,58.23,77817.45,0.0,0.95412,3e-05,6.01197]
[1779060904440,58.22,77815.87,0.0,0.95408,3e-05,6.01612]
[1779060908468,58.22,77811.47,0.0,0.95397,3e-05,6.02781]
[1779060909475,58.22,77807.9,0.0,0.95388,3e-05,6.03734]
[1779060910482,58.22,77805.83,0.0,0.95382,3e-05,6.04312]
[1779060912503,58.23,77816.24,0.0,0.95409,3e-05,6.01513]
[1779060913509,58.23,77823.29,0.0,0.95428,3e-05,5.99623]
[1779060914517,58.23,77816.72,0.0,0.9541,3e-05,6.01424]
[1779060915523,58.23,77813.92,0.0,0.95402,3e-05,6.02203]
[1779060916530,58.23,77812.15,0.0,0.95398,3e-05,6.02701]
[1779060917537,58.23,77809.46,0.0,0.9539,3e-05,6.03449]
[1779060918544,58.23,77801.04,0.0,0.95368,3e-05,6.05756]
[1779060919551,58.23,77797.41,0.0,0.95358,3e-05,6.06757]
[1779060920558,58.23,77794.31,0.0,0.9535,3e-05,6.07613]
[1779060921565,58.23,77797.64,0.0,0.95358,3e-05,6.06714]
[1779060922579,58.23,77801.0,0.0,0.95367,3e-05,6.05809]
[1779060927775,58.23,77801.76,0.0,0.95369,3e-05,6.05651]
[1779060933649,58.23,77802.5,0.0,0.95373,3e-05,6.05138]
[1779060938684,58.23,77802.51,0.0,0.95374,3e-05,6.05035]
[1779060940698,58.23,77798.74,0.0,0.95364,3e-05,6.06022]
[1779060942712,58.23,77795.93,0.0,0.95357,3e-05,6.06778]
[1779060945733,58.23,77793.55,0.0,0.9535,3e-05,6.07461]
[1779060946740,58.23,77782.19,0.0,0.95319,3e-05,6.10577]
[1779060947747,58.23,77775.1,0.0,0.953,3e-05,6.12526]
[1779060948754,58.23,77772.74,0.0,0.95294,3e-05,6.13176]
[1779060952782,58.23,77766.45,0.0,0.95277,3e-05,6.14908]
[1779060953791,58.23,77764.51,0.0,0.95272,3e-05,6.1544]
[1779060954798,58.23,77760.11,0.0,0.9526,3e-05,6.16649]
[1779060955805,58.23,77758.26,0.0,0.95255,3e-05,6.17154]
[1779060960840,58.23,77753.84,0.0,0.95243,3e-05,6.18339]
[1779060963866,58.23,77766.58,0.0,0.95278,3e-05,6.14804]
[1779060964874,58.23,77768.35,0.0,0.95283,3e-05,6.14314]
[1779060965881,58.23,77770.21,0.0,0.95288,3e-05,6.13801]
[1779060966888,58.23,77767.96,0.0,0.95282,3e-05,6.14418]
[1779060967895,58.23,77764.57,0.0,0.95272,3e-05,6.15348]
[1779060970916,58.23,77762.08,0.0,0.95266,3e-05,6.16019]
[1779060971923,58.23,77756.88,0.0,0.95252,3e-05,6.17447]
[1779060972930,58.23,77753.23,0.0,0.95242,3e-05,6.18446]
[1779060973937,58.23,77751.2,0.0,0.95236,3e-05,6.18996]
[1779060976958,58.22,77748.12,0.0,0.95228,3e-05,6.19813]
[1779060981993,58.22,77747.3,0.0,0.95227,3e-05,6.19977]
[1779060987029,58.22,77747.39,0.0,0.95228,3e-05,6.19889]
[1779060992064,58.22,77747.01,0.0,0.9523,3e-05,6.19595]
[1779060997099,58.22,77747.01,0.0,0.9523,3e-05,6.19538]
[1779060998106,58.22,77744.85,0.0,0.95224,3e-05,6.20125]
[1779060999113,58.22,77740.42,0.0,0.95212,3e-05,6.21339]
[1779061000120,58.21,77737.57,0.0,0.95205,3e-05,6.22115]
[1779061004148,58.21,77734.2,0.0,0.95196,3e-05,6.2299]
[1779061006162,58.21,77728.09,0.0,0.95179,3e-05,6.24654]
[1779061007169,58.21,77724.27,0.0,0.95169,3e-05,6.25698]
[1779061008176,58.21,77720.44,0.0,0.95158,3e-05,6.26782]
[1779061011198,58.21,77722.7,0.0,0.95164,3e-05,6.262]
[1779061013212,58.21,77731.61,0.0,0.95188,3e-05,6.23756]
[1779061014219,58.21,77736.74,0.0,0.95202,3e-05,6.22353]
[1779061018247,58.22,77741.46,0.0,0.95214,3e-05,6.21137]
[1779061020261,58.22,77745.12,0.0,0.95224,3e-05,6.20174]
[1779061021268,58.22,77752.61,0.0,0.95244,3e-05,6.1813]
[1779061022275,58.22,77757.88,0.0,0.95258,3e-05,6.16706]
[1779061024289,58.22,77760.85,0.0,0.95266,3e-05,6.15875]
[1779061025297,58.22,77767.58,0.0,0.95285,3e-05,6.14018]
[1779061026303,58.22,77775.91,0.0,0.95307,3e-05,6.11728]
[1779061027311,58.22,77779.78,0.0,0.95318,3e-05,6.10669]
[1779061029327,58.22,77788.25,0.0,0.9534,3e-05,6.08359]
[1779061030333,58.22,77792.56,0.0,0.95352,3e-05,6.0719]
[1779061031340,58.22,77787.02,0.0,0.95337,3e-05,6.08712]
[1779061033354,58.22,77789.03,0.0,0.95342,3e-05,6.08177]
[1779061035368,58.22,77791.05,0.0,0.95347,3e-05,6.07641]
[1779061040403,58.22,77791.64,0.0,0.95348,3e-05,6.07523]
[1779061045439,58.23,77789.62,0.0,0.95343,3e-05,6.08118]
[1779061049467,58.23,77792.81,0.0,0.95351,3e-05,6.07279]
[1779061050474,58.23,77795.17,0.0,0.95357,3e-05,6.06643]
[1779061051481,58.23,77797.27,0.0,0.95365,3e-05,6.05745]
[1779061056516,58.23,77797.19,0.0,0.95364,3e-05,6.05823]
[1779061061551,58.23,77797.22,0.0,0.95364,3e-05,6.0587]
[1779061066586,58.23,77797.56,0.0,0.95364,3e-05,6.05829]
[1779061071622,58.24,77797.58,0.0,0.95364,3e-05,6.05884]
[1779061073636,58.24,77793.95,0.0,0.95354,3e-05,6.06893]
[1779061074643,58.24,77791.95,0.0,0.95348,3e-05,6.07447]
[1779061075650,58.24,77796.08,0.0,0.95359,3e-05,6.06327]
[1779061076657,58.24,77798.21,0.0,0.95365,3e-05,6.05756]
[1779061081694,58.24,77798.45,0.0,0.95365,3e-05,6.05738]
[1779061085722,58.24,77794.59,0.0,0.95355,3e-05,6.06827]
[1779061087737,58.24,77792.85,0.0,0.9535,3e-05,6.07315]
[1779061088744,58.24,77786.9,0.0,0.95334,3e-05,6.08947]
[1779061089751,58.24,77778.64,0.0,0.95311,3e-05,6.11212]
[1779061091765,58.24,77773.91,0.0,0.95299,3e-05,6.12508]
[1779061092772,58.24,77765.53,0.0,0.95276,3e-05,6.14809]
[1779061093779,58.24,77750.19,0.0,0.95234,3e-05,6.19032]
[1779061094786,58.24,77742.93,0.0,0.95215,3e-05,6.21027]
[1779061095793,58.24,77738.83,0.0,0.95203,3e-05,6.22147]
[1779061096800,58.24,77741.57,0.0,0.95211,3e-05,6.21369]
[1779061097807,58.24,77745.42,0.0,0.95222,3e-05,6.20287]
[1779061100829,58.24,77740.11,0.0,0.95208,3e-05,6.21712]
[1779061101836,58.24,77737.81,0.0,0.95202,3e-05,6.22332]
[1779061104857,58.23,77743.17,0.0,0.95217,3e-05,6.20793]
[1779061105866,58.23,77751.8,0.0,0.95241,3e-05,6.18391]
[1779061107878,58.23,77753.74,0.0,0.95246,3e-05,6.17833]
[1779061109892,58.23,77756.5,0.0,0.95254,3e-05,6.17051]
[1779061114927,58.23,77756.88,0.0,0.95258,3e-05,6.16563]
[1779061119963,58.23,77757.21,0.0,0.95259,3e-05,6.16432]
[1779061127012,58.23,77756.23,0.0,0.95257,3e-05,6.16647]
[1779061129026,58.23,77758.08,0.0,0.95262,3e-05,6.16122]
[1779061134061,58.23,77757.93,0.0,0.95262,3e-05,6.16129]
[1779061139096,58.22,77757.35,0.0,0.95261,3e-05,6.16255]
[1779061140103,58.22,77753.64,0.0,0.95251,3e-05,6.17271]
[1779061141110,58.22,77748.49,0.0,0.95237,3e-05,6.18684]
[1779061144131,58.22,77746.37,0.0,0.95231,3e-05,6.19235]
[1779061145138,58.22,77744.42,0.0,0.95226,3e-05,6.19762]
[1779061146145,58.22,77741.96,0.0,0.95219,3e-05,6.20429]
[1779061148159,58.22,77734.06,0.0,0.95198,3e-05,6.22589]
[1779061150173,58.22,77731.82,0.0,0.95192,3e-05,6.23173]
[1779061151180,58.22,77729.17,0.0,0.95185,3e-05,6.2389]
[1779061153194,58.22,77727.23,0.0,0.9518,3e-05,6.24388]
[1779061159237,58.21,77727.37,0.0,0.95182,3e-05,6.24223]
[1779061160244,58.21,77725.26,0.0,0.95176,3e-05,6.24788]
[1779061161251,58.21,77719.22,0.0,0.9516,3e-05,6.26448]
[1779061162262,58.21,77712.38,0.0,0.95141,3e-05,6.28331]
[1779061163265,58.21,77704.38,0.0,0.95118,3e-05,6.30577]
[1779061164272,58.21,77700.61,0.0,0.95108,3e-05,6.3164]
[1779061165565,58.21,77700.61,0.0,0.95108,3e-05,6.3164]
[1779061165666,58.21,77694.32,0.0,0.9509,3e-05,6.33408]
[1779061166286,58.21,77691.27,0.0,0.95082,3e-05,6.34266]
[1779061168310,58.21,77696.22,0.0,0.95095,3e-05,6.32878]
[1779061169780,58.21,77698.01,0.0,0.951,3e-05,6.32382]
[1779061170324,58.21,77700.3,0.0,0.95107,3e-05,6.31741]
[1779061175359,58.21,77699.41,0.0,0.95107,3e-05,6.31672]
[1779061179387,58.21,77696.68,0.0,0.95099,3e-05,6.32456]
[1779061183415,58.21,77698.49,0.0,0.95104,3e-05,6.31962]
[1779061185429,58.21,77700.88,0.0,0.9511,3e-05,6.31302]
[1779061186436,58.21,77703.18,0.0,0.95117,3e-05,6.30664]
[1779061190464,58.22,77701.14,0.0,0.95111,3e-05,6.31262]
[1779061195500,58.22,77701.52,0.0,0.95111,3e-05,6.31186]
[1779061198521,58.22,77699.06,0.0,0.95104,3e-05,6.31892]
[1779061199528,58.22,77697.31,0.0,0.95099,3e-05,6.32387]
[1779061201542,58.22,77699.08,0.0,0.95104,3e-05,6.319]
[1779061206577,58.22,77699.7,0.0,0.95106,3e-05,6.31751]
[1779061211612,58.22,77698.97,0.0,0.95103,3e-05,6.31982]
[1779061213626,58.22,77702.31,0.0,0.95113,3e-05,6.31056]
[1779061215640,58.22,77699.61,0.0,0.95105,3e-05,6.31824]
[1779061218665,58.22,77693.54,0.0,0.95088,3e-05,6.33542]
[1779061221956,58.22,77693.77,0.0,0.95088,3e-05,6.33485]
[1779061222010,58.22,77693.77,0.0,0.95088,3e-05,6.33485]
[1779061222017,58.22,77672.99,0.0,0.9503,3e-05,6.39335]
[1779061222960,58.22,77672.99,0.0,0.9503,3e-05,6.39335]
[1779061222968,58.22,77658.86,0.0,0.9499,3e-05,6.43327]
[1779061223702,58.22,77646.33,0.0,0.94954,3e-05,6.46884]
[1779061224709,58.22,77639.62,0.0,0.94935,3e-05,6.4878]
[1779061225501,58.22,77639.62,0.0,0.94935,3e-05,6.4878]
[1779061226101,58.22,77639.62,0.0,0.94935,3e-05,6.4878]
[1779061226146,58.22,77629.94,0.0,0.94907,3e-05,6.51533]
[1779061227063,58.22,77629.94,0.0,0.94907,3e-05,6.51533]
[1779061227112,58.22,77602.01,0.0,0.94826,3e-05,6.59543]
[1779061227745,58.22,77498.08,0.0,0.94515,3e-05,6.8989]
[1779061228790,58.22,77435.52,0.0,0.9432,3e-05,7.08571]
[1779061229770,58.21,77411.0,0.0,0.94244,3e-05,7.15756]
[1779061230780,58.17,77375.52,0.0,0.94143,3e-05,7.25306]
[1779061231850,58.17,77307.42,0.0,0.93922,3e-05,7.45858]
[1779061232797,58.17,77289.43,0.0,0.93862,3e-05,7.51459]
[1779061233806,58.17,77285.55,0.0,0.93849,3e-05,7.52712]
[1779061234783,58.17,77285.55,0.0,0.93849,3e-05,7.52712]
[1779061234827,58.17,77297.03,0.0,0.93887,3e-05,7.49132]
[1779061235831,58.17,77285.55,0.0,0.93849,3e-05,7.52711]
[1779061236854,58.17,77263.6,0.0,0.93774,3e-05,7.59584]
[1779061237859,58.17,77242.17,0.0,0.93701,3e-05,7.66329]
[1779061238863,58.14,77253.23,0.0,0.93748,3e-05,7.61946]
[1779061239256,58.14,77253.23,0.0,0.93748,3e-05,7.61946]
[1779061239315,58.14,77253.23,0.0,0.93748,3e-05,7.61946]
[1779061239874,58.14,77290.6,0.0,0.93875,3e-05,7.5019]
[1779061240909,58.13,77273.42,0.0,0.93819,3e-05,7.55377]
[1779061241899,58.13,77257.91,0.0,0.93767,3e-05,7.60172]
[1779061242906,58.09,77253.03,0.0,0.93762,3e-05,7.60624]
[1779061243353,58.09,77253.03,0.0,0.93762,3e-05,7.60624]
[1779061243830,58.09,77253.03,0.0,0.93762,3e-05,7.60624]
[1779061243915,58.09,77223.69,0.0,0.93662,3e-05,7.69836]
[1779061244941,58.07,77206.17,0.0,0.93608,3e-05,7.74786]
[1779061245945,58.04,77213.51,0.0,0.93644,3e-05,7.7143]
[1779061246960,58.02,77229.59,0.0,0.93706,3e-05,7.65703]
[1779061247296,58.02,77229.59,0.0,0.93706,3e-05,7.65703]
[1779061247486,58.02,77229.59,0.0,0.93706,3e-05,7.65703]
[1779061247968,58.01,77217.67,0.0,0.93666,3e-05,7.69424]
[1779061248974,58.01,77221.05,0.0,0.93678,3e-05,7.68292]
[1779061250994,58.01,77209.55,0.0,0.93639,3e-05,7.71824]
[1779061251397,58.01,77209.55,0.0,0.93639,3e-05,7.71824]
[1779061251685,58.01,77209.55,0.0,0.93639,3e-05,7.71824]
[1779061252004,58.01,77198.05,0.0,0.936,3e-05,7.7542]
[1779061253008,58.0,77189.7,0.0,0.93572,4e-05,7.78014]
[1779061254136,58.0,77189.7,0.0,0.93572,4e-05,7.78014]
[1779061254183,58.0,77207.79,0.0,0.93636,3e-05,7.72176]
[1779061255022,57.98,77222.8,0.0,0.93694,3e-05,7.66772]
[1779061255365,57.98,77222.8,0.0,0.93694,3e-05,7.66772]
[1779061255557,57.98,77222.8,0.0,0.93694,3e-05,7.66772]
[1779061256030,57.98,77220.72,0.0,0.93688,3e-05,7.67376]
[1779061258044,57.97,77204.51,0.0,0.93633,3e-05,7.72406]
[1779061259051,57.95,77189.07,0.0,0.93586,3e-05,7.76688]
[1779061259396,57.95,77189.07,0.0,0.93586,3e-05,7.76688]
[1779061259626,57.95,77189.07,0.0,0.93586,3e-05,7.76688]
[1779061260058,57.95,77198.31,0.0,0.93619,3e-05,7.7367]
[1779061261065,57.93,77204.63,0.0,0.93648,3e-05,7.71002]
[1779061262081,57.93,77187.98,0.0,0.9359,3e-05,7.76248]
[1779061263094,57.9,77197.77,0.0,0.93632,3e-05,7.72436]
[1779061263464,57.9,77197.77,0.0,0.93632,3e-05,7.72436]
[1779061263735,57.9,77197.77,0.0,0.93632,3e-05,7.72436]
[1779061264100,57.88,77206.46,0.0,0.93668,3e-05,7.69046]
[1779061265107,57.88,77200.24,0.0,0.93648,3e-05,7.70968]
[1779061267584,57.88,77199.71,0.0,0.93647,3e-05,7.71048]
[1779061267789,57.88,77199.71,0.0,0.93647,3e-05,7.71048]
[1779061269136,57.88,77205.57,0.0,0.93668,3e-05,7.69121]
[1779061270144,57.88,77193.37,0.0,0.93625,3e-05,7.72979]
[1779061271150,57.87,77163.97,0.0,0.93523,4e-05,7.82353]
[1779061271605,57.87,77163.97,0.0,0.93523,4e-05,7.82353]
[1779061271879,57.87,77163.97,0.0,0.93523,4e-05,7.82353]
[1779061272157,57.87,77163.25,0.0,0.93521,4e-05,7.82538]
[1779061273164,57.87,77170.14,0.0,0.93545,4e-05,7.80281]
[1779061274171,57.87,77176.03,0.0,0.93567,4e-05,7.78351]
[1779061275759,57.87,77176.13,0.0,0.93567,4e-05,7.7828]
[1779061276191,57.87,77181.14,0.0,0.93585,4e-05,7.76638]
[1779061276293,57.87,77181.14,0.0,0.93585,4e-05,7.76638]
[1779061277199,57.87,77188.25,0.0,0.93611,3e-05,7.74329]
[1779061278206,57.87,77175.92,0.0,0.93568,4e-05,7.78238]
[1779061279213,57.86,77167.38,0.0,0.93538,4e-05,7.80935]
[1779061281232,57.86,77175.57,0.0,0.93568,4e-05,7.78167]
[1779061283245,57.85,77164.24,0.0,0.9353,4e-05,7.81666]
[1779061284205,57.85,77164.24,0.0,0.9353,4e-05,7.81666]
[1779061284258,57.85,77137.27,0.0,0.93435,4e-05,7.90278]
[1779061284406,57.85,77137.27,0.0,0.93435,4e-05,7.90278]
[1779061285279,57.85,77129.88,0.0,0.93409,4e-05,7.92639]
[1779061286277,57.85,77140.22,0.0,0.93446,4e-05,7.89266]
[1779061287284,57.85,77145.39,0.0,0.93465,4e-05,7.87572]
[1779061288206,57.85,77145.39,0.0,0.93465,4e-05,7.87572]
[1779061288291,57.85,77130.87,0.0,0.93414,4e-05,7.9221]
[1779061288438,57.85,77130.87,0.0,0.93414,4e-05,7.9221]
[1779061289298,57.85,77110.68,0.0,0.93341,4e-05,7.98725]
[1779061290588,57.85,77106.04,0.0,0.93325,4e-05,8.00193]
[1779061292236,57.85,77106.04,0.0,0.93325,4e-05,8.00193]
[1779061292313,57.84,77097.82,0.0,0.93299,4e-05,8.024]
[1779061292453,57.84,77097.82,0.0,0.93299,4e-05,8.024]
[1779061292558,57.84,77085.88,0.0,0.93256,4e-05,8.06296]
[1779061293336,57.84,77064.96,0.0,0.93179,4e-05,8.13094]
[1779061294343,57.82,77060.32,0.0,0.93169,4e-05,8.13968]
[1779061296259,57.82,77060.32,0.0,0.93169,4e-05,8.13968]
[1779061296276,57.79,77074.11,0.0,0.93228,4e-05,8.08711]
[1779061296818,57.79,77074.11,0.0,0.93228,4e-05,8.08711]
[1779061296925,57.79,77066.25,0.0,0.93199,4e-05,8.11288]
[1779061297427,57.78,77046.09,0.0,0.93131,4e-05,8.17338]
[1779061298420,57.78,77023.52,0.0,0.93047,4e-05,8.24797]
[1779061299467,57.75,77003.87,0.0,0.92983,4e-05,8.30438]
[1779061300664,57.75,77003.87,0.0,0.92983,4e-05,8.30438]
[1779061300929,57.75,77003.87,0.0,0.92983,4e-05,8.30438]
[1779061300972,57.74,76975.9,0.0,0.92877,4e-05,8.39705]
[1779061301731,57.74,76964.95,0.0,0.92835,4e-05,8.43375]
[1779061302551,57.74,76968.69,0.0,0.9285,4e-05,8.42065]
[1779061303449,57.74,76975.4,0.0,0.92877,4e-05,8.3973]
[1779061304605,57.74,76975.4,0.0,0.92877,4e-05,8.3973]
[1779061304932,57.74,76975.4,0.0,0.92877,4e-05,8.3973]
[1779061305006,57.74,76967.85,0.0,0.92849,4e-05,8.42174]
[1779061305632,57.74,76955.43,0.0,0.92801,4e-05,8.46344]
[1779061307455,57.73,76939.29,0.0,0.9274,4e-05,8.51727]
[1779061308794,57.73,76939.29,0.0,0.9274,4e-05,8.51727]
[1779061309019,57.73,76939.29,0.0,0.9274,4e-05,8.51727]
[1779061309039,57.73,76915.56,0.0,0.92648,4e-05,8.59658]
[1779061309470,57.73,76910.22,0.0,0.92628,4e-05,8.61397]
[1779061310477,57.73,76932.52,0.0,0.92716,4e-05,8.53757]
[1779061311485,57.72,76947.28,0.0,0.92774,4e-05,8.48737]
[1779061312885,57.72,76947.28,0.0,0.92774,4e-05,8.48737]
[1779061312900,57.72,76940.62,0.0,0.92749,4e-05,8.50861]
[1779061313824,57.72,76940.62,0.0,0.92749,4e-05,8.50861]
[1779061313916,57.72,76927.06,0.0,0.92697,4e-05,8.55393]
[1779061314752,57.72,76927.06,0.0,0.92697,4e-05,8.55393]
[1779061314865,57.72,76908.03,0.0,0.92623,4e-05,8.61786]
[1779061315535,57.72,76889.44,0.0,0.9255,4e-05,8.6811]
[1779061317188,57.72,76889.44,0.0,0.9255,4e-05,8.6811]
[1779061317213,57.71,76836.61,0.0,0.92342,4e-05,8.85914]
[1779061317912,57.71,76836.61,0.0,0.92342,4e-05,8.85914]
[1779061318083,57.71,76836.61,0.0,0.92342,4e-05,8.85914]
[1779061318173,57.71,76808.77,0.0,0.92229,4e-05,8.95531]
[1779061318562,57.71,76770.0,0.0,0.92069,4e-05,9.08955]
[1779061319579,57.71,76767.26,0.0,0.92058,4e-05,9.09917]
[1779061320633,57.7,76818.55,0.0,0.9227,4e-05,8.92032]
[1779061321933,57.7,76866.25,0.0,0.92464,4e-05,8.75501]
[1779061322917,57.7,76866.25,0.0,0.92464,4e-05,8.75501]
[1779061323336,57.7,76866.25,0.0,0.92464,4e-05,8.75501]
[1779061322991,57.7,76886.23,0.0,0.92544,4e-05,8.68571]
[1779061323654,57.69,76889.17,0.0,0.92557,4e-05,8.67489]
[1779061324668,57.69,76855.21,0.0,0.92423,4e-05,8.79026]
[1779061325426,57.69,76855.21,0.0,0.92423,4e-05,8.79026]
[1779061325673,57.69,76842.78,0.0,0.92373,4e-05,8.83222]
[1779061327099,57.69,76842.78,0.0,0.92373,4e-05,8.83222]
[1779061327207,57.69,76842.78,0.0,0.92373,4e-05,8.83222]
[1779061327296,57.69,76842.78,0.0,0.92373,4e-05,8.83222]
[1779061327315,57.69,76817.13,0.0,0.9227,4e-05,8.92005]
[1779061327712,57.69,76803.88,0.0,0.92216,4e-05,8.96593]
[1779061328720,57.68,76805.57,0.0,0.92224,4e-05,8.95924]
[1779061329725,57.68,76817.25,0.0,0.92272,4e-05,8.91826]
[1779061331148,57.68,76817.25,0.0,0.92272,4e-05,8.91826]
[1779061331266,57.68,76817.25,0.0,0.92272,4e-05,8.91826]
[1779061331333,57.68,76810.99,0.0,0.92248,4e-05,8.9387]
[1779061331743,57.68,76839.93,0.0,0.92366,4e-05,8.83879]
[1779061332750,57.68,76872.85,0.0,0.92499,4e-05,8.72494]
[1779061333757,57.67,76883.67,0.0,0.92542,4e-05,8.68727]
[1779061335129,57.67,76883.67,0.0,0.92542,4e-05,8.68727]
[1779061335165,57.67,76887.01,0.0,0.92558,4e-05,8.6741]
[1779061335750,57.67,76887.01,0.0,0.92558,4e-05,8.6741]
[1779061335771,57.67,76898.64,0.0,0.92604,4e-05,8.63449]
[1779061336790,57.66,76897.67,0.0,0.92601,4e-05,8.63673]
[1779061337796,57.66,76914.52,0.0,0.92668,4e-05,8.57869]
[1779061338803,57.66,76914.25,0.0,0.92668,4e-05,8.57884]
[1779061339626,57.66,76914.25,0.0,0.92668,4e-05,8.57884]
[1779061340412,57.66,76914.25,0.0,0.92668,4e-05,8.57884]
[1779061339810,57.66,76901.25,0.0,0.92617,4e-05,8.62254]
[1779061340828,57.65,76894.79,0.0,0.92593,4e-05,8.64376]
[1779061341834,57.65,76909.37,0.0,0.92651,4e-05,8.59344]
[1779061342841,57.65,76920.6,0.0,0.92696,4e-05,8.55458]
[1779061343848,57.65,76926.65,0.0,0.9272,4e-05,8.5334]
[1779061344469,57.65,76926.65,0.0,0.9272,4e-05,8.5334]
[1779061344703,57.65,76926.65,0.0,0.9272,4e-05,8.5334]
[1779061344855,57.65,76935.84,0.0,0.92756,4e-05,8.50172]
[1779061345871,57.64,76946.32,0.0,0.92798,4e-05,8.46553]
[1779061346877,57.64,76954.23,0.0,0.92829,4e-05,8.43812]
[1779061347885,57.64,76944.09,0.0,0.92791,4e-05,8.47152]
[1779061348576,57.64,76944.09,0.0,0.92791,4e-05,8.47152]
[1779061348898,57.64,76956.09,0.0,0.92838,4e-05,8.43045]
[1779061349899,57.63,76962.02,0.0,0.92862,4e-05,8.40981]
[1779061350782,57.63,76962.02,0.0,0.92862,4e-05,8.40981]
[1779061350910,57.63,76969.71,0.0,0.92892,4e-05,8.38305]
[1779061352921,57.62,76984.9,0.0,0.92954,4e-05,8.3269]
[1779061353928,57.62,76996.2,0.0,0.92998,4e-05,8.28833]
[1779061354828,57.62,76996.2,0.0,0.92998,4e-05,8.28833]
[1779061354831,57.62,76996.2,0.0,0.92998,4e-05,8.28833]
[1779061354936,57.62,77019.46,0.0,0.93087,4e-05,8.20998]
[1779061355533,57.62,77019.46,0.0,0.93087,4e-05,8.20998]
[1779061355952,57.61,77035.85,0.0,0.93149,4e-05,8.15477]
[1779061356784,57.61,77035.85,0.0,0.93149,4e-05,8.15477]
[1779061356952,57.61,77042.6,0.0,0.93175,4e-05,8.13144]
[1779061357960,57.58,77051.8,0.0,0.9322,4e-05,8.09109]
[1779061359600,57.55,77054.9,0.0,0.93242,4e-05,8.07143]
[1779061360153,57.55,77054.9,0.0,0.93242,4e-05,8.07143]
[1779061360156,57.51,77046.89,0.0,0.93225,4e-05,8.08627]
[1779061360994,57.51,77024.04,0.0,0.93141,4e-05,8.16089]
[1779061363016,57.47,77019.36,0.0,0.93135,4e-05,8.16582]
[1779061363850,57.47,77019.36,0.0,0.93135,4e-05,8.16582]
[1779061364145,57.47,77019.36,0.0,0.93135,4e-05,8.16582]
[1779061364231,57.44,77012.11,0.0,0.93119,4e-05,8.17946]
[1779061365030,57.44,77002.13,0.0,0.93082,4e-05,8.21262]
[1779061366037,57.43,76993.84,0.0,0.93052,4e-05,8.23924]
[1779061367049,57.4,76999.72,0.0,0.93085,4e-05,8.20948]
[1779061367884,57.4,76999.72,0.0,0.93085,4e-05,8.20948]
[1779061368054,57.37,77006.88,0.0,0.93123,4e-05,8.17528]
[1779061369626,57.33,77005.46,0.0,0.93132,4e-05,8.16736]
[1779061370073,57.29,77016.88,0.0,0.93187,4e-05,8.11749]
[1779061371075,57.25,77046.34,0.0,0.93309,4e-05,8.00846]
[1779061372082,57.21,77050.48,0.0,0.93336,4e-05,7.98406]
[1779061373089,57.18,77038.65,0.0,0.93302,4e-05,8.01395]
[1779061373632,57.18,77038.65,0.0,0.93302,4e-05,8.01395]
[1779061373807,57.18,77038.65,0.0,0.93302,4e-05,8.01395]
[1779061375111,57.15,77060.21,0.0,0.93391,4e-05,7.93312]
[1779061376117,57.09,77071.53,0.0,0.93452,4e-05,7.87758]
[1779061377126,57.09,77082.37,0.0,0.93492,4e-05,7.84127]
[1779061377710,57.09,77082.37,0.0,0.93492,4e-05,7.84127]
[1779061378046,57.09,77082.37,0.0,0.93492,4e-05,7.84127]
[1779061378137,57.09,77094.17,0.0,0.93535,4e-05,7.80282]
[1779061379144,57.06,77116.48,0.0,0.93624,4e-05,7.72147]
[1779061380151,57.06,77121.95,0.0,0.93643,4e-05,7.70378]
[1779061381159,57.03,77094.64,0.0,0.93556,4e-05,7.78323]
[1779061381848,57.03,77094.64,0.0,0.93556,4e-05,7.78323]
[1779061382166,57.03,77072.43,0.0,0.93477,4e-05,7.8551]
[1779061382720,57.03,77072.43,0.0,0.93477,4e-05,7.8551]
[1779061383173,57.0,77070.96,0.0,0.93481,4e-05,7.85115]
[1779061386201,56.97,77060.69,0.0,0.93454,4e-05,7.87534]
[1779061386777,56.97,77060.69,0.0,0.93454,4e-05,7.87534]
[1779061387011,56.97,77060.69,0.0,0.93454,4e-05,7.87534]
[1779061387208,56.94,77082.81,0.0,0.93542,4e-05,7.79497]
[1779061388215,56.94,77084.83,0.0,0.9355,4e-05,7.78799]
[1779061389222,56.94,77078.33,0.0,0.93527,4e-05,7.80882]
[1779061390776,56.93,77080.16,0.0,0.93534,4e-05,7.80215]
[1779061391237,56.93,77089.57,0.0,0.93568,4e-05,7.77081]
[1779061392243,56.93,77108.16,0.0,0.93635,4e-05,7.7098]
[1779061393250,56.9,77112.26,0.0,0.93658,4e-05,7.68841]
[1779061394257,56.88,77100.14,0.0,0.93624,4e-05,7.72]
[1779061395180,56.88,77100.14,0.0,0.93624,4e-05,7.72]
[1779061395264,56.88,77094.33,0.0,0.93604,4e-05,7.73806]
[1779061396273,56.87,77089.41,0.0,0.93587,4e-05,7.75352]
[1779061398285,56.87,77099.87,0.0,0.93625,4e-05,7.7184]
[1779061399292,56.87,77091.66,0.0,0.93597,4e-05,7.74457]
[1779061400988,56.87,77088.38,0.0,0.93585,4e-05,7.75469]
[1779061401306,56.86,77092.63,0.0,0.93601,4e-05,7.74019]
[1779061402324,56.86,77087.51,0.0,0.93584,4e-05,7.7562]
[1779061402807,56.86,77087.51,0.0,0.93584,4e-05,7.7562]
[1779061403321,56.86,77080.38,0.0,0.93559,4e-05,7.77876]
[1779061404327,56.86,77074.1,0.0,0.93537,4e-05,7.79889]
[1779061406341,56.86,77066.5,0.0,0.9351,4e-05,7.82292]
[1779061406816,56.86,77066.5,0.0,0.9351,4e-05,7.82292]
[1779061407349,56.85,77075.9,0.0,0.93545,4e-05,7.79142]
[1779061408355,56.85,77086.65,0.0,0.93584,4e-05,7.75564]
[1779061408832,56.85,77086.65,0.0,0.93584,4e-05,7.75564]
[1779061409362,56.85,77090.44,0.0,0.93598,4e-05,7.74263]
[1779061410369,56.85,77099.53,0.0,0.93632,4e-05,7.71242]
[1779061410787,56.85,77099.53,0.0,0.93632,4e-05,7.71242]
[1779061411376,56.85,77120.01,0.0,0.93707,4e-05,7.64176]
[1779061412383,56.84,77131.03,0.0,0.93747,4e-05,7.60571]
[1779061413390,56.84,77142.73,0.0,0.93788,3e-05,7.56762]
[1779061414397,56.84,77148.6,0.0,0.93809,3e-05,7.54823]
[1779061414792,56.84,77148.6,0.0,0.93809,3e-05,7.54823]
[1779061415404,56.84,77154.22,0.0,0.93829,3e-05,7.52969]
[1779061416828,56.84,77156.88,0.0,0.93838,3e-05,7.52085]
[1779061417418,56.84,77144.28,0.0,0.93795,3e-05,7.56093]
[1779061417784,56.84,77144.28,0.0,0.93795,3e-05,7.56093]
[1779061418425,56.84,77136.59,0.0,0.93769,3e-05,7.58527]
[1779061419432,56.83,77130.23,0.0,0.93747,4e-05,7.60532]
[1779061421446,56.83,77132.49,0.0,0.93756,3e-05,7.5971]
[1779061421818,56.83,77132.49,0.0,0.93756,3e-05,7.5971]
[1779061422453,56.83,77138.44,0.0,0.93777,3e-05,7.5775]
[1779061423462,56.83,77144.09,0.0,0.93797,3e-05,7.55893]
[1779061424471,56.83,77144.09,0.0,0.93797,3e-05,7.55893]
[1779061424518,56.83,77156.67,0.0,0.93842,3e-05,7.51791]
[1779061425485,56.82,77158.56,0.0,0.93849,3e-05,7.51124]
[1779061428469,56.82,77156.44,0.0,0.93843,3e-05,7.51678]
[1779061428512,56.82,77155.58,0.0,0.9384,3e-05,7.51891]
[1779061429519,56.82,77163.23,0.0,0.93867,3e-05,7.49381]
[1779061429925,56.82,77163.23,0.0,0.93867,3e-05,7.49381]
[1779061430526,56.81,77161.8,0.0,0.93863,3e-05,7.4978]
[1779061431533,56.81,77152.22,0.0,0.93831,3e-05,7.52787]
[1779061432540,56.81,77135.92,0.0,0.93775,3e-05,7.57957]
[1779061433549,56.81,77124.38,0.0,0.93735,4e-05,7.61632]
[1779061433931,56.81,77124.38,0.0,0.93735,4e-05,7.61632]
[1779061434555,56.81,77120.8,0.0,0.93723,4e-05,7.62739]
[1779061434894,56.81,77120.8,0.0,0.93723,4e-05,7.62739]
[1779061435562,56.81,77105.9,0.0,0.93671,4e-05,7.67509]
[1779061436569,56.8,77097.95,0.0,0.93643,4e-05,7.7003]
[1779061437576,56.8,77103.19,0.0,0.93662,4e-05,7.68268]
[1779061438914,56.8,77103.19,0.0,0.93662,4e-05,7.68268]
[1779061438975,56.8,77108.11,0.0,0.9368,4e-05,7.66614]
[1779061441287,56.8,77111.07,0.0,0.93691,4e-05,7.65599]
[1779061441367,56.79,77112.65,0.0,0.93698,4e-05,7.64978]
[1779061441604,56.79,77121.9,0.0,0.93731,4e-05,7.61988]
[1779061442622,56.79,77134.58,0.0,0.93776,3e-05,7.57822]
[1779061443628,56.79,77136.47,0.0,0.93783,3e-05,7.57141]
[1779061445330,56.79,77136.47,0.0,0.93783,3e-05,7.57141]
[1779061445428,56.78,77145.39,0.0,0.93816,3e-05,7.54135]
[1779061445642,56.78,77166.38,0.0,0.93888,3e-05,7.47417]
[1779061447349,56.78,77166.38,0.0,0.93888,3e-05,7.47417]
[1779061447431,56.78,77166.23,0.0,0.93889,3e-05,7.47351]
[1779061451324,56.78,77164.25,0.0,0.93883,3e-05,7.47872]
[1779061452691,56.77,77185.94,0.0,0.93959,3e-05,7.40794]
[1779061453698,56.77,77192.62,0.0,0.93983,3e-05,7.38628]
[1779061455712,56.77,77197.38,0.0,0.94,3e-05,7.37036]
[1779061457343,56.77,77197.38,0.0,0.94,3e-05,7.37036]
[1779061457447,56.76,77197.25,0.0,0.94,3e-05,7.36998]
[1779061457726,56.76,77191.55,0.0,0.93981,3e-05,7.38804]
[1779061458733,56.76,77178.9,0.0,0.93938,3e-05,7.4278]
[1779061460079,56.76,77171.17,0.0,0.93912,3e-05,7.45193]
[1779061461323,56.76,77171.17,0.0,0.93912,3e-05,7.45193]
[1779061461350,56.76,77161.79,0.0,0.93881,3e-05,7.48075]
[1779061461754,56.76,77166.38,0.0,0.93897,3e-05,7.46609]
[1779061462764,56.76,77189.79,0.0,0.93977,3e-05,7.39104]
[1779061463771,56.75,77198.05,0.0,0.94006,3e-05,7.36442]
[1779061466414,56.75,77200.66,0.0,0.94015,3e-05,7.35577]
[1779061466466,56.75,77196.26,0.0,0.94001,3e-05,7.36893]
[1779061467441,56.75,77196.26,0.0,0.94001,3e-05,7.36893]
[1779061467542,56.75,77193.02,0.0,0.9399,3e-05,7.37919]
[1779061468283,56.75,77193.02,0.0,0.9399,3e-05,7.37919]
[1779061468385,56.75,77243.56,0.0,0.94161,3e-05,7.21906]
[1779061468812,56.75,77273.15,0.0,0.94258,3e-05,7.12681]
[1779061470238,56.75,77273.15,0.0,0.94258,3e-05,7.12681]
[1779061470269,56.75,77283.85,0.0,0.94294,3e-05,7.09326]
[1779061471065,56.75,77283.85,0.0,0.94294,3e-05,7.09326]
[1779061471094,56.75,77291.1,0.0,0.9432,3e-05,7.06722]
[1779061471833,56.75,77286.23,0.0,0.94304,3e-05,7.0823]
[1779061473079,56.75,77286.23,0.0,0.94304,3e-05,7.0823]
[1779061473311,56.75,77286.23,0.0,0.94304,3e-05,7.0823]
[1779061473323,56.75,77266.51,0.0,0.9424,3e-05,7.14338]
[1779061473888,56.75,77266.51,0.0,0.9424,3e-05,7.14338]
[1779061473968,56.75,77247.01,0.0,0.94175,3e-05,7.20419]
[1779061474859,56.75,77207.45,0.0,0.94043,3e-05,7.32829]
[1779061475866,56.75,77191.42,0.0,0.93989,3e-05,7.37897]
[1779061476873,56.74,77183.99,0.0,0.93964,3e-05,7.40242]
[1779061477872,56.74,77183.99,0.0,0.93964,3e-05,7.40242]
[1779061477880,56.74,77180.74,0.0,0.93953,3e-05,7.41258]
[1779061478887,56.74,77168.14,0.0,0.9391,3e-05,7.45252]
[1779061479833,56.74,77168.14,0.0,0.9391,3e-05,7.45252]
[1779061479894,56.74,77158.2,0.0,0.93876,3e-05,7.48434]
[1779061480901,56.74,77157.96,0.0,0.93875,3e-05,7.48513]
[1779061484929,56.74,77164.02,0.0,0.93896,3e-05,7.46559]
[1779061489965,56.74,77174.9,0.0,0.93935,3e-05,7.42939]
[1779061490972,56.74,77179.05,0.0,0.9395,3e-05,7.41569]
[1779061496009,56.73,77176.9,0.0,0.93945,3e-05,7.42026]
[1779061497821,56.73,77180.14,0.0,0.93956,3e-05,7.40949]
[1779061498022,56.73,77195.69,0.0,0.94009,3e-05,7.3597]
[1779061499029,56.73,77199.41,0.0,0.94022,3e-05,7.34756]
[1779061501044,56.72,77204.74,0.0,0.94042,3e-05,7.32941]
[1779061502053,56.72,77198.91,0.0,0.94023,3e-05,7.34722]
[1779061504082,56.71,77184.68,0.0,0.93976,3e-05,7.39103]
[1779061504686,56.71,77184.68,0.0,0.93976,3e-05,7.39103]
[1779061505086,56.71,77161.55,0.0,0.93897,3e-05,7.46452]
[1779061506093,56.71,77151.55,0.0,0.93863,3e-05,7.49598]
[1779061507100,56.71,77143.96,0.0,0.93837,3e-05,7.51973]
[1779061508108,56.71,77132.74,0.0,0.93799,3e-05,7.55517]
[1779061508682,56.71,77132.74,0.0,0.93799,3e-05,7.55517]
[1779061509392,56.71,77132.74,0.0,0.93799,3e-05,7.55517]
[1779061509418,56.7,77135.95,0.0,0.93811,3e-05,7.54352]
[1779061510124,56.7,77155.41,0.0,0.93879,3e-05,7.48111]
[1779061510815,56.7,77155.41,0.0,0.93879,3e-05,7.48111]
[1779061511131,56.68,77160.97,0.0,0.93904,3e-05,7.4572]
[1779061512138,56.68,77156.93,0.0,0.93891,3e-05,7.4696]
[1779061514152,56.68,77148.02,0.0,0.93861,3e-05,7.49715]
[1779061515315,56.68,77148.02,0.0,0.93861,3e-05,7.49715]
[1779061515378,56.68,77140.35,0.0,0.93836,3e-05,7.52069]
[1779061516166,56.68,77136.32,0.0,0.93822,3e-05,7.53364]
[1779061517320,56.68,77136.32,0.0,0.93822,3e-05,7.53364]
[1779061517412,56.67,77139.11,0.0,0.93833,3e-05,7.52349]
[1779061518180,56.67,77149.75,0.0,0.9387,3e-05,7.48936]
[1779061519187,56.67,77163.12,0.0,0.93916,3e-05,7.44602]
[1779061519968,56.67,77163.12,0.0,0.93916,3e-05,7.44602]
[1779061520140,56.67,77163.12,0.0,0.93916,3e-05,7.44602]
[1779061520201,56.67,77171.08,0.0,0.93944,3e-05,7.4201]
[1779061521207,56.67,77186.12,0.0,0.93996,3e-05,7.37181]
[1779061523224,56.66,77184.01,0.0,0.9399,3e-05,7.37705]
[1779061524335,56.66,77184.01,0.0,0.9399,3e-05,7.37705]
[1779061524375,56.66,77180.13,0.0,0.93979,3e-05,7.38799]
[1779061525237,56.66,77173.54,0.0,0.93956,3e-05,7.40896]
[1779061526323,56.66,77173.54,0.0,0.93956,3e-05,7.40896]
[1779061526341,56.65,77174.77,0.0,0.93961,3e-05,7.40421]
[1779061527350,56.65,77174.77,0.0,0.93961,3e-05,7.40421]
[1779061527448,56.63,77182.19,0.0,0.93994,3e-05,7.37331]
[1779061528261,56.63,77188.51,0.0,0.94015,3e-05,7.35325]
[1779061529268,56.63,77207.46,0.0,0.9408,3e-05,7.29262]
[1779061530276,56.63,77215.13,0.0,0.94107,3e-05,7.26778]
[1779061531194,56.63,77215.13,0.0,0.94107,3e-05,7.26778]
[1779061531282,56.62,77217.94,0.0,0.94119,3e-05,7.25475]
[1779061533296,56.62,77194.19,0.0,0.9404,3e-05,7.32869]
[1779061534303,56.62,77179.88,0.0,0.93992,3e-05,7.37356]
[1779061535310,56.62,77175.2,0.0,0.93977,3e-05,7.38782]
[1779061536313,56.62,77175.2,0.0,0.93977,3e-05,7.38782]
[1779061536317,56.62,77159.25,0.0,0.93923,3e-05,7.43829]
[1779061537324,56.61,77150.6,0.0,0.93893,3e-05,7.46555]
[1779061538331,56.61,77150.6,0.0,0.93893,3e-05,7.46555]
[1779061538421,56.61,77144.57,0.0,0.93874,3e-05,7.48389]
[1779061540345,56.61,77148.97,0.0,0.93889,3e-05,7.46927]
[1779061541352,56.61,77155.36,0.0,0.93912,3e-05,7.4483]
[1779061542359,56.61,77157.67,0.0,0.93921,3e-05,7.43997]
[1779061543368,56.61,77147.25,0.0,0.93885,3e-05,7.47331]
[1779061544373,56.6,77129.41,0.0,0.93824,3e-05,7.53014]
[1779061545380,56.6,77117.83,0.0,0.93784,4e-05,7.56637]
[1779061547430,56.6,77118.0,0.0,0.93785,4e-05,7.56582]
[1779061547514,56.6,77118.58,0.0,0.93788,4e-05,7.56264]
[1779061548030,56.6,77118.58,0.0,0.93788,4e-05,7.56264]
[1779061548402,56.59,77118.91,0.0,0.9379,3e-05,7.56089]
[1779061550416,56.59,77114.21,0.0,0.93775,4e-05,7.57469]
[1779061551854,56.59,77112.12,0.0,0.93769,4e-05,7.58074]
[1779061552432,56.58,77115.24,0.0,0.9378,4e-05,7.56999]
[1779061554446,56.58,77121.09,0.0,0.93802,3e-05,7.5498]
[1779061556460,56.58,77116.28,0.0,0.93787,4e-05,7.56407]
[1779061557244,56.58,77116.28,0.0,0.93787,4e-05,7.56407]
[1779061557467,56.57,77113.72,0.0,0.93778,4e-05,7.57169]
[1779061558474,56.57,77109.13,0.0,0.93763,4e-05,7.58583]
[1779061561233,56.57,77107.05,0.0,0.93757,4e-05,7.59115]
[1779061561499,56.57,77116.18,0.0,0.93789,4e-05,7.56127]
[1779061562506,56.57,77136.64,0.0,0.93861,3e-05,7.49507]
[1779061563334,56.57,77136.64,0.0,0.93861,3e-05,7.49507]
[1779061563513,56.56,77154.51,0.0,0.93923,3e-05,7.43759]
[1779061564520,56.56,77159.27,0.0,0.9394,3e-05,7.42226]
[1779061567545,56.56,77165.06,0.0,0.9396,3e-05,7.40348]
[1779061569332,56.56,77166.65,0.0,0.93965,3e-05,7.39834]
[1779061569558,56.55,77175.89,0.0,0.94001,3e-05,7.36518]
[1779061570565,56.55,77191.07,0.0,0.94053,3e-05,7.31635]
[1779061571327,56.55,77191.07,0.0,0.94053,3e-05,7.31635]
[1779061571572,56.55,77202.0,0.0,0.9409,3e-05,7.2812]
[1779061572579,56.54,77204.01,0.0,0.94098,3e-05,7.27432]
[1779061573670,56.54,77204.01,0.0,0.94098,3e-05,7.27432]
[1779061573586,56.54,77187.84,0.0,0.94044,3e-05,7.32495]
[1779061574593,56.54,77164.2,0.0,0.93963,3e-05,7.40016]
[1779061575600,56.54,77150.48,0.0,0.93916,3e-05,7.44392]
[1779061576607,56.54,77150.46,0.0,0.93916,3e-05,7.44385]
[1779061577548,56.54,77150.46,0.0,0.93916,3e-05,7.44385]
[1779061577614,56.54,77148.74,0.0,0.9391,3e-05,7.44922]
[1779061578622,56.54,77156.26,0.0,0.93936,3e-05,7.42502]
[1779061579587,56.54,77156.26,0.0,0.93936,3e-05,7.42502]
[1779061579629,56.54,77161.1,0.0,0.93953,3e-05,7.40946]
[1779061582650,56.54,77150.73,0.0,0.93918,3e-05,7.44235]
[1779061583575,56.54,77150.73,0.0,0.93918,3e-05,7.44235]
[1779061583657,56.54,77145.25,0.0,0.93899,3e-05,7.45976]
[1779061584664,56.54,77151.9,0.0,0.93922,3e-05,7.43831]
[1779061585671,56.54,77162.84,0.0,0.93961,3e-05,7.40207]
[1779061586678,56.54,77175.15,0.0,0.94003,3e-05,7.3628]
[1779061587685,56.54,77176.06,0.0,0.94006,3e-05,7.3599]
[1779061589568,56.53,77179.28,0.0,0.94017,3e-05,7.34936]
[1779061589699,56.53,77186.45,0.0,0.94042,3e-05,7.32631]
[1779061593730,56.53,77183.61,0.0,0.94036,3e-05,7.33069]
[1779061594737,56.53,77178.69,0.0,0.9402,3e-05,7.34571]
[1779061595513,56.53,77178.69,0.0,0.9402,3e-05,7.34571]
[1779061595744,56.53,77182.21,0.0,0.94033,3e-05,7.33392]
[1779061597789,56.52,77194.01,0.0,0.94074,3e-05,7.29534]
[1779061599396,56.52,77194.01,0.0,0.94074,3e-05,7.29534]
[1779061599458,56.52,77203.07,0.0,0.94105,3e-05,7.26569]
[1779061600783,56.52,77208.07,0.0,0.94123,3e-05,7.24943]
[1779061601829,56.52,77208.07,0.0,0.94123,3e-05,7.24943]
[1779061601854,56.52,77213.2,0.0,0.9414,3e-05,7.2328]
[1779061603813,56.51,77203.22,0.0,0.94108,3e-05,7.26335]
[1779061605604,56.51,77203.22,0.0,0.94108,3e-05,7.26335]
[1779061605699,56.51,77206.6,0.0,0.9412,3e-05,7.25171]
[1779061605831,56.51,77213.02,0.0,0.94142,3e-05,7.23148]
[1779061607570,56.51,77213.02,0.0,0.94142,3e-05,7.23148]
[1779061607664,56.51,77218.89,0.0,0.94162,3e-05,7.21215]
[1779061607846,56.51,77224.42,0.0,0.94181,3e-05,7.19478]
[1779061609109,56.51,77224.42,0.0,0.94181,3e-05,7.19478]
[1779061609214,56.51,77238.22,0.0,0.94227,3e-05,7.15116]
[1779061610869,56.5,77225.37,0.0,0.94185,3e-05,7.19073]
[1779061612630,56.5,77225.37,0.0,0.94185,3e-05,7.19073]
[1779061612684,56.5,77220.88,0.0,0.94171,3e-05,7.20413]
[1779061613916,56.5,77218.67,0.0,0.94163,3e-05,7.21107]
[1779061614016,56.47,77223.88,0.0,0.94189,3e-05,7.18655]
[1779061614896,56.47,77230.86,0.0,0.94213,3e-05,7.16429]
[1779061615909,56.47,77239.5,0.0,0.94242,3e-05,7.13692]
[1779061617657,56.47,77239.5,0.0,0.94242,3e-05,7.13692]
[1779061617678,56.47,77240.81,0.0,0.94247,3e-05,7.13216]
[1779061617929,56.46,77235.95,0.0,0.94233,3e-05,7.14449]
[1779061619834,56.46,77232.98,0.0,0.94224,3e-05,7.15348]
[1779061620064,56.46,77232.98,0.0,0.94224,3e-05,7.15348]
[1779061620112,56.45,77211.18,0.0,0.94155,3e-05,7.21871]
[1779061621130,56.45,77211.18,0.0,0.94155,3e-05,7.21871]
[1779061621154,56.43,77196.18,0.0,0.94109,3e-05,7.26174]
[1779061621955,56.43,77185.16,0.0,0.94074,3e-05,7.29476]
[1779061622962,56.42,77179.78,0.0,0.94058,3e-05,7.30948]
[1779061623969,56.42,77173.09,0.0,0.94035,3e-05,7.33047]
[1779061625983,56.42,77168.88,0.0,0.94022,3e-05,7.34327]
[1779061626990,56.42,77175.02,0.0,0.94043,3e-05,7.32344]
[1779061629004,56.42,77168.91,0.0,0.94023,3e-05,7.3423]
[1779061630668,56.42,77168.91,0.0,0.94023,3e-05,7.3423]
[1779061631018,56.41,77163.58,0.0,0.94005,3e-05,7.35864]
[1779061632027,56.41,77154.88,0.0,0.93976,3e-05,7.38606]
[1779061632829,56.41,77154.88,0.0,0.93976,3e-05,7.38606]
[1779061633034,56.41,77156.58,0.0,0.93982,3e-05,7.38025]
[1779061637249,56.41,77156.74,0.0,0.93984,3e-05,7.37862]
[1779061637309,56.41,77156.74,0.0,0.93984,3e-05,7.37862]
[1779061637352,56.41,77156.74,0.0,0.93984,3e-05,7.37862]
[1779061638034,56.41,77155.44,0.0,0.9398,3e-05,7.38241]
[1779061638072,56.4,77139.74,0.0,0.93926,3e-05,7.43227]
[1779061639076,56.39,77115.6,0.0,0.93847,3e-05,7.50546]
[1779061640083,56.39,77119.26,0.0,0.9386,3e-05,7.49309]
[1779061641090,56.37,77128.55,0.0,0.93898,3e-05,7.45784]
[1779061642058,56.37,77128.55,0.0,0.93898,3e-05,7.45784]
[1779061642646,56.37,77128.55,0.0,0.93898,3e-05,7.45784]
[1779061642678,56.37,77141.38,0.0,0.93943,3e-05,7.41619]
[1779061643104,56.37,77140.82,0.0,0.93941,3e-05,7.41757]
[1779061643863,56.37,77140.82,0.0,0.93941,3e-05,7.41757]
[1779061643915,56.37,77140.82,0.0,0.93941,3e-05,7.41757]
[1779061644083,56.37,77140.82,0.0,0.93941,3e-05,7.41757]
[1779061644111,56.37,77135.03,0.0,0.93922,3e-05,7.43572]
[1779061646065,56.37,77133.35,0.0,0.93917,3e-05,7.44067]
[1779061646125,56.36,77132.37,0.0,0.93914,3e-05,7.44337]
[1779061647576,56.36,77132.37,0.0,0.93914,3e-05,7.44337]
[1779061647584,56.36,77127.17,0.0,0.93896,3e-05,7.45963]
[1779061648139,56.35,77116.76,0.0,0.93865,3e-05,7.48841]
[1779061649146,56.35,77102.87,0.0,0.93817,4e-05,7.53273]
[1779061650153,56.34,77087.14,0.0,0.93762,4e-05,7.58312]
[1779061651160,56.34,77082.04,0.0,0.93747,4e-05,7.59562]
[1779061653174,56.34,77093.38,0.0,0.93788,4e-05,7.55802]
[1779061654181,56.34,77105.96,0.0,0.93833,3e-05,7.51698]
[1779061655188,56.34,77098.79,0.0,0.93808,4e-05,7.5399]
[1779061656195,56.34,77082.82,0.0,0.93752,4e-05,7.5914]
[1779061657203,56.34,77086.12,0.0,0.93764,4e-05,7.58029]
[1779061658210,56.33,77089.88,0.0,0.93778,4e-05,7.56772]
[1779061659217,56.33,77093.72,0.0,0.93791,4e-05,7.55492]
[1779061664252,56.33,77093.59,0.0,0.93793,4e-05,7.55374]
[1779061665067,56.33,77093.59,0.0,0.93793,4e-05,7.55374]
[1779061665259,56.33,77085.64,0.0,0.93765,4e-05,7.57921]
[1779061666267,56.33,77080.79,0.0,0.93748,4e-05,7.59461]
[1779061668280,56.32,77091.03,0.0,0.93785,4e-05,7.56061]
[1779061669287,56.32,77096.46,0.0,0.93805,4e-05,7.54269]
[1779061672308,56.32,77088.86,0.0,0.93779,4e-05,7.56645]
[1779061675329,56.32,77084.5,0.0,0.93764,4e-05,7.57961]
[1779061677343,56.31,77092.07,0.0,0.93792,4e-05,7.55438]
[1779061679357,56.31,77084.26,0.0,0.93765,4e-05,7.57913]
[1779061680373,56.31,77103.74,0.0,0.93834,3e-05,7.51567]
[1779061681380,56.31,77115.38,0.0,0.93875,3e-05,7.47787]
[1779061682387,56.31,77121.86,0.0,0.93898,3e-05,7.45653]
[1779061683418,56.31,77134.5,0.0,0.93942,3e-05,7.41548]
[1779061684401,56.31,77134.81,0.0,0.93943,3e-05,7.41412]
[1779061685605,56.31,77134.81,0.0,0.93943,3e-05,7.41412]
[1779061685691,56.3,77136.41,0.0,0.93949,3e-05,7.40861]
[1779061685919,56.3,77136.41,0.0,0.93949,3e-05,7.40861]
[1779061686416,56.3,77151.43,0.0,0.94001,3e-05,7.36019]
[1779061687422,56.3,77162.85,0.0,0.9404,3e-05,7.32348]
[1779061688429,56.3,77162.33,0.0,0.94039,3e-05,7.32491]
[1779061689634,56.3,77162.33,0.0,0.94039,3e-05,7.32491]
[1779061689694,56.3,77164.47,0.0,0.94046,3e-05,7.31787]
[1779061690443,56.3,77173.29,0.0,0.94077,3e-05,7.28961]
[1779061691817,56.3,77173.29,0.0,0.94077,3e-05,7.28961]
[1779061692457,56.3,77176.41,0.0,0.94088,3e-05,7.27898]
[1779061693464,56.3,77180.32,0.0,0.94102,3e-05,7.26623]
[1779061695478,56.29,77187.46,0.0,0.94126,3e-05,7.24295]
[1779061696485,56.29,77193.55,0.0,0.94147,3e-05,7.22339]
[1779061698499,56.29,77184.89,0.0,0.94119,3e-05,7.25022]
[1779061699854,56.29,77184.89,0.0,0.94119,3e-05,7.25022]
[1779061699873,56.29,77183.93,0.0,0.94116,3e-05,7.25293]
[1779061701520,56.29,77178.24,0.0,0.94097,3e-05,7.2703]
[1779061702527,56.29,77186.53,0.0,0.94125,3e-05,7.24367]
[1779061703867,56.29,77186.53,0.0,0.94125,3e-05,7.24367]
[1779061703892,56.29,77189.7,0.0,0.94137,3e-05,7.23302]
[1779061706556,56.28,77177.22,0.0,0.94095,3e-05,7.27191]
[1779061707563,56.28,77172.93,0.0,0.94081,3e-05,7.28516]
[1779061708570,56.28,77165.92,0.0,0.94058,3e-05,7.30706]
[1779061709577,56.28,77160.01,0.0,0.94038,3e-05,7.32563]
[1779061711591,56.28,77156.04,0.0,0.94028,3e-05,7.33408]
[1779061713605,56.28,77162.95,0.0,0.94052,3e-05,7.31149]
[1779061714612,56.28,77166.76,0.0,0.94065,3e-05,7.29894]
[1779061717635,56.27,77178.22,0.0,0.94105,3e-05,7.26132]
[1779061718644,56.27,77183.63,0.0,0.94124,3e-05,7.24383]
[1779061720656,56.27,77189.92,0.0,0.94146,3e-05,7.22298]
[1779061723677,56.26,77194.81,0.0,0.94164,3e-05,7.20619]
[1779061726699,56.26,77201.11,0.0,0.94186,3e-05,7.18507]
[1779061730727,56.25,77205.48,0.0,0.94202,3e-05,7.16976]
[1779061732741,56.25,77198.27,0.0,0.94179,3e-05,7.19173]
[1779061733748,56.25,77188.91,0.0,0.94148,3e-05,7.22091]
[1779061734755,56.25,77184.59,0.0,0.94134,3e-05,7.23417]
[1779061735762,56.25,77190.71,0.0,0.94155,3e-05,7.21437]
[1779061736769,56.25,77196.01,0.0,0.94173,3e-05,7.19717]
[1779061737778,56.24,77201.62,0.0,0.94192,3e-05,7.17905]
[1779061739919,56.24,77204.13,0.0,0.94202,3e-05,7.17001]
[1779061742826,56.24,77207.92,0.0,0.94215,3e-05,7.15738]
[1779061746868,56.23,77201.59,0.0,0.94196,3e-05,7.17599]
[1779061748882,56.23,77190.39,0.0,0.94159,3e-05,7.21063]
[1779061749893,56.23,77177.3,0.0,0.94115,3e-05,7.25169]
[1779061751905,56.23,77177.03,0.0,0.94115,3e-05,7.25165]
[1779061753919,56.22,77184.21,0.0,0.94141,3e-05,7.22747]
[1779061754926,56.22,77190.45,0.0,0.94162,3e-05,7.20774]
[1779061755938,56.22,77196.93,0.0,0.94184,3e-05,7.18643]
[1779061756956,56.22,77196.93,0.0,0.94184,3e-05,7.18643]
[1779061756962,56.22,77205.63,0.0,0.94214,3e-05,7.15865]
[1779061757958,56.22,77225.7,0.0,0.94281,3e-05,7.09534]
[1779061758967,56.22,77247.49,0.0,0.94353,3e-05,7.0268]
[1779061759973,56.21,77264.14,0.0,0.94407,3e-05,6.97467]
[1779061760949,56.21,77264.14,0.0,0.94407,3e-05,6.97467]
[1779061760980,56.21,77269.29,0.0,0.94424,3e-05,6.95839]
[1779061763079,56.21,77267.55,0.0,0.94419,3e-05,6.96346]
[1779061763164,56.21,77261.93,0.0,0.94401,3e-05,6.98054]
[1779061766016,56.21,77250.53,0.0,0.94365,3e-05,7.01484]
[1779061767024,56.21,77245.2,0.0,0.94348,3e-05,7.03101]
[1779061768030,56.2,77241.4,0.0,0.94336,3e-05,7.04241]
[1779061769037,56.2,77246.88,0.0,0.94355,3e-05,7.02488]
[1779061772058,56.2,77242.86,0.0,0.94345,3e-05,7.03252]
[1779061774072,56.2,77232.48,0.0,0.94312,3e-05,7.064]
[1779061775080,56.19,77224.74,0.0,0.94287,3e-05,7.0877]
[1779061777094,56.19,77238.66,0.0,0.94334,3e-05,7.04314]
[1779061778102,56.19,77244.28,0.0,0.94353,3e-05,7.02516]
[1779061779108,56.19,77237.29,0.0,0.94331,3e-05,7.0465]
[1779061780115,56.19,77228.26,0.0,0.94301,3e-05,7.07422]
[1779061781122,56.18,77232.21,0.0,0.94315,3e-05,7.06136]
[1779061782129,56.18,77240.03,0.0,0.94341,3e-05,7.03645]
[1779061784143,56.18,77241.55,0.0,0.94347,3e-05,7.0308]
[1779061788171,56.17,77256.2,0.0,0.94397,3e-05,6.98347]
[1779061789178,56.17,77260.17,0.0,0.9441,3e-05,6.97079]
[1779061790185,56.17,77253.53,0.0,0.94389,3e-05,6.99103]
[1779061792199,56.17,77250.23,0.0,0.94379,3e-05,7.0005]
[1779061795220,56.17,77245.69,0.0,0.94365,3e-05,7.01342]
[1779061797234,56.16,77238.57,0.0,0.94342,3e-05,7.03517]
[1779061798241,56.16,77227.15,0.0,0.94306,3e-05,7.06993]
[1779061799248,56.16,77223.56,0.0,0.94294,3e-05,7.08064]
[1779061801262,56.16,77214.96,0.0,0.94267,3e-05,7.1065]
[1779061803276,56.15,77212.58,0.0,0.9426,3e-05,7.11279]
[1779061804283,56.15,77228.62,0.0,0.94314,3e-05,7.06196]
[1779061805290,56.15,77241.68,0.0,0.94357,3e-05,7.02071]
[1779061806298,56.15,77235.7,0.0,0.94338,3e-05,7.03892]
[1779061807312,56.15,77229.62,0.0,0.94319,3e-05,7.05743]
[1779061812347,56.14,77233.95,0.0,0.94335,3e-05,7.0415]
[1779061814774,56.14,77233.1,0.0,0.94333,3e-05,7.04368]
[1779061814810,56.14,77233.1,0.0,0.94333,3e-05,7.04368]
[1779061814833,56.14,77233.1,0.0,0.94333,3e-05,7.04368]
[1779061814876,56.14,77233.1,0.0,0.94333,3e-05,7.04368]
[1779061814924,56.14,77233.1,0.0,0.94333,3e-05,7.04368]
[1779061814979,56.13,77233.41,0.0,0.94335,3e-05,7.04224]
[1779061815062,56.13,77233.41,0.0,0.94335,3e-05,7.04224]
[1779061816435,56.13,77233.05,0.0,0.94334,3e-05,7.0429]
[1779061816561,56.13,77233.05,0.0,0.94334,3e-05,7.0429]
[1779061822166,56.12,77235.98,0.0,0.94346,3e-05,7.03104]
[1779061822179,56.12,77235.98,0.0,0.94346,3e-05,7.03104]
[1779061822310,56.12,77235.98,0.0,0.94346,3e-05,7.03104]
[1779061822323,56.12,77235.98,0.0,0.94346,3e-05,7.03104]
[1779061822335,56.12,77235.98,0.0,0.94346,3e-05,7.03104]
[1779061822563,56.12,77235.98,0.0,0.94346,3e-05,7.03104]
[1779061822592,56.12,77235.37,0.0,0.94345,3e-05,7.03249]
[1779061828465,56.11,77234.75,0.0,0.94345,3e-05,7.03175]
[1779061829472,56.11,77230.42,0.0,0.94332,3e-05,7.04482]
[1779061833500,56.11,77236.18,0.0,0.94355,3e-05,7.02141]
[1779061834508,56.1,77247.91,0.0,0.94394,3e-05,6.98447]
[1779061835514,56.1,77257.1,0.0,0.94424,3e-05,6.95557]
[1779061836521,56.1,77261.94,0.0,0.9444,3e-05,6.94025]
[1779061837528,56.1,77256.06,0.0,0.94421,3e-05,6.95817]
[1779061838535,56.1,77247.86,0.0,0.94395,3e-05,6.98329]
[1779061841556,56.1,77242.62,0.0,0.94379,3e-05,6.99847]
[1779061842565,56.1,77237.73,0.0,0.94364,3e-05,7.0133]
[1779061843572,56.09,77229.65,0.0,0.94337,3e-05,7.03809]
[1779061845586,56.09,77227.53,0.0,0.94331,3e-05,7.04378]
[1779061847432,56.09,77227.28,0.0,0.94331,3e-05,7.04409]
[1779061847436,56.09,77227.28,0.0,0.94331,3e-05,7.04409]
[1779061847560,56.09,77227.28,0.0,0.94331,3e-05,7.04409]
[1779061847619,56.09,77227.28,0.0,0.94331,3e-05,7.04409]
[1779061847689,56.09,77227.28,0.0,0.94331,3e-05,7.04409]
[1779061847809,56.09,77227.28,0.0,0.94331,3e-05,7.04409]
[1779061847909,56.09,77226.87,0.0,0.9433,3e-05,7.0449]
[1779061849615,56.08,77221.67,0.0,0.94314,3e-05,7.0602]
[1779061853643,56.08,77226.66,0.0,0.94333,3e-05,7.0426]
[1779061857671,56.07,77231.81,0.0,0.94351,3e-05,7.02464]
[1779061858735,56.07,77237.77,0.0,0.94371,3e-05,7.00561]
[1779061859730,56.07,77245.39,0.0,0.94397,3e-05,6.98149]
[1779061861744,56.07,77239.92,0.0,0.9438,3e-05,6.99777]
[1779061863758,56.06,77235.9,0.0,0.94367,3e-05,7.00948]
[1779061865772,56.06,77227.64,0.0,0.94341,3e-05,7.03441]
[1779061866779,56.06,77222.16,0.0,0.94323,3e-05,7.05109]
[1779061868798,56.06,77232.03,0.0,0.94357,3e-05,7.01931]
[1779061869804,56.06,77239.82,0.0,0.94383,3e-05,6.99461]
[1779061871821,56.05,77238.01,0.0,0.94378,3e-05,6.99949]
[1779061872832,56.05,77230.64,0.0,0.94354,3e-05,7.02209]
[1779061873846,56.05,77225.09,0.0,0.94336,3e-05,7.039]
[1779061874849,56.05,77228.87,0.0,0.94349,3e-05,7.02674]
[1779061876863,56.05,77222.0,0.0,0.94327,3e-05,7.04733]
[1779061878877,56.04,77232.09,0.0,0.94361,3e-05,7.01489]
[1779061880746,56.04,77233.39,0.0,0.94366,3e-05,7.01043]
[1779061880797,56.04,77233.39,0.0,0.94366,3e-05,7.01043]
[1779061880808,56.04,77233.39,0.0,0.94366,3e-05,7.01043]
[1779061881145,56.04,77233.98,0.0,0.94368,3e-05,7.00818]
[1779061881198,56.04,77233.98,0.0,0.94368,3e-05,7.00818]
[1779061881307,56.04,77233.98,0.0,0.94368,3e-05,7.00818]
[1779061881899,56.04,77233.3,0.0,0.94367,3e-05,7.0099]
[1779061886936,56.03,77232.25,0.0,0.94365,3e-05,7.01118]
[1779061888950,56.03,77236.5,0.0,0.9438,3e-05,6.99715]
[1779061891972,56.03,77241.22,0.0,0.94399,3e-05,6.97775]
[1779061892979,56.03,77247.61,0.0,0.9442,3e-05,6.95753]
[1779061894993,56.02,77248.37,0.0,0.94423,3e-05,6.95453]
[1779061896355,56.02,77248.93,0.0,0.94425,3e-05,6.95249]
[1779061896424,56.02,77248.93,0.0,0.94425,3e-05,6.95249]
[1779061896507,56.02,77248.93,0.0,0.94425,3e-05,6.95249]
[1779061896561,56.02,77248.93,0.0,0.94425,3e-05,6.95249]
[1779061896809,56.02,77248.93,0.0,0.94425,3e-05,6.95249]
[1779061897007,56.02,77247.99,0.0,0.94423,3e-05,6.95511]
[1779061899021,56.02,77251.95,0.0,0.94436,3e-05,6.94222]
[1779061904070,56.01,77246.24,0.0,0.94419,3e-05,6.9585]
[1779061905074,56.01,77239.91,0.0,0.94399,3e-05,6.97788]
[1779061907089,56.01,77243.37,0.0,0.94411,3e-05,6.96646]
[1779061908097,56.01,77248.72,0.0,0.94428,3e-05,6.94949]
[1779061909104,56.01,77249.38,0.0,0.94431,3e-05,6.94682]
[1779061910341,56.01,77249.16,0.0,0.9443,3e-05,6.9475]
[1779061910388,56.01,77249.16,0.0,0.9443,3e-05,6.9475]
[1779061910559,56.01,77249.16,0.0,0.9443,3e-05,6.9475]
[1779061910584,56.01,77249.16,0.0,0.9443,3e-05,6.9475]
[1779061910633,56.01,77249.16,0.0,0.9443,3e-05,6.9475]
[1779061910811,56.01,77249.16,0.0,0.9443,3e-05,6.9475]
[1779061911118,56.01,77249.97,0.0,0.94434,3e-05,6.94439]
[1779061916153,56.0,77250.08,0.0,0.94436,3e-05,6.94255]
[1779061921581,56.0,77249.4,0.0,0.94435,3e-05,6.94346]
[1779061921634,56.0,77249.4,0.0,0.94435,3e-05,6.94346]
[1779061921809,56.0,77249.4,0.0,0.94435,3e-05,6.94346]
[1779061922430,56.0,77249.15,0.0,0.94434,3e-05,6.94393]
[1779061922466,56.0,77249.15,0.0,0.94434,3e-05,6.94393]
[1779061922567,56.0,77249.15,0.0,0.94434,3e-05,6.94393]
[1779061922668,56.0,77247.05,0.0,0.94428,3e-05,6.95015]
[1779061924603,55.99,77248.58,0.0,0.94433,3e-05,6.94508]
[1779061924815,55.99,77248.58,0.0,0.94433,3e-05,6.94508]
[1779061924917,55.99,77250.55,0.0,0.9444,3e-05,6.93866]
[1779061925216,55.99,77258.52,0.0,0.94466,3e-05,6.91367]
[1779061926223,55.99,77269.85,0.0,0.94502,3e-05,6.8784]
[1779061927230,55.99,77283.14,0.0,0.94545,3e-05,6.83726]
[1779061928237,55.99,77287.89,0.0,0.9456,3e-05,6.82254]
[1779061930253,55.99,77294.22,0.0,0.94581,3e-05,6.80291]
[1779061935286,55.99,77299.53,0.0,0.94598,3e-05,6.78631]
[1779061938307,55.99,77295.95,0.0,0.94587,3e-05,6.79714]
[1779061940326,55.99,77306.9,0.0,0.94621,3e-05,6.76356]
[1779061941333,55.99,77312.31,0.0,0.94638,3e-05,6.74706]
[1779061942340,55.99,77320.07,0.0,0.94663,3e-05,6.72346]
[1779061943528,55.99,77320.07,0.0,0.94663,3e-05,6.72346]
[1779061943599,55.99,77329.55,0.0,0.94692,3e-05,6.69473]
[1779061944354,55.99,77332.57,0.0,0.94702,3e-05,6.68569]
[1779061946368,55.99,77335.99,0.0,0.94712,3e-05,6.6756]
[1779061951403,55.99,77344.01,0.0,0.94739,3e-05,6.64801]
[1779061953417,55.99,77351.1,0.0,0.94761,3e-05,6.62669]
[1779061956438,55.99,77357.1,0.0,0.94779,3e-05,6.60883]
[1779061957445,55.99,77366.16,0.0,0.94807,3e-05,6.58156]
[1779061958527,55.99,77366.16,0.0,0.94807,3e-05,6.58156]
[1779061958568,55.99,77372.67,0.0,0.94827,3e-05,6.56205]
[1779061960466,55.99,77367.44,0.0,0.94811,3e-05,6.57785]
[1779061962565,55.99,77364.08,0.0,0.94801,3e-05,6.58797]
[1779061964833,55.99,77365.83,0.0,0.94806,3e-05,6.58274]
[1779061964906,55.99,77365.83,0.0,0.94806,3e-05,6.58274]
[1779061965060,55.99,77365.83,0.0,0.94806,3e-05,6.58274]
[1779061965163,55.99,77366.65,0.0,0.94809,3e-05,6.5803]
[1779061965501,55.99,77374.01,0.0,0.94831,3e-05,6.55826]
[1779061966508,55.99,77382.63,0.0,0.94857,3e-05,6.53253]
[1779061967515,55.99,77389.15,0.0,0.94877,3e-05,6.51318]
[1779061970536,55.99,77396.34,0.0,0.94898,3e-05,6.4922]
[1779061971543,55.99,77401.76,0.0,0.94914,3e-05,6.47625]
[1779061973557,56.01,77393.62,0.0,0.94886,3e-05,6.50424]
[1779061976679,56.01,77394.76,0.0,0.94889,3e-05,6.50114]
[1779061976793,56.01,77394.76,0.0,0.94889,3e-05,6.50114]
[1779061976810,56.01,77394.76,0.0,0.94889,3e-05,6.50114]
[1779061976894,56.01,77397.49,0.0,0.94897,3e-05,6.49316]
[1779061977592,56.01,77403.08,0.0,0.94914,3e-05,6.47653]
[1779061979606,56.01,77408.3,0.0,0.9493,3e-05,6.46107]
[1779061980613,56.01,77414.58,0.0,0.94949,3e-05,6.44249]
[1779061981620,56.01,77420.32,0.0,0.94966,3e-05,6.42558]
[1779061982627,56.01,77424.42,0.0,0.94978,3e-05,6.41357]
[1779061983639,56.01,77431.34,0.0,0.94997,3e-05,6.39431]
[1779061984645,56.01,77440.89,0.0,0.95026,3e-05,6.36636]
[1779061985652,56.01,77453.08,0.0,0.95062,3e-05,6.3306]
[1779061986661,56.01,77463.23,0.0,0.95091,3e-05,6.30112]
[1779061987678,56.02,77469.68,0.0,0.95108,3e-05,6.28485]
[1779061988681,56.03,77470.98,0.0,0.95108,3e-05,6.28469]
[1779061989688,56.05,77464.48,0.0,0.95086,3e-05,6.30691]
[1779061990695,56.06,77455.13,0.0,0.95055,3e-05,6.33713]
[1779061991702,56.06,77445.67,0.0,0.95025,3e-05,6.3672]
[1779061992709,56.06,77445.79,0.0,0.95025,3e-05,6.36703]
[1779061993614,56.06,77445.79,0.0,0.95025,3e-05,6.36703]
[1779061993723,56.06,77438.88,0.0,0.95005,3e-05,6.38752]
[1779061994725,56.06,77435.0,0.0,0.94993,3e-05,6.39909]
[1779061997619,56.07,77437.58,0.0,0.95001,3e-05,6.39174]
[1779061999761,56.07,77427.25,0.0,0.94969,3e-05,6.42256]
[1779062002784,56.07,77422.59,0.0,0.94955,3e-05,6.43655]
[1779062003791,56.07,77416.68,0.0,0.94938,3e-05,6.45408]
[1779062004798,56.07,77412.54,0.0,0.94925,3e-05,6.46637]
[1779062005805,56.07,77416.43,0.0,0.94937,3e-05,6.45484]
[1779062007850,56.07,77416.85,0.0,0.94938,3e-05,6.45362]
[1779062007908,56.07,77438.73,0.0,0.95003,3e-05,6.38903]
[1779062008835,56.07,77476.02,0.0,0.95113,3e-05,6.28006]
[1779062009842,56.07,77490.27,0.0,0.95154,3e-05,6.23921]
[1779062010864,56.07,77485.19,0.0,0.95138,3e-05,6.25453]
[1779062011302,56.07,77485.19,0.0,0.95138,3e-05,6.25453]
[1779062011869,56.09,77478.02,0.0,0.95114,3e-05,6.27755]
[1779062012876,56.09,77474.35,0.0,0.95103,3e-05,6.28875]
[1779062017911,56.09,77478.77,0.0,0.95116,3e-05,6.27562]
[1779062018918,56.09,77483.62,0.0,0.95131,3e-05,6.26149]
[1779062020932,56.09,77489.03,0.0,0.95146,3e-05,6.2456]
[1779062022946,56.09,77485.53,0.0,0.95136,3e-05,6.25644]
[1779062024960,56.1,77494.3,0.0,0.9516,3e-05,6.23171]
[1779062029995,56.1,77494.76,0.0,0.9516,3e-05,6.23226]
[1779062031002,56.1,77487.19,0.0,0.95138,3e-05,6.25456]
[1779062032011,56.1,77479.82,0.0,0.95116,3e-05,6.2763]
[1779062033020,56.11,77469.49,0.0,0.95085,3e-05,6.30667]
[1779062034027,56.11,77456.97,0.0,0.95048,3e-05,6.34349]
[1779062035034,56.11,77453.89,0.0,0.95039,3e-05,6.35297]
[1779062039062,56.11,77460.58,0.0,0.95057,3e-05,6.33515]
[1779062043090,56.12,77456.72,0.0,0.95045,3e-05,6.34721]
[1779062044097,56.12,77461.22,0.0,0.95058,3e-05,6.33421]
[1779062045104,56.12,77470.05,0.0,0.95084,3e-05,6.30862]
[1779062046111,56.13,77471.34,0.0,0.95085,3e-05,6.30715]
[1779062047118,56.13,77474.78,0.0,0.95095,3e-05,6.29736]
[1779062050149,56.14,77451.22,0.0,0.95023,3e-05,6.36908]
[1779062050311,56.14,77451.22,0.0,0.95023,3e-05,6.36908]
[1779062051156,56.14,77435.64,0.0,0.94976,3e-05,6.41529]
[1779062052163,56.14,77428.97,0.0,0.94956,3e-05,6.43529]
[1779062054330,56.14,77427.06,0.0,0.9495,3e-05,6.44156]
[1779062055184,56.14,77421.46,0.0,0.94933,3e-05,6.45845]
[1779062059212,56.15,77417.76,0.0,0.9492,3e-05,6.4706]
[1779062061226,56.15,77408.75,0.0,0.94893,3e-05,6.49758]
[1779062062233,56.15,77404.46,0.0,0.9488,3e-05,6.51026]
[1779062064247,56.15,77410.15,0.0,0.94897,3e-05,6.49318]
[1779062067268,56.14,77416.24,0.0,0.94916,3e-05,6.47495]
[1779062071303,56.14,77412.33,0.0,0.94907,3e-05,6.48293]
[1779062072310,56.14,77408.83,0.0,0.94896,3e-05,6.49327]
[1779062073317,56.14,77401.56,0.0,0.94874,3e-05,6.51482]
[1779062078352,56.14,77394.87,0.0,0.94855,3e-05,6.53432]
[1779062082380,56.14,77401.15,0.0,0.94874,3e-05,6.5152]
[1779062085401,56.14,77397.44,0.0,0.94863,3e-05,6.52599]
[1779062088422,56.14,77405.0,0.0,0.94886,3e-05,6.5032]
[1779062093457,56.14,77406.35,0.0,0.94891,3e-05,6.49891]
[1779062095472,56.14,77418.72,0.0,0.94928,3e-05,6.46214]
[1779062096479,56.14,77429.45,0.0,0.9496,3e-05,6.43045]
[1779062097487,56.14,77435.07,0.0,0.94977,3e-05,6.41395]
[1779062100626,56.14,77432.06,0.0,0.94967,3e-05,6.42302]
[1779062101515,56.14,77419.27,0.0,0.94929,3e-05,6.46097]
[1779062102522,56.14,77413.81,0.0,0.94913,3e-05,6.47717]
[1779062103529,56.14,77420.17,0.0,0.94932,3e-05,6.45833]
[1779062104536,56.14,77426.05,0.0,0.94949,3e-05,6.44098]
[1779062105543,56.14,77422.16,0.0,0.94938,3e-05,6.45254]
[1779062109571,56.14,77413.99,0.0,0.94913,3e-05,6.47693]
[1779062110907,56.14,77413.99,0.0,0.94913,3e-05,6.47693]
[1779062110957,56.14,77413.99,0.0,0.94913,3e-05,6.47693]
[1779062111006,56.14,77415.19,0.0,0.94916,3e-05,6.47342]
[1779062112535,56.14,77415.67,0.0,0.94918,3e-05,6.47199]
[1779062112578,56.14,77415.67,0.0,0.94918,3e-05,6.47199]
[1779062115289,56.14,77413.4,0.0,0.94911,3e-05,6.47874]
[1779062115341,56.14,77409.59,0.0,0.949,3e-05,6.49004]
[1779062115451,56.14,77409.59,0.0,0.949,3e-05,6.49004]
[1779062115613,56.14,77406.08,0.0,0.94889,3e-05,6.50046]
[1779062117212,56.14,77406.08,0.0,0.94889,3e-05,6.50046]
[1779062117232,56.14,77406.08,0.0,0.94889,3e-05,6.50046]
[1779062122121,56.14,77409.06,0.0,0.94898,3e-05,6.49143]
[1779062122227,56.14,77409.06,0.0,0.94898,3e-05,6.49143]
[1779062122272,56.14,77409.06,0.0,0.94898,3e-05,6.49143]
[1779062122267,56.14,77407.5,0.0,0.94894,3e-05,6.49601]
[1779062123226,56.14,77407.5,0.0,0.94894,3e-05,6.49601]
[1779062123327,56.14,77403.05,0.0,0.9488,3e-05,6.50921]
[1779062125684,56.14,77399.18,0.0,0.94869,3e-05,6.52061]
[1779062128705,56.14,77394.57,0.0,0.94855,3e-05,6.53417]
[1779062129641,56.14,77394.57,0.0,0.94855,3e-05,6.53417]
[1779062129821,56.14,77394.57,0.0,0.94855,3e-05,6.53417]
[1779062129826,56.14,77394.57,0.0,0.94855,3e-05,6.53417]
[1779062135679,56.14,77393.73,0.0,0.94855,3e-05,6.53271]
[1779062135725,56.14,77393.73,0.0,0.94855,3e-05,6.53271]
[1779062135733,56.14,77393.73,0.0,0.94855,3e-05,6.53271]
[1779062135778,56.14,77393.73,0.0,0.94855,3e-05,6.53271]
[1779062135826,56.14,77393.46,0.0,0.94854,3e-05,6.53336]
[1779062138775,56.14,77389.49,0.0,0.94843,3e-05,6.54503]
[1779062140871,56.14,77391.2,0.0,0.94848,3e-05,6.53974]
[1779062140923,56.14,77391.2,0.0,0.94848,3e-05,6.53974]
[1779062141168,56.14,77391.2,0.0,0.94848,3e-05,6.53974]
[1779062141238,56.14,77391.2,0.0,0.94848,3e-05,6.53974]
[1779062141339,56.14,77391.45,0.0,0.94849,3e-05,6.5389]
[1779062143810,56.13,77395.29,0.0,0.94861,3e-05,6.52718]
[1779062146578,56.13,77395.28,0.0,0.94861,3e-05,6.52706]
[1779062146627,56.13,77395.28,0.0,0.94861,3e-05,6.52706]
[1779062147069,56.13,77395.28,0.0,0.94861,3e-05,6.52706]
[1779062147137,56.13,77395.28,0.0,0.94861,3e-05,6.52706]
[1779062147238,56.13,77396.84,0.0,0.94866,3e-05,6.52233]
[1779062148845,56.13,77402.02,0.0,0.94881,3e-05,6.50679]
[1779062149852,56.13,77406.02,0.0,0.94894,3e-05,6.49486]
[1779062151334,56.13,77406.02,0.0,0.94894,3e-05,6.49486]
[1779062151388,56.13,77406.02,0.0,0.94894,3e-05,6.49486]
[1779062151355,56.13,77407.81,0.0,0.94899,3e-05,6.48952]
[1779062151866,56.13,77410.69,0.0,0.94908,3e-05,6.48096]
[1779062154966,56.13,77414.34,0.0,0.94919,3e-05,6.47015]
[1779062155894,56.13,77419.78,0.0,0.94935,3e-05,6.45406]
[1779062156901,56.13,77423.31,0.0,0.94946,3e-05,6.44366]
[1779062158915,56.13,77426.72,0.0,0.94956,3e-05,6.4337]
[1779062159602,56.13,77426.72,0.0,0.94956,3e-05,6.4337]
[1779062159627,56.13,77426.72,0.0,0.94956,3e-05,6.4337]
[1779062161936,56.13,77421.96,0.0,0.94941,3e-05,6.44797]
[1779062164120,56.13,77424.38,0.0,0.94948,3e-05,6.44087]
[1779062164180,56.13,77424.38,0.0,0.94948,3e-05,6.44087]
[1779062164221,56.13,77429.96,0.0,0.94965,3e-05,6.42446]
[1779062164490,56.13,77429.96,0.0,0.94965,3e-05,6.42446]
[1779062164542,56.13,77429.96,0.0,0.94965,3e-05,6.42446]
[1779062166971,56.14,77423.63,0.0,0.94946,3e-05,6.44341]
[1779062168649,56.14,77423.24,0.0,0.94945,3e-05,6.44462]
[1779062168928,56.14,77423.24,0.0,0.94945,3e-05,6.44462]
[1779062168985,56.14,77422.81,0.0,0.94943,3e-05,6.44594]
[1779062173494,56.14,77422.14,0.0,0.94941,3e-05,6.4481]
[1779062173549,56.14,77422.14,0.0,0.94941,3e-05,6.4481]
[1779062175041,56.14,77438.52,0.0,0.9499,3e-05,6.39988]
[1779062176048,56.14,77446.88,0.0,0.95014,3e-05,6.37543]
[1779062178440,56.14,77449.41,0.0,0.95022,3e-05,6.36833]
[1779062178604,56.14,77449.41,0.0,0.95022,3e-05,6.36833]
[1779062179069,56.14,77455.01,0.0,0.95038,3e-05,6.35208]
[1779062180076,56.14,77458.15,0.0,0.95047,3e-05,6.34309]
[1779062180687,56.14,77458.15,0.0,0.95047,3e-05,6.34309]
[1779062180737,56.14,77458.15,0.0,0.95047,3e-05,6.34309]
[1779062183097,56.14,77451.53,0.0,0.95027,3e-05,6.36311]
[1779062183816,56.14,77451.53,0.0,0.95027,3e-05,6.36311]
[1779062183969,56.14,77451.53,0.0,0.95027,3e-05,6.36311]
[1779062184104,56.14,77449.56,0.0,0.95021,3e-05,6.36905]
[1779062188132,56.14,77446.87,0.0,0.95012,3e-05,6.37758]
[1779062189139,56.14,77432.18,0.0,0.94969,3e-05,6.42095]
[1779062190146,56.14,77427.87,0.0,0.94956,3e-05,6.43374]
[1779062192160,56.15,77424.45,0.0,0.94948,3e-05,6.44049]
[1779062193168,56.15,77428.09,0.0,0.94959,3e-05,6.42978]
[1779062194174,56.15,77438.33,0.0,0.94989,3e-05,6.39966]
[1779062195121,56.15,77438.33,0.0,0.94989,3e-05,6.39966]
[1779062195192,56.15,77438.33,0.0,0.94989,3e-05,6.39966]
[1779062195261,56.15,77442.66,0.0,0.95002,3e-05,6.38703]
[1779062200645,56.15,77445.23,0.0,0.95009,3e-05,6.3801]
[1779062200872,56.15,77445.23,0.0,0.95009,3e-05,6.3801]
[1779062201271,56.15,77445.23,0.0,0.95009,3e-05,6.3801]
[1779062201316,56.15,77446.35,0.0,0.95012,3e-05,6.37694]
[1779062203239,56.15,77440.82,0.0,0.94995,3e-05,6.39345]
[1779062208339,56.15,77438.47,0.0,0.94988,3e-05,6.4008]
[1779062208452,56.15,77438.47,0.0,0.94988,3e-05,6.4008]
[1779062208443,56.15,77436.01,0.0,0.94981,3e-05,6.40814]
[1779062208652,56.15,77436.01,0.0,0.94981,3e-05,6.40814]
[1779062208699,56.15,77436.01,0.0,0.94981,3e-05,6.40814]
[1779062209281,56.15,77432.29,0.0,0.94969,3e-05,6.41918]
[1779062211295,56.15,77428.57,0.0,0.94958,3e-05,6.43028]
[1779062213494,56.15,77428.12,0.0,0.94957,3e-05,6.43169]
[1779062213502,56.15,77428.12,0.0,0.94957,3e-05,6.43169]
[1779062214323,56.15,77428.12,0.0,0.94957,3e-05,6.43169]
[1779062214366,56.15,77428.12,0.0,0.94957,3e-05,6.43169]
[1779062214424,56.15,77427.09,0.0,0.94954,3e-05,6.43477]
[1779062217337,56.15,77423.18,0.0,0.94942,3e-05,6.4464]
[1779062218169,56.15,77423.18,0.0,0.94942,3e-05,6.4464]
[1779062218238,56.15,77423.18,0.0,0.94942,3e-05,6.4464]
[1779062218378,56.15,77423.18,0.0,0.94942,3e-05,6.4464]
[1779062218450,56.15,77421.59,0.0,0.94937,3e-05,6.45111]
[1779062218761,56.15,77421.59,0.0,0.94937,3e-05,6.45111]
[1779062220358,56.15,77419.16,0.0,0.9493,3e-05,6.45827]
[1779062222372,56.15,77415.97,0.0,0.9492,3e-05,6.46767]
[1779062224151,56.15,77415.59,0.0,0.94919,3e-05,6.46875]
[1779062224201,56.15,77415.59,0.0,0.94919,3e-05,6.46875]
[1779062224275,56.15,77415.59,0.0,0.94919,3e-05,6.46875]
[1779062224386,56.15,77415.47,0.0,0.94919,3e-05,6.46907]
[1779062224539,56.15,77415.47,0.0,0.94919,3e-05,6.46907]
[1779062229421,56.15,77413.16,0.0,0.94912,3e-05,6.47572]
[1779062229692,56.15,77413.16,0.0,0.94912,3e-05,6.47572]
[1779062229741,56.15,77413.16,0.0,0.94912,3e-05,6.47572]
[1779062229842,56.15,77413.16,0.0,0.94912,3e-05,6.47572]
[1779062230134,56.15,77413.16,0.0,0.94912,3e-05,6.47572]
[1779062230428,56.15,77411.11,0.0,0.94906,3e-05,6.48174]
[1779062230814,56.15,77411.11,0.0,0.94906,3e-05,6.48174]
[1779062231435,56.15,77401.57,0.0,0.94877,3e-05,6.51001]
[1779062232442,56.15,77390.28,0.0,0.94843,3e-05,6.54386]
[1779062233449,56.15,77394.61,0.0,0.94856,3e-05,6.53112]
[1779062234457,56.15,77399.1,0.0,0.94869,3e-05,6.51793]
[1779062234803,56.15,77399.1,0.0,0.94869,3e-05,6.51793]
[1779062234864,56.15,77399.1,0.0,0.94869,3e-05,6.51793]
[1779062235463,56.15,77399.96,0.0,0.94872,3e-05,6.51558]
[1779062235806,56.15,77399.96,0.0,0.94872,3e-05,6.51558]
[1779062235865,56.15,77399.96,0.0,0.94872,3e-05,6.51558]
[1779062237644,56.16,77398.05,0.0,0.94865,3e-05,6.52171]
[1779062237823,56.16,77398.05,0.0,0.94865,3e-05,6.52171]
[1779062238484,56.16,77396.89,0.0,0.94862,3e-05,6.52538]
[1779062238655,56.16,77396.89,0.0,0.94862,3e-05,6.52538]
[1779062239234,56.16,77396.89,0.0,0.94862,3e-05,6.52538]
[1779062239336,56.16,77396.89,0.0,0.94862,3e-05,6.52538]
[1779062239438,56.16,77396.89,0.0,0.94861,3e-05,6.52558]
[1779062239491,56.16,77394.1,0.0,0.94853,3e-05,6.5339]
[1779062241505,56.16,77391.93,0.0,0.94846,3e-05,6.54075]
[1779062242545,56.16,77391.93,0.0,0.94846,3e-05,6.54075]
[1779062243233,56.16,77391.93,0.0,0.94846,3e-05,6.54075]
[1779062243423,56.16,77391.93,0.0,0.94846,3e-05,6.54075]
[1779062245533,56.16,77387.91,0.0,0.94834,3e-05,6.55278]
[1779062246540,56.16,77385.58,0.0,0.94827,3e-05,6.55957]
[1779062251237,56.16,77386.1,0.0,0.94829,3e-05,6.55748]
[1779062251266,56.16,77386.1,0.0,0.94829,3e-05,6.55748]
[1779062251452,56.15,77391.92,0.0,0.94849,3e-05,6.5363]
[1779062251576,56.15,77398.73,0.0,0.9487,3e-05,6.51602]
[1779062252583,56.15,77408.74,0.0,0.949,3e-05,6.48617]
[1779062253785,56.15,77408.74,0.0,0.949,3e-05,6.48617]
[1779062254100,56.15,77408.74,0.0,0.949,3e-05,6.48617]
[1779062254201,56.15,77409.58,0.0,0.94903,3e-05,6.48357]
[1779062258452,56.15,77410.44,0.0,0.94906,3e-05,6.48094]
[1779062258505,56.15,77410.44,0.0,0.94906,3e-05,6.48094]
[1779062258847,56.15,77411.46,0.0,0.94909,3e-05,6.47787]
[1779062259033,56.15,77414.52,0.0,0.94918,3e-05,6.46875]
[1779062259632,56.15,77416.68,0.0,0.94925,3e-05,6.46236]
[1779062262653,56.15,77419.35,0.0,0.94933,3e-05,6.45447]
[1779062263660,56.15,77424.79,0.0,0.94949,3e-05,6.4384]
[1779062264667,56.15,77434.85,0.0,0.94979,3e-05,6.40878]
[1779062265674,56.15,77438.28,0.0,0.94989,3e-05,6.39878]
[1779062267688,56.15,77443.43,0.0,0.95004,3e-05,6.38386]
[1779062269704,56.16,77445.54,0.0,0.9501,3e-05,6.37794]
[1779062270711,56.16,77450.1,0.0,0.95023,3e-05,6.36471]
[1779062271718,56.16,77459.85,0.0,0.95052,3e-05,6.33634]
[1779062272656,56.16,77459.85,0.0,0.95052,3e-05,6.33634]
[1779062272725,56.16,77467.57,0.0,0.95074,3e-05,6.31402]
[1779062273732,56.16,77475.02,0.0,0.95096,3e-05,6.29256]
[1779062275746,56.16,77472.8,0.0,0.95089,3e-05,6.2996]
[1779062276753,56.17,77463.13,0.0,0.95058,3e-05,6.33064]
[1779062278434,56.17,77463.13,0.0,0.95058,3e-05,6.33064]
[1779062278488,56.17,77463.13,0.0,0.95058,3e-05,6.33064]
[1779062277760,56.18,77457.91,0.0,0.9504,3e-05,6.34855]
[1779062279168,56.18,77457.2,0.0,0.95037,3e-05,6.35104]
[1779062280394,56.18,77457.2,0.0,0.95037,3e-05,6.35104]
[1779062280495,56.18,77456.69,0.0,0.95036,3e-05,6.35271]
[1779062283807,56.18,77465.19,0.0,0.9506,3e-05,6.32841]
[1779062285821,56.18,77473.16,0.0,0.95083,3e-05,6.30559]
[1779062286828,56.18,77480.73,0.0,0.95105,3e-05,6.28379]
[1779062288853,56.19,77483.2,0.0,0.95112,3e-05,6.27717]
[1779062290874,56.19,77476.22,0.0,0.95091,3e-05,6.29806]
[1779062291881,56.19,77461.76,0.0,0.95048,3e-05,6.34053]
[1779062292888,56.19,77455.53,0.0,0.95029,3e-05,6.35902]
[1779062293895,56.19,77458.48,0.0,0.95038,3e-05,6.35058]
[1779062296916,56.19,77454.71,0.0,0.95026,3e-05,6.3621]
[1779062298930,56.19,77460.43,0.0,0.95043,3e-05,6.34566]
[1779062299937,56.19,77465.94,0.0,0.95059,3e-05,6.32971]
[1779062301132,56.19,77465.94,0.0,0.95059,3e-05,6.32971]
[1779062301191,56.19,77465.94,0.0,0.95059,3e-05,6.32971]
[1779062301292,56.19,77468.85,0.0,0.95067,3e-05,6.32157]
[1779062305980,56.2,77467.1,0.0,0.95061,3e-05,6.32771]
[1779062306987,56.2,77463.05,0.0,0.95049,3e-05,6.33973]
[1779062307994,56.2,77460.98,0.0,0.95043,3e-05,6.34595]
[1779062309001,56.2,77456.61,0.0,0.9503,3e-05,6.3589]
[1779062311325,56.2,77456.09,0.0,0.95028,3e-05,6.36057]
[1779062311539,56.2,77454.65,0.0,0.95026,3e-05,6.36148]
[1779062312022,56.2,77452.38,0.0,0.95019,3e-05,6.36827]
[1779062314423,56.2,77450.85,0.0,0.95014,3e-05,6.37289]
[1779062314518,56.2,77450.63,0.0,0.95014,3e-05,6.37367]
[1779062314762,56.2,77450.63,0.0,0.95014,3e-05,6.37367]
[1779062315043,56.2,77453.8,0.0,0.95023,3e-05,6.36451]
[1779062320078,56.21,77451.68,0.0,0.95016,3e-05,6.37143]
[1779062322092,56.21,77444.61,0.0,0.94995,3e-05,6.39246]
[1779062326120,56.21,77441.63,0.0,0.94986,3e-05,6.40161]
[1779062329141,56.21,77437.5,0.0,0.94973,3e-05,6.41396]
[1779062330148,56.21,77427.28,0.0,0.94943,3e-05,6.44414]
[1779062331155,56.21,77422.27,0.0,0.94928,3e-05,6.45894]
[1779062333169,56.21,77417.69,0.0,0.94914,3e-05,6.47242]
[1779062336190,56.21,77413.34,0.0,0.94901,3e-05,6.48514]
[1779062338817,56.21,77412.67,0.0,0.94899,3e-05,6.48699]
[1779062338874,56.21,77412.67,0.0,0.94899,3e-05,6.48699]
[1779062339185,56.21,77412.67,0.0,0.94899,3e-05,6.48699]
[1779062339560,56.21,77412.67,0.0,0.94899,3e-05,6.48699]
[1779062339211,56.21,77407.47,0.0,0.94883,3e-05,6.50235]
[1779062340218,56.21,77404.48,0.0,0.94874,3e-05,6.51115]
[1779062344246,56.21,77408.03,0.0,0.94886,3e-05,6.50021]
[1779062345253,56.21,77412.89,0.0,0.949,3e-05,6.48572]
[1779062346260,56.2,77422.29,0.0,0.94929,3e-05,6.45784]
[1779062347366,56.2,77422.29,0.0,0.94929,3e-05,6.45784]
[1779062347424,56.2,77429.24,0.0,0.94949,3e-05,6.4373]
[1779062347677,56.2,77429.24,0.0,0.94949,3e-05,6.4373]
[1779062351295,56.21,77417.25,0.0,0.94913,3e-05,6.47279]
[1779062352302,56.2,77411.17,0.0,0.94895,3e-05,6.49077]
[1779062355616,56.2,77410.47,0.0,0.94893,3e-05,6.49264]
[1779062355668,56.2,77410.47,0.0,0.94893,3e-05,6.49264]
[1779062356330,56.2,77410.71,0.0,0.94894,3e-05,6.49186]
[1779062359355,56.2,77415.89,0.0,0.9491,3e-05,6.47639]
[1779062360362,56.2,77412.26,0.0,0.94899,3e-05,6.48705]
[1779062361369,56.2,77406.21,0.0,0.94881,3e-05,6.50494]
[1779062363383,56.2,77399.92,0.0,0.94862,3e-05,6.52345]
[1779062367416,56.2,77405.67,0.0,0.9488,3e-05,6.50588]
[1779062370437,56.2,77410.88,0.0,0.94896,3e-05,6.49019]
[1779062371897,56.2,77411.33,0.0,0.949,3e-05,6.48532]
[1779062371949,56.2,77411.33,0.0,0.949,3e-05,6.48532]
[1779062372452,56.2,77410.36,0.0,0.94897,3e-05,6.48815]
[1779062377486,56.2,77410.95,0.0,0.94899,3e-05,6.48618]
[1779062381519,56.2,77406.98,0.0,0.94887,3e-05,6.49782]
[1779062381781,56.2,77406.98,0.0,0.94887,3e-05,6.49782]
[1779062381832,56.2,77406.98,0.0,0.94887,3e-05,6.49782]
[1779062382526,56.2,77405.84,0.0,0.94884,3e-05,6.50116]
[1779062386554,56.2,77413.53,0.0,0.94907,3e-05,6.47819]
[1779062387562,56.2,77422.09,0.0,0.94933,3e-05,6.45286]
[1779062392597,56.2,77420.95,0.0,0.94929,3e-05,6.4564]
[1779062396625,56.2,77417.17,0.0,0.94918,3e-05,6.46769]
[1779062401170,56.2,77415.95,0.0,0.94914,3e-05,6.4713]
[1779062404865,56.2,77414.81,0.0,0.9491,3e-05,6.4747]
[1779062406156,56.2,77418.04,0.0,0.9492,3e-05,6.46514]
[1779062406238,56.2,77418.04,0.0,0.9492,3e-05,6.46514]
[1779062406309,56.2,77418.04,0.0,0.9492,3e-05,6.46514]
[1779062406406,56.2,77419.6,0.0,0.94925,3e-05,6.46056]
[1779062406786,56.2,77419.6,0.0,0.94925,3e-05,6.46056]
[1779062407705,56.2,77427.16,0.0,0.94947,3e-05,6.43824]
[1779062408714,56.2,77422.38,0.0,0.94933,3e-05,6.45241]
[1779062409720,56.2,77417.59,0.0,0.94919,3e-05,6.4666]
[1779062410728,56.2,77422.27,0.0,0.94933,3e-05,6.45275]
[1779062411734,56.2,77429.1,0.0,0.94953,3e-05,6.4326]
[1779062413304,56.2,77429.1,0.0,0.94953,3e-05,6.4326]
[1779062413348,56.2,77429.1,0.0,0.94953,3e-05,6.4326]
[1779062413567,56.2,77429.1,0.0,0.94953,3e-05,6.4326]
[1779062413405,56.2,77429.06,0.0,0.94953,3e-05,6.4328]
[1779062414163,56.2,77429.06,0.0,0.94953,3e-05,6.4328]
[1779062420797,56.2,77422.17,0.0,0.94932,3e-05,6.45326]
[1779062422443,56.2,77422.17,0.0,0.94932,3e-05,6.45326]
[1779062422524,56.2,77422.17,0.0,0.94932,3e-05,6.45326]
[1779062422601,56.2,77422.68,0.0,0.94934,3e-05,6.45173]
[1779062422881,56.2,77422.68,0.0,0.94934,3e-05,6.45173]
[1779062427838,56.2,77426.16,0.0,0.94944,3e-05,6.44145]
[1779062427935,56.2,77426.16,0.0,0.94944,3e-05,6.44145]
[1779062428058,56.2,77426.16,0.0,0.94944,3e-05,6.44145]
[1779062428160,56.2,77423.66,0.0,0.94937,3e-05,6.44883]
[1779062429860,56.2,77419.17,0.0,0.94923,3e-05,6.46208]
[1779062432394,56.2,77417.49,0.0,0.94918,3e-05,6.46703]
[1779062432413,56.2,77417.49,0.0,0.94918,3e-05,6.46703]
[1779062432563,56.2,77417.49,0.0,0.94918,3e-05,6.46703]
[1779062432664,56.2,77418.86,0.0,0.94925,3e-05,6.45944]
[1779062434905,56.2,77412.01,0.0,0.94904,3e-05,6.47968]
[1779062435906,56.2,77405.43,0.0,0.94885,3e-05,6.49915]
[1779062436913,56.2,77400.88,0.0,0.94871,3e-05,6.51259]
[1779062438927,56.2,77404.45,0.0,0.94882,3e-05,6.50178]
[1779062441389,56.2,77401.72,0.0,0.94874,3e-05,6.5098]
[1779062441438,56.2,77401.72,0.0,0.94874,3e-05,6.5098]
[1779062441565,56.2,77401.72,0.0,0.94874,3e-05,6.5098]
[1779062441657,56.2,77398.99,0.0,0.94866,3e-05,6.51773]
[1779062444974,56.2,77403.78,0.0,0.9488,3e-05,6.50312]
[1779062446321,56.2,77403.78,0.0,0.9488,3e-05,6.50312]
[1779062446360,56.2,77403.78,0.0,0.9488,3e-05,6.50312]
[1779062446568,56.2,77403.78,0.0,0.9488,3e-05,6.50312]
[1779062446581,56.2,77403.65,0.0,0.9488,3e-05,6.50329]
[1779062447996,56.2,77409.9,0.0,0.94899,3e-05,6.48463]
[1779062449003,56.19,77406.25,0.0,0.94888,3e-05,6.49537]
[1779062449831,56.19,77406.25,0.0,0.94888,3e-05,6.49537]
[1779062449882,56.19,77406.25,0.0,0.94888,3e-05,6.49537]
[1779062450058,56.19,77406.25,0.0,0.94888,3e-05,6.49537]
[1779062450111,56.19,77400.07,0.0,0.9487,3e-05,6.51366]
[1779062452027,56.19,77401.13,0.0,0.94873,3e-05,6.51031]
[1779062454527,56.19,77402.73,0.0,0.94878,3e-05,6.50543]
[1779062454560,56.19,77402.73,0.0,0.94878,3e-05,6.50543]
[1779062454564,56.19,77402.73,0.0,0.94878,3e-05,6.50543]
[1779062454628,56.19,77400.55,0.0,0.94872,3e-05,6.51171]
[1779062455027,56.19,77400.55,0.0,0.94872,3e-05,6.51171]
[1779062455062,56.19,77400.55,0.0,0.94872,3e-05,6.51171]
[1779062455128,56.19,77397.58,0.0,0.94863,3e-05,6.52055]
[1779062457062,56.19,77387.08,0.0,0.94831,3e-05,6.55161]
[1779062459076,56.19,77384.65,0.0,0.94824,3e-05,6.55857]
[1779062459778,56.19,77384.65,0.0,0.94824,3e-05,6.55857]
[1779062459809,56.19,77384.65,0.0,0.94824,3e-05,6.55857]
[1779062459829,56.19,77384.65,0.0,0.94824,3e-05,6.55857]
[1779062460502,56.19,77384.65,0.0,0.94824,3e-05,6.55857]
[1779062460561,56.19,77384.65,0.0,0.94824,3e-05,6.55857]
[1779062460662,56.19,77385.34,0.0,0.94826,3e-05,6.55615]
[1779062462097,56.19,77379.1,0.0,0.94807,3e-05,6.57462]
[1779062465118,56.19,77372.19,0.0,0.94787,3e-05,6.59469]
[1779062466125,56.19,77362.38,0.0,0.94757,3e-05,6.62392]
[1779062467132,56.19,77356.28,0.0,0.94738,3e-05,6.64203]
[1779062468564,56.19,77356.28,0.0,0.94738,3e-05,6.64203]
[1779062468629,56.18,77358.25,0.0,0.94745,3e-05,6.63548]
[1779062470559,56.18,77351.4,0.0,0.94725,3e-05,6.65547]
[1779062474181,56.18,77346.83,0.0,0.94712,3e-05,6.66787]
[1779062479545,56.17,77346.83,0.0,0.94713,3e-05,6.66647]
[1779062479569,56.17,77346.83,0.0,0.94713,3e-05,6.66647]
[1779062479587,56.17,77346.83,0.0,0.94713,3e-05,6.66647]
[1779062479688,56.17,77346.91,0.0,0.94714,3e-05,6.66587]
[1779062480734,56.17,77346.91,0.0,0.94714,3e-05,6.66587]
[1779062480809,56.17,77344.69,0.0,0.94707,3e-05,6.67222]
[1779062481230,56.17,77345.65,0.0,0.9471,3e-05,6.66929]
[1779062483244,56.17,77341.86,0.0,0.94699,3e-05,6.68069]
[1779062484251,56.17,77338.6,0.0,0.94688,3e-05,6.6905]
[1779062486265,56.17,77330.46,0.0,0.94663,3e-05,6.71504]
[1779062487659,56.17,77330.46,0.0,0.94663,3e-05,6.71504]
[1779062487709,56.17,77330.46,0.0,0.94663,3e-05,6.71504]
[1779062487666,56.17,77325.6,0.0,0.94648,3e-05,6.72969]
[1779062487807,56.17,77325.6,0.0,0.94648,3e-05,6.72969]
[1779062488279,56.17,77322.36,0.0,0.94638,3e-05,6.73941]
[1779062489287,56.17,77315.38,0.0,0.94616,3e-05,6.76051]
[1779062490294,56.17,77308.6,0.0,0.94595,3e-05,6.781]
[1779062492308,56.17,77314.95,0.0,0.94618,3e-05,6.75797]
[1779062493315,56.17,77320.38,0.0,0.94635,3e-05,6.74142]
[1779062495330,56.17,77316.07,0.0,0.94621,3e-05,6.75451]
[1779062496336,56.17,77307.83,0.0,0.94595,3e-05,6.7796]
[1779062498351,56.17,77314.76,0.0,0.94617,3e-05,6.75835]
[1779062499480,56.17,77314.76,0.0,0.94617,3e-05,6.75835]
[1779062499557,56.17,77314.76,0.0,0.94617,3e-05,6.75835]
[1779062499662,56.17,77320.85,0.0,0.94636,3e-05,6.73979]
[1779062499863,56.17,77320.85,0.0,0.94636,3e-05,6.73979]
[1779062500364,56.17,77324.38,0.0,0.94648,3e-05,6.72906]
[1779062502428,56.17,77319.68,0.0,0.94633,3e-05,6.74337]
[1779062503405,56.17,77316.23,0.0,0.94622,3e-05,6.75386]
[1779062504412,56.17,77309.39,0.0,0.946,3e-05,6.77467]
[1779062505295,56.17,77309.39,0.0,0.946,3e-05,6.77467]
[1779062505308,56.17,77309.39,0.0,0.946,3e-05,6.77467]
[1779062505348,56.17,77309.39,0.0,0.946,3e-05,6.77467]
[1779062505421,56.17,77303.35,0.0,0.94581,3e-05,6.79304]
[1779062506164,56.17,77303.35,0.0,0.94581,3e-05,6.79304]
[1779062506313,56.17,77303.35,0.0,0.94581,3e-05,6.79304]
[1779062506426,56.17,77302.51,0.0,0.94579,3e-05,6.79551]
[1779062510518,56.16,77301.86,0.0,0.94577,3e-05,6.79719]
[1779062510562,56.16,77301.86,0.0,0.94577,3e-05,6.79719]
[1779062510646,56.16,77301.86,0.0,0.94577,3e-05,6.79719]
[1779062510661,56.16,77299.52,0.0,0.9457,3e-05,6.80425]
[1779062511461,56.16,77296.5,0.0,0.9456,3e-05,6.81338]
[1779062512039,56.16,77296.5,0.0,0.9456,3e-05,6.81338]
[1779062512103,56.16,77296.5,0.0,0.9456,3e-05,6.81338]
[1779062512468,56.16,77290.9,0.0,0.94542,3e-05,6.8304]
[1779062514482,56.16,77288.54,0.0,0.94535,3e-05,6.83732]
[1779062515489,56.16,77294.26,0.0,0.94554,3e-05,6.81961]
[1779062518270,56.16,77293.45,0.0,0.94551,3e-05,6.82181]
[1779062518310,56.16,77293.45,0.0,0.94551,3e-05,6.82181]
[1779062518318,56.16,77293.45,0.0,0.94551,3e-05,6.82181]
[1779062518382,56.16,77293.45,0.0,0.94551,3e-05,6.82181]
[1779062518524,56.16,77293.45,0.0,0.94551,3e-05,6.82181]
[1779062518594,56.16,77291.38,0.0,0.94545,3e-05,6.828]
[1779062519518,56.16,77283.92,0.0,0.94521,3e-05,6.85073]
[1779062520525,56.16,77271.75,0.0,0.94483,3e-05,6.88797]
[1779062521532,56.16,77262.98,0.0,0.94455,3e-05,6.91476]
[1779062522539,56.16,77254.8,0.0,0.94428,3e-05,6.94006]
[1779062524553,56.16,77251.41,0.0,0.94417,3e-05,6.95047]
[1779062525560,56.16,77243.77,0.0,0.94392,3e-05,6.97412]
[1779062526567,56.16,77237.85,0.0,0.94373,3e-05,6.99241]
[1779062529592,56.16,77241.53,0.0,0.94386,3e-05,6.98058]
[1779062531505,56.16,77239.96,0.0,0.94381,3e-05,6.98534]
[1779062531673,56.16,77239.96,0.0,0.94381,3e-05,6.98534]
[1779062531713,56.16,77233.58,0.0,0.9436,3e-05,7.00507]
[1779062534628,56.15,77223.66,0.0,0.94328,3e-05,7.03554]
[1779062535325,56.15,77223.66,0.0,0.94328,3e-05,7.03554]
[1779062535635,56.15,77216.55,0.0,0.94304,3e-05,7.05792]
[1779062536642,56.15,77205.31,0.0,0.94267,3e-05,7.09325]
[1779062537649,56.16,77200.66,0.0,0.94251,3e-05,7.10791]
[1779062539076,56.16,77199.03,0.0,0.94246,3e-05,7.11308]
[1779062539665,56.16,77198.05,0.0,0.94243,3e-05,7.11619]
[1779062540672,56.16,77210.38,0.0,0.94283,3e-05,7.07753]
[1779062541689,56.15,77225.08,0.0,0.94332,3e-05,7.0313]
[1779062542686,56.15,77241.0,0.0,0.94385,3e-05,6.98153]
[1779062543123,56.15,77241.0,0.0,0.94385,3e-05,6.98153]
[1779062543693,56.15,77249.41,0.0,0.94412,3e-05,6.95532]
[1779062545707,56.15,77245.81,0.0,0.944,3e-05,6.96637]
[1779062546721,56.15,77240.68,0.0,0.94384,3e-05,6.98222]
[1779062547730,56.15,77236.48,0.0,0.9437,3e-05,6.99517]
[1779062548735,56.15,77231.76,0.0,0.94355,3e-05,7.0101]
[1779062549742,56.15,77224.94,0.0,0.94332,3e-05,7.03157]
[1779062552763,56.16,77229.33,0.0,0.94348,3e-05,7.01482]
[1779062553770,56.16,77232.25,0.0,0.94358,3e-05,7.00592]
[1779062554777,56.16,77242.87,0.0,0.94392,3e-05,6.97311]
[1779062555784,56.16,77259.89,0.0,0.94448,3e-05,6.92028]
[1779062556791,56.16,77265.95,0.0,0.94467,3e-05,6.90156]
[1779062558805,56.16,77259.51,0.0,0.94446,3e-05,6.92148]
[1779062559812,56.16,77253.71,0.0,0.94428,3e-05,6.93941]
[1779062562717,56.16,77253.44,0.0,0.94427,3e-05,6.94016]
[1779062562825,56.16,77253.44,0.0,0.94427,3e-05,6.94016]
[1779062562834,56.16,77253.64,0.0,0.94427,3e-05,6.93949]
[1779062565411,56.16,77254.84,0.0,0.94431,3e-05,6.93572]
[1779062565472,56.16,77255.45,0.0,0.94433,3e-05,6.93375]
[1779062566175,56.16,77259.42,0.0,0.94446,3e-05,6.92147]
[1779062567457,56.16,77259.42,0.0,0.94446,3e-05,6.92147]
[1779062567476,56.16,77259.42,0.0,0.94446,3e-05,6.92147]
[1779062567562,56.16,77259.42,0.0,0.94446,3e-05,6.92147]
[1779062567664,56.16,77255.76,0.0,0.94435,3e-05,6.93273]
[1779062569733,56.16,77254.36,0.0,0.9443,3e-05,6.93706]
[1779062569779,56.16,77251.0,0.0,0.94419,3e-05,6.94736]
[1779062570890,56.16,77256.39,0.0,0.94437,3e-05,6.93059]
[1779062571897,56.16,77267.78,0.0,0.94474,3e-05,6.89537]
[1779062573745,56.16,77267.78,0.0,0.94474,3e-05,6.89537]
[1779062573748,56.16,77277.3,0.0,0.94504,3e-05,6.86615]
[1779062573911,56.16,77280.69,0.0,0.94515,3e-05,6.85572]
[1779062576932,56.16,77284.86,0.0,0.94528,3e-05,6.84319]
[1779062577939,56.16,77295.92,0.0,0.94563,3e-05,6.80941]
[1779062578946,56.16,77302.27,0.0,0.94583,3e-05,6.79015]
[1779062579953,56.16,77306.1,0.0,0.94595,3e-05,6.77861]
[1779062582974,56.16,77312.18,0.0,0.94614,3e-05,6.76057]
[1779062583981,56.16,77321.46,0.0,0.94643,3e-05,6.73254]
[1779062584988,56.16,77321.53,0.0,0.94643,3e-05,6.73257]
[1779062585995,56.16,77318.66,0.0,0.94633,3e-05,6.74154]
[1779062589018,56.16,77314.03,0.0,0.94618,3e-05,6.75633]
[1779062590024,56.16,77301.65,0.0,0.94579,3e-05,6.7943]
[1779062591030,56.17,77292.18,0.0,0.94549,3e-05,6.82342]
[1779062592037,56.17,77293.03,0.0,0.94551,3e-05,6.82091]
[1779062593174,56.17,77293.03,0.0,0.94551,3e-05,6.82091]
[1779062593227,56.17,77293.03,0.0,0.94551,3e-05,6.82091]
[1779062593307,56.17,77293.03,0.0,0.94551,3e-05,6.82091]
[1779062593377,56.17,77289.53,0.0,0.9454,3e-05,6.83181]
[1779062594051,56.17,77285.84,0.0,0.94528,3e-05,6.84313]
[1779062598079,56.17,77279.91,0.0,0.94509,3e-05,6.86155]
[1779062599086,56.17,77269.12,0.0,0.94474,3e-05,6.89484]
[1779062600093,56.17,77259.98,0.0,0.94445,3e-05,6.92307]
[1779062601100,56.17,77267.2,0.0,0.94468,3e-05,6.90074]
[1779062603193,56.17,77268.59,0.0,0.94473,3e-05,6.89646]
[1779062603228,56.17,77268.59,0.0,0.94473,3e-05,6.89646]
[1779062603309,56.17,77268.59,0.0,0.94473,3e-05,6.89646]
[1779062603410,56.17,77272.79,0.0,0.94486,3e-05,6.88353]
[1779062605128,56.17,77265.12,0.0,0.94461,3e-05,6.90721]
[1779062607373,56.17,77263.53,0.0,0.94456,3e-05,6.91214]
[1779062607452,56.17,77263.53,0.0,0.94456,3e-05,6.91214]
[1779062607542,56.17,77263.53,0.0,0.94456,3e-05,6.91214]
[1779062607619,56.17,77262.13,0.0,0.94452,3e-05,6.91643]
[1779062608149,56.17,77256.17,0.0,0.94432,3e-05,6.93486]
[1779062609814,56.17,77256.17,0.0,0.94432,3e-05,6.93486]
[1779062609156,56.17,77252.37,0.0,0.9442,3e-05,6.94659]
[1779062610163,56.17,77254.11,0.0,0.94426,3e-05,6.94115]
[1779062611170,56.17,77264.72,0.0,0.94463,3e-05,6.9047]
[1779062612212,56.17,77264.72,0.0,0.94463,3e-05,6.9047]
[1779062612308,56.17,77264.72,0.0,0.94463,3e-05,6.9047]
[1779062612583,56.17,77264.72,0.0,0.94463,3e-05,6.9047]
[1779062612591,56.17,77270.57,0.0,0.94482,3e-05,6.88659]
[1779062614191,56.17,77273.09,0.0,0.9449,3e-05,6.87886]
[1779062615815,56.17,77273.09,0.0,0.9449,3e-05,6.87886]
[1779062616205,56.17,77273.42,0.0,0.94491,3e-05,6.87791]
[1779062616902,56.17,77273.42,0.0,0.94491,3e-05,6.87791]
[1779062616953,56.17,77273.42,0.0,0.94491,3e-05,6.87791]
[1779062617059,56.17,77273.42,0.0,0.94491,3e-05,6.87791]
[1779062620268,56.17,77276.88,0.0,0.94502,3e-05,6.86741]
[1779062620308,56.17,77276.88,0.0,0.94502,3e-05,6.86741]
[1779062620664,56.17,77276.88,0.0,0.94502,3e-05,6.86741]
[1779062620707,56.17,77276.02,0.0,0.94499,3e-05,6.87019]
[1779062622573,56.17,77276.68,0.0,0.94501,3e-05,6.86816]
[1779062622623,56.17,77276.58,0.0,0.945,3e-05,6.86861]
[1779062623255,56.17,77288.1,0.0,0.94537,3e-05,6.83322]
[1779062624261,56.17,77300.79,0.0,0.94578,3e-05,6.79445]
[1779062624946,56.17,77300.79,0.0,0.94578,3e-05,6.79445]
[1779062625057,56.17,77300.79,0.0,0.94578,3e-05,6.79445]
[1779062625268,56.17,77300.76,0.0,0.94577,3e-05,6.79467]
[1779062626275,56.17,77301.17,0.0,0.94579,3e-05,6.79361]
[1779062628297,56.17,77294.6,0.0,0.94557,3e-05,6.81407]
[1779062629303,56.17,77287.05,0.0,0.94533,3e-05,6.83739]
[1779062630310,56.17,77282.6,0.0,0.94519,3e-05,6.8512]
[1779062631317,56.17,77276.72,0.0,0.945,3e-05,6.86938]
[1779062632152,56.17,77276.72,0.0,0.945,3e-05,6.86938]
[1779062632325,56.17,77282.9,0.0,0.94519,3e-05,6.85047]
[1779062633331,56.17,77280.85,0.0,0.94513,3e-05,6.85691]
[1779062636151,56.17,77279.35,0.0,0.94508,3e-05,6.86167]
[1779062636270,56.17,77279.35,0.0,0.94508,3e-05,6.86167]
[1779062636352,56.17,77270.17,0.0,0.94478,3e-05,6.88999]
[1779062637359,56.17,77264.01,0.0,0.94458,3e-05,6.90901]
[1779062639901,56.17,77263.93,0.0,0.94458,3e-05,6.90925]
[1779062640380,56.17,77261.11,0.0,0.94449,3e-05,6.91794]
[1779062642399,56.17,77270.06,0.0,0.94478,3e-05,6.89025]
[1779062643885,56.17,77270.06,0.0,0.94478,3e-05,6.89025]
[1779062643902,56.17,77286.7,0.0,0.94531,3e-05,6.8391]
[1779062644414,56.17,77299.2,0.0,0.94571,3e-05,6.80092]
[1779062645420,56.17,77291.26,0.0,0.94546,3e-05,6.82538]
[1779062646429,56.17,77286.17,0.0,0.94529,3e-05,6.84111]
[1779062651464,56.18,77285.89,0.0,0.94528,3e-05,6.84238]
[1779062652054,56.18,77285.89,0.0,0.94528,3e-05,6.84238]
[1779062652309,56.18,77285.89,0.0,0.94528,3e-05,6.84238]
[1779062653025,56.18,77285.97,0.0,0.94528,3e-05,6.84221]
[1779062653478,56.18,77281.4,0.0,0.94513,3e-05,6.85631]
[1779062654485,56.18,77278.04,0.0,0.94503,3e-05,6.86669]
[1779062655492,56.18,77274.44,0.0,0.94491,3e-05,6.87779]
[1779062656499,56.18,77272.33,0.0,0.94484,3e-05,6.8843]
[1779062657043,56.18,77272.33,0.0,0.94484,3e-05,6.8843]
[1779062657506,56.18,77270.63,0.0,0.94479,3e-05,6.88954]
[1779062659520,56.18,77280.37,0.0,0.9451,3e-05,6.85954]
[1779062660527,56.18,77281.78,0.0,0.94514,3e-05,6.85525]
[1779062661534,56.18,77286.21,0.0,0.94529,3e-05,6.84169]
[1779062662541,56.18,77284.07,0.0,0.94522,3e-05,6.84833]
[1779062663548,56.18,77291.06,0.0,0.94544,3e-05,6.82695]
[1779062664555,56.18,77296.72,0.0,0.94562,3e-05,6.80971]
[1779062666730,56.18,77296.62,0.0,0.94561,3e-05,6.81014]
[1779062666793,56.18,77296.62,0.0,0.94561,3e-05,6.81014]
[1779062666809,56.18,77296.62,0.0,0.94561,3e-05,6.81014]
[1779062667641,56.18,77296.13,0.0,0.9456,3e-05,6.81176]
[1779062667666,56.18,77295.59,0.0,0.94558,3e-05,6.81353]
[1779062668583,56.18,77289.92,0.0,0.9454,3e-05,6.83101]
[1779062669590,56.18,77284.01,0.0,0.94521,3e-05,6.84922]
[1779062670597,56.18,77286.22,0.0,0.94528,3e-05,6.8425]
[1779062671659,56.18,77286.22,0.0,0.94528,3e-05,6.8425]
[1779062671716,56.18,77285.07,0.0,0.94527,3e-05,6.84254]
[1779062672808,56.18,77285.07,0.0,0.94527,3e-05,6.84254]
[1779062672860,56.18,77285.07,0.0,0.94527,3e-05,6.84254]
[1779062673058,56.18,77284.11,0.0,0.94523,3e-05,6.84555]
[1779062674625,56.18,77288.43,0.0,0.94537,3e-05,6.83243]
[1779062675632,56.18,77292.43,0.0,0.9455,3e-05,6.82027]
[1779062676639,56.18,77301.5,0.0,0.94578,3e-05,6.79264]
[1779062677646,56.18,77297.76,0.0,0.94566,3e-05,6.80423]
[1779062678653,56.18,77292.01,0.0,0.94548,3e-05,6.82197]
[1779062679660,56.18,77287.63,0.0,0.94534,3e-05,6.8355]
[1779062680667,56.18,77284.73,0.0,0.94525,3e-05,6.84449]
[1779062681516,56.18,77284.73,0.0,0.94525,3e-05,6.84449]
[1779062681562,56.18,77284.73,0.0,0.94525,3e-05,6.84449]
[1779062681616,56.18,77284.73,0.0,0.94525,3e-05,6.84449]
[1779062681817,56.18,77284.73,0.0,0.94525,3e-05,6.84449]
[1779062684700,56.18,77286.95,0.0,0.94531,3e-05,6.83797]
[1779062685706,56.18,77290.0,0.0,0.94541,3e-05,6.8287]
[1779062686714,56.18,77292.08,0.0,0.94548,3e-05,6.82243]
[1779062687365,56.18,77292.08,0.0,0.94548,3e-05,6.82243]
[1779062687387,56.18,77292.08,0.0,0.94548,3e-05,6.82243]
[1779062687561,56.18,77292.08,0.0,0.94548,3e-05,6.82243]
[1779062692757,56.19,77295.98,0.0,0.94559,3e-05,6.81115]
[1779062693764,56.19,77298.03,0.0,0.94566,3e-05,6.805]
[1779062695180,56.19,77296.86,0.0,0.94562,3e-05,6.8087]
[1779062695230,56.19,77296.86,0.0,0.94562,3e-05,6.8087]
[1779062695312,56.19,77296.86,0.0,0.94562,3e-05,6.8087]
[1779062695778,56.19,77294.62,0.0,0.94555,3e-05,6.81567]
[1779062697795,56.19,77291.57,0.0,0.94545,3e-05,6.82522]
[1779062698800,56.19,77288.71,0.0,0.94536,3e-05,6.83407]
[1779062699732,56.19,77288.71,0.0,0.94536,3e-05,6.83407]
[1779062699784,56.19,77288.71,0.0,0.94536,3e-05,6.83407]
[1779062699813,56.19,77288.71,0.0,0.94536,3e-05,6.83407]
[1779062700814,56.19,77280.27,0.0,0.94508,3e-05,6.86012]
[1779062701821,56.19,77273.84,0.0,0.94488,3e-05,6.87993]
[1779062703835,56.19,77265.5,0.0,0.94461,3e-05,6.90564]
[1779062704842,56.19,77260.4,0.0,0.94444,3e-05,6.92135]
[1779062706856,56.19,77254.34,0.0,0.94425,3e-05,6.93995]
[1779062707864,56.19,77250.14,0.0,0.94411,3e-05,6.95286]
[1779062708870,56.19,77254.25,0.0,0.94425,3e-05,6.94002]
[1779062709877,56.19,77240.65,0.0,0.94381,3e-05,6.98209]
[1779062710884,56.19,77229.91,0.0,0.94346,3e-05,7.01534]
[1779062711896,56.19,77222.79,0.0,0.94323,3e-05,7.03734]
[1779062712903,56.19,77205.48,0.0,0.94266,3e-05,7.09125]
[1779062713910,56.19,77195.38,0.0,0.94232,3e-05,7.12299]
[1779062714917,56.19,77191.71,0.0,0.9422,3e-05,7.13451]
[1779062716931,56.19,77194.51,0.0,0.94229,3e-05,7.12562]
[1779062721952,56.19,77194.96,0.0,0.94231,3e-05,7.12416]
[1779062721990,56.19,77194.96,0.0,0.94231,3e-05,7.12416]
[1779062722000,56.19,77194.55,0.0,0.94229,3e-05,7.12545]
[1779062722059,56.19,77194.55,0.0,0.94229,3e-05,7.12545]
[1779062723982,56.19,77191.03,0.0,0.94218,3e-05,7.13653]
[1779062727003,56.19,77199.55,0.0,0.94246,3e-05,7.10973]
[1779062728015,56.19,77203.23,0.0,0.94258,3e-05,7.09822]
[1779062729020,56.18,77209.93,0.0,0.94281,3e-05,7.07691]
[1779062730034,56.18,77205.7,0.0,0.94267,3e-05,7.0899]
[1779062731761,56.18,77194.13,0.0,0.94231,3e-05,7.12271]
[1779062732054,56.18,77192.27,0.0,0.94225,3e-05,7.12856]
[1779062734516,56.18,77174.86,0.0,0.94167,3e-05,7.18348]
[1779062735126,56.18,77161.1,0.0,0.9412,3e-05,7.22705]
[1779062736284,56.18,77150.18,0.0,0.94083,3e-05,7.26174]
[1779062737184,56.18,77143.13,0.0,0.94059,3e-05,7.28411]
[1779062738132,56.18,77143.65,0.0,0.94061,3e-05,7.28229]
[1779062739220,56.18,77139.86,0.0,0.94049,3e-05,7.29396]
[1779062740147,56.18,77131.93,0.0,0.94021,3e-05,7.31928]
[1779062741161,56.18,77132.35,0.0,0.94023,3e-05,7.31742]
[1779062742165,56.18,77142.99,0.0,0.9406,3e-05,7.28317]
[1779062743211,56.18,77146.88,0.0,0.94074,3e-05,7.27054]
[1779062746196,56.18,77139.09,0.0,0.94048,3e-05,7.29472]
[1779062747797,56.18,77139.09,0.0,0.94048,3e-05,7.29472]
[1779062747947,56.18,77134.14,0.0,0.94031,3e-05,7.31026]
[1779062748210,56.17,77123.22,0.0,0.93994,3e-05,7.34491]
[1779062749217,56.17,77122.73,0.0,0.93992,3e-05,7.34614]
[1779062751232,56.17,77119.42,0.0,0.93982,3e-05,7.35607]
[1779062753065,56.17,77119.42,0.0,0.93982,3e-05,7.35607]
[1779062753245,56.17,77117.88,0.0,0.93977,3e-05,7.3603]
[1779062756266,56.17,77120.08,0.0,0.93986,3e-05,7.35217]
[1779062757756,56.17,77120.08,0.0,0.93986,3e-05,7.35217]
[1779062757808,56.17,77120.08,0.0,0.93986,3e-05,7.35217]
[1779062758070,56.17,77120.08,0.0,0.93986,3e-05,7.35217]
[1779062758280,56.16,77127.75,0.0,0.94013,3e-05,7.32691]
[1779062759287,56.16,77130.2,0.0,0.94022,3e-05,7.31877]
[1779062760536,56.16,77130.2,0.0,0.94022,3e-05,7.31877]
[1779062760567,56.16,77130.2,0.0,0.94022,3e-05,7.31877]
[1779062760749,56.16,77130.2,0.0,0.94022,3e-05,7.31877]
[1779062760851,56.16,77119.64,0.0,0.93986,3e-05,7.35228]
[1779062761307,56.16,77114.47,0.0,0.93968,3e-05,7.36851]
[1779062762314,56.16,77110.8,0.0,0.93956,3e-05,7.3803]
[1779062764488,56.16,77112.13,0.0,0.93961,3e-05,7.37565]
[1779062764540,56.16,77112.13,0.0,0.93961,3e-05,7.37565]
[1779062764569,56.16,77112.13,0.0,0.93961,3e-05,7.37565]
[1779062765343,56.16,77107.98,0.0,0.93947,3e-05,7.38819]
[1779062766350,56.15,77103.02,0.0,0.93931,3e-05,7.40335]
[1779062768364,56.15,77093.38,0.0,0.93898,3e-05,7.43384]
[1779062769371,56.15,77089.03,0.0,0.93883,3e-05,7.4477]
[1779062770378,56.15,77085.21,0.0,0.93869,4e-05,7.46005]
[1779062772393,56.15,77084.67,0.0,0.93868,4e-05,7.46146]
[1779062774298,56.15,77083.92,0.0,0.93865,4e-05,7.46366]
[1779062774408,56.15,77066.24,0.0,0.93803,4e-05,7.5211]
[1779062775416,56.15,77046.99,0.0,0.93735,4e-05,7.58381]
[1779062776423,56.15,77047.48,0.0,0.93737,4e-05,7.58179]
[1779062777430,56.15,77054.28,0.0,0.93761,4e-05,7.55953]
[1779062778341,56.15,77054.28,0.0,0.93761,4e-05,7.55953]
[1779062778437,56.15,77052.3,0.0,0.93754,4e-05,7.56593]
[1779062780452,56.15,77049.11,0.0,0.93743,4e-05,7.57623]
[1779062781873,56.15,77049.11,0.0,0.93743,4e-05,7.57623]
[1779062781876,56.15,77043.37,0.0,0.93723,4e-05,7.59491]
[1779062782467,56.15,77046.36,0.0,0.93734,4e-05,7.58474]
[1779062783474,56.14,77049.62,0.0,0.93746,4e-05,7.57371]
[1779062784312,56.14,77049.62,0.0,0.93746,4e-05,7.57371]
[1779062784482,56.14,77055.29,0.0,0.93766,4e-05,7.55487]
[1779062785488,56.14,77071.22,0.0,0.93823,4e-05,7.50239]
[1779062786495,56.14,77067.35,0.0,0.9381,4e-05,7.51438]
[1779062787502,56.14,77063.95,0.0,0.93799,4e-05,7.52483]
[1779062788509,56.14,77070.18,0.0,0.93821,4e-05,7.50397]
[1779062789516,56.13,77078.46,0.0,0.93851,4e-05,7.47654]
[1779062790523,56.13,77080.27,0.0,0.93858,4e-05,7.47014]
[1779062792537,56.13,77075.54,0.0,0.93845,4e-05,7.48074]
[1779062793544,56.13,77067.79,0.0,0.93819,4e-05,7.50534]
[1779062794551,56.12,77063.39,0.0,0.93804,4e-05,7.51905]
[1779062795558,56.12,77059.62,0.0,0.93791,4e-05,7.53071]
[1779062796565,56.12,77056.57,0.0,0.93781,4e-05,7.54002]
[1779062797904,56.12,77056.57,0.0,0.93781,4e-05,7.54002]
[1779062797941,56.12,77056.57,0.0,0.93781,4e-05,7.54002]
[1779062798062,56.12,77056.57,0.0,0.93781,4e-05,7.54002]
[1779062798040,56.12,77054.7,0.0,0.93776,4e-05,7.54484]
[1779062802406,56.11,77055.02,0.0,0.93779,4e-05,7.54191]
[1779062802461,56.11,77055.02,0.0,0.93779,4e-05,7.54191]
[1779062802563,56.11,77055.02,0.0,0.93779,4e-05,7.54191]
[1779062802607,56.11,77059.38,0.0,0.93795,4e-05,7.52709]
[1779062803614,56.11,77063.13,0.0,0.93809,4e-05,7.51428]
[1779062806635,56.1,77060.98,0.0,0.93803,4e-05,7.51953]
[1779062810622,56.1,77060.98,0.0,0.93805,4e-05,7.51778]
[1779062810810,56.1,77060.98,0.0,0.93805,4e-05,7.51778]
[1779062812688,56.09,77064.04,0.0,0.93817,4e-05,7.50608]
[1779062814702,56.09,77066.45,0.0,0.93827,4e-05,7.49711]
[1779062815709,56.08,77068.5,0.0,0.93835,4e-05,7.4899]
[1779062816411,56.08,77068.5,0.0,0.93835,4e-05,7.4899]
[1779062816459,56.08,77068.5,0.0,0.93835,4e-05,7.4899]
[1779062816562,56.08,77068.5,0.0,0.93835,4e-05,7.4899]
[1779062816716,56.08,77064.68,0.0,0.93822,4e-05,7.50177]
[1779062818730,56.08,77061.34,0.0,0.93811,4e-05,7.51149]
[1779062820519,56.08,77059.81,0.0,0.93807,4e-05,7.51589]
[1779062820547,56.08,77059.81,0.0,0.93807,4e-05,7.51589]
[1779062820561,56.08,77059.81,0.0,0.93807,4e-05,7.51589]
[1779062821751,56.07,77064.47,0.0,0.93824,4e-05,7.49957]
[1779062822758,56.07,77067.97,0.0,0.93837,4e-05,7.48764]
[1779062823751,56.07,77067.97,0.0,0.93837,4e-05,7.48764]
[1779062823808,56.07,77067.97,0.0,0.93837,4e-05,7.48764]
[1779062824032,56.07,77067.97,0.0,0.93837,4e-05,7.48764]
[1779062824060,56.07,77067.97,0.0,0.93837,4e-05,7.48764]
[1779062824772,56.07,77063.93,0.0,0.93824,4e-05,7.49969]
[1779062826786,56.06,77066.58,0.0,0.93835,4e-05,7.48996]
[1779062829214,56.06,77067.76,0.0,0.9384,4e-05,7.48504]
[1779062829289,56.06,77067.76,0.0,0.9384,4e-05,7.48504]
[1779062829308,56.06,77067.76,0.0,0.9384,4e-05,7.48504]
[1779062829807,56.06,77073.27,0.0,0.9386,4e-05,7.46663]
[1779062830814,56.06,77075.87,0.0,0.9387,4e-05,7.45769]
[1779062832880,56.06,77075.78,0.0,0.9387,4e-05,7.45749]
[1779062832931,56.06,77075.78,0.0,0.9387,4e-05,7.45749]
[1779062833059,56.06,77075.78,0.0,0.9387,4e-05,7.45749]
[1779062833085,56.05,77072.14,0.0,0.93858,4e-05,7.46829]
[1779062834842,56.05,77075.47,0.0,0.9387,4e-05,7.45699]
[1779062835917,56.05,77075.47,0.0,0.9387,4e-05,7.45699]
[1779062835970,56.05,77075.47,0.0,0.9387,4e-05,7.45699]
[1779062836061,56.05,77075.47,0.0,0.9387,4e-05,7.45699]
[1779062837863,56.05,77077.56,0.0,0.93879,4e-05,7.44875]
[1779062839034,56.05,77077.56,0.0,0.93879,4e-05,7.44875]
[1779062839059,56.05,77077.56,0.0,0.93879,4e-05,7.44875]
[1779062843006,56.04,77078.53,0.0,0.93885,4e-05,7.44372]
[1779062843011,56.04,77078.53,0.0,0.93885,4e-05,7.44372]
[1779062843058,56.04,77078.53,0.0,0.93885,4e-05,7.44372]
[1779062843159,56.04,77082.05,0.0,0.93898,3e-05,7.43141]
[1779062843905,56.04,77090.92,0.0,0.93929,3e-05,7.40276]
[1779062844912,56.04,77093.48,0.0,0.93938,3e-05,7.39406]
[1779062845919,56.03,77089.65,0.0,0.93925,3e-05,7.40603]
[1779062847043,56.03,77089.65,0.0,0.93925,3e-05,7.40603]
[1779062847157,56.03,77089.65,0.0,0.93925,3e-05,7.40603]
[1779062849307,56.03,77089.42,0.0,0.93926,3e-05,7.40562]
[1779062849948,56.03,77091.72,0.0,0.93934,3e-05,7.3978]
[1779062853976,56.02,77090.13,0.0,0.93933,3e-05,7.39773]
[1779062855198,56.02,77089.89,0.0,0.93932,3e-05,7.39813]
[1779062855250,56.02,77089.89,0.0,0.93932,3e-05,7.39813]
[1779062855312,56.02,77089.89,0.0,0.93932,3e-05,7.39813]
[1779062857063,56.02,77090.11,0.0,0.93934,3e-05,7.39704]
[1779062857156,56.02,77095.03,0.0,0.93952,3e-05,7.38042]
[1779062858004,56.02,77100.05,0.0,0.93969,3e-05,7.36425]
[1779062859011,56.02,77102.98,0.0,0.93979,3e-05,7.35447]
[1779062860091,56.02,77102.98,0.0,0.93979,3e-05,7.35447]
[1779062860176,56.02,77102.98,0.0,0.93979,3e-05,7.35447]
[1779062860143,56.02,77105.64,0.0,0.93989,3e-05,7.34528]
[1779062860309,56.02,77105.64,0.0,0.93989,3e-05,7.34528]
[1779062861030,56.02,77107.79,0.0,0.93997,3e-05,7.33838]
[1779062863044,56.01,77112.9,0.0,0.94015,3e-05,7.32139]
[1779062865058,56.01,77116.32,0.0,0.94027,3e-05,7.30988]
[1779062866065,56.01,77121.16,0.0,0.94044,3e-05,7.29412]
[1779062867072,56.01,77125.48,0.0,0.94059,3e-05,7.28007]
[1779062868079,56.01,77127.93,0.0,0.94068,3e-05,7.27203]
[1779062869086,56.01,77132.08,0.0,0.94082,3e-05,7.25859]
[1779062870093,56.01,77128.84,0.0,0.94071,3e-05,7.26876]
[1779062873114,56.01,77131.67,0.0,0.94082,3e-05,7.25873]
[1779062874121,56.0,77134.93,0.0,0.94094,3e-05,7.24786]
[1779062877142,56.0,77137.63,0.0,0.94104,3e-05,7.23791]
[1779062878448,56.0,77137.43,0.0,0.94104,3e-05,7.23811]
[1779062881170,55.99,77119.91,0.0,0.94045,3e-05,7.29307]
[1779062882177,55.99,77100.41,0.0,0.93978,3e-05,7.35544]
[1779062883184,55.99,77093.95,0.0,0.93956,3e-05,7.37592]
[1779062885198,55.99,77091.08,0.0,0.93947,3e-05,7.38446]
[1779062886205,55.99,77077.64,0.0,0.939,4e-05,7.42751]
[1779062887212,55.99,77066.35,0.0,0.93861,4e-05,7.46366]
[1779062888174,55.99,77066.35,0.0,0.93861,4e-05,7.46366]
[1779062888219,55.99,77066.53,0.0,0.93862,4e-05,7.46257]
[1779062889226,55.98,77069.11,0.0,0.93872,4e-05,7.4537]
[1779062890233,55.98,77072.71,0.0,0.93885,4e-05,7.44154]
[1779062891875,55.98,77075.11,0.0,0.93894,4e-05,7.43329]
[1779062894405,55.98,77074.92,0.0,0.93894,4e-05,7.433]
[1779062894568,55.98,77074.92,0.0,0.93894,4e-05,7.433]
[1779062894764,55.98,77068.7,0.0,0.93873,4e-05,7.45271]
[1779062895268,55.98,77065.5,0.0,0.93862,4e-05,7.46262]
[1779062897282,55.97,77069.12,0.0,0.93876,4e-05,7.4499]
[1779062898289,55.97,77072.7,0.0,0.93889,4e-05,7.43783]
[1779062899296,55.97,77078.67,0.0,0.9391,3e-05,7.41806]
[1779062902318,55.97,77076.85,0.0,0.93905,4e-05,7.42271]
[1779062903324,55.96,77071.58,0.0,0.93887,4e-05,7.43937]
[1779062904331,55.96,77066.57,0.0,0.9387,4e-05,7.45517]
[1779062905338,55.96,77060.09,0.0,0.93848,4e-05,7.47574]
[1779062908359,55.96,77066.8,0.0,0.93873,4e-05,7.45242]
[1779062909366,55.95,77071.94,0.0,0.93892,4e-05,7.43528]
[1779062910373,55.95,77074.66,0.0,0.93902,4e-05,7.42602]
[1779062911380,55.95,77077.36,0.0,0.93914,3e-05,7.41317]
[1779062912387,55.95,77072.56,0.0,0.93898,4e-05,7.4283]
[1779062913394,55.95,77062.11,0.0,0.93862,4e-05,7.46176]
[1779062914401,55.95,77051.79,0.0,0.93826,4e-05,7.49484]
[1779062915408,55.95,77050.1,0.0,0.9382,4e-05,7.4998]
[1779062917423,55.94,77045.58,0.0,0.93805,4e-05,7.51344]
[1779062919437,55.94,77043.7,0.0,0.938,4e-05,7.51843]
[1779062920444,55.94,77049.33,0.0,0.93821,4e-05,7.4995]
[1779062921451,55.94,77047.15,0.0,0.93813,4e-05,7.50606]
[1779062922458,55.93,77042.62,0.0,0.93798,4e-05,7.52029]
[1779062923465,55.93,77037.83,0.0,0.93781,4e-05,7.53536]
[1779062924472,55.93,77035.33,0.0,0.93773,4e-05,7.54293]
[1779062925479,55.93,77030.99,0.0,0.93758,4e-05,7.55652]
[1779062927212,55.93,77030.99,0.0,0.93758,4e-05,7.55652]
[1779062927254,55.93,77030.99,0.0,0.93758,4e-05,7.55652]
[1779062926486,55.93,77026.91,0.0,0.93744,4e-05,7.56925]
[1779062927309,55.93,77026.91,0.0,0.93744,4e-05,7.56925]
[1779062927494,55.92,77027.41,0.0,0.93747,4e-05,7.56696]
[1779062929159,55.92,77027.41,0.0,0.93747,4e-05,7.56696]
[1779062929245,55.92,77015.82,0.0,0.93706,4e-05,7.60434]
[1779062930010,55.92,77015.82,0.0,0.93706,4e-05,7.60434]
[1779062930069,55.92,77004.39,0.0,0.93665,4e-05,7.64155]
[1779062930515,55.92,76997.36,0.0,0.9364,4e-05,7.66431]
[1779062933120,55.92,76999.19,0.0,0.93647,4e-05,7.65782]
[1779062938520,55.91,76999.26,0.0,0.9365,4e-05,7.65546]
[1779062939578,55.91,77004.94,0.0,0.93672,4e-05,7.63556]
[1779062940585,55.9,77007.77,0.0,0.93683,4e-05,7.62554]
[1779062942601,55.9,77020.15,0.0,0.93729,4e-05,7.58347]
[1779062943607,55.9,77035.65,0.0,0.93785,4e-05,7.53207]
[1779062944613,55.9,77036.13,0.0,0.93787,4e-05,7.52997]
[1779062945620,55.89,77025.26,0.0,0.93749,4e-05,7.56501]
[1779062947200,55.89,77028.39,0.0,0.93761,4e-05,7.55357]
[1779062947998,55.89,77025.71,0.0,0.93752,4e-05,7.56235]
[1779062948641,55.89,77022.89,0.0,0.93742,4e-05,7.571]
[1779062949648,55.89,77012.19,0.0,0.93704,4e-05,7.60553]
[1779062950655,55.88,77006.82,0.0,0.93686,4e-05,7.62254]
[1779062951663,55.88,77004.37,0.0,0.93678,4e-05,7.62991]
[1779062954899,55.88,77005.62,0.0,0.93684,4e-05,7.62439]
[1779062954915,55.88,77005.62,0.0,0.93684,4e-05,7.62439]
[1779062955058,55.88,77005.62,0.0,0.93684,4e-05,7.62439]
[1779062957046,55.87,77003.27,0.0,0.93677,4e-05,7.63073]
[1779062957174,55.87,77003.27,0.0,0.93677,4e-05,7.63073]
[1779062957218,55.87,77002.57,0.0,0.93675,4e-05,7.63233]
[1779062957704,55.87,76998.12,0.0,0.93659,4e-05,7.64658]
[1779062961073,55.87,76997.42,0.0,0.93658,4e-05,7.64801]
[1779062962739,55.86,77003.85,0.0,0.93683,4e-05,7.62462]
[1779062966284,55.86,77005.65,0.0,0.93691,4e-05,7.61731]
[1779062966317,55.86,77005.65,0.0,0.93691,4e-05,7.61731]
[1779062966411,55.85,77009.19,0.0,0.93705,4e-05,7.60431]
[1779062967164,55.85,77009.19,0.0,0.93705,4e-05,7.60431]
[1779062967310,55.85,77009.19,0.0,0.93705,4e-05,7.60431]
[1779062972665,55.84,77007.26,0.0,0.93705,4e-05,7.60364]
[1779062972716,55.84,77007.26,0.0,0.93705,4e-05,7.60364]
[1779062972809,55.84,77007.26,0.0,0.93705,4e-05,7.60364]
[1779062973115,55.84,77007.26,0.0,0.93705,4e-05,7.60364]
[1779062973167,55.84,77007.26,0.0,0.93705,4e-05,7.60364]
[1779062973307,55.84,77007.26,0.0,0.93705,4e-05,7.60364]
[1779062973268,55.84,77007.58,0.0,0.93707,4e-05,7.60128]
[1779062976845,55.83,77003.07,0.0,0.93693,4e-05,7.61415]
[1779062978418,55.83,77003.53,0.0,0.93695,4e-05,7.61197]
[1779062978476,55.83,77003.53,0.0,0.93695,4e-05,7.61197]
[1779062978559,55.83,77003.53,0.0,0.93695,4e-05,7.61197]
[1779062979492,55.83,77002.87,0.0,0.93694,4e-05,7.61347]
[1779062979544,55.83,77002.87,0.0,0.93694,4e-05,7.61347]
[1779062979565,55.83,77002.87,0.0,0.93694,4e-05,7.61347]
[1779062979866,55.82,77003.63,0.0,0.93697,4e-05,7.6103]
[1779062982485,55.82,77005.87,0.0,0.93707,4e-05,7.60162]
[1779062982568,55.82,77005.87,0.0,0.93707,4e-05,7.60162]
[1779062982887,55.82,77005.37,0.0,0.93706,4e-05,7.60262]
[1779062986404,55.81,77008.47,0.0,0.93719,4e-05,7.5905]
[1779062986475,55.81,77008.47,0.0,0.93719,4e-05,7.5905]
[1779062986567,55.81,77008.47,0.0,0.93719,4e-05,7.5905]
[1779062987316,55.81,77008.47,0.0,0.93719,4e-05,7.5905]
[1779062987341,55.81,77009.44,0.0,0.93724,4e-05,7.58607]
[1779062987403,55.81,77009.44,0.0,0.93724,4e-05,7.58607]
[1779062987558,55.81,77009.44,0.0,0.93724,4e-05,7.58607]
[1779062987922,55.81,77009.06,0.0,0.93722,4e-05,7.58732]
[1779062989936,55.8,77001.45,0.0,0.93696,4e-05,7.61113]
[1779062991950,55.8,76984.87,0.0,0.93637,4e-05,7.66512]
[1779062992957,55.8,76984.25,0.0,0.93635,4e-05,7.66672]
[1779062996501,55.79,76982.8,0.0,0.93631,4e-05,7.67015]
[1779062996550,55.79,76982.8,0.0,0.93631,4e-05,7.67015]
[1779062996567,55.79,76982.8,0.0,0.93631,4e-05,7.67015]
[1779063000019,55.79,76976.93,0.0,0.93611,4e-05,7.68835]
[1779063002029,55.79,76969.88,0.0,0.93586,4e-05,7.71139]
[1779063004042,55.79,76965.34,0.0,0.9357,4e-05,7.72604]
[1779063005049,55.79,76961.35,0.0,0.93555,4e-05,7.73908]
[1779063006056,55.79,76957.03,0.0,0.9354,4e-05,7.7532]
[1779063007063,55.79,76948.65,0.0,0.93509,4e-05,7.78087]
[1779063008070,55.78,76932.95,0.0,0.93451,4e-05,7.83305]
[1779063009109,55.78,76919.32,0.0,0.93401,4e-05,7.87839]
[1779063010084,55.78,76911.77,0.0,0.93373,4e-05,7.90332]
[1779063011093,55.78,76905.43,0.0,0.9335,4e-05,7.92416]
[1779063012100,55.78,76911.41,0.0,0.93372,4e-05,7.90374]
[1779063013107,55.78,76928.43,0.0,0.93436,4e-05,7.84629]
[1779063014126,55.78,76938.48,0.0,0.93474,4e-05,7.81219]
[1779063015134,55.78,76953.85,0.0,0.93532,4e-05,7.76043]
[1779063016140,55.77,76970.94,0.0,0.93595,4e-05,7.70319]
[1779063017218,55.77,76970.94,0.0,0.93595,4e-05,7.70319]
[1779063017274,55.77,76971.15,0.0,0.93596,4e-05,7.70221]
[1779063018154,55.77,76967.59,0.0,0.93583,4e-05,7.71383]
[1779063020179,55.77,76952.72,0.0,0.93529,4e-05,7.7629]
[1779063021258,55.77,76952.72,0.0,0.93529,4e-05,7.7629]
[1779063021299,55.77,76925.99,0.0,0.9343,4e-05,7.8521]
[1779063022192,55.77,76911.06,0.0,0.93374,4e-05,7.90199]
[1779063023201,55.77,76910.07,0.0,0.93371,4e-05,7.90487]
[1779063024208,55.77,76913.89,0.0,0.93386,4e-05,7.89147]
[1779063025219,55.76,76905.71,0.0,0.93356,4e-05,7.9185]
[1779063026228,55.76,76898.79,0.0,0.9333,4e-05,7.94133]
[1779063028241,55.76,76903.88,0.0,0.9335,4e-05,7.92356]
[1779063029249,55.76,76898.98,0.0,0.93332,4e-05,7.9398]
[1779063030258,55.76,76891.36,0.0,0.93303,4e-05,7.96527]
[1779063032430,55.76,76890.98,0.0,0.93305,4e-05,7.96279]
[1779063033279,55.76,76880.96,0.0,0.93268,4e-05,7.99575]
[1779063034288,55.75,76891.33,0.0,0.93307,4e-05,7.96029]
[1779063035293,55.75,76893.44,0.0,0.93316,4e-05,7.95276]
[1779063036400,55.75,76893.44,0.0,0.93316,4e-05,7.95276]
[1779063036300,55.75,76888.67,0.0,0.93298,4e-05,7.96856]
[1779063038320,55.75,76902.54,0.0,0.93351,4e-05,7.921]
[1779063039073,55.75,76902.54,0.0,0.93351,4e-05,7.921]
[1779063039330,55.75,76919.91,0.0,0.93417,4e-05,7.86189]
[1779063040339,55.75,76932.72,0.0,0.93466,4e-05,7.81836]
[1779063041346,55.74,76935.29,0.0,0.93476,4e-05,7.80889]
[1779063042353,55.74,76939.22,0.0,0.93491,4e-05,7.79574]
[1779063042999,55.74,76939.22,0.0,0.93491,4e-05,7.79574]
[1779063044367,55.74,76949.32,0.0,0.93529,4e-05,7.76127]
[1779063044688,55.74,76949.32,0.0,0.93529,4e-05,7.76127]
[1779063045374,55.74,76947.29,0.0,0.93522,4e-05,7.7674]
[1779063047388,55.74,76955.8,0.0,0.93554,4e-05,7.73871]
[1779063048395,55.74,76962.84,0.0,0.9358,4e-05,7.71499]
[1779063048739,55.74,76962.84,0.0,0.9358,4e-05,7.71499]
[1779063051416,55.73,76957.08,0.0,0.9356,4e-05,7.73323]
[1779063054442,55.73,76941.23,0.0,0.93502,4e-05,7.78563]
[1779063055449,55.73,76918.37,0.0,0.93417,4e-05,7.86168]
[1779063057463,55.73,76915.56,0.0,0.93408,4e-05,7.87021]
[1779063058470,55.73,76907.94,0.0,0.9338,4e-05,7.8954]
[1779063059477,55.72,76901.36,0.0,0.93356,4e-05,7.91708]
[1779063060633,55.72,76893.57,0.0,0.93326,4e-05,7.94339]
[1779063061503,55.72,76880.32,0.0,0.93276,4e-05,7.98775]
[1779063062668,55.72,76880.32,0.0,0.93276,4e-05,7.98775]
[1779063062725,55.72,76881.65,0.0,0.93281,4e-05,7.98318]
[1779063063534,55.72,76895.86,0.0,0.93336,4e-05,7.93486]
[1779063064545,55.72,76898.74,0.0,0.93347,4e-05,7.92498]
[1779063065557,55.72,76892.0,0.0,0.93321,4e-05,7.94764]
[1779063066674,55.72,76892.0,0.0,0.93321,4e-05,7.94764]
[1779063066725,55.72,76885.57,0.0,0.93297,4e-05,7.96942]
[1779063069587,55.72,76896.05,0.0,0.93337,4e-05,7.9337]
[1779063070594,55.72,76908.97,0.0,0.93386,4e-05,7.88997]
[1779063071601,55.72,76914.17,0.0,0.93405,4e-05,7.8724]
[1779063074623,55.72,76919.0,0.0,0.93424,4e-05,7.85546]
[1779063075630,55.72,76930.41,0.0,0.93467,4e-05,7.81717]
[1779063076637,55.72,76938.07,0.0,0.93496,4e-05,7.79098]
[1779063079093,55.71,76930.11,0.0,0.93467,4e-05,7.81725]
[1779063079658,55.72,76917.81,0.0,0.9342,4e-05,7.85876]
[1779063080665,55.72,76913.16,0.0,0.93403,4e-05,7.87438]
[1779063081672,55.72,76919.19,0.0,0.93426,4e-05,7.85406]
[1779063082680,55.71,76930.57,0.0,0.93468,4e-05,7.81556]
[1779063083687,55.71,76936.64,0.0,0.93491,4e-05,7.795]
[1779063085701,55.71,76947.66,0.0,0.93532,4e-05,7.75775]
[1779063086708,55.71,76956.87,0.0,0.93567,4e-05,7.7269]
[1779063088044,55.71,76956.87,0.0,0.93567,4e-05,7.7269]
[1779063088101,55.71,76958.47,0.0,0.93573,4e-05,7.72147]
[1779063088728,55.71,76947.88,0.0,0.93534,4e-05,7.75667]
[1779063089735,55.71,76945.73,0.0,0.93526,4e-05,7.76369]
[1779063092053,55.71,76943.57,0.0,0.93518,4e-05,7.77073]
[1779063092756,55.71,76951.91,0.0,0.93552,4e-05,7.73882]
[1779063094771,55.71,76956.81,0.0,0.9357,4e-05,7.72226]
[1779063097792,55.71,76965.22,0.0,0.93601,4e-05,7.694]
[1779063098799,55.71,76968.98,0.0,0.93615,4e-05,7.68132]
[1779063099806,55.71,76973.61,0.0,0.93632,4e-05,7.66578]
[1779063100814,55.71,76977.25,0.0,0.93646,4e-05,7.65357]
[1779063101822,55.71,76986.39,0.0,0.93679,4e-05,7.62319]
[1779063102828,55.7,76995.27,0.0,0.93711,4e-05,7.5938]
[1779063103835,55.7,76999.5,0.0,0.93727,4e-05,7.57982]
[1779063104842,55.7,77004.45,0.0,0.93745,4e-05,7.5635]
[1779063105849,55.7,77011.22,0.0,0.93769,4e-05,7.54126]
[1779063107863,55.7,77020.29,0.0,0.93801,4e-05,7.51155]
[1779063108870,55.7,77024.02,0.0,0.93815,4e-05,7.49909]
[1779063109877,55.7,77029.07,0.0,0.93833,4e-05,7.48265]
[1779063111891,55.71,77038.88,0.0,0.93867,4e-05,7.45086]
[1779063113905,55.71,77041.18,0.0,0.93875,4e-05,7.44358]
[1779063114912,55.71,77046.89,0.0,0.93895,4e-05,7.42517]
[1779063115919,55.71,77052.56,0.0,0.93915,4e-05,7.40673]
[1779063117049,55.71,77055.25,0.0,0.93924,4e-05,7.39836]
[1779063119947,55.71,77048.61,0.0,0.939,4e-05,7.42071]
[1779063120963,55.71,77044.01,0.0,0.93883,4e-05,7.43591]
[1779063122977,55.71,77053.09,0.0,0.93915,4e-05,7.40677]
[1779063124997,55.71,77050.21,0.0,0.93904,4e-05,7.41663]
[1779063126032,55.71,77036.26,0.0,0.93855,4e-05,7.46231]
[1779063127039,55.71,77028.86,0.0,0.93828,4e-05,7.48664]
[1779063129053,55.72,77023.03,0.0,0.93807,4e-05,7.50594]
[1779063130060,55.72,77016.29,0.0,0.93783,4e-05,7.52812]
[1779063131646,55.72,77015.75,0.0,0.93781,4e-05,7.52994]
[1779063131693,55.72,77015.75,0.0,0.93781,4e-05,7.52994]
[1779063131813,55.72,77015.75,0.0,0.93781,4e-05,7.52994]
[1779063132074,55.72,77011.13,0.0,0.93765,4e-05,7.54516]
[1779063133081,55.72,77002.62,0.0,0.93734,4e-05,7.57318]
[1779063134088,55.72,76998.1,0.0,0.93718,4e-05,7.58805]
[1779063135096,55.72,76985.06,0.0,0.93671,4e-05,7.63105]
[1779063136109,55.72,76985.97,0.0,0.93674,4e-05,7.62794]
[1779063137392,55.72,76996.33,0.0,0.93712,4e-05,7.59364]
[1779063138122,55.72,76996.35,0.0,0.93712,4e-05,7.59353]
[1779063139130,55.72,77003.31,0.0,0.93737,4e-05,7.57056]
[1779063140136,55.72,77017.22,0.0,0.93787,4e-05,7.52485]
[1779063141143,55.72,77022.14,0.0,0.93804,4e-05,7.5088]
[1779063143157,55.72,77026.01,0.0,0.93818,4e-05,7.49632]
[1779063144918,55.72,77024.02,0.0,0.93811,4e-05,7.50295]
[1779063144971,55.72,77024.02,0.0,0.93811,4e-05,7.50295]
[1779063145060,55.72,77024.02,0.0,0.93811,4e-05,7.50295]
[1779063146544,55.72,77023.34,0.0,0.93808,4e-05,7.50528]
[1779063146553,55.72,77023.34,0.0,0.93808,4e-05,7.50528]
[1779063146645,55.72,77023.31,0.0,0.93808,4e-05,7.50548]
[1779063146807,55.72,77023.31,0.0,0.93808,4e-05,7.50548]
[1779063152221,55.72,77024.32,0.0,0.93814,4e-05,7.49913]
[1779063154813,55.72,77026.33,0.0,0.93821,4e-05,7.49279]
[1779063154952,55.72,77026.33,0.0,0.93821,4e-05,7.49279]
[1779063155063,55.72,77026.33,0.0,0.93821,4e-05,7.49279]
[1779063156252,55.72,77015.74,0.0,0.93782,4e-05,7.52771]
[1779063157259,55.72,77007.64,0.0,0.93753,4e-05,7.55437]
[1779063159548,55.72,77005.72,0.0,0.93746,4e-05,7.56071]
[1779063159562,55.72,77005.72,0.0,0.93746,4e-05,7.56071]
[1779063159599,55.72,77005.72,0.0,0.93746,4e-05,7.56071]
[1779063161036,55.72,77003.96,0.0,0.9374,4e-05,7.56651]
[1779063161059,55.72,77003.96,0.0,0.9374,4e-05,7.56651]
[1779063161112,55.72,77003.96,0.0,0.9374,4e-05,7.56651]
[1779063161313,55.72,77003.96,0.0,0.9374,4e-05,7.56651]
[1779063161327,55.72,77003.96,0.0,0.9374,4e-05,7.56651]
[1779063161564,55.72,77003.96,0.0,0.9374,4e-05,7.56651]
[1779063161665,55.72,77003.84,0.0,0.9374,4e-05,7.56692]
[1779063165823,55.72,77002.73,0.0,0.93736,4e-05,7.57062]
[1779063165871,55.72,77002.73,0.0,0.93736,4e-05,7.57062]
[1779063166060,55.72,77002.73,0.0,0.93736,4e-05,7.57062]
[1779063167866,55.72,77004.99,0.0,0.93744,4e-05,7.56321]
[1779063167891,55.72,77004.99,0.0,0.93744,4e-05,7.56321]
[1779063168060,55.72,77004.99,0.0,0.93744,4e-05,7.56321]
[1779063168337,55.72,77004.48,0.0,0.93742,4e-05,7.5649]
[1779063170652,55.72,77005.48,0.0,0.93745,4e-05,7.56162]
[1779063170704,55.72,77006.53,0.0,0.93749,4e-05,7.55818]
[1779063170808,55.72,77006.53,0.0,0.93749,4e-05,7.55818]
[1779063173372,55.72,77013.81,0.0,0.93775,4e-05,7.53431]
[1779063174461,55.72,77013.81,0.0,0.93775,4e-05,7.53431]
[1779063174471,55.72,77013.81,0.0,0.93775,4e-05,7.53431]
[1779063174561,55.72,77013.81,0.0,0.93775,4e-05,7.53431]
[1779063175582,55.72,77017.17,0.0,0.93787,4e-05,7.52334]
[1779063175629,55.72,77017.17,0.0,0.93787,4e-05,7.52334]
[1779063175676,55.72,77017.33,0.0,0.93788,4e-05,7.52289]
[1779063175814,55.72,77017.33,0.0,0.93788,4e-05,7.52289]
[1779063178408,55.72,77011.69,0.0,0.93767,4e-05,7.54159]
[1779063178818,55.72,77011.69,0.0,0.93767,4e-05,7.54159]
[1779063178869,55.72,77011.69,0.0,0.93767,4e-05,7.54159]
[1779063179059,55.72,77011.69,0.0,0.93767,4e-05,7.54159]
[1779063180422,55.72,77005.09,0.0,0.93744,4e-05,7.56335]
[1779063181438,55.72,76987.27,0.0,0.93679,4e-05,7.6221]
[1779063182443,55.72,76971.08,0.0,0.9362,4e-05,7.6756]
[1779063183450,55.72,76971.68,0.0,0.93623,4e-05,7.67343]
[1779063186471,55.72,76967.1,0.0,0.93607,4e-05,7.68814]
[1779063187487,55.72,76956.85,0.0,0.93569,4e-05,7.72202]
[1779063188489,55.72,76953.02,0.0,0.93555,4e-05,7.73452]
[1779063189496,55.72,76956.96,0.0,0.9357,4e-05,7.72113]
[1779063190503,55.72,76961.45,0.0,0.93587,4e-05,7.70593]
[1779063191510,55.72,76974.21,0.0,0.93634,4e-05,7.66334]
[1779063192518,55.72,76986.57,0.0,0.93679,4e-05,7.62227]
[1779063193525,55.72,77002.01,0.0,0.93735,4e-05,7.57126]
[1779063194532,55.72,77018.47,0.0,0.93794,4e-05,7.51718]
[1779063195539,55.72,77026.19,0.0,0.93821,4e-05,7.49197]
[1779063197553,55.72,77029.03,0.0,0.93831,4e-05,7.48292]
[1779063199567,55.72,77039.12,0.0,0.93867,4e-05,7.44985]
[1779063203596,55.72,77032.32,0.0,0.93843,4e-05,7.47234]
[1779063205610,55.72,77022.38,0.0,0.93807,4e-05,7.50509]
[1779063206668,55.72,77022.38,0.0,0.93807,4e-05,7.50509]
[1779063206617,55.72,77025.94,0.0,0.9382,4e-05,7.49351]
[1779063206776,55.72,77025.94,0.0,0.9382,4e-05,7.49351]
[1779063206812,55.72,77025.94,0.0,0.9382,4e-05,7.49351]
[1779063208631,55.72,77030.95,0.0,0.93837,4e-05,7.47732]
[1779063208976,55.72,77030.95,0.0,0.93837,4e-05,7.47732]
[1779063209059,55.72,77030.95,0.0,0.93837,4e-05,7.47732]
[1779063209197,55.72,77030.95,0.0,0.93837,4e-05,7.47732]
[1779063209628,55.72,77030.95,0.0,0.93837,4e-05,7.47732]
[1779063209638,55.72,77031.5,0.0,0.93839,4e-05,7.47564]
[1779063209808,55.72,77031.5,0.0,0.93839,4e-05,7.47564]
[1779063210663,55.72,77031.5,0.0,0.93839,4e-05,7.47564]
[1779063210782,55.72,77032.13,0.0,0.93841,4e-05,7.4736]
[1779063210810,55.72,77032.13,0.0,0.93841,4e-05,7.4736]
[1779063212765,55.72,77032.86,0.0,0.93847,4e-05,7.46757]
[1779063212815,55.72,77032.86,0.0,0.93847,4e-05,7.46757]
[1779063213056,55.72,77032.86,0.0,0.93847,4e-05,7.46757]
[1779063213667,55.72,77035.13,0.0,0.93855,4e-05,7.46018]
[1779063214068,55.72,77035.13,0.0,0.93855,4e-05,7.46018]
[1779063214308,55.72,77035.13,0.0,0.93855,4e-05,7.46018]
[1779063214674,55.72,77038.54,0.0,0.93867,4e-05,7.4492]
[1779063215580,55.72,77038.54,0.0,0.93867,4e-05,7.4492]
[1779063215641,55.72,77038.54,0.0,0.93867,4e-05,7.4492]
[1779063215681,55.72,77044.1,0.0,0.93886,4e-05,7.43083]
[1779063215810,55.72,77044.1,0.0,0.93886,4e-05,7.43083]
[1779063217011,55.72,77045.23,0.0,0.93891,4e-05,7.42694]
[1779063217061,55.72,77045.23,0.0,0.93891,4e-05,7.42694]
[1779063217315,55.72,77045.23,0.0,0.93891,4e-05,7.42694]
[1779063217695,55.72,77045.48,0.0,0.93892,4e-05,7.42591]
[1779063221847,55.71,77045.43,0.0,0.93893,4e-05,7.4252]
[1779063221898,55.71,77045.43,0.0,0.93893,4e-05,7.4252]
[1779063222068,55.71,77045.43,0.0,0.93893,4e-05,7.4252]
[1779063223139,55.71,77047.26,0.0,0.93899,4e-05,7.41902]
[1779063223151,55.71,77047.26,0.0,0.93899,4e-05,7.41902]
[1779063223315,55.71,77047.26,0.0,0.93899,4e-05,7.41902]
[1779063223737,55.71,77047.03,0.0,0.93899,4e-05,7.41955]
[1779063226191,55.71,77047.39,0.0,0.939,4e-05,7.41816]
[1779063226233,55.71,77047.39,0.0,0.939,4e-05,7.41816]
[1779063226309,55.71,77047.39,0.0,0.939,4e-05,7.41816]
[1779063227619,55.71,77044.44,0.0,0.9389,4e-05,7.42731]
[1779063227670,55.71,77044.44,0.0,0.9389,4e-05,7.42731]
[1779063227660,55.71,77045.31,0.0,0.93894,4e-05,7.42426]
[1779063227811,55.71,77045.31,0.0,0.93894,4e-05,7.42426]
[1779063227899,55.71,77044.44,0.0,0.9389,4e-05,7.42709]
[1779063229779,55.71,77041.21,0.0,0.93879,4e-05,7.43734]
[1779063234375,55.71,77041.74,0.0,0.93882,4e-05,7.43497]
[1779063234426,55.71,77041.74,0.0,0.93882,4e-05,7.43497]
[1779063234567,55.71,77041.74,0.0,0.93882,4e-05,7.43497]
[1779063235955,55.71,77043.68,0.0,0.93889,4e-05,7.42816]
[1779063236012,55.71,77043.68,0.0,0.93889,4e-05,7.42816]
[1779063236063,55.71,77043.68,0.0,0.93889,4e-05,7.42816]
[1779063236112,55.7,77046.16,0.0,0.93899,4e-05,7.41962]
[1779063239967,55.7,77049.18,0.0,0.9391,4e-05,7.40938]
[1779063240061,55.7,77049.18,0.0,0.9391,4e-05,7.40938]
[1779063242651,55.7,77048.91,0.0,0.93909,4e-05,7.40984]
[1779063242665,55.7,77041.92,0.0,0.93884,4e-05,7.43279]
[1779063242808,55.7,77041.92,0.0,0.93884,4e-05,7.43279]
[1779063242818,55.7,77041.92,0.0,0.93884,4e-05,7.43279]
[1779063243058,55.7,77041.92,0.0,0.93884,4e-05,7.43279]
[1779063243127,55.7,77045.83,0.0,0.93898,4e-05,7.41981]
[1779063244553,55.7,77045.83,0.0,0.93898,4e-05,7.41981]
[1779063244609,55.7,77045.83,0.0,0.93898,4e-05,7.41981]
[1779063244654,55.7,77053.72,0.0,0.93926,4e-05,7.39394]
[1779063244814,55.7,77053.72,0.0,0.93926,4e-05,7.39394]
[1779063246898,55.7,77056.03,0.0,0.93935,4e-05,7.38609]
[1779063249399,55.7,77055.81,0.0,0.93934,4e-05,7.38663]
[1779063249453,55.7,77055.81,0.0,0.93934,4e-05,7.38663]
[1779063249564,55.7,77055.81,0.0,0.93934,4e-05,7.38663]
[1779063250926,55.7,77062.12,0.0,0.93957,3e-05,7.36569]
[1779063251933,55.7,77068.65,0.0,0.9398,3e-05,7.34441]
[1779063252940,55.7,77075.33,0.0,0.94003,3e-05,7.32268]
[1779063254338,55.7,77075.33,0.0,0.94003,3e-05,7.32268]
[1779063254384,55.7,77075.33,0.0,0.94003,3e-05,7.32268]
[1779063254560,55.7,77075.33,0.0,0.94003,3e-05,7.32268]
[1779063254661,55.7,77080.94,0.0,0.94023,3e-05,7.30442]
[1779063256970,55.7,77074.22,0.0,0.93999,3e-05,7.32604]
[1779063258983,55.7,77078.03,0.0,0.94013,3e-05,7.31362]
[1779063259828,55.7,77078.03,0.0,0.94013,3e-05,7.31362]
[1779063259880,55.7,77078.03,0.0,0.94013,3e-05,7.31362]
[1779063260064,55.7,77078.03,0.0,0.94013,3e-05,7.31362]
[1779063260165,55.7,77081.97,0.0,0.94027,3e-05,7.30081]
[1779063262004,55.7,77088.02,0.0,0.94048,3e-05,7.2813]
[1779063263341,55.7,77088.02,0.0,0.94048,3e-05,7.2813]
[1779063263399,55.7,77088.02,0.0,0.94048,3e-05,7.2813]
[1779063263562,55.7,77088.02,0.0,0.94048,3e-05,7.2813]
[1779063263663,55.7,77087.85,0.0,0.94047,3e-05,7.28185]
[1779063265025,55.7,77084.63,0.0,0.94036,3e-05,7.29224]
[1779063267039,55.7,77088.72,0.0,0.9405,3e-05,7.27909]
[1779063268334,55.7,77088.72,0.0,0.9405,3e-05,7.27909]
[1779063268395,55.7,77088.72,0.0,0.9405,3e-05,7.27909]
[1779063268565,55.7,77088.72,0.0,0.9405,3e-05,7.27909]
[1779063268654,55.7,77090.74,0.0,0.94057,3e-05,7.27261]
[1779063269053,55.7,77095.41,0.0,0.94073,3e-05,7.2576]
[1779063270060,55.69,77107.23,0.0,0.94114,3e-05,7.21946]
[1779063271418,55.69,77107.23,0.0,0.94114,3e-05,7.21946]
[1779063271519,55.69,77109.86,0.0,0.94126,3e-05,7.20721]
[1779063273081,55.69,77116.55,0.0,0.94149,3e-05,7.18547]
[1779063274088,55.69,77128.03,0.0,0.94188,3e-05,7.1486]
[1779063275088,55.69,77128.03,0.0,0.94188,3e-05,7.1486]
[1779063275183,55.69,77142.38,0.0,0.94237,3e-05,7.10268]
[1779063276102,55.69,77150.65,0.0,0.94265,3e-05,7.07611]
[1779063278116,55.69,77151.33,0.0,0.94268,3e-05,7.07331]
[1779063279123,55.69,77157.56,0.0,0.94289,3e-05,7.0533]
[1779063280130,55.69,77163.16,0.0,0.94308,3e-05,7.03534]
[1779063282199,55.69,77161.87,0.0,0.94304,3e-05,7.03916]
[1779063282275,55.69,77161.87,0.0,0.94304,3e-05,7.03916]
[1779063282309,55.69,77161.87,0.0,0.94304,3e-05,7.03916]
[1779063283151,55.68,77165.62,0.0,0.94317,3e-05,7.02684]
[1779063285165,55.68,77160.45,0.0,0.943,3e-05,7.0427]
[1779063287179,55.68,77165.2,0.0,0.94317,3e-05,7.0272]
[1779063289193,55.68,77167.71,0.0,0.94326,3e-05,7.01885]
[1779063290200,55.68,77163.39,0.0,0.94311,3e-05,7.03226]
[1779063291207,55.68,77156.45,0.0,0.94289,3e-05,7.05394]
[1779063293689,55.68,77154.93,0.0,0.94284,3e-05,7.05848]
[1779063293698,55.68,77154.93,0.0,0.94284,3e-05,7.05848]
[1779063293807,55.68,77154.93,0.0,0.94284,3e-05,7.05848]
[1779063293762,55.68,77155.63,0.0,0.94286,3e-05,7.056]
[1779063293830,55.68,77155.63,0.0,0.94286,3e-05,7.056]
[1779063294064,55.68,77155.63,0.0,0.94286,3e-05,7.056]
[1779063294229,55.68,77155.34,0.0,0.94286,3e-05,7.05666]
[1779063296242,55.67,77152.27,0.0,0.94276,3e-05,7.06584]
[1779063299289,55.67,77159.34,0.0,0.943,3e-05,7.0427]
[1779063300322,55.67,77159.34,0.0,0.943,3e-05,7.0427]
[1779063300568,55.67,77159.34,0.0,0.943,3e-05,7.0427]
[1779063300623,55.67,77159.34,0.0,0.943,3e-05,7.0427]
[1779063300698,55.67,77165.84,0.0,0.94322,3e-05,7.02197]
[1779063301372,55.67,77165.84,0.0,0.94322,3e-05,7.02197]
[1779063301563,55.67,77165.84,0.0,0.94322,3e-05,7.02197]
[1779063301628,55.67,77162.78,0.0,0.94312,3e-05,7.03142]
[1779063302313,55.67,77167.52,0.0,0.94328,3e-05,7.01627]
[1779063303320,55.67,77176.24,0.0,0.94357,3e-05,6.98864]
[1779063304327,55.67,77172.59,0.0,0.94345,3e-05,6.99997]
[1779063305334,55.67,77169.61,0.0,0.94336,3e-05,7.00918]
[1779063306488,55.67,77169.61,0.0,0.94336,3e-05,7.00918]
[1779063306561,55.67,77169.61,0.0,0.94336,3e-05,7.00918]
[1779063306589,55.67,77164.94,0.0,0.9432,3e-05,7.02371]
[1779063307348,55.67,77160.7,0.0,0.94306,3e-05,7.03688]
[1779063308355,55.67,77157.46,0.0,0.94296,3e-05,7.04689]
[1779063309339,55.67,77157.46,0.0,0.94296,3e-05,7.04689]
[1779063309362,55.66,77160.55,0.0,0.94306,3e-05,7.0369]
[1779063310378,55.66,77170.01,0.0,0.94338,3e-05,7.00686]
[1779063311658,55.66,77170.01,0.0,0.94338,3e-05,7.00686]
[1779063311707,55.66,77170.01,0.0,0.94338,3e-05,7.00686]
[1779063311810,55.66,77170.01,0.0,0.94338,3e-05,7.00686]
[1779063311759,55.66,77175.31,0.0,0.94356,3e-05,6.99003]
[1779063312383,55.66,77173.44,0.0,0.9435,3e-05,6.99576]
[1779063313390,55.66,77177.3,0.0,0.94363,3e-05,6.98348]
[1779063314397,55.66,77180.68,0.0,0.94374,3e-05,6.97273]
[1779063318672,55.66,77182.62,0.0,0.94381,3e-05,6.96629]
[1779063318721,55.66,77188.33,0.0,0.944,3e-05,6.94829]
[1779063319440,55.66,77183.63,0.0,0.94384,3e-05,6.96293]
[1779063321813,55.66,77183.22,0.0,0.94383,3e-05,6.96411]
[1779063321831,55.66,77191.0,0.0,0.94409,3e-05,6.93963]
[1779063321883,55.66,77191.0,0.0,0.94409,3e-05,6.93963]
[1779063322057,55.66,77191.0,0.0,0.94409,3e-05,6.93963]
[1779063322453,55.66,77194.08,0.0,0.94419,3e-05,6.92993]
[1779063324467,55.66,77189.52,0.0,0.94404,3e-05,6.94409]
[1779063325475,55.66,77170.61,0.0,0.94343,3e-05,7.00269]
[1779063326159,55.66,77170.61,0.0,0.94343,3e-05,7.00269]
[1779063326481,55.66,77157.84,0.0,0.943,3e-05,7.04278]
[1779063327488,55.65,77154.64,0.0,0.9429,3e-05,7.05265]
[1779063330217,55.65,77153.03,0.0,0.94285,3e-05,7.05724]
[1779063330509,55.65,77134.87,0.0,0.94224,3e-05,7.11455]
[1779063331516,55.65,77121.7,0.0,0.94182,3e-05,7.15249]
[1779063332523,55.65,77124.5,0.0,0.94192,3e-05,7.14316]
[1779063334537,55.65,77131.92,0.0,0.94218,3e-05,7.11876]
[1779063335185,55.65,77131.92,0.0,0.94218,3e-05,7.11876]
[1779063335544,55.65,77139.96,0.0,0.94246,3e-05,7.09287]
[1779063336551,55.65,77142.67,0.0,0.94255,3e-05,7.08396]
[1779063338044,55.64,77142.41,0.0,0.94255,3e-05,7.08449]
[1779063338064,55.64,77142.41,0.0,0.94255,3e-05,7.08449]
[1779063338807,55.64,77142.41,0.0,0.94255,3e-05,7.08449]
[1779063338831,55.64,77150.28,0.0,0.94281,3e-05,7.05926]
[1779063339572,55.64,77139.38,0.0,0.94245,3e-05,7.09353]
[1779063340582,55.64,77136.73,0.0,0.94236,3e-05,7.10162]
[1779063342037,55.64,77136.12,0.0,0.94235,3e-05,7.10322]
[1779063342127,55.64,77136.12,0.0,0.94235,3e-05,7.10322]
[1779063342202,55.64,77136.12,0.0,0.94235,3e-05,7.10322]
[1779063342596,55.64,77127.66,0.0,0.94207,3e-05,7.12977]
[1779063343229,55.64,77127.66,0.0,0.94207,3e-05,7.12977]
[1779063343603,55.64,77122.67,0.0,0.9419,3e-05,7.14528]
[1779063345732,55.64,77121.14,0.0,0.94185,3e-05,7.14974]
[1779063345834,55.64,77122.37,0.0,0.9419,3e-05,7.1454]
[1779063347631,55.63,77119.37,0.0,0.94181,3e-05,7.15413]
[1779063349602,55.63,77118.53,0.0,0.94178,3e-05,7.15639]
[1779063349666,55.63,77118.53,0.0,0.94178,3e-05,7.15639]
[1779063349813,55.63,77121.93,0.0,0.9419,3e-05,7.14511]
[1779063350652,55.63,77130.21,0.0,0.94219,3e-05,7.11834]
[1779063351813,55.63,77130.21,0.0,0.94219,3e-05,7.11834]
[1779063351849,55.63,77134.09,0.0,0.94232,3e-05,7.10563]
[1779063352382,55.63,77134.09,0.0,0.94232,3e-05,7.10563]
[1779063353563,55.63,77135.54,0.0,0.94237,3e-05,7.10068]
[1779063353673,55.62,77151.05,0.0,0.9429,3e-05,7.05118]
[1779063353887,55.62,77151.05,0.0,0.9429,3e-05,7.05118]
[1779063354681,55.62,77163.94,0.0,0.94333,3e-05,7.01024]
[1779063355687,55.62,77179.18,0.0,0.94384,3e-05,6.96213]
[1779063356694,55.62,77183.21,0.0,0.94397,3e-05,6.94938]
[1779063357591,55.62,77183.21,0.0,0.94397,3e-05,6.94938]
[1779063359715,55.62,77179.24,0.0,0.94384,3e-05,6.96159]
[1779063360722,55.62,77171.32,0.0,0.94358,3e-05,6.98637]
[1779063361735,55.62,77166.48,0.0,0.94342,3e-05,7.00145]
[1779063363577,55.62,77167.96,0.0,0.94347,3e-05,6.99662]
[1779063363749,55.62,77179.86,0.0,0.94387,3e-05,6.95906]
[1779063364756,55.62,77183.42,0.0,0.94399,3e-05,6.94779]
[1779063366770,55.62,77186.36,0.0,0.94409,3e-05,6.93777]
[1779063368784,55.61,77188.65,0.0,0.94418,3e-05,6.92981]
[1779063371727,55.61,77189.0,0.0,0.9442,3e-05,6.92795]
[1779063371778,55.61,77189.0,0.0,0.9442,3e-05,6.92795]
[1779063371809,55.61,77189.0,0.0,0.9442,3e-05,6.92795]
[1779063375562,55.61,77188.91,0.0,0.94421,3e-05,6.92673]
[1779063375833,55.61,77196.31,0.0,0.94446,3e-05,6.90322]
[1779063376844,55.61,77200.2,0.0,0.94459,3e-05,6.89074]
[1779063378856,55.6,77195.93,0.0,0.94445,3e-05,6.90343]
[1779063379863,55.6,77193.75,0.0,0.94438,3e-05,6.9099]
[1779063380870,55.6,77190.99,0.0,0.9443,3e-05,6.91817]
[1779063382334,55.6,77189.64,0.0,0.94426,3e-05,6.92203]
[1779063382384,55.6,77189.64,0.0,0.94426,3e-05,6.92203]
[1779063382559,55.6,77189.64,0.0,0.94426,3e-05,6.92203]
[1779063383891,55.6,77192.23,0.0,0.94435,3e-05,6.9132]
[1779063385905,55.59,77195.47,0.0,0.94446,3e-05,6.90237]
[1779063387458,55.59,77196.28,0.0,0.94449,3e-05,6.8995]
[1779063387505,55.59,77196.28,0.0,0.94449,3e-05,6.8995]
[1779063387563,55.59,77196.28,0.0,0.94449,3e-05,6.8995]
[1779063389933,55.59,77193.49,0.0,0.94441,3e-05,6.90722]
[1779063391411,55.59,77189.17,0.0,0.9443,3e-05,6.91643]
[1779063393436,55.59,77188.37,0.0,0.94428,3e-05,6.91894]
[1779063393559,55.59,77188.37,0.0,0.94428,3e-05,6.91894]
[1779063393812,55.59,77188.37,0.0,0.94428,3e-05,6.91894]
[1779063393961,55.59,77192.71,0.0,0.94443,3e-05,6.90464]
[1779063394968,55.58,77199.52,0.0,0.94465,3e-05,6.88304]
[1779063397913,55.58,77200.68,0.0,0.94469,3e-05,6.87912]
[1779063397964,55.58,77200.6,0.0,0.94469,3e-05,6.87907]
[1779063398058,55.58,77200.6,0.0,0.94469,3e-05,6.87907]
[1779063398996,55.58,77205.49,0.0,0.94486,3e-05,6.86325]
[1779063400008,55.58,77207.67,0.0,0.94493,3e-05,6.85618]
[1779063401010,55.58,77211.02,0.0,0.94505,3e-05,6.8455]
[1779063402017,55.58,77213.08,0.0,0.94511,3e-05,6.83885]
[1779063403024,55.58,77224.42,0.0,0.94548,3e-05,6.80342]
[1779063404031,55.58,77228.52,0.0,0.94562,3e-05,6.7905]
[1779063405038,55.58,77233.68,0.0,0.94579,3e-05,6.77437]
[1779063406045,55.58,77229.5,0.0,0.94565,3e-05,6.78713]
[1779063408063,55.57,77237.15,0.0,0.9459,3e-05,6.7632]
[1779063409069,55.57,77244.19,0.0,0.94613,3e-05,6.74134]
[1779063410076,55.57,77249.68,0.0,0.94632,3e-05,6.72326]
[1779063411083,55.57,77262.34,0.0,0.94673,3e-05,6.68362]
[1779063412091,55.57,77277.35,0.0,0.9472,3e-05,6.63753]
[1779063413097,55.57,77283.22,0.0,0.94739,3e-05,6.61928]
[1779063414104,55.56,77284.16,0.0,0.94742,3e-05,6.61614]
[1779063415111,55.56,77287.2,0.0,0.94752,3e-05,6.60664]
[1779063416118,55.56,77285.31,0.0,0.94746,3e-05,6.61214]
[1779063417125,55.56,77287.35,0.0,0.94755,3e-05,6.60362]
[1779063418132,55.55,77275.22,0.0,0.94719,3e-05,6.63818]
[1779063419139,55.54,77270.15,0.0,0.94706,3e-05,6.6514]
[1779063420146,55.53,77268.95,0.0,0.94705,3e-05,6.65225]
[1779063422160,55.51,77265.61,0.0,0.947,3e-05,6.65645]
[1779063423173,55.5,77248.37,0.0,0.94649,3e-05,6.70639]
[1779063424175,55.49,77236.8,0.0,0.94615,3e-05,6.73897]
[1779063425182,55.49,77233.33,0.0,0.94604,3e-05,6.74929]
[1779063426189,55.49,77236.04,0.0,0.94613,3e-05,6.74048]
[1779063427196,55.49,77229.29,0.0,0.94592,3e-05,6.76086]
[1779063428203,55.49,77226.85,0.0,0.94585,3e-05,6.76795]
[1779063430217,55.48,77227.09,0.0,0.94586,3e-05,6.76623]
[1779063431224,55.48,77223.89,0.0,0.94577,3e-05,6.77564]
[1779063432233,55.48,77221.53,0.0,0.9457,3e-05,6.78194]
[1779063433240,55.48,77212.98,0.0,0.94543,3e-05,6.80793]
[1779063434247,55.47,77207.77,0.0,0.94527,3e-05,6.82355]
[1779063436261,55.47,77214.39,0.0,0.94549,3e-05,6.80182]
[1779063437268,55.47,77222.2,0.0,0.94575,3e-05,6.77706]
[1779063438276,55.47,77230.35,0.0,0.94602,3e-05,6.75134]
[1779063440290,55.46,77225.82,0.0,0.94588,3e-05,6.7644]
[1779063441297,55.46,77236.57,0.0,0.94623,3e-05,6.73072]
[1779063442304,55.46,77253.26,0.0,0.94677,3e-05,6.67895]
[1779063443311,55.46,77254.0,0.0,0.94679,3e-05,6.67633]
[1779063446993,55.46,77254.04,0.0,0.9468,3e-05,6.6752]
[1779063447060,55.46,77254.04,0.0,0.9468,3e-05,6.6752]
[1779063447109,55.46,77254.04,0.0,0.9468,3e-05,6.6752]
[1779063447396,55.46,77254.04,0.0,0.9468,3e-05,6.6752]
[1779063447571,55.46,77254.04,0.0,0.9468,3e-05,6.6752]
[1779063449353,55.45,77257.69,0.0,0.94693,3e-05,6.663]
[1779063450360,55.45,77261.3,0.0,0.94705,3e-05,6.65163]
[1779063452374,55.45,77263.24,0.0,0.94714,3e-05,6.64158]
[1779063454605,55.45,77263.3,0.0,0.94714,3e-05,6.64112]
[1779063454655,55.45,77263.3,0.0,0.94714,3e-05,6.64112]
[1779063454809,55.45,77263.3,0.0,0.94714,3e-05,6.64112]
[1779063457413,55.45,77259.74,0.0,0.94704,3e-05,6.65088]
[1779063458419,55.44,77255.22,0.0,0.9469,3e-05,6.66443]
[1779063460433,55.44,77252.43,0.0,0.94682,3e-05,6.67234]
[1779063461654,55.44,77252.43,0.0,0.94682,3e-05,6.67234]
[1779063461703,55.44,77252.43,0.0,0.94682,3e-05,6.67234]
[1779063461817,55.44,77252.43,0.0,0.94682,3e-05,6.67234]
[1779063466480,55.44,77249.23,0.0,0.94674,3e-05,6.68012]
[1779063468590,55.43,77249.24,0.0,0.94674,3e-05,6.67975]
[1779063468627,55.43,77249.24,0.0,0.94674,3e-05,6.67975]
[1779063468808,55.43,77249.24,0.0,0.94674,3e-05,6.67975]
[1779063474898,55.43,77248.93,0.0,0.94675,3e-05,6.6787]
[1779063474942,55.43,77248.93,0.0,0.94675,3e-05,6.6787]
[1779063475061,55.43,77248.7,0.0,0.94675,3e-05,6.67908]
[1779063475543,55.43,77242.17,0.0,0.94655,3e-05,6.69883]
[1779063476550,55.42,77244.83,0.0,0.94663,3e-05,6.69029]
[1779063478938,55.42,77243.82,0.0,0.94661,3e-05,6.69305]
[1779063478990,55.42,77243.82,0.0,0.94661,3e-05,6.69305]
[1779063479064,55.42,77245.49,0.0,0.94666,3e-05,6.68757]
[1779063480583,55.42,77238.08,0.0,0.94643,3e-05,6.7097]
[1779063481592,55.42,77233.72,0.0,0.9463,3e-05,6.72276]
[1779063483604,55.42,77231.79,0.0,0.94624,3e-05,6.72793]
[1779063484612,55.42,77229.32,0.0,0.94617,3e-05,6.73515]
[1779063485618,55.41,77227.57,0.0,0.94612,3e-05,6.74015]
[1779063487575,55.41,77225.87,0.0,0.94607,3e-05,6.74498]
[1779063487808,55.41,77225.87,0.0,0.94607,3e-05,6.74498]
[1779063487908,55.41,77225.87,0.0,0.94607,3e-05,6.74498]
[1779063488060,55.41,77225.65,0.0,0.94606,3e-05,6.74523]
[1779063492667,55.4,77229.47,0.0,0.94621,3e-05,6.73128]
[1779063493674,55.4,77235.6,0.0,0.94641,3e-05,6.71196]
[1779063494218,55.4,77235.6,0.0,0.94641,3e-05,6.71196]
[1779063494248,55.4,77235.6,0.0,0.94641,3e-05,6.71196]
[1779063494308,55.4,77235.6,0.0,0.94641,3e-05,6.71196]
[1779063494681,55.4,77238.82,0.0,0.94651,3e-05,6.70167]
[1779063495688,55.4,77236.4,0.0,0.94644,3e-05,6.70876]
[1779063496695,55.4,77232.33,0.0,0.94631,3e-05,6.72094]
[1779063497701,55.4,77232.33,0.0,0.94631,3e-05,6.72094]
[1779063497751,55.4,77232.33,0.0,0.94631,3e-05,6.72094]
[1779063497813,55.4,77232.33,0.0,0.94631,3e-05,6.72094]
[1779063497888,55.4,77230.4,0.0,0.94626,3e-05,6.72651]
[1779063498709,55.4,77234.29,0.0,0.94639,3e-05,6.71411]
[1779063499717,55.4,77238.05,0.0,0.94651,3e-05,6.70214]
[1779063500724,55.39,77242.94,0.0,0.94667,3e-05,6.68674]
[1779063501731,55.39,77240.78,0.0,0.9466,3e-05,6.69305]
[1779063502411,55.39,77240.78,0.0,0.9466,3e-05,6.69305]
[1779063502443,55.39,77240.78,0.0,0.9466,3e-05,6.69305]
[1779063502565,55.39,77240.78,0.0,0.9466,3e-05,6.69305]
[1779063502738,55.39,77237.49,0.0,0.9465,3e-05,6.70284]
[1779063507776,55.39,77235.85,0.0,0.94647,3e-05,6.7061]
[1779063510597,55.38,77235.51,0.0,0.94646,3e-05,6.70643]
[1779063510649,55.38,77235.51,0.0,0.94646,3e-05,6.70643]
[1779063510810,55.38,77235.51,0.0,0.94646,3e-05,6.70643]
[1779063512811,55.38,77231.9,0.0,0.94638,3e-05,6.71298]
[1779063513818,55.38,77225.57,0.0,0.94619,3e-05,6.73215]
[1779063514858,55.38,77225.57,0.0,0.94619,3e-05,6.73215]
[1779063514907,55.38,77225.57,0.0,0.94619,3e-05,6.73215]
[1779063515001,55.38,77221.44,0.0,0.94606,3e-05,6.74452]
[1779063515090,55.38,77221.44,0.0,0.94606,3e-05,6.74452]
[1779063515832,55.38,77214.7,0.0,0.94584,3e-05,6.76497]
[1779063516839,55.38,77206.43,0.0,0.94558,3e-05,6.79018]
[1779063518864,55.37,77205.15,0.0,0.94555,3e-05,6.79366]
[1779063518936,55.37,77205.15,0.0,0.94555,3e-05,6.79366]
[1779063519059,55.37,77205.15,0.0,0.94555,3e-05,6.79366]
[1779063519860,55.37,77200.79,0.0,0.94541,3e-05,6.80622]
[1779063521874,55.37,77196.78,0.0,0.94529,3e-05,6.81767]
[1779063524769,55.36,77197.84,0.0,0.94534,3e-05,6.81331]
[1779063524812,55.36,77197.84,0.0,0.94534,3e-05,6.81331]
[1779063524820,55.36,77197.84,0.0,0.94534,3e-05,6.81331]
[1779063525058,55.36,77197.84,0.0,0.94534,3e-05,6.81331]
[1779063525902,55.36,77194.84,0.0,0.94525,3e-05,6.8216]
[1779063530937,55.35,77193.72,0.0,0.94524,3e-05,6.82293]
[1779063531249,55.35,77193.72,0.0,0.94524,3e-05,6.82293]
[1779063531298,55.35,77193.72,0.0,0.94524,3e-05,6.82293]
[1779063531310,55.35,77193.72,0.0,0.94524,3e-05,6.82293]
[1779063533958,55.35,77198.6,0.0,0.94541,3e-05,6.80651]
[1779063535972,55.35,77187.87,0.0,0.94507,3e-05,6.83918]
[1779063536979,55.33,77188.36,0.0,0.94513,3e-05,6.83334]
[1779063538502,55.32,77189.73,0.0,0.94521,3e-05,6.82486]
[1779063538513,55.32,77189.73,0.0,0.94521,3e-05,6.82486]
[1779063538562,55.32,77189.73,0.0,0.94521,3e-05,6.82486]
[1779063538993,55.32,77192.57,0.0,0.94531,3e-05,6.8156]
[1779063540000,55.32,77194.58,0.0,0.94538,3e-05,6.80894]
[1779063541007,55.31,77199.43,0.0,0.94554,3e-05,6.79346]
[1779063542048,55.31,77199.43,0.0,0.94554,3e-05,6.79346]
[1779063542064,55.31,77199.43,0.0,0.94554,3e-05,6.79346]
[1779063542014,55.31,77196.25,0.0,0.94544,3e-05,6.803]
[1779063542180,55.31,77196.25,0.0,0.94544,3e-05,6.803]
[1779063542845,55.31,77196.25,0.0,0.94544,3e-05,6.803]
[1779063543063,55.31,77196.25,0.0,0.94544,3e-05,6.803]
[1779063545841,55.29,77196.56,0.0,0.94553,3e-05,6.79427]
[1779063546067,55.29,77196.56,0.0,0.94553,3e-05,6.79427]
[1779063546049,55.29,77192.96,0.0,0.94542,3e-05,6.80513]
[1779063547050,55.29,77190.54,0.0,0.94534,3e-05,6.81229]
[1779063548057,55.28,77186.49,0.0,0.94522,3e-05,6.82454]
[1779063549064,55.28,77179.83,0.0,0.945,3e-05,6.84494]
[1779063549226,55.28,77179.83,0.0,0.945,3e-05,6.84494]
[1779063549234,55.28,77179.83,0.0,0.945,3e-05,6.84494]
[1779063549309,55.28,77179.83,0.0,0.945,3e-05,6.84494]
[1779063551085,55.28,77174.28,0.0,0.94483,3e-05,6.86143]
[1779063552086,55.28,77171.85,0.0,0.94475,3e-05,6.86858]
[1779063554100,55.28,77169.22,0.0,0.94468,3e-05,6.87588]
[1779063554132,55.28,77169.22,0.0,0.94468,3e-05,6.87588]
[1779063554311,55.28,77169.22,0.0,0.94468,3e-05,6.87588]
[1779063556114,55.27,77172.2,0.0,0.94479,3e-05,6.86558]
[1779063557121,55.27,77169.14,0.0,0.94469,3e-05,6.87471]
[1779063558128,55.27,77165.96,0.0,0.94459,3e-05,6.8842]
[1779063559158,55.27,77165.96,0.0,0.94459,3e-05,6.8842]
[1779063559185,55.27,77165.96,0.0,0.94459,3e-05,6.8842]
[1779063559309,55.27,77165.96,0.0,0.94459,3e-05,6.8842]
[1779063560272,55.27,77164.8,0.0,0.94456,3e-05,6.88684]
[1779063561149,55.26,77161.66,0.0,0.94446,3e-05,6.8962]
[1779063564094,55.26,77161.73,0.0,0.94447,3e-05,6.89547]
[1779063564145,55.26,77160.55,0.0,0.94444,3e-05,6.89866]
[1779063564814,55.26,77160.55,0.0,0.94444,3e-05,6.89866]
[1779063565177,55.26,77155.16,0.0,0.94427,3e-05,6.91456]
[1779063567100,55.26,77155.16,0.0,0.94427,3e-05,6.91456]
[1779063566184,55.26,77148.54,0.0,0.94406,3e-05,6.93486]
[1779063567191,55.25,77142.71,0.0,0.94387,3e-05,6.95268]
[1779063569205,55.25,77138.13,0.0,0.94373,3e-05,6.96594]
[1779063571219,55.25,77136.44,0.0,0.94371,3e-05,6.96645]
[1779063572813,55.25,77136.44,0.0,0.94371,3e-05,6.96645]
[1779063572853,55.24,77134.21,0.0,0.94365,3e-05,6.97225]
[1779063574241,55.24,77139.34,0.0,0.94383,3e-05,6.95538]
[1779063575247,55.24,77144.27,0.0,0.944,3e-05,6.93917]
[1779063577261,55.23,77145.86,0.0,0.94406,3e-05,6.93296]
[1779063579278,55.23,77148.26,0.0,0.94415,3e-05,6.92424]
[1779063584314,55.22,77140.92,0.0,0.94394,3e-05,6.94464]
[1779063585321,55.22,77136.12,0.0,0.94378,3e-05,6.95927]
[1779063586329,55.22,77131.33,0.0,0.94363,3e-05,6.97385]
[1779063587336,55.22,77123.31,0.0,0.94337,3e-05,6.99867]
[1779063588343,55.21,77112.84,0.0,0.94302,3e-05,7.03132]
[1779063589412,55.21,77112.84,0.0,0.94302,3e-05,7.03132]
[1779063589464,55.21,77112.84,0.0,0.94302,3e-05,7.03132]
[1779063589566,55.21,77110.58,0.0,0.94296,3e-05,7.03712]
[1779063590309,55.21,77110.58,0.0,0.94296,3e-05,7.03712]
[1779063593378,55.2,77105.72,0.0,0.94282,3e-05,7.05039]
[1779063598464,55.19,77107.17,0.0,0.9429,3e-05,7.04276]
[1779063599094,55.19,77100.41,0.0,0.94269,3e-05,7.06285]
[1779063600438,55.18,77095.93,0.0,0.94255,3e-05,7.07584]
[1779063601436,55.18,77092.05,0.0,0.94242,3e-05,7.08757]
[1779063602447,55.18,77089.17,0.0,0.94233,3e-05,7.09679]
[1779063605139,55.18,77090.78,0.0,0.94239,3e-05,7.09022]
[1779063604461,55.17,77102.47,0.0,0.9428,3e-05,7.05214]
[1779063605442,55.17,77102.47,0.0,0.9428,3e-05,7.05214]
[1779063605467,55.17,77117.29,0.0,0.9433,3e-05,7.00494]
[1779063606474,55.17,77121.02,0.0,0.94344,3e-05,6.99189]
[1779063609165,55.17,77120.92,0.0,0.94344,3e-05,6.99166]
[1779063611509,55.16,77135.6,0.0,0.94395,3e-05,6.94297]
[1779063612516,55.16,77154.92,0.0,0.9446,3e-05,6.88157]
[1779063613523,55.16,77160.69,0.0,0.94479,3e-05,6.86307]
[1779063615537,55.16,77153.2,0.0,0.94455,3e-05,6.88593]
[1779063618560,55.15,77167.14,0.0,0.94502,3e-05,6.84105]
[1779063619567,55.15,77174.41,0.0,0.94526,3e-05,6.818]
[1779063620574,55.15,77179.18,0.0,0.94542,3e-05,6.80272]
[1779063625609,55.15,77179.64,0.0,0.94545,3e-05,6.79954]
[1779063627623,55.14,77174.16,0.0,0.94528,3e-05,6.81598]
[1779063628630,55.14,77165.92,0.0,0.94501,3e-05,6.84141]
[1779063629637,55.14,77157.8,0.0,0.94475,3e-05,6.86649]
[1779063630644,55.14,77148.61,0.0,0.94445,3e-05,6.89495]
[1779063631651,55.14,77147.79,0.0,0.94446,3e-05,6.89346]
[1779063632658,55.14,77137.9,0.0,0.94414,3e-05,6.92416]
[1779063633665,55.13,77133.26,0.0,0.94399,3e-05,6.93827]
[1779063637693,55.13,77139.38,0.0,0.94421,3e-05,6.91667]
[1779063638700,55.13,77147.88,0.0,0.9445,3e-05,6.88932]
[1779063639708,55.12,77152.28,0.0,0.94465,3e-05,6.87498]
[1779063644742,55.12,77153.74,0.0,0.94472,3e-05,6.86809]
[1779063646756,55.11,77160.77,0.0,0.94496,3e-05,6.8451]
[1779063648455,55.11,77160.39,0.0,0.94495,3e-05,6.84587]
[1779063648499,55.11,77160.39,0.0,0.94495,3e-05,6.84587]
[1779063648559,55.11,77160.39,0.0,0.94495,3e-05,6.84587]
[1779063648616,55.11,77160.39,0.0,0.94495,3e-05,6.84587]
[1779063648619,55.11,77160.39,0.0,0.94495,3e-05,6.84587]
[1779063648808,55.11,77160.39,0.0,0.94495,3e-05,6.84587]
[1779063648832,55.11,77159.39,0.0,0.94493,3e-05,6.84858]
[1779063654812,55.1,77161.42,0.0,0.94502,3e-05,6.83964]
[1779063656016,55.1,77161.42,0.0,0.94502,3e-05,6.83964]
[1779063656060,55.1,77161.42,0.0,0.94502,3e-05,6.83964]
[1779063656065,55.1,77161.42,0.0,0.94502,3e-05,6.83964]
[1779063656122,55.1,77161.42,0.0,0.94502,3e-05,6.83964]
[1779063656173,55.1,77161.42,0.0,0.94502,3e-05,6.83964]
[1779063656173,55.1,77161.26,0.0,0.94502,3e-05,6.83972]
[1779063656309,55.1,77161.26,0.0,0.94502,3e-05,6.83972]
[1779063656821,55.1,77161.26,0.0,0.94502,3e-05,6.83972]
[1779063657095,55.1,77161.26,0.0,0.94502,3e-05,6.83972]
[1779063657196,55.1,77162.34,0.0,0.94506,3e-05,6.8359]
[1779063657833,55.1,77169.87,0.0,0.94531,3e-05,6.81189]
[1779063658840,55.1,77173.89,0.0,0.94544,3e-05,6.79894]
[1779063660854,55.09,77180.44,0.0,0.94566,3e-05,6.77777]
[1779063661861,55.09,77176.12,0.0,0.94553,3e-05,6.79093]
[1779063662868,55.09,77168.74,0.0,0.94529,3e-05,6.81367]
[1779063665073,55.09,77165.54,0.0,0.94519,3e-05,6.82331]
[1779063665121,55.09,77165.54,0.0,0.94519,3e-05,6.82331]
[1779063665196,55.09,77165.54,0.0,0.94519,3e-05,6.82331]
[1779063665222,55.09,77164.16,0.0,0.94515,3e-05,6.82724]
[1779063665309,55.09,77164.16,0.0,0.94515,3e-05,6.82724]
[1779063667151,55.09,77171.47,0.0,0.94539,3e-05,6.80354]
[1779063667903,55.09,77175.39,0.0,0.94553,3e-05,6.79092]
[1779063669917,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063670332,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063670380,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063670529,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063670562,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063670714,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063671061,55.08,77170.17,0.0,0.94536,3e-05,6.80655]
[1779063671114,55.08,77171.55,0.0,0.94541,3e-05,6.80187]
[1779063671931,55.08,77179.74,0.0,0.94568,3e-05,6.77628]
[1779063672939,55.08,77182.79,0.0,0.94578,3e-05,6.76609]
[1779063674953,55.08,77188.31,0.0,0.94597,3e-05,6.74827]
[1779063675960,55.08,77191.98,0.0,0.94609,3e-05,6.73658]
[1779063678563,55.08,77191.21,0.0,0.94607,3e-05,6.73847]
[1779063678614,55.08,77191.21,0.0,0.94607,3e-05,6.73847]
[1779063678807,55.08,77191.21,0.0,0.94607,3e-05,6.73847]
[1779063678981,55.08,77191.32,0.0,0.94608,3e-05,6.73788]
[1779063680041,55.08,77191.32,0.0,0.94608,3e-05,6.73788]
[1779063680067,55.08,77191.32,0.0,0.94608,3e-05,6.73788]
[1779063680092,55.08,77191.32,0.0,0.94608,3e-05,6.73788]
[1779063680409,55.07,77191.27,0.0,0.94608,3e-05,6.73778]
[1779063680560,55.07,77191.27,0.0,0.94608,3e-05,6.73778]
[1779063684019,55.07,77181.67,0.0,0.94578,3e-05,6.76668]
[1779063686174,55.07,77181.89,0.0,0.94579,3e-05,6.7657]
[1779063686227,55.07,77181.89,0.0,0.94579,3e-05,6.7657]
[1779063686309,55.07,77180.95,0.0,0.94576,3e-05,6.76834]
[1779063686508,55.07,77180.95,0.0,0.94576,3e-05,6.76834]
[1779063687040,55.07,77181.01,0.0,0.94576,3e-05,6.76786]
[1779063688923,55.07,77180.83,0.0,0.94576,3e-05,6.76813]
[1779063689057,55.07,77180.83,0.0,0.94576,3e-05,6.76813]
[1779063689158,55.07,77175.54,0.0,0.94559,3e-05,6.78435]
[1779063690061,55.07,77171.25,0.0,0.94546,3e-05,6.79745]
[1779063691244,55.07,77171.25,0.0,0.94546,3e-05,6.79745]
[1779063691294,55.06,77172.02,0.0,0.94551,3e-05,6.79115]
[1779063691309,55.06,77172.02,0.0,0.94551,3e-05,6.79115]
[1779063692075,55.06,77175.26,0.0,0.94562,3e-05,6.7807]
[1779063693084,55.06,77179.28,0.0,0.94575,3e-05,6.76785]
[1779063696178,55.06,77181.53,0.0,0.94583,3e-05,6.76028]
[1779063696185,55.06,77181.53,0.0,0.94583,3e-05,6.76028]
[1779063696191,55.06,77186.92,0.0,0.94601,3e-05,6.74322]
[1779063696311,55.06,77186.92,0.0,0.94601,3e-05,6.74322]
[1779063697112,55.06,77194.82,0.0,0.94627,3e-05,6.71842]
[1779063698119,55.06,77210.87,0.0,0.94678,3e-05,6.66849]
[1779063699126,55.06,77220.2,0.0,0.94708,3e-05,6.63957]
[1779063700133,55.06,77215.29,0.0,0.94693,3e-05,6.65466]
[1779063703394,55.06,77214.24,0.0,0.9469,3e-05,6.65761]
[1779063703445,55.06,77214.24,0.0,0.9469,3e-05,6.65761]
[1779063703560,55.06,77214.24,0.0,0.9469,3e-05,6.65761]
[1779063704161,55.06,77212.3,0.0,0.94684,3e-05,6.66351]
[1779063706002,55.06,77210.52,0.0,0.94678,3e-05,6.6689]
[1779063706060,55.06,77210.52,0.0,0.94678,3e-05,6.6689]
[1779063706067,55.06,77210.52,0.0,0.94678,3e-05,6.6689]
[1779063706176,55.06,77207.94,0.0,0.9467,3e-05,6.67676]
[1779063706994,55.06,77207.94,0.0,0.9467,3e-05,6.67676]
[1779063707057,55.06,77207.94,0.0,0.9467,3e-05,6.67676]
[1779063707183,55.06,77196.21,0.0,0.94632,3e-05,6.71298]
[1779063708190,55.05,77189.89,0.0,0.94612,3e-05,6.73242]
[1779063710848,55.05,77187.2,0.0,0.94604,3e-05,6.74034]
[1779063710899,55.05,77187.2,0.0,0.94604,3e-05,6.74034]
[1779063711061,55.05,77187.2,0.0,0.94604,3e-05,6.74034]
[1779063711211,55.05,77184.38,0.0,0.94595,3e-05,6.74889]
[1779063712218,55.05,77177.99,0.0,0.94574,3e-05,6.76856]
[1779063713487,55.05,77177.77,0.0,0.94574,3e-05,6.76897]
[1779063713540,55.05,77177.77,0.0,0.94574,3e-05,6.76897]
[1779063713559,55.05,77177.77,0.0,0.94574,3e-05,6.76897]
[1779063716248,55.05,77174.28,0.0,0.94564,3e-05,6.77903]
[1779063717108,55.05,77174.28,0.0,0.94564,3e-05,6.77903]
[1779063717158,55.05,77174.28,0.0,0.94564,3e-05,6.77903]
[1779063717255,55.05,77174.12,0.0,0.94563,3e-05,6.77924]
[1779063717311,55.05,77174.12,0.0,0.94563,3e-05,6.77924]
[1779063718264,55.05,77176.84,0.0,0.94572,3e-05,6.77045]
[1779063719700,55.04,77175.37,0.0,0.94568,3e-05,6.77476]
[1779063719753,55.04,77175.37,0.0,0.94568,3e-05,6.77476]
[1779063719810,55.04,77175.37,0.0,0.94568,3e-05,6.77476]
[1779063722199,55.04,77176.95,0.0,0.94574,3e-05,6.76926]
[1779063722252,55.04,77176.95,0.0,0.94574,3e-05,6.76926]
[1779063722292,55.04,77178.88,0.0,0.9458,3e-05,6.76296]
[1779063722310,55.04,77178.88,0.0,0.9458,3e-05,6.76296]
[1779063723299,55.04,77178.22,0.0,0.94578,3e-05,6.76476]
[1779063725313,55.04,77174.31,0.0,0.94566,3e-05,6.77642]
[1779063727775,55.04,77172.52,0.0,0.94561,3e-05,6.78173]
[1779063727811,55.04,77172.52,0.0,0.94561,3e-05,6.78173]
[1779063727991,55.04,77172.52,0.0,0.94561,3e-05,6.78173]
[1779063727996,55.04,77172.52,0.0,0.94561,3e-05,6.78173]
[1779063728064,55.04,77172.52,0.0,0.94561,3e-05,6.78173]
[1779063728247,55.04,77172.52,0.0,0.94561,3e-05,6.78173]
[1779063728160,55.04,77172.79,0.0,0.94562,3e-05,6.78031]
[1779063730059,55.04,77173.04,0.0,0.94563,3e-05,6.77953]
[1779063730087,55.03,77174.6,0.0,0.94569,3e-05,6.77409]
[1779063732362,55.03,77183.54,0.0,0.94598,3e-05,6.74566]
[1779063733540,55.03,77183.54,0.0,0.94598,3e-05,6.74566]
[1779063733587,55.03,77183.54,0.0,0.94598,3e-05,6.74566]
[1779063734180,55.03,77183.54,0.0,0.94598,3e-05,6.74566]
[1779063734262,55.03,77181.1,0.0,0.94591,3e-05,6.75279]
[1779063735285,55.03,77181.1,0.0,0.94591,3e-05,6.75279]
[1779063734376,55.03,77169.79,0.0,0.94554,3e-05,6.7881]
[1779063735383,55.03,77160.71,0.0,0.94524,3e-05,6.81629]
[1779063736411,55.03,77160.71,0.0,0.94524,3e-05,6.81629]
[1779063736461,55.03,77160.71,0.0,0.94524,3e-05,6.81629]
[1779063736566,55.03,77160.71,0.0,0.94524,3e-05,6.81629]
[1779063736663,55.03,77157.91,0.0,0.94516,3e-05,6.82443]
[1779063738404,55.03,77150.23,0.0,0.94491,3e-05,6.84819]
[1779063740418,55.03,77146.0,0.0,0.94477,3e-05,6.86138]
[1779063741425,55.03,77136.22,0.0,0.94445,3e-05,6.89212]
[1779063742432,55.03,77129.42,0.0,0.94423,3e-05,6.91351]
[1779063743439,55.03,77126.94,0.0,0.94414,3e-05,6.92121]
[1779063744888,55.03,77126.94,0.0,0.94414,3e-05,6.92121]
[1779063744985,55.02,77143.08,0.0,0.94469,3e-05,6.86952]
[1779063745455,55.02,77163.99,0.0,0.94537,3e-05,6.80383]
[1779063746462,55.02,77183.3,0.0,0.94601,3e-05,6.74307]
[1779063747470,55.02,77189.5,0.0,0.94621,3e-05,6.72344]
[1779063748933,55.02,77189.5,0.0,0.94621,3e-05,6.72344]
[1779063748934,55.02,77187.89,0.0,0.94616,3e-05,6.728]
[1779063749483,55.02,77182.97,0.0,0.946,3e-05,6.74332]
[1779063750491,55.02,77179.83,0.0,0.9459,3e-05,6.75289]
[1779063751684,55.02,77179.83,0.0,0.9459,3e-05,6.75289]
[1779063751735,55.02,77179.83,0.0,0.9459,3e-05,6.75289]
[1779063751809,55.02,77179.83,0.0,0.9459,3e-05,6.75289]
[1779063751909,55.02,77179.32,0.0,0.94592,3e-05,6.75043]
[1779063753236,55.02,77179.32,0.0,0.94592,3e-05,6.75043]
[1779063753307,55.02,77179.32,0.0,0.94592,3e-05,6.75043]
[1779063753290,55.02,77177.68,0.0,0.94587,3e-05,6.75528]
[1779063753563,55.02,77177.68,0.0,0.94587,3e-05,6.75528]
[1779063753663,55.02,77180.54,0.0,0.94596,3e-05,6.74609]
[1779063755525,55.01,77174.55,0.0,0.94577,3e-05,6.76453]
[1779063756825,55.01,77174.55,0.0,0.94577,3e-05,6.76453]
[1779063756867,55.01,77174.55,0.0,0.94577,3e-05,6.76453]
[1779063757063,55.01,77174.55,0.0,0.94577,3e-05,6.76453]
[1779063757145,55.01,77171.46,0.0,0.94568,3e-05,6.77363]
[1779063759553,55.01,77174.36,0.0,0.94578,3e-05,6.76398]
[1779063760557,55.01,77174.36,0.0,0.94578,3e-05,6.76398]
[1779063760608,55.01,77174.36,0.0,0.94578,3e-05,6.76398]
[1779063760810,55.01,77174.36,0.0,0.94578,3e-05,6.76398]
[1779063760910,55.01,77178.66,0.0,0.94592,3e-05,6.74998]
[1779063763251,55.01,77177.11,0.0,0.94587,3e-05,6.75481]
[1779063763303,55.01,77177.11,0.0,0.94587,3e-05,6.75481]
[1779063763310,55.01,77177.11,0.0,0.94587,3e-05,6.75481]
[1779063766641,55.0,77174.89,0.0,0.94581,3e-05,6.76038]
[1779063766693,55.0,77174.89,0.0,0.94581,3e-05,6.76038]
[1779063766812,55.0,77174.89,0.0,0.94581,3e-05,6.76038]
[1779063766880,55.0,77175.81,0.0,0.94585,3e-05,6.75722]
[1779063769623,55.0,77172.91,0.0,0.94576,3e-05,6.76545]
[1779063770484,55.0,77172.91,0.0,0.94576,3e-05,6.76545]
[1779063770569,55.0,77172.91,0.0,0.94576,3e-05,6.76545]
[1779063770768,55.0,77172.91,0.0,0.94576,3e-05,6.76545]
[1779063770812,55.0,77172.91,0.0,0.94576,3e-05,6.76545]
[1779063771347,55.0,77172.91,0.0,0.94576,3e-05,6.76545]
[1779063771397,55.0,77171.15,0.0,0.94571,3e-05,6.77066]
[1779063771564,55.0,77171.15,0.0,0.94571,3e-05,6.77066]
[1779063771637,55.0,77168.65,0.0,0.94563,3e-05,6.77818]
[1779063776672,54.99,77164.77,0.0,0.94552,3e-05,6.78879]
[1779063777584,54.99,77164.77,0.0,0.94552,3e-05,6.78879]
[1779063777634,54.99,77164.77,0.0,0.94552,3e-05,6.78879]
[1779063777821,54.99,77164.77,0.0,0.94552,3e-05,6.78879]
[1779063777861,54.99,77161.68,0.0,0.94542,3e-05,6.79814]
[1779063778622,54.99,77161.68,0.0,0.94542,3e-05,6.79814]
[1779063778674,54.99,77161.68,0.0,0.94542,3e-05,6.79814]
[1779063778809,54.99,77161.68,0.0,0.94542,3e-05,6.79814]
[1779063778894,54.99,77154.76,0.0,0.9452,3e-05,6.81951]
[1779063782714,54.99,77160.33,0.0,0.94539,3e-05,6.80055]
[1779063783635,54.99,77160.33,0.0,0.94539,3e-05,6.80055]
[1779063783685,54.99,77160.33,0.0,0.94539,3e-05,6.80055]
[1779063783810,54.99,77160.33,0.0,0.94539,3e-05,6.80055]
[1779063783854,54.99,77161.19,0.0,0.94543,3e-05,6.79751]
[1779063784637,54.99,77161.19,0.0,0.94543,3e-05,6.79751]
[1779063784688,54.99,77161.19,0.0,0.94543,3e-05,6.79751]
[1779063784809,54.99,77161.19,0.0,0.94543,3e-05,6.79751]
[1779063784838,54.99,77156.27,0.0,0.94527,3e-05,6.8126]
[1779063785744,54.99,77148.56,0.0,0.94501,3e-05,6.83682]
[1779063787355,54.99,77148.56,0.0,0.94501,3e-05,6.83682]
[1779063786745,54.98,77147.27,0.0,0.94498,3e-05,6.84011]
[1779063787395,54.98,77147.27,0.0,0.94498,3e-05,6.84011]
[1779063787561,54.98,77147.27,0.0,0.94498,3e-05,6.84011]
[1779063788335,54.98,77147.27,0.0,0.94498,3e-05,6.84011]
[1779063788366,54.98,77160.87,0.0,0.94543,3e-05,6.79702]
[1779063788437,54.98,77160.87,0.0,0.94543,3e-05,6.79702]
[1779063788561,54.98,77160.87,0.0,0.94543,3e-05,6.79702]
[1779063788759,54.98,77165.56,0.0,0.94559,3e-05,6.782]
[1779063792985,54.98,77166.9,0.0,0.94564,3e-05,6.7769]
[1779063793062,54.98,77166.9,0.0,0.94564,3e-05,6.7769]
[1779063793257,54.98,77166.9,0.0,0.94564,3e-05,6.7769]
[1779063793310,54.98,77166.9,0.0,0.94564,3e-05,6.7769]
[1779063793310,54.98,77166.9,0.0,0.94564,3e-05,6.7769]
[1779063793348,54.98,77167.47,0.0,0.94566,3e-05,6.77481]
[1779063793562,54.98,77167.47,0.0,0.94566,3e-05,6.77481]
[1779063795808,54.97,77162.22,0.0,0.9455,3e-05,6.79032]
[1779063796990,54.97,77162.22,0.0,0.9455,3e-05,6.79032]
[1779063797061,54.97,77162.22,0.0,0.9455,3e-05,6.79032]
[1779063797143,54.97,77162.73,0.0,0.94552,3e-05,6.78839]
[1779063798835,54.97,77162.88,0.0,0.94553,3e-05,6.7876]
[1779063798887,54.97,77162.88,0.0,0.94553,3e-05,6.7876]
[1779063799057,54.97,77162.88,0.0,0.94553,3e-05,6.7876]
[1779063802857,54.97,77166.78,0.0,0.94567,3e-05,6.7738]
[1779063807892,54.96,77167.99,0.0,0.94573,3e-05,6.76855]
[1779063811920,54.96,77174.91,0.0,0.94599,3e-05,6.74222]
[1779063813204,54.96,77174.91,0.0,0.94599,3e-05,6.74222]
[1779063813256,54.96,77174.91,0.0,0.94599,3e-05,6.74222]
[1779063813311,54.96,77174.91,0.0,0.94599,3e-05,6.74222]
[1779063813299,54.96,77179.44,0.0,0.94614,3e-05,6.72785]
[1779063817062,54.95,77178.82,0.0,0.94612,3e-05,6.72909]
[1779063817962,54.95,77175.77,0.0,0.94603,3e-05,6.73814]
[1779063818969,54.95,77172.1,0.0,0.94591,3e-05,6.74935]
[1779063822356,54.95,77172.07,0.0,0.94592,3e-05,6.74892]
[1779063821990,54.95,77174.95,0.0,0.94601,3e-05,6.73967]
[1779063822420,54.95,77174.95,0.0,0.94601,3e-05,6.73967]
[1779063822568,54.95,77174.95,0.0,0.94601,3e-05,6.73967]
[1779063822997,54.95,77182.59,0.0,0.94626,3e-05,6.71563]
[1779063827025,54.95,77176.62,0.0,0.94608,3e-05,6.73339]
[1779063827548,54.95,77176.62,0.0,0.94608,3e-05,6.73339]
[1779063827557,54.95,77176.62,0.0,0.94608,3e-05,6.73339]
[1779063828277,54.95,77176.62,0.0,0.94608,3e-05,6.73339]
[1779063828332,54.95,77172.31,0.0,0.94594,3e-05,6.7466]
[1779063831061,54.94,77172.05,0.0,0.94594,3e-05,6.74688]
[1779063835472,54.94,77172.55,0.0,0.94597,3e-05,6.74405]
[1779063835518,54.94,77172.55,0.0,0.94597,3e-05,6.74405]
[1779063835560,54.94,77172.55,0.0,0.94597,3e-05,6.74405]
[1779063836088,54.94,77169.88,0.0,0.94588,3e-05,6.75213]
[1779063837095,54.94,77167.24,0.0,0.9458,3e-05,6.76012]
[1779063839320,54.94,77167.23,0.0,0.9458,3e-05,6.75987]
[1779063839385,54.94,77167.23,0.0,0.9458,3e-05,6.75987]
[1779063839566,54.94,77165.96,0.0,0.94576,3e-05,6.76357]
[1779063842130,54.93,77163.57,0.0,0.94569,3e-05,6.77021]
[1779063844038,54.93,77163.65,0.0,0.9457,3e-05,6.76967]
[1779063844070,54.93,77163.65,0.0,0.9457,3e-05,6.76967]
[1779063844144,54.93,77171.99,0.0,0.94597,3e-05,6.74331]
[1779063844461,54.93,77171.99,0.0,0.94597,3e-05,6.74331]
[1779063845151,54.93,77174.43,0.0,0.94606,3e-05,6.73545]
[1779063847072,54.93,77176.12,0.0,0.94611,3e-05,6.72995]
[1779063850970,54.93,77177.12,0.0,0.94615,3e-05,6.72593]
[1779063851022,54.93,77177.12,0.0,0.94615,3e-05,6.72593]
[1779063851060,54.93,77177.12,0.0,0.94615,3e-05,6.72593]
[1779063854947,54.92,77178.37,0.0,0.9462,3e-05,6.72118]
[1779063860256,54.92,77177.16,0.0,0.94618,3e-05,6.72366]
[1779063864284,54.92,77174.57,0.0,0.9461,3e-05,6.7309]
[1779063865294,54.92,77163.1,0.0,0.94573,3e-05,6.76652]
[1779063866298,54.92,77136.98,0.0,0.94487,3e-05,6.8486]
[1779063867305,54.92,77130.11,0.0,0.94465,3e-05,6.87019]
[1779063869319,54.92,77126.15,0.0,0.94452,3e-05,6.88245]
[1779063870326,54.92,77121.94,0.0,0.94438,3e-05,6.89563]
[1779063871333,54.92,77117.97,0.0,0.94427,3e-05,6.90456]
[1779063872209,54.92,77117.97,0.0,0.94427,3e-05,6.90456]
[1779063875588,54.92,77115.67,0.0,0.9442,3e-05,6.91201]
[1779063876368,54.92,77112.97,0.0,0.94411,3e-05,6.92061]
[1779063877120,54.92,77112.97,0.0,0.94411,3e-05,6.92061]
[1779063877172,54.92,77112.97,0.0,0.94411,3e-05,6.92061]
[1779063877307,54.92,77112.97,0.0,0.94411,3e-05,6.92061]
[1779063877377,54.92,77112.27,0.0,0.94408,3e-05,6.92284]
[1779063879390,54.92,77117.6,0.0,0.94426,3e-05,6.90597]
[1779063880397,54.92,77127.28,0.0,0.94458,3e-05,6.87538]
[1779063881404,54.92,77128.09,0.0,0.94461,3e-05,6.87259]
[1779063882411,54.92,77123.75,0.0,0.94447,3e-05,6.8864]
[1779063886440,54.91,77128.18,0.0,0.94462,3e-05,6.87201]
[1779063887446,54.91,77132.2,0.0,0.94475,3e-05,6.85909]
[1779063889460,54.91,77134.75,0.0,0.94484,3e-05,6.85063]
[1779063890467,54.91,77131.74,0.0,0.94474,3e-05,6.85992]
[1779063892481,54.91,77137.93,0.0,0.94495,3e-05,6.83998]
[1779063893488,54.91,77140.82,0.0,0.94505,3e-05,6.8307]
[1779063894495,54.91,77144.2,0.0,0.94516,3e-05,6.8199]
[1779063899530,54.91,77143.79,0.0,0.94516,3e-05,6.82043]
[1779063902551,54.91,77140.77,0.0,0.94506,3e-05,6.82945]
[1779063904565,54.9,77143.96,0.0,0.94517,3e-05,6.81906]
[1779063905572,54.9,77139.9,0.0,0.94504,3e-05,6.83166]
[1779063906579,54.9,77132.41,0.0,0.94479,3e-05,6.85511]
[1779063907586,54.9,77130.16,0.0,0.94472,3e-05,6.86203]
[1779063909600,54.9,77132.61,0.0,0.94481,3e-05,6.85385]
[1779063911615,54.9,77134.89,0.0,0.94489,3e-05,6.84622]
[1779063914636,54.9,77136.9,0.0,0.94496,3e-05,6.83926]
[1779063915643,54.9,77138.78,0.0,0.94502,3e-05,6.83314]
[1779063916650,54.9,77145.44,0.0,0.94524,3e-05,6.81199]
[1779063917657,54.9,77153.2,0.0,0.9455,3e-05,6.78744]
[1779063919683,54.89,77148.69,0.0,0.94535,3e-05,6.80135]
[1779063920685,54.89,77140.54,0.0,0.94509,3e-05,6.82687]
[1779063921694,54.89,77136.4,0.0,0.94495,3e-05,6.83978]
[1779063923713,54.89,77134.17,0.0,0.94488,3e-05,6.84644]
[1779063926734,54.89,77131.65,0.0,0.94481,3e-05,6.8538]
[1779063927742,54.89,77129.67,0.0,0.94474,3e-05,6.85984]
[1779063928749,54.89,77127.62,0.0,0.94468,3e-05,6.86611]
[1779063930764,54.89,77120.64,0.0,0.94445,3e-05,6.88773]
[1779063932781,54.89,77127.98,0.0,0.94472,3e-05,6.86045]
[1779063933785,54.89,77134.2,0.0,0.94493,3e-05,6.84035]
[1779063934792,54.88,77141.09,0.0,0.94516,3e-05,6.81847]
[1779063935799,54.88,77138.62,0.0,0.94508,3e-05,6.8261]
[1779063937813,54.88,77140.98,0.0,0.94516,3e-05,6.81835]
[1779063939827,54.88,77144.58,0.0,0.94529,3e-05,6.80674]
[1779063940834,54.88,77141.34,0.0,0.94518,3e-05,6.81681]
[1779063943855,54.88,77151.56,0.0,0.94552,3e-05,6.78428]
[1779063945238,54.88,77153.77,0.0,0.94559,3e-05,6.77727]
[1779063947883,54.88,77162.33,0.0,0.94588,3e-05,6.75026]
[1779063949897,54.88,77164.28,0.0,0.94594,3e-05,6.74412]
[1779063951911,54.88,77159.45,0.0,0.94578,3e-05,6.75919]
[1779063952918,54.88,77156.57,0.0,0.94569,3e-05,6.76817]
[1779063955939,54.88,77161.74,0.0,0.94586,3e-05,6.75181]
[1779063956948,54.88,77164.54,0.0,0.94595,3e-05,6.74303]
[1779063958960,54.88,77169.49,0.0,0.94611,3e-05,6.72754]
[1779063960974,54.88,77171.94,0.0,0.94619,3e-05,6.71992]
[1779063961981,54.88,77167.9,0.0,0.94606,3e-05,6.73255]
[1779063962988,54.88,77161.61,0.0,0.94585,3e-05,6.7522]
[1779063964001,54.88,77167.0,0.0,0.94603,3e-05,6.73532]
[1779063965006,54.88,77162.73,0.0,0.94589,3e-05,6.74866]
[1779063966013,54.88,77156.89,0.0,0.9457,3e-05,6.76691]
[1779063967021,54.88,77154.3,0.0,0.94562,3e-05,6.77496]
[1779063970041,54.88,77146.99,0.0,0.94538,3e-05,6.79769]
[1779063972055,54.88,77152.71,0.0,0.94557,3e-05,6.77955]
[1779063974069,54.88,77158.68,0.0,0.94577,3e-05,6.76072]
[1779063975076,54.88,77160.97,0.0,0.94584,3e-05,6.75352]
[1779063976083,54.88,77163.64,0.0,0.94593,3e-05,6.74515]
[1779063978097,54.88,77157.75,0.0,0.94574,3e-05,6.76356]
[1779063979104,54.88,77153.6,0.0,0.9456,3e-05,6.77653]
[1779063981118,54.88,77149.92,0.0,0.94548,3e-05,6.78795]
[1779063982125,54.88,77139.92,0.0,0.94515,3e-05,6.8193]
[1779063983132,54.87,77137.33,0.0,0.94507,3e-05,6.82732]
[1779063984139,54.87,77131.3,0.0,0.94487,3e-05,6.84617]
[1779063985146,54.87,77127.13,0.0,0.94474,3e-05,6.85915]
[1779063986153,54.87,77124.76,0.0,0.94466,3e-05,6.86643]
[1779063989174,54.87,77126.67,0.0,0.94473,3e-05,6.85976]
[1779063992195,54.87,77132.49,0.0,0.94495,3e-05,6.83722]
[1779063993202,54.87,77136.81,0.0,0.9451,3e-05,6.82345]
[1779063998237,54.87,77138.16,0.0,0.94515,3e-05,6.81851]
[1779063999244,54.87,77146.66,0.0,0.94543,3e-05,6.79165]
[1779064000251,54.87,77161.0,0.0,0.9459,3e-05,6.74662]
[1779064001258,54.87,77163.0,0.0,0.94597,3e-05,6.74035]
[1779064003272,54.87,77158.84,0.0,0.94583,3e-05,6.75334]
[1779064006294,54.87,77161.25,0.0,0.94591,3e-05,6.74572]
[1779064007300,54.87,77158.57,0.0,0.94582,3e-05,6.75409]
[1779064008307,54.87,77155.61,0.0,0.94573,3e-05,6.76333]
[1779064012340,54.86,77152.26,0.0,0.94562,3e-05,6.7736]
[1779064013347,54.86,77150.24,0.0,0.94555,3e-05,6.77986]
[1779064014354,54.86,77152.9,0.0,0.94564,3e-05,6.77143]
[1779064015361,54.86,77154.86,0.0,0.94571,3e-05,6.76522]
[1779064020398,54.86,77156.97,0.0,0.94578,3e-05,6.7583]
[1779064022412,54.86,77158.98,0.0,0.94585,3e-05,6.7519]
[1779064023419,54.86,77165.53,0.0,0.94606,3e-05,6.73139]
[1779064024426,54.86,77170.6,0.0,0.94622,3e-05,6.71556]
[1779064025433,54.86,77168.38,0.0,0.94615,3e-05,6.7225]
[1779064026440,54.86,77166.08,0.0,0.94608,3e-05,6.72969]
[1779064031476,54.86,77166.45,0.0,0.94609,3e-05,6.72853]
[1779064032484,54.86,77163.12,0.0,0.94598,3e-05,6.73893]
[1779064033491,54.86,77152.75,0.0,0.94564,3e-05,6.77137]
[1779064034498,54.86,77143.03,0.0,0.94532,3e-05,6.8018]
[1779064035505,54.86,77142.77,0.0,0.94532,3e-05,6.8025]
[1779064037519,54.86,77146.61,0.0,0.94545,3e-05,6.7902]
[1779064038526,54.86,77149.2,0.0,0.94553,3e-05,6.78198]
[1779064039533,54.86,77151.81,0.0,0.94562,3e-05,6.77371]
[1779064041547,54.86,77147.81,0.0,0.94549,3e-05,6.78613]
[1779064042554,54.86,77139.38,0.0,0.94521,3e-05,6.81254]
[1779064043561,54.86,77137.53,0.0,0.94515,3e-05,6.81823]
[1779064048596,54.86,77137.23,0.0,0.94515,3e-05,6.8185]
[1779064049603,54.86,77134.84,0.0,0.94507,3e-05,6.8259]
[1779064054638,54.85,77137.91,0.0,0.94521,3e-05,6.81196]
[1779064059673,54.85,77136.49,0.0,0.94517,3e-05,6.8158]
[1779064064708,54.85,77138.07,0.0,0.94522,3e-05,6.81017]
[1779064067729,54.85,77132.36,0.0,0.94504,3e-05,6.82778]
[1779064068737,54.85,77129.58,0.0,0.94495,3e-05,6.83642]
[1779064069743,54.85,77117.73,0.0,0.94456,3e-05,6.8737]
[1779064070750,54.85,77110.65,0.0,0.94432,3e-05,6.89595]
[1779064071757,54.85,77111.14,0.0,0.94434,3e-05,6.89416]
[1779064073771,54.84,77115.81,0.0,0.9445,3e-05,6.87883]
[1779064074778,54.84,77118.97,0.0,0.94461,3e-05,6.86856]
[1779064076792,54.84,77115.02,0.0,0.94449,3e-05,6.8806]
[1779064079504,54.84,77110.99,0.0,0.94436,3e-05,6.89265]
[1779064082834,54.84,77112.88,0.0,0.94443,3e-05,6.88588]
[1779064083841,54.84,77116.14,0.0,0.94454,3e-05,6.87529]
[1779064084848,54.84,77123.56,0.0,0.94479,3e-05,6.85158]
[1779064085855,54.84,77128.48,0.0,0.94495,3e-05,6.83582]
[1779064086862,54.83,77131.09,0.0,0.94504,3e-05,6.8274]
[1779064089886,54.83,77135.86,0.0,0.9452,3e-05,6.81192]
[1779064090893,54.83,77140.13,0.0,0.94535,3e-05,6.79833]
[1779064091900,54.83,77142.46,0.0,0.94542,3e-05,6.79088]
[1779064096141,54.83,77141.18,0.0,0.94539,3e-05,6.79461]
[1779064096302,54.83,77136.6,0.0,0.94524,3e-05,6.80881]
[1779064096935,54.83,77098.16,0.0,0.94396,3e-05,6.93046]
[1779064097749,54.83,77098.16,0.0,0.94396,3e-05,6.93046]
[1779064097942,54.83,77062.31,0.0,0.94275,3e-05,7.04497]
[1779064099326,54.83,77062.31,0.0,0.94275,3e-05,7.04497]
[1779064099426,54.83,77059.91,0.0,0.94266,3e-05,7.05279]
[1779064100068,54.83,77059.91,0.0,0.94266,3e-05,7.05279]
[1779064100137,54.83,77065.49,0.0,0.94286,3e-05,7.03481]
[1779064100963,54.83,77071.81,0.0,0.94307,3e-05,7.01451]
[1779064102072,54.83,77071.81,0.0,0.94307,3e-05,7.01451]
[1779064102171,54.83,77075.82,0.0,0.94321,3e-05,7.00167]
[1779064103986,54.83,77090.05,0.0,0.94369,3e-05,6.95627]
[1779064104993,54.83,77095.34,0.0,0.94387,3e-05,6.93937]
[1779064106067,54.83,77095.34,0.0,0.94387,3e-05,6.93937]
[1779064106114,54.83,77096.39,0.0,0.9439,3e-05,6.93601]
[1779064110031,54.83,77100.84,0.0,0.94405,3e-05,6.92186]
[1779064114059,54.83,77107.25,0.0,0.94429,3e-05,6.89801]
[1779064115067,54.83,77112.22,0.0,0.94445,3e-05,6.8823]
[1779064116073,54.83,77117.44,0.0,0.94463,3e-05,6.86552]
[1779064117085,54.83,77121.93,0.0,0.94478,3e-05,6.8511]
[1779064118092,54.83,77128.58,0.0,0.945,3e-05,6.8299]
[1779064120106,54.83,77132.7,0.0,0.94514,3e-05,6.8166]
[1779064121113,54.83,77136.97,0.0,0.94529,3e-05,6.80301]
[1779064126148,54.83,77135.98,0.0,0.94526,3e-05,6.80554]
[1779064129994,54.82,77136.44,0.0,0.94528,3e-05,6.80374]
[1779064130001,54.82,77136.44,0.0,0.94528,3e-05,6.80374]
[1779064130060,54.82,77136.44,0.0,0.94528,3e-05,6.80374]
[1779064130204,54.82,77136.44,0.0,0.94528,3e-05,6.80374]
[1779064130215,54.82,77136.44,0.0,0.94528,3e-05,6.80374]
[1779064130310,54.82,77136.44,0.0,0.94528,3e-05,6.80374]
[1779064130410,54.82,77135.83,0.0,0.94526,3e-05,6.80554]
[1779064133199,54.82,77139.96,0.0,0.9454,3e-05,6.79217]
[1779064134833,54.82,77141.63,0.0,0.94545,3e-05,6.78682]
[1779064134886,54.82,77141.63,0.0,0.94545,3e-05,6.78682]
[1779064134892,54.82,77141.63,0.0,0.94545,3e-05,6.78682]
[1779064134935,54.82,77141.63,0.0,0.94545,3e-05,6.78682]
[1779064135061,54.82,77141.63,0.0,0.94545,3e-05,6.78682]
[1779064135212,54.82,77137.84,0.0,0.94533,3e-05,6.79864]
[1779064137225,54.82,77133.97,0.0,0.94521,3e-05,6.81058]
[1779064139167,54.82,77131.23,0.0,0.94512,3e-05,6.81908]
[1779064139221,54.82,77131.23,0.0,0.94512,3e-05,6.81908]
[1779064139239,54.82,77131.33,0.0,0.94512,3e-05,6.81861]
[1779064140161,54.82,77131.33,0.0,0.94512,3e-05,6.81861]
[1779064140213,54.82,77131.33,0.0,0.94512,3e-05,6.81861]
[1779064140746,54.82,77132.03,0.0,0.94515,3e-05,6.81625]
[1779064145606,54.82,77133.74,0.0,0.94521,3e-05,6.81025]
[1779064145684,54.82,77133.74,0.0,0.94521,3e-05,6.81025]
[1779064145716,54.82,77133.74,0.0,0.94521,3e-05,6.81025]
[1779064145707,54.82,77139.05,0.0,0.94539,3e-05,6.79341]
[1779064145808,54.82,77139.05,0.0,0.94539,3e-05,6.79341]
[1779064145853,54.82,77139.05,0.0,0.94539,3e-05,6.79341]
[1779064147264,54.82,77142.15,0.0,0.94549,3e-05,6.78355]
[1779064147327,54.82,77142.15,0.0,0.94549,3e-05,6.78355]
[1779064148307,54.82,77147.53,0.0,0.94567,3e-05,6.76647]
[1779064153342,54.82,77148.64,0.0,0.94571,3e-05,6.76263]
[1779064155356,54.81,77134.77,0.0,0.94525,3e-05,6.80604]
[1779064156363,54.81,77130.3,0.0,0.94511,3e-05,6.81996]
[1779064157654,54.81,77130.3,0.0,0.94511,3e-05,6.81996]
[1779064157706,54.81,77130.3,0.0,0.94511,3e-05,6.81996]
[1779064157755,54.81,77129.7,0.0,0.94509,3e-05,6.82167]
[1779064157777,54.81,77129.7,0.0,0.94509,3e-05,6.82167]
[1779064157809,54.81,77129.7,0.0,0.94509,3e-05,6.82167]
[1779064157825,54.81,77129.7,0.0,0.94509,3e-05,6.82167]
[1779064162031,54.81,77130.88,0.0,0.94514,3e-05,6.81725]
[1779064162076,54.81,77130.88,0.0,0.94514,3e-05,6.81725]
[1779064162410,54.81,77125.65,0.0,0.94496,3e-05,6.83358]
[1779064163417,54.81,77107.22,0.0,0.94435,3e-05,6.89202]
[1779064164424,54.81,77096.89,0.0,0.944,3e-05,6.92488]
[1779064165431,54.81,77097.47,0.0,0.94402,3e-05,6.92302]
[1779064167445,54.81,77093.59,0.0,0.94389,3e-05,6.93534]
[1779064172480,54.81,77096.32,0.0,0.94401,3e-05,6.92294]
[1779064173487,54.81,77103.28,0.0,0.94425,3e-05,6.90081]
[1779064174495,54.81,77111.87,0.0,0.94454,3e-05,6.87327]
[1779064175503,54.81,77114.01,0.0,0.94461,3e-05,6.86624]
[1779064178228,54.81,77115.01,0.0,0.94464,3e-05,6.86325]
[1779064178280,54.81,77115.01,0.0,0.94464,3e-05,6.86325]
[1779064178308,54.81,77115.01,0.0,0.94464,3e-05,6.86325]
[1779064178343,54.81,77115.01,0.0,0.94464,3e-05,6.86325]
[1779064178524,54.81,77115.75,0.0,0.94467,3e-05,6.861]
[1779064183535,54.81,77115.9,0.0,0.94467,3e-05,6.86094]
[1779064183559,54.81,77115.9,0.0,0.94467,3e-05,6.86094]
[1779064185573,54.81,77111.1,0.0,0.9445,3e-05,6.87643]
[1779064186738,54.81,77111.1,0.0,0.9445,3e-05,6.87643]
[1779064186789,54.81,77111.1,0.0,0.9445,3e-05,6.87643]
[1779064186580,54.81,77106.68,0.0,0.94436,3e-05,6.89053]
[1779064186801,54.81,77106.68,0.0,0.94436,3e-05,6.89053]
[1779064186812,54.81,77106.68,0.0,0.94436,3e-05,6.89053]
[1779064186853,54.81,77106.68,0.0,0.94436,3e-05,6.89053]
[1779064187046,54.81,77106.68,0.0,0.94436,3e-05,6.89053]
[1779064187062,54.81,77106.68,0.0,0.94436,3e-05,6.89053]
[1779064187587,54.81,77103.97,0.0,0.94426,3e-05,6.89919]
[1779064191615,54.81,77107.42,0.0,0.94438,3e-05,6.88843]
[1779064192372,54.81,77107.42,0.0,0.94438,3e-05,6.88843]
[1779064192420,54.81,77107.42,0.0,0.94438,3e-05,6.88843]
[1779064192493,54.81,77107.42,0.0,0.94438,3e-05,6.88843]
[1779064192547,54.81,77107.42,0.0,0.94438,3e-05,6.88843]
[1779064192566,54.81,77107.42,0.0,0.94438,3e-05,6.88843]
[1779064192622,54.81,77110.64,0.0,0.94448,3e-05,6.87829]
[1779064195643,54.81,77117.08,0.0,0.9447,3e-05,6.85819]
[1779064198067,54.82,77115.81,0.0,0.94465,3e-05,6.86246]
[1779064198113,54.82,77115.81,0.0,0.94465,3e-05,6.86246]
[1779064198311,54.82,77115.81,0.0,0.94465,3e-05,6.86246]
[1779064198664,54.82,77112.68,0.0,0.94455,3e-05,6.87249]
[1779064198912,54.82,77112.68,0.0,0.94455,3e-05,6.87249]
[1779064199061,54.82,77112.68,0.0,0.94455,3e-05,6.87249]
[1779064200678,54.82,77104.81,0.0,0.94428,3e-05,6.89765]
[1779064201685,54.82,77099.5,0.0,0.9441,3e-05,6.91458]
[1779064202692,54.82,77089.95,0.0,0.94378,3e-05,6.94501]
[1779064203699,54.82,77077.24,0.0,0.94335,3e-05,6.98558]
[1779064204706,54.82,77073.05,0.0,0.94321,3e-05,6.99891]
[1779064206720,54.82,77069.06,0.0,0.94308,3e-05,7.01147]
[1779064207727,54.82,77074.78,0.0,0.94327,3e-05,6.99303]
[1779064209741,54.81,77071.13,0.0,0.94315,3e-05,7.00451]
[1779064212762,54.81,77067.42,0.0,0.94303,3e-05,7.01606]
[1779064214776,54.81,77053.96,0.0,0.94257,3e-05,7.05904]
[1779064215783,54.81,77052.03,0.0,0.94251,3e-05,7.06505]
[1779064216928,54.81,77051.07,0.0,0.94248,3e-05,7.06793]
[1779064217027,54.81,77051.07,0.0,0.94248,3e-05,7.06793]
[1779064217059,54.81,77051.07,0.0,0.94248,3e-05,7.06793]
[1779064219811,54.81,77054.97,0.0,0.94261,3e-05,7.05515]
[1779064220824,54.81,77063.35,0.0,0.9429,3e-05,7.02816]
[1779064221831,54.81,77070.21,0.0,0.94313,3e-05,7.00614]
[1779064222819,54.81,77070.21,0.0,0.94313,3e-05,7.00614]
[1779064222845,54.81,77070.21,0.0,0.94313,3e-05,7.00614]
[1779064222961,54.81,77070.21,0.0,0.94313,3e-05,7.00614]
[1779064222966,54.81,77070.21,0.0,0.94313,3e-05,7.00614]
[1779064223062,54.81,77070.21,0.0,0.94313,3e-05,7.00614]
[1779064223063,54.81,77071.35,0.0,0.94317,3e-05,7.00252]
[1779064225859,54.81,77079.83,0.0,0.94346,3e-05,6.97548]
[1779064226866,54.81,77083.53,0.0,0.94358,3e-05,6.96373]
[1779064228586,54.81,77083.53,0.0,0.94358,3e-05,6.96373]
[1779064228601,54.81,77083.53,0.0,0.94358,3e-05,6.96373]
[1779064228767,54.81,77083.53,0.0,0.94358,3e-05,6.96373]
[1779064228814,54.81,77083.53,0.0,0.94358,3e-05,6.96373]
[1779064228882,54.81,77082.84,0.0,0.94356,3e-05,6.96611]
[1779064228969,54.81,77082.78,0.0,0.94356,3e-05,6.96631]
[1779064230670,54.81,77082.78,0.0,0.94356,3e-05,6.96631]
[1779064230808,54.81,77082.78,0.0,0.94356,3e-05,6.96631]
[1779064230771,54.81,77086.45,0.0,0.94368,3e-05,6.95479]
[1779064236166,54.81,77086.64,0.0,0.94371,3e-05,6.9506]
[1779064236218,54.81,77086.64,0.0,0.94371,3e-05,6.9506]
[1779064236281,54.81,77086.64,0.0,0.94371,3e-05,6.9506]
[1779064236316,54.81,77086.64,0.0,0.94371,3e-05,6.9506]
[1779064236330,54.81,77086.64,0.0,0.94371,3e-05,6.9506]
[1779064236433,54.81,77088.31,0.0,0.94377,3e-05,6.94523]
[1779064237464,54.81,77088.31,0.0,0.94377,3e-05,6.94523]
[1779064237563,54.81,77088.31,0.0,0.94377,3e-05,6.94523]
[1779064237565,54.81,77090.22,0.0,0.94383,3e-05,6.93913]
[1779064237944,54.81,77093.44,0.0,0.94394,3e-05,6.92888]
[1779064241972,54.81,77089.9,0.0,0.94382,3e-05,6.9402]
[1779064244993,54.81,77093.81,0.0,0.94395,3e-05,6.92776]
[1779064247007,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248181,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248230,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248311,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248410,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248457,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248563,54.81,77090.18,0.0,0.94383,3e-05,6.93935]
[1779064248658,54.81,77089.6,0.0,0.94381,3e-05,6.94122]
[1779064252044,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253151,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253202,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253316,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253383,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253392,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253569,54.81,77085.96,0.0,0.94369,3e-05,6.95281]
[1779064253650,54.81,77084.75,0.0,0.94365,3e-05,6.95664]
[1779064256745,54.81,77086.93,0.0,0.94372,3e-05,6.94966]
[1779064256751,54.81,77086.93,0.0,0.94372,3e-05,6.94966]
[1779064256813,54.81,77086.93,0.0,0.94372,3e-05,6.94966]
[1779064256797,54.81,77083.63,0.0,0.94361,3e-05,6.96016]
[1779064258575,54.81,77080.64,0.0,0.94351,3e-05,6.96971]
[1779064258811,54.81,77080.64,0.0,0.94351,3e-05,6.96971]
[1779064258824,54.81,77080.64,0.0,0.94351,3e-05,6.96971]
[1779064258833,54.81,77074.57,0.0,0.9433,3e-05,6.98904]
[1779064263176,54.81,77073.53,0.0,0.94327,3e-05,6.99204]
[1779064263308,54.81,77073.53,0.0,0.94327,3e-05,6.99204]
[1779064263693,54.81,77073.53,0.0,0.94327,3e-05,6.99204]
[1779064263737,54.81,77073.53,0.0,0.94327,3e-05,6.99204]
[1779064263809,54.81,77073.53,0.0,0.94327,3e-05,6.99204]
[1779064263838,54.81,77074.25,0.0,0.9433,3e-05,6.98965]
[1779064265137,54.81,77080.37,0.0,0.9435,3e-05,6.97]
[1779064266555,54.81,77080.37,0.0,0.9435,3e-05,6.97]
[1779064266611,54.81,77080.37,0.0,0.9435,3e-05,6.97]
[1779064266813,54.81,77080.37,0.0,0.9435,3e-05,6.97]
[1779064266825,54.81,77089.24,0.0,0.94381,3e-05,6.94158]
[1779064267151,54.81,77092.08,0.0,0.9439,3e-05,6.93254]
[1779064269305,54.81,77091.72,0.0,0.94389,3e-05,6.93371]
[1779064269356,54.81,77091.72,0.0,0.94389,3e-05,6.93371]
[1779064269561,54.81,77091.72,0.0,0.94389,3e-05,6.93371]
[1779064271183,54.81,77100.5,0.0,0.94418,3e-05,6.90584]
[1779064272190,54.81,77104.07,0.0,0.9443,3e-05,6.89457]
[1779064273125,54.81,77104.07,0.0,0.9443,3e-05,6.89457]
[1779064273177,54.81,77104.07,0.0,0.9443,3e-05,6.89457]
[1779064273315,54.81,77104.07,0.0,0.9443,3e-05,6.89457]
[1779064273380,54.81,77104.69,0.0,0.94432,3e-05,6.89268]
[1779064277225,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278456,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278462,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278561,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278641,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278731,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278817,54.81,77108.37,0.0,0.94444,3e-05,6.88138]
[1779064278783,54.81,77110.19,0.0,0.9445,3e-05,6.87572]
[1779064279239,54.81,77120.61,0.0,0.94484,3e-05,6.84287]
[1779064280246,54.81,77123.38,0.0,0.94493,3e-05,6.83429]
[1779064283267,54.81,77130.13,0.0,0.94515,3e-05,6.81357]
[1779064284274,54.82,77134.39,0.0,0.94529,3e-05,6.80038]
[1779064285282,54.82,77141.43,0.0,0.94552,3e-05,6.77848]
[1779064286289,54.82,77145.96,0.0,0.94566,3e-05,6.76453]
[1779064287309,54.82,77149.05,0.0,0.94576,3e-05,6.75514]
[1779064288313,54.82,77151.99,0.0,0.94586,3e-05,6.74624]
[1779064291856,54.82,77152.4,0.0,0.94586,3e-05,6.74561]
[1779064291908,54.82,77151.93,0.0,0.94587,3e-05,6.74384]
[1779064292058,54.82,77151.93,0.0,0.94587,3e-05,6.74384]
[1779064292342,54.82,77147.72,0.0,0.94573,3e-05,6.75735]
[1779064293455,54.82,77147.72,0.0,0.94573,3e-05,6.75735]
[1779064293505,54.82,77147.72,0.0,0.94573,3e-05,6.75735]
[1779064293561,54.82,77147.72,0.0,0.94573,3e-05,6.75735]
[1779064293666,54.82,77142.76,0.0,0.94556,3e-05,6.77321]
[1779064296033,54.83,77143.98,0.0,0.9456,3e-05,6.76993]
[1779064296809,54.83,77143.98,0.0,0.9456,3e-05,6.76993]
[1779064297286,54.83,77146.2,0.0,0.94567,3e-05,6.76325]
[1779064297313,54.83,77146.2,0.0,0.94567,3e-05,6.76325]
[1779064297334,54.83,77146.2,0.0,0.94567,3e-05,6.76325]
[1779064297377,54.83,77148.9,0.0,0.94575,3e-05,6.75508]
[1779064298629,54.83,77148.9,0.0,0.94575,3e-05,6.75508]
[1779064298812,54.83,77148.9,0.0,0.94575,3e-05,6.75508]
[1779064301261,54.83,77150.87,0.0,0.94581,3e-05,6.74919]
[1779064301272,54.83,77150.87,0.0,0.94581,3e-05,6.74919]
[1779064301314,54.83,77150.87,0.0,0.94581,3e-05,6.74919]
[1779064301405,54.83,77152.74,0.0,0.94588,3e-05,6.74332]
[1779064302210,54.83,77152.74,0.0,0.94588,3e-05,6.74332]
[1779064302311,54.83,77152.74,0.0,0.94588,3e-05,6.74332]
[1779064302413,54.83,77157.16,0.0,0.94602,3e-05,6.72949]
[1779064303822,54.83,77157.16,0.0,0.94602,3e-05,6.72949]
[1779064303846,54.83,77160.81,0.0,0.94614,3e-05,6.71811]
[1779064304808,54.83,77160.81,0.0,0.94614,3e-05,6.71811]
[1779064304909,54.83,77164.96,0.0,0.94627,3e-05,6.7052]
[1779064305226,54.83,77164.96,0.0,0.94627,3e-05,6.7052]
[1779064305274,54.83,77164.96,0.0,0.94627,3e-05,6.7052]
[1779064305310,54.83,77164.96,0.0,0.94627,3e-05,6.7052]
[1779064305433,54.83,77169.03,0.0,0.9464,3e-05,6.69258]
[1779064308454,54.83,77172.41,0.0,0.94651,3e-05,6.68232]
[1779064309594,54.83,77172.41,0.0,0.94651,3e-05,6.68232]
[1779064309643,54.83,77172.41,0.0,0.94651,3e-05,6.68232]
[1779064309807,54.83,77172.41,0.0,0.94651,3e-05,6.68232]
[1779064309908,54.83,77175.14,0.0,0.9466,3e-05,6.67392]
[1779064311106,54.83,77174.75,0.0,0.94658,3e-05,6.67525]
[1779064311158,54.83,77174.75,0.0,0.94658,3e-05,6.67525]
[1779064311313,54.83,77174.75,0.0,0.94658,3e-05,6.67525]
[1779064311475,54.83,77174.79,0.0,0.94658,3e-05,6.67524]
[1779064316818,54.83,77174.08,0.0,0.94656,3e-05,6.67789]
[1779064316863,54.83,77174.08,0.0,0.94656,3e-05,6.67789]
[1779064316919,54.83,77174.36,0.0,0.94656,3e-05,6.67711]
[1779064317068,54.83,77174.36,0.0,0.94656,3e-05,6.67711]
[1779064318525,54.83,77176.46,0.0,0.94663,3e-05,6.67077]
[1779064319727,54.83,77176.46,0.0,0.94663,3e-05,6.67077]
[1779064319818,54.83,77172.2,0.0,0.94649,3e-05,6.68413]
[1779064320540,54.84,77160.79,0.0,0.94612,3e-05,6.72011]
[1779064321547,54.84,77150.6,0.0,0.94578,3e-05,6.75233]
[1779064322554,54.84,77144.24,0.0,0.94557,3e-05,6.77256]
[1779064323770,54.84,77144.24,0.0,0.94557,3e-05,6.77256]
[1779064323821,54.84,77144.24,0.0,0.94557,3e-05,6.77256]
[1779064323826,54.84,77144.38,0.0,0.94557,3e-05,6.77238]
[1779064324567,54.84,77144.38,0.0,0.94557,3e-05,6.77238]
[1779064326582,54.84,77134.68,0.0,0.94525,3e-05,6.80363]
[1779064327589,54.84,77126.41,0.0,0.94497,3e-05,6.82989]
[1779064328598,54.84,77117.94,0.0,0.94469,3e-05,6.85679]
[1779064331619,54.84,77111.71,0.0,0.94448,3e-05,6.87686]
[1779064332626,54.84,77108.79,0.0,0.94438,3e-05,6.88619]
[1779064334640,54.84,77098.29,0.0,0.94403,3e-05,6.91966]
[1779064335647,54.84,77093.59,0.0,0.94387,3e-05,6.93463]
[1779064336814,54.84,77093.59,0.0,0.94387,3e-05,6.93463]
[1779064337528,54.84,77092.63,0.0,0.94384,3e-05,6.93768]
[1779064338809,54.84,77092.87,0.0,0.94385,3e-05,6.9369]
[1779064338887,54.84,77094.74,0.0,0.94391,3e-05,6.93093]
[1779064339676,54.84,77097.41,0.0,0.944,3e-05,6.92243]
[1779064340683,54.84,77101.08,0.0,0.94412,3e-05,6.91077]
[1779064341691,54.84,77103.54,0.0,0.9442,3e-05,6.90298]
[1779064342697,54.84,77117.28,0.0,0.94466,3e-05,6.85948]
[1779064343704,54.84,77122.75,0.0,0.94484,3e-05,6.8423]
[1779064348747,54.84,77122.9,0.0,0.94485,3e-05,6.84121]
[1779064353777,54.84,77123.29,0.0,0.9449,3e-05,6.83547]
[1779064354784,54.84,77113.27,0.0,0.94457,3e-05,6.86695]
[1779064355791,54.84,77110.23,0.0,0.94447,3e-05,6.87667]
[1779064357805,54.84,77114.7,0.0,0.94462,3e-05,6.86269]
[1779064359819,54.84,77112.1,0.0,0.94453,3e-05,6.87112]
[1779064361833,54.84,77096.31,0.0,0.944,3e-05,6.9214]
[1779064362840,54.84,77089.89,0.0,0.94378,3e-05,6.94184]
[1779064364854,54.84,77082.32,0.0,0.94353,3e-05,6.96592]
[1779064366868,54.84,77079.09,0.0,0.94342,3e-05,6.97608]
[1779064371903,54.84,77082.04,0.0,0.94352,3e-05,6.96618]
[1779064372910,54.84,77085.82,0.0,0.94365,3e-05,6.95404]
[1779064376938,54.84,77082.77,0.0,0.94355,3e-05,6.96356]
[1779064377945,54.84,77073.53,0.0,0.94324,3e-05,6.99303]
[1779064378952,54.84,77068.08,0.0,0.94306,3e-05,7.01037]
[1779064379959,54.84,77065.11,0.0,0.94296,3e-05,7.01975]
[1779064380966,54.84,77054.85,0.0,0.94261,3e-05,7.05255]
[1779064381974,54.84,77046.38,0.0,0.94232,3e-05,7.07962]
[1779064382981,54.83,77050.58,0.0,0.94246,3e-05,7.06597]
[1779064384286,54.83,77051.81,0.0,0.94251,3e-05,7.06192]
[1779064384337,54.83,77051.81,0.0,0.94251,3e-05,7.06192]
[1779064384809,54.83,77051.81,0.0,0.94251,3e-05,7.06192]
[1779064384998,54.83,77048.62,0.0,0.9424,3e-05,7.07211]
[1779064387011,54.83,77058.93,0.0,0.94275,3e-05,7.03875]
[1779064388018,54.83,77058.19,0.0,0.94273,3e-05,7.04108]
[1779064389026,54.83,77034.49,0.0,0.94192,3e-05,7.11745]
[1779064390032,54.83,77022.63,0.0,0.9415,3e-05,7.15605]
[1779064391039,54.83,77023.8,0.0,0.94154,3e-05,7.15237]
[1779064392418,54.83,77025.84,0.0,0.94161,3e-05,7.14599]
[1779064393053,54.83,77027.88,0.0,0.94168,3e-05,7.13938]
[1779064394060,54.84,77031.79,0.0,0.94182,3e-05,7.12685]
[1779064396332,54.83,77030.96,0.0,0.94179,3e-05,7.12935]
[1779064396411,54.83,77029.03,0.0,0.94173,3e-05,7.1352]
[1779064397081,54.83,77020.47,0.0,0.94143,3e-05,7.16297]
[1779064398088,54.83,77008.09,0.0,0.941,3e-05,7.2033]
[1779064399095,54.83,77004.62,0.0,0.94087,4e-05,7.21461]
[1779064400320,54.83,77004.62,0.0,0.94087,4e-05,7.21461]
[1779064400427,54.83,77004.45,0.0,0.94087,4e-05,7.21511]
[1779064401109,54.83,76997.6,0.0,0.94063,4e-05,7.23747]
[1779064402116,54.83,76994.68,0.0,0.94053,4e-05,7.24695]
[1779064404130,54.83,76997.91,0.0,0.94064,4e-05,7.23623]
[1779064405137,54.83,77000.07,0.0,0.94072,4e-05,7.22911]
[1779064407151,54.83,77003.41,0.0,0.94084,4e-05,7.21811]
[1779064408549,54.83,77007.17,0.0,0.94097,4e-05,7.20578]
[1779064414207,54.83,77007.58,0.0,0.94101,3e-05,7.20081]
[1779064416222,54.83,77009.93,0.0,0.94109,3e-05,7.19319]
[1779064417232,54.83,77013.39,0.0,0.94121,3e-05,7.18194]
[1779064418238,54.83,77019.37,0.0,0.94142,3e-05,7.16253]
[1779064420255,54.83,77020.05,0.0,0.94145,3e-05,7.15983]
[1779064421261,54.83,77018.18,0.0,0.94139,3e-05,7.16567]
[1779064422268,54.83,77014.78,0.0,0.94127,3e-05,7.17649]
[1779064424336,54.83,77016.62,0.0,0.94134,3e-05,7.16977]
[1779064425290,54.83,77018.52,0.0,0.94141,3e-05,7.1636]
[1779064429318,54.82,77020.83,0.0,0.9415,3e-05,7.15517]
[1779064431332,54.82,77022.84,0.0,0.94157,3e-05,7.14821]
[1779064432339,54.82,77026.8,0.0,0.94171,3e-05,7.13546]
[1779064437375,54.83,77014.43,0.0,0.94127,3e-05,7.17637]
[1779064438382,54.83,77003.75,0.0,0.9409,4e-05,7.21121]
[1779064439389,54.83,77002.55,0.0,0.94086,4e-05,7.21512]
[1779064441403,54.83,76993.21,0.0,0.94053,4e-05,7.24562]
[1779064442410,54.83,76988.83,0.0,0.94037,4e-05,7.25989]
[1779064443417,54.82,76978.02,0.0,0.93999,4e-05,7.29525]
[1779064444424,54.82,76966.07,0.0,0.93957,4e-05,7.33442]
[1779064445431,54.82,76963.69,0.0,0.93949,4e-05,7.34206]
[1779064447452,54.82,76968.99,0.0,0.93968,4e-05,7.32419]
[1779064448630,54.82,76968.99,0.0,0.93968,4e-05,7.32419]
[1779064448685,54.82,76968.99,0.0,0.93968,4e-05,7.32419]
[1779064448810,54.82,76968.99,0.0,0.93968,4e-05,7.32419]
[1779064448911,54.82,76970.78,0.0,0.93974,4e-05,7.31812]
[1779064450473,54.82,76968.07,0.0,0.93965,4e-05,7.32669]
[1779064451480,54.82,76966.08,0.0,0.93958,4e-05,7.33305]
[1779064452797,54.82,76966.08,0.0,0.93958,4e-05,7.33305]
[1779064452995,54.82,76966.08,0.0,0.93958,4e-05,7.33305]
[1779064453033,54.82,76960.51,0.0,0.93939,4e-05,7.35122]
[1779064453910,54.82,76960.51,0.0,0.93939,4e-05,7.35122]
[1779064453947,54.82,76940.04,0.0,0.93865,4e-05,7.4187]
[1779064454501,54.82,76930.57,0.0,0.93831,4e-05,7.45011]
[1779064455509,54.82,76934.23,0.0,0.93844,4e-05,7.43787]
[1779064456626,54.82,76934.23,0.0,0.93844,4e-05,7.43787]
[1779064458529,54.82,76943.79,0.0,0.93879,4e-05,7.40566]
[1779064459536,54.82,76949.46,0.0,0.939,4e-05,7.38658]
[1779064460543,54.82,76954.34,0.0,0.93918,4e-05,7.37016]
[1779064461550,54.81,76949.46,0.0,0.93901,4e-05,7.38604]
[1779064462557,54.81,76940.13,0.0,0.93867,4e-05,7.41667]
[1779064463564,54.81,76935.85,0.0,0.93852,4e-05,7.43054]
[1779064464395,54.81,76935.85,0.0,0.93852,4e-05,7.43054]
[1779064464571,54.81,76940.09,0.0,0.93868,4e-05,7.41612]
[1779064465578,54.81,76942.84,0.0,0.93878,4e-05,7.40668]
[1779064466587,54.81,76937.21,0.0,0.93858,4e-05,7.42504]
[1779064467594,54.81,76932.19,0.0,0.9384,4e-05,7.44137]
[1779064468601,54.81,76927.45,0.0,0.93824,4e-05,7.45676]
[1779064470616,54.8,76933.64,0.0,0.93847,4e-05,7.43541]
[1779064471623,54.8,76937.53,0.0,0.93864,4e-05,7.41844]
[1779064473637,54.8,76943.79,0.0,0.93887,4e-05,7.39705]
[1779064474644,54.8,76952.13,0.0,0.93918,4e-05,7.36916]
[1779064475651,54.8,76958.46,0.0,0.93941,4e-05,7.34802]
[1779064476658,54.8,76965.07,0.0,0.93964,4e-05,7.32602]
[1779064477665,54.8,76968.7,0.0,0.93978,4e-05,7.31389]
[1779064481697,54.8,76972.98,0.0,0.93993,4e-05,7.29921]
[1779064482965,54.8,76972.98,0.0,0.93993,4e-05,7.29921]
[1779064482983,54.8,76972.98,0.0,0.93993,4e-05,7.29921]
[1779064483060,54.8,76972.98,0.0,0.93993,4e-05,7.29921]
[1779064484670,54.8,76972.88,0.0,0.93993,4e-05,7.29927]
[1779064484720,54.8,76964.99,0.0,0.93965,4e-05,7.32509]
[1779064486735,54.79,76962.25,0.0,0.93956,4e-05,7.33376]
[1779064489205,54.79,76961.48,0.0,0.93954,4e-05,7.33591]
[1779064489309,54.79,76961.48,0.0,0.93954,4e-05,7.33591]
[1779064489601,54.79,76961.48,0.0,0.93954,4e-05,7.33591]
[1779064489703,54.79,76961.48,0.0,0.93954,4e-05,7.33591]
[1779064489809,54.79,76961.48,0.0,0.93954,4e-05,7.33591]
[1779064489905,54.79,76957.86,0.0,0.93941,4e-05,7.34766]
[1779064490763,54.79,76960.71,0.0,0.93951,4e-05,7.33805]
[1779064492123,54.79,76965.06,0.0,0.93967,4e-05,7.32352]
[1779064494791,54.79,76969.24,0.0,0.93982,4e-05,7.30927]
[1779064496805,54.79,76981.4,0.0,0.94026,4e-05,7.26905]
[1779064497817,54.79,76991.11,0.0,0.9406,4e-05,7.23717]
[1779064498822,54.79,77002.27,0.0,0.941,4e-05,7.20069]
[1779064499613,54.79,77002.27,0.0,0.941,4e-05,7.20069]
[1779064499752,54.79,77002.27,0.0,0.941,4e-05,7.20069]
[1779064499829,54.79,77008.82,0.0,0.94122,3e-05,7.17939]
[1779064500836,54.79,77017.45,0.0,0.94153,3e-05,7.15108]
[1779064501864,54.79,77024.58,0.0,0.94178,3e-05,7.12774]
[1779064502870,54.79,77036.9,0.0,0.9422,3e-05,7.08771]
[1779064503561,54.79,77036.9,0.0,0.9422,3e-05,7.08771]
[1779064503879,54.79,77039.12,0.0,0.94228,3e-05,7.08044]
[1779064505892,54.79,77034.49,0.0,0.94212,3e-05,7.09523]
[1779064506900,54.78,77030.02,0.0,0.94197,3e-05,7.10957]
[1779064507937,54.78,77011.52,0.0,0.94133,3e-05,7.16945]
[1779064508944,54.78,77001.17,0.0,0.94097,4e-05,7.20292]
[1779064509951,54.78,76999.64,0.0,0.94092,4e-05,7.20762]
[1779064512977,54.78,76994.91,0.0,0.94076,4e-05,7.22249]
[1779064514991,54.78,76995.98,0.0,0.9408,4e-05,7.21895]
[1779064519019,54.78,77010.33,0.0,0.9413,3e-05,7.17186]
[1779064520026,54.78,77017.16,0.0,0.94154,3e-05,7.14942]
[1779064522041,54.78,77019.85,0.0,0.94164,3e-05,7.1403]
[1779064523048,54.78,77026.16,0.0,0.94186,3e-05,7.11966]
[1779064524055,54.78,77031.76,0.0,0.94206,3e-05,7.10138]
[1779064526069,54.78,77035.72,0.0,0.9422,3e-05,7.08835]
[1779064528083,54.78,77043.92,0.0,0.94248,3e-05,7.0617]
[1779064531104,54.77,77040.96,0.0,0.94241,3e-05,7.06744]
[1779064532112,54.77,77047.81,0.0,0.94264,3e-05,7.04529]
[1779064533118,54.77,77052.99,0.0,0.94282,3e-05,7.02859]
[1779064538153,54.77,77060.78,0.0,0.94309,3e-05,7.00346]
[1779064539160,54.77,77065.87,0.0,0.94326,3e-05,6.98716]
[1779064540167,54.77,77079.48,0.0,0.94372,3e-05,6.94369]
[1779064541175,54.77,77085.04,0.0,0.94391,3e-05,6.92608]
[1779064542181,54.77,77093.29,0.0,0.94418,3e-05,6.89983]
[1779064543190,54.77,77099.92,0.0,0.94441,3e-05,6.87882]
[1779064544196,54.78,77103.69,0.0,0.94453,3e-05,6.86695]
[1779064545203,54.78,77113.01,0.0,0.94484,3e-05,6.83756]
[1779064546210,54.78,77117.91,0.0,0.945,3e-05,6.82223]
[1779064547217,54.78,77109.07,0.0,0.9447,3e-05,6.85036]
[1779064548224,54.78,77107.25,0.0,0.94464,3e-05,6.85625]
[1779064549231,54.78,77114.7,0.0,0.94489,3e-05,6.8328]
[1779064550745,54.78,77121.63,0.0,0.94511,3e-05,6.81129]
[1779064556280,54.78,77114.75,0.0,0.94488,3e-05,6.83336]
[1779064558294,54.78,77109.07,0.0,0.94469,3e-05,6.85165]
[1779064563336,54.78,77103.74,0.0,0.94451,3e-05,6.86926]
[1779064566357,54.78,77113.29,0.0,0.94482,3e-05,6.83907]
[1779064567364,54.78,77117.94,0.0,0.94498,3e-05,6.82418]
[1779064569378,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570427,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570461,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570563,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570630,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570707,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570810,54.78,77122.26,0.0,0.94513,3e-05,6.81026]
[1779064570855,54.78,77122.77,0.0,0.94515,3e-05,6.80842]
[1779064573406,54.78,77128.34,0.0,0.94533,3e-05,6.79066]
[1779064578441,54.78,77131.4,0.0,0.94544,3e-05,6.78063]
[1779064580530,54.78,77131.08,0.0,0.94543,3e-05,6.78158]
[1779064581472,54.78,77124.62,0.0,0.94521,3e-05,6.80178]
[1779064582479,54.78,77120.25,0.0,0.94507,3e-05,6.81549]
[1779064583486,54.78,77126.6,0.0,0.94528,3e-05,6.79537]
[1779064584493,54.78,77126.6,0.0,0.94528,3e-05,6.79537]
[1779064584556,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585507,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585564,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585584,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585747,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585806,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585813,54.78,77131.16,0.0,0.94543,3e-05,6.78079]
[1779064585848,54.78,77130.44,0.0,0.94541,3e-05,6.78299]
[1779064586234,54.78,77130.44,0.0,0.94541,3e-05,6.78299]
[1779064586316,54.78,77130.44,0.0,0.94541,3e-05,6.78299]
[1779064586507,54.78,77126.73,0.0,0.94529,3e-05,6.79467]
[1779064587514,54.78,77120.0,0.0,0.94507,3e-05,6.81581]
[1779064588521,54.78,77115.98,0.0,0.94494,3e-05,6.82827]
[1779064589528,54.78,77108.37,0.0,0.94468,3e-05,6.85252]
[1779064590535,54.78,77103.78,0.0,0.94453,3e-05,6.8672]
[1779064593079,54.78,77105.48,0.0,0.94461,3e-05,6.85836]
[1779064593180,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593278,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593293,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593310,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593343,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593649,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593810,54.78,77107.62,0.0,0.94468,3e-05,6.85171]
[1779064593911,54.78,77108.35,0.0,0.9447,3e-05,6.84955]
[1779064598423,54.78,77105.13,0.0,0.9446,3e-05,6.85908]
[1779064598471,54.78,77105.13,0.0,0.9446,3e-05,6.85908]
[1779064598562,54.78,77105.13,0.0,0.9446,3e-05,6.85908]
[1779064599607,54.78,77105.6,0.0,0.94462,3e-05,6.85741]
[1779064599809,54.78,77105.6,0.0,0.94462,3e-05,6.85741]
[1779064599827,54.78,77105.6,0.0,0.94462,3e-05,6.85741]
[1779064599903,54.77,77106.17,0.0,0.94464,3e-05,6.85542]
[1779064600308,54.77,77106.17,0.0,0.94464,3e-05,6.85542]
[1779064600605,54.77,77106.67,0.0,0.94466,3e-05,6.85366]
[1779064603631,54.77,77102.77,0.0,0.94453,3e-05,6.86549]
[1779064606652,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607496,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607548,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607561,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607684,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607736,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607812,54.77,77106.47,0.0,0.94465,3e-05,6.85419]
[1779064607899,54.77,77107.52,0.0,0.94469,3e-05,6.85103]
[1779064613701,54.78,77113.51,0.0,0.94487,3e-05,6.83312]
[1779064614709,54.78,77123.11,0.0,0.94519,3e-05,6.80269]
[1779064615715,54.78,77130.07,0.0,0.94542,3e-05,6.78069]
[1779064619537,54.78,77128.62,0.0,0.94538,3e-05,6.78509]
[1779064619562,54.78,77128.62,0.0,0.94538,3e-05,6.78509]
[1779064619690,54.78,77128.62,0.0,0.94538,3e-05,6.78509]
[1779064620156,54.78,77128.62,0.0,0.94538,3e-05,6.78509]
[1779064619743,54.78,77132.22,0.0,0.9455,3e-05,6.7737]
[1779064620311,54.78,77132.22,0.0,0.9455,3e-05,6.7737]
[1779064620750,54.78,77128.25,0.0,0.94537,3e-05,6.78615]
[1779064621763,54.78,77118.57,0.0,0.94504,3e-05,6.81692]
[1779064622769,54.78,77112.31,0.0,0.94483,3e-05,6.83691]
[1779064623776,54.78,77105.23,0.0,0.9446,3e-05,6.8595]
[1779064624783,54.78,77101.71,0.0,0.94448,3e-05,6.8708]
[1779064626785,54.78,77100.31,0.0,0.94443,3e-05,6.87537]
[1779064626797,54.78,77100.31,0.0,0.94443,3e-05,6.87537]
[1779064626812,54.78,77100.31,0.0,0.94443,3e-05,6.87537]
[1779064626827,54.78,77099.96,0.0,0.94442,3e-05,6.8766]
[1779064628099,54.78,77099.96,0.0,0.94442,3e-05,6.8766]
[1779064628146,54.78,77097.6,0.0,0.94434,3e-05,6.88421]
[1779064628312,54.78,77097.6,0.0,0.94434,3e-05,6.88421]
[1779064628812,54.78,77107.86,0.0,0.94468,3e-05,6.85179]
[1779064630010,54.78,77115.05,0.0,0.94492,3e-05,6.82922]
[1779064632460,54.78,77112.49,0.0,0.94483,3e-05,6.83771]
[1779064632512,54.78,77112.49,0.0,0.94483,3e-05,6.83771]
[1779064632563,54.78,77112.49,0.0,0.94483,3e-05,6.83771]
[1779064632701,54.78,77112.49,0.0,0.94483,3e-05,6.83771]
[1779064632795,54.78,77112.49,0.0,0.94483,3e-05,6.83771]
[1779064632810,54.78,77112.49,0.0,0.94483,3e-05,6.83771]
[1779064632839,54.78,77110.28,0.0,0.94475,3e-05,6.84488]
[1779064635862,54.78,77106.56,0.0,0.94463,3e-05,6.85617]
[1779064636867,54.78,77100.45,0.0,0.94443,3e-05,6.87569]
[1779064638031,54.78,77100.45,0.0,0.94443,3e-05,6.87569]
[1779064638062,54.78,77100.45,0.0,0.94443,3e-05,6.87569]
[1779064638255,54.78,77100.45,0.0,0.94443,3e-05,6.87569]
[1779064638258,54.78,77100.45,0.0,0.94443,3e-05,6.87569]
[1779064638132,54.78,77096.47,0.0,0.94429,3e-05,6.88845]
[1779064638313,54.78,77096.47,0.0,0.94429,3e-05,6.88845]
[1779064639460,54.78,77095.58,0.0,0.94426,3e-05,6.89138]
[1779064640563,54.78,77094.51,0.0,0.94423,3e-05,6.89487]
[1779064640895,54.78,77093.13,0.0,0.94418,3e-05,6.89934]
[1779064644923,54.78,77097.1,0.0,0.94431,3e-05,6.88704]
[1779064645935,54.78,77103.86,0.0,0.94453,3e-05,6.86568]
[1779064646938,54.78,77109.75,0.0,0.94473,3e-05,6.84715]
[1779064648825,54.79,77110.59,0.0,0.94475,3e-05,6.84465]
[1779064648849,54.79,77110.59,0.0,0.94475,3e-05,6.84465]
[1779064649063,54.79,77110.59,0.0,0.94475,3e-05,6.84465]
[1779064649084,54.79,77110.59,0.0,0.94475,3e-05,6.84465]
[1779064649099,54.79,77110.59,0.0,0.94475,3e-05,6.84465]
[1779064649164,54.79,77113.07,0.0,0.94483,3e-05,6.83696]
[1779064649310,54.79,77113.07,0.0,0.94483,3e-05,6.83696]
[1779064652562,54.79,77114.11,0.0,0.94489,3e-05,6.83062]
[1779064652983,54.79,77114.61,0.0,0.9449,3e-05,6.82923]
[1779064654997,54.79,77119.62,0.0,0.94507,3e-05,6.81345]
[1779064656010,54.79,77123.97,0.0,0.94522,3e-05,6.79962]
[1779064660036,54.79,77115.48,0.0,0.94494,3e-05,6.82601]
[1779064660890,54.79,77115.48,0.0,0.94494,3e-05,6.82601]
[1779064660990,54.79,77115.48,0.0,0.94494,3e-05,6.82601]
[1779064661062,54.79,77115.48,0.0,0.94494,3e-05,6.82601]
[1779064661091,54.79,77112.84,0.0,0.94485,3e-05,6.83421]
[1779064663265,54.79,77111.03,0.0,0.94479,3e-05,6.83978]
[1779064663314,54.79,77112.84,0.0,0.94486,3e-05,6.83389]
[1779064663486,54.79,77112.84,0.0,0.94486,3e-05,6.83389]
[1779064664064,54.78,77116.06,0.0,0.94496,3e-05,6.82357]
[1779064664682,54.78,77116.06,0.0,0.94496,3e-05,6.82357]
[1779064664690,54.78,77116.06,0.0,0.94496,3e-05,6.82357]
[1779064664811,54.78,77116.06,0.0,0.94496,3e-05,6.82357]
[1779064665071,54.78,77116.11,0.0,0.94497,3e-05,6.82327]
[1779064665614,54.78,77116.11,0.0,0.94497,3e-05,6.82327]
[1779064665810,54.78,77116.11,0.0,0.94497,3e-05,6.82327]
[1779064666078,54.78,77120.77,0.0,0.94512,3e-05,6.80843]
[1779064667085,54.78,77130.1,0.0,0.94543,3e-05,6.77894]
[1779064668092,54.78,77131.8,0.0,0.94549,3e-05,6.77353]
[1779064668536,54.78,77131.8,0.0,0.94549,3e-05,6.77353]
[1779064668563,54.78,77131.8,0.0,0.94549,3e-05,6.77353]
[1779064668586,54.78,77131.8,0.0,0.94549,3e-05,6.77353]
[1779064670267,54.78,77132.17,0.0,0.9455,3e-05,6.77231]
[1779064670309,54.78,77132.48,0.0,0.94551,3e-05,6.77128]
[1779064672120,54.78,77142.1,0.0,0.94583,3e-05,6.74099]
[1779064673127,54.78,77155.2,0.0,0.94625,3e-05,6.70001]
[1779064674134,54.78,77163.54,0.0,0.94653,3e-05,6.67384]
[1779064675142,54.78,77155.7,0.0,0.94627,3e-05,6.69817]
[1779064676149,54.78,77150.35,0.0,0.9461,3e-05,6.71473]
[1779064679889,54.78,77153.28,0.0,0.9462,3e-05,6.70503]
[1779064679917,54.78,77153.28,0.0,0.9462,3e-05,6.70503]
[1779064680060,54.78,77153.28,0.0,0.9462,3e-05,6.70503]
[1779064680183,54.78,77154.4,0.0,0.94624,3e-05,6.70137]
[1779064681198,54.78,77142.61,0.0,0.94586,3e-05,6.73809]
[1779064682198,54.78,77120.07,0.0,0.94512,3e-05,6.80906]
[1779064683207,54.78,77117.14,0.0,0.94502,3e-05,6.81829]
[1779064686707,54.78,77116.69,0.0,0.945,3e-05,6.81964]
[1779064686713,54.78,77116.69,0.0,0.945,3e-05,6.81964]
[1779064686811,54.78,77116.69,0.0,0.945,3e-05,6.81964]
[1779064687040,54.78,77116.69,0.0,0.945,3e-05,6.81964]
[1779064687060,54.78,77116.69,0.0,0.945,3e-05,6.81964]
[1779064687074,54.78,77116.69,0.0,0.945,3e-05,6.81964]
[1779064687236,54.78,77115.63,0.0,0.94497,3e-05,6.82296]
[1779064689181,54.78,77115.13,0.0,0.94495,3e-05,6.82451]
[1779064689309,54.78,77115.13,0.0,0.94495,3e-05,6.82451]
[1779064691265,54.78,77111.37,0.0,0.94483,3e-05,6.83629]
[1779064692810,54.78,77109.95,0.0,0.94478,3e-05,6.84074]
[1779064692860,54.78,77109.95,0.0,0.94478,3e-05,6.84074]
[1779064693060,54.78,77109.95,0.0,0.94478,3e-05,6.84074]
[1779064693279,54.78,77110.3,0.0,0.94479,3e-05,6.83958]
[1779064694997,54.78,77110.41,0.0,0.9448,3e-05,6.83919]
[1779064695049,54.78,77110.41,0.0,0.9448,3e-05,6.83919]
[1779064695065,54.78,77110.41,0.0,0.9448,3e-05,6.83919]
[1779064700328,54.78,77111.21,0.0,0.94483,3e-05,6.83638]
[1779064703225,54.78,77108.67,0.0,0.94474,3e-05,6.84437]
[1779064703313,54.78,77108.67,0.0,0.94474,3e-05,6.84437]
[1779064703251,54.78,77108.41,0.0,0.94474,3e-05,6.84509]
[1779064703819,54.78,77108.41,0.0,0.94474,3e-05,6.84509]
[1779064703872,54.78,77108.41,0.0,0.94474,3e-05,6.84509]
[1779064704061,54.78,77108.41,0.0,0.94474,3e-05,6.84509]
[1779064704122,54.78,77100.62,0.0,0.94448,3e-05,6.86967]
[1779064704774,54.78,77100.62,0.0,0.94448,3e-05,6.86967]
[1779064705811,54.78,77099.35,0.0,0.94444,3e-05,6.87359]
[1779064705911,54.78,77098.62,0.0,0.94441,3e-05,6.8758]
[1779064708384,54.77,77092.74,0.0,0.94422,3e-05,6.89425]
[1779064709391,54.77,77085.84,0.0,0.94399,3e-05,6.91606]
[1779064710398,54.77,77081.75,0.0,0.94385,3e-05,6.92892]
[1779064711405,54.77,77076.73,0.0,0.94371,3e-05,6.94114]
[1779064712412,54.77,77072.93,0.0,0.94359,3e-05,6.95306]
[1779064713419,54.77,77067.96,0.0,0.94342,3e-05,6.96873]
[1779064714428,54.77,77074.01,0.0,0.94363,3e-05,6.94913]
[1779064715435,54.77,77081.6,0.0,0.94389,3e-05,6.92469]
[1779064716585,54.77,77081.6,0.0,0.94389,3e-05,6.92469]
[1779064716636,54.77,77081.6,0.0,0.94389,3e-05,6.92469]
[1779064716811,54.77,77081.6,0.0,0.94389,3e-05,6.92469]
[1779064717342,54.77,77081.6,0.0,0.94389,3e-05,6.92469]
[1779064716910,54.77,77088.31,0.0,0.94411,3e-05,6.90299]
[1779064717385,54.77,77088.31,0.0,0.94411,3e-05,6.90299]
[1779064717569,54.77,77088.31,0.0,0.94411,3e-05,6.90299]
[1779064719463,54.77,77094.67,0.0,0.94433,3e-05,6.8825]
[1779064720470,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064721438,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064721485,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064721563,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064722217,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064722269,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064722310,54.77,77099.94,0.0,0.94451,3e-05,6.86566]
[1779064722318,54.77,77102.14,0.0,0.94458,3e-05,6.85851]
[1779064722484,54.77,77104.69,0.0,0.94467,3e-05,6.85043]
[1779064723492,54.77,77099.55,0.0,0.9445,3e-05,6.86664]
[1779064726078,54.77,77097.75,0.0,0.94444,3e-05,6.87228]
[1779064726130,54.77,77097.75,0.0,0.94444,3e-05,6.87228]
[1779064726318,54.77,77097.75,0.0,0.94444,3e-05,6.87228]
[1779064726162,54.77,77096.65,0.0,0.9444,3e-05,6.87557]
[1779064726411,54.77,77096.65,0.0,0.9444,3e-05,6.87557]
[1779064726471,54.77,77096.65,0.0,0.9444,3e-05,6.87557]
[1779064726991,54.77,77096.65,0.0,0.9444,3e-05,6.87557]
[1779064727059,54.77,77096.65,0.0,0.9444,3e-05,6.87557]
[1779064727092,54.77,77094.4,0.0,0.94433,3e-05,6.88261]
[1779064727522,54.77,77090.58,0.0,0.9442,3e-05,6.89475]
[1779064728529,54.76,77086.24,0.0,0.94406,3e-05,6.90843]
[1779064729536,54.76,77081.48,0.0,0.9439,3e-05,6.92345]
[1779064731490,54.76,77080.64,0.0,0.94387,3e-05,6.92596]
[1779064731537,54.76,77080.64,0.0,0.94387,3e-05,6.92596]
[1779064731560,54.76,77080.64,0.0,0.94387,3e-05,6.92596]
[1779064731847,54.76,77080.64,0.0,0.94387,3e-05,6.92596]
[1779064731897,54.76,77080.64,0.0,0.94387,3e-05,6.92596]
[1779064732060,54.76,77080.64,0.0,0.94387,3e-05,6.92596]
[1779064732160,54.76,77078.36,0.0,0.9438,3e-05,6.93284]
[1779064733811,54.76,77080.49,0.0,0.94387,3e-05,6.92604]
[1779064733911,54.76,77081.35,0.0,0.9439,3e-05,6.92289]
[1779064734770,54.76,77081.35,0.0,0.9439,3e-05,6.92289]
[1779064734812,54.76,77081.35,0.0,0.9439,3e-05,6.92289]
[1779064734913,54.76,77089.44,0.0,0.94418,3e-05,6.89694]
[1779064735635,54.76,77089.44,0.0,0.94418,3e-05,6.89694]
[1779064735674,54.76,77096.5,0.0,0.94441,3e-05,6.87451]
[1779064737129,54.76,77096.5,0.0,0.94441,3e-05,6.87451]
[1779064737179,54.76,77096.5,0.0,0.94441,3e-05,6.87451]
[1779064737263,54.76,77096.5,0.0,0.94441,3e-05,6.87451]
[1779064737267,54.76,77099.43,0.0,0.94451,3e-05,6.86495]
[1779064737514,54.76,77099.43,0.0,0.94451,3e-05,6.86495]
[1779064737593,54.76,77105.82,0.0,0.94473,3e-05,6.84471]
[1779064738609,54.76,77108.53,0.0,0.94482,3e-05,6.83603]
[1779064739813,54.76,77108.53,0.0,0.94482,3e-05,6.83603]
[1779064740059,54.76,77108.53,0.0,0.94482,3e-05,6.83603]
[1779064740160,54.76,77111.08,0.0,0.9449,3e-05,6.82785]
[1779064740663,54.76,77111.08,0.0,0.9449,3e-05,6.82785]
[1779064740756,54.76,77111.08,0.0,0.9449,3e-05,6.82785]
[1779064740801,54.76,77113.31,0.0,0.94498,3e-05,6.82077]
[1779064742086,54.76,77113.31,0.0,0.94498,3e-05,6.82077]
[1779064742135,54.76,77113.31,0.0,0.94498,3e-05,6.82077]
[1779064742308,54.76,77113.31,0.0,0.94498,3e-05,6.82077]
[1779064742312,54.76,77120.01,0.0,0.9452,3e-05,6.7996]
[1779064743639,54.76,77118.01,0.0,0.94514,3e-05,6.80591]
[1779064744555,54.76,77118.01,0.0,0.94514,3e-05,6.80591]
[1779064745007,54.76,77115.31,0.0,0.94505,3e-05,6.81444]
[1779064745748,54.76,77115.31,0.0,0.94505,3e-05,6.81444]
[1779064745795,54.76,77115.31,0.0,0.94505,3e-05,6.81444]
[1779064745810,54.76,77115.31,0.0,0.94505,3e-05,6.81444]
[1779064745840,54.76,77113.42,0.0,0.94498,3e-05,6.8204]
[1779064747666,54.76,77116.9,0.0,0.9451,3e-05,6.80939]
[1779064749583,54.76,77117.62,0.0,0.94512,3e-05,6.8071]
[1779064749707,54.76,77117.62,0.0,0.94512,3e-05,6.8071]
[1779064749817,54.76,77117.62,0.0,0.94512,3e-05,6.8071]
[1779064749898,54.76,77115.4,0.0,0.94505,3e-05,6.8141]
[1779064750687,54.76,77109.18,0.0,0.94484,3e-05,6.83375]
[1779064756060,54.76,77110.28,0.0,0.94488,3e-05,6.8301]
[1779064756078,54.76,77110.28,0.0,0.94488,3e-05,6.8301]
[1779064756311,54.76,77110.28,0.0,0.94488,3e-05,6.8301]
[1779064756730,54.76,77104.88,0.0,0.9447,3e-05,6.84711]
[1779064757737,54.76,77101.88,0.0,0.9446,3e-05,6.85655]
[1779064758744,54.76,77099.96,0.0,0.94454,3e-05,6.86255]
[1779064760038,54.76,77099.96,0.0,0.94454,3e-05,6.86255]
[1779064760059,54.76,77099.96,0.0,0.94454,3e-05,6.86255]
[1779064760139,54.76,77097.92,0.0,0.94447,3e-05,6.86893]
[1779064761765,54.76,77094.86,0.0,0.94437,3e-05,6.87844]
[1779064762477,54.76,77094.86,0.0,0.94437,3e-05,6.87844]
[1779064763810,54.76,77096.11,0.0,0.94442,3e-05,6.87436]
[1779064765093,54.76,77097.72,0.0,0.94447,3e-05,6.86915]
[1779064765144,54.76,77097.72,0.0,0.94447,3e-05,6.86915]
[1779064765811,54.76,77099.05,0.0,0.94452,3e-05,6.86483]
[1779064768067,54.76,77098.47,0.0,0.9445,3e-05,6.86649]
[1779064768168,54.75,77100.9,0.0,0.94458,3e-05,6.8587]
[1779064769821,54.75,77096.42,0.0,0.94443,3e-05,6.87275]
[1779064771835,54.75,77099.6,0.0,0.94457,3e-05,6.85888]
[1779064773849,54.75,77103.13,0.0,0.94469,3e-05,6.84755]
[1779064774856,54.75,77110.03,0.0,0.94492,3e-05,6.82567]
[1779064775863,54.75,77114.77,0.0,0.94507,3e-05,6.81068]
[1779064777877,54.75,77118.09,0.0,0.94518,3e-05,6.80023]
[1779064779346,54.75,77118.09,0.0,0.94518,3e-05,6.80023]
[1779064778886,54.75,77123.34,0.0,0.94536,3e-05,6.78371]
[1779064779893,54.75,77135.95,0.0,0.94577,3e-05,6.74379]
[1779064780900,54.75,77138.62,0.0,0.94586,3e-05,6.7352]
[1779064785935,54.75,77137.33,0.0,0.94583,3e-05,6.73823]
[1779064790971,54.75,77127.64,0.0,0.94552,3e-05,6.76798]
[1779064791978,54.75,77122.63,0.0,0.94535,3e-05,6.78382]
[1779064793992,54.75,77120.81,0.0,0.94529,3e-05,6.78965]
[1779064798021,54.75,77116.89,0.0,0.94516,3e-05,6.80218]
[1779064799027,54.75,77110.89,0.0,0.94496,3e-05,6.82115]
[1779064800034,54.75,77114.3,0.0,0.94508,3e-05,6.81037]
[1779064801042,54.75,77117.39,0.0,0.94518,3e-05,6.80064]
[1779064803067,54.75,77119.25,0.0,0.94524,3e-05,6.79483]
[1779064804081,54.75,77121.81,0.0,0.94532,3e-05,6.78679]
[1779064805087,54.75,77123.71,0.0,0.94539,3e-05,6.78086]
[1779064806094,54.75,77130.14,0.0,0.9456,3e-05,6.76069]
[1779064807102,54.75,77139.28,0.0,0.94589,3e-05,6.7321]
[1779064808109,54.75,77147.19,0.0,0.94616,3e-05,6.70715]
[1779064810123,54.75,77145.11,0.0,0.94609,3e-05,6.71335]
[1779064811130,54.75,77140.88,0.0,0.94595,3e-05,6.72643]
[1779064812137,54.75,77138.71,0.0,0.94588,3e-05,6.73304]
[1779064813144,54.74,77135.0,0.0,0.94577,3e-05,6.74448]
[1779064816165,54.74,77131.12,0.0,0.94564,3e-05,6.75602]
[1779064817172,54.74,77127.8,0.0,0.94553,3e-05,6.76656]
[1779064817813,54.74,77127.8,0.0,0.94553,3e-05,6.76656]
[1779064818179,54.74,77127.77,0.0,0.94553,3e-05,6.76673]
[1779064823214,54.74,77126.51,0.0,0.9455,3e-05,6.76944]
[1779064824221,54.74,77122.5,0.0,0.94537,3e-05,6.78181]
[1779064825149,54.74,77122.5,0.0,0.94537,3e-05,6.78181]
[1779064825228,54.74,77115.66,0.0,0.94515,3e-05,6.8031]
[1779064825811,54.74,77115.66,0.0,0.94515,3e-05,6.8031]
[1779064826235,54.74,77112.29,0.0,0.94504,3e-05,6.81377]
[1779064831270,54.74,77112.26,0.0,0.94506,3e-05,6.81033]
[1779064832277,54.74,77109.44,0.0,0.94497,3e-05,6.81893]
[1779064833284,54.74,77104.01,0.0,0.9448,3e-05,6.83577]
[1779064835299,54.74,77097.31,0.0,0.94457,3e-05,6.85694]
[1779064836306,54.74,77085.15,0.0,0.94417,3e-05,6.8955]
[1779064837314,54.73,77074.0,0.0,0.94379,3e-05,6.93091]
[1779064838321,54.73,77060.83,0.0,0.94335,3e-05,6.97301]
[1779064839328,54.73,77055.23,0.0,0.94316,3e-05,6.99098]
[1779064842909,54.73,77053.35,0.0,0.94309,3e-05,6.99698]
[1779064842927,54.73,77053.35,0.0,0.94309,3e-05,6.99698]
[1779064843059,54.73,77053.35,0.0,0.94309,3e-05,6.99698]
[1779064843356,54.73,77053.38,0.0,0.94309,3e-05,6.99686]
[1779064846377,54.73,77048.77,0.0,0.94294,3e-05,7.01161]
[1779064847478,54.73,77048.77,0.0,0.94294,3e-05,7.01161]
[1779064847384,54.73,77054.69,0.0,0.94314,3e-05,6.99255]
[1779064848391,54.73,77061.79,0.0,0.94338,3e-05,6.96978]
[1779064849398,54.73,77067.3,0.0,0.94357,3e-05,6.95217]
[1779064850405,54.73,77071.27,0.0,0.9437,3e-05,6.93953]
[1779064851412,54.73,77075.7,0.0,0.94385,3e-05,6.92546]
[1779064852450,54.73,77075.7,0.0,0.94385,3e-05,6.92546]
[1779064852419,54.74,77080.84,0.0,0.94402,3e-05,6.90917]
[1779064852550,54.74,77080.84,0.0,0.94402,3e-05,6.90917]
[1779064853426,54.74,77082.75,0.0,0.94409,3e-05,6.9032]
[1779064853751,54.74,77082.75,0.0,0.94409,3e-05,6.9032]
[1779064854433,54.74,77082.64,0.0,0.94408,3e-05,6.90367]
[1779064855072,54.74,77082.64,0.0,0.94408,3e-05,6.90367]
[1779064855442,54.74,77080.16,0.0,0.944,3e-05,6.91168]
[1779064856266,54.74,77080.16,0.0,0.944,3e-05,6.91168]
[1779064856447,54.74,77075.53,0.0,0.94384,3e-05,6.92654]
[1779064857454,54.74,77068.28,0.0,0.94359,3e-05,6.94977]
[1779064858461,54.74,77064.7,0.0,0.94347,3e-05,6.96125]
[1779064858981,54.74,77064.7,0.0,0.94347,3e-05,6.96125]
[1779064859468,54.74,77069.8,0.0,0.94365,3e-05,6.94495]
[1779064860475,54.74,77073.59,0.0,0.94377,3e-05,6.93289]
[1779064861482,54.74,77071.07,0.0,0.94369,3e-05,6.94099]
[1779064862489,54.74,77067.13,0.0,0.94355,3e-05,6.95362]
[1779064862990,54.74,77067.13,0.0,0.94355,3e-05,6.95362]
[1779064863496,54.74,77074.5,0.0,0.9438,3e-05,6.93009]
[1779064864503,54.74,77081.57,0.0,0.94404,3e-05,6.9076]
[1779064866436,54.74,77081.57,0.0,0.94404,3e-05,6.9076]
[1779064865550,54.74,77088.87,0.0,0.94428,3e-05,6.88447]
[1779064866532,54.74,77093.82,0.0,0.94445,3e-05,6.86887]
[1779064867539,54.74,77096.24,0.0,0.94453,3e-05,6.86134]
[1779064870379,54.74,77095.97,0.0,0.94452,3e-05,6.86237]
[1779064871069,54.74,77094.58,0.0,0.94447,3e-05,6.8671]
[1779064871072,54.74,77094.04,0.0,0.94445,3e-05,6.86896]
[1779064872400,54.74,77094.04,0.0,0.94445,3e-05,6.86896]
[1779064872452,54.74,77094.04,0.0,0.94445,3e-05,6.86896]
[1779064872563,54.74,77093.74,0.0,0.94444,3e-05,6.87006]
[1779064874588,54.74,77091.24,0.0,0.94435,3e-05,6.87829]
[1779064875596,54.74,77093.28,0.0,0.94442,3e-05,6.87194]
[1779064876603,54.74,77098.77,0.0,0.9446,3e-05,6.85467]
[1779064877610,54.74,77101.2,0.0,0.94468,3e-05,6.84714]
[1779064878782,54.74,77101.2,0.0,0.94468,3e-05,6.84714]
[1779064878837,54.74,77100.97,0.0,0.94467,3e-05,6.84824]
[1779064879624,54.74,77104.31,0.0,0.94478,3e-05,6.83766]
[1779064880631,54.75,77107.05,0.0,0.94487,3e-05,6.8292]
[1779064881638,54.75,77109.5,0.0,0.94495,3e-05,6.82166]
[1779064882645,54.75,77112.02,0.0,0.94503,3e-05,6.81393]
[1779064883652,54.75,77108.67,0.0,0.94491,3e-05,6.82476]
[1779064884812,54.75,77108.67,0.0,0.94491,3e-05,6.82476]
[1779064884900,54.75,77107.21,0.0,0.94486,3e-05,6.82983]
[1779064886673,54.75,77105.27,0.0,0.94479,3e-05,6.83618]
[1779064888111,54.75,77105.27,0.0,0.94479,3e-05,6.83618]
[1779064888153,54.75,77105.27,0.0,0.94479,3e-05,6.83618]
[1779064888310,54.75,77105.27,0.0,0.94479,3e-05,6.83618]
[1779064888411,54.75,77102.24,0.0,0.94469,3e-05,6.84621]
[1779064889694,54.75,77105.96,0.0,0.94481,3e-05,6.83463]
[1779064892715,54.75,77108.36,0.0,0.94491,3e-05,6.82411]
[1779064894058,54.75,77108.36,0.0,0.94491,3e-05,6.82411]
[1779064894110,54.75,77108.36,0.0,0.94491,3e-05,6.82411]
[1779064894309,54.75,77108.36,0.0,0.94491,3e-05,6.82411]
[1779064894405,54.76,77110.73,0.0,0.94498,3e-05,6.81709]
[1779064895736,54.76,77118.53,0.0,0.94524,3e-05,6.79274]
[1779064896743,54.76,77121.9,0.0,0.94535,3e-05,6.78205]
[1779064898757,54.76,77120.79,0.0,0.94531,3e-05,6.7855]
[1779064900180,54.76,77120.79,0.0,0.94531,3e-05,6.7855]
[1779064900232,54.76,77120.79,0.0,0.94531,3e-05,6.7855]
[1779064900311,54.76,77120.79,0.0,0.94531,3e-05,6.7855]
[1779064902785,54.76,77116.24,0.0,0.94517,3e-05,6.79975]
[1779064903792,54.76,77113.59,0.0,0.94508,3e-05,6.8081]
[1779064904799,54.76,77111.45,0.0,0.94501,3e-05,6.81481]
[1779064906470,54.76,77111.45,0.0,0.94501,3e-05,6.81481]
[1779064906521,54.76,77111.45,0.0,0.94501,3e-05,6.81481]
[1779064906561,54.76,77110.89,0.0,0.94499,3e-05,6.81652]
[1779064911848,54.75,77110.62,0.0,0.94498,3e-05,6.81695]
[1779064912772,54.75,77110.62,0.0,0.94498,3e-05,6.81695]
[1779064912810,54.75,77110.62,0.0,0.94498,3e-05,6.81695]
[1779064912962,54.75,77110.62,0.0,0.94498,3e-05,6.81695]
[1779064914245,54.75,77109.87,0.0,0.94496,3e-05,6.81918]
[1779064914315,54.75,77109.87,0.0,0.94496,3e-05,6.81918]
[1779064917890,54.75,77111.96,0.0,0.94503,3e-05,6.81224]
[1779064918897,54.75,77098.72,0.0,0.94459,3e-05,6.8544]
[1779064919904,54.75,77091.95,0.0,0.94436,3e-05,6.87608]
[1779064920924,54.75,77079.81,0.0,0.94395,3e-05,6.9147]
[1779064921923,54.75,77055.17,0.0,0.94312,3e-05,6.99376]
[1779064922930,54.76,77042.18,0.0,0.94267,3e-05,7.03558]
[1779064923937,54.75,77038.78,0.0,0.94256,3e-05,7.04653]
[1779064925283,54.75,77036.63,0.0,0.94248,3e-05,7.05343]
[1779064925951,54.75,77038.59,0.0,0.94255,3e-05,7.04708]
[1779064926958,54.75,77032.59,0.0,0.94234,3e-05,7.06641]
[1779064927966,54.75,77016.43,0.0,0.94179,3e-05,7.11864]
[1779064928975,54.75,77009.02,0.0,0.94153,3e-05,7.14269]
[1779064929980,54.75,77006.3,0.0,0.94143,3e-05,7.15153]
[1779064930987,54.75,77000.73,0.0,0.94124,3e-05,7.16979]
[1779064934008,54.76,76997.51,0.0,0.94112,4e-05,7.18053]
[1779064935016,54.76,76992.23,0.0,0.94094,4e-05,7.19782]
[1779064936022,54.76,76988.26,0.0,0.9408,4e-05,7.21082]
[1779064937029,54.76,76985.52,0.0,0.9407,4e-05,7.21979]
[1779064939143,54.76,76984.26,0.0,0.94066,4e-05,7.22391]
[1779064939197,54.76,76995.91,0.0,0.94106,4e-05,7.18585]
[1779064940052,54.76,77016.62,0.0,0.94179,3e-05,7.11856]
[1779064941059,54.76,77017.98,0.0,0.94183,3e-05,7.11432]
[1779064942913,54.76,77017.79,0.0,0.94182,3e-05,7.11512]
[1779064943073,54.76,77017.52,0.0,0.94181,3e-05,7.11616]
[1779064946454,54.76,77019.21,0.0,0.94187,3e-05,7.11103]
[1779064946506,54.76,77019.21,0.0,0.94187,3e-05,7.11103]
[1779064946567,54.76,77019.21,0.0,0.94187,3e-05,7.11103]
[1779064946540,54.76,77017.47,0.0,0.94181,3e-05,7.11684]
[1779064947101,54.76,77010.66,0.0,0.94157,3e-05,7.13911]
[1779064950122,54.76,77016.49,0.0,0.94177,3e-05,7.12055]
[1779064951129,54.76,77027.14,0.0,0.94216,3e-05,7.08258]
[1779064952136,54.76,77035.62,0.0,0.94245,3e-05,7.0554]
[1779064953143,54.76,77037.96,0.0,0.94253,3e-05,7.04811]
[1779064954749,54.76,77039.03,0.0,0.94256,3e-05,7.04492]
[1779064954801,54.76,77039.03,0.0,0.94256,3e-05,7.04492]
[1779064954810,54.76,77039.03,0.0,0.94256,3e-05,7.04492]
[1779064956166,54.77,77034.3,0.0,0.94239,3e-05,7.06072]
[1779064957596,54.77,77031.13,0.0,0.94228,3e-05,7.07121]
[1779064960331,54.77,77032.59,0.0,0.94233,3e-05,7.06695]
[1779064960393,54.77,77032.59,0.0,0.94233,3e-05,7.06695]
[1779064960563,54.77,77032.59,0.0,0.94233,3e-05,7.06695]
[1779064965737,54.77,77034.74,0.0,0.94239,3e-05,7.0614]
[1779064965788,54.77,77034.74,0.0,0.94239,3e-05,7.0614]
[1779064965814,54.77,77034.74,0.0,0.94239,3e-05,7.0614]
[1779064968250,54.77,77029.89,0.0,0.94221,3e-05,7.07772]
[1779064969257,54.78,77024.14,0.0,0.94201,3e-05,7.09651]
[1779064969833,54.78,77024.14,0.0,0.94201,3e-05,7.09651]
[1779064969884,54.78,77024.14,0.0,0.94201,3e-05,7.09651]
[1779064970062,54.78,77024.14,0.0,0.94201,3e-05,7.09651]
[1779064971271,54.78,77020.22,0.0,0.94187,3e-05,7.10954]
[1779064972278,54.78,77014.85,0.0,0.94169,3e-05,7.12709]
[1779064976242,54.78,77015.3,0.0,0.9417,3e-05,7.12597]
[1779064976293,54.78,77015.3,0.0,0.9417,3e-05,7.12597]
[1779064976314,54.78,77015.3,0.0,0.9417,3e-05,7.12597]
[1779064979327,54.78,77008.95,0.0,0.94147,3e-05,7.14706]
[1779064980338,54.78,77011.34,0.0,0.94155,3e-05,7.13937]
[1779064980829,54.78,77011.34,0.0,0.94155,3e-05,7.13937]
[1779064980835,54.78,77011.34,0.0,0.94155,3e-05,7.13937]
[1779064981068,54.78,77011.34,0.0,0.94155,3e-05,7.13937]
[1779064983364,54.78,77009.22,0.0,0.94148,3e-05,7.14656]
[1779064984835,54.78,77008.05,0.0,0.94144,3e-05,7.15045]
[1779064984879,54.78,77008.05,0.0,0.94144,3e-05,7.15045]
[1779064985058,54.78,77008.05,0.0,0.94144,3e-05,7.15045]
[1779064985378,54.78,77000.53,0.0,0.94117,4e-05,7.17499]
[1779064986385,54.78,76995.11,0.0,0.94098,4e-05,7.19269]
[1779064987392,54.78,76988.69,0.0,0.94076,4e-05,7.21366]
[1779064988399,54.78,76996.67,0.0,0.94104,4e-05,7.18759]
[1779064989406,54.78,77003.63,0.0,0.94128,3e-05,7.16493]
[1779064990414,54.78,77008.55,0.0,0.94145,3e-05,7.14898]
[1779064990770,54.78,77008.55,0.0,0.94145,3e-05,7.14898]
[1779064990811,54.78,77008.55,0.0,0.94145,3e-05,7.14898]
[1779064990818,54.78,77008.55,0.0,0.94145,3e-05,7.14898]
[1779064991124,54.78,77008.55,0.0,0.94145,3e-05,7.14898]
[1779064991313,54.78,77008.55,0.0,0.94145,3e-05,7.14898]
[1779064994441,54.78,77011.39,0.0,0.94155,3e-05,7.14004]
[1779064994823,54.78,77011.39,0.0,0.94155,3e-05,7.14004]
[1779064994897,54.78,77011.39,0.0,0.94155,3e-05,7.14004]
[1779064995064,54.78,77011.39,0.0,0.94155,3e-05,7.14004]
[1779064995448,54.78,77015.03,0.0,0.94167,3e-05,7.1283]
[1779064997462,54.78,77017.2,0.0,0.94175,3e-05,7.12145]
[1779065000483,54.78,77014.28,0.0,0.94164,3e-05,7.13123]
[1779065001652,54.78,77014.28,0.0,0.94164,3e-05,7.13123]
[1779065001698,54.78,77013.94,0.0,0.94163,3e-05,7.13242]
[1779065001811,54.78,77013.94,0.0,0.94163,3e-05,7.13242]
[1779065003504,54.79,77007.22,0.0,0.94139,3e-05,7.15442]
[1779065004511,54.79,77005.31,0.0,0.94133,3e-05,7.16068]
[1779065005518,54.79,77002.58,0.0,0.94123,3e-05,7.1696]
[1779065005718,54.79,77002.58,0.0,0.94123,3e-05,7.1696]
[1779065005812,54.79,77002.58,0.0,0.94123,3e-05,7.1696]
[1779065005836,54.79,77002.58,0.0,0.94123,3e-05,7.1696]
[1779065009649,54.79,77000.75,0.0,0.94117,4e-05,7.1756]
[1779065009809,54.79,77002.08,0.0,0.94121,3e-05,7.17129]
[1779065010553,54.79,76998.66,0.0,0.94109,4e-05,7.18245]
[1779065011560,54.79,76996.26,0.0,0.94103,4e-05,7.18662]
[1779065012567,54.79,76994.06,0.0,0.94096,4e-05,7.1938]
[1779065014581,54.79,76982.53,0.0,0.94055,4e-05,7.23144]
[1779065015588,54.79,76975.98,0.0,0.94032,4e-05,7.25286]
[1779065016595,54.79,76978.01,0.0,0.94039,4e-05,7.24612]
[1779065017602,54.78,76980.58,0.0,0.94048,4e-05,7.23764]
[1779065018609,54.78,76978.46,0.0,0.94041,4e-05,7.24453]
[1779065019443,54.78,76978.46,0.0,0.94041,4e-05,7.24453]
[1779065019564,54.78,76978.46,0.0,0.94041,4e-05,7.24453]
[1779065019645,54.78,76978.46,0.0,0.94041,4e-05,7.24453]
[1779065020358,54.78,76979.18,0.0,0.94044,4e-05,7.24211]
[1779065020567,54.78,76979.18,0.0,0.94044,4e-05,7.24211]
[1779065021630,54.79,76975.91,0.0,0.94032,4e-05,7.25305]
[1779065022638,54.79,76979.0,0.0,0.94042,4e-05,7.24318]
[1779065022845,54.79,76979.0,0.0,0.94042,4e-05,7.24318]
[1779065023645,54.79,76982.4,0.0,0.94054,4e-05,7.2323]
[1779065024066,54.79,76982.4,0.0,0.94054,4e-05,7.2323]
[1779065024652,54.79,76981.33,0.0,0.9405,4e-05,7.23607]
[1779065024897,54.79,76981.33,0.0,0.9405,4e-05,7.23607]
[1779065024949,54.79,76981.33,0.0,0.9405,4e-05,7.23607]
[1779065025068,54.79,76981.33,0.0,0.9405,4e-05,7.23607]
[1779065028680,54.79,76985.25,0.0,0.94063,4e-05,7.22442]
[1779065029925,54.79,76985.25,0.0,0.94063,4e-05,7.22442]
[1779065029944,54.79,76985.25,0.0,0.94063,4e-05,7.22442]
[1779065030074,54.79,76985.25,0.0,0.94063,4e-05,7.22442]
[1779065030172,54.79,76991.22,0.0,0.94084,4e-05,7.20489]
[1779065031701,54.79,76998.65,0.0,0.9411,4e-05,7.18065]
[1779065033658,54.79,76998.65,0.0,0.9411,4e-05,7.18065]
[1779065032708,54.79,76994.71,0.0,0.94096,4e-05,7.19351]
[1779065033710,54.79,76994.71,0.0,0.94096,4e-05,7.19351]
[1779065033813,54.79,76994.71,0.0,0.94096,4e-05,7.19351]
[1779065036736,54.8,76997.1,0.0,0.94103,4e-05,7.18703]
[1779065038750,54.8,76999.19,0.0,0.9411,4e-05,7.18057]
[1779065040764,54.8,77002.0,0.0,0.9412,3e-05,7.17143]
[1779065041771,54.8,77000.03,0.0,0.94113,4e-05,7.17786]
[1779065042905,54.8,77000.03,0.0,0.94113,4e-05,7.17786]
[1779065042923,54.8,77000.03,0.0,0.94113,4e-05,7.17786]
[1779065043063,54.8,77000.03,0.0,0.94113,4e-05,7.17786]
[1779065043156,54.8,76995.41,0.0,0.94097,4e-05,7.19292]
[1779065044794,54.8,76997.89,0.0,0.94105,4e-05,7.18482]
[1779065047401,54.8,76998.6,0.0,0.94108,4e-05,7.1825]
[1779065047409,54.8,76998.6,0.0,0.94108,4e-05,7.1825]
[1779065047564,54.8,76998.6,0.0,0.94108,4e-05,7.1825]
[1779065048822,54.8,77001.63,0.0,0.94119,3e-05,7.17263]
[1779065049829,54.8,77003.47,0.0,0.94125,3e-05,7.16666]
[1779065051768,54.8,77005.01,0.0,0.9413,3e-05,7.16168]
[1779065051810,54.8,77005.01,0.0,0.9413,3e-05,7.16168]
[1779065051836,54.8,77005.01,0.0,0.9413,3e-05,7.16168]
[1779065051843,54.8,77000.08,0.0,0.94113,4e-05,7.17776]
[1779065052850,54.8,76997.0,0.0,0.94102,4e-05,7.18784]
[1779065054058,54.8,76997.0,0.0,0.94102,4e-05,7.18784]
[1779065054112,54.8,76994.82,0.0,0.94095,4e-05,7.19496]
[1779065056878,54.8,76997.8,0.0,0.94105,4e-05,7.18522]
[1779065058946,54.8,76997.43,0.0,0.94104,4e-05,7.18642]
[1779065058992,54.8,76997.43,0.0,0.94104,4e-05,7.18642]
[1779065059060,54.8,76997.43,0.0,0.94104,4e-05,7.18642]
[1779065061913,54.8,76999.48,0.0,0.94111,4e-05,7.17976]
[1779065062920,54.8,76995.94,0.0,0.94099,4e-05,7.1913]
[1779065064961,54.8,76994.61,0.0,0.94094,4e-05,7.19566]
[1779065065008,54.8,76994.61,0.0,0.94094,4e-05,7.19566]
[1779065066067,54.8,76994.47,0.0,0.94093,4e-05,7.1961]
[1779065066948,54.8,76991.68,0.0,0.94084,4e-05,7.2052]
[1779065067955,54.8,76996.36,0.0,0.941,4e-05,7.18993]
[1779065071983,54.8,76994.56,0.0,0.94096,4e-05,7.19215]
[1779065077018,54.8,76993.06,0.0,0.94091,4e-05,7.19705]
[1779065080039,54.8,76983.81,0.0,0.94059,4e-05,7.22725]
[1779065081046,54.8,76979.05,0.0,0.94042,4e-05,7.24278]
[1779065084067,54.8,76981.47,0.0,0.94051,4e-05,7.23464]
[1779065085074,54.8,76985.04,0.0,0.94063,4e-05,7.2229]
[1779065086081,54.8,76981.28,0.0,0.9405,4e-05,7.23517]
[1779065089102,54.8,76983.9,0.0,0.94059,4e-05,7.22644]
[1779065091117,54.8,76989.83,0.0,0.9408,4e-05,7.20699]
[1779065092124,54.8,76994.07,0.0,0.94095,4e-05,7.19315]
[1779065095146,54.8,76987.17,0.0,0.94071,4e-05,7.21572]
[1779065096153,54.8,76983.24,0.0,0.94057,4e-05,7.22855]
[1779065099174,54.8,76980.24,0.0,0.94047,4e-05,7.23823]
[1779065101188,54.8,76965.65,0.0,0.93994,4e-05,7.28661]
[1779065102195,54.8,76959.82,0.0,0.93973,4e-05,7.3063]
[1779065103202,54.8,76968.77,0.0,0.94004,4e-05,7.27734]
[1779065104209,54.8,76972.83,0.0,0.94019,4e-05,7.2642]
[1779065107230,54.8,76974.89,0.0,0.94025,4e-05,7.25804]
[1779065108237,54.8,76977.76,0.0,0.94035,4e-05,7.24885]
[1779065111258,54.81,76973.48,0.0,0.94019,4e-05,7.2636]
[1779065112265,54.81,76961.0,0.0,0.93974,4e-05,7.30515]
[1779065113272,54.81,76963.92,0.0,0.93984,4e-05,7.29602]
[1779065114279,54.81,76969.1,0.0,0.94002,4e-05,7.2795]
[1779065119314,54.82,76963.99,0.0,0.93981,4e-05,7.29886]
[1779065120321,54.82,76958.47,0.0,0.93961,4e-05,7.31751]
[1779065121328,54.82,76955.95,0.0,0.93952,4e-05,7.32626]
[1779065125356,54.83,76958.59,0.0,0.93959,4e-05,7.31928]
[1779065126363,54.83,76960.47,0.0,0.93965,4e-05,7.31354]
[1779065127370,54.83,76954.33,0.0,0.93943,4e-05,7.33422]
[1779065128380,54.83,76948.09,0.0,0.9392,4e-05,7.35522]
[1779065133414,54.84,76950.33,0.0,0.93929,4e-05,7.34605]
[1779065135428,54.84,76947.02,0.0,0.93916,4e-05,7.35777]
[1779065136435,54.84,76949.97,0.0,0.93926,4e-05,7.34841]
[1779065137442,54.84,76952.25,0.0,0.93934,4e-05,7.34128]
[1779065142479,54.85,76949.0,0.0,0.9392,4e-05,7.35404]
[1779065147518,54.85,76953.13,0.0,0.93933,4e-05,7.34233]
[1779065148525,54.86,76961.77,0.0,0.93964,4e-05,7.31427]
[1779065149532,54.86,76963.73,0.0,0.9397,4e-05,7.30826]
[1779065150539,54.86,76969.38,0.0,0.9399,4e-05,7.29008]
[1779065151546,54.86,76978.14,0.0,0.94021,4e-05,7.26176]
[1779065152553,54.86,76975.85,0.0,0.94012,4e-05,7.26972]
[1779065154567,54.86,76980.34,0.0,0.94027,4e-05,7.25589]
[1779065159605,54.87,76979.23,0.0,0.94022,4e-05,7.26065]
[1779065160612,54.87,76984.22,0.0,0.94039,4e-05,7.24454]
[1779065162627,54.87,76986.64,0.0,0.94047,4e-05,7.23772]
[1779065164654,54.88,76994.18,0.0,0.94072,4e-05,7.21422]
[1779065166661,54.88,77003.8,0.0,0.94105,4e-05,7.18332]
[1779065168676,54.88,77006.49,0.0,0.94114,3e-05,7.1751]
[1779065169683,54.88,77013.02,0.0,0.94137,3e-05,7.15417]
[1779065170690,54.88,77019.35,0.0,0.94158,3e-05,7.13395]
[1779065171697,54.88,77026.5,0.0,0.94183,3e-05,7.11115]
[1779065172704,54.88,77031.62,0.0,0.942,3e-05,7.09498]
[1779065173711,54.88,77028.87,0.0,0.9419,3e-05,7.10427]
[1779065174718,54.89,77023.57,0.0,0.94171,3e-05,7.1218]
[1779065175082,54.89,77023.57,0.0,0.94171,3e-05,7.1218]
[1779065175280,54.89,77023.57,0.0,0.94171,3e-05,7.1218]
[1779065175725,54.89,77022.52,0.0,0.94167,3e-05,7.12557]
[1779065177739,54.89,77020.69,0.0,0.9416,3e-05,7.1322]
[1779065180760,54.89,77025.83,0.0,0.94177,3e-05,7.1166]
[1779065182774,54.9,77022.32,0.0,0.94164,3e-05,7.12869]
[1779065183781,54.9,77024.24,0.0,0.9417,3e-05,7.12283]
[1779065186802,54.9,77019.14,0.0,0.94152,3e-05,7.1404]
[1779065187809,54.9,77015.46,0.0,0.94139,3e-05,7.15266]
[1779065188816,54.9,77020.25,0.0,0.94155,3e-05,7.13744]
[1779065189823,54.9,77022.92,0.0,0.94164,3e-05,7.12912]
[1779065190830,54.9,77025.38,0.0,0.94172,3e-05,7.12151]
[1779065191837,54.9,77030.72,0.0,0.94193,3e-05,7.10096]
[1779065192844,54.91,77034.79,0.0,0.94206,3e-05,7.08821]
[1779065196875,54.91,77042.87,0.0,0.94233,3e-05,7.06384]
[1779065198896,54.91,77035.17,0.0,0.94205,3e-05,7.08956]
[1779065199896,54.92,77016.03,0.0,0.94138,3e-05,7.15189]
[1779065200903,54.92,77004.97,0.0,0.94099,4e-05,7.18812]
[1779065201910,54.92,77003.77,0.0,0.94095,4e-05,7.19227]
[1779065206952,54.92,77000.0,0.0,0.9408,4e-05,7.20571]
[1779065207958,54.92,76996.02,0.0,0.94066,4e-05,7.2189]
[1779065209972,54.92,76988.85,0.0,0.94041,4e-05,7.24268]
[1779065210980,54.92,76986.38,0.0,0.94032,4e-05,7.2509]
[1779065212994,54.92,76981.49,0.0,0.94014,4e-05,7.26717]
[1779065218031,54.93,76981.32,0.0,0.94013,4e-05,7.26828]
[1779065220426,54.93,76981.41,0.0,0.94013,4e-05,7.2681]
[1779065220736,54.93,76981.41,0.0,0.94013,4e-05,7.2681]
[1779065222062,54.93,76981.86,0.0,0.94014,4e-05,7.26696]
[1779065222163,54.93,76981.81,0.0,0.94014,4e-05,7.26712]
[1779065223065,54.93,76987.4,0.0,0.94034,4e-05,7.24895]
[1779065224072,54.93,76984.28,0.0,0.94023,4e-05,7.25927]
[1779065225079,54.93,76974.82,0.0,0.93989,4e-05,7.29041]
[1779065226086,54.93,76971.12,0.0,0.93976,4e-05,7.30268]
[1779065227093,54.93,76973.84,0.0,0.93985,4e-05,7.29383]
[1779065228102,54.93,76980.87,0.0,0.9401,4e-05,7.27084]
[1779065229109,54.93,76991.07,0.0,0.94046,4e-05,7.23755]
[1779065231123,54.93,76987.12,0.0,0.94032,4e-05,7.2507]
[1779065232130,54.93,76989.61,0.0,0.94041,4e-05,7.2427]
[1779065233141,54.93,76998.89,0.0,0.94073,4e-05,7.21255]
[1779065234148,54.93,77004.54,0.0,0.94093,4e-05,7.19428]
[1779065235156,54.93,77006.15,0.0,0.94098,4e-05,7.18923]
[1779065236163,54.93,77004.11,0.0,0.94091,4e-05,7.19608]
[1779065237170,54.93,76998.46,0.0,0.94071,4e-05,7.2147]
[1779065240191,54.94,76997.62,0.0,0.94067,4e-05,7.21799]
[1779065245227,54.94,76998.2,0.0,0.94068,4e-05,7.21694]
[1779065250262,54.94,76996.73,0.0,0.94062,4e-05,7.22272]
[1779065251269,54.94,76992.42,0.0,0.9405,4e-05,7.23312]
[1779065252276,54.94,76986.4,0.0,0.94028,4e-05,7.25309]
[1779065255297,54.94,76991.08,0.0,0.94044,4e-05,7.23812]
[1779065256304,54.94,77006.63,0.0,0.94099,4e-05,7.18759]
[1779065257311,54.94,77017.11,0.0,0.94135,3e-05,7.15378]
[1779065258318,54.95,77020.58,0.0,0.94147,3e-05,7.14281]
[1779065260332,54.95,77023.11,0.0,0.94155,3e-05,7.1352]
[1779065262349,54.95,77026.61,0.0,0.94167,3e-05,7.12448]
[1779065263355,54.95,77040.92,0.0,0.94216,3e-05,7.07833]
[1779065264362,54.95,77054.57,0.0,0.94263,3e-05,7.03455]
[1779065265369,54.95,77059.18,0.0,0.94278,3e-05,7.01994]
[1779065266376,54.95,77054.62,0.0,0.94263,3e-05,7.03478]
[1779065267383,54.95,77050.74,0.0,0.94249,3e-05,7.04742]
[1779065268390,54.95,77042.64,0.0,0.94221,3e-05,7.07364]
[1779065269646,54.95,77042.64,0.0,0.94221,3e-05,7.07364]
[1779065269856,54.95,77040.73,0.0,0.94215,3e-05,7.07991]
[1779065270065,54.95,77040.73,0.0,0.94215,3e-05,7.07991]
[1779065270404,54.95,77038.92,0.0,0.94208,3e-05,7.08586]
[1779065271871,54.95,77036.08,0.0,0.94198,3e-05,7.09512]
[1779065274433,54.95,77040.45,0.0,0.94213,3e-05,7.0813]
[1779065277454,54.96,77052.51,0.0,0.94254,3e-05,7.04285]
[1779065278461,54.96,77061.29,0.0,0.94284,3e-05,7.01485]
[1779065279145,54.96,77061.29,0.0,0.94284,3e-05,7.01485]
[1779065279193,54.96,77061.29,0.0,0.94284,3e-05,7.01485]
[1779065279468,54.96,77058.65,0.0,0.94275,3e-05,7.02353]
[1779065281068,54.96,77058.08,0.0,0.94273,3e-05,7.02556]
[1779065281482,54.96,77054.92,0.0,0.94262,3e-05,7.0356]
[1779065282489,54.96,77052.53,0.0,0.94254,3e-05,7.04317]
[1779065284503,54.96,77044.42,0.0,0.94226,3e-05,7.0693]
[1779065285510,54.96,77034.91,0.0,0.94193,3e-05,7.10009]
[1779065286517,54.96,77032.31,0.0,0.94184,3e-05,7.10856]
[1779065288532,54.96,77026.82,0.0,0.94165,3e-05,7.12643]
[1779065289539,54.96,77021.19,0.0,0.94145,3e-05,7.14468]
[1779065290546,54.96,77016.74,0.0,0.9413,3e-05,7.15911]
[1779065291592,54.96,77013.97,0.0,0.9412,3e-05,7.16807]
[1779065293567,54.96,77010.77,0.0,0.94109,3e-05,7.17838]
[1779065294574,54.96,77006.34,0.0,0.94094,4e-05,7.19272]
[1779065295581,54.96,77002.16,0.0,0.94079,4e-05,7.20624]
[1779065297595,54.96,77004.62,0.0,0.94088,4e-05,7.19802]
[1779065300616,54.96,77001.52,0.0,0.94077,4e-05,7.20782]
[1779065302630,54.96,77006.48,0.0,0.94095,4e-05,7.19145]
[1779065303637,54.95,77010.8,0.0,0.9411,3e-05,7.17733]
[1779065305651,54.95,77015.9,0.0,0.94128,3e-05,7.16065]
[1779065307665,54.95,77019.94,0.0,0.94142,3e-05,7.1475]
[1779065309679,54.95,77024.15,0.0,0.94157,3e-05,7.13385]
[1779065313707,54.95,77022.36,0.0,0.94153,3e-05,7.13604]
[1779065318742,54.95,77019.26,0.0,0.94142,3e-05,7.14615]
[1779065320756,54.95,77017.17,0.0,0.94135,3e-05,7.1529]
[1779065321763,54.95,77012.62,0.0,0.94119,3e-05,7.16764]
[1779065322770,54.95,77006.45,0.0,0.94098,4e-05,7.18765]
[1779065323777,54.95,77003.21,0.0,0.94086,4e-05,7.19811]
[1779065328812,54.95,76999.65,0.0,0.94074,4e-05,7.20921]
[1779065329821,54.95,76992.11,0.0,0.94048,4e-05,7.23368]
[1779065330828,54.95,76986.68,0.0,0.94029,4e-05,7.25126]
[1779065335863,54.95,76989.74,0.0,0.94041,4e-05,7.2404]
[1779065336870,54.95,76994.92,0.0,0.94059,4e-05,7.22334]
[1779065337617,54.95,76994.92,0.0,0.94059,4e-05,7.22334]
[1779065337877,54.95,76997.06,0.0,0.94067,4e-05,7.21624]
[1779065338798,54.95,76997.06,0.0,0.94067,4e-05,7.21624]
[1779065338884,54.95,77000.64,0.0,0.9408,4e-05,7.20447]
[1779065339891,54.95,77005.46,0.0,0.94097,4e-05,7.18869]
[1779065340900,54.95,77008.82,0.0,0.94108,3e-05,7.1777]
[1779065342914,54.95,77004.06,0.0,0.94092,4e-05,7.19306]
[1779065343922,54.95,77015.43,0.0,0.94132,3e-05,7.15605]
[1779065344928,54.95,77033.3,0.0,0.94194,3e-05,7.0982]
[1779065345935,54.95,77041.88,0.0,0.94223,3e-05,7.07062]
[1779065346942,54.95,77043.57,0.0,0.94229,3e-05,7.0653]
[1779065347949,54.95,77048.89,0.0,0.94247,3e-05,7.04832]
[1779065348956,54.95,77046.47,0.0,0.94239,3e-05,7.05625]
[1779065351982,54.95,77051.78,0.0,0.94256,3e-05,7.03962]
[1779065352658,54.95,77051.78,0.0,0.94256,3e-05,7.03962]
[1779065352989,54.95,77053.99,0.0,0.94264,3e-05,7.03269]
[1779065353996,54.95,77058.19,0.0,0.94278,3e-05,7.0191]
[1779065358025,54.95,77060.51,0.0,0.94286,3e-05,7.01133]
[1779065361046,54.95,77067.67,0.0,0.94311,3e-05,6.98822]
[1779065362053,54.95,77061.82,0.0,0.94291,3e-05,7.00691]
[1779065367088,54.95,77064.81,0.0,0.94301,3e-05,6.99794]
[1779065370109,54.95,77067.4,0.0,0.9431,3e-05,6.98955]
[1779065371116,54.95,77070.31,0.0,0.94322,3e-05,6.9766]
[1779065372123,54.95,77068.22,0.0,0.94315,3e-05,6.98327]
[1779065373130,54.95,77065.81,0.0,0.94307,3e-05,6.99095]
[1779065375144,54.95,77068.35,0.0,0.94316,3e-05,6.98277]
[1779065380182,54.95,77070.16,0.0,0.94322,3e-05,6.97692]
[1779065384210,54.95,77075.81,0.0,0.94341,3e-05,6.95887]
[1779065388238,54.95,77078.23,0.0,0.94349,3e-05,6.95123]
[1779065389245,54.95,77080.67,0.0,0.94357,3e-05,6.94348]
[1779065390252,54.95,77082.44,0.0,0.94363,3e-05,6.93787]
[1779065394280,54.95,77078.53,0.0,0.9435,3e-05,6.9505]
[1779065395287,54.95,77074.69,0.0,0.94337,3e-05,6.96278]
[1779065396294,54.95,77072.92,0.0,0.94331,3e-05,6.96845]
[1779065401329,54.95,77066.79,0.0,0.9431,3e-05,6.98801]
[1779065403345,54.95,77063.35,0.0,0.94298,3e-05,6.99957]
[1779065404363,54.95,77065.35,0.0,0.94304,3e-05,6.99342]
[1779065409393,54.96,77066.53,0.0,0.94307,3e-05,6.99093]
[1779065410400,54.96,77059.68,0.0,0.94283,3e-05,7.01311]
[1779065411407,54.96,77055.16,0.0,0.94267,3e-05,7.02809]
[1779065415436,54.96,77057.0,0.0,0.94273,3e-05,7.02296]
[1779065416443,54.96,77054.06,0.0,0.94263,3e-05,7.03259]
[1779065421478,54.96,77045.68,0.0,0.94233,3e-05,7.06022]
[1779065422485,54.97,77041.64,0.0,0.94219,3e-05,7.07352]
[1779065423492,54.97,77039.37,0.0,0.94211,3e-05,7.08094]
[1779065425506,54.97,77042.96,0.0,0.94223,3e-05,7.06957]
[1779065426513,54.97,77044.93,0.0,0.9423,3e-05,7.06334]
[1779065431556,54.97,77042.11,0.0,0.94222,3e-05,7.06938]
[1779065432560,54.97,77036.54,0.0,0.94203,3e-05,7.08743]
[1779065433567,54.97,77034.2,0.0,0.94195,3e-05,7.09505]
[1779065434574,54.97,77038.86,0.0,0.94211,3e-05,7.08009]
[1779065435581,54.97,77041.67,0.0,0.9422,3e-05,7.07113]
[1779065439609,54.97,77044.38,0.0,0.94229,3e-05,7.06283]
[1779065441633,54.97,77055.4,0.0,0.94267,3e-05,7.02738]
[1779065442639,54.97,77065.5,0.0,0.94302,3e-05,6.99491]
[1779065443646,54.97,77071.07,0.0,0.94321,3e-05,6.97705]
[1779065445660,54.97,77066.27,0.0,0.94304,3e-05,6.99231]
[1779065446667,54.97,77060.86,0.0,0.94286,3e-05,7.00987]
[1779065447674,54.97,77055.47,0.0,0.94267,3e-05,7.02736]
[1779065450930,54.97,77051.9,0.0,0.94254,3e-05,7.03936]
[1779065451702,54.97,77049.87,0.0,0.94247,3e-05,7.04604]
[1779065453716,54.97,77053.39,0.0,0.94259,3e-05,7.03505]
[1779065455730,54.98,77055.65,0.0,0.94266,3e-05,7.02812]
[1779065460765,54.98,77054.94,0.0,0.94263,3e-05,7.03127]
[1779065465801,54.98,77058.58,0.0,0.94276,3e-05,7.01928]
[1779065468821,54.98,77047.72,0.0,0.94239,3e-05,7.05382]
[1779065469828,54.98,77042.71,0.0,0.94222,3e-05,7.07007]
[1779065470835,54.98,77026.0,0.0,0.94164,3e-05,7.12409]
[1779065471842,54.98,77018.82,0.0,0.94139,3e-05,7.14735]
[1779065473856,54.98,77015.73,0.0,0.94128,3e-05,7.15732]
[1779065477884,54.98,77011.48,0.0,0.94113,3e-05,7.17095]
[1779065478891,54.98,77005.98,0.0,0.94094,4e-05,7.18875]
[1779065479898,54.98,77002.28,0.0,0.94081,4e-05,7.20068]
[1779065480905,54.98,76994.05,0.0,0.94053,4e-05,7.22737]
[1779065482919,54.97,76992.82,0.0,0.94049,4e-05,7.23106]
[1779065487954,54.97,76993.02,0.0,0.9405,4e-05,7.22961]
[1779065488961,54.97,76995.11,0.0,0.94058,4e-05,7.22264]
[1779065489968,54.97,76999.45,0.0,0.94073,4e-05,7.20835]
[1779065492989,54.97,76990.04,0.0,0.94043,4e-05,7.23502]
[1779065495007,54.97,76987.46,0.0,0.94034,4e-05,7.24313]
[1779065496010,54.97,76985.32,0.0,0.94027,4e-05,7.24995]
[1779065497019,54.97,76978.23,0.0,0.94002,4e-05,7.27297]
[1779065498026,54.97,76969.45,0.0,0.93971,4e-05,7.30155]
[1779065499038,54.97,76968.02,0.0,0.93966,4e-05,7.30598]
[1779065500045,54.97,76963.26,0.0,0.93949,4e-05,7.32136]
[1779065500420,54.97,76963.26,0.0,0.93949,4e-05,7.32136]
[1779065500611,54.97,76963.26,0.0,0.93949,4e-05,7.32136]
[1779065501052,54.97,76946.93,0.0,0.93891,4e-05,7.37521]
[1779065501261,54.97,76946.93,0.0,0.93891,4e-05,7.37521]
[1779065502059,54.97,76939.19,0.0,0.93863,4e-05,7.40075]
[1779065504453,54.97,76940.71,0.0,0.93869,4e-05,7.39557]
[1779065506566,54.96,76945.23,0.0,0.93885,4e-05,7.3805]
[1779065507094,54.96,76944.35,0.0,0.93882,4e-05,7.38337]
[1779065511122,54.96,76951.01,0.0,0.93906,4e-05,7.36121]
[1779065512129,54.96,76954.12,0.0,0.93917,4e-05,7.35095]
[1779065515150,54.96,76958.73,0.0,0.93935,4e-05,7.33482]
[1779065516663,54.96,76959.14,0.0,0.93936,4e-05,7.33318]
[1779065516713,54.96,76959.14,0.0,0.93936,4e-05,7.33318]
[1779065516810,54.96,76959.14,0.0,0.93936,4e-05,7.33318]
[1779065516937,54.96,76959.14,0.0,0.93936,4e-05,7.33318]
[1779065516989,54.96,76959.14,0.0,0.93936,4e-05,7.33318]
[1779065517061,54.96,76959.14,0.0,0.93936,4e-05,7.33318]
[1779065517164,54.96,76958.78,0.0,0.93935,4e-05,7.33406]
[1779065521196,54.96,76951.08,0.0,0.93909,4e-05,7.35824]
[1779065522203,54.95,76941.72,0.0,0.93876,4e-05,7.3888]
[1779065523210,54.95,76940.52,0.0,0.93872,4e-05,7.39238]
[1779065525224,54.95,76934.4,0.0,0.9385,4e-05,7.41219]
[1779065529252,54.95,76923.91,0.0,0.93813,4e-05,7.44662]
[1779065531267,54.95,76920.51,0.0,0.938,4e-05,7.45762]
[1779065532273,54.95,76924.88,0.0,0.93817,4e-05,7.44294]
[1779065533280,54.95,76934.48,0.0,0.93852,4e-05,7.41097]
[1779065534287,54.95,76941.75,0.0,0.93878,4e-05,7.38649]
[1779065536301,54.94,76935.32,0.0,0.93856,4e-05,7.40698]
[1779065538316,54.94,76930.06,0.0,0.93837,4e-05,7.42392]
[1779065541337,54.94,76937.21,0.0,0.93864,4e-05,7.39926]
[1779065542344,54.94,76944.01,0.0,0.93889,4e-05,7.37638]
[1779065543652,54.94,76944.01,0.0,0.93889,4e-05,7.37638]
[1779065543659,54.94,76944.01,0.0,0.93889,4e-05,7.37638]
[1779065543809,54.94,76944.01,0.0,0.93889,4e-05,7.37638]
[1779065544110,54.94,76944.01,0.0,0.93889,4e-05,7.37638]
[1779065544114,54.94,76944.01,0.0,0.93889,4e-05,7.37638]
[1779065544211,54.94,76944.37,0.0,0.93891,4e-05,7.37448]
[1779065544312,54.94,76944.37,0.0,0.93891,4e-05,7.37448]
[1779065549393,54.93,76943.63,0.0,0.9389,4e-05,7.37519]
[1779065554970,54.93,76945.36,0.0,0.93901,4e-05,7.3644]
[1779065555024,54.93,76945.36,0.0,0.93901,4e-05,7.3644]
[1779065555058,54.93,76945.36,0.0,0.93901,4e-05,7.3644]
[1779065555405,54.92,76945.94,0.0,0.93904,4e-05,7.36183]
[1779065555480,54.92,76945.94,0.0,0.93904,4e-05,7.36183]
[1779065555560,54.92,76945.94,0.0,0.93904,4e-05,7.36183]
[1779065555661,54.92,76945.79,0.0,0.93903,4e-05,7.362]
[1779065560122,54.92,76945.45,0.0,0.93903,4e-05,7.36248]
[1779065560205,54.92,76945.45,0.0,0.93903,4e-05,7.36248]
[1779065560310,54.92,76947.13,0.0,0.9391,4e-05,7.35629]
[1779065560433,54.92,76947.13,0.0,0.9391,4e-05,7.35629]
[1779065560467,54.92,76947.13,0.0,0.9391,4e-05,7.35629]
[1779065560567,54.92,76947.13,0.0,0.9391,4e-05,7.35629]
[1779065560665,54.92,76950.42,0.0,0.93922,4e-05,7.34513]
[1779065561477,54.92,76954.1,0.0,0.93935,4e-05,7.333]
[1779065563491,54.92,76960.35,0.0,0.93958,4e-05,7.31186]
[1779065565505,54.91,76949.52,0.0,0.9392,4e-05,7.34701]
[1779065567519,54.91,76946.03,0.0,0.93908,4e-05,7.35797]
[1779065568526,54.91,76941.28,0.0,0.93891,4e-05,7.37335]
[1779065571547,54.91,76927.46,0.0,0.93842,4e-05,7.41809]
[1779065572554,54.91,76922.7,0.0,0.93825,4e-05,7.43387]
[1779065573561,54.91,76925.06,0.0,0.93833,4e-05,7.42596]
[1779065575575,54.91,76932.38,0.0,0.9386,4e-05,7.40143]
[1779065577796,54.91,76933.84,0.0,0.93866,4e-05,7.39654]
[1779065577810,54.91,76933.84,0.0,0.93866,4e-05,7.39654]
[1779065577858,54.91,76933.84,0.0,0.93866,4e-05,7.39654]
[1779065578187,54.91,76933.84,0.0,0.93866,4e-05,7.39654]
[1779065578310,54.91,76933.32,0.0,0.93864,4e-05,7.39823]
[1779065578348,54.91,76933.32,0.0,0.93864,4e-05,7.39823]
[1779065578596,54.91,76932.69,0.0,0.93861,4e-05,7.40032]
[1779065579521,54.91,76932.69,0.0,0.93861,4e-05,7.40032]
[1779065579571,54.91,76932.69,0.0,0.93861,4e-05,7.40032]
[1779065580451,54.91,76931.86,0.0,0.93859,4e-05,7.403]
[1779065580562,54.91,76931.86,0.0,0.93859,4e-05,7.403]
[1779065580610,54.91,76930.66,0.0,0.93854,4e-05,7.40693]
[1779065583631,54.91,76937.52,0.0,0.9388,4e-05,7.38373]
[1779065584872,54.91,76937.52,0.0,0.9388,4e-05,7.38373]
[1779065584876,54.91,76937.52,0.0,0.9388,4e-05,7.38373]
[1779065585060,54.91,76937.52,0.0,0.9388,4e-05,7.38373]
[1779065585161,54.9,76941.65,0.0,0.93895,4e-05,7.36973]
[1779065586666,54.9,76947.25,0.0,0.93916,4e-05,7.35062]
[1779065588799,54.9,76949.42,0.0,0.93924,4e-05,7.34317]
[1779065588812,54.9,76949.42,0.0,0.93924,4e-05,7.34317]
[1779065588838,54.9,76949.42,0.0,0.93924,4e-05,7.34317]
[1779065589661,54.9,76951.09,0.0,0.9393,4e-05,7.33739]
[1779065589713,54.9,76951.09,0.0,0.9393,4e-05,7.33739]
[1779065589809,54.9,76951.09,0.0,0.9393,4e-05,7.33739]
[1779065589910,54.9,76952.19,0.0,0.93934,4e-05,7.33349]
[1779065592565,54.9,76953.61,0.0,0.9394,4e-05,7.3283]
[1779065594725,54.9,76961.83,0.0,0.9397,4e-05,7.3005]
[1779065595732,54.89,76968.77,0.0,0.93995,4e-05,7.2775]
[1779065598753,54.89,76959.56,0.0,0.93963,4e-05,7.30723]
[1779065599760,54.89,76954.91,0.0,0.93946,4e-05,7.3223]
[1779065601186,54.89,76954.91,0.0,0.93946,4e-05,7.3223]
[1779065601235,54.89,76954.91,0.0,0.93946,4e-05,7.3223]
[1779065601310,54.89,76954.36,0.0,0.93945,4e-05,7.32387]
[1779065601793,54.89,76954.36,0.0,0.93945,4e-05,7.32387]
[1779065601801,54.89,76954.36,0.0,0.93945,4e-05,7.32387]
[1779065601810,54.89,76954.36,0.0,0.93945,4e-05,7.32387]
[1779065601820,54.89,76953.72,0.0,0.93943,4e-05,7.32572]
[1779065604796,54.89,76962.83,0.0,0.93976,4e-05,7.295]
[1779065607079,54.89,76964.36,0.0,0.93982,4e-05,7.28977]
[1779065607131,54.89,76964.36,0.0,0.93982,4e-05,7.28977]
[1779065607311,54.89,76965.31,0.0,0.93985,4e-05,7.28645]
[1779065607521,54.89,76965.31,0.0,0.93985,4e-05,7.28645]
[1779065607568,54.89,76965.31,0.0,0.93985,4e-05,7.28645]
[1779065607816,54.89,76970.68,0.0,0.94005,4e-05,7.26864]
[1779065608449,54.89,76970.68,0.0,0.94005,4e-05,7.26864]
[1779065608563,54.89,76970.68,0.0,0.94005,4e-05,7.26864]
[1779065608823,54.89,76971.63,0.0,0.94008,4e-05,7.26536]
[1779065613858,54.88,76980.44,0.0,0.94043,4e-05,7.23201]
[1779065614865,54.88,76983.96,0.0,0.94055,4e-05,7.22038]
[1779065616880,54.88,76990.0,0.0,0.94077,4e-05,7.20048]
[1779065617886,54.88,77002.28,0.0,0.9412,3e-05,7.16044]
[1779065618893,54.88,77004.59,0.0,0.94128,3e-05,7.15293]
[1779065621914,54.88,77010.71,0.0,0.94149,3e-05,7.13309]
[1779065625555,54.88,77011.43,0.0,0.94152,3e-05,7.13087]
[1779065625638,54.88,77011.43,0.0,0.94152,3e-05,7.13087]
[1779065625814,54.88,77011.43,0.0,0.94152,3e-05,7.13087]
[1779065625818,54.88,77011.43,0.0,0.94152,3e-05,7.13087]
[1779065626060,54.88,77011.43,0.0,0.94152,3e-05,7.13087]
[1779065626160,54.88,77012.21,0.0,0.94155,3e-05,7.12837]
[1779065626949,54.88,77020.91,0.0,0.94185,3e-05,7.10023]
[1779065627956,54.88,77031.05,0.0,0.9422,3e-05,7.06726]
[1779065628964,54.88,77032.31,0.0,0.94225,3e-05,7.06303]
[1779065630977,54.88,77028.85,0.0,0.94213,3e-05,7.07388]
[1779065631984,54.88,77022.97,0.0,0.94193,3e-05,7.09269]
[1779065632992,54.88,77012.49,0.0,0.94157,3e-05,7.1264]
[1779065633998,54.88,77009.21,0.0,0.94145,3e-05,7.13706]
[1779065634401,54.88,77009.21,0.0,0.94145,3e-05,7.13706]
[1779065634449,54.88,77009.21,0.0,0.94145,3e-05,7.13706]
[1779065634567,54.88,77009.21,0.0,0.94145,3e-05,7.13706]
[1779065634624,54.88,77009.21,0.0,0.94145,3e-05,7.13706]
[1779065634811,54.88,77009.21,0.0,0.94145,3e-05,7.13706]
[1779065635009,54.88,77008.6,0.0,0.94143,3e-05,7.13905]
[1779065640043,54.88,77002.9,0.0,0.94123,3e-05,7.15755]
[1779065640770,54.88,77002.9,0.0,0.94123,3e-05,7.15755]
[1779065640812,54.88,77002.9,0.0,0.94123,3e-05,7.15755]
[1779065641032,54.88,77002.9,0.0,0.94123,3e-05,7.15755]
[1779065641064,54.88,77002.9,0.0,0.94123,3e-05,7.15755]
[1779065641080,54.88,77002.9,0.0,0.94123,3e-05,7.15755]
[1779065641130,54.88,77000.55,0.0,0.94115,4e-05,7.16515]
[1779065641659,54.88,77000.55,0.0,0.94115,4e-05,7.16515]
[1779065641908,54.88,77000.55,0.0,0.94115,4e-05,7.16515]
[1779065642061,54.88,77000.55,0.0,0.94115,4e-05,7.16515]
[1779065642153,54.88,77003.31,0.0,0.94125,3e-05,7.15614]
[1779065644071,54.88,77007.96,0.0,0.94141,3e-05,7.14099]
[1779065644564,54.88,77007.96,0.0,0.94141,3e-05,7.14099]
[1779065646382,54.88,77004.94,0.0,0.9413,3e-05,7.15078]
[1779065646562,54.88,77004.94,0.0,0.9413,3e-05,7.15078]
[1779065646815,54.88,77004.94,0.0,0.9413,3e-05,7.15078]
[1779065647092,54.88,77004.44,0.0,0.94129,3e-05,7.15237]
[1779065648438,54.88,77004.19,0.0,0.94128,3e-05,7.15315]
[1779065648565,54.88,77004.19,0.0,0.94128,3e-05,7.15315]
[1779065649084,54.88,77004.19,0.0,0.94128,3e-05,7.15315]
[1779065652569,54.88,77002.61,0.0,0.94122,3e-05,7.1582]
[1779065653134,54.88,76998.72,0.0,0.94109,4e-05,7.1708]
[1779065653768,54.88,76998.72,0.0,0.94109,4e-05,7.1708]
[1779065653808,54.88,76998.72,0.0,0.94109,4e-05,7.1708]
[1779065654065,54.88,76998.72,0.0,0.94109,4e-05,7.1708]
[1779065654141,54.88,76997.39,0.0,0.94104,4e-05,7.17506]
[1779065655799,54.88,76999.93,0.0,0.94113,4e-05,7.16672]
[1779065655808,54.88,76999.93,0.0,0.94113,4e-05,7.16672]
[1779065655991,54.88,76999.93,0.0,0.94113,4e-05,7.16672]
[1779065656155,54.88,77004.72,0.0,0.9413,3e-05,7.15109]
[1779065658567,54.88,77002.89,0.0,0.94124,3e-05,7.15697]
[1779065659498,54.88,77002.42,0.0,0.94122,3e-05,7.15845]
[1779065659549,54.88,77002.42,0.0,0.94122,3e-05,7.15845]
[1779065659564,54.88,77002.42,0.0,0.94122,3e-05,7.15845]
[1779065660183,54.88,77002.72,0.0,0.94123,3e-05,7.15743]
[1779065662198,54.88,76994.48,0.0,0.94095,4e-05,7.18413]
[1779065663204,54.88,76987.68,0.0,0.94071,4e-05,7.20621]
[1779065664142,54.88,76987.68,0.0,0.94071,4e-05,7.20621]
[1779065664231,54.88,76987.68,0.0,0.94071,4e-05,7.20621]
[1779065664311,54.88,76987.68,0.0,0.94071,4e-05,7.20621]
[1779065664381,54.88,76985.07,0.0,0.94062,4e-05,7.2146]
[1779065664431,54.88,76985.07,0.0,0.94062,4e-05,7.2146]
[1779065664568,54.88,76985.07,0.0,0.94062,4e-05,7.2146]
[1779065665218,54.88,76983.82,0.0,0.94057,4e-05,7.21854]
[1779065668239,54.87,76977.87,0.0,0.94037,4e-05,7.23757]
[1779065669246,54.87,76973.94,0.0,0.94023,4e-05,7.25025]
[1779065670463,54.87,76973.46,0.0,0.94022,4e-05,7.25163]
[1779065670505,54.87,76973.46,0.0,0.94022,4e-05,7.25163]
[1779065670575,54.87,76973.46,0.0,0.94022,4e-05,7.25163]
[1779065671261,54.87,76978.76,0.0,0.94043,4e-05,7.2304]
[1779065671580,54.87,76978.76,0.0,0.94043,4e-05,7.2304]
[1779065671631,54.87,76978.76,0.0,0.94043,4e-05,7.2304]
[1779065671811,54.87,76978.76,0.0,0.94043,4e-05,7.2304]
[1779065672268,54.87,76983.29,0.0,0.94059,4e-05,7.21543]
[1779065675991,54.87,76982.05,0.0,0.94056,4e-05,7.21906]
[1779065676034,54.87,76982.05,0.0,0.94056,4e-05,7.21906]
[1779065676060,54.87,76982.05,0.0,0.94056,4e-05,7.21906]
[1779065677281,54.87,76979.89,0.0,0.94048,4e-05,7.22598]
[1779065677310,54.87,76979.89,0.0,0.94048,4e-05,7.22598]
[1779065677333,54.87,76979.89,0.0,0.94048,4e-05,7.22598]
[1779065677382,54.87,76975.95,0.0,0.94034,4e-05,7.23872]
[1779065678613,54.87,76974.24,0.0,0.94028,4e-05,7.24414]
[1779065678809,54.87,76974.24,0.0,0.94028,4e-05,7.24414]
[1779065679324,54.87,76974.1,0.0,0.94028,4e-05,7.24442]
[1779065680331,54.87,76965.12,0.0,0.93996,4e-05,7.27367]
[1779065681338,54.87,76958.81,0.0,0.93974,4e-05,7.29416]
[1779065682422,54.87,76959.07,0.0,0.93975,4e-05,7.29304]
[1779065682440,54.87,76959.07,0.0,0.93975,4e-05,7.29304]
[1779065682564,54.87,76959.07,0.0,0.93975,4e-05,7.29304]
[1779065683509,54.87,76958.7,0.0,0.93974,4e-05,7.294]
[1779065683520,54.87,76958.7,0.0,0.93974,4e-05,7.294]
[1779065683565,54.87,76958.7,0.0,0.93974,4e-05,7.294]
[1779065684359,54.86,76956.92,0.0,0.93968,4e-05,7.29959]
[1779065689404,54.86,76948.63,0.0,0.9394,4e-05,7.32556]
[1779065690831,54.86,76948.63,0.0,0.9394,4e-05,7.32556]
[1779065691062,54.86,76948.63,0.0,0.9394,4e-05,7.32556]
[1779065691162,54.86,76944.51,0.0,0.93926,4e-05,7.3385]
[1779065691724,54.86,76944.51,0.0,0.93926,4e-05,7.3385]
[1779065691776,54.86,76944.51,0.0,0.93926,4e-05,7.3385]
[1779065691810,54.86,76944.51,0.0,0.93926,4e-05,7.3385]
[1779065691823,54.86,76941.24,0.0,0.93914,4e-05,7.34895]
[1779065696242,54.85,76940.28,0.0,0.93912,4e-05,7.35142]
[1779065696294,54.85,76940.28,0.0,0.93912,4e-05,7.35142]
[1779065696311,54.85,76940.28,0.0,0.93912,4e-05,7.35142]
[1779065696872,54.85,76941.9,0.0,0.93918,4e-05,7.34537]
[1779065697059,54.85,76941.9,0.0,0.93918,4e-05,7.34537]
[1779065697122,54.85,76941.9,0.0,0.93918,4e-05,7.34537]
[1779065697143,54.85,76944.18,0.0,0.93927,4e-05,7.33752]
[1779065698261,54.85,76944.18,0.0,0.93927,4e-05,7.33752]
[1779065698288,54.85,76945.75,0.0,0.93933,4e-05,7.33202]
[1779065698467,54.85,76956.21,0.0,0.9397,4e-05,7.29757]
[1779065699474,54.85,76967.84,0.0,0.94012,4e-05,7.25911]
[1779065700481,54.85,76977.51,0.0,0.94046,4e-05,7.22725]
[1779065701488,54.85,76984.33,0.0,0.94071,4e-05,7.20483]
[1779065702496,54.85,76990.42,0.0,0.94092,4e-05,7.18486]
[1779065703503,54.85,76996.79,0.0,0.94115,4e-05,7.16405]
[1779065705517,54.85,76999.74,0.0,0.94125,3e-05,7.15441]
[1779065706919,54.85,76999.74,0.0,0.94125,3e-05,7.15441]
[1779065707066,54.85,76999.74,0.0,0.94125,3e-05,7.15441]
[1779065707167,54.85,77002.52,0.0,0.94135,3e-05,7.14535]
[1779065707855,54.85,77002.52,0.0,0.94135,3e-05,7.14535]
[1779065707954,54.85,76999.29,0.0,0.94123,3e-05,7.15583]
[1779065710573,54.85,76997.06,0.0,0.94116,4e-05,7.16305]
[1779065710743,54.85,76997.06,0.0,0.94116,4e-05,7.16305]
[1779065710810,54.85,76997.06,0.0,0.94116,4e-05,7.16305]
[1779065711058,54.85,76997.06,0.0,0.94116,4e-05,7.16305]
[1779065711309,54.85,76997.06,0.0,0.94116,4e-05,7.16305]
[1779065711590,54.85,76996.61,0.0,0.94114,4e-05,7.16445]
[1779065711718,54.85,76996.61,0.0,0.94114,4e-05,7.16445]
[1779065711811,54.85,76996.61,0.0,0.94114,4e-05,7.16445]
[1779065712022,54.85,76996.61,0.0,0.94114,4e-05,7.16445]
[1779065712123,54.85,76997.43,0.0,0.94117,4e-05,7.16175]
[1779065712566,54.85,77002.82,0.0,0.94136,3e-05,7.14422]
[1779065714564,54.85,77002.74,0.0,0.94136,3e-05,7.14445]
[1779065714580,54.85,77003.51,0.0,0.94138,3e-05,7.14194]
[1779065715520,54.85,77003.51,0.0,0.94138,3e-05,7.14194]
[1779065715564,54.85,77003.51,0.0,0.94138,3e-05,7.14194]
[1779065715587,54.85,77010.08,0.0,0.94161,3e-05,7.12062]
[1779065716594,54.85,77013.04,0.0,0.94172,3e-05,7.11102]
[1779065718153,54.85,77013.04,0.0,0.94172,3e-05,7.11102]
[1779065718355,54.85,77013.42,0.0,0.94173,3e-05,7.10986]
[1779065718581,54.85,77013.42,0.0,0.94173,3e-05,7.10986]
[1779065718590,54.85,77013.42,0.0,0.94173,3e-05,7.10986]
[1779065718812,54.85,77013.42,0.0,0.94173,3e-05,7.10986]
[1779065718905,54.85,77014.02,0.0,0.94175,3e-05,7.10796]
[1779065721315,54.85,77012.97,0.0,0.94171,3e-05,7.11136]
[1779065721378,54.85,77008.63,0.0,0.94156,3e-05,7.12551]
[1779065721453,54.85,77008.63,0.0,0.94156,3e-05,7.12551]
[1779065721573,54.85,77008.63,0.0,0.94156,3e-05,7.12551]
[1779065721629,54.85,77001.2,0.0,0.9413,3e-05,7.14963]
[1779065723644,54.85,77002.74,0.0,0.94136,3e-05,7.14461]
[1779065725619,54.85,77002.41,0.0,0.94134,3e-05,7.14565]
[1779065725670,54.85,77002.41,0.0,0.94134,3e-05,7.14565]
[1779065726322,54.85,77001.38,0.0,0.94131,3e-05,7.14896]
[1779065726565,54.85,77001.38,0.0,0.94131,3e-05,7.14896]
[1779065731699,54.85,77003.34,0.0,0.94141,3e-05,7.13874]
[1779065733713,54.85,77007.38,0.0,0.94155,3e-05,7.12557]
[1779065736139,54.85,77005.29,0.0,0.94147,3e-05,7.13236]
[1779065742776,54.85,76998.28,0.0,0.94123,4e-05,7.15506]
[1779065743783,54.85,76988.89,0.0,0.9409,4e-05,7.18556]
[1779065744790,54.85,76987.76,0.0,0.94086,4e-05,7.18914]
[1779065745797,54.85,76995.75,0.0,0.94114,4e-05,7.16301]
[1779065746804,54.85,76998.3,0.0,0.94123,4e-05,7.15465]
[1779065747811,54.85,77001.98,0.0,0.94136,3e-05,7.14264]
[1779065749825,54.85,77007.93,0.0,0.94157,3e-05,7.12328]
[1779065754860,54.85,77006.75,0.0,0.94153,3e-05,7.12712]
[1779065755867,54.85,77009.11,0.0,0.94161,3e-05,7.11946]
[1779065760902,54.85,77008.9,0.0,0.94161,3e-05,7.12022]
[1779065763923,54.85,77005.08,0.0,0.94147,3e-05,7.13262]
[1779065765937,54.85,77007.45,0.0,0.94155,3e-05,7.12491]
[1779065766944,54.85,77010.88,0.0,0.94167,3e-05,7.11378]
[1779065767951,54.85,77013.39,0.0,0.94176,3e-05,7.10567]
[1779065768959,54.85,77015.93,0.0,0.94185,3e-05,7.09748]
[1779065769965,54.85,77013.55,0.0,0.94177,3e-05,7.10522]
[1779065770972,54.85,77009.53,0.0,0.94163,3e-05,7.11828]
[1779065773993,54.85,77012.17,0.0,0.94172,3e-05,7.10974]
[1779065775000,54.85,77014.49,0.0,0.9418,3e-05,7.10225]
[1779065780035,54.85,77014.03,0.0,0.94178,3e-05,7.10389]
[1779065782049,54.85,77019.21,0.0,0.94196,3e-05,7.08719]
[1779065784063,54.85,77024.46,0.0,0.94214,3e-05,7.07035]
[1779065785070,54.85,77020.46,0.0,0.942,3e-05,7.08336]
[1779065786077,54.85,77014.41,0.0,0.94179,3e-05,7.103]
[1779065790105,54.85,77010.14,0.0,0.94164,3e-05,7.11694]
[1779065791112,54.85,77007.36,0.0,0.94157,3e-05,7.1223]
[1779065792119,54.85,77003.3,0.0,0.94143,3e-05,7.13546]
[1779065793127,54.85,76988.38,0.0,0.94091,4e-05,7.18397]
[1779065794133,54.85,76980.42,0.0,0.94063,4e-05,7.20984]
[1779065795140,54.85,76988.87,0.0,0.94093,4e-05,7.18212]
[1779065796147,54.85,76993.73,0.0,0.9411,4e-05,7.16619]
[1779065797155,54.85,77004.01,0.0,0.94146,3e-05,7.1327]
[1779065798162,54.85,77011.72,0.0,0.94173,3e-05,7.10768]
[1779065799169,54.85,77013.59,0.0,0.94179,3e-05,7.10165]
[1779065803197,54.85,77025.05,0.0,0.94219,3e-05,7.06475]
[1779065804204,54.85,77043.51,0.0,0.94282,3e-05,7.00542]
[1779065805212,54.85,77049.24,0.0,0.94302,3e-05,6.98723]
[1779065806218,54.85,77042.91,0.0,0.9428,3e-05,7.00778]
[1779065807225,54.85,77038.59,0.0,0.94265,3e-05,7.02156]
[1779065810768,54.85,77040.07,0.0,0.9427,3e-05,7.01643]
[1779065810811,54.85,77040.07,0.0,0.9427,3e-05,7.01643]
[1779065811265,54.85,77042.01,0.0,0.94277,3e-05,7.01008]
[1779065812267,54.85,77065.59,0.0,0.94358,3e-05,6.93448]
[1779065813274,54.85,77074.0,0.0,0.94386,3e-05,6.9077]
[1779065814698,54.85,77076.59,0.0,0.94395,3e-05,6.89953]
[1779065816942,54.85,77077.97,0.0,0.94399,3e-05,6.89531]
[1779065817013,54.85,77077.97,0.0,0.94399,3e-05,6.89531]
[1779065817061,54.85,77077.97,0.0,0.94399,3e-05,6.89531]
[1779065818310,54.85,77068.83,0.0,0.94368,3e-05,6.92458]
[1779065820324,54.85,77064.87,0.0,0.94355,3e-05,6.93728]
[1779065825359,54.85,77059.56,0.0,0.94337,3e-05,6.95434]
[1779065828380,54.85,77064.51,0.0,0.94353,3e-05,6.93856]
[1779065829387,54.85,77078.78,0.0,0.94401,3e-05,6.89312]
[1779065830394,54.85,77088.3,0.0,0.94433,3e-05,6.863]
[1779065831402,54.85,77087.97,0.0,0.94432,3e-05,6.8642]
[1779065834207,54.85,77089.69,0.0,0.94438,3e-05,6.85905]
[1779065834311,54.85,77089.69,0.0,0.94438,3e-05,6.85905]
[1779065834419,54.85,77089.69,0.0,0.94438,3e-05,6.85905]
[1779065834423,54.85,77090.27,0.0,0.94439,3e-05,6.85737]
[1779065834971,54.85,77090.27,0.0,0.94439,3e-05,6.85737]
[1779065835485,54.85,77090.27,0.0,0.94439,3e-05,6.85737]
[1779065835549,54.85,77114.02,0.0,0.94518,3e-05,6.7825]
[1779065836437,54.85,77134.75,0.0,0.94586,3e-05,6.71762]
[1779065837055,54.85,77134.75,0.0,0.94586,3e-05,6.71762]
[1779065837444,54.85,77136.42,0.0,0.94591,3e-05,6.7127]
[1779065838573,54.85,77137.29,0.0,0.94594,3e-05,6.71029]
[1779065839476,54.85,77147.0,0.0,0.94625,3e-05,6.68029]
[1779065840467,54.86,77157.05,0.0,0.94658,3e-05,6.64936]
[1779065841476,54.86,77176.38,0.0,0.94719,3e-05,6.58985]
[1779065842480,54.86,77180.73,0.0,0.94733,3e-05,6.57695]
[1779065846510,54.87,77176.65,0.0,0.94718,3e-05,6.59178]
[1779065851546,54.87,77180.79,0.0,0.94731,3e-05,6.57771]
[1779065855575,54.88,77176.65,0.0,0.94717,3e-05,6.59136]
[1779065856581,54.88,77172.25,0.0,0.94703,3e-05,6.60515]
[1779065860609,54.88,77168.27,0.0,0.94689,3e-05,6.61812]
[1779065861616,54.88,77174.39,0.0,0.94709,3e-05,6.59931]
[1779065863630,54.88,77178.06,0.0,0.9472,3e-05,6.58831]
[1779065865644,54.88,77184.5,0.0,0.9474,3e-05,6.56879]
[1779065866651,54.88,77189.17,0.0,0.94755,3e-05,6.55461]
[1779065870787,54.89,77187.59,0.0,0.94749,3e-05,6.56021]
[1779065870808,54.89,77187.59,0.0,0.94749,3e-05,6.56021]
[1779065871060,54.89,77187.59,0.0,0.94749,3e-05,6.56021]
[1779065871597,54.89,77187.45,0.0,0.94748,3e-05,6.56111]
[1779065872066,54.89,77187.45,0.0,0.94748,3e-05,6.56111]
[1779065873701,54.89,77172.91,0.0,0.94701,3e-05,6.60643]
[1779065874707,54.89,77168.01,0.0,0.94685,3e-05,6.62176]
[1779065876443,54.89,77168.01,0.0,0.94685,3e-05,6.62176]
[1779065876491,54.89,77168.01,0.0,0.94685,3e-05,6.62176]
[1779065876561,54.89,77168.01,0.0,0.94685,3e-05,6.62176]
[1779065876544,54.89,77166.82,0.0,0.94681,3e-05,6.62569]
[1779065878061,54.89,77166.46,0.0,0.9468,3e-05,6.62681]
[1779065881756,54.89,77171.3,0.0,0.94695,3e-05,6.6124]
[1779065884892,54.89,77173.17,0.0,0.94701,3e-05,6.60688]
[1779065884941,54.89,77173.17,0.0,0.94701,3e-05,6.60688]
[1779065885062,54.89,77173.17,0.0,0.94701,3e-05,6.60688]
[1779065885149,54.89,77175.09,0.0,0.94707,3e-05,6.60123]
[1779065886065,54.89,77175.09,0.0,0.94707,3e-05,6.60123]
[1779065886791,54.89,77168.52,0.0,0.94686,3e-05,6.62174]
[1779065887798,54.89,77156.88,0.0,0.94648,3e-05,6.65803]
[1779065888805,54.89,77142.7,0.0,0.94601,3e-05,6.70235]
[1779065889816,54.9,77135.73,0.0,0.94578,3e-05,6.72454]
[1779065890823,54.9,77133.33,0.0,0.9457,3e-05,6.73239]
[1779065895858,54.9,77129.85,0.0,0.94557,3e-05,6.74472]
[1779065897872,54.9,77124.97,0.0,0.94541,3e-05,6.76058]
[1779065902907,54.91,77130.04,0.0,0.94556,3e-05,6.74595]
[1779065903914,54.91,77126.05,0.0,0.94543,3e-05,6.75873]
[1779065904921,54.91,77120.59,0.0,0.94524,3e-05,6.77617]
[1779065907948,54.91,77113.28,0.0,0.94499,3e-05,6.79992]
[1779065910001,54.91,77111.4,0.0,0.94493,3e-05,6.80628]
[1779065910045,54.91,77111.4,0.0,0.94493,3e-05,6.80628]
[1779065910064,54.91,77111.4,0.0,0.94493,3e-05,6.80628]
[1779065910094,54.91,77111.2,0.0,0.94492,3e-05,6.80711]
[1779065916009,54.92,77110.63,0.0,0.94491,3e-05,6.80648]
[1779065920033,54.92,77115.15,0.0,0.94505,3e-05,6.79302]
[1779065922047,54.92,77118.81,0.0,0.94517,3e-05,6.78196]
[1779065923054,54.92,77123.31,0.0,0.94532,3e-05,6.76806]
[1779065923850,54.92,77123.31,0.0,0.94532,3e-05,6.76806]
[1779065923902,54.92,77123.31,0.0,0.94532,3e-05,6.76806]
[1779065924071,54.92,77123.31,0.0,0.94532,3e-05,6.76806]
[1779065924171,54.92,77125.88,0.0,0.9454,3e-05,6.76025]
[1779065926075,54.93,77120.72,0.0,0.94522,3e-05,6.77702]
[1779065928490,54.93,77121.1,0.0,0.94523,3e-05,6.77608]
[1779065928579,54.93,77121.1,0.0,0.94523,3e-05,6.77608]
[1779065928656,54.93,77121.1,0.0,0.94523,3e-05,6.77608]
[1779065928590,54.93,77123.76,0.0,0.94532,3e-05,6.76798]
[1779065928754,54.93,77123.76,0.0,0.94532,3e-05,6.76798]
[1779065928811,54.93,77123.76,0.0,0.94532,3e-05,6.76798]
[1779065929096,54.93,77120.09,0.0,0.94519,3e-05,6.77979]
[1779065931110,54.93,77115.3,0.0,0.94503,3e-05,6.79536]
[1779065932468,54.93,77115.3,0.0,0.94503,3e-05,6.79536]
[1779065932514,54.93,77115.3,0.0,0.94503,3e-05,6.79536]
[1779065932561,54.93,77115.3,0.0,0.94503,3e-05,6.79536]
[1779065938246,54.93,77114.96,0.0,0.945,3e-05,6.79793]
[1779065938314,54.93,77114.96,0.0,0.945,3e-05,6.79793]
[1779065938342,54.94,77115.79,0.0,0.94503,3e-05,6.79557]
[1779065939591,54.94,77115.79,0.0,0.94503,3e-05,6.79557]
[1779065939643,54.94,77115.79,0.0,0.94503,3e-05,6.79557]
[1779065939808,54.94,77115.34,0.0,0.94501,3e-05,6.79724]
[1779065943488,54.94,77117.43,0.0,0.94507,3e-05,6.79142]
[1779065943523,54.94,77117.43,0.0,0.94507,3e-05,6.79142]
[1779065943570,54.94,77117.43,0.0,0.94507,3e-05,6.79142]
[1779065943589,54.94,77122.91,0.0,0.94525,3e-05,6.77446]
[1779065945114,54.94,77124.49,0.0,0.9453,3e-05,6.76979]
[1779065945121,54.94,77124.49,0.0,0.9453,3e-05,6.76979]
[1779065945310,54.94,77124.49,0.0,0.9453,3e-05,6.76979]
[1779065949886,54.95,77125.56,0.0,0.94532,3e-05,6.76795]
[1779065949934,54.95,77125.56,0.0,0.94532,3e-05,6.76795]
[1779065950062,54.95,77125.56,0.0,0.94532,3e-05,6.76795]
[1779065950247,54.95,77124.72,0.0,0.94529,3e-05,6.7709]
[1779065952261,54.95,77128.91,0.0,0.94542,3e-05,6.75836]
[1779065953878,54.95,77129.57,0.0,0.94544,3e-05,6.75662]
[1779065953929,54.95,77129.57,0.0,0.94544,3e-05,6.75662]
[1779065954060,54.95,77129.57,0.0,0.94544,3e-05,6.75662]
[1779065954275,54.95,77128.91,0.0,0.94541,3e-05,6.75901]
[1779065959311,54.96,77129.17,0.0,0.94541,3e-05,6.75983]
[1779065961041,54.96,77127.72,0.0,0.94536,3e-05,6.7647]
[1779065961068,54.96,77127.72,0.0,0.94536,3e-05,6.7647]
[1779065961092,54.96,77127.72,0.0,0.94536,3e-05,6.7647]
[1779065961325,54.96,77127.71,0.0,0.94535,3e-05,6.76505]
[1779065961865,54.96,77127.71,0.0,0.94535,3e-05,6.76505]
[1779065961915,54.96,77127.71,0.0,0.94535,3e-05,6.76505]
[1779065962060,54.96,77127.71,0.0,0.94535,3e-05,6.76505]
[1779065964113,54.96,77127.43,0.0,0.94534,3e-05,6.76656]
[1779065964309,54.96,77127.43,0.0,0.94534,3e-05,6.76656]
[1779065964346,54.96,77127.14,0.0,0.94532,3e-05,6.76778]
[1779065969382,54.97,77128.34,0.0,0.94535,3e-05,6.76558]
[1779065971398,54.97,77136.49,0.0,0.94564,3e-05,6.73679]
[1779065972405,54.97,77141.65,0.0,0.94581,3e-05,6.72069]
[1779065973412,54.97,77149.9,0.0,0.94608,3e-05,6.695]
[1779065975999,54.97,77148.92,0.0,0.94604,3e-05,6.69825]
[1779065976051,54.97,77148.92,0.0,0.94604,3e-05,6.69825]
[1779065976070,54.97,77148.92,0.0,0.94604,3e-05,6.69825]
[1779065976433,54.97,77148.75,0.0,0.94603,3e-05,6.69887]
[1779065977440,54.97,77145.18,0.0,0.94592,3e-05,6.7101]
[1779065978447,54.97,77140.24,0.0,0.94576,3e-05,6.72559]
[1779065980239,54.97,77138.39,0.0,0.94569,3e-05,6.73141]
[1779065980287,54.97,77138.39,0.0,0.94569,3e-05,6.73141]
[1779065980310,54.97,77138.39,0.0,0.94569,3e-05,6.73141]
[1779065980461,54.97,77133.83,0.0,0.94554,3e-05,6.74571]
[1779065981419,54.97,77133.83,0.0,0.94554,3e-05,6.74571]
[1779065981467,54.97,77133.83,0.0,0.94554,3e-05,6.74571]
[1779065981568,54.97,77133.83,0.0,0.94554,3e-05,6.74571]
[1779065985499,54.97,77137.09,0.0,0.94565,3e-05,6.73553]
[1779065986505,54.97,77143.63,0.0,0.94587,3e-05,6.7151]
[1779065987514,54.97,77155.23,0.0,0.94624,3e-05,6.679]
[1779065988520,54.97,77165.25,0.0,0.94657,3e-05,6.64797]
[1779065989527,54.97,77169.6,0.0,0.94671,3e-05,6.63463]
[1779065991581,54.97,77168.72,0.0,0.94668,3e-05,6.63753]
[1779065991634,54.97,77168.72,0.0,0.94668,3e-05,6.63753]
[1779065991615,54.97,77169.31,0.0,0.94669,3e-05,6.63587]
[1779065991809,54.97,77169.31,0.0,0.94669,3e-05,6.63587]
[1779065992548,54.97,77169.07,0.0,0.94668,3e-05,6.63677]
[1779065992877,54.97,77169.07,0.0,0.94668,3e-05,6.63677]
[1779065992925,54.97,77169.07,0.0,0.94668,3e-05,6.63677]
[1779065993063,54.97,77169.07,0.0,0.94668,3e-05,6.63677]
[1779065998590,54.97,77170.4,0.0,0.94672,3e-05,6.63358]
[1779066000135,54.98,77170.33,0.0,0.94671,3e-05,6.63394]
[1779066000194,54.98,77170.33,0.0,0.94671,3e-05,6.63394]
[1779066000310,54.98,77170.33,0.0,0.94671,3e-05,6.63394]
[1779066000604,54.98,77170.95,0.0,0.94673,3e-05,6.63216]
[1779066001611,54.98,77162.47,0.0,0.94646,3e-05,6.6586]
[1779066002619,54.98,77158.6,0.0,0.94633,3e-05,6.67072]
[1779066003262,54.98,77158.6,0.0,0.94633,3e-05,6.67072]
[1779066003277,54.98,77158.6,0.0,0.94633,3e-05,6.67072]
[1779066003311,54.98,77158.6,0.0,0.94633,3e-05,6.67072]
[1779066003625,54.98,77164.41,0.0,0.94652,3e-05,6.65273]
[1779066004632,54.98,77172.83,0.0,0.94679,3e-05,6.62672]
[1779066005639,54.98,77175.5,0.0,0.94687,3e-05,6.6186]
[1779066007653,54.98,77163.82,0.0,0.94649,3e-05,6.65511]
[1779066008413,54.98,77163.82,0.0,0.94649,3e-05,6.65511]
[1779066008465,54.98,77163.82,0.0,0.94649,3e-05,6.65511]
[1779066008563,54.98,77163.82,0.0,0.94649,3e-05,6.65511]
[1779066008660,54.98,77154.21,0.0,0.94618,3e-05,6.68541]
[1779066009667,54.98,77152.01,0.0,0.9461,3e-05,6.69263]
[1779066010674,54.98,77158.92,0.0,0.94632,3e-05,6.67147]
[1779066013294,54.98,77157.58,0.0,0.94628,3e-05,6.67575]
[1779066013311,54.98,77157.58,0.0,0.94628,3e-05,6.67575]
[1779066013363,54.98,77157.58,0.0,0.94628,3e-05,6.67575]
[1779066014137,54.98,77158.58,0.0,0.94631,3e-05,6.67269]
[1779066014216,54.98,77158.58,0.0,0.94631,3e-05,6.67269]
[1779066014311,54.98,77158.58,0.0,0.94631,3e-05,6.67269]
[1779066014702,54.98,77155.95,0.0,0.94622,3e-05,6.68093]
[1779066015451,54.98,77155.95,0.0,0.94622,3e-05,6.68093]
[1779066015563,54.98,77155.95,0.0,0.94622,3e-05,6.68093]
[1779066016716,54.98,77161.58,0.0,0.94641,3e-05,6.6635]
[1779066017939,54.98,77161.25,0.0,0.94639,3e-05,6.6646]
[1779066017942,54.98,77161.25,0.0,0.94639,3e-05,6.6646]
[1779066018066,54.98,77161.25,0.0,0.94639,3e-05,6.6646]
[1779066018730,54.98,77153.42,0.0,0.94614,3e-05,6.68902]
[1779066019737,54.98,77146.08,0.0,0.9459,3e-05,6.71225]
[1779066020744,54.99,77142.26,0.0,0.94577,3e-05,6.72449]
[1779066022692,54.99,77142.48,0.0,0.94577,3e-05,6.7241]
[1779066022744,54.99,77142.48,0.0,0.94577,3e-05,6.7241]
[1779066022758,54.99,77143.3,0.0,0.9458,3e-05,6.72183]
[1779066022808,54.99,77143.3,0.0,0.9458,3e-05,6.72183]
[1779066023770,54.99,77147.58,0.0,0.94593,3e-05,6.70877]
[1779066026359,54.99,77148.56,0.0,0.94596,3e-05,6.70604]
[1779066026411,54.99,77148.56,0.0,0.94596,3e-05,6.70604]
[1779066026563,54.99,77148.56,0.0,0.94596,3e-05,6.70604]
[1779066026661,54.99,77144.3,0.0,0.94582,3e-05,6.71996]
[1779066027701,54.99,77144.3,0.0,0.94582,3e-05,6.71996]
[1779066027704,54.99,77144.3,0.0,0.94582,3e-05,6.71996]
[1779066027709,54.99,77142.17,0.0,0.94574,3e-05,6.72691]
[1779066027809,54.99,77142.17,0.0,0.94574,3e-05,6.72691]
[1779066027864,54.99,77138.77,0.0,0.94563,3e-05,6.73754]
[1779066028800,54.99,77141.13,0.0,0.94571,3e-05,6.73044]
[1779066030814,55.0,77146.05,0.0,0.94586,3e-05,6.71565]
[1779066032503,55.0,77146.05,0.0,0.94586,3e-05,6.71565]
[1779066032565,55.0,77146.05,0.0,0.94586,3e-05,6.71565]
[1779066032576,55.0,77146.05,0.0,0.94586,3e-05,6.71565]
[1779066032661,55.0,77148.98,0.0,0.94598,3e-05,6.70326]
[1779066033598,55.0,77148.98,0.0,0.94598,3e-05,6.70326]
[1779066033835,55.0,77142.03,0.0,0.94575,3e-05,6.72496]
[1779066034842,55.0,77139.04,0.0,0.94565,3e-05,6.73461]
[1779066037305,55.0,77139.09,0.0,0.94565,3e-05,6.73473]
[1779066037318,55.0,77139.09,0.0,0.94565,3e-05,6.73473]
[1779066037755,55.0,77139.09,0.0,0.94565,3e-05,6.73473]
[1779066037519,55.0,77143.4,0.0,0.94579,3e-05,6.72186]
[1779066037863,55.0,77149.3,0.0,0.94598,3e-05,6.70345]
[1779066038870,55.0,77152.04,0.0,0.94606,3e-05,6.69525]
[1779066039877,55.0,77154.27,0.0,0.94613,3e-05,6.68865]
[1779066040884,55.0,77157.91,0.0,0.94625,3e-05,6.67769]
[1779066042610,55.0,77157.91,0.0,0.94625,3e-05,6.67769]
[1779066042662,55.0,77157.91,0.0,0.94625,3e-05,6.67769]
[1779066042665,55.0,77155.15,0.0,0.94616,3e-05,6.68636]
[1779066042809,55.0,77155.15,0.0,0.94616,3e-05,6.68636]
[1779066043440,55.0,77155.15,0.0,0.94616,3e-05,6.68636]
[1779066043573,55.0,77155.15,0.0,0.94616,3e-05,6.68636]
[1779066043905,55.0,77159.33,0.0,0.94629,3e-05,6.67339]
[1779066044912,55.0,77171.39,0.0,0.94668,3e-05,6.63601]
[1779066045919,55.0,77174.13,0.0,0.94677,3e-05,6.62758]
[1779066046926,55.0,77174.52,0.0,0.94678,3e-05,6.62649]
[1779066047933,55.01,77167.02,0.0,0.94654,3e-05,6.64985]
[1779066048940,55.01,77156.73,0.0,0.9462,3e-05,6.68194]
[1779066050436,55.01,77156.73,0.0,0.9462,3e-05,6.68194]
[1779066050488,55.01,77156.73,0.0,0.9462,3e-05,6.68194]
[1779066050563,55.01,77156.73,0.0,0.9462,3e-05,6.68194]
[1779066050589,55.01,77154.72,0.0,0.94614,3e-05,6.6883]
[1779066053976,55.01,77152.04,0.0,0.94605,3e-05,6.69668]
[1779066055670,55.01,77152.04,0.0,0.94605,3e-05,6.69668]
[1779066055700,55.01,77152.04,0.0,0.94605,3e-05,6.69668]
[1779066055772,55.01,77148.85,0.0,0.94595,3e-05,6.70664]
[1779066055812,55.01,77148.85,0.0,0.94595,3e-05,6.70664]
[1779066056997,55.01,77146.16,0.0,0.94586,3e-05,6.71501]
[1779066058004,55.01,77148.67,0.0,0.94594,3e-05,6.7075]
[1779066059011,55.01,77154.33,0.0,0.94612,3e-05,6.69016]
[1779066060182,55.01,77154.33,0.0,0.94612,3e-05,6.69016]
[1779066060234,55.01,77154.33,0.0,0.94612,3e-05,6.69016]
[1779066060311,55.01,77154.33,0.0,0.94612,3e-05,6.69016]
[1779066062033,55.01,77150.7,0.0,0.94599,3e-05,6.70245]
[1779066066479,55.01,77152.18,0.0,0.94603,3e-05,6.6988]
[1779066066564,55.01,77152.18,0.0,0.94603,3e-05,6.6988]
[1779066066616,55.01,77152.18,0.0,0.94603,3e-05,6.6988]
[1779066068075,55.02,77149.24,0.0,0.94592,3e-05,6.70892]
[1779066068845,55.02,77149.24,0.0,0.94592,3e-05,6.70892]
[1779066069061,55.02,77149.24,0.0,0.94592,3e-05,6.70892]
[1779066070089,55.02,77144.41,0.0,0.94576,3e-05,6.72462]
[1779066071097,55.02,77136.3,0.0,0.94549,3e-05,6.75028]
[1779066072104,55.02,77126.98,0.0,0.94518,3e-05,6.77977]
[1779066073111,55.02,77126.15,0.0,0.94515,3e-05,6.78282]
[1779066075077,55.02,77125.01,0.0,0.94511,3e-05,6.7864]
[1779066075129,55.02,77125.01,0.0,0.94511,3e-05,6.7864]
[1779066075312,55.02,77125.01,0.0,0.94511,3e-05,6.7864]
[1779066077139,55.03,77120.81,0.0,0.94496,3e-05,6.80037]
[1779066079156,55.03,77126.19,0.0,0.94514,3e-05,6.78383]
[1779066080160,55.03,77133.33,0.0,0.94537,3e-05,6.76144]
[1779066081167,55.03,77151.29,0.0,0.94596,3e-05,6.70513]
[1779066082174,55.03,77157.23,0.0,0.94616,3e-05,6.68664]
[1779066083181,55.03,77153.85,0.0,0.94605,3e-05,6.69721]
[1779066084188,55.03,77151.46,0.0,0.94597,3e-05,6.70468]
[1779066084856,55.03,77151.46,0.0,0.94597,3e-05,6.70468]
[1779066084909,55.03,77151.46,0.0,0.94597,3e-05,6.70468]
[1779066085063,55.03,77151.46,0.0,0.94597,3e-05,6.70468]
[1779066088216,55.03,77149.53,0.0,0.9459,3e-05,6.71072]
[1779066090231,55.03,77139.68,0.0,0.94558,3e-05,6.74147]
[1779066091743,55.03,77139.68,0.0,0.94558,3e-05,6.74147]
[1779066091795,55.03,77139.68,0.0,0.94558,3e-05,6.74147]
[1779066091809,55.03,77139.68,0.0,0.94558,3e-05,6.74147]
[1779066091238,55.03,77135.11,0.0,0.94546,3e-05,6.75214]
[1779066094259,55.03,77130.78,0.0,0.94532,3e-05,6.76583]
[1779066095266,55.03,77136.5,0.0,0.9455,3e-05,6.74816]
[1779066096453,55.03,77136.5,0.0,0.9455,3e-05,6.74816]
[1779066096498,55.03,77136.5,0.0,0.9455,3e-05,6.74816]
[1779066096563,55.03,77136.5,0.0,0.9455,3e-05,6.74816]
[1779066097280,55.03,77133.0,0.0,0.94538,3e-05,6.75967]
[1779066098287,55.03,77143.49,0.0,0.94572,3e-05,6.72686]
[1779066099294,55.03,77156.29,0.0,0.94614,3e-05,6.68753]
[1779066100364,55.03,77156.29,0.0,0.94614,3e-05,6.68753]
[1779066100432,55.03,77156.29,0.0,0.94614,3e-05,6.68753]
[1779066100571,55.03,77149.98,0.0,0.94593,3e-05,6.70756]
[1779066101791,55.03,77149.98,0.0,0.94593,3e-05,6.70756]
[1779066101827,55.03,77147.85,0.0,0.94585,3e-05,6.71454]
[1779066102069,55.03,77147.85,0.0,0.94585,3e-05,6.71454]
[1779066102316,55.03,77147.43,0.0,0.94584,3e-05,6.71618]
[1779066103572,55.03,77147.43,0.0,0.94584,3e-05,6.71618]
[1779066103624,55.03,77147.43,0.0,0.94584,3e-05,6.71618]
[1779066103816,55.03,77147.43,0.0,0.94584,3e-05,6.71618]
[1779066107814,55.03,77146.9,0.0,0.94582,3e-05,6.71785]
[1779066108359,55.03,77146.08,0.0,0.94579,3e-05,6.7204]
[1779066109039,55.03,77146.08,0.0,0.94579,3e-05,6.7204]
[1779066109060,55.03,77146.08,0.0,0.94579,3e-05,6.7204]
[1779066109086,55.03,77146.08,0.0,0.94579,3e-05,6.7204]
[1779066109486,55.03,77146.08,0.0,0.94579,3e-05,6.7204]
[1779066109566,55.03,77146.08,0.0,0.94579,3e-05,6.7204]
[1779066110373,55.04,77142.48,0.0,0.94567,3e-05,6.73193]
[1779066111380,55.04,77140.24,0.0,0.9456,3e-05,6.73923]
[1779066114227,55.04,77140.56,0.0,0.9456,3e-05,6.7388]
[1779066114279,55.04,77140.56,0.0,0.9456,3e-05,6.7388]
[1779066114309,55.04,77140.56,0.0,0.9456,3e-05,6.7388]
[1779066114401,55.04,77136.62,0.0,0.94547,3e-05,6.75141]
[1779066115408,55.04,77134.35,0.0,0.94539,3e-05,6.75879]
[1779066120443,55.04,77135.53,0.0,0.94542,3e-05,6.75641]
[1779066121515,55.04,77135.53,0.0,0.94542,3e-05,6.75641]
[1779066121561,55.04,77135.53,0.0,0.94542,3e-05,6.75641]
[1779066121616,55.04,77145.68,0.0,0.94575,3e-05,6.72462]
[1779066122021,55.04,77145.68,0.0,0.94575,3e-05,6.72462]
[1779066122457,55.04,77155.96,0.0,0.94608,3e-05,6.69257]
[1779066123464,55.04,77159.35,0.0,0.94619,3e-05,6.68207]
[1779066124471,55.04,77163.49,0.0,0.94633,3e-05,6.66927]
[1779066124986,55.04,77163.49,0.0,0.94633,3e-05,6.66927]
[1779066125064,55.04,77163.49,0.0,0.94633,3e-05,6.66927]
[1779066125099,55.04,77163.49,0.0,0.94633,3e-05,6.66927]
[1779066125479,55.04,77161.07,0.0,0.94625,3e-05,6.67687]
[1779066126326,55.04,77161.07,0.0,0.94625,3e-05,6.67687]
[1779066126567,55.04,77161.07,0.0,0.94625,3e-05,6.67687]
[1779066127492,55.05,77165.26,0.0,0.94638,3e-05,6.66397]
[1779066128499,55.05,77169.18,0.0,0.94651,3e-05,6.65189]
[1779066129805,55.05,77169.18,0.0,0.94651,3e-05,6.65189]
[1779066129853,55.05,77169.18,0.0,0.94651,3e-05,6.65189]
[1779066129813,55.05,77166.08,0.0,0.94641,3e-05,6.66161]
[1779066130061,55.05,77166.08,0.0,0.94641,3e-05,6.66161]
[1779066130513,55.05,77163.44,0.0,0.94632,3e-05,6.66988]
[1779066131520,55.05,77161.34,0.0,0.94625,3e-05,6.67647]
[1779066135638,55.05,77161.44,0.0,0.94625,3e-05,6.67631]
[1779066135690,55.05,77161.44,0.0,0.94625,3e-05,6.67631]
[1779066135809,55.05,77161.44,0.0,0.94625,3e-05,6.67631]
[1779066139108,55.05,77161.2,0.0,0.94625,3e-05,6.67725]
[1779066139577,55.05,77158.47,0.0,0.94616,3e-05,6.68577]
[1779066140584,55.05,77155.16,0.0,0.94605,3e-05,6.69609]
[1779066144612,55.05,77157.81,0.0,0.94613,3e-05,6.68784]
[1779066149647,55.05,77156.29,0.0,0.94608,3e-05,6.69263]
[1779066152670,55.05,77152.44,0.0,0.94598,3e-05,6.70105]
[1779066153678,55.05,77148.56,0.0,0.94586,3e-05,6.71312]
[1779066154685,55.05,77144.09,0.0,0.94571,3e-05,6.72704]
[1779066157706,55.05,77141.46,0.0,0.94562,3e-05,6.73542]
[1779066159720,55.05,77139.24,0.0,0.94555,3e-05,6.74289]
[1779066160727,55.05,77128.16,0.0,0.94518,3e-05,6.77784]
[1779066161734,55.05,77119.13,0.0,0.94488,3e-05,6.80639]
[1779066163748,55.05,77117.64,0.0,0.94483,3e-05,6.81138]
[1779066167910,55.05,77115.34,0.0,0.94474,3e-05,6.81925]
[1779066168436,55.05,77115.34,0.0,0.94474,3e-05,6.81925]
[1779066168783,55.05,77107.99,0.0,0.9445,3e-05,6.84256]
[1779066169794,55.06,77103.82,0.0,0.94436,3e-05,6.85583]
[1779066170320,55.06,77103.82,0.0,0.94436,3e-05,6.85583]
[1779066170366,55.06,77103.82,0.0,0.94436,3e-05,6.85583]
[1779066170799,55.06,77101.07,0.0,0.94426,3e-05,6.8646]
[1779066171565,55.06,77101.07,0.0,0.94426,3e-05,6.8646]
[1779066172813,55.06,77096.62,0.0,0.94411,3e-05,6.87879]
[1779066175834,55.06,77091.56,0.0,0.94394,3e-05,6.8949]
[1779066179862,55.06,77093.94,0.0,0.94402,3e-05,6.88734]
[1779066181876,55.06,77097.76,0.0,0.94415,3e-05,6.87525]
[1779066182883,55.06,77101.75,0.0,0.94429,3e-05,6.86266]
[1779066184897,55.06,77105.18,0.0,0.9444,3e-05,6.85192]
[1779066185904,55.06,77095.21,0.0,0.94406,3e-05,6.8835]
[1779066186911,55.06,77089.0,0.0,0.94386,3e-05,6.90319]
[1779066187918,55.06,77075.59,0.0,0.9434,3e-05,6.94577]
[1779066188925,55.06,77062.35,0.0,0.94296,3e-05,6.9879]
[1779066189932,55.06,77058.44,0.0,0.94282,3e-05,7.00053]
[1779066191946,55.06,77055.24,0.0,0.94271,3e-05,7.01069]
[1779066193566,55.06,77055.24,0.0,0.94271,3e-05,7.01069]
[1779066193589,55.05,77048.22,0.0,0.94248,3e-05,7.03276]
[1779066194967,55.05,77052.69,0.0,0.94263,3e-05,7.01821]
[1779066198725,55.05,77061.54,0.0,0.94294,3e-05,6.98916]
[1779066199789,55.05,77059.36,0.0,0.94287,3e-05,6.99596]
[1779066200007,55.05,77056.72,0.0,0.94278,3e-05,7.00441]
[1779066201012,55.05,77059.77,0.0,0.94288,3e-05,6.99448]
[1779066203026,55.05,77061.87,0.0,0.94296,3e-05,6.98747]
[1779066207054,55.05,77056.51,0.0,0.94278,3e-05,7.00407]
[1779066208061,55.05,77054.53,0.0,0.94272,3e-05,7.01025]
[1779066211082,55.05,77058.33,0.0,0.94288,3e-05,6.99398]
[1779066212089,55.05,77074.95,0.0,0.94344,3e-05,6.94082]
[1779066213096,55.05,77090.08,0.0,0.94395,3e-05,6.89272]
[1779066214104,55.05,77096.43,0.0,0.94417,3e-05,6.87264]
[1779066215113,55.05,77101.08,0.0,0.94432,3e-05,6.85796]
[1779066217125,55.05,77107.9,0.0,0.94455,3e-05,6.83658]
[1779066218132,55.05,77105.24,0.0,0.94446,3e-05,6.84505]
[1779066219140,55.05,77100.55,0.0,0.9443,3e-05,6.85998]
[1779066220148,55.05,77098.23,0.0,0.94422,3e-05,6.86742]
[1779066223816,55.05,77098.15,0.0,0.94422,3e-05,6.86782]
[1779066223914,55.05,77098.68,0.0,0.94423,3e-05,6.86628]
[1779066225183,55.05,77095.63,0.0,0.94413,3e-05,6.87599]
[1779066226190,55.05,77092.13,0.0,0.94401,3e-05,6.88713]
[1779066227197,55.05,77083.48,0.0,0.94372,3e-05,6.91461]
[1779066229211,55.05,77081.45,0.0,0.94365,3e-05,6.92105]
[1779066233239,55.05,77088.85,0.0,0.9439,3e-05,6.89741]
[1779066234246,55.05,77094.31,0.0,0.94409,3e-05,6.88008]
[1779066236402,55.05,77093.05,0.0,0.94405,3e-05,6.88411]
[1779066239281,55.05,77095.26,0.0,0.94412,3e-05,6.87713]
[1779066241300,55.05,77108.73,0.0,0.94457,3e-05,6.83461]
[1779066242305,55.05,77121.34,0.0,0.94499,3e-05,6.79494]
[1779066243311,55.05,77127.34,0.0,0.94519,3e-05,6.77571]
[1779066245325,55.05,77123.45,0.0,0.94506,3e-05,6.78765]
[1779066246332,55.05,77126.67,0.0,0.94517,3e-05,6.77741]
[1779066251367,55.04,77124.7,0.0,0.94511,3e-05,6.783]
[1779066252374,55.04,77117.3,0.0,0.94487,3e-05,6.80647]
[1779066253381,55.05,77111.96,0.0,0.94469,3e-05,6.82345]
[1779066256402,55.05,77114.51,0.0,0.94477,3e-05,6.81586]
[1779066257410,55.05,77116.38,0.0,0.94483,3e-05,6.81013]
[1779066259423,55.05,77113.2,0.0,0.94472,3e-05,6.82047]
[1779066263451,55.05,77110.66,0.0,0.94463,3e-05,6.82911]
[1779066264458,55.05,77105.24,0.0,0.94445,3e-05,6.84635]
[1779066269493,55.05,77104.95,0.0,0.94443,3e-05,6.84782]
[1779066273521,55.05,77112.55,0.0,0.9447,3e-05,6.82072]
[1779066274536,55.05,77125.37,0.0,0.94513,3e-05,6.78057]
[1779066275539,55.05,77133.56,0.0,0.9454,3e-05,6.7548]
[1779066277575,55.05,77133.07,0.0,0.94538,3e-05,6.7562]
[1779066278580,55.05,77130.17,0.0,0.94529,3e-05,6.76522]
[1779066280593,55.05,77127.06,0.0,0.94519,3e-05,6.77481]
[1779066281600,55.05,77130.15,0.0,0.94529,3e-05,6.76503]
[1779066282607,55.05,77140.31,0.0,0.94563,3e-05,6.73317]
[1779066283614,55.05,77141.47,0.0,0.94566,3e-05,6.72953]
[1779066287651,55.05,77143.53,0.0,0.94573,3e-05,6.72304]
[1779066288658,55.05,77145.76,0.0,0.94581,3e-05,6.71608]
[1779066291125,55.05,77146.87,0.0,0.94584,3e-05,6.71263]
[1779066291679,55.05,77140.57,0.0,0.94563,3e-05,6.73231]
[1779066292686,55.05,77133.46,0.0,0.9454,3e-05,6.75452]
[1779066294702,55.05,77129.52,0.0,0.94527,3e-05,6.7674]
[1779066297723,55.06,77127.75,0.0,0.9452,3e-05,6.77371]
[1779066298729,55.06,77125.16,0.0,0.94511,3e-05,6.78208]
[1779066300748,55.06,77127.2,0.0,0.94517,3e-05,6.77615]
[1779066301085,55.06,77127.2,0.0,0.94517,3e-05,6.77615]
[1779066302762,55.06,77129.17,0.0,0.94523,3e-05,6.77047]
[1779066307797,55.06,77130.56,0.0,0.94527,3e-05,6.76744]
[1779066308804,55.07,77135.24,0.0,0.94542,3e-05,6.75306]
[1779066310818,55.07,77141.9,0.0,0.94563,3e-05,6.73283]
[1779066312835,55.07,77149.96,0.0,0.94589,3e-05,6.7077]
[1779066313843,55.07,77155.78,0.0,0.94608,3e-05,6.68961]
[1779066314851,55.07,77152.78,0.0,0.94599,3e-05,6.69902]
[1779066315857,55.07,77148.89,0.0,0.94586,3e-05,6.71119]
[1779066316260,55.07,77148.89,0.0,0.94586,3e-05,6.71119]
[1779066316864,55.07,77144.64,0.0,0.94572,3e-05,6.72447]
[1779066317871,55.07,77135.0,0.0,0.9454,3e-05,6.75461]
[1779066318879,55.07,77131.55,0.0,0.94529,3e-05,6.76569]
[1779066320893,55.07,77135.42,0.0,0.94541,3e-05,6.75379]
[1779066321900,55.07,77147.97,0.0,0.94582,3e-05,6.71455]
[1779066322907,55.07,77150.58,0.0,0.94591,3e-05,6.70644]
[1779066327942,55.07,77149.38,0.0,0.94587,3e-05,6.71033]
[1779066328949,55.07,77145.71,0.0,0.94575,3e-05,6.7218]
[1779066331970,55.07,77139.99,0.0,0.94559,3e-05,6.73609]
[1779066332977,55.07,77137.3,0.0,0.9455,3e-05,6.74447]
[1779066333984,55.07,77140.44,0.0,0.9456,3e-05,6.73462]
[1779066334991,55.07,77136.89,0.0,0.94548,3e-05,6.7457]
[1779066340026,55.07,77137.02,0.0,0.94549,3e-05,6.74511]
[1779066343047,55.07,77138.82,0.0,0.94555,3e-05,6.73937]
[1779066344054,55.07,77136.43,0.0,0.94547,3e-05,6.74682]
[1779066349089,55.07,77136.45,0.0,0.94548,3e-05,6.74657]
[1779066351103,55.07,77141.13,0.0,0.94563,3e-05,6.73187]
[1779066356138,55.07,77141.62,0.0,0.94565,3e-05,6.7303]
[1779066361173,55.07,77137.81,0.0,0.94552,3e-05,6.74212]
[1779066362180,55.07,77123.61,0.0,0.94505,3e-05,6.78657]
[1779066363187,55.07,77115.5,0.0,0.94478,3e-05,6.81228]
[1779066365202,55.07,77113.01,0.0,0.9447,3e-05,6.82046]
[1779066366208,55.07,77106.89,0.0,0.94449,3e-05,6.83991]
[1779066367215,55.07,77110.35,0.0,0.94461,3e-05,6.82912]
[1779066368557,55.07,77110.35,0.0,0.94461,3e-05,6.82912]
[1779066368829,55.07,77122.7,0.0,0.94502,3e-05,6.79029]
[1779066369512,55.07,77130.97,0.0,0.94529,3e-05,6.76428]
[1779066371249,55.07,77136.85,0.0,0.94548,3e-05,6.7458]
[1779066372253,55.07,77142.38,0.0,0.94567,3e-05,6.72848]
[1779066375274,55.07,77146.78,0.0,0.94581,3e-05,6.7147]
[1779066376281,55.07,77148.76,0.0,0.94587,3e-05,6.70853]
[1779066377288,55.07,77151.31,0.0,0.94596,3e-05,6.7006]
[1779066378295,55.07,77160.91,0.0,0.94627,3e-05,6.67077]
[1779066379695,55.07,77160.91,0.0,0.94627,3e-05,6.67077]
[1779066379796,55.07,77166.11,0.0,0.94644,3e-05,6.65478]
[1779066381316,55.07,77171.6,0.0,0.94661,3e-05,6.63786]
[1779066382874,55.07,77177.17,0.0,0.94679,3e-05,6.62064]
[1779066383332,55.07,77173.35,0.0,0.94667,3e-05,6.63245]
[1779066384339,55.07,77169.21,0.0,0.94654,3e-05,6.64532]
[1779066385346,55.07,77166.29,0.0,0.94644,3e-05,6.65439]
[1779066387360,55.07,77163.0,0.0,0.94633,3e-05,6.66459]
[1779066391388,55.07,77161.25,0.0,0.9463,3e-05,6.66633]
[1779066392395,55.07,77155.24,0.0,0.94611,3e-05,6.68496]
[1779066394409,55.07,77152.75,0.0,0.94603,3e-05,6.69259]
[1779066396423,55.07,77150.48,0.0,0.94596,3e-05,6.69949]
[1779066397430,55.07,77148.14,0.0,0.94588,3e-05,6.70669]
[1779066399444,55.07,77145.92,0.0,0.94581,3e-05,6.7134]
[1779066401458,55.07,77150.16,0.0,0.94595,3e-05,6.69996]
[1779066402465,55.07,77154.68,0.0,0.9461,3e-05,6.68577]
[1779066403499,55.07,77154.68,0.0,0.9461,3e-05,6.68577]
[1779066403641,55.07,77154.68,0.0,0.9461,3e-05,6.68577]
[1779066403664,55.07,77177.63,0.0,0.94685,3e-05,6.61428]
[1779066404479,55.07,77193.25,0.0,0.94735,3e-05,6.56613]
[1779066405486,55.07,77195.66,0.0,0.94743,3e-05,6.5586]
[1779066407156,55.07,77195.66,0.0,0.94743,3e-05,6.5586]
[1779066406496,55.07,77199.16,0.0,0.94754,3e-05,6.54781]
[1779066407501,55.07,77203.07,0.0,0.94766,3e-05,6.53578]
[1779066409515,55.06,77211.96,0.0,0.94795,3e-05,6.50829]
[1779066410522,55.06,77215.37,0.0,0.94806,3e-05,6.49769]
[1779066413543,55.06,77208.81,0.0,0.94785,3e-05,6.51758]
[1779066414554,55.06,77201.71,0.0,0.94763,3e-05,6.53926]
[1779066415560,55.06,77195.84,0.0,0.94744,3e-05,6.55717]
[1779066416567,55.06,77190.71,0.0,0.94728,3e-05,6.57279]
[1779066417574,55.06,77181.19,0.0,0.94698,3e-05,6.60196]
[1779066418581,55.06,77178.31,0.0,0.94689,3e-05,6.61063]
[1779066419588,55.06,77174.33,0.0,0.94676,3e-05,6.62269]
[1779066422609,55.06,77178.99,0.0,0.94691,3e-05,6.60776]
[1779066423616,55.06,77182.82,0.0,0.94704,3e-05,6.59584]
[1779066426637,55.06,77191.71,0.0,0.94733,3e-05,6.56822]
[1779066427273,55.06,77191.71,0.0,0.94733,3e-05,6.56822]
[1779066427436,55.06,77191.71,0.0,0.94733,3e-05,6.56822]
[1779066428563,55.06,77192.26,0.0,0.94734,3e-05,6.56649]
[1779066428651,55.06,77185.03,0.0,0.94711,3e-05,6.58872]
[1779066432679,55.06,77180.57,0.0,0.94697,3e-05,6.60218]
[1779066437678,55.05,77183.18,0.0,0.94706,3e-05,6.59376]
[1779066437720,55.05,77183.18,0.0,0.94706,3e-05,6.59376]
[1779066437810,55.05,77183.18,0.0,0.94706,3e-05,6.59376]
[1779066438166,55.05,77182.59,0.0,0.94704,3e-05,6.5955]
[1779066440735,55.05,77177.15,0.0,0.94687,3e-05,6.61203]
[1779066441742,55.05,77171.6,0.0,0.94669,3e-05,6.62908]
[1779066443745,55.05,77170.63,0.0,0.94666,3e-05,6.63194]
[1779066443797,55.05,77170.63,0.0,0.94666,3e-05,6.63194]
[1779066443810,55.05,77170.63,0.0,0.94666,3e-05,6.63194]
[1779066443846,55.05,77169.82,0.0,0.94664,3e-05,6.6343]
[1779066446777,55.05,77157.82,0.0,0.94625,3e-05,6.67105]
[1779066447784,55.05,77156.2,0.0,0.9462,3e-05,6.67587]
[1779066450805,55.05,77150.93,0.0,0.94604,3e-05,6.69158]
[1779066451812,55.05,77146.4,0.0,0.94592,3e-05,6.70187]
[1779066452819,55.05,77139.13,0.0,0.94568,3e-05,6.72429]
[1779066456848,55.04,77130.81,0.0,0.94542,3e-05,6.74911]
[1779066457856,55.04,77126.75,0.0,0.94529,3e-05,6.76148]
[1779066460883,55.04,77119.28,0.0,0.94506,3e-05,6.78381]
[1779066461891,55.04,77115.53,0.0,0.94494,3e-05,6.79519]
[1779066463904,55.03,77104.96,0.0,0.94459,3e-05,6.82793]
[1779066464913,55.03,77093.56,0.0,0.94421,3e-05,6.86378]
[1779066465918,55.03,77087.31,0.0,0.94401,3e-05,6.88336]
[1779066467932,55.03,77079.73,0.0,0.94375,3e-05,6.90691]
[1779066468939,55.03,77075.49,0.0,0.94361,3e-05,6.9201]
[1779066473974,55.03,77075.43,0.0,0.94363,3e-05,6.91879]
[1779066477031,55.02,77067.81,0.0,0.94338,3e-05,6.94215]
[1779066478038,55.02,77063.68,0.0,0.94324,3e-05,6.95498]
[1779066479045,55.02,77074.07,0.0,0.9436,3e-05,6.92153]
[1779066480052,55.02,77075.7,0.0,0.94366,3e-05,6.91604]
[1779066481059,55.02,77070.14,0.0,0.94347,3e-05,6.93344]
[1779066482066,55.02,77065.85,0.0,0.94333,3e-05,6.94679]
[1779066484080,55.02,77057.94,0.0,0.94307,3e-05,6.97133]
[1779066488108,55.01,77045.74,0.0,0.94267,3e-05,7.00886]
[1779066489115,55.01,77043.86,0.0,0.9426,3e-05,7.01477]
[1779066490122,55.01,77048.21,0.0,0.94275,3e-05,7.00069]
[1779066495157,55.01,77052.77,0.0,0.94292,3e-05,6.98557]
[1779066496164,55.01,77057.55,0.0,0.94308,3e-05,6.97022]
[1779066497171,55.01,77053.49,0.0,0.94294,3e-05,6.98316]
[1779066499186,55.01,77048.49,0.0,0.94277,3e-05,6.99902]
[1779066500284,55.01,77048.71,0.0,0.94278,3e-05,6.99823]
[1779066500310,55.01,77048.71,0.0,0.94278,3e-05,6.99823]
[1779066500333,55.01,77048.71,0.0,0.94278,3e-05,6.99823]
[1779066501199,55.01,77048.95,0.0,0.94279,3e-05,6.99738]
[1779066503027,55.01,77050.16,0.0,0.94283,3e-05,6.99343]
[1779066503062,55.01,77050.16,0.0,0.94283,3e-05,6.99343]
[1779066503213,55.01,77053.07,0.0,0.94293,3e-05,6.98405]
[1779066505227,55.01,77058.37,0.0,0.94311,3e-05,6.96701]
[1779066507241,55.01,77054.08,0.0,0.94297,3e-05,6.98066]
[1779066508248,55.01,77058.02,0.0,0.9431,3e-05,6.96802]
[1779066509255,55.01,77067.06,0.0,0.94341,3e-05,6.93915]
[1779066510262,55.01,77066.01,0.0,0.94337,3e-05,6.94251]
[1779066512276,55.01,77071.58,0.0,0.94359,3e-05,6.92119]
[1779066514290,55.01,77078.7,0.0,0.94383,3e-05,6.89866]
[1779066515297,55.01,77082.8,0.0,0.94397,3e-05,6.88573]
[1779066516305,55.01,77086.73,0.0,0.9441,3e-05,6.87338]
[1779066520336,55.01,77079.92,0.0,0.94386,3e-05,6.89544]
[1779066521341,55.01,77071.44,0.0,0.94358,3e-05,6.92246]
[1779066522348,55.01,77066.6,0.0,0.94341,3e-05,6.9379]
[1779066526698,55.01,77068.04,0.0,0.94346,3e-05,6.93334]
[1779066526750,55.01,77068.04,0.0,0.94346,3e-05,6.93334]
[1779066526809,55.01,77068.04,0.0,0.94346,3e-05,6.93334]
[1779066526851,55.01,77066.99,0.0,0.94342,3e-05,6.9367]
[1779066532418,55.01,77072.62,0.0,0.94361,3e-05,6.91879]
[1779066533425,55.01,77077.97,0.0,0.9438,3e-05,6.90182]
[1779066536446,55.01,77073.27,0.0,0.94363,3e-05,6.91697]
[1779066538460,55.01,77068.32,0.0,0.94347,3e-05,6.93278]
[1779066539444,55.01,77068.32,0.0,0.94347,3e-05,6.93278]
[1779066539460,55.01,77068.32,0.0,0.94347,3e-05,6.93278]
[1779066539559,55.01,77068.32,0.0,0.94347,3e-05,6.93278]
[1779066539660,55.01,77068.66,0.0,0.94348,3e-05,6.93173]
[1779066541482,55.01,77073.47,0.0,0.94364,3e-05,6.91643]
[1779066542489,55.01,77081.16,0.0,0.9439,3e-05,6.89201]
[1779066543496,55.01,77090.57,0.0,0.94421,3e-05,6.86223]
[1779066544503,55.01,77102.2,0.0,0.9446,3e-05,6.82556]
[1779066545510,55.01,77101.35,0.0,0.94457,3e-05,6.82837]
[1779066546517,55.01,77102.61,0.0,0.94461,3e-05,6.82459]
[1779066551769,55.01,77105.29,0.0,0.94469,3e-05,6.8169]
[1779066551808,55.01,77105.29,0.0,0.94469,3e-05,6.8169]
[1779066551820,55.01,77105.29,0.0,0.94469,3e-05,6.8169]
[1779066551870,55.02,77108.14,0.0,0.94479,3e-05,6.80832]
[1779066553341,55.02,77107.7,0.0,0.94477,3e-05,6.80971]
[1779066553559,55.02,77107.7,0.0,0.94477,3e-05,6.80971]
[1779066553660,55.02,77105.86,0.0,0.94471,3e-05,6.81592]
[1779066560058,55.02,77108.71,0.0,0.94479,3e-05,6.80771]
[1779066561892,55.02,77109.39,0.0,0.94481,3e-05,6.80598]
[1779066561944,55.02,77109.39,0.0,0.94481,3e-05,6.80598]
[1779066562059,55.02,77109.39,0.0,0.94481,3e-05,6.80598]
[1779066562150,55.02,77106.44,0.0,0.94471,3e-05,6.81569]
[1779066562632,55.02,77101.84,0.0,0.94456,3e-05,6.83019]
[1779066565653,55.02,77098.44,0.0,0.94443,3e-05,6.84161]
[1779066567151,55.02,77098.44,0.0,0.94443,3e-05,6.84161]
[1779066567205,55.02,77098.44,0.0,0.94443,3e-05,6.84161]
[1779066567310,55.02,77098.44,0.0,0.94443,3e-05,6.84161]
[1779066567253,55.02,77098.33,0.0,0.94443,3e-05,6.84211]
[1779066571695,55.03,77102.92,0.0,0.9446,3e-05,6.82479]
[1779066572702,55.03,77106.41,0.0,0.94472,3e-05,6.81397]
[1779066573381,55.03,77106.41,0.0,0.94472,3e-05,6.81397]
[1779066573428,55.03,77106.41,0.0,0.94472,3e-05,6.81397]
[1779066573501,55.03,77106.41,0.0,0.94472,3e-05,6.81397]
[1779066573567,55.03,77106.41,0.0,0.94472,3e-05,6.81397]
[1779066573709,55.03,77108.8,0.0,0.94479,3e-05,6.80664]
[1779066576730,55.03,77114.12,0.0,0.94496,3e-05,6.79055]
[1779066577737,55.03,77118.15,0.0,0.94509,3e-05,6.77812]
[1779066579445,55.03,77117.57,0.0,0.94507,3e-05,6.7802]
[1779066579499,55.03,77117.57,0.0,0.94507,3e-05,6.7802]
[1779066579564,55.03,77117.57,0.0,0.94507,3e-05,6.7802]
[1779066579751,55.03,77116.79,0.0,0.94504,3e-05,6.7829]
[1779066581765,55.03,77113.05,0.0,0.94492,3e-05,6.79448]
[1779066583594,55.03,77114.64,0.0,0.94498,3e-05,6.78938]
[1779066583789,55.03,77114.64,0.0,0.94498,3e-05,6.78938]
[1779066583813,55.03,77114.64,0.0,0.94498,3e-05,6.78938]
[1779066583891,55.03,77115.08,0.0,0.94499,3e-05,6.7879]
[1779066589824,55.03,77114.28,0.0,0.94497,3e-05,6.7898]
[1779066590735,55.03,77114.28,0.0,0.94497,3e-05,6.7898]
[1779066590814,55.03,77114.28,0.0,0.94497,3e-05,6.7898]
[1779066590826,55.03,77114.28,0.0,0.94497,3e-05,6.7898]
[1779066590831,55.03,77110.92,0.0,0.94486,3e-05,6.80026]
[1779066591728,55.03,77110.92,0.0,0.94486,3e-05,6.80026]
[1779066591811,55.03,77110.92,0.0,0.94486,3e-05,6.80026]
[1779066591838,55.03,77109.93,0.0,0.94483,3e-05,6.80325]
[1779066594859,55.03,77120.61,0.0,0.94519,3e-05,6.76929]
[1779066595866,55.03,77134.42,0.0,0.94564,3e-05,6.72597]
[1779066596873,55.03,77133.55,0.0,0.94561,3e-05,6.72869]
[1779066599210,55.03,77131.75,0.0,0.94555,3e-05,6.73432]
[1779066599261,55.03,77131.75,0.0,0.94555,3e-05,6.73432]
[1779066599315,55.03,77131.75,0.0,0.94555,3e-05,6.73432]
[1779066599267,55.03,77130.61,0.0,0.94552,3e-05,6.73788]
[1779066602915,55.03,77134.78,0.0,0.94565,3e-05,6.72478]
[1779066604423,55.03,77137.49,0.0,0.94574,3e-05,6.71633]
[1779066604477,55.03,77137.49,0.0,0.94574,3e-05,6.71633]
[1779066604568,55.03,77137.49,0.0,0.94574,3e-05,6.71633]
[1779066604929,55.03,77137.89,0.0,0.94576,3e-05,6.71511]
[1779066608957,55.03,77147.37,0.0,0.94606,3e-05,6.68572]
[1779066610993,55.03,77149.71,0.0,0.94614,3e-05,6.67852]
[1779066610996,55.03,77149.71,0.0,0.94614,3e-05,6.67852]
[1779066611067,55.03,77149.71,0.0,0.94614,3e-05,6.67852]
[1779066611094,55.03,77152.43,0.0,0.94623,3e-05,6.67015]
[1779066615000,55.03,77155.98,0.0,0.94634,3e-05,6.65958]
[1779066617016,55.03,77168.16,0.0,0.94673,3e-05,6.62175]
[1779066618023,55.03,77178.01,0.0,0.94705,3e-05,6.59105]
[1779066619030,55.03,77173.73,0.0,0.94692,3e-05,6.60406]
[1779066620037,55.03,77161.9,0.0,0.94654,3e-05,6.64045]
[1779066621044,55.03,77153.68,0.0,0.94627,3e-05,6.66581]
[1779066622051,55.03,77149.81,0.0,0.94615,3e-05,6.67765]
[1779066623058,55.03,77142.68,0.0,0.94592,3e-05,6.69964]
[1779066624882,55.02,77140.52,0.0,0.94585,3e-05,6.70613]
[1779066624887,55.02,77140.52,0.0,0.94585,3e-05,6.70613]
[1779066625073,55.02,77140.52,0.0,0.94585,3e-05,6.70613]
[1779066625165,55.02,77143.16,0.0,0.94594,3e-05,6.69763]
[1779066627086,55.02,77147.43,0.0,0.94608,3e-05,6.68384]
[1779066629100,55.02,77151.61,0.0,0.94622,3e-05,6.6704]
[1779066630864,55.02,77151.62,0.0,0.94623,3e-05,6.67017]
[1779066631063,55.02,77151.62,0.0,0.94623,3e-05,6.67017]
[1779066631272,55.02,77151.62,0.0,0.94623,3e-05,6.67017]
[1779066631311,55.02,77151.62,0.0,0.94623,3e-05,6.67017]
[1779066631336,55.02,77149.77,0.0,0.94619,3e-05,6.67215]
[1779066633128,55.02,77146.04,0.0,0.94608,3e-05,6.68336]
[1779066636783,55.02,77148.0,0.0,0.94615,3e-05,6.6766]
[1779066636810,55.02,77148.0,0.0,0.94615,3e-05,6.6766]
[1779066637006,55.02,77148.0,0.0,0.94615,3e-05,6.6766]
[1779066637156,55.02,77149.49,0.0,0.9462,3e-05,6.67176]
[1779066638246,55.02,77149.49,0.0,0.9462,3e-05,6.67176]
[1779066638315,55.02,77149.49,0.0,0.9462,3e-05,6.67176]
[1779066638347,55.01,77154.63,0.0,0.94637,3e-05,6.65558]
[1779066639170,55.01,77169.13,0.0,0.94684,3e-05,6.61047]
[1779066640177,55.01,77178.13,0.0,0.94713,3e-05,6.58257]
[1779066641185,55.01,77177.44,0.0,0.94711,3e-05,6.58465]
[1779066641741,55.01,77177.44,0.0,0.94711,3e-05,6.58465]
[1779066641809,55.01,77177.44,0.0,0.94711,3e-05,6.58465]
[1779066642041,55.01,77177.44,0.0,0.94711,3e-05,6.58465]
[1779066642192,55.01,77177.5,0.0,0.94711,3e-05,6.58442]
[1779066646452,55.01,77177.61,0.0,0.94711,3e-05,6.5839]
[1779066646560,55.01,77177.61,0.0,0.94711,3e-05,6.5839]
[1779066647227,55.01,77176.47,0.0,0.94708,3e-05,6.58737]
[1779066652262,55.01,77178.01,0.0,0.94714,3e-05,6.58175]
[1779066653269,55.01,77197.71,0.0,0.94777,3e-05,6.52098]
[1779066654276,55.01,77207.65,0.0,0.94808,3e-05,6.49047]
[1779066654848,55.01,77207.65,0.0,0.94808,3e-05,6.49047]
[1779066654905,55.01,77207.65,0.0,0.94808,3e-05,6.49047]
[1779066655291,55.01,77213.89,0.0,0.94828,3e-05,6.47139]
[1779066656293,55.01,77222.62,0.0,0.94856,3e-05,6.4448]
[1779066657301,55.01,77229.67,0.0,0.94878,3e-05,6.42341]
[1779066658308,55.01,77233.69,0.0,0.9489,3e-05,6.4113]
[1779066658878,55.01,77233.69,0.0,0.9489,3e-05,6.4113]
[1779066660377,55.01,77238.67,0.0,0.94906,3e-05,6.39572]
[1779066661383,55.01,77235.89,0.0,0.94898,3e-05,6.40393]
[1779066662390,55.01,77229.05,0.0,0.94876,3e-05,6.42447]
[1779066664409,55.0,77236.86,0.0,0.94901,3e-05,6.40022]
[1779066665463,55.01,77246.51,0.0,0.94931,3e-05,6.37113]
[1779066666427,55.01,77246.93,0.0,0.94932,3e-05,6.37002]
[1779066667434,55.01,77243.25,0.0,0.94921,3e-05,6.38132]
[1779066668441,55.01,77235.1,0.0,0.94895,3e-05,6.40616]
[1779066669448,55.01,77230.62,0.0,0.94881,3e-05,6.41991]
[1779066671462,55.01,77225.3,0.0,0.94864,3e-05,6.43628]
[1779066673476,55.01,77228.22,0.0,0.94873,3e-05,6.42749]
[1779066674365,55.01,77228.22,0.0,0.94873,3e-05,6.42749]
[1779066674400,55.01,77228.22,0.0,0.94873,3e-05,6.42749]
[1779066674483,55.01,77229.21,0.0,0.94876,3e-05,6.42454]
[1779066674565,55.01,77229.21,0.0,0.94876,3e-05,6.42454]
[1779066678393,55.01,77231.63,0.0,0.94884,3e-05,6.41733]
[1779066678418,55.01,77231.63,0.0,0.94884,3e-05,6.41733]
[1779066678562,55.01,77231.0,0.0,0.94882,3e-05,6.41939]
[1779066679122,55.01,77231.0,0.0,0.94882,3e-05,6.41939]
[1779066679308,55.01,77231.0,0.0,0.94882,3e-05,6.41939]
[1779066681469,55.01,77229.4,0.0,0.94877,3e-05,6.42432]
[1779066680525,55.01,77226.37,0.0,0.94867,3e-05,6.43359]
[1779066681523,55.01,77226.37,0.0,0.94867,3e-05,6.43359]
[1779066681567,55.01,77226.37,0.0,0.94867,3e-05,6.43359]
[1779066681624,55.01,77224.21,0.0,0.9486,3e-05,6.44021]
[1779066683547,55.01,77221.24,0.0,0.94851,3e-05,6.44931]
[1779066685323,55.01,77221.24,0.0,0.94851,3e-05,6.44931]
[1779066685364,55.01,77221.24,0.0,0.94851,3e-05,6.44931]
[1779066685410,55.01,77216.08,0.0,0.94835,3e-05,6.46505]
[1779066685567,55.01,77216.08,0.0,0.94835,3e-05,6.46505]
[1779066685637,55.01,77214.87,0.0,0.94831,3e-05,6.46874]
[1779066687575,55.01,77212.14,0.0,0.94822,3e-05,6.47705]
[1779066690521,55.01,77213.67,0.0,0.94827,3e-05,6.47233]
[1779066690561,55.01,77213.67,0.0,0.94827,3e-05,6.47233]
[1779066690583,55.01,77213.67,0.0,0.94827,3e-05,6.47233]
[1779066690673,55.01,77213.67,0.0,0.94827,3e-05,6.47233]
[1779066690827,55.01,77213.67,0.0,0.94827,3e-05,6.47233]
[1779066693839,55.01,77212.74,0.0,0.94827,3e-05,6.47158]
[1779066693890,55.01,77212.74,0.0,0.94827,3e-05,6.47158]
[1779066694058,55.01,77212.74,0.0,0.94827,3e-05,6.47158]
[1779066694071,55.01,77217.29,0.0,0.94841,3e-05,6.4577]
[1779066694624,55.01,77220.06,0.0,0.9485,3e-05,6.44925]
[1779066697204,55.01,77219.61,0.0,0.94848,3e-05,6.45065]
[1779066697258,55.01,77219.61,0.0,0.94848,3e-05,6.45065]
[1779066697309,55.01,77219.61,0.0,0.94848,3e-05,6.45065]
[1779066700801,55.01,77220.68,0.0,0.94852,3e-05,6.44749]
[1779066700809,55.01,77220.68,0.0,0.94852,3e-05,6.44749]
[1779066700980,55.01,77224.68,0.0,0.94864,3e-05,6.43536]
[1779066701602,55.01,77224.68,0.0,0.94864,3e-05,6.43536]
[1779066704066,55.01,77224.32,0.0,0.94863,3e-05,6.4365]
[1779066704102,55.01,77224.32,0.0,0.94863,3e-05,6.4365]
[1779066704140,55.01,77224.32,0.0,0.94863,3e-05,6.4365]
[1779066704310,55.01,77224.32,0.0,0.94863,3e-05,6.4365]
[1779066704318,55.01,77222.43,0.0,0.94857,3e-05,6.44236]
[1779066706708,55.01,77225.94,0.0,0.94868,3e-05,6.43174]
[1779066709082,55.01,77225.93,0.0,0.94868,3e-05,6.4318]
[1779066709121,55.01,77225.93,0.0,0.94868,3e-05,6.4318]
[1779066709151,55.01,77225.93,0.0,0.94868,3e-05,6.4318]
[1779066709184,55.01,77229.37,0.0,0.94879,3e-05,6.42144]
[1779066709729,55.01,77236.06,0.0,0.94899,3e-05,6.40113]
[1779066712064,55.01,77236.37,0.0,0.949,3e-05,6.40026]
[1779066712165,55.01,77235.38,0.0,0.94897,3e-05,6.40345]
[1779066713679,55.01,77234.53,0.0,0.94894,3e-05,6.40603]
[1779066713730,55.01,77234.53,0.0,0.94894,3e-05,6.40603]
[1779066713813,55.01,77234.53,0.0,0.94894,3e-05,6.40603]
[1779066719808,55.01,77235.63,0.0,0.94897,3e-05,6.40326]
[1779066722909,55.01,77237.34,0.0,0.94902,3e-05,6.39823]
[1779066722961,55.01,77237.34,0.0,0.94902,3e-05,6.39823]
[1779066723058,55.01,77237.34,0.0,0.94902,3e-05,6.39823]
[1779066723159,55.02,77236.95,0.0,0.94901,3e-05,6.39957]
[1779066725850,55.02,77234.18,0.0,0.94892,3e-05,6.40819]
[1779066727548,55.02,77234.18,0.0,0.94892,3e-05,6.40819]
[1779066727562,55.02,77234.03,0.0,0.94892,3e-05,6.40864]
[1779066727600,55.02,77234.03,0.0,0.94892,3e-05,6.40864]
[1779066727864,55.02,77231.11,0.0,0.94883,3e-05,6.41763]
[1779066728919,55.02,77231.11,0.0,0.94883,3e-05,6.41763]
[1779066729058,55.02,77231.11,0.0,0.94883,3e-05,6.41763]
[1779066732900,55.02,77222.64,0.0,0.94856,3e-05,6.44361]
[1779066736374,55.02,77224.21,0.0,0.94861,3e-05,6.43885]
[1779066736400,55.02,77224.21,0.0,0.94861,3e-05,6.43885]
[1779066736501,55.02,77226.19,0.0,0.94867,3e-05,6.43285]
[1779066736932,55.02,77222.08,0.0,0.94854,3e-05,6.44538]
[1779066737939,55.02,77219.28,0.0,0.94845,3e-05,6.45392]
[1779066740966,55.02,77216.2,0.0,0.94835,3e-05,6.46328]
[1779066741973,55.02,77214.04,0.0,0.94829,3e-05,6.46985]
[1779066744577,55.02,77216.77,0.0,0.94837,3e-05,6.46145]
[1779066744626,55.02,77216.77,0.0,0.94837,3e-05,6.46145]
[1779066744807,55.02,77216.77,0.0,0.94837,3e-05,6.46145]
[1779066747008,55.02,77213.57,0.0,0.94827,3e-05,6.47117]
[1779066752048,55.02,77209.13,0.0,0.94816,3e-05,6.48107]
[1779066753472,55.02,77209.13,0.0,0.94816,3e-05,6.48107]
[1779066753527,55.02,77209.13,0.0,0.94816,3e-05,6.48107]
[1779066753561,55.02,77209.13,0.0,0.94816,3e-05,6.48107]
[1779066754062,55.02,77204.36,0.0,0.94801,3e-05,6.49556]
[1779066755069,55.02,77196.54,0.0,0.94776,3e-05,6.51945]
[1779066757083,55.01,77194.06,0.0,0.94769,3e-05,6.52684]
[1779066757871,55.01,77194.06,0.0,0.94769,3e-05,6.52684]
[1779066757919,55.01,77194.06,0.0,0.94769,3e-05,6.52684]
[1779066758062,55.01,77194.06,0.0,0.94769,3e-05,6.52684]
[1779066758715,55.01,77195.14,0.0,0.94772,3e-05,6.5234]
[1779066759479,55.01,77197.97,0.0,0.94781,3e-05,6.5146]
[1779066760104,55.01,77201.75,0.0,0.94793,3e-05,6.50292]
[1779066762423,55.01,77201.73,0.0,0.94793,3e-05,6.50289]
[1779066762498,55.01,77201.73,0.0,0.94793,3e-05,6.50289]
[1779066762562,55.01,77201.73,0.0,0.94793,3e-05,6.50289]
[1779066768160,55.01,77205.12,0.0,0.94805,3e-05,6.49195]
[1779066769167,55.01,77207.22,0.0,0.94811,3e-05,6.48547]
[1779066770174,55.01,77202.64,0.0,0.94797,3e-05,6.49943]
[1779066771542,55.01,77202.64,0.0,0.94797,3e-05,6.49943]
[1779066771547,55.01,77202.64,0.0,0.94797,3e-05,6.49943]
[1779066771563,55.01,77202.64,0.0,0.94797,3e-05,6.49943]
[1779066774202,55.01,77199.37,0.0,0.94787,3e-05,6.50912]
[1779066776216,55.01,77195.34,0.0,0.94774,3e-05,6.52129]
[1779066777413,55.01,77195.34,0.0,0.94774,3e-05,6.52129]
[1779066777420,55.01,77195.34,0.0,0.94774,3e-05,6.52129]
[1779066777565,55.01,77195.34,0.0,0.94774,3e-05,6.52129]
[1779066777514,55.01,77191.89,0.0,0.94763,3e-05,6.53177]
[1779066783265,55.01,77191.77,0.0,0.94764,3e-05,6.53142]
[1779066785374,55.01,77191.37,0.0,0.94763,3e-05,6.53253]
[1779066785427,55.01,77191.37,0.0,0.94763,3e-05,6.53253]
[1779066785569,55.01,77191.37,0.0,0.94763,3e-05,6.53253]
[1779066788059,55.01,77191.7,0.0,0.94764,3e-05,6.53113]
[1779066788305,55.0,77183.84,0.0,0.94739,3e-05,6.55517]
[1779066789311,55.0,77173.8,0.0,0.94707,3e-05,6.58595]
[1779066790318,55.0,77171.81,0.0,0.94701,3e-05,6.59188]
[1779066790938,55.0,77171.81,0.0,0.94701,3e-05,6.59188]
[1779066791022,55.0,77171.81,0.0,0.94701,3e-05,6.59188]
[1779066791063,55.0,77171.81,0.0,0.94701,3e-05,6.59188]
[1779066792332,55.0,77166.71,0.0,0.94685,3e-05,6.60719]
[1779066793339,55.0,77162.37,0.0,0.94671,3e-05,6.62037]
[1779066797368,55.0,77159.96,0.0,0.94664,3e-05,6.62687]
[1779066798823,55.0,77160.73,0.0,0.94667,3e-05,6.62433]
[1779066798872,55.0,77160.73,0.0,0.94667,3e-05,6.62433]
[1779066799060,55.0,77160.73,0.0,0.94667,3e-05,6.62433]
[1779066802403,55.0,77158.14,0.0,0.94659,3e-05,6.63176]
[1779066803836,55.0,77157.23,0.0,0.94656,3e-05,6.63442]
[1779066803981,55.0,77157.23,0.0,0.94656,3e-05,6.63442]
[1779066804057,55.0,77157.23,0.0,0.94656,3e-05,6.63442]
[1779066804417,54.99,77156.98,0.0,0.94656,3e-05,6.63503]
[1779066809452,54.99,77155.57,0.0,0.94652,3e-05,6.63854]
[1779066810459,54.99,77152.03,0.0,0.94641,3e-05,6.64935]
[1779066811466,54.99,77150.11,0.0,0.94637,3e-05,6.65156]
[1779066811713,54.99,77150.11,0.0,0.94637,3e-05,6.65156]
[1779066811810,54.99,77150.11,0.0,0.94637,3e-05,6.65156]
[1779066813480,54.99,77153.01,0.0,0.94647,3e-05,6.64215]
[1779066815494,54.99,77157.63,0.0,0.94662,3e-05,6.62745]
[1779066817105,54.99,77156.88,0.0,0.9466,3e-05,6.62961]
[1779066817154,54.99,77156.88,0.0,0.9466,3e-05,6.62961]
[1779066817311,54.99,77156.88,0.0,0.9466,3e-05,6.62961]
[1779066818515,54.99,77153.37,0.0,0.94649,3e-05,6.64017]
[1779066820529,54.99,77149.85,0.0,0.94638,3e-05,6.65073]
[1779066823583,54.98,77148.15,0.0,0.94633,3e-05,6.65562]
[1779066823635,54.98,77148.15,0.0,0.94633,3e-05,6.65562]
[1779066823812,54.98,77149.01,0.0,0.94636,3e-05,6.65274]
[1779066824557,54.98,77150.96,0.0,0.94643,3e-05,6.64648]
[1779066829087,54.98,77150.98,0.0,0.94643,3e-05,6.64567]
[1779066829168,54.98,77150.98,0.0,0.94643,3e-05,6.64567]
[1779066829311,54.98,77150.98,0.0,0.94643,3e-05,6.64567]
[1779066830599,54.98,77154.62,0.0,0.94656,3e-05,6.63399]
[1779066834627,54.98,77155.36,0.0,0.94659,3e-05,6.63103]
[1779066835634,54.98,77155.42,0.0,0.94659,3e-05,6.63068]
[1779066837795,54.98,77156.67,0.0,0.94663,3e-05,6.62648]
[1779066837811,54.98,77156.67,0.0,0.94663,3e-05,6.62648]
[1779066837847,54.98,77156.67,0.0,0.94663,3e-05,6.62648]
[1779066841463,54.97,77154.97,0.0,0.94658,3e-05,6.63127]
[1779066841560,54.97,77154.97,0.0,0.94658,3e-05,6.63127]
[1779066841677,54.97,77157.53,0.0,0.94667,3e-05,6.62316]
[1779066843341,54.97,77157.53,0.0,0.94667,3e-05,6.62316]
[1779066843501,54.97,77157.53,0.0,0.94667,3e-05,6.62316]
[1779066843564,54.97,77157.53,0.0,0.94667,3e-05,6.62316]
[1779066843665,54.97,77161.22,0.0,0.94679,3e-05,6.61143]
[1779066844697,54.97,77152.81,0.0,0.94652,3e-05,6.63737]
[1779066851139,54.97,77152.53,0.0,0.94652,3e-05,6.63752]
[1779066851155,54.97,77152.53,0.0,0.94652,3e-05,6.63752]
[1779066851308,54.97,77152.53,0.0,0.94652,3e-05,6.63752]
[1779066851409,54.97,77146.73,0.0,0.94634,3e-05,6.65498]
[1779066851757,54.97,77144.12,0.0,0.94625,3e-05,6.6631]
[1779066855785,54.96,77140.66,0.0,0.94615,3e-05,6.67299]
[1779066856795,54.96,77137.91,0.0,0.94606,3e-05,6.68133]
[1779066857803,54.96,77126.45,0.0,0.94569,3e-05,6.71688]
[1779066858810,54.96,77117.35,0.0,0.94539,3e-05,6.74507]
[1779066859817,54.96,77115.0,0.0,0.94532,3e-05,6.75209]
[1779066860826,54.96,77112.77,0.0,0.94525,3e-05,6.75873]
[1779066863230,54.96,77112.64,0.0,0.94524,3e-05,6.75877]
[1779066863241,54.96,77113.53,0.0,0.94528,3e-05,6.75522]
[1779066863846,54.96,77097.77,0.0,0.94476,3e-05,6.80481]
[1779066864853,54.95,77077.7,0.0,0.94409,3e-05,6.86791]
[1779066865860,54.95,77071.75,0.0,0.94389,3e-05,6.88671]
[1779066867581,54.95,77067.89,0.0,0.94377,3e-05,6.89852]
[1779066868771,54.95,77068.24,0.0,0.94378,3e-05,6.89741]
[1779066868823,54.95,77068.24,0.0,0.94378,3e-05,6.89741]
[1779066869562,54.95,77068.24,0.0,0.94378,3e-05,6.89741]
[1779066869613,54.95,77067.53,0.0,0.94376,3e-05,6.89911]
[1779066870896,54.95,77076.79,0.0,0.94407,3e-05,6.86942]
[1779066871904,54.95,77080.47,0.0,0.94423,3e-05,6.85354]
[1779066872910,54.95,77086.58,0.0,0.94444,3e-05,6.83365]
[1779066874924,54.95,77089.67,0.0,0.94455,3e-05,6.8235]
[1779066877214,54.94,77090.2,0.0,0.94457,3e-05,6.82167]
[1779066877266,54.94,77090.2,0.0,0.94457,3e-05,6.82167]
[1779066877309,54.94,77090.2,0.0,0.94457,3e-05,6.82167]
[1779066878952,54.94,77088.23,0.0,0.94451,3e-05,6.82743]
[1779066883098,54.94,77082.71,0.0,0.94433,3e-05,6.8441]
[1779066884148,54.94,77082.71,0.0,0.94433,3e-05,6.8441]
[1779066884172,54.94,77082.71,0.0,0.94433,3e-05,6.8441]
[1779066884311,54.94,77082.71,0.0,0.94433,3e-05,6.8441]
[1779066887008,54.94,77077.9,0.0,0.94417,3e-05,6.85878]
[1779066887834,54.94,77077.9,0.0,0.94417,3e-05,6.85878]
[1779066887852,54.94,77077.9,0.0,0.94417,3e-05,6.85878]
[1779066888016,54.94,77073.02,0.0,0.94401,3e-05,6.87386]
[1779066889565,54.94,77073.02,0.0,0.94401,3e-05,6.87386]
[1779066889663,54.94,77067.63,0.0,0.94383,3e-05,6.89074]
[1779066890315,54.94,77067.63,0.0,0.94383,3e-05,6.89074]
[1779066892046,54.93,77057.01,0.0,0.94348,3e-05,6.92376]
[1779066893053,54.93,77047.68,0.0,0.94317,3e-05,6.95324]
[1779066894060,54.93,77047.18,0.0,0.94316,3e-05,6.95447]
[1779066897092,54.93,77042.22,0.0,0.94299,3e-05,6.96968]
[1779066899107,54.93,77040.14,0.0,0.94292,3e-05,6.9761]
[1779066900114,54.93,77034.6,0.0,0.94273,3e-05,6.99386]
[1779066900808,54.93,77034.6,0.0,0.94273,3e-05,6.99386]
[1779066901122,54.93,77023.21,0.0,0.94234,3e-05,7.03026]
[1779066902128,54.93,77014.34,0.0,0.94204,3e-05,7.05871]
[1779066903135,54.93,77016.89,0.0,0.94213,3e-05,7.0503]
[1779066904549,54.93,77016.89,0.0,0.94213,3e-05,7.0503]
[1779066905580,54.93,77018.38,0.0,0.94218,3e-05,7.04533]
[1779066905629,54.93,77025.04,0.0,0.94242,3e-05,7.02364]
[1779066905808,54.93,77025.04,0.0,0.94242,3e-05,7.02364]
[1779066906156,54.93,77021.66,0.0,0.9423,3e-05,7.0344]
[1779066907163,54.93,77010.58,0.0,0.94191,3e-05,7.07029]
[1779066908170,54.93,76999.34,0.0,0.94152,3e-05,7.10675]
[1779066909177,54.93,76994.94,0.0,0.94137,3e-05,7.12105]
[1779066910184,54.93,76988.27,0.0,0.94113,4e-05,7.14272]
[1779066911191,54.93,76981.49,0.0,0.9409,4e-05,7.16475]
[1779066913597,54.93,76973.11,0.0,0.9406,4e-05,7.19196]
[1779066914212,54.93,76966.58,0.0,0.94037,4e-05,7.21319]
[1779066915219,54.93,76960.47,0.0,0.94016,4e-05,7.23305]
[1779066916226,54.92,76955.97,0.0,0.94,4e-05,7.24763]
[1779066917233,54.92,76943.94,0.0,0.93957,4e-05,7.28694]
[1779066918240,54.92,76937.25,0.0,0.93933,4e-05,7.3087]
[1779066919247,54.92,76934.06,0.0,0.93922,4e-05,7.31893]
[1779066920255,54.92,76925.22,0.0,0.9389,4e-05,7.3478]
[1779066921111,54.92,76925.22,0.0,0.9389,4e-05,7.3478]
[1779066921263,54.92,76920.05,0.0,0.93872,4e-05,7.36458]
[1779066922269,54.92,76923.55,0.0,0.93885,4e-05,7.35265]
[1779066923275,54.92,76931.34,0.0,0.93914,4e-05,7.32658]
[1779066927665,54.91,76934.61,0.0,0.93927,4e-05,7.31454]
[1779066927821,54.91,76934.61,0.0,0.93927,4e-05,7.31454]
[1779066927870,54.91,76934.61,0.0,0.93927,4e-05,7.31454]
[1779066928058,54.91,76934.61,0.0,0.93927,4e-05,7.31454]
[1779066928310,54.91,76933.07,0.0,0.93921,4e-05,7.31931]
[1779066929317,54.91,76928.47,0.0,0.93905,4e-05,7.33417]
[1779066931331,54.91,76937.35,0.0,0.93941,4e-05,7.3005]
[1779066932338,54.91,76953.75,0.0,0.94,4e-05,7.24633]
[1779066933060,54.91,76953.75,0.0,0.94,4e-05,7.24633]
[1779066933345,54.91,76961.51,0.0,0.94027,4e-05,7.22072]
[1779066934353,54.91,76974.62,0.0,0.94074,4e-05,7.17775]
[1779066935360,54.91,76982.68,0.0,0.94103,4e-05,7.15141]
[1779066937374,54.91,76987.46,0.0,0.94119,4e-05,7.1358]
[1779066939388,54.91,76983.85,0.0,0.94107,4e-05,7.14751]
[1779066940395,54.91,76979.8,0.0,0.94093,4e-05,7.16066]
[1779066941402,54.91,76973.31,0.0,0.9407,4e-05,7.18176]
[1779066942409,54.91,76975.74,0.0,0.94078,4e-05,7.17375]
[1779066943416,54.91,76980.45,0.0,0.94095,4e-05,7.15834]
[1779066944429,54.91,76983.49,0.0,0.94106,4e-05,7.14841]
[1779066945436,54.91,76992.0,0.0,0.94136,4e-05,7.12074]
[1779066946443,54.91,77011.93,0.0,0.94205,3e-05,7.05597]
[1779066947450,54.91,77024.48,0.0,0.94249,3e-05,7.01537]
[1779066948457,54.9,77027.0,0.0,0.94258,3e-05,7.00707]
[1779066949464,54.9,77024.8,0.0,0.9425,3e-05,7.01397]
[1779066951478,54.9,77020.24,0.0,0.94235,3e-05,7.02826]
[1779066952485,54.9,77016.84,0.0,0.94224,3e-05,7.03901]
[1779066953492,54.9,77012.05,0.0,0.94207,3e-05,7.05423]
[1779066955506,54.9,77001.84,0.0,0.94172,3e-05,7.08689]
[1779066956515,54.9,77000.11,0.0,0.94166,3e-05,7.09227]
[1779066957521,54.9,76997.79,0.0,0.94158,3e-05,7.09985]
[1779066959535,54.9,76993.12,0.0,0.94142,3e-05,7.11511]
[1779066960543,54.9,76982.9,0.0,0.94106,4e-05,7.14834]
[1779066961553,54.9,76977.15,0.0,0.94086,4e-05,7.16703]
[1779066962560,54.9,76970.44,0.0,0.94062,4e-05,7.18886]
[1779066967595,54.9,76964.44,0.0,0.94041,4e-05,7.20801]
[1779066968603,54.9,76956.42,0.0,0.94013,4e-05,7.23414]
[1779066970618,54.9,76955.93,0.0,0.94011,4e-05,7.23542]
[1779066971373,54.9,76955.93,0.0,0.94011,4e-05,7.23542]
[1779066971624,54.9,76949.23,0.0,0.93988,4e-05,7.25722]
[1779066972847,54.9,76948.58,0.0,0.93986,4e-05,7.25915]
[1779066973643,54.9,76953.75,0.0,0.94004,4e-05,7.24198]
[1779066974650,54.89,76959.03,0.0,0.94023,4e-05,7.2245]
[1779066976670,54.89,76956.46,0.0,0.94014,4e-05,7.23262]
[1779066977677,54.89,76950.6,0.0,0.93994,4e-05,7.25167]
[1779066978684,54.89,76946.12,0.0,0.93978,4e-05,7.26618]
[1779066979691,54.89,76943.6,0.0,0.93969,4e-05,7.27424]
[1779066981083,54.89,76943.69,0.0,0.9397,4e-05,7.27372]
[1779066982712,54.89,76951.41,0.0,0.93998,4e-05,7.2479]
[1779066983719,54.89,76956.89,0.0,0.94018,4e-05,7.22975]
[1779066985071,54.89,76957.58,0.0,0.9402,4e-05,7.22733]
[1779066986740,54.89,76961.53,0.0,0.94035,4e-05,7.21407]
[1779066987747,54.89,76967.63,0.0,0.94056,4e-05,7.194]
[1779066989761,54.89,76973.68,0.0,0.94078,4e-05,7.17405]
[1779066990768,54.89,76975.56,0.0,0.94085,4e-05,7.16785]
[1779066992782,54.89,76973.44,0.0,0.9408,4e-05,7.17098]
[1779066994797,54.89,76976.09,0.0,0.94089,4e-05,7.16223]
[1779066997818,54.88,76971.16,0.0,0.94072,4e-05,7.17817]
[1779067000839,54.88,76968.49,0.0,0.94063,4e-05,7.18671]
[1779067003860,54.88,76961.71,0.0,0.94039,4e-05,7.20869]
[1779067004876,54.88,76958.1,0.0,0.94026,4e-05,7.22041]
[1779067005874,54.88,76955.39,0.0,0.94017,4e-05,7.22918]
[1779067008900,54.88,76963.32,0.0,0.94045,4e-05,7.20284]
[1779067009907,54.88,76968.37,0.0,0.94063,4e-05,7.18626]
[1779067011921,54.88,76965.03,0.0,0.94052,4e-05,7.19704]
[1779067012928,54.88,76961.17,0.0,0.94038,4e-05,7.20958]
[1779067017963,54.88,76959.19,0.0,0.94032,4e-05,7.21554]
[1779067019977,54.88,76955.83,0.0,0.9402,4e-05,7.22632]
[1779067020984,54.88,76949.61,0.0,0.93998,4e-05,7.24659]
[1779067021991,54.88,76952.97,0.0,0.9401,4e-05,7.23541]
[1779067022998,54.88,76956.73,0.0,0.94024,4e-05,7.22294]
[1779067024007,54.88,76958.78,0.0,0.94031,4e-05,7.2161]
[1779067026019,54.88,76966.96,0.0,0.9406,4e-05,7.18911]
[1779067027026,54.88,76970.5,0.0,0.94073,4e-05,7.17744]
[1779067028033,54.88,76973.45,0.0,0.94083,4e-05,7.16774]
[1779067033068,54.87,76972.11,0.0,0.94079,4e-05,7.17188]
[1779067035082,54.87,76979.6,0.0,0.94105,4e-05,7.1474]
[1779067036089,54.87,76984.0,0.0,0.94121,4e-05,7.13306]
[1779067037096,54.87,76985.78,0.0,0.94127,4e-05,7.12728]
[1779067038103,54.87,76981.79,0.0,0.94113,4e-05,7.14029]
[1779067039110,54.87,76976.52,0.0,0.94094,4e-05,7.15749]
[1779067041124,54.87,76976.6,0.0,0.94095,4e-05,7.15724]
[1779067042131,54.87,76971.38,0.0,0.94076,4e-05,7.17424]
[1779067043807,54.87,76969.44,0.0,0.9407,4e-05,7.18053]
[1779067047172,54.87,76962.65,0.0,0.94046,4e-05,7.20258]
[1779067048177,54.87,76953.82,0.0,0.94014,4e-05,7.23145]
[1779067049184,54.87,76950.85,0.0,0.94004,4e-05,7.24111]
[1779067050191,54.87,76950.81,0.0,0.94004,4e-05,7.24111]
[1779067055226,54.87,76957.49,0.0,0.94031,4e-05,7.2148]
[1779067056233,54.87,76962.14,0.0,0.94048,4e-05,7.19934]
[1779067061268,54.87,76962.77,0.0,0.9405,4e-05,7.19686]
[1779067065296,54.87,76966.52,0.0,0.94064,4e-05,7.18426]
[1779067066307,54.87,76969.64,0.0,0.94075,4e-05,7.174]
[1779067067311,54.87,76973.7,0.0,0.9409,4e-05,7.1607]
[1779067070336,54.87,76979.02,0.0,0.94108,4e-05,7.14327]
[1779067071343,54.87,76986.88,0.0,0.94136,4e-05,7.11771]
[1779067072348,54.87,76998.89,0.0,0.94178,3e-05,7.07851]
[1779067073355,54.87,77004.45,0.0,0.94198,3e-05,7.06033]
[1779067074362,54.86,77001.08,0.0,0.94186,3e-05,7.07106]
[1779067075369,54.86,76998.32,0.0,0.94177,3e-05,7.0798]
[1779067076376,54.86,76990.27,0.0,0.94149,3e-05,7.10569]
[1779067077383,54.86,76982.21,0.0,0.94121,4e-05,7.13162]
[1779067080404,54.86,76975.37,0.0,0.94097,4e-05,7.15361]
[1779067081411,54.86,76970.69,0.0,0.94081,4e-05,7.16885]
[1779067082419,54.86,76967.44,0.0,0.94069,4e-05,7.17941]
[1779067087453,54.86,76965.8,0.0,0.94064,4e-05,7.18444]
[1779067089467,54.86,76967.83,0.0,0.94071,4e-05,7.17768]
[1779067091481,54.86,76964.58,0.0,0.9406,4e-05,7.18818]
[1779067092488,54.86,76960.84,0.0,0.94047,4e-05,7.20034]
[1779067095509,54.86,76957.72,0.0,0.94036,4e-05,7.21026]
[1779067100544,54.86,76958.7,0.0,0.9404,4e-05,7.20649]
[1779067101551,54.86,76956.83,0.0,0.94033,4e-05,7.2125]
[1779067104573,54.86,76953.24,0.0,0.94021,4e-05,7.22388]
[1779067105580,54.85,76947.32,0.0,0.94,4e-05,7.24315]
[1779067106587,54.85,76945.04,0.0,0.93992,4e-05,7.25046]
[1779067108601,54.85,76951.26,0.0,0.94015,4e-05,7.22966]
[1779067109608,54.85,76957.48,0.0,0.94037,4e-05,7.20913]
[1779067111622,54.85,76955.84,0.0,0.94034,4e-05,7.21057]
[1779067112629,54.85,76953.27,0.0,0.94025,4e-05,7.21886]
[1779067117664,54.85,76954.06,0.0,0.94029,4e-05,7.21556]
[1779067118671,54.85,76956.36,0.0,0.94037,4e-05,7.20789]
[1779067123706,54.85,76957.28,0.0,0.94041,4e-05,7.20424]
[1779067124713,54.85,76962.27,0.0,0.94059,4e-05,7.18779]
[1779067125720,54.85,76965.05,0.0,0.94069,4e-05,7.17862]
[1779067127739,54.85,76967.15,0.0,0.94076,4e-05,7.1716]
[1779067128746,54.84,76969.3,0.0,0.94084,4e-05,7.16452]
[1779067130760,54.84,76967.46,0.0,0.94078,4e-05,7.1704]
[1779067131767,54.84,76964.86,0.0,0.94069,4e-05,7.17882]
[1779067132774,54.84,76959.28,0.0,0.94049,4e-05,7.19697]
[1779067133781,54.84,76957.43,0.0,0.94042,4e-05,7.20291]
[1779067136802,54.84,76953.55,0.0,0.94029,4e-05,7.21523]
[1779067140830,54.84,76949.85,0.0,0.94016,4e-05,7.22677]
[1779067142844,54.84,76947.38,0.0,0.94008,4e-05,7.23454]
[1779067144858,54.84,76945.12,0.0,0.94,4e-05,7.24161]
[1779067146872,54.84,76949.52,0.0,0.94016,4e-05,7.2268]
[1779067147879,54.84,76954.58,0.0,0.94035,4e-05,7.21006]
[1779067148886,54.84,76956.93,0.0,0.94043,4e-05,7.20223]
[1779067149893,54.84,76960.84,0.0,0.94057,4e-05,7.18932]
[1779067150900,54.84,76958.22,0.0,0.94048,4e-05,7.19779]
[1779067151907,54.84,76953.14,0.0,0.9403,4e-05,7.21431]
[1779067152694,54.84,76953.14,0.0,0.9403,4e-05,7.21431]
[1779067152811,54.84,76953.14,0.0,0.9403,4e-05,7.21431]
[1779067152914,54.83,76948.02,0.0,0.94012,4e-05,7.23095]
[1779067156942,54.83,76946.11,0.0,0.94006,4e-05,7.23652]
[1779067159965,54.83,76948.09,0.0,0.94013,4e-05,7.22949]
[1779067160972,54.83,76951.64,0.0,0.94026,4e-05,7.21769]
[1779067162986,54.83,76956.06,0.0,0.94042,4e-05,7.20293]
[1779067168021,54.83,76955.64,0.0,0.94041,4e-05,7.20371]
[1779067170035,54.83,76958.78,0.0,0.94053,4e-05,7.19319]
[1779067171042,54.83,76961.13,0.0,0.94064,4e-05,7.18172]
[1779067176077,54.82,76961.89,0.0,0.94067,4e-05,7.1788]
[1779067179098,54.82,76959.61,0.0,0.94059,4e-05,7.18598]
[1779067180105,54.82,76955.79,0.0,0.94046,4e-05,7.19837]
[1779067183128,54.82,76952.83,0.0,0.94036,4e-05,7.20769]
[1779067186149,54.82,76950.45,0.0,0.94028,4e-05,7.21506]
[1779067190177,54.82,76945.74,0.0,0.94012,4e-05,7.22992]
[1779067191184,54.82,76943.1,0.0,0.94002,4e-05,7.23841]
[1779067196219,54.82,76943.52,0.0,0.94005,4e-05,7.2361]
[1779067197226,54.81,76947.03,0.0,0.94018,4e-05,7.2244]
[1779067198233,54.81,76950.34,0.0,0.9403,4e-05,7.21336]
[1779067201254,54.81,76947.75,0.0,0.94021,4e-05,7.2214]
[1779067202265,54.81,76950.19,0.0,0.9403,4e-05,7.21326]
[1779067203270,54.81,76965.78,0.0,0.94085,4e-05,7.16211]
[1779067204276,54.81,76968.62,0.0,0.94095,4e-05,7.15271]
[1779067205283,54.81,76965.35,0.0,0.94084,4e-05,7.16332]
[1779067206290,54.81,76967.72,0.0,0.94092,4e-05,7.15554]
[1779067208304,54.81,76964.93,0.0,0.94082,4e-05,7.16455]
[1779067209311,54.81,76967.12,0.0,0.9409,4e-05,7.15735]
[1779067210318,54.81,76971.75,0.0,0.94107,4e-05,7.1422]
[1779067211325,54.81,76978.52,0.0,0.9413,4e-05,7.12013]
[1779067213339,54.81,76978.41,0.0,0.9413,4e-05,7.1205]
[1779067214346,54.81,76980.71,0.0,0.94138,4e-05,7.11305]
[1779067219382,54.81,76983.67,0.0,0.94148,4e-05,7.10358]
[1779067220388,54.81,76986.29,0.0,0.94158,3e-05,7.0951]
[1779067221397,54.81,76990.63,0.0,0.94173,3e-05,7.08106]
[1779067222406,54.81,77001.48,0.0,0.94211,3e-05,7.04569]
[1779067223417,54.81,77003.87,0.0,0.94219,3e-05,7.03775]
[1779067224424,54.81,77006.58,0.0,0.94229,3e-05,7.02883]
[1779067226440,54.81,77000.92,0.0,0.94209,3e-05,7.04683]
[1779067227445,54.81,76995.34,0.0,0.9419,3e-05,7.06487]
[1779067228453,54.81,76991.55,0.0,0.94177,3e-05,7.07725]
[1779067233488,54.81,76990.31,0.0,0.94175,3e-05,7.078]
[1779067238523,54.81,76987.31,0.0,0.94164,3e-05,7.08814]
[1779067239530,54.81,76983.0,0.0,0.94149,4e-05,7.10219]
[1779067240545,54.81,76973.4,0.0,0.94115,4e-05,7.13341]
[1779067241548,54.81,76955.63,0.0,0.94052,4e-05,7.19145]
[1779067242555,54.81,76944.0,0.0,0.94011,4e-05,7.22946]
[1779067243562,54.81,76944.43,0.0,0.94012,4e-05,7.22788]
[1779067244673,54.81,76948.01,0.0,0.94025,4e-05,7.21598]
[1779067245576,54.81,76952.3,0.0,0.94041,4e-05,7.20178]
[1779067247590,54.81,76946.56,0.0,0.94021,4e-05,7.22035]
[1779067248597,54.81,76941.49,0.0,0.94003,4e-05,7.23684]
[1779067249605,54.81,76937.22,0.0,0.93988,4e-05,7.2507]
[1779067250611,54.81,76930.84,0.0,0.93965,4e-05,7.27149]
[1779067251618,54.81,76924.3,0.0,0.93942,4e-05,7.29282]
[1779067255647,54.8,76918.05,0.0,0.9392,4e-05,7.31236]
[1779067257660,54.8,76907.51,0.0,0.93883,4e-05,7.34666]
[1779067258667,54.8,76898.83,0.0,0.93851,4e-05,7.37545]
[1779067259407,54.8,76898.83,0.0,0.93851,4e-05,7.37545]
[1779067259545,54.8,76898.83,0.0,0.93851,4e-05,7.37545]
[1779067259991,54.8,76902.01,0.0,0.93863,4e-05,7.36484]
[1779067261568,54.8,76903.7,0.0,0.93869,4e-05,7.35885]
[1779067262706,54.8,76898.93,0.0,0.93853,4e-05,7.37394]
[1779067267737,54.79,76898.77,0.0,0.93854,4e-05,7.37279]
[1779067268744,54.79,76906.29,0.0,0.93882,4e-05,7.34743]
[1779067269751,54.79,76900.21,0.0,0.9386,4e-05,7.36724]
[1779067270758,54.79,76897.28,0.0,0.9385,4e-05,7.3766]
[1779067272777,54.79,76895.14,0.0,0.93842,4e-05,7.38327]
[1779067274791,54.79,76893.28,0.0,0.93836,4e-05,7.38935]
[1779067275801,54.79,76884.04,0.0,0.93802,4e-05,7.42007]
[1779067276805,54.79,76873.9,0.0,0.93765,4e-05,7.45381]
[1779067277815,54.79,76876.51,0.0,0.93774,4e-05,7.44493]
[1779067278825,54.78,76881.86,0.0,0.93794,4e-05,7.42692]
[1779067279832,54.78,76879.28,0.0,0.93785,4e-05,7.43541]
[1779067280687,54.78,76879.28,0.0,0.93785,4e-05,7.43541]
[1779067281173,54.78,76879.28,0.0,0.93785,4e-05,7.43541]
[1779067280839,54.78,76853.62,0.0,0.9369,4e-05,7.52136]
[1779067281846,54.78,76836.36,0.0,0.93625,4e-05,7.57937]
[1779067282621,54.78,76836.36,0.0,0.93625,4e-05,7.57937]
[1779067282856,54.78,76835.1,0.0,0.93621,4e-05,7.58352]
[1779067283655,54.78,76835.1,0.0,0.93621,4e-05,7.58352]
[1779067283863,54.78,76836.92,0.0,0.93628,4e-05,7.57728]
[1779067284488,54.78,76836.92,0.0,0.93628,4e-05,7.57728]
[1779067284870,54.78,76838.94,0.0,0.93635,4e-05,7.57037]
[1779067285877,54.78,76834.89,0.0,0.9362,4e-05,7.58396]
[1779067287891,54.78,76831.85,0.0,0.93609,4e-05,7.59401]
[1779067289908,54.78,76828.65,0.0,0.93597,4e-05,7.60459]
[1779067291922,54.78,76824.76,0.0,0.93586,4e-05,7.61372]
[1779067293936,54.78,76828.65,0.0,0.93602,4e-05,7.59894]
[1779067294943,54.77,76839.79,0.0,0.93644,4e-05,7.56119]
[1779067295950,54.77,76849.36,0.0,0.9368,4e-05,7.5289]
[1779067296957,54.77,76858.02,0.0,0.93712,4e-05,7.4997]
[1779067297964,54.77,76863.76,0.0,0.93734,4e-05,7.48049]
[1779067298971,54.77,76866.38,0.0,0.93743,4e-05,7.47177]
[1779067299978,54.78,76869.36,0.0,0.93754,4e-05,7.46188]
[1779067300985,54.78,76872.49,0.0,0.93766,4e-05,7.4515]
[1779067301993,54.78,76877.72,0.0,0.93785,4e-05,7.43414]
[1779067303000,54.78,76874.07,0.0,0.93771,4e-05,7.44648]
[1779067305017,54.78,76879.0,0.0,0.93789,4e-05,7.43028]
[1779067306024,54.78,76885.54,0.0,0.93813,4e-05,7.40862]
[1779067307031,54.78,76895.01,0.0,0.93848,4e-05,7.37702]
[1779067308043,54.78,76904.4,0.0,0.93882,4e-05,7.34582]
[1779067309048,54.78,76898.87,0.0,0.93862,4e-05,7.36419]
[1779067310055,54.78,76894.11,0.0,0.93844,4e-05,7.38]
[1779067310565,54.78,76894.11,0.0,0.93844,4e-05,7.38]
[1779067311062,54.78,76894.03,0.0,0.93844,4e-05,7.38022]
[1779067316097,54.78,76895.17,0.0,0.93849,4e-05,7.37622]
[1779067317104,54.78,76898.47,0.0,0.93861,4e-05,7.36521]
[1779067318111,54.78,76908.25,0.0,0.93896,4e-05,7.33275]
[1779067319118,54.78,76915.93,0.0,0.93924,4e-05,7.30701]
[1779067320125,54.77,76918.32,0.0,0.93933,4e-05,7.29883]
[1779067321132,54.77,76922.33,0.0,0.93948,4e-05,7.28532]
[1779067322139,54.77,76933.25,0.0,0.93988,4e-05,7.24908]
[1779067323146,54.77,76944.69,0.0,0.94029,4e-05,7.21131]
[1779067324153,54.77,76958.4,0.0,0.94078,4e-05,7.1663]
[1779067325160,54.77,76956.53,0.0,0.94071,4e-05,7.17236]
[1779067326167,54.77,76953.99,0.0,0.94062,4e-05,7.18061]
[1779067330195,54.77,76957.28,0.0,0.94074,4e-05,7.16955]
[1779067331202,54.77,76964.89,0.0,0.94101,4e-05,7.14464]
[1779067333216,54.77,76968.97,0.0,0.94116,4e-05,7.1313]
[1779067336238,54.77,76967.13,0.0,0.94109,4e-05,7.13731]
[1779067337245,54.77,76981.61,0.0,0.9416,4e-05,7.09019]
[1779067338255,54.77,76989.27,0.0,0.94187,3e-05,7.06541]
[1779067339264,54.77,76990.95,0.0,0.94192,3e-05,7.06009]
[1779067340270,54.77,76982.18,0.0,0.94162,4e-05,7.08865]
[1779067341277,54.77,76966.62,0.0,0.94107,4e-05,7.13936]
[1779067342284,54.77,76966.47,0.0,0.94106,4e-05,7.13986]
[1779067343291,54.77,76969.46,0.0,0.94117,4e-05,7.13012]
[1779067344298,54.77,76971.56,0.0,0.94124,4e-05,7.1233]
[1779067348327,54.77,76969.73,0.0,0.94118,4e-05,7.12943]
[1779067349333,54.77,76967.23,0.0,0.94109,4e-05,7.1376]
[1779067350343,54.77,76973.35,0.0,0.9413,4e-05,7.11768]
[1779067351350,54.77,76978.68,0.0,0.94152,4e-05,7.09673]
[1779067352357,54.77,76984.81,0.0,0.94173,3e-05,7.0769]
[1779067353365,54.77,76988.77,0.0,0.94187,3e-05,7.06417]
[1779067357393,54.77,76995.71,0.0,0.9421,3e-05,7.04225]
[1779067359406,54.77,76988.29,0.0,0.94185,3e-05,7.06598]
[1779067360413,54.77,76985.27,0.0,0.94174,3e-05,7.0756]
[1779067361420,54.77,76980.62,0.0,0.94158,4e-05,7.09082]
[1779067362427,54.77,76972.7,0.0,0.9413,4e-05,7.11668]
[1779067363434,54.77,76964.0,0.0,0.94099,4e-05,7.14512]
[1779067364441,54.77,76967.13,0.0,0.9411,4e-05,7.13495]
[1779067365448,54.77,76969.36,0.0,0.94118,4e-05,7.12768]
[1779067367462,54.77,76965.0,0.0,0.94103,4e-05,7.14192]
[1779067368469,54.77,76956.46,0.0,0.94073,4e-05,7.16983]
[1779067369477,54.77,76953.07,0.0,0.94061,4e-05,7.18091]
[1779067370484,54.77,76951.19,0.0,0.94054,4e-05,7.18702]
[1779067373505,54.77,76945.29,0.0,0.94033,4e-05,7.20614]
[1779067375519,54.77,76942.3,0.0,0.94023,4e-05,7.21576]
[1779067376526,54.77,76937.51,0.0,0.94006,4e-05,7.23139]
[1779067377533,54.77,76933.44,0.0,0.93991,4e-05,7.24465]
[1779067378540,54.77,76930.2,0.0,0.9398,4e-05,7.25516]
[1779067380554,54.77,76927.94,0.0,0.93972,4e-05,7.26224]
[1779067381561,54.77,76925.61,0.0,0.93964,4e-05,7.26972]
[1779067382568,54.77,76921.33,0.0,0.93949,4e-05,7.28363]
[1779067384582,54.77,76924.38,0.0,0.9396,4e-05,7.27312]
[1779067385589,54.77,76926.45,0.0,0.93968,4e-05,7.26607]
[1779067386643,54.77,76928.85,0.0,0.93977,4e-05,7.25773]
[1779067387603,54.77,76923.69,0.0,0.93958,4e-05,7.27474]
[1779067388610,54.76,76919.67,0.0,0.93944,4e-05,7.28758]
[1779067389617,54.76,76924.92,0.0,0.93963,4e-05,7.27002]
[1779067390624,54.76,76926.71,0.0,0.9397,4e-05,7.2639]
[1779067391631,54.76,76921.2,0.0,0.93951,4e-05,7.28187]
[1779067392638,54.76,76917.79,0.0,0.93938,4e-05,7.2929]
[1779067393645,54.76,76915.36,0.0,0.9393,4e-05,7.30068]
[1779067394652,54.76,76903.58,0.0,0.93887,4e-05,7.33954]
[1779067395659,54.76,76894.73,0.0,0.93855,4e-05,7.36887]
[1779067396666,54.76,76890.82,0.0,0.93841,4e-05,7.38177]
[1779067398680,54.76,76888.78,0.0,0.93834,4e-05,7.38833]
[1779067399687,54.76,76884.48,0.0,0.93818,4e-05,7.40253]
[1779067404722,54.76,76891.13,0.0,0.93843,4e-05,7.37969]
[1779067405729,54.76,76901.83,0.0,0.93882,4e-05,7.34405]
[1779067406737,54.76,76908.67,0.0,0.93907,4e-05,7.32138]
[1779067407743,54.76,76911.73,0.0,0.93918,4e-05,7.31121]
[1779067408751,54.76,76909.47,0.0,0.9391,4e-05,7.31871]
[1779067409758,54.76,76903.43,0.0,0.93888,4e-05,7.33872]
[1779067410765,54.76,76901.21,0.0,0.9388,4e-05,7.34606]
[1779067415800,54.76,76902.37,0.0,0.93887,4e-05,7.33834]
[1779067416663,54.76,76902.37,0.0,0.93887,4e-05,7.33834]
[1779067416784,54.76,76902.37,0.0,0.93887,4e-05,7.33834]
[1779067416809,54.76,76902.37,0.0,0.93887,4e-05,7.33834]
[1779067416814,54.76,76904.32,0.0,0.93894,4e-05,7.33185]
[1779067421842,54.76,76902.84,0.0,0.93889,4e-05,7.3367]
[1779067422863,54.76,76902.84,0.0,0.93889,4e-05,7.3367]
[1779067422947,54.76,76902.84,0.0,0.93889,4e-05,7.3367]
[1779067423061,54.76,76902.84,0.0,0.93889,4e-05,7.3367]
[1779067424863,54.76,76909.33,0.0,0.93913,4e-05,7.31517]
[1779067425870,54.76,76912.19,0.0,0.93923,4e-05,7.30574]
[1779067427884,54.76,76914.15,0.0,0.9393,4e-05,7.29935]
[1779067428353,54.76,76914.15,0.0,0.9393,4e-05,7.29935]
[1779067428405,54.76,76914.15,0.0,0.9393,4e-05,7.29935]
[1779067428569,54.76,76914.15,0.0,0.9393,4e-05,7.29935]
[1779067429898,54.76,76918.36,0.0,0.93945,4e-05,7.28555]
[1779067431912,54.76,76925.83,0.0,0.93972,4e-05,7.26108]
[1779067432919,54.76,76930.03,0.0,0.93987,4e-05,7.24737]
[1779067433926,54.76,76933.35,0.0,0.93999,4e-05,7.23658]
[1779067435940,54.76,76938.71,0.0,0.94017,4e-05,7.21929]
[1779067436947,54.76,76941.41,0.0,0.94027,4e-05,7.21061]
[1779067437955,54.76,76943.4,0.0,0.94034,4e-05,7.20429]
[1779067439969,54.76,76939.64,0.0,0.9402,4e-05,7.21706]
[1779067440976,54.76,76937.27,0.0,0.94011,4e-05,7.22504]
[1779067441805,54.76,76937.27,0.0,0.94011,4e-05,7.22504]
[1779067441837,54.76,76937.27,0.0,0.94011,4e-05,7.22504]
[1779067441983,54.76,76941.79,0.0,0.94027,4e-05,7.21038]
[1779067445843,54.76,76943.28,0.0,0.94032,4e-05,7.20614]
[1779067446270,54.76,76943.28,0.0,0.94032,4e-05,7.20614]
[1779067446309,54.76,76943.28,0.0,0.94032,4e-05,7.20614]
[1779067446373,54.76,76943.51,0.0,0.94032,4e-05,7.20561]
[1779067447233,54.76,76943.51,0.0,0.94032,4e-05,7.20561]
[1779067447312,54.76,76943.51,0.0,0.94032,4e-05,7.20561]
[1779067449035,54.77,76948.83,0.0,0.94051,4e-05,7.18886]
[1779067450040,54.77,76952.87,0.0,0.94065,4e-05,7.17589]
[1779067451047,54.77,76957.94,0.0,0.94082,4e-05,7.15959]
[1779067454068,54.77,76964.86,0.0,0.94106,4e-05,7.13791]
[1779067455075,54.77,76973.24,0.0,0.94135,4e-05,7.11094]
[1779067457112,54.77,76969.44,0.0,0.94121,4e-05,7.12377]
[1779067458098,54.78,76955.45,0.0,0.94071,4e-05,7.16979]
[1779067459105,54.78,76948.62,0.0,0.94047,4e-05,7.19243]
[1779067463148,54.78,76941.93,0.0,0.94022,4e-05,7.21534]
[1779067464155,54.78,76933.96,0.0,0.93993,4e-05,7.24174]
[1779067466169,54.78,76932.21,0.0,0.93987,4e-05,7.24783]
[1779067469347,54.78,76929.25,0.0,0.93976,4e-05,7.25787]
[1779067469440,54.78,76928.29,0.0,0.93972,4e-05,7.26118]
[1779067469571,54.78,76928.29,0.0,0.93972,4e-05,7.26118]
[1779067470140,54.78,76928.29,0.0,0.93972,4e-05,7.26118]
[1779067470192,54.78,76928.29,0.0,0.93972,4e-05,7.26118]
[1779067470309,54.78,76928.29,0.0,0.93972,4e-05,7.26118]
[1779067470197,54.78,76927.42,0.0,0.93969,4e-05,7.26418]
[1779067474226,54.78,76933.91,0.0,0.93994,4e-05,7.23967]
[1779067475233,54.79,76938.85,0.0,0.94012,4e-05,7.22361]
[1779067478411,54.79,76939.35,0.0,0.94013,4e-05,7.22258]
[1779067478459,54.79,76939.35,0.0,0.94013,4e-05,7.22258]
[1779067478566,54.79,76939.35,0.0,0.94013,4e-05,7.22258]
[1779067481360,54.79,76934.05,0.0,0.93993,4e-05,7.24039]
[1779067481389,54.79,76934.15,0.0,0.93994,4e-05,7.24024]
[1779067481560,54.79,76934.15,0.0,0.93994,4e-05,7.24024]
[1779067481575,54.79,76934.15,0.0,0.93994,4e-05,7.24024]
[1779067481808,54.79,76934.15,0.0,0.93994,4e-05,7.24024]
[1779067482286,54.79,76925.85,0.0,0.93964,4e-05,7.26774]
[1779067483293,54.79,76918.14,0.0,0.93936,4e-05,7.29331]
[1779067486314,54.79,76915.88,0.0,0.93927,4e-05,7.30103]
[1779067487321,54.79,76909.87,0.0,0.93905,4e-05,7.32098]
[1779067491534,54.79,76908.58,0.0,0.93901,4e-05,7.32539]
[1779067491565,54.79,76908.58,0.0,0.93901,4e-05,7.32539]
[1779067495377,54.79,76913.62,0.0,0.93919,4e-05,7.30891]
[1779067497967,54.79,76914.14,0.0,0.9392,4e-05,7.30731]
[1779067498008,54.79,76914.14,0.0,0.9392,4e-05,7.30731]
[1779067498060,54.79,76914.14,0.0,0.9392,4e-05,7.30731]
[1779067498668,54.79,76913.78,0.0,0.93919,4e-05,7.30857]
[1779067498714,54.79,76913.78,0.0,0.93919,4e-05,7.30857]
[1779067498810,54.79,76913.78,0.0,0.93919,4e-05,7.30857]
[1779067499405,54.79,76914.06,0.0,0.9392,4e-05,7.3077]
[1779067503433,54.79,76924.62,0.0,0.93958,4e-05,7.27313]
[1779067505522,54.79,76928.12,0.0,0.9397,4e-05,7.26171]
[1779067505565,54.79,76928.12,0.0,0.9397,4e-05,7.26171]
[1779067505734,54.79,76928.12,0.0,0.9397,4e-05,7.26171]
[1779067509104,54.8,76924.43,0.0,0.93957,4e-05,7.27424]
[1779067509153,54.8,76924.43,0.0,0.93957,4e-05,7.27424]
[1779067509309,54.8,76924.43,0.0,0.93957,4e-05,7.27424]
[1779067509387,54.8,76920.78,0.0,0.93943,4e-05,7.28647]
[1779067511489,54.8,76916.26,0.0,0.93927,4e-05,7.30155]
[1779067514058,54.8,76915.48,0.0,0.93924,4e-05,7.30418]
[1779067514144,54.8,76915.48,0.0,0.93924,4e-05,7.30418]
[1779067514312,54.8,76915.48,0.0,0.93924,4e-05,7.30418]
[1779067517531,54.8,76919.16,0.0,0.93937,4e-05,7.29229]
[1779067519232,54.8,76919.16,0.0,0.93937,4e-05,7.29229]
[1779067519314,54.8,76919.16,0.0,0.93937,4e-05,7.29229]
[1779067519321,54.8,76919.16,0.0,0.93937,4e-05,7.29229]
[1779067520386,54.8,76919.54,0.0,0.93938,4e-05,7.29117]
[1779067520453,54.8,76917.75,0.0,0.93932,4e-05,7.29713]
[1779067520470,54.8,76917.75,0.0,0.93932,4e-05,7.29713]
[1779067520564,54.8,76917.75,0.0,0.93932,4e-05,7.29713]
[1779067520665,54.8,76917.32,0.0,0.9393,4e-05,7.29855]
[1779067524343,54.8,76913.19,0.0,0.93915,4e-05,7.31237]
[1779067524582,54.8,76906.46,0.0,0.93891,4e-05,7.33464]
[1779067525589,54.8,76896.85,0.0,0.93856,4e-05,7.3665]
[1779067526597,54.8,76890.29,0.0,0.93832,4e-05,7.38824]
[1779067527603,54.8,76885.41,0.0,0.93814,4e-05,7.40439]
[1779067530628,54.8,76882.89,0.0,0.93805,4e-05,7.41252]
[1779067530686,54.8,76882.89,0.0,0.93805,4e-05,7.41252]
[1779067530812,54.8,76882.89,0.0,0.93805,4e-05,7.41252]
[1779067533645,54.8,76888.09,0.0,0.93827,4e-05,7.39094]
[1779067536332,54.8,76887.79,0.0,0.93826,4e-05,7.39183]
[1779067536384,54.8,76887.79,0.0,0.93826,4e-05,7.39183]
[1779067536433,54.79,76887.69,0.0,0.93826,4e-05,7.39196]
[1779067536563,54.79,76887.69,0.0,0.93826,4e-05,7.39196]
[1779067541701,54.79,76891.78,0.0,0.93842,4e-05,7.37783]
[1779067542708,54.79,76898.52,0.0,0.93866,4e-05,7.35534]
[1779067544463,54.79,76898.52,0.0,0.93866,4e-05,7.35534]
[1779067544512,54.79,76900.21,0.0,0.93873,4e-05,7.34965]
[1779067544564,54.79,76900.21,0.0,0.93873,4e-05,7.34965]
[1779067545612,54.79,76900.82,0.0,0.93875,4e-05,7.34758]
[1779067546396,54.79,76900.82,0.0,0.93875,4e-05,7.34758]
[1779067546461,54.79,76900.82,0.0,0.93875,4e-05,7.34758]
[1779067546561,54.79,76900.66,0.0,0.93874,4e-05,7.34808]
[1779067547069,54.79,76900.66,0.0,0.93874,4e-05,7.34808]
[1779067547170,54.79,76900.35,0.0,0.93873,4e-05,7.34906]
[1779067548750,54.79,76903.98,0.0,0.93887,4e-05,7.337]
[1779067549757,54.79,76911.81,0.0,0.93915,4e-05,7.31105]
[1779067550764,54.79,76916.86,0.0,0.93933,4e-05,7.29436]
[1779067551865,54.79,76916.86,0.0,0.93933,4e-05,7.29436]
[1779067551957,54.79,76916.86,0.0,0.93933,4e-05,7.29436]
[1779067552075,54.79,76916.86,0.0,0.93933,4e-05,7.29436]
[1779067552088,54.79,76918.05,0.0,0.93937,4e-05,7.29054]
[1779067553785,54.79,76913.39,0.0,0.93921,4e-05,7.30601]
[1779067554792,54.79,76916.9,0.0,0.93933,4e-05,7.29447]
[1779067556355,54.79,76916.9,0.0,0.93933,4e-05,7.29447]
[1779067556405,54.79,76916.9,0.0,0.93933,4e-05,7.29447]
[1779067556397,54.79,76919.04,0.0,0.93941,4e-05,7.28752]
[1779067556562,54.79,76919.04,0.0,0.93941,4e-05,7.28752]
[1779067556806,54.79,76919.92,0.0,0.93944,4e-05,7.28461]
[1779067557741,54.79,76919.92,0.0,0.93944,4e-05,7.28461]
[1779067557810,54.79,76919.92,0.0,0.93944,4e-05,7.28461]
[1779067558997,54.79,76920.77,0.0,0.93947,4e-05,7.28197]
[1779067561069,54.79,76920.38,0.0,0.93945,4e-05,7.28342]
[1779067563417,54.79,76923.74,0.0,0.93957,4e-05,7.2725]
[1779067563538,54.8,76923.62,0.0,0.93957,4e-05,7.27299]
[1779067563561,54.8,76923.62,0.0,0.93957,4e-05,7.27299]
[1779067563869,54.8,76923.62,0.0,0.93957,4e-05,7.27299]
[1779067564061,54.8,76923.62,0.0,0.93957,4e-05,7.27299]
[1779067564100,54.8,76924.3,0.0,0.93959,4e-05,7.27085]
[1779067566357,54.8,76924.25,0.0,0.93959,4e-05,7.27111]
[1779067566428,54.8,76924.25,0.0,0.93959,4e-05,7.27111]
[1779067566560,54.8,76924.85,0.0,0.93961,4e-05,7.26923]
[1779067569897,54.8,76931.94,0.0,0.93986,4e-05,7.24631]
[1779067571242,54.8,76931.94,0.0,0.93986,4e-05,7.24631]
[1779067571249,54.8,76931.94,0.0,0.93986,4e-05,7.24631]
[1779067571309,54.8,76931.94,0.0,0.93986,4e-05,7.24631]
[1779067572489,54.8,76930.56,0.0,0.93981,4e-05,7.25099]
[1779067572531,54.8,76929.29,0.0,0.93976,4e-05,7.25529]
[1779067572561,54.8,76929.29,0.0,0.93976,4e-05,7.25529]
[1779067572918,54.8,76928.36,0.0,0.93973,4e-05,7.25847]
[1779067576837,54.8,76928.0,0.0,0.93971,4e-05,7.25998]
[1779067576857,54.8,76928.0,0.0,0.93971,4e-05,7.25998]
[1779067577060,54.8,76928.0,0.0,0.93971,4e-05,7.25998]
[1779067577143,54.8,76917.24,0.0,0.93932,4e-05,7.29557]
[1779067577953,54.8,76914.03,0.0,0.9392,4e-05,7.30621]
[1779067579376,54.8,76914.03,0.0,0.9392,4e-05,7.30621]
[1779067579420,54.8,76914.03,0.0,0.9392,4e-05,7.30621]
[1779067579472,54.8,76918.0,0.0,0.93935,4e-05,7.29313]
[1779067579567,54.8,76918.0,0.0,0.93935,4e-05,7.29313]
[1779067580175,54.8,76918.0,0.0,0.93935,4e-05,7.29313]
[1779067580227,54.8,76918.0,0.0,0.93935,4e-05,7.29313]
[1779067580308,54.8,76918.0,0.0,0.93935,4e-05,7.29313]
[1779067580409,54.8,76922.33,0.0,0.9395,4e-05,7.27888]
[1779067580975,54.8,76926.27,0.0,0.93964,4e-05,7.26597]
[1779067581981,54.8,76929.91,0.0,0.93977,4e-05,7.25407]
[1779067583101,54.8,76929.91,0.0,0.93977,4e-05,7.25407]
[1779067583110,54.8,76929.91,0.0,0.93977,4e-05,7.25407]
[1779067583310,54.8,76929.91,0.0,0.93977,4e-05,7.25407]
[1779067583385,54.8,76931.19,0.0,0.93982,4e-05,7.24996]
[1779067585362,54.8,76931.36,0.0,0.93982,4e-05,7.24952]
[1779067585446,54.8,76931.36,0.0,0.93982,4e-05,7.24952]
[1779067585454,54.8,76931.36,0.0,0.93982,4e-05,7.24952]
[1779067585421,54.8,76925.49,0.0,0.93961,4e-05,7.26895]
[1779067586010,54.8,76917.16,0.0,0.93931,4e-05,7.29651]
[1779067587017,54.8,76908.35,0.0,0.93899,4e-05,7.32567]
[1779067588024,54.8,76902.67,0.0,0.93878,4e-05,7.34448]
[1779067589068,54.8,76902.67,0.0,0.93878,4e-05,7.34448]
[1779067589289,54.8,76902.67,0.0,0.93878,4e-05,7.34448]
[1779067589313,54.8,76902.67,0.0,0.93878,4e-05,7.34448]
[1779067589389,54.8,76902.68,0.0,0.93879,4e-05,7.3444]
[1779067593063,54.8,76907.75,0.0,0.939,4e-05,7.32377]
[1779067594702,54.8,76908.59,0.0,0.93903,4e-05,7.321]
[1779067594724,54.8,76908.59,0.0,0.93903,4e-05,7.321]
[1779067594809,54.8,76908.59,0.0,0.93903,4e-05,7.321]
[1779067596086,54.8,76902.65,0.0,0.93881,4e-05,7.34068]
[1779067597306,54.8,76902.65,0.0,0.93881,4e-05,7.34068]
[1779067597389,54.8,76902.65,0.0,0.93881,4e-05,7.34068]
[1779067597461,54.8,76901.57,0.0,0.93877,4e-05,7.34424]
[1779067597563,54.8,76901.57,0.0,0.93877,4e-05,7.34424]
[1779067597687,54.8,76901.57,0.0,0.93877,4e-05,7.34424]
[1779067597811,54.8,76901.57,0.0,0.93877,4e-05,7.34424]
[1779067598151,54.8,76901.62,0.0,0.93878,4e-05,7.34404]
[1779067603186,54.8,76901.29,0.0,0.93877,4e-05,7.34496]
[1779067604543,54.8,76902.73,0.0,0.93882,4e-05,7.34015]
[1779067604567,54.8,76902.73,0.0,0.93882,4e-05,7.34015]
[1779067604727,54.8,76902.73,0.0,0.93882,4e-05,7.34015]
[1779067604774,54.8,76902.73,0.0,0.93882,4e-05,7.34015]
[1779067605310,54.8,76902.73,0.0,0.93882,4e-05,7.34015]
[1779067606781,54.8,76903.68,0.0,0.93885,4e-05,7.33695]
[1779067606811,54.8,76903.68,0.0,0.93885,4e-05,7.33695]
[1779067606830,54.8,76903.68,0.0,0.93885,4e-05,7.33695]
[1779067607214,54.8,76903.88,0.0,0.93886,4e-05,7.33628]
[1779067608533,54.8,76903.88,0.0,0.93886,4e-05,7.33628]
[1779067608561,54.8,76904.85,0.0,0.9389,4e-05,7.33305]
[1779067608946,54.8,76904.85,0.0,0.9389,4e-05,7.33305]
[1779067609228,54.8,76906.85,0.0,0.93897,4e-05,7.32642]
[1779067610235,54.8,76903.68,0.0,0.93885,4e-05,7.33693]
[1779067611242,54.8,76886.63,0.0,0.93823,4e-05,7.39355]
[1779067612249,54.8,76875.83,0.0,0.93784,4e-05,7.42945]
[1779067613256,54.8,76875.63,0.0,0.93783,4e-05,7.42996]
[1779067614098,54.8,76875.63,0.0,0.93783,4e-05,7.42996]
[1779067614263,54.8,76867.97,0.0,0.93755,4e-05,7.45539]
[1779067615270,54.8,76863.93,0.0,0.9374,4e-05,7.4687]
[1779067616277,54.8,76860.57,0.0,0.93728,4e-05,7.47973]
[1779067618255,54.8,76859.05,0.0,0.93723,4e-05,7.48458]
[1779067618291,54.8,76844.32,0.0,0.93668,4e-05,7.5338]
[1779067618576,54.8,76844.32,0.0,0.93668,4e-05,7.5338]
[1779067619298,54.8,76834.91,0.0,0.93633,4e-05,7.56554]
[1779067620305,54.8,76828.24,0.0,0.93608,4e-05,7.58804]
[1779067622201,54.8,76829.77,0.0,0.93613,4e-05,7.58281]
[1779067623749,54.8,76830.39,0.0,0.93616,4e-05,7.58063]
[1779067625340,54.8,76840.19,0.0,0.93653,4e-05,7.5475]
[1779067626347,54.8,76845.34,0.0,0.93672,4e-05,7.53018]
[1779067629368,54.8,76842.1,0.0,0.9366,4e-05,7.54119]
[1779067631382,54.8,76845.63,0.0,0.93673,4e-05,7.52936]
[1779067633886,54.8,76847.67,0.0,0.9368,4e-05,7.52258]
[1779067633938,54.8,76847.67,0.0,0.9368,4e-05,7.52258]
[1779067634060,54.8,76847.67,0.0,0.9368,4e-05,7.52258]
[1779067634403,54.8,76849.77,0.0,0.93688,4e-05,7.51557]
[1779067635410,54.8,76853.34,0.0,0.93702,4e-05,7.50364]
[1779067636417,54.8,76857.28,0.0,0.93716,4e-05,7.49049]
[1779067638892,54.8,76855.23,0.0,0.93708,4e-05,7.49757]
[1779067638945,54.8,76855.23,0.0,0.93708,4e-05,7.49757]
[1779067639058,54.8,76855.23,0.0,0.93708,4e-05,7.49757]
[1779067639439,54.8,76855.15,0.0,0.93708,4e-05,7.49793]
[1779067640446,54.8,76858.44,0.0,0.9372,4e-05,7.48698]
[1779067641453,54.8,76864.06,0.0,0.93741,4e-05,7.46826]
[1779067642460,54.8,76868.61,0.0,0.93757,4e-05,7.45317]
[1779067642997,54.8,76868.61,0.0,0.93757,4e-05,7.45317]
[1779067643064,54.8,76868.61,0.0,0.93757,4e-05,7.45317]
[1779067643136,54.8,76868.61,0.0,0.93757,4e-05,7.45317]
[1779067643312,54.8,76868.61,0.0,0.93757,4e-05,7.45317]
[1779067643467,54.8,76869.3,0.0,0.9376,4e-05,7.45103]
[1779067648502,54.8,76869.17,0.0,0.93759,4e-05,7.45138]
[1779067649509,54.8,76872.66,0.0,0.93772,4e-05,7.43958]
[1779067651525,54.8,76877.5,0.0,0.93793,4e-05,7.41944]
[1779067652530,54.8,76881.53,0.0,0.93808,4e-05,7.40584]
[1779067653249,54.8,76881.53,0.0,0.93808,4e-05,7.40584]
[1779067653310,54.8,76881.53,0.0,0.93808,4e-05,7.40584]
[1779067653559,54.8,76881.53,0.0,0.93808,4e-05,7.40584]
[1779067653537,54.8,76887.85,0.0,0.93832,4e-05,7.38467]
[1779067655551,54.8,76891.29,0.0,0.93844,4e-05,7.37304]
[1779067657565,54.8,76895.03,0.0,0.93858,4e-05,7.36047]
[1779067658572,54.8,76898.74,0.0,0.93872,4e-05,7.34811]
[1779067659004,54.8,76898.74,0.0,0.93872,4e-05,7.34811]
[1779067661503,54.8,76903.58,0.0,0.93889,4e-05,7.33203]
[1779067661555,54.8,76903.58,0.0,0.93889,4e-05,7.33203]
[1779067661593,54.8,76906.2,0.0,0.93899,4e-05,7.32336]
[1779067661814,54.8,76906.2,0.0,0.93899,4e-05,7.32336]
[1779067662285,54.8,76906.2,0.0,0.93899,4e-05,7.32337]
[1779067662600,54.8,76910.02,0.0,0.93913,4e-05,7.31073]
[1779067663607,54.8,76916.63,0.0,0.93937,4e-05,7.28893]
[1779067664615,54.8,76907.3,0.0,0.93903,4e-05,7.31985]
[1779067665621,54.8,76901.21,0.0,0.93881,4e-05,7.34005]
[1779067667052,54.8,76901.21,0.0,0.93881,4e-05,7.34005]
[1779067667138,54.8,76892.74,0.0,0.9385,4e-05,7.3681]
[1779067668643,54.8,76885.99,0.0,0.93825,4e-05,7.39047]
[1779067671097,54.8,76884.19,0.0,0.93819,4e-05,7.39637]
[1779067671159,54.79,76883.54,0.0,0.93817,4e-05,7.39833]
[1779067671666,54.79,76877.21,0.0,0.93793,4e-05,7.41943]
[1779067672673,54.79,76869.57,0.0,0.93765,4e-05,7.4448]
[1779067674687,54.79,76865.84,0.0,0.93752,4e-05,7.45692]
[1779067675694,54.79,76861.1,0.0,0.93735,4e-05,7.47258]
[1779067677090,54.79,76861.1,0.0,0.93735,4e-05,7.47258]
[1779067677183,54.79,76861.1,0.0,0.93735,4e-05,7.47258]
[1779067677308,54.79,76861.1,0.0,0.93735,4e-05,7.47258]
[1779067677409,54.79,76860.72,0.0,0.93734,4e-05,7.4734]
[1779067679061,54.79,76859.67,0.0,0.9373,4e-05,7.47691]
[1779067682894,54.79,76858.01,0.0,0.93725,4e-05,7.48127]
[1779067682946,54.79,76858.01,0.0,0.93725,4e-05,7.48127]
[1779067683062,54.79,76858.01,0.0,0.93725,4e-05,7.48127]
[1779067683163,54.79,76857.8,0.0,0.93724,4e-05,7.48173]
[1779067686771,54.78,76861.92,0.0,0.9374,4e-05,7.46723]
[1779067688795,54.78,76871.76,0.0,0.93777,4e-05,7.4339]
[1779067689800,54.78,76886.69,0.0,0.93832,4e-05,7.38391]
[1779067690807,54.78,76889.24,0.0,0.93842,4e-05,7.37527]
[1779067692459,54.78,76889.24,0.0,0.93842,4e-05,7.37527]
[1779067692559,54.78,76889.24,0.0,0.93842,4e-05,7.37527]
[1779067692566,54.78,76889.24,0.0,0.93842,4e-05,7.37527]
[1779067692560,54.78,76889.86,0.0,0.93844,4e-05,7.37306]
[1779067693828,54.78,76892.42,0.0,0.93854,4e-05,7.36449]
[1779067695726,54.78,76891.3,0.0,0.9385,4e-05,7.36815]
[1779067695814,54.78,76891.3,0.0,0.9385,4e-05,7.36815]
[1779067695872,54.78,76890.35,0.0,0.93846,4e-05,7.37125]
[1779067696915,54.78,76890.35,0.0,0.93846,4e-05,7.37125]
[1779067696948,54.78,76890.35,0.0,0.93846,4e-05,7.37125]
[1779067697395,54.78,76887.71,0.0,0.93837,4e-05,7.3799]
[1779067698066,54.78,76887.71,0.0,0.93837,4e-05,7.3799]
[1779067698167,54.78,76887.02,0.0,0.93834,4e-05,7.38211]
[1779067702117,54.78,76886.82,0.0,0.93834,4e-05,7.38259]
[1779067702179,54.78,76886.82,0.0,0.93834,4e-05,7.38259]
[1779067702310,54.78,76886.82,0.0,0.93834,4e-05,7.38259]
[1779067702397,54.78,76887.26,0.0,0.93836,4e-05,7.38094]
[1779067703898,54.78,76890.86,0.0,0.93849,4e-05,7.36888]
[1779067709247,54.78,76891.57,0.0,0.93852,4e-05,7.36621]
[1779067709299,54.78,76891.57,0.0,0.93852,4e-05,7.36621]
[1779067709309,54.78,76891.57,0.0,0.93852,4e-05,7.36621]
[1779067709403,54.78,76892.39,0.0,0.93855,4e-05,7.36334]
[1779067709972,54.78,76897.83,0.0,0.93875,4e-05,7.34528]
[1779067711970,54.78,76900.34,0.0,0.93887,4e-05,7.33312]
[1779067715998,54.78,76904.48,0.0,0.93902,4e-05,7.31931]
[1779067716680,54.78,76904.48,0.0,0.93902,4e-05,7.31931]
[1779067716882,54.78,76904.48,0.0,0.93902,4e-05,7.31931]
[1779067717005,54.78,76906.59,0.0,0.9391,4e-05,7.31233]
[1779067718059,54.78,76906.59,0.0,0.9391,4e-05,7.31233]
[1779067718364,54.78,76906.59,0.0,0.9391,4e-05,7.31233]
[1779067718569,54.78,76909.46,0.0,0.9392,4e-05,7.30284]
[1779067719019,54.78,76912.71,0.0,0.93932,4e-05,7.29212]
[1779067720026,54.78,76916.31,0.0,0.93945,4e-05,7.28027]
[1779067725062,54.78,76916.3,0.0,0.93944,4e-05,7.28061]
[1779067726068,54.78,76912.92,0.0,0.93932,4e-05,7.29184]
[1779067727075,54.78,76909.88,0.0,0.93921,4e-05,7.30193]
[1779067729089,54.78,76904.47,0.0,0.93901,4e-05,7.31986]
[1779067730096,54.78,76899.33,0.0,0.93883,4e-05,7.33688]
[1779067731103,54.78,76896.51,0.0,0.93872,4e-05,7.3462]
[1779067732110,54.78,76883.42,0.0,0.93825,4e-05,7.38966]
[1779067733117,54.78,76869.43,0.0,0.93773,4e-05,7.43621]
[1779067734124,54.78,76866.63,0.0,0.93763,4e-05,7.44537]
[1779067735512,54.78,76866.63,0.0,0.93763,4e-05,7.44537]
[1779067735573,54.78,76866.12,0.0,0.93761,4e-05,7.44687]
[1779067736138,54.78,76861.48,0.0,0.93745,4e-05,7.46218]
[1779067741173,54.77,76854.81,0.0,0.93721,4e-05,7.48341]
[1779067743355,54.77,76853.87,0.0,0.93718,4e-05,7.48636]
[1779067744110,54.77,76853.5,0.0,0.93717,4e-05,7.48739]
[1779067744220,54.77,76853.5,0.0,0.93717,4e-05,7.48739]
[1779067744313,54.77,76855.74,0.0,0.93725,4e-05,7.47966]
[1779067745562,54.77,76855.74,0.0,0.93725,4e-05,7.47966]
[1779067745665,54.77,76860.02,0.0,0.93741,4e-05,7.46511]
[1779067749229,54.77,76865.67,0.0,0.93763,4e-05,7.44552]
[1779067751243,54.77,76863.34,0.0,0.93755,4e-05,7.45304]
[1779067753257,54.77,76860.87,0.0,0.93746,4e-05,7.461]
[1779067756278,54.76,76863.3,0.0,0.93755,4e-05,7.45238]
[1779067757285,54.76,76868.51,0.0,0.93775,4e-05,7.43474]
[1779067760306,54.76,76870.84,0.0,0.93784,4e-05,7.42642]
[1779067761313,54.76,76872.73,0.0,0.93791,4e-05,7.41994]
[1779067763327,54.76,76875.71,0.0,0.93802,4e-05,7.40969]
[1779067766348,54.76,76878.28,0.0,0.93812,4e-05,7.4007]
[1779067769369,54.76,76885.91,0.0,0.93841,4e-05,7.3749]
[1779067770522,54.76,76885.91,0.0,0.93841,4e-05,7.3749]
[1779067770623,54.76,76892.72,0.0,0.93866,4e-05,7.35218]
[1779067771383,54.76,76891.16,0.0,0.93863,4e-05,7.35359]
[1779067772556,54.76,76891.16,0.0,0.93863,4e-05,7.35359]
[1779067772618,54.76,76889.22,0.0,0.93856,4e-05,7.35999]
[1779067773397,54.76,76887.07,0.0,0.93848,4e-05,7.36707]
[1779067775411,54.76,76883.52,0.0,0.93835,4e-05,7.37872]
[1779067776418,54.76,76874.54,0.0,0.93802,4e-05,7.40855]
[1779067777425,54.75,76866.21,0.0,0.93772,4e-05,7.43623]
[1779067779442,54.76,76863.49,0.0,0.93761,4e-05,7.44554]
[1779067784491,54.75,76866.22,0.0,0.93773,4e-05,7.43537]
[1779067789526,54.75,76861.34,0.0,0.93756,4e-05,7.45073]
[1779067790562,54.75,76861.34,0.0,0.93756,4e-05,7.45073]
[1779067795568,54.74,76858.74,0.0,0.93747,4e-05,7.45811]
[1779067800603,54.74,76858.75,0.0,0.93749,4e-05,7.45691]
[1779067801610,54.74,76856.38,0.0,0.9374,4e-05,7.46462]
[1779067802617,54.74,76846.61,0.0,0.93704,4e-05,7.49722]
[1779067803624,54.74,76841.38,0.0,0.93684,4e-05,7.51488]
[1779067805638,54.74,76843.49,0.0,0.93692,4e-05,7.50785]
[1779067806645,54.74,76846.21,0.0,0.93702,4e-05,7.49875]
[1779067807652,54.74,76850.09,0.0,0.93717,4e-05,7.48578]
[1779067808659,54.74,76859.75,0.0,0.93752,4e-05,7.45348]
[1779067809666,54.74,76864.53,0.0,0.9377,4e-05,7.43732]
[1779067810673,54.74,76870.59,0.0,0.93793,4e-05,7.41694]
[1779067811680,54.74,76879.03,0.0,0.93824,4e-05,7.38869]
[1779067812687,54.74,76884.73,0.0,0.93845,4e-05,7.36966]
[1779067814701,54.74,76878.07,0.0,0.93821,4e-05,7.3918]
[1779067817722,54.74,76872.55,0.0,0.93801,4e-05,7.40998]
[1779067817944,54.74,76872.55,0.0,0.93801,4e-05,7.40998]
[1779067818729,54.74,76869.77,0.0,0.9379,4e-05,7.41911]
[1779067820743,54.74,76872.73,0.0,0.93802,4e-05,7.4089]
[1779067821750,54.74,76877.07,0.0,0.93818,4e-05,7.39429]
[1779067822757,54.74,76879.21,0.0,0.93826,4e-05,7.38704]
[1779067823764,54.74,76875.28,0.0,0.93811,4e-05,7.40004]
[1779067825778,54.74,76871.4,0.0,0.93797,4e-05,7.41273]
[1779067826785,54.73,76869.11,0.0,0.93789,4e-05,7.42024]
[1779067827793,54.73,76865.48,0.0,0.93776,4e-05,7.43222]
[1779067828800,54.73,76863.04,0.0,0.93767,4e-05,7.4402]
[1779067830814,54.73,76859.8,0.0,0.93756,4e-05,7.45066]
[1779067832828,54.73,76856.74,0.0,0.93747,4e-05,7.45676]
[1779067834272,54.73,76856.74,0.0,0.93747,4e-05,7.45676]
[1779067834668,54.73,76851.06,0.0,0.93726,4e-05,7.47578]
[1779067835850,54.73,76846.0,0.0,0.93707,4e-05,7.49289]
[1779067836856,54.73,76842.54,0.0,0.93694,4e-05,7.50461]
[1779067837863,54.73,76839.87,0.0,0.93684,4e-05,7.51367]
[1779067839877,54.73,76846.04,0.0,0.93707,4e-05,7.49304]
[1779067844919,54.73,76843.54,0.0,0.93697,4e-05,7.5019]
[1779067845923,54.73,76837.25,0.0,0.93674,4e-05,7.52314]
[1779067848944,54.73,76827.08,0.0,0.93636,4e-05,7.55754]
[1779067851965,54.73,76824.87,0.0,0.93627,4e-05,7.56497]
[1779067855993,54.73,76827.19,0.0,0.93636,4e-05,7.55704]
[1779067857000,54.73,76831.47,0.0,0.93652,4e-05,7.54256]
[1779067858007,54.73,76833.82,0.0,0.93661,4e-05,7.53462]
[1779067861030,54.73,76828.0,0.0,0.93639,4e-05,7.55429]
[1779067862037,54.73,76825.32,0.0,0.93629,4e-05,7.56336]
[1779067864051,54.73,76825.73,0.0,0.93631,4e-05,7.56193]
[1779067867072,54.73,76822.66,0.0,0.93619,4e-05,7.57222]
[1779067868081,54.73,76827.28,0.0,0.93637,4e-05,7.55659]
[1779067869087,54.73,76836.03,0.0,0.93669,4e-05,7.52703]
[1779067870094,54.73,76833.84,0.0,0.93661,4e-05,7.5344]
[1779067871101,54.73,76831.25,0.0,0.93652,4e-05,7.54317]
[1779067874123,54.73,76833.32,0.0,0.93659,4e-05,7.53622]
[1779067875130,54.73,76839.06,0.0,0.93681,4e-05,7.51689]
[1779067876137,54.73,76841.4,0.0,0.93689,4e-05,7.50903]
[1779067877144,54.73,76844.19,0.0,0.937,4e-05,7.4997]
[1779067878151,54.73,76846.94,0.0,0.9371,4e-05,7.49022]
[1779067879158,54.73,76843.32,0.0,0.93697,4e-05,7.50217]
[1779067880165,54.73,76839.63,0.0,0.93683,4e-05,7.51467]
[1779067883186,54.73,76837.12,0.0,0.93674,4e-05,7.52337]
[1779067884193,54.73,76834.71,0.0,0.93664,4e-05,7.53153]
[1779067885200,54.73,76831.93,0.0,0.93654,4e-05,7.54091]
[1779067887214,54.73,76829.17,0.0,0.93644,4e-05,7.55028]
[1779067889228,54.73,76827.06,0.0,0.93636,4e-05,7.55743]
[1779067890235,54.73,76829.04,0.0,0.93643,4e-05,7.55075]
[1779067895274,54.73,76827.48,0.0,0.9364,4e-05,7.55231]
[1779067900309,54.73,76825.54,0.0,0.93633,4e-05,7.5589]
[1779067903330,54.73,76827.43,0.0,0.9364,4e-05,7.55254]
[1779067903947,54.73,76827.43,0.0,0.9364,4e-05,7.55254]
[1779067906360,54.73,76823.18,0.0,0.93624,4e-05,7.56694]
[1779067907377,54.73,76819.09,0.0,0.93608,4e-05,7.58077]
[1779067908377,54.73,76808.46,0.0,0.93568,4e-05,7.61675]
[1779067909384,54.73,76809.8,0.0,0.93573,4e-05,7.61212]
[1779067910391,54.73,76815.45,0.0,0.93595,4e-05,7.5929]
[1779067911399,54.73,76818.98,0.0,0.93608,4e-05,7.58091]
[1779067912405,54.73,76823.12,0.0,0.93624,4e-05,7.56688]
[1779067915434,54.73,76825.35,0.0,0.93632,4e-05,7.55933]
[1779067916441,54.73,76828.29,0.0,0.93643,4e-05,7.54941]
[1779067917448,54.73,76831.99,0.0,0.93657,4e-05,7.53695]
[1779067918455,54.73,76838.62,0.0,0.93682,4e-05,7.51466]
[1779067920469,54.73,76835.08,0.0,0.93668,4e-05,7.52674]
[1779067922483,54.73,76837.25,0.0,0.93676,4e-05,7.51957]
[1779067925855,54.74,76837.59,0.0,0.93678,4e-05,7.51858]
[1779067925504,54.74,76842.74,0.0,0.93697,4e-05,7.50133]
[1779067926511,54.74,76846.71,0.0,0.93711,4e-05,7.48809]
[1779067927518,54.74,76849.16,0.0,0.9372,4e-05,7.47999]
[1779067929535,54.74,76844.38,0.0,0.93702,4e-05,7.49633]
[1779067930542,54.74,76840.69,0.0,0.93688,4e-05,7.50885]
[1779067931550,54.74,76833.11,0.0,0.9366,4e-05,7.53447]
[1779067932556,54.74,76826.71,0.0,0.93636,4e-05,7.55611]
[1779067934570,54.74,76832.7,0.0,0.93658,4e-05,7.53592]
[1779067935577,54.74,76838.44,0.0,0.9368,4e-05,7.51663]
[1779067936584,54.74,76842.49,0.0,0.93695,4e-05,7.50308]
[1779067939605,54.74,76839.22,0.0,0.93682,4e-05,7.51437]
[1779067940612,54.74,76836.75,0.0,0.93673,4e-05,7.52277]
[1779067941620,54.74,76833.03,0.0,0.93659,4e-05,7.53537]
[1779067943634,54.74,76839.16,0.0,0.93682,4e-05,7.51481]
[1779067944641,54.74,76842.15,0.0,0.93693,4e-05,7.50483]
[1779067947662,54.74,76837.77,0.0,0.93676,4e-05,7.51957]
[1779067949676,54.74,76835.16,0.0,0.93667,4e-05,7.5282]
[1779067950684,54.74,76833.22,0.0,0.9366,4e-05,7.5348]
[1779067951691,54.74,76830.88,0.0,0.93654,4e-05,7.53898]
[1779067953715,54.74,76822.74,0.0,0.93623,4e-05,7.56654]
[1779067954716,54.74,76818.09,0.0,0.93605,4e-05,7.58226]
[1779067955723,54.74,76810.26,0.0,0.93576,4e-05,7.60874]
[1779067956732,54.74,76806.87,0.0,0.93563,4e-05,7.62016]
[1779067957737,54.74,76825.96,0.0,0.93635,4e-05,7.55545]
[1779067958744,54.74,76834.97,0.0,0.93669,4e-05,7.52508]
[1779067959753,54.74,76835.93,0.0,0.93673,4e-05,7.5219]
[1779067964788,54.74,76834.98,0.0,0.93669,4e-05,7.5254]
[1779067966803,54.74,76837.04,0.0,0.93676,4e-05,7.51857]
[1779067967811,54.74,76842.84,0.0,0.93698,4e-05,7.49912]
[1779067968852,54.74,76845.99,0.0,0.9371,4e-05,7.48863]
[1779067971874,54.74,76848.0,0.0,0.93718,4e-05,7.48113]
[1779067976909,54.74,76845.87,0.0,0.93711,4e-05,7.4871]
[1779067977918,54.73,76842.83,0.0,0.937,4e-05,7.49707]
[1779067978925,54.73,76840.56,0.0,0.93692,4e-05,7.5045]
[1779067979934,54.73,76834.04,0.0,0.93667,4e-05,7.52655]
[1779067980941,54.73,76825.93,0.0,0.93637,4e-05,7.55396]
[1779067981948,54.73,76823.38,0.0,0.93627,4e-05,7.56258]
[1779067984971,54.73,76817.36,0.0,0.93605,4e-05,7.58292]
[1779067985978,54.73,76811.03,0.0,0.93581,4e-05,7.60432]
[1779067986985,54.73,76808.11,0.0,0.9357,4e-05,7.61414]
[1779067987992,54.73,76804.95,0.0,0.93558,4e-05,7.62478]
[1779067989291,54.73,76804.95,0.0,0.93558,4e-05,7.62478]
[1779067993780,54.73,76806.31,0.0,0.93563,4e-05,7.61976]
[1779067993841,54.73,76803.92,0.0,0.93554,4e-05,7.62767]
[1779067994043,54.73,76793.82,0.0,0.93516,4e-05,7.66201]
[1779067995041,54.73,76790.82,0.0,0.93505,4e-05,7.67206]
[1779067996048,54.73,76792.73,0.0,0.93512,4e-05,7.66537]
[1779067997055,54.73,76799.4,0.0,0.93538,4e-05,7.64251]
[1779067998062,54.73,76797.02,0.0,0.93529,4e-05,7.65047]
[1779067999069,54.73,76801.4,0.0,0.93546,4e-05,7.63543]
[1779068000076,54.73,76804.11,0.0,0.93556,4e-05,7.6261]
[1779068001084,54.73,76808.39,0.0,0.93573,4e-05,7.61147]
[1779068003097,54.73,76812.63,0.0,0.93589,4e-05,7.59693]
[1779068004104,54.73,76819.92,0.0,0.93616,4e-05,7.5722]
[1779068005111,54.73,76821.76,0.0,0.93623,4e-05,7.56596]
[1779068010146,54.73,76819.86,0.0,0.93616,4e-05,7.57235]
[1779068013167,54.73,76815.53,0.0,0.93603,4e-05,7.58315]
[1779068018202,54.73,76815.43,0.0,0.93603,4e-05,7.58328]
[1779068021229,54.73,76821.01,0.0,0.93624,4e-05,7.56425]
[1779068023242,54.73,76824.01,0.0,0.93635,4e-05,7.55404]
[1779068024249,54.73,76819.41,0.0,0.93618,4e-05,7.56958]
[1779068025256,54.73,76812.0,0.0,0.9359,4e-05,7.59465]
[1779068026263,54.73,76810.07,0.0,0.93583,4e-05,7.60116]
[1779068028277,54.73,76812.61,0.0,0.93592,4e-05,7.5924]
[1779068029284,54.73,76814.75,0.0,0.93601,4e-05,7.58507]
[1779068034321,54.72,76821.24,0.0,0.93625,4e-05,7.56281]
[1779068035328,54.72,76833.9,0.0,0.93673,4e-05,7.52004]
[1779068036335,54.72,76846.14,0.0,0.93719,4e-05,7.47855]
[1779068037342,54.72,76849.34,0.0,0.93732,4e-05,7.46738]
[1779068041370,54.72,76853.6,0.0,0.93748,4e-05,7.45245]
[1779068043384,54.72,76858.12,0.0,0.93765,4e-05,7.43691]
[1779068047681,54.72,76855.7,0.0,0.93757,4e-05,7.44433]
[1779068049426,54.71,76850.4,0.0,0.93738,4e-05,7.46171]
[1779068050462,54.71,76850.4,0.0,0.93738,4e-05,7.46171]
[1779068050550,54.71,76847.42,0.0,0.93727,4e-05,7.47149]
[1779068052447,54.71,76842.99,0.0,0.93711,4e-05,7.4859]
[1779068053454,54.71,76839.37,0.0,0.93698,4e-05,7.49781]
[1779068055940,54.71,76843.01,0.0,0.93712,4e-05,7.48503]
[1779068056475,54.71,76846.98,0.0,0.93727,4e-05,7.47144]
[1779068057482,54.71,76850.87,0.0,0.93742,4e-05,7.45817]
[1779068060503,54.71,76848.72,0.0,0.93734,4e-05,7.46506]
[1779068061510,54.71,76843.42,0.0,0.93714,4e-05,7.48293]
[1779068062517,54.71,76838.5,0.0,0.93696,4e-05,7.49952]
[1779068063524,54.71,76836.39,0.0,0.93688,4e-05,7.50665]
[1779068064531,54.71,76839.5,0.0,0.93699,4e-05,7.49619]
[1779068066545,54.71,76831.81,0.0,0.93671,4e-05,7.52214]
[1779068067552,54.71,76823.23,0.0,0.93638,4e-05,7.55115]
[1779068068559,54.71,76818.65,0.0,0.93621,4e-05,7.56663]
[1779068069566,54.71,76825.82,0.0,0.93648,4e-05,7.54239]
[1779068070573,54.71,76830.06,0.0,0.93664,4e-05,7.52804]
[1779068071580,54.71,76832.96,0.0,0.93678,4e-05,7.51448]
[1779068072587,54.71,76826.84,0.0,0.93655,4e-05,7.53512]
[1779068073594,54.71,76823.54,0.0,0.93642,4e-05,7.54629]
[1779068074895,54.71,76815.83,0.0,0.93613,4e-05,7.57237]
[1779068075610,54.71,76807.62,0.0,0.93582,4e-05,7.60015]
[1779068077057,54.71,76807.62,0.0,0.93582,4e-05,7.60015]
[1779068077061,54.71,76799.34,0.0,0.93551,4e-05,7.62818]
[1779068077624,54.71,76788.72,0.0,0.9351,4e-05,7.66419]
[1779068078631,54.71,76788.11,0.0,0.93508,4e-05,7.66609]
[1779068079638,54.71,76791.09,0.0,0.9352,4e-05,7.65575]
[1779068082664,54.7,76778.94,0.0,0.93474,4e-05,7.6967]
[1779068083668,54.7,76774.11,0.0,0.93455,4e-05,7.71319]
[1779068084675,54.7,76767.52,0.0,0.9343,4e-05,7.7357]
[1779068087060,54.7,76767.58,0.0,0.9343,4e-05,7.73542]
[1779068087069,54.7,76760.43,0.0,0.93403,4e-05,7.75985]
[1779068087368,54.7,76760.43,0.0,0.93403,4e-05,7.75985]
[1779068087697,54.7,76746.88,0.0,0.9335,4e-05,7.80659]
[1779068088230,54.7,76746.88,0.0,0.9335,4e-05,7.80659]
[1779068088704,54.71,76736.1,0.0,0.93307,4e-05,7.84396]
[1779068089711,54.71,76742.98,0.0,0.93334,4e-05,7.82038]
[1779068091725,54.71,76739.52,0.0,0.9332,4e-05,7.83266]
[1779068092122,54.71,76739.52,0.0,0.9332,4e-05,7.83266]
[1779068092732,54.71,76743.3,0.0,0.93335,4e-05,7.81969]
[1779068093739,54.71,76752.96,0.0,0.93373,4e-05,7.78623]
[1779068094746,54.71,76762.7,0.0,0.93411,4e-05,7.75264]
[1779068095868,54.71,76762.7,0.0,0.93411,4e-05,7.75264]
[1779068095920,54.71,76762.7,0.0,0.93411,4e-05,7.75264]
[1779068096067,54.71,76762.7,0.0,0.93411,4e-05,7.75264]
[1779068095960,54.71,76765.2,0.0,0.93421,4e-05,7.74397]
[1779068097767,54.71,76768.9,0.0,0.93435,4e-05,7.73114]
[1779068099781,54.7,76760.49,0.0,0.93403,4e-05,7.75984]
[1779068100790,54.71,76746.68,0.0,0.93349,4e-05,7.80748]
[1779068101802,54.71,76746.19,0.0,0.93347,4e-05,7.80927]
[1779068103812,54.71,76750.52,0.0,0.93364,4e-05,7.79456]
[1779068104818,54.71,76756.91,0.0,0.93389,4e-05,7.77243]
[1779068105826,54.71,76762.29,0.0,0.9341,4e-05,7.75384]
[1779068106832,54.71,76767.35,0.0,0.93429,4e-05,7.7364]
[1779068108846,54.7,76770.44,0.0,0.93441,4e-05,7.72569]
[1779068109853,54.7,76776.36,0.0,0.93464,4e-05,7.70539]
[1779068110860,54.7,76789.58,0.0,0.93515,4e-05,7.66027]
[1779068111867,54.7,76800.57,0.0,0.93557,4e-05,7.62294]
[1779068112874,54.71,76802.16,0.0,0.93563,4e-05,7.61766]
[1779068117909,54.71,76797.66,0.0,0.93545,4e-05,7.63361]
[1779068118916,54.71,76790.66,0.0,0.93518,4e-05,7.65753]
[1779068119923,54.71,76786.72,0.0,0.93503,4e-05,7.67102]
[1779068121937,54.71,76778.93,0.0,0.93473,4e-05,7.69768]
[1779068123951,54.71,76781.49,0.0,0.93483,4e-05,7.68894]
[1779068124958,54.71,76779.12,0.0,0.93474,4e-05,7.69704]
[1779068126972,54.71,76776.71,0.0,0.93464,4e-05,7.70526]
[1779068128042,54.71,76776.71,0.0,0.93464,4e-05,7.70526]
[1779068128178,54.71,76792.58,0.0,0.93525,4e-05,7.65112]
[1779068128999,54.71,76808.42,0.0,0.93585,4e-05,7.59739]
[1779068130007,54.71,76806.58,0.0,0.93578,4e-05,7.60379]
[1779068131735,54.71,76806.24,0.0,0.9358,4e-05,7.60132]
[1779068132021,54.71,76789.56,0.0,0.93516,4e-05,7.65817]
[1779068133028,54.71,76775.18,0.0,0.93461,4e-05,7.7073]
[1779068134035,54.71,76773.3,0.0,0.93453,4e-05,7.71371]
[1779068136049,54.71,76779.34,0.0,0.93477,4e-05,7.69302]
[1779068137056,54.71,76782.98,0.0,0.93491,4e-05,7.68061]
[1779068138063,54.71,76788.6,0.0,0.93512,4e-05,7.66149]
[1779068139070,54.71,76795.25,0.0,0.93537,4e-05,7.63892]
[1779068140077,54.71,76800.3,0.0,0.93557,4e-05,7.62186]
[1779068141084,54.71,76815.13,0.0,0.93613,4e-05,7.57171]
[1779068142091,54.71,76824.24,0.0,0.93647,4e-05,7.54093]
[1779068143098,54.71,76824.13,0.0,0.93647,4e-05,7.54135]
[1779068145112,54.71,76834.11,0.0,0.93684,4e-05,7.50781]
[1779068146119,54.71,76840.28,0.0,0.93707,4e-05,7.48717]
[1779068150147,54.71,76848.53,0.0,0.93737,4e-05,7.46001]
[1779068151154,54.71,76854.81,0.0,0.9376,4e-05,7.43885]
[1779068153168,54.71,76860.81,0.0,0.93783,4e-05,7.41855]
[1779068154182,54.71,76873.68,0.0,0.9383,4e-05,7.37548]
[1779068155182,54.71,76885.0,0.0,0.93872,4e-05,7.33777]
[1779068156189,54.71,76887.28,0.0,0.9388,4e-05,7.33022]
[1779068157348,54.71,76887.28,0.0,0.9388,4e-05,7.33022]
[1779068157384,54.71,76891.06,0.0,0.93894,4e-05,7.3177]
[1779068158203,54.71,76876.15,0.0,0.93839,4e-05,7.36719]
[1779068159210,54.71,76860.55,0.0,0.93782,4e-05,7.41909]
[1779068160217,54.71,76863.41,0.0,0.93793,4e-05,7.40929]
[1779068161383,54.71,76863.41,0.0,0.93793,4e-05,7.40929]
[1779068162232,54.71,76858.86,0.0,0.93777,4e-05,7.42407]
[1779068163239,54.71,76852.42,0.0,0.93753,4e-05,7.44538]
[1779068168273,54.7,76854.26,0.0,0.93761,4e-05,7.43788]
[1779068170287,54.7,76858.59,0.0,0.93778,4e-05,7.42287]
[1779068171294,54.7,76864.82,0.0,0.93801,4e-05,7.4018]
[1779068176329,54.7,76860.01,0.0,0.93785,4e-05,7.41685]
[1779068177336,54.7,76867.78,0.0,0.93813,4e-05,7.39067]
[1779068178343,54.7,76872.44,0.0,0.93831,4e-05,7.37494]
[1779068181364,54.69,76876.99,0.0,0.93848,4e-05,7.35914]
[1779068186399,54.69,76877.72,0.0,0.93852,4e-05,7.35524]
[1779068189420,54.69,76873.29,0.0,0.93837,4e-05,7.36916]
[1779068190427,54.69,76863.83,0.0,0.93803,4e-05,7.40044]
[1779068191434,54.69,76857.22,0.0,0.93781,4e-05,7.4185]
[1779068192441,54.68,76852.82,0.0,0.93765,4e-05,7.43288]
[1779068193449,54.68,76847.26,0.0,0.93745,4e-05,7.45115]
[1779068194456,54.68,76842.5,0.0,0.93728,4e-05,7.46673]
[1779068195462,54.68,76838.17,0.0,0.93712,4e-05,7.48085]
[1779068196469,54.68,76830.76,0.0,0.93685,4e-05,7.50534]
[1779068198483,54.68,76829.24,0.0,0.9368,4e-05,7.50947]
[1779068203521,54.67,76826.62,0.0,0.93673,4e-05,7.51571]
[1779068206541,54.66,76830.36,0.0,0.93689,4e-05,7.50151]
[1779068209564,54.66,76836.63,0.0,0.93714,4e-05,7.47887]
[1779068211576,54.65,76831.79,0.0,0.93698,4e-05,7.49371]
[1779068214597,54.65,76836.57,0.0,0.93717,4e-05,7.47614]
[1779068217618,54.64,76840.89,0.0,0.93735,4e-05,7.46024]
[1779068221646,54.64,76846.37,0.0,0.93757,4e-05,7.44012]
[1779068222653,54.64,76850.63,0.0,0.93773,4e-05,7.42543]
[1779068224668,54.63,76856.25,0.0,0.93795,4e-05,7.40585]
[1779068225675,54.63,76866.46,0.0,0.93833,4e-05,7.37139]
[1779068226682,54.63,76869.79,0.0,0.93845,4e-05,7.35999]
[1779068227689,54.63,76865.85,0.0,0.93831,4e-05,7.37286]
[1779068229703,54.63,76859.77,0.0,0.93809,4e-05,7.39258]
[1779068232724,54.63,76853.02,0.0,0.93785,4e-05,7.41417]
[1779068234738,54.62,76847.98,0.0,0.93768,4e-05,7.43034]
[1779068235745,54.62,76831.05,0.0,0.93705,4e-05,7.48685]
[1779068236756,54.62,76814.88,0.0,0.93644,4e-05,7.5413]
[1779068237763,54.62,76801.75,0.0,0.93595,4e-05,7.58586]
[1779068238770,54.62,76785.2,0.0,0.93532,4e-05,7.64214]
[1779068239777,54.62,76774.39,0.0,0.9349,4e-05,7.67895]
[1779068240784,54.62,76773.33,0.0,0.93486,4e-05,7.68243]
[1779068241791,54.62,76768.11,0.0,0.93466,4e-05,7.70013]
[1779068243805,54.62,76772.46,0.0,0.93484,4e-05,7.68491]
[1779068246826,54.62,76777.01,0.0,0.93501,4e-05,7.66891]
[1779068247834,54.62,76782.58,0.0,0.93523,4e-05,7.64977]
[1779068249847,54.62,76791.61,0.0,0.93558,4e-05,7.61883]
[1779068252868,54.62,76793.94,0.0,0.9357,4e-05,7.60701]
[1779068253875,54.62,76798.92,0.0,0.93588,4e-05,7.59006]
[1779068255889,54.62,76803.56,0.0,0.93606,4e-05,7.57434]
[1779068257906,54.62,76797.3,0.0,0.93582,4e-05,7.59565]
[1779068258912,54.62,76789.27,0.0,0.93552,4e-05,7.62295]
[1779068259919,54.62,76783.13,0.0,0.93528,4e-05,7.64382]
[1779068260927,54.62,76779.38,0.0,0.93514,4e-05,7.65654]
[1779068261934,54.62,76775.41,0.0,0.93499,4e-05,7.66999]
[1779068262941,54.62,76779.89,0.0,0.93516,4e-05,7.65458]
[1779068267979,54.62,76777.23,0.0,0.93506,4e-05,7.66319]
[1779068271000,54.61,76781.99,0.0,0.93525,4e-05,7.64664]
[1779068272009,54.61,76777.57,0.0,0.93508,4e-05,7.66163]
[1779068273015,54.61,76772.17,0.0,0.93488,4e-05,7.67996]
[1779068278050,54.61,76766.43,0.0,0.93466,4e-05,7.69886]
[1779068282079,54.61,76760.84,0.0,0.93446,4e-05,7.71728]
[1779068286111,54.61,76755.18,0.0,0.93425,4e-05,7.73585]
[1779068289132,54.6,76759.88,0.0,0.93443,4e-05,7.71906]
[1779068294229,54.6,76760.31,0.0,0.93446,4e-05,7.7168]
[1779068294297,54.6,76760.31,0.0,0.93446,4e-05,7.7168]
[1779068294312,54.6,76760.31,0.0,0.93446,4e-05,7.7168]
[1779068294315,54.6,76760.31,0.0,0.93446,4e-05,7.7168]
[1779068294564,54.6,76760.76,0.0,0.93448,4e-05,7.71506]
[1779068295174,54.6,76757.36,0.0,0.93435,4e-05,7.72654]
[1779068295494,54.6,76757.36,0.0,0.93435,4e-05,7.72654]
[1779068295565,54.6,76757.36,0.0,0.93435,4e-05,7.72654]
[1779068301216,54.6,76764.57,0.0,0.93464,4e-05,7.70055]
[1779068302223,54.6,76768.39,0.0,0.93479,4e-05,7.68732]
[1779068304237,54.6,76764.52,0.0,0.93465,4e-05,7.7003]
[1779068306251,54.59,76757.59,0.0,0.93438,4e-05,7.72372]
[1779068307258,54.59,76751.81,0.0,0.93416,4e-05,7.74337]
[1779068310316,54.59,76751.28,0.0,0.93414,4e-05,7.74472]
[1779068310351,54.59,76749.93,0.0,0.93409,4e-05,7.74913]
[1779068310472,54.59,76749.93,0.0,0.93409,4e-05,7.74913]
[1779068310553,54.59,76749.93,0.0,0.93409,4e-05,7.74913]
[1779068310566,54.59,76749.93,0.0,0.93409,4e-05,7.74913]
[1779068311286,54.59,76746.35,0.0,0.93399,4e-05,7.75739]
[1779068314307,54.59,76742.55,0.0,0.93385,4e-05,7.76968]
[1779068318335,54.58,76750.86,0.0,0.93418,4e-05,7.73996]
[1779068322028,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322059,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322125,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322170,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322218,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322278,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322311,54.58,76751.98,0.0,0.93423,4e-05,7.73564]
[1779068322271,54.58,76752.67,0.0,0.93426,4e-05,7.73281]
[1779068327399,54.58,76752.11,0.0,0.93425,4e-05,7.73362]
[1779068329388,54.58,76752.58,0.0,0.93427,4e-05,7.73178]
[1779068329453,54.58,76752.58,0.0,0.93427,4e-05,7.73178]
[1779068329489,54.58,76752.58,0.0,0.93427,4e-05,7.73178]
[1779068329530,54.58,76752.58,0.0,0.93427,4e-05,7.73178]
[1779068329560,54.58,76752.58,0.0,0.93427,4e-05,7.73178]
[1779068329590,54.58,76752.71,0.0,0.93428,4e-05,7.73111]
[1779068335480,54.57,76753.92,0.0,0.93434,4e-05,7.72582]
[1779068335486,54.57,76753.92,0.0,0.93434,4e-05,7.72582]
[1779068335545,54.57,76753.92,0.0,0.93434,4e-05,7.72582]
[1779068335560,54.57,76753.92,0.0,0.93434,4e-05,7.72582]
[1779068335565,54.57,76753.92,0.0,0.93434,4e-05,7.72582]
[1779068335810,54.57,76753.92,0.0,0.93434,4e-05,7.72582]
[1779068335890,54.57,76755.13,0.0,0.93439,4e-05,7.72123]
[1779068339483,54.57,76762.82,0.0,0.9347,4e-05,7.69423]
[1779068340490,54.57,76771.12,0.0,0.93502,4e-05,7.66566]
[1779068344519,54.57,76763.52,0.0,0.93473,4e-05,7.69115]
[1779068345526,54.57,76757.49,0.0,0.9345,4e-05,7.71164]
[1779068347540,54.57,76752.16,0.0,0.9343,4e-05,7.72953]
[1779068349554,54.56,76748.62,0.0,0.93417,4e-05,7.74122]
[1779068350561,54.56,76744.65,0.0,0.93401,4e-05,7.75462]
[1779068355597,54.56,76751.81,0.0,0.93431,4e-05,7.72866]
[1779068357626,54.56,76753.23,0.0,0.93437,4e-05,7.72353]
[1779068357678,54.56,76753.23,0.0,0.93437,4e-05,7.72353]
[1779068357791,54.56,76753.23,0.0,0.93437,4e-05,7.72353]
[1779068357811,54.56,76753.23,0.0,0.93437,4e-05,7.72353]
[1779068357843,54.56,76753.23,0.0,0.93437,4e-05,7.72353]
[1779068357944,54.56,76753.09,0.0,0.93437,4e-05,7.72355]
[1779068359807,54.56,76754.26,0.0,0.93441,4e-05,7.71953]
[1779068360058,54.56,76754.26,0.0,0.93441,4e-05,7.71953]
[1779068360159,54.55,76755.86,0.0,0.93448,4e-05,7.7136]
[1779068362646,54.55,76751.89,0.0,0.93433,4e-05,7.7268]
[1779068363653,54.55,76748.14,0.0,0.93419,4e-05,7.73946]
[1779068365044,54.55,76748.14,0.0,0.93419,4e-05,7.73946]
[1779068365059,54.55,76748.14,0.0,0.93419,4e-05,7.73946]
[1779068365096,54.55,76748.14,0.0,0.93419,4e-05,7.73946]
[1779068365438,54.55,76747.64,0.0,0.93417,4e-05,7.74069]
[1779068365564,54.55,76747.64,0.0,0.93417,4e-05,7.74069]
[1779068365683,54.55,76747.64,0.0,0.93417,4e-05,7.74069]
[1779068365784,54.55,76744.92,0.0,0.93407,4e-05,7.74978]
[1779068369106,54.55,76744.13,0.0,0.93404,4e-05,7.75223]
[1779068369308,54.55,76744.13,0.0,0.93404,4e-05,7.75223]
[1779068369337,54.55,76743.18,0.0,0.93401,4e-05,7.75495]
[1779068372719,54.55,76757.32,0.0,0.9346,4e-05,7.70172]
[1779068373728,54.54,76783.46,0.0,0.9356,4e-05,7.61212]
[1779068374735,54.54,76802.59,0.0,0.93633,4e-05,7.54693]
[1779068375742,54.54,76806.72,0.0,0.93649,4e-05,7.53289]
[1779068377011,54.54,76808.51,0.0,0.93656,4e-05,7.52686]
[1779068378763,54.54,76812.26,0.0,0.9367,4e-05,7.51426]
[1779068382792,54.55,76807.75,0.0,0.93652,4e-05,7.52996]
[1779068387827,54.54,76813.49,0.0,0.93674,4e-05,7.51005]
[1779068388834,54.54,76824.32,0.0,0.93715,4e-05,7.47309]
[1779068389841,54.54,76826.06,0.0,0.93722,4e-05,7.46711]
[1779068390848,54.54,76831.46,0.0,0.93742,4e-05,7.44893]
[1779068391855,54.54,76834.93,0.0,0.93755,4e-05,7.43707]
[1779068393869,54.54,76831.45,0.0,0.93743,4e-05,7.44855]
[1779068395883,54.54,76827.51,0.0,0.93728,4e-05,7.46163]
[1779068397897,54.54,76822.41,0.0,0.93709,4e-05,7.4786]
[1779068399911,54.54,76817.92,0.0,0.93693,4e-05,7.49347]
[1779068400918,54.54,76813.79,0.0,0.93677,4e-05,7.50727]
[1779068405954,54.54,76811.99,0.0,0.93671,4e-05,7.51253]
[1779068406961,54.53,76817.56,0.0,0.93693,4e-05,7.49353]
[1779068407968,54.53,76821.3,0.0,0.93707,4e-05,7.48076]
[1779068408975,54.53,76825.77,0.0,0.93724,4e-05,7.46557]
[1779068409982,54.53,76830.14,0.0,0.9374,4e-05,7.45075]
[1779068414514,54.53,76831.08,0.0,0.93744,4e-05,7.4473]
[1779068414561,54.53,76831.08,0.0,0.93744,4e-05,7.4473]
[1779068414633,54.53,76831.08,0.0,0.93744,4e-05,7.4473]
[1779068414842,54.53,76831.08,0.0,0.93744,4e-05,7.4473]
[1779068414845,54.53,76831.08,0.0,0.93744,4e-05,7.4473]
[1779068415062,54.53,76831.08,0.0,0.93744,4e-05,7.4473]
[1779068415162,54.53,76830.45,0.0,0.93742,4e-05,7.44934]
[1779068415587,54.53,76830.45,0.0,0.93742,4e-05,7.44934]
[1779068415773,54.53,76830.45,0.0,0.93742,4e-05,7.44934]
[1779068416025,54.53,76826.52,0.0,0.93727,4e-05,7.46249]
[1779068417032,54.53,76817.45,0.0,0.93693,4e-05,7.49297]
[1779068418039,54.53,76808.64,0.0,0.9366,4e-05,7.5226]
[1779068420053,54.53,76807.1,0.0,0.93655,4e-05,7.52739]
[1779068421062,54.53,76803.71,0.0,0.93642,4e-05,7.53867]
[1779068421650,54.53,76803.71,0.0,0.93642,4e-05,7.53867]
[1779068422067,54.53,76803.57,0.0,0.93642,4e-05,7.53914]
[1779068424081,54.53,76800.07,0.0,0.93628,4e-05,7.5512]
[1779068425618,54.53,76800.38,0.0,0.93629,4e-05,7.5502]
[1779068426095,54.53,76800.06,0.0,0.93628,4e-05,7.55133]
[1779068429116,54.53,76796.59,0.0,0.93615,4e-05,7.56324]
[1779068430123,54.53,76791.82,0.0,0.93597,4e-05,7.57946]
[1779068431130,54.53,76789.3,0.0,0.9359,4e-05,7.58424]
[1779068432137,54.53,76783.05,0.0,0.93566,4e-05,7.6055]
[1779068433144,54.53,76779.67,0.0,0.93553,4e-05,7.61696]
[1779068434087,54.53,76779.67,0.0,0.93553,4e-05,7.61696]
[1779068434109,54.53,76779.67,0.0,0.93553,4e-05,7.61696]
[1779068434227,54.53,76779.67,0.0,0.93553,4e-05,7.61696]
[1779068434234,54.53,76779.67,0.0,0.93553,4e-05,7.61696]
[1779068434310,54.53,76779.67,0.0,0.93553,4e-05,7.61696]
[1779068434328,54.53,76781.54,0.0,0.93561,4e-05,7.61052]
[1779068437992,54.53,76781.0,0.0,0.93559,4e-05,7.61218]
[1779068438188,54.53,76788.79,0.0,0.93588,4e-05,7.5856]
[1779068439189,54.53,76802.13,0.0,0.93639,4e-05,7.5403]
[1779068440197,54.53,76801.35,0.0,0.93636,4e-05,7.54299]
[1779068441888,54.53,76798.32,0.0,0.93625,4e-05,7.55331]
[1779068442214,54.53,76793.83,0.0,0.93607,4e-05,7.56858]
[1779068446335,54.53,76796.21,0.0,0.93616,4e-05,7.56052]
[1779068446340,54.53,76796.21,0.0,0.93616,4e-05,7.56052]
[1779068446386,54.53,76796.21,0.0,0.93616,4e-05,7.56052]
[1779068446410,54.53,76793.52,0.0,0.93606,4e-05,7.56966]
[1779068446562,54.53,76793.52,0.0,0.93606,4e-05,7.56966]
[1779068447277,54.53,76793.52,0.0,0.93606,4e-05,7.56966]
[1779068447309,54.53,76793.52,0.0,0.93606,4e-05,7.56966]
[1779068450271,54.53,76800.47,0.0,0.93633,4e-05,7.54608]
[1779068451757,54.53,76801.61,0.0,0.93637,4e-05,7.54225]
[1779068451806,54.53,76801.61,0.0,0.93637,4e-05,7.54225]
[1779068451811,54.53,76801.61,0.0,0.93637,4e-05,7.54225]
[1779068452070,54.53,76801.61,0.0,0.93637,4e-05,7.54225]
[1779068452285,54.53,76801.2,0.0,0.93635,4e-05,7.54368]
[1779068452964,54.53,76801.2,0.0,0.93635,4e-05,7.54368]
[1779068453060,54.53,76801.2,0.0,0.93635,4e-05,7.54368]
[1779068453292,54.53,76795.38,0.0,0.93613,4e-05,7.56346]
[1779068455306,54.53,76792.09,0.0,0.93601,4e-05,7.57462]
[1779068460341,54.53,76793.73,0.0,0.93607,4e-05,7.56899]
[1779068461141,54.53,76793.73,0.0,0.93607,4e-05,7.56899]
[1779068461193,54.53,76793.73,0.0,0.93607,4e-05,7.56899]
[1779068461202,54.53,76793.73,0.0,0.93607,4e-05,7.56899]
[1779068461252,54.53,76793.73,0.0,0.93607,4e-05,7.56899]
[1779068461310,54.53,76793.73,0.0,0.93607,4e-05,7.56899]
[1779068461348,54.53,76795.34,0.0,0.93613,4e-05,7.56351]
[1779068466383,54.53,76795.37,0.0,0.93613,4e-05,7.56338]
[1779068471418,54.53,76794.14,0.0,0.93609,4e-05,7.5675]
[1779068472075,54.53,76794.14,0.0,0.93609,4e-05,7.5675]
[1779068472092,54.53,76794.14,0.0,0.93609,4e-05,7.5675]
[1779068472127,54.53,76794.14,0.0,0.93609,4e-05,7.5675]
[1779068472311,54.53,76794.14,0.0,0.93609,4e-05,7.5675]
[1779068472337,54.53,76794.14,0.0,0.93609,4e-05,7.5675]
[1779068472425,54.53,76794.82,0.0,0.93611,4e-05,7.56517]
[1779068475446,54.53,76788.79,0.0,0.93588,4e-05,7.58561]
[1779068476071,54.53,76788.79,0.0,0.93588,4e-05,7.58561]
[1779068476453,54.53,76782.01,0.0,0.93563,4e-05,7.60864]
[1779068477460,54.53,76776.34,0.0,0.93541,4e-05,7.62788]
[1779068478525,54.53,76775.82,0.0,0.93539,4e-05,7.62954]
[1779068478560,54.53,76775.82,0.0,0.93539,4e-05,7.62954]
[1779068479474,54.53,76775.13,0.0,0.93537,4e-05,7.63178]
[1779068480023,54.53,76775.13,0.0,0.93537,4e-05,7.63178]
[1779068480481,54.53,76769.41,0.0,0.93515,4e-05,7.6512]
[1779068481489,54.53,76763.75,0.0,0.93493,4e-05,7.67042]
[1779068482058,54.53,76763.75,0.0,0.93493,4e-05,7.67042]
[1779068482495,54.53,76759.27,0.0,0.93476,4e-05,7.68558]
[1779068485909,54.53,76759.33,0.0,0.93477,4e-05,7.68479]
[1779068485955,54.53,76759.33,0.0,0.93477,4e-05,7.68479]
[1779068486061,54.53,76759.33,0.0,0.93477,4e-05,7.68479]
[1779068487531,54.52,76771.16,0.0,0.93523,4e-05,7.64397]
[1779068488546,54.52,76775.14,0.0,0.93538,4e-05,7.63026]
[1779068490346,54.52,76775.14,0.0,0.93538,4e-05,7.63026]
[1779068490409,54.52,76778.26,0.0,0.9355,4e-05,7.61945]
[1779068490559,54.52,76778.26,0.0,0.9355,4e-05,7.61945]
[1779068490741,54.52,76778.26,0.0,0.9355,4e-05,7.61945]
[1779068490781,54.52,76778.26,0.0,0.9355,4e-05,7.61945]
[1779068490808,54.52,76778.26,0.0,0.9355,4e-05,7.61945]
[1779068490850,54.52,76778.26,0.0,0.9355,4e-05,7.61945]
[1779068490951,54.52,76780.16,0.0,0.93558,4e-05,7.61291]
[1779068494061,54.52,76781.83,0.0,0.93567,4e-05,7.60338]
[1779068494109,54.52,76783.39,0.0,0.93573,4e-05,7.59799]
[1779068495589,54.52,76779.17,0.0,0.93557,4e-05,7.61233]
[1779068497373,54.52,76779.17,0.0,0.93557,4e-05,7.61233]
[1779068497425,54.52,76779.17,0.0,0.93557,4e-05,7.61233]
[1779068497432,54.52,76779.17,0.0,0.93557,4e-05,7.61233]
[1779068497480,54.52,76779.17,0.0,0.93557,4e-05,7.61233]
[1779068497475,54.52,76776.72,0.0,0.93548,4e-05,7.62055]
[1779068497560,54.52,76776.72,0.0,0.93548,4e-05,7.62055]
[1779068497603,54.52,76773.65,0.0,0.93536,4e-05,7.63102]
[1779068502638,54.52,76772.7,0.0,0.93533,4e-05,7.63383]
[1779068503645,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505043,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505066,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505172,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505195,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505310,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505489,54.52,76768.73,0.0,0.93518,4e-05,7.6473]
[1779068505380,54.52,76773.13,0.0,0.93535,4e-05,7.63209]
[1779068506720,54.52,76773.27,0.0,0.93535,4e-05,7.63161]
[1779068506809,54.52,76773.27,0.0,0.93535,4e-05,7.63161]
[1779068508062,54.52,76770.61,0.0,0.93525,4e-05,7.64062]
[1779068508081,54.52,76766.22,0.0,0.93508,4e-05,7.65607]
[1779068508681,54.52,76752.81,0.0,0.93456,4e-05,7.702]
[1779068509689,54.52,76746.03,0.0,0.9343,4e-05,7.72541]
[1779068510696,54.52,76748.94,0.0,0.93441,4e-05,7.7155]
[1779068511973,54.52,76748.94,0.0,0.93441,4e-05,7.7155]
[1779068512062,54.52,76748.94,0.0,0.93441,4e-05,7.7155]
[1779068512092,54.52,76748.94,0.0,0.93441,4e-05,7.7155]
[1779068512106,54.52,76748.94,0.0,0.93441,4e-05,7.7155]
[1779068512185,54.52,76748.94,0.0,0.93441,4e-05,7.7155]
[1779068512542,54.52,76748.76,0.0,0.93439,4e-05,7.71691]
[1779068514735,54.53,76748.6,0.0,0.93438,4e-05,7.71785]
[1779068516061,54.53,76748.61,0.0,0.93438,4e-05,7.7182]
[1779068516152,54.53,76748.34,0.0,0.93436,4e-05,7.71989]
[1779068519718,54.53,76746.96,0.0,0.9343,4e-05,7.72538]
[1779068519808,54.53,76746.96,0.0,0.9343,4e-05,7.72538]
[1779068523786,54.53,76751.04,0.0,0.93445,4e-05,7.71161]
[1779068524797,54.53,76751.04,0.0,0.93445,4e-05,7.71161]
[1779068524809,54.53,76751.04,0.0,0.93445,4e-05,7.71161]
[1779068524898,54.53,76751.77,0.0,0.93448,4e-05,7.70916]
[1779068525860,54.53,76751.77,0.0,0.93448,4e-05,7.70916]
[1779068527130,54.53,76753.11,0.0,0.93453,4e-05,7.7047]
[1779068527176,54.53,76753.11,0.0,0.93453,4e-05,7.7047]
[1779068527310,54.53,76753.11,0.0,0.93453,4e-05,7.7047]
[1779068527333,54.53,76755.83,0.0,0.93464,4e-05,7.69544]
[1779068528066,54.53,76755.83,0.0,0.93464,4e-05,7.69544]
[1779068528166,54.53,76755.15,0.0,0.93461,4e-05,7.69786]
[1779068529828,54.53,76757.81,0.0,0.93471,4e-05,7.68854]
[1779068534364,54.53,76758.4,0.0,0.93474,4e-05,7.68597]
[1779068534377,54.53,76758.4,0.0,0.93474,4e-05,7.68597]
[1779068534414,54.53,76758.4,0.0,0.93474,4e-05,7.68597]
[1779068534564,54.53,76758.4,0.0,0.93474,4e-05,7.68597]
[1779068534571,54.53,76754.63,0.0,0.9346,4e-05,7.69854]
[1779068535475,54.53,76754.63,0.0,0.9346,4e-05,7.69854]
[1779068536880,54.53,76756.99,0.0,0.9347,4e-05,7.69005]
[1779068538060,54.53,76756.99,0.0,0.9347,4e-05,7.69005]
[1779068538062,54.53,76761.11,0.0,0.93486,4e-05,7.67555]
[1779068541340,54.53,76762.7,0.0,0.93492,4e-05,7.66994]
[1779068541392,54.53,76762.7,0.0,0.93492,4e-05,7.66994]
[1779068541561,54.53,76762.7,0.0,0.93492,4e-05,7.66994]
[1779068542669,54.53,76764.97,0.0,0.93501,4e-05,7.66187]
[1779068542721,54.53,76764.97,0.0,0.93501,4e-05,7.66187]
[1779068542809,54.53,76764.97,0.0,0.93501,4e-05,7.66187]
[1779068542922,54.53,76764.09,0.0,0.93498,4e-05,7.66474]
[1779068546852,54.52,76764.36,0.0,0.935,4e-05,7.66339]
[1779068546874,54.52,76764.36,0.0,0.935,4e-05,7.66339]
[1779068547066,54.52,76764.36,0.0,0.935,4e-05,7.66339]
[1779068547354,54.52,76764.36,0.0,0.935,4e-05,7.66339]
[1779068547401,54.52,76764.36,0.0,0.935,4e-05,7.66339]
[1779068547557,54.52,76764.36,0.0,0.935,4e-05,7.66339]
[1779068547503,54.52,76769.5,0.0,0.9352,4e-05,7.64554]
[1779068547957,54.52,76770.31,0.0,0.93523,4e-05,7.64267]
[1779068549002,54.52,76770.31,0.0,0.93523,4e-05,7.64267]
[1779068549102,54.52,76770.42,0.0,0.93524,4e-05,7.64219]
[1779068550455,54.52,76770.42,0.0,0.93524,4e-05,7.64219]
[1779068550456,54.52,76774.82,0.0,0.93541,4e-05,7.62707]
[1779068550981,54.52,76777.77,0.0,0.93552,4e-05,7.61693]
[1779068552940,54.52,76777.97,0.0,0.93556,4e-05,7.61241]
[1779068552995,54.52,76779.45,0.0,0.93561,4e-05,7.60731]
[1779068554002,54.52,76786.71,0.0,0.93589,4e-05,7.58254]
[1779068555009,54.52,76790.88,0.0,0.93605,4e-05,7.56836]
[1779068556016,54.52,76794.72,0.0,0.93619,4e-05,7.55533]
[1779068557023,54.52,76797.05,0.0,0.93628,4e-05,7.54746]
[1779068558030,54.52,76794.33,0.0,0.93618,4e-05,7.55673]
[1779068563065,54.52,76793.66,0.0,0.93615,4e-05,7.55906]
[1779068564072,54.52,76790.05,0.0,0.93602,4e-05,7.57133]
[1779068565079,54.52,76784.63,0.0,0.93581,4e-05,7.58975]
[1779068566086,54.52,76780.75,0.0,0.93566,4e-05,7.60292]
[1779068571121,54.52,76784.05,0.0,0.93579,4e-05,7.59143]
[1779068576158,54.52,76781.88,0.0,0.93571,4e-05,7.5986]
[1779068577165,54.52,76779.19,0.0,0.93561,4e-05,7.60772]
[1779068582200,54.52,76780.53,0.0,0.93566,4e-05,7.60288]
[1779068583207,54.52,76778.63,0.0,0.93559,4e-05,7.60931]
[1779068586228,54.52,76774.73,0.0,0.93544,4e-05,7.62242]
[1779068587235,54.52,76769.11,0.0,0.93523,4e-05,7.64153]
[1779068591519,54.52,76767.98,0.0,0.93519,4e-05,7.64504]
[1779068591522,54.52,76767.98,0.0,0.93519,4e-05,7.64504]
[1779068591561,54.52,76767.98,0.0,0.93519,4e-05,7.64504]
[1779068591623,54.52,76766.69,0.0,0.93514,4e-05,7.64934]
[1779068597306,54.51,76767.03,0.0,0.93516,4e-05,7.64748]
[1779068602342,54.51,76765.63,0.0,0.93511,4e-05,7.65174]
[1779068603598,54.51,76763.56,0.0,0.93503,4e-05,7.6587]
[1779068606371,54.51,76768.44,0.0,0.93523,4e-05,7.64165]
[1779068607378,54.51,76773.91,0.0,0.93544,4e-05,7.62288]
[1779068608385,54.51,76775.77,0.0,0.93551,4e-05,7.61647]
[1779068609392,54.51,76780.27,0.0,0.93568,4e-05,7.60107]
[1779068610399,54.51,76785.88,0.0,0.9359,4e-05,7.58194]
[1779068611406,54.51,76791.08,0.0,0.93612,4e-05,7.56048]
[1779068612413,54.51,76795.05,0.0,0.93627,4e-05,7.54703]
[1779068612920,54.51,76795.05,0.0,0.93627,4e-05,7.54703]
[1779068612967,54.51,76795.05,0.0,0.93627,4e-05,7.54703]
[1779068613420,54.51,76797.23,0.0,0.93635,4e-05,7.53969]
[1779068618455,54.51,76797.94,0.0,0.93638,4e-05,7.53754]
[1779068619462,54.51,76796.13,0.0,0.93631,4e-05,7.54373]
[1779068620469,54.51,76793.56,0.0,0.93621,4e-05,7.55249]
[1779068621476,54.51,76791.22,0.0,0.93612,4e-05,7.56046]
[1779068622483,54.51,76789.27,0.0,0.93605,4e-05,7.56709]
[1779068626511,54.51,76784.71,0.0,0.93587,4e-05,7.58259]
[1779068627518,54.51,76782.16,0.0,0.93578,4e-05,7.59124]
[1779068628525,54.51,76780.14,0.0,0.9357,4e-05,7.59808]
[1779068633561,54.51,76778.55,0.0,0.93564,4e-05,7.60323]
[1779068638595,54.51,76778.57,0.0,0.93565,4e-05,7.60291]
[1779068639602,54.51,76772.99,0.0,0.93543,4e-05,7.62189]
[1779068640609,54.51,76770.21,0.0,0.93533,4e-05,7.63131]
[1779068644637,54.51,76768.08,0.0,0.93525,4e-05,7.63819]
[1779068649675,54.51,76770.86,0.0,0.93536,4e-05,7.62817]
[1779068650682,54.51,76775.8,0.0,0.93555,4e-05,7.61123]
[1779068651689,54.51,76781.95,0.0,0.93579,4e-05,7.59021]
[1779068652696,54.51,76790.04,0.0,0.9361,4e-05,7.56267]
[1779068655717,54.51,76787.8,0.0,0.93601,4e-05,7.57033]
[1779068660752,54.51,76788.73,0.0,0.93605,4e-05,7.56721]
[1779068663773,54.51,76791.26,0.0,0.93614,4e-05,7.55864]
[1779068668808,54.51,76790.67,0.0,0.93612,4e-05,7.56073]
[1779068669815,54.51,76785.4,0.0,0.93592,4e-05,7.57865]
[1779068672836,54.51,76788.17,0.0,0.93605,4e-05,7.5654]
[1779068675857,54.51,76794.18,0.0,0.93628,4e-05,7.54502]
[1779068677871,54.51,76796.71,0.0,0.93638,4e-05,7.53651]
[1779068679886,54.51,76803.76,0.0,0.93664,4e-05,7.51271]
[1779068680893,54.51,76806.52,0.0,0.93674,4e-05,7.50346]
[1779068681900,54.51,76798.22,0.0,0.93643,4e-05,7.53165]
[1779068682907,54.51,76795.17,0.0,0.93631,4e-05,7.54204]
[1779068687942,54.51,76795.23,0.0,0.93631,4e-05,7.54196]
[1779068688949,54.51,76797.47,0.0,0.9364,4e-05,7.53438]
[1779068693984,54.51,76797.64,0.0,0.9364,4e-05,7.53398]
[1779068699019,54.51,76798.29,0.0,0.93643,4e-05,7.53197]
[1779068702042,54.51,76794.44,0.0,0.93628,4e-05,7.54514]
[1779068703049,54.51,76792.09,0.0,0.93619,4e-05,7.55316]
[1779068705063,54.51,76795.06,0.0,0.9363,4e-05,7.54311]
[1779068710098,54.51,76796.06,0.0,0.93634,4e-05,7.53982]
[1779068712112,54.51,76793.96,0.0,0.93626,4e-05,7.54701]
[1779068714126,54.51,76789.48,0.0,0.93609,4e-05,7.56226]
[1779068715133,54.51,76782.49,0.0,0.93582,4e-05,7.58604]
[1779068716158,54.51,76779.63,0.0,0.93571,4e-05,7.59577]
[1779068717166,54.51,76773.65,0.0,0.93549,4e-05,7.61611]
[1779068718173,54.51,76770.21,0.0,0.93535,4e-05,7.6277]
[1779068720187,54.51,76772.11,0.0,0.93543,4e-05,7.621]
[1779068721194,54.51,76774.71,0.0,0.93553,4e-05,7.61204]
[1779068725418,54.51,76777.43,0.0,0.93564,4e-05,7.60247]
[1779068727425,54.51,76775.16,0.0,0.93555,4e-05,7.61008]
[1779068733280,54.51,76771.79,0.0,0.93546,4e-05,7.61739]
[1779068734287,54.51,76766.48,0.0,0.93525,4e-05,7.63544]
[1779068737308,54.51,76764.0,0.0,0.93516,4e-05,7.6436]
[1779068740330,54.5,76761.85,0.0,0.93508,4e-05,7.65059]
[1779068743351,54.5,76758.97,0.0,0.93498,4e-05,7.66006]
[1779068746375,54.5,76755.72,0.0,0.93486,4e-05,7.67074]
[1779068747382,54.5,76747.71,0.0,0.93455,4e-05,7.69819]
[1779068748389,54.5,76739.75,0.0,0.93423,4e-05,7.72594]
[1779068749396,54.5,76733.74,0.0,0.934,4e-05,7.74698]
[1779068750404,54.5,76731.41,0.0,0.9339,4e-05,7.75532]
[1779068752417,54.51,76734.08,0.0,0.934,4e-05,7.7467]
[1779068756765,54.51,76733.98,0.0,0.93398,4e-05,7.74799]
[1779068757191,54.51,76732.26,0.0,0.93391,4e-05,7.75422]
[1779068757461,54.51,76729.54,0.0,0.9338,4e-05,7.76389]
[1779068758468,54.51,76725.46,0.0,0.93364,4e-05,7.77824]
[1779068759475,54.51,76719.28,0.0,0.9334,4e-05,7.79985]
[1779068760483,54.51,76712.11,0.0,0.93311,4e-05,7.82488]
[1779068762500,54.52,76724.43,0.0,0.93359,4e-05,7.78263]
[1779068763506,54.52,76738.96,0.0,0.93416,4e-05,7.73251]
[1779068764513,54.52,76739.14,0.0,0.93417,4e-05,7.73193]
[1779068767535,54.52,76753.13,0.0,0.93471,4e-05,7.68394]
[1779068768542,54.52,76760.02,0.0,0.93497,4e-05,7.66039]
[1779068769549,54.52,76762.7,0.0,0.93508,4e-05,7.65132]
[1779068770556,54.52,76756.74,0.0,0.93485,4e-05,7.67183]
[1779068771563,54.52,76759.85,0.0,0.93496,4e-05,7.66126]
[1779068772570,54.52,76769.49,0.0,0.93533,4e-05,7.6284]
[1779068773577,54.52,76777.14,0.0,0.93562,4e-05,7.60245]
[1779068774585,54.52,76779.28,0.0,0.9357,4e-05,7.59534]
[1779068775591,54.52,76775.54,0.0,0.93556,4e-05,7.60828]
[1779068777313,54.52,76774.3,0.0,0.93551,4e-05,7.61269]
[1779068777605,54.52,76774.79,0.0,0.93553,4e-05,7.61119]
[1779068779012,54.52,76775.41,0.0,0.93555,4e-05,7.60925]
[1779068779619,54.52,76778.1,0.0,0.93565,4e-05,7.60026]
[1779068780626,54.52,76780.32,0.0,0.93573,4e-05,7.5929]
[1779068781633,54.52,76784.38,0.0,0.93588,4e-05,7.57929]
[1779068782640,54.52,76786.82,0.0,0.93598,4e-05,7.57123]
[1779068787675,54.53,76793.19,0.0,0.9362,4e-05,7.55083]
[1779068788682,54.53,76797.89,0.0,0.93638,4e-05,7.53517]
[1779068789689,54.53,76800.91,0.0,0.93649,4e-05,7.52524]
[1779068793717,54.53,76809.42,0.0,0.93682,4e-05,7.494]
[1779068794724,54.53,76816.5,0.0,0.93709,4e-05,7.47047]
[1779068797745,54.54,76820.16,0.0,0.93721,4e-05,7.45936]
[1779068798752,54.54,76825.1,0.0,0.93739,4e-05,7.44316]
[1779068801773,54.54,76827.62,0.0,0.93747,4e-05,7.43606]
[1779068806811,54.55,76837.02,0.0,0.93779,4e-05,7.40688]
[1779068808432,54.55,76838.58,0.0,0.93785,4e-05,7.40217]
[1779068809312,54.55,76839.35,0.0,0.93787,4e-05,7.40012]
[1779068811846,54.56,76832.14,0.0,0.93759,4e-05,7.42512]
[1779068814867,54.56,76828.62,0.0,0.93745,4e-05,7.43761]
[1779068815874,54.56,76825.03,0.0,0.93732,4e-05,7.44988]
[1779068820909,54.56,76821.59,0.0,0.93718,4e-05,7.46238]
[1779068821916,54.56,76817.85,0.0,0.93704,4e-05,7.47515]
[1779068824720,54.56,76816.5,0.0,0.93699,4e-05,7.47986]
[1779068825319,54.57,76817.3,0.0,0.93701,4e-05,7.47745]
[1779068825377,54.57,76822.13,0.0,0.93719,4e-05,7.46135]
[1779068825944,54.57,76826.93,0.0,0.93737,4e-05,7.44519]
[1779068827958,54.57,76831.75,0.0,0.93755,4e-05,7.42939]
[1779068828965,54.57,76833.85,0.0,0.93762,4e-05,7.42256]
[1779068831986,54.57,76829.62,0.0,0.93746,4e-05,7.43749]
[1779068832993,54.57,76827.32,0.0,0.93737,4e-05,7.44543]
[1779068834000,54.57,76842.84,0.0,0.93794,4e-05,7.39353]
[1779068834927,54.57,76842.84,0.0,0.93794,4e-05,7.39353]
[1779068835010,54.57,76855.28,0.0,0.9384,4e-05,7.3522]
[1779068836015,54.57,76859.44,0.0,0.93855,4e-05,7.33867]
[1779068837078,54.57,76859.44,0.0,0.93855,4e-05,7.33867]
[1779068837139,54.57,76862.28,0.0,0.93865,4e-05,7.32957]
[1779068838028,54.58,76869.49,0.0,0.93891,4e-05,7.30585]
[1779068839035,54.58,76874.2,0.0,0.93908,4e-05,7.29022]
[1779068840042,54.58,76876.61,0.0,0.93917,4e-05,7.28226]
[1779068841049,54.58,76880.46,0.0,0.93931,4e-05,7.26954]
[1779068842056,54.58,76884.68,0.0,0.93946,4e-05,7.25563]
[1779068843063,54.58,76886.92,0.0,0.93954,4e-05,7.24832]
[1779068845077,54.58,76883.47,0.0,0.93942,4e-05,7.25996]
[1779068846084,54.58,76885.16,0.0,0.93948,4e-05,7.25445]
[1779068849105,54.58,76886.9,0.0,0.93954,4e-05,7.24898]
[1779068850112,54.58,76880.8,0.0,0.93931,4e-05,7.26929]
[1779068851119,54.58,76872.74,0.0,0.93905,4e-05,7.29242]
[1779068853909,54.58,76870.7,0.0,0.93897,4e-05,7.29962]
[1779068854152,54.58,76870.7,0.0,0.93897,4e-05,7.29962]
[1779068854218,54.58,76868.35,0.0,0.93888,4e-05,7.30743]
[1779068860015,54.59,76867.99,0.0,0.93885,4e-05,7.31015]
[1779068860182,54.59,76874.01,0.0,0.93907,4e-05,7.29014]
[1779068861189,54.59,76877.45,0.0,0.9392,4e-05,7.27871]
[1779068862196,54.59,76872.5,0.0,0.93902,4e-05,7.29518]
[1779068863203,54.59,76870.06,0.0,0.93893,4e-05,7.30334]
[1779068868238,54.59,76875.09,0.0,0.93911,4e-05,7.28667]
[1779068869245,54.59,76876.83,0.0,0.93917,4e-05,7.28089]
[1779068871259,54.59,76879.2,0.0,0.93926,4e-05,7.2731]
[1779068872266,54.59,76877.43,0.0,0.93919,4e-05,7.27901]
[1779068873273,54.59,76875.31,0.0,0.93912,4e-05,7.2861]
[1779068874280,54.59,76872.31,0.0,0.93901,4e-05,7.29611]
[1779068879315,54.59,76875.69,0.0,0.93913,4e-05,7.28495]
[1779068880322,54.59,76879.73,0.0,0.93928,4e-05,7.27157]
[1779068881329,54.59,76885.6,0.0,0.93949,4e-05,7.25217]
[1779068882528,54.59,76887.97,0.0,0.93957,4e-05,7.24441]
[1779068884350,54.59,76890.06,0.0,0.93965,4e-05,7.23769]
[1779068886389,54.59,76889.83,0.0,0.93964,4e-05,7.23856]
[1779068886563,54.59,76889.83,0.0,0.93964,4e-05,7.23856]
[1779068886760,54.59,76891.45,0.0,0.9397,4e-05,7.2333]
[1779068887371,54.59,76893.97,0.0,0.93979,4e-05,7.22508]
[1779068888069,54.59,76893.97,0.0,0.93979,4e-05,7.22508]
[1779068889385,54.59,76897.5,0.0,0.93991,4e-05,7.21367]
[1779068891399,54.59,76900.99,0.0,0.94003,4e-05,7.20245]
[1779068892406,54.59,76903.64,0.0,0.94013,4e-05,7.19387]
[1779068893413,54.59,76906.07,0.0,0.94021,4e-05,7.18604]
[1779068894420,54.59,76903.05,0.0,0.9401,4e-05,7.19618]
[1779068895427,54.59,76896.75,0.0,0.93987,4e-05,7.21714]
[1779068900462,54.59,76899.43,0.0,0.93996,4e-05,7.20899]
[1779068901469,54.6,76897.57,0.0,0.93989,4e-05,7.21529]
[1779068902476,54.6,76900.53,0.0,0.94,4e-05,7.20567]
[1779068904491,54.6,76904.37,0.0,0.94013,4e-05,7.19335]
[1779068905498,54.6,76899.85,0.0,0.93997,4e-05,7.20843]
[1779068906505,54.6,76902.52,0.0,0.94006,4e-05,7.19979]
[1779068907512,54.6,76905.93,0.0,0.94019,4e-05,7.18872]
[1779068908519,54.6,76907.72,0.0,0.94025,4e-05,7.18301]
[1779068910535,54.6,76901.48,0.0,0.94002,4e-05,7.20397]
[1779068911542,54.6,76897.98,0.0,0.93992,4e-05,7.21196]
[1779068912549,54.6,76895.49,0.0,0.93983,4e-05,7.22032]
[1779068914563,54.6,76898.41,0.0,0.93993,4e-05,7.21095]
[1779068916578,54.6,76896.45,0.0,0.93986,4e-05,7.21771]
[1779068917584,54.6,76898.89,0.0,0.93994,4e-05,7.2098]
[1779068919598,54.6,76891.76,0.0,0.93968,4e-05,7.23366]
[1779068920605,54.61,76889.4,0.0,0.93959,4e-05,7.24158]
[1779068921612,54.61,76887.11,0.0,0.93951,4e-05,7.24926]
[1779068922619,54.61,76880.53,0.0,0.93927,4e-05,7.27115]
[1779068923626,54.61,76877.02,0.0,0.93914,4e-05,7.28285]
[1779068924633,54.61,76874.44,0.0,0.93905,4e-05,7.29146]
[1779068926647,54.61,76876.63,0.0,0.93913,4e-05,7.28424]
[1779068927654,54.61,76884.23,0.0,0.9394,4e-05,7.25908]
[1779068928661,54.61,76886.15,0.0,0.93947,4e-05,7.2528]
[1779068929668,54.61,76882.9,0.0,0.93935,4e-05,7.26365]
[1779068930675,54.61,76880.49,0.0,0.93926,4e-05,7.27172]
[1779068931682,54.61,76877.05,0.0,0.93914,4e-05,7.28319]
[1779068932693,54.61,76872.26,0.0,0.93896,4e-05,7.29914]
[1779068933700,54.61,76879.65,0.0,0.93923,4e-05,7.27462]
[1779068934707,54.61,76889.94,0.0,0.93961,4e-05,7.24059]
[1779068935715,54.61,76891.16,0.0,0.93965,4e-05,7.23666]
[1779068940751,54.61,76892.09,0.0,0.93968,4e-05,7.23414]
[1779068941757,54.61,76894.44,0.0,0.93976,4e-05,7.2265]
[1779068943771,54.61,76896.07,0.0,0.93982,4e-05,7.22137]
[1779068948806,54.61,76895.01,0.0,0.93977,4e-05,7.22555]
[1779068950820,54.61,76896.82,0.0,0.93983,4e-05,7.21983]
[1779068952834,54.61,76901.04,0.0,0.93998,4e-05,7.20618]
[1779068953841,54.62,76912.98,0.0,0.94041,4e-05,7.16702]
[1779068954848,54.62,76915.75,0.0,0.94051,4e-05,7.15813]
[1779068955855,54.62,76919.38,0.0,0.94064,4e-05,7.14644]
[1779068956862,54.62,76921.36,0.0,0.9407,4e-05,7.1402]
[1779068957869,54.62,76919.37,0.0,0.94063,4e-05,7.147]
[1779068959887,54.62,76916.51,0.0,0.94052,4e-05,7.1569]
[1779068960890,54.62,76907.98,0.0,0.94021,4e-05,7.18519]
[1779068962904,54.62,76897.12,0.0,0.93982,4e-05,7.22139]
[1779068963911,54.62,76890.35,0.0,0.93957,4e-05,7.24391]
[1779068964918,54.62,76883.43,0.0,0.93932,4e-05,7.26692]
[1779068966933,54.62,76885.18,0.0,0.93938,4e-05,7.26127]
[1779068968946,54.62,76882.85,0.0,0.93929,4e-05,7.26914]
[1779068969953,54.62,76877.35,0.0,0.93909,4e-05,7.28744]
[1779068970960,54.62,76874.79,0.0,0.939,4e-05,7.29597]
[1779068973981,54.62,76870.73,0.0,0.93888,4e-05,7.30577]
[1779068974988,54.62,76864.8,0.0,0.93866,4e-05,7.32549]
[1779068977002,54.62,76866.67,0.0,0.93873,4e-05,7.31919]
[1779068979019,54.62,76863.77,0.0,0.93862,4e-05,7.3288]
[1779068980024,54.62,76851.86,0.0,0.93819,4e-05,7.36849]
[1779068981030,54.62,76844.62,0.0,0.93792,4e-05,7.39289]
[1779068982037,54.62,76839.45,0.0,0.93772,4e-05,7.41037]
[1779068983044,54.63,76837.09,0.0,0.93763,4e-05,7.41852]
[1779068984052,54.63,76840.23,0.0,0.93775,4e-05,7.40822]
[1779068986065,54.63,76845.03,0.0,0.93792,4e-05,7.39264]
[1779068989086,54.63,76843.13,0.0,0.93784,4e-05,7.39983]
[1779068994121,54.63,76844.38,0.0,0.93789,4e-05,7.39499]
[1779068999156,54.63,76844.88,0.0,0.93792,4e-05,7.39272]
[1779069001170,54.63,76849.03,0.0,0.93807,4e-05,7.37861]
[1779069002179,54.63,76851.46,0.0,0.93816,4e-05,7.3704]
[1779069003184,54.63,76847.79,0.0,0.93803,4e-05,7.3826]
[1779069004191,54.63,76844.74,0.0,0.93792,4e-05,7.39271]
[1779069007215,54.62,76836.94,0.0,0.93763,4e-05,7.41863]
[1779069009228,54.63,76836.39,0.0,0.9376,4e-05,7.42097]
[1779069013256,54.63,76830.05,0.0,0.93736,4e-05,7.44324]
[1779069014263,54.63,76822.54,0.0,0.93707,4e-05,7.46872]
[1779069016277,54.63,76820.7,0.0,0.937,4e-05,7.47526]
[1779069019298,54.63,76824.85,0.0,0.93715,4e-05,7.46178]
[1779069024333,54.64,76826.03,0.0,0.93719,4e-05,7.45873]
[1779069025340,54.64,76832.4,0.0,0.93742,4e-05,7.43751]
[1779069026348,54.64,76835.54,0.0,0.93754,4e-05,7.42676]
[1779069028362,54.63,76838.1,0.0,0.93764,4e-05,7.41785]
[1779069029369,54.63,76840.03,0.0,0.93771,4e-05,7.41123]
[1779069031666,54.63,76843.89,0.0,0.93789,4e-05,7.39418]
[1779069033402,54.63,76852.48,0.0,0.93821,4e-05,7.36536]
[1779069034408,54.63,76858.56,0.0,0.93843,4e-05,7.34499]
[1779069035415,54.63,76865.71,0.0,0.9387,4e-05,7.32113]
[1779069037429,54.63,76873.49,0.0,0.93898,4e-05,7.29528]
[1779069038436,54.63,76878.98,0.0,0.93918,4e-05,7.27709]
[1779069039443,54.63,76881.17,0.0,0.93926,4e-05,7.26989]
[1779069040450,54.63,76886.0,0.0,0.93943,4e-05,7.25398]
[1779069041457,54.63,76887.62,0.0,0.93949,4e-05,7.24873]
[1779069043471,54.63,76889.67,0.0,0.93956,4e-05,7.24236]
[1779069044478,54.63,76891.29,0.0,0.93962,4e-05,7.23716]
[1779069045485,54.64,76895.65,0.0,0.93978,4e-05,7.22291]
[1779069046493,54.64,76898.02,0.0,0.93986,4e-05,7.21527]
[1779069048506,54.64,76901.24,0.0,0.93997,4e-05,7.20503]
[1779069050520,54.64,76899.65,0.0,0.93991,4e-05,7.21069]
[1779069051527,54.64,76894.57,0.0,0.93972,4e-05,7.22765]
[1779069052534,54.64,76892.29,0.0,0.93964,4e-05,7.23536]
[1779069053541,54.64,76890.39,0.0,0.93957,4e-05,7.2418]
[1779069058576,54.64,76893.53,0.0,0.93968,4e-05,7.23217]
[1779069060590,54.64,76896.85,0.0,0.93979,4e-05,7.22153]
[1779069063611,54.65,76898.61,0.0,0.93985,4e-05,7.21627]
[1779069065625,54.65,76906.25,0.0,0.94012,4e-05,7.19147]
[1779069066632,54.65,76908.56,0.0,0.9402,4e-05,7.18399]
[1779069068646,54.65,76900.0,0.0,0.93989,4e-05,7.21231]
[1779069069653,54.65,76896.82,0.0,0.93978,4e-05,7.22275]
[1779069070660,54.65,76893.84,0.0,0.93967,4e-05,7.23252]
[1779069072674,54.65,76896.82,0.0,0.93978,4e-05,7.22252]
[1779069073681,54.65,76899.26,0.0,0.93987,4e-05,7.2144]
[1779069074688,54.65,76901.71,0.0,0.93996,4e-05,7.20626]
[1779069075695,54.65,76903.69,0.0,0.94003,4e-05,7.19969]
[1779069076702,54.65,76897.95,0.0,0.93982,4e-05,7.21858]
[1779069077718,54.65,76886.96,0.0,0.93943,4e-05,7.25484]
[1779069078724,54.65,76886.24,0.0,0.9394,4e-05,7.25709]
[1779069080735,54.64,76891.34,0.0,0.93959,4e-05,7.23997]
[1779069081742,54.64,76895.49,0.0,0.93974,4e-05,7.22616]
[1779069082749,54.64,76898.47,0.0,0.93985,4e-05,7.21624]
[1779069083756,54.64,76902.06,0.0,0.93998,4e-05,7.20434]
[1779069086779,54.64,76905.1,0.0,0.94009,4e-05,7.19418]
[1779069087784,54.64,76909.21,0.0,0.94024,4e-05,7.18062]
[1779069088798,54.64,76910.98,0.0,0.9403,4e-05,7.17479]
[1779069089800,54.64,76912.77,0.0,0.94037,4e-05,7.1689]
[1779069090806,54.64,76919.83,0.0,0.94062,4e-05,7.14572]
[1779069091813,54.64,76922.72,0.0,0.94076,4e-05,7.13198]
[1779069095841,54.64,76924.77,0.0,0.94084,4e-05,7.12432]
[1779069100876,54.64,76923.93,0.0,0.94081,4e-05,7.12685]
[1779069101883,54.64,76921.65,0.0,0.94073,4e-05,7.1344]
[1779069102371,54.64,76921.65,0.0,0.94073,4e-05,7.1344]
[1779069102890,54.64,76915.24,0.0,0.9405,4e-05,7.15549]
[1779069103897,54.64,76907.64,0.0,0.94023,4e-05,7.1805]
[1779069105911,54.64,76910.48,0.0,0.94033,4e-05,7.17113]
[1779069110946,54.64,76908.79,0.0,0.94027,4e-05,7.17669]
[1779069111954,54.64,76906.86,0.0,0.9402,4e-05,7.18303]
[1779069113066,54.64,76906.86,0.0,0.9402,4e-05,7.18303]
[1779069113967,54.64,76902.48,0.0,0.94004,4e-05,7.19741]
[1779069114974,54.64,76900.57,0.0,0.93997,4e-05,7.20366]
[1779069120017,54.64,76901.42,0.0,0.94001,4e-05,7.20056]
[1779069125048,54.64,76902.68,0.0,0.94006,4e-05,7.19611]
[1779069126055,54.64,76900.47,0.0,0.93998,4e-05,7.20334]
[1779069130086,54.63,76895.6,0.0,0.9398,4e-05,7.21914]
[1779069131092,54.63,76888.88,0.0,0.93956,4e-05,7.24126]
[1779069132099,54.63,76883.34,0.0,0.93936,4e-05,7.25946]
[1779069134113,54.63,76887.84,0.0,0.93953,4e-05,7.24426]
[1779069135120,54.63,76896.02,0.0,0.93983,4e-05,7.21711]
[1779069136127,54.63,76901.04,0.0,0.94001,4e-05,7.20047]
[1779069137135,54.63,76898.43,0.0,0.93991,4e-05,7.20902]
[1779069138141,54.63,76892.44,0.0,0.9397,4e-05,7.22873]
[1779069139148,54.63,76888.37,0.0,0.93955,4e-05,7.24208]
[1779069140158,54.63,76886.48,0.0,0.93949,4e-05,7.24822]
[1779069144183,54.63,76884.57,0.0,0.93942,4e-05,7.25406]
[1779069148211,54.63,76882.16,0.0,0.93934,4e-05,7.26158]
[1779069149218,54.63,76877.47,0.0,0.93917,4e-05,7.277]
[1779069151232,54.63,76884.06,0.0,0.93944,4e-05,7.25113]
[1779069152239,54.63,76887.95,0.0,0.93958,4e-05,7.23815]
[1779069155260,54.63,76892.08,0.0,0.93973,4e-05,7.22425]
[1779069158281,54.63,76910.64,0.0,0.94041,4e-05,7.16289]
[1779069159288,54.63,76924.73,0.0,0.94091,4e-05,7.11671]
[1779069160295,54.63,76926.25,0.0,0.94096,4e-05,7.11185]
[1779069161645,54.63,76924.32,0.0,0.94089,4e-05,7.11823]
[1779069162309,54.63,76920.78,0.0,0.94077,4e-05,7.12983]
[1779069164323,54.62,76917.69,0.0,0.94066,4e-05,7.13935]
[1779069168351,54.62,76919.28,0.0,0.94073,4e-05,7.13289]
[1779069171372,54.62,76923.62,0.0,0.9409,4e-05,7.11776]
[1779069173386,54.62,76919.76,0.0,0.94076,4e-05,7.12986]
[1779069176407,54.61,76924.62,0.0,0.94095,4e-05,7.11306]
[1779069177414,54.61,76928.32,0.0,0.94108,4e-05,7.10069]
[1779069178421,54.61,76935.39,0.0,0.94134,4e-05,7.07734]
[1779069179428,54.61,76940.12,0.0,0.94151,4e-05,7.0617]
[1779069182449,54.61,76938.38,0.0,0.94145,4e-05,7.06682]
[1779069184464,54.61,76940.13,0.0,0.94152,4e-05,7.06073]
[1779069186336,54.61,76940.45,0.0,0.94153,4e-05,7.0595]
[1779069192520,54.6,76939.46,0.0,0.94151,4e-05,7.06142]
[1779069194534,54.6,76936.61,0.0,0.94141,4e-05,7.07034]
[1779069195541,54.6,76938.99,0.0,0.9415,4e-05,7.06238]
[1779069197555,54.6,76940.92,0.0,0.94157,4e-05,7.0557]
[1779069199569,54.6,76943.49,0.0,0.94166,4e-05,7.04696]
[1779069202590,54.6,76931.91,0.0,0.94126,4e-05,7.08422]
[1779069203597,54.6,76924.79,0.0,0.94101,4e-05,7.10742]
[1779069204604,54.6,76923.13,0.0,0.94095,4e-05,7.11263]
[1779069207625,54.59,76921.9,0.0,0.94092,4e-05,7.11584]
[1779069212660,54.59,76922.85,0.0,0.94099,4e-05,7.10742]
[1779069216688,54.58,76926.97,0.0,0.94115,4e-05,7.09292]
[1779069217695,54.58,76933.45,0.0,0.94138,4e-05,7.07151]
[1779069218702,54.58,76935.66,0.0,0.94146,4e-05,7.06411]
[1779069219710,54.58,76941.15,0.0,0.94166,4e-05,7.04602]
[1779069222731,54.58,76943.61,0.0,0.94175,4e-05,7.03755]
[1779069227766,54.58,76945.07,0.0,0.94181,4e-05,7.03207]
[1779069234815,54.57,76945.2,0.0,0.94183,4e-05,7.03066]
[1779069237836,54.57,76946.87,0.0,0.94189,4e-05,7.02481]
[1779069239850,54.57,76944.15,0.0,0.9418,4e-05,7.0334]
[1779069243878,54.57,76945.87,0.0,0.94186,4e-05,7.02721]
[1779069244885,54.57,76943.37,0.0,0.94178,4e-05,7.03521]
[1779069248913,54.57,76938.96,0.0,0.94163,4e-05,7.04899]
[1779069249920,54.57,76941.71,0.0,0.94173,4e-05,7.03986]
[1779069250927,54.57,76945.22,0.0,0.94185,4e-05,7.02827]
[1779069252941,54.57,76948.79,0.0,0.94198,4e-05,7.01639]
[1779069253948,54.57,76953.14,0.0,0.94213,4e-05,7.00213]
[1779069256972,54.57,76943.38,0.0,0.94179,4e-05,7.03356]
[1779069257978,54.56,76936.56,0.0,0.94155,4e-05,7.05564]
[1779069262006,54.56,76938.78,0.0,0.94164,4e-05,7.04767]
[1779069263013,54.56,76943.39,0.0,0.9418,4e-05,7.03257]
[1779069267041,54.56,76946.11,0.0,0.9419,4e-05,7.02349]
[1779069270063,54.56,76944.6,0.0,0.94185,4e-05,7.02827]
[1779069275099,54.56,76944.53,0.0,0.94188,4e-05,7.0244]
[1779069280134,54.56,76944.62,0.0,0.94189,4e-05,7.02343]
[1779069284163,54.56,76946.93,0.0,0.94198,4e-05,7.01539]
[1779069288190,54.55,76944.96,0.0,0.94191,4e-05,7.02131]
[1779069293225,54.55,76945.72,0.0,0.94195,4e-05,7.01821]
[1779069298260,54.55,76943.1,0.0,0.94186,4e-05,7.02613]
[1779069299267,54.55,76941.12,0.0,0.94179,4e-05,7.03244]
[1779069303295,54.55,76943.76,0.0,0.94189,4e-05,7.02329]
[1779069304302,54.55,76948.44,0.0,0.94206,4e-05,7.00795]
[1779069305309,54.55,76950.37,0.0,0.94213,4e-05,7.00158]
[1779069306316,54.55,76948.05,0.0,0.94204,4e-05,7.00903]
[1779069310344,54.55,76945.4,0.0,0.94196,4e-05,7.01725]
[1779069315379,54.54,76944.21,0.0,0.94192,4e-05,7.02056]
[1779069317393,54.54,76946.02,0.0,0.94199,4e-05,7.01444]
[1779069319407,54.54,76943.85,0.0,0.94191,4e-05,7.02128]
[1779069320414,54.54,76936.13,0.0,0.94164,4e-05,7.04631]
[1779069321421,54.54,76933.17,0.0,0.94154,4e-05,7.0558]
[1779069324443,54.54,76934.79,0.0,0.9416,4e-05,7.04999]
[1779069329477,54.54,76935.36,0.0,0.94163,4e-05,7.04731]
[1779069331491,54.54,76940.54,0.0,0.94184,4e-05,7.02642]
[1779069332498,54.54,76943.73,0.0,0.94196,4e-05,7.01591]
[1779069333505,54.54,76947.61,0.0,0.94209,4e-05,7.00318]
[1779069338540,54.53,76948.07,0.0,0.94212,4e-05,7.00123]
[1779069340554,54.53,76950.14,0.0,0.94219,4e-05,6.99433]
[1779069342568,54.53,76963.27,0.0,0.94265,3e-05,6.95161]
[1779069343575,54.53,76972.56,0.0,0.94297,3e-05,6.92159]
[1779069344582,54.53,76974.16,0.0,0.94303,3e-05,6.91647]
[1779069346596,54.53,76977.66,0.0,0.94315,3e-05,6.90528]
[1779069347603,54.53,76979.09,0.0,0.9432,3e-05,6.90073]
[1779069348610,54.53,76976.71,0.0,0.94312,3e-05,6.90846]
[1779069349617,54.53,76979.36,0.0,0.94321,3e-05,6.89997]
[1779069350653,54.53,76979.36,0.0,0.94321,3e-05,6.89997]
[1779069350838,54.53,76998.78,0.0,0.94387,3e-05,6.83766]
[1779069351933,54.53,76998.78,0.0,0.94387,3e-05,6.83766]
[1779069351941,54.53,77004.92,0.0,0.94408,3e-05,6.81836]
[1779069352638,54.53,77008.36,0.0,0.9442,3e-05,6.80736]
[1779069353855,54.53,77008.36,0.0,0.9442,3e-05,6.80736]
[1779069353886,54.53,77008.36,0.0,0.9442,3e-05,6.80736]
[1779069353904,54.54,77006.15,0.0,0.94412,3e-05,6.81481]
[1779069356666,54.54,77009.98,0.0,0.94425,3e-05,6.80297]
[1779069359957,54.54,77009.55,0.0,0.94423,3e-05,6.80473]
[1779069360012,54.54,77009.55,0.0,0.94423,3e-05,6.80473]
[1779069360058,54.54,77009.55,0.0,0.94423,3e-05,6.80473]
[1779069360059,54.54,77008.72,0.0,0.94419,3e-05,6.80775]
[1779069361701,54.54,77003.24,0.0,0.94401,3e-05,6.82545]
[1779069362708,54.54,76991.49,0.0,0.9436,3e-05,6.86328]
[1779069363716,54.54,76996.16,0.0,0.94376,3e-05,6.84845]
[1779069364722,54.54,76998.02,0.0,0.94382,3e-05,6.84258]
[1779069366736,54.54,77006.13,0.0,0.9441,3e-05,6.81686]
[1779069367743,54.54,77014.29,0.0,0.94438,3e-05,6.79062]
[1779069369759,54.54,77023.19,0.0,0.94468,3e-05,6.76201]
[1779069371067,54.54,77023.19,0.0,0.94468,3e-05,6.76201]
[1779069371074,54.54,77032.23,0.0,0.94499,3e-05,6.73313]
[1779069372779,54.54,77030.64,0.0,0.94494,3e-05,6.73817]
[1779069374131,54.54,77030.64,0.0,0.94494,3e-05,6.73817]
[1779069374135,54.54,77030.64,0.0,0.94494,3e-05,6.73817]
[1779069374308,54.54,77030.64,0.0,0.94494,3e-05,6.73817]
[1779069374826,54.54,77028.85,0.0,0.94488,3e-05,6.74383]
[1779069375413,54.54,77028.85,0.0,0.94488,3e-05,6.74383]
[1779069375473,54.54,77034.74,0.0,0.94507,3e-05,6.72514]
[1779069375809,54.54,77069.44,0.0,0.94623,3e-05,6.61566]
[1779069376701,54.54,77069.44,0.0,0.94623,3e-05,6.61566]
[1779069376816,54.54,77070.26,0.0,0.94626,3e-05,6.61282]
[1779069377823,54.53,77070.29,0.0,0.94629,3e-05,6.61059]
[1779069378683,54.53,77070.29,0.0,0.94629,3e-05,6.61059]
[1779069381851,54.53,77064.87,0.0,0.94612,3e-05,6.62669]
[1779069382858,54.53,77060.37,0.0,0.94597,3e-05,6.64077]
[1779069384874,54.53,77077.9,0.0,0.94655,3e-05,6.5856]
[1779069385881,54.53,77083.86,0.0,0.94675,3e-05,6.56671]
[1779069386888,54.52,77085.01,0.0,0.9468,3e-05,6.56161]
[1779069387979,54.52,77085.01,0.0,0.9468,3e-05,6.56161]
[1779069388902,54.52,77092.13,0.0,0.94706,3e-05,6.53715]
[1779069389909,54.52,77095.78,0.0,0.94718,3e-05,6.52561]
[1779069392385,54.51,77097.19,0.0,0.94722,3e-05,6.52117]
[1779069394944,54.51,77094.73,0.0,0.94718,3e-05,6.52459]
[1779069398972,54.51,77088.83,0.0,0.94699,3e-05,6.54273]
[1779069403000,54.51,77095.61,0.0,0.94721,3e-05,6.52118]
[1779069404009,54.51,77100.39,0.0,0.94737,3e-05,6.50625]
[1779069407029,54.51,77104.7,0.0,0.94752,3e-05,6.49187]
[1779069407683,54.51,77104.7,0.0,0.94752,3e-05,6.49187]
[1779069407701,54.51,77104.7,0.0,0.94752,3e-05,6.49187]
[1779069407813,54.51,77104.7,0.0,0.94752,3e-05,6.49187]
[1779069408036,54.51,77105.87,0.0,0.94756,3e-05,6.48801]
[1779069413071,54.51,77111.85,0.0,0.94776,3e-05,6.46913]
[1779069418106,54.51,77108.97,0.0,0.94766,3e-05,6.47828]
[1779069419500,54.51,77108.97,0.0,0.94766,3e-05,6.47828]
[1779069419552,54.51,77108.09,0.0,0.94763,3e-05,6.48102]
[1779069419560,54.51,77108.09,0.0,0.94763,3e-05,6.48102]
[1779069420120,54.51,77107.33,0.0,0.94761,3e-05,6.48339]
[1779069423141,54.51,77103.74,0.0,0.94749,3e-05,6.49451]
[1779069426162,54.51,77097.6,0.0,0.94729,3e-05,6.51352]
[1779069428176,54.51,77102.96,0.0,0.94747,3e-05,6.49678]
[1779069429486,54.51,77102.96,0.0,0.94747,3e-05,6.49678]
[1779069429562,54.51,77103.36,0.0,0.94748,3e-05,6.49551]
[1779069430190,54.51,77104.58,0.0,0.94752,3e-05,6.4917]
[1779069432204,54.51,77108.72,0.0,0.94765,3e-05,6.47884]
[1779069435121,54.51,77110.26,0.0,0.9477,3e-05,6.47406]
[1779069435494,54.51,77110.26,0.0,0.9477,3e-05,6.47406]
[1779069435225,54.51,77114.99,0.0,0.94786,3e-05,6.45942]
[1779069435564,54.51,77114.99,0.0,0.94786,3e-05,6.45942]
[1779069440754,54.51,77119.08,0.0,0.94799,3e-05,6.44696]
[1779069440806,54.51,77119.08,0.0,0.94799,3e-05,6.44696]
[1779069441063,54.51,77119.08,0.0,0.94799,3e-05,6.44696]
[1779069441269,54.51,77121.24,0.0,0.94806,3e-05,6.44034]
[1779069446304,54.51,77121.77,0.0,0.94807,3e-05,6.43903]
[1779069447462,54.51,77121.77,0.0,0.94807,3e-05,6.43903]
[1779069447514,54.51,77121.77,0.0,0.94807,3e-05,6.43903]
[1779069447562,54.51,77121.96,0.0,0.94808,3e-05,6.43852]
[1779069448318,54.51,77121.81,0.0,0.94807,3e-05,6.43906]
[1779069453353,54.51,77119.73,0.0,0.94803,3e-05,6.44232]
[1779069457063,54.51,77120.44,0.0,0.94805,3e-05,6.44037]
[1779069457115,54.51,77120.44,0.0,0.94805,3e-05,6.44037]
[1779069457317,54.51,77120.44,0.0,0.94805,3e-05,6.44037]
[1779069457381,54.51,77119.93,0.0,0.94803,3e-05,6.44203]
[1779069462416,54.51,77118.08,0.0,0.94796,3e-05,6.4482]
[1779069463423,54.51,77110.83,0.0,0.94773,3e-05,6.47072]
[1779069464430,54.51,77106.13,0.0,0.94758,3e-05,6.48534]
[1779069465437,54.51,77101.04,0.0,0.94741,3e-05,6.50116]
[1779069465853,54.51,77101.04,0.0,0.94741,3e-05,6.50116]
[1779069465911,54.51,77101.04,0.0,0.94741,3e-05,6.50116]
[1779069466064,54.51,77101.04,0.0,0.94741,3e-05,6.50116]
[1779069466444,54.51,77099.7,0.0,0.94737,3e-05,6.50533]
[1779069471479,54.51,77102.24,0.0,0.94745,3e-05,6.49742]
[1779069474500,54.51,77098.26,0.0,0.94732,3e-05,6.50975]
[1779069477767,54.51,77096.11,0.0,0.94725,3e-05,6.51633]
[1779069477810,54.51,77096.11,0.0,0.94725,3e-05,6.51633]
[1779069477819,54.51,77096.11,0.0,0.94725,3e-05,6.51633]
[1779069478528,54.51,77097.41,0.0,0.94729,3e-05,6.51225]
[1779069480985,54.51,77096.53,0.0,0.94727,3e-05,6.51492]
[1779069481060,54.51,77096.53,0.0,0.94727,3e-05,6.51492]
[1779069481549,54.51,77093.9,0.0,0.94718,3e-05,6.52307]
[1779069484570,54.51,77088.77,0.0,0.94702,3e-05,6.53888]
[1779069484686,54.51,77088.77,0.0,0.94702,3e-05,6.53888]
[1779069484732,54.51,77088.77,0.0,0.94702,3e-05,6.53888]
[1779069484811,54.51,77088.77,0.0,0.94702,3e-05,6.53888]
[1779069485577,54.51,77087.24,0.0,0.94697,3e-05,6.54357]
[1779069488603,54.51,77083.35,0.0,0.94684,3e-05,6.55545]
[1779069493141,54.51,77081.22,0.0,0.94677,3e-05,6.56176]
[1779069493157,54.51,77081.22,0.0,0.94677,3e-05,6.56176]
[1779069493310,54.51,77081.22,0.0,0.94677,3e-05,6.56176]
[1779069493352,54.51,77079.86,0.0,0.94673,3e-05,6.56577]
[1779069498673,54.51,77078.82,0.0,0.94671,3e-05,6.56838]
[1779069503711,54.5,77080.89,0.0,0.94678,3e-05,6.56132]
[1779069504684,54.5,77080.89,0.0,0.94678,3e-05,6.56132]
[1779069504689,54.5,77080.89,0.0,0.94678,3e-05,6.56132]
[1779069504811,54.5,77080.89,0.0,0.94678,3e-05,6.56132]
[1779069504886,54.5,77081.19,0.0,0.94679,3e-05,6.56027]
[1779069510760,54.5,77083.19,0.0,0.94686,3e-05,6.55338]
[1779069511767,54.5,77080.65,0.0,0.94681,3e-05,6.55763]
[1779069512774,54.5,77077.36,0.0,0.9467,3e-05,6.5678]
[1779069513781,54.5,77081.82,0.0,0.94685,3e-05,6.55374]
[1779069515355,54.5,77081.82,0.0,0.94685,3e-05,6.55374]
[1779069515359,54.5,77081.82,0.0,0.94685,3e-05,6.55374]
[1779069515564,54.5,77081.82,0.0,0.94685,3e-05,6.55374]
[1779069515402,54.5,77086.33,0.0,0.947,3e-05,6.53947]
[1779069520830,54.5,77087.64,0.0,0.94704,3e-05,6.53499]
[1779069526269,54.5,77088.57,0.0,0.94708,3e-05,6.53188]
[1779069526311,54.5,77088.57,0.0,0.94708,3e-05,6.53188]
[1779069526321,54.5,77088.57,0.0,0.94708,3e-05,6.53188]
[1779069526533,54.5,77088.57,0.0,0.94708,3e-05,6.53188]
[1779069526568,54.5,77088.57,0.0,0.94708,3e-05,6.53188]
[1779069526634,54.5,77088.82,0.0,0.94709,3e-05,6.53089]
[1779069531908,54.5,77087.09,0.0,0.94703,3e-05,6.53588]
[1779069533921,54.49,77090.74,0.0,0.94716,3e-05,6.52433]
[1779069534928,54.49,77094.93,0.0,0.94729,3e-05,6.51121]
[1779069536452,54.49,77094.93,0.0,0.94729,3e-05,6.51121]
[1779069536487,54.49,77094.93,0.0,0.94729,3e-05,6.51121]
[1779069536571,54.49,77094.93,0.0,0.94729,3e-05,6.51121]
[1779069536588,54.49,77091.7,0.0,0.94719,3e-05,6.52115]
[1779069536942,54.49,77087.58,0.0,0.94705,3e-05,6.53399]
[1779069537949,54.49,77084.18,0.0,0.94694,3e-05,6.54453]
[1779069541972,54.49,77082.39,0.0,0.94689,3e-05,6.54983]
[1779069542005,54.49,77082.39,0.0,0.94689,3e-05,6.54983]
[1779069542064,54.49,77082.39,0.0,0.94689,3e-05,6.54983]
[1779069542106,54.49,77080.95,0.0,0.94684,3e-05,6.55411]
[1779069546005,54.49,77085.09,0.0,0.94698,3e-05,6.54084]
[1779069548133,54.49,77084.62,0.0,0.94697,3e-05,6.5422]
[1779069548199,54.49,77084.62,0.0,0.94697,3e-05,6.5422]
[1779069548308,54.49,77084.62,0.0,0.94697,3e-05,6.5422]
[1779069548393,54.49,77087.52,0.0,0.94706,3e-05,6.53296]
[1779069549027,54.49,77090.8,0.0,0.94717,3e-05,6.52274]
[1779069554062,54.49,77091.6,0.0,0.9472,3e-05,6.5199]
[1779069559285,54.49,77090.69,0.0,0.94718,3e-05,6.52237]
[1779069559312,54.49,77090.69,0.0,0.94718,3e-05,6.52237]
[1779069559320,54.49,77090.96,0.0,0.94718,3e-05,6.52146]
[1779069565687,54.49,77088.66,0.0,0.94711,3e-05,6.52837]
[1779069565734,54.49,77087.47,0.0,0.94708,3e-05,6.53181]
[1779069565812,54.49,77087.47,0.0,0.94708,3e-05,6.53181]
[1779069566147,54.49,77084.82,0.0,0.94699,3e-05,6.53998]
[1779069571423,54.48,77082.24,0.0,0.94691,3e-05,6.54757]
[1779069571452,54.48,77082.24,0.0,0.94691,3e-05,6.54757]
[1779069571561,54.48,77082.24,0.0,0.94691,3e-05,6.54757]
[1779069571599,54.48,77080.11,0.0,0.94687,3e-05,6.55052]
[1779069577224,54.48,77077.88,0.0,0.9468,3e-05,6.55667]
[1779069580245,54.48,77073.78,0.0,0.94667,3e-05,6.56908]
[1779069581252,54.48,77070.25,0.0,0.94656,3e-05,6.57998]
[1779069582439,54.48,77070.25,0.0,0.94656,3e-05,6.57998]
[1779069582482,54.48,77070.25,0.0,0.94656,3e-05,6.57998]
[1779069582561,54.48,77070.25,0.0,0.94656,3e-05,6.57998]
[1779069582660,54.48,77070.13,0.0,0.94656,3e-05,6.58017]
[1779069587565,54.48,77068.74,0.0,0.94652,3e-05,6.58381]
[1779069587589,54.48,77068.74,0.0,0.94652,3e-05,6.58381]
[1779069587664,54.48,77069.28,0.0,0.94654,3e-05,6.58194]
[1779069587810,54.48,77069.28,0.0,0.94654,3e-05,6.58194]
[1779069593404,54.47,77067.85,0.0,0.9465,3e-05,6.58551]
[1779069593468,54.47,77067.85,0.0,0.9465,3e-05,6.58551]
[1779069593565,54.47,77067.85,0.0,0.9465,3e-05,6.58551]
[1779069593666,54.47,77072.36,0.0,0.94665,3e-05,6.57119]
[1779069599383,54.47,77074.97,0.0,0.94675,3e-05,6.56204]
[1779069600104,54.47,77074.97,0.0,0.94675,3e-05,6.56204]
[1779069600156,54.47,77074.97,0.0,0.94675,3e-05,6.56204]
[1779069600308,54.47,77074.97,0.0,0.94675,3e-05,6.56204]
[1779069600390,54.47,77075.86,0.0,0.94678,3e-05,6.55909]
[1779069601398,54.47,77080.83,0.0,0.94694,3e-05,6.54341]
[1779069602405,54.47,77077.99,0.0,0.94685,3e-05,6.55216]
[1779069603174,54.47,77077.99,0.0,0.94685,3e-05,6.55216]
[1779069603226,54.47,77077.99,0.0,0.94685,3e-05,6.55216]
[1779069603307,54.47,77077.99,0.0,0.94685,3e-05,6.55216]
[1779069603412,54.47,77073.62,0.0,0.94671,3e-05,6.56568]
[1779069607441,54.46,77071.31,0.0,0.94664,3e-05,6.57225]
[1779069609264,54.46,77070.48,0.0,0.94661,3e-05,6.57467]
[1779069609316,54.46,77070.48,0.0,0.94661,3e-05,6.57467]
[1779069609630,54.46,77069.07,0.0,0.94657,3e-05,6.57891]
[1779069610570,54.46,77069.07,0.0,0.94657,3e-05,6.57891]
[1779069610665,54.46,77066.12,0.0,0.94647,3e-05,6.58797]
[1779069614491,54.46,77068.19,0.0,0.94655,3e-05,6.58067]
[1779069616507,54.46,77065.34,0.0,0.94646,3e-05,6.58923]
[1779069617516,54.46,77061.27,0.0,0.94633,3e-05,6.6018]
[1779069618522,54.46,77056.26,0.0,0.94616,3e-05,6.61732]
[1779069619529,54.46,77059.41,0.0,0.94627,3e-05,6.60717]
[1779069620536,54.46,77064.97,0.0,0.94646,3e-05,6.58949]
[1779069621544,54.46,77067.61,0.0,0.94655,3e-05,6.58101]
[1779069622550,54.46,77070.21,0.0,0.94663,3e-05,6.57281]
[1779069627585,54.45,77068.14,0.0,0.94657,3e-05,6.57909]
[1779069629599,54.45,77064.26,0.0,0.94644,3e-05,6.59116]
[1779069631613,54.45,77062.32,0.0,0.9464,3e-05,6.59353]
[1779069634635,54.45,77059.03,0.0,0.94629,3e-05,6.60366]
[1779069637656,54.45,77056.82,0.0,0.94622,3e-05,6.61035]
[1779069639670,54.45,77060.83,0.0,0.94636,3e-05,6.59757]
[1779069640677,54.45,77063.04,0.0,0.94643,3e-05,6.59057]
[1779069641684,54.45,77065.22,0.0,0.94651,3e-05,6.58367]
[1779069645712,54.45,77067.08,0.0,0.94657,3e-05,6.57768]
[1779069646719,54.45,77062.0,0.0,0.9464,3e-05,6.59358]
[1779069647726,54.45,77058.43,0.0,0.94628,3e-05,6.60474]
[1779069649741,54.45,77055.98,0.0,0.9462,3e-05,6.61228]
[1779069650748,54.45,77048.5,0.0,0.94596,3e-05,6.63574]
[1779069651756,54.45,77046.54,0.0,0.94589,3e-05,6.64179]
[1779069652764,54.45,77043.56,0.0,0.94579,3e-05,6.65105]
[1779069653771,54.45,77040.58,0.0,0.9457,3e-05,6.66031]
[1779069655785,54.45,77037.06,0.0,0.94558,3e-05,6.6711]
[1779069657799,54.45,77035.11,0.0,0.94552,3e-05,6.6769]
[1779069662528,54.44,77033.43,0.0,0.94547,3e-05,6.68147]
[1779069662563,54.44,77033.43,0.0,0.94547,3e-05,6.68147]
[1779069662590,54.44,77032.11,0.0,0.94543,3e-05,6.68545]
[1779069663279,54.44,77034.22,0.0,0.9455,3e-05,6.67859]
[1779069665856,54.44,77037.99,0.0,0.94563,3e-05,6.66631]
[1779069666863,54.44,77031.4,0.0,0.94541,3e-05,6.68701]
[1779069667870,54.44,77022.86,0.0,0.94513,3e-05,6.7139]
[1779069671899,54.44,77022.77,0.0,0.94513,3e-05,6.71325]
[1779069672906,54.44,77019.67,0.0,0.94503,3e-05,6.72287]
[1779069673913,54.44,77017.76,0.0,0.94497,3e-05,6.72869]
[1779069676934,54.43,77026.68,0.0,0.94528,3e-05,6.6996]
[1779069677941,54.43,77040.4,0.0,0.94574,3e-05,6.65596]
[1779069678948,54.43,77046.18,0.0,0.94593,3e-05,6.63758]
[1779069681969,54.43,77041.98,0.0,0.9458,3e-05,6.65051]
[1779069683985,54.43,77038.41,0.0,0.94568,3e-05,6.66153]
[1779069688015,54.43,77035.81,0.0,0.9456,3e-05,6.66916]
[1779069689021,54.43,77032.22,0.0,0.94548,3e-05,6.68037]
[1779069690028,54.43,77030.2,0.0,0.94542,3e-05,6.6866]
[1779069693049,54.43,77028.39,0.0,0.94539,3e-05,6.68819]
[1779069698087,54.42,77027.63,0.0,0.94537,3e-05,6.68972]
[1779069700101,54.42,77025.09,0.0,0.94529,3e-05,6.69742]
[1779069702115,54.42,77031.26,0.0,0.9455,3e-05,6.6775]
[1779069703122,54.42,77034.21,0.0,0.9456,3e-05,6.66798]
[1779069705136,54.42,77036.02,0.0,0.94566,3e-05,6.66197]
[1779069706143,54.42,77040.99,0.0,0.94583,3e-05,6.64613]
[1779069711179,54.42,77040.64,0.0,0.94583,3e-05,6.64671]
[1779069716277,54.41,77041.77,0.0,0.94587,3e-05,6.64256]
[1779069722257,54.41,77042.14,0.0,0.94589,3e-05,6.64081]
[1779069723264,54.41,77048.09,0.0,0.94609,3e-05,6.62196]
[1779069724271,54.41,77050.83,0.0,0.94618,3e-05,6.61327]
[1779069725278,54.41,77052.98,0.0,0.94625,3e-05,6.60645]
[1779069726285,54.41,77058.04,0.0,0.94642,3e-05,6.59051]
[1779069731320,54.41,77051.06,0.0,0.94619,3e-05,6.61234]
[1779069732327,54.41,77045.08,0.0,0.94599,3e-05,6.63111]
[1779069734341,54.41,77046.88,0.0,0.94605,3e-05,6.62527]
[1779069735348,54.41,77052.01,0.0,0.94622,3e-05,6.60903]
[1779069736355,54.41,77055.4,0.0,0.94634,3e-05,6.59832]
[1779069741390,54.41,77049.03,0.0,0.94613,3e-05,6.61817]
[1779069742397,54.41,77044.29,0.0,0.94597,3e-05,6.63304]
[1779069748447,54.41,77042.85,0.0,0.94593,3e-05,6.637]
[1779069753474,54.41,77047.87,0.0,0.94613,3e-05,6.61712]
[1779069754481,54.41,77051.67,0.0,0.94625,3e-05,6.6051]
[1779069759516,54.4,77057.38,0.0,0.94644,3e-05,6.58693]
[1779069760523,54.4,77062.99,0.0,0.94663,3e-05,6.56931]
[1779069761530,54.4,77064.87,0.0,0.94669,3e-05,6.56343]
[1779069766183,54.41,77065.69,0.0,0.94672,3e-05,6.56096]
[1779069766565,54.41,77072.88,0.0,0.94695,3e-05,6.5385]
[1779069767573,54.41,77075.38,0.0,0.94704,3e-05,6.53076]
[1779069768579,54.41,77077.21,0.0,0.94709,3e-05,6.52512]
[1779069770593,54.41,77081.48,0.0,0.94723,3e-05,6.512]
[1779069772607,54.41,77084.33,0.0,0.94732,3e-05,6.50335]
[1779069774621,54.41,77086.24,0.0,0.94738,3e-05,6.49767]
[1779069776635,54.41,77091.69,0.0,0.94756,3e-05,6.48099]
[1779069778649,54.41,77086.74,0.0,0.94739,3e-05,6.49671]
[1779069782678,54.41,77090.2,0.0,0.9475,3e-05,6.48651]
[1779069784692,54.41,77092.55,0.0,0.94757,3e-05,6.47952]
[1779069789729,54.42,77093.27,0.0,0.94759,3e-05,6.47811]
[1779069792752,54.42,77096.41,0.0,0.94769,3e-05,6.46886]
[1779069794766,54.42,77094.2,0.0,0.94761,3e-05,6.47608]
[1779069799801,54.42,77100.87,0.0,0.94782,3e-05,6.4562]
[1779069800808,54.42,77106.61,0.0,0.948,3e-05,6.43861]
[1779069801815,54.42,77109.59,0.0,0.9481,3e-05,6.42961]
[1779069802822,54.42,77111.92,0.0,0.94817,3e-05,6.42264]
[1779069803829,54.42,77114.78,0.0,0.94826,3e-05,6.41405]
[1779069805843,54.43,77119.35,0.0,0.9484,3e-05,6.40048]
[1779069806850,54.43,77122.84,0.0,0.94851,3e-05,6.38987]
[1779069808864,54.43,77128.11,0.0,0.94868,3e-05,6.374]
[1779069809877,54.43,77133.7,0.0,0.94885,3e-05,6.35702]
[1779069810900,54.43,77125.63,0.0,0.94859,3e-05,6.38179]
[1779069811904,54.43,77121.25,0.0,0.94848,3e-05,6.39166]
[1779069812911,54.43,77125.97,0.0,0.94864,3e-05,6.3767]
[1779069813918,54.43,77128.61,0.0,0.94872,3e-05,6.36851]
[1779069815932,54.42,77133.27,0.0,0.94888,3e-05,6.35341]
[1779069819960,54.42,77135.13,0.0,0.94895,3e-05,6.34623]
[1779069824995,54.41,77135.69,0.0,0.94899,3e-05,6.34266]
[1779069830030,54.41,77136.45,0.0,0.94901,3e-05,6.34015]
[1779069835065,54.41,77135.12,0.0,0.94897,3e-05,6.34398]
[1779069840100,54.41,77134.57,0.0,0.94896,3e-05,6.34537]
[1779069844128,54.41,77139.49,0.0,0.94912,3e-05,6.32967]
[1779069845135,54.41,77136.57,0.0,0.94903,3e-05,6.33857]
[1779069849163,54.4,77132.59,0.0,0.94892,3e-05,6.34915]
[1779069854198,54.4,77130.76,0.0,0.94888,3e-05,6.35268]
[1779069859233,54.39,77130.57,0.0,0.9489,3e-05,6.35118]
[1779069860240,54.39,77128.87,0.0,0.94885,3e-05,6.356]
[1779069861247,54.39,77130.69,0.0,0.94891,3e-05,6.34999]
[1779069862254,54.38,77132.98,0.0,0.94899,3e-05,6.34255]
[1779069867289,54.38,77133.91,0.0,0.94904,3e-05,6.33773]
[1779069870310,54.37,77131.31,0.0,0.94897,3e-05,6.34456]
[1779069872325,54.37,77128.82,0.0,0.94892,3e-05,6.3479]
[1779069875345,54.37,77130.69,0.0,0.94899,3e-05,6.34098]
[1779069880380,54.36,77130.81,0.0,0.94901,3e-05,6.33873]
[1779069883401,54.36,77123.07,0.0,0.94877,3e-05,6.36174]
[1779069884408,54.36,77113.38,0.0,0.94846,3e-05,6.39156]
[1779069885415,54.36,77108.97,0.0,0.94832,3e-05,6.40512]
[1779069886422,54.36,77105.93,0.0,0.94823,3e-05,6.41428]
[1779069891457,54.36,77103.75,0.0,0.94815,3e-05,6.42221]
[1779069893471,54.36,77107.82,0.0,0.94827,3e-05,6.41007]
[1779069894478,54.36,77109.83,0.0,0.94833,3e-05,6.40411]
[1779069897502,54.37,77112.06,0.0,0.9484,3e-05,6.39764]
[1779069898509,54.37,77114.06,0.0,0.94847,3e-05,6.39139]
[1779069901534,54.37,77111.55,0.0,0.94838,3e-05,6.39928]
[1779069903544,54.37,77115.59,0.0,0.94851,3e-05,6.38735]
[1779069908579,54.37,77114.96,0.0,0.94847,3e-05,6.39075]
[1779069909586,54.37,77110.67,0.0,0.94833,3e-05,6.40428]
[1779069913614,54.38,77112.54,0.0,0.94838,3e-05,6.39961]
[1779069918649,54.38,77109.18,0.0,0.94826,3e-05,6.41144]
[1779069920663,54.38,77112.71,0.0,0.94837,3e-05,6.40109]
[1779069923684,54.39,77106.0,0.0,0.94814,3e-05,6.42271]
[1779069924691,54.39,77100.03,0.0,0.94795,3e-05,6.44145]
[1779069925698,54.39,77098.07,0.0,0.94788,3e-05,6.44775]
[1779069930733,54.39,77097.43,0.0,0.94785,3e-05,6.45076]
[1779069935773,54.39,77096.98,0.0,0.94785,3e-05,6.44956]
[1779069940808,54.4,77097.17,0.0,0.94785,3e-05,6.44988]
[1779069945843,54.4,77097.21,0.0,0.94784,3e-05,6.45061]
[1779069947997,54.4,77096.86,0.0,0.94783,3e-05,6.45187]
[1779069948061,54.4,77088.72,0.0,0.94756,3e-05,6.47731]
[1779069948572,54.4,77088.72,0.0,0.94756,3e-05,6.47731]
[1779069948865,54.4,77079.23,0.0,0.94725,3e-05,6.50698]
[1779069949872,54.4,77078.29,0.0,0.94722,3e-05,6.50998]
[1779069951718,54.4,77076.91,0.0,0.94717,3e-05,6.51435]
[1779069956565,54.4,77075.75,0.0,0.94713,3e-05,6.51826]
[1779069956617,54.4,77075.75,0.0,0.94713,3e-05,6.51826]
[1779069956745,54.4,77075.75,0.0,0.94713,3e-05,6.51826]
[1779069956809,54.4,77075.75,0.0,0.94713,3e-05,6.51826]
[1779069956812,54.4,77075.75,0.0,0.94713,3e-05,6.51826]
[1779069956922,54.4,77077.36,0.0,0.94718,3e-05,6.51329]
[1779069958789,54.4,77075.5,0.0,0.94712,3e-05,6.51916]
[1779069958809,54.4,77075.5,0.0,0.94712,3e-05,6.51916]
[1779069958936,54.4,77074.28,0.0,0.94708,3e-05,6.52303]
[1779069963802,54.4,77073.97,0.0,0.94707,3e-05,6.52425]
[1779069963810,54.4,77073.97,0.0,0.94707,3e-05,6.52425]
[1779069963853,54.4,77073.97,0.0,0.94707,3e-05,6.52425]
[1779069964151,54.4,77073.97,0.0,0.94707,3e-05,6.52425]
[1779069964225,54.41,77071.59,0.0,0.94699,3e-05,6.53174]
[1779069964312,54.41,77071.59,0.0,0.94699,3e-05,6.53174]
[1779069964978,54.41,77080.64,0.0,0.94729,3e-05,6.50355]
[1779069965985,54.41,77094.66,0.0,0.94774,3e-05,6.46004]
[1779069966992,54.41,77099.01,0.0,0.94788,3e-05,6.44672]
[1779069967999,54.41,77104.39,0.0,0.94806,3e-05,6.4299]
[1779069970013,54.41,77107.93,0.0,0.94817,3e-05,6.4194]
[1779069971197,54.41,77107.94,0.0,0.94817,3e-05,6.41961]
[1779069971200,54.41,77107.94,0.0,0.94817,3e-05,6.41961]
[1779069971265,54.41,77107.94,0.0,0.94817,3e-05,6.41961]
[1779069971311,54.41,77107.94,0.0,0.94817,3e-05,6.41961]
[1779069972027,54.41,77107.93,0.0,0.94816,3e-05,6.41987]
[1779069977062,54.41,77107.42,0.0,0.94814,3e-05,6.42195]
[1779069978720,54.41,77107.84,0.0,0.94815,3e-05,6.42089]
[1779069978809,54.41,77107.84,0.0,0.94815,3e-05,6.42089]
[1779069980083,54.41,77114.1,0.0,0.94835,3e-05,6.40169]
[1779069983505,54.41,77114.43,0.0,0.94837,3e-05,6.40046]
[1779069983556,54.41,77114.43,0.0,0.94837,3e-05,6.40046]
[1779069983574,54.41,77114.43,0.0,0.94837,3e-05,6.40046]
[1779069984111,54.41,77113.94,0.0,0.94835,3e-05,6.4019]
[1779069985042,54.41,77113.94,0.0,0.94835,3e-05,6.4019]
[1779069985059,54.41,77113.94,0.0,0.94835,3e-05,6.4019]
[1779069985094,54.41,77113.94,0.0,0.94835,3e-05,6.4019]
[1779069985146,54.41,77113.94,0.0,0.94835,3e-05,6.4019]
[1779069985309,54.41,77114.2,0.0,0.94836,3e-05,6.40103]
[1779069987132,54.41,77108.18,0.0,0.94817,3e-05,6.41948]
[1779069989353,54.41,77109.38,0.0,0.94821,3e-05,6.41559]
[1779069989404,54.41,77109.38,0.0,0.94821,3e-05,6.41559]
[1779069989557,54.41,77109.38,0.0,0.94821,3e-05,6.41559]
[1779069990154,54.41,77109.41,0.0,0.94821,3e-05,6.4154]
[1779069992180,54.41,77101.2,0.0,0.94797,3e-05,6.43707]
[1779069993184,54.41,77097.6,0.0,0.94785,3e-05,6.44845]
[1779069994611,54.41,77097.13,0.0,0.94784,3e-05,6.4501]
[1779069994663,54.41,77097.13,0.0,0.94784,3e-05,6.4501]
[1779069994668,54.41,77097.13,0.0,0.94784,3e-05,6.4501]
[1779069994741,54.41,77097.13,0.0,0.94784,3e-05,6.4501]
[1779069994809,54.41,77097.13,0.0,0.94784,3e-05,6.4501]
[1779069994874,54.41,77097.13,0.0,0.94783,3e-05,6.45029]
[1779070000233,54.41,77093.01,0.0,0.94769,3e-05,6.46365]
[1779070002540,54.41,77090.25,0.0,0.94761,3e-05,6.47204]
[1779070002564,54.41,77090.25,0.0,0.94761,3e-05,6.47204]
[1779070002581,54.41,77090.25,0.0,0.94761,3e-05,6.47204]
[1779070002724,54.41,77090.25,0.0,0.94761,3e-05,6.47204]
[1779070002776,54.41,77090.25,0.0,0.94761,3e-05,6.47204]
[1779070002814,54.41,77090.25,0.0,0.94761,3e-05,6.47204]
[1779070002825,54.41,77091.01,0.0,0.94764,3e-05,6.46928]
[1779070005474,54.41,77091.71,0.0,0.94766,3e-05,6.46726]
[1779070005565,54.41,77091.71,0.0,0.94766,3e-05,6.46726]
[1779070005576,54.41,77091.59,0.0,0.94765,3e-05,6.46794]
[1779070009952,54.41,77092.47,0.0,0.94768,3e-05,6.4655]
[1779070010000,54.41,77092.47,0.0,0.94768,3e-05,6.4655]
[1779070010061,54.41,77092.47,0.0,0.94768,3e-05,6.4655]
[1779070010080,54.41,77092.47,0.0,0.94768,3e-05,6.4655]
[1779070010161,54.41,77092.07,0.0,0.94766,3e-05,6.46704]
[1779070010310,54.41,77092.07,0.0,0.94766,3e-05,6.46704]
[1779070016427,54.42,77093.24,0.0,0.94769,3e-05,6.46413]
[1779070016479,54.42,77093.24,0.0,0.94769,3e-05,6.46413]
[1779070016561,54.42,77093.24,0.0,0.94769,3e-05,6.46413]
[1779070016629,54.42,77092.45,0.0,0.94766,3e-05,6.46688]
[1779070018089,54.42,77092.45,0.0,0.94766,3e-05,6.46688]
[1779070019809,54.42,77092.4,0.0,0.94766,3e-05,6.46717]
[1779070019826,54.42,77095.91,0.0,0.94777,3e-05,6.45658]
[1779070020373,54.42,77101.06,0.0,0.94794,3e-05,6.44062]
[1779070021262,54.42,77101.06,0.0,0.94794,3e-05,6.44062]
[1779070021310,54.42,77101.06,0.0,0.94794,3e-05,6.44062]
[1779070021312,54.42,77101.06,0.0,0.94794,3e-05,6.44062]
[1779070021384,54.42,77096.92,0.0,0.9478,3e-05,6.45363]
[1779070023648,54.42,77094.17,0.0,0.94771,3e-05,6.46232]
[1779070023700,54.42,77094.17,0.0,0.94771,3e-05,6.46232]
[1779070023812,54.42,77094.17,0.0,0.94771,3e-05,6.46232]
[1779070023912,54.42,77091.29,0.0,0.94761,3e-05,6.47154]
[1779070029439,54.42,77089.89,0.0,0.94756,3e-05,6.47651]
[1779070031453,54.42,77097.25,0.0,0.9478,3e-05,6.4539]
[1779070032460,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070033789,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070033811,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070033859,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070033867,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070034062,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070034086,54.42,77105.83,0.0,0.94808,3e-05,6.4271]
[1779070034159,54.42,77110.19,0.0,0.94821,3e-05,6.41398]
[1779070039509,54.43,77110.86,0.0,0.94822,3e-05,6.41307]
[1779070041459,54.43,77109.87,0.0,0.94819,3e-05,6.41636]
[1779070041503,54.43,77109.87,0.0,0.94819,3e-05,6.41636]
[1779070041562,54.43,77109.87,0.0,0.94819,3e-05,6.41636]
[1779070041836,54.43,77109.87,0.0,0.94819,3e-05,6.41636]
[1779070042058,54.43,77109.87,0.0,0.94819,3e-05,6.41636]
[1779070042148,54.43,77106.64,0.0,0.94808,3e-05,6.42682]
[1779070042531,54.43,77102.29,0.0,0.94794,3e-05,6.44028]
[1779070043537,54.43,77097.04,0.0,0.94777,3e-05,6.45677]
[1779070046015,54.43,77094.29,0.0,0.94768,3e-05,6.4655]
[1779070046028,54.43,77094.29,0.0,0.94768,3e-05,6.4655]
[1779070046062,54.43,77094.29,0.0,0.94768,3e-05,6.4655]
[1779070046130,54.43,77091.98,0.0,0.9476,3e-05,6.47301]
[1779070047763,54.43,77090.16,0.0,0.94754,3e-05,6.47867]
[1779070047994,54.43,77090.16,0.0,0.94754,3e-05,6.47867]
[1779070050586,54.43,77102.57,0.0,0.94794,3e-05,6.44073]
[1779070052188,54.43,77102.57,0.0,0.94794,3e-05,6.44073]
[1779070052190,54.43,77102.57,0.0,0.94794,3e-05,6.44073]
[1779070052225,54.44,77109.73,0.0,0.94819,3e-05,6.41537]
[1779070052326,54.44,77109.73,0.0,0.94819,3e-05,6.41537]
[1779070052939,54.44,77109.73,0.0,0.94819,3e-05,6.41537]
[1779070052969,54.44,77108.8,0.0,0.94816,3e-05,6.41848]
[1779070053687,54.44,77108.8,0.0,0.94816,3e-05,6.41848]
[1779070053754,54.44,77105.23,0.0,0.94804,3e-05,6.42975]
[1779070055622,54.44,77101.74,0.0,0.94792,3e-05,6.44098]
[1779070060657,54.44,77100.82,0.0,0.94788,3e-05,6.4448]
[1779070065406,54.44,77103.0,0.0,0.94795,3e-05,6.43882]
[1779070065454,54.44,77103.0,0.0,0.94795,3e-05,6.43882]
[1779070065558,54.44,77103.0,0.0,0.94795,3e-05,6.43882]
[1779070065714,54.44,77103.0,0.0,0.94795,3e-05,6.43882]
[1779070065764,54.44,77102.75,0.0,0.94794,3e-05,6.43946]
[1779070067812,54.44,77103.72,0.0,0.94797,3e-05,6.43632]
[1779070067901,54.44,77103.22,0.0,0.94796,3e-05,6.43774]
[1779070073749,54.44,77102.72,0.0,0.94795,3e-05,6.43847]
[1779070074486,54.44,77102.72,0.0,0.94795,3e-05,6.43847]
[1779070074531,54.44,77102.72,0.0,0.94795,3e-05,6.43847]
[1779070074560,54.44,77102.72,0.0,0.94795,3e-05,6.43847]
[1779070074755,54.44,77102.18,0.0,0.94793,3e-05,6.44001]
[1779070077376,54.44,77101.31,0.0,0.94791,3e-05,6.44243]
[1779070077808,54.44,77101.31,0.0,0.94791,3e-05,6.44243]
[1779070077909,54.44,77101.4,0.0,0.94791,3e-05,6.44201]
[1779070083818,54.44,77101.32,0.0,0.94792,3e-05,6.44147]
[1779070084940,54.44,77101.32,0.0,0.94792,3e-05,6.44147]
[1779070084996,54.44,77101.32,0.0,0.94792,3e-05,6.44147]
[1779070085048,54.44,77101.32,0.0,0.94792,3e-05,6.44147]
[1779070085067,54.44,77101.32,0.0,0.94792,3e-05,6.44147]
[1779070085138,54.44,77101.36,0.0,0.94792,3e-05,6.44122]
[1779070088862,54.43,77104.81,0.0,0.94804,3e-05,6.43005]
[1779070089858,54.43,77104.81,0.0,0.94804,3e-05,6.43005]
[1779070089864,54.43,77130.64,0.0,0.94887,3e-05,6.35036]
[1779070090872,54.43,77135.6,0.0,0.94902,3e-05,6.33517]
[1779070091812,54.43,77135.6,0.0,0.94902,3e-05,6.33517]
[1779070091879,54.43,77136.94,0.0,0.94907,3e-05,6.33111]
[1779070094414,54.43,77136.63,0.0,0.94906,3e-05,6.33217]
[1779070094466,54.43,77136.63,0.0,0.94906,3e-05,6.33217]
[1779070094900,54.43,77151.81,0.0,0.94954,3e-05,6.28582]
[1779070095907,54.43,77164.51,0.0,0.94993,3e-05,6.2473]
[1779070096914,54.44,77160.73,0.0,0.94981,3e-05,6.25898]
[1779070097921,54.44,77157.82,0.0,0.94972,3e-05,6.268]
[1779070098596,54.44,77157.82,0.0,0.94972,3e-05,6.268]
[1779070100943,54.44,77167.32,0.0,0.95001,3e-05,6.23957]
[1779070101950,54.44,77178.69,0.0,0.95037,3e-05,6.20532]
[1779070102957,54.44,77177.4,0.0,0.95032,3e-05,6.20948]
[1779070107613,54.44,77176.36,0.0,0.95028,3e-05,6.21362]
[1779070107753,54.44,77176.36,0.0,0.95028,3e-05,6.21362]
[1779070107779,54.44,77176.36,0.0,0.95028,3e-05,6.21362]
[1779070107809,54.44,77176.36,0.0,0.95028,3e-05,6.21362]
[1779070107992,54.44,77176.23,0.0,0.95028,3e-05,6.21425]
[1779070113027,54.45,77179.23,0.0,0.95038,3e-05,6.20292]
[1779070117781,54.45,77178.38,0.0,0.95035,3e-05,6.20646]
[1779070117809,54.45,77178.38,0.0,0.95035,3e-05,6.20646]
[1779070117836,54.45,77178.38,0.0,0.95035,3e-05,6.20646]
[1779070118058,54.45,77178.38,0.0,0.95035,3e-05,6.20646]
[1779070118159,54.45,77174.46,0.0,0.95022,3e-05,6.21856]
[1779070118426,54.45,77174.46,0.0,0.95022,3e-05,6.21856]
[1779070118491,54.45,77174.46,0.0,0.95022,3e-05,6.21856]
[1779070119079,54.45,77171.33,0.0,0.95012,3e-05,6.22826]
[1779070120808,54.45,77170.99,0.0,0.95011,3e-05,6.22949]
[1779070121093,54.45,77163.23,0.0,0.94986,3e-05,6.25323]
[1779070122100,54.45,77160.29,0.0,0.94977,3e-05,6.26232]
[1779070123107,54.45,77153.69,0.0,0.94956,3e-05,6.28256]
[1779070124322,54.45,77152.9,0.0,0.94953,3e-05,6.28507]
[1779070124327,54.45,77152.9,0.0,0.94953,3e-05,6.28507]
[1779070124375,54.45,77152.9,0.0,0.94953,3e-05,6.28507]
[1779070124558,54.45,77152.9,0.0,0.94953,3e-05,6.28507]
[1779070124724,54.45,77152.9,0.0,0.94953,3e-05,6.28507]
[1779070125122,54.45,77152.98,0.0,0.94954,3e-05,6.28493]
[1779070126808,54.46,77152.98,0.0,0.94953,3e-05,6.28504]
[1779070127135,54.46,77152.88,0.0,0.94953,3e-05,6.28545]
[1779070132024,54.46,77153.57,0.0,0.94955,3e-05,6.28378]
[1779070132058,54.46,77153.57,0.0,0.94955,3e-05,6.28378]
[1779070132068,54.46,77153.57,0.0,0.94955,3e-05,6.28378]
[1779070134269,54.46,77153.96,0.0,0.94956,3e-05,6.28283]
[1779070134309,54.46,77153.96,0.0,0.94956,3e-05,6.28283]
[1779070135191,54.46,77157.82,0.0,0.94968,3e-05,6.27131]
[1779070135637,54.46,77157.82,0.0,0.94968,3e-05,6.27131]
[1779070135688,54.46,77157.82,0.0,0.94968,3e-05,6.27131]
[1779070135808,54.46,77157.82,0.0,0.94968,3e-05,6.27131]
[1779070136198,54.46,77159.49,0.0,0.94973,3e-05,6.26637]
[1779070139915,54.46,77161.28,0.0,0.94978,3e-05,6.26138]
[1779070139967,54.46,77161.28,0.0,0.94978,3e-05,6.26138]
[1779070140059,54.46,77161.28,0.0,0.94978,3e-05,6.26138]
[1779070140226,54.46,77163.88,0.0,0.94986,3e-05,6.25363]
[1779070140637,54.46,77163.88,0.0,0.94986,3e-05,6.25363]
[1779070140649,54.46,77163.88,0.0,0.94986,3e-05,6.25363]
[1779070140808,54.46,77163.88,0.0,0.94986,3e-05,6.25363]
[1779070141233,54.46,77165.66,0.0,0.94991,3e-05,6.2484]
[1779070143247,54.46,77170.85,0.0,0.95007,3e-05,6.233]
[1779070144035,54.46,77170.85,0.0,0.95007,3e-05,6.233]
[1779070144059,54.46,77170.85,0.0,0.95007,3e-05,6.233]
[1779070144254,54.46,77173.13,0.0,0.95014,3e-05,6.2263]
[1779070144964,54.46,77173.13,0.0,0.95014,3e-05,6.2263]
[1779070146268,54.46,77180.37,0.0,0.95036,3e-05,6.20482]
[1779070148696,54.47,77178.73,0.0,0.95031,3e-05,6.21026]
[1779070149289,54.47,77176.14,0.0,0.95022,3e-05,6.21833]
[1779070150296,54.47,77171.82,0.0,0.95009,3e-05,6.23163]
[1779070151303,54.47,77162.04,0.0,0.94978,3e-05,6.26151]
[1779070152104,54.47,77162.04,0.0,0.94978,3e-05,6.26151]
[1779070152154,54.47,77162.04,0.0,0.94978,3e-05,6.26151]
[1779070152309,54.47,77162.04,0.0,0.94978,3e-05,6.26151]
[1779070152310,54.47,77152.71,0.0,0.94948,3e-05,6.29006]
[1779070153317,54.47,77151.9,0.0,0.94946,3e-05,6.29262]
[1779070155331,54.47,77153.8,0.0,0.94952,3e-05,6.28702]
[1779070160366,54.47,77154.51,0.0,0.94953,3e-05,6.28538]
[1779070162724,54.47,77150.0,0.0,0.94939,3e-05,6.29944]
[1779070163387,54.47,77147.07,0.0,0.94929,3e-05,6.30839]
[1779070165401,54.47,77145.14,0.0,0.94923,3e-05,6.31443]
[1779070168422,54.47,77140.0,0.0,0.94907,3e-05,6.33032]
[1779070169429,54.47,77136.73,0.0,0.94896,3e-05,6.34071]
[1779070172450,54.48,77134.98,0.0,0.94892,3e-05,6.3436]
[1779070177485,54.48,77136.37,0.0,0.94895,3e-05,6.34107]
[1779070180506,54.49,77134.34,0.0,0.94887,3e-05,6.34834]
[1779070181478,54.49,77134.34,0.0,0.94887,3e-05,6.34834]
[1779070187556,54.5,77133.46,0.0,0.94882,3e-05,6.35341]
[1779070192591,54.5,77135.78,0.0,0.94888,3e-05,6.34791]
[1779070196619,54.51,77138.23,0.0,0.94894,3e-05,6.3417]
[1779070197626,54.51,77140.81,0.0,0.94902,3e-05,6.33412]
[1779070198633,54.51,77143.42,0.0,0.9491,3e-05,6.32646]
[1779070199640,54.51,77141.27,0.0,0.94903,3e-05,6.33338]
[1779070202662,54.51,77139.4,0.0,0.94897,3e-05,6.3391]
[1779070203668,54.51,77137.55,0.0,0.94891,3e-05,6.34476]
[1779070208703,54.51,77136.29,0.0,0.94885,3e-05,6.35023]
[1779070211724,54.52,77129.86,0.0,0.94864,3e-05,6.37092]
[1779070212731,54.52,77126.85,0.0,0.94854,3e-05,6.38048]
[1779070215752,54.52,77126.1,0.0,0.94851,3e-05,6.38362]
[1779070216761,54.52,77128.56,0.0,0.94858,3e-05,6.37633]
[1779070220788,54.53,77131.54,0.0,0.94867,3e-05,6.3683]
[1779070222847,54.53,77131.7,0.0,0.94867,3e-05,6.3681]
[1779070224810,54.53,77131.85,0.0,0.94866,3e-05,6.36853]
[1779070224816,54.53,77133.46,0.0,0.94871,3e-05,6.36388]
[1779070229851,54.53,77131.87,0.0,0.94865,3e-05,6.37023]
[1779070230858,54.54,77117.65,0.0,0.94819,3e-05,6.41426]
[1779070231865,54.54,77116.68,0.0,0.94818,3e-05,6.41391]
[1779070235893,54.54,77114.61,0.0,0.9481,3e-05,6.42115]
[1779070238925,54.54,77110.7,0.0,0.94797,3e-05,6.43384]
[1779070239932,54.54,77107.44,0.0,0.94787,3e-05,6.4441]
[1779070240939,54.54,77102.22,0.0,0.94769,3e-05,6.46043]
[1779070245975,54.54,77103.01,0.0,0.94771,3e-05,6.4587]
[1779070248433,54.55,77103.26,0.0,0.94772,3e-05,6.45807]
[1779070248857,54.55,77102.94,0.0,0.94771,3e-05,6.45921]
[1779070249003,54.55,77104.03,0.0,0.94774,3e-05,6.45599]
[1779070250007,54.55,77112.8,0.0,0.94802,3e-05,6.42903]
[1779070251013,54.55,77115.11,0.0,0.9481,3e-05,6.42211]
[1779070252087,54.55,77115.11,0.0,0.9481,3e-05,6.42211]
[1779070252109,54.55,77114.86,0.0,0.94809,3e-05,6.42309]
[1779070254404,54.55,77114.55,0.0,0.94807,3e-05,6.42426]
[1779070254448,54.55,77114.55,0.0,0.94807,3e-05,6.42426]
[1779070254571,54.55,77115.64,0.0,0.94811,3e-05,6.42112]
[1779070255041,54.55,77109.91,0.0,0.94792,3e-05,6.43903]
[1779070256048,54.55,77101.13,0.0,0.94763,3e-05,6.46639]
[1779070257055,54.55,77101.43,0.0,0.94764,3e-05,6.4656]
[1779070262090,54.55,77100.58,0.0,0.94761,3e-05,6.46894]
[1779070262526,54.55,77100.58,0.0,0.94761,3e-05,6.46894]
[1779070262561,54.55,77100.58,0.0,0.94761,3e-05,6.46894]
[1779070262597,54.55,77100.58,0.0,0.94761,3e-05,6.46894]
[1779070262849,54.55,77100.58,0.0,0.94761,3e-05,6.46894]
[1779070263059,54.55,77100.58,0.0,0.94761,3e-05,6.46894]
[1779070268132,54.56,77103.44,0.0,0.94769,3e-05,6.46087]
[1779070269139,54.56,77105.89,0.0,0.94777,3e-05,6.45342]
[1779070270181,54.56,77105.89,0.0,0.94777,3e-05,6.45342]
[1779070270233,54.56,77105.89,0.0,0.94777,3e-05,6.45342]
[1779070270311,54.56,77105.89,0.0,0.94777,3e-05,6.45342]
[1779070272160,54.56,77112.26,0.0,0.94797,3e-05,6.43415]
[1779070273167,54.56,77114.67,0.0,0.94805,3e-05,6.42687]
[1779070276188,54.56,77116.83,0.0,0.94811,3e-05,6.42075]
[1779070277195,54.56,77122.25,0.0,0.94828,3e-05,6.40424]
[1779070280205,54.56,77121.43,0.0,0.94825,3e-05,6.40721]
[1779070280308,54.56,77121.43,0.0,0.94825,3e-05,6.40721]
[1779070280559,54.56,77121.27,0.0,0.94824,3e-05,6.40793]
[1779070285251,54.57,77118.48,0.0,0.94814,3e-05,6.41765]
[1779070286258,54.57,77115.95,0.0,0.94806,3e-05,6.42567]
[1779070286653,54.57,77115.95,0.0,0.94806,3e-05,6.42567]
[1779070286810,54.57,77115.95,0.0,0.94806,3e-05,6.42567]
[1779070286852,54.57,77115.95,0.0,0.94806,3e-05,6.42567]
[1779070287278,54.57,77115.95,0.0,0.94806,3e-05,6.42567]
[1779070287314,54.57,77115.95,0.0,0.94806,3e-05,6.42567]
[1779070287380,54.57,77113.96,0.0,0.94799,3e-05,6.43202]
[1779070288272,54.57,77108.71,0.0,0.94782,3e-05,6.44844]
[1779070291293,54.57,77106.81,0.0,0.94778,3e-05,6.45123]
[1779070293307,54.57,77099.33,0.0,0.94754,3e-05,6.4747]
[1779070294314,54.57,77095.43,0.0,0.94741,3e-05,6.4869]
[1779070294870,54.57,77095.43,0.0,0.94741,3e-05,6.4869]
[1779070294918,54.57,77095.43,0.0,0.94741,3e-05,6.4869]
[1779070295060,54.57,77095.43,0.0,0.94741,3e-05,6.4869]
[1779070297336,54.57,77082.72,0.0,0.94699,3e-05,6.52668]
[1779070298343,54.57,77075.58,0.0,0.94676,3e-05,6.54897]
[1779070299603,54.57,77074.77,0.0,0.94673,3e-05,6.55148]
[1779070299655,54.57,77074.77,0.0,0.94673,3e-05,6.55148]
[1779070299809,54.57,77074.77,0.0,0.94673,3e-05,6.55148]
[1779070300358,54.57,77075.41,0.0,0.94675,3e-05,6.54947]
[1779070301365,54.57,77080.78,0.0,0.94693,3e-05,6.5327]
[1779070302372,54.57,77085.69,0.0,0.94709,3e-05,6.51743]
[1779070304483,54.57,77085.38,0.0,0.94708,3e-05,6.51843]
[1779070304532,54.57,77085.93,0.0,0.94709,3e-05,6.51676]
[1779070304559,54.57,77085.93,0.0,0.94709,3e-05,6.51676]
[1779070306400,54.57,77094.94,0.0,0.94739,3e-05,6.48885]
[1779070307407,54.57,77103.19,0.0,0.94766,3e-05,6.46336]
[1779070308414,54.57,77105.83,0.0,0.94774,3e-05,6.45532]
[1779070310428,54.58,77107.61,0.0,0.94779,3e-05,6.45011]
[1779070311794,54.58,77107.95,0.0,0.9478,3e-05,6.44921]
[1779070311809,54.58,77107.95,0.0,0.9478,3e-05,6.44921]
[1779070311846,54.58,77107.95,0.0,0.9478,3e-05,6.44921]
[1779070317708,54.58,77107.34,0.0,0.94777,3e-05,6.45204]
[1779070317759,54.58,77107.34,0.0,0.94777,3e-05,6.45204]
[1779070317813,54.58,77107.34,0.0,0.94777,3e-05,6.45204]
[1779070320502,54.58,77103.37,0.0,0.94764,3e-05,6.46479]
[1779070322516,54.58,77100.77,0.0,0.94755,3e-05,6.47312]
[1779070323523,54.58,77103.74,0.0,0.94765,3e-05,6.46404]
[1779070323720,54.58,77103.74,0.0,0.94765,3e-05,6.46404]
[1779070323767,54.58,77103.74,0.0,0.94765,3e-05,6.46404]
[1779070323811,54.58,77103.74,0.0,0.94765,3e-05,6.46404]
[1779070333594,54.59,77110.01,0.0,0.94784,3e-05,6.44589]
[1779070334784,54.59,77110.01,0.0,0.94784,3e-05,6.44589]
[1779070334799,54.59,77110.01,0.0,0.94784,3e-05,6.44589]
[1779070334810,54.59,77110.01,0.0,0.94784,3e-05,6.44589]
[1779070334885,54.59,77115.96,0.0,0.94803,3e-05,6.42767]
[1779070336616,54.59,77121.33,0.0,0.9482,3e-05,6.41149]
[1779070337623,54.59,77124.55,0.0,0.9483,3e-05,6.40179]
[1779070338636,54.59,77126.35,0.0,0.94836,3e-05,6.39648]
[1779070339807,54.59,77126.35,0.0,0.94836,3e-05,6.39648]
[1779070339883,54.59,77126.35,0.0,0.94836,3e-05,6.39648]
[1779070340122,54.59,77126.35,0.0,0.94836,3e-05,6.39648]
[1779070340487,54.59,77126.35,0.0,0.94836,3e-05,6.39648]
[1779070340566,54.59,77126.1,0.0,0.94835,3e-05,6.39738]
[1779070340650,54.59,77134.12,0.0,0.9486,3e-05,6.37274]
[1779070341657,54.59,77146.02,0.0,0.94898,3e-05,6.33623]
[1779070342664,54.59,77147.6,0.0,0.94903,3e-05,6.33139]
[1779070346582,54.59,77149.02,0.0,0.94907,3e-05,6.32773]
[1779070346634,54.59,77149.02,0.0,0.94907,3e-05,6.32773]
[1779070346808,54.59,77149.02,0.0,0.94907,3e-05,6.32773]
[1779070347699,54.59,77139.77,0.0,0.94877,3e-05,6.35671]
[1779070348706,54.59,77135.37,0.0,0.94863,3e-05,6.37049]
[1779070350720,54.6,77133.23,0.0,0.94855,3e-05,6.37759]
[1779070353742,54.6,77152.92,0.0,0.9492,3e-05,6.31459]
[1779070354749,54.6,77173.0,0.0,0.94983,3e-05,6.25355]
[1779070355770,54.6,77173.0,0.0,0.94983,3e-05,6.25355]
[1779070356131,54.6,77173.0,0.0,0.94983,3e-05,6.25355]
[1779070356163,54.6,77174.77,0.0,0.94988,3e-05,6.24844]
[1779070358088,54.6,77175.17,0.0,0.94989,3e-05,6.24723]
[1779070358139,54.6,77175.17,0.0,0.94989,3e-05,6.24723]
[1779070359815,54.6,77176.83,0.0,0.94994,3e-05,6.24282]
[1779070362807,54.61,77171.83,0.0,0.94976,3e-05,6.25989]
[1779070364389,54.61,77171.83,0.0,0.94976,3e-05,6.25989]
[1779070364441,54.61,77171.83,0.0,0.94976,3e-05,6.25989]
[1779070364560,54.61,77171.83,0.0,0.94976,3e-05,6.25989]
[1779070364802,54.61,77172.17,0.0,0.94977,3e-05,6.25978]
[1779070364811,54.61,77172.17,0.0,0.94977,3e-05,6.25978]
[1779070364851,54.61,77172.17,0.0,0.94977,3e-05,6.25978]
[1779070364912,54.61,77172.92,0.0,0.94979,3e-05,6.25751]
[1779070365844,54.61,77172.92,0.0,0.94979,3e-05,6.25751]
[1779070366058,54.61,77172.92,0.0,0.94979,3e-05,6.25751]
[1779070366074,54.61,77172.28,0.0,0.94976,3e-05,6.26037]
[1779070366835,54.61,77168.02,0.0,0.94963,3e-05,6.2733]
[1779070370884,54.62,77165.94,0.0,0.94955,3e-05,6.28092]
[1779070370936,54.62,77165.94,0.0,0.94955,3e-05,6.28092]
[1779070371065,54.62,77165.94,0.0,0.94955,3e-05,6.28092]
[1779070373285,54.62,77166.66,0.0,0.94956,3e-05,6.27956]
[1779070373308,54.62,77166.66,0.0,0.94956,3e-05,6.27956]
[1779070373336,54.62,77166.66,0.0,0.94956,3e-05,6.27956]
[1779070373386,54.62,77166.73,0.0,0.94956,3e-05,6.28017]
[1779070376955,54.63,77165.63,0.0,0.94951,3e-05,6.28433]
[1779070377061,54.63,77165.63,0.0,0.94951,3e-05,6.28433]
[1779070377115,54.63,77167.02,0.0,0.94955,3e-05,6.28091]
[1779070378539,54.63,77167.02,0.0,0.94955,3e-05,6.28091]
[1779070378564,54.63,77167.02,0.0,0.94955,3e-05,6.28091]
[1779070378590,54.63,77167.02,0.0,0.94955,3e-05,6.28091]
[1779070379453,54.63,77166.75,0.0,0.94954,3e-05,6.28213]
[1779070379559,54.63,77166.75,0.0,0.94954,3e-05,6.28213]
[1779070382242,54.63,77164.77,0.0,0.94947,3e-05,6.28894]
[1779070382309,54.63,77164.77,0.0,0.94947,3e-05,6.28894]
[1779070382371,54.63,77164.77,0.0,0.94947,3e-05,6.28894]
[1779070382474,54.64,77171.24,0.0,0.94966,3e-05,6.27007]
[1779070383880,54.64,77170.93,0.0,0.94965,3e-05,6.27101]
[1779070383931,54.64,77170.93,0.0,0.94965,3e-05,6.27101]
[1779070384060,54.64,77170.93,0.0,0.94965,3e-05,6.27101]
[1779070384151,54.64,77173.68,0.0,0.94973,3e-05,6.26351]
[1779070386978,54.64,77169.92,0.0,0.9496,3e-05,6.27578]
[1779070387739,54.64,77169.92,0.0,0.9496,3e-05,6.27578]
[1779070387800,54.64,77169.92,0.0,0.9496,3e-05,6.27578]
[1779070387810,54.64,77169.92,0.0,0.9496,3e-05,6.27578]
[1779070387985,54.64,77164.66,0.0,0.94943,3e-05,6.29219]
[1779070388992,54.65,77163.08,0.0,0.94938,3e-05,6.29778]
[1779070389611,54.65,77163.08,0.0,0.94938,3e-05,6.29778]
[1779070389685,54.65,77163.08,0.0,0.94938,3e-05,6.29778]
[1779070389813,54.65,77163.08,0.0,0.94938,3e-05,6.29778]
[1779070389999,54.65,77163.25,0.0,0.94938,3e-05,6.29764]
[1779070395213,54.65,77161.96,0.0,0.94932,3e-05,6.30305]
[1779070397050,54.65,77157.96,0.0,0.94919,3e-05,6.31598]
[1779070397772,54.65,77157.96,0.0,0.94919,3e-05,6.31598]
[1779070397789,54.65,77157.96,0.0,0.94919,3e-05,6.31598]
[1779070397818,54.65,77157.96,0.0,0.94919,3e-05,6.31598]
[1779070398797,54.65,77156.87,0.0,0.94915,3e-05,6.31934]
[1779070398809,54.65,77156.87,0.0,0.94915,3e-05,6.31934]
[1779070398849,54.65,77156.87,0.0,0.94915,3e-05,6.31934]
[1779070399064,54.65,77156.71,0.0,0.94915,3e-05,6.31983]
[1779070400414,54.65,77156.71,0.0,0.94915,3e-05,6.31983]
[1779070400566,54.65,77156.71,0.0,0.94915,3e-05,6.31983]
[1779070400618,54.65,77154.4,0.0,0.94907,3e-05,6.32689]
[1779070406113,54.65,77151.79,0.0,0.94899,3e-05,6.33483]
[1779070406754,54.65,77151.79,0.0,0.94899,3e-05,6.33483]
[1779070406800,54.65,77151.79,0.0,0.94899,3e-05,6.33483]
[1779070406810,54.65,77151.79,0.0,0.94899,3e-05,6.33483]
[1779070408404,54.65,77152.12,0.0,0.949,3e-05,6.33382]
[1779070408455,54.65,77152.12,0.0,0.949,3e-05,6.33382]
[1779070408561,54.65,77152.12,0.0,0.949,3e-05,6.33382]
[1779070408505,54.65,77152.57,0.0,0.94902,3e-05,6.33244]
[1779070411148,54.65,77149.64,0.0,0.94895,3e-05,6.33783]
[1779070412698,54.66,77148.57,0.0,0.94891,3e-05,6.34143]
[1779070412750,54.66,77148.57,0.0,0.94891,3e-05,6.34143]
[1779070412807,54.66,77148.57,0.0,0.94891,3e-05,6.34143]
[1779070413341,54.66,77148.57,0.0,0.94891,3e-05,6.34143]
[1779070413394,54.66,77148.57,0.0,0.94891,3e-05,6.34143]
[1779070413566,54.66,77148.57,0.0,0.94891,3e-05,6.34143]
[1779070413495,54.66,77147.16,0.0,0.94886,3e-05,6.34607]
[1779070419204,54.66,77146.39,0.0,0.94882,3e-05,6.35032]
[1779070421637,54.66,77146.98,0.0,0.94884,3e-05,6.34883]
[1779070421810,54.67,77145.77,0.0,0.94879,3e-05,6.35284]
[1779070421978,54.67,77145.77,0.0,0.94879,3e-05,6.35284]
[1779070422030,54.67,77145.77,0.0,0.94879,3e-05,6.35284]
[1779070422059,54.67,77145.77,0.0,0.94879,3e-05,6.35284]
[1779070422225,54.67,77145.14,0.0,0.94877,3e-05,6.35508]
[1779070424239,54.67,77141.58,0.0,0.94865,3e-05,6.36658]
[1779070426958,54.67,77139.09,0.0,0.94857,3e-05,6.37477]
[1779070427008,54.67,77139.09,0.0,0.94857,3e-05,6.37477]
[1779070427149,54.67,77139.09,0.0,0.94857,3e-05,6.37477]
[1779070428267,54.67,77134.6,0.0,0.94842,3e-05,6.38907]
[1779070429254,54.67,77134.6,0.0,0.94842,3e-05,6.38907]
[1779070429309,54.67,77134.6,0.0,0.94842,3e-05,6.38907]
[1779070429353,54.67,77134.94,0.0,0.94843,3e-05,6.38827]
[1779070435317,54.68,77136.17,0.0,0.94845,3e-05,6.38595]
[1779070440353,54.68,77139.54,0.0,0.94855,3e-05,6.37682]
[1779070441630,54.68,77139.54,0.0,0.94855,3e-05,6.37682]
[1779070441678,54.68,77140.74,0.0,0.94858,3e-05,6.3734]
[1779070441810,54.68,77140.74,0.0,0.94858,3e-05,6.3734]
[1779070442830,54.68,77140.23,0.0,0.94856,3e-05,6.37523]
[1779070442909,54.68,77140.23,0.0,0.94856,3e-05,6.37523]
[1779070443062,54.68,77140.23,0.0,0.94856,3e-05,6.37523]
[1779070443374,54.68,77140.44,0.0,0.94857,3e-05,6.37484]
[1779070444381,54.68,77144.98,0.0,0.94871,3e-05,6.3612]
[1779070448723,54.69,77146.45,0.0,0.94874,3e-05,6.35784]
[1779070448776,54.69,77146.45,0.0,0.94874,3e-05,6.35784]
[1779070448809,54.69,77146.45,0.0,0.94874,3e-05,6.35784]
[1779070449716,54.69,77146.63,0.0,0.94875,3e-05,6.35757]
[1779070449769,54.69,77146.63,0.0,0.94875,3e-05,6.35757]
[1779070449810,54.69,77146.63,0.0,0.94875,3e-05,6.35757]
[1779070450423,54.69,77146.56,0.0,0.94874,3e-05,6.35807]
[1779070454554,54.69,77148.06,0.0,0.94879,3e-05,6.35364]
[1779070454606,54.69,77148.06,0.0,0.94879,3e-05,6.35364]
[1779070454808,54.69,77149.45,0.0,0.94883,3e-05,6.34968]
[1779070455426,54.69,77149.45,0.0,0.94883,3e-05,6.34968]
[1779070455479,54.69,77149.45,0.0,0.94883,3e-05,6.34968]
[1779070455572,54.69,77149.45,0.0,0.94883,3e-05,6.34968]
[1779070455629,54.69,77149.3,0.0,0.94882,3e-05,6.35043]
[1779070461501,54.7,77150.15,0.0,0.94883,3e-05,6.34958]
[1779070462660,54.7,77150.15,0.0,0.94883,3e-05,6.34958]
[1779070462508,54.7,77153.71,0.0,0.94894,3e-05,6.339]
[1779070463515,54.7,77161.09,0.0,0.94918,3e-05,6.31646]
[1779070464566,54.7,77161.09,0.0,0.94918,3e-05,6.31646]
[1779070464611,54.7,77161.09,0.0,0.94918,3e-05,6.31646]
[1779070464660,54.7,77163.37,0.0,0.94925,3e-05,6.30952]
[1779070464809,54.7,77163.37,0.0,0.94925,3e-05,6.30952]
[1779070468550,54.7,77160.06,0.0,0.94914,3e-05,6.31964]
[1779070469624,54.7,77160.06,0.0,0.94914,3e-05,6.31964]
[1779070469640,54.7,77160.62,0.0,0.94916,3e-05,6.31793]
[1779070469812,54.7,77160.62,0.0,0.94916,3e-05,6.31793]
[1779070475671,54.7,77161.88,0.0,0.94921,3e-05,6.31202]
[1779070475723,54.71,77159.96,0.0,0.94915,3e-05,6.31822]
[1779070475821,54.71,77159.96,0.0,0.94915,3e-05,6.31822]
[1779070476612,54.71,77157.89,0.0,0.94908,3e-05,6.32488]
[1779070478626,54.71,77154.13,0.0,0.94896,3e-05,6.33666]
[1779070479633,54.71,77148.99,0.0,0.94879,3e-05,6.35266]
[1779070480444,54.71,77148.99,0.0,0.94879,3e-05,6.35266]
[1779070480494,54.71,77148.99,0.0,0.94879,3e-05,6.35266]
[1779070480563,54.71,77148.99,0.0,0.94879,3e-05,6.35266]
[1779070480640,54.71,77146.15,0.0,0.9487,3e-05,6.36162]
[1779070484668,54.71,77138.88,0.0,0.94845,3e-05,6.38493]
[1779070485675,54.71,77135.45,0.0,0.94834,3e-05,6.39568]
[1779070486682,54.71,77128.82,0.0,0.94813,3e-05,6.41625]
[1779070488696,54.72,77125.18,0.0,0.94801,3e-05,6.42777]
[1779070490216,54.72,77125.97,0.0,0.94803,3e-05,6.4255]
[1779070490264,54.72,77125.97,0.0,0.94803,3e-05,6.4255]
[1779070490314,54.72,77125.97,0.0,0.94803,3e-05,6.4255]
[1779070490710,54.72,77126.72,0.0,0.94805,3e-05,6.42335]
[1779070493280,54.72,77126.92,0.0,0.94806,3e-05,6.4229]
[1779070494529,54.72,77131.7,0.0,0.94821,3e-05,6.40872]
[1779070495497,54.72,77131.7,0.0,0.94821,3e-05,6.40872]
[1779070495545,54.72,77131.7,0.0,0.94821,3e-05,6.40872]
[1779070495566,54.72,77131.7,0.0,0.94821,3e-05,6.40872]
[1779070495598,54.72,77136.78,0.0,0.94837,3e-05,6.39334]
[1779070497763,54.72,77131.86,0.0,0.9482,3e-05,6.40887]
[1779070499654,54.72,77131.86,0.0,0.9482,3e-05,6.40887]
[1779070499667,54.72,77131.86,0.0,0.9482,3e-05,6.40887]
[1779070499663,54.72,77128.85,0.0,0.9481,3e-05,6.41846]
[1779070499813,54.72,77128.85,0.0,0.9481,3e-05,6.41846]
[1779070499870,54.72,77128.34,0.0,0.94809,3e-05,6.42003]
[1779070505144,54.72,77128.61,0.0,0.94809,3e-05,6.41983]
[1779070505309,54.72,77128.61,0.0,0.94809,3e-05,6.41983]
[1779070505350,54.73,77127.28,0.0,0.94804,3e-05,6.42423]
[1779070508846,54.73,77131.75,0.0,0.94818,3e-05,6.41095]
[1779070512606,54.73,77131.86,0.0,0.94818,3e-05,6.41096]
[1779070512609,54.73,77131.86,0.0,0.94818,3e-05,6.41096]
[1779070512660,54.73,77131.71,0.0,0.94817,3e-05,6.41177]
[1779070512810,54.73,77131.71,0.0,0.94817,3e-05,6.41177]
[1779070512874,54.73,77132.71,0.0,0.94821,3e-05,6.4087]
[1779070517909,54.73,77133.14,0.0,0.94821,3e-05,6.40825]
[1779070521285,54.73,77134.01,0.0,0.94824,3e-05,6.40592]
[1779070521311,54.73,77134.01,0.0,0.94824,3e-05,6.40592]
[1779070521386,54.73,77134.61,0.0,0.94825,3e-05,6.40443]
[1779070523215,54.73,77134.57,0.0,0.94825,3e-05,6.40455]
[1779070523813,54.74,77134.31,0.0,0.94824,3e-05,6.40569]
[1779070523951,54.74,77128.9,0.0,0.94806,3e-05,6.42231]
[1779070524958,54.74,77124.68,0.0,0.94793,3e-05,6.43544]
[1779070527208,54.74,77125.36,0.0,0.94795,3e-05,6.43347]
[1779070527260,54.74,77125.36,0.0,0.94795,3e-05,6.43347]
[1779070527314,54.74,77125.36,0.0,0.94795,3e-05,6.43347]
[1779070527361,54.74,77125.82,0.0,0.94796,3e-05,6.43232]
[1779070531000,54.74,77123.8,0.0,0.94792,3e-05,6.43535]
[1779070532532,54.74,77123.8,0.0,0.94792,3e-05,6.43535]
[1779070532559,54.74,77123.8,0.0,0.94792,3e-05,6.43535]
[1779070532751,54.74,77125.75,0.0,0.94798,3e-05,6.4296]
[1779070533447,54.74,77125.75,0.0,0.94798,3e-05,6.4296]
[1779070534023,54.74,77122.32,0.0,0.94787,3e-05,6.4403]
[1779070535808,54.74,77120.91,0.0,0.94782,3e-05,6.44479]
[1779070536037,54.74,77121.05,0.0,0.94782,3e-05,6.44447]
[1779070539115,54.74,77119.94,0.0,0.94778,3e-05,6.44813]
[1779070539167,54.74,77119.94,0.0,0.94778,3e-05,6.44813]
[1779070539309,54.74,77119.94,0.0,0.94778,3e-05,6.44813]
[1779070539387,54.74,77117.34,0.0,0.9477,3e-05,6.45639]
[1779070545100,54.74,77117.12,0.0,0.94768,3e-05,6.45761]
[1779070547501,54.74,77117.27,0.0,0.94769,3e-05,6.45725]
[1779070547549,54.74,77117.27,0.0,0.94769,3e-05,6.45725]
[1779070547602,54.75,77117.82,0.0,0.9477,3e-05,6.45578]
[1779070547811,54.75,77117.82,0.0,0.9477,3e-05,6.45578]
[1779070553156,54.75,77117.01,0.0,0.94767,3e-05,6.45887]
[1779070558191,54.75,77117.21,0.0,0.94767,3e-05,6.45898]
[1779070563226,54.75,77118.44,0.0,0.9477,3e-05,6.45584]
[1779070568261,54.75,77118.22,0.0,0.94769,3e-05,6.45722]
[1779070572289,54.76,77114.62,0.0,0.94757,3e-05,6.46891]
[1779070576317,54.76,77110.61,0.0,0.94743,3e-05,6.48182]
[1779070581352,54.76,77110.6,0.0,0.94743,3e-05,6.48245]
[1779070586387,54.76,77110.72,0.0,0.94742,3e-05,6.48266]
[1779070587394,54.76,77107.58,0.0,0.94732,3e-05,6.49249]
[1779070589474,54.76,77104.48,0.0,0.94722,3e-05,6.50228]
[1779070590096,54.76,77104.48,0.0,0.94722,3e-05,6.50228]
[1779070590398,54.76,77104.48,0.0,0.94722,3e-05,6.50228]
[1779070590435,54.76,77088.36,0.0,0.94669,3e-05,6.55242]
[1779070591432,54.76,77080.04,0.0,0.94644,3e-05,6.57476]
[1779070592439,54.76,77080.94,0.0,0.94647,3e-05,6.57191]
[1779070593411,54.76,77080.94,0.0,0.94647,3e-05,6.57191]
[1779070598485,54.76,77078.14,0.0,0.94638,3e-05,6.5804]
[1779070600261,54.76,77078.58,0.0,0.9464,3e-05,6.57897]
[1779070600269,54.76,77078.58,0.0,0.9464,3e-05,6.57897]
[1779070600314,54.76,77078.58,0.0,0.9464,3e-05,6.57897]
[1779070605534,54.76,77079.57,0.0,0.94643,3e-05,6.57558]
[1779070608580,54.76,77084.2,0.0,0.94659,3e-05,6.56096]
[1779070609569,54.76,77091.13,0.0,0.94682,3e-05,6.53935]
[1779070611583,54.76,77087.33,0.0,0.94669,3e-05,6.55117]
[1779070613148,54.76,77085.29,0.0,0.94662,3e-05,6.5575]
[1779070613200,54.76,77085.29,0.0,0.94662,3e-05,6.5575]
[1779070613298,54.76,77085.29,0.0,0.94662,3e-05,6.5575]
[1779070613310,54.76,77085.29,0.0,0.94662,3e-05,6.5575]
[1779070613340,54.76,77085.29,0.0,0.94662,3e-05,6.5575]
[1779070613597,54.76,77084.84,0.0,0.94661,3e-05,6.55887]
[1779070614821,54.76,77084.84,0.0,0.94661,3e-05,6.55887]
[1779070615057,54.76,77085.22,0.0,0.94662,3e-05,6.55766]
[1779070615611,54.76,77086.16,0.0,0.94665,3e-05,6.5547]
[1779070620646,54.76,77084.22,0.0,0.94659,3e-05,6.56058]
[1779070623717,54.76,77083.47,0.0,0.94657,3e-05,6.56284]
[1779070623769,54.76,77083.47,0.0,0.94657,3e-05,6.56284]
[1779070623809,54.76,77083.47,0.0,0.94657,3e-05,6.56284]
[1779070623957,54.76,77083.08,0.0,0.94656,3e-05,6.56401]
[1779070624019,54.76,77083.08,0.0,0.94656,3e-05,6.56401]
[1779070624058,54.76,77083.08,0.0,0.94656,3e-05,6.56401]
[1779070624674,54.76,77083.3,0.0,0.94656,3e-05,6.56327]
[1779070627695,54.76,77078.41,0.0,0.9464,3e-05,6.57836]
[1779070628696,54.76,77078.41,0.0,0.9464,3e-05,6.57836]
[1779070628705,54.76,77078.41,0.0,0.9464,3e-05,6.57836]
[1779070628809,54.76,77078.41,0.0,0.9464,3e-05,6.57836]
[1779070628885,54.76,77075.5,0.0,0.94631,3e-05,6.58737]
[1779070628949,54.76,77075.5,0.0,0.94631,3e-05,6.58737]
[1779070629058,54.76,77075.5,0.0,0.94631,3e-05,6.58737]
[1779070629709,54.76,77071.86,0.0,0.94619,3e-05,6.59866]
[1779070630716,54.76,77061.05,0.0,0.94583,3e-05,6.63241]
[1779070631723,54.76,77058.43,0.0,0.94575,3e-05,6.64047]
[1779070634744,54.75,77051.48,0.0,0.94552,3e-05,6.66178]
[1779070639779,54.75,77052.45,0.0,0.94556,3e-05,6.65767]
[1779070640761,54.75,77052.45,0.0,0.94556,3e-05,6.65767]
[1779070640812,54.75,77052.45,0.0,0.94556,3e-05,6.65767]
[1779070640862,54.75,77048.59,0.0,0.94544,3e-05,6.66961]
[1779070641233,54.75,77048.59,0.0,0.94544,3e-05,6.66961]
[1779070641285,54.75,77048.59,0.0,0.94544,3e-05,6.66961]
[1779070641309,54.75,77048.59,0.0,0.94544,3e-05,6.66961]
[1779070641793,54.75,77048.76,0.0,0.94544,3e-05,6.66886]
[1779070645162,54.75,77046.71,0.0,0.94538,3e-05,6.67466]
[1779070645309,54.75,77046.71,0.0,0.94538,3e-05,6.67466]
[1779070645821,54.75,77052.63,0.0,0.94558,3e-05,6.6558]
[1779070649073,54.74,77049.43,0.0,0.94548,3e-05,6.66526]
[1779070649125,54.74,77049.43,0.0,0.94548,3e-05,6.66526]
[1779070649309,54.74,77049.43,0.0,0.94548,3e-05,6.66526]
[1779070649380,54.74,77049.43,0.0,0.94548,3e-05,6.66526]
[1779070649505,54.74,77049.43,0.0,0.94548,3e-05,6.66526]
[1779070649570,54.74,77049.43,0.0,0.94548,3e-05,6.66526]
[1779070649849,54.74,77049.15,0.0,0.94548,3e-05,6.66592]
[1779070651863,54.74,77045.74,0.0,0.94539,3e-05,6.67258]
[1779070656899,54.74,77044.16,0.0,0.94535,3e-05,6.67637]
[1779070661821,54.74,77047.45,0.0,0.94547,3e-05,6.6653]
[1779070662059,54.74,77049.96,0.0,0.94556,3e-05,6.65719]
[1779070662206,54.74,77049.96,0.0,0.94556,3e-05,6.65719]
[1779070662419,54.74,77049.96,0.0,0.94556,3e-05,6.65719]
[1779070662427,54.74,77049.96,0.0,0.94556,3e-05,6.65719]
[1779070662560,54.74,77049.96,0.0,0.94556,3e-05,6.65719]
[1779070662620,54.73,77049.13,0.0,0.94553,3e-05,6.65939]
[1779070666029,54.73,77049.58,0.0,0.94555,3e-05,6.65755]
[1779070666060,54.73,77049.58,0.0,0.94555,3e-05,6.65755]
[1779070666969,54.73,77045.29,0.0,0.94541,3e-05,6.67065]
[1779070668485,54.73,77045.29,0.0,0.94541,3e-05,6.67065]
[1779070668535,54.73,77045.29,0.0,0.94541,3e-05,6.67065]
[1779070668563,54.73,77045.29,0.0,0.94541,3e-05,6.67065]
[1779070668636,54.73,77041.33,0.0,0.94528,3e-05,6.68265]
[1779070669118,54.73,77041.33,0.0,0.94528,3e-05,6.68265]
[1779070669307,54.73,77041.33,0.0,0.94528,3e-05,6.68265]
[1779070669563,54.73,77041.33,0.0,0.94528,3e-05,6.68265]
[1779070669664,54.73,77038.74,0.0,0.9452,3e-05,6.69056]
[1779070675027,54.73,77040.43,0.0,0.94527,3e-05,6.68397]
[1779070676492,54.73,77040.43,0.0,0.94527,3e-05,6.68397]
[1779070676542,54.73,77040.43,0.0,0.94527,3e-05,6.68397]
[1779070676561,54.73,77040.43,0.0,0.94527,3e-05,6.68397]
[1779070677186,54.72,77040.76,0.0,0.94529,3e-05,6.68244]
[1779070677238,54.72,77040.76,0.0,0.94529,3e-05,6.68244]
[1779070677307,54.72,77040.76,0.0,0.94529,3e-05,6.68244]
[1779070677409,54.72,77041.07,0.0,0.9453,3e-05,6.68122]
[1779070679055,54.72,77034.8,0.0,0.94509,3e-05,6.70077]
[1779070681092,54.72,77033.15,0.0,0.94504,3e-05,6.70571]
[1779070681141,54.72,77033.15,0.0,0.94504,3e-05,6.70571]
[1779070681311,54.72,77033.15,0.0,0.94504,3e-05,6.70571]
[1779070683320,54.72,77034.09,0.0,0.94508,3e-05,6.70219]
[1779070683560,54.72,77034.09,0.0,0.94508,3e-05,6.70219]
[1779070683579,54.72,77033.43,0.0,0.94506,3e-05,6.70373]
[1779070684090,54.72,77029.83,0.0,0.94494,3e-05,6.71512]
[1779070685097,54.72,77024.79,0.0,0.94477,3e-05,6.73079]
[1779070686576,54.72,77024.79,0.0,0.94477,3e-05,6.73079]
[1779070686628,54.72,77024.79,0.0,0.94477,3e-05,6.73079]
[1779070686804,54.72,77024.79,0.0,0.94477,3e-05,6.73079]
[1779070686814,54.72,77024.79,0.0,0.94477,3e-05,6.73079]
[1779070686853,54.71,77024.13,0.0,0.94475,3e-05,6.73224]
[1779070687069,54.71,77024.13,0.0,0.94475,3e-05,6.73224]
[1779070687126,54.71,77024.13,0.0,0.94475,3e-05,6.73224]
[1779070688032,54.71,77024.83,0.0,0.94478,3e-05,6.73002]
[1779070688059,54.71,77024.83,0.0,0.94478,3e-05,6.73002]
[1779070688118,54.71,77025.26,0.0,0.9448,3e-05,6.72835]
[1779070689125,54.71,77019.02,0.0,0.94459,3e-05,6.74782]
[1779070691033,54.71,77017.0,0.0,0.94452,3e-05,6.75388]
[1779070691058,54.71,77017.0,0.0,0.94452,3e-05,6.75388]
[1779070691684,54.71,77017.0,0.0,0.94452,3e-05,6.75388]
[1779070693381,54.71,77015.93,0.0,0.94449,3e-05,6.75656]
[1779070693432,54.71,77015.93,0.0,0.94449,3e-05,6.75656]
[1779070693570,54.71,77015.93,0.0,0.94449,3e-05,6.75656]
[1779070693587,54.71,77013.02,0.0,0.9444,3e-05,6.76507]
[1779070699198,54.7,77010.44,0.0,0.94433,3e-05,6.77135]
[1779070702466,54.7,77011.64,0.0,0.94438,3e-05,6.76676]
[1779070702516,54.7,77011.64,0.0,0.94438,3e-05,6.76676]
[1779070702560,54.7,77011.64,0.0,0.94438,3e-05,6.76676]
[1779070702871,54.7,77011.64,0.0,0.94438,3e-05,6.76676]
[1779070702923,54.7,77011.64,0.0,0.94438,3e-05,6.76676]
[1779070703061,54.7,77011.98,0.0,0.9444,3e-05,6.76492]
[1779070703229,54.7,77011.81,0.0,0.9444,3e-05,6.76546]
[1779070706250,54.69,77015.76,0.0,0.94454,3e-05,6.75179]
[1779070707915,54.69,77015.76,0.0,0.94454,3e-05,6.75179]
[1779070708063,54.69,77017.85,0.0,0.94462,3e-05,6.74479]
[1779070708106,54.69,77017.85,0.0,0.94462,3e-05,6.74479]
[1779070708737,54.69,77017.85,0.0,0.94462,3e-05,6.74479]
[1779070708795,54.69,77017.85,0.0,0.94462,3e-05,6.74479]
[1779070708810,54.69,77017.85,0.0,0.94462,3e-05,6.74479]
[1779070708883,54.69,77024.88,0.0,0.94486,3e-05,6.72181]
[1779070709271,54.69,77028.74,0.0,0.94499,3e-05,6.70959]
[1779070711564,54.69,77031.09,0.0,0.94508,3e-05,6.70185]
[1779070714306,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715326,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715373,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715561,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715748,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715802,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715827,54.68,77027.93,0.0,0.94501,3e-05,6.70712]
[1779070715849,54.68,77026.95,0.0,0.94498,3e-05,6.70965]
[1779070719341,54.68,77030.81,0.0,0.94512,3e-05,6.69655]
[1779070720096,54.68,77030.81,0.0,0.94512,3e-05,6.69655]
[1779070720147,54.68,77030.81,0.0,0.94512,3e-05,6.69655]
[1779070720311,54.68,77030.81,0.0,0.94512,3e-05,6.69655]
[1779070721501,54.68,77030.32,0.0,0.94511,3e-05,6.69752]
[1779070721553,54.68,77030.32,0.0,0.94511,3e-05,6.69752]
[1779070721562,54.68,77030.32,0.0,0.94511,3e-05,6.69752]
[1779070721663,54.68,77029.15,0.0,0.94507,3e-05,6.70093]
[1779070729412,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070729975,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070730027,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070730060,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070730522,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070730531,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070730562,54.67,77026.93,0.0,0.94502,3e-05,6.70565]
[1779070730632,54.67,77025.84,0.0,0.94499,3e-05,6.70879]
[1779070735114,54.66,77025.57,0.0,0.94499,3e-05,6.70839]
[1779070735164,54.66,77025.57,0.0,0.94499,3e-05,6.70839]
[1779070735310,54.66,77025.57,0.0,0.94499,3e-05,6.70839]
[1779070735460,54.66,77025.57,0.0,0.94499,3e-05,6.70839]
[1779070735509,54.66,77025.57,0.0,0.94499,3e-05,6.70839]
[1779070735565,54.66,77025.57,0.0,0.94499,3e-05,6.70839]
[1779070735664,54.66,77024.99,0.0,0.94498,3e-05,6.70991]
[1779070741495,54.66,77024.79,0.0,0.94499,3e-05,6.70866]
[1779070742472,54.66,77024.79,0.0,0.94499,3e-05,6.70866]
[1779070742524,54.66,77024.79,0.0,0.94499,3e-05,6.70866]
[1779070742562,54.66,77024.79,0.0,0.94499,3e-05,6.70866]
[1779070742784,54.66,77024.79,0.0,0.94499,3e-05,6.70866]
[1779070743535,54.65,77024.46,0.0,0.94498,3e-05,6.70939]
[1779070743563,54.65,77024.46,0.0,0.94498,3e-05,6.70939]
[1779070743684,54.65,77024.46,0.0,0.94498,3e-05,6.70939]
[1779070743753,54.65,77027.66,0.0,0.94509,3e-05,6.69895]
[1779070744516,54.65,77030.89,0.0,0.9452,3e-05,6.68844]
[1779070745572,54.65,77030.89,0.0,0.9452,3e-05,6.68844]
[1779070750223,54.65,77032.97,0.0,0.94529,3e-05,6.6805]
[1779070750274,54.65,77032.97,0.0,0.94529,3e-05,6.6805]
[1779070750310,54.65,77032.97,0.0,0.94529,3e-05,6.6805]
[1779070750782,54.65,77032.97,0.0,0.94529,3e-05,6.6805]
[1779070750812,54.65,77032.97,0.0,0.94529,3e-05,6.6805]
[1779070750832,54.65,77032.97,0.0,0.94529,3e-05,6.6805]
[1779070750880,54.65,77033.47,0.0,0.94531,3e-05,6.67865]
[1779070752796,54.65,77033.17,0.0,0.9453,3e-05,6.67933]
[1779070752810,54.65,77033.17,0.0,0.9453,3e-05,6.67933]
[1779070752896,54.65,77033.05,0.0,0.9453,3e-05,6.67943]
[1779070753579,54.64,77036.96,0.0,0.94543,3e-05,6.66681]
[1779070754586,54.64,77047.69,0.0,0.9458,3e-05,6.63276]
[1779070755593,54.64,77054.94,0.0,0.94604,3e-05,6.60979]
[1779070756600,54.64,77059.11,0.0,0.94618,3e-05,6.59656]
[1779070757223,54.64,77059.11,0.0,0.94618,3e-05,6.59656]
[1779070757271,54.64,77059.11,0.0,0.94618,3e-05,6.59656]
[1779070757309,54.64,77059.11,0.0,0.94618,3e-05,6.59656]
[1779070758041,54.64,77059.1,0.0,0.94618,3e-05,6.59646]
[1779070758063,54.64,77059.1,0.0,0.94618,3e-05,6.59646]
[1779070758648,54.64,77059.1,0.0,0.94618,3e-05,6.59646]
[1779070758724,54.64,77058.89,0.0,0.94617,3e-05,6.59699]
[1779070761563,54.64,77057.59,0.0,0.94613,3e-05,6.60079]
[1779070761636,54.64,77058.37,0.0,0.94616,3e-05,6.59821]
[1779070766671,54.64,77058.0,0.0,0.94616,3e-05,6.5987]
[1779070768686,54.64,77053.11,0.0,0.946,3e-05,6.61376]
[1779070770310,54.64,77054.33,0.0,0.94604,3e-05,6.60978]
[1779070770361,54.64,77054.33,0.0,0.94604,3e-05,6.60978]
[1779070770564,54.64,77054.33,0.0,0.94604,3e-05,6.60978]
[1779070770700,54.64,77057.16,0.0,0.94613,3e-05,6.60075]
[1779070772396,54.64,77055.36,0.0,0.9461,3e-05,6.60265]
[1779070772450,54.64,77055.36,0.0,0.9461,3e-05,6.60265]
[1779070772562,54.64,77055.36,0.0,0.9461,3e-05,6.60265]
[1779070772714,54.64,77050.09,0.0,0.94593,3e-05,6.61906]
[1779070773038,54.64,77050.09,0.0,0.94593,3e-05,6.61906]
[1779070778756,54.63,77051.8,0.0,0.946,3e-05,6.6127]
[1779070779521,54.63,77051.8,0.0,0.946,3e-05,6.6127]
[1779070779565,54.63,77051.8,0.0,0.946,3e-05,6.6127]
[1779070779819,54.63,77051.8,0.0,0.946,3e-05,6.6127]
[1779070779900,54.63,77054.41,0.0,0.94608,3e-05,6.60436]
[1779070781777,54.63,77057.12,0.0,0.94618,3e-05,6.5956]
[1779070783562,54.63,77057.08,0.0,0.94618,3e-05,6.59561]
[1779070783791,54.63,77056.72,0.0,0.94617,3e-05,6.59662]
[1779070788827,54.63,77054.89,0.0,0.94611,3e-05,6.60176]
[1779070789320,54.63,77054.89,0.0,0.94611,3e-05,6.60176]
[1779070789329,54.63,77054.89,0.0,0.94611,3e-05,6.60176]
[1779070789569,54.63,77054.89,0.0,0.94611,3e-05,6.60176]
[1779070789838,54.63,77050.54,0.0,0.94597,3e-05,6.61528]
[1779070794869,54.63,77048.9,0.0,0.94592,3e-05,6.61966]
[1779070795876,54.62,77037.28,0.0,0.94553,3e-05,6.65608]
[1779070796726,54.62,77037.28,0.0,0.94553,3e-05,6.65608]
[1779070796780,54.62,77037.28,0.0,0.94553,3e-05,6.65608]
[1779070796809,54.62,77037.28,0.0,0.94553,3e-05,6.65608]
[1779070796883,54.62,77034.3,0.0,0.94544,3e-05,6.66527]
[1779070801919,54.62,77038.81,0.0,0.9456,3e-05,6.64994]
[1779070803316,54.62,77040.39,0.0,0.94565,3e-05,6.64476]
[1779070803366,54.62,77040.39,0.0,0.94565,3e-05,6.64476]
[1779070803577,54.62,77040.39,0.0,0.94565,3e-05,6.64476]
[1779070803932,54.62,77041.59,0.0,0.9457,3e-05,6.64079]
[1779070804939,54.62,77043.9,0.0,0.94578,3e-05,6.63333]
[1779070806966,54.62,77043.72,0.0,0.94577,3e-05,6.63373]
[1779070806999,54.62,77043.72,0.0,0.94577,3e-05,6.63373]
[1779070807048,54.62,77041.97,0.0,0.94571,3e-05,6.63906]
[1779070807570,54.62,77041.97,0.0,0.94571,3e-05,6.63906]
[1779070812995,54.61,77042.89,0.0,0.94576,3e-05,6.63509]
[1779070813726,54.61,77042.89,0.0,0.94576,3e-05,6.63509]
[1779070814002,54.61,77040.5,0.0,0.94568,3e-05,6.64244]
[1779070815118,54.61,77039.47,0.0,0.94565,3e-05,6.6455]
[1779070816016,54.61,77030.9,0.0,0.94536,3e-05,6.67234]
[1779070817023,54.61,77028.0,0.0,0.94527,3e-05,6.68127]
[1779070819037,54.61,77031.04,0.0,0.94537,3e-05,6.67116]
[1779070824072,54.61,77031.34,0.0,0.9454,3e-05,6.669]
[1779070827093,54.6,77028.84,0.0,0.94532,3e-05,6.67617]
[1779070829108,54.6,77023.53,0.0,0.94515,3e-05,6.69243]
[1779070831121,54.6,77018.51,0.0,0.94501,3e-05,6.70412]
[1779070836168,54.59,77015.67,0.0,0.94493,3e-05,6.71157]
[1779070837168,54.59,76996.91,0.0,0.94429,3e-05,6.77091]
[1779070838175,54.59,76990.21,0.0,0.94407,3e-05,6.79221]
[1779070842490,54.59,76989.31,0.0,0.94404,3e-05,6.79439]
[1779070842540,54.59,76989.31,0.0,0.94404,3e-05,6.79439]
[1779070842911,54.59,76989.41,0.0,0.94405,3e-05,6.79318]
[1779070843310,54.59,76989.41,0.0,0.94405,3e-05,6.79318]
[1779070845225,54.59,76991.34,0.0,0.94413,3e-05,6.78613]
[1779070847238,54.58,76993.89,0.0,0.94423,3e-05,6.77712]
[1779070848323,54.58,76993.89,0.0,0.94423,3e-05,6.77712]
[1779070849253,54.58,76996.21,0.0,0.94431,3e-05,6.76889]
[1779070850260,54.58,76994.09,0.0,0.94425,3e-05,6.77526]
[1779070851267,54.58,76991.06,0.0,0.94415,3e-05,6.78453]
[1779070854288,54.57,76988.39,0.0,0.94407,3e-05,6.7918]
[1779070859323,54.57,76987.67,0.0,0.94407,3e-05,6.79199]
[1779070863352,54.56,76989.97,0.0,0.94416,3e-05,6.78297]
[1779070867380,54.56,76985.93,0.0,0.94404,3e-05,6.79428]
[1779070870401,54.55,76989.95,0.0,0.94419,3e-05,6.78021]
[1779070871408,54.55,76993.11,0.0,0.9443,3e-05,6.76971]
[1779070872415,54.55,76996.0,0.0,0.94441,3e-05,6.76011]
[1779070877450,54.54,76997.39,0.0,0.94447,3e-05,6.75393]
[1779070882665,54.54,76998.33,0.0,0.94452,3e-05,6.74957]
[1779070882708,54.54,76990.86,0.0,0.94427,3e-05,6.77274]
[1779070883572,54.54,76990.86,0.0,0.94427,3e-05,6.77274]
[1779070883628,54.54,76984.98,0.0,0.94407,3e-05,6.79116]
[1779070884499,54.54,76979.28,0.0,0.94388,3e-05,6.80941]
[1779070885577,54.54,76979.28,0.0,0.94388,3e-05,6.80941]
[1779070885671,54.53,76978.72,0.0,0.94387,3e-05,6.81038]
[1779070887628,54.53,76978.2,0.0,0.94385,3e-05,6.81205]
[1779070887672,54.53,76978.2,0.0,0.94385,3e-05,6.81205]
[1779070887809,54.53,76978.2,0.0,0.94385,3e-05,6.81205]
[1779070887830,54.53,76977.47,0.0,0.94383,3e-05,6.81354]
[1779070889971,54.53,76977.37,0.0,0.94383,3e-05,6.81343]
[1779070890064,54.53,76977.37,0.0,0.94383,3e-05,6.81343]
[1779070895576,54.52,76974.54,0.0,0.94379,3e-05,6.81583]
[1779070896583,54.52,76968.31,0.0,0.94358,3e-05,6.83538]
[1779070897590,54.52,76960.34,0.0,0.94331,3e-05,6.86087]
[1779070901618,54.51,76965.88,0.0,0.94351,3e-05,6.84235]
[1779070902625,54.51,76970.7,0.0,0.94368,3e-05,6.82671]
[1779070906653,54.51,76965.99,0.0,0.94352,3e-05,6.84128]
[1779070907566,54.51,76965.99,0.0,0.94352,3e-05,6.84128]
[1779070907580,54.51,76965.99,0.0,0.94352,3e-05,6.84128]
[1779070907695,54.51,76965.99,0.0,0.94352,3e-05,6.84128]
[1779070907714,54.51,76965.99,0.0,0.94352,3e-05,6.84128]
[1779070907808,54.51,76965.99,0.0,0.94352,3e-05,6.84128]
[1779070907856,54.51,76964.06,0.0,0.94345,3e-05,6.84769]
[1779070911688,54.52,76957.68,0.0,0.94322,3e-05,6.86895]
[1779070914567,54.52,76955.64,0.0,0.94315,3e-05,6.87583]
[1779070914641,54.52,76955.64,0.0,0.94315,3e-05,6.87583]
[1779070914664,54.52,76955.64,0.0,0.94315,3e-05,6.87583]
[1779070914812,54.52,76955.64,0.0,0.94315,3e-05,6.87583]
[1779070914895,54.52,76955.1,0.0,0.94313,3e-05,6.87772]
[1779070916397,54.52,76954.77,0.0,0.94311,3e-05,6.87892]
[1779070916559,54.52,76954.77,0.0,0.94311,3e-05,6.87892]
[1779070919744,54.52,76947.9,0.0,0.94287,3e-05,6.90165]
[1779070920751,54.52,76942.7,0.0,0.94269,4e-05,6.91857]
[1779070921758,54.52,76934.71,0.0,0.9424,4e-05,6.94452]
[1779070922765,54.52,76929.63,0.0,0.94223,4e-05,6.96104]
[1779070925572,54.52,76927.98,0.0,0.94217,4e-05,6.96641]
[1779070925804,54.52,76927.98,0.0,0.94217,4e-05,6.96641]
[1779070925963,54.52,76927.98,0.0,0.94217,4e-05,6.96641]
[1779070926018,54.52,76927.98,0.0,0.94217,4e-05,6.96641]
[1779070926061,54.52,76927.98,0.0,0.94217,4e-05,6.96641]
[1779070926119,54.52,76928.7,0.0,0.94219,4e-05,6.96407]
[1779070932069,54.52,76931.47,0.0,0.94229,4e-05,6.95507]
[1779070932837,54.52,76939.7,0.0,0.94258,4e-05,6.92844]
[1779070933844,54.52,76943.57,0.0,0.94271,3e-05,6.91597]
[1779070935526,54.52,76943.23,0.0,0.9427,4e-05,6.91715]
[1779070935570,54.52,76943.23,0.0,0.9427,4e-05,6.91715]
[1779070935639,54.52,76943.23,0.0,0.9427,4e-05,6.91715]
[1779070935684,54.52,76943.23,0.0,0.9427,4e-05,6.91715]
[1779070935811,54.52,76943.23,0.0,0.9427,4e-05,6.91715]
[1779070935858,54.52,76943.18,0.0,0.9427,4e-05,6.91739]
[1779070940893,54.52,76945.46,0.0,0.94277,3e-05,6.91034]
[1779070944054,54.52,76946.37,0.0,0.94281,3e-05,6.90755]
[1779070944064,54.52,76946.37,0.0,0.94281,3e-05,6.90755]
[1779070944105,54.52,76946.37,0.0,0.94281,3e-05,6.90755]
[1779070944285,54.52,76946.35,0.0,0.9428,3e-05,6.90769]
[1779070944309,54.52,76946.35,0.0,0.9428,3e-05,6.90769]
[1779070944333,54.52,76946.35,0.0,0.9428,3e-05,6.90769]
[1779070944921,54.52,76945.79,0.0,0.94278,3e-05,6.90957]
[1779070945921,54.52,76945.79,0.0,0.94278,3e-05,6.90957]
[1779070946064,54.52,76945.79,0.0,0.94278,3e-05,6.90957]
[1779070947942,54.52,76956.14,0.0,0.94314,3e-05,6.87639]
[1779070948949,54.52,76960.18,0.0,0.94328,3e-05,6.8635]
[1779070950846,54.52,76960.88,0.0,0.9433,3e-05,6.86139]
[1779070950876,54.52,76960.88,0.0,0.9433,3e-05,6.86139]
[1779070951064,54.52,76960.88,0.0,0.9433,3e-05,6.86139]
[1779070951075,54.52,76962.58,0.0,0.94339,3e-05,6.85241]
[1779070951227,54.52,76962.58,0.0,0.94339,3e-05,6.85241]
[1779070957006,54.53,76960.95,0.0,0.94332,3e-05,6.85853]
[1779070960635,54.53,76961.31,0.0,0.94333,3e-05,6.85781]
[1779070960808,54.53,76961.31,0.0,0.94333,3e-05,6.85781]
[1779070961033,54.53,76965.91,0.0,0.94349,3e-05,6.84313]
[1779070964597,54.53,76968.14,0.0,0.94356,3e-05,6.8364]
[1779070964607,54.53,76968.14,0.0,0.94356,3e-05,6.8364]
[1779070964807,54.53,76968.14,0.0,0.94356,3e-05,6.8364]
[1779070965061,54.53,76968.3,0.0,0.94357,3e-05,6.83603]
[1779070969277,54.53,76968.66,0.0,0.94357,3e-05,6.83549]
[1779070969312,54.53,76968.66,0.0,0.94357,3e-05,6.83549]
[1779070970923,54.53,76968.66,0.0,0.94357,3e-05,6.83549]
[1779070971565,54.53,76968.62,0.0,0.94357,3e-05,6.83594]
[1779070976143,54.54,76982.2,0.0,0.94403,3e-05,6.79323]
[1779070976919,54.54,76982.2,0.0,0.94403,3e-05,6.79323]
[1779070976970,54.54,76982.2,0.0,0.94403,3e-05,6.79323]
[1779070977060,54.54,76982.2,0.0,0.94403,3e-05,6.79323]
[1779070977125,54.54,76982.2,0.0,0.94403,3e-05,6.79323]
[1779070977176,54.54,76982.2,0.0,0.94403,3e-05,6.79323]
[1779070977224,54.54,76980.99,0.0,0.94398,3e-05,6.79734]
[1779070977311,54.54,76980.99,0.0,0.94398,3e-05,6.79734]
[1779070983194,54.54,76980.69,0.0,0.94396,3e-05,6.79964]
[1779070986717,54.54,76980.62,0.0,0.94395,3e-05,6.80052]
[1779070986769,54.54,76980.62,0.0,0.94395,3e-05,6.80052]
[1779070986810,54.54,76980.62,0.0,0.94395,3e-05,6.80052]
[1779070986907,54.54,76980.62,0.0,0.94395,3e-05,6.80052]
[1779070986959,54.54,76980.62,0.0,0.94395,3e-05,6.80052]
[1779070987059,54.54,76980.62,0.0,0.94395,3e-05,6.80052]
[1779070987228,54.54,76980.92,0.0,0.94396,3e-05,6.79978]
[1779070989238,54.55,76985.0,0.0,0.94409,3e-05,6.78718]
[1779070992259,54.55,76974.59,0.0,0.94373,3e-05,6.82124]
[1779070993266,54.55,76965.41,0.0,0.94341,3e-05,6.85091]
[1779070993713,54.55,76965.41,0.0,0.94341,3e-05,6.85091]
[1779070993757,54.55,76965.41,0.0,0.94341,3e-05,6.85091]
[1779070993814,54.55,76965.41,0.0,0.94341,3e-05,6.85091]
[1779070994153,54.55,76965.41,0.0,0.94341,3e-05,6.85091]
[1779070994204,54.55,76965.41,0.0,0.94341,3e-05,6.85091]
[1779070994273,54.55,76964.27,0.0,0.94337,3e-05,6.85471]
[1779070994312,54.55,76964.27,0.0,0.94337,3e-05,6.85471]
[1779070999308,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071000573,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071000627,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071000810,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071000963,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071001011,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071001059,54.55,76967.98,0.0,0.94349,3e-05,6.84359]
[1779071001159,54.55,76972.68,0.0,0.94364,3e-05,6.82892]
[1779071006360,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007346,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007441,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007561,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007700,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007752,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007815,54.56,76972.88,0.0,0.94364,3e-05,6.82923]
[1779071007849,54.56,76972.32,0.0,0.94362,3e-05,6.83136]
[1779071008584,54.56,76972.32,0.0,0.94362,3e-05,6.83136]
[1779071009565,54.56,76972.72,0.0,0.94363,3e-05,6.83007]
[1779071009663,54.56,76980.19,0.0,0.94389,3e-05,6.80618]
[1779071010739,54.56,76980.19,0.0,0.94389,3e-05,6.80618]
[1779071010777,54.56,76980.19,0.0,0.94389,3e-05,6.80618]
[1779071010808,54.56,76980.19,0.0,0.94389,3e-05,6.80618]
[1779071010877,54.56,76987.11,0.0,0.94413,3e-05,6.78396]
[1779071016431,54.56,76988.58,0.0,0.94421,3e-05,6.77529]
[1779071019452,54.56,76991.78,0.0,0.94432,3e-05,6.76491]
[1779071020459,54.56,77003.35,0.0,0.94471,3e-05,6.72803]
[1779071021466,54.56,77006.3,0.0,0.94481,3e-05,6.71868]
[1779071024278,54.56,77008.8,0.0,0.9449,3e-05,6.71078]
[1779071024312,54.56,77008.8,0.0,0.9449,3e-05,6.71078]
[1779071024450,54.56,77010.73,0.0,0.94496,3e-05,6.70477]
[1779071024502,54.56,77010.73,0.0,0.94496,3e-05,6.70477]
[1779071024567,54.56,77010.73,0.0,0.94496,3e-05,6.70477]
[1779071024647,54.56,77010.69,0.0,0.94496,3e-05,6.7049]
[1779071026503,54.56,77005.56,0.0,0.94479,3e-05,6.7213]
[1779071027567,54.56,77005.56,0.0,0.94479,3e-05,6.7213]
[1779071027612,54.56,77002.46,0.0,0.94468,3e-05,6.73122]
[1779071029523,54.56,77002.86,0.0,0.94469,3e-05,6.73]
[1779071034558,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071035650,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071035702,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071035810,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071035891,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071035937,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071036060,54.56,77002.62,0.0,0.94468,3e-05,6.7308]
[1779071036080,54.56,77005.01,0.0,0.94476,3e-05,6.72353]
[1779071037579,54.56,77001.22,0.0,0.94463,3e-05,6.73559]
[1779071038586,54.56,76996.56,0.0,0.94447,3e-05,6.75045]
[1779071040600,54.56,76997.65,0.0,0.94451,3e-05,6.74693]
[1779071042615,54.56,76993.56,0.0,0.94437,3e-05,6.75989]
[1779071043580,54.56,76993.56,0.0,0.94437,3e-05,6.75989]
[1779071043632,54.56,76993.56,0.0,0.94437,3e-05,6.75989]
[1779071043762,54.56,76993.56,0.0,0.94437,3e-05,6.75989]
[1779071043812,54.56,76993.56,0.0,0.94437,3e-05,6.75989]
[1779071043858,54.56,76993.06,0.0,0.94435,3e-05,6.76205]
[1779071047565,54.56,76991.45,0.0,0.94429,3e-05,6.76771]
[1779071047650,54.56,76991.38,0.0,0.94428,3e-05,6.76819]
[1779071051484,54.57,76991.21,0.0,0.94427,3e-05,6.7695]
[1779071051536,54.57,76991.21,0.0,0.94427,3e-05,6.7695]
[1779071051561,54.57,76991.21,0.0,0.94427,3e-05,6.7695]
[1779071054112,54.57,76989.5,0.0,0.94421,3e-05,6.77546]
[1779071054164,54.57,76989.5,0.0,0.94421,3e-05,6.77546]
[1779071054311,54.57,76989.5,0.0,0.94421,3e-05,6.77546]
[1779071054329,54.57,76987.13,0.0,0.94412,3e-05,6.78351]
[1779071056780,54.57,76984.78,0.0,0.94404,3e-05,6.79147]
[1779071056785,54.57,76984.78,0.0,0.94404,3e-05,6.79147]
[1779071056809,54.57,76984.78,0.0,0.94404,3e-05,6.79147]
[1779071056874,54.57,76980.72,0.0,0.94389,3e-05,6.80468]
[1779071057721,54.57,76977.78,0.0,0.94379,3e-05,6.81428]
[1779071059850,54.57,76976.24,0.0,0.94374,3e-05,6.8194]
[1779071059897,54.57,76976.24,0.0,0.94374,3e-05,6.8194]
[1779071060058,54.57,76976.24,0.0,0.94374,3e-05,6.8194]
[1779071060160,54.57,76974.37,0.0,0.94367,3e-05,6.82556]
[1779071062757,54.57,76970.46,0.0,0.94353,3e-05,6.83857]
[1779071065245,54.57,76969.3,0.0,0.94349,3e-05,6.84244]
[1779071065296,54.57,76969.3,0.0,0.94349,3e-05,6.84244]
[1779071065309,54.57,76969.3,0.0,0.94349,3e-05,6.84244]
[1779071065502,54.57,76969.29,0.0,0.94349,3e-05,6.8426]
[1779071065563,54.57,76969.29,0.0,0.94349,3e-05,6.8426]
[1779071065778,54.58,76967.87,0.0,0.94344,3e-05,6.84729]
[1779071070813,54.58,76969.17,0.0,0.94347,3e-05,6.84374]
[1779071072608,54.58,76968.98,0.0,0.94349,3e-05,6.84082]
[1779071072838,54.58,76968.98,0.0,0.94349,3e-05,6.84082]
[1779071073061,54.58,76968.98,0.0,0.94349,3e-05,6.84082]
[1779071073275,54.58,76974.16,0.0,0.94367,3e-05,6.82439]
[1779071073614,54.58,76974.16,0.0,0.94367,3e-05,6.82439]
[1779071073834,54.58,76979.59,0.0,0.94386,3e-05,6.80721]
[1779071074841,54.58,76982.82,0.0,0.94396,3e-05,6.79711]
[1779071075575,54.58,76982.82,0.0,0.94396,3e-05,6.79711]
[1779071075848,54.58,76982.78,0.0,0.94396,3e-05,6.7975]
[1779071078869,54.58,76979.18,0.0,0.94383,3e-05,6.80978]
[1779071079821,54.58,76979.18,0.0,0.94383,3e-05,6.80978]
[1779071079872,54.58,76979.18,0.0,0.94383,3e-05,6.80978]
[1779071080031,54.58,76979.18,0.0,0.94383,3e-05,6.80978]
[1779071080065,54.58,76979.18,0.0,0.94383,3e-05,6.80978]
[1779071080294,54.58,76978.27,0.0,0.94379,3e-05,6.81293]
[1779071081259,54.58,76978.27,0.0,0.94379,3e-05,6.81293]
[1779071082897,54.59,76973.94,0.0,0.94364,3e-05,6.82749]
[1779071083562,54.59,76973.94,0.0,0.94364,3e-05,6.82749]
[1779071083904,54.59,76973.64,0.0,0.94363,3e-05,6.82865]
[1779071087217,54.59,76973.59,0.0,0.94362,3e-05,6.82922]
[1779071087268,54.59,76973.59,0.0,0.94362,3e-05,6.82922]
[1779071087313,54.59,76973.59,0.0,0.94362,3e-05,6.82922]
[1779071091071,54.59,76974.94,0.0,0.94366,3e-05,6.82541]
[1779071091121,54.59,76974.94,0.0,0.94366,3e-05,6.82541]
[1779071091310,54.59,76974.94,0.0,0.94366,3e-05,6.82541]
[1779071091161,54.59,76974.94,0.0,0.94366,3e-05,6.82572]
[1779071092192,54.59,76974.94,0.0,0.94366,3e-05,6.82572]
[1779071092244,54.59,76974.94,0.0,0.94366,3e-05,6.82572]
[1779071092310,54.59,76974.94,0.0,0.94366,3e-05,6.82572]
[1779071092282,54.59,76977.12,0.0,0.94373,3e-05,6.81889]
[1779071095988,54.59,76983.21,0.0,0.94393,3e-05,6.80003]
[1779071096634,54.59,76983.21,0.0,0.94393,3e-05,6.80003]
[1779071096682,54.59,76983.21,0.0,0.94393,3e-05,6.80003]
[1779071096809,54.59,76983.21,0.0,0.94393,3e-05,6.80003]
[1779071096995,54.59,76984.29,0.0,0.94397,3e-05,6.79676]
[1779071099223,54.59,76984.15,0.0,0.94396,3e-05,6.79739]
[1779071099275,54.59,76984.15,0.0,0.94396,3e-05,6.79739]
[1779071099309,54.59,76984.15,0.0,0.94396,3e-05,6.79739]
[1779071104993,54.6,76984.32,0.0,0.94396,3e-05,6.79793]
[1779071105045,54.6,76984.32,0.0,0.94396,3e-05,6.79793]
[1779071105061,54.6,76984.32,0.0,0.94396,3e-05,6.79793]
[1779071105145,54.6,76984.95,0.0,0.94398,3e-05,6.7961]
[1779071110913,54.6,76985.26,0.0,0.94398,3e-05,6.79598]
[1779071112049,54.6,76985.53,0.0,0.94399,3e-05,6.79529]
[1779071112099,54.6,76985.53,0.0,0.94399,3e-05,6.79529]
[1779071112334,54.6,76985.53,0.0,0.94399,3e-05,6.79529]
[1779071112422,54.6,76984.05,0.0,0.94393,3e-05,6.80019]
[1779071113270,54.6,76984.05,0.0,0.94393,3e-05,6.80019]
[1779071113326,54.6,76996.25,0.0,0.94435,3e-05,6.76141]
[1779071114114,54.6,77004.09,0.0,0.94462,3e-05,6.73635]
[1779071117135,54.6,77002.07,0.0,0.94455,3e-05,6.74259]
[1779071118546,54.6,77002.65,0.0,0.94457,3e-05,6.74068]
[1779071119561,54.6,77003.64,0.0,0.94461,3e-05,6.73747]
[1779071120156,54.6,77004.39,0.0,0.94463,3e-05,6.73503]
[1779071123177,54.6,77006.74,0.0,0.94471,3e-05,6.7274]
[1779071124184,54.6,77003.14,0.0,0.94459,3e-05,6.7388]
[1779071125191,54.6,76999.2,0.0,0.94445,3e-05,6.75161]
[1779071128212,54.6,76997.18,0.0,0.94438,3e-05,6.75847]
[1779071129219,54.6,76994.12,0.0,0.94428,3e-05,6.76814]
[1779071132240,54.6,76989.56,0.0,0.94415,3e-05,6.77877]
[1779071134255,54.6,76987.74,0.0,0.94409,3e-05,6.78469]
[1779071137275,54.6,76990.98,0.0,0.94419,3e-05,6.77501]
[1779071139289,54.61,76988.0,0.0,0.94408,3e-05,6.785]
[1779071141303,54.61,76985.96,0.0,0.94402,3e-05,6.7913]
[1779071146354,54.6,76984.91,0.0,0.94399,3e-05,6.7941]
[1779071148364,54.61,76982.97,0.0,0.94391,3e-05,6.80073]
[1779071153399,54.61,76981.71,0.0,0.94386,3e-05,6.80577]
[1779071158434,54.61,76982.8,0.0,0.94389,3e-05,6.80323]
[1779071160448,54.61,76985.26,0.0,0.94397,3e-05,6.79578]
[1779071162462,54.61,76987.12,0.0,0.94403,3e-05,6.79027]
[1779071163469,54.62,76989.45,0.0,0.94411,3e-05,6.78306]
[1779071165483,54.62,76995.89,0.0,0.94432,3e-05,6.76267]
[1779071166490,54.62,76997.75,0.0,0.94439,3e-05,6.75668]
[1779071168504,54.62,77001.84,0.0,0.94453,3e-05,6.74357]
[1779071170518,54.61,77007.09,0.0,0.94471,3e-05,6.72685]
[1779071175558,54.61,77006.42,0.0,0.94469,3e-05,6.72897]
[1779071181600,54.61,77006.06,0.0,0.94467,3e-05,6.73007]
[1779071185628,54.61,77007.81,0.0,0.94473,3e-05,6.72449]
[1779071186635,54.61,77011.39,0.0,0.94485,3e-05,6.71312]
[1779071187644,54.61,77008.4,0.0,0.94475,3e-05,6.72263]
[1779071192678,54.61,77007.7,0.0,0.94476,3e-05,6.7212]
[1779071197713,54.61,77008.15,0.0,0.94477,3e-05,6.71978]
[1779071201560,54.61,77009.18,0.0,0.94481,3e-05,6.71656]
[1779071201741,54.61,77009.22,0.0,0.94481,3e-05,6.71643]
[1779071207783,54.62,77008.01,0.0,0.94477,3e-05,6.72038]
[1779071210804,54.62,77011.36,0.0,0.94488,3e-05,6.7098]
[1779071212818,54.62,77013.22,0.0,0.94494,3e-05,6.70396]
[1779071217853,54.62,77015.13,0.0,0.945,3e-05,6.69811]
[1779071221110,54.62,77015.13,0.0,0.945,3e-05,6.69811]
[1779071226916,54.62,77014.19,0.0,0.94497,3e-05,6.70152]
[1779071231951,54.62,77013.99,0.0,0.94496,3e-05,6.70232]
[1779071236986,54.62,77012.88,0.0,0.94492,3e-05,6.70599]
[1779071242021,54.62,77012.06,0.0,0.94489,3e-05,6.70867]
[1779071245042,54.62,77014.38,0.0,0.94497,3e-05,6.70136]
[1779071246049,54.62,77019.84,0.0,0.94515,3e-05,6.6841]
[1779071249070,54.62,77022.55,0.0,0.94524,3e-05,6.67571]
[1779071250077,54.62,77030.35,0.0,0.9455,3e-05,6.65115]
[1779071252092,54.62,77028.78,0.0,0.94548,3e-05,6.65271]
[1779071257126,54.62,77027.38,0.0,0.94542,3e-05,6.65769]
[1779071262162,54.62,77028.54,0.0,0.94546,3e-05,6.65462]
[1779071264176,54.63,77025.36,0.0,0.94535,3e-05,6.66491]
[1779071265183,54.63,77021.7,0.0,0.94522,3e-05,6.67659]
[1779071266190,54.63,77018.49,0.0,0.94511,3e-05,6.68683]
[1779071267197,54.63,77014.78,0.0,0.94499,3e-05,6.69865]
[1779071272232,54.63,77010.26,0.0,0.94482,3e-05,6.71389]
[1779071277267,54.63,77011.73,0.0,0.94486,3e-05,6.71039]
[1779071280288,54.64,77014.04,0.0,0.94493,3e-05,6.70387]
[1779071284316,54.64,77010.56,0.0,0.94481,3e-05,6.71511]
[1779071285323,54.64,77008.38,0.0,0.94474,3e-05,6.72206]
[1779071290358,54.64,77008.47,0.0,0.94474,3e-05,6.72193]
[1779071293382,54.64,77005.81,0.0,0.94464,3e-05,6.7308]
[1779071296896,54.64,77005.14,0.0,0.94461,3e-05,6.73397]
[1779071298417,54.64,77001.49,0.0,0.94448,3e-05,6.74626]
[1779071300431,54.65,77004.32,0.0,0.94457,3e-05,6.73793]
[1779071301014,54.65,77004.32,0.0,0.94457,3e-05,6.73793]
[1779071303571,54.65,77001.74,0.0,0.94447,3e-05,6.74681]
[1779071303572,54.66,76998.09,0.0,0.94431,3e-05,6.7617]
[1779071305466,54.66,77000.55,0.0,0.94439,3e-05,6.75448]
[1779071310501,54.67,77001.65,0.0,0.94441,3e-05,6.75255]
[1779071315536,54.67,77001.54,0.0,0.94442,3e-05,6.75081]
[1779071320571,54.68,77000.5,0.0,0.94437,3e-05,6.75566]
[1779071321579,54.68,76998.65,0.0,0.9443,3e-05,6.76185]
[1779071322585,54.68,76987.94,0.0,0.94393,3e-05,6.7963]
[1779071323592,54.68,76985.71,0.0,0.94385,3e-05,6.80366]
[1779071328627,54.68,76984.94,0.0,0.94382,3e-05,6.80723]
[1779071330641,54.68,76983.0,0.0,0.94374,3e-05,6.81387]
[1779071335676,54.69,76983.73,0.0,0.94376,3e-05,6.81256]
[1779071339704,54.69,76986.0,0.0,0.94383,3e-05,6.8061]
[1779071341718,54.69,76982.54,0.0,0.9437,3e-05,6.81757]
[1779071346753,54.69,76982.06,0.0,0.94368,3e-05,6.82004]
[1779071351788,54.7,76983.16,0.0,0.94371,3e-05,6.81743]
[1779071353802,54.7,76980.78,0.0,0.94362,3e-05,6.8254]
[1779071358837,54.7,76982.33,0.0,0.94367,3e-05,6.82124]
[1779071363872,54.7,76982.24,0.0,0.94365,3e-05,6.82234]
[1779071367901,54.71,76989.65,0.0,0.9439,3e-05,6.79931]
[1779071368907,54.71,76999.55,0.0,0.94424,3e-05,6.76759]
[1779071369914,54.71,76996.38,0.0,0.94414,3e-05,6.77756]
[1779071370921,54.71,76988.65,0.0,0.94387,3e-05,6.80214]
[1779071371928,54.7,76991.19,0.0,0.94399,3e-05,6.79029]
[1779071374949,54.7,76995.05,0.0,0.94412,3e-05,6.77764]
[1779071376963,54.7,76998.45,0.0,0.94424,3e-05,6.76663]
[1779071381998,54.7,76998.46,0.0,0.94425,3e-05,6.76627]
[1779071387033,54.7,76998.39,0.0,0.94425,3e-05,6.76616]
[1779071392068,54.7,76998.3,0.0,0.94425,3e-05,6.7662]
[1779071397103,54.7,76999.73,0.0,0.9443,3e-05,6.76143]
[1779071401133,54.7,76990.73,0.0,0.94399,3e-05,6.78997]
[1779071402150,54.7,76986.16,0.0,0.94383,3e-05,6.80448]
[1779071404163,54.7,76984.24,0.0,0.94377,3e-05,6.81041]
[1779071408191,54.7,76982.02,0.0,0.9437,3e-05,6.81704]
[1779071410205,54.7,76976.87,0.0,0.94352,3e-05,6.83328]
[1779071411212,54.7,76974.32,0.0,0.94344,3e-05,6.8413]
[1779071412219,54.69,76969.13,0.0,0.94326,3e-05,6.85778]
[1779071413226,54.7,76963.01,0.0,0.94305,3e-05,6.87758]
[1779071414233,54.7,76961.04,0.0,0.94298,3e-05,6.88402]
[1779071417255,54.7,76957.99,0.0,0.94287,3e-05,6.89416]
[1779071422290,54.7,76956.82,0.0,0.94282,3e-05,6.89853]
[1779071427327,54.7,76955.95,0.0,0.94278,3e-05,6.9019]
[1779071432362,54.7,76955.06,0.0,0.94277,3e-05,6.90161]
[1779071435734,54.7,76954.84,0.0,0.94276,3e-05,6.90253]
[1779071435785,54.7,76955.36,0.0,0.94278,3e-05,6.90096]
[1779071435807,54.7,76955.36,0.0,0.94278,3e-05,6.90096]
[1779071436390,54.7,76954.64,0.0,0.94275,3e-05,6.90338]
[1779071437397,54.7,76946.79,0.0,0.94248,4e-05,6.92881]
[1779071438404,54.7,76948.96,0.0,0.94255,4e-05,6.92186]
[1779071439411,54.7,76954.81,0.0,0.94276,3e-05,6.90306]
[1779071440418,54.7,76956.94,0.0,0.94283,3e-05,6.89629]
[1779071444446,54.71,76954.97,0.0,0.94276,3e-05,6.90306]
[1779071445453,54.71,76951.66,0.0,0.94264,3e-05,6.91383]
[1779071449481,54.71,76955.38,0.0,0.94277,3e-05,6.90212]
[1779071453509,54.71,76961.77,0.0,0.94299,3e-05,6.88191]
[1779071454516,54.71,76964.61,0.0,0.94309,3e-05,6.8729]
[1779071459551,54.71,76965.71,0.0,0.94312,3e-05,6.87009]
[1779071462572,54.71,76969.12,0.0,0.94323,3e-05,6.85921]
[1779071467607,54.71,76970.92,0.0,0.94331,3e-05,6.85242]
[1779071468614,54.71,76982.64,0.0,0.94371,3e-05,6.81469]
[1779071469621,54.71,76986.3,0.0,0.94384,3e-05,6.80287]
[1779071471635,54.71,76982.04,0.0,0.9437,3e-05,6.81627]
[1779071472651,54.71,76977.68,0.0,0.94355,3e-05,6.8301]
[1779071473655,54.71,76974.68,0.0,0.94344,3e-05,6.83956]
[1779071475669,54.7,76979.54,0.0,0.94362,3e-05,6.82366]
[1779071476676,54.7,76984.91,0.0,0.9438,3e-05,6.80635]
[1779071477702,54.7,76986.74,0.0,0.94387,3e-05,6.80039]
[1779071478699,54.7,76989.47,0.0,0.94396,3e-05,6.79157]
[1779071479706,54.7,76993.21,0.0,0.94409,3e-05,6.77955]
[1779071480713,54.7,76990.88,0.0,0.94401,3e-05,6.7869]
[1779071482728,54.7,76992.99,0.0,0.94409,3e-05,6.78]
[1779071486756,54.7,76997.63,0.0,0.94425,3e-05,6.76492]
[1779071487763,54.7,77000.88,0.0,0.94436,3e-05,6.75454]
[1779071488770,54.7,76998.45,0.0,0.94428,3e-05,6.76224]
[1779071494812,54.7,77000.33,0.0,0.94437,3e-05,6.75241]
[1779071496826,54.7,77002.04,0.0,0.94443,3e-05,6.74694]
[1779071498840,54.7,77010.12,0.0,0.9447,3e-05,6.72126]
[1779071503876,54.7,77004.42,0.0,0.94452,3e-05,6.73798]
[1779071504882,54.69,76998.98,0.0,0.94434,3e-05,6.75497]
[1779071509918,54.69,76998.32,0.0,0.94434,3e-05,6.75541]
[1779071514953,54.68,76998.79,0.0,0.94437,3e-05,6.75228]
[1779071515960,54.68,76995.03,0.0,0.94424,3e-05,6.76392]
[1779071516967,54.68,76991.76,0.0,0.94414,3e-05,6.774]
[1779071519988,54.68,76987.41,0.0,0.944,3e-05,6.78679]
[1779071522002,54.68,76985.57,0.0,0.94394,3e-05,6.79222]
[1779071527038,54.67,76978.71,0.0,0.94372,3e-05,6.81217]
[1779071528045,54.67,76963.9,0.0,0.94321,3e-05,6.85955]
[1779071529052,54.67,76963.36,0.0,0.9432,3e-05,6.86111]
[1779071532073,54.67,76967.12,0.0,0.94333,3e-05,6.8485]
[1779071534087,54.67,76971.56,0.0,0.94349,3e-05,6.83394]
[1779071536101,54.67,76975.57,0.0,0.94363,3e-05,6.82083]
[1779071537108,54.66,76980.27,0.0,0.94379,3e-05,6.80568]
[1779071538116,54.66,76977.24,0.0,0.94369,3e-05,6.81528]
[1779071543150,54.66,76979.43,0.0,0.94377,3e-05,6.8077]
[1779071545164,54.66,76977.53,0.0,0.94371,3e-05,6.81324]
[1779071550199,54.65,76974.79,0.0,0.94364,3e-05,6.81981]
[1779071553220,54.65,76972.7,0.0,0.94361,3e-05,6.8218]
[1779071555234,54.65,76969.38,0.0,0.9435,3e-05,6.83217]
[1779071560269,54.65,76970.09,0.0,0.94353,3e-05,6.82913]
[1779071563294,54.65,76972.67,0.0,0.94362,3e-05,6.82041]
[1779071566314,54.64,76977.47,0.0,0.94379,3e-05,6.80461]
[1779071571349,54.64,76976.19,0.0,0.94376,3e-05,6.80795]
[1779071576384,54.64,76976.83,0.0,0.94378,3e-05,6.80522]
[1779071580412,54.64,76978.65,0.0,0.94385,3e-05,6.79886]
[1779071585447,54.64,76977.5,0.0,0.94382,3e-05,6.80184]
[1779071588468,54.63,76972.4,0.0,0.94365,3e-05,6.81772]
[1779071589475,54.63,76969.07,0.0,0.94354,3e-05,6.82821]
[1779071594510,54.63,76969.47,0.0,0.94356,3e-05,6.826]
[1779071599545,54.63,76970.19,0.0,0.94359,3e-05,6.82288]
[1779071604580,54.62,76970.95,0.0,0.94363,3e-05,6.81936]
[1779071608608,54.62,76975.45,0.0,0.94381,3e-05,6.80309]
[1779071609615,54.62,76978.09,0.0,0.9439,3e-05,6.79421]
[1779071610622,54.62,76981.2,0.0,0.94401,3e-05,6.78385]
[1779071615657,54.61,76979.54,0.0,0.944,3e-05,6.78349]
[1779071619685,54.6,76983.48,0.0,0.94416,3e-05,6.76926]
[1779071620693,54.6,76987.67,0.0,0.9443,3e-05,6.7555]
[1779071621700,54.6,76996.11,0.0,0.9446,3e-05,6.72826]
[1779071622707,54.6,76999.59,0.0,0.94472,3e-05,6.71688]
[1779071623716,54.6,76996.72,0.0,0.94462,3e-05,6.7257]
[1779071628752,54.59,76995.99,0.0,0.94461,3e-05,6.72646]
[1779071633789,54.59,76996.29,0.0,0.94464,3e-05,6.72401]
[1779071638824,54.58,76997.19,0.0,0.94469,3e-05,6.71973]
[1779071640838,54.58,76993.59,0.0,0.94457,3e-05,6.73063]
[1779071644866,54.58,76986.39,0.0,0.94433,3e-05,6.75241]
[1779071645873,54.58,76983.26,0.0,0.94423,3e-05,6.76207]
[1779071646880,54.58,76971.39,0.0,0.94383,3e-05,6.79968]
[1779071647887,54.57,76969.18,0.0,0.94375,3e-05,6.80637]
[1779071652922,54.57,76969.91,0.0,0.9438,3e-05,6.80203]
[1779071654940,54.57,76967.22,0.0,0.94371,3e-05,6.81019]
[1779071656954,54.57,76965.03,0.0,0.94364,3e-05,6.81705]
[1779071661989,54.56,76964.5,0.0,0.94363,3e-05,6.81827]
[1779071666017,54.56,76968.57,0.0,0.94377,3e-05,6.80486]
[1779071669038,54.56,76970.83,0.0,0.94385,3e-05,6.79742]
[1779071671052,54.56,76965.19,0.0,0.94368,3e-05,6.8117]
[1779071675080,54.56,76963.3,0.0,0.94362,3e-05,6.81739]
[1779071678101,54.56,76960.43,0.0,0.94352,3e-05,6.82668]
[1779071683136,54.56,76960.6,0.0,0.94353,3e-05,6.8256]
[1779071688171,54.56,76961.12,0.0,0.94356,3e-05,6.82343]
[1779071690185,54.56,76958.51,0.0,0.94347,3e-05,6.8316]
[1779071695220,54.56,76959.82,0.0,0.94352,3e-05,6.82685]
[1779071700255,54.55,76958.98,0.0,0.9435,3e-05,6.82904]
[1779071704283,54.55,76955.1,0.0,0.94337,3e-05,6.84111]
[1779071705304,54.55,76951.94,0.0,0.94326,3e-05,6.85116]
[1779071708325,54.55,76954.11,0.0,0.94334,3e-05,6.84378]
[1779071711346,54.55,76952.07,0.0,0.94327,3e-05,6.84997]
[1779071715374,54.55,76949.68,0.0,0.94319,3e-05,6.85713]
[1779071717388,54.55,76944.36,0.0,0.94301,3e-05,6.87399]
[1779071722423,54.55,76943.62,0.0,0.94297,3e-05,6.87729]
[1779071725444,54.55,76941.38,0.0,0.94289,3e-05,6.88503]
[1779071726451,54.55,76939.0,0.0,0.94281,4e-05,6.89289]
[1779071731486,54.55,76940.4,0.0,0.94287,3e-05,6.88541]
[1779071736521,54.56,76939.74,0.0,0.94284,3e-05,6.88838]
[1779071739542,54.56,76937.41,0.0,0.94276,4e-05,6.8963]
[1779071744577,54.56,76938.07,0.0,0.94277,4e-05,6.89474]
[1779071745584,54.56,76934.38,0.0,0.94264,4e-05,6.90679]
[1779071747598,54.56,76932.54,0.0,0.94258,4e-05,6.91293]
[1779071748605,54.56,76929.6,0.0,0.94247,4e-05,6.92254]
[1779071750619,54.56,76926.58,0.0,0.94236,4e-05,6.93277]
[1779071751626,54.56,76914.7,0.0,0.94194,4e-05,6.97134]
[1779071752633,54.57,76909.21,0.0,0.94174,4e-05,6.98988]
[1779071753640,54.57,76902.14,0.0,0.94149,4e-05,7.01293]
[1779071754647,54.57,76900.8,0.0,0.94144,4e-05,7.0178]
[1779071755169,54.57,76900.8,0.0,0.94144,4e-05,7.0178]
[1779071755654,54.57,76896.07,0.0,0.94126,4e-05,7.03348]
[1779071756661,54.57,76893.75,0.0,0.94118,4e-05,7.04126]
[1779071758170,54.57,76895.06,0.0,0.94122,4e-05,7.03716]
[1779071758680,54.57,76898.77,0.0,0.94135,4e-05,7.02522]
[1779071759687,54.57,76901.38,0.0,0.94145,4e-05,7.0169]
[1779071761728,54.57,76901.25,0.0,0.94144,4e-05,7.01755]
[1779071761738,54.57,76911.25,0.0,0.94179,4e-05,6.98516]
[1779071762708,54.57,76913.54,0.0,0.94187,4e-05,6.97798]
[1779071763715,54.57,76909.76,0.0,0.94173,4e-05,6.99057]
[1779071765730,54.58,76912.3,0.0,0.94182,4e-05,6.98281]
[1779071768751,54.58,76914.94,0.0,0.9419,4e-05,6.97504]
[1779071770764,54.58,76916.89,0.0,0.94197,4e-05,6.96927]
[1779071772778,54.58,76925.1,0.0,0.94225,4e-05,6.94319]
[1779071773785,54.58,76919.15,0.0,0.94204,4e-05,6.96284]
[1779071774792,54.58,76917.13,0.0,0.94196,4e-05,6.96971]
[1779071775799,54.58,76909.26,0.0,0.94168,4e-05,6.99562]
[1779071776806,54.59,76905.37,0.0,0.94154,4e-05,7.00855]
[1779071778820,54.59,76903.16,0.0,0.94145,4e-05,7.01621]
[1779071779827,54.59,76900.24,0.0,0.94135,4e-05,7.02596]
[1779071781146,54.59,76900.24,0.0,0.94135,4e-05,7.02596]
[1779071780845,54.59,76881.61,0.0,0.94068,4e-05,7.08696]
[1779071781347,54.59,76881.61,0.0,0.94068,4e-05,7.08696]
[1779071781851,54.59,76864.91,0.0,0.94007,4e-05,7.14221]
[1779071782859,54.59,76859.14,0.0,0.93986,4e-05,7.16127]
[1779071784632,54.59,76857.34,0.0,0.9398,4e-05,7.16719]
[1779071784872,54.59,76855.67,0.0,0.93974,4e-05,7.17269]
[1779071787893,54.59,76852.54,0.0,0.93962,4e-05,7.18293]
[1779071790176,54.59,76852.08,0.0,0.93961,4e-05,7.18436]
[1779071790225,54.59,76852.08,0.0,0.93961,4e-05,7.18436]
[1779071790814,54.59,76852.08,0.0,0.93961,4e-05,7.18436]
[1779071790914,54.59,76852.54,0.0,0.93962,4e-05,7.1828]
[1779071792929,54.59,76856.16,0.0,0.93979,4e-05,7.16702]
[1779071797964,54.59,76856.09,0.0,0.93978,4e-05,7.16717]
[1779071799400,54.59,76856.43,0.0,0.9398,4e-05,7.16604]
[1779071799450,54.59,76856.43,0.0,0.9398,4e-05,7.16604]
[1779071799560,54.59,76856.43,0.0,0.9398,4e-05,7.16604]
[1779071800985,54.59,76859.57,0.0,0.93991,4e-05,7.15565]
[1779071806020,54.59,76859.49,0.0,0.93991,4e-05,7.15596]
[1779071807027,54.59,76861.36,0.0,0.93998,4e-05,7.1498]
[1779071808034,54.59,76858.98,0.0,0.93989,4e-05,7.15768]
[1779071809444,54.59,76858.04,0.0,0.93985,4e-05,7.16079]
[1779071809490,54.59,76858.04,0.0,0.93985,4e-05,7.16079]
[1779071809559,54.59,76858.04,0.0,0.93985,4e-05,7.16079]
[1779071814076,54.59,76862.5,0.0,0.94002,4e-05,7.1461]
[1779071815745,54.59,76861.68,0.0,0.93999,4e-05,7.14884]
[1779071815784,54.59,76861.68,0.0,0.93999,4e-05,7.14884]
[1779071815809,54.59,76861.68,0.0,0.93999,4e-05,7.14884]
[1779071820118,54.59,76863.67,0.0,0.94006,4e-05,7.14242]
[1779071822218,54.59,76864.54,0.0,0.94009,4e-05,7.13962]
[1779071822265,54.59,76864.54,0.0,0.94009,4e-05,7.13962]
[1779071822311,54.59,76864.54,0.0,0.94009,4e-05,7.13962]
[1779071825153,54.59,76866.58,0.0,0.94016,4e-05,7.13303]
[1779071826160,54.59,76872.98,0.0,0.94039,4e-05,7.112]
[1779071826902,54.59,76872.98,0.0,0.94039,4e-05,7.112]
[1779071826948,54.59,76872.98,0.0,0.94039,4e-05,7.112]
[1779071827060,54.59,76872.98,0.0,0.94039,4e-05,7.112]
[1779071827167,54.59,76878.92,0.0,0.94061,4e-05,7.09256]
[1779071828174,54.59,76882.41,0.0,0.94073,4e-05,7.08122]
[1779071829182,54.59,76884.87,0.0,0.94082,4e-05,7.07329]
[1779071831195,54.59,76882.54,0.0,0.94073,4e-05,7.08122]
[1779071832173,54.59,76882.54,0.0,0.94073,4e-05,7.08122]
[1779071832310,54.59,76882.54,0.0,0.94073,4e-05,7.08122]
[1779071832397,54.59,76882.54,0.0,0.94073,4e-05,7.08122]
[1779071832654,54.59,76882.54,0.0,0.94073,4e-05,7.08122]
[1779071832809,54.59,76882.54,0.0,0.94073,4e-05,7.08122]
[1779071832909,54.59,76885.26,0.0,0.94082,4e-05,7.07259]
[1779071838245,54.59,76885.09,0.0,0.94081,4e-05,7.0739]
[1779071839944,54.59,76885.09,0.0,0.94081,4e-05,7.0739]
[1779071839994,54.59,76885.09,0.0,0.94081,4e-05,7.0739]
[1779071840061,54.59,76885.09,0.0,0.94081,4e-05,7.0739]
[1779071845293,54.6,76883.14,0.0,0.94073,4e-05,7.08131]
[1779071849038,54.6,76883.03,0.0,0.94072,4e-05,7.08194]
[1779071849066,54.6,76883.03,0.0,0.94072,4e-05,7.08194]
[1779071851467,54.6,76883.43,0.0,0.94073,4e-05,7.08103]
[1779071851561,54.6,76883.43,0.0,0.94073,4e-05,7.08103]
[1779071852342,54.6,76887.04,0.0,0.94089,4e-05,7.06574]
[1779071853349,54.6,76888.92,0.0,0.94095,4e-05,7.05974]
[1779071854497,54.6,76888.92,0.0,0.94095,4e-05,7.05974]
[1779071854549,54.6,76888.92,0.0,0.94095,4e-05,7.05974]
[1779071854575,54.6,76888.92,0.0,0.94095,4e-05,7.05974]
[1779071854653,54.6,76894.06,0.0,0.94114,4e-05,7.04309]
[1779071856370,54.6,76889.65,0.0,0.94097,4e-05,7.05791]
[1779071857377,54.6,76884.83,0.0,0.9408,4e-05,7.07387]
[1779071861363,54.61,76883.19,0.0,0.94074,4e-05,7.07968]
[1779071861413,54.61,76883.19,0.0,0.94074,4e-05,7.07968]
[1779071861560,54.61,76883.19,0.0,0.94074,4e-05,7.07968]
[1779071865433,54.61,76888.58,0.0,0.94092,4e-05,7.06271]
[1779071866386,54.61,76888.58,0.0,0.94092,4e-05,7.06271]
[1779071866437,54.61,76888.58,0.0,0.94092,4e-05,7.06271]
[1779071866564,54.61,76888.58,0.0,0.94092,4e-05,7.06271]
[1779071866660,54.61,76892.12,0.0,0.94105,4e-05,7.05129]
[1779071872482,54.61,76893.76,0.0,0.94109,4e-05,7.04707]
[1779071873549,54.61,76893.76,0.0,0.94109,4e-05,7.04707]
[1779071873563,54.61,76893.76,0.0,0.94109,4e-05,7.04707]
[1779071873601,54.61,76893.76,0.0,0.94109,4e-05,7.04707]
[1779071873707,54.61,76893.76,0.0,0.94109,4e-05,7.04707]
[1779071873812,54.61,76893.76,0.0,0.94109,4e-05,7.04707]
[1779071873878,54.61,76896.73,0.0,0.9412,4e-05,7.03777]
[1779071879531,54.62,76897.54,0.0,0.94121,4e-05,7.03618]
[1779071880538,54.62,76895.6,0.0,0.94114,4e-05,7.04273]
[1779071881545,54.62,76892.66,0.0,0.94103,4e-05,7.05254]
[1779071882401,54.62,76892.66,0.0,0.94103,4e-05,7.05254]
[1779071882408,54.62,76892.66,0.0,0.94103,4e-05,7.05254]
[1779071882561,54.62,76892.66,0.0,0.94103,4e-05,7.05254]
[1779071887231,54.62,76892.55,0.0,0.94102,4e-05,7.05363]
[1779071886580,54.62,76889.69,0.0,0.94092,4e-05,7.06316]
[1779071887278,54.62,76889.69,0.0,0.94092,4e-05,7.06316]
[1779071887311,54.62,76889.69,0.0,0.94092,4e-05,7.06316]
[1779071887588,54.62,76886.78,0.0,0.94081,4e-05,7.07286]
[1779071888595,54.62,76884.5,0.0,0.94073,4e-05,7.08048]
[1779071891617,54.62,76881.2,0.0,0.9406,4e-05,7.0917]
[1779071892626,54.62,76878.58,0.0,0.94051,4e-05,7.10043]
[1779071893631,54.62,76869.6,0.0,0.94018,4e-05,7.13008]
[1779071894638,54.62,76865.16,0.0,0.94002,4e-05,7.14481]
[1779071895645,54.62,76862.51,0.0,0.93992,4e-05,7.1536]
[1779071897469,54.62,76863.62,0.0,0.93996,4e-05,7.14997]
[1779071897516,54.62,76863.62,0.0,0.93996,4e-05,7.14997]
[1779071897564,54.62,76863.62,0.0,0.93996,4e-05,7.14997]
[1779071897659,54.62,76865.79,0.0,0.94004,4e-05,7.14283]
[1779071900683,54.62,76863.04,0.0,0.93994,4e-05,7.15199]
[1779071902394,54.62,76862.26,0.0,0.93991,4e-05,7.15459]
[1779071902446,54.62,76862.26,0.0,0.93991,4e-05,7.15459]
[1779071902562,54.62,76862.26,0.0,0.93991,4e-05,7.15459]
[1779071907729,54.63,76863.16,0.0,0.93994,4e-05,7.15173]
[1779071912764,54.63,76863.09,0.0,0.93997,4e-05,7.1483]
[1779071915785,54.63,76861.22,0.0,0.9399,4e-05,7.15454]
[1779071918921,54.63,76860.02,0.0,0.93986,4e-05,7.15853]
[1779071918974,54.63,76860.02,0.0,0.93986,4e-05,7.15853]
[1779071919045,54.63,76860.02,0.0,0.93986,4e-05,7.15853]
[1779071919128,54.63,76860.02,0.0,0.93986,4e-05,7.15853]
[1779071919315,54.63,76859.56,0.0,0.93984,4e-05,7.16007]
[1779071923843,54.63,76855.78,0.0,0.9397,4e-05,7.17253]
[1779071924596,54.63,76855.78,0.0,0.9397,4e-05,7.17253]
[1779071924816,54.63,76855.78,0.0,0.9397,4e-05,7.17253]
[1779071924997,54.63,76855.78,0.0,0.9397,4e-05,7.17253]
[1779071925060,54.63,76855.78,0.0,0.9397,4e-05,7.17253]
[1779071925098,54.63,76853.76,0.0,0.93963,4e-05,7.17918]
[1779071925857,54.63,76851.3,0.0,0.93954,4e-05,7.18728]
[1779071930892,54.62,76850.17,0.0,0.9395,4e-05,7.19077]
[1779071932910,54.62,76843.38,0.0,0.93925,4e-05,7.21316]
[1779071933916,54.63,76829.74,0.0,0.93875,4e-05,7.25872]
[1779071934923,54.63,76829.2,0.0,0.93873,4e-05,7.26069]
[1779071936937,54.62,76825.18,0.0,0.93858,4e-05,7.27373]
[1779071938758,54.62,76825.02,0.0,0.93858,4e-05,7.27407]
[1779071938816,54.62,76825.02,0.0,0.93858,4e-05,7.27407]
[1779071938954,54.62,76825.02,0.0,0.93858,4e-05,7.27407]
[1779071941324,54.62,76826.58,0.0,0.93864,4e-05,7.2683]
[1779071941563,54.62,76826.58,0.0,0.93864,4e-05,7.2683]
[1779071941972,54.62,76829.65,0.0,0.93876,4e-05,7.2579]
[1779071943034,54.62,76829.65,0.0,0.93876,4e-05,7.2579]
[1779071946135,54.62,76831.91,0.0,0.93884,4e-05,7.2499]
[1779071946186,54.62,76831.91,0.0,0.93884,4e-05,7.2499]
[1779071946309,54.62,76831.91,0.0,0.93884,4e-05,7.2499]
[1779071947007,54.62,76835.51,0.0,0.93898,4e-05,7.23762]
[1779071949023,54.62,76825.65,0.0,0.93862,4e-05,7.2705]
[1779071950030,54.62,76812.81,0.0,0.93813,4e-05,7.3138]
[1779071951037,54.62,76811.83,0.0,0.93809,4e-05,7.31745]
[1779071951380,54.62,76811.83,0.0,0.93809,4e-05,7.31745]
[1779071951427,54.62,76811.83,0.0,0.93809,4e-05,7.31745]
[1779071951562,54.62,76811.83,0.0,0.93809,4e-05,7.31745]
[1779071956619,54.62,76812.22,0.0,0.9381,4e-05,7.31681]
[1779071956670,54.62,76812.22,0.0,0.9381,4e-05,7.31681]
[1779071956820,54.62,76812.22,0.0,0.9381,4e-05,7.31681]
[1779071960100,54.63,76816.33,0.0,0.93825,4e-05,7.30338]
[1779071961107,54.63,76820.74,0.0,0.93841,4e-05,7.28875]
[1779071961619,54.63,76820.74,0.0,0.93841,4e-05,7.28875]
[1779071961812,54.63,76820.74,0.0,0.93841,4e-05,7.28875]
[1779071961958,54.63,76820.74,0.0,0.93841,4e-05,7.28875]
[1779071962114,54.62,76827.48,0.0,0.93867,4e-05,7.26606]
[1779071963412,54.62,76827.91,0.0,0.93868,4e-05,7.26445]
[1779071966142,54.62,76832.97,0.0,0.93888,4e-05,7.24708]
[1779071969163,54.62,76838.33,0.0,0.93908,4e-05,7.2288]
[1779071971177,54.62,76835.3,0.0,0.939,4e-05,7.23484]
[1779071971895,54.62,76835.3,0.0,0.939,4e-05,7.23484]
[1779071971944,54.62,76835.3,0.0,0.939,4e-05,7.23484]
[1779071972061,54.62,76835.3,0.0,0.939,4e-05,7.23484]
[1779071977219,54.62,76836.1,0.0,0.93904,4e-05,7.23139]
[1779071978231,54.62,76836.1,0.0,0.93904,4e-05,7.23139]
[1779071978239,54.62,76836.1,0.0,0.93904,4e-05,7.23139]
[1779071978310,54.62,76836.1,0.0,0.93904,4e-05,7.23139]
[1779071980240,54.62,76833.88,0.0,0.93896,4e-05,7.23839]
[1779071981247,54.62,76835.94,0.0,0.93904,4e-05,7.23142]
[1779071982254,54.62,76839.64,0.0,0.93917,4e-05,7.21901]
[1779071984914,54.61,76840.53,0.0,0.93921,4e-05,7.21586]
[1779071984965,54.61,76840.53,0.0,0.93921,4e-05,7.21586]
[1779071988198,54.61,76841.1,0.0,0.93923,4e-05,7.21371]
[1779071990809,54.61,76840.43,0.0,0.93921,4e-05,7.21571]
[1779071993321,54.61,76841.17,0.0,0.93924,4e-05,7.21311]
[1779071993331,54.61,76844.69,0.0,0.93937,4e-05,7.20137]
[1779071994338,54.61,76846.74,0.0,0.93944,4e-05,7.19453]
[1779071999373,54.61,76848.35,0.0,0.9395,4e-05,7.18906]
[1779072001387,54.61,76844.85,0.0,0.93938,4e-05,7.20062]
[1779072003401,54.61,76838.32,0.0,0.93914,4e-05,7.22219]
[1779072004409,54.61,76833.0,0.0,0.93894,4e-05,7.23979]
[1779072005415,54.61,76829.86,0.0,0.93883,4e-05,7.25013]
[1779072006422,54.61,76827.9,0.0,0.93876,4e-05,7.25654]
[1779072007429,54.61,76821.93,0.0,0.93854,4e-05,7.2763]
[1779072009443,54.61,76817.94,0.0,0.93839,4e-05,7.28927]
[1779072014481,54.61,76804.72,0.0,0.93791,4e-05,7.3325]
[1779072015488,54.61,76799.12,0.0,0.9377,4e-05,7.35165]
[1779072016570,54.61,76799.12,0.0,0.9377,4e-05,7.35165]
[1779072017005,54.61,76799.12,0.0,0.9377,4e-05,7.35165]
[1779072017051,54.61,76797.19,0.0,0.93762,4e-05,7.35881]
[1779072020811,54.61,76797.08,0.0,0.93761,4e-05,7.35924]
[1779072021530,54.61,76802.76,0.0,0.93782,4e-05,7.34026]
[1779072023548,54.61,76810.85,0.0,0.93813,4e-05,7.31324]
[1779072024557,54.61,76814.67,0.0,0.93827,4e-05,7.30054]
[1779072025564,54.61,76811.6,0.0,0.93815,4e-05,7.31119]
[1779072030599,54.62,76815.05,0.0,0.93826,4e-05,7.30149]
[1779072033620,54.62,76812.46,0.0,0.93819,4e-05,7.30662]
[1779072035634,54.62,76806.27,0.0,0.93795,4e-05,7.32749]
[1779072036643,54.62,76803.73,0.0,0.93786,4e-05,7.33607]
[1779072038655,54.62,76799.98,0.0,0.93772,4e-05,7.34874]
[1779072039664,54.62,76797.37,0.0,0.93762,4e-05,7.35753]
[1779072040669,54.62,76799.96,0.0,0.93772,4e-05,7.34886]
[1779072041676,54.62,76804.44,0.0,0.93788,4e-05,7.33388]
[1779072042684,54.62,76806.82,0.0,0.93797,4e-05,7.32597]
[1779072045705,54.62,76814.45,0.0,0.93825,4e-05,7.30065]
[1779072047719,54.62,76815.91,0.0,0.93831,4e-05,7.29592]
[1779072049734,54.62,76804.11,0.0,0.93786,4e-05,7.33554]
[1779072050740,54.62,76792.87,0.0,0.93744,4e-05,7.37359]
[1779072051747,54.62,76790.53,0.0,0.93735,4e-05,7.38174]
[1779072053442,54.63,76797.48,0.0,0.9376,4e-05,7.35898]
[1779072055839,54.63,76796.25,0.0,0.93756,4e-05,7.36312]
[1779072055912,54.63,76800.95,0.0,0.93773,4e-05,7.34735]
[1779072056782,54.63,76805.5,0.0,0.9379,4e-05,7.33214]
[1779072058796,54.63,76810.45,0.0,0.93809,4e-05,7.31569]
[1779072059797,54.63,76810.45,0.0,0.93809,4e-05,7.31569]
[1779072060811,54.63,76813.58,0.0,0.9382,4e-05,7.30537]
[1779072061818,54.63,76815.67,0.0,0.93828,4e-05,7.29848]
[1779072064839,54.63,76817.56,0.0,0.93835,4e-05,7.29239]
[1779072065812,54.63,76817.56,0.0,0.93835,4e-05,7.29239]
[1779072065847,54.63,76823.95,0.0,0.93858,4e-05,7.27116]
[1779072070882,54.63,76825.41,0.0,0.93862,4e-05,7.26744]
[1779072075918,54.63,76827.25,0.0,0.93869,4e-05,7.26191]
[1779072080952,54.64,76826.81,0.0,0.93866,4e-05,7.26398]
[1779072082968,54.64,76821.68,0.0,0.93847,4e-05,7.2813]
[1779072083975,54.64,76817.83,0.0,0.93833,4e-05,7.29426]
[1779072086996,54.64,76819.67,0.0,0.93839,4e-05,7.28833]
[1779072089010,54.64,76822.04,0.0,0.93848,4e-05,7.28057]
[1779072092031,54.64,76819.99,0.0,0.93843,4e-05,7.28398]
[1779072097066,54.64,76820.93,0.0,0.93846,4e-05,7.28123]
[1779072101094,54.64,76822.83,0.0,0.93853,4e-05,7.27521]
[1779072106129,54.64,76823.68,0.0,0.93855,4e-05,7.2728]
[1779072111164,54.64,76823.52,0.0,0.93854,4e-05,7.27374]
[1779072114185,54.65,76808.08,0.0,0.93796,4e-05,7.32588]
[1779072115192,54.65,76797.31,0.0,0.93755,4e-05,7.3623]
[1779072116199,54.65,76799.97,0.0,0.93765,4e-05,7.35365]
[1779072117206,54.65,76805.96,0.0,0.93787,4e-05,7.33386]
[1779072118213,54.65,76809.18,0.0,0.93799,4e-05,7.3234]
[1779072122241,54.65,76804.76,0.0,0.93781,4e-05,7.33954]
[1779072123248,54.65,76798.36,0.0,0.93757,4e-05,7.3613]
[1779072128283,54.66,76800.2,0.0,0.93762,4e-05,7.35654]
[1779072132311,54.66,76803.48,0.0,0.93773,4e-05,7.34672]
[1779072137346,54.67,76803.3,0.0,0.93771,4e-05,7.34887]
[1779072142381,54.67,76803.46,0.0,0.9377,4e-05,7.34989]
[1779072145402,54.68,76805.9,0.0,0.93778,4e-05,7.34266]
[1779072149431,54.68,76803.89,0.0,0.93769,4e-05,7.35069]
[1779072154466,54.69,76806.0,0.0,0.93778,4e-05,7.34143]
[1779072159502,54.69,76806.67,0.0,0.93778,4e-05,7.34082]
[1779072164537,54.7,76807.47,0.0,0.9378,4e-05,7.33976]
[1779072169572,54.7,76808.65,0.0,0.93782,4e-05,7.33745]
[1779072170579,54.7,76811.55,0.0,0.93793,4e-05,7.32808]
[1779072175614,54.71,76811.7,0.0,0.93792,4e-05,7.32928]
[1779072180649,54.71,76811.26,0.0,0.93788,4e-05,7.33241]
[1779072185691,54.72,76811.15,0.0,0.93787,4e-05,7.33351]
[1779072189719,54.72,76812.97,0.0,0.93792,4e-05,7.32871]
[1779072193747,54.72,76815.73,0.0,0.93801,4e-05,7.32051]
[1779072195761,54.72,76818.15,0.0,0.9381,4e-05,7.31251]
[1779072200796,54.72,76817.8,0.0,0.93809,4e-05,7.31379]
[1779072205831,54.72,76817.67,0.0,0.93808,4e-05,7.31446]
[1779072210866,54.73,76820.32,0.0,0.93818,4e-05,7.30575]
[1779072211873,54.73,76818.42,0.0,0.93814,4e-05,7.30833]
[1779072216908,54.73,76817.67,0.0,0.93811,4e-05,7.31092]
[1779072221943,54.73,76818.55,0.0,0.93814,4e-05,7.30806]
[1779072226978,54.73,76816.17,0.0,0.93805,4e-05,7.31609]
[1779072232013,54.73,76814.69,0.0,0.93799,4e-05,7.32117]
[1779072237048,54.73,76817.51,0.0,0.9381,4e-05,7.31179]
[1779072241076,54.73,76819.53,0.0,0.93817,4e-05,7.30508]
[1779072243090,54.73,76821.85,0.0,0.93826,4e-05,7.29737]
[1779072245104,54.73,76824.03,0.0,0.93834,4e-05,7.29016]
[1779072250140,54.73,76825.31,0.0,0.93839,4e-05,7.28609]
[1779072253161,54.73,76828.47,0.0,0.9385,4e-05,7.27569]
[1779072255176,54.73,76830.97,0.0,0.93859,4e-05,7.26748]
[1779072257190,54.73,76829.15,0.0,0.93852,4e-05,7.27367]
[1779072262225,54.73,76829.46,0.0,0.93853,4e-05,7.27297]
[1779072267260,54.73,76832.01,0.0,0.93862,4e-05,7.26493]
[1779072269275,54.73,76834.25,0.0,0.9387,4e-05,7.25766]
[1779072275316,54.73,76834.53,0.0,0.93873,4e-05,7.25357]
[1779072277330,54.73,76829.62,0.0,0.93855,4e-05,7.27008]
[1779072277689,54.73,76829.62,0.0,0.93855,4e-05,7.27008]
[1779072278337,54.73,76826.8,0.0,0.93845,4e-05,7.27954]
[1779072279812,54.73,76827.73,0.0,0.93848,4e-05,7.2765]
[1779072285387,54.74,76828.78,0.0,0.93851,4e-05,7.27341]
[1779072290422,54.74,76828.65,0.0,0.9385,4e-05,7.27421]
[1779072291510,54.74,76828.65,0.0,0.9385,4e-05,7.27421]
[1779072291610,54.74,76830.51,0.0,0.93857,4e-05,7.26809]
[1779072291811,54.74,76830.51,0.0,0.93857,4e-05,7.26809]
[1779072297471,54.74,76832.89,0.0,0.93866,4e-05,7.26065]
[1779072300492,54.74,76835.72,0.0,0.93876,4e-05,7.25153]
[1779072301499,54.74,76837.56,0.0,0.93882,4e-05,7.24554]
[1779072302507,54.74,76835.54,0.0,0.93875,4e-05,7.25237]
[1779072303615,54.74,76835.54,0.0,0.93875,4e-05,7.25237]
[1779072303686,54.74,76833.68,0.0,0.93868,4e-05,7.25866]
[1779072305810,54.74,76834.18,0.0,0.93869,4e-05,7.2572]
[1779072310562,54.74,76839.75,0.0,0.93889,4e-05,7.23931]
[1779072311569,54.74,76845.19,0.0,0.93909,4e-05,7.22142]
[1779072313583,54.75,76841.19,0.0,0.93894,4e-05,7.23504]
[1779072314590,54.75,76839.3,0.0,0.93887,4e-05,7.24147]
[1779072316605,54.75,76837.0,0.0,0.93878,4e-05,7.24941]
[1779072320633,54.75,76834.48,0.0,0.93868,4e-05,7.25834]
[1779072321640,54.75,76832.6,0.0,0.93861,4e-05,7.26471]
[1779072326675,54.75,76831.39,0.0,0.93856,4e-05,7.26929]
[1779072331713,54.75,76829.69,0.0,0.93852,4e-05,7.27171]
[1779072332720,54.75,76824.88,0.0,0.93834,4e-05,7.28784]
[1779072334734,54.75,76827.46,0.0,0.93843,4e-05,7.27944]
[1779072335741,54.75,76831.73,0.0,0.93859,4e-05,7.26535]
[1779072340776,54.76,76830.77,0.0,0.93855,4e-05,7.26918]
[1779072346820,54.76,76831.04,0.0,0.93855,4e-05,7.26901]
[1779072349841,54.76,76832.87,0.0,0.93862,4e-05,7.26326]
[1779072350848,54.76,76828.3,0.0,0.93845,4e-05,7.27857]
[1779072352862,54.76,76826.26,0.0,0.93837,4e-05,7.28553]
[1779072357897,54.76,76826.49,0.0,0.93837,4e-05,7.28515]
[1779072363482,54.76,76826.28,0.0,0.93836,4e-05,7.28613]
[1779072364946,54.76,76828.45,0.0,0.93844,4e-05,7.27912]
[1779072365809,54.76,76828.45,0.0,0.93844,4e-05,7.27912]
[1779072366960,54.76,76832.24,0.0,0.93858,4e-05,7.26667]
[1779072368979,54.76,76836.83,0.0,0.93875,4e-05,7.25159]
[1779072369986,54.76,76833.74,0.0,0.93863,4e-05,7.26194]
[1779072375021,54.77,76834.32,0.0,0.93865,4e-05,7.26038]
[1779072380056,54.77,76832.18,0.0,0.93856,4e-05,7.26789]
[1779072385091,54.77,76831.26,0.0,0.93853,4e-05,7.27141]
[1779072390618,54.77,76831.01,0.0,0.93851,4e-05,7.27258]
[1779072396168,54.77,76832.09,0.0,0.93857,4e-05,7.26582]
[1779072401203,54.77,76832.08,0.0,0.93857,4e-05,7.26629]
[1779072404224,54.77,76835.37,0.0,0.93869,4e-05,7.25562]
[1779072405231,54.77,76837.85,0.0,0.93878,4e-05,7.24744]
[1779072406791,54.77,76837.85,0.0,0.93878,4e-05,7.24744]
[1779072407811,54.77,76837.92,0.0,0.93878,4e-05,7.24727]
[1779072407245,54.77,76842.45,0.0,0.93895,4e-05,7.23233]
[1779072408252,54.77,76839.9,0.0,0.93885,4e-05,7.24086]
[1779072410266,54.78,76837.79,0.0,0.93877,4e-05,7.24806]
[1779072415301,54.78,76833.88,0.0,0.93862,4e-05,7.26149]
[1779072417315,54.78,76830.99,0.0,0.93851,4e-05,7.27125]
[1779072422712,54.78,76829.53,0.0,0.93846,4e-05,7.27633]
[1779072422748,54.78,76825.61,0.0,0.93831,4e-05,7.28953]
[1779072423358,54.78,76819.06,0.0,0.93807,4e-05,7.31136]
[1779072425372,54.78,76817.53,0.0,0.93801,4e-05,7.31654]
[1779072430407,54.78,76820.02,0.0,0.9381,4e-05,7.30828]
[1779072431516,54.78,76820.02,0.0,0.9381,4e-05,7.30828]
[1779072431808,54.78,76820.02,0.0,0.9381,4e-05,7.30828]
[1779072437456,54.78,76820.71,0.0,0.93813,4e-05,7.30601]
[1779072442491,54.78,76819.89,0.0,0.9381,4e-05,7.30868]
[1779072447377,54.78,76820.39,0.0,0.93812,4e-05,7.30697]
[1779072447529,54.78,76836.19,0.0,0.9387,4e-05,7.25439]
[1779072448542,54.78,76855.01,0.0,0.93939,4e-05,7.19206]
[1779072449543,54.78,76857.01,0.0,0.93947,4e-05,7.18538]
[1779072450550,54.78,76856.78,0.0,0.93946,4e-05,7.18601]
[1779072451166,54.78,76856.78,0.0,0.93946,4e-05,7.18601]
[1779072452356,54.78,76856.55,0.0,0.93948,4e-05,7.18278]
[1779072453324,54.78,76856.57,0.0,0.93949,4e-05,7.18261]
[1779072456592,54.78,76860.23,0.0,0.93962,4e-05,7.17012]
[1779072457312,54.78,76860.23,0.0,0.93962,4e-05,7.17012]
[1779072457599,54.78,76865.37,0.0,0.93981,4e-05,7.15311]
[1779072458665,54.78,76867.37,0.0,0.93989,4e-05,7.14647]
[1779072459314,54.78,76867.37,0.0,0.93989,4e-05,7.14647]
[1779072459613,54.78,76868.69,0.0,0.93993,4e-05,7.14209]
[1779072464652,54.77,76869.22,0.0,0.93995,4e-05,7.1402]
[1779072470694,54.77,76868.83,0.0,0.93994,4e-05,7.14131]
[1779072475152,54.77,76869.2,0.0,0.93996,4e-05,7.13997]
[1779072475715,54.77,76869.2,0.0,0.93996,4e-05,7.13997]
[1779072475767,54.77,76869.2,0.0,0.93996,4e-05,7.13997]
[1779072475796,54.77,76890.41,0.0,0.94072,4e-05,7.07037]
[1779072476741,54.77,76892.16,0.0,0.94079,4e-05,7.06472]
[1779072478612,54.77,76891.15,0.0,0.94075,4e-05,7.06811]
[1779072478715,54.77,76891.15,0.0,0.94075,4e-05,7.06811]
[1779072478735,54.77,76891.15,0.0,0.94075,4e-05,7.06811]
[1779072481776,54.78,76884.1,0.0,0.94049,4e-05,7.09149]
[1779072485804,54.78,76880.23,0.0,0.94035,4e-05,7.1043]
[1779072487731,54.78,76880.23,0.0,0.94035,4e-05,7.1043]
[1779072487773,54.78,76880.23,0.0,0.94035,4e-05,7.1043]
[1779072487809,54.78,76880.23,0.0,0.94035,4e-05,7.1043]
[1779072487818,54.78,76880.34,0.0,0.94035,4e-05,7.10398]
[1779072492854,54.78,76875.7,0.0,0.94019,4e-05,7.11928]
[1779072495878,54.78,76868.75,0.0,0.93993,4e-05,7.14208]
[1779072500913,54.78,76871.33,0.0,0.94003,4e-05,7.13336]
[1779072502433,54.78,76871.33,0.0,0.94003,4e-05,7.13336]
[1779072502481,54.78,76871.33,0.0,0.94003,4e-05,7.13336]
[1779072502561,54.78,76871.33,0.0,0.94003,4e-05,7.13336]
[1779072502662,54.77,76871.06,0.0,0.94002,4e-05,7.13417]
[1779072507962,54.77,76871.5,0.0,0.94004,4e-05,7.13251]
[1779072513041,54.77,76873.95,0.0,0.94016,4e-05,7.12054]
[1779072513065,54.77,76873.95,0.0,0.94016,4e-05,7.12054]
[1779072513091,54.77,76873.95,0.0,0.94016,4e-05,7.12054]
[1779072513142,54.77,76874.59,0.0,0.94018,4e-05,7.1184]
[1779072517880,54.77,76873.66,0.0,0.94015,4e-05,7.12135]
[1779072518069,54.77,76873.75,0.0,0.94015,4e-05,7.12102]
[1779072518159,54.77,76873.66,0.0,0.94015,4e-05,7.12127]
[1779072525088,54.77,76871.88,0.0,0.94009,4e-05,7.12678]
[1779072527102,54.77,76868.07,0.0,0.93995,4e-05,7.13919]
[1779072529116,54.77,76863.87,0.0,0.9398,4e-05,7.15286]
[1779072530123,54.77,76856.88,0.0,0.93955,4e-05,7.17581]
[1779072532341,54.77,76856.43,0.0,0.93953,4e-05,7.17716]
[1779072532355,54.77,76856.43,0.0,0.93953,4e-05,7.17716]
[1779072532572,54.77,76856.43,0.0,0.93953,4e-05,7.17716]
[1779072532651,54.77,76856.34,0.0,0.93953,4e-05,7.17718]
[1779072533144,54.77,76848.96,0.0,0.93926,4e-05,7.20156]
[1779072535158,54.77,76845.7,0.0,0.93915,4e-05,7.21198]
[1779072540193,54.76,76835.8,0.0,0.93879,4e-05,7.24384]
[1779072542207,54.76,76832.02,0.0,0.93866,4e-05,7.25592]
[1779072544221,54.76,76827.71,0.0,0.9385,4e-05,7.26973]
[1779072545228,54.76,76822.86,0.0,0.93833,4e-05,7.2856]
[1779072550263,54.76,76820.19,0.0,0.93824,4e-05,7.29293]
[1779072552039,54.75,76819.85,0.0,0.93823,4e-05,7.29374]
[1779072552060,54.75,76819.85,0.0,0.93823,4e-05,7.29374]
[1779072552085,54.75,76819.85,0.0,0.93823,4e-05,7.29374]
[1779072552277,54.75,76819.9,0.0,0.93824,4e-05,7.29325]
[1779072555479,54.75,76818.74,0.0,0.9382,4e-05,7.29647]
[1779072555561,54.75,76818.74,0.0,0.9382,4e-05,7.29647]
[1779072555661,54.75,76819.83,0.0,0.93825,4e-05,7.29219]
[1779072561149,54.75,76816.98,0.0,0.93816,4e-05,7.30038]
[1779072561198,54.75,76816.98,0.0,0.93816,4e-05,7.30038]
[1779072561310,54.75,76816.98,0.0,0.93816,4e-05,7.30038]
[1779072561343,54.74,76816.95,0.0,0.93816,4e-05,7.30015]
[1779072566377,54.74,76822.74,0.0,0.9384,4e-05,7.27916]
[1779072568918,54.74,76822.6,0.0,0.93839,4e-05,7.27931]
[1779072568962,54.74,76822.6,0.0,0.93839,4e-05,7.27931]
[1779072569065,54.74,76822.89,0.0,0.93841,4e-05,7.27805]
[1779072569398,54.74,76822.91,0.0,0.93841,4e-05,7.27769]
[1779072572419,54.73,76819.24,0.0,0.93831,4e-05,7.28527]
[1779072576447,54.73,76815.06,0.0,0.93817,4e-05,7.298]
[1779072578461,54.73,76810.34,0.0,0.938,4e-05,7.31312]
[1779072580475,54.72,76805.43,0.0,0.93783,4e-05,7.32885]
[1779072585512,54.72,76802.92,0.0,0.93775,4e-05,7.3354]
[1779072587998,54.72,76802.74,0.0,0.93775,4e-05,7.33562]
[1779072588048,54.72,76803.83,0.0,0.93779,4e-05,7.3316]
[1779072588059,54.72,76803.83,0.0,0.93779,4e-05,7.3316]
[1779072588533,54.71,76803.57,0.0,0.93779,4e-05,7.3321]
[1779072593568,54.71,76805.8,0.0,0.9379,4e-05,7.32247]
[1779072595582,54.71,76810.32,0.0,0.93807,4e-05,7.30667]
[1779072596686,54.71,76810.32,0.0,0.93807,4e-05,7.30667]
[1779072596814,54.71,76810.32,0.0,0.93807,4e-05,7.30667]
[1779072596831,54.71,76810.32,0.0,0.93807,4e-05,7.30667]
[1779072596896,54.7,76807.46,0.0,0.93797,4e-05,7.3159]
[1779072598404,54.7,76804.71,0.0,0.93787,4e-05,7.32476]
[1779072598576,54.7,76804.71,0.0,0.93787,4e-05,7.32476]
[1779072598603,54.7,76803.7,0.0,0.93784,4e-05,7.32779]
[1779072603639,54.7,76807.48,0.0,0.938,4e-05,7.31337]
[1779072604647,54.7,76815.6,0.0,0.9383,4e-05,7.28594]
[1779072607694,54.69,76814.73,0.0,0.93828,4e-05,7.28827]
[1779072607736,54.69,76814.73,0.0,0.93828,4e-05,7.28827]
[1779072607812,54.69,76814.73,0.0,0.93828,4e-05,7.28827]
[1779072607838,54.69,76814.94,0.0,0.93829,4e-05,7.28728]
[1779072608674,54.69,76818.59,0.0,0.93843,4e-05,7.27483]
[1779072613709,54.69,76818.64,0.0,0.93844,4e-05,7.27333]
[1779072618744,54.68,76814.86,0.0,0.93832,4e-05,7.28465]
[1779072619751,54.68,76808.35,0.0,0.93808,4e-05,7.3061]
[1779072621459,54.68,76807.73,0.0,0.93806,4e-05,7.30786]
[1779072621555,54.68,76807.73,0.0,0.93806,4e-05,7.30786]
[1779072621813,54.68,76807.73,0.0,0.93806,4e-05,7.30786]
[1779072621914,54.68,76807.61,0.0,0.93806,4e-05,7.30796]
[1779072627807,54.67,76808.57,0.0,0.93811,4e-05,7.30292]
[1779072631835,54.67,76805.86,0.0,0.93805,4e-05,7.30699]
[1779072632842,54.67,76802.23,0.0,0.93792,4e-05,7.31882]
[1779072636774,54.67,76800.34,0.0,0.93786,4e-05,7.32416]
[1779072636814,54.67,76800.34,0.0,0.93786,4e-05,7.32416]
[1779072636831,54.67,76800.34,0.0,0.93786,4e-05,7.32416]
[1779072636871,54.67,76801.31,0.0,0.9379,4e-05,7.32058]
[1779072638677,54.66,76802.84,0.0,0.93796,4e-05,7.31514]
[1779072638824,54.66,76802.84,0.0,0.93796,4e-05,7.31514]
[1779072638953,54.66,76802.84,0.0,0.93796,4e-05,7.31514]
[1779072639037,54.66,76794.77,0.0,0.93766,4e-05,7.34185]
[1779072639892,54.66,76782.76,0.0,0.93721,4e-05,7.38181]
[1779072640899,54.66,76779.12,0.0,0.93708,4e-05,7.39363]
[1779072643920,54.66,76783.64,0.0,0.93725,4e-05,7.37841]
[1779072648490,54.66,76782.87,0.0,0.93723,4e-05,7.38071]
[1779072648533,54.66,76782.87,0.0,0.93723,4e-05,7.38071]
[1779072648563,54.66,76782.87,0.0,0.93723,4e-05,7.38071]
[1779072648956,54.66,76782.77,0.0,0.93722,4e-05,7.38098]
[1779072650970,54.66,76778.88,0.0,0.93708,4e-05,7.39391]
[1779072653991,54.66,76773.66,0.0,0.93688,4e-05,7.4112]
[1779072656007,54.66,76762.2,0.0,0.93645,4e-05,7.44993]
[1779072657051,54.66,76762.2,0.0,0.93645,4e-05,7.44993]
[1779072657019,54.66,76752.6,0.0,0.93608,4e-05,7.48254]
[1779072658024,54.66,76752.76,0.0,0.93608,4e-05,7.48206]
[1779072659032,54.66,76757.49,0.0,0.93626,4e-05,7.4661]
[1779072660814,54.66,76757.85,0.0,0.93628,4e-05,7.46496]
[1779072661045,54.66,76753.87,0.0,0.93612,4e-05,7.47852]
[1779072663059,54.66,76749.39,0.0,0.93595,4e-05,7.4938]
[1779072664066,54.66,76741.37,0.0,0.93564,4e-05,7.52106]
[1779072665073,54.66,76736.51,0.0,0.93546,4e-05,7.53758]
[1779072670108,54.66,76736.34,0.0,0.93545,4e-05,7.53793]
[1779072672125,54.66,76742.26,0.0,0.93568,4e-05,7.51771]
[1779072673132,54.66,76745.94,0.0,0.93582,4e-05,7.5052]
[1779072674139,54.66,76751.12,0.0,0.93602,4e-05,7.48763]
[1779072675146,54.66,76757.89,0.0,0.93628,4e-05,7.46472]
[1779072676153,54.66,76761.92,0.0,0.93643,4e-05,7.45116]
[1779072677160,54.66,76766.04,0.0,0.93659,4e-05,7.43732]
[1779072681188,54.66,76774.57,0.0,0.93691,4e-05,7.40901]
[1779072682195,54.66,76778.28,0.0,0.93705,4e-05,7.39637]
[1779072684209,54.66,76782.29,0.0,0.9372,4e-05,7.38265]
[1779072686670,54.66,76782.44,0.0,0.93721,4e-05,7.38205]
[1779072686725,54.66,76782.44,0.0,0.93721,4e-05,7.38205]
[1779072686813,54.66,76782.44,0.0,0.93721,4e-05,7.38205]
[1779072686913,54.66,76781.46,0.0,0.93718,4e-05,7.38515]
[1779072692274,54.66,76774.87,0.0,0.93696,4e-05,7.40305]
[1779072693276,54.66,76768.98,0.0,0.93673,4e-05,7.42309]
[1779072694242,54.66,76768.98,0.0,0.93673,4e-05,7.42309]
[1779072694290,54.66,76768.98,0.0,0.93673,4e-05,7.42309]
[1779072694310,54.66,76768.98,0.0,0.93673,4e-05,7.42309]
[1779072694343,54.66,76768.89,0.0,0.93673,4e-05,7.42355]
[1779072696297,54.66,76773.61,0.0,0.9369,4e-05,7.40796]
[1779072697979,54.66,76773.61,0.0,0.9369,4e-05,7.40796]
[1779072698058,54.66,76773.61,0.0,0.9369,4e-05,7.40796]
[1779072698164,54.66,76772.41,0.0,0.93686,4e-05,7.41177]
[1779072698815,54.66,76772.41,0.0,0.93686,4e-05,7.41177]
[1779072698916,54.66,76773.53,0.0,0.9369,4e-05,7.40818]
[1779072702002,54.66,76773.74,0.0,0.93691,4e-05,7.40767]
[1779072702058,54.66,76773.74,0.0,0.93691,4e-05,7.40767]
[1779072704236,54.66,76771.19,0.0,0.93681,4e-05,7.41656]
[1779072704272,54.66,76771.19,0.0,0.93681,4e-05,7.41656]
[1779072704310,54.66,76771.19,0.0,0.93681,4e-05,7.41656]
[1779072704354,54.66,76774.53,0.0,0.93694,4e-05,7.40518]
[1779072706980,54.66,76775.02,0.0,0.93696,4e-05,7.40343]
[1779072707032,54.66,76775.02,0.0,0.93696,4e-05,7.40343]
[1779072707058,54.66,76775.02,0.0,0.93696,4e-05,7.40343]
[1779072712602,54.66,76772.94,0.0,0.93687,4e-05,7.41079]
[1779072712659,54.66,76772.94,0.0,0.93687,4e-05,7.41079]
[1779072712810,54.66,76772.94,0.0,0.93687,4e-05,7.41079]
[1779072712909,54.66,76772.4,0.0,0.93685,4e-05,7.413]
[1779072715002,54.66,76771.27,0.0,0.93681,4e-05,7.41681]
[1779072715058,54.66,76771.27,0.0,0.93681,4e-05,7.41681]
[1779072719459,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072720388,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072720457,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072720480,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072720720,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072720853,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072721079,54.66,76774.5,0.0,0.93693,4e-05,7.40621]
[1779072721112,54.66,76774.25,0.0,0.93692,4e-05,7.40688]
[1779072721473,54.66,76778.76,0.0,0.93709,4e-05,7.39169]
[1779072722816,54.66,76778.76,0.0,0.93709,4e-05,7.39169]
[1779072722913,54.66,76780.62,0.0,0.93716,4e-05,7.38532]
[1779072725541,54.66,76778.73,0.0,0.93709,4e-05,7.39163]
[1779072725567,54.66,76778.73,0.0,0.93709,4e-05,7.39163]
[1779072725629,54.66,76778.73,0.0,0.93709,4e-05,7.39163]
[1779072725791,54.66,76778.73,0.0,0.93709,4e-05,7.39163]
[1779072725806,54.66,76778.73,0.0,0.93709,4e-05,7.39163]
[1779072726331,54.66,76778.33,0.0,0.93707,4e-05,7.39286]
[1779072726456,54.66,76778.33,0.0,0.93707,4e-05,7.39286]
[1779072726561,54.66,76778.33,0.0,0.93707,4e-05,7.39286]
[1779072726662,54.66,76772.4,0.0,0.93685,4e-05,7.41284]
[1779072728523,54.66,76768.19,0.0,0.93669,4e-05,7.42684]
[1779072729530,54.66,76764.15,0.0,0.93654,4e-05,7.44037]
[1779072731401,54.66,76762.08,0.0,0.93646,4e-05,7.44753]
[1779072731451,54.66,76762.08,0.0,0.93646,4e-05,7.44753]
[1779072731562,54.66,76762.08,0.0,0.93646,4e-05,7.44753]
[1779072731629,54.66,76762.29,0.0,0.93647,4e-05,7.44698]
[1779072733558,54.66,76752.65,0.0,0.93609,4e-05,7.47991]
[1779072734565,54.66,76746.78,0.0,0.93587,4e-05,7.49996]
[1779072736022,54.66,76746.78,0.0,0.93587,4e-05,7.49996]
[1779072736067,54.66,76746.78,0.0,0.93587,4e-05,7.49996]
[1779072736051,54.66,76744.31,0.0,0.93577,4e-05,7.50851]
[1779072736579,54.66,76744.4,0.0,0.93577,4e-05,7.5082]
[1779072738593,54.66,76740.56,0.0,0.93563,4e-05,7.52135]
[1779072740715,54.66,76739.82,0.0,0.9356,4e-05,7.5239]
[1779072740813,54.66,76739.82,0.0,0.9356,4e-05,7.5239]
[1779072740838,54.66,76739.82,0.0,0.9356,4e-05,7.5239]
[1779072741328,54.66,76738.24,0.0,0.93553,4e-05,7.52931]
[1779072741562,54.66,76738.24,0.0,0.93553,4e-05,7.52931]
[1779072742812,54.66,76737.36,0.0,0.9355,4e-05,7.53231]
[1779072742882,54.66,76736.96,0.0,0.93549,4e-05,7.53368]
[1779072744636,54.66,76733.04,0.0,0.93533,4e-05,7.54702]
[1779072745643,54.66,76728.48,0.0,0.93516,4e-05,7.56255]
[1779072747660,54.66,76716.16,0.0,0.93468,4e-05,7.60453]
[1779072748667,54.66,76713.39,0.0,0.93457,4e-05,7.61394]
[1779072749674,54.66,76710.26,0.0,0.93445,4e-05,7.62452]
[1779072751693,54.66,76705.33,0.0,0.93429,4e-05,7.63727]
[1779072754859,54.66,76704.09,0.0,0.93425,4e-05,7.64117]
[1779072754909,54.66,76704.09,0.0,0.93425,4e-05,7.64117]
[1779072755066,54.66,76704.09,0.0,0.93425,4e-05,7.64117]
[1779072755167,54.66,76704.29,0.0,0.93426,4e-05,7.64011]
[1779072757300,54.66,76704.56,0.0,0.93427,4e-05,7.63899]
[1779072757351,54.66,76704.56,0.0,0.93427,4e-05,7.63899]
[1779072761162,54.66,76704.72,0.0,0.93428,4e-05,7.63787]
[1779072763812,54.66,76704.43,0.0,0.93428,4e-05,7.63812]
[1779072763842,54.66,76704.43,0.0,0.93428,4e-05,7.63812]
[1779072764059,54.66,76704.43,0.0,0.93428,4e-05,7.63812]
[1779072764071,54.65,76704.75,0.0,0.9343,4e-05,7.63684]
[1779072767685,54.65,76705.2,0.0,0.93432,4e-05,7.63475]
[1779072767762,54.65,76705.2,0.0,0.93432,4e-05,7.63475]
[1779072767809,54.65,76705.2,0.0,0.93432,4e-05,7.63475]
[1779072768813,54.65,76709.14,0.0,0.93448,4e-05,7.6209]
[1779072770692,54.65,76710.01,0.0,0.93451,4e-05,7.61776]
[1779072770744,54.65,76710.01,0.0,0.93451,4e-05,7.61776]
[1779072770810,54.65,76710.01,0.0,0.93451,4e-05,7.61776]
[1779072770826,54.65,76708.66,0.0,0.93446,4e-05,7.62223]
[1779072772573,54.65,76709.15,0.0,0.93448,4e-05,7.6204]
[1779072772619,54.65,76709.15,0.0,0.93448,4e-05,7.6204]
[1779072772812,54.65,76709.15,0.0,0.93448,4e-05,7.6204]
[1779072772840,54.65,76711.3,0.0,0.93457,4e-05,7.61288]
[1779072775861,54.65,76719.43,0.0,0.93489,4e-05,7.58465]
[1779072776221,54.65,76719.43,0.0,0.93489,4e-05,7.58465]
[1779072776308,54.65,76719.43,0.0,0.93489,4e-05,7.58465]
[1779072776392,54.65,76719.43,0.0,0.93489,4e-05,7.58465]
[1779072776868,54.65,76719.2,0.0,0.93488,4e-05,7.58534]
[1779072777735,54.65,76719.2,0.0,0.93488,4e-05,7.58534]
[1779072777813,54.65,76719.2,0.0,0.93488,4e-05,7.58534]
[1779072777912,54.65,76719.2,0.0,0.93488,4e-05,7.58534]
[1779072778610,54.65,76718.59,0.0,0.93486,4e-05,7.58733]
[1779072778811,54.65,76718.59,0.0,0.93486,4e-05,7.58733]
[1779072778883,54.65,76714.0,0.0,0.93468,4e-05,7.60292]
[1779072779320,54.65,76714.0,0.0,0.93468,4e-05,7.60292]
[1779072779978,54.65,76714.0,0.0,0.93468,4e-05,7.60292]
[1779072780058,54.65,76714.0,0.0,0.93468,4e-05,7.60292]
[1779072780069,54.65,76709.95,0.0,0.93453,4e-05,7.61666]
[1779072786115,54.64,76709.99,0.0,0.93454,4e-05,7.61579]
[1779072787720,54.64,76711.92,0.0,0.93461,4e-05,7.60891]
[1779072787765,54.64,76711.92,0.0,0.93461,4e-05,7.60891]
[1779072787812,54.64,76711.92,0.0,0.93461,4e-05,7.60891]
[1779072792983,54.64,76709.33,0.0,0.93452,4e-05,7.617]
[1779072793990,54.64,76707.39,0.0,0.93445,4e-05,7.62351]
[1779072795546,54.64,76706.99,0.0,0.93443,4e-05,7.62474]
[1779072795562,54.64,76706.99,0.0,0.93443,4e-05,7.62474]
[1779072795594,54.64,76706.99,0.0,0.93443,4e-05,7.62474]
[1779072797536,54.64,76704.83,0.0,0.93435,4e-05,7.63185]
[1779072797564,54.64,76704.83,0.0,0.93435,4e-05,7.63185]
[1779072801044,54.64,76699.05,0.0,0.93413,4e-05,7.65108]
[1779072802048,54.64,76676.79,0.0,0.93325,4e-05,7.72785]
[1779072803011,54.64,76676.79,0.0,0.93325,4e-05,7.72785]
[1779072803055,54.64,76670.17,0.0,0.93299,4e-05,7.75103]
[1779072804062,54.64,76672.22,0.0,0.93306,4e-05,7.7442]
[1779072805069,54.64,76678.18,0.0,0.9333,4e-05,7.72359]
[1779072807083,54.64,76671.88,0.0,0.93305,4e-05,7.74538]
[1779072810106,54.64,76669.56,0.0,0.93296,4e-05,7.75332]
[1779072812128,54.64,76681.27,0.0,0.93345,4e-05,7.70895]
[1779072813135,54.64,76686.08,0.0,0.93364,4e-05,7.6924]
[1779072814143,54.64,76689.38,0.0,0.93377,4e-05,7.6811]
[1779072816157,54.64,76685.3,0.0,0.93361,4e-05,7.69532]
[1779072817164,54.64,76682.32,0.0,0.93349,4e-05,7.70565]
[1779072818257,54.64,76683.07,0.0,0.93352,4e-05,7.70311]
[1779072818308,54.64,76683.07,0.0,0.93352,4e-05,7.70311]
[1779072818565,54.64,76683.07,0.0,0.93352,4e-05,7.70311]
[1779072821192,54.64,76680.94,0.0,0.93344,4e-05,7.71063]
[1779072823206,54.64,76676.41,0.0,0.93325,4e-05,7.72633]
[1779072823696,54.64,76676.41,0.0,0.93325,4e-05,7.72633]
[1779072823748,54.64,76676.41,0.0,0.93325,4e-05,7.72633]
[1779072823811,54.64,76676.41,0.0,0.93325,4e-05,7.72633]
[1779072829248,54.64,76685.71,0.0,0.93362,4e-05,7.69435]
[1779072830255,54.64,76689.91,0.0,0.93379,4e-05,7.67963]
[1779072830312,54.64,76689.91,0.0,0.93379,4e-05,7.67963]
[1779072830762,54.64,76689.91,0.0,0.93379,4e-05,7.67963]
[1779072830811,54.64,76689.91,0.0,0.93379,4e-05,7.67963]
[1779072836848,54.64,76691.6,0.0,0.93387,4e-05,7.67268]
[1779072836900,54.64,76691.6,0.0,0.93387,4e-05,7.67268]
[1779072837059,54.64,76691.6,0.0,0.93387,4e-05,7.67268]
[1779072837323,54.64,76699.42,0.0,0.93418,4e-05,7.64537]
[1779072838311,54.63,76702.91,0.0,0.93432,4e-05,7.63322]
[1779072839318,54.63,76706.74,0.0,0.93447,4e-05,7.61993]
[1779072840325,54.63,76704.9,0.0,0.9344,4e-05,7.6261]
[1779072841332,54.63,76700.55,0.0,0.93423,4e-05,7.64088]
[1779072843244,54.63,76700.55,0.0,0.93423,4e-05,7.64088]
[1779072842339,54.63,76692.28,0.0,0.93391,4e-05,7.66913]
[1779072843314,54.63,76692.28,0.0,0.93391,4e-05,7.66913]
[1779072843401,54.63,76692.28,0.0,0.93391,4e-05,7.66913]
[1779072843564,54.63,76692.28,0.0,0.93391,4e-05,7.66913]
[1779072843633,54.63,76690.14,0.0,0.93383,4e-05,7.67628]
[1779072848552,54.63,76691.31,0.0,0.93388,4e-05,7.67136]
[1779072848560,54.63,76691.31,0.0,0.93388,4e-05,7.67136]
[1779072848620,54.63,76691.31,0.0,0.93388,4e-05,7.67136]
[1779072848730,54.63,76691.31,0.0,0.93388,4e-05,7.67136]
[1779072848813,54.63,76691.31,0.0,0.93388,4e-05,7.67136]
[1779072849390,54.63,76688.39,0.0,0.93377,4e-05,7.68098]
[1779072854955,54.63,76688.49,0.0,0.93379,4e-05,7.67972]
[1779072855007,54.63,76688.49,0.0,0.93379,4e-05,7.67972]
[1779072855064,54.63,76688.49,0.0,0.93379,4e-05,7.67972]
[1779072855165,54.62,76690.99,0.0,0.93389,4e-05,7.67068]
[1779072856439,54.62,76694.51,0.0,0.93403,4e-05,7.65836]
[1779072860039,54.62,76694.65,0.0,0.93404,4e-05,7.65751]
[1779072860062,54.62,76694.65,0.0,0.93404,4e-05,7.65751]
[1779072860140,54.62,76692.39,0.0,0.93396,4e-05,7.66488]
[1779072863598,54.62,76691.73,0.0,0.93394,4e-05,7.66674]
[1779072867309,54.62,76692.46,0.0,0.93397,4e-05,7.6634]
[1779072872551,54.61,76694.17,0.0,0.93408,4e-05,7.65251]
[1779072874775,54.61,76693.99,0.0,0.93408,4e-05,7.65295]
[1779072874802,54.61,76693.99,0.0,0.93408,4e-05,7.65295]
[1779072874811,54.61,76693.99,0.0,0.93408,4e-05,7.65295]
[1779072876579,54.61,76699.05,0.0,0.93428,4e-05,7.63503]
[1779072877586,54.61,76702.07,0.0,0.9344,4e-05,7.62451]
[1779072879600,54.61,76704.43,0.0,0.9345,4e-05,7.61614]
[1779072881248,54.61,76704.43,0.0,0.9345,4e-05,7.61614]
[1779072881312,54.61,76704.43,0.0,0.9345,4e-05,7.61614]
[1779072881541,54.61,76705.03,0.0,0.93453,4e-05,7.61383]
[1779072882051,54.61,76705.03,0.0,0.93453,4e-05,7.61383]
[1779072882057,54.61,76705.03,0.0,0.93453,4e-05,7.61383]
[1779072886598,54.61,76707.61,0.0,0.93463,4e-05,7.60449]
[1779072886650,54.61,76707.61,0.0,0.93463,4e-05,7.60449]
[1779072886810,54.61,76707.61,0.0,0.93463,4e-05,7.60449]
[1779072888240,54.61,76710.87,0.0,0.93476,4e-05,7.59299]
[1779072889232,54.61,76719.99,0.0,0.93512,4e-05,7.56176]
[1779072890291,54.61,76719.99,0.0,0.93512,4e-05,7.56176]
[1779072890304,54.61,76719.99,0.0,0.93512,4e-05,7.56176]
[1779072890309,54.61,76719.99,0.0,0.93512,4e-05,7.56176]
[1779072891312,54.61,76718.7,0.0,0.93507,4e-05,7.56617]
[1779072890677,54.61,76715.87,0.0,0.93496,4e-05,7.57578]
[1779072891684,54.6,76712.39,0.0,0.93482,4e-05,7.5876]
[1779072893310,54.6,76712.39,0.0,0.93482,4e-05,7.5876]
[1779072895712,54.6,76716.38,0.0,0.93498,4e-05,7.57358]
[1779072898072,54.6,76717.43,0.0,0.93502,4e-05,7.56991]
[1779072898124,54.6,76717.43,0.0,0.93502,4e-05,7.56991]
[1779072898311,54.6,76717.43,0.0,0.93502,4e-05,7.56991]
[1779072899740,54.6,76715.01,0.0,0.93493,4e-05,7.57796]
[1779072901754,54.6,76712.81,0.0,0.93485,4e-05,7.58531]
[1779072903957,54.6,76711.55,0.0,0.9348,4e-05,7.58954]
[1779072904009,54.6,76711.55,0.0,0.9348,4e-05,7.58954]
[1779072905310,54.6,76710.76,0.0,0.93477,4e-05,7.59203]
[1779072909198,54.6,76712.7,0.0,0.93485,4e-05,7.58509]
[1779072909204,54.6,76712.7,0.0,0.93485,4e-05,7.58509]
[1779072909309,54.6,76712.7,0.0,0.93485,4e-05,7.58509]
[1779072910817,54.6,76710.24,0.0,0.93476,4e-05,7.59322]
[1779072914845,54.6,76708.04,0.0,0.93468,4e-05,7.60035]
[1779072919880,54.6,76708.03,0.0,0.93468,4e-05,7.59983]
[1779072924915,54.59,76708.11,0.0,0.93469,4e-05,7.59886]
[1779072929950,54.59,76715.51,0.0,0.93499,4e-05,7.57293]
[1779072932971,54.59,76718.47,0.0,0.93514,4e-05,7.55874]
[1779072934985,54.59,76715.93,0.0,0.93504,4e-05,7.56728]
[1779072940021,54.59,76716.68,0.0,0.93507,4e-05,7.56428]
[1779072943042,54.59,76721.46,0.0,0.93526,4e-05,7.54773]
[1779072946063,54.59,76727.53,0.0,0.9355,4e-05,7.52689]
[1779072951098,54.59,76725.42,0.0,0.93542,4e-05,7.534]
[1779072956134,54.59,76720.2,0.0,0.93522,4e-05,7.55173]
[1779072957141,54.59,76717.7,0.0,0.93512,4e-05,7.56022]
[1779072960162,54.59,76721.51,0.0,0.93527,4e-05,7.54707]
[1779072962176,54.59,76718.87,0.0,0.93517,4e-05,7.55601]
[1779072964190,54.59,76715.69,0.0,0.93504,4e-05,7.5668]
[1779072968218,54.59,76712.56,0.0,0.93493,4e-05,7.57726]
[1779072969225,54.59,76709.93,0.0,0.93482,4e-05,7.58619]
[1779072970232,54.59,76711.98,0.0,0.9349,4e-05,7.57909]
[1779072975267,54.58,76710.94,0.0,0.93487,4e-05,7.58227]
[1779072976274,54.58,76708.13,0.0,0.93476,4e-05,7.59181]
[1779072980302,54.58,76710.42,0.0,0.93485,4e-05,7.58358]
[1779072985337,54.58,76710.38,0.0,0.93486,4e-05,7.58331]
[1779072990372,54.58,76709.3,0.0,0.93482,4e-05,7.58658]
[1779072995407,54.58,76710.78,0.0,0.93491,4e-05,7.57728]
[1779073000442,54.58,76711.65,0.0,0.93495,4e-05,7.57396]
[1779073003463,54.58,76709.44,0.0,0.93486,4e-05,7.5813]
[1779073006484,54.58,76703.08,0.0,0.93462,4e-05,7.60282]
[1779073008499,54.57,76701.17,0.0,0.93455,4e-05,7.60912]
[1779073013534,54.57,76701.72,0.0,0.93458,4e-05,7.60659]
[1779073016555,54.57,76705.54,0.0,0.93473,4e-05,7.59312]
[1779073020585,54.57,76708.13,0.0,0.93483,4e-05,7.58381]
[1779073021592,54.57,76710.74,0.0,0.93494,4e-05,7.57479]
[1779073022600,54.57,76714.96,0.0,0.9351,4e-05,7.56028]
[1779073023606,54.57,76718.92,0.0,0.93526,4e-05,7.5467]
[1779073026627,54.57,76716.59,0.0,0.93517,4e-05,7.55453]
[1779073030655,54.57,76720.46,0.0,0.93532,4e-05,7.5411]
[1779073035690,54.57,76721.4,0.0,0.93536,4e-05,7.53774]
[1779073037704,54.57,76724.07,0.0,0.93546,4e-05,7.52859]
[1779073042739,54.57,76725.9,0.0,0.93553,4e-05,7.52231]
[1779073044753,54.57,76730.58,0.0,0.93571,4e-05,7.50636]
[1779073046767,54.57,76735.33,0.0,0.9359,4e-05,7.49027]
[1779073049788,54.57,76741.2,0.0,0.93612,4e-05,7.47051]
[1779073050795,54.57,76745.7,0.0,0.93629,4e-05,7.45533]
[1779073051802,54.57,76752.47,0.0,0.93658,4e-05,7.42869]
[1779073052809,54.57,76755.47,0.0,0.93669,4e-05,7.4187]
[1779073054823,54.57,76757.46,0.0,0.93676,4e-05,7.41231]
[1779073060161,54.57,76758.9,0.0,0.93681,4e-05,7.4081]
[1779073064893,54.57,76767.72,0.0,0.93714,4e-05,7.37848]
[1779073065900,54.57,76770.9,0.0,0.93726,4e-05,7.36794]
[1779073066907,54.57,76768.98,0.0,0.93719,4e-05,7.37432]
[1779073067914,54.57,76773.78,0.0,0.93737,4e-05,7.3581]
[1779073068928,54.57,76778.3,0.0,0.93755,4e-05,7.34282]
[1779073070942,54.57,76786.51,0.0,0.93786,4e-05,7.31519]
[1779073072956,54.57,76802.18,0.0,0.93844,4e-05,7.26277]
[1779073074971,54.57,76806.93,0.0,0.93862,4e-05,7.24689]
[1779073076282,54.57,76806.93,0.0,0.93862,4e-05,7.24689]
[1779073076988,54.57,76797.2,0.0,0.93825,4e-05,7.27946]
[1779073077992,54.57,76791.98,0.0,0.93806,4e-05,7.29697]
[1779073078999,54.57,76793.44,0.0,0.93811,4e-05,7.29209]
[1779073084035,54.57,76792.49,0.0,0.93807,4e-05,7.29556]
[1779073087056,54.57,76796.32,0.0,0.93822,4e-05,7.2829]
[1779073092091,54.58,76795.88,0.0,0.9382,4e-05,7.28474]
[1779073093098,54.58,76797.66,0.0,0.93826,4e-05,7.27885]
[1779073094632,54.58,76798.94,0.0,0.93831,4e-05,7.27465]
[1779073094683,54.58,76798.94,0.0,0.93831,4e-05,7.27465]
[1779073096119,54.58,76801.51,0.0,0.9384,4e-05,7.26623]
[1779073098133,54.58,76795.26,0.0,0.93817,4e-05,7.28731]
[1779073099140,54.58,76793.39,0.0,0.9381,4e-05,7.29363]
[1779073102162,54.58,76790.85,0.0,0.938,4e-05,7.30229]
[1779073107197,54.58,76790.23,0.0,0.93797,4e-05,7.30455]
[1779073112232,54.58,76791.3,0.0,0.93804,4e-05,7.29735]
[1779073115253,54.58,76788.52,0.0,0.93794,4e-05,7.30679]
[1779073116261,54.58,76784.91,0.0,0.9378,4e-05,7.31892]
[1779073118274,54.58,76783.09,0.0,0.93773,4e-05,7.32504]
[1779073120288,54.58,76774.11,0.0,0.93739,4e-05,7.35522]
[1779073121295,54.58,76770.7,0.0,0.93726,4e-05,7.36665]
[1779073123309,54.58,76768.38,0.0,0.93718,4e-05,7.37435]
[1779073126331,54.58,76770.14,0.0,0.93725,4e-05,7.36823]
[1779073128344,54.58,76767.13,0.0,0.93713,4e-05,7.37825]
[1779073133379,54.58,76768.74,0.0,0.9372,4e-05,7.37252]
[1779073138414,54.58,76773.88,0.0,0.9374,4e-05,7.355]
[1779073139421,54.58,76776.65,0.0,0.9375,4e-05,7.34568]
[1779073141435,54.58,76774.72,0.0,0.93743,4e-05,7.3522]
[1779073143449,54.58,76772.76,0.0,0.93735,4e-05,7.3588]
[1779073148484,54.58,76773.28,0.0,0.93737,4e-05,7.3571]
[1779073150498,54.58,76775.79,0.0,0.93747,4e-05,7.3487]
[1779073153520,54.58,76777.98,0.0,0.93755,4e-05,7.34145]
[1779073158555,54.58,76777.62,0.0,0.93753,4e-05,7.34294]
[1779073160569,54.58,76779.46,0.0,0.9376,4e-05,7.33687]
[1779073164597,54.58,76781.96,0.0,0.93769,4e-05,7.32877]
[1779073165604,54.58,76785.44,0.0,0.93782,4e-05,7.31718]
[1779073170640,54.58,76785.5,0.0,0.93782,4e-05,7.31748]
[1779073171647,54.58,76780.96,0.0,0.93767,4e-05,7.32902]
[1779073176682,54.58,76781.93,0.0,0.93771,4e-05,7.32616]
[1779073181717,54.58,76782.49,0.0,0.93772,4e-05,7.32469]
[1779073185745,54.59,76779.36,0.0,0.9376,4e-05,7.33545]
[1779073188766,54.59,76788.22,0.0,0.93794,4e-05,7.30567]
[1779073189773,54.59,76795.89,0.0,0.93822,4e-05,7.28003]
[1779073194809,54.59,76796.22,0.0,0.93823,4e-05,7.27933]
[1779073198342,54.59,76794.26,0.0,0.93815,4e-05,7.28619]
[1779073200855,54.59,76798.5,0.0,0.93831,4e-05,7.27228]
[1779073201861,54.59,76800.81,0.0,0.93839,4e-05,7.26463]
[1779073202868,54.59,76797.36,0.0,0.93827,4e-05,7.27623]
[1779073203875,54.59,76795.17,0.0,0.93818,4e-05,7.28361]
[1779073205890,54.59,76800.49,0.0,0.93838,4e-05,7.26602]
[1779073206938,54.59,76818.19,0.0,0.93904,4e-05,7.20712]
[1779073207921,54.59,76836.57,0.0,0.93971,4e-05,7.14635]
[1779073208934,54.59,76845.19,0.0,0.94002,4e-05,7.11815]
[1779073209939,54.59,76842.93,0.0,0.93994,4e-05,7.12592]
[1779073211953,54.59,76853.62,0.0,0.94032,4e-05,7.09128]
[1779073212960,54.6,76860.69,0.0,0.94057,4e-05,7.06838]
[1779073214974,54.6,76862.48,0.0,0.94063,4e-05,7.06328]
[1779073216988,54.6,76866.61,0.0,0.94077,4e-05,7.0505]
[1779073217995,54.6,76870.39,0.0,0.9409,4e-05,7.03852]
[1779073220231,54.6,76870.67,0.0,0.94091,4e-05,7.03803]
[1779073222023,54.61,76867.41,0.0,0.94078,4e-05,7.04999]
[1779073224061,54.61,76867.98,0.0,0.94079,4e-05,7.04852]
[1779073228065,54.62,76870.97,0.0,0.94088,4e-05,7.04074]
[1779073232094,54.62,76868.41,0.0,0.9408,4e-05,7.04702]
[1779073233100,54.62,76864.9,0.0,0.94067,4e-05,7.05893]
[1779073234107,54.62,76863.18,0.0,0.9406,4e-05,7.06497]
[1779073239142,54.63,76862.98,0.0,0.94057,4e-05,7.06744]
[1779073243170,54.63,76864.85,0.0,0.94063,4e-05,7.06275]
[1779073244177,54.63,76868.25,0.0,0.94074,4e-05,7.05196]
[1779073245184,54.64,76870.81,0.0,0.94083,4e-05,7.04394]
[1779073246191,54.64,76872.87,0.0,0.9409,4e-05,7.03759]
[1779073248205,54.64,76877.39,0.0,0.94106,4e-05,7.02351]
[1779073249212,54.64,76883.94,0.0,0.94129,4e-05,7.00196]
[1779073250219,54.64,76890.63,0.0,0.94154,4e-05,6.98001]
[1779073251226,54.64,76892.82,0.0,0.94162,4e-05,6.97277]
[1779073252874,54.64,76893.82,0.0,0.94165,4e-05,6.96945]
[1779073253060,54.64,76893.82,0.0,0.94165,4e-05,6.96945]
[1779073253070,54.64,76893.82,0.0,0.94165,4e-05,6.96945]
[1779073254247,54.64,76900.09,0.0,0.94188,4e-05,6.94895]
[1779073256261,54.64,76904.68,0.0,0.94204,4e-05,6.934]
[1779073257268,54.64,76903.08,0.0,0.94198,4e-05,6.93918]
[1779073262402,54.64,76903.31,0.0,0.94199,4e-05,6.93843]
[1779073262480,54.64,76900.17,0.0,0.94188,4e-05,6.94862]
[1779073263545,54.64,76897.94,0.0,0.9418,4e-05,6.95584]
[1779073265328,54.64,76895.49,0.0,0.94171,4e-05,6.96373]
[1779073266335,54.64,76893.49,0.0,0.94164,4e-05,6.9702]
[1779073267342,54.64,76885.01,0.0,0.94134,4e-05,6.99778]
[1779073268349,54.64,76883.69,0.0,0.94129,4e-05,7.00199]
[1779073273384,54.64,76884.25,0.0,0.94132,4e-05,6.99962]
[1779073278419,54.63,76884.44,0.0,0.94133,4e-05,6.99877]
[1779073281440,54.64,76881.5,0.0,0.94122,4e-05,7.00898]
[1779073286613,54.64,76882.76,0.0,0.94125,4e-05,7.00561]
[1779073289496,54.64,76886.56,0.0,0.94138,4e-05,6.99399]
[1779073290503,54.64,76889.08,0.0,0.94147,4e-05,6.98599]
[1779073293524,54.64,76891.14,0.0,0.94156,4e-05,6.97625]
[1779073294531,54.64,76899.19,0.0,0.94185,4e-05,6.94999]
[1779073295539,54.64,76916.28,0.0,0.94246,4e-05,6.89456]
[1779073296551,54.64,76917.54,0.0,0.9425,4e-05,6.89055]
[1779073297558,54.64,76915.07,0.0,0.94241,4e-05,6.89861]
[1779073302593,54.65,76916.88,0.0,0.94247,4e-05,6.89305]
[1779073303600,54.65,76919.89,0.0,0.94258,4e-05,6.88339]
[1779073304607,54.65,76916.49,0.0,0.94245,4e-05,6.89519]
[1779073306621,54.65,76913.22,0.0,0.94233,4e-05,6.90589]
[1779073307635,54.65,76910.73,0.0,0.94225,4e-05,6.914]
[1779073308641,54.65,76909.32,0.0,0.9422,4e-05,6.91859]
[1779073311662,54.65,76902.05,0.0,0.94194,4e-05,6.94224]
[1779073312669,54.65,76899.0,0.0,0.94183,4e-05,6.95213]
[1779073315690,54.65,76900.81,0.0,0.94189,4e-05,6.94614]
[1779073319718,54.65,76897.21,0.0,0.94177,4e-05,6.95774]
[1779073320725,54.65,76893.07,0.0,0.94162,4e-05,6.97116]
[1779073323751,54.65,76894.64,0.0,0.94168,4e-05,6.96584]
[1779073324757,54.65,76897.74,0.0,0.94179,4e-05,6.95569]
[1779073325764,54.65,76899.99,0.0,0.94187,4e-05,6.94833]
[1779073327778,54.65,76901.97,0.0,0.94194,4e-05,6.94183]
[1779073328785,54.65,76903.94,0.0,0.94201,4e-05,6.93541]
[1779073329792,54.65,76906.06,0.0,0.94209,4e-05,6.92851]
[1779073331806,54.65,76922.04,0.0,0.94265,4e-05,6.87678]
[1779073332813,54.65,76924.64,0.0,0.94274,4e-05,6.86847]
[1779073337848,54.65,76925.11,0.0,0.94275,4e-05,6.86743]
[1779073339864,54.65,76926.93,0.0,0.94282,4e-05,6.86176]
[1779073341282,54.65,76926.93,0.0,0.94282,4e-05,6.86176]
[1779073343034,54.65,76935.98,0.0,0.94313,3e-05,6.83295]
[1779073344900,54.65,76936.77,0.0,0.94315,3e-05,6.83074]
[1779073345907,54.65,76939.56,0.0,0.94325,3e-05,6.82193]
[1779073348928,54.65,76935.43,0.0,0.9431,3e-05,6.83576]
[1779073349935,54.65,76929.42,0.0,0.94289,4e-05,6.85527]
[1779073350942,54.65,76927.3,0.0,0.94281,4e-05,6.86224]
[1779073351949,54.66,76929.69,0.0,0.94292,4e-05,6.85095]
[1779073356984,54.66,76934.17,0.0,0.94307,3e-05,6.8372]
[1779073360008,54.66,76932.59,0.0,0.94301,3e-05,6.84276]
[1779073362019,54.66,76929.17,0.0,0.94289,4e-05,6.85408]
[1779073365040,54.66,76930.6,0.0,0.94293,4e-05,6.84988]
[1779073366047,54.66,76932.66,0.0,0.943,3e-05,6.84339]
[1779073369068,54.66,76940.38,0.0,0.94327,3e-05,6.81902]
[1779073372089,54.67,76942.18,0.0,0.94333,3e-05,6.81383]
[1779073373096,54.67,76940.3,0.0,0.94326,3e-05,6.82006]
[1779073378131,54.67,76939.31,0.0,0.94321,3e-05,6.82418]
[1779073383169,54.67,76938.63,0.0,0.94318,3e-05,6.82728]
[1779073384175,54.67,76940.55,0.0,0.94324,3e-05,6.82129]
[1779073386385,54.67,76939.11,0.0,0.94319,3e-05,6.8263]
[1779073389220,54.68,76937.05,0.0,0.94311,3e-05,6.83346]
[1779073390227,54.68,76934.69,0.0,0.94303,3e-05,6.84122]
[1779073395262,54.68,76933.87,0.0,0.94299,3e-05,6.84464]
[1779073400297,54.68,76933.84,0.0,0.94298,3e-05,6.84553]
[1779073405332,54.68,76933.79,0.0,0.94297,3e-05,6.84648]
[1779073409360,54.69,76925.31,0.0,0.94267,4e-05,6.87445]
[1779073410367,54.69,76917.78,0.0,0.9424,4e-05,6.89893]
[1779073411374,54.69,76916.17,0.0,0.94237,4e-05,6.90054]
[1779073413389,54.69,76916.79,0.0,0.94239,4e-05,6.89868]
[1779073419069,54.69,76918.07,0.0,0.94243,4e-05,6.8948]
[1779073423061,54.69,76916.74,0.0,0.94238,4e-05,6.89943]
[1779073432522,54.69,76916.68,0.0,0.94238,4e-05,6.89997]
[1779073436550,54.69,76910.2,0.0,0.94215,4e-05,6.92104]
[1779073437557,54.69,76906.01,0.0,0.942,4e-05,6.93462]
[1779073438564,54.69,76904.43,0.0,0.94194,4e-05,6.93971]
[1779073441585,54.69,76902.59,0.0,0.94188,4e-05,6.94557]
[1779073442593,54.69,76898.72,0.0,0.94174,4e-05,6.9581]
[1779073443600,54.69,76894.73,0.0,0.9416,4e-05,6.97101]
[1779073445614,54.69,76889.54,0.0,0.94142,4e-05,6.98774]
[1779073446621,54.69,76891.76,0.0,0.9415,4e-05,6.9804]
[1779073449642,54.69,76888.81,0.0,0.9414,4e-05,6.9897]
[1779073450904,54.69,76886.42,0.0,0.94131,4e-05,6.99738]
[1779073451656,54.69,76889.09,0.0,0.94141,4e-05,6.98854]
[1779073456691,54.69,76890.61,0.0,0.94147,4e-05,6.98302]
[1779073458705,54.68,76888.73,0.0,0.9414,4e-05,6.98893]
[1779073462747,54.68,76887.07,0.0,0.94135,4e-05,6.99393]
[1779073466775,54.68,76880.92,0.0,0.94113,4e-05,7.01357]
[1779073467783,54.68,76878.58,0.0,0.94105,4e-05,7.02108]
[1779073469796,54.68,76877.04,0.0,0.941,4e-05,7.02582]
[1779073471810,54.68,76873.18,0.0,0.94089,4e-05,7.0344]
[1779073472817,54.68,76869.7,0.0,0.94077,4e-05,7.04563]
[1779073476846,54.68,76877.31,0.0,0.94104,4e-05,7.02061]
[1779073477853,54.68,76881.89,0.0,0.94121,4e-05,7.0055]
[1779073479867,54.68,76888.56,0.0,0.94145,4e-05,6.98351]
[1779073481881,54.68,76890.09,0.0,0.94151,4e-05,6.97836]
[1779073482888,54.68,76893.55,0.0,0.94163,4e-05,6.96702]
[1779073483895,54.68,76896.21,0.0,0.94173,4e-05,6.95831]
[1779073488930,54.68,76893.49,0.0,0.94163,4e-05,6.96692]
[1779073492958,54.67,76902.24,0.0,0.94195,4e-05,6.93821]
[1779073493965,54.67,76908.78,0.0,0.94218,4e-05,6.91698]
[1779073494972,54.67,76912.54,0.0,0.94231,4e-05,6.90481]
[1779073495979,54.67,76910.84,0.0,0.94225,4e-05,6.91035]
[1779073501014,54.67,76910.82,0.0,0.94225,4e-05,6.91054]
[1779073502021,54.68,76907.24,0.0,0.94212,4e-05,6.92216]
[1779073503030,54.68,76903.08,0.0,0.94197,4e-05,6.93567]
[1779073504035,54.68,76900.89,0.0,0.9419,4e-05,6.94277]
[1779073505042,54.67,76898.91,0.0,0.94183,4e-05,6.94918]
[1779073506049,54.67,76895.95,0.0,0.94172,4e-05,6.95877]
[1779073508065,54.67,76890.97,0.0,0.94154,4e-05,6.97487]
[1779073509072,54.67,76887.03,0.0,0.9414,4e-05,6.98763]
[1779073512093,54.67,76888.57,0.0,0.94146,4e-05,6.98232]
[1779073513100,54.67,76893.4,0.0,0.94164,4e-05,6.9665]
[1779073514107,54.67,76895.35,0.0,0.94171,4e-05,6.96009]
[1779073518135,54.67,76893.82,0.0,0.94165,4e-05,6.96481]
[1779073520150,54.67,76891.73,0.0,0.94158,4e-05,6.97148]
[1779073522163,54.67,76889.95,0.0,0.94152,4e-05,6.97712]
[1779073526191,54.67,76892.0,0.0,0.9416,4e-05,6.97013]
[1779073531226,54.67,76893.31,0.0,0.94167,4e-05,6.96185]
[1779073536261,54.67,76895.66,0.0,0.94176,4e-05,6.95397]
[1779073537268,54.67,76897.79,0.0,0.94184,4e-05,6.94701]
[1779073542303,54.67,76897.41,0.0,0.94182,4e-05,6.94811]
[1779073547338,54.67,76899.37,0.0,0.9419,4e-05,6.94162]
[1779073548345,54.67,76897.06,0.0,0.94181,4e-05,6.9491]
[1779073553380,54.67,76897.58,0.0,0.94183,4e-05,6.94719]
[1779073554387,54.67,76899.11,0.0,0.94189,4e-05,6.94219]
[1779073555394,54.67,76903.45,0.0,0.94204,4e-05,6.92807]
[1779073556401,54.67,76905.41,0.0,0.94211,4e-05,6.9217]
[1779073557408,54.67,76907.42,0.0,0.94218,4e-05,6.91519]
[1779073558415,54.67,76911.07,0.0,0.94231,4e-05,6.90337]
[1779073559422,54.67,76916.29,0.0,0.9425,4e-05,6.88652]
[1779073560429,54.67,76918.31,0.0,0.94257,4e-05,6.88004]
[1779073561987,54.67,76916.63,0.0,0.94251,4e-05,6.88558]
[1779073565470,54.67,76914.82,0.0,0.94244,4e-05,6.89159]
[1779073566477,54.67,76916.51,0.0,0.9425,4e-05,6.88618]
[1779073567487,54.67,76923.17,0.0,0.94273,4e-05,6.86472]
[1779073568493,54.67,76930.47,0.0,0.94299,4e-05,6.84125]
[1779073570510,54.67,76932.35,0.0,0.94305,3e-05,6.83542]
[1779073572536,54.67,76925.39,0.0,0.94281,4e-05,6.8581]
[1779073573542,54.67,76923.79,0.0,0.94275,4e-05,6.86338]
[1779073574551,54.67,76921.91,0.0,0.94268,4e-05,6.86954]
[1779073575558,54.67,76920.4,0.0,0.94263,4e-05,6.8745]
[1779073576136,54.67,76920.4,0.0,0.94263,4e-05,6.8745]
[1779073581600,54.67,76919.34,0.0,0.94259,4e-05,6.87837]
[1779073584624,54.67,76911.93,0.0,0.94232,4e-05,6.90256]
[1779073585631,54.67,76910.0,0.0,0.94225,4e-05,6.90888]
[1779073587645,54.67,76913.02,0.0,0.94236,4e-05,6.89917]
[1779073588652,54.67,76916.05,0.0,0.94247,4e-05,6.8894]
[1779073590667,54.67,76917.48,0.0,0.94252,4e-05,6.88487]
[1779073591674,54.67,76920.69,0.0,0.94266,4e-05,6.87086]
[1779073592681,54.67,76922.17,0.0,0.94271,4e-05,6.86622]
[1779073593688,54.67,76925.35,0.0,0.94282,4e-05,6.85596]
[1779073594695,54.67,76927.61,0.0,0.9429,4e-05,6.84877]
[1779073595702,54.67,76931.43,0.0,0.94303,3e-05,6.83657]
[1779073600737,54.68,76928.41,0.0,0.94292,4e-05,6.84699]
[1779073606780,54.68,76927.85,0.0,0.94289,4e-05,6.84935]
[1779073608793,54.68,76925.0,0.0,0.94279,4e-05,6.85871]
[1779073609800,54.68,76923.51,0.0,0.94274,4e-05,6.8636]
[1779073614835,54.68,76923.36,0.0,0.94273,4e-05,6.86444]
[1779073615846,54.68,76921.29,0.0,0.94265,4e-05,6.8712]
[1779073616855,54.68,76915.41,0.0,0.94244,4e-05,6.89026]
[1779073617860,54.68,76910.22,0.0,0.94226,4e-05,6.90709]
[1779073620881,54.68,76906.26,0.0,0.94212,4e-05,6.91996]
[1779073621888,54.68,76911.97,0.0,0.94232,4e-05,6.90146]
[1779073623983,54.68,76913.31,0.0,0.94237,4e-05,6.89715]
[1779073624909,54.68,76917.43,0.0,0.94251,4e-05,6.8839]
[1779073625916,54.68,76919.69,0.0,0.94259,4e-05,6.87665]
[1779073629945,54.68,76921.86,0.0,0.94267,4e-05,6.8699]
[1779073630951,54.68,76925.32,0.0,0.94279,4e-05,6.85881]
[1779073631958,54.68,76926.82,0.0,0.94284,4e-05,6.85406]
[1779073633694,54.68,76926.86,0.0,0.94284,4e-05,6.85403]
[1779073633972,54.68,76928.49,0.0,0.9429,4e-05,6.84887]
[1779073634979,54.68,76930.19,0.0,0.94295,4e-05,6.84349]
[1779073640015,54.69,76931.05,0.0,0.94298,4e-05,6.84129]
[1779073645049,54.69,76930.68,0.0,0.94296,4e-05,6.84309]
[1779073650084,54.69,76932.37,0.0,0.94301,3e-05,6.83828]
[1779073653111,54.69,76940.86,0.0,0.94333,3e-05,6.80773]
[1779073654113,54.69,76949.94,0.0,0.94365,3e-05,6.77882]
[1779073655121,54.69,76951.41,0.0,0.94369,3e-05,6.77435]
[1779073660158,54.7,76951.88,0.0,0.9437,3e-05,6.77402]
[1779073661165,54.7,76956.71,0.0,0.94386,3e-05,6.75881]
[1779073662172,54.7,76958.88,0.0,0.94393,3e-05,6.75213]
[1779073665194,54.7,76963.08,0.0,0.94407,3e-05,6.73951]
[1779073666203,54.71,76960.89,0.0,0.94397,3e-05,6.74921]
[1779073671026,54.72,76961.58,0.0,0.94396,3e-05,6.75003]
[1779073671240,54.72,76963.51,0.0,0.94402,3e-05,6.74437]
[1779073672247,54.72,76970.37,0.0,0.94425,3e-05,6.72277]
[1779073674815,54.73,76971.4,0.0,0.94426,3e-05,6.7224]
[1779073674914,54.73,76971.66,0.0,0.94427,3e-05,6.7218]
[1779073677282,54.73,76967.65,0.0,0.94413,3e-05,6.73445]
[1779073679369,54.73,76965.27,0.0,0.94406,3e-05,6.74125]
[1779073679417,54.73,76965.27,0.0,0.94406,3e-05,6.74125]
[1779073679562,54.73,76965.27,0.0,0.94406,3e-05,6.74125]
[1779073679663,54.73,76963.67,0.0,0.944,3e-05,6.74627]
[1779073681310,54.73,76958.48,0.0,0.94383,3e-05,6.76183]
[1779073684733,54.73,76955.78,0.0,0.94374,3e-05,6.77022]
[1779073684786,54.73,76955.78,0.0,0.94374,3e-05,6.77022]
[1779073684808,54.73,76955.78,0.0,0.94374,3e-05,6.77022]
[1779073684835,54.72,76956.1,0.0,0.94376,3e-05,6.76895]
[1779073687353,54.72,76960.8,0.0,0.94392,3e-05,6.7537]
[1779073688359,54.72,76971.48,0.0,0.94429,3e-05,6.71957]
[1779073689366,54.72,76975.73,0.0,0.94444,3e-05,6.70603]
[1779073691329,54.72,76976.28,0.0,0.94445,3e-05,6.70427]
[1779073691399,54.72,76976.28,0.0,0.94445,3e-05,6.70427]
[1779073691559,54.72,76976.28,0.0,0.94445,3e-05,6.70427]
[1779073691596,54.72,76976.34,0.0,0.94446,3e-05,6.70407]
[1779073692387,54.72,76970.77,0.0,0.94427,3e-05,6.72169]
[1779073693394,54.72,76965.95,0.0,0.9441,3e-05,6.73667]
[1779073696972,54.72,76963.12,0.0,0.94401,3e-05,6.74557]
[1779073697058,54.72,76963.12,0.0,0.94401,3e-05,6.74557]
[1779073697069,54.72,76963.12,0.0,0.94401,3e-05,6.74557]
[1779073697150,54.72,76960.81,0.0,0.94393,3e-05,6.75279]
[1779073698338,54.72,76960.89,0.0,0.94393,3e-05,6.75253]
[1779073698562,54.72,76960.89,0.0,0.94393,3e-05,6.75253]
[1779073698629,54.72,76963.93,0.0,0.94404,3e-05,6.74275]
[1779073700443,54.72,76969.56,0.0,0.94423,3e-05,6.7247]
[1779073705522,54.72,76968.3,0.0,0.9442,3e-05,6.72778]
[1779073705560,54.72,76968.3,0.0,0.9442,3e-05,6.72778]
[1779073705573,54.72,76968.3,0.0,0.9442,3e-05,6.72778]
[1779073705623,54.72,76968.47,0.0,0.94421,3e-05,6.72721]
[1779073709405,54.72,76968.28,0.0,0.9442,3e-05,6.72772]
[1779073709560,54.72,76968.28,0.0,0.9442,3e-05,6.72772]
[1779073709640,54.72,76967.95,0.0,0.94419,3e-05,6.72874]
[1779073715549,54.72,76967.37,0.0,0.9442,3e-05,6.72676]
[1779073718506,54.72,76967.29,0.0,0.9442,3e-05,6.72696]
[1779073718557,54.72,76967.29,0.0,0.9442,3e-05,6.72696]
[1779073718807,54.72,76967.29,0.0,0.9442,3e-05,6.72696]
[1779073718907,54.72,76966.42,0.0,0.94417,3e-05,6.72968]
[1779073724613,54.71,76966.31,0.0,0.94417,3e-05,6.72964]
[1779073726627,54.71,76962.61,0.0,0.94404,3e-05,6.74138]
[1779073727634,54.71,76958.82,0.0,0.94391,3e-05,6.75344]
[1779073728356,54.71,76958.82,0.0,0.94391,3e-05,6.75344]
[1779073728375,54.71,76958.82,0.0,0.94391,3e-05,6.75344]
[1779073728569,54.71,76958.82,0.0,0.94391,3e-05,6.75344]
[1779073728641,54.71,76956.98,0.0,0.94385,3e-05,6.75925]
[1779073732669,54.71,76960.89,0.0,0.94398,3e-05,6.74654]
[1779073733861,54.71,76960.89,0.0,0.94398,3e-05,6.74654]
[1779073733903,54.71,76960.89,0.0,0.94398,3e-05,6.74654]
[1779073734061,54.71,76960.89,0.0,0.94398,3e-05,6.74654]
[1779073734084,54.71,76960.84,0.0,0.94398,3e-05,6.74663]
[1779073740222,54.71,76957.73,0.0,0.94388,3e-05,6.75641]
[1779073740270,54.71,76957.73,0.0,0.94388,3e-05,6.75641]
[1779073740271,54.71,76957.08,0.0,0.94386,3e-05,6.7584]
[1779073740313,54.71,76957.08,0.0,0.94386,3e-05,6.7584]
[1779073745338,54.71,76957.35,0.0,0.94387,3e-05,6.75732]
[1779073745390,54.71,76957.35,0.0,0.94387,3e-05,6.75732]
[1779073745565,54.71,76957.35,0.0,0.94387,3e-05,6.75732]
[1779073745763,54.71,76957.41,0.0,0.94387,3e-05,6.75708]
[1779073751007,54.71,76955.85,0.0,0.94382,3e-05,6.76187]
[1779073751059,54.71,76955.85,0.0,0.94382,3e-05,6.76187]
[1779073751108,54.71,76956.39,0.0,0.94384,3e-05,6.76005]
[1779073751308,54.71,76956.39,0.0,0.94384,3e-05,6.76005]
[1779073755615,54.71,76953.64,0.0,0.94374,3e-05,6.76869]
[1779073755664,54.71,76953.64,0.0,0.94374,3e-05,6.76869]
[1779073755811,54.71,76953.64,0.0,0.94374,3e-05,6.76869]
[1779073755839,54.71,76952.15,0.0,0.94369,3e-05,6.77339]
[1779073760876,54.71,76951.84,0.0,0.94369,3e-05,6.7739]
[1779073765911,54.71,76951.96,0.0,0.9437,3e-05,6.7731]
[1779073768938,54.7,76956.02,0.0,0.94385,3e-05,6.75909]
[1779073770317,54.7,76956.02,0.0,0.94385,3e-05,6.75909]
[1779073770407,54.7,76954.22,0.0,0.94379,3e-05,6.76414]
[1779073770562,54.7,76954.22,0.0,0.94379,3e-05,6.76414]
[1779073770952,54.7,76954.28,0.0,0.9438,3e-05,6.76387]
[1779073776994,54.7,76953.76,0.0,0.94381,3e-05,6.76139]
[1779073782030,54.7,76953.48,0.0,0.94381,3e-05,6.76186]
[1779073787065,54.7,76953.26,0.0,0.9438,3e-05,6.7621]
[1779073787446,54.7,76953.26,0.0,0.9438,3e-05,6.7621]
[1779073787549,54.7,76953.26,0.0,0.9438,3e-05,6.7621]
[1779073787562,54.7,76953.26,0.0,0.9438,3e-05,6.7621]
[1779073788072,54.7,76953.91,0.0,0.94383,3e-05,6.75993]
[1779073793107,54.69,76951.16,0.0,0.94374,3e-05,6.76828]
[1779073794302,54.69,76951.16,0.0,0.94374,3e-05,6.76828]
[1779073794310,54.69,76951.16,0.0,0.94374,3e-05,6.76828]
[1779073794432,54.69,76950.3,0.0,0.94371,3e-05,6.77093]
[1779073795121,54.69,76950.4,0.0,0.94372,3e-05,6.76956]
[1779073797224,54.69,76950.23,0.0,0.94372,3e-05,6.77]
[1779073797308,54.69,76950.23,0.0,0.94372,3e-05,6.77]
[1779073797310,54.69,76951.91,0.0,0.94378,3e-05,6.76453]
[1779073800022,54.69,76950.95,0.0,0.94374,3e-05,6.76742]
[1779073800059,54.69,76950.95,0.0,0.94374,3e-05,6.76742]
[1779073800077,54.69,76950.95,0.0,0.94374,3e-05,6.76742]
[1779073800156,54.69,76949.16,0.0,0.94368,3e-05,6.77305]
[1779073804186,54.69,76953.58,0.0,0.94384,3e-05,6.75851]
[1779073804498,54.69,76953.58,0.0,0.94384,3e-05,6.75851]
[1779073804560,54.69,76953.58,0.0,0.94384,3e-05,6.75851]
[1779073804813,54.69,76953.58,0.0,0.94384,3e-05,6.75851]
[1779073805194,54.69,76957.55,0.0,0.94398,3e-05,6.74575]
[1779073806201,54.69,76963.1,0.0,0.94417,3e-05,6.72799]
[1779073807208,54.69,76968.36,0.0,0.94436,3e-05,6.71089]
[1779073808643,54.69,76970.4,0.0,0.94443,3e-05,6.70407]
[1779073808696,54.69,76970.4,0.0,0.94443,3e-05,6.70407]
[1779073808813,54.69,76970.4,0.0,0.94443,3e-05,6.70407]
[1779073809222,54.68,76970.77,0.0,0.94444,3e-05,6.70259]
[1779073811236,54.68,76967.61,0.0,0.94434,3e-05,6.71202]
[1779073812243,54.68,76964.7,0.0,0.94425,3e-05,6.72096]
[1779073816410,54.68,76967.01,0.0,0.94433,3e-05,6.71325]
[1779073816547,54.68,76967.01,0.0,0.94433,3e-05,6.71325]
[1779073816559,54.68,76967.01,0.0,0.94433,3e-05,6.71325]
[1779073817278,54.68,76967.54,0.0,0.94435,3e-05,6.71157]
[1779073822313,54.68,76967.66,0.0,0.94435,3e-05,6.71124]
[1779073823399,54.68,76965.51,0.0,0.94428,3e-05,6.71778]
[1779073823559,54.68,76965.51,0.0,0.94428,3e-05,6.71778]
[1779073823611,54.68,76965.51,0.0,0.94428,3e-05,6.71778]
[1779073823876,54.68,76965.51,0.0,0.94428,3e-05,6.71778]
[1779073824064,54.68,76965.51,0.0,0.94428,3e-05,6.71778]
[1779073824327,54.68,76964.09,0.0,0.94423,3e-05,6.72198]
[1779073827348,54.67,76959.32,0.0,0.94408,3e-05,6.7362]
[1779073828355,54.67,76952.22,0.0,0.94384,3e-05,6.75885]
[1779073828806,54.67,76952.22,0.0,0.94384,3e-05,6.75885]
[1779073828946,54.67,76952.22,0.0,0.94384,3e-05,6.75885]
[1779073829057,54.67,76952.22,0.0,0.94384,3e-05,6.75885]
[1779073829362,54.67,76949.26,0.0,0.94373,3e-05,6.76826]
[1779073834397,54.67,76950.49,0.0,0.94381,3e-05,6.76032]
[1779073837426,54.67,76950.91,0.0,0.94382,3e-05,6.75885]
[1779073837478,54.67,76950.91,0.0,0.94382,3e-05,6.75885]
[1779073837560,54.67,76950.91,0.0,0.94382,3e-05,6.75885]
[1779073837629,54.67,76950.47,0.0,0.94381,3e-05,6.76019]
[1779073843460,54.67,76947.93,0.0,0.94373,3e-05,6.76788]
[1779073845231,54.67,76947.93,0.0,0.94373,3e-05,6.76788]
[1779073845235,54.67,76947.93,0.0,0.94373,3e-05,6.76788]
[1779073845309,54.67,76947.93,0.0,0.94373,3e-05,6.76788]
[1779073845386,54.67,76947.16,0.0,0.9437,3e-05,6.77016]
[1779073849502,54.67,76944.61,0.0,0.94362,3e-05,6.77791]
[1779073854025,54.67,76945.28,0.0,0.94364,3e-05,6.77544]
[1779073854061,54.67,76945.28,0.0,0.94364,3e-05,6.77544]
[1779073854077,54.67,76945.28,0.0,0.94364,3e-05,6.77544]
[1779073854126,54.67,76945.33,0.0,0.94365,3e-05,6.77507]
[1779073859572,54.67,76945.6,0.0,0.94366,3e-05,6.77363]
[1779073862006,54.67,76945.5,0.0,0.94366,3e-05,6.77383]
[1779073862058,54.67,76945.5,0.0,0.94366,3e-05,6.77383]
[1779073862077,54.66,76946.14,0.0,0.94368,3e-05,6.77155]
[1779073865180,54.66,76944.93,0.0,0.94364,3e-05,6.77531]
[1779073865234,54.66,76944.93,0.0,0.94364,3e-05,6.77531]
[1779073865308,54.66,76944.93,0.0,0.94364,3e-05,6.77531]
[1779073865402,54.66,76942.86,0.0,0.94357,3e-05,6.78168]
[1779073870649,54.65,76942.61,0.0,0.9436,3e-05,6.77936]
[1779073874420,54.65,76942.16,0.0,0.94359,3e-05,6.78054]
[1779073874559,54.65,76942.5,0.0,0.9436,3e-05,6.77932]
[1779073874677,54.65,76944.64,0.0,0.94368,3e-05,6.77234]
[1779073876840,54.65,76946.26,0.0,0.94373,3e-05,6.76703]
[1779073878813,54.65,76945.92,0.0,0.94372,3e-05,6.76791]
[1779073878910,54.65,76943.04,0.0,0.94362,3e-05,6.77702]
[1779073883378,54.65,76941.64,0.0,0.94358,3e-05,6.78112]
[1779073882734,54.64,76938.62,0.0,0.94349,3e-05,6.7895]
[1779073883430,54.64,76938.62,0.0,0.94349,3e-05,6.7895]
[1779073883559,54.64,76938.62,0.0,0.94349,3e-05,6.7895]
[1779073883741,54.64,76938.54,0.0,0.9435,3e-05,6.78832]
[1779073885755,54.64,76930.04,0.0,0.94321,3e-05,6.81533]
[1779073887231,54.64,76930.04,0.0,0.94321,3e-05,6.81533]
[1779073887236,54.64,76930.04,0.0,0.94321,3e-05,6.81533]
[1779073887278,54.64,76927.97,0.0,0.94314,3e-05,6.8216]
[1779073890807,54.64,76927.75,0.0,0.94314,3e-05,6.82191]
[1779073894544,54.63,76927.89,0.0,0.94318,3e-05,6.81696]
[1779073896186,54.63,76936.04,0.0,0.94347,3e-05,6.79025]
[1779073898846,54.63,76934.13,0.0,0.9434,3e-05,6.79608]
[1779073903881,54.63,76935.89,0.0,0.94347,3e-05,6.78967]
[1779073908916,54.63,76937.37,0.0,0.94353,3e-05,6.78422]
[1779073910930,54.63,76939.51,0.0,0.94361,3e-05,6.77709]
[1779073915965,54.62,76938.78,0.0,0.94359,3e-05,6.77879]
[1779073918986,54.62,76933.99,0.0,0.94343,3e-05,6.79376]
[1779073919993,54.62,76930.33,0.0,0.9433,3e-05,6.80537]
[1779073925029,54.62,76929.34,0.0,0.94328,3e-05,6.80767]
[1779073927043,54.62,76926.59,0.0,0.94319,3e-05,6.81599]
[1779073928050,54.62,76924.31,0.0,0.94311,4e-05,6.82313]
[1779073929058,54.62,76919.28,0.0,0.94293,4e-05,6.83934]
[1779073930064,54.61,76916.63,0.0,0.94284,4e-05,6.84746]
[1779073933085,54.61,76913.38,0.0,0.94274,4e-05,6.85725]
[1779073934092,54.61,76907.26,0.0,0.94252,4e-05,6.87678]
[1779073937813,54.61,76908.09,0.0,0.94256,4e-05,6.87363]
[1779073942149,54.61,76904.33,0.0,0.94242,4e-05,6.88615]
[1779073943288,54.61,76904.33,0.0,0.94242,4e-05,6.88615]
[1779073943294,54.61,76904.33,0.0,0.94242,4e-05,6.88615]
[1779073943396,54.61,76902.12,0.0,0.94234,4e-05,6.89345]
[1779073944808,54.61,76903.72,0.0,0.9424,4e-05,6.88832]
[1779073947186,54.61,76901.27,0.0,0.94231,4e-05,6.89643]
[1779073949200,54.61,76903.07,0.0,0.94237,4e-05,6.89069]
[1779073951215,54.61,76901.42,0.0,0.94234,4e-05,6.89243]
[1779073956250,54.61,76900.7,0.0,0.94231,4e-05,6.89501]
[1779073960278,54.61,76898.69,0.0,0.94224,4e-05,6.90171]
[1779073962292,54.61,76895.79,0.0,0.94213,4e-05,6.91118]
[1779073965313,54.61,76893.75,0.0,0.94206,4e-05,6.91786]
[1779073970348,54.62,76893.24,0.0,0.94204,4e-05,6.91958]
[1779073975383,54.62,76892.47,0.0,0.94201,4e-05,6.92215]
[1779073978404,54.62,76887.85,0.0,0.94185,4e-05,6.93721]
[1779073979411,54.62,76885.43,0.0,0.94176,4e-05,6.94508]
[1779073982442,54.62,76883.16,0.0,0.94168,4e-05,6.95237]
[1779073984455,54.61,76879.48,0.0,0.94155,4e-05,6.96424]
[1779073986469,54.61,76883.04,0.0,0.94168,4e-05,6.9525]
[1779073988483,54.61,76885.66,0.0,0.94178,4e-05,6.94385]
[1779073993518,54.61,76885.52,0.0,0.94177,4e-05,6.94409]
[1779073996540,54.61,76881.04,0.0,0.94161,4e-05,6.95854]
[1779073997546,54.61,76878.24,0.0,0.94152,4e-05,6.96759]
[1779073998553,54.61,76875.51,0.0,0.94142,4e-05,6.97642]
[1779074001576,54.61,76872.79,0.0,0.94132,4e-05,6.985]
[1779074003590,54.61,76870.46,0.0,0.94124,4e-05,6.99239]
[1779074004597,54.61,76864.72,0.0,0.94104,4e-05,7.01104]
[1779074010353,54.61,76863.84,0.0,0.94101,4e-05,7.01333]
[1779074015674,54.6,76865.82,0.0,0.94112,4e-05,7.00213]
[1779074020710,54.6,76862.77,0.0,0.94102,4e-05,7.01149]
[1779074023731,54.6,76860.31,0.0,0.94093,4e-05,7.01912]
[1779074028766,54.6,76857.37,0.0,0.94084,4e-05,7.028]
[1779074032794,54.6,76860.23,0.0,0.94095,4e-05,7.01797]
[1779074033801,54.6,76865.69,0.0,0.94115,4e-05,6.99994]
[1779074036822,54.6,76868.12,0.0,0.94124,4e-05,6.99164]
[1779074037730,54.6,76868.12,0.0,0.94124,4e-05,6.99164]
[1779074037777,54.6,76868.12,0.0,0.94124,4e-05,6.99164]
[1779074041737,54.59,76868.02,0.0,0.94124,4e-05,6.9915]
[1779074041857,54.59,76868.22,0.0,0.94125,4e-05,6.99073]
[1779074043884,54.59,76862.47,0.0,0.94104,4e-05,7.00931]
[1779074044891,54.59,76855.58,0.0,0.94079,4e-05,7.03174]
[1779074045934,54.59,76855.58,0.0,0.94079,4e-05,7.03174]
[1779074046060,54.59,76855.58,0.0,0.94079,4e-05,7.03174]
[1779074046077,54.59,76855.58,0.0,0.94079,4e-05,7.03174]
[1779074046912,54.59,76854.48,0.0,0.94076,4e-05,7.03517]
[1779074047058,54.59,76854.48,0.0,0.94076,4e-05,7.03517]
[1779074047912,54.59,76850.72,0.0,0.94062,4e-05,7.04715]
[1779074050933,54.59,76845.56,0.0,0.94044,4e-05,7.0635]
[1779074055517,54.59,76846.11,0.0,0.94047,4e-05,7.06105]
[1779074055560,54.59,76846.11,0.0,0.94047,4e-05,7.06105]
[1779074055581,54.59,76846.11,0.0,0.94047,4e-05,7.06105]
[1779074065031,54.58,76845.47,0.0,0.94047,4e-05,7.06084]
[1779074065762,54.58,76845.47,0.0,0.94047,4e-05,7.06084]
[1779074065808,54.58,76845.47,0.0,0.94047,4e-05,7.06084]
[1779074069059,54.58,76841.98,0.0,0.94035,4e-05,7.07153]
[1779074070065,54.58,76841.98,0.0,0.94035,4e-05,7.07153]
[1779074070311,54.58,76841.98,0.0,0.94035,4e-05,7.07153]
[1779074070375,54.57,76836.22,0.0,0.94015,4e-05,7.09008]
[1779074076111,54.57,76835.68,0.0,0.94017,4e-05,7.0869]
[1779074077118,54.57,76838.22,0.0,0.94026,4e-05,7.07829]
[1779074079132,54.57,76831.38,0.0,0.94002,4e-05,7.10038]
[1779074082153,54.57,76827.18,0.0,0.93987,4e-05,7.1135]
[1779074082892,54.57,76827.18,0.0,0.93987,4e-05,7.1135]
[1779074082940,54.57,76827.18,0.0,0.93987,4e-05,7.1135]
[1779074083058,54.57,76827.18,0.0,0.93987,4e-05,7.1135]
[1779074085178,54.56,76830.01,0.0,0.93999,4e-05,7.10332]
[1779074087191,54.56,76832.89,0.0,0.9401,4e-05,7.09326]
[1779074088791,54.56,76832.5,0.0,0.94009,4e-05,7.09429]
[1779074088811,54.56,76832.5,0.0,0.94009,4e-05,7.09429]
[1779074088845,54.56,76832.5,0.0,0.94009,4e-05,7.09429]
[1779074092068,54.56,76832.11,0.0,0.94008,4e-05,7.09456]
[1779074092312,54.56,76832.11,0.0,0.94008,4e-05,7.09456]
[1779074092402,54.56,76836.0,0.0,0.94023,4e-05,7.08147]
[1779074093233,54.56,76838.54,0.0,0.94032,4e-05,7.07287]
[1779074094240,54.55,76842.46,0.0,0.94047,4e-05,7.05974]
[1779074095587,54.55,76842.46,0.0,0.94047,4e-05,7.05974]
[1779074095633,54.55,76842.46,0.0,0.94047,4e-05,7.05974]
[1779074095811,54.55,76842.68,0.0,0.94048,4e-05,7.05882]
[1779074098268,54.55,76836.46,0.0,0.94026,4e-05,7.0787]
[1779074100768,54.55,76836.79,0.0,0.94027,4e-05,7.07738]
[1779074100808,54.55,76836.79,0.0,0.94027,4e-05,7.07738]
[1779074100819,54.55,76836.79,0.0,0.94027,4e-05,7.07738]
[1779074101289,54.55,76839.14,0.0,0.94036,4e-05,7.0692]
[1779074102913,54.55,76839.2,0.0,0.94037,4e-05,7.06879]
[1779074103060,54.55,76839.2,0.0,0.94037,4e-05,7.06879]
[1779074103303,54.55,76833.98,0.0,0.94018,4e-05,7.08579]
[1779074105320,54.55,76831.05,0.0,0.94008,4e-05,7.095]
[1779074107334,54.55,76833.95,0.0,0.94019,4e-05,7.08496]
[1779074108341,54.54,76837.73,0.0,0.94033,4e-05,7.07228]
[1779074110385,54.54,76837.91,0.0,0.94034,4e-05,7.07148]
[1779074110434,54.54,76837.91,0.0,0.94034,4e-05,7.07148]
[1779074110564,54.54,76837.91,0.0,0.94034,4e-05,7.07148]
[1779074110638,54.54,76844.57,0.0,0.94058,4e-05,7.04936]
[1779074116409,54.54,76845.65,0.0,0.94063,4e-05,7.04485]
[1779074119672,54.54,76847.05,0.0,0.94069,4e-05,7.03979]
[1779074119724,54.54,76847.05,0.0,0.94069,4e-05,7.03979]
[1779074119809,54.54,76847.05,0.0,0.94069,4e-05,7.03979]
[1779074123458,54.54,76853.39,0.0,0.94092,4e-05,7.01842]
[1779074124465,54.54,76858.11,0.0,0.9411,4e-05,7.00283]
[1779074125122,54.54,76858.11,0.0,0.9411,4e-05,7.00283]
[1779074125174,54.54,76858.11,0.0,0.9411,4e-05,7.00283]
[1779074125312,54.54,76858.11,0.0,0.9411,4e-05,7.00283]
[1779074130507,54.54,76859.67,0.0,0.94116,4e-05,6.9972]
[1779074135542,54.53,76860.66,0.0,0.94122,4e-05,6.98984]
[1779074138563,54.53,76862.77,0.0,0.9413,4e-05,6.98274]
[1779074138771,54.53,76862.77,0.0,0.9413,4e-05,6.98274]
[1779074138811,54.53,76862.77,0.0,0.9413,4e-05,6.98274]
[1779074138819,54.53,76862.77,0.0,0.9413,4e-05,6.98274]
[1779074140577,54.53,76865.63,0.0,0.94141,4e-05,6.97327]
[1779074141019,54.53,76865.63,0.0,0.94141,4e-05,6.97327]
[1779074141061,54.53,76865.63,0.0,0.94141,4e-05,6.97327]
[1779074144605,54.53,76862.17,0.0,0.94128,4e-05,6.98442]
[1779074148883,54.53,76862.43,0.0,0.9413,4e-05,6.98329]
[1779074148928,54.53,76862.43,0.0,0.9413,4e-05,6.98329]
[1779074149060,54.53,76862.43,0.0,0.9413,4e-05,6.98329]
[1779074149640,54.53,76867.57,0.0,0.94148,4e-05,6.96642]
[1779074150647,54.53,76870.05,0.0,0.94157,4e-05,6.95827]
[1779074151654,54.53,76872.16,0.0,0.94165,4e-05,6.95135]
[1779074155682,54.53,76874.89,0.0,0.94175,4e-05,6.94237]
[1779074160717,54.53,76868.32,0.0,0.94151,4e-05,6.96371]
[1779074161724,54.53,76871.84,0.0,0.94164,4e-05,6.95216]
[1779074163474,54.53,76871.84,0.0,0.94164,4e-05,6.95216]
[1779074163566,54.53,76871.84,0.0,0.94164,4e-05,6.95216]
[1779074163577,54.53,76876.23,0.0,0.9418,4e-05,6.93779]
[1779074163815,54.53,76876.23,0.0,0.9418,4e-05,6.93779]
[1779074169784,54.53,76877.39,0.0,0.94184,4e-05,6.9339]
[1779074171798,54.53,76879.67,0.0,0.94192,4e-05,6.92643]
[1779074175209,54.53,76879.37,0.0,0.94191,4e-05,6.92738]
[1779074175261,54.53,76879.37,0.0,0.94191,4e-05,6.92738]
[1779074175317,54.53,76879.37,0.0,0.94191,4e-05,6.92738]
[1779074181497,54.53,76877.8,0.0,0.94186,4e-05,6.93232]
[1779074181578,54.53,76877.8,0.0,0.94186,4e-05,6.93232]
[1779074181582,54.53,76877.8,0.0,0.94186,4e-05,6.93232]
[1779074181690,54.53,76877.8,0.0,0.94186,4e-05,6.93232]
[1779074181695,54.53,76871.74,0.0,0.94164,4e-05,6.95199]
[1779074181817,54.53,76871.74,0.0,0.94164,4e-05,6.95199]
[1779074181869,54.53,76869.28,0.0,0.94155,4e-05,6.96002]
[1779074186904,54.53,76868.64,0.0,0.94153,4e-05,6.96175]
[1779074190973,54.53,76869.04,0.0,0.94155,4e-05,6.96026]
[1779074191017,54.53,76869.04,0.0,0.94155,4e-05,6.96026]
[1779074191060,54.53,76869.04,0.0,0.94155,4e-05,6.96026]
[1779074194960,54.53,76866.92,0.0,0.9415,4e-05,6.96316]
[1779074199995,54.52,76867.28,0.0,0.94152,4e-05,6.96167]
[1779074204448,54.52,76868.7,0.0,0.94157,4e-05,6.95685]
[1779074204499,54.52,76868.7,0.0,0.94157,4e-05,6.95685]
[1779074204564,54.52,76868.7,0.0,0.94157,4e-05,6.95685]
[1779074209058,54.52,76864.59,0.0,0.94143,4e-05,6.96992]
[1779074209982,54.52,76864.59,0.0,0.94143,4e-05,6.96992]
[1779074209986,54.52,76864.59,0.0,0.94143,4e-05,6.96992]
[1779074210061,54.52,76864.59,0.0,0.94143,4e-05,6.96992]
[1779074211072,54.52,76858.71,0.0,0.94122,4e-05,6.98899]
[1779074212079,54.52,76855.16,0.0,0.94109,4e-05,7.0005]
[1779074217114,54.52,76855.72,0.0,0.94112,4e-05,6.99807]
[1779074220192,54.52,76855.74,0.0,0.94112,4e-05,6.99777]
[1779074220243,54.52,76855.74,0.0,0.94112,4e-05,6.99777]
[1779074220313,54.52,76855.74,0.0,0.94112,4e-05,6.99777]
[1779074226177,54.52,76855.29,0.0,0.94112,4e-05,6.99849]
[1779074227462,54.52,76855.29,0.0,0.94112,4e-05,6.99849]
[1779074227468,54.52,76855.29,0.0,0.94112,4e-05,6.99849]
[1779074227562,54.52,76855.29,0.0,0.94112,4e-05,6.99849]
[1779074229200,54.52,76859.76,0.0,0.94128,4e-05,6.98353]
[1779074230207,54.52,76861.76,0.0,0.94135,4e-05,6.97689]
[1779074232328,54.52,76863.31,0.0,0.94141,4e-05,6.97174]
[1779074232379,54.52,76863.31,0.0,0.94141,4e-05,6.97174]
[1779074232562,54.52,76863.31,0.0,0.94141,4e-05,6.97174]
[1779074239741,54.51,76861.92,0.0,0.94136,4e-05,6.97586]
[1779074239775,54.51,76864.27,0.0,0.94145,4e-05,6.96804]
[1779074239793,54.51,76864.27,0.0,0.94145,4e-05,6.96804]
[1779074239809,54.51,76864.27,0.0,0.94145,4e-05,6.96804]
[1779074245321,54.51,76864.14,0.0,0.94145,4e-05,6.96817]
[1779074248423,54.51,76863.99,0.0,0.94144,4e-05,6.96854]
[1779074248471,54.51,76863.99,0.0,0.94144,4e-05,6.96854]
[1779074248567,54.51,76863.99,0.0,0.94144,4e-05,6.96854]
[1779074250356,54.51,76862.0,0.0,0.94137,4e-05,6.97487]
[1779074254615,54.51,76861.62,0.0,0.94139,4e-05,6.9721]
[1779074254667,54.51,76861.62,0.0,0.94139,4e-05,6.9721]
[1779074254810,54.51,76861.41,0.0,0.94139,4e-05,6.97272]
[1779074255045,54.51,76861.41,0.0,0.94139,4e-05,6.97272]
[1779074255617,54.51,76861.41,0.0,0.94139,4e-05,6.97272]
[1779074255690,54.51,76871.21,0.0,0.94174,4e-05,6.94071]
[1779074256416,54.51,76879.32,0.0,0.94203,4e-05,6.91422]
[1779074257422,54.51,76882.24,0.0,0.94213,4e-05,6.90473]
[1779074258562,54.51,76882.24,0.0,0.94213,4e-05,6.90473]
[1779074258614,54.51,76882.24,0.0,0.94213,4e-05,6.90473]
[1779074259117,54.51,76880.6,0.0,0.94207,4e-05,6.9101]
[1779074261450,54.51,76876.64,0.0,0.94193,4e-05,6.92307]
[1779074263138,54.51,76875.75,0.0,0.9419,4e-05,6.92597]
[1779074263190,54.51,76875.75,0.0,0.9419,4e-05,6.92597]
[1779074263311,54.51,76875.75,0.0,0.9419,4e-05,6.92597]
[1779074263464,54.51,76872.57,0.0,0.94179,4e-05,6.93633]
[1779074265478,54.51,76868.21,0.0,0.94163,4e-05,6.95051]
[1779074267313,54.51,76867.9,0.0,0.94162,4e-05,6.95148]
[1779074267492,54.51,76866.64,0.0,0.94157,4e-05,6.95554]
[1779074269601,54.51,76866.62,0.0,0.94157,4e-05,6.95556]
[1779074269612,54.51,76866.62,0.0,0.94157,4e-05,6.95556]
[1779074269816,54.51,76866.62,0.0,0.94157,4e-05,6.95556]
[1779074274541,54.51,76861.71,0.0,0.9414,4e-05,6.97124]
[1779074276459,54.51,76861.21,0.0,0.94138,4e-05,6.97279]
[1779074276560,54.51,76861.21,0.0,0.94138,4e-05,6.97279]
[1779074276789,54.51,76861.21,0.0,0.94138,4e-05,6.97279]
[1779074276661,54.51,76855.29,0.0,0.94117,4e-05,6.99209]
[1779074277562,54.51,76857.33,0.0,0.94125,4e-05,6.9853]
[1779074279312,54.51,76858.43,0.0,0.94129,4e-05,6.98159]
[1779074280309,54.51,76859.38,0.0,0.94132,4e-05,6.97839]
[1779074283215,54.51,76859.2,0.0,0.94132,4e-05,6.97872]
[1779074283266,54.51,76859.2,0.0,0.94132,4e-05,6.97872]
[1779074283319,54.51,76859.2,0.0,0.94132,4e-05,6.97872]
[1779074283604,54.51,76855.77,0.0,0.9412,4e-05,6.98986]
[1779074284611,54.51,76852.31,0.0,0.94107,4e-05,7.0011]
[1779074285618,54.51,76849.57,0.0,0.94097,4e-05,7.00997]
[1779074288640,54.5,76845.82,0.0,0.94084,4e-05,7.02187]
[1779074290654,54.5,76842.97,0.0,0.94074,4e-05,7.03091]
[1779074292668,54.5,76844.85,0.0,0.94082,4e-05,7.02439]
[1779074294682,54.5,76849.1,0.0,0.94097,4e-05,7.0101]
[1779074299717,54.5,76848.63,0.0,0.94096,4e-05,7.01093]
[1779074304752,54.5,76849.66,0.0,0.94101,4e-05,7.00683]
[1779074305759,54.5,76853.05,0.0,0.94113,4e-05,6.99557]
[1779074310794,54.49,76853.65,0.0,0.94116,4e-05,6.99297]
[1779074315831,54.49,76861.1,0.0,0.94146,4e-05,6.96423]
[1779074316836,54.49,76866.23,0.0,0.94165,4e-05,6.94739]
[1779074317844,54.49,76868.36,0.0,0.94173,4e-05,6.94038]
[1779074321874,54.49,76872.88,0.0,0.94189,4e-05,6.92545]
[1779074323103,54.49,76874.73,0.0,0.94196,4e-05,6.91941]
[1779074325900,54.49,76872.46,0.0,0.94188,4e-05,6.92675]
[1779074327914,54.49,76870.16,0.0,0.94179,4e-05,6.93419]
[1779074333956,54.49,76870.38,0.0,0.9418,4e-05,6.93323]
[1779074337985,54.49,76863.9,0.0,0.94157,4e-05,6.95418]
[1779074342013,54.49,76861.04,0.0,0.94148,4e-05,6.96318]
[1779074345034,54.49,76858.82,0.0,0.9414,4e-05,6.97014]
[1779074350069,54.48,76858.2,0.0,0.94138,4e-05,6.97165]
[1779074355105,54.48,76858.46,0.0,0.9414,4e-05,6.97032]
[1779074360139,54.48,76858.21,0.0,0.94139,4e-05,6.97071]
[1779074361146,54.48,76860.75,0.0,0.94148,4e-05,6.96232]
[1779074363160,54.48,76858.62,0.0,0.94141,4e-05,6.96915]
[1779074364167,54.48,76856.64,0.0,0.94134,4e-05,6.97556]
[1779074369202,54.48,76853.48,0.0,0.94123,4e-05,6.98549]
[1779074370209,54.48,76849.95,0.0,0.9411,4e-05,6.99697]
[1779074375244,54.48,76850.86,0.0,0.94117,4e-05,6.98969]
[1779074380279,54.48,76849.53,0.0,0.94113,4e-05,6.9935]
[1779074385314,54.47,76848.88,0.0,0.94111,4e-05,6.99506]
[1779074390349,54.47,76849.08,0.0,0.94112,4e-05,6.99382]
[1779074392363,54.47,76846.99,0.0,0.94105,4e-05,7.00043]
[1779074393370,54.47,76844.91,0.0,0.94098,4e-05,7.00713]
[1779074398405,54.47,76845.5,0.0,0.94101,4e-05,7.00452]
[1779074401426,54.47,76842.37,0.0,0.9409,4e-05,7.01439]
[1779074403440,54.47,76840.11,0.0,0.94082,4e-05,7.02154]
[1779074406461,54.46,76843.16,0.0,0.94093,4e-05,7.01105]
[1779074411496,54.46,76842.86,0.0,0.94093,4e-05,7.01133]
[1779074415524,54.46,76841.0,0.0,0.94087,4e-05,7.0169]
[1779074416531,54.46,76839.03,0.0,0.9408,4e-05,7.02323]
[1779074420559,54.46,76840.91,0.0,0.94087,4e-05,7.01647]
[1779074422573,54.46,76836.11,0.0,0.9407,4e-05,7.03198]
[1779074427611,54.45,76836.64,0.0,0.94073,4e-05,7.02933]
[1779074431639,54.45,76834.85,0.0,0.9407,4e-05,7.03089]
[1779074433653,54.45,76839.46,0.0,0.94087,4e-05,7.01544]
[1779074435667,54.45,76841.77,0.0,0.94096,4e-05,7.00762]
[1779074440703,54.45,76842.01,0.0,0.94097,4e-05,7.00629]
[1779074441709,54.45,76844.52,0.0,0.94106,4e-05,6.99794]
[1779074444730,54.45,76846.4,0.0,0.94113,4e-05,6.99152]
[1779074449765,54.45,76846.0,0.0,0.94112,4e-05,6.99245]
[1779074454800,54.45,76844.33,0.0,0.94107,4e-05,6.99755]
[1779074455807,54.44,76842.2,0.0,0.94099,4e-05,7.00446]
[1779074460843,54.44,76843.02,0.0,0.94103,4e-05,7.00132]
[1779074465878,54.44,76842.81,0.0,0.94102,4e-05,7.00159]
[1779074469906,54.44,76845.86,0.0,0.94114,4e-05,6.99127]
[1779074474941,54.44,76844.39,0.0,0.94109,4e-05,6.99581]
[1779074479976,54.44,76842.62,0.0,0.94103,4e-05,7.00126]
[1779074485013,54.44,76841.73,0.0,0.941,4e-05,7.0038]
[1779074490089,54.44,76837.91,0.0,0.94086,4e-05,7.01597]
[1779074491060,54.44,76826.1,0.0,0.94046,4e-05,7.05133]
[1779074492067,54.44,76826.08,0.0,0.94046,4e-05,7.05155]
[1779074497102,54.44,76825.38,0.0,0.94042,4e-05,7.0546]
[1779074498109,54.44,76816.62,0.0,0.9401,4e-05,7.08367]
[1779074499116,54.44,76816.77,0.0,0.94011,4e-05,7.08326]
[1779074501677,54.44,76816.21,0.0,0.94008,4e-05,7.0852]
[1779074501682,54.44,76816.21,0.0,0.94008,4e-05,7.0852]
[1779074501808,54.44,76816.21,0.0,0.94008,4e-05,7.0852]
[1779074501909,54.44,76816.4,0.0,0.94009,4e-05,7.08475]
[1779074507175,54.44,76814.67,0.0,0.94002,4e-05,7.09089]
[1779074512241,54.44,76815.49,0.0,0.94005,4e-05,7.08851]
[1779074517245,54.45,76814.8,0.0,0.94002,4e-05,7.09136]
[1779074522280,54.45,76816.52,0.0,0.94007,4e-05,7.08612]
[1779074527315,54.45,76819.19,0.0,0.94017,4e-05,7.07777]
[1779074530336,54.45,76814.14,0.0,0.93998,4e-05,7.0948]
[1779074531343,54.45,76808.8,0.0,0.93978,4e-05,7.11256]
[1779074533357,54.45,76806.96,0.0,0.93971,4e-05,7.11874]
[1779074535371,54.45,76809.02,0.0,0.93979,4e-05,7.11199]
[1779074537385,54.45,76812.5,0.0,0.93991,4e-05,7.10055]
[1779074538392,54.45,76814.43,0.0,0.93998,4e-05,7.09422]
[1779074539399,54.45,76816.48,0.0,0.94006,4e-05,7.08751]
[1779074540406,54.45,76818.7,0.0,0.94014,4e-05,7.08024]
[1779074541413,54.45,76825.71,0.0,0.9404,4e-05,7.05718]
[1779074542420,54.45,76828.15,0.0,0.94048,4e-05,7.04926]
[1779074545441,54.45,76829.95,0.0,0.94054,4e-05,7.04374]
[1779074547455,54.45,76833.53,0.0,0.94067,4e-05,7.03224]
[1779074549469,54.46,76835.46,0.0,0.94074,4e-05,7.02622]
[1779074550476,54.46,76839.63,0.0,0.94089,4e-05,7.01236]
[1779074553497,54.45,76837.11,0.0,0.94083,4e-05,7.01656]
[1779074554504,54.45,76833.25,0.0,0.94069,4e-05,7.02914]
[1779074559539,54.45,76836.82,0.0,0.94083,4e-05,7.01669]
[1779074562560,54.45,76829.65,0.0,0.94057,4e-05,7.0399]
[1779074563567,54.45,76826.64,0.0,0.94047,4e-05,7.04968]
[1779074565789,54.45,76826.87,0.0,0.94048,4e-05,7.04838]
[1779074568602,54.45,76828.82,0.0,0.94055,4e-05,7.0416]
[1779074571623,54.45,76835.86,0.0,0.94082,4e-05,7.01791]
[1779074572630,54.44,76840.56,0.0,0.94099,4e-05,7.0023]
[1779074573637,54.44,76842.39,0.0,0.94106,4e-05,6.99615]
[1779074574644,54.44,76845.88,0.0,0.94118,4e-05,6.98459]
[1779074578672,54.44,76848.82,0.0,0.94129,4e-05,6.9746]
[1779074579679,54.44,76857.51,0.0,0.94161,4e-05,6.94608]
[1779074580686,54.44,76863.22,0.0,0.94181,4e-05,6.92735]
[1779074581693,54.44,76865.0,0.0,0.94188,4e-05,6.92152]
[1779074582700,54.44,76858.67,0.0,0.94165,4e-05,6.94219]
[1779074583707,54.44,76855.44,0.0,0.94153,4e-05,6.95276]
[1779074586728,54.44,76855.2,0.0,0.94153,4e-05,6.95343]
[1779074591763,54.44,76854.77,0.0,0.94151,4e-05,6.95454]
[1779074594784,54.44,76857.59,0.0,0.94162,4e-05,6.94515]
[1779074599819,54.44,76857.68,0.0,0.94162,4e-05,6.94463]
[1779074600826,54.44,76862.98,0.0,0.94181,4e-05,6.92732]
[1779074601833,54.44,76881.87,0.0,0.94249,4e-05,6.86576]
[1779074602840,54.44,76892.65,0.0,0.94287,4e-05,6.8309]
[1779074603848,54.44,76893.78,0.0,0.94291,4e-05,6.82738]
[1779074608883,54.44,76892.13,0.0,0.94284,4e-05,6.83344]
[1779074613932,54.44,76892.11,0.0,0.94286,4e-05,6.83046]
[1779074615946,54.45,76889.34,0.0,0.94276,4e-05,6.83969]
[1779074617239,54.45,76888.62,0.0,0.94273,4e-05,6.84214]
[1779074622995,54.45,76885.79,0.0,0.94263,4e-05,6.85197]
[1779074624003,54.45,76883.16,0.0,0.94253,4e-05,6.8606]
[1779074628030,54.45,76880.16,0.0,0.94242,4e-05,6.87068]
[1779074630044,54.45,76884.84,0.0,0.94259,4e-05,6.85564]
[1779074631051,54.45,76888.79,0.0,0.94273,4e-05,6.84294]
[1779074636087,54.45,76889.37,0.0,0.94274,4e-05,6.84165]
[1779074640116,54.45,76891.27,0.0,0.9428,4e-05,6.83595]
[1779074642129,54.45,76895.21,0.0,0.94294,4e-05,6.82345]
[1779074645150,54.46,76898.0,0.0,0.94303,4e-05,6.81488]
[1779074647164,54.46,76896.27,0.0,0.94297,4e-05,6.82079]
[1779074649178,54.46,76899.26,0.0,0.94307,4e-05,6.81144]
[1779074651192,54.46,76896.63,0.0,0.94297,4e-05,6.82027]
[1779074657656,54.46,76896.58,0.0,0.94297,4e-05,6.82107]
[1779074663276,54.47,76897.82,0.0,0.943,4e-05,6.81844]
[1779074668311,54.47,76897.76,0.0,0.94298,4e-05,6.81955]
[1779074670325,54.47,76899.44,0.0,0.94304,4e-05,6.8145]
[1779074674353,54.47,76897.86,0.0,0.943,4e-05,6.8167]
[1779074679388,54.48,76897.55,0.0,0.94298,4e-05,6.81865]
[1779074684423,54.48,76898.66,0.0,0.94301,4e-05,6.81601]
[1779074688455,54.48,76912.02,0.0,0.94347,4e-05,6.7737]
[1779074689461,54.49,76918.45,0.0,0.94367,3e-05,6.7556]
[1779074694496,54.53,76916.81,0.0,0.94347,3e-05,6.77417]
[1779074699532,54.56,76910.86,0.0,0.94317,4e-05,6.80244]
[1779074700540,54.56,76908.29,0.0,0.94307,4e-05,6.8109]
[1779074701547,54.56,76903.47,0.0,0.9429,4e-05,6.82661]
[1779074702554,54.57,76900.35,0.0,0.94279,4e-05,6.83682]
[1779074704568,54.57,76904.29,0.0,0.94293,4e-05,6.82435]
[1779074705575,54.57,76907.0,0.0,0.94302,4e-05,6.81575]
[1779074709603,54.57,76903.83,0.0,0.9429,4e-05,6.8266]
[1779074710610,54.57,76902.17,0.0,0.94284,4e-05,6.83209]
[1779074715645,54.57,76902.45,0.0,0.94285,4e-05,6.83184]
[1779074720680,54.57,76903.35,0.0,0.94287,4e-05,6.82958]
[1779074725715,54.58,76903.76,0.0,0.94288,4e-05,6.82892]
[1779074730750,54.58,76905.71,0.0,0.94294,4e-05,6.82331]
[1779074732764,54.58,76907.92,0.0,0.94304,4e-05,6.81275]
[1779074737799,54.58,76907.29,0.0,0.94301,4e-05,6.81556]
[1779074743842,54.58,76903.23,0.0,0.94286,4e-05,6.82956]
[1779074745855,54.59,76901.22,0.0,0.94279,4e-05,6.83633]
[1779074749885,54.59,76897.04,0.0,0.94263,4e-05,6.85031]
[1779074750890,54.59,76892.72,0.0,0.94248,4e-05,6.8644]
[1779074755925,54.59,76892.96,0.0,0.94248,4e-05,6.86406]
[1779074760960,54.59,76893.64,0.0,0.9425,4e-05,6.86218]
[1779074761982,54.59,76889.58,0.0,0.94236,4e-05,6.87533]
[1779074762981,54.59,76880.41,0.0,0.94203,4e-05,6.90518]
[1779074763988,54.59,76878.13,0.0,0.94195,4e-05,6.91258]
[1779074766002,54.59,76874.37,0.0,0.94182,4e-05,6.92475]
[1779074767009,54.59,76871.45,0.0,0.94171,4e-05,6.93421]
[1779074772045,54.59,76871.37,0.0,0.94171,4e-05,6.93414]
[1779074777084,54.59,76869.83,0.0,0.94166,4e-05,6.93882]
[1779074777535,54.59,76869.83,0.0,0.94166,4e-05,6.93882]
[1779074780105,54.59,76864.45,0.0,0.94147,4e-05,6.95613]
[1779074781112,54.59,76861.83,0.0,0.94138,4e-05,6.96458]
[1779074784137,54.59,76858.33,0.0,0.94126,4e-05,6.97569]
[1779074789172,54.58,76857.03,0.0,0.94122,4e-05,6.97933]
[1779074794360,54.58,76857.66,0.0,0.94127,4e-05,6.97308]
[1779074799242,54.58,76863.5,0.0,0.94149,4e-05,6.95341]
[1779074800249,54.58,76869.87,0.0,0.94172,4e-05,6.93258]
[1779074805284,54.58,76869.94,0.0,0.94172,4e-05,6.93218]
[1779074807298,54.58,76873.36,0.0,0.94184,4e-05,6.92098]
[1779074808306,54.58,76878.48,0.0,0.94203,4e-05,6.9043]
[1779074809313,54.58,76880.67,0.0,0.94211,4e-05,6.8972]
[1779074812334,54.58,76882.71,0.0,0.94218,4e-05,6.89063]
[1779074817369,54.58,76883.01,0.0,0.94219,4e-05,6.88977]
[1779074817442,54.58,76883.01,0.0,0.94219,4e-05,6.88977]
[1779074818376,54.58,76885.21,0.0,0.94227,4e-05,6.88265]
[1779074819383,54.58,76886.96,0.0,0.94233,4e-05,6.877]
[1779074821397,54.58,76888.72,0.0,0.94239,4e-05,6.87138]
[1779074824418,54.58,76890.59,0.0,0.94245,4e-05,6.86547]
[1779074829460,54.58,76900.25,0.0,0.94279,4e-05,6.83459]
[1779074830462,54.58,76910.5,0.0,0.94315,4e-05,6.80166]
[1779074831469,54.58,76913.54,0.0,0.94326,4e-05,6.79206]
[1779074832476,54.58,76916.91,0.0,0.94337,4e-05,6.78142]
[1779074840533,54.59,76917.25,0.0,0.94337,4e-05,6.782]
[1779074845569,54.59,76916.5,0.0,0.94333,4e-05,6.78536]
[1779074850604,54.59,76917.74,0.0,0.94336,4e-05,6.78229]
[1779074855639,54.6,76918.33,0.0,0.9434,3e-05,6.7776]
[1779074860674,54.6,76919.42,0.0,0.94343,3e-05,6.77502]
[1779074865709,54.6,76920.42,0.0,0.94347,3e-05,6.77169]
[1779074866716,54.6,76922.52,0.0,0.94354,3e-05,6.76479]
[1779074871751,54.6,76930.22,0.0,0.94382,3e-05,6.73938]
[1779074872758,54.6,76937.22,0.0,0.94406,3e-05,6.71687]
[1779074874772,54.6,76937.24,0.0,0.94406,3e-05,6.71667]
[1779074878800,54.6,76935.36,0.0,0.944,3e-05,6.72245]
[1779074880814,54.6,76932.49,0.0,0.9439,3e-05,6.7315]
[1779074881821,54.6,76930.17,0.0,0.94382,3e-05,6.73885]
[1779074883835,54.59,76927.28,0.0,0.94372,3e-05,6.74795]
[1779074887863,54.59,76925.67,0.0,0.94367,3e-05,6.75274]
[1779074892903,54.59,76923.14,0.0,0.94359,3e-05,6.76031]
[1779074894917,54.59,76921.27,0.0,0.94352,3e-05,6.76679]
[1779074900962,54.6,76922.07,0.0,0.94353,3e-05,6.76557]
[1779074905004,54.6,76924.75,0.0,0.94362,3e-05,6.75788]
[1779074906001,54.6,76928.89,0.0,0.94376,3e-05,6.74484]
[1779074911036,54.61,76928.48,0.0,0.94376,3e-05,6.74373]
[1779074915064,54.61,76925.88,0.0,0.94367,3e-05,6.75201]
[1779074917079,54.6,76922.82,0.0,0.94356,3e-05,6.7616]
[1779074920100,54.6,76926.07,0.0,0.94368,3e-05,6.75064]
[1779074921107,54.6,76928.34,0.0,0.94376,3e-05,6.74324]
[1779074925135,54.6,76942.15,0.0,0.94425,3e-05,6.69876]
[1779074926142,54.6,76954.05,0.0,0.94466,3e-05,6.6607]
[1779074927149,54.6,76952.33,0.0,0.9446,3e-05,6.66619]
[1779074928164,54.6,76952.33,0.0,0.9446,3e-05,6.66619]
[1779074928196,54.6,76952.33,0.0,0.9446,3e-05,6.66619]
[1779074928572,54.6,76951.67,0.0,0.94458,3e-05,6.66829]
[1779074930170,54.6,76953.32,0.0,0.94463,3e-05,6.66305]
[1779074934198,54.6,76956.12,0.0,0.94473,3e-05,6.6542]
[1779074936212,54.6,76952.6,0.0,0.94461,3e-05,6.66544]
[1779074938226,54.6,76950.57,0.0,0.94454,3e-05,6.67191]
[1779074941248,54.6,76944.67,0.0,0.94433,3e-05,6.69068]
[1779074942255,54.6,76939.19,0.0,0.94415,3e-05,6.70813]
[1779074945276,54.6,76936.53,0.0,0.94405,3e-05,6.71643]
[1779074950311,54.6,76935.79,0.0,0.94403,3e-05,6.71847]
[1779074955346,54.6,76935.09,0.0,0.94401,3e-05,6.72039]
[1779074960381,54.6,76931.88,0.0,0.9439,3e-05,6.73038]
[1779074965416,54.6,76932.9,0.0,0.94394,3e-05,6.72676]
[1779074970451,54.6,76932.97,0.0,0.94395,3e-05,6.72622]
[1779074975486,54.59,76933.75,0.0,0.94401,3e-05,6.71977]
[1779074979515,54.59,76930.59,0.0,0.9439,3e-05,6.72968]
[1779074981528,54.59,76926.62,0.0,0.94376,3e-05,6.74226]
[1779074990591,54.59,76923.27,0.0,0.94365,3e-05,6.75218]
[1779074994619,54.59,76926.7,0.0,0.94378,3e-05,6.74076]
[1779074999654,54.59,76927.98,0.0,0.94383,3e-05,6.73624]
[1779075002675,54.59,76923.17,0.0,0.94366,3e-05,6.75176]
[1779075003682,54.59,76921.53,0.0,0.9436,3e-05,6.75727]
[1779075008717,54.59,76921.36,0.0,0.94358,3e-05,6.75901]
[1779075011738,54.6,76917.43,0.0,0.94343,3e-05,6.77234]
[1779075016774,54.6,76913.74,0.0,0.94329,4e-05,6.78529]
[1779075017781,54.6,76910.79,0.0,0.94319,4e-05,6.79498]
[1779075020802,54.6,76908.84,0.0,0.94311,4e-05,6.8018]
[1779075022816,54.6,76905.44,0.0,0.94299,4e-05,6.81311]
[1779075027851,54.61,76905.07,0.0,0.94297,4e-05,6.8151]
[1779075029865,54.61,76891.53,0.0,0.94249,4e-05,6.85915]
[1779075030873,54.61,76904.52,0.0,0.94295,4e-05,6.81727]
[1779075031879,54.61,76916.83,0.0,0.9434,3e-05,6.7741]
[1779075032886,54.61,76917.0,0.0,0.94341,3e-05,6.77378]
[1779075037921,54.61,76914.89,0.0,0.94332,4e-05,6.78166]
[1779075038928,54.61,76911.07,0.0,0.94319,4e-05,6.79415]
[1779075039937,54.61,76905.9,0.0,0.943,4e-05,6.81099]
[1779075040944,54.61,76900.61,0.0,0.94281,4e-05,6.82821]
[1779075041951,54.61,76898.22,0.0,0.94273,4e-05,6.83606]
[1779075042958,54.61,76894.69,0.0,0.9426,4e-05,6.84759]
[1779075044972,54.61,76891.89,0.0,0.9425,4e-05,6.85684]
[1779075045979,54.61,76885.49,0.0,0.94227,4e-05,6.87765]
[1779075046986,54.61,76882.29,0.0,0.94216,4e-05,6.88807]
[1779075047993,54.62,76879.7,0.0,0.94207,4e-05,6.89651]
[1779075049000,54.62,76877.9,0.0,0.942,4e-05,6.90237]
[1779075050007,54.62,76874.72,0.0,0.94189,4e-05,6.91272]
[1779075052021,54.62,76868.83,0.0,0.94168,4e-05,6.93187]
[1779075053028,54.61,76865.49,0.0,0.94156,4e-05,6.94271]
[1779075058063,54.61,76865.0,0.0,0.94154,4e-05,6.94401]
[1779075060077,54.61,76868.79,0.0,0.94168,4e-05,6.93156]
[1779075062091,54.61,76870.62,0.0,0.94175,4e-05,6.92554]
[1779075064105,54.61,76873.53,0.0,0.94185,4e-05,6.91602]
[1779075069140,54.61,76874.22,0.0,0.94188,4e-05,6.91374]
[1779075071162,54.61,76877.91,0.0,0.94201,4e-05,6.90174]
[1779075072171,54.61,76886.41,0.0,0.94231,4e-05,6.87417]
[1779075073177,54.61,76890.9,0.0,0.94247,4e-05,6.85964]
[1779075074185,54.61,76887.34,0.0,0.94234,4e-05,6.87123]
[1779075075193,54.61,76884.42,0.0,0.94224,4e-05,6.88077]
[1779075080227,54.61,76883.02,0.0,0.94219,4e-05,6.88554]
[1779075081235,54.61,76884.72,0.0,0.94225,4e-05,6.88007]
[1779075083248,54.61,76886.43,0.0,0.94231,4e-05,6.87462]
[1779075088283,54.62,76886.22,0.0,0.94229,4e-05,6.87563]
[1779075093318,54.62,76886.75,0.0,0.94234,4e-05,6.8705]
[1779075098353,54.62,76886.68,0.0,0.94233,4e-05,6.87107]
[1779075103388,54.62,76885.72,0.0,0.94229,4e-05,6.87451]
[1779075108423,54.62,76886.86,0.0,0.94233,4e-05,6.87116]
[1779075110437,54.62,76882.65,0.0,0.94218,4e-05,6.88494]
[1779075111444,54.62,76868.48,0.0,0.94167,4e-05,6.93104]
[1779075112451,54.62,76862.0,0.0,0.94144,4e-05,6.95213]
[1779075113458,54.62,76856.56,0.0,0.94125,4e-05,6.96983]
[1779075114465,54.62,76849.24,0.0,0.94098,4e-05,6.99367]
[1779075115472,54.62,76845.05,0.0,0.94083,4e-05,7.00726]
[1779075118493,54.62,76838.89,0.0,0.94061,4e-05,7.02699]
[1779075119500,54.62,76833.79,0.0,0.94043,4e-05,7.04355]
[1779075120510,54.62,76828.95,0.0,0.94026,4e-05,7.05926]
[1779075121517,54.62,76821.68,0.0,0.93999,4e-05,7.08298]
[1779075122524,54.62,76816.66,0.0,0.93981,4e-05,7.09927]
[1779075123531,54.61,76813.96,0.0,0.93971,4e-05,7.10788]
[1779075125545,54.61,76808.14,0.0,0.9395,4e-05,7.12679]
[1779075126552,54.61,76805.59,0.0,0.93941,4e-05,7.13518]
[1779075131253,54.61,76805.7,0.0,0.93942,4e-05,7.13392]
[1779075131587,54.61,76797.9,0.0,0.93914,4e-05,7.15941]
[1779075132594,54.61,76791.26,0.0,0.93889,4e-05,7.18136]
[1779075133601,54.61,76788.58,0.0,0.9388,4e-05,7.19013]
[1779075135261,54.61,76788.11,0.0,0.93878,4e-05,7.19152]
[1779075139706,54.61,76788.12,0.0,0.93879,4e-05,7.19081]
[1779075139756,54.61,76788.12,0.0,0.93879,4e-05,7.19081]
[1779075139808,54.61,76788.12,0.0,0.93879,4e-05,7.19081]
[1779075142665,54.6,76778.61,0.0,0.93844,4e-05,7.22184]
[1779075143316,54.6,76778.61,0.0,0.93844,4e-05,7.22184]
[1779075143671,54.6,76774.21,0.0,0.93828,4e-05,7.23631]
[1779075147699,54.6,76779.08,0.0,0.93847,4e-05,7.21911]
[1779075151727,54.6,76781.35,0.0,0.93859,4e-05,7.20693]
[1779075153741,54.6,76784.59,0.0,0.93872,4e-05,7.19577]
[1779075154748,54.59,76787.56,0.0,0.93883,4e-05,7.18572]
[1779075156019,54.59,76787.56,0.0,0.93883,4e-05,7.18572]
[1779075156059,54.59,76787.56,0.0,0.93883,4e-05,7.18572]
[1779075156500,54.59,76787.56,0.0,0.93883,4e-05,7.18572]
[1779075156559,54.59,76787.56,0.0,0.93883,4e-05,7.18572]
[1779075158776,54.59,76780.02,0.0,0.93855,4e-05,7.21025]
[1779075159783,54.59,76775.95,0.0,0.9384,4e-05,7.22365]
[1779075160790,54.59,76785.69,0.0,0.93877,4e-05,7.19096]
[1779075161797,54.59,76790.73,0.0,0.93896,4e-05,7.17404]
[1779075162804,54.59,76794.32,0.0,0.93909,4e-05,7.16198]
[1779075164544,54.59,76794.32,0.0,0.93909,4e-05,7.16198]
[1779075164559,54.59,76794.32,0.0,0.93909,4e-05,7.16198]
[1779075164600,54.59,76794.32,0.0,0.93909,4e-05,7.16198]
[1779075164645,54.59,76797.74,0.0,0.93923,4e-05,7.15011]
[1779075165401,54.59,76797.74,0.0,0.93923,4e-05,7.15011]
[1779075165559,54.59,76797.74,0.0,0.93923,4e-05,7.15011]
[1779075165825,54.59,76805.05,0.0,0.9395,4e-05,7.12548]
[1779075166832,54.59,76812.97,0.0,0.9398,4e-05,7.09892]
[1779075168846,54.58,76815.63,0.0,0.9399,4e-05,7.08952]
[1779075170554,54.58,76817.43,0.0,0.93997,4e-05,7.08301]
[1779075172561,54.58,76817.29,0.0,0.93997,4e-05,7.08347]
[1779075172612,54.58,76817.29,0.0,0.93997,4e-05,7.08347]
[1779075172807,54.58,76817.62,0.0,0.93999,4e-05,7.08184]
[1779075173309,54.58,76817.62,0.0,0.93999,4e-05,7.08184]
[1779075173329,54.58,76815.51,0.0,0.93991,4e-05,7.08881]
[1779075175895,54.58,76812.18,0.0,0.9398,4e-05,7.099]
[1779075178406,54.58,76812.31,0.0,0.9398,4e-05,7.09828]
[1779075178560,54.58,76812.31,0.0,0.9398,4e-05,7.09828]
[1779075178672,54.58,76812.31,0.0,0.9398,4e-05,7.09828]
[1779075178723,54.58,76812.31,0.0,0.9398,4e-05,7.09828]
[1779075178773,54.58,76809.87,0.0,0.93972,4e-05,7.10578]
[1779075178809,54.58,76809.87,0.0,0.93972,4e-05,7.10578]
[1779075181939,54.57,76806.93,0.0,0.93962,4e-05,7.11464]
[1779075184466,54.57,76806.0,0.0,0.93959,4e-05,7.11743]
[1779075184518,54.57,76806.0,0.0,0.93959,4e-05,7.11743]
[1779075184561,54.57,76806.0,0.0,0.93959,4e-05,7.11743]
[1779075185969,54.57,76808.28,0.0,0.93968,4e-05,7.10931]
[1779075191004,54.57,76808.4,0.0,0.9397,4e-05,7.10783]
[1779075196045,54.56,76809.99,0.0,0.93977,4e-05,7.1012]
[1779075198881,54.56,76809.99,0.0,0.93978,4e-05,7.10067]
[1779075198933,54.56,76809.99,0.0,0.93978,4e-05,7.10067]
[1779075199059,54.56,76809.99,0.0,0.93978,4e-05,7.10067]
[1779075204101,54.55,76810.72,0.0,0.93982,4e-05,7.09668]
[1779075209136,54.55,76810.0,0.0,0.93981,4e-05,7.09775]
[1779075211612,54.55,76810.57,0.0,0.93983,4e-05,7.0956]
[1779075211664,54.55,76810.57,0.0,0.93983,4e-05,7.0956]
[1779075211765,54.55,76814.27,0.0,0.94,4e-05,7.0791]
[1779075215178,54.55,76816.11,0.0,0.94008,4e-05,7.07233]
[1779075217192,54.54,76812.04,0.0,0.93993,4e-05,7.08532]
[1779075218208,54.54,76812.04,0.0,0.93993,4e-05,7.08532]
[1779075218239,54.54,76812.04,0.0,0.93993,4e-05,7.08532]
[1779075218310,54.54,76812.04,0.0,0.93993,4e-05,7.08532]
[1779075219206,54.54,76814.55,0.0,0.94003,4e-05,7.07654]
[1779075220262,54.54,76817.41,0.0,0.94014,4e-05,7.06687]
[1779075221253,54.54,76824.27,0.0,0.94039,4e-05,7.04403]
[1779075222385,54.54,76824.27,0.0,0.94039,4e-05,7.04403]
[1779075222438,54.54,76824.27,0.0,0.94039,4e-05,7.04403]
[1779075222564,54.54,76824.27,0.0,0.94039,4e-05,7.04403]
[1779075222645,54.54,76824.27,0.0,0.94039,4e-05,7.04403]
[1779075222807,54.54,76824.27,0.0,0.94039,4e-05,7.04403]
[1779075222722,54.54,76825.84,0.0,0.94045,4e-05,7.03852]
[1779075227395,54.54,76826.64,0.0,0.94049,4e-05,7.03539]
[1779075227463,54.54,76826.64,0.0,0.94049,4e-05,7.03539]
[1779075227565,54.54,76826.64,0.0,0.94049,4e-05,7.03539]
[1779075233338,54.53,76826.93,0.0,0.94051,4e-05,7.03334]
[1779075236602,54.53,76825.63,0.0,0.94046,4e-05,7.03732]
[1779075236651,54.53,76825.63,0.0,0.94046,4e-05,7.03732]
[1779075236808,54.53,76825.63,0.0,0.94046,4e-05,7.03732]
[1779075242401,54.53,76826.36,0.0,0.9405,4e-05,7.03382]
[1779075243547,54.53,76826.36,0.0,0.9405,4e-05,7.03382]
[1779075243559,54.53,76826.36,0.0,0.9405,4e-05,7.03382]
[1779075243599,54.53,76826.36,0.0,0.9405,4e-05,7.03382]
[1779075247625,54.53,76826.69,0.0,0.94052,4e-05,7.03213]
[1779075247808,54.53,76826.69,0.0,0.94052,4e-05,7.03213]
[1779075253484,54.52,76826.39,0.0,0.94052,4e-05,7.03207]
[1779075254097,54.52,76826.39,0.0,0.94052,4e-05,7.03207]
[1779075254149,54.52,76826.39,0.0,0.94052,4e-05,7.03207]
[1779075254308,54.52,76826.39,0.0,0.94052,4e-05,7.03207]
[1779075254488,54.52,76829.87,0.0,0.94065,4e-05,7.02032]
[1779075255495,54.52,76831.96,0.0,0.94073,4e-05,7.01332]
[1779075256502,54.52,76835.45,0.0,0.94086,4e-05,7.00173]
[1779075258504,54.52,76835.81,0.0,0.94088,4e-05,6.99952]
[1779075258554,54.52,76835.81,0.0,0.94088,4e-05,6.99952]
[1779075258561,54.52,76835.81,0.0,0.94088,4e-05,6.99952]
[1779075259280,54.52,76836.64,0.0,0.94092,4e-05,6.99581]
[1779075259315,54.52,76836.64,0.0,0.94092,4e-05,6.99581]
[1779075260530,54.51,76829.52,0.0,0.94068,4e-05,7.01817]
[1779075262026,54.51,76828.44,0.0,0.94064,4e-05,7.0216]
[1779075262039,54.51,76828.44,0.0,0.94064,4e-05,7.0216]
[1779075262067,54.51,76828.44,0.0,0.94064,4e-05,7.0216]
[1779075267579,54.51,76828.69,0.0,0.94065,4e-05,7.01997]
[1779075268333,54.51,76828.69,0.0,0.94065,4e-05,7.01997]
[1779075268388,54.51,76828.69,0.0,0.94065,4e-05,7.01997]
[1779075268563,54.51,76828.69,0.0,0.94065,4e-05,7.01997]
[1779075271608,54.51,76834.14,0.0,0.94089,4e-05,6.99783]
[1779075272613,54.51,76834.14,0.0,0.94089,4e-05,6.99783]
[1779075272690,54.51,76834.14,0.0,0.94089,4e-05,6.99783]
[1779075272808,54.51,76834.14,0.0,0.94089,4e-05,6.99783]
[1779075272718,54.51,76837.54,0.0,0.94101,4e-05,6.98658]
[1779075273622,54.51,76839.93,0.0,0.9411,4e-05,6.97867]
[1779075274629,54.51,76842.01,0.0,0.94117,4e-05,6.97179]
[1779075275636,54.51,76847.6,0.0,0.94138,4e-05,6.95344]
[1779075276643,54.51,76852.57,0.0,0.94156,4e-05,6.93717]
[1779075277650,54.51,76865.21,0.0,0.94201,4e-05,6.89595]
[1779075278657,54.51,76871.7,0.0,0.94224,4e-05,6.87491]
[1779075280781,54.51,76871.69,0.0,0.94224,4e-05,6.87504]
[1779075280809,54.51,76871.69,0.0,0.94224,4e-05,6.87504]
[1779075280828,54.51,76871.69,0.0,0.94224,4e-05,6.87504]
[1779075281642,54.51,76871.6,0.0,0.94224,4e-05,6.87542]
[1779075281809,54.51,76871.6,0.0,0.94224,4e-05,6.87542]
[1779075283692,54.51,76876.0,0.0,0.94239,4e-05,6.86143]
[1779075284699,54.51,76878.02,0.0,0.94246,4e-05,6.85499]
[1779075287486,54.51,76878.71,0.0,0.94248,4e-05,6.853]
[1779075287536,54.51,76878.71,0.0,0.94248,4e-05,6.853]
[1779075287561,54.51,76878.71,0.0,0.94248,4e-05,6.853]
[1779075289734,54.51,76873.52,0.0,0.94229,4e-05,6.8702]
[1779075292382,54.51,76874.56,0.0,0.94233,4e-05,6.86702]
[1779075292458,54.51,76874.56,0.0,0.94233,4e-05,6.86702]
[1779075292560,54.51,76874.56,0.0,0.94233,4e-05,6.86702]
[1779075294769,54.51,76871.12,0.0,0.9422,4e-05,6.87849]
[1779075295776,54.51,76868.02,0.0,0.94209,4e-05,6.88864]
[1779075296060,54.51,76868.02,0.0,0.94209,4e-05,6.88864]
[1779075296111,54.51,76868.02,0.0,0.94209,4e-05,6.88864]
[1779075296312,54.51,76868.02,0.0,0.94209,4e-05,6.88864]
[1779075297790,54.51,76864.59,0.0,0.94197,4e-05,6.89991]
[1779075298797,54.51,76861.81,0.0,0.94187,4e-05,6.909]
[1779075301818,54.51,76858.46,0.0,0.94175,4e-05,6.91998]
[1779075302652,54.51,76858.46,0.0,0.94175,4e-05,6.91998]
[1779075302701,54.51,76858.46,0.0,0.94175,4e-05,6.91998]
[1779075302812,54.51,76858.46,0.0,0.94175,4e-05,6.91998]
[1779075302825,54.51,76855.5,0.0,0.94164,4e-05,6.92965]
[1779075304839,54.51,76851.21,0.0,0.94149,4e-05,6.94363]
[1779075305846,54.51,76848.7,0.0,0.9414,4e-05,6.95179]
[1779075306378,54.51,76848.7,0.0,0.9414,4e-05,6.95179]
[1779075306430,54.51,76848.7,0.0,0.9414,4e-05,6.95179]
[1779075306560,54.51,76848.7,0.0,0.9414,4e-05,6.95179]
[1779075307860,54.51,76839.46,0.0,0.94106,4e-05,6.98193]
[1779075308867,54.51,76839.35,0.0,0.94106,4e-05,6.98218]
[1779075313902,54.51,76836.65,0.0,0.94097,4e-05,6.99046]
[1779075314019,54.51,76836.65,0.0,0.94097,4e-05,6.99046]
[1779075314059,54.51,76836.65,0.0,0.94097,4e-05,6.99046]
[1779075319452,54.51,76836.38,0.0,0.94097,4e-05,6.99068]
[1779075319503,54.51,76836.38,0.0,0.94097,4e-05,6.99068]
[1779075319560,54.51,76836.38,0.0,0.94097,4e-05,6.99068]
[1779075322563,54.51,76832.98,0.0,0.94085,4e-05,7.00155]
[1779075323308,54.51,76833.81,0.0,0.94088,4e-05,6.99852]
[1779075326995,54.51,76834.77,0.0,0.94092,4e-05,6.99494]
[1779075327047,54.51,76834.77,0.0,0.94092,4e-05,6.99494]
[1779075327053,54.51,76832.97,0.0,0.94085,4e-05,7.00071]
[1779075333035,54.5,76832.27,0.0,0.94087,4e-05,6.99836]
[1779075334042,54.5,76830.21,0.0,0.94079,4e-05,7.00499]
[1779075335049,54.5,76827.57,0.0,0.9407,4e-05,7.01352]
[1779075340678,54.5,76827.64,0.0,0.94071,4e-05,7.01264]
[1779075342098,54.5,76832.47,0.0,0.94089,4e-05,6.99632]
[1779075343105,54.5,76835.57,0.0,0.941,4e-05,6.98602]
[1779075348140,54.5,76835.54,0.0,0.94101,4e-05,6.98555]
[1779075353175,54.49,76833.95,0.0,0.94096,4e-05,6.9902]
[1779075358211,54.49,76836.75,0.0,0.94107,4e-05,6.98035]
[1779075363246,54.49,76835.52,0.0,0.94103,4e-05,6.9838]
[1779075365260,54.49,76837.47,0.0,0.9411,4e-05,6.97716]
[1779075366267,54.49,76839.91,0.0,0.94119,4e-05,6.96905]
[1779075368281,54.49,76842.23,0.0,0.94128,4e-05,6.96126]
[1779075373316,54.49,76839.95,0.0,0.9412,4e-05,6.96828]
[1779075374058,54.49,76839.95,0.0,0.9412,4e-05,6.96828]
[1779075374323,54.49,76838.03,0.0,0.94113,4e-05,6.97447]
[1779075375310,54.49,76838.03,0.0,0.94113,4e-05,6.97447]
[1779075377344,54.48,76840.47,0.0,0.94122,4e-05,6.96616]
[1779075378351,54.48,76843.35,0.0,0.94133,4e-05,6.95663]
[1779075379358,54.48,76845.92,0.0,0.94142,4e-05,6.94815]
[1779075382379,54.48,76843.44,0.0,0.94133,4e-05,6.95609]
[1779075384393,54.48,76847.75,0.0,0.94149,4e-05,6.94184]
[1779075385400,54.48,76853.73,0.0,0.94171,4e-05,6.92225]
[1779075386408,54.48,76861.21,0.0,0.94197,4e-05,6.89785]
[1779075387415,54.48,76866.81,0.0,0.94217,4e-05,6.87965]
[1779075392450,54.49,76867.29,0.0,0.9422,4e-05,6.87644]
[1779075393457,54.49,76872.53,0.0,0.94238,4e-05,6.85995]
[1779075394464,54.49,76879.85,0.0,0.94263,4e-05,6.83672]
[1779075395471,54.49,76887.74,0.0,0.94291,4e-05,6.81126]
[1779075397485,54.49,76888.87,0.0,0.94295,4e-05,6.80788]
[1779075399499,54.5,76898.68,0.0,0.94329,4e-05,6.77656]
[1779075400506,54.5,76905.49,0.0,0.94353,4e-05,6.7548]
[1779075401513,54.5,76906.97,0.0,0.94358,4e-05,6.75026]
[1779075402054,54.5,76906.97,0.0,0.94358,4e-05,6.75026]
[1779075402100,54.5,76906.97,0.0,0.94358,4e-05,6.75026]
[1779075403056,54.5,76905.67,0.0,0.94353,4e-05,6.7547]
[1779075403527,54.5,76902.1,0.0,0.9434,4e-05,6.76645]
[1779075405541,54.5,76898.25,0.0,0.94326,4e-05,6.77934]
[1779075410576,54.5,76896.77,0.0,0.9432,4e-05,6.78524]
[1779075411844,54.51,76893.75,0.0,0.94309,4e-05,6.79542]
[1779075412592,54.51,76890.93,0.0,0.94299,4e-05,6.80452]
[1779075413599,54.51,76888.64,0.0,0.9429,4e-05,6.81212]
[1779075415613,54.51,76885.32,0.0,0.94278,4e-05,6.82322]
[1779075416620,54.51,76880.77,0.0,0.94262,4e-05,6.83813]
[1779075421655,54.51,76879.67,0.0,0.94257,4e-05,6.84258]
[1779075424679,54.51,76881.57,0.0,0.94263,4e-05,6.83685]
[1779075426693,54.51,76883.75,0.0,0.94271,4e-05,6.83011]
[1779075431728,54.52,76882.61,0.0,0.94266,4e-05,6.83462]
[1779075434749,54.52,76877.97,0.0,0.94249,4e-05,6.85015]
[1779075439785,54.52,76879.91,0.0,0.94255,4e-05,6.84455]
[1779075444820,54.52,76878.41,0.0,0.94249,4e-05,6.85016]
[1779075447841,54.52,76882.08,0.0,0.94262,4e-05,6.8387]
[1779075448848,54.52,76883.89,0.0,0.94268,4e-05,6.833]
[1779075451869,54.53,76882.13,0.0,0.94264,4e-05,6.83547]
[1779075456904,54.53,76882.42,0.0,0.94264,4e-05,6.83537]
[1779075461939,54.53,76882.2,0.0,0.94262,4e-05,6.83694]
[1779075464966,54.53,76879.52,0.0,0.94252,4e-05,6.84615]
[1779075465968,54.53,76876.12,0.0,0.9424,4e-05,6.85733]
[1779075466975,54.53,76872.25,0.0,0.94226,4e-05,6.87004]
[1779075468989,54.54,76870.56,0.0,0.9422,4e-05,6.87576]
[1779075469996,54.54,76867.93,0.0,0.9421,4e-05,6.88442]
[1779075471003,54.54,76866.15,0.0,0.94204,4e-05,6.89029]
[1779075476045,54.54,76861.01,0.0,0.94185,4e-05,6.9074]
[1779075477052,54.54,76858.95,0.0,0.94177,4e-05,6.91415]
[1779075480080,54.54,76862.1,0.0,0.94189,4e-05,6.90398]
[1779075485119,54.54,76861.89,0.0,0.94188,4e-05,6.90487]
[1779075490153,54.54,76860.99,0.0,0.94184,4e-05,6.90796]
[1779075492167,54.54,76865.35,0.0,0.942,4e-05,6.89383]
[1779075493175,54.54,76867.07,0.0,0.94206,4e-05,6.88828]
[1779075497202,54.54,76870.04,0.0,0.94216,4e-05,6.87884]
[1779075498209,54.54,76871.78,0.0,0.94222,4e-05,6.87326]
[1779075503244,54.54,76872.88,0.0,0.94226,4e-05,6.87011]
[1779075507272,54.54,76866.94,0.0,0.94204,4e-05,6.88977]
[1779075508279,54.54,76865.06,0.0,0.94198,4e-05,6.89594]
[1779075511300,54.54,76863.12,0.0,0.94193,4e-05,6.89869]
[1779075516335,54.54,76862.21,0.0,0.9419,4e-05,6.90187]
[1779075519357,54.54,76860.35,0.0,0.94183,4e-05,6.90804]
[1779075522378,54.54,76863.89,0.0,0.94196,4e-05,6.8966]
[1779075527413,54.55,76863.79,0.0,0.94195,4e-05,6.89716]
[1779075528420,54.55,76860.89,0.0,0.94184,4e-05,6.90665]
[1779075530434,54.55,76862.84,0.0,0.94191,4e-05,6.90036]
[1779075531441,54.55,76860.5,0.0,0.94183,4e-05,6.90801]
[1779075536476,54.55,76860.43,0.0,0.94183,4e-05,6.90835]
[1779075540507,54.55,76858.31,0.0,0.94175,4e-05,6.91534]
[1779075541514,54.55,76852.87,0.0,0.94155,4e-05,6.93309]
[1779075542521,54.55,76847.92,0.0,0.94138,4e-05,6.94923]
[1779075543528,54.55,76843.2,0.0,0.94121,4e-05,6.96462]
[1779075544535,54.55,76841.17,0.0,0.94113,4e-05,6.97119]
[1779075548563,54.54,76843.61,0.0,0.94122,4e-05,6.96285]
[1779075552591,54.54,76847.62,0.0,0.94137,4e-05,6.94944]
[1779075557626,54.54,76847.59,0.0,0.94137,4e-05,6.94928]
[1779075562662,54.54,76847.12,0.0,0.94136,4e-05,6.95053]
[1779075567697,54.54,76845.44,0.0,0.9413,4e-05,6.95571]
[1779075572732,54.54,76848.61,0.0,0.94145,4e-05,6.94126]
[1779075574746,54.54,76852.41,0.0,0.94159,4e-05,6.92875]
[1779075576760,54.54,76855.08,0.0,0.94168,4e-05,6.91997]
[1779075579782,54.54,76859.85,0.0,0.94186,4e-05,6.90437]
[1779075581796,54.54,76867.83,0.0,0.94214,4e-05,6.87841]
[1779075582803,54.54,76870.87,0.0,0.94225,4e-05,6.86855]
[1779075584817,54.54,76871.34,0.0,0.94227,4e-05,6.86721]
[1779075588845,54.54,76874.42,0.0,0.94237,4e-05,6.85751]
[1779075591866,54.54,76876.21,0.0,0.94243,4e-05,6.85199]
[1779075593880,54.54,76878.09,0.0,0.9425,4e-05,6.84612]
[1779075598915,54.54,76876.11,0.0,0.94242,4e-05,6.85314]
[1779075603951,54.55,76871.65,0.0,0.94226,4e-05,6.86817]
[1779075608986,54.55,76872.19,0.0,0.94227,4e-05,6.86688]
[1779075614086,54.55,76872.49,0.0,0.94228,4e-05,6.86632]
[1779075620067,54.55,76872.75,0.0,0.94228,4e-05,6.86624]
[1779075625102,54.55,76871.0,0.0,0.94221,4e-05,6.87241]
[1779075626109,54.55,76869.21,0.0,0.94214,4e-05,6.87831]
[1779075628123,54.55,76865.27,0.0,0.942,4e-05,6.89126]
[1779075630137,54.55,76862.57,0.0,0.9419,4e-05,6.90013]
[1779075635172,54.55,76864.94,0.0,0.94202,4e-05,6.88887]
[1779075636179,54.56,76863.02,0.0,0.94195,4e-05,6.89516]
[1779075641214,54.56,76863.28,0.0,0.94195,4e-05,6.89449]
[1779075642221,54.56,76865.93,0.0,0.94205,4e-05,6.8859]
[1779075643228,54.56,76871.02,0.0,0.94223,4e-05,6.86942]
[1779075648263,54.56,76865.84,0.0,0.94204,4e-05,6.8866]
[1779075649270,54.56,76862.1,0.0,0.94191,4e-05,6.89881]
[1779075651284,54.56,76865.41,0.0,0.94202,4e-05,6.88808]
[1779075654305,54.56,76861.28,0.0,0.94188,4e-05,6.90163]
[1779075659341,54.56,76862.48,0.0,0.94192,4e-05,6.89781]
[1779075662362,54.56,76859.94,0.0,0.94183,4e-05,6.90612]
[1779075667397,54.56,76861.82,0.0,0.94189,4e-05,6.89998]
[1779075668404,54.56,76864.45,0.0,0.94199,4e-05,6.89143]
[1779075670419,54.56,76867.75,0.0,0.94211,4e-05,6.88075]
[1779075672432,54.56,76870.5,0.0,0.9422,4e-05,6.87189]
[1779075673439,54.56,76874.39,0.0,0.94234,4e-05,6.85932]
[1779075674447,54.56,76877.63,0.0,0.94246,4e-05,6.84889]
[1779075676460,54.56,76884.3,0.0,0.94269,4e-05,6.82747]
[1779075677467,54.56,76887.88,0.0,0.94282,4e-05,6.81602]
[1779075680488,54.56,76885.99,0.0,0.94274,4e-05,6.82258]
[1779075683509,54.56,76883.7,0.0,0.94266,4e-05,6.8304]
[1779075684516,54.56,76885.44,0.0,0.94272,4e-05,6.82491]
[1779075685523,54.56,76887.57,0.0,0.94279,4e-05,6.81816]
[1779075687537,54.56,76885.49,0.0,0.94272,4e-05,6.8252]
[1779075692572,54.57,76886.72,0.0,0.94278,4e-05,6.81828]
[1779075697607,54.57,76886.94,0.0,0.94278,4e-05,6.81842]
[1779075700628,54.57,76888.8,0.0,0.94284,4e-05,6.81295]
[1779075705663,54.57,76892.58,0.0,0.94296,4e-05,6.8017]
[1779075706670,54.58,76894.84,0.0,0.94304,4e-05,6.79462]
[1779075711705,54.58,76894.95,0.0,0.94303,4e-05,6.79539]
[1779075716740,54.58,76894.17,0.0,0.94299,4e-05,6.799]
[1779075719761,54.59,76898.47,0.0,0.94314,4e-05,6.78579]
[1779075721775,54.59,76896.83,0.0,0.94307,4e-05,6.79154]
[1779075722787,54.59,76904.9,0.0,0.94336,4e-05,6.76579]
[1779075723792,54.59,76908.12,0.0,0.94347,4e-05,6.75571]
[1779075726813,54.59,76905.76,0.0,0.94337,4e-05,6.76414]
[1779075727820,54.59,76902.18,0.0,0.94324,4e-05,6.77594]
[1779075729834,54.59,76900.22,0.0,0.94317,4e-05,6.78277]
[1779075731848,54.6,76892.84,0.0,0.9429,4e-05,6.80705]
[1779075732855,54.6,76889.63,0.0,0.94279,4e-05,6.81765]
[1779075733862,54.6,76886.77,0.0,0.94269,4e-05,6.8271]
[1779075737890,54.6,76883.87,0.0,0.94257,4e-05,6.83718]
[1779075738897,54.6,76885.96,0.0,0.94265,4e-05,6.83059]
[1779075739904,54.6,76888.07,0.0,0.94272,4e-05,6.82392]
[1779075740912,54.6,76889.8,0.0,0.94278,4e-05,6.81849]
[1779075741918,54.6,76893.97,0.0,0.94293,4e-05,6.80521]
[1779075742925,54.6,76896.23,0.0,0.943,4e-05,6.7981]
[1779075747960,54.61,76897.41,0.0,0.94303,4e-05,6.79538]
[1779075749974,54.61,76899.36,0.0,0.9431,4e-05,6.78954]
[1779075751988,54.61,76895.76,0.0,0.94299,4e-05,6.79786]
[1779075754002,54.61,76892.44,0.0,0.94287,4e-05,6.80921]
[1779075755010,54.61,76889.51,0.0,0.94276,4e-05,6.81886]
[1779075759038,54.61,76886.91,0.0,0.94266,4e-05,6.82796]
[1779075760046,54.61,76881.97,0.0,0.94249,4e-05,6.8441]
[1779075762060,54.62,76879.81,0.0,0.94241,4e-05,6.85138]
[1779075766090,54.62,76882.01,0.0,0.94248,4e-05,6.84481]
[1779075774146,54.62,76886.48,0.0,0.94263,4e-05,6.8316]
[1779075775154,54.62,76891.58,0.0,0.9428,4e-05,6.81531]
[1779075777167,54.62,76887.53,0.0,0.94266,4e-05,6.8288]
[1779075782203,54.63,76887.69,0.0,0.94265,4e-05,6.82921]
[1779075787238,54.63,76888.24,0.0,0.94266,4e-05,6.82836]
[1779075792273,54.63,76884.69,0.0,0.94253,4e-05,6.84077]
[1779075793280,54.63,76882.72,0.0,0.94245,4e-05,6.84731]
[1779075796301,54.63,76884.43,0.0,0.94251,4e-05,6.84227]
[1779075797308,54.63,76886.29,0.0,0.94257,4e-05,6.83642]
[1779075802343,54.64,76886.84,0.0,0.94258,4e-05,6.83555]
[1779075807378,54.64,76887.12,0.0,0.94258,4e-05,6.83555]
[1779075809392,54.64,76890.6,0.0,0.9427,4e-05,6.82468]
[1779075812414,54.64,76894.46,0.0,0.94286,4e-05,6.80911]
[1779075813421,54.64,76896.98,0.0,0.94295,4e-05,6.80121]
[1779075814428,54.65,76900.38,0.0,0.94307,4e-05,6.79049]
[1779075815435,54.65,76902.31,0.0,0.94313,4e-05,6.78453]
[1779075817462,54.65,76904.09,0.0,0.94319,4e-05,6.77932]
[1779075822497,54.65,76904.83,0.0,0.9432,4e-05,6.77825]
[1779075824511,54.65,76908.37,0.0,0.94332,4e-05,6.7674]
[1779075825518,54.66,76912.44,0.0,0.94346,4e-05,6.75462]
[1779075826525,54.66,76914.05,0.0,0.94351,3e-05,6.74975]
[1779075828539,54.66,76911.65,0.0,0.94343,4e-05,6.75735]
[1779075831560,54.66,76914.3,0.0,0.94352,3e-05,6.74868]
[1779075834581,54.65,76916.3,0.0,0.94359,3e-05,6.74217]
[1779075836595,54.65,76918.32,0.0,0.94366,3e-05,6.73566]
[1779075841634,54.65,76919.17,0.0,0.94369,3e-05,6.73291]
[1779075846669,54.65,76917.72,0.0,0.94364,3e-05,6.73755]
[1779075848683,54.65,76915.33,0.0,0.94356,3e-05,6.7452]
[1779075851704,54.65,76917.94,0.0,0.94365,3e-05,6.7368]
[1779075852712,54.65,76920.52,0.0,0.94374,3e-05,6.72854]
[1779075854729,54.65,76928.47,0.0,0.94402,3e-05,6.70315]
[1779075855735,54.65,76935.25,0.0,0.94425,3e-05,6.68158]
[1779075856742,54.66,76937.27,0.0,0.94432,3e-05,6.67523]
[1779075861777,54.66,76940.14,0.0,0.94442,3e-05,6.66654]
[1779075863033,54.66,76940.14,0.0,0.94442,3e-05,6.66654]
[1779075863134,54.66,76942.12,0.0,0.94449,3e-05,6.65979]
[1779075863792,54.66,76948.57,0.0,0.94471,3e-05,6.63929]
[1779075865185,54.65,76954.27,0.0,0.94491,3e-05,6.62085]
[1779075865806,54.65,76956.32,0.0,0.94498,3e-05,6.61436]
[1779075868827,54.65,76958.44,0.0,0.94506,3e-05,6.60718]
[1779075871848,54.65,76957.07,0.0,0.94504,3e-05,6.60741]
[1779075872855,54.65,76954.69,0.0,0.94496,3e-05,6.6148]
[1779075873862,54.65,76956.23,0.0,0.94502,3e-05,6.60976]
[1779075878897,54.65,76957.28,0.0,0.94506,3e-05,6.60564]
[1779075880911,54.65,76959.33,0.0,0.94514,3e-05,6.59886]
[1779075885946,54.64,76960.3,0.0,0.94518,3e-05,6.59512]
[1779075888967,54.64,76962.48,0.0,0.94525,3e-05,6.58785]
[1779075889974,54.64,76967.82,0.0,0.94544,3e-05,6.57087]
[1779075890581,54.64,76967.82,0.0,0.94544,3e-05,6.57087]
[1779075890820,54.64,76967.82,0.0,0.94544,3e-05,6.57087]
[1779075890982,54.64,76972.78,0.0,0.94561,3e-05,6.55512]
[1779075892995,54.64,76974.55,0.0,0.94567,3e-05,6.54939]
[1779075894513,54.64,76973.86,0.0,0.94565,3e-05,6.55151]
[1779075897023,54.64,76963.21,0.0,0.94529,3e-05,6.58493]
[1779075899037,54.64,76962.76,0.0,0.94527,3e-05,6.58615]
[1779075901070,54.64,76961.91,0.0,0.94525,3e-05,6.58871]
[1779075901122,54.64,76961.91,0.0,0.94525,3e-05,6.58871]
[1779075901307,54.64,76961.91,0.0,0.94525,3e-05,6.58871]
[1779075901377,54.64,76961.89,0.0,0.94525,3e-05,6.58852]
[1779075907093,54.64,76962.29,0.0,0.94527,3e-05,6.58658]
[1779075912130,54.63,76961.05,0.0,0.94523,3e-05,6.58974]
[1779075917174,54.63,76955.78,0.0,0.94506,3e-05,6.6054]
[1779075919188,54.63,76949.76,0.0,0.94486,3e-05,6.62428]
[1779075921587,54.63,76950.28,0.0,0.94489,3e-05,6.62195]
[1779075921639,54.63,76950.28,0.0,0.94489,3e-05,6.62195]
[1779075921808,54.63,76950.28,0.0,0.94489,3e-05,6.62195]
[1779075922209,54.63,76952.54,0.0,0.94496,3e-05,6.61456]
[1779075927244,54.62,76947.53,0.0,0.9448,3e-05,6.62935]
[1779075929258,54.62,76952.11,0.0,0.94497,3e-05,6.61436]
[1779075930906,54.62,76953.12,0.0,0.945,3e-05,6.61094]
[1779075930913,54.62,76953.12,0.0,0.945,3e-05,6.61094]
[1779075931060,54.62,76953.12,0.0,0.945,3e-05,6.61094]
[1779075931272,54.62,76953.48,0.0,0.94505,3e-05,6.60592]
[1779075936307,54.62,76954.95,0.0,0.94511,3e-05,6.60027]
[1779075938923,54.62,76954.31,0.0,0.94509,3e-05,6.6019]
[1779075938975,54.62,76954.31,0.0,0.94509,3e-05,6.6019]
[1779075939066,54.62,76954.31,0.0,0.94509,3e-05,6.6019]
[1779075939328,54.62,76954.46,0.0,0.9451,3e-05,6.60123]
[1779075944363,54.61,76954.43,0.0,0.94511,3e-05,6.60034]
[1779075945034,54.61,76954.43,0.0,0.94511,3e-05,6.60034]
[1779075945066,54.61,76954.43,0.0,0.94511,3e-05,6.60034]
[1779075945086,54.61,76954.43,0.0,0.94511,3e-05,6.60034]
[1779075945370,54.61,76953.93,0.0,0.94509,3e-05,6.60172]
[1779075946377,54.61,76950.19,0.0,0.94496,3e-05,6.61337]
[1779075946671,54.61,76950.19,0.0,0.94496,3e-05,6.61337]
[1779075946812,54.61,76950.19,0.0,0.94496,3e-05,6.61337]
[1779075947384,54.61,76948.12,0.0,0.9449,3e-05,6.61971]
[1779075952283,54.61,76946.38,0.0,0.94485,3e-05,6.62429]
[1779075952311,54.61,76946.38,0.0,0.94485,3e-05,6.62429]
[1779075952334,54.61,76946.38,0.0,0.94485,3e-05,6.62429]
[1779075952421,54.61,76946.79,0.0,0.94486,3e-05,6.62276]
[1779075957456,54.6,76947.34,0.0,0.94489,3e-05,6.6199]
[1779075959135,54.6,76947.05,0.0,0.94489,3e-05,6.6206]
[1779075959311,54.6,76947.05,0.0,0.94489,3e-05,6.6206]
[1779075959470,54.6,76943.77,0.0,0.94477,3e-05,6.63079]
[1779075960477,54.6,76947.23,0.0,0.9449,3e-05,6.61958]
[1779075961484,54.6,76953.45,0.0,0.94511,3e-05,6.59964]
[1779075962557,54.6,76953.45,0.0,0.94511,3e-05,6.59964]
[1779075962563,54.6,76953.45,0.0,0.94511,3e-05,6.59964]
[1779075962491,54.6,76960.35,0.0,0.94535,3e-05,6.57763]
[1779075962809,54.6,76960.35,0.0,0.94535,3e-05,6.57763]
[1779075963498,54.6,76962.45,0.0,0.94542,3e-05,6.57085]
[1779075965512,54.6,76965.95,0.0,0.94554,3e-05,6.55954]
[1779075968230,54.6,76965.21,0.0,0.94552,3e-05,6.56163]
[1779075968279,54.6,76965.21,0.0,0.94552,3e-05,6.56163]
[1779075968312,54.6,76965.21,0.0,0.94552,3e-05,6.56163]
[1779075968533,54.6,76966.81,0.0,0.94558,3e-05,6.55646]
[1779075973570,54.59,76970.02,0.0,0.94569,3e-05,6.5458]
[1779075974926,54.59,76970.85,0.0,0.94572,3e-05,6.54308]
[1779075974978,54.59,76970.85,0.0,0.94572,3e-05,6.54308]
[1779075975058,54.59,76970.85,0.0,0.94572,3e-05,6.54308]
[1779075975584,54.59,76973.11,0.0,0.9458,3e-05,6.53587]
[1779075978605,54.59,76969.42,0.0,0.94568,3e-05,6.54725]
[1779075980009,54.59,76969.42,0.0,0.94568,3e-05,6.54725]
[1779075980064,54.59,76969.42,0.0,0.94568,3e-05,6.54725]
[1779075980112,54.59,76967.91,0.0,0.94563,3e-05,6.5519]
[1779075980841,54.59,76967.91,0.0,0.94563,3e-05,6.5519]
[1779075981058,54.59,76967.91,0.0,0.94563,3e-05,6.5519]
[1779075981102,54.59,76967.47,0.0,0.94561,3e-05,6.55318]
[1779075981630,54.59,76961.24,0.0,0.9454,3e-05,6.57274]
[1779075982636,54.59,76957.22,0.0,0.94527,3e-05,6.5853]
[1779075986664,54.59,76951.74,0.0,0.94509,3e-05,6.602]
[1779075988475,54.59,76951.74,0.0,0.94509,3e-05,6.602]
[1779075988523,54.59,76951.74,0.0,0.94509,3e-05,6.602]
[1779075988559,54.59,76951.74,0.0,0.94509,3e-05,6.602]
[1779075988507,54.59,76949.86,0.0,0.94503,3e-05,6.60756]
[1779075988678,54.59,76949.32,0.0,0.94501,3e-05,6.60927]
[1779075993713,54.58,76948.5,0.0,0.94502,3e-05,6.60714]
[1779075998757,54.58,76945.65,0.0,0.94493,3e-05,6.61511]
[1779076001778,54.58,76940.78,0.0,0.94477,3e-05,6.62988]
[1779076002739,54.58,76940.78,0.0,0.94477,3e-05,6.62988]
[1779076002791,54.58,76940.78,0.0,0.94477,3e-05,6.62988]
[1779076002809,54.58,76940.78,0.0,0.94477,3e-05,6.62988]
[1779076002892,54.58,76941.34,0.0,0.94479,3e-05,6.62785]
[1779076008827,54.57,76941.49,0.0,0.94481,3e-05,6.62593]
[1779076009893,54.57,76941.49,0.0,0.94481,3e-05,6.62593]
[1779076009900,54.57,76941.49,0.0,0.94481,3e-05,6.62593]
[1779076010060,54.57,76941.49,0.0,0.94481,3e-05,6.62593]
[1779076010143,54.57,76941.73,0.0,0.94482,3e-05,6.62493]
[1779076015860,54.57,76940.35,0.0,0.94479,3e-05,6.62815]
[1779076015911,54.57,76940.35,0.0,0.94479,3e-05,6.62815]
[1779076016059,54.57,76940.35,0.0,0.94479,3e-05,6.62815]
[1779076016160,54.57,76940.0,0.0,0.94478,3e-05,6.62902]
[1779076019904,54.56,76933.87,0.0,0.94458,3e-05,6.64756]
[1779076020911,54.56,76927.78,0.0,0.94437,3e-05,6.6667]
[1779076022690,54.56,76927.57,0.0,0.94437,3e-05,6.66707]
[1779076022750,54.56,76927.57,0.0,0.94437,3e-05,6.66707]
[1779076022810,54.56,76927.57,0.0,0.94437,3e-05,6.66707]
[1779076022925,54.56,76927.39,0.0,0.94436,3e-05,6.66735]
[1779076026953,54.56,76924.28,0.0,0.94427,3e-05,6.67609]
[1779076030981,54.55,76929.98,0.0,0.94448,3e-05,6.65669]
[1779076031976,54.55,76929.98,0.0,0.94448,3e-05,6.65669]
[1779076032060,54.55,76929.98,0.0,0.94448,3e-05,6.65669]
[1779076032083,54.55,76929.98,0.0,0.94448,3e-05,6.65669]
[1779076032125,54.55,76934.15,0.0,0.94462,3e-05,6.64313]
[1779076032995,54.55,76938.42,0.0,0.94477,3e-05,6.6293]
[1779076035509,54.55,76937.79,0.0,0.94476,3e-05,6.63107]
[1779076035558,54.55,76937.79,0.0,0.94476,3e-05,6.63107]
[1779076035610,54.55,76937.34,0.0,0.94474,3e-05,6.63205]
[1779076036016,54.55,76933.69,0.0,0.94462,3e-05,6.64366]
[1779076038472,54.55,76936.05,0.0,0.9447,3e-05,6.6359]
[1779076038549,54.55,76936.05,0.0,0.9447,3e-05,6.6359]
[1779076038566,54.55,76936.05,0.0,0.9447,3e-05,6.6359]
[1779076038519,54.55,76939.96,0.0,0.94484,3e-05,6.62302]
[1779076039037,54.55,76942.13,0.0,0.94492,3e-05,6.61613]
[1779076040044,54.55,76937.8,0.0,0.94477,3e-05,6.62968]
[1779076041051,54.55,76934.5,0.0,0.94466,3e-05,6.63996]
[1779076046086,54.54,76930.48,0.0,0.94453,3e-05,6.65155]
[1779076047330,54.54,76930.48,0.0,0.94453,3e-05,6.65155]
[1779076047378,54.54,76930.48,0.0,0.94453,3e-05,6.65155]
[1779076047562,54.54,76930.48,0.0,0.94453,3e-05,6.65155]
[1779076047565,54.54,76924.54,0.0,0.94433,3e-05,6.66996]
[1779076053135,54.54,76926.54,0.0,0.94444,3e-05,6.65848]
[1779076055087,54.53,76928.38,0.0,0.94451,3e-05,6.65235]
[1779076055137,54.53,76928.38,0.0,0.94451,3e-05,6.65235]
[1779076055310,54.53,76928.38,0.0,0.94451,3e-05,6.65235]
[1779076055412,54.53,76928.21,0.0,0.94451,3e-05,6.65238]
[1779076061191,54.53,76924.27,0.0,0.94439,3e-05,6.66366]
[1779076061884,54.53,76924.27,0.0,0.94439,3e-05,6.66366]
[1779076061930,54.53,76924.27,0.0,0.94439,3e-05,6.66366]
[1779076062057,54.53,76924.27,0.0,0.94439,3e-05,6.66366]
[1779076062198,54.53,76919.42,0.0,0.94422,3e-05,6.6792]
[1779076066561,54.53,76919.23,0.0,0.94421,3e-05,6.67991]
[1779076069436,54.53,76920.45,0.0,0.94425,3e-05,6.6761]
[1779076069484,54.53,76920.45,0.0,0.94425,3e-05,6.6761]
[1779076069559,54.53,76920.45,0.0,0.94425,3e-05,6.6761]
[1779076069655,54.53,76923.42,0.0,0.94435,3e-05,6.66668]
[1779076075289,54.53,76921.65,0.0,0.9443,3e-05,6.67135]
[1779076080324,54.52,76922.56,0.0,0.94435,3e-05,6.66708]
[1779076081950,54.52,76923.13,0.0,0.94437,3e-05,6.66499]
[1779076081998,54.52,76923.13,0.0,0.94437,3e-05,6.66499]
[1779076082063,54.52,76923.13,0.0,0.94437,3e-05,6.66499]
[1779076082338,54.52,76923.1,0.0,0.94437,3e-05,6.66483]
[1779076085359,54.52,76930.07,0.0,0.94462,3e-05,6.64183]
[1779076085731,54.52,76930.07,0.0,0.94462,3e-05,6.64183]
[1779076085754,54.52,76930.07,0.0,0.94462,3e-05,6.64183]
[1779076085817,54.52,76930.07,0.0,0.94462,3e-05,6.64183]
[1779076086366,54.52,76934.38,0.0,0.94477,3e-05,6.62786]
[1779076089387,54.51,76937.74,0.0,0.9449,3e-05,6.61657]
[1779076091401,54.51,76934.3,0.0,0.94478,3e-05,6.62696]
[1779076092381,54.51,76934.3,0.0,0.94478,3e-05,6.62696]
[1779076092515,54.51,76934.3,0.0,0.94478,3e-05,6.62696]
[1779076092562,54.51,76934.3,0.0,0.94478,3e-05,6.62696]
[1779076092662,54.51,76934.35,0.0,0.94479,3e-05,6.6266]
[1779076092976,54.51,76934.35,0.0,0.94479,3e-05,6.6266]
[1779076098451,54.51,76935.27,0.0,0.94483,3e-05,6.62248]
[1779076100301,54.51,76935.48,0.0,0.94484,3e-05,6.62163]
[1779076100309,54.51,76935.48,0.0,0.94484,3e-05,6.62163]
[1779076100465,54.51,76935.66,0.0,0.94485,3e-05,6.62087]
[1779076105500,54.5,76936.57,0.0,0.94489,3e-05,6.61707]
[1779076107374,54.5,76936.46,0.0,0.94489,3e-05,6.61724]
[1779076107602,54.5,76936.46,0.0,0.94489,3e-05,6.61724]
[1779076107646,54.5,76936.74,0.0,0.9449,3e-05,6.61616]
[1779076107808,54.5,76936.74,0.0,0.9449,3e-05,6.61616]
[1779076108683,54.5,76936.74,0.0,0.9449,3e-05,6.61616]
[1779076108732,54.5,76936.92,0.0,0.94491,3e-05,6.61541]
[1779076109528,54.5,76934.14,0.0,0.94481,3e-05,6.62407]
[1779076110580,54.5,76934.14,0.0,0.94481,3e-05,6.62407]
[1779076110581,54.5,76932.07,0.0,0.94475,3e-05,6.63047]
[1779076111542,54.5,76923.02,0.0,0.94446,3e-05,6.65542]
[1779076112549,54.5,76919.24,0.0,0.94433,3e-05,6.66724]
[1779076113046,54.5,76919.24,0.0,0.94433,3e-05,6.66724]
[1779076113057,54.5,76919.24,0.0,0.94433,3e-05,6.66724]
[1779076113473,54.5,76919.24,0.0,0.94433,3e-05,6.66724]
[1779076113556,54.5,76917.91,0.0,0.94429,3e-05,6.67123]
[1779076116561,54.5,76918.17,0.0,0.9443,3e-05,6.66987]
[1779076116577,54.5,76918.07,0.0,0.9443,3e-05,6.66993]
[1779076120605,54.49,76920.43,0.0,0.9444,3e-05,6.66138]
[1779076124634,54.49,76920.6,0.0,0.94441,3e-05,6.65985]
[1779076129672,54.48,76919.2,0.0,0.94438,3e-05,6.66309]
[1779076131933,54.48,76918.54,0.0,0.94436,3e-05,6.66469]
[1779076135710,54.48,76909.25,0.0,0.94405,3e-05,6.69343]
[1779076136717,54.48,76899.54,0.0,0.94371,4e-05,6.72428]
[1779076137724,54.48,76897.47,0.0,0.94364,4e-05,6.73058]
[1779076142759,54.47,76899.33,0.0,0.94373,4e-05,6.72282]
[1779076143766,54.47,76904.97,0.0,0.94393,3e-05,6.70437]
[1779076146787,54.47,76908.75,0.0,0.94407,3e-05,6.69132]
[1779076151822,54.46,76910.78,0.0,0.94416,3e-05,6.6833]
[1779076153837,54.46,76912.61,0.0,0.94423,3e-05,6.67685]
[1779076158872,54.46,76914.68,0.0,0.94431,3e-05,6.66879]
[1779076162900,54.45,76916.71,0.0,0.9444,3e-05,6.66117]
[1779076163907,54.45,76914.77,0.0,0.94433,3e-05,6.66709]
[1779076168942,54.45,76916.04,0.0,0.94439,3e-05,6.66162]
[1779076173977,54.44,76917.22,0.0,0.94447,3e-05,6.65275]
[1779076179012,54.44,76918.14,0.0,0.94452,3e-05,6.64842]
[1779076182044,54.43,76924.17,0.0,0.94474,3e-05,6.62835]
[1779076183048,54.43,76937.27,0.0,0.94519,3e-05,6.58643]
[1779076184054,54.43,76937.67,0.0,0.94521,3e-05,6.58498]
[1779076189089,54.43,76937.6,0.0,0.94521,3e-05,6.58436]
[1779076192110,54.43,76939.8,0.0,0.94529,3e-05,6.57689]
[1779076194593,54.43,76939.71,0.0,0.94529,3e-05,6.57703]
[1779076194858,54.43,76940.15,0.0,0.94531,3e-05,6.57533]
[1779076198152,54.43,76938.1,0.0,0.94525,3e-05,6.5814]
[1779076202180,54.42,76940.78,0.0,0.94534,3e-05,6.57231]
[1779076204194,54.42,76944.93,0.0,0.94549,3e-05,6.55889]
[1779076205201,54.42,76948.77,0.0,0.94562,3e-05,6.54663]
[1779076207215,54.42,76944.75,0.0,0.94549,3e-05,6.55917]
[1779076209229,54.42,76941.94,0.0,0.94539,3e-05,6.56785]
[1779076214264,54.42,76942.58,0.0,0.94542,3e-05,6.56526]
[1779076219299,54.42,76938.93,0.0,0.9453,3e-05,6.5763]
[1779076220306,54.42,76935.98,0.0,0.9452,3e-05,6.58554]
[1779076221313,54.42,76933.49,0.0,0.94512,3e-05,6.59331]
[1779076226348,54.42,76933.38,0.0,0.9451,3e-05,6.59454]
[1779076231384,54.42,76935.28,0.0,0.94519,3e-05,6.58571]
[1779076236419,54.42,76927.26,0.0,0.94491,3e-05,6.6115]
[1779076237426,54.42,76920.3,0.0,0.94467,3e-05,6.63387]
[1779076239440,54.43,76917.52,0.0,0.94457,3e-05,6.64301]
[1779076241454,54.43,76915.38,0.0,0.94449,3e-05,6.65007]
[1779076245691,54.43,76916.29,0.0,0.94452,3e-05,6.64745]
[1779076245841,54.43,76923.26,0.0,0.94476,3e-05,6.62542]
[1779076246256,54.43,76923.26,0.0,0.94476,3e-05,6.62542]
[1779076250517,54.43,76926.94,0.0,0.94488,3e-05,6.61431]
[1779076254545,54.43,76923.37,0.0,0.94475,3e-05,6.62635]
[1779076259581,54.43,76923.97,0.0,0.94476,3e-05,6.6254]
[1779076264615,54.44,76923.83,0.0,0.94474,3e-05,6.62663]
[1779076266629,54.44,76926.03,0.0,0.94482,3e-05,6.61995]
[1779076268643,54.44,76931.09,0.0,0.94499,3e-05,6.6042]
[1779076269650,54.44,76933.18,0.0,0.94506,3e-05,6.59776]
[1779076271670,54.44,76928.12,0.0,0.94489,3e-05,6.61362]
[1779076272671,54.44,76925.3,0.0,0.94479,3e-05,6.62279]
[1779076275988,54.44,76924.69,0.0,0.94476,3e-05,6.62523]
[1779076276701,54.44,76929.44,0.0,0.94492,3e-05,6.61027]
[1779076277709,54.44,76931.73,0.0,0.945,3e-05,6.60285]
[1779076278716,54.44,76934.1,0.0,0.94509,3e-05,6.5952]
[1779076281737,54.44,76937.07,0.0,0.94519,3e-05,6.58577]
[1779076285765,54.44,76939.16,0.0,0.94525,3e-05,6.58006]
[1779076290789,54.45,76939.0,0.0,0.94524,3e-05,6.58104]
[1779076295835,54.45,76937.16,0.0,0.94518,3e-05,6.58507]
[1779076300870,54.46,76937.14,0.0,0.94517,3e-05,6.58626]
[1779076305905,54.46,76936.06,0.0,0.94512,3e-05,6.5908]
[1779076306912,54.46,76934.16,0.0,0.94505,3e-05,6.59706]
[1779076307919,54.46,76927.9,0.0,0.94484,3e-05,6.61717]
[1779076308926,54.46,76923.15,0.0,0.94467,3e-05,6.63247]
[1779076310940,54.46,76915.08,0.0,0.94439,3e-05,6.65852]
[1779076311947,54.46,76912.46,0.0,0.9443,3e-05,6.667]
[1779076312954,54.47,76914.46,0.0,0.94436,3e-05,6.66152]
[1779076317989,54.47,76914.08,0.0,0.94432,3e-05,6.6649]
[1779076319116,54.47,76914.08,0.0,0.94432,3e-05,6.6649]
[1779076319528,54.47,76914.08,0.0,0.94432,3e-05,6.6649]
[1779076319734,54.48,76907.01,0.0,0.94406,3e-05,6.68841]
[1779076323024,54.48,76902.75,0.0,0.94391,3e-05,6.70218]
[1779076324031,54.48,76898.26,0.0,0.94376,4e-05,6.7166]
[1779076326089,54.48,76889.32,0.0,0.94344,4e-05,6.74532]
[1779076327056,54.48,76873.29,0.0,0.94288,4e-05,6.79699]
[1779076328063,54.48,76869.15,0.0,0.94273,4e-05,6.81025]
[1779076330077,54.48,76863.63,0.0,0.94254,4e-05,6.82781]
[1779076331084,54.47,76859.69,0.0,0.9424,4e-05,6.8404]
[1779076333918,54.47,76858.37,0.0,0.94236,4e-05,6.84447]
[1779076333970,54.47,76858.37,0.0,0.94236,4e-05,6.84447]
[1779076334570,54.47,76856.82,0.0,0.9423,4e-05,6.84928]
[1779076334671,54.47,76853.87,0.0,0.9422,4e-05,6.85839]
[1779076335112,54.47,76851.36,0.0,0.94211,4e-05,6.86656]
[1779076336119,54.47,76849.27,0.0,0.94204,4e-05,6.8731]
[1779076337126,54.47,76847.33,0.0,0.94197,4e-05,6.87916]
[1779076342166,54.47,76853.13,0.0,0.9422,4e-05,6.85889]
[1779076343173,54.46,76856.99,0.0,0.94234,4e-05,6.84609]
[1779076346195,54.46,76860.7,0.0,0.94248,4e-05,6.83339]
[1779076348210,54.46,76865.16,0.0,0.94264,4e-05,6.81853]
[1779076350224,54.46,76867.11,0.0,0.94271,4e-05,6.81187]
[1779076353245,54.46,76870.39,0.0,0.94286,4e-05,6.79703]
[1779076354252,54.46,76873.31,0.0,0.94297,4e-05,6.78744]
[1779076359289,54.46,76875.97,0.0,0.94307,4e-05,6.77818]
[1779076360296,54.45,76882.94,0.0,0.94332,4e-05,6.75556]
[1779076365335,54.45,76881.79,0.0,0.94328,4e-05,6.75887]
[1779076369376,54.45,76879.03,0.0,0.94319,4e-05,6.76742]
[1779076371390,54.45,76881.76,0.0,0.94329,4e-05,6.75842]
[1779076372397,54.45,76883.77,0.0,0.94336,4e-05,6.75186]
[1779076377432,54.45,76884.13,0.0,0.94337,4e-05,6.75034]
[1779076382467,54.45,76880.97,0.0,0.94327,4e-05,6.76019]
[1779076387504,54.45,76879.89,0.0,0.94323,4e-05,6.76323]
[1779076391532,54.45,76882.88,0.0,0.94334,4e-05,6.75322]
[1779076392539,54.45,76885.44,0.0,0.94343,4e-05,6.74489]
[1779076393546,54.45,76888.09,0.0,0.94353,4e-05,6.73629]
[1779076396567,54.45,76886.15,0.0,0.94346,4e-05,6.74238]
[1779076401602,54.44,76886.1,0.0,0.94346,4e-05,6.74225]
[1779076403616,54.44,76889.01,0.0,0.94357,4e-05,6.73276]
[1779076409658,54.44,76890.04,0.0,0.9436,4e-05,6.7292]
[1779076414693,54.44,76890.14,0.0,0.94364,4e-05,6.72502]
[1779076419728,54.44,76890.73,0.0,0.94366,4e-05,6.723]
[1779076421742,54.44,76895.4,0.0,0.94382,4e-05,6.70795]
[1779076422749,54.44,76898.31,0.0,0.94393,3e-05,6.69861]
[1779076423756,54.44,76901.67,0.0,0.94404,3e-05,6.68786]
[1779076428793,54.44,76900.96,0.0,0.94402,3e-05,6.69032]
[1779076433828,54.44,76901.9,0.0,0.94405,3e-05,6.68744]
[1779076438864,54.44,76901.98,0.0,0.94405,3e-05,6.6873]
[1779076440878,54.44,76896.17,0.0,0.94385,4e-05,6.70599]
[1779076441885,54.44,76893.18,0.0,0.94374,4e-05,6.71558]
[1779076443899,54.44,76891.42,0.0,0.94368,4e-05,6.72119]
[1779076444906,54.44,76888.16,0.0,0.94357,4e-05,6.73164]
[1779076445913,54.44,76886.23,0.0,0.9435,4e-05,6.73781]
[1779076450948,54.44,76886.51,0.0,0.94351,4e-05,6.73664]
[1779076455983,54.44,76886.46,0.0,0.94351,4e-05,6.73656]
[1779076456990,54.44,76888.72,0.0,0.94359,4e-05,6.72924]
[1779076459004,54.44,76883.73,0.0,0.94342,4e-05,6.74525]
[1779076464042,54.44,76881.74,0.0,0.94335,4e-05,6.75133]
[1779076466056,54.44,76879.93,0.0,0.94329,4e-05,6.75702]
[1779076469077,54.44,76878.09,0.0,0.94323,4e-05,6.76269]
[1779076473105,54.44,76876.23,0.0,0.94319,4e-05,6.76461]
[1779076476126,54.44,76872.61,0.0,0.94307,4e-05,6.77602]
[1779076477133,54.44,76867.97,0.0,0.9429,4e-05,6.79091]
[1779076480154,54.44,76872.66,0.0,0.94307,4e-05,6.77533]
[1779076484182,54.43,76875.21,0.0,0.94317,4e-05,6.76661]
[1779076487203,54.43,76877.09,0.0,0.94324,4e-05,6.76021]
[1779076492238,54.43,76877.65,0.0,0.94326,4e-05,6.75785]
[1779076493245,54.43,76879.96,0.0,0.94335,4e-05,6.75028]
[1779076497273,54.43,76875.34,0.0,0.94319,4e-05,6.76474]
[1779076501301,54.43,76878.97,0.0,0.94332,4e-05,6.75249]
[1779076502308,54.43,76881.93,0.0,0.94343,4e-05,6.74282]
[1779076507343,54.43,76883.13,0.0,0.94348,4e-05,6.73848]
[1779076510364,54.42,76876.92,0.0,0.94326,4e-05,6.75826]
[1779076511371,54.42,76871.89,0.0,0.94308,4e-05,6.7744]
[1779076512378,54.42,76869.77,0.0,0.94301,4e-05,6.78112]
[1779076513385,54.42,76866.75,0.0,0.9429,4e-05,6.79075]
[1779076517414,54.42,76868.83,0.0,0.94298,4e-05,6.78336]
[1779076519428,54.42,76871.62,0.0,0.94309,4e-05,6.77405]
[1779076524463,54.42,76870.69,0.0,0.94306,4e-05,6.77638]
[1779076529498,54.42,76870.97,0.0,0.94308,4e-05,6.77475]
[1779076533527,54.41,76874.87,0.0,0.94325,4e-05,6.75786]
[1779076538562,54.41,76874.12,0.0,0.94323,4e-05,6.75967]
[1779076543597,54.41,76873.86,0.0,0.94323,4e-05,6.75985]
[1779076548632,54.41,76873.41,0.0,0.94322,4e-05,6.76064]
[1779076553667,54.4,76873.3,0.0,0.94322,4e-05,6.76031]
[1779076559713,54.4,76872.81,0.0,0.94321,4e-05,6.76106]
[1779076566763,54.4,76873.12,0.0,0.94324,4e-05,6.75909]
[1779076570789,54.4,76868.69,0.0,0.94308,4e-05,6.77286]
[1779076571796,54.4,76860.61,0.0,0.9428,4e-05,6.79888]
[1779076572803,54.4,76856.33,0.0,0.94265,4e-05,6.8126]
[1779076574817,54.39,76857.13,0.0,0.94268,4e-05,6.80958]
[1779076579852,54.39,76858.07,0.0,0.94273,4e-05,6.80546]
[1779076582873,54.39,76860.26,0.0,0.94281,4e-05,6.79772]
[1779076585894,54.39,76862.08,0.0,0.94288,4e-05,6.79122]
[1779076590929,54.38,76863.32,0.0,0.94294,4e-05,6.78611]
[1779076592943,54.38,76868.27,0.0,0.94315,4e-05,6.76604]
[1779076593951,54.38,76873.08,0.0,0.94332,4e-05,6.75036]
[1779076598985,54.38,76872.69,0.0,0.94331,4e-05,6.75104]
[1779076604021,54.38,76872.7,0.0,0.94332,4e-05,6.75042]
[1779076609055,54.38,76871.56,0.0,0.94328,4e-05,6.75351]
[1779076610062,54.38,76873.84,0.0,0.94336,4e-05,6.74603]
[1779076611069,54.38,76871.52,0.0,0.94328,4e-05,6.75341]
[1779076612076,54.37,76869.17,0.0,0.9432,4e-05,6.76089]
[1779076613083,54.37,76867.3,0.0,0.94314,4e-05,6.76681]
[1779076615097,54.37,76864.83,0.0,0.94305,4e-05,6.77452]
[1779076616104,54.37,76868.4,0.0,0.94318,4e-05,6.76282]
[1779076617112,54.37,76875.97,0.0,0.94345,4e-05,6.73824]
[1779076620132,54.37,76877.46,0.0,0.9435,4e-05,6.73318]
[1779076626174,54.37,76877.24,0.0,0.9435,4e-05,6.73339]
[1779076631210,54.37,76877.06,0.0,0.9435,4e-05,6.73355]
[1779076636244,54.37,76877.17,0.0,0.94351,4e-05,6.73276]
[1779076637251,54.37,76875.17,0.0,0.94344,4e-05,6.73913]
[1779076642286,54.37,76876.34,0.0,0.94348,4e-05,6.73491]
[1779076647321,54.36,76876.07,0.0,0.94348,4e-05,6.73536]
[1779076652356,54.36,76878.93,0.0,0.94361,4e-05,6.722]
[1779076657392,54.36,76878.81,0.0,0.94361,4e-05,6.72207]
[1779076660413,54.36,76882.3,0.0,0.94374,4e-05,6.71065]
[1779076661420,54.36,76884.78,0.0,0.94382,4e-05,6.70262]
[1779076666455,54.36,76884.22,0.0,0.94381,4e-05,6.70427]
[1779076671490,54.36,76884.56,0.0,0.94382,4e-05,6.70306]
[1779076676525,54.36,76885.28,0.0,0.94385,4e-05,6.70068]
[1779076681560,54.36,76884.16,0.0,0.94381,4e-05,6.70427]
[1779076683575,54.36,76882.39,0.0,0.94374,4e-05,6.70995]
[1779076688609,54.36,76882.16,0.0,0.94374,4e-05,6.71063]
[1779076693644,54.36,76883.22,0.0,0.94377,4e-05,6.70722]
[1779076701703,54.36,76883.37,0.0,0.94378,4e-05,6.70677]
[1779076704724,54.36,76885.43,0.0,0.94385,4e-05,6.70018]
[1779076707745,54.36,76894.84,0.0,0.94418,3e-05,6.67004]
[1779076708752,54.36,76898.88,0.0,0.94432,3e-05,6.65716]
[1779076711773,54.36,76902.6,0.0,0.94447,3e-05,6.64185]
[1779076712780,54.36,76910.11,0.0,0.94473,3e-05,6.61796]
[1779076713787,54.36,76912.01,0.0,0.9448,3e-05,6.61205]
[1779076714794,54.36,76914.29,0.0,0.94488,3e-05,6.60494]
[1779076716808,54.36,76916.21,0.0,0.94494,3e-05,6.59917]
[1779076721843,54.37,76916.12,0.0,0.94493,3e-05,6.60006]
[1779076726878,54.37,76916.05,0.0,0.94492,3e-05,6.60123]
[1779076731913,54.37,76916.68,0.0,0.94493,3e-05,6.60017]
[1779076734934,54.37,76919.34,0.0,0.94501,3e-05,6.59224]
[1779076739969,54.38,76919.26,0.0,0.945,3e-05,6.59343]
[1779076745007,54.38,76918.22,0.0,0.94496,3e-05,6.59768]
[1779076750039,54.38,76917.56,0.0,0.94492,3e-05,6.60074]
[1779076755074,54.39,76917.22,0.0,0.9449,3e-05,6.60284]
[1779076757088,54.39,76918.97,0.0,0.94495,3e-05,6.59789]
[1779076758105,54.39,76914.17,0.0,0.94479,3e-05,6.61318]
[1779076759112,54.39,76901.37,0.0,0.94434,3e-05,6.65449]
[1779076760121,54.39,76898.82,0.0,0.94425,3e-05,6.66278]
[1779076761128,54.39,76894.52,0.0,0.9441,3e-05,6.67667]
[1779076762135,54.39,76888.73,0.0,0.94389,4e-05,6.69534]
[1779076767170,54.39,76887.78,0.0,0.94386,4e-05,6.69863]
[1779076771198,54.39,76886.16,0.0,0.94383,4e-05,6.70025]
[1779076775226,54.39,76887.99,0.0,0.94389,4e-05,6.69446]
[1779076780261,54.39,76888.63,0.0,0.94391,4e-05,6.6925]
[1779076785296,54.39,76888.57,0.0,0.94391,4e-05,6.69272]
[1779076790331,54.39,76888.71,0.0,0.94392,4e-05,6.69228]
[1779076795366,54.39,76887.43,0.0,0.94387,4e-05,6.6964]
[1779076800402,54.39,76885.77,0.0,0.94381,4e-05,6.7017]
[1779076803423,54.39,76882.71,0.0,0.94371,4e-05,6.71148]
[1779076804430,54.39,76885.25,0.0,0.9438,4e-05,6.70327]
[1779076805437,54.39,76890.99,0.0,0.944,4e-05,6.6848]
[1779076806444,54.39,76893.76,0.0,0.94409,3e-05,6.67591]
[1779076810472,54.39,76897.45,0.0,0.94422,3e-05,6.66417]
[1779076811479,54.39,76899.83,0.0,0.9443,3e-05,6.65658]
[1779076812486,54.39,76904.71,0.0,0.94447,3e-05,6.64102]
[1779076817521,54.39,76905.41,0.0,0.94449,3e-05,6.63916]
[1779076820542,54.4,76908.41,0.0,0.9446,3e-05,6.62981]
[1779076821549,54.4,76911.87,0.0,0.94472,3e-05,6.61886]
[1779076825577,54.4,76909.43,0.0,0.94463,3e-05,6.62708]
[1779076830612,54.4,76910.19,0.0,0.94465,3e-05,6.62513]
[1779076831619,54.4,76914.43,0.0,0.94482,3e-05,6.60801]
[1779076836654,54.4,76914.64,0.0,0.94482,3e-05,6.60797]
[1779076840682,54.4,76916.33,0.0,0.94487,3e-05,6.60307]
[1779076845717,54.41,76914.2,0.0,0.94476,3e-05,6.6134]
[1779076848738,54.42,76910.39,0.0,0.94463,3e-05,6.62582]
[1779076849745,54.42,76906.78,0.0,0.9445,3e-05,6.63742]
[1779076854780,54.42,76907.68,0.0,0.94453,3e-05,6.63478]
[1779076855787,54.42,76914.38,0.0,0.94476,3e-05,6.61346]
[1779076860823,54.42,76914.01,0.0,0.94475,3e-05,6.61508]
[1779076861829,54.42,76916.15,0.0,0.94482,3e-05,6.60835]
[1779076864850,54.42,76910.78,0.0,0.94463,3e-05,6.62576]
[1779076869885,54.42,76910.61,0.0,0.94462,3e-05,6.62668]
[1779076873913,54.42,76914.09,0.0,0.94474,3e-05,6.6159]
[1779076874920,54.42,76916.39,0.0,0.94482,3e-05,6.60868]
[1779076876934,54.42,76920.34,0.0,0.94495,3e-05,6.59634]
[1779076881969,54.42,76919.07,0.0,0.9449,3e-05,6.60107]
[1779076887004,54.43,76921.35,0.0,0.94497,3e-05,6.5945]
[1779076889020,54.43,76923.3,0.0,0.94503,3e-05,6.58862]
[1779076894055,54.43,76923.73,0.0,0.94507,3e-05,6.58446]
[1779076895062,54.43,76926.7,0.0,0.94517,3e-05,6.57522]
[1779076896069,54.43,76928.57,0.0,0.94523,3e-05,6.56948]
[1779076899090,54.43,76931.66,0.0,0.94533,3e-05,6.56033]
[1779076900097,54.44,76933.35,0.0,0.94538,3e-05,6.5552]
[1779076905132,54.44,76938.97,0.0,0.94556,3e-05,6.53867]
[1779076906139,54.44,76941.34,0.0,0.94564,3e-05,6.53143]
[1779076909173,54.44,76941.83,0.0,0.94565,3e-05,6.53045]
[1779076909388,54.44,76937.64,0.0,0.9455,3e-05,6.54428]
[1779076910167,54.44,76930.35,0.0,0.94525,3e-05,6.56739]
[1779076911174,54.45,76927.85,0.0,0.94516,3e-05,6.57559]
[1779076912181,54.45,76923.77,0.0,0.94502,3e-05,6.58878]
[1779076913188,54.45,76920.64,0.0,0.94491,3e-05,6.59895]
[1779076914195,54.45,76916.97,0.0,0.94478,3e-05,6.61082]
[1779076916209,54.45,76904.54,0.0,0.94435,3e-05,6.65084]
[1779076917216,54.45,76895.05,0.0,0.94401,3e-05,6.68138]
[1779076917688,54.45,76895.05,0.0,0.94401,3e-05,6.68138]
[1779076918223,54.45,76896.39,0.0,0.94406,3e-05,6.67717]
[1779076918852,54.45,76896.39,0.0,0.94406,3e-05,6.67721]
[1779076924265,54.45,76894.49,0.0,0.94399,3e-05,6.68357]
[1779076925272,54.45,76896.65,0.0,0.94407,3e-05,6.67664]
[1779076928293,54.45,76894.66,0.0,0.94399,3e-05,6.68322]
[1779076929300,54.45,76892.34,0.0,0.94391,4e-05,6.6907]
[1779076932321,54.45,76895.01,0.0,0.94401,3e-05,6.68223]
[1779076933328,54.45,76898.99,0.0,0.94414,3e-05,6.66952]
[1779076938363,54.45,76900.2,0.0,0.94418,3e-05,6.66596]
[1779076940377,54.45,76902.08,0.0,0.94425,3e-05,6.66008]
[1779076945412,54.45,76901.67,0.0,0.94423,3e-05,6.66176]
[1779076950447,54.46,76901.01,0.0,0.9442,3e-05,6.66418]
[1779076955482,54.46,76902.66,0.0,0.94428,3e-05,6.65548]
[1779076958503,54.46,76908.22,0.0,0.94448,3e-05,6.6379]
[1779076959510,54.46,76913.17,0.0,0.94465,3e-05,6.6222]
[1779076964546,54.46,76914.32,0.0,0.94468,3e-05,6.61911]
[1779076970595,54.46,76915.3,0.0,0.94471,3e-05,6.61669]
[1779076974623,54.46,76911.07,0.0,0.94456,3e-05,6.63066]
[1779076975630,54.46,76907.51,0.0,0.94443,3e-05,6.64212]
[1779076976637,54.46,76910.39,0.0,0.94453,3e-05,6.63299]
[1779076982679,54.47,76910.16,0.0,0.94452,3e-05,6.63422]
[1779076987714,54.47,76911.78,0.0,0.94457,3e-05,6.62948]
[1779076989728,54.47,76914.68,0.0,0.94467,3e-05,6.6204]
[1779076990735,54.47,76916.68,0.0,0.94474,3e-05,6.61412]
[1779076991742,54.47,76918.94,0.0,0.94481,3e-05,6.60703]
[1779076995770,54.47,76917.13,0.0,0.94475,3e-05,6.61326]
[1779077000805,54.47,76914.68,0.0,0.94466,3e-05,6.62156]
[1779077001812,54.47,76912.77,0.0,0.94459,3e-05,6.62774]
[1779077002819,54.47,76910.07,0.0,0.94449,3e-05,6.63644]
[1779077003826,54.47,76908.36,0.0,0.94443,3e-05,6.64196]
[1779077007854,54.47,76906.59,0.0,0.94437,3e-05,6.64785]
[1779077012889,54.47,76906.89,0.0,0.94441,3e-05,6.64346]
[1779077016917,54.47,76903.6,0.0,0.94429,3e-05,6.65423]
[1779077017924,54.47,76898.24,0.0,0.9441,3e-05,6.67143]
[1779077022959,54.47,76899.08,0.0,0.94413,3e-05,6.66885]
[1779077026987,54.48,76897.21,0.0,0.94406,3e-05,6.67494]
[1779077027994,54.48,76891.46,0.0,0.94386,4e-05,6.69339]
[1779077034036,54.47,76891.43,0.0,0.94386,4e-05,6.69342]
[1779077039071,54.47,76890.96,0.0,0.94384,4e-05,6.69488]
[1779077044106,54.47,76889.53,0.0,0.94379,4e-05,6.69943]
[1779077049142,54.47,76891.12,0.0,0.94385,4e-05,6.69428]
[1779077054177,54.47,76890.16,0.0,0.94382,4e-05,6.69737]
[1779077059212,54.47,76890.35,0.0,0.94382,4e-05,6.69679]
[1779077064247,54.47,76889.75,0.0,0.9438,4e-05,6.69875]
[1779077069282,54.47,76888.43,0.0,0.94376,4e-05,6.70302]
[1779077074317,54.47,76889.39,0.0,0.94382,4e-05,6.69627]
[1779077079352,54.48,76889.68,0.0,0.94383,4e-05,6.69543]
[1779077084387,54.48,76889.7,0.0,0.94383,4e-05,6.69547]
[1779077089422,54.48,76889.53,0.0,0.94382,4e-05,6.69614]
[1779077094457,54.48,76889.59,0.0,0.94382,4e-05,6.69605]
[1779077099492,54.48,76889.2,0.0,0.9438,4e-05,6.69738]
[1779077104529,54.48,76890.82,0.0,0.94386,4e-05,6.69222]
[1779077107550,54.48,76888.78,0.0,0.94379,4e-05,6.69881]
[1779077110571,54.48,76899.74,0.0,0.94417,3e-05,6.66369]
[1779077111578,54.48,76904.32,0.0,0.94433,3e-05,6.6491]
[1779077116615,54.48,76905.11,0.0,0.94437,3e-05,6.64601]
[1779077117622,54.48,76903.13,0.0,0.9443,3e-05,6.65242]
[1779077121652,54.47,76905.59,0.0,0.94438,3e-05,6.6442]
[1779077126689,54.48,76908.6,0.0,0.94448,3e-05,6.63502]
[1779077131722,54.48,76909.08,0.0,0.94452,3e-05,6.63027]
[1779077133739,54.48,76903.91,0.0,0.94434,3e-05,6.64697]
[1779077136760,54.48,76900.96,0.0,0.94424,3e-05,6.65661]
[1779077137767,54.48,76898.54,0.0,0.94415,3e-05,6.66441]
[1779077140788,54.48,76902.19,0.0,0.94428,3e-05,6.65286]
[1779077144816,54.48,76904.41,0.0,0.94435,3e-05,6.64602]
[1779077149851,54.48,76907.83,0.0,0.94447,3e-05,6.63546]
[1779077154887,54.48,76908.34,0.0,0.94449,3e-05,6.63364]
[1779077159922,54.48,76908.34,0.0,0.94449,3e-05,6.63348]
[1779077161937,54.48,76910.47,0.0,0.94457,3e-05,6.62624]
[1779077163951,54.48,76912.43,0.0,0.94464,3e-05,6.61958]
[1779077164958,54.48,76916.93,0.0,0.9448,3e-05,6.60505]
[1779077165965,54.48,76924.57,0.0,0.94506,3e-05,6.58058]
[1779077166972,54.48,76931.95,0.0,0.94532,3e-05,6.55703]
[1779077168986,54.47,76930.04,0.0,0.94526,3e-05,6.5629]
[1779077173014,54.48,76932.01,0.0,0.94532,3e-05,6.55725]
[1779077176035,54.48,76935.93,0.0,0.94544,3e-05,6.54554]
[1779077177042,54.48,76937.9,0.0,0.94551,3e-05,6.53956]
[1779077178049,54.48,76934.04,0.0,0.94537,3e-05,6.55204]
[1779077181070,54.48,76931.66,0.0,0.94528,3e-05,6.5603]
[1779077185098,54.49,76925.84,0.0,0.94507,3e-05,6.57968]
[1779077186106,54.49,76921.09,0.0,0.94491,3e-05,6.59497]
[1779077190133,54.49,76921.18,0.0,0.94491,3e-05,6.59468]
[1779077191140,54.49,76923.78,0.0,0.94503,3e-05,6.58256]
[1779077196175,54.49,76924.11,0.0,0.94504,3e-05,6.58177]
[1779077198190,54.49,76919.97,0.0,0.9449,3e-05,6.59466]
[1779077199196,54.49,76916.65,0.0,0.94479,3e-05,6.60507]
[1779077200204,54.49,76911.68,0.0,0.94461,3e-05,6.62106]
[1779077201210,54.49,76909.84,0.0,0.94455,3e-05,6.62673]
[1779077202217,54.49,76908.16,0.0,0.94449,3e-05,6.63221]
[1779077204231,54.49,76906.09,0.0,0.94442,3e-05,6.63872]
[1779077207252,54.49,76907.99,0.0,0.94448,3e-05,6.63296]
[1779077212287,54.49,76907.78,0.0,0.94447,3e-05,6.63422]
[1779077216315,54.49,76906.07,0.0,0.94441,3e-05,6.64014]
[1779077217322,54.49,76902.71,0.0,0.94429,3e-05,6.65098]
[1779077218329,54.49,76899.5,0.0,0.94417,3e-05,6.66134]
[1779077219336,54.49,76897.29,0.0,0.9441,3e-05,6.66848]
[1779077222357,54.49,76900.59,0.0,0.94421,3e-05,6.65809]
[1779077223364,54.49,76906.26,0.0,0.94441,3e-05,6.64004]
[1779077224372,54.49,76909.47,0.0,0.94452,3e-05,6.6299]
[1779077229407,54.49,76915.39,0.0,0.94472,3e-05,6.61161]
[1779077230414,54.49,76917.87,0.0,0.9448,3e-05,6.60387]
[1779077237463,54.49,76918.56,0.0,0.94483,3e-05,6.60085]
[1779077242499,54.49,76919.24,0.0,0.94486,3e-05,6.59793]
[1779077245521,54.49,76912.39,0.0,0.94463,3e-05,6.61929]
[1779077246527,54.49,76908.81,0.0,0.94451,3e-05,6.63055]
[1779077248541,54.49,76908.41,0.0,0.94449,3e-05,6.63209]
[1779077253576,54.49,76908.11,0.0,0.94452,3e-05,6.62864]
[1779077258611,54.48,76907.5,0.0,0.94451,3e-05,6.62941]
[1779077265663,54.48,76913.95,0.0,0.94475,3e-05,6.60751]
[1779077266670,54.48,76918.02,0.0,0.94489,3e-05,6.5944]
[1779077270698,54.48,76914.59,0.0,0.94478,3e-05,6.60475]
[1779077271705,54.47,76911.63,0.0,0.94468,3e-05,6.61403]
[1779077275733,54.47,76909.88,0.0,0.94462,3e-05,6.6189]
[1779077277747,54.47,76907.09,0.0,0.94453,3e-05,6.62743]
[1779077278754,54.47,76903.87,0.0,0.94442,3e-05,6.63784]
[1779077283789,54.47,76903.1,0.0,0.94438,3e-05,6.64082]
[1779077288824,54.47,76902.75,0.0,0.94438,3e-05,6.64114]
[1779077292852,54.47,76904.7,0.0,0.94446,3e-05,6.634]
[1779077297888,54.46,76906.04,0.0,0.94452,3e-05,6.62864]
[1779077300910,54.46,76908.9,0.0,0.94462,3e-05,6.61887]
[1779077301917,54.46,76913.34,0.0,0.94478,3e-05,6.60453]
[1779077306952,54.46,76911.91,0.0,0.94473,3e-05,6.60888]
[1779077310980,54.46,76914.4,0.0,0.94481,3e-05,6.60153]
[1779077314001,54.46,76917.31,0.0,0.94493,3e-05,6.58906]
[1779077319036,54.47,76918.67,0.0,0.94497,3e-05,6.5856]
[1779077324071,54.47,76918.57,0.0,0.94496,3e-05,6.58679]
[1779077326085,54.47,76920.34,0.0,0.94502,3e-05,6.58151]
[1779077327092,54.47,76924.7,0.0,0.94517,3e-05,6.56785]
[1779077328099,54.47,76927.73,0.0,0.94527,3e-05,6.55844]
[1779077329106,54.47,76924.73,0.0,0.94517,3e-05,6.56785]
[1779077330113,54.47,76921.08,0.0,0.94504,3e-05,6.57933]
[1779077335148,54.47,76922.56,0.0,0.9451,3e-05,6.57392]
[1779077340183,54.47,76921.37,0.0,0.94507,3e-05,6.57702]
[1779077343204,54.47,76919.04,0.0,0.94499,3e-05,6.58401]
[1779077345218,54.46,76916.02,0.0,0.94489,3e-05,6.59332]
[1779077350253,54.46,76914.92,0.0,0.94486,3e-05,6.59599]
[1779077355288,54.46,76915.5,0.0,0.94489,3e-05,6.59334]
[1779077359316,54.46,76920.05,0.0,0.94505,3e-05,6.57824]
[1779077361330,54.46,76921.9,0.0,0.94512,3e-05,6.5721]
[1779077364351,54.46,76923.7,0.0,0.94518,3e-05,6.566]
[1779077366365,54.45,76926.31,0.0,0.94528,3e-05,6.55748]
[1779077371400,54.45,76926.52,0.0,0.94532,3e-05,6.55261]
[1779077376435,54.45,76926.42,0.0,0.94532,3e-05,6.55243]
[1779077380463,54.45,76929.73,0.0,0.94544,3e-05,6.54157]
[1779077385498,54.45,76936.74,0.0,0.94568,3e-05,6.51903]
[1779077386505,54.45,76941.82,0.0,0.94585,3e-05,6.50294]
[1779077387512,54.45,76948.99,0.0,0.9461,3e-05,6.48033]
[1779077392547,54.45,76948.83,0.0,0.94608,3e-05,6.48162]
[1779077397664,54.45,76948.75,0.0,0.94608,3e-05,6.482]
[1779077398590,54.45,76950.48,0.0,0.94614,3e-05,6.47663]
[1779077402618,54.45,76952.58,0.0,0.94621,3e-05,6.47022]
[1779077403625,54.45,76954.9,0.0,0.94629,3e-05,6.46298]
[1779077404632,54.45,76957.75,0.0,0.94638,3e-05,6.45409]
[1779077406646,54.45,76962.11,0.0,0.94653,3e-05,6.44057]
[1779077411685,54.46,76962.68,0.0,0.94654,3e-05,6.43932]
[1779077412692,54.46,76960.45,0.0,0.94646,3e-05,6.44643]
[1779077415715,54.46,76956.28,0.0,0.94632,3e-05,6.45982]
[1779077416721,54.46,76954.52,0.0,0.94626,3e-05,6.46545]
[1779077420755,54.46,76952.82,0.0,0.9462,3e-05,6.47105]
[1779077421757,54.46,76945.09,0.0,0.94594,3e-05,6.49546]
[1779077422764,54.46,76942.23,0.0,0.94584,3e-05,6.50453]
[1779077424778,54.46,76939.74,0.0,0.94575,3e-05,6.51241]
[1779077429813,54.46,76939.54,0.0,0.94575,3e-05,6.51299]
[1779077434848,54.46,76940.13,0.0,0.94579,3e-05,6.50741]
[1779077439883,54.46,76940.22,0.0,0.9458,3e-05,6.50708]
[1779077445925,54.46,76940.57,0.0,0.94581,3e-05,6.5059]
[1779077449962,54.46,76934.38,0.0,0.9456,3e-05,6.52539]
[1779077450964,54.46,76931.42,0.0,0.9455,3e-05,6.5347]
[1779077453985,54.46,76933.46,0.0,0.94557,3e-05,6.52806]
[1779077459028,54.46,76932.71,0.0,0.94555,3e-05,6.53014]
[1779077460028,54.46,76926.08,0.0,0.94532,3e-05,6.55108]
[1779077461035,54.45,76924.43,0.0,0.94527,3e-05,6.55621]
[1779077466070,54.45,76924.59,0.0,0.94528,3e-05,6.55517]
[1779077471107,54.45,76924.02,0.0,0.94526,3e-05,6.55643]
[1779077474430,54.45,76923.05,0.0,0.94523,3e-05,6.55916]
[1779077475135,54.45,76919.62,0.0,0.94512,3e-05,6.56993]
[1779077480170,54.45,76917.93,0.0,0.94507,3e-05,6.57462]
[1779077485205,54.44,76916.41,0.0,0.94502,3e-05,6.57869]
[1779077490247,54.44,76915.82,0.0,0.94501,3e-05,6.57981]
[1779077495277,54.44,76916.37,0.0,0.94506,3e-05,6.57362]
[1779077500312,54.44,76917.24,0.0,0.9451,3e-05,6.57013]
[1779077505347,54.44,76913.35,0.0,0.94497,3e-05,6.5818]
[1779077509790,54.43,76913.28,0.0,0.94497,3e-05,6.58171]
[1779077510045,54.43,76913.28,0.0,0.94497,3e-05,6.58171]
[1779077510139,54.43,76913.33,0.0,0.94498,3e-05,6.58108]
[1779077510382,54.43,76921.68,0.0,0.94527,3e-05,6.55455]
[1779077511389,54.43,76928.46,0.0,0.9455,3e-05,6.53295]
[1779077513712,54.43,76928.84,0.0,0.94552,3e-05,6.53168]
[1779077517431,54.43,76938.15,0.0,0.94584,3e-05,6.50193]
[1779077518438,54.43,76942.71,0.0,0.94599,3e-05,6.48752]
[1779077519826,54.43,76942.71,0.0,0.94599,3e-05,6.48752]
[1779077519869,54.43,76942.71,0.0,0.94599,3e-05,6.48752]
[1779077520059,54.43,76942.71,0.0,0.94599,3e-05,6.48752]
[1779077520103,54.43,76941.26,0.0,0.94595,3e-05,6.4921]
[1779077522176,54.43,76941.45,0.0,0.94595,3e-05,6.4915]
[1779077522308,54.43,76940.76,0.0,0.94593,3e-05,6.49367]
[1779077522466,54.43,76940.71,0.0,0.94593,3e-05,6.49382]
[1779077527501,54.43,76944.7,0.0,0.94606,3e-05,6.48121]
[1779077531906,54.43,76944.64,0.0,0.94606,3e-05,6.48144]
[1779077531957,54.43,76944.64,0.0,0.94606,3e-05,6.48144]
[1779077532058,54.43,76944.64,0.0,0.94606,3e-05,6.48144]
[1779077532159,54.43,76939.92,0.0,0.9459,3e-05,6.49631]
[1779077532538,54.43,76939.92,0.0,0.9459,3e-05,6.49631]
[1779077532563,54.43,76939.92,0.0,0.9459,3e-05,6.49631]
[1779077532590,54.43,76939.92,0.0,0.9459,3e-05,6.49631]
[1779077532642,54.43,76939.92,0.0,0.9459,3e-05,6.49631]
[1779077532808,54.43,76939.92,0.0,0.9459,3e-05,6.49631]
[1779077538578,54.43,76938.96,0.0,0.94587,3e-05,6.49921]
[1779077542299,54.43,76938.09,0.0,0.94584,3e-05,6.50187]
[1779077542302,54.43,76938.09,0.0,0.94584,3e-05,6.50187]
[1779077542309,54.43,76938.09,0.0,0.94584,3e-05,6.50187]
[1779077542351,54.43,76938.09,0.0,0.94584,3e-05,6.50187]
[1779077542941,54.43,76938.09,0.0,0.94584,3e-05,6.50187]
[1779077543061,54.43,76938.09,0.0,0.94584,3e-05,6.50187]
[1779077543148,54.43,76937.22,0.0,0.94581,3e-05,6.50456]
[1779077548658,54.43,76937.33,0.0,0.94582,3e-05,6.50408]
[1779077549399,54.43,76937.33,0.0,0.94582,3e-05,6.50408]
[1779077549444,54.43,76937.33,0.0,0.94582,3e-05,6.50408]
[1779077549564,54.43,76937.33,0.0,0.94582,3e-05,6.50408]
[1779077549665,54.43,76936.7,0.0,0.94579,3e-05,6.50605]
[1779077554787,54.43,76937.57,0.0,0.94585,3e-05,6.49956]
[1779077554809,54.43,76937.57,0.0,0.94585,3e-05,6.49956]
[1779077554832,54.43,76937.57,0.0,0.94585,3e-05,6.49956]
[1779077554886,54.43,76936.97,0.0,0.94583,3e-05,6.50145]
[1779077556340,54.43,76937.09,0.0,0.94584,3e-05,6.50106]
[1779077556392,54.43,76937.09,0.0,0.94584,3e-05,6.50106]
[1779077556560,54.43,76937.09,0.0,0.94584,3e-05,6.50106]
[1779077556714,54.43,76940.47,0.0,0.94595,3e-05,6.49039]
[1779077560106,54.43,76941.83,0.0,0.946,3e-05,6.48613]
[1779077560203,54.43,76941.61,0.0,0.94599,3e-05,6.48686]
[1779077560307,54.43,76941.61,0.0,0.94599,3e-05,6.48686]
[1779077565556,54.43,76942.55,0.0,0.94602,3e-05,6.484]
[1779077565608,54.43,76942.55,0.0,0.94602,3e-05,6.484]
[1779077565810,54.43,76942.55,0.0,0.94602,3e-05,6.484]
[1779077568803,54.43,76940.17,0.0,0.94594,3e-05,6.49157]
[1779077568810,54.43,76940.17,0.0,0.94594,3e-05,6.49157]
[1779077568865,54.43,76940.17,0.0,0.94594,3e-05,6.49157]
[1779077568879,54.43,76939.7,0.0,0.94592,3e-05,6.49307]
[1779077572710,54.43,76939.31,0.0,0.94591,3e-05,6.49433]
[1779077572809,54.43,76939.31,0.0,0.94591,3e-05,6.49433]
[1779077572829,54.43,76939.92,0.0,0.94593,3e-05,6.49242]
[1779077577220,54.43,76940.56,0.0,0.94595,3e-05,6.49044]
[1779077577271,54.43,76939.6,0.0,0.94592,3e-05,6.49348]
[1779077577308,54.43,76939.6,0.0,0.94592,3e-05,6.49348]
[1779077577358,54.43,76939.6,0.0,0.94592,3e-05,6.49348]
[1779077577364,54.43,76939.6,0.0,0.94592,3e-05,6.49348]
[1779077577565,54.43,76939.6,0.0,0.94592,3e-05,6.49348]
[1779077577862,54.43,76939.34,0.0,0.94591,3e-05,6.49432]
[1779077582898,54.43,76940.73,0.0,0.94596,3e-05,6.49]
[1779077584684,54.43,76939.89,0.0,0.94593,3e-05,6.49267]
[1779077584728,54.43,76939.89,0.0,0.94593,3e-05,6.49267]
[1779077584747,54.43,76939.89,0.0,0.94593,3e-05,6.49267]
[1779077584795,54.43,76939.89,0.0,0.94593,3e-05,6.49267]
[1779077584809,54.43,76939.89,0.0,0.94593,3e-05,6.49267]
[1779077584913,54.43,76939.66,0.0,0.94592,3e-05,6.49342]
[1779077588941,54.43,76943.87,0.0,0.94606,3e-05,6.48021]
[1779077591473,54.43,76943.69,0.0,0.94605,3e-05,6.48085]
[1779077591521,54.43,76943.69,0.0,0.94605,3e-05,6.48085]
[1779077591576,54.43,76943.69,0.0,0.94605,3e-05,6.48085]
[1779077591587,54.43,76943.69,0.0,0.94605,3e-05,6.48085]
[1779077591638,54.43,76943.69,0.0,0.94605,3e-05,6.48085]
[1779077591811,54.43,76943.69,0.0,0.94605,3e-05,6.48085]
[1779077591964,54.43,76945.47,0.0,0.94612,3e-05,6.47527]
[1779077592969,54.43,76948.78,0.0,0.94623,3e-05,6.46492]
[1779077593976,54.43,76954.17,0.0,0.94641,3e-05,6.44803]
[1779077599011,54.43,76956.22,0.0,0.94647,3e-05,6.44201]
[1779077602649,54.43,76956.57,0.0,0.94648,3e-05,6.44121]
[1779077602700,54.43,76956.57,0.0,0.94648,3e-05,6.44121]
[1779077602715,54.43,76956.57,0.0,0.94648,3e-05,6.44121]
[1779077602767,54.43,76956.57,0.0,0.94648,3e-05,6.44121]
[1779077602811,54.43,76956.57,0.0,0.94648,3e-05,6.44121]
[1779077603049,54.43,76956.5,0.0,0.94648,3e-05,6.44153]
[1779077608083,54.44,76960.86,0.0,0.94662,3e-05,6.4284]
[1779077609078,54.44,76960.86,0.0,0.94662,3e-05,6.4284]
[1779077609130,54.44,76960.86,0.0,0.94662,3e-05,6.4284]
[1779077609231,54.44,76961.72,0.0,0.94665,3e-05,6.42584]
[1779077609308,54.44,76961.72,0.0,0.94665,3e-05,6.42584]
[1779077609702,54.44,76961.72,0.0,0.94665,3e-05,6.42584]
[1779077609741,54.44,76961.72,0.0,0.94665,3e-05,6.42584]
[1779077609815,54.44,76961.72,0.0,0.94665,3e-05,6.42584]
[1779077615132,54.44,76961.83,0.0,0.94667,3e-05,6.42272]
[1779077618188,54.44,76967.41,0.0,0.94685,3e-05,6.4057]
[1779077620532,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077620575,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077620695,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077620802,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077620812,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077620861,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077621058,54.44,76969.6,0.0,0.94692,3e-05,6.39921]
[1779077621197,54.44,76968.48,0.0,0.94688,3e-05,6.4029]
[1779077626257,54.45,76968.86,0.0,0.94689,3e-05,6.40244]
[1779077626309,54.45,76968.86,0.0,0.94689,3e-05,6.40244]
[1779077629472,54.45,76969.79,0.0,0.94691,3e-05,6.40026]
[1779077629522,54.45,76969.79,0.0,0.94691,3e-05,6.40026]
[1779077629560,54.45,76969.79,0.0,0.94691,3e-05,6.40026]
[1779077630260,54.45,76969.98,0.0,0.94692,3e-05,6.39985]
[1779077635295,54.45,76968.56,0.0,0.94686,3e-05,6.40522]
[1779077635997,54.45,76968.56,0.0,0.94686,3e-05,6.40522]
[1779077636048,54.45,76968.56,0.0,0.94686,3e-05,6.40522]
[1779077636063,54.45,76968.56,0.0,0.94686,3e-05,6.40522]
[1779077637311,54.45,76968.94,0.0,0.94687,3e-05,6.40421]
[1779077637561,54.45,76968.38,0.0,0.94685,3e-05,6.40613]
[1779077638316,54.45,76966.95,0.0,0.9468,3e-05,6.41078]
[1779077642891,54.45,76966.59,0.0,0.94678,3e-05,6.4124]
[1779077643638,54.46,76967.6,0.0,0.94681,3e-05,6.4094]
[1779077643813,54.46,76967.6,0.0,0.94681,3e-05,6.4094]
[1779077643846,54.46,76967.6,0.0,0.94681,3e-05,6.4094]
[1779077643850,54.46,76971.75,0.0,0.94695,3e-05,6.39646]
[1779077647814,54.46,76974.07,0.0,0.94703,3e-05,6.38939]
[1779077648391,54.46,76986.2,0.0,0.94744,3e-05,6.35139]
[1779077649394,54.45,76994.93,0.0,0.94773,3e-05,6.32405]
[1779077652320,54.45,76995.77,0.0,0.94776,3e-05,6.32128]
[1779077653108,54.45,76995.77,0.0,0.94776,3e-05,6.32128]
[1779077653157,54.45,76995.77,0.0,0.94776,3e-05,6.32128]
[1779077653312,54.45,76995.77,0.0,0.94776,3e-05,6.32128]
[1779077653181,54.45,76995.15,0.0,0.94774,3e-05,6.32337]
[1779077653381,54.45,76995.15,0.0,0.94774,3e-05,6.32337]
[1779077653432,54.45,76995.15,0.0,0.94774,3e-05,6.32337]
[1779077653564,54.45,76995.15,0.0,0.94774,3e-05,6.32337]
[1779077653586,54.45,76994.74,0.0,0.94772,3e-05,6.32464]
[1779077659463,54.46,76994.58,0.0,0.94771,3e-05,6.32605]
[1779077664498,54.46,76996.95,0.0,0.94778,3e-05,6.31946]
[1779077666512,54.46,76994.18,0.0,0.94768,3e-05,6.32837]
[1779077670672,54.46,76992.36,0.0,0.94763,3e-05,6.33373]
[1779077670723,54.46,76992.36,0.0,0.94763,3e-05,6.33373]
[1779077670799,54.46,76992.36,0.0,0.94763,3e-05,6.33373]
[1779077670810,54.46,76992.36,0.0,0.94763,3e-05,6.33373]
[1779077670952,54.46,76992.28,0.0,0.94763,3e-05,6.33377]
[1779077673535,54.46,76991.88,0.0,0.94764,3e-05,6.33095]
[1779077674309,54.46,76991.88,0.0,0.94764,3e-05,6.33095]
[1779077675576,54.46,76989.55,0.0,0.94757,3e-05,6.33811]
[1779077675621,54.46,76989.55,0.0,0.94757,3e-05,6.33811]
[1779077675811,54.46,76989.55,0.0,0.94757,3e-05,6.33811]
[1779077675912,54.46,76987.81,0.0,0.94751,3e-05,6.3433]
[1779077679589,54.46,76986.84,0.0,0.94749,3e-05,6.34563]
[1779077679596,54.46,76986.84,0.0,0.94749,3e-05,6.34563]
[1779077679808,54.46,76986.84,0.0,0.94749,3e-05,6.34563]
[1779077681469,54.45,76988.94,0.0,0.94756,3e-05,6.33864]
[1779077681475,54.45,76988.94,0.0,0.94756,3e-05,6.33864]
[1779077681560,54.45,76988.94,0.0,0.94756,3e-05,6.33864]
[1779077681624,54.45,76991.1,0.0,0.94764,3e-05,6.33171]
[1779077686659,54.45,76990.98,0.0,0.94764,3e-05,6.331]
[1779077689045,54.45,76991.35,0.0,0.94766,3e-05,6.32963]
[1779077689060,54.45,76991.35,0.0,0.94766,3e-05,6.32963]
[1779077689233,54.45,76991.35,0.0,0.94766,3e-05,6.32963]
[1779077689309,54.45,76991.35,0.0,0.94766,3e-05,6.32963]
[1779077689251,54.45,76991.66,0.0,0.94767,3e-05,6.32822]
[1779077689446,54.45,76991.66,0.0,0.94767,3e-05,6.32822]
[1779077692191,54.45,76991.98,0.0,0.94769,3e-05,6.32701]
[1779077692309,54.45,76991.98,0.0,0.94769,3e-05,6.32701]
[1779077692701,54.44,76989.32,0.0,0.9476,3e-05,6.33482]
[1779077693708,54.44,76986.56,0.0,0.94751,3e-05,6.34317]
[1779077694634,54.44,76986.56,0.0,0.94751,3e-05,6.34317]
[1779077694686,54.44,76986.56,0.0,0.94751,3e-05,6.34317]
[1779077694813,54.44,76986.56,0.0,0.94751,3e-05,6.34317]
[1779077696149,54.44,76986.54,0.0,0.94751,3e-05,6.34298]
[1779077696201,54.44,76986.54,0.0,0.94751,3e-05,6.34298]
[1779077696308,54.44,76986.54,0.0,0.94751,3e-05,6.34298]
[1779077696250,54.44,76987.1,0.0,0.94754,3e-05,6.34074]
[1779077697042,54.44,76987.1,0.0,0.94754,3e-05,6.34074]
[1779077697143,54.44,76986.77,0.0,0.94753,3e-05,6.34153]
[1779077698313,54.44,76986.77,0.0,0.94753,3e-05,6.34153]
[1779077698743,54.44,76984.16,0.0,0.94744,3e-05,6.34974]
[1779077699533,54.44,76984.16,0.0,0.94744,3e-05,6.34974]
[1779077699565,54.44,76984.16,0.0,0.94744,3e-05,6.34974]
[1779077700880,54.44,76984.78,0.0,0.94746,3e-05,6.34789]
[1779077702318,54.44,76986.04,0.0,0.94751,3e-05,6.34372]
[1779077702451,54.44,76984.72,0.0,0.94747,3e-05,6.34732]
[1779077702482,54.44,76984.72,0.0,0.94747,3e-05,6.34732]
[1779077702559,54.44,76984.72,0.0,0.94747,3e-05,6.34732]
[1779077702771,54.44,76981.01,0.0,0.94734,3e-05,6.35887]
[1779077704787,54.44,76984.26,0.0,0.94745,3e-05,6.34889]
[1779077706194,54.44,76984.26,0.0,0.94745,3e-05,6.34889]
[1779077706246,54.44,76984.26,0.0,0.94745,3e-05,6.34889]
[1779077706309,54.44,76984.26,0.0,0.94745,3e-05,6.34889]
[1779077706952,54.44,76983.58,0.0,0.94743,3e-05,6.35083]
[1779077707001,54.44,76983.58,0.0,0.94743,3e-05,6.35083]
[1779077707059,54.44,76983.58,0.0,0.94743,3e-05,6.35083]
[1779077707160,54.44,76980.69,0.0,0.94733,3e-05,6.3599]
[1779077712841,54.43,76982.34,0.0,0.9474,3e-05,6.35339]
[1779077713842,54.43,76982.34,0.0,0.9474,3e-05,6.35339]
[1779077713892,54.43,76982.34,0.0,0.9474,3e-05,6.35339]
[1779077714059,54.43,76982.34,0.0,0.9474,3e-05,6.35339]
[1779077714317,54.43,76982.34,0.0,0.9474,3e-05,6.35339]
[1779077714369,54.43,76982.34,0.0,0.9474,3e-05,6.35339]
[1779077714389,54.43,76983.42,0.0,0.94744,3e-05,6.3495]
[1779077714565,54.43,76983.42,0.0,0.94744,3e-05,6.3495]
[1779077716869,54.43,76978.73,0.0,0.94729,3e-05,6.36392]
[1779077717876,54.43,76975.89,0.0,0.94719,3e-05,6.37284]
[1779077721904,54.43,76971.62,0.0,0.94705,3e-05,6.38633]
[1779077722436,54.43,76971.62,0.0,0.94705,3e-05,6.38633]
[1779077722488,54.43,76971.62,0.0,0.94705,3e-05,6.38633]
[1779077722560,54.43,76971.62,0.0,0.94705,3e-05,6.38633]
[1779077727946,54.43,76969.49,0.0,0.94698,3e-05,6.39314]
[1779077730828,54.43,76970.06,0.0,0.94699,3e-05,6.39153]
[1779077730880,54.43,76970.06,0.0,0.94699,3e-05,6.39153]
[1779077731058,54.43,76970.06,0.0,0.94699,3e-05,6.39153]
[1779077737009,54.44,76970.27,0.0,0.94702,3e-05,6.38836]
[1779077740133,54.44,76970.04,0.0,0.947,3e-05,6.38941]
[1779077740185,54.44,76970.04,0.0,0.947,3e-05,6.38941]
[1779077740312,54.44,76970.04,0.0,0.947,3e-05,6.38941]
[1779077741037,54.44,76973.8,0.0,0.94713,3e-05,6.378]
[1779077745065,54.44,76975.58,0.0,0.94718,3e-05,6.37319]
[1779077749093,54.44,76980.73,0.0,0.94735,3e-05,6.35764]
[1779077750100,54.44,76985.58,0.0,0.94751,3e-05,6.34261]
[1779077752114,54.44,76985.01,0.0,0.94749,3e-05,6.34458]
[1779077757150,54.45,76979.93,0.0,0.94731,3e-05,6.36106]
[1779077759937,54.45,76981.11,0.0,0.94735,3e-05,6.35756]
[1779077762185,54.45,76987.22,0.0,0.94755,3e-05,6.33883]
[1779077767220,54.45,76986.59,0.0,0.94752,3e-05,6.34138]
[1779077772255,54.45,76986.17,0.0,0.9475,3e-05,6.34326]
[1779077775276,54.45,76989.55,0.0,0.94761,3e-05,6.33309]
[1779077777290,54.45,76991.43,0.0,0.94767,3e-05,6.32717]
[1779077782325,54.45,76990.91,0.0,0.94767,3e-05,6.32751]
[1779077787360,54.45,76990.95,0.0,0.94768,3e-05,6.32673]
[1779077792395,54.44,76989.32,0.0,0.94766,3e-05,6.32682]
[1779077795416,54.44,76987.04,0.0,0.94759,3e-05,6.33325]
[1779077799444,54.44,76983.87,0.0,0.94749,3e-05,6.34306]
[1779077802467,54.44,76981.88,0.0,0.94742,3e-05,6.34916]
[1779077803474,54.44,76979.43,0.0,0.94734,3e-05,6.35676]
[1779077806498,54.44,76976.59,0.0,0.94725,3e-05,6.36547]
[1779077807544,54.44,76963.68,0.0,0.94681,3e-05,6.406]
[1779077808513,54.44,76951.76,0.0,0.94641,3e-05,6.44352]
[1779077809520,54.44,76947.43,0.0,0.94626,3e-05,6.4572]
[1779077814486,54.44,76947.08,0.0,0.94625,3e-05,6.45843]
[1779077815028,54.44,76950.6,0.0,0.94637,3e-05,6.44745]
[1779077815562,54.44,76952.52,0.0,0.94643,3e-05,6.44147]
[1779077817025,54.44,76952.52,0.0,0.94643,3e-05,6.44147]
[1779077817038,54.44,76954.35,0.0,0.94649,3e-05,6.43579]
[1779077822611,54.44,76955.42,0.0,0.94652,3e-05,6.43293]
[1779077825632,54.44,76952.87,0.0,0.94644,3e-05,6.4412]
[1779077827646,54.44,76955.84,0.0,0.94653,3e-05,6.43205]
[1779077832681,54.45,76954.07,0.0,0.94647,3e-05,6.4381]
[1779077836710,54.45,76951.63,0.0,0.94638,3e-05,6.44614]
[1779077839731,54.45,76953.57,0.0,0.94645,3e-05,6.44032]
[1779077840738,54.45,76951.33,0.0,0.94637,3e-05,6.44746]
[1779077843759,54.45,76948.75,0.0,0.94628,3e-05,6.45585]
[1779077848796,54.45,76949.34,0.0,0.94629,3e-05,6.45441]
[1779077853831,54.45,76949.55,0.0,0.94632,3e-05,6.45056]
[1779077858866,54.45,76949.49,0.0,0.94632,3e-05,6.45126]
[1779077863913,54.46,76949.07,0.0,0.9463,3e-05,6.45311]
[1779077868948,54.46,76949.86,0.0,0.94632,3e-05,6.45118]
[1779077873983,54.46,76948.87,0.0,0.94628,3e-05,6.45485]
[1779077874992,54.46,76943.18,0.0,0.94608,3e-05,6.47286]
[1779077875997,54.46,76935.03,0.0,0.9458,3e-05,6.49864]
[1779077878011,54.46,76934.67,0.0,0.94579,3e-05,6.49985]
[1779077881034,54.46,76932.31,0.0,0.94571,3e-05,6.5074]
[1779077886069,54.46,76932.04,0.0,0.9457,3e-05,6.50833]
[1779077891106,54.46,76931.93,0.0,0.9457,3e-05,6.50869]
[1779077896141,54.46,76932.06,0.0,0.9457,3e-05,6.50828]
[1779077900169,54.46,76922.3,0.0,0.94537,3e-05,6.53917]
[1779077901176,54.46,76916.61,0.0,0.94517,3e-05,6.55721]
[1779077902183,54.46,76916.54,0.0,0.94517,3e-05,6.55738]
[1779077907218,54.46,76917.61,0.0,0.94521,3e-05,6.55359]
[1779077910239,54.46,76915.45,0.0,0.94514,3e-05,6.56021]
[1779077913237,54.46,76913.95,0.0,0.94512,3e-05,6.5611]
[1779077913569,54.46,76913.95,0.0,0.94512,3e-05,6.5611]
[1779077913260,54.46,76912.89,0.0,0.94508,3e-05,6.56438]
[1779077915274,54.46,76916.02,0.0,0.94519,3e-05,6.55423]
[1779077916281,54.46,76919.05,0.0,0.9453,3e-05,6.54451]
[1779077921316,54.46,76918.92,0.0,0.9453,3e-05,6.54444]
[1779077926351,54.45,76917.49,0.0,0.94525,3e-05,6.54859]
[1779077928365,54.45,76921.39,0.0,0.94539,3e-05,6.53607]
[1779077929372,54.45,76924.81,0.0,0.9455,3e-05,6.52517]
[1779077930379,54.45,76928.34,0.0,0.94563,3e-05,6.51396]
[1779077931386,54.45,76930.44,0.0,0.9457,3e-05,6.50729]
[1779077936421,54.45,76932.67,0.0,0.94578,3e-05,6.50013]
[1779077940412,54.45,76933.26,0.0,0.9458,3e-05,6.49823]
[1779077940457,54.45,76934.98,0.0,0.94586,3e-05,6.49278]
[1779077941573,54.45,76934.98,0.0,0.94586,3e-05,6.49278]
[1779077943585,54.45,76933.96,0.0,0.94582,3e-05,6.49597]
[1779077944478,54.45,76933.82,0.0,0.94582,3e-05,6.49637]
[1779077949513,54.45,76935.03,0.0,0.94586,3e-05,6.49242]
[1779077954548,54.45,76937.87,0.0,0.94596,3e-05,6.48332]
[1779077955243,54.45,76937.87,0.0,0.94596,3e-05,6.48332]
[1779077955309,54.45,76937.87,0.0,0.94596,3e-05,6.48332]
[1779077955555,54.45,76941.74,0.0,0.94609,3e-05,6.47111]
[1779077957569,54.45,76946.21,0.0,0.94624,3e-05,6.45706]
[1779077961413,54.45,76947.21,0.0,0.94627,3e-05,6.45401]
[1779077961459,54.45,76947.21,0.0,0.94627,3e-05,6.45401]
[1779077961560,54.45,76947.21,0.0,0.94627,3e-05,6.45401]
[1779077961598,54.45,76947.26,0.0,0.94628,3e-05,6.45389]
[1779077966633,54.45,76948.86,0.0,0.94633,3e-05,6.44908]
[1779077971668,54.45,76948.71,0.0,0.94635,3e-05,6.44613]
[1779077974919,54.45,76949.23,0.0,0.94636,3e-05,6.44461]
[1779077974922,54.45,76949.23,0.0,0.94636,3e-05,6.44461]
[1779077975064,54.45,76949.23,0.0,0.94636,3e-05,6.44461]
[1779077975165,54.45,76949.02,0.0,0.94636,3e-05,6.44533]
[1779077980731,54.46,76948.59,0.0,0.94634,3e-05,6.44699]
[1779077982751,54.46,76948.62,0.0,0.94634,3e-05,6.44695]
[1779077982798,54.46,76948.62,0.0,0.94634,3e-05,6.44695]
[1779077982809,54.46,76948.62,0.0,0.94634,3e-05,6.44695]
[1779077982898,54.46,76947.89,0.0,0.94631,3e-05,6.4493]
[1779077988787,54.46,76941.07,0.0,0.94608,3e-05,6.47108]
[1779077990020,54.46,76941.07,0.0,0.94608,3e-05,6.47108]
[1779077990058,54.46,76941.07,0.0,0.94608,3e-05,6.47108]
[1779077990159,54.46,76939.8,0.0,0.94604,3e-05,6.4751]
[1779077995836,54.46,76937.9,0.0,0.94597,3e-05,6.48114]
[1779077998484,54.46,76937.94,0.0,0.94597,3e-05,6.48102]
[1779077998487,54.46,76937.94,0.0,0.94597,3e-05,6.48102]
[1779077998565,54.46,76937.94,0.0,0.94597,3e-05,6.48102]
[1779077998585,54.46,76939.88,0.0,0.94604,3e-05,6.47493]
[1779078003892,54.46,76932.03,0.0,0.94577,3e-05,6.49977]
[1779078004846,54.46,76932.03,0.0,0.94577,3e-05,6.49977]
[1779078004886,54.46,76932.03,0.0,0.94577,3e-05,6.49977]
[1779078005060,54.46,76932.03,0.0,0.94577,3e-05,6.49977]
[1779078005111,54.46,76930.69,0.0,0.94572,3e-05,6.50397]
[1779078008927,54.46,76926.34,0.0,0.94558,3e-05,6.51759]
[1779078010729,54.46,76924.79,0.0,0.94552,3e-05,6.52245]
[1779078010772,54.46,76924.79,0.0,0.94552,3e-05,6.52245]
[1779078010810,54.46,76924.79,0.0,0.94552,3e-05,6.52245]
[1779078010941,54.46,76924.39,0.0,0.94551,3e-05,6.52366]
[1779078011948,54.46,76919.31,0.0,0.94534,3e-05,6.53969]
[1779078012955,54.46,76912.57,0.0,0.9451,3e-05,6.56099]
[1779078015258,54.46,76912.1,0.0,0.94509,3e-05,6.56236]
[1779078015311,54.46,76912.1,0.0,0.94509,3e-05,6.56236]
[1779078015369,54.46,76912.1,0.0,0.94509,3e-05,6.56236]
[1779078015564,54.46,76912.1,0.0,0.94509,3e-05,6.56236]
[1779078015629,54.45,76911.3,0.0,0.94506,3e-05,6.56465]
[1779078021016,54.45,76910.55,0.0,0.94504,3e-05,6.5664]
[1779078025288,54.45,76908.89,0.0,0.94499,3e-05,6.57127]
[1779078025309,54.45,76908.89,0.0,0.94499,3e-05,6.57127]
[1779078031086,54.45,76909.13,0.0,0.94504,3e-05,6.56584]
[1779078038135,54.44,76909.31,0.0,0.94505,3e-05,6.56433]
[1779078043170,54.44,76909.12,0.0,0.94506,3e-05,6.56425]
[1779078043909,54.44,76909.12,0.0,0.94506,3e-05,6.56425]
[1779078044049,54.44,76909.12,0.0,0.94506,3e-05,6.56425]
[1779078044067,54.44,76909.12,0.0,0.94506,3e-05,6.56425]
[1779078044177,54.44,76909.23,0.0,0.94506,3e-05,6.56375]
[1779078050219,54.44,76908.63,0.0,0.94505,3e-05,6.5648]
[1779078051145,54.44,76908.63,0.0,0.94505,3e-05,6.5648]
[1779078051309,54.44,76908.63,0.0,0.94505,3e-05,6.5648]
[1779078051476,54.44,76908.63,0.0,0.94505,3e-05,6.5648]
[1779078051559,54.44,76908.63,0.0,0.94505,3e-05,6.5648]
[1779078051566,54.44,76909.06,0.0,0.94507,3e-05,6.56313]
[1779078057268,54.44,76909.24,0.0,0.94508,3e-05,6.56181]
[1779078060355,54.43,76909.51,0.0,0.94509,3e-05,6.56065]
[1779078060566,54.43,76909.51,0.0,0.94509,3e-05,6.56065]
[1779078063310,54.43,76904.78,0.0,0.94494,3e-05,6.57506]
[1779078068345,54.43,76904.87,0.0,0.94495,3e-05,6.57391]
[1779078073550,54.43,76904.77,0.0,0.94495,3e-05,6.57355]
[1779078073564,54.43,76904.77,0.0,0.94495,3e-05,6.57355]
[1779078073830,54.43,76904.82,0.0,0.94496,3e-05,6.57305]
[1779078074059,54.43,76904.82,0.0,0.94496,3e-05,6.57305]
[1779078074387,54.43,76903.78,0.0,0.94492,3e-05,6.57636]
[1779078076747,54.43,76903.71,0.0,0.94492,3e-05,6.57641]
[1779078076823,54.43,76900.6,0.0,0.94482,3e-05,6.58614]
[1779078082366,54.42,76900.17,0.0,0.94481,3e-05,6.58657]
[1779078082470,54.42,76900.17,0.0,0.94481,3e-05,6.58657]
[1779078082564,54.42,76900.17,0.0,0.94481,3e-05,6.58657]
[1779078082643,54.42,76899.87,0.0,0.9448,3e-05,6.58714]
[1779078088487,54.42,76897.4,0.0,0.94473,3e-05,6.59378]
[1779078091192,54.42,76898.15,0.0,0.94476,3e-05,6.59097]
[1779078091309,54.42,76898.15,0.0,0.94476,3e-05,6.59097]
[1779078091514,54.42,76898.15,0.0,0.94476,3e-05,6.59097]
[1779078091561,54.42,76898.15,0.0,0.94476,3e-05,6.59097]
[1779078091615,54.41,76898.57,0.0,0.94481,3e-05,6.58573]
[1779078094529,54.41,76891.44,0.0,0.94456,3e-05,6.60788]
[1779078095592,54.41,76891.44,0.0,0.94456,3e-05,6.60788]
[1779078095815,54.41,76889.65,0.0,0.9445,3e-05,6.61337]
[1779078101578,54.41,76888.82,0.0,0.94449,3e-05,6.61461]
[1779078106579,54.4,76888.27,0.0,0.94448,3e-05,6.61549]
[1779078106813,54.4,76888.28,0.0,0.94448,3e-05,6.61525]
[1779078107017,54.4,76888.28,0.0,0.94448,3e-05,6.61525]
[1779078107060,54.4,76888.28,0.0,0.94448,3e-05,6.61525]
[1779078107620,54.4,76888.49,0.0,0.94449,3e-05,6.61436]
[1779078109561,54.4,76888.49,0.0,0.94449,3e-05,6.61436]
[1779078115677,54.4,76888.18,0.0,0.9445,3e-05,6.61374]
[1779078119996,54.39,76887.17,0.0,0.94447,3e-05,6.6162]
[1779078120070,54.39,76887.17,0.0,0.94447,3e-05,6.6162]
[1779078120680,54.39,76887.17,0.0,0.94447,3e-05,6.6162]
[1779078120808,54.39,76887.17,0.0,0.94447,3e-05,6.6162]
[1779078120712,54.39,76887.39,0.0,0.94448,3e-05,6.61531]
[1779078124779,54.39,76890.93,0.0,0.94461,3e-05,6.60328]
[1779078126383,54.39,76894.19,0.0,0.94473,3e-05,6.59271]
[1779078126567,54.39,76894.19,0.0,0.94473,3e-05,6.59271]
[1779078131808,54.39,76895.75,0.0,0.94479,3e-05,6.58692]
[1779078137850,54.39,76896.98,0.0,0.94484,3e-05,6.58219]
[1779078143892,54.38,76894.72,0.0,0.94477,3e-05,6.58863]
[1779078145678,54.38,76894.72,0.0,0.94477,3e-05,6.58863]
[1779078145810,54.38,76894.72,0.0,0.94477,3e-05,6.58863]
[1779078146134,54.38,76894.71,0.0,0.94477,3e-05,6.58838]
[1779078146310,54.38,76894.71,0.0,0.94477,3e-05,6.58838]
[1779078146338,54.38,76893.95,0.0,0.94475,3e-05,6.59081]
[1779078150501,54.38,76892.98,0.0,0.94472,3e-05,6.59349]
[1779078150562,54.38,76892.98,0.0,0.94472,3e-05,6.59349]
[1779078150646,54.38,76888.6,0.0,0.94457,3e-05,6.60717]
[1779078155969,54.38,76887.22,0.0,0.94456,3e-05,6.60724]
[1779078156062,54.38,76887.22,0.0,0.94456,3e-05,6.60724]
[1779078156156,54.38,76887.3,0.0,0.94456,3e-05,6.60683]
[1779078158799,54.38,76887.61,0.0,0.94457,3e-05,6.60568]
[1779078158810,54.38,76887.61,0.0,0.94457,3e-05,6.60568]
[1779078165404,54.37,76888.58,0.0,0.94462,3e-05,6.6016]
[1779078165565,54.37,76888.58,0.0,0.94462,3e-05,6.6016]
[1779078165623,54.37,76888.8,0.0,0.94463,3e-05,6.60062]
[1779078169271,54.37,76887.06,0.0,0.94457,3e-05,6.6059]
[1779078169313,54.37,76887.06,0.0,0.94457,3e-05,6.6059]
[1779078175660,54.37,76886.45,0.0,0.94456,3e-05,6.60715]
[1779078175812,54.37,76886.45,0.0,0.94456,3e-05,6.60715]
[1779078175753,54.37,76881.95,0.0,0.9444,3e-05,6.62112]
[1779078176759,54.37,76881.95,0.0,0.9444,3e-05,6.62112]
[1779078176813,54.37,76881.95,0.0,0.9444,3e-05,6.62112]
[1779078176799,54.37,76876.57,0.0,0.94422,4e-05,6.63817]
[1779078182158,54.36,76877.02,0.0,0.94424,4e-05,6.63579]
[1779078185179,54.36,76863.29,0.0,0.94377,4e-05,6.6793]
[1779078186190,54.36,76851.74,0.0,0.94336,4e-05,6.71659]
[1779078187195,54.36,76851.04,0.0,0.94333,4e-05,6.71884]
[1779078189209,54.36,76843.87,0.0,0.94308,4e-05,6.74198]
[1779078191412,54.36,76841.06,0.0,0.94298,4e-05,6.75102]
[1779078191566,54.36,76841.06,0.0,0.94298,4e-05,6.75102]
[1779078196259,54.36,76837.5,0.0,0.94286,4e-05,6.76205]
[1779078198056,54.36,76836.88,0.0,0.94284,4e-05,6.76396]
[1779078198312,54.36,76836.88,0.0,0.94284,4e-05,6.76396]
[1779078198689,54.36,76836.88,0.0,0.94284,4e-05,6.76396]
[1779078198812,54.36,76836.88,0.0,0.94284,4e-05,6.76396]
[1779078198790,54.36,76837.01,0.0,0.94284,4e-05,6.76333]
[1779078204315,54.36,76825.68,0.0,0.94244,4e-05,6.7996]
[1779078205322,54.36,76819.28,0.0,0.94221,4e-05,6.82027]
[1779078207336,54.36,76815.57,0.0,0.94208,4e-05,6.83196]
[1779078208343,54.36,76803.43,0.0,0.94165,4e-05,6.87142]
[1779078209353,54.35,76798.41,0.0,0.94147,4e-05,6.88758]
[1779078210360,54.35,76793.31,0.0,0.94128,4e-05,6.90401]
[1779078213311,54.35,76791.84,0.0,0.94127,4e-05,6.90437]
[1779078213563,54.35,76791.84,0.0,0.94127,4e-05,6.90437]
[1779078217409,54.35,76786.01,0.0,0.94105,4e-05,6.9236]
[1779078218416,54.35,76782.7,0.0,0.94093,4e-05,6.93447]
[1779078219426,54.35,76777.28,0.0,0.94073,4e-05,6.9523]
[1779078220433,54.35,76772.56,0.0,0.94056,4e-05,6.96781]
[1779078222819,54.35,76774.54,0.0,0.94063,4e-05,6.96118]
[1779078222910,54.35,76779.98,0.0,0.94083,4e-05,6.94307]
[1779078223058,54.35,76779.98,0.0,0.94083,4e-05,6.94307]
[1779078224275,54.35,76781.51,0.0,0.94089,4e-05,6.93803]
[1779078224317,54.35,76781.51,0.0,0.94089,4e-05,6.93803]
[1779078224462,54.35,76781.63,0.0,0.9409,4e-05,6.93758]
[1779078226476,54.35,76786.25,0.0,0.94107,4e-05,6.92228]
[1779078227136,54.35,76786.25,0.0,0.94107,4e-05,6.92228]
[1779078227318,54.35,76786.25,0.0,0.94107,4e-05,6.92228]
[1779078228490,54.35,76781.54,0.0,0.94089,4e-05,6.93772]
[1779078230705,54.35,76780.84,0.0,0.94087,4e-05,6.94]
[1779078230809,54.35,76780.84,0.0,0.94087,4e-05,6.94]
[1779078232896,54.35,76785.16,0.0,0.94103,4e-05,6.92568]
[1779078232910,54.35,76788.23,0.0,0.94114,4e-05,6.91553]
[1779078233063,54.35,76788.23,0.0,0.94114,4e-05,6.91553]
[1779078233999,54.35,76789.44,0.0,0.94119,4e-05,6.91155]
[1779078234060,54.35,76789.44,0.0,0.94119,4e-05,6.91155]
[1779078239568,54.34,76791.32,0.0,0.94128,4e-05,6.90322]
[1779078242855,54.34,76789.25,0.0,0.94121,4e-05,6.90932]
[1779078242956,54.34,76781.04,0.0,0.94091,4e-05,6.936]
[1779078243059,54.34,76781.04,0.0,0.94091,4e-05,6.936]
[1779078244166,54.34,76778.03,0.0,0.9408,4e-05,6.94592]
[1779078244310,54.34,76778.03,0.0,0.9408,4e-05,6.94592]
[1779078244603,54.34,76777.36,0.0,0.94078,4e-05,6.94809]
[1779078249459,54.34,76774.79,0.0,0.94069,4e-05,6.9563]
[1779078249574,54.34,76774.79,0.0,0.94069,4e-05,6.9563]
[1779078254674,54.34,76773.19,0.0,0.94063,4e-05,6.96099]
[1779078256168,54.33,76773.36,0.0,0.94064,4e-05,6.96034]
[1779078256311,54.33,76773.36,0.0,0.94064,4e-05,6.96034]
[1779078256942,54.33,76773.36,0.0,0.94064,4e-05,6.96034]
[1779078257066,54.33,76773.1,0.0,0.94063,4e-05,6.9611]
[1779078257695,54.33,76772.97,0.0,0.94063,4e-05,6.96144]
[1779078262730,54.33,76773.05,0.0,0.94064,4e-05,6.9607]
[1779078264105,54.33,76772.32,0.0,0.94061,4e-05,6.96302]
[1779078264309,54.33,76772.32,0.0,0.94061,4e-05,6.96302]
[1779078267602,54.33,76772.45,0.0,0.94062,4e-05,6.96227]
[1779078267808,54.33,76772.45,0.0,0.94062,4e-05,6.96227]
[1779078268819,54.33,76775.15,0.0,0.94072,4e-05,6.95326]
[1779078268913,54.33,76778.79,0.0,0.94085,4e-05,6.94117]
[1779078269059,54.33,76778.79,0.0,0.94085,4e-05,6.94117]
[1779078272010,54.33,76778.31,0.0,0.94084,4e-05,6.94263]
[1779078271793,54.33,76782.68,0.0,0.94103,4e-05,6.92439]
[1779078273568,54.33,76785.26,0.0,0.94113,4e-05,6.91551]
[1779078274814,54.33,76790.91,0.0,0.94134,4e-05,6.8962]
[1779078275766,54.33,76790.91,0.0,0.94134,4e-05,6.8962]
[1779078275786,54.33,76790.91,0.0,0.94134,4e-05,6.8962]
[1779078275925,54.33,76792.32,0.0,0.9414,4e-05,6.89123]
[1779078279791,54.32,76789.32,0.0,0.9413,4e-05,6.90009]
[1779078279816,54.32,76789.32,0.0,0.9413,4e-05,6.90009]
[1779078279849,54.32,76787.68,0.0,0.94124,4e-05,6.90513]
[1779078281863,54.32,76780.94,0.0,0.941,4e-05,6.9266]
[1779078282870,54.32,76775.32,0.0,0.9408,4e-05,6.94474]
[1779078285561,54.31,76775.32,0.0,0.94081,4e-05,6.94393]
[1779078289218,54.31,76776.22,0.0,0.94085,4e-05,6.94007]
[1779078289315,54.31,76776.22,0.0,0.94085,4e-05,6.94007]
[1779078289919,54.31,76775.57,0.0,0.94083,4e-05,6.94218]
[1779078293432,54.31,76775.47,0.0,0.94082,4e-05,6.94239]
[1779078293564,54.31,76775.47,0.0,0.94082,4e-05,6.94239]
[1779078297896,54.31,76775.82,0.0,0.94084,4e-05,6.94108]
[1779078297975,54.31,76774.24,0.0,0.94078,4e-05,6.94625]
[1779078298061,54.31,76774.24,0.0,0.94078,4e-05,6.94625]
[1779078298088,54.31,76774.24,0.0,0.94078,4e-05,6.94625]
[1779078298308,54.31,76774.24,0.0,0.94078,4e-05,6.94625]
[1779078302003,54.31,76765.65,0.0,0.94047,4e-05,6.97439]
[1779078302525,54.31,76765.65,0.0,0.94047,4e-05,6.97439]
[1779078302572,54.31,76765.65,0.0,0.94047,4e-05,6.97439]
[1779078303010,54.31,76766.61,0.0,0.9405,4e-05,6.97112]
[1779078303292,54.31,76766.61,0.0,0.9405,4e-05,6.97112]
[1779078303309,54.31,76766.61,0.0,0.9405,4e-05,6.97112]
[1779078309064,54.31,76768.38,0.0,0.94057,4e-05,6.96476]
[1779078310275,54.31,76768.38,0.0,0.94057,4e-05,6.96476]
[1779078310311,54.31,76768.38,0.0,0.94057,4e-05,6.96476]
[1779078310333,54.31,76765.18,0.0,0.94046,4e-05,6.97527]
[1779078311856,54.31,76765.18,0.0,0.94046,4e-05,6.97527]
[1779078312059,54.31,76763.8,0.0,0.94041,4e-05,6.97963]
[1779078314099,54.31,76753.08,0.0,0.94001,4e-05,7.01493]
[1779078315106,54.31,76746.86,0.0,0.93978,4e-05,7.03543]
[1779078316113,54.3,76742.13,0.0,0.93961,4e-05,7.05097]
[1779078317120,54.3,76738.05,0.0,0.93946,4e-05,7.06434]
[1779078318127,54.3,76744.75,0.0,0.93971,4e-05,7.04179]
[1779078320377,54.3,76747.57,0.0,0.93982,4e-05,7.03222]
[1779078320602,54.3,76747.57,0.0,0.93982,4e-05,7.03222]
[1779078320613,54.3,76747.9,0.0,0.93983,4e-05,7.03093]
[1779078321149,54.3,76751.75,0.0,0.93998,4e-05,7.01796]
[1779078323673,54.3,76753.56,0.0,0.94005,4e-05,7.01179]
[1779078323803,54.3,76753.56,0.0,0.94005,4e-05,7.01179]
[1779078325177,54.3,76758.57,0.0,0.94024,4e-05,6.99471]
[1779078327657,54.3,76757.94,0.0,0.94022,4e-05,6.99666]
[1779078327813,54.3,76757.94,0.0,0.94022,4e-05,6.99666]
[1779078327827,54.3,76761.3,0.0,0.94034,4e-05,6.98528]
[1779078329092,54.3,76763.22,0.0,0.94042,4e-05,6.97893]
[1779078329308,54.3,76763.22,0.0,0.94042,4e-05,6.97893]
[1779078335252,54.3,76763.38,0.0,0.94046,4e-05,6.9739]
[1779078338273,54.29,76757.32,0.0,0.94024,4e-05,6.99366]
[1779078339714,54.29,76757.32,0.0,0.94024,4e-05,6.99366]
[1779078339811,54.29,76757.32,0.0,0.94024,4e-05,6.99366]
[1779078339813,54.29,76755.16,0.0,0.94016,4e-05,7.00056]
[1779078340647,54.29,76755.16,0.0,0.94016,4e-05,7.00056]
[1779078340808,54.29,76755.16,0.0,0.94016,4e-05,7.00056]
[1779078345983,54.29,76757.26,0.0,0.94024,4e-05,6.99308]
[1779078346063,54.29,76757.26,0.0,0.94024,4e-05,6.99308]
[1779078346082,54.29,76757.45,0.0,0.94025,4e-05,6.99222]
[1779078347863,54.29,76758.62,0.0,0.9403,4e-05,6.98835]
[1779078348059,54.29,76758.62,0.0,0.9403,4e-05,6.98835]
[1779078347909,54.29,76763.6,0.0,0.94048,4e-05,6.97167]
[1779078351259,54.29,76766.43,0.0,0.94059,4e-05,6.96217]
[1779078351310,54.29,76766.43,0.0,0.94059,4e-05,6.96217]
[1779078356405,54.29,76766.75,0.0,0.9406,4e-05,6.9607]
[1779078357370,54.29,76766.75,0.0,0.9406,4e-05,6.9607]
[1779078357569,54.29,76766.75,0.0,0.9406,4e-05,6.9607]
[1779078357601,54.29,76766.64,0.0,0.9406,4e-05,6.961]
[1779078358608,54.29,76766.64,0.0,0.9406,4e-05,6.961]
[1779078358807,54.29,76766.64,0.0,0.9406,4e-05,6.961]
[1779078361440,54.29,76770.67,0.0,0.94075,4e-05,6.94743]
[1779078363106,54.29,76770.67,0.0,0.94075,4e-05,6.94743]
[1779078363308,54.29,76771.51,0.0,0.94078,4e-05,6.94461]
[1779078368489,54.29,76772.43,0.0,0.94082,4e-05,6.94132]
[1779078370824,54.29,76772.94,0.0,0.94084,4e-05,6.93961]
[1779078371065,54.29,76772.94,0.0,0.94084,4e-05,6.93961]
[1779078370908,54.29,76773.87,0.0,0.94088,4e-05,6.93649]
[1779078371944,54.29,76773.87,0.0,0.94088,4e-05,6.93649]
[1779078372059,54.29,76773.87,0.0,0.94088,4e-05,6.93649]
[1779078372018,54.29,76773.99,0.0,0.94088,4e-05,6.93607]
[1779078377512,54.28,76774.49,0.0,0.94091,4e-05,6.93327]
[1779078377563,54.28,76774.49,0.0,0.94091,4e-05,6.93327]
[1779078377564,54.28,76775.38,0.0,0.94095,4e-05,6.92997]
[1779078378624,54.28,76775.38,0.0,0.94095,4e-05,6.92997]
[1779078378808,54.28,76775.38,0.0,0.94095,4e-05,6.92997]
[1779078383597,54.27,76772.48,0.0,0.94086,4e-05,6.93732]
[1779078388632,54.27,76772.99,0.0,0.9409,4e-05,6.93379]
[1779078391198,54.27,76772.84,0.0,0.94091,4e-05,6.93356]
[1779078391311,54.27,76772.84,0.0,0.94091,4e-05,6.93356]
[1779078391653,54.26,76773.46,0.0,0.94096,4e-05,6.92737]
[1779078392545,54.26,76773.46,0.0,0.94096,4e-05,6.92737]
[1779078392560,54.26,76773.46,0.0,0.94096,4e-05,6.92737]
[1779078392662,54.26,76780.29,0.0,0.94122,4e-05,6.90451]
[1779078395338,54.26,76782.78,0.0,0.94132,4e-05,6.89565]
[1779078395561,54.26,76782.78,0.0,0.94132,4e-05,6.89565]
[1779078398555,54.26,76782.04,0.0,0.9413,4e-05,6.89718]
[1779078398814,54.26,76782.04,0.0,0.9413,4e-05,6.89718]
[1779078398889,54.26,76783.33,0.0,0.94135,4e-05,6.89234]
[1779078399753,54.26,76783.33,0.0,0.94135,4e-05,6.89234]
[1779078399813,54.26,76783.33,0.0,0.94135,4e-05,6.89234]
[1779078400718,54.26,76776.7,0.0,0.94111,4e-05,6.91387]
[1779078403919,54.25,76778.93,0.0,0.9412,4e-05,6.9059]
[1779078404069,54.25,76778.93,0.0,0.9412,4e-05,6.9059]
[1779078404121,54.25,76783.37,0.0,0.94137,4e-05,6.89066]
[1779078404324,54.25,76783.37,0.0,0.94137,4e-05,6.89066]
[1779078404564,54.25,76783.37,0.0,0.94137,4e-05,6.89066]
[1779078408819,54.25,76784.94,0.0,0.94144,4e-05,6.88464]
[1779078409071,54.25,76784.94,0.0,0.94144,4e-05,6.88464]
[1779078409084,54.25,76785.72,0.0,0.94147,4e-05,6.88151]
[1779078409741,54.25,76785.72,0.0,0.94147,4e-05,6.88151]
[1779078409811,54.25,76785.72,0.0,0.94147,4e-05,6.88151]
[1779078415967,54.24,76789.06,0.0,0.94161,4e-05,6.86898]
[1779078416063,54.24,76789.06,0.0,0.94161,4e-05,6.86898]
[1779078417153,54.24,76789.47,0.0,0.94163,4e-05,6.86739]
[1779078417158,54.24,76789.52,0.0,0.94163,4e-05,6.86697]
[1779078417312,54.24,76789.52,0.0,0.94163,4e-05,6.86697]
[1779078417838,54.24,76789.74,0.0,0.94164,4e-05,6.86601]
[1779078419852,54.24,76792.3,0.0,0.94174,4e-05,6.85713]
[1779078423079,54.24,76792.21,0.0,0.94174,4e-05,6.85719]
[1779078422873,54.24,76785.21,0.0,0.94149,4e-05,6.87994]
[1779078423312,54.24,76785.21,0.0,0.94149,4e-05,6.87994]
[1779078423880,54.23,76781.39,0.0,0.94135,4e-05,6.89201]
[1779078429162,54.23,76781.04,0.0,0.94135,4e-05,6.892]
[1779078429310,54.23,76780.12,0.0,0.94132,4e-05,6.89474]
[1779078429843,54.23,76780.12,0.0,0.94132,4e-05,6.89474]
[1779078430059,54.23,76780.12,0.0,0.94132,4e-05,6.89474]
[1779078430076,54.23,76780.23,0.0,0.94133,4e-05,6.89408]
[1779078435964,54.22,76778.27,0.0,0.94128,4e-05,6.89871]
[1779078440999,54.22,76779.06,0.0,0.94132,4e-05,6.89455]
[1779078441800,54.22,76779.06,0.0,0.94132,4e-05,6.89455]
[1779078441811,54.22,76779.06,0.0,0.94132,4e-05,6.89455]
[1779078441962,54.22,76779.06,0.0,0.94132,4e-05,6.89455]
[1779078442059,54.22,76779.06,0.0,0.94132,4e-05,6.89455]
[1779078442160,54.22,76779.34,0.0,0.94134,4e-05,6.89332]
[1779078444021,54.21,76782.09,0.0,0.94144,4e-05,6.88366]
[1779078447323,54.21,76782.53,0.0,0.94147,4e-05,6.88133]
[1779078447470,54.21,76782.53,0.0,0.94147,4e-05,6.88133]
[1779078448049,54.21,76772.54,0.0,0.94111,4e-05,6.91393]
[1779078449056,54.21,76768.03,0.0,0.94094,4e-05,6.92846]
[1779078450418,54.21,76766.2,0.0,0.94088,4e-05,6.93449]
[1779078450558,54.21,76766.2,0.0,0.94088,4e-05,6.93449]
[1779078451049,54.21,76766.2,0.0,0.94088,4e-05,6.93449]
[1779078451069,54.21,76766.2,0.0,0.94088,4e-05,6.93449]
[1779078451070,54.21,76765.51,0.0,0.94088,4e-05,6.93261]
[1779078455582,54.2,76764.27,0.0,0.94086,4e-05,6.93517]
[1779078455810,54.2,76764.27,0.0,0.94086,4e-05,6.93517]
[1779078457112,54.2,76761.37,0.0,0.94076,4e-05,6.94398]
[1779078461140,54.19,76766.17,0.0,0.94095,4e-05,6.92651]
[1779078461305,54.19,76766.17,0.0,0.94095,4e-05,6.92651]
[1779078461562,54.19,76766.17,0.0,0.94095,4e-05,6.92651]
[1779078462147,54.19,76766.88,0.0,0.94098,4e-05,6.92379]
[1779078462646,54.19,76766.88,0.0,0.94098,4e-05,6.92379]
[1779078462811,54.19,76766.88,0.0,0.94098,4e-05,6.92379]
[1779078467513,54.19,76768.5,0.0,0.94105,4e-05,6.91769]
[1779078467568,54.19,76768.5,0.0,0.94105,4e-05,6.91769]
[1779078473224,54.19,76768.78,0.0,0.94106,4e-05,6.91676]
[1779078475077,54.19,76768.78,0.0,0.94106,4e-05,6.91676]
[1779078475311,54.19,76768.8,0.0,0.94106,4e-05,6.91669]
[1779078480154,54.19,76766.95,0.0,0.94099,4e-05,6.92278]
[1779078481570,54.19,76768.24,0.0,0.94104,4e-05,6.9185]
[1779078481671,54.19,76768.32,0.0,0.94104,4e-05,6.91823]
[1779078487322,54.19,76768.23,0.0,0.94104,4e-05,6.9185]
[1779078492358,54.19,76767.08,0.0,0.941,4e-05,6.92224]
[1779078494928,54.19,76767.06,0.0,0.941,4e-05,6.92229]
[1779078495060,54.19,76767.06,0.0,0.941,4e-05,6.92229]
[1779078497392,54.19,76761.07,0.0,0.94078,4e-05,6.94202]
[1779078498454,54.19,76761.07,0.0,0.94078,4e-05,6.94202]
[1779078498562,54.19,76761.07,0.0,0.94078,4e-05,6.94202]
[1779078498641,54.19,76755.49,0.0,0.94057,4e-05,6.96044]
[1779078499406,54.19,76751.82,0.0,0.94044,4e-05,6.97253]
[1779078500402,54.19,76751.82,0.0,0.94044,4e-05,6.97253]
[1779078500562,54.19,76751.82,0.0,0.94044,4e-05,6.97253]
[1779078500643,54.19,76751.82,0.0,0.94044,4e-05,6.97253]
[1779078500808,54.19,76751.82,0.0,0.94044,4e-05,6.97253]
[1779078500883,54.19,76755.08,0.0,0.94056,4e-05,6.96163]
[1779078506455,54.19,76752.24,0.0,0.94046,4e-05,6.97021]
[1779078509044,54.19,76751.69,0.0,0.94044,4e-05,6.97195]
[1779078509063,54.19,76751.69,0.0,0.94044,4e-05,6.97195]
[1779078511490,54.19,76745.26,0.0,0.94024,4e-05,6.98915]
[1779078513282,54.19,76744.95,0.0,0.94023,4e-05,6.99007]
[1779078513316,54.19,76744.95,0.0,0.94023,4e-05,6.99007]
[1779078518786,54.18,76745.49,0.0,0.94026,4e-05,6.9874]
[1779078518812,54.18,76745.49,0.0,0.94026,4e-05,6.9874]
[1779078519568,54.18,76744.93,0.0,0.94024,4e-05,6.98917]
[1779078519808,54.18,76744.93,0.0,0.94024,4e-05,6.98917]
[1779078519909,54.18,76744.51,0.0,0.94022,4e-05,6.99046]
[1779078522802,54.18,76744.74,0.0,0.94023,4e-05,6.9895]
[1779078522809,54.18,76744.74,0.0,0.94023,4e-05,6.9895]
[1779078528609,54.18,76744.48,0.0,0.94023,4e-05,6.98965]
[1779078530289,54.18,76744.21,0.0,0.94022,4e-05,6.99045]
[1779078530313,54.18,76744.21,0.0,0.94022,4e-05,6.99045]
[1779078531048,54.18,76744.21,0.0,0.94022,4e-05,6.99045]
[1779078531065,54.18,76744.21,0.0,0.94022,4e-05,6.99045]
[1779078531149,54.18,76744.46,0.0,0.94024,4e-05,6.98906]
[1779078536665,54.17,76744.0,0.0,0.94024,4e-05,6.98832]
[1779078538062,54.17,76744.0,0.0,0.94024,4e-05,6.98832]
[1779078538311,54.17,76744.84,0.0,0.94029,4e-05,6.98463]
[1779078543714,54.16,76742.17,0.0,0.94021,4e-05,6.99124]
[1779078545732,54.16,76741.69,0.0,0.9402,4e-05,6.99238]
[1779078545809,54.16,76741.69,0.0,0.9402,4e-05,6.99238]
[1779078546916,54.16,76740.24,0.0,0.94015,4e-05,6.99674]
[1779078547060,54.16,76740.24,0.0,0.94015,4e-05,6.99674]
[1779078547159,54.15,76734.74,0.0,0.93995,4e-05,7.01408]
[1779078550763,54.15,76739.27,0.0,0.94014,4e-05,6.99753]
[1779078551697,54.15,76739.27,0.0,0.94014,4e-05,6.99753]
[1779078551811,54.15,76739.27,0.0,0.94014,4e-05,6.99753]
[1779078557370,54.14,76742.78,0.0,0.9403,4e-05,6.98307]
[1779078557576,54.14,76742.78,0.0,0.9403,4e-05,6.98307]
[1779078558992,54.14,76744.39,0.0,0.94037,4e-05,6.97727]
[1779078559070,54.14,76744.39,0.0,0.94037,4e-05,6.97727]
[1779078559081,54.13,76746.9,0.0,0.94047,4e-05,6.96805]
[1779078563527,54.13,76747.88,0.0,0.94052,4e-05,6.96353]
[1779078563565,54.13,76747.88,0.0,0.94052,4e-05,6.96353]
[1779078568889,54.12,76745.03,0.0,0.94044,4e-05,6.97047]
[1779078570671,54.12,76745.39,0.0,0.94046,4e-05,6.96885]
[1779078570810,54.12,76745.39,0.0,0.94046,4e-05,6.96885]
[1779078571851,54.12,76747.76,0.0,0.94055,4e-05,6.96056]
[1779078572060,54.12,76747.76,0.0,0.94055,4e-05,6.96056]
[1779078572161,54.12,76748.06,0.0,0.9406,4e-05,6.95494]
[1779078578147,54.11,76751.41,0.0,0.94074,4e-05,6.94221]
[1779078578312,54.11,76751.41,0.0,0.94074,4e-05,6.94221]
[1779078578177,54.11,76755.7,0.0,0.94091,4e-05,6.92722]
[1779078580973,54.11,76763.0,0.0,0.94119,4e-05,6.90238]
[1779078581980,54.1,76766.69,0.0,0.94133,4e-05,6.88986]
[1779078582340,54.1,76766.69,0.0,0.94133,4e-05,6.88986]
[1779078582564,54.1,76766.69,0.0,0.94133,4e-05,6.88986]
[1779078584289,54.1,76765.66,0.0,0.94129,4e-05,6.89294]
[1779078584309,54.1,76765.66,0.0,0.94129,4e-05,6.89294]
[1779078584298,54.1,76766.18,0.0,0.94132,4e-05,6.89064]
[1779078586008,54.1,76770.32,0.0,0.94147,4e-05,6.8767]
[1779078588465,54.1,76771.21,0.0,0.94151,4e-05,6.87296]
[1779078588571,54.1,76771.21,0.0,0.94151,4e-05,6.87296]
[1779078594064,54.09,76771.46,0.0,0.94154,4e-05,6.87061]
[1779078597864,54.09,76773.28,0.0,0.94161,4e-05,6.86388]
[1779078598062,54.09,76773.28,0.0,0.94161,4e-05,6.86388]
[1779078599554,54.09,76774.16,0.0,0.94165,4e-05,6.86052]
[1779078599561,54.09,76774.16,0.0,0.94165,4e-05,6.86052]
[1779078600106,54.09,76774.1,0.0,0.94165,4e-05,6.86049]
[1779078602076,54.09,76773.49,0.0,0.94163,4e-05,6.86226]
[1779078602311,54.09,76773.49,0.0,0.94163,4e-05,6.86226]
[1779078608162,54.08,76771.06,0.0,0.94156,4e-05,6.86854]
[1779078609402,54.08,76772.31,0.0,0.94161,4e-05,6.86418]
[1779078609561,54.08,76772.31,0.0,0.94161,4e-05,6.86418]
[1779078610184,54.08,76772.31,0.0,0.94161,4e-05,6.86418]
[1779078610312,54.08,76772.31,0.0,0.94161,4e-05,6.86418]
[1779078610283,54.08,76771.71,0.0,0.94159,4e-05,6.86592]
[1779078616218,54.08,76771.42,0.0,0.9416,4e-05,6.86544]
[1779078617919,54.08,76771.79,0.0,0.94161,4e-05,6.86398]
[1779078618059,54.08,76771.79,0.0,0.94161,4e-05,6.86398]
[1779078622418,54.07,76770.73,0.0,0.94159,4e-05,6.86623]
[1779078622562,54.07,76770.73,0.0,0.94159,4e-05,6.86623]
[1779078623267,54.07,76770.35,0.0,0.94157,4e-05,6.86724]
[1779078627232,54.07,76770.36,0.0,0.94158,4e-05,6.86672]
[1779078632330,54.06,76768.98,0.0,0.94158,4e-05,6.86582]
[1779078633944,54.06,76769.01,0.0,0.94158,4e-05,6.86548]
[1779078634066,54.06,76769.01,0.0,0.94158,4e-05,6.86548]
[1779078634344,54.06,76768.97,0.0,0.94158,4e-05,6.86537]
[1779078639379,54.06,76769.9,0.0,0.94163,4e-05,6.86113]
[1779078643407,54.05,76765.83,0.0,0.94149,4e-05,6.87361]
[1779078648442,54.05,76764.42,0.0,0.94145,4e-05,6.87702]
[1779078652470,54.05,76757.1,0.0,0.94119,4e-05,6.90019]
[1779078653477,54.05,76751.27,0.0,0.94098,4e-05,6.91918]
[1779078654484,54.05,76745.06,0.0,0.94075,4e-05,6.93944]
[1779078659519,54.04,76745.1,0.0,0.94077,4e-05,6.93755]
[1779078664554,54.03,76745.48,0.0,0.94081,4e-05,6.93455]
[1779078670596,54.03,76745.22,0.0,0.94082,4e-05,6.93342]
[1779078675631,54.02,76749.21,0.0,0.94098,4e-05,6.91861]
[1779078677645,54.02,76755.93,0.0,0.94124,4e-05,6.89578]
[1779078681680,54.02,76765.37,0.0,0.9416,4e-05,6.8636]
[1779078683694,54.02,76768.36,0.0,0.94171,4e-05,6.85334]
[1779078688729,54.01,76770.99,0.0,0.94182,4e-05,6.84367]
[1779078690743,54.01,76774.64,0.0,0.94196,4e-05,6.83128]
[1779078695778,54.01,76774.66,0.0,0.94199,4e-05,6.82662]
[1779078700083,54.01,76772.66,0.0,0.94193,4e-05,6.8327]
[1779078700810,54.01,76773.92,0.0,0.94198,4e-05,6.82823]
[1779078700814,54.01,76780.33,0.0,0.94221,4e-05,6.80717]
[1779078704194,54.0,76781.67,0.0,0.94226,4e-05,6.80253]
[1779078704308,54.0,76781.67,0.0,0.94226,4e-05,6.80253]
[1779078704389,54.0,76781.86,0.0,0.94227,4e-05,6.80167]
[1779078707863,54.0,76777.29,0.0,0.94211,4e-05,6.8163]
[1779078710884,54.0,76772.87,0.0,0.94195,4e-05,6.83038]
[1779078711564,54.0,76772.87,0.0,0.94195,4e-05,6.83038]
[1779078715314,54.0,76772.42,0.0,0.94194,4e-05,6.83134]
[1779078715410,54.0,76772.42,0.0,0.94194,4e-05,6.83134]
[1779078715464,54.0,76771.63,0.0,0.94192,4e-05,6.83359]
[1779078715565,54.0,76771.63,0.0,0.94192,4e-05,6.83359]
[1779078718466,54.0,76770.38,0.0,0.94187,4e-05,6.83752]
[1779078718565,54.0,76767.05,0.0,0.94175,4e-05,6.8483]
[1779078718616,54.0,76767.05,0.0,0.94175,4e-05,6.8483]
[1779078718807,54.0,76767.05,0.0,0.94175,4e-05,6.8483]
[1779078718940,54.0,76764.6,0.0,0.94166,4e-05,6.85618]
[1779078723975,53.99,76765.71,0.0,0.94172,4e-05,6.85146]
[1779078724508,53.99,76765.71,0.0,0.94172,4e-05,6.85146]
[1779078724563,53.99,76765.71,0.0,0.94172,4e-05,6.85146]
[1779078724598,53.99,76765.71,0.0,0.94172,4e-05,6.85146]
[1779078724808,53.99,76765.71,0.0,0.94172,4e-05,6.85146]
[1779078724909,53.99,76765.71,0.0,0.94172,4e-05,6.85126]
[1779078729021,53.99,76762.71,0.0,0.94162,4e-05,6.86053]
[1779078729067,53.99,76762.71,0.0,0.94162,4e-05,6.86053]
[1779078729092,53.99,76759.2,0.0,0.94149,4e-05,6.87191]
[1779078731282,53.99,76758.73,0.0,0.94147,4e-05,6.87324]
[1779078731307,53.99,76758.73,0.0,0.94147,4e-05,6.87324]
[1779078737086,53.98,76759.95,0.0,0.94154,4e-05,6.86757]
[1779078742121,53.98,76761.91,0.0,0.94162,4e-05,6.86]
[1779078745142,53.98,76758.36,0.0,0.9415,4e-05,6.87107]
[1779078750177,53.97,76758.78,0.0,0.94153,4e-05,6.8683]
[1779078755212,53.97,76763.01,0.0,0.94172,4e-05,6.84945]
[1779078756863,53.97,76765.46,0.0,0.94182,4e-05,6.84117]
[1779078757059,53.97,76765.46,0.0,0.94182,4e-05,6.84117]
[1779078757226,53.97,76765.05,0.0,0.9418,4e-05,6.84234]
[1779078757630,53.97,76765.05,0.0,0.9418,4e-05,6.84234]
[1779078757813,53.97,76765.05,0.0,0.9418,4e-05,6.84234]
[1779078762910,53.97,76767.51,0.0,0.9419,4e-05,6.83331]
[1779078763060,53.97,76767.51,0.0,0.9419,4e-05,6.83331]
[1779078763268,53.96,76768.34,0.0,0.94194,4e-05,6.8304]
[1779078763815,53.96,76768.34,0.0,0.94194,4e-05,6.8304]
[1779078764065,53.96,76768.34,0.0,0.94194,4e-05,6.8304]
[1779078769191,53.96,76770.94,0.0,0.94204,4e-05,6.82096]
[1779078769319,53.96,76770.94,0.0,0.94204,4e-05,6.82096]
[1779078769355,53.96,76771.21,0.0,0.94205,4e-05,6.8199]
[1779078769899,53.96,76771.21,0.0,0.94205,4e-05,6.8199]
[1779078770057,53.96,76771.21,0.0,0.94205,4e-05,6.8199]
[1779078771325,53.96,76777.97,0.0,0.9423,4e-05,6.79736]
[1779078772332,53.96,76782.12,0.0,0.94245,4e-05,6.78362]
[1779078776562,53.96,76783.38,0.0,0.9425,4e-05,6.77905]
[1779078776811,53.96,76783.38,0.0,0.9425,4e-05,6.77905]
[1779078777233,53.96,76783.38,0.0,0.9425,4e-05,6.77905]
[1779078777308,53.96,76783.38,0.0,0.9425,4e-05,6.77905]
[1779078777367,53.96,76783.27,0.0,0.9425,4e-05,6.77931]
[1779078782402,53.96,76777.08,0.0,0.94228,4e-05,6.79909]
[1779078783409,53.96,76773.64,0.0,0.94216,4e-05,6.81025]
[1779078784078,53.96,76773.64,0.0,0.94216,4e-05,6.81025]
[1779078784313,53.96,76773.64,0.0,0.94216,4e-05,6.81025]
[1779078784422,53.96,76773.64,0.0,0.94216,4e-05,6.81025]
[1779078784467,53.96,76774.35,0.0,0.94219,4e-05,6.80776]
[1779078784571,53.96,76774.35,0.0,0.94219,4e-05,6.80776]
[1779078790389,53.95,76773.31,0.0,0.94216,4e-05,6.81038]
[1779078790458,53.95,76774.27,0.0,0.94219,4e-05,6.80706]
[1779078790566,53.95,76774.27,0.0,0.94219,4e-05,6.80706]
[1779078790808,53.95,76774.27,0.0,0.94219,4e-05,6.80706]
[1779078791465,53.95,76774.16,0.0,0.94219,4e-05,6.80727]
[1779078796373,53.95,76772.93,0.0,0.94215,4e-05,6.81066]
[1779078796560,53.95,76772.93,0.0,0.94215,4e-05,6.81066]
[1779078798121,53.95,76771.02,0.0,0.94209,4e-05,6.8166]
[1779078798316,53.95,76771.02,0.0,0.94209,4e-05,6.8166]
[1779078798515,53.95,76770.53,0.0,0.94207,4e-05,6.81803]
[1779078803551,53.94,76770.86,0.0,0.94209,4e-05,6.81607]
[1779078804188,53.94,76770.86,0.0,0.94209,4e-05,6.81607]
[1779078804310,53.94,76770.86,0.0,0.94209,4e-05,6.81607]
[1779078805565,53.94,76765.47,0.0,0.9419,4e-05,6.83346]
[1779078806572,53.94,76760.96,0.0,0.94174,4e-05,6.84812]
[1779078807127,53.94,76760.96,0.0,0.94174,4e-05,6.84812]
[1779078807311,53.94,76760.96,0.0,0.94174,4e-05,6.84812]
[1779078808965,53.94,76760.81,0.0,0.94173,4e-05,6.84839]
[1779078809060,53.94,76760.81,0.0,0.94173,4e-05,6.84839]
[1779078809120,53.94,76761.43,0.0,0.94176,4e-05,6.84613]
[1779078815114,53.94,76763.7,0.0,0.94188,4e-05,6.83384]
[1779078815308,53.94,76763.7,0.0,0.94188,4e-05,6.83384]
[1779078819664,53.93,76759.6,0.0,0.94174,4e-05,6.84616]
[1779078821550,53.93,76759.6,0.0,0.94174,4e-05,6.84616]
[1779078821567,53.93,76759.6,0.0,0.94174,4e-05,6.84616]
[1779078821911,53.93,76758.81,0.0,0.94172,4e-05,6.84855]
[1779078822061,53.93,76758.81,0.0,0.94172,4e-05,6.84855]
[1779078822162,53.93,76758.87,0.0,0.94172,4e-05,6.84814]
[1779078827720,53.93,76759.77,0.0,0.94177,4e-05,6.84394]
[1779078832755,53.93,76760.52,0.0,0.94181,4e-05,6.84049]
[1779078838383,53.92,76760.15,0.0,0.9418,4e-05,6.84095]
[1779078838566,53.92,76760.15,0.0,0.9418,4e-05,6.84095]
[1779078838484,53.92,76760.28,0.0,0.94181,4e-05,6.84015]
[1779078838741,53.92,76760.28,0.0,0.94181,4e-05,6.84015]
[1779078838812,53.92,76760.28,0.0,0.94181,4e-05,6.84015]
[1779078838889,53.92,76760.21,0.0,0.94181,4e-05,6.84038]
[1779078844840,53.92,76760.3,0.0,0.94182,4e-05,6.83896]
[1779078848856,53.92,76761.98,0.0,0.94189,4e-05,6.83288]
[1779078849060,53.92,76761.98,0.0,0.94189,4e-05,6.83288]
[1779078849260,53.92,76761.98,0.0,0.94189,4e-05,6.83288]
[1779078849311,53.92,76761.98,0.0,0.94189,4e-05,6.83288]
[1779078849409,53.92,76765.32,0.0,0.94202,4e-05,6.82155]
[1779078853238,53.91,76767.88,0.0,0.94211,4e-05,6.81283]
[1779078853310,53.91,76767.88,0.0,0.94211,4e-05,6.81283]
[1779078853335,53.91,76771.9,0.0,0.94226,4e-05,6.79936]
[1779078853794,53.91,76771.9,0.0,0.94226,4e-05,6.79936]
[1779078853812,53.91,76771.9,0.0,0.94226,4e-05,6.79936]
[1779078858948,53.91,76770.54,0.0,0.94222,4e-05,6.80334]
[1779078859062,53.91,76770.54,0.0,0.94222,4e-05,6.80334]
[1779078860689,53.91,76774.03,0.0,0.94235,4e-05,6.79163]
[1779078860809,53.91,76774.03,0.0,0.94235,4e-05,6.79163]
[1779078860954,53.91,76773.38,0.0,0.94233,4e-05,6.79365]
[1779078862417,53.91,76773.38,0.0,0.94233,4e-05,6.79365]
[1779078862576,53.91,76773.38,0.0,0.94233,4e-05,6.79365]
[1779078862518,53.91,76770.5,0.0,0.94222,4e-05,6.80288]
[1779078862968,53.91,76766.27,0.0,0.94207,4e-05,6.81679]
[1779078864982,53.91,76771.55,0.0,0.94226,4e-05,6.79914]
[1779078866621,53.91,76771.55,0.0,0.94226,4e-05,6.79914]
[1779078866809,53.91,76771.88,0.0,0.94228,4e-05,6.79793]
[1779078867066,53.91,76771.88,0.0,0.94228,4e-05,6.79793]
[1779078867311,53.91,76771.88,0.0,0.94228,4e-05,6.79793]
[1779078867402,53.91,76773.55,0.0,0.94234,4e-05,6.79221]
[1779078870018,53.91,76770.7,0.0,0.94224,4e-05,6.80134]
[1779078871335,53.91,76770.7,0.0,0.94224,4e-05,6.80134]
[1779078871560,53.91,76770.7,0.0,0.94224,4e-05,6.80134]
[1779078878535,53.9,76774.02,0.0,0.9424,4e-05,6.78574]
[1779078878565,53.9,76774.02,0.0,0.9424,4e-05,6.78574]
[1779078878632,53.9,76774.96,0.0,0.94244,4e-05,6.78243]
[1779078878716,53.9,76774.96,0.0,0.94244,4e-05,6.78243]
[1779078878809,53.9,76774.96,0.0,0.94244,4e-05,6.78243]
[1779078884116,53.9,76774.59,0.0,0.94243,4e-05,6.78309]
[1779078889152,53.9,76774.5,0.0,0.94243,4e-05,6.78283]
[1779078892183,53.9,76774.74,0.0,0.94244,4e-05,6.78182]
[1779078892310,53.9,76774.74,0.0,0.94244,4e-05,6.78182]
[1779078892327,53.9,76776.49,0.0,0.94251,4e-05,6.77597]
[1779078892661,53.9,76776.49,0.0,0.94251,4e-05,6.77597]
[1779078892810,53.9,76776.49,0.0,0.94251,4e-05,6.77597]
[1779078898216,53.9,76778.68,0.0,0.94259,4e-05,6.76821]
[1779078899869,53.9,76780.01,0.0,0.94264,4e-05,6.76376]
[1779078900063,53.9,76780.01,0.0,0.94264,4e-05,6.76376]
[1779078900451,53.9,76780.01,0.0,0.94264,4e-05,6.76376]
[1779078900560,53.9,76780.01,0.0,0.94264,4e-05,6.76376]
[1779078900657,53.9,76780.05,0.0,0.94265,4e-05,6.76346]
[1779078902244,53.9,76783.21,0.0,0.94276,4e-05,6.75303]
[1779078904670,53.9,76782.99,0.0,0.94275,4e-05,6.75368]
[1779078904814,53.89,76784.28,0.0,0.9428,4e-05,6.74939]
[1779078905037,53.89,76784.28,0.0,0.9428,4e-05,6.74939]
[1779078905063,53.89,76784.28,0.0,0.9428,4e-05,6.74939]
[1779078905265,53.89,76785.54,0.0,0.94285,4e-05,6.7452]
[1779078910300,53.89,76784.93,0.0,0.94283,4e-05,6.74694]
[1779078911371,53.89,76784.93,0.0,0.94283,4e-05,6.74694]
[1779078911567,53.89,76784.93,0.0,0.94283,4e-05,6.74694]
[1779078917351,53.89,76786.27,0.0,0.94288,4e-05,6.74219]
[1779078921234,53.89,76786.65,0.0,0.9429,4e-05,6.74082]
[1779078921320,53.89,76786.65,0.0,0.9429,4e-05,6.74082]
[1779078921378,53.89,76789.25,0.0,0.94299,4e-05,6.73228]
[1779078921797,53.89,76789.25,0.0,0.94299,4e-05,6.73228]
[1779078921812,53.89,76789.25,0.0,0.94299,4e-05,6.73228]
[1779078927103,53.89,76792.68,0.0,0.94311,4e-05,6.72102]
[1779078927315,53.89,76792.68,0.0,0.94311,4e-05,6.72102]
[1779078928520,53.89,76792.71,0.0,0.94312,4e-05,6.72093]
[1779078928560,53.89,76792.71,0.0,0.94312,4e-05,6.72093]
[1779078928615,53.89,76794.07,0.0,0.94316,4e-05,6.7165]
[1779078929438,53.89,76797.21,0.0,0.94328,4e-05,6.70627]
[1779078933463,53.89,76800.79,0.0,0.94343,4e-05,6.69104]
[1779078934470,53.89,76807.79,0.0,0.94368,4e-05,6.66834]
[1779078935477,53.89,76811.2,0.0,0.9438,4e-05,6.65737]
[1779078935873,53.89,76811.2,0.0,0.9438,4e-05,6.65737]
[1779078936059,53.89,76811.2,0.0,0.9438,4e-05,6.65737]
[1779078941519,53.9,76812.27,0.0,0.94383,4e-05,6.65471]
[1779078944857,53.9,76813.0,0.0,0.94385,4e-05,6.65277]
[1779078945061,53.9,76813.0,0.0,0.94385,4e-05,6.65277]
[1779078945527,53.9,76813.0,0.0,0.94385,4e-05,6.65277]
[1779078945567,53.9,76813.0,0.0,0.94385,4e-05,6.65277]
[1779078945621,53.9,76812.77,0.0,0.94384,4e-05,6.65367]
[1779078947562,53.9,76807.59,0.0,0.94366,4e-05,6.67078]
[1779078948569,53.9,76803.89,0.0,0.94352,4e-05,6.68293]
[1779078949257,53.9,76803.89,0.0,0.94352,4e-05,6.68293]
[1779078949311,53.9,76803.89,0.0,0.94352,4e-05,6.68293]
[1779078950584,53.9,76800.24,0.0,0.94339,4e-05,6.695]
[1779078951098,53.9,76800.24,0.0,0.94339,4e-05,6.695]
[1779078951308,53.9,76800.24,0.0,0.94339,4e-05,6.695]
[1779078951592,53.9,76796.52,0.0,0.94326,4e-05,6.70719]
[1779078952017,53.9,76796.52,0.0,0.94326,4e-05,6.70719]
[1779078952062,53.9,76796.52,0.0,0.94326,4e-05,6.70719]
[1779078952598,53.9,76793.63,0.0,0.94315,4e-05,6.71667]
[1779078957633,53.9,76793.77,0.0,0.94315,4e-05,6.71637]
[1779078958912,53.9,76793.79,0.0,0.94315,4e-05,6.71633]
[1779078959062,53.9,76793.79,0.0,0.94315,4e-05,6.71633]
[1779078959647,53.9,76796.12,0.0,0.94324,4e-05,6.70877]
[1779078960889,53.9,76796.04,0.0,0.94323,4e-05,6.70907]
[1779078961058,53.9,76796.04,0.0,0.94323,4e-05,6.70907]
[1779078961661,53.9,76796.09,0.0,0.94324,4e-05,6.70895]
[1779078962668,53.9,76791.74,0.0,0.94308,4e-05,6.72319]
[1779078963828,53.9,76790.95,0.0,0.94305,4e-05,6.72578]
[1779078964061,53.9,76790.95,0.0,0.94305,4e-05,6.72578]
[1779078964682,53.9,76794.66,0.0,0.94318,4e-05,6.71369]
[1779078969717,53.9,76794.46,0.0,0.94317,4e-05,6.71448]
[1779078974752,53.9,76796.67,0.0,0.94325,4e-05,6.70742]
[1779078979937,53.9,76796.95,0.0,0.94326,4e-05,6.70665]
[1779078980614,53.9,76796.95,0.0,0.94326,4e-05,6.70665]
[1779078980811,53.9,76796.95,0.0,0.94326,4e-05,6.70672]
[1779078981580,53.9,76796.95,0.0,0.94326,4e-05,6.70672]
[1779078981677,53.9,76796.95,0.0,0.94326,4e-05,6.70676]
[1779078982722,53.9,76796.95,0.0,0.94326,4e-05,6.70676]
[1779078982809,53.9,76795.19,0.0,0.9432,4e-05,6.7125]
[1779078982810,53.9,76800.73,0.0,0.9434,4e-05,6.69446]
[1779078983817,53.9,76805.55,0.0,0.94357,4e-05,6.67883]
[1779078986550,53.9,76804.94,0.0,0.94355,4e-05,6.68088]
[1779078986563,53.9,76804.94,0.0,0.94355,4e-05,6.68088]
[1779078986651,53.9,76804.65,0.0,0.94353,4e-05,6.68196]
[1779078987047,53.9,76804.65,0.0,0.94353,4e-05,6.68196]
[1779078987059,53.9,76804.65,0.0,0.94353,4e-05,6.68196]
[1779078991086,53.9,76807.02,0.0,0.94362,4e-05,6.67445]
[1779078991315,53.9,76807.02,0.0,0.94362,4e-05,6.67445]
[1779078992764,53.9,76807.94,0.0,0.94368,4e-05,6.6678]
[1779078991873,53.91,76812.06,0.0,0.94382,4e-05,6.65449]
[1779078992810,53.91,76812.06,0.0,0.94382,4e-05,6.65449]
[1779078992880,53.91,76812.36,0.0,0.94383,4e-05,6.65361]
[1779078997302,53.91,76812.26,0.0,0.94383,4e-05,6.65413]
[1779078997309,53.91,76812.26,0.0,0.94383,4e-05,6.65413]
[1779079000839,53.91,76812.38,0.0,0.94383,4e-05,6.65423]
[1779079001064,53.91,76812.38,0.0,0.94383,4e-05,6.65423]
[1779079001464,53.91,76812.38,0.0,0.94383,4e-05,6.65423]
[1779079001570,53.91,76812.38,0.0,0.94383,4e-05,6.65423]
[1779079001668,53.91,76814.39,0.0,0.9439,4e-05,6.64792]
[1779079001944,53.91,76818.44,0.0,0.94404,4e-05,6.6348]
[1779079002951,53.91,76824.25,0.0,0.94424,4e-05,6.61613]
[1779079005418,53.91,76826.04,0.0,0.94431,4e-05,6.6105]
[1779079005569,53.91,76826.04,0.0,0.94431,4e-05,6.6105]
[1779079005972,53.91,76831.98,0.0,0.94451,4e-05,6.59168]
[1779079006979,53.91,76836.61,0.0,0.94467,4e-05,6.57696]
[1779079008934,53.91,76836.22,0.0,0.94466,4e-05,6.57846]
[1779079009061,53.91,76836.22,0.0,0.94466,4e-05,6.57846]
[1779079009162,53.91,76836.38,0.0,0.94466,4e-05,6.57817]
[1779079011404,53.91,76836.45,0.0,0.94466,4e-05,6.57819]
[1779079011564,53.91,76836.45,0.0,0.94466,4e-05,6.57819]
[1779079017448,53.92,76836.42,0.0,0.94464,4e-05,6.5797]
[1779079017565,53.92,76836.42,0.0,0.94464,4e-05,6.5797]
[1779079018292,53.92,76833.76,0.0,0.94455,4e-05,6.58875]
[1779079018313,53.92,76833.76,0.0,0.94455,4e-05,6.58875]
[1779079018386,53.92,76833.74,0.0,0.94454,4e-05,6.58882]
[1779079019599,53.92,76833.74,0.0,0.94454,4e-05,6.58882]
[1779079019811,53.92,76833.67,0.0,0.94454,4e-05,6.58951]
[1779079021077,53.92,76822.41,0.0,0.94414,4e-05,6.62609]
[1779079023727,53.92,76819.81,0.0,0.94404,4e-05,6.63468]
[1779079023783,53.92,76819.9,0.0,0.94404,4e-05,6.63471]
[1779079023813,53.92,76819.9,0.0,0.94404,4e-05,6.63471]
[1779079027322,53.92,76819.82,0.0,0.94404,4e-05,6.63513]
[1779079027569,53.92,76819.82,0.0,0.94404,4e-05,6.63513]
[1779079033162,53.93,76818.36,0.0,0.94397,4e-05,6.64111]
[1779079034372,53.93,76818.36,0.0,0.94397,4e-05,6.64111]
[1779079034560,53.93,76818.36,0.0,0.94397,4e-05,6.64111]
[1779079035365,53.93,76819.44,0.0,0.94401,4e-05,6.63792]
[1779079035561,53.93,76819.44,0.0,0.94401,4e-05,6.63792]
[1779079035626,53.93,76819.26,0.0,0.944,4e-05,6.63866]
[1779079041218,53.93,76817.54,0.0,0.94393,4e-05,6.64502]
[1779079043306,53.93,76817.56,0.0,0.94393,4e-05,6.64511]
[1779079043566,53.93,76817.56,0.0,0.94393,4e-05,6.64511]
[1779079048147,53.94,76818.49,0.0,0.94395,4e-05,6.64287]
[1779079048315,53.94,76818.49,0.0,0.94395,4e-05,6.64287]
[1779079048352,53.94,76823.62,0.0,0.94413,4e-05,6.62642]
[1779079049591,53.94,76823.62,0.0,0.94413,4e-05,6.62642]
[1779079049809,53.94,76823.62,0.0,0.94413,4e-05,6.62642]
[1779079049626,53.94,76826.81,0.0,0.94424,4e-05,6.61649]
[1779079054744,53.94,76829.37,0.0,0.94436,4e-05,6.60513]
[1779079054808,53.94,76829.37,0.0,0.94436,4e-05,6.60513]
[1779079060351,53.94,76828.51,0.0,0.94431,4e-05,6.60932]
[1779079063351,53.95,76828.61,0.0,0.94431,4e-05,6.60937]
[1779079063567,53.95,76828.61,0.0,0.94431,4e-05,6.60937]
[1779079065130,53.95,76829.61,0.0,0.94434,4e-05,6.60651]
[1779079065307,53.95,76829.61,0.0,0.94434,4e-05,6.60651]
[1779079065387,53.95,76830.4,0.0,0.94437,4e-05,6.60415]
[1779079066394,53.95,76834.02,0.0,0.94449,4e-05,6.59266]
[1779079067032,53.95,76834.02,0.0,0.94449,4e-05,6.59266]
[1779079072436,53.95,76835.41,0.0,0.94453,4e-05,6.58949]
[1779079077471,53.96,76835.28,0.0,0.94451,4e-05,6.59105]
[1779079082506,53.96,76836.33,0.0,0.94454,4e-05,6.58885]
[1779079087541,53.96,76838.33,0.0,0.94459,4e-05,6.58388]
[1779079091569,53.97,76842.03,0.0,0.94471,4e-05,6.57302]
[1779079096604,53.97,76844.16,0.0,0.94477,4e-05,6.56754]
[1779079101639,53.99,76841.13,0.0,0.9446,4e-05,6.58364]
[1779079104660,54.0,76837.25,0.0,0.94443,4e-05,6.59906]
[1779079107681,54.01,76832.7,0.0,0.94426,4e-05,6.61439]
[1779079111709,54.01,76839.29,0.0,0.94451,4e-05,6.5902]
[1779079112716,54.01,76843.46,0.0,0.94466,4e-05,6.57701]
[1779079117751,54.01,76843.5,0.0,0.94464,4e-05,6.57817]
[1779079122786,54.02,76843.81,0.0,0.94464,4e-05,6.57842]
[1779079124800,54.02,76838.16,0.0,0.94444,4e-05,6.59707]
[1779079129835,54.02,76836.8,0.0,0.94438,4e-05,6.60247]
[1779079134870,54.03,76839.05,0.0,0.94445,4e-05,6.59623]
[1779079139905,54.03,76836.58,0.0,0.94435,4e-05,6.60514]
[1779079144940,54.03,76836.7,0.0,0.94436,4e-05,6.60405]
[1779079149975,54.03,76836.22,0.0,0.94434,4e-05,6.60618]
[1779079155010,54.03,76833.56,0.0,0.94424,4e-05,6.61562]
[1779079160045,54.03,76833.77,0.0,0.94423,4e-05,6.61577]
[1779079163066,54.04,76828.43,0.0,0.94404,4e-05,6.6335]
[1779079164075,54.04,76823.04,0.0,0.94385,4e-05,6.65106]
[1779079170121,54.04,76820.01,0.0,0.94373,4e-05,6.6614]
[1779079172135,54.04,76816.69,0.0,0.94364,4e-05,6.6686]
[1779079177170,54.04,76809.71,0.0,0.94339,4e-05,6.69159]
[1779079183212,54.04,76808.09,0.0,0.94333,4e-05,6.69699]
[1779079188247,54.04,76807.96,0.0,0.94332,4e-05,6.69747]
[1779079191301,54.04,76808.21,0.0,0.94333,4e-05,6.69666]
[1779079193293,54.04,76822.39,0.0,0.94384,4e-05,6.65069]
[1779079194300,54.04,76835.21,0.0,0.94429,4e-05,6.60934]
[1779079195307,54.04,76837.17,0.0,0.94436,4e-05,6.60317]
[1779079197023,54.04,76837.08,0.0,0.94436,4e-05,6.60361]
[1779079197094,54.04,76837.08,0.0,0.94436,4e-05,6.60361]
[1779079197364,54.04,76837.08,0.0,0.94436,4e-05,6.60361]
[1779079197392,54.04,76839.38,0.0,0.94444,4e-05,6.59624]
[1779079203364,54.04,76841.81,0.0,0.94452,4e-05,6.58877]
[1779079208398,54.05,76856.43,0.0,0.94502,3e-05,6.54271]
[1779079209405,54.05,76876.23,0.0,0.94571,3e-05,6.47939]
[1779079210412,54.05,76879.61,0.0,0.94583,3e-05,6.46865]
[1779079213434,54.05,76885.72,0.0,0.94604,3e-05,6.44925]
[1779079214440,54.05,76892.61,0.0,0.94628,3e-05,6.42736]
[1779079216455,54.05,76895.66,0.0,0.94638,3e-05,6.41772]
[1779079219727,54.05,76895.32,0.0,0.94637,3e-05,6.41884]
[1779079219810,54.05,76895.32,0.0,0.94637,3e-05,6.41884]
[1779079225543,54.05,76895.47,0.0,0.94637,3e-05,6.41853]
[1779079229203,54.05,76895.59,0.0,0.94638,3e-05,6.41818]
[1779079229314,54.05,76895.59,0.0,0.94638,3e-05,6.41818]
[1779079229571,54.05,76897.26,0.0,0.94643,3e-05,6.41299]
[1779079230030,54.05,76897.26,0.0,0.94643,3e-05,6.41299]
[1779079230060,54.05,76897.26,0.0,0.94643,3e-05,6.41299]
[1779079233599,54.05,76906.92,0.0,0.94679,3e-05,6.379]
[1779079234488,54.05,76906.92,0.0,0.94679,3e-05,6.379]
[1779079234560,54.05,76906.92,0.0,0.94679,3e-05,6.379]
[1779079234685,54.05,76906.92,0.0,0.94679,3e-05,6.379]
[1779079234808,54.05,76906.92,0.0,0.94679,3e-05,6.379]
[1779079234908,54.05,76907.64,0.0,0.94681,3e-05,6.3769]
[1779079237704,54.05,76909.5,0.0,0.94687,3e-05,6.37114]
[1779079237812,54.05,76909.5,0.0,0.94687,3e-05,6.37114]
[1779079237911,54.05,76908.75,0.0,0.94684,3e-05,6.37373]
[1779079238052,54.05,76908.75,0.0,0.94684,3e-05,6.37373]
[1779079238058,54.05,76908.75,0.0,0.94684,3e-05,6.37373]
[1779079244041,54.05,76909.95,0.0,0.94688,3e-05,6.37039]
[1779079244060,54.05,76909.95,0.0,0.94688,3e-05,6.37039]
[1779079244415,54.05,76909.95,0.0,0.94688,3e-05,6.37039]
[1779079244559,54.05,76909.95,0.0,0.94688,3e-05,6.37039]
[1779079244660,54.05,76909.95,0.0,0.94688,3e-05,6.37063]
[1779079249711,54.05,76910.91,0.0,0.9469,3e-05,6.36834]
[1779079250323,54.05,76910.91,0.0,0.9469,3e-05,6.36834]
[1779079250565,54.05,76910.91,0.0,0.9469,3e-05,6.36834]
[1779079250718,54.05,76910.37,0.0,0.94688,3e-05,6.37017]
[1779079252071,54.05,76909.96,0.0,0.94687,3e-05,6.37157]
[1779079252308,54.05,76909.96,0.0,0.94687,3e-05,6.37157]
[1779079260789,54.06,76904.86,0.0,0.94668,3e-05,6.38863]
[1779079262241,54.06,76904.26,0.0,0.94666,3e-05,6.39061]
[1779079262312,54.06,76904.26,0.0,0.94666,3e-05,6.39061]
[1779079262791,54.06,76904.26,0.0,0.94666,3e-05,6.39061]
[1779079262813,54.06,76904.26,0.0,0.94666,3e-05,6.39061]
[1779079262913,54.06,76904.42,0.0,0.94667,3e-05,6.39019]
[1779079268846,54.06,76905.23,0.0,0.94669,3e-05,6.38812]
[1779079269224,54.06,76905.23,0.0,0.94669,3e-05,6.38812]
[1779079269313,54.06,76905.23,0.0,0.94669,3e-05,6.38812]
[1779079269730,54.06,76905.23,0.0,0.94669,3e-05,6.38812]
[1779079269813,54.06,76905.23,0.0,0.94669,3e-05,6.38812]
[1779079269853,54.06,76908.62,0.0,0.9468,3e-05,6.37751]
[1779079274888,54.06,76908.07,0.0,0.94678,3e-05,6.37972]
[1779079278916,54.06,76915.63,0.0,0.94703,3e-05,6.35631]
[1779079279430,54.06,76915.63,0.0,0.94703,3e-05,6.35631]
[1779079279562,54.06,76915.63,0.0,0.94703,3e-05,6.35631]
[1779079280045,54.06,76915.63,0.0,0.94703,3e-05,6.35631]
[1779079279923,54.06,76916.32,0.0,0.94706,3e-05,6.35427]
[1779079282945,54.06,76919.97,0.0,0.94718,3e-05,6.3432]
[1779079283951,54.07,76930.42,0.0,0.94753,3e-05,6.31057]
[1779079284959,54.07,76937.46,0.0,0.94776,3e-05,6.28876]
[1779079285966,54.07,76946.55,0.0,0.94806,3e-05,6.26064]
[1779079286973,54.07,76948.59,0.0,0.94813,3e-05,6.25458]
[1779079291001,54.07,76954.53,0.0,0.94834,3e-05,6.23368]
[1779079293549,54.07,76954.61,0.0,0.94834,3e-05,6.23411]
[1779079293564,54.07,76954.61,0.0,0.94834,3e-05,6.23411]
[1779079294022,54.08,76954.14,0.0,0.94832,3e-05,6.23591]
[1779079295429,54.08,76954.21,0.0,0.94832,3e-05,6.23603]
[1779079295565,54.08,76954.21,0.0,0.94832,3e-05,6.23603]
[1779079301074,54.08,76956.79,0.0,0.94838,3e-05,6.23009]
[1779079301716,54.08,76956.79,0.0,0.94838,3e-05,6.23009]
[1779079301813,54.08,76956.79,0.0,0.94838,3e-05,6.23009]
[1779079302081,54.08,76956.98,0.0,0.94838,3e-05,6.22986]
[1779079302856,54.08,76956.98,0.0,0.94838,3e-05,6.22986]
[1779079303061,54.08,76956.98,0.0,0.94838,3e-05,6.22986]
[1779079307334,54.09,76958.23,0.0,0.94841,3e-05,6.2274]
[1779079307566,54.09,76958.23,0.0,0.94841,3e-05,6.2274]
[1779079307941,54.09,76958.23,0.0,0.94841,3e-05,6.2274]
[1779079308066,54.09,76958.23,0.0,0.94841,3e-05,6.2274]
[1779079308087,54.09,76958.23,0.0,0.9484,3e-05,6.22813]
[1779079312986,54.1,76958.32,0.0,0.94839,3e-05,6.22894]
[1779079313063,54.1,76958.32,0.0,0.94839,3e-05,6.22894]
[1779079312999,54.1,76957.94,0.0,0.94837,3e-05,6.23086]
[1779079313988,54.1,76957.94,0.0,0.94837,3e-05,6.23086]
[1779079314058,54.1,76957.94,0.0,0.94837,3e-05,6.23086]
[1779079314089,54.1,76957.7,0.0,0.94836,3e-05,6.23198]
[1779079315810,54.1,76957.6,0.0,0.94836,3e-05,6.23229]
[1779079315841,54.1,76957.53,0.0,0.94835,3e-05,6.23325]
[1779079320309,54.11,76954.7,0.0,0.94824,3e-05,6.24316]
[1779079320577,54.11,76954.7,0.0,0.94824,3e-05,6.24316]
[1779079320840,54.11,76954.7,0.0,0.94824,3e-05,6.24316]
[1779079321060,54.11,76954.7,0.0,0.94824,3e-05,6.24316]
[1779079320910,54.11,76952.62,0.0,0.94816,3e-05,6.25033]
[1779079326249,54.11,76953.12,0.0,0.94818,3e-05,6.24919]
[1779079327449,54.11,76953.12,0.0,0.94818,3e-05,6.24919]
[1779079327560,54.11,76953.12,0.0,0.94818,3e-05,6.24919]
[1779079327772,54.11,76953.12,0.0,0.94818,3e-05,6.24919]
[1779079327810,54.11,76953.12,0.0,0.94818,3e-05,6.24919]
[1779079327873,54.11,76954.33,0.0,0.94822,3e-05,6.24546]
[1779079331702,54.11,76956.85,0.0,0.9483,3e-05,6.23767]
[1779079331816,54.11,76956.85,0.0,0.9483,3e-05,6.23767]
[1779079332605,54.11,76958.77,0.0,0.94836,3e-05,6.23179]
[1779079332809,54.11,76958.77,0.0,0.94836,3e-05,6.23179]
[1779079332909,54.11,76958.5,0.0,0.94835,3e-05,6.23267]
[1779079334306,54.11,76953.36,0.0,0.94818,3e-05,6.24867]
[1779079341128,54.11,76954.68,0.0,0.94823,3e-05,6.24464]
[1779079341318,54.11,76954.54,0.0,0.94822,3e-05,6.24513]
[1779079346554,54.11,76952.38,0.0,0.94815,3e-05,6.25195]
[1779079346565,54.11,76952.38,0.0,0.94815,3e-05,6.25195]
[1779079347047,54.11,76952.38,0.0,0.94815,3e-05,6.25195]
[1779079347062,54.11,76952.38,0.0,0.94815,3e-05,6.25195]
[1779079346649,54.11,76953.37,0.0,0.94818,3e-05,6.24889]
[1779079352689,54.11,76955.31,0.0,0.94827,3e-05,6.23933]
[1779079352809,54.11,76955.31,0.0,0.94827,3e-05,6.23933]
[1779079352857,54.11,76955.41,0.0,0.94827,3e-05,6.23908]
[1779079353485,54.11,76955.41,0.0,0.94827,3e-05,6.23908]
[1779079353563,54.11,76955.41,0.0,0.94827,3e-05,6.23908]
[1779079359484,54.11,76954.42,0.0,0.94824,3e-05,6.2423]
[1779079361498,54.11,76951.65,0.0,0.94815,3e-05,6.25094]
[1779079363383,54.11,76951.66,0.0,0.94815,3e-05,6.25091]
[1779079363563,54.11,76951.66,0.0,0.94815,3e-05,6.25091]
[1779079363662,54.11,76950.99,0.0,0.94812,3e-05,6.25299]
[1779079364282,54.11,76950.99,0.0,0.94812,3e-05,6.25299]
[1779079364311,54.11,76950.99,0.0,0.94812,3e-05,6.25299]
[1779079370562,54.11,76952.49,0.0,0.94817,3e-05,6.24831]
[1779079373806,54.11,76951.84,0.0,0.94815,3e-05,6.25034]
[1779079374064,54.11,76951.84,0.0,0.94815,3e-05,6.25034]
[1779079374073,54.11,76951.17,0.0,0.94813,3e-05,6.25243]
[1779079374483,54.11,76951.17,0.0,0.94813,3e-05,6.25243]
[1779079374566,54.11,76951.17,0.0,0.94813,3e-05,6.25243]
[1779079376603,54.11,76955.63,0.0,0.94828,3e-05,6.23856]
[1779079378656,54.11,76958.0,0.0,0.94836,3e-05,6.23122]
[1779079378809,54.11,76958.0,0.0,0.94836,3e-05,6.23122]
[1779079381143,54.11,76959.25,0.0,0.9484,3e-05,6.22742]
[1779079381310,54.11,76959.25,0.0,0.9484,3e-05,6.22742]
[1779079381638,54.11,76954.93,0.0,0.94825,3e-05,6.24093]
[1779079382524,54.11,76954.93,0.0,0.94825,3e-05,6.24093]
[1779079382566,54.11,76954.93,0.0,0.94825,3e-05,6.24093]
[1779079382645,54.11,76952.38,0.0,0.94817,3e-05,6.24888]
[1779079387680,54.11,76952.03,0.0,0.94816,3e-05,6.25003]
[1779079388683,54.11,76952.03,0.0,0.94816,3e-05,6.25003]
[1779079388813,54.11,76952.03,0.0,0.94816,3e-05,6.25003]
[1779079391999,54.11,76952.13,0.0,0.94816,3e-05,6.24976]
[1779079392062,54.11,76952.13,0.0,0.94816,3e-05,6.24976]
[1779079392097,54.11,76952.13,0.0,0.94816,3e-05,6.24978]
[1779079396754,54.11,76954.68,0.0,0.94824,3e-05,6.24188]
[1779079397761,54.11,76958.37,0.0,0.94837,3e-05,6.23042]
[1779079398404,54.11,76958.37,0.0,0.94837,3e-05,6.23042]
[1779079398563,54.11,76958.37,0.0,0.94837,3e-05,6.23042]
[1779079403803,54.11,76959.05,0.0,0.94839,3e-05,6.22854]
[1779079405008,54.11,76959.05,0.0,0.94839,3e-05,6.22854]
[1779079405066,54.11,76959.05,0.0,0.94839,3e-05,6.22854]
[1779079405109,54.11,76960.61,0.0,0.94844,3e-05,6.2238]
[1779079405531,54.11,76960.61,0.0,0.94844,3e-05,6.2238]
[1779079405560,54.11,76960.61,0.0,0.94844,3e-05,6.2238]
[1779079411138,54.12,76958.89,0.0,0.94838,3e-05,6.22937]
[1779079411159,54.12,76960.08,0.0,0.94844,3e-05,6.22215]
[1779079411312,54.12,76960.08,0.0,0.94844,3e-05,6.22215]
[1779079411707,54.12,76960.08,0.0,0.94844,3e-05,6.22215]
[1779079411810,54.12,76960.08,0.0,0.94844,3e-05,6.22215]
[1779079411860,54.12,76960.37,0.0,0.94845,3e-05,6.22125]
[1779079416660,54.12,76958.25,0.0,0.94838,3e-05,6.22813]
[1779079416815,54.12,76958.25,0.0,0.94838,3e-05,6.22813]
[1779079419240,54.12,76956.58,0.0,0.94832,3e-05,6.23348]
[1779079419312,54.12,76956.58,0.0,0.94832,3e-05,6.23348]
[1779079419919,54.12,76955.03,0.0,0.94827,3e-05,6.23834]
[1779079424985,54.12,76955.26,0.0,0.94828,3e-05,6.2378]
[1779079425066,54.12,76955.26,0.0,0.94828,3e-05,6.2378]
[1779079429989,54.12,76957.7,0.0,0.94835,3e-05,6.23047]
[1779079430405,54.12,76957.7,0.0,0.94835,3e-05,6.23047]
[1779079430561,54.12,76957.7,0.0,0.94835,3e-05,6.23047]
[1779079431118,54.12,76957.7,0.0,0.94835,3e-05,6.23047]
[1779079430996,54.12,76957.65,0.0,0.94835,3e-05,6.23068]
[1779079431312,54.12,76957.65,0.0,0.94835,3e-05,6.23068]
[1779079437196,54.12,76956.71,0.0,0.94832,3e-05,6.23387]
[1779079437341,54.12,76957.53,0.0,0.94835,3e-05,6.23137]
[1779079438056,54.12,76957.53,0.0,0.94835,3e-05,6.23137]
[1779079438158,54.12,76958.93,0.0,0.94839,3e-05,6.22707]
[1779079438311,54.12,76958.93,0.0,0.94839,3e-05,6.22707]
[1779079442922,54.12,76959.45,0.0,0.94841,3e-05,6.22571]
[1779079443058,54.12,76959.45,0.0,0.94841,3e-05,6.22571]
[1779079443080,54.12,76957.56,0.0,0.94834,3e-05,6.23162]
[1779079443613,54.12,76957.56,0.0,0.94834,3e-05,6.23162]
[1779079443811,54.12,76957.56,0.0,0.94834,3e-05,6.23162]
[1779079453049,54.12,76959.06,0.0,0.94839,3e-05,6.2273]
[1779079453057,54.12,76959.06,0.0,0.94839,3e-05,6.2273]
[1779079453150,54.12,76959.91,0.0,0.94842,3e-05,6.2247]
[1779079453944,54.12,76959.91,0.0,0.94842,3e-05,6.2247]
[1779079454062,54.12,76959.91,0.0,0.94842,3e-05,6.2247]
[1779079459193,54.12,76960.4,0.0,0.94843,3e-05,6.22347]
[1779079461496,54.12,76959.63,0.0,0.9484,3e-05,6.22595]
[1779079461564,54.12,76959.63,0.0,0.9484,3e-05,6.22595]
[1779079466768,54.12,76960.05,0.0,0.94841,3e-05,6.2249]
[1779079466808,54.12,76960.05,0.0,0.94841,3e-05,6.2249]
[1779079467809,54.12,76960.01,0.0,0.94841,3e-05,6.22508]
[1779079468255,54.12,76960.53,0.0,0.94843,3e-05,6.22352]
[1779079473693,54.13,76961.23,0.0,0.94848,3e-05,6.21796]
[1779079473814,54.13,76961.23,0.0,0.94848,3e-05,6.21796]
[1779079473847,54.13,76960.19,0.0,0.94844,3e-05,6.22125]
[1779079479332,54.13,76957.4,0.0,0.94835,3e-05,6.23024]
[1779079484367,54.13,76958.98,0.0,0.9484,3e-05,6.22551]
[1779079487872,54.13,76959.61,0.0,0.94842,3e-05,6.22362]
[1779079488063,54.13,76959.61,0.0,0.94842,3e-05,6.22362]
[1779079488594,54.13,76959.9,0.0,0.94843,3e-05,6.22278]
[1779079488808,54.13,76959.9,0.0,0.94843,3e-05,6.22278]
[1779079488909,54.13,76959.74,0.0,0.94842,3e-05,6.22327]
[1779079494437,54.13,76961.26,0.0,0.94847,3e-05,6.21878]
[1779079498192,54.13,76961.55,0.0,0.94848,3e-05,6.21797]
[1779079498311,54.13,76961.68,0.0,0.94848,3e-05,6.21767]
[1779079506521,54.13,76966.52,0.0,0.94864,3e-05,6.20322]
[1779079509065,54.13,76964.49,0.0,0.94857,3e-05,6.20959]
[1779079509317,54.13,76962.89,0.0,0.94851,3e-05,6.21467]
[1779079509920,54.13,76962.89,0.0,0.94851,3e-05,6.21467]
[1779079510059,54.13,76962.89,0.0,0.94851,3e-05,6.21467]
[1779079510084,54.13,76962.73,0.0,0.94851,3e-05,6.21522]
[1779079515549,54.13,76963.95,0.0,0.94855,3e-05,6.21169]
[1779079515565,54.13,76963.95,0.0,0.94855,3e-05,6.21169]
[1779079520619,54.13,76966.35,0.0,0.94862,3e-05,6.20471]
[1779079525256,54.14,76964.57,0.0,0.94856,3e-05,6.21044]
[1779079525318,54.14,76964.57,0.0,0.94856,3e-05,6.21044]
[1779079525295,54.14,76960.63,0.0,0.94843,3e-05,6.22277]
[1779079526419,54.14,76958.63,0.0,0.94836,3e-05,6.22898]
[1779079526563,54.14,76958.63,0.0,0.94836,3e-05,6.22898]
[1779079526662,54.14,76956.29,0.0,0.94828,3e-05,6.23628]
[1779079532704,54.14,76957.56,0.0,0.94835,3e-05,6.22891]
[1779079533764,54.14,76957.56,0.0,0.94835,3e-05,6.22891]
[1779079533815,54.14,76957.56,0.0,0.94835,3e-05,6.22891]
[1779079540329,54.14,76962.75,0.0,0.94852,3e-05,6.21316]
[1779079540561,54.14,76964.69,0.0,0.94858,3e-05,6.20723]
[1779079540987,54.14,76964.69,0.0,0.94858,3e-05,6.20723]
[1779079541062,54.14,76964.69,0.0,0.94858,3e-05,6.20723]
[1779079541086,54.14,76965.05,0.0,0.94859,3e-05,6.20619]
[1779079546805,54.14,76965.89,0.0,0.94862,3e-05,6.2041]
[1779079550833,54.14,76970.58,0.0,0.94877,3e-05,6.18993]
[1779079551840,54.14,76975.26,0.0,0.94892,3e-05,6.17558]
[1779079553067,54.14,76975.26,0.0,0.94892,3e-05,6.17558]
[1779079553313,54.14,76975.26,0.0,0.94892,3e-05,6.17558]
[1779079556875,54.14,76980.36,0.0,0.94908,3e-05,6.16052]
[1779079561910,54.15,76975.49,0.0,0.94891,3e-05,6.17625]
[1779079562917,54.15,76966.86,0.0,0.94863,3e-05,6.20306]
[1779079563924,54.15,76962.37,0.0,0.94848,3e-05,6.21708]
[1779079564931,54.15,76966.27,0.0,0.94861,3e-05,6.20506]
[1779079565494,54.15,76966.27,0.0,0.94861,3e-05,6.20506]
[1779079565563,54.15,76966.27,0.0,0.94861,3e-05,6.20506]
[1779079566945,54.15,76975.53,0.0,0.94891,3e-05,6.17654]
[1779079567952,54.15,76979.83,0.0,0.94905,3e-05,6.16336]
[1779079568937,54.15,76979.83,0.0,0.94905,3e-05,6.16336]
[1779079569058,54.15,76979.83,0.0,0.94905,3e-05,6.16336]
[1779079569160,54.15,76980.19,0.0,0.94906,3e-05,6.16248]
[1779079571315,54.15,76980.36,0.0,0.94907,3e-05,6.16196]
[1779079571564,54.15,76981.12,0.0,0.94909,3e-05,6.15975]
[1779079573994,54.15,76986.18,0.0,0.94925,3e-05,6.14456]
[1779079574753,54.15,76986.18,0.0,0.94925,3e-05,6.14456]
[1779079574813,54.15,76986.18,0.0,0.94925,3e-05,6.14456]
[1779079575007,54.15,76991.47,0.0,0.94943,3e-05,6.12816]
[1779079576755,54.15,76991.87,0.0,0.94944,3e-05,6.12681]
[1779079576812,54.15,76991.87,0.0,0.94944,3e-05,6.12681]
[1779079577016,54.15,76991.89,0.0,0.94944,3e-05,6.12666]
[1779079582051,54.15,76991.51,0.0,0.94943,3e-05,6.12732]
[1779079587086,54.15,76991.7,0.0,0.94944,3e-05,6.12634]
[1779079587774,54.15,76991.7,0.0,0.94944,3e-05,6.12634]
[1779079587813,54.15,76991.7,0.0,0.94944,3e-05,6.12634]
[1779079593129,54.14,76992.13,0.0,0.94949,3e-05,6.12099]
[1779079598164,54.14,76992.02,0.0,0.94949,3e-05,6.12103]
[1779079599171,54.14,76988.54,0.0,0.94938,3e-05,6.13166]
[1779079599415,54.14,76988.54,0.0,0.94938,3e-05,6.13166]
[1779079599567,54.14,76988.54,0.0,0.94938,3e-05,6.13166]
[1779079600178,54.14,76980.44,0.0,0.94911,3e-05,6.15651]
[1779079601185,54.14,76976.43,0.0,0.94898,3e-05,6.16875]
[1779079602547,54.14,76977.01,0.0,0.949,3e-05,6.16682]
[1779079602565,54.14,76977.01,0.0,0.949,3e-05,6.16682]
[1779079603212,54.14,76977.01,0.0,0.949,3e-05,6.16682]
[1779079603310,54.14,76977.01,0.0,0.949,3e-05,6.16682]
[1779079603313,54.14,76977.58,0.0,0.94902,3e-05,6.16492]
[1779079606220,54.14,76982.6,0.0,0.94919,3e-05,6.14905]
[1779079606763,54.14,76982.6,0.0,0.94919,3e-05,6.14905]
[1779079606809,54.14,76982.6,0.0,0.94919,3e-05,6.14905]
[1779079607227,54.14,76988.3,0.0,0.94938,3e-05,6.13139]
[1779079608475,54.14,76990.77,0.0,0.94946,3e-05,6.12372]
[1779079608570,54.14,76990.77,0.0,0.94946,3e-05,6.12372]
[1779079609241,54.14,76990.29,0.0,0.94945,3e-05,6.12511]
[1779079614276,54.14,76990.95,0.0,0.94947,3e-05,6.12265]
[1779079616852,54.14,76990.21,0.0,0.94945,3e-05,6.12473]
[1779079617060,54.14,76990.21,0.0,0.94945,3e-05,6.12473]
[1779079620944,54.14,76986.14,0.0,0.94932,3e-05,6.13682]
[1779079626360,54.13,76984.22,0.0,0.94927,3e-05,6.14198]
[1779079627408,54.13,76984.22,0.0,0.94927,3e-05,6.14198]
[1779079627569,54.13,76984.39,0.0,0.94927,3e-05,6.14133]
[1779079628374,54.13,76984.16,0.0,0.94927,3e-05,6.14191]
[1779079633411,54.13,76973.86,0.0,0.94894,3e-05,6.17299]
[1779079635423,54.13,76971.51,0.0,0.94886,3e-05,6.17987]
[1779079638444,54.13,76966.68,0.0,0.94871,3e-05,6.19422]
[1779079639451,54.13,76963.09,0.0,0.94859,3e-05,6.20512]
[1779079644486,54.13,76961.18,0.0,0.94853,3e-05,6.2109]
[1779079649521,54.13,76960.44,0.0,0.9485,3e-05,6.21374]
[1779079654557,54.13,76956.1,0.0,0.94838,3e-05,6.22412]
[1779079655564,54.13,76952.0,0.0,0.94824,3e-05,6.23694]
[1779079656571,54.13,76947.68,0.0,0.9481,3e-05,6.25045]
[1779079661606,54.13,76944.04,0.0,0.94797,3e-05,6.26195]
[1779079665459,54.13,76944.12,0.0,0.94797,3e-05,6.26174]
[1779079667822,54.13,76942.14,0.0,0.94791,3e-05,6.26798]
[1779079669662,54.13,76927.39,0.0,0.94741,3e-05,6.31409]
[1779079670675,54.13,76921.7,0.0,0.94722,3e-05,6.33186]
[1779079674703,54.13,76927.52,0.0,0.94742,3e-05,6.31329]
[1779079676799,54.13,76927.38,0.0,0.94742,3e-05,6.31367]
[1779079676813,54.13,76927.38,0.0,0.94742,3e-05,6.31367]
[1779079676900,54.13,76927.66,0.0,0.94743,3e-05,6.31273]
[1779079678325,54.13,76927.66,0.0,0.94743,3e-05,6.31273]
[1779079678565,54.13,76927.86,0.0,0.94743,3e-05,6.31199]
[1779079682762,54.13,76934.76,0.0,0.94767,3e-05,6.2902]
[1779079686892,54.13,76935.4,0.0,0.94769,3e-05,6.2878]
[1779079687057,54.13,76935.4,0.0,0.94769,3e-05,6.2878]
[1779079687158,54.12,76935.18,0.0,0.94769,3e-05,6.28777]
[1779079687910,54.12,76935.18,0.0,0.94769,3e-05,6.28777]
[1779079688059,54.12,76935.18,0.0,0.94769,3e-05,6.28777]
[1779079693839,54.12,76937.22,0.0,0.94778,3e-05,6.2793]
[1779079697867,54.11,76941.72,0.0,0.94795,3e-05,6.26389]
[1779079701895,54.11,76936.62,0.0,0.94779,3e-05,6.27851]
[1779079703435,54.11,76936.62,0.0,0.94779,3e-05,6.27851]
[1779079703560,54.11,76935.49,0.0,0.94776,3e-05,6.2817]
[1779079703909,54.11,76935.37,0.0,0.94775,3e-05,6.28206]
[1779079704916,54.11,76931.83,0.0,0.94764,3e-05,6.29311]
[1779079706680,54.11,76929.62,0.0,0.94756,3e-05,6.3]
[1779079706810,54.11,76929.62,0.0,0.94756,3e-05,6.3]
[1779079711965,54.11,76929.61,0.0,0.94759,3e-05,6.29613]
[1779079717000,54.11,76931.36,0.0,0.94765,3e-05,6.29054]
[1779079718779,54.11,76930.72,0.0,0.94763,3e-05,6.29252]
[1779079718816,54.11,76930.72,0.0,0.94763,3e-05,6.29252]
[1779079719014,54.11,76930.98,0.0,0.94764,3e-05,6.29169]
[1779079719655,54.11,76930.98,0.0,0.94764,3e-05,6.29169]
[1779079719810,54.11,76930.98,0.0,0.94764,3e-05,6.29169]
[1779079725056,54.11,76930.37,0.0,0.94762,3e-05,6.29349]
[1779079730092,54.11,76930.43,0.0,0.94762,3e-05,6.29322]
[1779079732106,54.11,76924.11,0.0,0.94741,3e-05,6.31297]
[1779079733039,54.11,76924.11,0.0,0.94741,3e-05,6.31297]
[1779079733067,54.11,76924.11,0.0,0.94741,3e-05,6.31297]
[1779079733113,54.1,76921.06,0.0,0.94731,3e-05,6.3225]
[1779079733823,54.1,76921.06,0.0,0.94731,3e-05,6.3225]
[1779079734059,54.1,76921.06,0.0,0.94731,3e-05,6.3225]
[1779079737141,54.1,76915.22,0.0,0.94711,3e-05,6.34056]
[1779079739155,54.1,76910.61,0.0,0.94696,3e-05,6.35487]
[1779079740876,54.1,76910.35,0.0,0.94695,3e-05,6.35558]
[1779079741060,54.1,76910.35,0.0,0.94695,3e-05,6.35558]
[1779079741511,54.1,76910.35,0.0,0.94695,3e-05,6.35558]
[1779079741169,54.1,76909.88,0.0,0.94694,3e-05,6.35694]
[1779079741571,54.1,76909.88,0.0,0.94694,3e-05,6.35694]
[1779079744190,54.1,76914.91,0.0,0.94711,3e-05,6.34076]
[1779079745197,54.1,76919.77,0.0,0.94728,3e-05,6.32539]
[1779079746204,54.1,76915.66,0.0,0.94714,3e-05,6.3382]
[1779079747212,54.1,76911.85,0.0,0.94701,3e-05,6.35011]
[1779079748978,54.1,76912.08,0.0,0.94702,3e-05,6.34929]
[1779079749064,54.1,76912.08,0.0,0.94702,3e-05,6.34929]
[1779079749226,54.1,76911.81,0.0,0.94701,3e-05,6.34992]
[1779079749568,54.1,76911.81,0.0,0.94701,3e-05,6.34992]
[1779079749811,54.1,76911.81,0.0,0.94701,3e-05,6.34992]
[1779079753254,54.1,76916.15,0.0,0.94716,3e-05,6.33588]
[1779079755374,54.1,76916.85,0.0,0.94719,3e-05,6.33359]
[1779079755385,54.1,76918.66,0.0,0.94725,3e-05,6.32783]
[1779079755571,54.1,76918.66,0.0,0.94725,3e-05,6.32783]
[1779079756057,54.1,76918.66,0.0,0.94725,3e-05,6.32783]
[1779079756310,54.1,76918.66,0.0,0.94725,3e-05,6.32783]
[1779079762047,54.1,76920.82,0.0,0.94733,3e-05,6.32065]
[1779079762066,54.1,76920.82,0.0,0.94733,3e-05,6.32065]
[1779079762524,54.1,76920.82,0.0,0.94733,3e-05,6.32065]
[1779079762560,54.1,76920.82,0.0,0.94733,3e-05,6.32065]
[1779079762318,54.1,76920.67,0.0,0.94732,3e-05,6.32106]
[1779079767352,54.09,76918.2,0.0,0.94724,3e-05,6.3285]
[1779079769761,54.09,76915.89,0.0,0.94716,3e-05,6.33561]
[1779079769814,54.09,76915.89,0.0,0.94716,3e-05,6.33561]
[1779079770373,54.09,76915.97,0.0,0.94717,3e-05,6.33527]
[1779079770782,54.09,76915.97,0.0,0.94717,3e-05,6.33527]
[1779079770821,54.09,76915.97,0.0,0.94717,3e-05,6.33527]
[1779079776415,54.09,76916.53,0.0,0.94722,3e-05,6.32937]
[1779079777925,54.09,76916.82,0.0,0.94723,3e-05,6.32837]
[1779079778065,54.09,76916.82,0.0,0.94723,3e-05,6.32837]
[1779079778430,54.09,76916.49,0.0,0.94722,3e-05,6.32933]
[1779079778808,54.09,76916.49,0.0,0.94722,3e-05,6.32933]
[1779079779061,54.09,76916.49,0.0,0.94722,3e-05,6.32933]
[1779079784471,54.09,76916.47,0.0,0.94723,3e-05,6.32885]
[1779079788499,54.09,76920.35,0.0,0.94736,3e-05,6.3163]
[1779079790549,54.09,76919.17,0.0,0.94732,3e-05,6.31993]
[1779079790563,54.09,76919.17,0.0,0.94732,3e-05,6.31993]
[1779079791285,54.09,76918.73,0.0,0.94731,3e-05,6.32122]
[1779079791311,54.09,76918.73,0.0,0.94731,3e-05,6.32122]
[1779079791520,54.09,76919.11,0.0,0.94732,3e-05,6.31994]
[1779079795621,54.09,76918.38,0.0,0.9473,3e-05,6.32187]
[1779079795809,54.09,76918.38,0.0,0.9473,3e-05,6.32187]
[1779079797278,54.09,76917.88,0.0,0.94728,3e-05,6.32335]
[1779079797310,54.09,76917.88,0.0,0.94728,3e-05,6.32335]
[1779079797562,54.09,76918.59,0.0,0.94731,3e-05,6.32102]
[1779079801590,54.08,76914.08,0.0,0.94716,3e-05,6.33478]
[1779079803862,54.08,76912.76,0.0,0.94712,3e-05,6.33868]
[1779079804064,54.08,76912.76,0.0,0.94712,3e-05,6.33868]
[1779079809647,54.08,76912.61,0.0,0.94712,3e-05,6.33843]
[1779079814682,54.08,76912.73,0.0,0.94713,3e-05,6.33746]
[1779079816696,54.08,76915.93,0.0,0.94724,3e-05,6.32719]
[1779079818868,54.08,76916.53,0.0,0.94726,3e-05,6.32521]
[1779079819063,54.08,76916.53,0.0,0.94726,3e-05,6.32521]
[1779079819572,54.08,76916.53,0.0,0.94726,3e-05,6.32521]
[1779079819137,54.08,76916.68,0.0,0.94727,3e-05,6.32464]
[1779079819809,54.08,76916.68,0.0,0.94727,3e-05,6.32464]
[1779079824753,54.08,76910.8,0.0,0.94708,3e-05,6.34255]
[1779079825759,54.08,76910.8,0.0,0.94708,3e-05,6.34255]
[1779079825810,54.08,76910.8,0.0,0.94708,3e-05,6.34255]
[1779079825911,54.08,76906.89,0.0,0.94694,3e-05,6.35473]
[1779079826767,54.08,76900.35,0.0,0.94672,3e-05,6.37521]
[1779079828781,54.07,76896.07,0.0,0.94658,3e-05,6.38837]
[1779079830795,54.07,76889.96,0.0,0.94638,3e-05,6.4073]
[1779079832250,54.07,76889.96,0.0,0.94638,3e-05,6.4073]
[1779079832309,54.07,76889.96,0.0,0.94638,3e-05,6.4073]
[1779079832398,54.07,76886.61,0.0,0.94629,3e-05,6.41376]
[1779079834823,54.07,76882.82,0.0,0.94616,3e-05,6.42605]
[1779079837845,54.07,76887.78,0.0,0.94633,3e-05,6.41075]
[1779079838784,54.07,76887.78,0.0,0.94633,3e-05,6.41075]
[1779079838809,54.07,76887.78,0.0,0.94633,3e-05,6.41075]
[1779079838851,54.07,76889.63,0.0,0.94639,3e-05,6.40505]
[1779079841225,54.07,76890.06,0.0,0.9464,3e-05,6.40386]
[1779079841325,54.07,76890.06,0.0,0.9464,3e-05,6.40386]
[1779079846270,54.08,76888.83,0.0,0.94635,3e-05,6.40852]
[1779079846309,54.08,76888.83,0.0,0.94635,3e-05,6.40852]
[1779079846313,54.08,76889.46,0.0,0.94637,3e-05,6.40663]
[1779079846838,54.08,76889.46,0.0,0.94637,3e-05,6.40663]
[1779079847060,54.08,76889.46,0.0,0.94637,3e-05,6.40663]
[1779079851942,54.08,76886.26,0.0,0.94625,3e-05,6.41763]
[1779079853246,54.08,76886.26,0.0,0.94625,3e-05,6.41763]
[1779079853313,54.08,76886.26,0.0,0.94625,3e-05,6.41763]
[1779079853346,54.08,76885.42,0.0,0.94622,3e-05,6.42058]
[1779079853848,54.08,76885.42,0.0,0.94622,3e-05,6.42058]
[1779079854062,54.08,76885.42,0.0,0.94622,3e-05,6.42058]
[1779079860178,54.08,76884.01,0.0,0.94616,3e-05,6.42573]
[1779079860310,54.08,76884.01,0.0,0.94616,3e-05,6.42573]
[1779079860382,54.08,76882.85,0.0,0.94612,3e-05,6.42967]
[1779079860932,54.08,76882.85,0.0,0.94612,3e-05,6.42967]
[1779079861061,54.08,76882.85,0.0,0.94612,3e-05,6.42967]
[1779079864028,54.09,76877.93,0.0,0.94595,3e-05,6.44569]
[1779079865566,54.09,76877.93,0.0,0.94595,3e-05,6.44569]
[1779079865613,54.09,76874.1,0.0,0.94581,3e-05,6.45805]
[1779079865813,54.09,76874.1,0.0,0.94581,3e-05,6.45805]
[1779079866042,54.09,76878.03,0.0,0.94595,3e-05,6.44556]
[1779079867619,54.09,76878.03,0.0,0.94595,3e-05,6.44556]
[1779079867634,54.09,76881.11,0.0,0.94605,3e-05,6.43601]
[1779079867815,54.09,76881.11,0.0,0.94605,3e-05,6.43601]
[1779079868056,54.09,76884.18,0.0,0.94616,3e-05,6.42628]
[1779079870074,54.09,76888.25,0.0,0.9463,3e-05,6.41367]
[1779079871059,54.09,76888.25,0.0,0.9463,3e-05,6.41367]
[1779079871312,54.09,76888.25,0.0,0.9463,3e-05,6.41367]
[1779079871410,54.09,76893.47,0.0,0.94647,3e-05,6.39739]
[1779079871893,54.09,76893.47,0.0,0.94647,3e-05,6.39739]
[1779079872060,54.09,76893.47,0.0,0.94647,3e-05,6.39739]
[1779079872084,54.09,76898.5,0.0,0.94664,3e-05,6.3815]
[1779079875105,54.09,76902.08,0.0,0.94676,3e-05,6.37075]
[1779079877557,54.09,76903.53,0.0,0.94681,3e-05,6.36641]
[1779079877619,54.09,76905.98,0.0,0.94689,3e-05,6.35912]
[1779079877807,54.09,76905.98,0.0,0.94689,3e-05,6.35912]
[1779079878497,54.09,76905.98,0.0,0.94689,3e-05,6.35912]
[1779079878566,54.09,76905.98,0.0,0.94689,3e-05,6.35912]
[1779079878666,54.09,76906.23,0.0,0.94689,3e-05,6.35852]
[1779079886183,54.1,76905.95,0.0,0.94687,3e-05,6.36071]
[1779079887542,54.1,76905.95,0.0,0.94687,3e-05,6.36071]
[1779079887559,54.1,76905.95,0.0,0.94687,3e-05,6.36071]
[1779079887610,54.1,76905.95,0.0,0.94687,3e-05,6.36107]
[1779079888282,54.1,76905.95,0.0,0.94687,3e-05,6.36107]
[1779079888311,54.1,76905.95,0.0,0.94687,3e-05,6.36107]
[1779079891182,54.1,76907.58,0.0,0.94692,3e-05,6.3563]
[1779079891309,54.1,76907.58,0.0,0.94692,3e-05,6.3563]
[1779079891380,54.1,76909.5,0.0,0.94701,3e-05,6.34677]
[1779079892556,54.1,76909.5,0.0,0.94701,3e-05,6.34677]
[1779079892809,54.1,76909.4,0.0,0.947,3e-05,6.34747]
[1779079896253,54.1,76913.25,0.0,0.94713,3e-05,6.33595]
[1779079896781,54.1,76913.25,0.0,0.94713,3e-05,6.33595]
[1779079896800,54.1,76913.25,0.0,0.94713,3e-05,6.33595]
[1779079897260,54.11,76922.14,0.0,0.94743,3e-05,6.30826]
[1779079898648,54.11,76922.14,0.0,0.94743,3e-05,6.30826]
[1779079898812,54.11,76924.19,0.0,0.94749,3e-05,6.30206]
[1779079899274,54.11,76923.96,0.0,0.94748,3e-05,6.30304]
[1779079905316,54.11,76924.26,0.0,0.94747,3e-05,6.30375]
[1779079909261,54.12,76924.27,0.0,0.94747,3e-05,6.30453]
[1779079909309,54.12,76924.27,0.0,0.94747,3e-05,6.30453]
[1779079909344,54.12,76924.7,0.0,0.94748,3e-05,6.30346]
[1779079910789,54.12,76926.38,0.0,0.94753,3e-05,6.29847]
[1779079910812,54.12,76926.38,0.0,0.94753,3e-05,6.29847]
[1779079920421,54.13,76927.07,0.0,0.94752,3e-05,6.29943]
[1779079921895,54.13,76927.07,0.0,0.94752,3e-05,6.29943]
[1779079922063,54.13,76927.07,0.0,0.94752,3e-05,6.29943]
[1779079922435,54.13,76927.21,0.0,0.94752,3e-05,6.29956]
[1779079923150,54.13,76927.21,0.0,0.94752,3e-05,6.29956]
[1779079923308,54.13,76927.21,0.0,0.94752,3e-05,6.29956]
[1779079928477,54.14,76927.89,0.0,0.94753,3e-05,6.29914]
[1779079929254,54.14,76927.89,0.0,0.94753,3e-05,6.29914]
[1779079929309,54.14,76927.89,0.0,0.94753,3e-05,6.29914]
[1779079929484,54.14,76927.72,0.0,0.94752,3e-05,6.29997]
[1779079930869,54.14,76928.03,0.0,0.94752,3e-05,6.29929]
[1779079931060,54.14,76928.03,0.0,0.94752,3e-05,6.29929]
[1779079933512,54.14,76931.94,0.0,0.94765,3e-05,6.28795]
[1779079934310,54.14,76931.94,0.0,0.94765,3e-05,6.28795]
[1779079934564,54.14,76931.94,0.0,0.94765,3e-05,6.28795]
[1779079934665,54.14,76935.63,0.0,0.94777,3e-05,6.27674]
[1779079935883,54.14,76936.06,0.0,0.94778,3e-05,6.27572]
[1779079936069,54.14,76936.06,0.0,0.94778,3e-05,6.27572]
[1779079940561,54.15,76940.39,0.0,0.94791,3e-05,6.26356]
[1779079941568,54.15,76945.12,0.0,0.94807,3e-05,6.24883]
[1779079942425,54.15,76945.12,0.0,0.94807,3e-05,6.24883]
[1779079942558,54.15,76945.12,0.0,0.94807,3e-05,6.24883]
[1779079942575,54.15,76948.01,0.0,0.94816,3e-05,6.23988]
[1779079943583,54.15,76944.13,0.0,0.94803,3e-05,6.25199]
[1779079945190,54.15,76943.19,0.0,0.948,3e-05,6.25494]
[1779079945311,54.15,76943.19,0.0,0.948,3e-05,6.25494]
[1779079948118,54.15,76943.69,0.0,0.94802,3e-05,6.25345]
[1779079948313,54.15,76943.69,0.0,0.94802,3e-05,6.25345]
[1779079948618,54.15,76944.17,0.0,0.94803,3e-05,6.25198]
[1779079952647,54.15,76947.14,0.0,0.94816,3e-05,6.23918]
[1779079953654,54.15,76952.55,0.0,0.94834,3e-05,6.22242]
[1779079955219,54.15,76954.0,0.0,0.94839,3e-05,6.21799]
[1779079955309,54.15,76954.0,0.0,0.94839,3e-05,6.21799]
[1779079957682,54.15,76956.01,0.0,0.94845,3e-05,6.21201]
[1779079959696,54.15,76951.8,0.0,0.94831,3e-05,6.22525]
[1779079960703,54.15,76945.44,0.0,0.94809,3e-05,6.24543]
[1779079961201,54.15,76945.44,0.0,0.94809,3e-05,6.24543]
[1779079961311,54.15,76945.44,0.0,0.94809,3e-05,6.24543]
[1779079961710,54.15,76943.61,0.0,0.94803,3e-05,6.2515]
[1779079965586,54.16,76942.4,0.0,0.94798,3e-05,6.25636]
[1779079965808,54.16,76941.54,0.0,0.94794,3e-05,6.25939]
[1779079966809,54.16,76941.92,0.0,0.94795,3e-05,6.25856]
[1779079967752,54.16,76941.85,0.0,0.94795,3e-05,6.25913]
[1779079968759,54.16,76939.21,0.0,0.94785,3e-05,6.2677]
[1779079970773,54.16,76945.05,0.0,0.94804,3e-05,6.25017]
[1779079971780,54.16,76947.5,0.0,0.94812,3e-05,6.24291]
[1779079971831,54.16,76947.5,0.0,0.94812,3e-05,6.24291]
[1779079972058,54.16,76947.5,0.0,0.94812,3e-05,6.24291]
[1779079977822,54.17,76946.41,0.0,0.94806,3e-05,6.24845]
[1779079982860,54.18,76946.43,0.0,0.94804,3e-05,6.2501]
[1779079987895,54.18,76946.47,0.0,0.94803,3e-05,6.25163]
[1779079994565,54.19,76946.66,0.0,0.94802,3e-05,6.25234]
[1779079994807,54.19,76946.66,0.0,0.94802,3e-05,6.25234]
[1779079994615,54.19,76946.78,0.0,0.94802,3e-05,6.2526]
[1779079994944,54.19,76949.44,0.0,0.94811,3e-05,6.24433]
[1779079996274,54.19,76949.44,0.0,0.94811,3e-05,6.24433]
[1779079996309,54.19,76949.44,0.0,0.94811,3e-05,6.24433]
[1779080001993,54.19,76949.42,0.0,0.9481,3e-05,6.24466]
[1779080003177,54.19,76949.42,0.0,0.9481,3e-05,6.24466]
[1779080003309,54.19,76949.42,0.0,0.9481,3e-05,6.24466]
[1779080007891,54.19,76947.57,0.0,0.94804,3e-05,6.25035]
[1779080008060,54.19,76947.57,0.0,0.94804,3e-05,6.25035]
[1779080008813,54.19,76947.57,0.0,0.94804,3e-05,6.25035]
[1779080009042,54.19,76948.53,0.0,0.94808,3e-05,6.24732]
[1779080014079,54.19,76949.18,0.0,0.94813,3e-05,6.24155]
[1779080016141,54.19,76949.07,0.0,0.94812,3e-05,6.24188]
[1779080016309,54.19,76949.07,0.0,0.94812,3e-05,6.24188]
[1779080022011,54.19,76948.03,0.0,0.94808,3e-05,6.24593]
[1779080022063,54.19,76948.03,0.0,0.94808,3e-05,6.24593]
[1779080022588,54.19,76948.03,0.0,0.94808,3e-05,6.24593]
[1779080022811,54.19,76948.03,0.0,0.94808,3e-05,6.24593]
[1779080022662,54.19,76948.03,0.0,0.94807,3e-05,6.24655]
[1779080028177,54.2,76948.56,0.0,0.94807,3e-05,6.24646]
[1779080030120,54.2,76947.44,0.0,0.94803,3e-05,6.25025]
[1779080030310,54.2,76947.44,0.0,0.94803,3e-05,6.25025]
[1779080036236,54.21,76945.05,0.0,0.94793,3e-05,6.25968]
[1779080038004,54.21,76945.73,0.0,0.94795,3e-05,6.25784]
[1779080038058,54.21,76945.73,0.0,0.94795,3e-05,6.25784]
[1779080039483,54.21,76945.69,0.0,0.94795,3e-05,6.25853]
[1779080039563,54.21,76945.69,0.0,0.94795,3e-05,6.25853]
[1779080039581,54.21,76947.05,0.0,0.94799,3e-05,6.25459]
[1779080044868,54.21,76945.1,0.0,0.94791,3e-05,6.26151]
[1779080045058,54.21,76944.94,0.0,0.94791,3e-05,6.26228]
[1779080050336,54.22,76945.26,0.0,0.9479,3e-05,6.26293]
[1779080055371,54.22,76945.44,0.0,0.94789,3e-05,6.26374]
[1779080062420,54.23,76945.3,0.0,0.94787,3e-05,6.26605]
[1779080063758,54.23,76945.3,0.0,0.94787,3e-05,6.26605]
[1779080063808,54.23,76945.3,0.0,0.94787,3e-05,6.26605]
[1779080065172,54.23,76945.12,0.0,0.94785,3e-05,6.26714]
[1779080065309,54.23,76945.12,0.0,0.94785,3e-05,6.26714]
[1779080065408,54.23,76945.12,0.0,0.94785,3e-05,6.26741]
[1779080071483,54.24,76945.45,0.0,0.94787,3e-05,6.26431]
[1779080076518,54.24,76945.35,0.0,0.94786,3e-05,6.26594]
[1779080077628,54.24,76945.35,0.0,0.94786,3e-05,6.26594]
[1779080077808,54.24,76945.35,0.0,0.94786,3e-05,6.26594]
[1779080083480,54.25,76950.26,0.0,0.948,3e-05,6.25235]
[1779080083563,54.25,76950.26,0.0,0.948,3e-05,6.25235]
[1779080085212,54.25,76950.56,0.0,0.94801,3e-05,6.25133]
[1779080085309,54.25,76950.56,0.0,0.94801,3e-05,6.25133]
[1779080085581,54.25,76950.37,0.0,0.94801,3e-05,6.25184]
[1779080090337,54.25,76950.39,0.0,0.94801,3e-05,6.25162]
[1779080090561,54.25,76950.39,0.0,0.94801,3e-05,6.25162]
[1779080094368,54.25,76953.79,0.0,0.94813,3e-05,6.24095]
[1779080094562,54.25,76953.79,0.0,0.94813,3e-05,6.24095]
[1779080094644,54.25,76952.88,0.0,0.9481,3e-05,6.24376]
[1779080096821,54.25,76952.65,0.0,0.94809,3e-05,6.24445]
[1779080097062,54.25,76950.48,0.0,0.94802,3e-05,6.25118]
[1779080100451,54.25,76951.37,0.0,0.94805,3e-05,6.24833]
[1779080100560,54.25,76951.37,0.0,0.94805,3e-05,6.24833]
[1779080100686,54.25,76953.19,0.0,0.94811,3e-05,6.24266]
[1779080103662,54.25,76953.08,0.0,0.9481,3e-05,6.24299]
[1779080103808,54.25,76953.08,0.0,0.9481,3e-05,6.24299]
[1779080109753,54.25,76953.47,0.0,0.94812,3e-05,6.24175]
[1779080111136,54.25,76953.37,0.0,0.94811,3e-05,6.24207]
[1779080111307,54.25,76953.37,0.0,0.94811,3e-05,6.24207]
[1779080113218,54.25,76953.46,0.0,0.94812,3e-05,6.24181]
[1779080113313,54.25,76953.46,0.0,0.94812,3e-05,6.24181]
[1779080113781,54.25,76952.42,0.0,0.94808,3e-05,6.24505]
[1779080118816,54.25,76951.18,0.0,0.94804,3e-05,6.24889]
[1779080123852,54.25,76951.57,0.0,0.94805,3e-05,6.24768]
[1779080128887,54.25,76955.24,0.0,0.94818,3e-05,6.23631]
[1779080133858,54.25,76953.8,0.0,0.94815,3e-05,6.23723]
[1779080138957,54.25,76953.12,0.0,0.94813,3e-05,6.23951]
[1779080139782,54.25,76953.12,0.0,0.94813,3e-05,6.23951]
[1779080139809,54.25,76953.12,0.0,0.94813,3e-05,6.23951]
[1779080139964,54.25,76953.28,0.0,0.94813,3e-05,6.23904]
[1779080143992,54.25,76949.45,0.0,0.94801,3e-05,6.25102]
[1779080149027,54.25,76946.86,0.0,0.94792,3e-05,6.25912]
[1779080151936,54.25,76945.69,0.0,0.94788,3e-05,6.26309]
[1779080154807,54.25,76945.12,0.0,0.94785,3e-05,6.26582]
[1779080157243,54.25,76943.42,0.0,0.94779,3e-05,6.27137]
[1779080157311,54.25,76943.42,0.0,0.94779,3e-05,6.27137]
[1779080157344,54.25,76943.05,0.0,0.94777,3e-05,6.27283]
[1779080160574,54.26,76944.89,0.0,0.94783,3e-05,6.26771]
[1779080160808,54.26,76944.89,0.0,0.94783,3e-05,6.26771]
[1779080166150,54.26,76944.4,0.0,0.94779,3e-05,6.27136]
[1779080167746,54.26,76944.4,0.0,0.94779,3e-05,6.27136]
[1779080167796,54.26,76944.4,0.0,0.94779,3e-05,6.27136]
[1779080167811,54.26,76944.4,0.0,0.94779,3e-05,6.27136]
[1779080167840,54.27,76942.84,0.0,0.94773,3e-05,6.27678]
[1779080170178,54.27,76946.23,0.0,0.94784,3e-05,6.26679]
[1779080171567,54.27,76946.23,0.0,0.94784,3e-05,6.26679]
[1779080171731,54.27,76946.23,0.0,0.94784,3e-05,6.26679]
[1779080171811,54.27,76946.23,0.0,0.94784,3e-05,6.26679]
[1779080171909,54.27,76947.58,0.0,0.94788,3e-05,6.26318]
[1779080177227,54.27,76949.66,0.0,0.94793,3e-05,6.25822]
[1779080179584,54.28,76950.4,0.0,0.94795,3e-05,6.25621]
[1779080179726,54.28,76950.4,0.0,0.94795,3e-05,6.25621]
[1779080179808,54.28,76950.4,0.0,0.94795,3e-05,6.25621]
[1779080179908,54.28,76950.5,0.0,0.94796,3e-05,6.25582]
[1779080184826,54.28,76952.63,0.0,0.94803,3e-05,6.24909]
[1779080184942,54.28,76952.63,0.0,0.94803,3e-05,6.24909]
[1779080184927,54.28,76952.89,0.0,0.94804,3e-05,6.24823]
[1779080185059,54.28,76952.89,0.0,0.94804,3e-05,6.24823]
[1779080190318,54.27,76953.66,0.0,0.94806,3e-05,6.24573]
[1779080195795,54.27,76956.32,0.0,0.94818,3e-05,6.23378]
[1779080195814,54.27,76956.32,0.0,0.94818,3e-05,6.23378]
[1779080195894,54.27,76959.37,0.0,0.94828,3e-05,6.22436]
[1779080196693,54.27,76959.37,0.0,0.94828,3e-05,6.22436]
[1779080196812,54.27,76959.37,0.0,0.94828,3e-05,6.22436]
[1779080202402,54.28,76960.09,0.0,0.9483,3e-05,6.22236]
[1779080203688,54.28,76960.09,0.0,0.9483,3e-05,6.22236]
[1779080203809,54.28,76960.09,0.0,0.9483,3e-05,6.22236]
[1779080203885,54.28,76962.5,0.0,0.94838,3e-05,6.215]
[1779080204949,54.28,76962.5,0.0,0.94838,3e-05,6.215]
[1779080205059,54.28,76964.18,0.0,0.94844,3e-05,6.2098]
[1779080210458,54.28,76967.06,0.0,0.94853,3e-05,6.20137]
[1779080216038,54.28,76965.07,0.0,0.94846,3e-05,6.20787]
[1779080216063,54.28,76963.77,0.0,0.94842,3e-05,6.21197]
[1779080216265,54.28,76963.77,0.0,0.94842,3e-05,6.21197]
[1779080216311,54.28,76963.77,0.0,0.94842,3e-05,6.21197]
[1779080216500,54.28,76963.63,0.0,0.94841,3e-05,6.21248]
[1779080221535,54.28,76966.16,0.0,0.94849,3e-05,6.20506]
[1779080223076,54.28,76967.14,0.0,0.94852,3e-05,6.20213]
[1779080223309,54.28,76967.14,0.0,0.94852,3e-05,6.20213]
[1779080223341,54.28,76967.14,0.0,0.94852,3e-05,6.20213]
[1779080223560,54.28,76967.14,0.0,0.94852,3e-05,6.20213]
[1779080223653,54.28,76967.71,0.0,0.94854,3e-05,6.20046]
[1779080226570,54.28,76971.48,0.0,0.94866,3e-05,6.18912]
[1779080227857,54.28,76971.48,0.0,0.94866,3e-05,6.18912]
[1779080228060,54.28,76971.48,0.0,0.94866,3e-05,6.18912]
[1779080227886,54.28,76973.38,0.0,0.94872,3e-05,6.18349]
[1779080228309,54.28,76973.38,0.0,0.94872,3e-05,6.18349]
[1779080228584,54.28,76981.99,0.0,0.949,3e-05,6.15697]
[1779080230598,54.28,76984.27,0.0,0.94908,3e-05,6.15025]
[1779080233001,54.28,76985.16,0.0,0.9491,3e-05,6.1477]
[1779080233055,54.28,76985.16,0.0,0.9491,3e-05,6.1477]
[1779080233065,54.28,76985.16,0.0,0.9491,3e-05,6.1477]
[1779080233045,54.29,76985.71,0.0,0.94912,3e-05,6.14637]
[1779080233308,54.29,76985.71,0.0,0.94912,3e-05,6.14637]
[1779080238317,54.29,76988.78,0.0,0.94921,3e-05,6.13766]
[1779080238374,54.29,76988.78,0.0,0.94921,3e-05,6.13766]
[1779080238566,54.29,76988.78,0.0,0.94921,3e-05,6.13766]
[1779080238655,54.29,76988.76,0.0,0.94921,3e-05,6.1379]
[1779080243690,54.29,76988.46,0.0,0.94919,3e-05,6.13976]
[1779080244346,54.29,76988.46,0.0,0.94919,3e-05,6.13976]
[1779080244564,54.29,76988.46,0.0,0.94919,3e-05,6.13976]
[1779080244573,54.29,76988.46,0.0,0.94919,3e-05,6.13976]
[1779080244810,54.29,76988.46,0.0,0.94919,3e-05,6.13976]
[1779080244909,54.29,76988.55,0.0,0.94919,3e-05,6.13985]
[1779080247818,54.29,76991.43,0.0,0.94928,3e-05,6.13119]
[1779080248061,54.29,76991.43,0.0,0.94928,3e-05,6.13119]
[1779080249732,54.3,76987.49,0.0,0.94915,3e-05,6.14386]
[1779080250327,54.3,76987.49,0.0,0.94915,3e-05,6.14386]
[1779080250566,54.3,76987.49,0.0,0.94915,3e-05,6.14386]
[1779080250739,54.3,76987.92,0.0,0.94916,3e-05,6.14273]
[1779080252753,54.3,76985.57,0.0,0.9491,3e-05,6.14686]
[1779080253763,54.3,76985.57,0.0,0.9491,3e-05,6.14686]
[1779080253812,54.3,76985.57,0.0,0.9491,3e-05,6.14686]
[1779080259804,54.3,76983.99,0.0,0.94904,3e-05,6.15283]
[1779080265846,54.3,76983.53,0.0,0.94901,3e-05,6.15511]
[1779080267024,54.3,76983.53,0.0,0.94901,3e-05,6.15511]
[1779080267060,54.3,76983.53,0.0,0.94901,3e-05,6.15511]
[1779080267067,54.31,76983.72,0.0,0.94902,3e-05,6.15466]
[1779080267360,54.31,76983.72,0.0,0.94902,3e-05,6.15466]
[1779080267568,54.31,76983.72,0.0,0.94902,3e-05,6.15466]
[1779080268867,54.31,76988.39,0.0,0.94917,3e-05,6.14059]
[1779080270383,54.31,76991.16,0.0,0.94926,3e-05,6.13225]
[1779080270566,54.31,76991.16,0.0,0.94926,3e-05,6.13225]
[1779080273406,54.31,76989.32,0.0,0.94919,3e-05,6.1384]
[1779080273562,54.31,76989.32,0.0,0.94919,3e-05,6.1384]
[1779080273902,54.31,76991.42,0.0,0.94926,3e-05,6.13212]
[1779080276768,54.31,76991.7,0.0,0.94927,3e-05,6.13161]
[1779080276813,54.31,76991.7,0.0,0.94927,3e-05,6.13161]
[1779080276923,54.31,76990.11,0.0,0.94921,3e-05,6.13666]
[1779080281958,54.31,76987.5,0.0,0.94912,3e-05,6.14551]
[1779080282302,54.31,76987.5,0.0,0.94912,3e-05,6.14551]
[1779080282311,54.31,76987.5,0.0,0.94912,3e-05,6.14551]
[1779080282462,54.31,76987.5,0.0,0.94912,3e-05,6.14551]
[1779080282564,54.31,76987.5,0.0,0.94912,3e-05,6.14551]
[1779080282965,54.31,76986.04,0.0,0.94907,3e-05,6.15015]
[1779080285986,54.32,76982.15,0.0,0.94894,3e-05,6.16252]
[1779080291022,54.32,76986.03,0.0,0.94906,3e-05,6.15123]
[1779080292920,54.32,76987.09,0.0,0.94909,3e-05,6.14811]
[1779080293062,54.32,76987.09,0.0,0.94909,3e-05,6.14811]
[1779080293035,54.32,76987.55,0.0,0.9491,3e-05,6.14685]
[1779080293219,54.32,76987.55,0.0,0.9491,3e-05,6.14685]
[1779080293317,54.32,76987.55,0.0,0.9491,3e-05,6.14685]
[1779080294042,54.32,76989.74,0.0,0.94917,3e-05,6.14028]
[1779080299077,54.32,76990.04,0.0,0.94918,3e-05,6.14015]
[1779080303584,54.32,76990.36,0.0,0.94919,3e-05,6.13915]
[1779080303759,54.32,76990.36,0.0,0.94919,3e-05,6.13915]
[1779080303809,54.32,76990.36,0.0,0.94919,3e-05,6.13915]
[1779080304112,54.32,76990.18,0.0,0.94918,3e-05,6.13953]
[1779080309147,54.32,76992.43,0.0,0.94926,3e-05,6.13183]
[1779080310646,54.32,76992.43,0.0,0.94926,3e-05,6.13183]
[1779080310807,54.32,76992.43,0.0,0.94926,3e-05,6.13183]
[1779080310906,54.32,76992.43,0.0,0.94926,3e-05,6.13183]
[1779080311061,54.32,76992.43,0.0,0.94926,3e-05,6.13183]
[1779080311108,54.32,76992.83,0.0,0.94931,3e-05,6.12668]
[1779080317003,54.32,76991.99,0.0,0.94929,3e-05,6.12863]
[1779080317061,54.32,76991.99,0.0,0.94929,3e-05,6.12863]
[1779080321416,54.31,76993.15,0.0,0.94933,3e-05,6.12432]
[1779080321560,54.31,76993.15,0.0,0.94933,3e-05,6.12432]
[1779080321661,54.31,76993.34,0.0,0.94934,3e-05,6.12359]
[1779080327273,54.31,76993.54,0.0,0.94936,3e-05,6.12208]
[1779080332641,54.31,76995.03,0.0,0.94941,3e-05,6.11692]
[1779080332813,54.31,76995.03,0.0,0.94941,3e-05,6.11692]
[1779080338350,54.3,76998.07,0.0,0.94952,3e-05,6.10666]
[1779080341371,54.3,77001.33,0.0,0.94963,3e-05,6.09631]
[1779080343558,54.3,77003.35,0.0,0.9497,3e-05,6.09003]
[1779080343809,54.3,77003.35,0.0,0.9497,3e-05,6.09003]
[1779080343847,54.3,77003.35,0.0,0.9497,3e-05,6.09003]
[1779080344062,54.3,77003.35,0.0,0.9497,3e-05,6.09003]
[1779080344065,54.3,77003.26,0.0,0.9497,3e-05,6.09011]
[1779080349427,54.3,77014.41,0.0,0.95006,3e-05,6.05567]
[1779080350434,54.3,77015.61,0.0,0.9501,3e-05,6.05198]
[1779080352833,54.3,77017.59,0.0,0.95016,3e-05,6.04592]
[1779080353063,54.3,77017.59,0.0,0.95016,3e-05,6.04592]
[1779080353156,54.3,77018.47,0.0,0.95019,3e-05,6.04321]
[1779080353206,54.3,77018.47,0.0,0.95019,3e-05,6.04321]
[1779080353313,54.3,77018.47,0.0,0.95019,3e-05,6.04321]
[1779080356478,54.3,77024.46,0.0,0.95039,3e-05,6.02499]
[1779080357737,54.3,77024.46,0.0,0.95039,3e-05,6.02499]
[1779080357811,54.3,77024.46,0.0,0.95039,3e-05,6.02499]
[1779080358089,54.3,77024.46,0.0,0.95039,3e-05,6.02499]
[1779080358185,54.3,77025.38,0.0,0.95042,3e-05,6.02223]
[1779080358311,54.3,77025.38,0.0,0.95042,3e-05,6.02223]
[1779080364175,54.3,77025.87,0.0,0.95043,3e-05,6.02086]
[1779080364311,54.3,77025.1,0.0,0.9504,3e-05,6.02324]
[1779080367368,54.3,77025.11,0.0,0.9504,3e-05,6.02332]
[1779080367563,54.3,77025.11,0.0,0.9504,3e-05,6.02332]
[1779080367664,54.3,77025.02,0.0,0.9504,3e-05,6.02364]
[1779080371417,54.3,77025.16,0.0,0.9504,3e-05,6.02334]
[1779080371572,54.3,77025.16,0.0,0.9504,3e-05,6.02334]
[1779080373976,54.3,77025.39,0.0,0.95044,3e-05,6.01916]
[1779080374075,54.3,77025.39,0.0,0.95044,3e-05,6.01916]
[1779080374604,54.3,77021.77,0.0,0.95032,3e-05,6.03026]
[1779080376618,54.3,77019.46,0.0,0.95024,3e-05,6.03737]
[1779080380685,54.3,77019.47,0.0,0.95024,3e-05,6.03731]
[1779080380811,54.3,77019.47,0.0,0.95024,3e-05,6.03731]
[1779080381108,54.3,77019.47,0.0,0.95024,3e-05,6.03731]
[1779080381207,54.3,77020.09,0.0,0.95026,3e-05,6.03551]
[1779080381312,54.3,77020.09,0.0,0.95026,3e-05,6.03551]
[1779080385690,54.3,77019.17,0.0,0.95023,3e-05,6.03842]
[1779080385809,54.3,77019.17,0.0,0.95023,3e-05,6.03842]
[1779080389709,54.3,77010.94,0.0,0.94997,3e-05,6.06364]
[1779080390716,54.3,77003.95,0.0,0.94974,3e-05,6.08496]
[1779080391412,54.3,77003.95,0.0,0.94974,3e-05,6.08496]
[1779080391562,54.3,77003.95,0.0,0.94974,3e-05,6.08496]
[1779080392047,54.3,77003.95,0.0,0.94974,3e-05,6.08496]
[1779080392061,54.3,77003.95,0.0,0.94974,3e-05,6.08496]
[1779080392128,54.3,77001.37,0.0,0.94966,3e-05,6.09275]
[1779080395751,54.3,76998.86,0.0,0.94958,3e-05,6.10027]
[1779080397757,54.3,76998.61,0.0,0.94957,3e-05,6.10098]
[1779080397808,54.3,76998.61,0.0,0.94957,3e-05,6.10098]
[1779080397905,54.3,76999.25,0.0,0.94959,3e-05,6.09889]
[1779080398677,54.3,76999.25,0.0,0.94959,3e-05,6.09889]
[1779080398813,54.3,76999.25,0.0,0.94959,3e-05,6.09889]
[1779080402157,54.3,77001.02,0.0,0.94965,3e-05,6.09335]
[1779080401793,54.3,77003.77,0.0,0.94974,3e-05,6.08489]
[1779080402309,54.3,77003.77,0.0,0.94974,3e-05,6.08489]
[1779080402906,54.3,77003.77,0.0,0.94974,3e-05,6.08489]
[1779080403069,54.3,77003.77,0.0,0.94974,3e-05,6.08489]
[1779080403166,54.3,77002.65,0.0,0.9497,3e-05,6.08821]
[1779080404815,54.3,77005.1,0.0,0.94978,3e-05,6.08068]
[1779080406190,54.3,77005.1,0.0,0.94978,3e-05,6.08068]
[1779080406201,54.3,77007.28,0.0,0.94986,3e-05,6.07394]
[1779080406311,54.3,77007.28,0.0,0.94986,3e-05,6.07394]
[1779080408845,54.3,77012.5,0.0,0.95003,3e-05,6.05798]
[1779080409579,54.3,77012.5,0.0,0.95003,3e-05,6.05798]
[1779080409850,54.3,77015.18,0.0,0.95011,3e-05,6.0498]
[1779080410814,54.3,77015.18,0.0,0.95011,3e-05,6.0498]
[1779080410857,54.3,77013.09,0.0,0.95004,3e-05,6.05616]
[1779080411373,54.3,77013.09,0.0,0.95004,3e-05,6.05616]
[1779080411563,54.3,77013.09,0.0,0.95004,3e-05,6.05616]
[1779080413879,54.3,77019.66,0.0,0.95026,3e-05,6.03618]
[1779080414637,54.3,77019.66,0.0,0.95026,3e-05,6.03618]
[1779080414815,54.3,77019.66,0.0,0.95026,3e-05,6.03618]
[1779080419921,54.3,77021.18,0.0,0.9503,3e-05,6.03173]
[1779080421935,54.3,77025.24,0.0,0.95043,3e-05,6.01949]
[1779080423511,54.3,77026.85,0.0,0.95048,3e-05,6.01472]
[1779080423563,54.3,77026.85,0.0,0.95048,3e-05,6.01472]
[1779080424817,54.3,77026.93,0.0,0.95049,3e-05,6.01448]
[1779080424956,54.3,77025.57,0.0,0.95044,3e-05,6.01868]
[1779080429992,54.3,77026.27,0.0,0.95046,3e-05,6.01701]
[1779080432932,54.3,77027.4,0.0,0.95052,3e-05,6.01017]
[1779080433065,54.3,77027.4,0.0,0.95052,3e-05,6.01017]
[1779080435028,54.3,77021.67,0.0,0.95033,3e-05,6.02781]
[1779080438686,54.31,77020.81,0.0,0.95031,3e-05,6.03054]
[1779080438817,54.31,77020.81,0.0,0.95031,3e-05,6.03054]
[1779080440884,54.31,77016.82,0.0,0.95018,3e-05,6.04282]
[1779080441059,54.31,77016.82,0.0,0.95018,3e-05,6.04282]
[1779080441070,54.31,77015.98,0.0,0.95015,3e-05,6.04541]
[1779080442369,54.31,77014.17,0.0,0.95009,3e-05,6.05094]
[1779080442566,54.31,77014.17,0.0,0.95009,3e-05,6.05094]
[1779080445569,54.31,77009.32,0.0,0.94993,3e-05,6.06572]
[1779080445714,54.31,77009.32,0.0,0.94993,3e-05,6.06572]
[1779080445808,54.31,77009.32,0.0,0.94993,3e-05,6.06572]
[1779080446105,54.31,77005.96,0.0,0.94982,3e-05,6.07595]
[1779080451141,54.31,77003.35,0.0,0.94974,3e-05,6.08371]
[1779080452189,54.31,77003.35,0.0,0.94974,3e-05,6.08371]
[1779080452289,54.31,77003.5,0.0,0.94975,3e-05,6.0832]
[1779080452309,54.31,77003.5,0.0,0.94975,3e-05,6.0832]
[1779080453155,54.31,77007.74,0.0,0.94988,3e-05,6.07021]
[1779080453696,54.31,77007.74,0.0,0.94988,3e-05,6.07021]
[1779080453808,54.31,77007.74,0.0,0.94988,3e-05,6.07021]
[1779080458348,54.3,77007.39,0.0,0.94987,3e-05,6.07112]
[1779080458563,54.3,77007.39,0.0,0.94987,3e-05,6.07112]
[1779080458586,54.3,77007.39,0.0,0.94987,3e-05,6.07112]
[1779080458807,54.3,77007.39,0.0,0.94987,3e-05,6.07112]
[1779080459197,54.3,77007.41,0.0,0.94988,3e-05,6.07102]
[1779080463092,54.3,77005.22,0.0,0.94981,3e-05,6.07758]
[1779080463315,54.3,77003.37,0.0,0.94975,3e-05,6.08318]
[1779080469267,54.3,77003.5,0.0,0.94975,3e-05,6.08241]
[1779080470547,54.3,77001.35,0.0,0.94969,3e-05,6.08892]
[1779080470562,54.3,77001.35,0.0,0.94969,3e-05,6.08892]
[1779080471770,54.3,77000.51,0.0,0.94966,3e-05,6.09142]
[1779080471810,54.3,77000.51,0.0,0.94966,3e-05,6.09142]
[1779080472288,54.3,77001.51,0.0,0.94969,3e-05,6.08829]
[1779080475311,54.3,76997.63,0.0,0.94957,3e-05,6.09993]
[1779080476123,54.3,76997.63,0.0,0.94957,3e-05,6.09993]
[1779080476308,54.3,76997.63,0.0,0.94957,3e-05,6.09993]
[1779080479078,54.3,76999.75,0.0,0.94964,3e-05,6.09327]
[1779080479308,54.3,76999.75,0.0,0.94964,3e-05,6.09327]
[1779080479101,54.3,76999.35,0.0,0.94963,3e-05,6.09434]
[1779080482067,54.3,76999.54,0.0,0.94963,3e-05,6.09368]
[1779080482316,54.3,76999.54,0.0,0.94963,3e-05,6.09368]
[1779080482360,54.3,76993.8,0.0,0.94945,3e-05,6.11109]
[1779080488023,54.3,76992.27,0.0,0.9494,3e-05,6.11531]
[1779080488057,54.3,76992.27,0.0,0.9494,3e-05,6.11531]
[1779080488097,54.3,76991.41,0.0,0.94938,3e-05,6.11771]
[1779080492768,54.3,76991.58,0.0,0.94941,3e-05,6.11322]
[1779080492809,54.3,76991.58,0.0,0.94941,3e-05,6.11322]
[1779080498003,54.29,76990.68,0.0,0.94939,3e-05,6.11541]
[1779080498058,54.29,76990.68,0.0,0.94939,3e-05,6.11541]
[1779080498093,54.29,76983.54,0.0,0.94916,3e-05,6.13705]
[1779080499479,54.29,76978.07,0.0,0.94898,3e-05,6.1537]
[1779080500678,54.29,76978.07,0.0,0.94898,3e-05,6.1537]
[1779080500807,54.29,76978.07,0.0,0.94898,3e-05,6.1537]
[1779080500883,54.29,76977.74,0.0,0.94897,3e-05,6.15454]
[1779080505617,54.29,76975.68,0.0,0.94891,3e-05,6.1602]
[1779080510560,54.29,76969.45,0.0,0.94872,3e-05,6.17834]
[1779080512466,54.29,76967.97,0.0,0.94867,3e-05,6.1827]
[1779080512561,54.29,76967.97,0.0,0.94867,3e-05,6.1827]
[1779080512574,54.28,76967.61,0.0,0.94866,3e-05,6.1836]
[1779080516602,54.28,76971.96,0.0,0.94881,3e-05,6.16937]
[1779080521638,54.28,76974.25,0.0,0.9489,3e-05,6.16141]
[1779080523652,54.28,76981.66,0.0,0.94915,3e-05,6.13827]
[1779080525666,54.28,76985.3,0.0,0.94927,3e-05,6.12683]
[1779080530704,54.27,76987.26,0.0,0.94934,3e-05,6.12024]
[1779080535739,54.27,76987.56,0.0,0.94935,3e-05,6.11874]
[1779080540774,54.27,76989.37,0.0,0.94942,3e-05,6.11263]
[1779080542792,54.27,76983.23,0.0,0.94922,3e-05,6.13126]
[1779080545813,54.26,76978.72,0.0,0.94911,3e-05,6.14104]
[1779080547827,54.25,76972.77,0.0,0.94895,3e-05,6.15651]
[1779080552862,54.22,76971.25,0.0,0.949,3e-05,6.15096]
[1779080557897,54.21,76975.83,0.0,0.94918,3e-05,6.13354]
[1779080562932,54.19,76975.39,0.0,0.94923,3e-05,6.12881]
[1779080567967,54.17,76975.73,0.0,0.9493,3e-05,6.12225]
[1779080571995,54.16,76971.47,0.0,0.9492,3e-05,6.13125]
[1779080577030,54.14,76972.09,0.0,0.94927,3e-05,6.1245]
[1779080582065,54.14,76972.62,0.0,0.94929,3e-05,6.12234]
[1779080587100,54.14,76971.9,0.0,0.94928,3e-05,6.12395]
[1779080592135,54.14,76971.61,0.0,0.94927,3e-05,6.12434]
[1779080597170,54.14,76971.36,0.0,0.94927,3e-05,6.1246]
[1779080602205,54.13,76971.66,0.0,0.94928,3e-05,6.12318]
[1779080607240,54.13,76969.7,0.0,0.94923,3e-05,6.12872]
[1779080612275,54.13,76968.98,0.0,0.94923,3e-05,6.12677]
[1779080616303,54.13,76972.99,0.0,0.94937,3e-05,6.11404]
[1779080620331,54.13,76977.15,0.0,0.94951,3e-05,6.10096]
[1779080625366,54.13,76975.27,0.0,0.94945,3e-05,6.10641]
[1779080630401,54.13,76975.66,0.0,0.94947,3e-05,6.10487]
[1779080635436,54.13,76973.31,0.0,0.94939,3e-05,6.11172]
[1779080640471,54.12,76970.71,0.0,0.94931,3e-05,6.11931]
[1779080644500,54.12,76966.7,0.0,0.94919,3e-05,6.13124]
[1779080649535,54.12,76965.52,0.0,0.94915,3e-05,6.13426]
[1779080654570,54.12,76967.24,0.0,0.94922,3e-05,6.12835]
[1779080656584,54.12,76973.16,0.0,0.94941,3e-05,6.10991]
[1779080657591,54.12,76977.75,0.0,0.94956,3e-05,6.09573]
[1779080658607,54.12,76983.77,0.0,0.94976,3e-05,6.07722]
[1779080659615,54.12,76998.05,0.0,0.95023,3e-05,6.03355]
[1779080660566,54.12,76998.05,0.0,0.95023,3e-05,6.03355]
[1779080661338,54.12,76998.05,0.0,0.95023,3e-05,6.03355]
[1779080661398,54.12,77002.2,0.0,0.95036,3e-05,6.02103]
[1779080665220,54.12,77000.0,0.0,0.95029,3e-05,6.02787]
[1779080665309,54.12,77000.0,0.0,0.95029,3e-05,6.02787]
[1779080665319,54.12,76999.14,0.0,0.95026,3e-05,6.03062]
[1779080670692,54.12,76998.71,0.0,0.95024,3e-05,6.03227]
[1779080675728,54.12,76993.2,0.0,0.95008,3e-05,6.04585]
[1779080677742,54.12,76986.16,0.0,0.94985,3e-05,6.06746]
[1779080682777,54.12,76983.68,0.0,0.94977,3e-05,6.07508]
[1779080685602,54.12,76984.21,0.0,0.94979,3e-05,6.07346]
[1779080686382,54.12,76989.77,0.0,0.94997,3e-05,6.05649]
[1779080686809,54.12,76989.77,0.0,0.94997,3e-05,6.05649]
[1779080688819,54.12,76995.77,0.0,0.95016,3e-05,6.03825]
[1779080689935,54.12,76995.77,0.0,0.95016,3e-05,6.03825]
[1779080690059,54.12,76995.77,0.0,0.95016,3e-05,6.03825]
[1779080690300,54.12,76995.77,0.0,0.95016,3e-05,6.03825]
[1779080690307,54.12,76995.77,0.0,0.95016,3e-05,6.03825]
[1779080690348,54.12,76996.23,0.0,0.95018,3e-05,6.03697]
[1779080694797,54.12,76995.58,0.0,0.95016,3e-05,6.03913]
[1779080694818,54.12,76995.58,0.0,0.95016,3e-05,6.03913]
[1779080694898,54.12,76995.58,0.0,0.95016,3e-05,6.03913]
[1779080695061,54.12,76995.58,0.0,0.95016,3e-05,6.03913]
[1779080695100,54.12,76996.16,0.0,0.95017,3e-05,6.03742]
[1779080696875,54.12,77003.83,0.0,0.95042,3e-05,6.01418]
[1779080697742,54.12,77003.83,0.0,0.95042,3e-05,6.01418]
[1779080697796,54.12,77003.83,0.0,0.95042,3e-05,6.01418]
[1779080697818,54.12,77003.83,0.0,0.95042,3e-05,6.01418]
[1779080697882,54.12,77003.54,0.0,0.95041,3e-05,6.01516]
[1779080701910,54.12,77007.09,0.0,0.95052,3e-05,6.00474]
[1779080703254,54.12,77007.09,0.0,0.95052,3e-05,6.00474]
[1779080703316,54.12,77007.09,0.0,0.95052,3e-05,6.00474]
[1779080703374,54.12,77007.09,0.0,0.95052,3e-05,6.00474]
[1779080703470,54.12,77006.89,0.0,0.95051,3e-05,6.00537]
[1779080703565,54.12,77006.89,0.0,0.95051,3e-05,6.00537]
[1779080708962,54.13,77007.16,0.0,0.95052,3e-05,6.0046]
[1779080712990,54.13,77002.8,0.0,0.95038,3e-05,6.01791]
[1779080715226,54.13,76999.61,0.0,0.95028,3e-05,6.02761]
[1779080715310,54.13,76999.61,0.0,0.95028,3e-05,6.02761]
[1779080715328,54.13,76993.68,0.0,0.95008,3e-05,6.04581]
[1779080717829,54.13,76992.42,0.0,0.95004,3e-05,6.04969]
[1779080718059,54.13,76992.42,0.0,0.95004,3e-05,6.04969]
[1779080722763,54.13,76992.22,0.0,0.95004,3e-05,6.05042]
[1779080722813,54.13,76992.22,0.0,0.95004,3e-05,6.05042]
[1779080723138,54.13,76992.22,0.0,0.95004,3e-05,6.05042]
[1779080723308,54.13,76992.22,0.0,0.95004,3e-05,6.05042]
[1779080723321,54.13,76992.78,0.0,0.95005,3e-05,6.04883]
[1779080729104,54.13,76993.01,0.0,0.95006,3e-05,6.04832]
[1779080733281,54.13,76992.82,0.0,0.95008,3e-05,6.04542]
[1779080733309,54.13,76992.82,0.0,0.95008,3e-05,6.04542]
[1779080733315,54.13,76992.82,0.0,0.95008,3e-05,6.04542]
[1779080733572,54.13,76992.82,0.0,0.95008,3e-05,6.04542]
[1779080733410,54.13,76992.55,0.0,0.95007,3e-05,6.04632]
[1779080736665,54.13,76990.05,0.0,0.94999,3e-05,6.05403]
[1779080736810,54.13,76990.05,0.0,0.94999,3e-05,6.05403]
[1779080737057,54.13,76990.05,0.0,0.94999,3e-05,6.05403]
[1779080737308,54.13,76990.05,0.0,0.94999,3e-05,6.05403]
[1779080737366,54.13,76986.15,0.0,0.94986,3e-05,6.06601]
[1779080743202,54.13,76985.58,0.0,0.94984,3e-05,6.06778]
[1779080747230,54.13,76982.28,0.0,0.94973,3e-05,6.0779]
[1779080748589,54.13,76982.28,0.0,0.94973,3e-05,6.0779]
[1779080748761,54.13,76979.06,0.0,0.94963,3e-05,6.08777]
[1779080748813,54.13,76979.06,0.0,0.94963,3e-05,6.08777]
[1779080749244,54.13,76978.63,0.0,0.94961,3e-05,6.08908]
[1779080753713,54.13,76979.94,0.0,0.94966,3e-05,6.08498]
[1779080753803,54.13,76979.94,0.0,0.94966,3e-05,6.08498]
[1779080753810,54.13,76979.94,0.0,0.94966,3e-05,6.08498]
[1779080754281,54.13,76986.59,0.0,0.94987,3e-05,6.06461]
[1779080755292,54.13,76990.14,0.0,0.94999,3e-05,6.05375]
[1779080756299,54.13,76990.38,0.0,0.95,3e-05,6.05309]
[1779080761334,54.13,76988.59,0.0,0.94994,3e-05,6.05882]
[1779080761643,54.13,76988.59,0.0,0.94994,3e-05,6.05882]
[1779080761811,54.13,76988.59,0.0,0.94994,3e-05,6.05882]
[1779080761889,54.13,76988.59,0.0,0.94994,3e-05,6.05882]
[1779080762061,54.13,76988.59,0.0,0.94994,3e-05,6.05882]
[1779080762341,54.13,76987.76,0.0,0.94991,3e-05,6.0614]
[1779080767376,54.13,76987.59,0.0,0.9499,3e-05,6.06215]
[1779080769162,54.13,76987.49,0.0,0.9499,3e-05,6.06251]
[1779080769316,54.13,76987.49,0.0,0.9499,3e-05,6.06251]
[1779080769420,54.13,76987.49,0.0,0.9499,3e-05,6.06251]
[1779080769562,54.13,76987.49,0.0,0.9499,3e-05,6.06251]
[1779080769521,54.13,76987.41,0.0,0.94989,3e-05,6.0628]
[1779080777447,54.13,76989.38,0.0,0.94995,3e-05,6.05725]
[1779080782482,54.13,76991.19,0.0,0.95001,3e-05,6.05204]
[1779080783489,54.13,76994.71,0.0,0.95012,3e-05,6.04136]
[1779080784271,54.13,76994.71,0.0,0.95012,3e-05,6.04136]
[1779080784313,54.13,76994.71,0.0,0.95012,3e-05,6.04136]
[1779080784470,54.13,76994.71,0.0,0.95012,3e-05,6.04136]
[1779080784563,54.13,76994.71,0.0,0.95012,3e-05,6.04136]
[1779080784496,54.13,76997.63,0.0,0.95021,3e-05,6.03255]
[1779080789531,54.14,76997.76,0.0,0.95021,3e-05,6.03265]
[1779080792552,54.14,76995.44,0.0,0.95016,3e-05,6.03642]
[1779080792781,54.14,76995.44,0.0,0.95016,3e-05,6.03642]
[1779080792812,54.14,76995.44,0.0,0.95016,3e-05,6.03642]
[1779080793559,54.14,76993.99,0.0,0.95012,3e-05,6.04093]
[1779080793669,54.14,76993.99,0.0,0.95012,3e-05,6.04093]
[1779080793809,54.14,76993.99,0.0,0.95012,3e-05,6.04093]
[1779080799636,54.14,76992.54,0.0,0.95006,3e-05,6.04572]
[1779080799809,54.14,76991.99,0.0,0.95005,3e-05,6.04736]
[1779080799911,54.14,76991.99,0.0,0.95005,3e-05,6.04736]
[1779080800059,54.14,76991.99,0.0,0.95005,3e-05,6.04736]
[1779080800608,54.14,76992.06,0.0,0.95005,3e-05,6.04711]
[1779080805643,54.14,76992.68,0.0,0.95007,3e-05,6.04503]
[1779080809239,54.14,76993.51,0.0,0.9501,3e-05,6.04241]
[1779080809310,54.14,76993.51,0.0,0.9501,3e-05,6.04241]
[1779080809344,54.14,76993.51,0.0,0.9501,3e-05,6.04241]
[1779080809562,54.14,76993.51,0.0,0.9501,3e-05,6.04241]
[1779080809445,54.14,76993.54,0.0,0.9501,3e-05,6.04223]
[1779080812731,54.14,76994.5,0.0,0.95013,3e-05,6.03923]
[1779080812808,54.14,76994.5,0.0,0.95013,3e-05,6.03923]
[1779080812828,54.14,76996.08,0.0,0.95018,3e-05,6.03447]
[1779080816980,54.14,76997.83,0.0,0.95024,3e-05,6.02934]
[1779080817059,54.14,76997.83,0.0,0.95024,3e-05,6.02934]
[1779080817156,54.14,76997.83,0.0,0.95024,3e-05,6.02934]
[1779080817311,54.14,76997.83,0.0,0.95024,3e-05,6.02934]
[1779080817325,54.14,76997.42,0.0,0.95022,3e-05,6.03066]
[1779080822764,54.14,76997.9,0.0,0.95024,3e-05,6.02936]
[1779080824731,54.14,76999.38,0.0,0.95028,3e-05,6.02493]
[1779080824812,54.14,76999.38,0.0,0.95028,3e-05,6.02493]
[1779080825227,54.14,76999.38,0.0,0.95028,3e-05,6.02493]
[1779080825312,54.14,76999.38,0.0,0.95028,3e-05,6.02493]
[1779080825394,54.14,77002.52,0.0,0.95038,3e-05,6.01556]
[1779080830820,54.14,77002.07,0.0,0.95036,3e-05,6.01746]
[1779080832802,54.14,77002.37,0.0,0.95037,3e-05,6.01664]
[1779080832811,54.14,77002.37,0.0,0.95037,3e-05,6.01664]
[1779080833035,54.14,77002.37,0.0,0.95037,3e-05,6.01664]
[1779080833060,54.14,77002.37,0.0,0.95037,3e-05,6.01664]
[1779080833079,54.14,77002.44,0.0,0.95037,3e-05,6.01653]
[1779080837007,54.14,77003.03,0.0,0.95039,3e-05,6.01485]
[1779080837062,54.14,77003.03,0.0,0.95039,3e-05,6.01485]
[1779080839199,54.14,76998.6,0.0,0.95025,3e-05,6.02853]
[1779080839310,54.14,76998.6,0.0,0.95025,3e-05,6.02853]
[1779080839412,54.14,76996.76,0.0,0.95019,3e-05,6.0343]
[1779080840954,54.14,76995.49,0.0,0.95014,3e-05,6.03818]
[1779080841058,54.14,76995.49,0.0,0.95014,3e-05,6.03818]
[1779080845625,54.14,76992.86,0.0,0.95006,3e-05,6.04647]
[1779080845811,54.14,76991.42,0.0,0.95001,3e-05,6.05092]
[1779080846028,54.14,76991.42,0.0,0.95001,3e-05,6.05092]
[1779080846063,54.14,76991.42,0.0,0.95001,3e-05,6.05092]
[1779080846127,54.14,76990.12,0.0,0.94997,3e-05,6.05495]
[1779080852974,54.15,76989.37,0.0,0.94997,3e-05,6.05393]
[1779080854170,54.15,76989.37,0.0,0.94997,3e-05,6.05393]
[1779080854312,54.15,76989.37,0.0,0.94997,3e-05,6.05393]
[1779080854461,54.15,76989.37,0.0,0.94997,3e-05,6.05393]
[1779080854561,54.15,76989.37,0.0,0.94997,3e-05,6.05393]
[1779080854663,54.15,76989.54,0.0,0.94997,3e-05,6.05351]
[1779080860024,54.15,76989.32,0.0,0.94996,3e-05,6.05441]
[1779080862427,54.15,76987.86,0.0,0.94991,3e-05,6.05893]
[1779080862554,54.15,76987.86,0.0,0.94991,3e-05,6.05893]
[1779080862563,54.15,76987.86,0.0,0.94991,3e-05,6.05893]
[1779080862654,54.15,76987.62,0.0,0.9499,3e-05,6.05975]
[1779080862811,54.15,76987.62,0.0,0.9499,3e-05,6.05975]
[1779080868080,54.15,76989.68,0.0,0.94997,3e-05,6.05377]
[1779080870994,54.15,76989.92,0.0,0.94997,3e-05,6.05318]
[1779080871066,54.15,76989.92,0.0,0.94997,3e-05,6.05318]
[1779080872986,54.15,76990.0,0.0,0.94998,3e-05,6.05308]
[1779080873057,54.15,76990.0,0.0,0.94998,3e-05,6.05308]
[1779080873115,54.15,76990.04,0.0,0.94998,3e-05,6.05303]
[1779080879157,54.15,76989.33,0.0,0.94995,3e-05,6.05565]
[1779080880632,54.15,76989.33,0.0,0.94995,3e-05,6.05565]
[1779080880812,54.15,76988.84,0.0,0.94993,3e-05,6.0573]
[1779080886506,54.15,76987.58,0.0,0.94989,3e-05,6.06144]
[1779080886564,54.15,76987.58,0.0,0.94989,3e-05,6.06144]
[1779080887226,54.15,76987.89,0.0,0.9499,3e-05,6.06064]
[1779080887309,54.15,76987.89,0.0,0.9499,3e-05,6.06064]
[1779080887392,54.15,76987.6,0.0,0.94989,3e-05,6.06152]
[1779080893255,54.15,76987.08,0.0,0.94986,3e-05,6.06355]
[1779080894712,54.15,76987.08,0.0,0.94986,3e-05,6.06355]
[1779080894816,54.15,76989.17,0.0,0.94993,3e-05,6.05723]
[1779080899548,54.16,76985.92,0.0,0.94982,3e-05,6.06747]
[1779080899565,54.16,76985.92,0.0,0.94982,3e-05,6.06747]
[1779080901463,54.16,76985.53,0.0,0.94981,3e-05,6.06878]
[1779080901564,54.16,76985.53,0.0,0.94981,3e-05,6.06878]
[1779080901565,54.16,76985.79,0.0,0.94982,3e-05,6.06811]
[1779080907353,54.16,76985.43,0.0,0.9498,3e-05,6.0695]
[1779080911949,54.16,76984.64,0.0,0.9498,3e-05,6.06854]
[1779080912049,54.16,76984.64,0.0,0.9498,3e-05,6.06854]
[1779080912388,54.16,76979.09,0.0,0.94962,3e-05,6.08559]
[1779080915409,54.16,76977.0,0.0,0.94955,3e-05,6.09211]
[1779080918030,54.16,76976.73,0.0,0.94954,3e-05,6.09297]
[1779080918059,54.16,76976.73,0.0,0.94954,3e-05,6.09297]
[1779080918436,54.16,76976.73,0.0,0.94954,3e-05,6.09297]
[1779080918562,54.16,76976.73,0.0,0.94954,3e-05,6.09297]
[1779080918661,54.16,76976.4,0.0,0.94953,3e-05,6.09402]
[1779080922458,54.16,76980.39,0.0,0.94966,3e-05,6.08182]
[1779080923483,54.16,76980.39,0.0,0.94966,3e-05,6.08182]
[1779080923560,54.16,76980.39,0.0,0.94966,3e-05,6.08182]
[1779080923713,54.16,76980.39,0.0,0.94966,3e-05,6.08182]
[1779080923584,54.16,76982.65,0.0,0.94973,3e-05,6.07495]
[1779080923809,54.16,76982.65,0.0,0.94973,3e-05,6.07495]
[1779080929247,54.16,76982.18,0.0,0.94972,3e-05,6.07657]
[1779080929309,54.16,76982.18,0.0,0.94972,3e-05,6.07657]
[1779080929682,54.16,76982.18,0.0,0.94972,3e-05,6.07657]
[1779080929507,54.16,76980.76,0.0,0.94967,3e-05,6.08096]
[1779080929811,54.16,76980.76,0.0,0.94967,3e-05,6.08096]
[1779080931523,54.16,76983.03,0.0,0.94974,3e-05,6.07409]
[1779080936558,54.16,76982.99,0.0,0.94974,3e-05,6.07446]
[1779080939438,54.16,76982.02,0.0,0.9497,3e-05,6.07759]
[1779080939559,54.16,76982.02,0.0,0.9497,3e-05,6.07759]
[1779080939579,54.16,76979.67,0.0,0.94963,3e-05,6.08483]
[1779080939806,54.16,76979.67,0.0,0.94963,3e-05,6.08483]
[1779080940066,54.16,76979.67,0.0,0.94963,3e-05,6.08483]
[1779080944724,54.16,76978.74,0.0,0.9496,3e-05,6.08782]
[1779080944616,54.16,76981.57,0.0,0.94969,3e-05,6.07918]
[1779080944812,54.16,76981.57,0.0,0.94969,3e-05,6.07918]
[1779080945935,54.16,76982.19,0.0,0.94971,3e-05,6.07732]
[1779080946058,54.16,76982.19,0.0,0.94971,3e-05,6.07732]
[1779080946630,54.16,76982.57,0.0,0.94972,3e-05,6.07621]
[1779080949651,54.16,76979.89,0.0,0.94963,3e-05,6.08457]
[1779080950019,54.16,76979.89,0.0,0.94963,3e-05,6.08457]
[1779080950059,54.16,76979.89,0.0,0.94963,3e-05,6.08457]
[1779080954946,54.16,76981.03,0.0,0.94967,3e-05,6.08128]
[1779080955061,54.16,76981.03,0.0,0.94967,3e-05,6.08128]
[1779080955693,54.16,76982.94,0.0,0.94973,3e-05,6.07547]
[1779080960728,54.16,76984.06,0.0,0.94976,3e-05,6.07234]
[1779080962617,54.16,76982.91,0.0,0.94972,3e-05,6.07592]
[1779080962810,54.17,76981.78,0.0,0.94969,3e-05,6.07944]
[1779080963749,54.17,76981.62,0.0,0.94968,3e-05,6.07998]
[1779080968097,54.17,76981.39,0.0,0.94967,3e-05,6.08087]
[1779080968316,54.17,76981.39,0.0,0.94967,3e-05,6.08087]
[1779080969411,54.17,76981.77,0.0,0.94968,3e-05,6.07976]
[1779080969559,54.17,76981.77,0.0,0.94968,3e-05,6.07976]
[1779080969791,54.17,76982.42,0.0,0.9497,3e-05,6.07782]
[1779080971707,54.17,76982.72,0.0,0.94971,3e-05,6.07695]
[1779080971809,54.17,76982.72,0.0,0.94971,3e-05,6.07695]
[1779080972812,54.17,76992.83,0.0,0.95007,3e-05,6.04238]
[1779080977847,54.17,76995.88,0.0,0.95017,3e-05,6.03316]
[1779080982882,54.17,76996.08,0.0,0.95017,3e-05,6.03267]
[1779080987979,54.17,76994.71,0.0,0.95013,3e-05,6.03694]
[1779080988059,54.17,76994.71,0.0,0.95013,3e-05,6.03694]
[1779080988992,54.17,76995.11,0.0,0.95014,3e-05,6.03573]
[1779080989059,54.17,76995.11,0.0,0.95014,3e-05,6.03573]
[1779080989159,54.17,76994.71,0.0,0.95013,3e-05,6.03697]
[1779080994228,54.17,76995.16,0.0,0.95014,3e-05,6.03565]
[1779080994310,54.17,76995.16,0.0,0.95014,3e-05,6.03565]
[1779080999451,54.17,76994.67,0.0,0.95012,3e-05,6.03722]
[1779080999563,54.17,76994.67,0.0,0.95012,3e-05,6.03722]
[1779080999664,54.17,76996.88,0.0,0.95019,3e-05,6.03052]
[1779081000138,54.17,76996.88,0.0,0.95019,3e-05,6.03052]
[1779081000311,54.17,76996.88,0.0,0.95019,3e-05,6.03052]
[1779081002015,54.17,77003.52,0.0,0.95041,3e-05,6.01037]
[1779081004029,54.17,77007.71,0.0,0.95054,3e-05,5.99835]
[1779081004942,54.17,77007.71,0.0,0.95054,3e-05,5.99835]
[1779081005058,54.17,77007.71,0.0,0.95054,3e-05,5.99835]
[1779081005159,54.17,77007.94,0.0,0.95054,3e-05,5.99835]
[1779081006597,54.17,77007.94,0.0,0.95054,3e-05,5.99835]
[1779081006817,54.17,77007.94,0.0,0.95054,3e-05,5.99835]
[1779081012678,54.18,77010.21,0.0,0.95057,3e-05,5.99499]
[1779081012820,54.18,77010.21,0.0,0.95057,3e-05,5.99499]
[1779081013599,54.19,77011.5,0.0,0.95061,3e-05,5.9912]
[1779081013807,54.19,77011.5,0.0,0.95061,3e-05,5.9912]
[1779081013664,54.19,77013.22,0.0,0.95067,3e-05,5.98598]
[1779081020141,54.19,77015.98,0.0,0.95075,3e-05,5.97811]
[1779081024615,54.19,77015.5,0.0,0.95073,3e-05,5.97977]
[1779081024809,54.19,77015.5,0.0,0.95073,3e-05,5.97977]
[1779081031218,54.19,77015.36,0.0,0.95075,3e-05,5.97716]
[1779081032349,54.19,77015.36,0.0,0.95075,3e-05,5.97716]
[1779081032561,54.19,77015.36,0.0,0.95075,3e-05,5.97716]
[1779081033668,54.19,77015.35,0.0,0.95075,3e-05,5.97726]
[1779081033811,54.19,77015.35,0.0,0.95075,3e-05,5.97726]
[1779081033770,54.19,77015.38,0.0,0.95075,3e-05,5.97725]
[1779081039274,54.19,77017.03,0.0,0.9508,3e-05,5.97276]
[1779081041226,54.19,77017.49,0.0,0.95081,3e-05,5.97146]
[1779081041309,54.19,77017.49,0.0,0.95081,3e-05,5.97146]
[1779081045318,54.19,77022.44,0.0,0.95096,3e-05,5.95695]
[1779081046325,54.19,77026.49,0.0,0.95109,3e-05,5.94483]
[1779081047819,54.19,77026.49,0.0,0.95109,3e-05,5.94483]
[1779081048059,54.19,77027.21,0.0,0.95111,3e-05,5.94279]
[1779081048339,54.2,77027.63,0.0,0.95113,3e-05,5.94165]
[1779081050353,54.2,77024.05,0.0,0.95101,3e-05,5.95272]
[1779081055388,54.2,77023.71,0.0,0.95099,3e-05,5.95431]
[1779081056810,54.2,77023.71,0.0,0.95099,3e-05,5.95431]
[1779081059608,54.2,77022.38,0.0,0.95095,3e-05,5.95865]
[1779081059810,54.2,77022.38,0.0,0.95095,3e-05,5.95865]
[1779081059671,54.2,77020.84,0.0,0.9509,3e-05,5.9634]
[1779081061213,54.2,77020.37,0.0,0.95088,3e-05,5.96492]
[1779081061309,54.2,77020.37,0.0,0.95088,3e-05,5.96492]
[1779081062437,54.2,77026.6,0.0,0.95108,3e-05,5.94628]
[1779081066570,54.2,77023.69,0.0,0.95098,3e-05,5.9554]
[1779081066731,54.2,77023.69,0.0,0.95098,3e-05,5.9554]
[1779081066810,54.2,77023.69,0.0,0.95098,3e-05,5.9554]
[1779081066837,54.2,77023.71,0.0,0.95098,3e-05,5.95554]
[1779081072507,54.2,77024.25,0.0,0.95099,3e-05,5.95442]
[1779081073509,54.2,77024.25,0.0,0.95099,3e-05,5.95442]
[1779081073562,54.2,77024.25,0.0,0.95099,3e-05,5.95442]
[1779081073564,54.2,77025.02,0.0,0.95102,3e-05,5.95219]
[1779081074091,54.2,77025.02,0.0,0.95102,3e-05,5.95219]
[1779081074308,54.2,77025.02,0.0,0.95102,3e-05,5.95219]
[1779081077542,54.21,77028.65,0.0,0.95113,3e-05,5.94167]
[1779081079183,54.21,77029.98,0.0,0.95117,3e-05,5.93778]
[1779081079309,54.21,77029.98,0.0,0.95117,3e-05,5.93778]
[1779081079312,54.21,77029.98,0.0,0.95117,3e-05,5.93778]
[1779081079559,54.21,77029.98,0.0,0.95117,3e-05,5.93778]
[1779081079660,54.21,77030.0,0.0,0.95117,3e-05,5.93785]
[1779081084591,54.21,77034.53,0.0,0.9513,3e-05,5.92486]
[1779081085683,54.21,77034.53,0.0,0.9513,3e-05,5.92486]
[1779081085812,54.21,77034.53,0.0,0.9513,3e-05,5.92486]
[1779081085913,54.21,77033.77,0.0,0.95128,3e-05,5.92744]
[1779081086225,54.21,77033.77,0.0,0.95128,3e-05,5.92744]
[1779081086312,54.21,77033.77,0.0,0.95128,3e-05,5.92744]
[1779081091173,54.21,77034.73,0.0,0.9513,3e-05,5.92518]
[1779081091308,54.21,77034.73,0.0,0.9513,3e-05,5.92518]
[1779081091429,54.21,77034.73,0.0,0.9513,3e-05,5.92518]
[1779081091559,54.21,77034.73,0.0,0.9513,3e-05,5.92518]
[1779081091656,54.21,77034.73,0.0,0.95133,3e-05,5.92176]
[1779081096678,54.22,77034.59,0.0,0.95131,3e-05,5.923]
[1779081101713,54.22,77034.96,0.0,0.95132,3e-05,5.92272]
[1779081105189,54.22,77036.08,0.0,0.95135,3e-05,5.91986]
[1779081105310,54.22,77036.08,0.0,0.95135,3e-05,5.91986]
[1779081105472,54.22,77036.08,0.0,0.95135,3e-05,5.91986]
[1779081105572,54.22,77036.08,0.0,0.95135,3e-05,5.91986]
[1779081105630,54.22,77036.08,0.0,0.95135,3e-05,5.92004]
[1779081107755,54.22,77040.59,0.0,0.95148,3e-05,5.90683]
[1779081109411,54.22,77039.72,0.0,0.95146,3e-05,5.90962]
[1779081109566,54.22,77039.72,0.0,0.95146,3e-05,5.90962]
[1779081109928,54.22,77039.72,0.0,0.95146,3e-05,5.90962]
[1779081109931,54.22,77039.82,0.0,0.95145,3e-05,5.90971]
[1779081110059,54.22,77039.82,0.0,0.95145,3e-05,5.90971]
[1779081112791,54.23,77036.34,0.0,0.95134,3e-05,5.92074]
[1779081113757,54.23,77036.34,0.0,0.95134,3e-05,5.92074]
[1779081113811,54.23,77036.34,0.0,0.95134,3e-05,5.92074]
[1779081113909,54.23,77034.46,0.0,0.95128,3e-05,5.92657]
[1779081114022,54.23,77034.46,0.0,0.95128,3e-05,5.92657]
[1779081114068,54.23,77034.46,0.0,0.95128,3e-05,5.92657]
[1779081119839,54.23,77034.92,0.0,0.95128,3e-05,5.92615]
[1779081124874,54.23,77028.69,0.0,0.95108,3e-05,5.94573]
[1779081125881,54.23,77024.0,0.0,0.95092,3e-05,5.96002]
[1779081126758,54.23,77024.0,0.0,0.95092,3e-05,5.96002]
[1779081126811,54.23,77024.0,0.0,0.95092,3e-05,5.96002]
[1779081126888,54.23,77020.77,0.0,0.95082,3e-05,5.96989]
[1779081126998,54.23,77020.77,0.0,0.95082,3e-05,5.96989]
[1779081127060,54.23,77020.77,0.0,0.95082,3e-05,5.96989]
[1779081132930,54.23,77023.87,0.0,0.95091,3e-05,5.96102]
[1779081133816,54.23,77023.87,0.0,0.95091,3e-05,5.96102]
[1779081133937,54.23,77028.56,0.0,0.95106,3e-05,5.94696]
[1779081134061,54.23,77028.56,0.0,0.95106,3e-05,5.94696]
[1779081134174,54.23,77028.56,0.0,0.95106,3e-05,5.94696]
[1779081134311,54.23,77028.56,0.0,0.95106,3e-05,5.94696]
[1779081139979,54.24,77031.08,0.0,0.95113,3e-05,5.94013]
[1779081141648,54.24,77029.38,0.0,0.95108,3e-05,5.94538]
[1779081141810,54.24,77029.38,0.0,0.95108,3e-05,5.94538]
[1779081141854,54.24,77029.38,0.0,0.95108,3e-05,5.94538]
[1779081141993,54.24,77027.27,0.0,0.95101,3e-05,5.95187]
[1779081142060,54.24,77027.27,0.0,0.95101,3e-05,5.95187]
[1779081148530,54.24,77027.13,0.0,0.951,3e-05,5.95281]
[1779081148561,54.24,77027.13,0.0,0.951,3e-05,5.95281]
[1779081148820,54.24,77027.13,0.0,0.951,3e-05,5.95281]
[1779081148881,54.24,77027.39,0.0,0.95101,3e-05,5.95222]
[1779081149070,54.24,77027.39,0.0,0.95101,3e-05,5.95222]
[1779081154233,54.24,77026.99,0.0,0.95102,3e-05,5.95021]
[1779081154310,54.24,77026.99,0.0,0.95102,3e-05,5.95021]
[1779081154550,54.24,77026.99,0.0,0.95102,3e-05,5.95021]
[1779081154563,54.24,77026.99,0.0,0.95102,3e-05,5.95021]
[1779081154649,54.24,77027.77,0.0,0.95104,3e-05,5.94795]
[1779081160119,54.24,77029.19,0.0,0.95108,3e-05,5.9442]
[1779081165154,54.25,77029.01,0.0,0.95107,3e-05,5.94521]
[1779081166730,54.25,77029.01,0.0,0.95107,3e-05,5.94521]
[1779081166811,54.25,77029.01,0.0,0.95107,3e-05,5.94521]
[1779081166829,54.25,77028.32,0.0,0.95105,3e-05,5.94748]
[1779081167038,54.25,77028.32,0.0,0.95105,3e-05,5.94748]
[1779081167061,54.25,77028.32,0.0,0.95105,3e-05,5.94748]
[1779081172203,54.25,77028.33,0.0,0.95104,3e-05,5.9479]
[1779081173627,54.25,77028.33,0.0,0.95104,3e-05,5.9479]
[1779081173809,54.25,77028.33,0.0,0.95104,3e-05,5.9479]
[1779081173973,54.25,77028.33,0.0,0.95104,3e-05,5.9479]
[1779081174020,54.25,77027.91,0.0,0.95103,3e-05,5.94934]
[1779081174062,54.25,77027.91,0.0,0.95103,3e-05,5.94934]
[1779081179252,54.25,77028.64,0.0,0.95105,3e-05,5.94756]
[1779081181693,54.25,77028.64,0.0,0.95105,3e-05,5.94756]
[1779081181809,54.25,77028.64,0.0,0.95105,3e-05,5.94756]
[1779081181984,54.25,77028.64,0.0,0.95105,3e-05,5.94756]
[1779081182034,54.25,77028.99,0.0,0.95105,3e-05,5.94675]
[1779081182062,54.25,77028.99,0.0,0.95105,3e-05,5.94675]
[1779081184287,54.25,77021.74,0.0,0.95082,3e-05,5.9688]
[1779081185062,54.25,77021.74,0.0,0.95082,3e-05,5.9688]
[1779081185213,54.25,77021.74,0.0,0.95082,3e-05,5.9688]
[1779081185315,54.25,77021.74,0.0,0.95082,3e-05,5.9688]
[1779081185365,54.25,77020.06,0.0,0.95077,3e-05,5.97392]
[1779081188315,54.25,77023.04,0.0,0.95086,3e-05,5.96502]
[1779081193350,54.25,77023.34,0.0,0.95087,3e-05,5.96436]
[1779081195028,54.25,77023.34,0.0,0.95087,3e-05,5.96436]
[1779081195050,54.25,77022.41,0.0,0.95084,3e-05,5.96727]
[1779081195064,54.25,77022.41,0.0,0.95084,3e-05,5.96727]
[1779081195421,54.25,77022.41,0.0,0.95084,3e-05,5.96727]
[1779081195565,54.25,77022.41,0.0,0.95084,3e-05,5.96727]
[1779081195664,54.25,77022.32,0.0,0.95084,3e-05,5.96754]
[1779081201406,54.25,77021.98,0.0,0.95082,3e-05,5.96887]
[1779081203767,54.25,77020.77,0.0,0.95078,3e-05,5.97258]
[1779081203812,54.25,77020.77,0.0,0.95078,3e-05,5.97258]
[1779081203911,54.25,77020.37,0.0,0.95077,3e-05,5.97387]
[1779081204258,54.25,77020.37,0.0,0.95077,3e-05,5.97387]
[1779081204311,54.25,77020.37,0.0,0.95077,3e-05,5.97387]
[1779081206441,54.25,77016.33,0.0,0.95064,3e-05,5.98617]
[1779081208806,54.25,77013.75,0.0,0.95056,3e-05,5.99402]
[1779081209059,54.25,77013.75,0.0,0.95056,3e-05,5.99402]
[1779081208911,54.26,77018.39,0.0,0.9507,3e-05,5.98001]
[1779081209462,54.26,77018.39,0.0,0.9507,3e-05,5.98001]
[1779081209563,54.26,77018.39,0.0,0.9507,3e-05,5.98001]
[1779081209628,54.26,77023.35,0.0,0.95086,3e-05,5.96501]
[1779081215036,54.26,77023.34,0.0,0.95089,3e-05,5.96168]
[1779081215063,54.26,77023.34,0.0,0.95089,3e-05,5.96168]
[1779081215926,54.26,77023.75,0.0,0.9509,3e-05,5.9605]
[1779081216058,54.26,77023.75,0.0,0.9509,3e-05,5.9605]
[1779081216027,54.26,77023.96,0.0,0.9509,3e-05,5.95999]
[1779081216511,54.26,77023.18,0.0,0.95088,3e-05,5.96235]
[1779081217518,54.26,77019.4,0.0,0.95076,3e-05,5.97383]
[1779081219514,54.26,77017.08,0.0,0.95068,3e-05,5.98089]
[1779081219566,54.26,77017.08,0.0,0.95068,3e-05,5.98089]
[1779081225574,54.26,77016.89,0.0,0.95068,3e-05,5.98159]
[1779081228595,54.26,77010.28,0.0,0.95046,3e-05,6.00169]
[1779081229661,54.26,77010.28,0.0,0.95046,3e-05,6.00169]
[1779081229810,54.26,77010.28,0.0,0.95046,3e-05,6.00169]
[1779081229893,54.26,77007.71,0.0,0.95038,3e-05,6.00946]
[1779081230210,54.26,77007.71,0.0,0.95038,3e-05,6.00946]
[1779081230311,54.26,77007.71,0.0,0.95038,3e-05,6.00946]
[1779081234637,54.26,77003.97,0.0,0.95026,3e-05,6.02073]
[1779081235862,54.26,77003.97,0.0,0.95026,3e-05,6.02073]
[1779081236059,54.26,77003.97,0.0,0.95026,3e-05,6.02073]
[1779081235918,54.26,77003.6,0.0,0.95025,3e-05,6.02177]
[1779081236439,54.26,77003.6,0.0,0.95025,3e-05,6.02177]
[1779081236562,54.26,77003.6,0.0,0.95025,3e-05,6.02177]
[1779081236651,54.26,77004.17,0.0,0.95027,3e-05,6.02004]
[1779081241686,54.26,77003.82,0.0,0.95026,3e-05,6.02091]
[1779081242830,54.26,77003.82,0.0,0.95026,3e-05,6.02091]
[1779081243066,54.26,77003.82,0.0,0.95026,3e-05,6.02091]
[1779081243012,54.26,77003.0,0.0,0.95023,3e-05,6.02333]
[1779081243201,54.26,77003.0,0.0,0.95023,3e-05,6.02333]
[1779081243311,54.26,77003.0,0.0,0.95023,3e-05,6.02333]
[1779081243701,54.26,77003.12,0.0,0.95024,3e-05,6.02296]
[1779081248737,54.26,77001.57,0.0,0.95019,3e-05,6.02747]
[1779081249718,54.26,77001.57,0.0,0.95019,3e-05,6.02747]
[1779081249808,54.26,77001.57,0.0,0.95019,3e-05,6.02747]
[1779081249865,54.26,76998.55,0.0,0.95009,3e-05,6.03661]
[1779081250196,54.26,76998.55,0.0,0.95009,3e-05,6.03661]
[1779081250309,54.26,76998.55,0.0,0.95009,3e-05,6.03661]
[1779081252765,54.25,76993.8,0.0,0.94994,3e-05,6.05092]
[1779081254015,54.25,76993.8,0.0,0.94994,3e-05,6.05092]
[1779081254057,54.25,76993.8,0.0,0.94994,3e-05,6.05092]
[1779081254112,54.25,76991.56,0.0,0.94987,3e-05,6.05762]
[1779081254320,54.25,76991.56,0.0,0.94987,3e-05,6.05762]
[1779081254566,54.25,76991.56,0.0,0.94987,3e-05,6.05762]
[1779081259814,54.25,76990.03,0.0,0.94982,3e-05,6.06182]
[1779081264849,54.25,76989.95,0.0,0.94983,3e-05,6.06161]
[1779081269884,54.25,76987.84,0.0,0.94976,3e-05,6.06761]
[1779081272511,54.25,76987.23,0.0,0.94977,3e-05,6.06567]
[1779081272564,54.25,76987.23,0.0,0.94977,3e-05,6.06567]
[1779081272905,54.25,76985.12,0.0,0.9497,3e-05,6.07203]
[1779081273137,54.25,76985.12,0.0,0.9497,3e-05,6.07203]
[1779081273310,54.25,76985.12,0.0,0.9497,3e-05,6.07203]
[1779081278947,54.25,76984.78,0.0,0.9497,3e-05,6.07239]
[1779081279147,54.25,76984.78,0.0,0.9497,3e-05,6.07239]
[1779081279309,54.25,76984.78,0.0,0.9497,3e-05,6.07239]
[1779081279957,54.25,76986.83,0.0,0.94977,3e-05,6.06603]
[1779081280492,54.25,76986.83,0.0,0.94977,3e-05,6.06603]
[1779081280564,54.25,76986.83,0.0,0.94977,3e-05,6.06603]
[1779081285996,54.24,76989.8,0.0,0.94987,3e-05,6.05647]
[1779081286452,54.24,76989.8,0.0,0.94987,3e-05,6.05647]
[1779081286560,54.24,76989.8,0.0,0.94987,3e-05,6.05647]
[1779081287060,54.24,76989.8,0.0,0.94987,3e-05,6.05647]
[1779081287087,54.24,76991.91,0.0,0.94994,3e-05,6.04996]
[1779081287310,54.24,76991.91,0.0,0.94994,3e-05,6.04996]
[1779081294650,54.24,76994.44,0.0,0.95002,3e-05,6.0419]
[1779081294809,54.24,76994.44,0.0,0.95002,3e-05,6.0419]
[1779081295146,54.24,76994.44,0.0,0.95002,3e-05,6.0419]
[1779081295067,54.24,76995.08,0.0,0.95004,3e-05,6.03991]
[1779081295308,54.24,76995.08,0.0,0.95004,3e-05,6.03991]
[1779081300441,54.24,76994.99,0.0,0.95004,3e-05,6.04001]
[1779081300566,54.24,76994.99,0.0,0.95004,3e-05,6.04001]
[1779081300708,54.24,76994.99,0.0,0.95004,3e-05,6.04001]
[1779081300811,54.24,76994.99,0.0,0.95004,3e-05,6.04001]
[1779081301109,54.24,76990.67,0.0,0.9499,3e-05,6.05314]
[1779081302116,54.24,76984.66,0.0,0.94971,3e-05,6.07144]
[1779081303123,54.24,76981.03,0.0,0.94959,3e-05,6.08246]
[1779081303289,54.24,76981.03,0.0,0.94959,3e-05,6.08246]
[1779081303309,54.24,76981.03,0.0,0.94959,3e-05,6.08246]
[1779081306144,54.24,76977.12,0.0,0.94947,3e-05,6.09411]
[1779081308158,54.24,76974.35,0.0,0.94938,3e-05,6.10236]
[1779081308238,54.24,76974.35,0.0,0.94938,3e-05,6.10236]
[1779081308309,54.24,76974.35,0.0,0.94938,3e-05,6.10236]
[1779081311192,54.24,76964.22,0.0,0.94905,3e-05,6.13315]
[1779081312730,54.24,76964.22,0.0,0.94905,3e-05,6.13315]
[1779081312815,54.24,76964.22,0.0,0.94905,3e-05,6.13315]
[1779081312910,54.24,76957.57,0.0,0.94883,3e-05,6.15355]
[1779081315224,54.24,76954.69,0.0,0.94874,3e-05,6.16204]
[1779081317333,54.24,76953.8,0.0,0.94871,3e-05,6.16465]
[1779081317561,54.24,76953.8,0.0,0.94871,3e-05,6.16465]
[1779081317661,54.24,76958.45,0.0,0.94887,3e-05,6.15016]
[1779081318250,54.24,76961.85,0.0,0.94898,3e-05,6.13956]
[1779081319425,54.24,76961.85,0.0,0.94898,3e-05,6.13956]
[1779081320030,54.24,76961.85,0.0,0.94898,3e-05,6.13956]
[1779081320059,54.24,76961.85,0.0,0.94898,3e-05,6.13956]
[1779081322273,54.23,76965.05,0.0,0.94909,3e-05,6.12933]
[1779081324287,54.23,76967.44,0.0,0.94917,3e-05,6.12172]
[1779081327504,54.23,76965.69,0.0,0.94912,3e-05,6.12676]
[1779081327567,54.23,76965.69,0.0,0.94912,3e-05,6.12676]
[1779081331420,54.23,76966.45,0.0,0.94915,3e-05,6.12371]
[1779081331562,54.23,76966.45,0.0,0.94915,3e-05,6.12371]
[1779081336371,54.23,76963.92,0.0,0.9491,3e-05,6.1269]
[1779081337422,54.23,76963.92,0.0,0.9491,3e-05,6.1269]
[1779081337561,54.23,76963.92,0.0,0.9491,3e-05,6.1269]
[1779081337655,54.23,76959.71,0.0,0.94897,3e-05,6.13969]
[1779081338385,54.23,76954.7,0.0,0.9488,3e-05,6.15504]
[1779081342065,54.22,76953.25,0.0,0.94876,3e-05,6.15926]
[1779081342166,54.22,76953.49,0.0,0.94877,3e-05,6.15826]
[1779081342413,54.22,76946.65,0.0,0.94854,3e-05,6.1794]
[1779081343446,54.22,76946.65,0.0,0.94854,3e-05,6.1794]
[1779081343564,54.22,76946.65,0.0,0.94854,3e-05,6.1794]
[1779081349462,54.22,76946.83,0.0,0.94856,3e-05,6.17757]
[1779081354091,54.22,76943.16,0.0,0.94845,3e-05,6.18799]
[1779081354439,54.22,76943.16,0.0,0.94845,3e-05,6.18799]
[1779081354563,54.22,76943.16,0.0,0.94845,3e-05,6.18799]
[1779081354816,54.22,76943.16,0.0,0.94845,3e-05,6.18799]
[1779081354895,54.22,76942.54,0.0,0.94843,3e-05,6.18991]
[1779081356511,54.21,76938.53,0.0,0.9483,3e-05,6.2019]
[1779081359099,54.21,76937.14,0.0,0.94825,3e-05,6.20598]
[1779081359309,54.2,76936.4,0.0,0.94828,3e-05,6.20354]
[1779081359532,54.2,76932.74,0.0,0.94816,3e-05,6.2149]
[1779081364567,54.19,76929.41,0.0,0.94808,3e-05,6.22168]
[1779081367855,54.17,76928.24,0.0,0.9481,3e-05,6.22014]
[1779081368059,54.17,76928.24,0.0,0.9481,3e-05,6.22014]
[1779081370254,54.15,76930.34,0.0,0.94822,3e-05,6.20832]
[1779081370307,54.15,76930.34,0.0,0.94822,3e-05,6.20832]
[1779081370609,54.15,76930.88,0.0,0.94824,3e-05,6.20641]
[1779081375644,54.15,76931.58,0.0,0.94828,3e-05,6.20309]
[1779081378688,54.14,76931.58,0.0,0.94828,3e-05,6.20263]
[1779081378808,54.14,76931.58,0.0,0.94828,3e-05,6.20263]
[1779081378903,54.14,76937.4,0.0,0.94848,3e-05,6.18435]
[1779081381526,54.14,76936.87,0.0,0.94847,3e-05,6.1856]
[1779081381566,54.14,76936.87,0.0,0.94847,3e-05,6.1856]
[1779081381686,54.14,76934.29,0.0,0.94838,3e-05,6.1934]
[1779081384212,54.14,76932.9,0.0,0.94834,3e-05,6.1975]
[1779081384308,54.14,76930.9,0.0,0.94827,3e-05,6.20349]
[1779081384707,54.14,76927.06,0.0,0.94815,3e-05,6.21519]
[1779081389742,54.13,76925.89,0.0,0.94815,3e-05,6.21527]
[1779081390618,54.13,76925.89,0.0,0.94815,3e-05,6.21527]
[1779081390808,54.13,76925.89,0.0,0.94815,3e-05,6.21527]
[1779081392765,54.12,76922.15,0.0,0.94806,3e-05,6.22252]
[1779081393772,54.12,76917.71,0.0,0.94791,3e-05,6.2361]
[1779081397458,54.12,76914.44,0.0,0.94781,3e-05,6.24573]
[1779081397562,54.12,76914.44,0.0,0.94781,3e-05,6.24573]
[1779081397663,54.12,76914.44,0.0,0.94781,3e-05,6.24516]
[1779081402837,54.12,76914.32,0.0,0.94782,3e-05,6.24412]
[1779081404815,54.11,76913.57,0.0,0.9478,3e-05,6.24618]
[1779081405861,54.11,76905.55,0.0,0.94754,3e-05,6.27071]
[1779081406868,54.11,76898.67,0.0,0.9473,3e-05,6.29229]
[1779081408882,54.11,76896.4,0.0,0.94723,3e-05,6.29922]
[1779081410902,54.11,76896.39,0.0,0.94723,3e-05,6.29924]
[1779081411048,54.11,76896.39,0.0,0.94723,3e-05,6.29924]
[1779081411059,54.11,76896.39,0.0,0.94723,3e-05,6.29924]
[1779081411149,54.11,76896.27,0.0,0.94722,3e-05,6.29957]
[1779081416938,54.11,76899.37,0.0,0.94733,3e-05,6.28942]
[1779081418638,54.11,76899.34,0.0,0.94734,3e-05,6.28917]
[1779081418720,54.11,76899.34,0.0,0.94734,3e-05,6.28917]
[1779081418809,54.11,76899.34,0.0,0.94734,3e-05,6.28917]
[1779081418952,54.11,76899.08,0.0,0.94733,3e-05,6.28964]
[1779081420966,54.11,76893.98,0.0,0.94716,3e-05,6.30495]
[1779081423912,54.1,76894.24,0.0,0.94718,3e-05,6.30341]
[1779081424058,54.1,76894.24,0.0,0.94718,3e-05,6.30341]
[1779081424158,54.1,76894.98,0.0,0.94721,3e-05,6.30035]
[1779081424402,54.1,76894.98,0.0,0.94721,3e-05,6.30035]
[1779081424560,54.1,76894.98,0.0,0.94721,3e-05,6.30035]
[1779081426001,54.1,76903.17,0.0,0.9475,3e-05,6.2743]
[1779081427008,54.09,76907.3,0.0,0.94767,3e-05,6.25779]
[1779081427346,54.09,76907.3,0.0,0.94767,3e-05,6.25779]
[1779081427351,54.09,76907.3,0.0,0.94767,3e-05,6.25779]
[1779081427566,54.09,76907.3,0.0,0.94767,3e-05,6.25779]
[1779081428020,54.09,76906.79,0.0,0.94766,3e-05,6.25907]
[1779081430029,54.08,76910.21,0.0,0.94778,3e-05,6.24779]
[1779081431725,54.08,76913.11,0.0,0.94788,3e-05,6.23844]
[1779081431779,54.08,76913.11,0.0,0.94788,3e-05,6.23844]
[1779081431816,54.08,76913.11,0.0,0.94788,3e-05,6.23844]
[1779081432043,54.08,76913.89,0.0,0.94791,3e-05,6.23574]
[1779081434057,54.08,76918.97,0.0,0.94809,3e-05,6.21939]
[1779081435064,54.08,76923.91,0.0,0.94825,3e-05,6.20377]
[1779081436360,54.08,76923.98,0.0,0.94826,3e-05,6.20333]
[1779081436413,54.08,76923.98,0.0,0.94826,3e-05,6.20333]
[1779081436571,54.08,76923.98,0.0,0.94826,3e-05,6.20333]
[1779081437078,54.08,76921.7,0.0,0.94819,3e-05,6.21022]
[1779081441106,54.08,76916.23,0.0,0.94801,3e-05,6.22643]
[1779081442415,54.07,76917.01,0.0,0.94804,3e-05,6.22378]
[1779081442560,54.07,76917.01,0.0,0.94804,3e-05,6.22378]
[1779081442710,54.07,76917.01,0.0,0.94804,3e-05,6.22378]
[1779081442809,54.07,76917.01,0.0,0.94804,3e-05,6.22378]
[1779081443120,54.07,76917.61,0.0,0.94806,3e-05,6.22146]
[1779081448159,54.07,76913.41,0.0,0.94793,3e-05,6.23346]
[1779081450403,54.07,76912.46,0.0,0.94791,3e-05,6.23595]
[1779081450461,54.07,76912.46,0.0,0.94791,3e-05,6.23595]
[1779081450563,54.07,76912.46,0.0,0.94791,3e-05,6.23595]
[1779081451180,54.07,76911.86,0.0,0.94792,3e-05,6.23393]
[1779081456215,54.06,76913.11,0.0,0.94797,3e-05,6.22893]
[1779081458644,54.06,76913.23,0.0,0.94798,3e-05,6.22813]
[1779081458648,54.06,76913.23,0.0,0.94798,3e-05,6.22813]
[1779081458811,54.06,76913.23,0.0,0.94798,3e-05,6.22813]
[1779081459236,54.06,76913.32,0.0,0.94798,3e-05,6.22764]
[1779081464271,54.06,76918.38,0.0,0.94817,3e-05,6.21086]
[1779081465139,54.06,76918.38,0.0,0.94817,3e-05,6.21086]
[1779081465309,54.06,76918.38,0.0,0.94817,3e-05,6.21086]
[1779081465311,54.06,76920.04,0.0,0.94822,3e-05,6.20551]
[1779081465601,54.06,76920.04,0.0,0.94822,3e-05,6.20551]
[1779081465809,54.06,76920.04,0.0,0.94822,3e-05,6.20551]
[1779081469743,54.06,76924.03,0.0,0.94836,3e-05,6.19248]
[1779081469810,54.06,76924.03,0.0,0.94836,3e-05,6.19248]
[1779081469870,54.06,76924.03,0.0,0.94836,3e-05,6.19248]
[1779081470059,54.06,76924.03,0.0,0.94836,3e-05,6.19248]
[1779081470313,54.05,76921.07,0.0,0.94827,3e-05,6.20154]
[1779081472327,54.05,76914.08,0.0,0.94803,3e-05,6.22297]
[1779081473008,54.05,76914.08,0.0,0.94803,3e-05,6.22297]
[1779081473059,54.05,76914.08,0.0,0.94803,3e-05,6.22297]
[1779081473138,54.05,76914.08,0.0,0.94803,3e-05,6.22297]
[1779081473312,54.05,76914.08,0.0,0.94803,3e-05,6.22297]
[1779081473334,54.05,76914.36,0.0,0.94805,3e-05,6.2219]
[1779081478369,54.05,76912.22,0.0,0.94798,3e-05,6.22758]
[1779081482397,54.05,76908.77,0.0,0.94788,3e-05,6.23755]
[1779081483623,54.05,76908.77,0.0,0.94788,3e-05,6.23755]
[1779081483784,54.05,76908.77,0.0,0.94788,3e-05,6.23755]
[1779081483812,54.05,76908.77,0.0,0.94788,3e-05,6.23755]
[1779081483878,54.05,76908.81,0.0,0.94788,3e-05,6.23722]
[1779081487432,54.04,76905.1,0.0,0.94776,3e-05,6.24797]
[1779081489882,54.04,76903.38,0.0,0.94771,3e-05,6.25313]
[1779081490026,54.04,76903.38,0.0,0.94771,3e-05,6.25313]
[1779081490061,54.04,76903.38,0.0,0.94771,3e-05,6.25313]
[1779081490126,54.04,76901.89,0.0,0.94766,3e-05,6.25757]
[1779081494481,54.04,76898.4,0.0,0.94755,3e-05,6.26729]
[1779081497563,54.04,76896.01,0.0,0.94748,3e-05,6.27427]
[1779081497638,54.04,76896.01,0.0,0.94748,3e-05,6.27427]
[1779081497809,54.04,76896.01,0.0,0.94748,3e-05,6.27427]
[1779081497909,54.04,76896.0,0.0,0.94748,3e-05,6.27405]
[1779081503544,54.03,76896.82,0.0,0.94753,3e-05,6.26993]
[1779081508020,54.03,76896.3,0.0,0.94752,3e-05,6.27077]
[1779081508061,54.03,76896.3,0.0,0.94752,3e-05,6.27077]
[1779081508066,54.03,76896.3,0.0,0.94752,3e-05,6.27077]
[1779081508310,54.03,76896.3,0.0,0.94752,3e-05,6.27077]
[1779081508358,54.03,76896.12,0.0,0.94752,3e-05,6.27078]
[1779081513435,54.02,76897.17,0.0,0.94759,3e-05,6.26271]
[1779081513478,54.02,76897.17,0.0,0.94759,3e-05,6.26271]
[1779081513565,54.02,76897.17,0.0,0.94759,3e-05,6.26271]
[1779081513616,54.02,76896.31,0.0,0.94756,3e-05,6.26513]
[1779081518651,54.02,76896.47,0.0,0.94758,3e-05,6.26323]
[1779081522052,54.01,76896.74,0.0,0.9476,3e-05,6.26182]
[1779081522062,54.01,76896.74,0.0,0.9476,3e-05,6.26182]
[1779081522154,54.01,76896.74,0.0,0.9476,3e-05,6.26182]
[1779081522314,54.01,76896.74,0.0,0.9476,3e-05,6.26182]
[1779081522355,54.01,76897.57,0.0,0.94763,3e-05,6.25865]
[1779081523686,54.01,76900.75,0.0,0.94774,3e-05,6.24842]
[1779081528721,54.01,76902.41,0.0,0.94781,3e-05,6.24192]
[1779081529728,54.01,76908.98,0.0,0.94804,3e-05,6.22113]
[1779081531726,54.01,76911.69,0.0,0.94813,3e-05,6.21245]
[1779081531811,54.01,76911.69,0.0,0.94813,3e-05,6.21245]
[1779081531882,54.01,76911.69,0.0,0.94813,3e-05,6.21245]
[1779081532062,54.01,76911.69,0.0,0.94813,3e-05,6.21245]
[1779081532160,54.0,76914.24,0.0,0.94822,3e-05,6.2043]
[1779081534810,54.0,76913.98,0.0,0.94821,3e-05,6.20473]
[1779081534911,54.0,76914.41,0.0,0.94823,3e-05,6.20321]
[1779081537786,54.0,76917.7,0.0,0.94835,3e-05,6.19244]
[1779081538793,54.0,76924.99,0.0,0.94859,3e-05,6.16962]
[1779081540806,54.0,76926.94,0.0,0.94866,3e-05,6.16344]
[1779081541058,54.0,76926.94,0.0,0.94866,3e-05,6.16344]
[1779081541133,54.0,76926.94,0.0,0.94866,3e-05,6.16344]
[1779081541318,54.0,76926.94,0.0,0.94866,3e-05,6.16344]
[1779081541405,54.0,76929.66,0.0,0.94875,3e-05,6.15479]
[1779081546851,54.0,76927.68,0.0,0.94869,3e-05,6.16041]
[1779081548718,54.0,76929.88,0.0,0.94877,3e-05,6.15347]
[1779081548768,54.0,76929.88,0.0,0.94877,3e-05,6.15347]
[1779081548808,54.0,76929.88,0.0,0.94877,3e-05,6.15347]
[1779081548865,54.0,76930.88,0.0,0.9488,3e-05,6.15027]
[1779081553900,54.0,76931.2,0.0,0.9488,3e-05,6.15014]
[1779081558935,54.0,76930.44,0.0,0.94876,3e-05,6.15365]
[1779081563970,54.01,76936.82,0.0,0.94897,3e-05,6.13469]
[1779081564580,54.01,76936.82,0.0,0.94897,3e-05,6.13469]
[1779081564683,54.01,76936.82,0.0,0.94897,3e-05,6.13469]
[1779081564811,54.01,76936.82,0.0,0.94897,3e-05,6.13469]
[1779081564977,54.01,76935.89,0.0,0.94894,3e-05,6.13748]
[1779081570013,54.0,76934.91,0.0,0.94891,3e-05,6.14005]
[1779081571681,54.0,76936.49,0.0,0.94899,3e-05,6.13142]
[1779081571809,54.0,76936.49,0.0,0.94899,3e-05,6.13142]
[1779081571847,54.0,76936.49,0.0,0.94899,3e-05,6.13142]
[1779081572066,54.0,76936.49,0.0,0.94899,3e-05,6.13142]
[1779081572148,54.0,76937.83,0.0,0.94904,3e-05,6.12718]
[1779081578070,54.0,76937.85,0.0,0.94904,3e-05,6.12662]
[1779081582211,54.0,76937.28,0.0,0.94903,3e-05,6.12811]
[1779081582276,54.0,76937.28,0.0,0.94903,3e-05,6.12811]
[1779081582310,54.0,76937.28,0.0,0.94903,3e-05,6.12811]
[1779081582369,54.0,76937.94,0.0,0.94905,3e-05,6.12587]
[1779081588140,54.0,76937.6,0.0,0.94904,3e-05,6.12645]
[1779081590288,54.0,76938.32,0.0,0.94907,3e-05,6.12413]
[1779081590309,54.0,76938.32,0.0,0.94907,3e-05,6.12413]
[1779081590438,54.0,76938.32,0.0,0.94907,3e-05,6.12413]
[1779081590385,54.0,76938.14,0.0,0.94907,3e-05,6.12449]
[1779081590565,54.0,76938.14,0.0,0.94907,3e-05,6.12449]
[1779081592168,54.0,76942.88,0.0,0.94922,3e-05,6.10975]
[1779081595889,54.0,76944.44,0.0,0.94928,3e-05,6.10469]
[1779081596017,54.0,76944.44,0.0,0.94928,3e-05,6.10469]
[1779081596061,54.0,76944.44,0.0,0.94928,3e-05,6.10469]
[1779081596196,54.0,76944.32,0.0,0.94927,3e-05,6.10499]
[1779081601231,54.0,76944.84,0.0,0.94929,3e-05,6.10301]
[1779081603317,54.0,76946.14,0.0,0.94934,3e-05,6.09893]
[1779081603372,54.0,76946.14,0.0,0.94934,3e-05,6.09893]
[1779081603464,53.99,76952.56,0.0,0.94955,3e-05,6.079]
[1779081603563,53.99,76952.56,0.0,0.94955,3e-05,6.079]
[1779081604252,53.99,76954.04,0.0,0.9496,3e-05,6.07445]
[1779081607273,53.99,76955.79,0.0,0.94966,3e-05,6.0687]
[1779081609287,53.99,76959.14,0.0,0.94977,3e-05,6.05818]
[1779081610294,53.99,76962.67,0.0,0.94989,3e-05,6.04725]
[1779081612444,53.99,76962.69,0.0,0.94989,3e-05,6.0471]
[1779081612563,53.99,76963.15,0.0,0.94991,3e-05,6.04556]
[1779081612727,53.99,76963.15,0.0,0.94991,3e-05,6.04556]
[1779081612811,53.99,76963.15,0.0,0.94991,3e-05,6.04556]
[1779081613315,53.99,76963.51,0.0,0.94992,3e-05,6.0444]
[1779081616336,53.99,76976.22,0.0,0.95034,3e-05,6.00542]
[1779081617343,53.99,76983.3,0.0,0.95056,3e-05,5.98381]
[1779081619220,53.99,76984.62,0.0,0.95061,3e-05,5.97985]
[1779081619310,53.99,76984.62,0.0,0.95061,3e-05,5.97985]
[1779081619466,53.99,76984.62,0.0,0.95061,3e-05,5.97985]
[1779081619357,53.99,76984.66,0.0,0.95061,3e-05,5.97979]
[1779081619562,53.99,76984.66,0.0,0.95061,3e-05,5.97979]
[1779081623777,53.99,76983.36,0.0,0.95056,3e-05,5.98399]
[1779081623810,53.99,76983.36,0.0,0.95056,3e-05,5.98399]
[1779081627805,53.99,76981.82,0.0,0.95051,3e-05,5.98892]
[1779081628061,53.99,76981.82,0.0,0.95051,3e-05,5.98892]
[1779081628421,53.99,76981.83,0.0,0.95051,3e-05,5.98894]
[1779081628878,53.99,76981.83,0.0,0.95051,3e-05,5.98894]
[1779081629065,53.99,76981.83,0.0,0.95051,3e-05,5.98894]
[1779081629428,53.99,76979.23,0.0,0.95043,3e-05,5.99693]
[1779081630435,53.99,76976.32,0.0,0.95033,3e-05,6.00585]
[1779081632449,53.99,76970.6,0.0,0.95017,3e-05,6.01978]
[1779081635492,53.99,76970.47,0.0,0.95017,3e-05,6.02019]
[1779081635564,53.99,76971.43,0.0,0.9502,3e-05,6.01725]
[1779081635628,53.99,76971.43,0.0,0.9502,3e-05,6.01725]
[1779081635809,53.99,76971.43,0.0,0.9502,3e-05,6.01725]
[1779081636478,53.99,76971.78,0.0,0.95021,3e-05,6.01619]
[1779081639744,53.99,76969.97,0.0,0.95015,3e-05,6.02175]
[1779081639809,53.99,76969.97,0.0,0.95015,3e-05,6.02175]
[1779081639818,53.99,76969.97,0.0,0.95015,3e-05,6.02175]
[1779081640063,53.99,76969.97,0.0,0.95015,3e-05,6.02175]
[1779081640509,53.99,76970.58,0.0,0.95017,3e-05,6.01989]
[1779081642521,53.99,76972.83,0.0,0.95024,3e-05,6.01301]
[1779081645251,53.99,76972.78,0.0,0.95024,3e-05,6.01318]
[1779081645310,53.99,76972.78,0.0,0.95024,3e-05,6.01318]
[1779081645481,53.99,76968.36,0.0,0.9501,3e-05,6.0269]
[1779081645778,53.99,76968.36,0.0,0.9501,3e-05,6.0269]
[1779081645809,53.99,76968.36,0.0,0.9501,3e-05,6.0269]
[1779081645811,53.99,76964.93,0.0,0.94998,3e-05,6.0374]
[1779081649571,54.0,76961.02,0.0,0.94985,3e-05,6.04966]
[1779081650578,54.0,76958.5,0.0,0.94977,3e-05,6.05745]
[1779081652160,54.0,76958.5,0.0,0.94977,3e-05,6.05745]
[1779081652309,54.0,76958.5,0.0,0.94977,3e-05,6.05745]
[1779081652364,54.0,76954.0,0.0,0.94962,3e-05,6.07135]
[1779081652563,54.0,76954.0,0.0,0.94962,3e-05,6.07135]
[1779081652810,54.0,76954.0,0.0,0.94962,3e-05,6.07135]
[1779081659339,54.0,76952.64,0.0,0.94958,3e-05,6.0756]
[1779081659397,54.0,76954.59,0.0,0.94964,3e-05,6.06965]
[1779081659560,54.0,76954.59,0.0,0.94964,3e-05,6.06965]
[1779081659733,54.0,76954.59,0.0,0.94964,3e-05,6.06965]
[1779081659810,54.0,76954.59,0.0,0.94964,3e-05,6.06965]
[1779081659887,54.0,76956.44,0.0,0.9497,3e-05,6.06396]
[1779081660648,54.0,76958.31,0.0,0.94976,3e-05,6.05826]
[1779081664351,54.0,76959.56,0.0,0.9498,3e-05,6.0545]
[1779081664439,54.0,76958.73,0.0,0.94978,3e-05,6.05695]
[1779081664559,54.0,76958.73,0.0,0.94978,3e-05,6.05695]
[1779081664853,54.0,76958.73,0.0,0.94978,3e-05,6.05695]
[1779081665059,54.0,76958.73,0.0,0.94978,3e-05,6.05695]
[1779081665126,54.0,76961.26,0.0,0.94986,3e-05,6.04918]
[1779081665683,54.0,76963.4,0.0,0.94993,3e-05,6.04267]
[1779081666691,54.0,76965.72,0.0,0.95,3e-05,6.03563]
[1779081668295,54.0,76965.72,0.0,0.95,3e-05,6.03563]
[1779081668309,54.0,76965.72,0.0,0.95,3e-05,6.03563]
[1779081668396,54.0,76970.73,0.0,0.95017,3e-05,6.02033]
[1779081668704,54.0,76975.29,0.0,0.95031,3e-05,6.0064]
[1779081669711,54.0,76979.1,0.0,0.95044,3e-05,5.9948]
[1779081670718,54.0,76982.67,0.0,0.95055,3e-05,5.98396]
[1779081671738,54.0,76982.67,0.0,0.95055,3e-05,5.98396]
[1779081671807,54.0,76982.67,0.0,0.95055,3e-05,5.98396]
[1779081673739,54.0,76988.16,0.0,0.95073,3e-05,5.96747]
[1779081679398,54.0,76986.55,0.0,0.95067,3e-05,5.97275]
[1779081680216,54.0,76985.89,0.0,0.95065,3e-05,5.97494]
[1779081680309,54.0,76985.89,0.0,0.95065,3e-05,5.97494]
[1779081680813,54.0,76985.19,0.0,0.95063,3e-05,5.97707]
[1779081680910,54.0,76984.79,0.0,0.95061,3e-05,5.97837]
[1779081685218,54.0,76983.76,0.0,0.95058,3e-05,5.98174]
[1779081685287,54.0,76983.76,0.0,0.95058,3e-05,5.98174]
[1779081685824,54.0,76977.95,0.0,0.95039,3e-05,5.99961]
[1779081688241,54.0,76974.74,0.0,0.95028,3e-05,6.00946]
[1779081688308,54.0,76974.74,0.0,0.95028,3e-05,6.00946]
[1779081688341,54.0,76971.34,0.0,0.95017,3e-05,6.01989]
[1779081690402,54.0,76972.25,0.0,0.9502,3e-05,6.01712]
[1779081690560,54.0,76972.34,0.0,0.9502,3e-05,6.01688]
[1779081695143,54.0,76972.73,0.0,0.95024,3e-05,6.01214]
[1779081695309,54.0,76972.73,0.0,0.95024,3e-05,6.01214]
[1779081695894,54.0,76979.73,0.0,0.95047,3e-05,5.99083]
[1779081696896,54.0,76979.73,0.0,0.95047,3e-05,5.99083]
[1779081697061,54.0,76979.73,0.0,0.95047,3e-05,5.99083]
[1779081697137,54.0,76980.82,0.0,0.9505,3e-05,5.98755]
[1779081697953,54.0,76980.82,0.0,0.9505,3e-05,5.98755]
[1779081701936,54.01,76976.15,0.0,0.95034,3e-05,6.00275]
[1779081703216,54.01,76976.15,0.0,0.95034,3e-05,6.00275]
[1779081703310,54.01,76976.15,0.0,0.95034,3e-05,6.00275]
[1779081703317,54.01,76974.51,0.0,0.95029,3e-05,6.00777]
[1779081704957,54.01,76969.39,0.0,0.95012,3e-05,6.02342]
[1779081709992,54.01,76967.87,0.0,0.95007,3e-05,6.02795]
[1779081714021,54.01,76971.34,0.0,0.95019,3e-05,6.01724]
[1779081719057,54.0,76968.64,0.0,0.9501,3e-05,6.02544]
[1779081722078,54.01,76964.68,0.0,0.94997,3e-05,6.03778]
[1779081727113,54.01,76961.88,0.0,0.94988,3e-05,6.04659]
[1779081732148,54.01,76959.99,0.0,0.94981,3e-05,6.05261]
[1779081737297,54.01,76957.57,0.0,0.94973,3e-05,6.06023]
[1779081743227,54.01,76958.24,0.0,0.94975,3e-05,6.05817]
[1779081748262,54.01,76957.41,0.0,0.94973,3e-05,6.06061]
[1779081750276,54.01,76952.58,0.0,0.94957,3e-05,6.07557]
[1779081751283,54.01,76949.39,0.0,0.94949,3e-05,6.08181]
[1779081753298,54.01,76949.08,0.0,0.94948,3e-05,6.08281]
[1779081758332,54.01,76949.82,0.0,0.9495,3e-05,6.08038]
[1779081760120,54.01,76949.7,0.0,0.9495,3e-05,6.08076]
[1779081760817,54.01,76948.93,0.0,0.94948,3e-05,6.08304]
[1779081765884,54.01,76948.67,0.0,0.94947,3e-05,6.08346]
[1779081766059,54.01,76948.67,0.0,0.94947,3e-05,6.08346]
[1779081766388,54.01,76948.54,0.0,0.94947,3e-05,6.08376]
[1779081770104,54.0,76947.74,0.0,0.94944,3e-05,6.08595]
[1779081770105,54.0,76947.74,0.0,0.94944,3e-05,6.08595]
[1779081770308,54.0,76947.74,0.0,0.94944,3e-05,6.08595]
[1779081770416,54.0,76948.12,0.0,0.94946,3e-05,6.08468]
[1779081775451,54.0,76950.1,0.0,0.94953,3e-05,6.07805]
[1779081777465,54.0,76957.44,0.0,0.94977,3e-05,6.05541]
[1779081778472,54.0,76965.45,0.0,0.95003,3e-05,6.03077]
[1779081779479,54.0,76969.83,0.0,0.95018,3e-05,6.01732]
[1779081780726,54.0,76972.38,0.0,0.95026,3e-05,6.00953]
[1779081780811,54.0,76972.38,0.0,0.95026,3e-05,6.00953]
[1779081780831,54.0,76972.38,0.0,0.95026,3e-05,6.00953]
[1779081781060,54.0,76972.38,0.0,0.95026,3e-05,6.00953]
[1779081781493,54.0,76972.46,0.0,0.95026,3e-05,6.00933]
[1779081785546,54.0,76971.71,0.0,0.95024,3e-05,6.01171]
[1779081785564,54.0,76971.71,0.0,0.95024,3e-05,6.01171]
[1779081785647,54.0,76971.91,0.0,0.95024,3e-05,6.01112]
[1779081785788,54.0,76971.91,0.0,0.95024,3e-05,6.01112]
[1779081785808,54.0,76971.91,0.0,0.95024,3e-05,6.01112]
[1779081791563,54.0,76972.2,0.0,0.95025,3e-05,6.01036]
[1779081792994,54.0,76972.67,0.0,0.95027,3e-05,6.00895]
[1779081793054,54.0,76972.67,0.0,0.95027,3e-05,6.00895]
[1779081793060,54.0,76972.67,0.0,0.95027,3e-05,6.00895]
[1779081793307,54.0,76972.67,0.0,0.95027,3e-05,6.00895]
[1779081793577,54.0,76972.55,0.0,0.95026,3e-05,6.00933]
[1779081798612,54.0,76979.26,0.0,0.95048,3e-05,5.98895]
[1779081799932,54.0,76982.23,0.0,0.95057,3e-05,5.97994]
[1779081800053,54.0,76982.23,0.0,0.95057,3e-05,5.97994]
[1779081800060,54.0,76982.23,0.0,0.95057,3e-05,5.97994]
[1779081800309,54.0,76982.23,0.0,0.95057,3e-05,5.97994]
[1779081800626,54.0,76982.17,0.0,0.95057,3e-05,5.98019]
[1779081805662,54.0,76984.69,0.0,0.95065,3e-05,5.97284]
[1779081806299,54.0,76984.69,0.0,0.95065,3e-05,5.97284]
[1779081806309,54.0,76984.69,0.0,0.95065,3e-05,5.97284]
[1779081806617,54.0,76984.69,0.0,0.95065,3e-05,5.97284]
[1779081806669,54.01,76982.92,0.0,0.95059,3e-05,5.9783]
[1779081806809,54.01,76982.92,0.0,0.95059,3e-05,5.9783]
[1779081811779,54.01,76980.82,0.0,0.95052,3e-05,5.98496]
[1779081811810,54.01,76980.82,0.0,0.95052,3e-05,5.98496]
[1779081811912,54.01,76980.82,0.0,0.95052,3e-05,5.98496]
[1779081812058,54.01,76980.82,0.0,0.95052,3e-05,5.98496]
[1779081812159,54.01,76980.53,0.0,0.95054,3e-05,5.98229]
[1779081814995,54.01,76979.37,0.0,0.9505,3e-05,5.98594]
[1779081815016,54.01,76975.52,0.0,0.95037,3e-05,5.99774]
[1779081820116,54.01,76975.65,0.0,0.95038,3e-05,5.99748]
[1779081824798,54.01,76970.84,0.0,0.95022,3e-05,6.01234]
[1779081828934,54.01,76970.87,0.0,0.95022,3e-05,6.01228]
[1779081829034,54.01,76970.87,0.0,0.95022,3e-05,6.01228]
[1779081829061,54.01,76970.87,0.0,0.95022,3e-05,6.01228]
[1779081829135,54.01,76968.48,0.0,0.95014,3e-05,6.0196]
[1779081835080,54.01,76967.43,0.0,0.95011,3e-05,6.02281]
[1779081835309,54.01,76967.43,0.0,0.95011,3e-05,6.02281]
[1779081835346,54.01,76967.43,0.0,0.95011,3e-05,6.02281]
[1779081835559,54.01,76967.43,0.0,0.95011,3e-05,6.02281]
[1779081835660,54.01,76966.21,0.0,0.95007,3e-05,6.02654]
[1779081835878,54.01,76960.93,0.0,0.94989,3e-05,6.04271]
[1779081840913,54.01,76961.16,0.0,0.9499,3e-05,6.04185]
[1779081844451,54.01,76961.2,0.0,0.94991,3e-05,6.04168]
[1779081844548,54.01,76961.2,0.0,0.94991,3e-05,6.04168]
[1779081844565,54.01,76961.2,0.0,0.94991,3e-05,6.04168]
[1779081844649,54.01,76961.81,0.0,0.94993,3e-05,6.03976]
[1779081849976,54.01,76961.78,0.0,0.94993,3e-05,6.03974]
[1779081853907,54.01,76962.18,0.0,0.94994,3e-05,6.03845]
[1779081854060,54.01,76962.18,0.0,0.94994,3e-05,6.03845]
[1779081854098,54.01,76962.18,0.0,0.94994,3e-05,6.03845]
[1779081854309,54.01,76962.18,0.0,0.94994,3e-05,6.03845]
[1779081854408,54.01,76962.21,0.0,0.94994,3e-05,6.03834]
[1779081856019,54.01,76967.32,0.0,0.95011,3e-05,6.02275]
[1779081857692,54.01,76967.32,0.0,0.95011,3e-05,6.02275]
[1779081857700,54.01,76967.32,0.0,0.95011,3e-05,6.02275]
[1779081857027,54.01,76972.68,0.0,0.95028,3e-05,6.00637]
[1779081857812,54.01,76972.68,0.0,0.95028,3e-05,6.00637]
[1779081858035,54.01,76971.48,0.0,0.95024,3e-05,6.01007]
[1779081863070,54.01,76971.11,0.0,0.95023,3e-05,6.01133]
[1779081868485,54.01,76971.63,0.0,0.95024,3e-05,6.01003]
[1779081868566,54.01,76971.63,0.0,0.95024,3e-05,6.01003]
[1779081868660,54.01,76972.59,0.0,0.95027,3e-05,6.00715]
[1779081868814,54.01,76972.59,0.0,0.95027,3e-05,6.00715]
[1779081875154,54.01,76971.89,0.0,0.95028,3e-05,6.00588]
[1779081876163,54.01,76975.68,0.0,0.9504,3e-05,5.99434]
[1779081877760,54.01,76975.68,0.0,0.9504,3e-05,5.99434]
[1779081877815,54.01,76977.39,0.0,0.95045,3e-05,5.98917]
[1779081877939,54.01,76977.39,0.0,0.95045,3e-05,5.98917]
[1779081878060,54.01,76977.39,0.0,0.95045,3e-05,5.98917]
[1779081878175,54.01,76977.68,0.0,0.95046,3e-05,5.98834]
[1779081882203,54.01,76984.1,0.0,0.95067,3e-05,5.96906]
[1779081884543,54.01,76986.28,0.0,0.95074,3e-05,5.96252]
[1779081884561,54.01,76986.28,0.0,0.95074,3e-05,5.96252]
[1779081884772,54.01,76986.28,0.0,0.95074,3e-05,5.96252]
[1779081884593,54.01,76986.39,0.0,0.95074,3e-05,5.9624]
[1779081884812,54.01,76986.39,0.0,0.95074,3e-05,5.9624]
[1779081890259,54.01,76989.38,0.0,0.95083,3e-05,5.95394]
[1779081891943,54.01,76988.84,0.0,0.95081,3e-05,5.9557]
[1779081892061,54.01,76988.84,0.0,0.95081,3e-05,5.9557]
[1779081892113,54.01,76988.84,0.0,0.95081,3e-05,5.9557]
[1779081892310,54.01,76988.84,0.0,0.95081,3e-05,5.9557]
[1779081892320,54.01,76989.21,0.0,0.95082,3e-05,5.95469]
[1779081898315,54.02,76989.02,0.0,0.95081,3e-05,5.956]
[1779081901530,54.02,76988.57,0.0,0.95079,3e-05,5.9576]
[1779081901564,54.02,76988.57,0.0,0.95079,3e-05,5.9576]
[1779081901632,54.02,76987.68,0.0,0.95076,3e-05,5.96053]
[1779081901805,54.02,76987.68,0.0,0.95076,3e-05,5.96053]
[1779081902064,54.02,76987.68,0.0,0.95076,3e-05,5.96053]
[1779081903808,54.02,76984.18,0.0,0.95064,3e-05,5.97128]
[1779081904357,54.02,76984.53,0.0,0.95065,3e-05,5.97031]
[1779081907397,54.02,76984.07,0.0,0.95064,3e-05,5.9719]
[1779081907524,54.02,76984.07,0.0,0.95064,3e-05,5.9719]
[1779081907564,54.02,76984.07,0.0,0.95064,3e-05,5.9719]
[1779081907570,54.02,76984.63,0.0,0.95065,3e-05,5.9703]
[1779081912262,54.02,76983.74,0.0,0.95062,3e-05,5.9734]
[1779081912312,54.02,76983.74,0.0,0.95062,3e-05,5.9734]
[1779081914028,54.02,76983.55,0.0,0.95061,3e-05,5.97417]
[1779081914059,54.02,76983.55,0.0,0.95061,3e-05,5.97417]
[1779081914427,54.02,76983.05,0.0,0.9506,3e-05,5.97579]
[1779081915434,54.02,76979.18,0.0,0.95047,3e-05,5.98768]
[1779081915943,54.02,76979.18,0.0,0.95047,3e-05,5.98768]
[1779081916063,54.02,76979.18,0.0,0.95047,3e-05,5.98768]
[1779081920288,54.02,76981.73,0.0,0.95055,3e-05,5.98023]
[1779081920311,54.02,76981.73,0.0,0.95055,3e-05,5.98023]
[1779081920469,54.02,76986.01,0.0,0.95069,3e-05,5.96729]
[1779081920872,54.02,76986.01,0.0,0.95069,3e-05,5.96729]
[1779081921063,54.02,76986.01,0.0,0.95069,3e-05,5.96729]
[1779081926511,54.03,76986.66,0.0,0.9507,3e-05,5.96598]
[1779081931546,54.03,76987.33,0.0,0.95074,3e-05,5.96093]
[1779081934038,54.03,76987.38,0.0,0.95074,3e-05,5.96102]
[1779081934064,54.03,76987.38,0.0,0.95074,3e-05,5.96102]
[1779081934169,54.03,76987.38,0.0,0.95074,3e-05,5.96102]
[1779081934308,54.03,76987.38,0.0,0.95074,3e-05,5.96102]
[1779081934567,54.03,76986.02,0.0,0.9507,3e-05,5.96528]
[1779081936581,54.03,76982.29,0.0,0.95057,3e-05,5.97686]
[1779081937692,54.03,76982.29,0.0,0.95057,3e-05,5.97686]
[1779081937815,54.03,76982.29,0.0,0.95057,3e-05,5.97686]
[1779081937793,54.03,76978.57,0.0,0.95045,3e-05,5.9884]
[1779081940483,54.03,76976.26,0.0,0.95038,3e-05,5.99553]
[1779081940568,54.03,76976.26,0.0,0.95038,3e-05,5.99553]
[1779081940609,54.03,76974.74,0.0,0.95033,3e-05,6.00024]
[1779081943040,54.03,76972.47,0.0,0.95025,3e-05,6.00737]
[1779081943072,54.03,76972.47,0.0,0.95025,3e-05,6.00737]
[1779081948669,54.03,76968.33,0.0,0.95011,3e-05,6.02036]
[1779081952937,54.03,76965.82,0.0,0.95003,3e-05,6.02815]
[1779081953048,54.03,76965.82,0.0,0.95003,3e-05,6.02815]
[1779081953059,54.03,76965.82,0.0,0.95003,3e-05,6.02815]
[1779081953704,54.03,76966.01,0.0,0.95004,3e-05,6.02758]
[1779081958739,54.03,76967.54,0.0,0.95008,3e-05,6.02298]
[1779081961310,54.03,76967.54,0.0,0.95008,3e-05,6.02301]
[1779081961406,54.03,76967.54,0.0,0.95008,3e-05,6.02301]
[1779081961561,54.03,76967.54,0.0,0.95008,3e-05,6.02301]
[1779081961760,54.03,76967.81,0.0,0.95009,3e-05,6.0222]
[1779081962767,54.03,76971.2,0.0,0.9502,3e-05,6.01185]
[1779081964781,54.03,76974.67,0.0,0.95032,3e-05,6.00133]
[1779081966996,54.03,76976.32,0.0,0.95037,3e-05,5.99638]
[1779081967058,54.03,76976.32,0.0,0.95037,3e-05,5.99638]
[1779081967073,54.03,76976.32,0.0,0.95037,3e-05,5.99638]
[1779081967317,54.03,76976.32,0.0,0.95037,3e-05,5.99638]
[1779081967813,54.04,76978.37,0.0,0.95043,3e-05,5.99018]
[1779081972848,54.04,76977.42,0.0,0.9504,3e-05,5.99337]
[1779081973448,54.04,76977.42,0.0,0.9504,3e-05,5.99337]
[1779081973508,54.04,76977.42,0.0,0.9504,3e-05,5.99337]
[1779081973562,54.04,76977.42,0.0,0.9504,3e-05,5.99337]
[1779081973855,54.04,76977.56,0.0,0.9504,3e-05,5.99299]
[1779081978891,54.04,76972.88,0.0,0.95025,3e-05,6.00749]
[1779081979126,54.04,76972.88,0.0,0.95025,3e-05,6.00749]
[1779081979260,54.04,76972.88,0.0,0.95025,3e-05,6.00749]
[1779081979308,54.04,76972.88,0.0,0.95025,3e-05,6.00749]
[1779081979898,54.04,76973.68,0.0,0.95028,3e-05,6.00506]
[1779081984933,54.04,76973.15,0.0,0.95026,3e-05,6.00676]
[1779081987928,54.04,76972.59,0.0,0.95024,3e-05,6.00851]
[1779081987954,54.04,76972.58,0.0,0.95024,3e-05,6.00855]
[1779081988050,54.04,76972.58,0.0,0.95024,3e-05,6.00855]
[1779081988060,54.04,76972.58,0.0,0.95024,3e-05,6.00855]
[1779081988961,54.04,76974.13,0.0,0.95029,3e-05,6.00383]
[1779081991877,54.04,76974.46,0.0,0.9503,3e-05,6.00285]
[1779081991909,54.04,76978.2,0.0,0.95045,3e-05,5.98777]
[1779081992058,54.04,76978.2,0.0,0.95045,3e-05,5.98777]
[1779081992248,54.04,76978.2,0.0,0.95045,3e-05,5.98777]
[1779081992308,54.04,76978.2,0.0,0.95045,3e-05,5.98777]
[1779081992402,54.04,76986.86,0.0,0.95073,3e-05,5.96142]
[1779081992989,54.04,76991.26,0.0,0.95087,3e-05,5.94803]
[1779081997477,54.04,76991.07,0.0,0.95086,3e-05,5.94858]
[1779081997564,54.04,76991.07,0.0,0.95086,3e-05,5.94858]
[1779081997597,54.04,76991.07,0.0,0.95086,3e-05,5.94858]
[1779081997815,54.04,76991.07,0.0,0.95086,3e-05,5.94858]
[1779081997912,54.04,76991.78,0.0,0.95089,3e-05,5.94642]
[1779082003061,54.04,76990.87,0.0,0.95086,3e-05,5.94913]
[1779082007021,54.04,76992.4,0.0,0.95091,3e-05,5.94449]
[1779082007060,54.04,76992.4,0.0,0.95091,3e-05,5.94449]
[1779082007199,54.04,76992.4,0.0,0.95091,3e-05,5.94449]
[1779082007310,54.04,76992.4,0.0,0.95091,3e-05,5.94449]
[1779082007402,54.04,76995.02,0.0,0.95099,3e-05,5.93655]
[1779082009103,54.04,76997.26,0.0,0.95106,3e-05,5.92981]
[1779082012564,54.04,76997.45,0.0,0.95107,3e-05,5.92929]
[1779082012788,54.04,76997.45,0.0,0.95107,3e-05,5.92929]
[1779082012809,54.04,76997.45,0.0,0.95107,3e-05,5.92929]
[1779082012887,54.04,76997.43,0.0,0.95107,3e-05,5.92942]
[1779082018166,54.04,76997.32,0.0,0.95106,3e-05,5.92992]
[1779082021334,54.04,76997.61,0.0,0.95107,3e-05,5.92911]
[1779082021445,54.04,76997.61,0.0,0.95107,3e-05,5.92911]
[1779082021560,54.04,76997.61,0.0,0.95107,3e-05,5.92911]
[1779082021645,54.04,76997.88,0.0,0.95108,3e-05,5.92833]
[1779082026958,54.04,76999.6,0.0,0.95113,3e-05,5.92329]
[1779082027057,54.04,77000.02,0.0,0.95115,3e-05,5.92207]
[1779082027176,54.04,77000.02,0.0,0.95115,3e-05,5.92207]
[1779082027319,54.04,77000.02,0.0,0.95115,3e-05,5.92207]
[1779082027395,54.04,77000.59,0.0,0.95116,3e-05,5.92039]
[1779082029246,54.04,77005.57,0.0,0.95132,3e-05,5.90545]
[1779082030159,54.04,77005.57,0.0,0.95132,3e-05,5.90545]
[1779082030253,54.04,77007.91,0.0,0.9514,3e-05,5.89846]
[1779082032428,54.04,77006.48,0.0,0.95135,3e-05,5.90286]
[1779082032560,54.04,77006.48,0.0,0.95135,3e-05,5.90286]
[1779082033809,54.04,77005.19,0.0,0.95131,3e-05,5.90684]
[1779082033910,54.04,77004.6,0.0,0.95129,3e-05,5.90876]
[1779082036295,54.04,77002.08,0.0,0.9512,3e-05,5.91652]
[1779082038010,54.04,77002.08,0.0,0.9512,3e-05,5.91652]
[1779082038057,54.04,77002.15,0.0,0.95121,3e-05,5.91636]
[1779082038309,54.04,77004.29,0.0,0.95127,3e-05,5.90995]
[1779082043344,54.04,77002.62,0.0,0.95122,3e-05,5.91531]
[1779082046792,54.04,77003.74,0.0,0.95125,3e-05,5.91205]
[1779082046808,54.04,77003.74,0.0,0.95125,3e-05,5.91205]
[1779082047813,54.04,77004.09,0.0,0.95126,3e-05,5.91112]
[1779082047914,54.04,77006.47,0.0,0.95134,3e-05,5.90401]
[1779082051122,54.04,77008.84,0.0,0.95141,3e-05,5.89704]
[1779082051310,54.04,77008.84,0.0,0.95141,3e-05,5.89704]
[1779082056435,54.04,77012.43,0.0,0.95155,3e-05,5.88248]
[1779082061470,54.04,77014.29,0.0,0.95162,3e-05,5.87644]
[1779082063039,54.04,77014.29,0.0,0.95162,3e-05,5.87644]
[1779082063058,54.04,77014.92,0.0,0.95164,3e-05,5.87446]
[1779082064954,54.04,77015.04,0.0,0.95164,3e-05,5.87402]
[1779082065060,54.04,77014.97,0.0,0.95164,3e-05,5.87416]
[1779082065498,54.04,77014.81,0.0,0.95164,3e-05,5.87456]
[1779082070533,54.04,77012.64,0.0,0.95157,3e-05,5.88068]
[1779082075568,54.04,77012.48,0.0,0.95157,3e-05,5.88069]
[1779082077812,54.04,77013.38,0.0,0.9516,3e-05,5.87789]
[1779082079228,54.04,77013.72,0.0,0.95161,3e-05,5.87668]
[1779082079311,54.04,77013.72,0.0,0.95161,3e-05,5.87668]
[1779082079596,54.04,77013.33,0.0,0.9516,3e-05,5.87777]
[1779082084431,54.04,77012.1,0.0,0.95157,3e-05,5.88109]
[1779082084560,54.04,77012.1,0.0,0.95157,3e-05,5.88109]
[1779082089666,54.03,77012.87,0.0,0.9516,3e-05,5.87815]
[1779082094701,54.03,77015.81,0.0,0.9517,3e-05,5.86882]
[1779082096291,54.03,77016.27,0.0,0.95171,3e-05,5.86736]
[1779082096312,54.03,77016.27,0.0,0.95171,3e-05,5.86736]
[1779082096345,54.03,77016.27,0.0,0.95171,3e-05,5.86736]
[1779082096560,54.03,77016.27,0.0,0.95171,3e-05,5.86736]
[1779082096715,54.03,77015.93,0.0,0.9517,3e-05,5.86829]
[1779082100743,54.03,77012.39,0.0,0.95159,3e-05,5.87859]
[1779082101306,54.03,77012.39,0.0,0.95159,3e-05,5.87859]
[1779082101562,54.03,77012.39,0.0,0.95159,3e-05,5.87859]
[1779082102604,54.03,77010.63,0.0,0.95154,3e-05,5.8838]
[1779082102808,54.03,77010.63,0.0,0.95154,3e-05,5.8838]
[1779082102909,54.03,77006.55,0.0,0.95141,3e-05,5.89588]
[1779082107848,54.03,77007.06,0.0,0.95143,3e-05,5.89393]
[1779082108059,54.03,77007.06,0.0,0.95143,3e-05,5.89393]
[1779082113835,54.02,77006.89,0.0,0.95146,3e-05,5.88985]
[1779082118871,54.02,77002.99,0.0,0.95134,3e-05,5.90104]
[1779082119878,54.02,76997.84,0.0,0.95118,3e-05,5.91648]
[1779082121023,54.02,76997.84,0.0,0.95118,3e-05,5.91648]
[1779082121060,54.02,76997.84,0.0,0.95118,3e-05,5.91648]
[1779082121892,54.02,76997.41,0.0,0.95117,3e-05,5.91747]
[1779082126927,54.02,76996.33,0.0,0.95114,3e-05,5.91996]
[1779082131962,54.02,76994.69,0.0,0.9511,3e-05,5.92419]
[1779082136997,54.01,76995.25,0.0,0.95112,3e-05,5.92175]
[1779082140528,54.01,76994.62,0.0,0.95111,3e-05,5.92322]
[1779082140564,54.01,76994.62,0.0,0.95111,3e-05,5.92322]
[1779082141025,54.01,76994.38,0.0,0.9511,3e-05,5.9238]
[1779082146060,54.01,76994.59,0.0,0.95112,3e-05,5.92245]
[1779082146812,54.01,76994.59,0.0,0.95112,3e-05,5.92245]
[1779082146817,54.01,76994.59,0.0,0.95112,3e-05,5.92245]
[1779082147059,54.01,76994.59,0.0,0.95112,3e-05,5.92245]
[1779082147067,54.01,76996.13,0.0,0.95117,3e-05,5.91766]
[1779082152109,54.01,76996.44,0.0,0.95118,3e-05,5.9161]
[1779082154633,54.01,76996.77,0.0,0.9512,3e-05,5.91486]
[1779082154683,54.01,76996.77,0.0,0.9512,3e-05,5.91486]
[1779082154814,54.01,76996.77,0.0,0.9512,3e-05,5.91486]
[1779082155130,54.01,76996.85,0.0,0.9512,3e-05,5.9145]
[1779082160165,54.0,76996.26,0.0,0.95119,3e-05,5.9157]
[1779082162175,54.0,76995.16,0.0,0.95115,3e-05,5.91891]
[1779082162285,54.0,76995.16,0.0,0.95115,3e-05,5.91891]
[1779082162309,54.0,76995.16,0.0,0.95115,3e-05,5.91891]
[1779082162386,54.0,76995.51,0.0,0.95117,3e-05,5.91773]
[1779082165437,54.0,76993.05,0.0,0.95109,3e-05,5.92494]
[1779082165479,54.0,76993.05,0.0,0.95109,3e-05,5.92494]
[1779082165565,54.0,76993.05,0.0,0.95109,3e-05,5.92494]
[1779082165626,54.0,76992.12,0.0,0.95106,3e-05,5.92763]
[1779082171243,54.0,76990.26,0.0,0.95104,3e-05,5.92881]
[1779082175988,54.0,76989.78,0.0,0.95103,3e-05,5.92984]
[1779082176059,54.0,76989.78,0.0,0.95103,3e-05,5.92984]
[1779082176087,54.0,76990.13,0.0,0.95104,3e-05,5.9285]
[1779082181277,53.99,76987.16,0.0,0.95095,3e-05,5.93695]
[1779082181310,53.99,76987.16,0.0,0.95095,3e-05,5.93695]
[1779082181313,53.99,76986.5,0.0,0.95093,3e-05,5.9388]
[1779082185523,53.99,76986.5,0.0,0.95094,3e-05,5.93834]
[1779082185525,53.99,76986.5,0.0,0.95094,3e-05,5.93834]
[1779082185567,53.99,76986.5,0.0,0.95094,3e-05,5.93834]
[1779082185574,53.99,76985.66,0.0,0.95091,3e-05,5.94074]
[1779082191383,53.99,76984.81,0.0,0.95089,3e-05,5.94239]
[1779082195150,53.99,76984.67,0.0,0.95089,3e-05,5.94251]
[1779082195159,53.99,76985.49,0.0,0.95092,3e-05,5.93971]
[1779082195205,53.99,76985.49,0.0,0.95092,3e-05,5.93971]
[1779082195318,53.99,76985.49,0.0,0.95092,3e-05,5.93971]
[1779082201454,53.98,76996.73,0.0,0.95129,3e-05,5.90486]
[1779082202460,53.98,77004.77,0.0,0.95155,3e-05,5.88048]
[1779082203338,53.98,77004.77,0.0,0.95155,3e-05,5.88048]
[1779082203396,53.98,77004.77,0.0,0.95155,3e-05,5.88048]
[1779082203560,53.98,77004.77,0.0,0.95155,3e-05,5.88048]
[1779082203652,53.98,77008.06,0.0,0.95165,3e-05,5.8705]
[1779082209510,53.98,77007.51,0.0,0.95164,3e-05,5.87189]
[1779082211130,53.98,77007.51,0.0,0.95164,3e-05,5.87189]
[1779082211178,53.98,77007.51,0.0,0.95164,3e-05,5.87189]
[1779082211139,53.98,77009.55,0.0,0.9517,3e-05,5.86566]
[1779082211311,53.98,77009.55,0.0,0.9517,3e-05,5.86566]
[1779082211524,53.98,77008.85,0.0,0.95168,3e-05,5.86777]
[1779082213538,53.98,77013.66,0.0,0.95184,3e-05,5.8532]
[1779082214545,53.98,77019.85,0.0,0.95203,3e-05,5.83458]
[1779082215552,53.98,77024.09,0.0,0.95217,3e-05,5.82187]
[1779082216887,53.98,77024.09,0.0,0.95217,3e-05,5.82187]
[1779082217059,53.98,77024.09,0.0,0.95217,3e-05,5.82187]
[1779082217131,53.98,77025.73,0.0,0.95222,3e-05,5.81702]
[1779082217486,53.98,77025.73,0.0,0.95222,3e-05,5.81702]
[1779082217561,53.98,77025.73,0.0,0.95222,3e-05,5.81702]
[1779082219580,53.98,77018.64,0.0,0.95199,3e-05,5.83835]
[1779082220587,53.98,77013.96,0.0,0.95184,3e-05,5.85242]
[1779082222384,53.98,77013.34,0.0,0.95182,3e-05,5.85426]
[1779082222388,53.98,77013.34,0.0,0.95182,3e-05,5.85426]
[1779082222563,53.98,77013.34,0.0,0.95182,3e-05,5.85426]
[1779082222601,53.98,77012.6,0.0,0.9518,3e-05,5.85647]
[1779082227636,53.98,77008.12,0.0,0.95166,3e-05,5.8698]
[1779082228359,53.98,77008.12,0.0,0.95166,3e-05,5.8698]
[1779082228412,53.98,77008.12,0.0,0.95166,3e-05,5.8698]
[1779082228563,53.98,77008.12,0.0,0.95166,3e-05,5.8698]
[1779082228643,53.98,77006.83,0.0,0.95162,3e-05,5.87364]
[1779082233678,53.98,77008.86,0.0,0.95171,3e-05,5.86368]
[1779082239722,53.98,77008.46,0.0,0.9517,3e-05,5.86465]
[1779082243471,53.98,77011.04,0.0,0.95179,3e-05,5.85676]
[1779082243524,53.98,77011.04,0.0,0.95179,3e-05,5.85676]
[1779082243591,53.98,77011.04,0.0,0.95179,3e-05,5.85676]
[1779082243748,53.98,77013.17,0.0,0.95185,3e-05,5.85033]
[1779082248145,53.98,77012.07,0.0,0.95182,3e-05,5.85358]
[1779082248214,53.98,77012.07,0.0,0.95182,3e-05,5.85358]
[1779082248160,53.98,77013.72,0.0,0.95187,3e-05,5.8486]
[1779082248310,53.98,77013.72,0.0,0.95187,3e-05,5.8486]
[1779082253818,53.98,77015.1,0.0,0.95192,3e-05,5.84447]
[1779082254597,53.98,77015.1,0.0,0.95192,3e-05,5.84447]
[1779082254680,53.98,77015.1,0.0,0.95192,3e-05,5.84447]
[1779082254813,53.98,77015.1,0.0,0.95192,3e-05,5.84447]
[1779082254825,53.98,77014.49,0.0,0.9519,3e-05,5.84631]
[1779082258465,53.98,77014.43,0.0,0.9519,3e-05,5.8465]
[1779082258471,53.98,77014.43,0.0,0.9519,3e-05,5.8465]
[1779082258574,53.98,77014.43,0.0,0.9519,3e-05,5.8465]
[1779082258853,53.98,77009.92,0.0,0.95175,3e-05,5.86007]
[1779082262199,53.98,77007.59,0.0,0.95168,3e-05,5.86708]
[1779082262243,53.98,77007.59,0.0,0.95168,3e-05,5.86708]
[1779082262309,53.98,77007.17,0.0,0.95167,3e-05,5.86832]
[1779082262881,53.98,77006.09,0.0,0.95163,3e-05,5.87155]
[1779082267350,53.98,77006.39,0.0,0.95164,3e-05,5.87053]
[1779082267355,53.98,77006.39,0.0,0.95164,3e-05,5.87053]
[1779082267561,53.98,77006.39,0.0,0.95164,3e-05,5.87053]
[1779082267916,53.98,77004.65,0.0,0.95159,3e-05,5.87575]
[1779082271881,53.98,77004.2,0.0,0.95157,3e-05,5.87702]
[1779082271888,53.98,77004.2,0.0,0.95157,3e-05,5.87702]
[1779082272059,53.98,77004.2,0.0,0.95157,3e-05,5.87702]
[1779082272138,53.98,77002.61,0.0,0.95152,3e-05,5.88177]
[1779082277986,53.98,76994.08,0.0,0.95125,3e-05,5.90737]
[1779082278993,53.98,76988.97,0.0,0.95109,3e-05,5.9228]
[1779082279471,53.98,76988.97,0.0,0.95109,3e-05,5.9228]
[1779082279477,53.98,76988.97,0.0,0.95109,3e-05,5.9228]
[1779082279563,53.98,76988.97,0.0,0.95109,3e-05,5.9228]
[1779082280000,53.98,76986.72,0.0,0.95102,3e-05,5.92954]
[1779082283021,53.98,76983.44,0.0,0.95092,3e-05,5.93914]
[1779082288061,53.97,76981.68,0.0,0.95087,3e-05,5.94364]
[1779082289325,53.97,76980.65,0.0,0.95084,3e-05,5.94662]
[1779082289370,53.97,76980.65,0.0,0.95084,3e-05,5.94662]
[1779082289561,53.97,76980.65,0.0,0.95084,3e-05,5.94662]
[1779082290074,53.97,76980.49,0.0,0.95083,3e-05,5.94694]
[1779082295109,53.97,76980.51,0.0,0.95087,3e-05,5.94248]
[1779082297123,53.97,76989.28,0.0,0.95115,3e-05,5.91554]
[1779082298097,53.97,76989.28,0.0,0.95115,3e-05,5.91554]
[1779082298151,53.97,76989.28,0.0,0.95115,3e-05,5.91554]
[1779082298248,53.97,76991.84,0.0,0.95124,3e-05,5.90767]
[1779082298308,53.97,76991.84,0.0,0.95124,3e-05,5.90767]
[1779082299137,53.97,76991.68,0.0,0.95123,3e-05,5.90804]
[1779082304172,53.96,76991.6,0.0,0.95124,3e-05,5.90771]
[1779082306819,53.96,76992.07,0.0,0.95125,3e-05,5.90606]
[1779082306876,53.96,76992.07,0.0,0.95125,3e-05,5.90606]
[1779082307059,53.96,76992.07,0.0,0.95125,3e-05,5.90606]
[1779082307193,53.96,76991.55,0.0,0.95124,3e-05,5.90752]
[1779082313235,53.96,76992.72,0.0,0.95128,3e-05,5.90331]
[1779082316795,53.96,76991.95,0.0,0.95126,3e-05,5.90532]
[1779082316810,53.96,76991.95,0.0,0.95126,3e-05,5.90532]
[1779082316911,53.96,76991.95,0.0,0.95126,3e-05,5.90532]
[1779082317059,53.96,76991.95,0.0,0.95126,3e-05,5.90532]
[1779082317263,53.96,76990.98,0.0,0.95123,3e-05,5.90814]
[1779082319277,53.96,76988.0,0.0,0.95114,3e-05,5.91693]
[1779082321291,53.96,76984.92,0.0,0.95104,3e-05,5.92601]
[1779082322174,53.96,76984.92,0.0,0.95104,3e-05,5.92601]
[1779082322232,53.96,76984.92,0.0,0.95104,3e-05,5.92601]
[1779082322299,53.96,76982.55,0.0,0.95097,3e-05,5.93305]
[1779082323305,53.96,76982.49,0.0,0.95097,3e-05,5.93308]
[1779082325991,53.96,76982.83,0.0,0.95098,3e-05,5.9319]
[1779082326063,53.96,76982.83,0.0,0.95098,3e-05,5.9319]
[1779082326092,53.96,76982.83,0.0,0.95098,3e-05,5.9319]
[1779082326309,53.96,76982.83,0.0,0.95098,3e-05,5.9319]
[1779082326160,53.96,76985.93,0.0,0.95108,3e-05,5.92221]
[1779082326327,53.96,76990.73,0.0,0.95124,3e-05,5.90767]
[1779082328341,53.95,76993.54,0.0,0.95133,3e-05,5.89896]
[1779082332268,53.95,76992.82,0.0,0.95131,3e-05,5.90096]
[1779082331497,53.95,76989.87,0.0,0.95121,3e-05,5.9098]
[1779082332572,53.95,76989.87,0.0,0.95121,3e-05,5.9098]
[1779082332673,53.95,76985.06,0.0,0.95106,3e-05,5.92427]
[1779082333376,53.95,76981.46,0.0,0.95095,3e-05,5.93507]
[1779082335182,53.95,76981.46,0.0,0.95095,3e-05,5.93507]
[1779082335238,53.95,76981.78,0.0,0.95096,3e-05,5.9338]
[1779082336397,53.95,76985.22,0.0,0.95107,3e-05,5.92323]
[1779082339034,53.95,76984.74,0.0,0.95106,3e-05,5.92455]
[1779082339061,53.95,76984.74,0.0,0.95106,3e-05,5.92455]
[1779082339217,53.95,76984.74,0.0,0.95106,3e-05,5.92455]
[1779082339312,53.95,76984.74,0.0,0.95106,3e-05,5.92455]
[1779082339318,53.95,76984.93,0.0,0.95107,3e-05,5.92371]
[1779082340430,53.95,76988.46,0.0,0.95118,3e-05,5.91289]
[1779082343566,53.95,76987.98,0.0,0.95117,3e-05,5.91412]
[1779082343669,53.95,76987.98,0.0,0.95117,3e-05,5.91412]
[1779082343809,53.95,76987.98,0.0,0.95117,3e-05,5.91412]
[1779082343909,53.95,76990.14,0.0,0.95124,3e-05,5.90746]
[1779082344458,53.95,76993.33,0.0,0.95134,3e-05,5.89771]
[1779082346472,53.95,76996.75,0.0,0.95145,3e-05,5.88722]
[1779082348229,53.95,76996.75,0.0,0.95145,3e-05,5.88722]
[1779082348307,53.95,76996.75,0.0,0.95145,3e-05,5.88722]
[1779082348325,53.95,77000.75,0.0,0.95158,3e-05,5.87503]
[1779082348401,53.95,77000.75,0.0,0.95158,3e-05,5.87503]
[1779082348564,53.95,77000.75,0.0,0.95158,3e-05,5.87503]
[1779082348650,53.95,77003.23,0.0,0.95166,3e-05,5.86755]
[1779082353521,53.95,77001.07,0.0,0.95162,3e-05,5.87032]
[1779082354433,53.95,77001.07,0.0,0.95162,3e-05,5.87032]
[1779082354723,53.95,76993.49,0.0,0.95138,3e-05,5.89317]
[1779082356419,53.95,76994.08,0.0,0.9514,3e-05,5.89131]
[1779082356545,53.95,77000.1,0.0,0.95159,3e-05,5.87305]
[1779082357922,53.95,77000.1,0.0,0.95159,3e-05,5.87305]
[1779082357973,53.95,76999.83,0.0,0.95158,3e-05,5.87382]
[1779082364759,53.95,77000.12,0.0,0.95159,3e-05,5.8727]
[1779082364860,53.94,76993.21,0.0,0.95137,3e-05,5.89348]
[1779082365389,53.94,76993.21,0.0,0.95137,3e-05,5.89348]
[1779082365562,53.94,76993.21,0.0,0.95137,3e-05,5.89348]
[1779082368060,53.94,76991.63,0.0,0.95133,3e-05,5.89809]
[1779082368159,53.94,76991.47,0.0,0.95132,3e-05,5.89849]
[1779082374671,53.94,76991.5,0.0,0.95133,3e-05,5.8978]
[1779082377692,53.94,76989.26,0.0,0.95126,3e-05,5.90435]
[1779082378670,53.94,76989.26,0.0,0.95126,3e-05,5.90435]
[1779082378808,53.94,76989.26,0.0,0.95126,3e-05,5.90435]
[1779082378906,53.94,76987.15,0.0,0.95119,3e-05,5.91065]
[1779082381720,53.94,76985.07,0.0,0.95113,3e-05,5.91667]
[1779082386755,53.94,76985.27,0.0,0.95114,3e-05,5.91559]
[1779082387687,53.94,76985.27,0.0,0.95114,3e-05,5.91559]
[1779082387807,53.94,76985.27,0.0,0.95114,3e-05,5.91559]
[1779082391037,53.94,76985.58,0.0,0.95115,3e-05,5.91438]
[1779082392060,53.94,76987.05,0.0,0.9512,3e-05,5.90984]
[1779082392161,53.94,76989.38,0.0,0.95128,3e-05,5.90271]
[1779082393804,53.94,76995.46,0.0,0.95147,3e-05,5.88421]
[1779082399846,53.94,76997.45,0.0,0.95154,3e-05,5.87804]
[1779082404881,53.94,76994.27,0.0,0.95144,3e-05,5.88745]
[1779082409916,53.93,76996.71,0.0,0.95152,3e-05,5.87986]
[1779082415958,53.93,76996.73,0.0,0.95155,3e-05,5.87602]
[1779082420993,53.93,76994.83,0.0,0.95149,3e-05,5.88155]
[1779082426044,53.93,76995.13,0.0,0.9515,3e-05,5.88041]
[1779082431079,53.93,76992.95,0.0,0.95143,3e-05,5.88678]
[1779082434100,53.93,76985.16,0.0,0.95119,3e-05,5.91019]
[1779082437121,53.93,76981.39,0.0,0.95107,3e-05,5.92137]
[1779082442156,53.93,76980.2,0.0,0.95103,3e-05,5.92444]
[1779082448198,53.93,76986.51,0.0,0.95124,3e-05,5.90468]
[1779082453233,53.92,76989.6,0.0,0.95135,3e-05,5.89497]
[1779082458268,53.92,76989.11,0.0,0.95133,3e-05,5.89607]
[1779082463303,53.92,76990.41,0.0,0.95138,3e-05,5.89183]
[1779082468338,53.92,76991.19,0.0,0.95141,3e-05,5.88917]
[1779082473373,53.92,76990.8,0.0,0.95143,3e-05,5.88648]
[1779082478408,53.92,76987.48,0.0,0.95132,3e-05,5.89622]
[1779082483443,53.92,76985.64,0.0,0.95127,3e-05,5.90144]
[1779082485458,53.92,76981.44,0.0,0.95113,3e-05,5.914]
[1779082490492,53.92,76980.91,0.0,0.95112,3e-05,5.9151]
[1779082493513,53.91,76975.78,0.0,0.95096,3e-05,5.93035]
[1779082498548,53.91,76973.89,0.0,0.95091,3e-05,5.9354]
[1779082501575,53.91,76969.67,0.0,0.95077,3e-05,5.94781]
[1779082505599,53.91,76960.36,0.0,0.95048,3e-05,5.97549]
[1779082507613,53.91,76956.68,0.0,0.95036,3e-05,5.9863]
[1779082509910,53.91,76955.16,0.0,0.95032,3e-05,5.99072]
[1779082510058,53.91,76955.16,0.0,0.95032,3e-05,5.99072]
[1779082510089,53.91,76951.54,0.0,0.9502,3e-05,6.00156]
[1779082510634,53.9,76949.28,0.0,0.95013,3e-05,6.00823]
[1779082515669,53.9,76950.69,0.0,0.95019,3e-05,6.00263]
[1779082519284,53.9,76951.13,0.0,0.95021,3e-05,6.00082]
[1779082520704,53.9,76948.02,0.0,0.95011,3e-05,6.00964]
[1779082522059,53.9,76948.02,0.0,0.95011,3e-05,6.00964]
[1779082522160,53.9,76948.53,0.0,0.95013,3e-05,6.00784]
[1779082525367,53.89,76947.82,0.0,0.95012,3e-05,6.00955]
[1779082525400,53.89,76947.88,0.0,0.95012,3e-05,6.00891]
[1779082525562,53.89,76947.88,0.0,0.95012,3e-05,6.00891]
[1779082529929,53.89,76951.01,0.0,0.95023,3e-05,5.9986]
[1779082530067,53.89,76951.01,0.0,0.95023,3e-05,5.9986]
[1779082530162,53.89,76956.68,0.0,0.95042,3e-05,5.98103]
[1779082535810,53.89,76960.18,0.0,0.95057,3e-05,5.96563]
[1779082540589,53.88,76957.09,0.0,0.95048,3e-05,5.97433]
[1779082540809,53.88,76957.09,0.0,0.95048,3e-05,5.97433]
[1779082540845,53.88,76956.62,0.0,0.95047,3e-05,5.97557]
[1779082545880,53.88,76956.96,0.0,0.95049,3e-05,5.97352]
[1779082548069,53.88,76954.89,0.0,0.95042,3e-05,5.97964]
[1779082548158,53.88,76954.89,0.0,0.95042,3e-05,5.97964]
[1779082548308,53.88,76954.89,0.0,0.95042,3e-05,5.97964]
[1779082548404,53.88,76955.18,0.0,0.95044,3e-05,5.97833]
[1779082550915,53.88,76959.58,0.0,0.95058,3e-05,5.96448]
[1779082552482,53.88,76959.58,0.0,0.95058,3e-05,5.96448]
[1779082552527,53.87,76959.26,0.0,0.95058,3e-05,5.96506]
[1779082552561,53.87,76959.26,0.0,0.95058,3e-05,5.96506]
[1779082558894,53.87,76958.71,0.0,0.95057,3e-05,5.96576]
[1779082559059,53.87,76958.71,0.0,0.95057,3e-05,5.96576]
[1779082559113,53.87,76954.66,0.0,0.95044,3e-05,5.97793]
[1779082564767,53.87,76956.26,0.0,0.9505,3e-05,5.97196]
[1779082564812,53.87,76956.26,0.0,0.9505,3e-05,5.97196]
[1779082565057,53.87,76956.26,0.0,0.9505,3e-05,5.97196]
[1779082565134,53.87,76956.31,0.0,0.95051,3e-05,5.9716]
[1779082567029,53.86,76965.13,0.0,0.9508,3e-05,5.94429]
[1779082568164,53.86,76965.13,0.0,0.9508,3e-05,5.94429]
[1779082568177,53.86,76965.13,0.0,0.9508,3e-05,5.94429]
[1779082568309,53.86,76965.13,0.0,0.9508,3e-05,5.94429]
[1779082568375,53.86,76969.47,0.0,0.95094,3e-05,5.93077]
[1779082570056,53.86,76974.4,0.0,0.9511,3e-05,5.91565]
[1779082571062,53.86,76981.4,0.0,0.95133,3e-05,5.89429]
[1779082572082,53.86,76981.4,0.0,0.95133,3e-05,5.89429]
[1779082572309,53.86,76981.4,0.0,0.95133,3e-05,5.89429]
[1779082572447,53.86,76981.4,0.0,0.95133,3e-05,5.89429]
[1779082572559,53.86,76981.4,0.0,0.95133,3e-05,5.89429]
[1779082572548,53.86,76981.35,0.0,0.95133,3e-05,5.89429]
[1779082578111,53.86,76981.19,0.0,0.95133,3e-05,5.89438]
[1779082580125,53.86,76984.81,0.0,0.95144,3e-05,5.88326]
[1779082580986,53.86,76984.81,0.0,0.95144,3e-05,5.88326]
[1779082581067,53.86,76984.81,0.0,0.95144,3e-05,5.88326]
[1779082581092,53.86,76984.81,0.0,0.95144,3e-05,5.88326]
[1779082581312,53.86,76984.81,0.0,0.95144,3e-05,5.88326]
[1779082581411,53.86,76991.89,0.0,0.95167,3e-05,5.86177]
[1779082586000,53.86,76994.13,0.0,0.95174,3e-05,5.85498]
[1779082586063,53.86,76994.13,0.0,0.95174,3e-05,5.85498]
[1779082588822,53.86,76991.75,0.0,0.95167,3e-05,5.86213]
[1779082589061,53.86,76991.75,0.0,0.95167,3e-05,5.86213]
[1779082589188,53.86,76991.73,0.0,0.95167,3e-05,5.86218]
[1779082591087,53.86,76991.63,0.0,0.95166,3e-05,5.86246]
[1779082591309,53.86,76991.63,0.0,0.95166,3e-05,5.86246]
[1779082591409,53.86,76989.05,0.0,0.95161,3e-05,5.86664]
[1779082596634,53.86,76987.55,0.0,0.95156,3e-05,5.8711]
[1779082596821,53.86,76987.55,0.0,0.95156,3e-05,5.8711]
[1779082597244,53.86,76987.41,0.0,0.95156,3e-05,5.87151]
[1779082599445,53.86,76987.41,0.0,0.95156,3e-05,5.87151]
[1779082599570,53.86,76987.41,0.0,0.95156,3e-05,5.87151]
[1779082603399,53.86,76985.66,0.0,0.9515,3e-05,5.87668]
[1779082603563,53.86,76985.66,0.0,0.9515,3e-05,5.87668]
[1779082603588,53.86,76984.86,0.0,0.95148,3e-05,5.87905]
[1779082605733,53.86,76982.8,0.0,0.95141,3e-05,5.88525]
[1779082605813,53.86,76982.8,0.0,0.95141,3e-05,5.88525]
[1779082611346,53.86,76980.68,0.0,0.95135,3e-05,5.89142]
[1779082611724,53.86,76980.68,0.0,0.95135,3e-05,5.89142]
[1779082611811,53.86,76980.68,0.0,0.95135,3e-05,5.89142]
[1779082611829,53.86,76980.68,0.0,0.95135,3e-05,5.89142]
[1779082612057,53.86,76980.68,0.0,0.95135,3e-05,5.89142]
[1779082612353,53.86,76980.81,0.0,0.95135,3e-05,5.89098]
[1779082617388,53.86,76981.24,0.0,0.95137,3e-05,5.88947]
[1779082621023,53.86,76980.6,0.0,0.95135,3e-05,5.89129]
[1779082621068,53.86,76980.6,0.0,0.95135,3e-05,5.89129]
[1779082621311,53.86,76980.6,0.0,0.95135,3e-05,5.89129]
[1779082621416,53.86,76980.65,0.0,0.95135,3e-05,5.8911]
[1779082626452,53.86,76983.4,0.0,0.95144,3e-05,5.88258]
[1779082631242,53.85,76984.26,0.0,0.95147,3e-05,5.87989]
[1779082631310,53.85,76984.26,0.0,0.95147,3e-05,5.87989]
[1779082636522,53.85,76986.77,0.0,0.95155,3e-05,5.87216]
[1779082637553,53.85,76986.77,0.0,0.95155,3e-05,5.87216]
[1779082637571,53.85,76986.77,0.0,0.95155,3e-05,5.87216]
[1779082637721,53.85,76987.38,0.0,0.95157,3e-05,5.87031]
[1779082637811,53.85,76987.38,0.0,0.95157,3e-05,5.87031]
[1779082638536,53.85,76987.53,0.0,0.95157,3e-05,5.86985]
[1779082643571,53.85,76979.92,0.0,0.95133,3e-05,5.89285]
[1779082643758,53.85,76979.92,0.0,0.95133,3e-05,5.89285]
[1779082643809,53.85,76979.92,0.0,0.95133,3e-05,5.89285]
[1779082649613,53.85,76978.0,0.0,0.95127,3e-05,5.89837]
[1779082650213,53.85,76978.0,0.0,0.95127,3e-05,5.89837]
[1779082650312,53.85,76978.0,0.0,0.95127,3e-05,5.89837]
[1779082650494,53.85,76978.0,0.0,0.95127,3e-05,5.89837]
[1779082650563,53.85,76978.0,0.0,0.95127,3e-05,5.89837]
[1779082650621,53.85,76977.67,0.0,0.95126,3e-05,5.89932]
[1779082655655,53.85,76974.63,0.0,0.95119,3e-05,5.90465]
[1779082660956,53.85,76975.12,0.0,0.95121,3e-05,5.90285]
[1779082661063,53.85,76975.12,0.0,0.95121,3e-05,5.90285]
[1779082662705,53.85,76969.0,0.0,0.95102,3e-05,5.9212]
[1779082666609,53.85,76968.25,0.0,0.951,3e-05,5.92325]
[1779082666704,53.85,76968.2,0.0,0.951,3e-05,5.92328]
[1779082666810,53.85,76968.2,0.0,0.951,3e-05,5.92328]
[1779082666909,53.85,76968.05,0.0,0.95099,3e-05,5.92362]
[1779082672774,53.85,76967.54,0.0,0.95098,3e-05,5.92442]
[1779082676802,53.84,76961.62,0.0,0.9508,3e-05,5.94192]
[1779082678360,53.84,76961.62,0.0,0.9508,3e-05,5.94192]
[1779082678459,53.84,76961.62,0.0,0.9508,3e-05,5.94192]
[1779082678567,53.84,76961.62,0.0,0.9508,3e-05,5.94192]
[1779082678660,53.84,76959.8,0.0,0.95074,3e-05,5.94714]
[1779082683851,53.84,76958.67,0.0,0.95071,3e-05,5.94973]
[1779082685008,53.84,76958.67,0.0,0.95071,3e-05,5.94973]
[1779082685062,53.84,76958.67,0.0,0.95071,3e-05,5.94973]
[1779082685275,53.84,76958.67,0.0,0.95071,3e-05,5.94973]
[1779082685308,53.84,76958.67,0.0,0.95071,3e-05,5.94973]
[1779082685376,53.84,76957.2,0.0,0.95067,3e-05,5.95405]
[1779082687879,53.84,76953.28,0.0,0.95055,3e-05,5.96549]
[1779082693481,53.84,76952.03,0.0,0.95051,3e-05,5.96856]
[1779082693564,53.84,76952.03,0.0,0.95051,3e-05,5.96856]
[1779082699963,53.83,76953.07,0.0,0.95056,3e-05,5.96397]
[1779082704998,53.83,76952.7,0.0,0.95056,3e-05,5.96427]
[1779082709006,53.83,76951.99,0.0,0.95054,3e-05,5.96594]
[1779082709063,53.83,76951.99,0.0,0.95054,3e-05,5.96594]
[1779082709126,53.83,76951.99,0.0,0.95054,3e-05,5.96594]
[1779082709319,53.83,76951.99,0.0,0.95054,3e-05,5.96594]
[1779082709403,53.83,76951.54,0.0,0.95053,3e-05,5.96715]
[1779082715070,53.82,76952.25,0.0,0.95059,3e-05,5.9604]
[1779082721112,53.82,76952.63,0.0,0.95061,3e-05,5.95833]
[1779082723056,53.82,76952.47,0.0,0.95061,3e-05,5.95867]
[1779082723311,53.82,76952.47,0.0,0.95061,3e-05,5.95867]
[1779082727298,53.82,76952.71,0.0,0.95062,3e-05,5.95764]
[1779082727311,53.82,76952.71,0.0,0.95062,3e-05,5.95764]
[1779082727342,53.82,76952.71,0.0,0.95062,3e-05,5.9572]
[1779082730175,53.81,76957.21,0.0,0.95077,3e-05,5.94302]
[1779082731182,53.81,76967.58,0.0,0.95111,3e-05,5.91132]
[1779082732196,53.81,76967.58,0.0,0.95111,3e-05,5.91132]
[1779082732312,53.81,76967.58,0.0,0.95111,3e-05,5.91132]
[1779082732412,53.81,76969.35,0.0,0.95117,3e-05,5.90587]
[1779082738289,53.81,76968.71,0.0,0.95115,3e-05,5.90745]
[1779082739318,53.81,76968.71,0.0,0.95115,3e-05,5.90745]
[1779082739562,53.81,76968.71,0.0,0.95115,3e-05,5.90745]
[1779082739708,53.81,76968.71,0.0,0.95115,3e-05,5.90745]
[1779082739812,53.81,76968.72,0.0,0.95115,3e-05,5.90728]
[1779082740303,53.81,76967.26,0.0,0.95111,3e-05,5.91172]
[1779082744706,53.81,76964.52,0.0,0.95102,3e-05,5.9198]
[1779082744810,53.81,76961.94,0.0,0.95094,3e-05,5.92756]
[1779082750173,53.81,76962.06,0.0,0.95095,3e-05,5.92663]
[1779082750311,53.81,76962.06,0.0,0.95095,3e-05,5.92663]
[1779082750394,53.81,76962.06,0.0,0.95095,3e-05,5.92663]
[1779082750566,53.81,76962.06,0.0,0.95095,3e-05,5.92663]
[1779082750664,53.81,76963.89,0.0,0.95101,3e-05,5.92085]
[1779082753395,53.81,76967.21,0.0,0.95112,3e-05,5.91057]
[1779082754058,53.81,76967.21,0.0,0.95112,3e-05,5.91057]
[1779082754315,53.81,76967.21,0.0,0.95112,3e-05,5.91057]
[1779082759437,53.81,76968.58,0.0,0.95117,3e-05,5.90589]
[1779082762499,53.81,76968.42,0.0,0.95116,3e-05,5.90622]
[1779082762562,53.81,76968.42,0.0,0.95116,3e-05,5.90622]
[1779082762688,53.81,76968.42,0.0,0.95116,3e-05,5.90622]
[1779082762812,53.8,76969.04,0.0,0.95118,3e-05,5.90418]
[1779082763465,53.8,76969.12,0.0,0.95119,3e-05,5.90393]
[1779082768500,53.8,76969.23,0.0,0.95119,3e-05,5.90321]
[1779082773535,53.8,76968.97,0.0,0.95122,3e-05,5.90003]
[1779082777501,53.8,76969.71,0.0,0.95124,3e-05,5.89757]
[1779082777562,53.8,76969.71,0.0,0.95124,3e-05,5.89757]
[1779082782604,53.8,76969.38,0.0,0.95124,3e-05,5.89809]
[1779082784336,53.8,76969.16,0.0,0.95123,3e-05,5.89869]
[1779082784567,53.8,76969.16,0.0,0.95123,3e-05,5.89869]
[1779082784783,53.8,76970.24,0.0,0.95127,3e-05,5.89534]
[1779082784809,53.8,76970.24,0.0,0.95127,3e-05,5.89534]
[1779082785625,53.8,76970.13,0.0,0.95126,3e-05,5.89561]
[1779082788647,53.8,76966.85,0.0,0.95116,3e-05,5.90539]
[1779082791162,53.8,76967.86,0.0,0.95119,3e-05,5.90217]
[1779082791312,53.8,76967.86,0.0,0.95119,3e-05,5.90217]
[1779082794690,53.8,76973.62,0.0,0.95138,3e-05,5.88445]
[1779082799725,53.8,76976.01,0.0,0.95146,3e-05,5.87703]
[1779082801672,53.8,76976.08,0.0,0.95146,3e-05,5.8768]
[1779082801810,53.8,76976.54,0.0,0.95148,3e-05,5.87538]
[1779082802356,53.8,76976.54,0.0,0.95148,3e-05,5.87538]
[1779082802570,53.8,76976.54,0.0,0.95148,3e-05,5.87538]
[1779082802746,53.8,76971.07,0.0,0.9513,3e-05,5.89195]
[1779082803753,53.8,76966.41,0.0,0.95115,3e-05,5.90605]
[1779082804760,53.8,76959.17,0.0,0.95092,3e-05,5.92801]
[1779082806281,53.8,76958.89,0.0,0.95091,3e-05,5.92875]
[1779082806312,53.8,76958.89,0.0,0.95091,3e-05,5.92875]
[1779082807781,53.79,76952.37,0.0,0.9507,3e-05,5.9484]
[1779082810802,53.79,76945.1,0.0,0.95047,3e-05,5.97019]
[1779082811087,53.79,76945.1,0.0,0.95047,3e-05,5.97019]
[1779082811309,53.79,76945.1,0.0,0.95047,3e-05,5.97019]
[1779082812168,53.79,76945.1,0.0,0.95047,3e-05,5.97019]
[1779082812313,53.79,76945.1,0.0,0.95047,3e-05,5.97019]
[1779082812411,53.79,76942.66,0.0,0.95039,3e-05,5.97748]
[1779082816036,53.79,76943.62,0.0,0.95043,3e-05,5.97396]
[1779082816061,53.79,76943.62,0.0,0.95043,3e-05,5.97396]
[1779082816137,53.79,76947.99,0.0,0.95057,3e-05,5.9604]
[1779082817978,53.79,76949.75,0.0,0.95063,3e-05,5.95485]
[1779082818064,53.79,76949.75,0.0,0.95063,3e-05,5.95485]
[1779082818074,53.79,76949.75,0.0,0.95063,3e-05,5.95485]
[1779082818310,53.79,76949.75,0.0,0.95063,3e-05,5.95485]
[1779082818397,53.79,76950.57,0.0,0.95066,3e-05,5.95219]
[1779082820872,53.79,76953.98,0.0,0.95078,3e-05,5.94135]
[1779082821879,53.79,76957.91,0.0,0.95091,3e-05,5.92923]
[1779082823221,53.79,76963.79,0.0,0.9511,3e-05,5.91121]
[1779082828928,53.79,76963.55,0.0,0.95109,3e-05,5.91144]
[1779082833989,53.78,76963.69,0.0,0.95113,3e-05,5.9071]
[1779082840007,53.78,76963.53,0.0,0.95113,3e-05,5.90707]
[1779082845431,53.78,76965.69,0.0,0.9512,3e-05,5.90022]
[1779082845567,53.78,76965.69,0.0,0.9512,3e-05,5.90022]
[1779082845639,53.78,76968.29,0.0,0.95129,3e-05,5.89226]
[1779082851082,53.78,76966.95,0.0,0.95125,3e-05,5.896]
[1779082856117,53.78,76967.76,0.0,0.95128,3e-05,5.89318]
[1779082858458,53.78,76967.75,0.0,0.95128,3e-05,5.89315]
[1779082858572,53.78,76967.75,0.0,0.95128,3e-05,5.89315]
[1779082858668,53.78,76967.82,0.0,0.95128,3e-05,5.89286]
[1779082861152,53.78,76964.81,0.0,0.95119,3e-05,5.90178]
[1779082863166,53.78,76955.45,0.0,0.95089,3e-05,5.93009]
[1779082864351,53.78,76948.57,0.0,0.95066,3e-05,5.95096]
[1779082864911,53.78,76948.57,0.0,0.95066,3e-05,5.95096]
[1779082865062,53.78,76948.57,0.0,0.95066,3e-05,5.95096]
[1779082865180,53.78,76949.45,0.0,0.95069,3e-05,5.94811]
[1779082869729,53.77,76947.41,0.0,0.95063,3e-05,5.95367]
[1779082869742,53.77,76947.41,0.0,0.95063,3e-05,5.95367]
[1779082869813,53.77,76947.41,0.0,0.95063,3e-05,5.95367]
[1779082869772,53.77,76945.74,0.0,0.95058,3e-05,5.9586]
[1779082873237,53.77,76942.25,0.0,0.95047,3e-05,5.96872]
[1779082876870,53.77,76941.26,0.0,0.95045,3e-05,5.97136]
[1779082876257,53.77,76936.92,0.0,0.95031,3e-05,5.98446]
[1779082877069,53.77,76936.92,0.0,0.95031,3e-05,5.98446]
[1779082877264,53.77,76937.24,0.0,0.95032,3e-05,5.98325]
[1779082882299,53.76,76936.83,0.0,0.95032,3e-05,5.98337]
[1779082883306,53.76,76929.89,0.0,0.95009,3e-05,6.00445]
[1779082884313,53.76,76924.45,0.0,0.94992,3e-05,6.02092]
[1779082885320,53.76,76913.46,0.0,0.94956,3e-05,6.05454]
[1779082886327,53.76,76908.4,0.0,0.94939,3e-05,6.06984]
[1779082888341,53.76,76904.87,0.0,0.94928,3e-05,6.08001]
[1779082890796,53.76,76905.82,0.0,0.94932,3e-05,6.07668]
[1779082890810,53.76,76905.82,0.0,0.94932,3e-05,6.07668]
[1779082890844,53.76,76905.82,0.0,0.94932,3e-05,6.07668]
[1779082890807,53.76,76904.96,0.0,0.94929,3e-05,6.07926]
[1779082892565,53.76,76904.33,0.0,0.9493,3e-05,6.07757]
[1779082892807,53.76,76904.33,0.0,0.9493,3e-05,6.07757]
[1779082892882,53.76,76904.29,0.0,0.9493,3e-05,6.07759]
[1779082898411,53.76,76905.61,0.0,0.94934,3e-05,6.07323]
[1779082900603,53.75,76905.81,0.0,0.94935,3e-05,6.07255]
[1779082900647,53.75,76905.81,0.0,0.94935,3e-05,6.07255]
[1779082900810,53.75,76905.81,0.0,0.94935,3e-05,6.07255]
[1779082900844,53.75,76905.94,0.0,0.94936,3e-05,6.07202]
[1779082901533,53.75,76908.7,0.0,0.94945,3e-05,6.06348]
[1779082902540,53.75,76912.36,0.0,0.94957,3e-05,6.05211]
[1779082907575,53.75,76913.22,0.0,0.9496,3e-05,6.04928]
[1779082908417,53.75,76913.22,0.0,0.9496,3e-05,6.04928]
[1779082908436,53.75,76913.22,0.0,0.9496,3e-05,6.04928]
[1779082908561,53.75,76913.22,0.0,0.9496,3e-05,6.04928]
[1779082908582,53.75,76909.03,0.0,0.94946,3e-05,6.0622]
[1779082909589,53.75,76906.27,0.0,0.94937,3e-05,6.07069]
[1779082910596,53.75,76902.77,0.0,0.94925,3e-05,6.08146]
[1779082911603,53.75,76896.49,0.0,0.94905,3e-05,6.10087]
[1779082912610,53.75,76891.58,0.0,0.94888,3e-05,6.11601]
[1779082913617,53.75,76888.4,0.0,0.94878,3e-05,6.12577]
[1779082914298,53.75,76888.4,0.0,0.94878,3e-05,6.12577]
[1779082914309,53.75,76888.4,0.0,0.94878,3e-05,6.12577]
[1779082914351,53.75,76888.4,0.0,0.94878,3e-05,6.12577]
[1779082914624,53.75,76887.61,0.0,0.94875,3e-05,6.12808]
[1779082919266,53.75,76889.77,0.0,0.94883,3e-05,6.12074]
[1779082919311,53.75,76889.77,0.0,0.94883,3e-05,6.12074]
[1779082919659,53.75,76889.89,0.0,0.94883,3e-05,6.12063]
[1779082923246,53.75,76889.34,0.0,0.94881,3e-05,6.12315]
[1779082923307,53.75,76889.34,0.0,0.94881,3e-05,6.12315]
[1779082923688,53.75,76890.32,0.0,0.94884,3e-05,6.12037]
[1779082928724,53.76,76888.89,0.0,0.94877,3e-05,6.12619]
[1779082930352,53.76,76888.69,0.0,0.94876,3e-05,6.12708]
[1779082930404,53.76,76888.69,0.0,0.94876,3e-05,6.12708]
[1779082930560,53.76,76888.69,0.0,0.94876,3e-05,6.12708]
[1779082930738,53.76,76889.2,0.0,0.94878,3e-05,6.12576]
[1779082935773,53.76,76889.44,0.0,0.94877,3e-05,6.12638]
[1779082937363,53.77,76890.01,0.0,0.94879,3e-05,6.12488]
[1779082937414,53.77,76890.01,0.0,0.94879,3e-05,6.12488]
[1779082937562,53.77,76890.01,0.0,0.94879,3e-05,6.12488]
[1779082937787,53.77,76889.53,0.0,0.94877,3e-05,6.12665]
[1779082942822,53.77,76890.97,0.0,0.9488,3e-05,6.12387]
[1779082944333,53.77,76892.04,0.0,0.94883,3e-05,6.12082]
[1779082944385,53.77,76892.04,0.0,0.94883,3e-05,6.12082]
[1779082944567,53.77,76892.04,0.0,0.94883,3e-05,6.12082]
[1779082944837,53.77,76892.73,0.0,0.94885,3e-05,6.11897]
[1779082949872,53.78,76893.81,0.0,0.94887,3e-05,6.11697]
[1779082954907,53.78,76892.99,0.0,0.94886,3e-05,6.11706]
[1779082955383,53.78,76892.99,0.0,0.94886,3e-05,6.11706]
[1779082955433,53.78,76892.99,0.0,0.94886,3e-05,6.11706]
[1779082955577,53.78,76892.99,0.0,0.94886,3e-05,6.11706]
[1779082955917,53.78,76887.35,0.0,0.94867,3e-05,6.13485]
[1779082956809,53.78,76887.35,0.0,0.94867,3e-05,6.13485]
[1779082956923,53.78,76865.33,0.0,0.94793,3e-05,6.20371]
[1779082957186,53.78,76865.33,0.0,0.94793,3e-05,6.20371]
[1779082957932,53.79,76858.67,0.0,0.94767,3e-05,6.22728]
[1779082958939,53.79,76854.58,0.0,0.94753,3e-05,6.2403]
[1779082960062,53.79,76855.34,0.0,0.94755,3e-05,6.23802]
[1779082960953,53.79,76855.8,0.0,0.94757,3e-05,6.23666]
[1779082965502,53.8,76855.11,0.0,0.94754,3e-05,6.23919]
[1779082965550,53.8,76855.11,0.0,0.94754,3e-05,6.23919]
[1779082965560,53.8,76855.11,0.0,0.94754,3e-05,6.23919]
[1779082965651,53.8,76854.96,0.0,0.94754,3e-05,6.23975]
[1779082969009,53.8,76852.02,0.0,0.94743,3e-05,6.24935]
[1779082972030,53.8,76854.07,0.0,0.9475,3e-05,6.2431]
[1779082974044,53.8,76856.07,0.0,0.94757,3e-05,6.23696]
[1779082976282,53.8,76858.27,0.0,0.94764,3e-05,6.23022]
[1779082978072,53.8,76860.96,0.0,0.94773,3e-05,6.22196]
[1779082980285,53.8,76860.89,0.0,0.94773,3e-05,6.22229]
[1779082980288,53.8,76860.89,0.0,0.94773,3e-05,6.22229]
[1779082980308,53.8,76860.89,0.0,0.94773,3e-05,6.22229]
[1779082982100,53.8,76864.26,0.0,0.94784,3e-05,6.21203]
[1779082983107,53.8,76866.13,0.0,0.9479,3e-05,6.20627]
[1779082985553,53.8,76866.39,0.0,0.94791,3e-05,6.20558]
[1779082985561,53.8,76866.39,0.0,0.94791,3e-05,6.20558]
[1779082985634,53.8,76866.39,0.0,0.94791,3e-05,6.20558]
[1779082988142,53.8,76868.66,0.0,0.94798,3e-05,6.19895]
[1779082992609,53.8,76868.74,0.0,0.94798,3e-05,6.19907]
[1779082992661,53.8,76868.74,0.0,0.94798,3e-05,6.19907]
[1779082992808,53.8,76868.74,0.0,0.94798,3e-05,6.19907]
[1779082992925,53.8,76868.74,0.0,0.94798,3e-05,6.19907]
[1779082993060,53.81,76868.8,0.0,0.94798,3e-05,6.19913]
[1779082995191,53.81,76874.0,0.0,0.94815,3e-05,6.18308]
[1779082996198,53.81,76879.29,0.0,0.94833,3e-05,6.16668]
[1779082998212,53.81,76883.71,0.0,0.94847,3e-05,6.15323]
[1779082999960,53.81,76883.71,0.0,0.94847,3e-05,6.15323]
[1779083000012,53.81,76883.71,0.0,0.94847,3e-05,6.15323]
[1779082999219,53.81,76886.64,0.0,0.94857,3e-05,6.14428]
[1779083000061,53.81,76886.64,0.0,0.94857,3e-05,6.14428]
[1779083004254,53.81,76883.42,0.0,0.94845,3e-05,6.1554]
[1779083006176,53.81,76881.79,0.0,0.94839,3e-05,6.16069]
[1779083006179,53.81,76881.79,0.0,0.94839,3e-05,6.16069]
[1779083006308,53.81,76881.79,0.0,0.94839,3e-05,6.16069]
[1779083012310,53.82,76882.28,0.0,0.94842,3e-05,6.15692]
[1779083015906,53.82,76883.51,0.0,0.94846,3e-05,6.15352]
[1779083015954,53.82,76883.51,0.0,0.94846,3e-05,6.15352]
[1779083016072,53.82,76885.0,0.0,0.94851,3e-05,6.14909]
[1779083021375,53.82,76884.94,0.0,0.94849,3e-05,6.15068]
[1779083022586,53.82,76884.94,0.0,0.94849,3e-05,6.15068]
[1779083022636,53.82,76884.94,0.0,0.94849,3e-05,6.15068]
[1779083022811,53.82,76884.94,0.0,0.94849,3e-05,6.15068]
[1779083027433,53.83,76895.17,0.0,0.94882,3e-05,6.12027]
[1779083028441,53.83,76910.78,0.0,0.94934,3e-05,6.07186]
[1779083029436,53.83,76918.83,0.0,0.9496,3e-05,6.04756]
[1779083031310,53.83,76919.54,0.0,0.94962,3e-05,6.04601]
[1779083033269,53.83,76919.54,0.0,0.94962,3e-05,6.04601]
[1779083033312,53.83,76919.54,0.0,0.94962,3e-05,6.04601]
[1779083033320,53.83,76919.54,0.0,0.94962,3e-05,6.04601]
[1779083034710,53.84,76919.54,0.0,0.94961,3e-05,6.04665]
[1779083034809,53.84,76919.54,0.0,0.94961,3e-05,6.04665]
[1779083037492,53.84,76922.99,0.0,0.94971,3e-05,6.0373]
[1779083039506,53.84,76928.47,0.0,0.94989,3e-05,6.0211]
[1779083040514,53.84,76930.9,0.0,0.94996,3e-05,6.014]
[1779083041520,53.84,76934.12,0.0,0.95006,3e-05,6.00448]
[1779083046631,53.85,76933.77,0.0,0.95004,3e-05,6.0071]
[1779083046680,53.85,76933.77,0.0,0.95004,3e-05,6.0071]
[1779083046809,53.85,76933.77,0.0,0.95004,3e-05,6.0071]
[1779083052683,53.86,76931.47,0.0,0.94994,3e-05,6.01653]
[1779083052691,53.86,76931.47,0.0,0.94994,3e-05,6.01653]
[1779083052816,53.86,76931.47,0.0,0.94994,3e-05,6.01653]
[1779083058639,53.87,76930.14,0.0,0.94986,3e-05,6.02382]
[1779083060653,53.87,76923.4,0.0,0.94963,3e-05,6.04547]
[1779083062388,53.87,76922.04,0.0,0.94958,3e-05,6.05007]
[1779083062562,53.87,76922.04,0.0,0.94958,3e-05,6.05007]
[1779083068709,53.88,76920.17,0.0,0.94949,3e-05,6.05868]
[1779083069308,53.88,76920.17,0.0,0.94949,3e-05,6.05868]
[1779083069360,53.88,76920.17,0.0,0.94949,3e-05,6.05868]
[1779083069567,53.88,76920.17,0.0,0.94949,3e-05,6.05868]
[1779083072738,53.89,76917.41,0.0,0.94941,3e-05,6.06513]
[1779083073745,53.89,76909.84,0.0,0.94915,3e-05,6.08881]
[1779083074755,53.89,76899.47,0.0,0.9488,3e-05,6.12131]
[1779083075646,53.89,76899.47,0.0,0.9488,3e-05,6.12131]
[1779083075668,53.89,76899.47,0.0,0.9488,3e-05,6.12131]
[1779083075759,53.89,76888.6,0.0,0.94843,3e-05,6.15542]
[1779083076766,53.89,76881.0,0.0,0.94817,3e-05,6.17937]
[1779083078780,53.89,76878.18,0.0,0.94807,3e-05,6.18856]
[1779083079443,53.89,76878.18,0.0,0.94807,3e-05,6.18856]
[1779083079495,53.89,76878.18,0.0,0.94807,3e-05,6.18856]
[1779083079662,53.89,76878.18,0.0,0.94807,3e-05,6.18856]
[1779083082810,53.9,76872.56,0.0,0.94788,3e-05,6.20686]
[1779083084824,53.9,76867.42,0.0,0.9477,3e-05,6.22326]
[1779083085832,53.9,76863.67,0.0,0.94757,3e-05,6.23515]
[1779083089128,53.9,76861.2,0.0,0.94748,3e-05,6.24319]
[1779083089174,53.9,76861.2,0.0,0.94748,3e-05,6.24319]
[1779083089310,53.9,76861.2,0.0,0.94748,3e-05,6.24319]
[1779083094492,53.9,76865.4,0.0,0.94762,3e-05,6.23047]
[1779083094537,53.9,76865.4,0.0,0.94762,3e-05,6.23047]
[1779083094563,53.9,76865.4,0.0,0.94762,3e-05,6.23047]
[1779083094895,53.9,76865.32,0.0,0.94762,3e-05,6.23082]
[1779083100937,53.9,76866.74,0.0,0.94766,3e-05,6.22691]
[1779083101947,53.9,76866.74,0.0,0.94766,3e-05,6.22691]
[1779083102000,53.9,76866.74,0.0,0.94766,3e-05,6.22691]
[1779083102060,53.9,76866.74,0.0,0.94766,3e-05,6.22691]
[1779083103388,53.9,76866.19,0.0,0.94764,3e-05,6.22881]
[1779083103437,53.9,76866.19,0.0,0.94764,3e-05,6.22881]
[1779083103559,53.9,76866.19,0.0,0.94764,3e-05,6.22881]
[1779083103958,53.9,76865.49,0.0,0.94761,3e-05,6.23109]
[1779083104965,53.9,76858.2,0.0,0.94736,3e-05,6.25408]
[1779083105972,53.9,76851.04,0.0,0.94712,3e-05,6.27672]
[1779083106260,53.9,76851.04,0.0,0.94712,3e-05,6.27672]
[1779083106309,53.9,76851.04,0.0,0.94712,3e-05,6.27672]
[1779083106725,53.9,76851.04,0.0,0.94712,3e-05,6.27672]
[1779083106979,53.9,76857.79,0.0,0.94735,3e-05,6.25549]
[1779083107986,53.9,76861.25,0.0,0.94747,3e-05,6.2446]
[1779083108571,53.9,76861.25,0.0,0.94747,3e-05,6.2446]
[1779083109240,53.9,76861.87,0.0,0.94749,3e-05,6.24268]
[1779083109298,53.9,76861.87,0.0,0.94749,3e-05,6.24268]
[1779083109309,53.9,76861.87,0.0,0.94749,3e-05,6.24268]
[1779083110000,53.9,76862.36,0.0,0.9475,3e-05,6.24119]
[1779083114519,53.9,76860.07,0.0,0.94742,3e-05,6.2486]
[1779083114561,53.9,76860.07,0.0,0.94742,3e-05,6.2486]
[1779083114727,53.9,76860.07,0.0,0.94742,3e-05,6.2486]
[1779083116430,53.9,76861.28,0.0,0.94746,3e-05,6.24488]
[1779083116518,53.9,76861.28,0.0,0.94746,3e-05,6.24488]
[1779083116560,53.9,76861.28,0.0,0.94746,3e-05,6.24488]
[1779083117051,53.9,76860.12,0.0,0.94742,3e-05,6.24857]
[1779083118560,53.9,76859.74,0.0,0.94741,3e-05,6.2498]
[1779083124100,53.91,76864.56,0.0,0.94757,3e-05,6.2349]
[1779083129136,53.91,76864.55,0.0,0.94757,3e-05,6.23519]
[1779083130010,53.91,76864.55,0.0,0.94757,3e-05,6.23519]
[1779083130060,53.91,76864.55,0.0,0.94757,3e-05,6.23519]
[1779083130837,53.91,76863.18,0.0,0.94752,3e-05,6.23954]
[1779083131347,53.91,76863.24,0.0,0.94755,3e-05,6.23576]
[1779083131474,53.91,76863.24,0.0,0.94755,3e-05,6.23576]
[1779083131562,53.91,76863.24,0.0,0.94755,3e-05,6.23576]
[1779083132157,53.91,76863.57,0.0,0.94756,3e-05,6.23477]
[1779083132564,53.91,76863.57,0.0,0.94756,3e-05,6.23477]
[1779083138203,53.91,76863.45,0.0,0.94756,3e-05,6.23545]
[1779083142940,53.91,76863.51,0.0,0.94756,3e-05,6.23536]
[1779083142990,53.91,76863.51,0.0,0.94756,3e-05,6.23536]
[1779083143059,53.91,76863.51,0.0,0.94756,3e-05,6.23536]
[1779083144266,53.91,76863.61,0.0,0.94756,3e-05,6.23519]
[1779083144311,53.91,76863.61,0.0,0.94756,3e-05,6.23519]
[1779083144558,53.91,76863.61,0.0,0.94756,3e-05,6.23519]
[1779083144660,53.91,76863.49,0.0,0.94755,3e-05,6.23561]
[1779083151295,53.91,76863.07,0.0,0.94754,3e-05,6.23724]
[1779083154960,53.91,76863.04,0.0,0.94753,3e-05,6.23742]
[1779083155006,53.91,76863.04,0.0,0.94753,3e-05,6.23742]
[1779083155066,53.91,76863.04,0.0,0.94753,3e-05,6.23742]
[1779083156228,53.91,76863.19,0.0,0.94754,3e-05,6.23704]
[1779083156293,53.91,76863.19,0.0,0.94754,3e-05,6.23704]
[1779083156309,53.91,76863.19,0.0,0.94754,3e-05,6.23704]
[1779083156329,53.91,76863.38,0.0,0.94754,3e-05,6.23649]
[1779083162043,53.91,76862.77,0.0,0.94752,3e-05,6.23858]
[1779083162060,53.91,76862.77,0.0,0.94752,3e-05,6.23858]
[1779083163023,53.91,76863.92,0.0,0.94756,3e-05,6.23501]
[1779083163061,53.91,76863.92,0.0,0.94756,3e-05,6.23501]
[1779083163074,53.91,76863.92,0.0,0.94756,3e-05,6.23501]
[1779083163124,53.91,76864.56,0.0,0.94758,3e-05,6.23304]
[1779083164844,53.91,76864.57,0.0,0.94758,3e-05,6.23306]
[1779083165058,53.91,76864.57,0.0,0.94758,3e-05,6.23306]
[1779083165113,53.91,76864.64,0.0,0.94758,3e-05,6.23289]
[1779083167406,53.91,76870.66,0.0,0.94779,3e-05,6.21415]
[1779083168261,53.91,76870.66,0.0,0.94779,3e-05,6.21415]
[1779083168313,53.91,76870.66,0.0,0.94779,3e-05,6.21415]
[1779083168413,53.91,76875.03,0.0,0.94793,3e-05,6.20055]
[1779083170566,53.91,76876.04,0.0,0.94797,3e-05,6.19749]
[1779083171553,53.91,76873.7,0.0,0.94789,3e-05,6.20494]
[1779083171603,53.91,76873.7,0.0,0.94789,3e-05,6.20494]
[1779083171809,53.91,76873.7,0.0,0.94789,3e-05,6.20494]
[1779083171891,53.91,76871.53,0.0,0.94781,3e-05,6.21184]
[1779083173448,53.91,76875.29,0.0,0.94794,3e-05,6.20027]
[1779083179490,53.92,76880.47,0.0,0.94811,3e-05,6.18482]
[1779083180997,53.92,76880.47,0.0,0.94811,3e-05,6.18482]
[1779083181048,53.92,76880.47,0.0,0.94811,3e-05,6.18482]
[1779083181058,53.92,76880.47,0.0,0.94811,3e-05,6.18482]
[1779083181098,53.92,76884.22,0.0,0.94823,3e-05,6.17327]
[1779083182654,53.92,76885.69,0.0,0.94828,3e-05,6.16886]
[1779083182660,53.92,76885.69,0.0,0.94828,3e-05,6.16886]
[1779083182809,53.92,76885.69,0.0,0.94828,3e-05,6.16886]
[1779083182910,53.92,76885.98,0.0,0.94829,3e-05,6.16814]
[1779083188553,53.92,76885.6,0.0,0.94826,3e-05,6.17048]
[1779083189270,53.92,76885.6,0.0,0.94826,3e-05,6.17048]
[1779083189314,53.92,76885.6,0.0,0.94826,3e-05,6.17048]
[1779083190708,53.92,76886.24,0.0,0.94828,3e-05,6.16868]
[1779083191655,53.92,76886.86,0.0,0.9483,3e-05,6.16695]
[1779083191706,53.92,76886.86,0.0,0.9483,3e-05,6.16695]
[1779083191810,53.92,76886.86,0.0,0.9483,3e-05,6.16695]
[1779083191911,53.93,76886.12,0.0,0.9483,3e-05,6.16579]
[1779083192560,53.93,76886.12,0.0,0.9483,3e-05,6.16579]
[1779083196109,53.93,76886.43,0.0,0.9483,3e-05,6.16543]
[1779083196161,53.93,76886.43,0.0,0.9483,3e-05,6.16543]
[1779083197210,53.93,76887.17,0.0,0.94833,3e-05,6.16333]
[1779083197272,53.93,76889.11,0.0,0.94839,3e-05,6.1575]
[1779083197313,53.93,76889.11,0.0,0.94839,3e-05,6.1575]
[1779083197616,53.93,76888.91,0.0,0.94838,3e-05,6.15834]
[1779083201645,53.93,76908.91,0.0,0.94904,3e-05,6.09712]
[1779083202653,53.93,76912.96,0.0,0.94917,3e-05,6.08481]
[1779083204659,53.93,76913.61,0.0,0.94919,3e-05,6.08305]
[1779083204707,53.93,76913.61,0.0,0.94919,3e-05,6.08305]
[1779083206087,53.93,76912.23,0.0,0.94914,3e-05,6.08757]
[1779083206177,53.93,76912.23,0.0,0.94914,3e-05,6.08757]
[1779083206175,53.94,76911.36,0.0,0.94911,3e-05,6.09051]
[1779083206311,53.94,76911.36,0.0,0.94911,3e-05,6.09051]
[1779083206681,53.94,76911.61,0.0,0.94912,3e-05,6.08998]
[1779083210709,53.94,76905.12,0.0,0.94889,3e-05,6.11106]
[1779083213763,53.94,76903.81,0.0,0.94884,3e-05,6.11556]
[1779083213812,53.94,76903.81,0.0,0.94884,3e-05,6.11556]
[1779083213831,53.94,76903.81,0.0,0.94884,3e-05,6.11556]
[1779083213864,53.94,76903.73,0.0,0.94884,3e-05,6.11611]
[1779083218840,53.95,76903.6,0.0,0.94882,3e-05,6.11773]
[1779083219060,53.95,76903.6,0.0,0.94882,3e-05,6.11773]
[1779083219161,53.95,76902.78,0.0,0.94879,3e-05,6.12058]
[1779083224807,53.95,76900.02,0.0,0.94868,3e-05,6.13083]
[1779083229810,53.96,76900.85,0.0,0.9487,3e-05,6.12934]
[1779083230069,53.96,76900.85,0.0,0.9487,3e-05,6.12934]
[1779083230168,53.96,76900.13,0.0,0.94867,3e-05,6.13185]
[1779083231856,53.96,76906.85,0.0,0.94889,3e-05,6.11155]
[1779083232540,53.96,76906.85,0.0,0.94889,3e-05,6.11155]
[1779083232566,53.96,76906.85,0.0,0.94889,3e-05,6.11155]
[1779083232612,53.96,76906.85,0.0,0.94889,3e-05,6.11155]
[1779083232816,53.96,76906.85,0.0,0.94889,3e-05,6.11155]
[1779083232863,53.96,76911.07,0.0,0.94903,3e-05,6.09878]
[1779083235884,53.96,76919.47,0.0,0.9493,3e-05,6.07371]
[1779083236646,53.96,76919.47,0.0,0.9493,3e-05,6.07371]
[1779083236672,53.96,76919.47,0.0,0.9493,3e-05,6.07371]
[1779083236812,53.96,76919.47,0.0,0.9493,3e-05,6.07371]
[1779083237074,53.96,76919.47,0.0,0.9493,3e-05,6.07371]
[1779083237125,53.96,76919.47,0.0,0.9493,3e-05,6.07371]
[1779083237159,53.96,76919.61,0.0,0.9493,3e-05,6.07354]
[1779083237809,53.96,76919.61,0.0,0.9493,3e-05,6.07354]
[1779083242933,53.97,76918.49,0.0,0.94924,3e-05,6.07859]
[1779083248026,53.97,76920.59,0.0,0.9493,3e-05,6.07317]
[1779083248221,53.97,76920.59,0.0,0.9493,3e-05,6.07317]
[1779083248309,53.97,76920.72,0.0,0.9493,3e-05,6.07304]
[1779083248380,53.97,76920.72,0.0,0.9493,3e-05,6.07304]
[1779083248568,53.97,76920.72,0.0,0.9493,3e-05,6.07304]
[1779083248975,53.98,76927.95,0.0,0.94954,3e-05,6.05102]
[1779083254010,53.98,76929.58,0.0,0.94961,3e-05,6.04392]
[1779083257988,53.98,76931.29,0.0,0.94965,3e-05,6.03961]
[1779083258039,53.98,76931.29,0.0,0.94965,3e-05,6.03961]
[1779083258060,53.98,76931.29,0.0,0.94965,3e-05,6.03961]
[1779083258141,53.98,76932.78,0.0,0.9497,3e-05,6.03534]
[1779083260052,53.99,76936.8,0.0,0.94982,3e-05,6.02366]
[1779083262066,53.99,76939.56,0.0,0.94991,3e-05,6.01589]
[1779083267102,54.0,76940.26,0.0,0.94991,3e-05,6.01552]
[1779083269390,54.0,76940.51,0.0,0.94991,3e-05,6.01546]
[1779083269442,54.0,76940.51,0.0,0.94991,3e-05,6.01546]
[1779083269563,54.0,76940.51,0.0,0.94991,3e-05,6.01546]
[1779083270123,54.0,76940.0,0.0,0.94989,3e-05,6.01737]
[1779083274151,54.0,76934.14,0.0,0.94968,3e-05,6.03675]
[1779083275045,54.0,76934.14,0.0,0.94968,3e-05,6.03675]
[1779083275070,54.0,76934.14,0.0,0.94968,3e-05,6.03675]
[1779083275158,54.01,76934.25,0.0,0.94968,3e-05,6.03675]
[1779083276592,54.01,76934.49,0.0,0.94969,3e-05,6.03632]
[1779083278806,54.01,76935.97,0.0,0.94973,3e-05,6.0324]
[1779083279186,54.01,76936.06,0.0,0.94973,3e-05,6.03244]
[1779083281857,54.01,76934.14,0.0,0.94966,3e-05,6.03907]
[1779083281892,54.01,76934.14,0.0,0.94966,3e-05,6.03907]
[1779083282061,54.01,76934.14,0.0,0.94966,3e-05,6.03907]
[1779083282207,54.01,76930.5,0.0,0.94954,3e-05,6.05067]
[1779083287242,54.02,76927.51,0.0,0.94942,3e-05,6.06179]
[1779083287993,54.02,76927.51,0.0,0.94942,3e-05,6.06179]
[1779083288045,54.02,76927.51,0.0,0.94942,3e-05,6.06179]
[1779083288060,54.02,76927.51,0.0,0.94942,3e-05,6.06179]
[1779083288249,54.02,76927.35,0.0,0.94941,3e-05,6.06266]
[1779083293284,54.02,76929.69,0.0,0.94948,3e-05,6.05594]
[1779083294446,54.02,76931.77,0.0,0.94955,3e-05,6.04957]
[1779083294498,54.02,76931.77,0.0,0.94955,3e-05,6.04957]
[1779083294564,54.02,76931.77,0.0,0.94955,3e-05,6.04957]
[1779083295298,54.02,76932.14,0.0,0.94956,3e-05,6.04847]
[1779083299326,54.03,76927.93,0.0,0.9494,3e-05,6.06341]
[1779083299939,54.03,76927.93,0.0,0.9494,3e-05,6.06341]
[1779083299991,54.03,76927.93,0.0,0.9494,3e-05,6.06341]
[1779083300061,54.03,76927.93,0.0,0.9494,3e-05,6.06341]
[1779083300333,54.03,76926.5,0.0,0.94935,3e-05,6.06819]
[1779083305368,54.03,76923.35,0.0,0.94924,3e-05,6.07837]
[1779083306556,54.03,76923.35,0.0,0.94924,3e-05,6.07837]
[1779083306608,54.03,76923.35,0.0,0.94924,3e-05,6.07837]
[1779083307262,54.03,76923.35,0.0,0.94924,3e-05,6.07837]
[1779083307304,54.03,76923.2,0.0,0.94923,3e-05,6.07884]
[1779083307382,54.03,76918.59,0.0,0.94908,3e-05,6.09309]
[1779083308814,54.03,76918.59,0.0,0.94908,3e-05,6.09309]
[1779083310342,54.03,76915.97,0.0,0.94899,3e-05,6.10116]
[1779083315098,54.03,76916.28,0.0,0.94903,3e-05,6.0965]
[1779083315440,54.03,76912.78,0.0,0.94892,3e-05,6.10723]
[1779083318058,54.03,76911.09,0.0,0.94886,3e-05,6.11242]
[1779083318099,54.03,76911.21,0.0,0.94887,3e-05,6.11199]
[1779083323495,54.03,76911.68,0.0,0.94889,3e-05,6.11014]
[1779083328530,54.03,76911.7,0.0,0.94889,3e-05,6.10967]
[1779083329537,54.03,76913.83,0.0,0.94896,3e-05,6.10299]
[1779083331551,54.03,76909.02,0.0,0.9488,3e-05,6.1177]
[1779083332558,54.03,76907.19,0.0,0.94874,3e-05,6.12326]
[1779083337593,54.03,76906.06,0.0,0.94871,3e-05,6.12612]
[1779083342628,54.02,76904.1,0.0,0.94866,3e-05,6.1315]
[1779083347663,54.02,76904.95,0.0,0.94869,3e-05,6.1281]
[1779083348670,54.02,76899.5,0.0,0.94851,3e-05,6.14486]
[1779083349677,54.02,76895.65,0.0,0.94838,3e-05,6.15666]
[1779083352698,54.02,76891.91,0.0,0.94826,3e-05,6.16771]
[1779083353705,54.02,76889.77,0.0,0.94819,3e-05,6.17416]
[1779083354712,54.02,76887.29,0.0,0.94811,3e-05,6.18167]
[1779083355719,54.02,76884.24,0.0,0.94801,3e-05,6.19096]
[1779083359747,54.01,76882.46,0.0,0.94796,3e-05,6.19553]
[1779083363060,54.01,76882.95,0.0,0.94798,3e-05,6.19351]
[1779083363111,54.01,76882.95,0.0,0.94798,3e-05,6.19351]
[1779083363308,54.01,76882.95,0.0,0.94798,3e-05,6.19351]
[1779083363328,54.01,76883.54,0.0,0.94801,3e-05,6.19142]
[1779083366796,54.01,76881.2,0.0,0.94794,3e-05,6.19776]
[1779083369817,54.0,76883.01,0.0,0.94801,3e-05,6.19139]
[1779083372838,54.0,76887.03,0.0,0.94818,3e-05,6.17449]
[1779083375859,54.0,76888.97,0.0,0.94825,3e-05,6.16785]
[1779083380894,54.0,76892.64,0.0,0.94838,3e-05,6.1555]
[1779083385929,53.99,76892.47,0.0,0.94838,3e-05,6.15521]
[1779083386936,53.99,76897.61,0.0,0.94856,3e-05,6.13907]
[1779083387943,53.99,76902.31,0.0,0.94872,3e-05,6.12434]
[1779083392978,53.99,76903.14,0.0,0.94874,3e-05,6.12205]
[1779083398013,54.0,76904.19,0.0,0.94877,3e-05,6.11944]
[1779083403189,54.0,76904.6,0.0,0.94878,3e-05,6.11839]
[1779083409090,54.0,76904.65,0.0,0.94877,3e-05,6.11919]
[1779083414125,54.0,76904.57,0.0,0.94876,3e-05,6.12011]
[1779083418153,54.0,76902.86,0.0,0.9487,3e-05,6.12595]
[1779083423188,54.01,76904.07,0.0,0.94874,3e-05,6.12286]
[1779083428223,54.01,76904.21,0.0,0.94873,3e-05,6.12313]
[1779083433258,54.01,76904.23,0.0,0.94875,3e-05,6.12011]
[1779083439300,54.01,76904.13,0.0,0.94874,3e-05,6.12129]
[1779083444335,54.02,76903.44,0.0,0.94871,3e-05,6.12416]
[1779083449370,54.02,76903.39,0.0,0.9487,3e-05,6.12503]
[1779083454406,54.02,76903.46,0.0,0.9487,3e-05,6.12553]
[1779083459441,54.02,76902.74,0.0,0.94866,3e-05,6.12847]
[1779083464477,54.02,76901.6,0.0,0.94862,3e-05,6.13236]
[1779083470523,54.02,76902.04,0.0,0.94864,3e-05,6.13079]
[1779083474551,54.03,76898.84,0.0,0.94853,3e-05,6.14135]
[1779083475920,54.03,76893.94,0.0,0.94836,3e-05,6.15646]
[1779083477572,54.02,76891.78,0.0,0.94829,3e-05,6.16288]
[1779083479586,54.02,76890.05,0.0,0.94824,3e-05,6.16794]
[1779083481600,54.02,76887.97,0.0,0.94817,3e-05,6.17408]
[1779083486635,54.02,76887.48,0.0,0.94816,3e-05,6.17467]
[1779083487642,54.02,76880.88,0.0,0.94794,3e-05,6.19507]
[1779083488649,54.02,76877.29,0.0,0.94782,3e-05,6.20607]
[1779083489656,54.02,76874.5,0.0,0.94773,3e-05,6.21455]
[1779083494691,54.01,76873.84,0.0,0.94775,3e-05,6.21162]
[1779083495698,54.01,76871.05,0.0,0.94766,3e-05,6.22009]
[1779083497712,54.01,76872.97,0.0,0.94773,3e-05,6.21352]
[1779083499726,54.01,76870.86,0.0,0.94766,3e-05,6.21993]
[1779083504761,54.01,76870.28,0.0,0.94764,3e-05,6.22202]
[1779083506775,54.01,76868.46,0.0,0.94757,3e-05,6.22784]
[1779083508789,54.01,76865.98,0.0,0.94749,3e-05,6.23572]
[1779083514831,54.01,76867.65,0.0,0.94754,3e-05,6.2307]
[1779083515843,54.01,76869.52,0.0,0.94761,3e-05,6.22489]
[1779083517857,54.01,76867.37,0.0,0.94753,3e-05,6.23175]
[1779083521886,54.01,76862.55,0.0,0.94737,3e-05,6.24708]
[1779083524906,54.01,76865.73,0.0,0.94747,3e-05,6.2372]
[1779083526920,54.01,76867.88,0.0,0.94755,3e-05,6.23057]
[1779083531955,54.01,76867.35,0.0,0.94752,3e-05,6.23258]
[1779083538647,54.02,76868.11,0.0,0.94755,3e-05,6.23051]
[1779083539007,54.02,76872.96,0.0,0.94771,3e-05,6.21557]
[1779083540013,54.02,76876.72,0.0,0.94783,3e-05,6.20392]
[1779083542025,54.02,76873.43,0.0,0.94772,3e-05,6.21448]
[1779083544039,54.02,76878.46,0.0,0.94789,3e-05,6.19899]
[1779083545046,54.02,76882.35,0.0,0.94802,3e-05,6.18699]
[1779083550081,54.02,76883.2,0.0,0.94804,3e-05,6.18518]
[1779083553102,54.02,76885.97,0.0,0.94815,3e-05,6.1734]
[1779083554109,54.02,76887.93,0.0,0.94822,3e-05,6.16748]
[1779083555116,54.03,76891.33,0.0,0.94833,3e-05,6.1571]
[1779083556123,54.03,76893.48,0.0,0.9484,3e-05,6.15054]
[1779083560151,54.03,76896.74,0.0,0.94851,3e-05,6.14094]
[1779083561158,54.03,76899.3,0.0,0.94859,3e-05,6.13314]
[1779083563172,54.03,76901.66,0.0,0.94867,3e-05,6.12616]
[1779083564179,54.03,76904.44,0.0,0.94876,3e-05,6.11771]
[1779083569214,54.03,76903.2,0.0,0.94871,3e-05,6.12247]
[1779083574249,54.04,76902.71,0.0,0.94868,3e-05,6.12486]
[1779083579284,54.04,76903.6,0.0,0.9487,3e-05,6.12296]
[1779083584319,54.04,76901.02,0.0,0.94861,3e-05,6.1318]
[1779083589354,54.04,76900.14,0.0,0.94857,3e-05,6.13526]
[1779083590361,54.04,76897.61,0.0,0.94848,3e-05,6.14325]
[1779083591370,54.04,76894.38,0.0,0.94837,3e-05,6.15341]
[1779083596405,54.05,76896.06,0.0,0.94842,3e-05,6.14875]
[1779083599436,54.05,76894.24,0.0,0.94836,3e-05,6.15476]
[1779083600442,54.05,76885.44,0.0,0.94806,3e-05,6.18228]
[1779083601449,54.05,76883.26,0.0,0.94799,3e-05,6.18915]
[1779083606484,54.05,76883.02,0.0,0.94797,3e-05,6.19056]
[1779083611519,54.05,76884.18,0.0,0.94803,3e-05,6.18399]
[1779083614540,54.05,76882.35,0.0,0.94796,3e-05,6.19013]
[1779083617561,54.06,76887.03,0.0,0.94812,3e-05,6.17593]
[1779083618568,54.06,76891.13,0.0,0.94826,3e-05,6.16329]
[1779083619575,54.06,76894.62,0.0,0.94837,3e-05,6.15258]
[1779083621589,54.06,76896.46,0.0,0.94843,3e-05,6.14723]
[1779083626624,54.06,76896.57,0.0,0.94842,3e-05,6.14787]
[1779083631659,54.06,76895.77,0.0,0.94839,3e-05,6.15134]
[1779083636694,54.07,76896.03,0.0,0.94838,3e-05,6.15152]
[1779083640722,54.07,76894.06,0.0,0.94831,3e-05,6.15864]
[1779083644751,54.07,76891.65,0.0,0.94822,3e-05,6.16688]
[1779083649786,54.08,76891.35,0.0,0.9482,3e-05,6.16873]
[1779083652808,54.08,76889.57,0.0,0.94813,3e-05,6.17481]
[1779083657843,54.08,76888.43,0.0,0.94808,3e-05,6.17921]
[1779083658850,54.08,76907.05,0.0,0.94871,3e-05,6.12144]
[1779083659857,54.08,76908.85,0.0,0.94877,3e-05,6.11603]
[1779083660864,54.08,76906.45,0.0,0.94869,3e-05,6.12364]
[1779083665899,54.09,76908.19,0.0,0.94874,3e-05,6.11904]
[1779083670934,54.09,76908.37,0.0,0.94873,3e-05,6.11929]
[1779083674409,54.09,76906.85,0.0,0.94871,3e-05,6.12079]
[1779083678990,54.09,76904.72,0.0,0.94863,3e-05,6.12806]
[1779083683018,54.09,76902.77,0.0,0.94856,3e-05,6.13459]
[1779083685032,54.1,76899.44,0.0,0.94844,3e-05,6.14514]
[1779083690069,54.1,76899.57,0.0,0.94844,3e-05,6.14557]
[1779083696109,54.09,76899.69,0.0,0.94845,3e-05,6.14421]
[1779083701146,54.09,76899.7,0.0,0.94847,3e-05,6.1429]
[1779083706181,54.09,76895.95,0.0,0.94835,3e-05,6.15327]
[1779083707188,54.08,76891.74,0.0,0.94822,3e-05,6.16609]
[1779083712223,54.08,76891.31,0.0,0.94822,3e-05,6.16595]
[1779083716252,54.08,76883.8,0.0,0.94797,3e-05,6.18818]
[1779083721289,54.07,76884.66,0.0,0.94802,3e-05,6.18386]
[1779083726326,54.07,76884.1,0.0,0.94802,3e-05,6.18402]
[1779083728336,54.06,76886.04,0.0,0.94809,3e-05,6.17733]
[1779083729343,54.06,76889.75,0.0,0.94822,3e-05,6.16547]
[1779083736394,54.06,76881.22,0.0,0.94798,3e-05,6.1867]
[1779083737399,54.06,76875.06,0.0,0.94777,3e-05,6.20572]
[1779083739413,54.05,76878.71,0.0,0.9479,3e-05,6.19382]
[1779083742434,54.05,76880.92,0.0,0.94798,3e-05,6.18621]
[1779083747469,54.05,76880.57,0.0,0.94798,3e-05,6.18615]
[1779083748476,54.05,76883.3,0.0,0.94808,3e-05,6.1774]
[1779083750490,54.05,76880.93,0.0,0.948,3e-05,6.18435]
[1779083755525,54.04,76878.86,0.0,0.94794,3e-05,6.18959]
[1779083758546,54.04,76877.08,0.0,0.94789,3e-05,6.19438]
[1779083760560,54.04,76875.29,0.0,0.94784,3e-05,6.19944]
[1779083765595,54.03,76872.64,0.0,0.94776,3e-05,6.20639]
[1779083767609,54.03,76870.43,0.0,0.94769,3e-05,6.21273]
[1779083770514,54.03,76871.27,0.0,0.94773,3e-05,6.20952]
[1779083770644,54.03,76879.43,0.0,0.94801,3e-05,6.18372]
[1779083770901,54.03,76879.43,0.0,0.94801,3e-05,6.18372]
[1779083771644,54.03,76882.94,0.0,0.94813,3e-05,6.17252]
[1779083772651,54.03,76888.2,0.0,0.94831,3e-05,6.1559]
[1779083774413,54.02,76889.11,0.0,0.94834,3e-05,6.15287]
[1779083779700,54.02,76889.65,0.0,0.94837,3e-05,6.15006]
[1779083780884,54.02,76889.6,0.0,0.94837,3e-05,6.15003]
[1779083781059,54.02,76889.6,0.0,0.94837,3e-05,6.15003]
[1779083781146,54.02,76889.6,0.0,0.94837,3e-05,6.15003]
[1779083781309,54.02,76889.6,0.0,0.94837,3e-05,6.15003]
[1779083781714,54.02,76888.86,0.0,0.94835,3e-05,6.15215]
[1779083786749,54.02,76888.73,0.0,0.94835,3e-05,6.15166]
[1779083787422,54.02,76888.73,0.0,0.94835,3e-05,6.15166]
[1779083787561,54.02,76888.73,0.0,0.94835,3e-05,6.15166]
[1779083787756,54.02,76887.4,0.0,0.94831,3e-05,6.15563]
[1779083791784,54.01,76884.68,0.0,0.94825,3e-05,6.15971]
[1779083792330,54.01,76884.68,0.0,0.94825,3e-05,6.15971]
[1779083792332,54.01,76884.68,0.0,0.94825,3e-05,6.15971]
[1779083792380,54.01,76884.68,0.0,0.94825,3e-05,6.15971]
[1779083792563,54.01,76884.68,0.0,0.94825,3e-05,6.15971]
[1779083792791,54.01,76882.28,0.0,0.94818,3e-05,6.16701]
[1779083797364,54.01,76883.91,0.0,0.94824,3e-05,6.16117]
[1779083797561,54.01,76883.91,0.0,0.94824,3e-05,6.16117]
[1779083797826,54.01,76886.66,0.0,0.94833,3e-05,6.15243]
[1779083800199,54.01,76889.98,0.0,0.94845,3e-05,6.1416]
[1779083800251,54.01,76889.98,0.0,0.94845,3e-05,6.1416]
[1779083800308,54.01,76889.98,0.0,0.94845,3e-05,6.1416]
[1779083802335,54.01,76892.62,0.0,0.94854,3e-05,6.13312]
[1779083802387,54.01,76892.62,0.0,0.94854,3e-05,6.13312]
[1779083802560,54.01,76892.62,0.0,0.94854,3e-05,6.13312]
[1779083802861,54.01,76893.2,0.0,0.94856,3e-05,6.13119]
[1779083808569,54.01,76893.43,0.0,0.94858,3e-05,6.12997]
[1779083810334,54.0,76893.43,0.0,0.94858,3e-05,6.12973]
[1779083810386,54.0,76893.43,0.0,0.94858,3e-05,6.12973]
[1779083810560,54.0,76893.43,0.0,0.94858,3e-05,6.12973]
[1779083815953,54.0,76892.73,0.0,0.94856,3e-05,6.13103]
[1779083821062,54.0,76892.77,0.0,0.94857,3e-05,6.13041]
[1779083821113,54.0,76892.77,0.0,0.94857,3e-05,6.13041]
[1779083821310,54.0,76892.77,0.0,0.94857,3e-05,6.13041]
[1779083821339,54.0,76892.75,0.0,0.94857,3e-05,6.13035]
[1779083824299,54.0,76891.12,0.0,0.94852,3e-05,6.13516]
[1779083824310,54.0,76891.12,0.0,0.94852,3e-05,6.13516]
[1779083824412,54.0,76891.12,0.0,0.94852,3e-05,6.13516]
[1779083825815,54.0,76891.26,0.0,0.94853,3e-05,6.13459]
[1779083826064,54.0,76891.18,0.0,0.94852,3e-05,6.13471]
[1779083832066,53.99,76891.21,0.0,0.94853,3e-05,6.13372]
[1779083837101,53.99,76891.65,0.0,0.94856,3e-05,6.13172]
[1779083839595,53.99,76891.8,0.0,0.94856,3e-05,6.13113]
[1779083839611,53.99,76891.8,0.0,0.94856,3e-05,6.13113]
[1779083839659,53.99,76891.8,0.0,0.94856,3e-05,6.13113]
[1779083839708,53.99,76891.8,0.0,0.94856,3e-05,6.13113]
[1779083839809,53.99,76891.8,0.0,0.94856,3e-05,6.13113]
[1779083839760,53.99,76892.16,0.0,0.94858,3e-05,6.12989]
[1779083845157,53.99,76899.72,0.0,0.94884,3e-05,6.10573]
[1779083846516,53.99,76899.72,0.0,0.94884,3e-05,6.10573]
[1779083846568,53.99,76899.72,0.0,0.94884,3e-05,6.10573]
[1779083846585,53.99,76899.72,0.0,0.94884,3e-05,6.10573]
[1779083846809,53.99,76899.72,0.0,0.94884,3e-05,6.10573]
[1779083846890,53.99,76905.36,0.0,0.94903,3e-05,6.08819]
[1779083848141,53.99,76905.21,0.0,0.94902,3e-05,6.0886]
[1779083848307,53.99,76905.21,0.0,0.94902,3e-05,6.0886]
[1779083850192,53.99,76900.44,0.0,0.94886,3e-05,6.10321]
[1779083851690,53.99,76900.44,0.0,0.94886,3e-05,6.10321]
[1779083851742,53.99,76900.44,0.0,0.94886,3e-05,6.10321]
[1779083851810,53.99,76900.44,0.0,0.94886,3e-05,6.10321]
[1779083851913,53.99,76900.44,0.0,0.94886,3e-05,6.10321]
[1779083851910,53.99,76897.91,0.0,0.94881,3e-05,6.10721]
[1779083851924,53.99,76897.91,0.0,0.94881,3e-05,6.10721]
[1779083852059,53.99,76897.91,0.0,0.94881,3e-05,6.10721]
[1779083852206,53.99,76897.56,0.0,0.9488,3e-05,6.10829]
[1779083857242,53.99,76897.64,0.0,0.94881,3e-05,6.10758]
[1779083859007,53.99,76897.48,0.0,0.9488,3e-05,6.10798]
[1779083859051,53.99,76897.48,0.0,0.9488,3e-05,6.10798]
[1779083859066,53.99,76897.48,0.0,0.9488,3e-05,6.10798]
[1779083859255,53.99,76897.26,0.0,0.94879,3e-05,6.10857]
[1779083860221,53.99,76897.26,0.0,0.94879,3e-05,6.10857]
[1779083860273,53.99,76897.26,0.0,0.94879,3e-05,6.10857]
[1779083860309,53.99,76897.26,0.0,0.94879,3e-05,6.10857]
[1779083866304,53.98,76899.81,0.0,0.94889,3e-05,6.09986]
[1779083868134,53.98,76900.4,0.0,0.94891,3e-05,6.09795]
[1779083868178,53.98,76900.4,0.0,0.94891,3e-05,6.09795]
[1779083868284,53.98,76900.4,0.0,0.94891,3e-05,6.09795]
[1779083868310,53.98,76900.4,0.0,0.94891,3e-05,6.09795]
[1779083868900,53.98,76900.4,0.0,0.94891,3e-05,6.09795]
[1779083868444,53.98,76900.05,0.0,0.9489,3e-05,6.09895]
[1779083870562,53.98,76897.61,0.0,0.94882,3e-05,6.10642]
[1779083870663,53.98,76894.43,0.0,0.94871,3e-05,6.11609]
[1779083876199,53.98,76894.38,0.0,0.94872,3e-05,6.11538]
[1779083876245,53.98,76894.38,0.0,0.94872,3e-05,6.11538]
[1779083876314,53.98,76894.38,0.0,0.94872,3e-05,6.11538]
[1779083877073,53.98,76894.3,0.0,0.94872,3e-05,6.11542]
[1779083877124,53.98,76894.3,0.0,0.94872,3e-05,6.11542]
[1779083877310,53.98,76894.3,0.0,0.94872,3e-05,6.11542]
[1779083877381,53.98,76893.33,0.0,0.94869,3e-05,6.11822]
[1779083881204,53.98,76892.38,0.0,0.94866,3e-05,6.12072]
[1779083881255,53.98,76892.38,0.0,0.94866,3e-05,6.12072]
[1779083881312,53.98,76892.38,0.0,0.94866,3e-05,6.12072]
[1779083881352,53.98,76892.38,0.0,0.94866,3e-05,6.12072]
[1779083881564,53.98,76892.38,0.0,0.94866,3e-05,6.12072]
[1779083881566,53.97,76888.58,0.0,0.94854,3e-05,6.13241]
[1779083882500,53.97,76888.58,0.0,0.94854,3e-05,6.13241]
[1779083882576,53.97,76888.58,0.0,0.94854,3e-05,6.13241]
[1779083882595,53.97,76886.19,0.0,0.94846,3e-05,6.13971]
[1779083887306,53.97,76887.63,0.0,0.94851,3e-05,6.13465]
[1779083887319,53.97,76887.63,0.0,0.94851,3e-05,6.13465]
[1779083887561,53.97,76887.63,0.0,0.94851,3e-05,6.13465]
[1779083887702,53.97,76887.63,0.0,0.94851,3e-05,6.13465]
[1779083887751,53.97,76887.63,0.0,0.94851,3e-05,6.13465]
[1779083887810,53.97,76887.63,0.0,0.94851,3e-05,6.13465]
[1779083887910,53.97,76886.89,0.0,0.94849,3e-05,6.13681]
[1779083890472,53.97,76883.8,0.0,0.94839,3e-05,6.146]
[1779083892486,53.97,76879.13,0.0,0.94823,3e-05,6.16024]
[1779083897521,53.97,76879.93,0.0,0.94827,3e-05,6.15693]
[1779083898566,53.97,76879.93,0.0,0.94827,3e-05,6.15693]
[1779083898611,53.97,76879.93,0.0,0.94827,3e-05,6.15693]
[1779083898797,53.97,76879.93,0.0,0.94827,3e-05,6.15693]
[1779083898812,53.97,76879.93,0.0,0.94827,3e-05,6.15693]
[1779083898951,53.97,76879.81,0.0,0.94827,3e-05,6.157]
[1779083904570,53.96,76879.7,0.0,0.94827,3e-05,6.15662]
[1779083905515,53.96,76879.7,0.0,0.94827,3e-05,6.15662]
[1779083906560,53.96,76879.51,0.0,0.94827,3e-05,6.15707]
[1779083906718,53.96,76879.51,0.0,0.94827,3e-05,6.15707]
[1779083906766,53.96,76879.51,0.0,0.94827,3e-05,6.15707]
[1779083906811,53.96,76879.51,0.0,0.94827,3e-05,6.15707]
[1779083906867,53.96,76881.08,0.0,0.94832,3e-05,6.15204]
[1779083912544,53.96,76879.06,0.0,0.94829,3e-05,6.15398]
[1779083912566,53.96,76879.06,0.0,0.94829,3e-05,6.15398]
[1779083912626,53.96,76875.05,0.0,0.94816,3e-05,6.16633]
[1779083913059,53.96,76875.05,0.0,0.94816,3e-05,6.16633]
[1779083913111,53.96,76875.05,0.0,0.94816,3e-05,6.16633]
[1779083913315,53.96,76875.05,0.0,0.94816,3e-05,6.16633]
[1779083913925,53.96,76875.05,0.0,0.94816,3e-05,6.16633]
[1779083913633,53.96,76873.7,0.0,0.94811,3e-05,6.17037]
[1779083914563,53.96,76873.7,0.0,0.94811,3e-05,6.17037]
[1779083919675,53.95,76872.28,0.0,0.94808,3e-05,6.17365]
[1779083920994,53.95,76871.85,0.0,0.94806,3e-05,6.17479]
[1779083921043,53.95,76871.85,0.0,0.94806,3e-05,6.17479]
[1779083921062,53.95,76871.85,0.0,0.94806,3e-05,6.17479]
[1779083921427,53.95,76871.85,0.0,0.94806,3e-05,6.17479]
[1779083921478,53.95,76871.85,0.0,0.94806,3e-05,6.17479]
[1779083921572,53.95,76871.85,0.0,0.94806,3e-05,6.17479]
[1779083921689,53.95,76870.83,0.0,0.94803,3e-05,6.17777]
[1779083922696,53.95,76866.29,0.0,0.94788,3e-05,6.19175]
[1779083926724,53.95,76863.13,0.0,0.94778,3e-05,6.20065]
[1779083929834,53.95,76864.8,0.0,0.94784,3e-05,6.19491]
[1779083929884,53.95,76864.8,0.0,0.94784,3e-05,6.19491]
[1779083930064,53.95,76865.34,0.0,0.94786,3e-05,6.19297]
[1779083930334,53.95,76865.34,0.0,0.94786,3e-05,6.19297]
[1779083930385,53.95,76865.34,0.0,0.94786,3e-05,6.19297]
[1779083930562,53.95,76865.34,0.0,0.94786,3e-05,6.19297]
[1779083930752,53.95,76864.84,0.0,0.94785,3e-05,6.19429]
[1779083935787,53.94,76863.72,0.0,0.94783,3e-05,6.19655]
[1779083937902,53.94,76863.55,0.0,0.94782,3e-05,6.19683]
[1779083937955,53.94,76863.55,0.0,0.94782,3e-05,6.19683]
[1779083938062,53.94,76862.67,0.0,0.9478,3e-05,6.19933]
[1779083938438,53.94,76862.67,0.0,0.9478,3e-05,6.19933]
[1779083938490,53.94,76862.67,0.0,0.9478,3e-05,6.19933]
[1779083938522,53.94,76862.67,0.0,0.9478,3e-05,6.19933]
[1779083938808,53.94,76856.81,0.0,0.9476,3e-05,6.21744]
[1779083942836,53.93,76854.04,0.0,0.94752,3e-05,6.22496]
[1779083945666,53.93,76852.91,0.0,0.94748,3e-05,6.22792]
[1779083945718,53.93,76852.91,0.0,0.94748,3e-05,6.22792]
[1779083945810,53.93,76852.91,0.0,0.94748,3e-05,6.22792]
[1779083946154,53.93,76852.75,0.0,0.94748,3e-05,6.22812]
[1779083946160,53.93,76852.75,0.0,0.94748,3e-05,6.22812]
[1779083946308,53.93,76852.75,0.0,0.94748,3e-05,6.22812]
[1779083946866,53.93,76853.23,0.0,0.9475,3e-05,6.22631]
[1779083951904,53.93,76857.03,0.0,0.94765,3e-05,6.21291]
[1779083953131,53.93,76857.5,0.0,0.94767,3e-05,6.21116]
[1779083953182,53.93,76857.5,0.0,0.94767,3e-05,6.21116]
[1779083953308,53.93,76857.5,0.0,0.94767,3e-05,6.21116]
[1779083954455,53.92,76857.18,0.0,0.94766,3e-05,6.2119]
[1779083954560,53.92,76857.18,0.0,0.94766,3e-05,6.2119]
[1779083954933,53.92,76857.18,0.0,0.94766,3e-05,6.2119]
[1779083954925,53.92,76858.63,0.0,0.94771,3e-05,6.20708]
[1779083956562,53.92,76858.51,0.0,0.94771,3e-05,6.20719]
[1779083956939,53.92,76857.76,0.0,0.94768,3e-05,6.20962]
[1779083957392,53.92,76857.76,0.0,0.94768,3e-05,6.20962]
[1779083957423,53.92,76857.76,0.0,0.94768,3e-05,6.20962]
[1779083957946,53.92,76855.01,0.0,0.94759,3e-05,6.21833]
[1779083958955,53.92,76850.07,0.0,0.94742,3e-05,6.23393]
[1779083961477,53.92,76849.05,0.0,0.94738,3e-05,6.23724]
[1779083961686,53.92,76849.05,0.0,0.94738,3e-05,6.23724]
[1779083961734,53.92,76849.05,0.0,0.94738,3e-05,6.23724]
[1779083961809,53.92,76849.05,0.0,0.94738,3e-05,6.23724]
[1779083961975,53.92,76848.86,0.0,0.94737,3e-05,6.23787]
[1779083962560,53.92,76848.86,0.0,0.94737,3e-05,6.23787]
[1779083968019,53.92,76848.36,0.0,0.94735,3e-05,6.23967]
[1779083971677,53.92,76847.75,0.0,0.94736,3e-05,6.23804]
[1779083971729,53.92,76847.75,0.0,0.94736,3e-05,6.23804]
[1779083971809,53.92,76847.75,0.0,0.94736,3e-05,6.23804]
[1779083972046,53.93,76846.28,0.0,0.94731,3e-05,6.24271]
[1779083977081,53.93,76847.1,0.0,0.94734,3e-05,6.24031]
[1779083982116,53.93,76846.76,0.0,0.94732,3e-05,6.24157]
[1779083987806,53.93,76845.75,0.0,0.94729,3e-05,6.24491]
[1779083987810,53.93,76845.75,0.0,0.94729,3e-05,6.24491]
[1779083987910,53.93,76845.48,0.0,0.94728,3e-05,6.2458]
[1779083990564,53.93,76845.85,0.0,0.94729,3e-05,6.2447]
[1779083990665,53.93,76846.33,0.0,0.9473,3e-05,6.24322]
[1779083993751,53.93,76846.97,0.0,0.94733,3e-05,6.24128]
[1779083993801,53.93,76846.97,0.0,0.94733,3e-05,6.24128]
[1779083993899,53.93,76847.76,0.0,0.94735,3e-05,6.23884]
[1779083994201,53.93,76851.7,0.0,0.94749,3e-05,6.22649]
[1779083995729,53.93,76851.7,0.0,0.94749,3e-05,6.22649]
[1779083995782,53.93,76855.32,0.0,0.94761,3e-05,6.21519]
[1779083996215,53.93,76867.96,0.0,0.94804,3e-05,6.17569]
[1779083997222,53.93,76877.83,0.0,0.94837,3e-05,6.14503]
[1779083998229,53.93,76880.58,0.0,0.94846,3e-05,6.13667]
[1779084001071,53.93,76882.08,0.0,0.94851,3e-05,6.13212]
[1779084001210,53.93,76880.87,0.0,0.94847,3e-05,6.13602]
[1779084001308,53.93,76880.87,0.0,0.94847,3e-05,6.13602]
[1779084001311,53.93,76878.36,0.0,0.94838,3e-05,6.14396]
[1779084002257,53.93,76875.34,0.0,0.94828,3e-05,6.15348]
[1779084003264,53.93,76872.77,0.0,0.94819,3e-05,6.16159]
[1779084008516,53.93,76872.14,0.0,0.94818,3e-05,6.16278]
[1779084014342,53.92,76875.65,0.0,0.94831,3e-05,6.15062]
[1779084016356,53.92,76873.51,0.0,0.94824,3e-05,6.15696]
[1779084021391,53.92,76874.26,0.0,0.94828,3e-05,6.15372]
[1779084023405,53.92,76880.1,0.0,0.94848,3e-05,6.13516]
[1779084025419,53.92,76881.92,0.0,0.94854,3e-05,6.12921]
[1779084026426,53.92,76886.95,0.0,0.94871,3e-05,6.11343]
[1779084027433,53.92,76889.97,0.0,0.94882,3e-05,6.10394]
[1779084034482,53.92,76890.92,0.0,0.94888,3e-05,6.09677]
[1779084035489,53.92,76892.64,0.0,0.94894,3e-05,6.09137]
[1779084037503,53.92,76897.53,0.0,0.9491,3e-05,6.07611]
[1779084038510,53.91,76899.29,0.0,0.94916,3e-05,6.07054]
[1779084041531,53.91,76901.01,0.0,0.94923,3e-05,6.06488]
[1779084046567,53.91,76901.2,0.0,0.94924,3e-05,6.06374]
[1779084051601,53.91,76900.9,0.0,0.94923,3e-05,6.06414]
[1779084056636,53.91,76900.45,0.0,0.94922,3e-05,6.06499]
[1779084062679,53.91,76896.72,0.0,0.94911,3e-05,6.07587]
[1779084064692,53.9,76893.89,0.0,0.94901,3e-05,6.08438]
[1779084069727,53.9,76894.12,0.0,0.94903,3e-05,6.08293]
[1779084074762,53.9,76892.45,0.0,0.94898,3e-05,6.08742]
[1779084079800,53.9,76890.76,0.0,0.94893,3e-05,6.09194]
[1779084084835,53.9,76892.31,0.0,0.94899,3e-05,6.08641]
[1779084089870,53.89,76891.71,0.0,0.94898,3e-05,6.08759]
[1779084094905,53.89,76891.24,0.0,0.949,3e-05,6.08471]
[1779084099940,53.89,76891.33,0.0,0.94901,3e-05,6.08379]
[1779084104975,53.89,76892.55,0.0,0.94905,3e-05,6.07941]
[1779084110010,53.88,76892.08,0.0,0.94905,3e-05,6.08027]
[1779084115045,53.88,76892.15,0.0,0.94905,3e-05,6.07946]
[1779084120080,53.88,76891.18,0.0,0.94903,3e-05,6.08188]
[1779084125115,53.88,76893.12,0.0,0.9491,3e-05,6.07527]
[1779084127129,53.88,76895.28,0.0,0.94917,3e-05,6.06836]
[1779084132164,53.88,76895.46,0.0,0.94918,3e-05,6.0673]
[1779084136192,53.87,76897.44,0.0,0.94926,3e-05,6.06068]
[1779084141227,53.87,76897.19,0.0,0.94925,3e-05,6.061]
[1779084142234,53.87,76894.99,0.0,0.94918,3e-05,6.06771]
[1779084143241,53.87,76898.1,0.0,0.94928,3e-05,6.05798]
[1779084144248,53.87,76903.94,0.0,0.94948,3e-05,6.03985]
[1779084149283,53.87,76905.32,0.0,0.94953,3e-05,6.03529]
[1779084150290,53.87,76908.42,0.0,0.94963,3e-05,6.02567]
[1779084155325,53.87,76910.07,0.0,0.94972,3e-05,6.01675]
[1779084157339,53.87,76912.46,0.0,0.9498,3e-05,6.00932]
[1779084158384,53.87,76912.46,0.0,0.9498,3e-05,6.00932]
[1779084164388,53.87,76912.53,0.0,0.9498,3e-05,6.00894]
[1779084169423,53.87,76912.69,0.0,0.94981,3e-05,6.00829]
[1779084174458,53.87,76913.39,0.0,0.94983,3e-05,6.00598]
[1779084177479,53.87,76909.76,0.0,0.94971,3e-05,6.01706]
[1779084178486,53.87,76905.25,0.0,0.94956,3e-05,6.03091]
[1779084181507,53.87,76902.78,0.0,0.94948,3e-05,6.03831]
[1779084182514,53.87,76900.42,0.0,0.94941,3e-05,6.04551]
[1779084183521,53.87,76897.47,0.0,0.94931,3e-05,6.05453]
[1779084184528,53.87,76892.66,0.0,0.94915,3e-05,6.0693]
[1779084187549,53.86,76890.87,0.0,0.9491,3e-05,6.07444]
[1779084192584,53.86,76889.75,0.0,0.94906,3e-05,6.07721]
[1779084197619,53.86,76889.24,0.0,0.94906,3e-05,6.0781]
[1779084202501,53.86,76888.91,0.0,0.94905,3e-05,6.07859]
[1779084206709,53.86,76887.11,0.0,0.949,3e-05,6.08352]
[1779084211744,53.85,76887.72,0.0,0.94905,3e-05,6.0772]
[1779084216779,53.85,76886.9,0.0,0.94903,3e-05,6.07895]
[1779084221814,53.85,76889.62,0.0,0.94913,3e-05,6.06973]
[1779084226849,53.85,76888.64,0.0,0.94911,3e-05,6.07208]
[1779084231884,53.84,76888.5,0.0,0.94911,3e-05,6.07186]
[1779084235912,53.84,76886.81,0.0,0.94906,3e-05,6.07655]
[1779084240947,53.84,76887.5,0.0,0.94909,3e-05,6.07368]
[1779084243968,53.84,76890.22,0.0,0.94919,3e-05,6.06481]
[1779084244975,53.84,76894.83,0.0,0.94934,3e-05,6.05041]
[1779084250010,53.83,76893.96,0.0,0.94932,3e-05,6.05257]
[1779084255045,53.83,76893.72,0.0,0.94931,3e-05,6.05278]
[1779084259073,53.83,76888.06,0.0,0.94913,3e-05,6.06989]
[1779084262094,53.83,76883.85,0.0,0.94899,3e-05,6.08256]
[1779084267129,53.83,76884.78,0.0,0.94903,3e-05,6.0789]
[1779084268137,53.83,76882.81,0.0,0.94897,3e-05,6.08485]
[1779084269143,53.83,76871.36,0.0,0.94858,3e-05,6.1203]
[1779084270150,53.83,76865.08,0.0,0.94837,3e-05,6.13966]
[1779084272164,53.82,76862.46,0.0,0.94832,3e-05,6.14362]
[1779084277200,53.82,76861.16,0.0,0.94829,3e-05,6.14632]
[1779084280220,53.82,76859.07,0.0,0.94822,3e-05,6.15237]
[1779084284248,53.81,76857.16,0.0,0.94817,3e-05,6.15732]
[1779084285255,53.81,76855.36,0.0,0.94811,3e-05,6.16277]
[1779084289283,53.81,76853.32,0.0,0.94805,3e-05,6.16827]
[1779084291297,53.81,76850.8,0.0,0.94797,3e-05,6.17576]
[1779084294899,53.81,76849.27,0.0,0.94792,3e-05,6.17994]
[1779084299353,53.81,76839.73,0.0,0.9476,3e-05,6.2099]
[1779084300365,53.81,76824.81,0.0,0.94708,3e-05,6.25709]
[1779084300577,53.81,76824.81,0.0,0.94708,3e-05,6.25709]
[1779084301369,53.81,76812.34,0.0,0.94665,3e-05,6.29634]
[1779084302376,53.81,76808.97,0.0,0.94654,3e-05,6.30665]
[1779084307411,53.8,76807.98,0.0,0.94652,3e-05,6.30874]
[1779084311439,53.8,76810.98,0.0,0.94664,3e-05,6.29756]
[1779084312446,53.79,76815.97,0.0,0.94682,3e-05,6.28133]
[1779084313453,53.79,76819.33,0.0,0.94694,3e-05,6.27032]
[1779084317481,53.79,76821.28,0.0,0.94702,3e-05,6.26276]
[1779084321509,53.78,76818.97,0.0,0.94695,3e-05,6.26873]
[1779084322516,53.78,76817.2,0.0,0.9469,3e-05,6.27399]
[1779084323524,53.78,76811.29,0.0,0.94669,3e-05,6.29237]
[1779084324531,53.78,76806.81,0.0,0.94654,3e-05,6.30622]
[1779084325543,53.78,76800.82,0.0,0.94634,3e-05,6.32486]
[1779084326545,53.78,76795.56,0.0,0.94615,4e-05,6.34153]
[1779084328214,53.78,76795.56,0.0,0.94615,4e-05,6.34153]
[1779084328266,53.78,76795.56,0.0,0.94615,4e-05,6.34153]
[1779084328308,53.78,76795.56,0.0,0.94615,4e-05,6.34153]
[1779084328316,53.78,76797.79,0.0,0.94623,4e-05,6.33429]
[1779084331581,53.78,76795.22,0.0,0.94618,4e-05,6.33831]
[1779084336616,53.77,76794.65,0.0,0.94617,4e-05,6.33922]
[1779084341889,53.77,76795.7,0.0,0.94622,4e-05,6.3341]
[1779084343666,53.77,76792.6,0.0,0.94612,4e-05,6.34369]
[1779084344673,53.77,76788.91,0.0,0.94599,4e-05,6.35536]
[1779084346687,53.77,76786.1,0.0,0.94589,4e-05,6.36408]
[1779084349708,53.76,76784.12,0.0,0.94583,4e-05,6.36997]
[1779084354743,53.76,76784.22,0.0,0.94584,4e-05,6.36887]
[1779084359778,53.76,76784.77,0.0,0.94587,4e-05,6.36633]
[1779084361810,53.76,76780.29,0.0,0.94571,4e-05,6.38034]
[1779084362799,53.76,76771.9,0.0,0.94542,4e-05,6.40707]
[1779084363806,53.76,76768.38,0.0,0.94529,4e-05,6.41815]
[1779084367834,53.75,76766.43,0.0,0.94524,4e-05,6.42343]
[1779084369848,53.75,76768.27,0.0,0.94531,4e-05,6.41701]
[1779084371862,53.75,76765.97,0.0,0.94523,4e-05,6.42392]
[1779084373876,53.75,76762.11,0.0,0.9451,4e-05,6.43583]
[1779084375890,53.75,76758.54,0.0,0.94498,4e-05,6.44679]
[1779084376909,53.75,76748.73,0.0,0.94463,4e-05,6.47818]
[1779084378108,53.75,76748.73,0.0,0.94463,4e-05,6.47818]
[1779084378163,53.74,76743.98,0.0,0.94446,4e-05,6.49321]
[1779084378918,53.74,76739.21,0.0,0.94429,4e-05,6.5083]
[1779084379797,53.74,76739.21,0.0,0.94429,4e-05,6.5083]
[1779084379922,53.74,76739.21,0.0,0.94429,4e-05,6.5083]
[1779084380107,53.74,76721.87,0.0,0.94367,4e-05,6.56429]
[1779084380932,53.74,76716.85,0.0,0.94349,4e-05,6.58019]
[1779084382572,53.74,76716.94,0.0,0.9435,4e-05,6.57939]
[1779084382951,53.74,76720.67,0.0,0.94364,4e-05,6.56671]
[1779084383954,53.74,76724.8,0.0,0.9438,4e-05,6.55276]
[1779084388989,53.73,76725.27,0.0,0.94384,4e-05,6.54896]
[1779084389996,53.73,76719.5,0.0,0.94363,4e-05,6.56733]
[1779084391006,53.72,76715.06,0.0,0.94351,4e-05,6.57756]
[1779084392014,53.72,76713.03,0.0,0.94344,4e-05,6.58369]
[1779084394025,53.72,76717.51,0.0,0.94361,4e-05,6.56806]
[1779084395032,53.72,76720.79,0.0,0.94374,4e-05,6.55688]
[1779084397046,53.71,76723.31,0.0,0.94384,4e-05,6.54775]
[1779084398053,53.71,76725.14,0.0,0.94391,4e-05,6.54134]
[1779084400389,53.71,76724.51,0.0,0.94389,4e-05,6.54295]
[1779084400441,53.71,76724.51,0.0,0.94389,4e-05,6.54295]
[1779084400570,53.71,76724.51,0.0,0.94389,4e-05,6.54295]
[1779084404095,53.7,76728.2,0.0,0.94405,4e-05,6.52874]
[1779084406109,53.7,76731.89,0.0,0.94419,4e-05,6.51591]
[1779084406654,53.7,76731.89,0.0,0.94419,4e-05,6.51591]
[1779084406706,53.7,76731.89,0.0,0.94419,4e-05,6.51591]
[1779084406808,53.7,76731.89,0.0,0.94419,4e-05,6.51591]
[1779084407116,53.7,76735.37,0.0,0.94432,4e-05,6.50421]
[1779084409130,53.7,76733.59,0.0,0.94427,4e-05,6.50923]
[1779084412151,53.69,76735.8,0.0,0.94436,4e-05,6.50092]
[1779084413158,53.69,76740.2,0.0,0.94452,4e-05,6.48628]
[1779084415562,53.69,76741.87,0.0,0.94458,4e-05,6.48053]
[1779084415609,53.69,76741.87,0.0,0.94458,4e-05,6.48053]
[1779084415809,53.69,76741.27,0.0,0.94457,4e-05,6.48214]
[1779084417186,53.69,76743.89,0.0,0.94467,4e-05,6.47299]
[1779084421663,53.68,76744.38,0.0,0.9447,4e-05,6.47011]
[1779084421715,53.68,76744.38,0.0,0.9447,4e-05,6.47011]
[1779084421808,53.68,76744.38,0.0,0.9447,4e-05,6.47011]
[1779084426249,53.68,76754.93,0.0,0.94509,4e-05,6.43445]
[1779084426696,53.68,76754.93,0.0,0.94509,4e-05,6.43445]
[1779084426810,53.68,76754.93,0.0,0.94509,4e-05,6.43445]
[1779084427256,53.68,76758.64,0.0,0.94523,4e-05,6.42223]
[1779084432291,53.67,76758.15,0.0,0.94522,4e-05,6.42261]
[1779084434305,53.67,76755.7,0.0,0.94514,4e-05,6.43003]
[1779084435384,53.67,76755.7,0.0,0.94514,4e-05,6.43003]
[1779084435438,53.67,76755.7,0.0,0.94514,4e-05,6.43003]
[1779084435562,53.67,76755.7,0.0,0.94514,4e-05,6.43003]
[1779084441059,53.67,76754.65,0.0,0.94512,4e-05,6.43186]
[1779084441105,53.67,76754.65,0.0,0.94512,4e-05,6.43186]
[1779084441308,53.67,76754.65,0.0,0.94512,4e-05,6.43186]
[1779084446392,53.66,76756.11,0.0,0.94519,4e-05,6.42564]
[1779084447649,53.66,76756.11,0.0,0.94519,4e-05,6.42564]
[1779084447808,53.66,76756.37,0.0,0.9452,4e-05,6.42455]
[1779084447849,53.66,76756.37,0.0,0.9452,4e-05,6.42455]
[1779084448024,53.66,76756.37,0.0,0.9452,4e-05,6.42455]
[1779084448060,53.66,76756.37,0.0,0.9452,4e-05,6.42455]
[1779084448407,53.66,76762.32,0.0,0.94542,4e-05,6.40514]
[1779084449414,53.66,76769.02,0.0,0.94566,4e-05,6.38335]
[1779084451428,53.66,76766.98,0.0,0.94562,4e-05,6.38576]
[1779084452639,53.66,76766.98,0.0,0.94562,4e-05,6.38576]
[1779084452690,53.66,76766.22,0.0,0.9456,4e-05,6.38784]
[1779084452810,53.66,76766.22,0.0,0.9456,4e-05,6.38784]
[1779084455456,53.66,76770.0,0.0,0.94573,4e-05,6.37532]
[1779084457287,53.65,76770.26,0.0,0.94574,4e-05,6.37431]
[1779084457314,53.65,76770.26,0.0,0.94574,4e-05,6.37431]
[1779084457336,53.65,76770.26,0.0,0.94574,4e-05,6.37431]
[1779084459090,53.65,76769.05,0.0,0.94571,4e-05,6.37786]
[1779084459309,53.65,76769.05,0.0,0.94571,4e-05,6.37786]
[1779084461505,53.65,76759.96,0.0,0.94539,4e-05,6.40655]
[1779084462507,53.65,76752.97,0.0,0.94514,4e-05,6.4289]
[1779084463582,53.65,76752.97,0.0,0.94514,4e-05,6.4289]
[1779084463634,53.65,76752.97,0.0,0.94514,4e-05,6.4289]
[1779084463666,53.65,76750.59,0.0,0.94506,4e-05,6.43611]
[1779084463814,53.65,76750.59,0.0,0.94506,4e-05,6.43611]
[1779084464522,53.65,76748.16,0.0,0.94497,4e-05,6.44395]
[1779084469313,53.65,76748.59,0.0,0.945,4e-05,6.4412]
[1779084469362,53.65,76748.59,0.0,0.945,4e-05,6.4412]
[1779084469560,53.65,76748.59,0.0,0.945,4e-05,6.4412]
[1779084470564,53.64,76751.88,0.0,0.94513,4e-05,6.43002]
[1779084472589,53.64,76755.22,0.0,0.94525,4e-05,6.41874]
[1779084476607,53.64,76757.61,0.0,0.94535,4e-05,6.41007]
[1779084478560,53.64,76757.59,0.0,0.94535,4e-05,6.4099]
[1779084478621,53.64,76755.66,0.0,0.94528,4e-05,6.41589]
[1779084478811,53.64,76755.66,0.0,0.94528,4e-05,6.41589]
[1779084479676,53.64,76755.66,0.0,0.94528,4e-05,6.41589]
[1779084479640,53.64,76738.48,0.0,0.94467,4e-05,6.4714]
[1779084479897,53.64,76738.48,0.0,0.94467,4e-05,6.4714]
[1779084480643,53.64,76715.01,0.0,0.94382,4e-05,6.54772]
[1779084481415,53.64,76715.01,0.0,0.94382,4e-05,6.54772]
[1779084481655,53.64,76700.74,0.0,0.9433,4e-05,6.59414]
[1779084482668,53.63,76694.43,0.0,0.94307,4e-05,6.61446]
[1779084483163,53.63,76694.43,0.0,0.94307,4e-05,6.61446]
[1779084483673,53.63,76684.19,0.0,0.94269,4e-05,6.64795]
[1779084484065,53.63,76684.19,0.0,0.94269,4e-05,6.64795]
[1779084484592,53.63,76684.19,0.0,0.94269,4e-05,6.64795]
[1779084484680,53.63,76679.22,0.0,0.94251,4e-05,6.66408]
[1779084486693,53.63,76676.07,0.0,0.9424,4e-05,6.67417]
[1779084487700,53.63,76672.93,0.0,0.94228,4e-05,6.68448]
[1779084490734,53.63,76675.51,0.0,0.94238,4e-05,6.67572]
[1779084491741,53.63,76677.45,0.0,0.94245,4e-05,6.66925]
[1779084492748,53.63,76685.4,0.0,0.94275,4e-05,6.64299]
[1779084494088,53.63,76685.4,0.0,0.94275,4e-05,6.64299]
[1779084494181,53.63,76701.69,0.0,0.94335,4e-05,6.58955]
[1779084494763,53.63,76709.4,0.0,0.94363,4e-05,6.56432]
[1779084495769,53.63,76715.22,0.0,0.94385,4e-05,6.54521]
[1779084497311,53.63,76715.22,0.0,0.94385,4e-05,6.54521]
[1779084497412,53.63,76717.04,0.0,0.94391,4e-05,6.53957]
[1779084497783,53.63,76721.67,0.0,0.94408,4e-05,6.52449]
[1779084503255,53.63,76721.29,0.0,0.94406,4e-05,6.52603]
[1779084503305,53.63,76721.29,0.0,0.94406,4e-05,6.52603]
[1779084503569,53.63,76721.29,0.0,0.94406,4e-05,6.52603]
[1779084504833,53.63,76723.48,0.0,0.94414,4e-05,6.51878]
[1779084509868,53.63,76723.33,0.0,0.94414,4e-05,6.51913]
[1779084511024,53.63,76723.33,0.0,0.94414,4e-05,6.51913]
[1779084511071,53.63,76725.76,0.0,0.94425,4e-05,6.50743]
[1779084513423,53.63,76727.49,0.0,0.94432,4e-05,6.50179]
[1779084513469,53.63,76727.49,0.0,0.94432,4e-05,6.50179]
[1779084513565,53.63,76727.49,0.0,0.94432,4e-05,6.50179]
[1779084513896,53.63,76730.48,0.0,0.94443,4e-05,6.49202]
[1779084518931,53.63,76731.64,0.0,0.94447,4e-05,6.48831]
[1779084520261,53.63,76731.64,0.0,0.94447,4e-05,6.48831]
[1779084520633,53.63,76729.24,0.0,0.94438,4e-05,6.49608]
[1779084521586,53.63,76729.24,0.0,0.94438,4e-05,6.49608]
[1779084521637,53.63,76729.24,0.0,0.94438,4e-05,6.49608]
[1779084521687,53.63,76724.03,0.0,0.94419,4e-05,6.51304]
[1779084521813,53.63,76724.03,0.0,0.94419,4e-05,6.51304]
[1779084525980,53.63,76715.57,0.0,0.94388,4e-05,6.54054]
[1779084526987,53.63,76709.66,0.0,0.94367,4e-05,6.55981]
[1779084528731,53.63,76709.66,0.0,0.94367,4e-05,6.55981]
[1779084527994,53.63,76707.22,0.0,0.94358,4e-05,6.56795]
[1779084528782,53.63,76707.22,0.0,0.94358,4e-05,6.56795]
[1779084529437,53.63,76707.22,0.0,0.94358,4e-05,6.56795]
[1779084529465,53.63,76706.97,0.0,0.94357,4e-05,6.56901]
[1779084531562,53.63,76706.13,0.0,0.94354,4e-05,6.57176]
[1779084531591,53.63,76703.26,0.0,0.94343,4e-05,6.58137]
[1779084534491,53.63,76702.55,0.0,0.9434,4e-05,6.58387]
[1779084534543,53.63,76702.55,0.0,0.9434,4e-05,6.58387]
[1779084534569,53.63,76702.55,0.0,0.9434,4e-05,6.58387]
[1779084539071,53.64,76707.57,0.0,0.94358,4e-05,6.56782]
[1779084540078,53.64,76712.85,0.0,0.94377,4e-05,6.55064]
[1779084541427,53.64,76712.85,0.0,0.94377,4e-05,6.55064]
[1779084541485,53.64,76712.85,0.0,0.94377,4e-05,6.55064]
[1779084541573,53.64,76712.85,0.0,0.94377,4e-05,6.55064]
[1779084541664,53.64,76708.92,0.0,0.94363,4e-05,6.56372]
[1779084542092,53.64,76704.87,0.0,0.94348,4e-05,6.57708]
[1779084543099,53.64,76708.22,0.0,0.9436,4e-05,6.56612]
[1779084544106,53.64,76712.99,0.0,0.94377,4e-05,6.55063]
[1779084545330,53.64,76712.99,0.0,0.94377,4e-05,6.55063]
[1779084545375,53.64,76712.99,0.0,0.94377,4e-05,6.55063]
[1779084545568,53.64,76712.99,0.0,0.94377,4e-05,6.55063]
[1779084545665,53.64,76714.74,0.0,0.94383,4e-05,6.54516]
[1779084549142,53.64,76709.78,0.0,0.94366,4e-05,6.56111]
[1779084550149,53.64,76701.83,0.0,0.94336,4e-05,6.58716]
[1779084550785,53.64,76701.83,0.0,0.94336,4e-05,6.58716]
[1779084550809,53.64,76701.83,0.0,0.94336,4e-05,6.58716]
[1779084550850,53.64,76701.83,0.0,0.94336,4e-05,6.58716]
[1779084551548,53.64,76701.83,0.0,0.94336,4e-05,6.58716]
[1779084551569,53.64,76701.83,0.0,0.94336,4e-05,6.58716]
[1779084551641,53.64,76699.9,0.0,0.94329,4e-05,6.59333]
[1779084552163,53.64,76697.41,0.0,0.9432,4e-05,6.60156]
[1779084554177,53.64,76695.51,0.0,0.94313,4e-05,6.60789]
[1779084557644,53.64,76695.11,0.0,0.94312,4e-05,6.60929]
[1779084557662,53.64,76695.11,0.0,0.94312,4e-05,6.60929]
[1779084557745,53.64,76688.02,0.0,0.94285,4e-05,6.63263]
[1779084557810,53.64,76688.02,0.0,0.94285,4e-05,6.63263]
[1779084563009,53.64,76690.67,0.0,0.94295,4e-05,6.62413]
[1779084563058,53.64,76690.67,0.0,0.94295,4e-05,6.62413]
[1779084563077,53.64,76690.67,0.0,0.94295,4e-05,6.62413]
[1779084563240,53.64,76692.48,0.0,0.94302,4e-05,6.6182]
[1779084566218,53.64,76694.08,0.0,0.94307,4e-05,6.61301]
[1779084566310,53.64,76694.08,0.0,0.94307,4e-05,6.61301]
[1779084571556,53.64,76695.23,0.0,0.94311,4e-05,6.60942]
[1779084571567,53.64,76695.23,0.0,0.94311,4e-05,6.60942]
[1779084571612,53.64,76692.24,0.0,0.94303,4e-05,6.61547]
[1779084571810,53.64,76692.24,0.0,0.94303,4e-05,6.61547]
[1779084572303,53.64,76695.16,0.0,0.94314,4e-05,6.60592]
[1779084573310,53.64,76697.71,0.0,0.94323,4e-05,6.5976]
[1779084575899,53.64,76699.39,0.0,0.94329,4e-05,6.59222]
[1779084576059,53.64,76699.39,0.0,0.94329,4e-05,6.59222]
[1779084576334,53.64,76702.75,0.0,0.94341,4e-05,6.58196]
[1779084578254,53.64,76703.63,0.0,0.94344,4e-05,6.57918]
[1779084578349,53.64,76705.45,0.0,0.94351,4e-05,6.57332]
[1779084579564,53.64,76705.45,0.0,0.94351,4e-05,6.57332]
[1779084585401,53.65,76705.64,0.0,0.9435,4e-05,6.5735]
[1779084590436,53.65,76703.65,0.0,0.94342,4e-05,6.58064]
[1779084591368,53.65,76703.65,0.0,0.94342,4e-05,6.58064]
[1779084591420,53.65,76703.65,0.0,0.94342,4e-05,6.58064]
[1779084591562,53.65,76703.65,0.0,0.94342,4e-05,6.58064]
[1779084591663,53.65,76701.51,0.0,0.94335,4e-05,6.58776]
[1779084594286,53.65,76700.59,0.0,0.94331,4e-05,6.59098]
[1779084594465,53.65,76698.37,0.0,0.94323,4e-05,6.59835]
[1779084595472,53.65,76692.1,0.0,0.94299,4e-05,6.61902]
[1779084596103,53.65,76692.1,0.0,0.94299,4e-05,6.61902]
[1779084596479,53.65,76682.04,0.0,0.94262,4e-05,6.65216]
[1779084597486,53.65,76678.09,0.0,0.94248,4e-05,6.66518]
[1779084602521,53.65,76677.69,0.0,0.94247,4e-05,6.66559]
[1779084605542,53.65,76683.25,0.0,0.94268,4e-05,6.6472]
[1779084606549,53.65,76685.84,0.0,0.94277,4e-05,6.63867]
[1779084607560,53.65,76688.4,0.0,0.94287,4e-05,6.63027]
[1779084608567,53.65,76685.89,0.0,0.94277,4e-05,6.63856]
[1779084610581,53.65,76682.56,0.0,0.94265,4e-05,6.64955]
[1779084611588,53.65,76680.37,0.0,0.94257,4e-05,6.65676]
[1779084615616,53.65,76683.24,0.0,0.94268,4e-05,6.64724]
[1779084616623,53.65,76679.81,0.0,0.94255,4e-05,6.65855]
[1779084618639,53.65,76677.76,0.0,0.94247,4e-05,6.66529]
[1779084619428,53.65,76677.76,0.0,0.94247,4e-05,6.66529]
[1779084619863,53.65,76677.76,0.0,0.94247,4e-05,6.66529]
[1779084619646,53.65,76657.91,0.0,0.94173,4e-05,6.73094]
[1779084621066,53.65,76599.33,0.0,0.9395,4e-05,6.92698]
[1779084621609,53.65,76599.33,0.0,0.9395,4e-05,6.92698]
[1779084621663,53.65,76579.59,0.0,0.93873,4e-05,6.99407]
[1779084622669,53.65,76577.96,0.0,0.93867,4e-05,6.99911]
[1779084623187,53.65,76577.96,0.0,0.93867,4e-05,6.99911]
[1779084623657,53.65,76577.96,0.0,0.93867,4e-05,6.99911]
[1779084623676,53.65,76576.47,0.0,0.93862,4e-05,7.00401]
[1779084624683,53.64,76571.67,0.0,0.93843,4e-05,7.02017]
[1779084625631,53.64,76571.67,0.0,0.93843,4e-05,7.02017]
[1779084625721,53.64,76571.67,0.0,0.93843,4e-05,7.02017]
[1779084625731,53.64,76571.04,0.0,0.93841,4e-05,7.02213]
[1779084626112,53.64,76571.04,0.0,0.93841,4e-05,7.02213]
[1779084626698,53.64,76565.98,0.0,0.93821,4e-05,7.03916]
[1779084627704,53.64,76558.43,0.0,0.93791,4e-05,7.0647]
[1779084628712,53.64,76555.93,0.0,0.93782,4e-05,7.07298]
[1779084629718,53.64,76562.25,0.0,0.93807,4e-05,7.05113]
[1779084630199,53.64,76562.25,0.0,0.93807,4e-05,7.05113]
[1779084630725,53.64,76561.44,0.0,0.93804,4e-05,7.05366]
[1779084631397,53.64,76561.44,0.0,0.93804,4e-05,7.05366]
[1779084631732,53.64,76572.7,0.0,0.93852,4e-05,7.01118]
[1779084632739,53.65,76579.89,0.0,0.93878,4e-05,6.9886]
[1779084633750,53.65,76586.28,0.0,0.93903,4e-05,6.96717]
[1779084634754,53.65,76578.28,0.0,0.93871,4e-05,6.99455]
[1779084635446,53.65,76578.28,0.0,0.93871,4e-05,6.99455]
[1779084635761,53.65,76580.74,0.0,0.9388,4e-05,6.98642]
[1779084636570,53.65,76580.74,0.0,0.9388,4e-05,6.98642]
[1779084636768,53.65,76587.5,0.0,0.93907,4e-05,6.96374]
[1779084637775,53.66,76597.98,0.0,0.93944,4e-05,6.93093]
[1779084638783,53.66,76608.44,0.0,0.93984,4e-05,6.89599]
[1779084639789,53.66,76614.06,0.0,0.94005,4e-05,6.87746]
[1779084640564,53.66,76614.06,0.0,0.94005,4e-05,6.87746]
[1779084640796,53.66,76624.09,0.0,0.94043,4e-05,6.84421]
[1779084641836,53.66,76636.5,0.0,0.9409,4e-05,6.80316]
[1779084642814,53.66,76638.24,0.0,0.94097,4e-05,6.79753]
[1779084644829,53.66,76635.0,0.0,0.94084,4e-05,6.80875]
[1779084646843,53.67,76632.39,0.0,0.94073,4e-05,6.81851]
[1779084647850,53.67,76630.51,0.0,0.94065,4e-05,6.8253]
[1779084650871,53.67,76632.67,0.0,0.94072,4e-05,6.81956]
[1779084651878,53.68,76634.9,0.0,0.9408,4e-05,6.81261]
[1779084652885,53.68,76636.95,0.0,0.94087,4e-05,6.80627]
[1779084658016,53.68,76637.06,0.0,0.94086,4e-05,6.80674]
[1779084658927,53.68,76640.6,0.0,0.94099,4e-05,6.79535]
[1779084659934,53.68,76643.28,0.0,0.94109,4e-05,6.78665]
[1779084660941,53.68,76649.02,0.0,0.94131,4e-05,6.76743]
[1779084663962,53.68,76651.22,0.0,0.94139,4e-05,6.76059]
[1779084664969,53.68,76656.85,0.0,0.9416,4e-05,6.74182]
[1779084667031,53.68,76656.28,0.0,0.94158,4e-05,6.74368]
[1779084667084,53.68,76656.28,0.0,0.94158,4e-05,6.74368]
[1779084667567,53.68,76656.28,0.0,0.94158,4e-05,6.74368]
[1779084667619,53.68,76656.28,0.0,0.94158,4e-05,6.74368]
[1779084667668,53.69,76649.48,0.0,0.94132,4e-05,6.76688]
[1779084670018,53.69,76649.7,0.0,0.94132,4e-05,6.76643]
[1779084670097,53.69,76645.84,0.0,0.94117,4e-05,6.77956]
[1779084671011,53.69,76640.52,0.0,0.94097,4e-05,6.79755]
[1779084672018,53.69,76638.33,0.0,0.94088,4e-05,6.80509]
[1779084677053,53.7,76636.89,0.0,0.9408,4e-05,6.81217]
[1779084682088,53.7,76643.92,0.0,0.94105,4e-05,6.79003]
[1779084683095,53.7,76648.53,0.0,0.94123,4e-05,6.77456]
[1779084686117,53.7,76652.21,0.0,0.94137,4e-05,6.76202]
[1779084687546,53.7,76652.21,0.0,0.94137,4e-05,6.76202]
[1779084687567,53.7,76652.21,0.0,0.94137,4e-05,6.76202]
[1779084687860,53.7,76652.21,0.0,0.94137,4e-05,6.76202]
[1779084687668,53.7,76657.97,0.0,0.94159,4e-05,6.74276]
[1779084688783,53.7,76657.97,0.0,0.94159,4e-05,6.74276]
[1779084688884,53.7,76663.41,0.0,0.94179,4e-05,6.72471]
[1779084689138,53.7,76682.89,0.0,0.94252,4e-05,6.66035]
[1779084690146,53.7,76699.04,0.0,0.94312,4e-05,6.60737]
[1779084691152,53.7,76695.66,0.0,0.94302,4e-05,6.61483]
[1779084692461,53.7,76695.66,0.0,0.94302,4e-05,6.61483]
[1779084693166,53.7,76697.5,0.0,0.94308,4e-05,6.6091]
[1779084696187,53.7,76699.31,0.0,0.94315,4e-05,6.60368]
[1779084698201,53.7,76701.39,0.0,0.94322,4e-05,6.59722]
[1779084699237,53.7,76704.48,0.0,0.94333,4e-05,6.58729]
[1779084700571,53.7,76704.48,0.0,0.94333,4e-05,6.58729]
[1779084700906,53.7,76704.48,0.0,0.94333,4e-05,6.58729]
[1779084700864,53.71,76709.93,0.0,0.94352,4e-05,6.56988]
[1779084701229,53.71,76713.09,0.0,0.94364,4e-05,6.55957]
[1779084702585,53.71,76713.09,0.0,0.94364,4e-05,6.55957]
[1779084702628,53.71,76714.72,0.0,0.94369,4e-05,6.55475]
[1779084705257,53.71,76716.71,0.0,0.94376,4e-05,6.54877]
[1779084709285,53.71,76719.13,0.0,0.94384,4e-05,6.54192]
[1779084711299,53.71,76720.97,0.0,0.9439,4e-05,6.53648]
[1779084713313,53.72,76726.31,0.0,0.94409,4e-05,6.51968]
[1779084714320,53.72,76735.62,0.0,0.94442,4e-05,6.48975]
[1779084715327,53.72,76737.99,0.0,0.94451,4e-05,6.48206]
[1779084716334,53.72,76739.96,0.0,0.94458,4e-05,6.47572]
[1779084718348,53.72,76738.08,0.0,0.94451,4e-05,6.48193]
[1779084723383,53.72,76740.51,0.0,0.94459,4e-05,6.47434]
[1779084724567,53.72,76740.51,0.0,0.94459,4e-05,6.47434]
[1779084724601,53.72,76742.37,0.0,0.94466,4e-05,6.46844]
[1779084725524,53.72,76742.37,0.0,0.94466,4e-05,6.46844]
[1779084725538,53.72,76742.37,0.0,0.94466,4e-05,6.46844]
[1779084725580,53.72,76745.61,0.0,0.94477,4e-05,6.45805]
[1779084728563,53.72,76744.37,0.0,0.94473,4e-05,6.46215]
[1779084733621,53.72,76744.51,0.0,0.94473,4e-05,6.46203]
[1779084735467,53.72,76742.56,0.0,0.94466,4e-05,6.46854]
[1779084736729,53.72,76738.85,0.0,0.94452,4e-05,6.48064]
[1779084737481,53.72,76735.85,0.0,0.94441,4e-05,6.49044]
[1779084738489,53.72,76734.02,0.0,0.94435,4e-05,6.49643]
[1779084742517,53.72,76732.18,0.0,0.94428,4e-05,6.50258]
[1779084743524,53.72,76735.18,0.0,0.94439,4e-05,6.49289]
[1779084744532,53.72,76737.03,0.0,0.94445,4e-05,6.48695]
[1779084746545,53.72,76740.51,0.0,0.94458,4e-05,6.47581]
[1779084749566,53.72,76738.54,0.0,0.9445,4e-05,6.48243]
[1779084751586,53.73,76735.32,0.0,0.94441,4e-05,6.48923]
[1779084753598,53.73,76732.72,0.0,0.94432,4e-05,6.49776]
[1779084758633,53.73,76735.69,0.0,0.94442,4e-05,6.48833]
[1779084759640,53.73,76737.54,0.0,0.94449,4e-05,6.48238]
[1779084760647,53.73,76739.29,0.0,0.94455,4e-05,6.47678]
[1779084762661,53.73,76741.02,0.0,0.94461,4e-05,6.47131]
[1779084763668,53.73,76743.79,0.0,0.94471,4e-05,6.46243]
[1779084765683,53.73,76745.58,0.0,0.94477,4e-05,6.45682]
[1779084767702,53.73,76748.5,0.0,0.94488,4e-05,6.44759]
[1779084772740,53.73,76752.06,0.0,0.945,4e-05,6.43674]
[1779084773747,53.73,76759.23,0.0,0.94525,4e-05,6.41379]
[1779084774754,53.73,76763.33,0.0,0.9454,4e-05,6.40074]
[1779084775761,53.73,76766.66,0.0,0.94551,4e-05,6.39019]
[1779084777775,53.73,76770.5,0.0,0.94565,4e-05,6.37821]
[1779084779789,53.73,76775.92,0.0,0.94583,4e-05,6.36121]
[1779084780796,53.74,76778.07,0.0,0.94591,4e-05,6.35454]
[1779084782810,53.74,76781.83,0.0,0.94603,4e-05,6.34297]
[1779084783817,53.74,76786.31,0.0,0.94619,4e-05,6.3289]
[1779084784824,53.74,76787.99,0.0,0.94625,4e-05,6.3238]
[1779084785831,53.74,76789.7,0.0,0.9463,4e-05,6.31861]
[1779084786838,53.74,76792.21,0.0,0.94639,4e-05,6.31089]
[1779084787845,53.74,76794.86,0.0,0.94648,3e-05,6.30275]
[1779084789428,53.74,76795.45,0.0,0.9465,3e-05,6.30117]
[1779084789977,53.74,76801.2,0.0,0.94669,3e-05,6.2832]
[1779084791873,53.75,76803.62,0.0,0.94677,3e-05,6.27618]
[1779084793887,53.75,76805.74,0.0,0.94684,3e-05,6.26979]
[1779084796908,53.75,76802.07,0.0,0.94671,3e-05,6.28198]
[1779084801943,53.75,76802.56,0.0,0.94672,3e-05,6.28121]
[1779084806978,53.75,76802.05,0.0,0.94669,3e-05,6.2836]
[1779084808992,53.75,76799.88,0.0,0.94661,3e-05,6.2908]
[1779084809999,53.76,76797.86,0.0,0.94654,3e-05,6.29737]
[1779084813021,53.76,76799.91,0.0,0.94663,3e-05,6.28754]
[1779084817050,53.76,76803.46,0.0,0.94675,3e-05,6.27682]
[1779084818056,53.76,76808.79,0.0,0.94694,3e-05,6.26008]
[1779084820071,53.76,76816.33,0.0,0.94719,3e-05,6.23659]
[1779084821077,53.76,76818.01,0.0,0.94725,3e-05,6.23135]
[1779084822084,53.76,76815.44,0.0,0.94716,3e-05,6.23955]
[1779084823091,53.76,76810.53,0.0,0.94699,3e-05,6.25515]
[1779084824098,53.76,76805.87,0.0,0.94683,3e-05,6.26996]
[1779084828126,53.76,76804.14,0.0,0.94677,3e-05,6.27549]
[1779084833161,53.76,76803.85,0.0,0.94676,3e-05,6.27637]
[1779084838196,53.76,76803.75,0.0,0.94675,3e-05,6.27664]
[1779084843231,53.76,76801.31,0.0,0.94667,3e-05,6.28433]
[1779084844241,53.76,76796.55,0.0,0.9465,3e-05,6.29943]
[1779084846255,53.76,76794.31,0.0,0.94643,4e-05,6.30645]
[1779084847262,53.76,76785.94,0.0,0.94613,4e-05,6.33307]
[1779084848270,53.76,76780.18,0.0,0.94593,4e-05,6.35136]
[1779084849996,53.76,76780.18,0.0,0.94593,4e-05,6.35136]
[1779084850305,53.76,76779.21,0.0,0.9459,4e-05,6.35417]
[1779084850394,53.76,76799.23,0.0,0.9466,3e-05,6.29035]
[1779084851293,53.76,76819.76,0.0,0.94732,3e-05,6.22527]
[1779084852300,53.76,76819.33,0.0,0.9473,3e-05,6.22669]
[1779084853615,53.76,76819.33,0.0,0.9473,3e-05,6.22669]
[1779084855321,53.76,76812.33,0.0,0.94706,3e-05,6.249]
[1779084858342,53.76,76808.78,0.0,0.94693,3e-05,6.26032]
[1779084860356,53.76,76812.82,0.0,0.94707,3e-05,6.24754]
[1779084862370,53.76,76824.56,0.0,0.94748,3e-05,6.21055]
[1779084863377,53.76,76827.65,0.0,0.94758,3e-05,6.20091]
[1779084865391,53.76,76832.09,0.0,0.94773,3e-05,6.18717]
[1779084868904,53.76,76834.94,0.0,0.94783,3e-05,6.17849]
[1779084868946,53.76,76834.94,0.0,0.94783,3e-05,6.17849]
[1779084869047,53.76,76839.73,0.0,0.94799,3e-05,6.16376]
[1779084874454,53.77,76838.63,0.0,0.94797,3e-05,6.16441]
[1779084875837,53.77,76838.63,0.0,0.94797,3e-05,6.16441]
[1779084876058,53.77,76838.63,0.0,0.94797,3e-05,6.16441]
[1779084876117,53.77,76838.63,0.0,0.94797,3e-05,6.16441]
[1779084876095,53.77,76838.57,0.0,0.94796,3e-05,6.16494]
[1779084876594,53.77,76838.57,0.0,0.94796,3e-05,6.16494]
[1779084876810,53.77,76838.57,0.0,0.94796,3e-05,6.16494]
[1779084876909,53.77,76838.73,0.0,0.94797,3e-05,6.16462]
[1779084880496,53.77,76835.22,0.0,0.94785,3e-05,6.17549]
[1779084884387,53.77,76836.07,0.0,0.94788,3e-05,6.17229]
[1779084884401,53.77,76836.07,0.0,0.94788,3e-05,6.17229]
[1779084884561,53.77,76836.07,0.0,0.94788,3e-05,6.17229]
[1779084884662,53.76,76836.32,0.0,0.9479,3e-05,6.17115]
[1779084891161,53.76,76836.49,0.0,0.94791,3e-05,6.16992]
[1779084891575,53.76,76841.83,0.0,0.9481,3e-05,6.15282]
[1779084894517,53.76,76843.02,0.0,0.94814,3e-05,6.14865]
[1779084894560,53.76,76843.02,0.0,0.94814,3e-05,6.14865]
[1779084894633,53.76,76843.02,0.0,0.94814,3e-05,6.14865]
[1779084894734,53.76,76843.45,0.0,0.94816,3e-05,6.14716]
[1779084899336,53.76,76841.68,0.0,0.9481,3e-05,6.15218]
[1779084899360,53.76,76841.68,0.0,0.9481,3e-05,6.15218]
[1779084899562,53.76,76841.68,0.0,0.9481,3e-05,6.15218]
[1779084899663,53.76,76841.68,0.0,0.9481,3e-05,6.15204]
[1779084900328,53.76,76841.68,0.0,0.9481,3e-05,6.15204]
[1779084900567,53.76,76841.68,0.0,0.9481,3e-05,6.15204]
[1779084900638,53.76,76842.28,0.0,0.94813,3e-05,6.15002]
[1779084909701,53.75,76842.53,0.0,0.94815,3e-05,6.14802]
[1779084912722,53.75,76839.0,0.0,0.94803,3e-05,6.15867]
[1779084914978,53.75,76836.89,0.0,0.94796,3e-05,6.16514]
[1779084915071,53.75,76836.89,0.0,0.94796,3e-05,6.16514]
[1779084915098,53.75,76836.89,0.0,0.94796,3e-05,6.16514]
[1779084915079,53.75,76836.01,0.0,0.94793,3e-05,6.16773]
[1779084915561,53.75,76836.01,0.0,0.94793,3e-05,6.16773]
[1779084915810,53.75,76836.01,0.0,0.94793,3e-05,6.16773]
[1779084915813,53.75,76834.19,0.0,0.94787,3e-05,6.17328]
[1779084921030,53.75,76831.73,0.0,0.94778,3e-05,6.1816]
[1779084921061,53.75,76831.73,0.0,0.94778,3e-05,6.1816]
[1779084921108,53.75,76831.73,0.0,0.94778,3e-05,6.1816]
[1779084921131,53.75,76830.6,0.0,0.94774,3e-05,6.1853]
[1779084922694,53.75,76828.95,0.0,0.94768,3e-05,6.19063]
[1779084922811,53.75,76828.95,0.0,0.94768,3e-05,6.19063]
[1779084922912,53.75,76823.39,0.0,0.94749,3e-05,6.20827]
[1779084923799,53.75,76818.04,0.0,0.9473,3e-05,6.22524]
[1779084926820,53.75,76823.05,0.0,0.94748,3e-05,6.20963]
[1779084928728,53.75,76825.4,0.0,0.94756,3e-05,6.20198]
[1779084928774,53.75,76825.4,0.0,0.94756,3e-05,6.20198]
[1779084928810,53.75,76825.4,0.0,0.94756,3e-05,6.20198]
[1779084928881,53.75,76825.4,0.0,0.94756,3e-05,6.20198]
[1779084929058,53.75,76825.4,0.0,0.94756,3e-05,6.20198]
[1779084929090,53.75,76829.53,0.0,0.9477,3e-05,6.18874]
[1779084929841,53.75,76832.85,0.0,0.94782,3e-05,6.17808]
[1779084930848,53.75,76838.04,0.0,0.948,3e-05,6.16159]
[1779084932430,53.75,76842.25,0.0,0.94817,3e-05,6.14453]
[1779084933135,53.75,76842.25,0.0,0.94817,3e-05,6.14453]
[1779084933190,53.75,76877.49,0.0,0.94936,3e-05,6.0346]
[1779084933724,53.75,76877.49,0.0,0.94936,3e-05,6.0346]
[1779084933869,53.75,76884.03,0.0,0.94958,3e-05,6.01441]
[1779084935934,53.75,76883.36,0.0,0.94956,3e-05,6.01681]
[1779084938906,53.75,76886.99,0.0,0.94967,3e-05,6.00664]
[1779084943941,53.76,76887.44,0.0,0.94968,3e-05,6.00555]
[1779084944948,53.76,76892.39,0.0,0.94984,3e-05,5.99039]
[1779084945963,53.76,76899.19,0.0,0.95007,3e-05,5.9696]
[1779084946962,53.76,76907.52,0.0,0.95034,3e-05,5.94411]
[1779084947970,53.76,76910.9,0.0,0.95045,3e-05,5.93397]
[1779084948977,53.76,76919.33,0.0,0.95072,3e-05,5.90833]
[1779084949505,53.76,76919.33,0.0,0.95072,3e-05,5.90833]
[1779084949984,53.76,76924.37,0.0,0.95089,3e-05,5.89314]
[1779084953006,53.76,76919.79,0.0,0.95073,3e-05,5.90778]
[1779084954709,53.76,76921.45,0.0,0.95078,3e-05,5.90291]
[1779084954761,53.76,76921.45,0.0,0.95078,3e-05,5.90291]
[1779084955058,53.76,76921.45,0.0,0.95078,3e-05,5.90291]
[1779084960057,53.77,76916.39,0.0,0.9506,3e-05,5.91969]
[1779084962027,53.77,76915.56,0.0,0.95057,3e-05,5.92249]
[1779084962068,53.77,76915.56,0.0,0.95057,3e-05,5.92249]
[1779084962080,53.77,76915.56,0.0,0.95057,3e-05,5.92249]
[1779084962104,53.77,76915.35,0.0,0.95056,3e-05,5.92339]
[1779084964225,53.77,76916.04,0.0,0.95058,3e-05,5.92154]
[1779084964313,53.77,76916.04,0.0,0.95058,3e-05,5.92154]
[1779084964414,53.77,76917.67,0.0,0.95063,3e-05,5.91681]
[1779084966098,53.77,76921.12,0.0,0.95074,3e-05,5.90665]
[1779084967806,53.77,76922.54,0.0,0.95079,3e-05,5.90252]
[1779084968058,53.77,76922.54,0.0,0.95079,3e-05,5.90252]
[1779084968386,53.77,76922.54,0.0,0.95079,3e-05,5.90252]
[1779084968112,53.77,76925.59,0.0,0.95088,3e-05,5.89342]
[1779084968473,53.77,76925.59,0.0,0.95088,3e-05,5.89342]
[1779084968566,53.77,76925.59,0.0,0.95088,3e-05,5.89342]
[1779084969119,53.77,76926.17,0.0,0.9509,3e-05,5.89188]
[1779084972140,53.78,76929.87,0.0,0.95101,3e-05,5.8813]
[1779084974155,53.78,76926.27,0.0,0.95089,3e-05,5.89274]
[1779084975744,53.78,76926.36,0.0,0.95089,3e-05,5.89269]
[1779084975796,53.78,76926.36,0.0,0.95089,3e-05,5.89269]
[1779084975810,53.78,76926.36,0.0,0.95089,3e-05,5.89269]
[1779084976169,53.78,76926.43,0.0,0.95089,3e-05,5.8927]
[1779084981452,53.78,76926.16,0.0,0.95088,3e-05,5.8938]
[1779084981460,53.78,76924.65,0.0,0.95083,3e-05,5.89842]
[1779084981562,53.78,76924.65,0.0,0.95083,3e-05,5.89842]
[1779084982213,53.78,76924.7,0.0,0.95083,3e-05,5.89828]
[1779084985234,53.78,76920.9,0.0,0.95071,3e-05,5.90988]
[1779084990269,53.78,76920.83,0.0,0.95071,3e-05,5.91004]
[1779084994193,53.78,76920.74,0.0,0.95073,3e-05,5.90667]
[1779084994245,53.78,76920.74,0.0,0.95073,3e-05,5.90667]
[1779084994311,53.78,76920.74,0.0,0.95073,3e-05,5.90667]
[1779084994407,53.78,76920.98,0.0,0.95074,3e-05,5.90593]
[1779085000339,53.78,76920.61,0.0,0.95073,3e-05,5.90704]
[1779085005356,53.78,76920.34,0.0,0.95072,3e-05,5.90785]
[1779085005401,53.78,76920.34,0.0,0.95072,3e-05,5.90785]
[1779085005374,53.78,76920.14,0.0,0.95071,3e-05,5.90846]
[1779085005566,53.78,76920.14,0.0,0.95071,3e-05,5.90846]
[1779085005502,53.78,76920.14,0.0,0.95071,3e-05,5.90846]
[1779085011416,53.78,76921.68,0.0,0.95076,3e-05,5.90378]
[1779085011589,53.78,76921.68,0.0,0.95076,3e-05,5.90378]
[1779085011641,53.78,76921.68,0.0,0.95076,3e-05,5.90378]
[1779085011812,53.78,76921.68,0.0,0.95076,3e-05,5.90378]
[1779085012423,53.78,76921.46,0.0,0.95076,3e-05,5.90446]
[1779085017458,53.78,76921.19,0.0,0.95075,3e-05,5.90531]
[1779085019563,53.78,76920.3,0.0,0.95072,3e-05,5.90804]
[1779085019610,53.78,76920.3,0.0,0.95072,3e-05,5.90804]
[1779085019810,53.78,76920.3,0.0,0.95072,3e-05,5.90804]
[1779085020479,53.78,76920.09,0.0,0.95071,3e-05,5.90868]
[1779085021486,53.78,76915.55,0.0,0.95056,3e-05,5.92257]
[1779085025514,53.78,76905.38,0.0,0.95023,3e-05,5.95343]
[1779085026521,53.78,76898.69,0.0,0.95001,3e-05,5.97391]
[1779085028174,53.78,76894.6,0.0,0.94988,3e-05,5.98625]
[1779085028543,53.78,76891.08,0.0,0.94976,3e-05,5.9971]
[1779085029542,53.78,76888.14,0.0,0.94966,3e-05,6.00601]
[1779085030549,53.78,76885.01,0.0,0.94956,3e-05,6.0155]
[1779085032563,53.78,76876.4,0.0,0.94927,3e-05,6.04203]
[1779085033570,53.78,76872.64,0.0,0.94915,3e-05,6.05374]
[1779085038104,53.78,76872.18,0.0,0.94913,3e-05,6.05521]
[1779085038163,53.78,76872.18,0.0,0.94913,3e-05,6.05521]
[1779085038320,53.78,76872.18,0.0,0.94913,3e-05,6.05521]
[1779085038415,53.78,76872.08,0.0,0.94913,3e-05,6.05556]
[1779085042635,53.78,76868.79,0.0,0.94902,3e-05,6.06583]
[1779085045412,53.78,76867.03,0.0,0.94896,3e-05,6.0713]
[1779085045464,53.78,76867.03,0.0,0.94896,3e-05,6.0713]
[1779085045463,53.78,76866.96,0.0,0.94896,3e-05,6.0715]
[1779085045561,53.78,76866.96,0.0,0.94896,3e-05,6.0715]
[1779085045656,53.78,76866.69,0.0,0.94895,3e-05,6.07234]
[1779085048679,53.78,76859.46,0.0,0.9487,3e-05,6.09478]
[1779085049686,53.78,76846.15,0.0,0.94825,3e-05,6.13632]
[1779085050693,53.78,76840.52,0.0,0.94806,3e-05,6.15389]
[1779085051700,53.78,76835.24,0.0,0.94791,3e-05,6.16663]
[1779085052707,53.77,76832.32,0.0,0.94781,3e-05,6.17565]
[1779085054721,53.77,76828.79,0.0,0.94769,3e-05,6.18636]
[1779085055728,53.77,76825.7,0.0,0.94759,3e-05,6.19587]
[1779085056736,53.77,76829.02,0.0,0.94771,3e-05,6.18521]
[1779085058750,53.77,76824.48,0.0,0.94756,3e-05,6.19904]
[1779085060764,53.77,76816.28,0.0,0.94728,3e-05,6.22443]
[1779085063785,53.77,76819.92,0.0,0.94741,3e-05,6.21212]
[1779085064818,53.77,76819.92,0.0,0.94741,3e-05,6.21212]
[1779085064917,53.77,76819.92,0.0,0.94741,3e-05,6.21212]
[1779085065062,53.77,76819.92,0.0,0.94741,3e-05,6.21212]
[1779085065160,53.76,76820.88,0.0,0.94745,3e-05,6.20855]
[1779085069872,53.76,76820.01,0.0,0.94743,3e-05,6.21029]
[1779085069920,53.76,76820.01,0.0,0.94743,3e-05,6.21029]
[1779085070059,53.76,76820.01,0.0,0.94743,3e-05,6.21029]
[1779085070160,53.76,76818.48,0.0,0.94738,3e-05,6.21485]
[1779085074381,53.76,76820.11,0.0,0.94745,3e-05,6.20892]
[1779085074431,53.76,76820.11,0.0,0.94745,3e-05,6.20892]
[1779085074532,53.76,76820.96,0.0,0.94748,3e-05,6.20599]
[1779085074561,53.76,76820.96,0.0,0.94748,3e-05,6.20599]
[1779085079897,53.75,76821.22,0.0,0.9475,3e-05,6.20365]
[1779085080904,53.75,76815.06,0.0,0.94729,3e-05,6.22285]
[1779085081783,53.75,76815.06,0.0,0.94729,3e-05,6.22285]
[1779085081812,53.75,76815.06,0.0,0.94729,3e-05,6.22285]
[1779085081831,53.75,76815.06,0.0,0.94729,3e-05,6.22285]
[1779085081911,53.75,76802.83,0.0,0.94687,3e-05,6.26128]
[1779085082612,53.75,76802.83,0.0,0.94687,3e-05,6.26128]
[1779085082808,53.75,76802.83,0.0,0.94687,3e-05,6.26128]
[1779085082918,53.75,76798.0,0.0,0.94671,3e-05,6.27626]
[1779085083925,53.75,76795.12,0.0,0.94661,3e-05,6.28504]
[1779085085939,53.75,76789.25,0.0,0.94641,4e-05,6.30327]
[1779085086946,53.75,76783.81,0.0,0.94622,4e-05,6.32053]
[1779085088960,53.74,76779.83,0.0,0.94608,4e-05,6.33301]
[1779085089967,53.74,76775.69,0.0,0.94594,4e-05,6.34611]
[1779085091982,53.74,76781.78,0.0,0.94616,4e-05,6.32635]
[1779085093744,53.74,76781.23,0.0,0.94614,4e-05,6.32799]
[1779085093795,53.74,76781.23,0.0,0.94614,4e-05,6.32799]
[1779085093810,53.74,76781.23,0.0,0.94614,4e-05,6.32799]
[1779085093998,53.74,76780.94,0.0,0.94613,4e-05,6.3288]
[1779085099033,53.74,76779.2,0.0,0.94607,4e-05,6.33373]
[1779085099778,53.74,76779.2,0.0,0.94607,4e-05,6.33373]
[1779085099803,53.74,76779.2,0.0,0.94607,4e-05,6.33373]
[1779085099810,53.74,76779.2,0.0,0.94607,4e-05,6.33373]
[1779085100040,53.74,76779.23,0.0,0.94608,4e-05,6.3335]
[1779085103744,53.74,76781.52,0.0,0.94616,4e-05,6.32581]
[1779085103811,53.74,76781.52,0.0,0.94616,4e-05,6.32581]
[1779085104068,53.74,76782.78,0.0,0.94621,4e-05,6.32167]
[1779085108087,53.74,76783.26,0.0,0.94623,4e-05,6.31981]
[1779085108129,53.74,76783.26,0.0,0.94623,4e-05,6.31981]
[1779085108310,53.74,76783.26,0.0,0.94623,4e-05,6.31981]
[1779085108378,53.74,76779.69,0.0,0.9461,4e-05,6.3311]
[1779085109105,53.74,76777.23,0.0,0.94602,4e-05,6.33884]
[1779085111119,53.74,76771.98,0.0,0.94586,4e-05,6.3516]
[1779085116154,53.73,76769.92,0.0,0.9458,4e-05,6.35739]
[1779085117161,53.73,76762.31,0.0,0.94553,4e-05,6.38162]
[1779085118386,53.73,76762.31,0.0,0.94553,4e-05,6.38162]
[1779085118436,53.73,76762.31,0.0,0.94553,4e-05,6.38162]
[1779085118561,53.73,76762.31,0.0,0.94553,4e-05,6.38162]
[1779085118487,53.73,76760.87,0.0,0.94548,4e-05,6.38604]
[1779085119175,53.73,76761.99,0.0,0.94553,4e-05,6.38222]
[1779085120182,53.73,76770.04,0.0,0.94581,4e-05,6.3562]
[1779085121189,53.73,76773.04,0.0,0.94592,4e-05,6.34643]
[1779085122515,53.73,76773.04,0.0,0.94592,4e-05,6.34643]
[1779085122567,53.73,76773.04,0.0,0.94592,4e-05,6.34643]
[1779085122196,53.73,76775.61,0.0,0.94601,4e-05,6.33806]
[1779085123403,53.73,76775.61,0.0,0.94601,4e-05,6.33806]
[1779085123414,53.73,76778.88,0.0,0.94613,4e-05,6.32748]
[1779085125217,53.73,76782.56,0.0,0.94626,4e-05,6.31549]
[1779085126065,53.73,76782.56,0.0,0.94626,4e-05,6.31549]
[1779085126224,53.73,76784.66,0.0,0.94634,4e-05,6.30869]
[1779085131259,53.73,76782.97,0.0,0.94628,4e-05,6.3136]
[1779085133755,53.73,76784.53,0.0,0.94634,4e-05,6.30844]
[1779085133808,53.73,76784.53,0.0,0.94634,4e-05,6.30844]
[1779085134280,53.72,76786.31,0.0,0.9464,4e-05,6.30267]
[1779085136070,53.72,76786.04,0.0,0.94639,4e-05,6.30346]
[1779085136294,53.72,76785.9,0.0,0.94639,4e-05,6.30382]
[1779085139926,53.72,76784.44,0.0,0.94634,4e-05,6.30823]
[1779085140003,53.72,76784.44,0.0,0.94634,4e-05,6.30823]
[1779085140325,53.72,76783.85,0.0,0.94632,4e-05,6.31002]
[1779085142100,53.72,76784.27,0.0,0.94634,4e-05,6.30859]
[1779085143346,53.72,76781.77,0.0,0.94625,4e-05,6.31639]
[1779085148384,53.72,76780.73,0.0,0.94622,4e-05,6.3192]
[1779085151405,53.72,76777.42,0.0,0.94611,4e-05,6.32947]
[1779085154426,53.72,76775.5,0.0,0.94604,4e-05,6.33524]
[1779085157447,53.72,76773.14,0.0,0.94596,4e-05,6.34239]
[1779085161475,53.72,76776.52,0.0,0.94609,4e-05,6.33103]
[1779085162482,53.71,76779.5,0.0,0.9462,4e-05,6.32139]
[1779085163489,53.71,76781.47,0.0,0.94627,4e-05,6.315]
[1779085165637,53.71,76783.65,0.0,0.94635,4e-05,6.30786]
[1779085167517,53.71,76785.39,0.0,0.94641,4e-05,6.30216]
[1779085170538,53.71,76781.66,0.0,0.94628,4e-05,6.31384]
[1779085175573,53.71,76781.56,0.0,0.94631,4e-05,6.30999]
[1779085178594,53.71,76783.78,0.0,0.94639,4e-05,6.30266]
[1779085183629,53.71,76783.65,0.0,0.94639,4e-05,6.30271]
[1779085188664,53.71,76784.4,0.0,0.94642,4e-05,6.29995]
[1779085193699,53.71,76783.88,0.0,0.94641,4e-05,6.30124]
[1779085198734,53.71,76782.8,0.0,0.94637,4e-05,6.30432]
[1779085200748,53.7,76777.81,0.0,0.9462,4e-05,6.32009]
[1779085201757,53.7,76773.76,0.0,0.94606,4e-05,6.33293]
[1779085202763,53.7,76768.49,0.0,0.94587,4e-05,6.34968]
[1779085203771,53.7,76765.51,0.0,0.94577,4e-05,6.3591]
[1779085204779,53.7,76758.11,0.0,0.94551,4e-05,6.3827]
[1779085206563,53.7,76758.11,0.0,0.94551,4e-05,6.3827]
[1779085206584,53.7,76751.32,0.0,0.94526,4e-05,6.40491]
[1779085206795,53.7,76747.92,0.0,0.94514,4e-05,6.41586]
[1779085208073,53.7,76747.92,0.0,0.94514,4e-05,6.41586]
[1779085208100,53.71,76746.55,0.0,0.94509,4e-05,6.42053]
[1779085208809,53.71,76739.08,0.0,0.94482,4e-05,6.44465]
[1779085210823,53.71,76739.55,0.0,0.94483,4e-05,6.44331]
[1779085212285,53.71,76739.55,0.0,0.94483,4e-05,6.44331]
[1779085213813,53.71,76742.12,0.0,0.94492,4e-05,6.43523]
[1779085218093,53.71,76740.55,0.0,0.94486,4e-05,6.44056]
[1779085218158,53.71,76737.15,0.0,0.94474,4e-05,6.45173]
[1779085219887,53.71,76732.82,0.0,0.94458,4e-05,6.4658]
[1779085221901,53.71,76727.39,0.0,0.94439,4e-05,6.4835]
[1779085225181,53.71,76727.63,0.0,0.94439,4e-05,6.48277]
[1779085225235,53.71,76711.84,0.0,0.94382,4e-05,6.53412]
[1779085225931,53.71,76689.0,0.0,0.94298,4e-05,6.60882]
[1779085226972,53.71,76672.55,0.0,0.94237,4e-05,6.66286]
[1779085228604,53.71,76672.55,0.0,0.94237,4e-05,6.66286]
[1779085228658,53.71,76662.23,0.0,0.94199,4e-05,6.69646]
[1779085228978,53.71,76659.4,0.0,0.94189,4e-05,6.70583]
[1779085229983,53.71,76670.27,0.0,0.9423,4e-05,6.66957]
[1779085230990,53.7,76669.79,0.0,0.94229,4e-05,6.67052]
[1779085231997,53.7,76678.27,0.0,0.94263,4e-05,6.63875]
[1779085233004,53.7,76685.79,0.0,0.94292,4e-05,6.61351]
[1779085234013,53.7,76690.4,0.0,0.94309,4e-05,6.59839]
[1779085235020,53.7,76704.32,0.0,0.9436,4e-05,6.55247]
[1779085236027,53.7,76720.56,0.0,0.94419,4e-05,6.49958]
[1779085237034,53.7,76724.95,0.0,0.94435,4e-05,6.48522]
[1779085242071,53.7,76726.22,0.0,0.9444,4e-05,6.48122]
[1779085244086,53.7,76733.6,0.0,0.94466,4e-05,6.45738]
[1779085245093,53.7,76741.84,0.0,0.94496,4e-05,6.43082]
[1779085246100,53.7,76741.56,0.0,0.94495,4e-05,6.43184]
[1779085251135,53.7,76746.83,0.0,0.94513,4e-05,6.41505]
[1779085252142,53.7,76750.79,0.0,0.94527,4e-05,6.40244]
[1779085257177,53.71,76751.01,0.0,0.94527,4e-05,6.40258]
[1779085259191,53.71,76748.53,0.0,0.94518,4e-05,6.41089]
[1779085261207,53.71,76750.89,0.0,0.94526,4e-05,6.4036]
[1779085262213,53.71,76762.06,0.0,0.94566,4e-05,6.36771]
[1779085263220,53.71,76773.73,0.0,0.94608,4e-05,6.32997]
[1779085264227,53.71,76774.0,0.0,0.94609,4e-05,6.32901]
[1779085266241,53.71,76765.95,0.0,0.9458,4e-05,6.35459]
[1779085267248,53.71,76761.55,0.0,0.94565,4e-05,6.36856]
[1779085269276,53.7,76756.43,0.0,0.94547,4e-05,6.38469]
[1779085270282,53.7,76750.68,0.0,0.94526,4e-05,6.40337]
[1779085273311,53.71,76743.99,0.0,0.94502,4e-05,6.42542]
[1779085274318,53.71,76740.6,0.0,0.9449,4e-05,6.43649]
[1779085275325,53.71,76738.49,0.0,0.94482,4e-05,6.44341]
[1779085276900,53.71,76738.45,0.0,0.94482,4e-05,6.44364]
[1779085276952,53.71,76738.45,0.0,0.94482,4e-05,6.44364]
[1779085277065,53.71,76738.45,0.0,0.94482,4e-05,6.44364]
[1779085277417,53.71,76738.45,0.0,0.94482,4e-05,6.44364]
[1779085277563,53.71,76738.45,0.0,0.94482,4e-05,6.44364]
[1779085279353,53.71,76732.71,0.0,0.94461,4e-05,6.46249]
[1779085280360,53.71,76730.14,0.0,0.94451,4e-05,6.47088]
[1779085284388,53.71,76735.93,0.0,0.94472,4e-05,6.45234]
[1779085285395,53.71,76739.95,0.0,0.94486,4e-05,6.43944]
[1779085287872,53.71,76740.26,0.0,0.94487,4e-05,6.43865]
[1779085287922,53.71,76740.26,0.0,0.94487,4e-05,6.43865]
[1779085288059,53.71,76740.26,0.0,0.94487,4e-05,6.43865]
[1779085289423,53.71,76745.87,0.0,0.94507,4e-05,6.42076]
[1779085290430,53.71,76748.82,0.0,0.94518,4e-05,6.41139]
[1779085292444,53.71,76752.0,0.0,0.94531,4e-05,6.39771]
[1779085293429,53.71,76752.0,0.0,0.94531,4e-05,6.39771]
[1779085293560,53.71,76752.0,0.0,0.94531,4e-05,6.39771]
[1779085293651,53.71,76752.0,0.0,0.94531,4e-05,6.39771]
[1779085293809,53.71,76752.07,0.0,0.94531,4e-05,6.39766]
[1779085298562,53.72,76752.88,0.0,0.94534,4e-05,6.39572]
[1779085298607,53.72,76752.88,0.0,0.94534,4e-05,6.39572]
[1779085298808,53.72,76752.58,0.0,0.94532,4e-05,6.39686]
[1779085299493,53.72,76758.35,0.0,0.94553,4e-05,6.37848]
[1779085302514,53.72,76761.98,0.0,0.94566,4e-05,6.36667]
[1779085303520,53.72,76761.98,0.0,0.94566,4e-05,6.36667]
[1779085303560,53.72,76761.98,0.0,0.94566,4e-05,6.36667]
[1779085303570,53.72,76761.98,0.0,0.94566,4e-05,6.36667]
[1779085303661,53.72,76763.74,0.0,0.94572,4e-05,6.36124]
[1779085304452,53.72,76763.74,0.0,0.94572,4e-05,6.36124]
[1779085304529,53.72,76751.99,0.0,0.9453,4e-05,6.3992]
[1779085305535,53.72,76742.4,0.0,0.94495,4e-05,6.43025]
[1779085306542,53.72,76742.19,0.0,0.94494,4e-05,6.43103]
[1779085307549,53.72,76745.68,0.0,0.94507,4e-05,6.41987]
[1779085307825,53.72,76745.68,0.0,0.94507,4e-05,6.41987]
[1779085308358,53.72,76745.68,0.0,0.94507,4e-05,6.41987]
[1779085308410,53.72,76745.68,0.0,0.94507,4e-05,6.41987]
[1779085308569,53.72,76745.68,0.0,0.94507,4e-05,6.41987]
[1779085311577,53.72,76754.65,0.0,0.94538,4e-05,6.39149]
[1779085312584,53.72,76758.17,0.0,0.94551,4e-05,6.38035]
[1779085313657,53.72,76758.17,0.0,0.94551,4e-05,6.38035]
[1779085313708,53.72,76758.17,0.0,0.94551,4e-05,6.38035]
[1779085313815,53.72,76758.76,0.0,0.94553,4e-05,6.37863]
[1779085318116,53.72,76759.01,0.0,0.94553,4e-05,6.37855]
[1779085318159,53.72,76759.01,0.0,0.94553,4e-05,6.37855]
[1779085318311,53.72,76759.01,0.0,0.94553,4e-05,6.37855]
[1779085323271,53.73,76759.13,0.0,0.94553,4e-05,6.37866]
[1779085323310,53.73,76759.13,0.0,0.94553,4e-05,6.37866]
[1779085323323,53.73,76759.13,0.0,0.94553,4e-05,6.37866]
[1779085328700,53.72,76760.76,0.0,0.9456,4e-05,6.37224]
[1779085329581,53.72,76760.76,0.0,0.9456,4e-05,6.37224]
[1779085329809,53.72,76760.76,0.0,0.9456,4e-05,6.37224]
[1779085331721,53.72,76763.04,0.0,0.94568,4e-05,6.36434]
[1779085334326,53.72,76762.99,0.0,0.94569,4e-05,6.36415]
[1779085334378,53.72,76762.99,0.0,0.94569,4e-05,6.36415]
[1779085334561,53.72,76762.99,0.0,0.94569,4e-05,6.36415]
[1779085336756,53.72,76757.42,0.0,0.94549,4e-05,6.38147]
[1779085337763,53.72,76754.92,0.0,0.94541,4e-05,6.3893]
[1779085338770,53.72,76751.55,0.0,0.94529,4e-05,6.39992]
[1779085339033,53.72,76751.55,0.0,0.94529,4e-05,6.39992]
[1779085339062,53.72,76751.55,0.0,0.94529,4e-05,6.39992]
[1779085339088,53.72,76751.55,0.0,0.94529,4e-05,6.39992]
[1779085343246,53.71,76751.91,0.0,0.94531,4e-05,6.39783]
[1779085343309,53.71,76751.91,0.0,0.94531,4e-05,6.39783]
[1779085345819,53.71,76755.12,0.0,0.94543,4e-05,6.38682]
[1779085346826,53.71,76758.29,0.0,0.94555,4e-05,6.37642]
[1779085347210,53.71,76758.29,0.0,0.94555,4e-05,6.37642]
[1779085347261,53.71,76758.29,0.0,0.94555,4e-05,6.37642]
[1779085347311,53.71,76758.29,0.0,0.94555,4e-05,6.37642]
[1779085347833,53.71,76762.23,0.0,0.94569,4e-05,6.36359]
[1779085348840,53.71,76771.26,0.0,0.94601,4e-05,6.33449]
[1779085349847,53.71,76778.82,0.0,0.94628,4e-05,6.31022]
[1779085350854,53.71,76781.69,0.0,0.94638,4e-05,6.30098]
[1779085353569,53.71,76782.95,0.0,0.94646,4e-05,6.29316]
[1779085353620,53.71,76782.95,0.0,0.94646,4e-05,6.29316]
[1779085353812,53.71,76782.95,0.0,0.94646,4e-05,6.29316]
[1779085353836,53.71,76785.78,0.0,0.94656,4e-05,6.28406]
[1779085358661,53.71,76783.16,0.0,0.94647,4e-05,6.29221]
[1779085359811,53.71,76783.16,0.0,0.94647,4e-05,6.29221]
[1779085359917,53.71,76783.25,0.0,0.94647,4e-05,6.29188]
[1779085361511,53.71,76783.25,0.0,0.94647,4e-05,6.29188]
[1779085361569,53.71,76783.25,0.0,0.94647,4e-05,6.29188]
[1779085361577,53.71,76783.25,0.0,0.94647,4e-05,6.29188]
[1779085361809,53.71,76783.25,0.0,0.94647,4e-05,6.29188]
[1779085362938,53.71,76773.76,0.0,0.94614,4e-05,6.32203]
[1779085363945,53.71,76771.27,0.0,0.94605,4e-05,6.32994]
[1779085366444,53.7,76770.97,0.0,0.94604,4e-05,6.33081]
[1779085366491,53.7,76770.97,0.0,0.94604,4e-05,6.33081]
[1779085366564,53.7,76770.97,0.0,0.94604,4e-05,6.33081]
[1779085372004,53.7,76770.7,0.0,0.94604,4e-05,6.33097]
[1779085375308,53.7,76771.9,0.0,0.94608,4e-05,6.32701]
[1779085375376,53.7,76771.9,0.0,0.94608,4e-05,6.32701]
[1779085375565,53.7,76771.9,0.0,0.94608,4e-05,6.32701]
[1779085381074,53.7,76774.08,0.0,0.94616,4e-05,6.31972]
[1779085385712,53.7,76774.27,0.0,0.94617,4e-05,6.31898]
[1779085385764,53.7,76774.27,0.0,0.94617,4e-05,6.31898]
[1779085385814,53.7,76774.27,0.0,0.94617,4e-05,6.31898]
[1779085389460,53.7,76774.06,0.0,0.94617,4e-05,6.3195]
[1779085389511,53.7,76774.06,0.0,0.94617,4e-05,6.3195]
[1779085389565,53.7,76774.06,0.0,0.94617,4e-05,6.3195]
[1779085389664,53.7,76766.27,0.0,0.94589,4e-05,6.34433]
[1779085392151,53.7,76764.44,0.0,0.94583,4e-05,6.34994]
[1779085396660,53.7,76764.4,0.0,0.94583,4e-05,6.3498]
[1779085396813,53.7,76764.4,0.0,0.94583,4e-05,6.3498]
[1779085399345,53.7,76764.4,0.0,0.94583,4e-05,6.34971]
[1779085401214,53.7,76768.85,0.0,0.94599,4e-05,6.33505]
[1779085402605,53.7,76768.85,0.0,0.94599,4e-05,6.33505]
[1779085402651,53.7,76768.85,0.0,0.94599,4e-05,6.33505]
[1779085402810,53.7,76768.85,0.0,0.94599,4e-05,6.33505]
[1779085404235,53.7,76763.51,0.0,0.94581,4e-05,6.35198]
[1779085405242,53.7,76760.15,0.0,0.94569,4e-05,6.36267]
[1779085408000,53.69,76760.16,0.0,0.94569,4e-05,6.36243]
[1779085408050,53.69,76760.16,0.0,0.94569,4e-05,6.36243]
[1779085408066,53.69,76760.16,0.0,0.94569,4e-05,6.36243]
[1779085408263,53.69,76756.1,0.0,0.94555,4e-05,6.37536]
[1779085409270,53.69,76753.84,0.0,0.94547,4e-05,6.3825]
[1779085410105,53.69,76753.84,0.0,0.94547,4e-05,6.3825]
[1779085410150,53.69,76753.84,0.0,0.94547,4e-05,6.3825]
[1779085410313,53.69,76753.84,0.0,0.94547,4e-05,6.3825]
[1779085410395,53.69,76759.67,0.0,0.94568,4e-05,6.36364]
[1779085411284,53.69,76762.06,0.0,0.94579,4e-05,6.35211]
[1779085416319,53.69,76762.17,0.0,0.9458,4e-05,6.3513]
[1779085421694,53.69,76761.66,0.0,0.94579,4e-05,6.35257]
[1779085421697,53.69,76761.66,0.0,0.94579,4e-05,6.35257]
[1779085421813,53.69,76761.66,0.0,0.94579,4e-05,6.35257]
[1779085421836,53.69,76756.92,0.0,0.94562,4e-05,6.36769]
[1779085427398,53.69,76757.8,0.0,0.94566,4e-05,6.3642]
[1779085429726,53.69,76758.45,0.0,0.94568,4e-05,6.362]
[1779085429778,53.69,76758.45,0.0,0.94568,4e-05,6.362]
[1779085429811,53.69,76758.45,0.0,0.94568,4e-05,6.362]
[1779085435454,53.69,76760.52,0.0,0.94576,4e-05,6.35466]
[1779085436459,53.69,76760.52,0.0,0.94576,4e-05,6.35466]
[1779085436512,53.69,76760.52,0.0,0.94576,4e-05,6.35466]
[1779085436571,53.69,76760.52,0.0,0.94576,4e-05,6.35466]
[1779085436609,53.68,76764.29,0.0,0.9459,4e-05,6.34248]
[1779085438476,53.68,76766.52,0.0,0.94598,4e-05,6.33521]
[1779085440135,53.68,76768.01,0.0,0.94603,4e-05,6.33038]
[1779085440265,53.68,76768.01,0.0,0.94603,4e-05,6.33038]
[1779085440309,53.68,76768.01,0.0,0.94603,4e-05,6.33038]
[1779085440654,53.68,76768.01,0.0,0.94603,4e-05,6.33038]
[1779085440760,53.68,76770.53,0.0,0.94612,4e-05,6.32227]
[1779085441500,53.68,76773.32,0.0,0.94622,4e-05,6.31331]
[1779085443808,53.68,76775.07,0.0,0.94628,4e-05,6.3077]
[1779085443878,53.68,76778.32,0.0,0.9464,4e-05,6.29732]
[1779085445528,53.68,76780.53,0.0,0.94647,4e-05,6.29028]
[1779085447495,53.68,76780.48,0.0,0.94647,4e-05,6.29045]
[1779085447547,53.68,76780.48,0.0,0.94647,4e-05,6.29045]
[1779085447811,53.68,76780.48,0.0,0.94647,4e-05,6.29045]
[1779085453010,53.68,76779.54,0.0,0.94644,4e-05,6.29353]
[1779085453092,53.68,76779.54,0.0,0.94644,4e-05,6.29353]
[1779085457618,53.68,76777.62,0.0,0.94637,4e-05,6.29976]
[1779085461646,53.68,76775.81,0.0,0.94631,4e-05,6.30557]
[1779085465675,53.68,76770.94,0.0,0.94613,4e-05,6.32116]
[1779085466681,53.68,76768.47,0.0,0.94605,4e-05,6.32904]
[1779085471716,53.68,76769.72,0.0,0.94612,4e-05,6.32122]
[1779085474737,53.68,76772.2,0.0,0.94621,4e-05,6.31329]
[1779085479773,53.68,76770.78,0.0,0.94616,4e-05,6.31788]
[1779085481987,53.68,76770.78,0.0,0.94616,4e-05,6.3179]
[1779085482793,53.68,76766.61,0.0,0.94601,4e-05,6.33124]
[1779085487828,53.68,76770.23,0.0,0.94614,4e-05,6.31961]
[1779085492863,53.68,76770.94,0.0,0.94616,4e-05,6.31736]
[1779085495884,53.68,76753.4,0.0,0.94554,4e-05,6.37356]
[1779085496893,53.68,76744.11,0.0,0.94521,4e-05,6.40336]
[1779085497899,53.68,76744.14,0.0,0.94521,4e-05,6.40312]
[1779085501299,53.68,76743.69,0.0,0.9452,4e-05,6.40413]
[1779085501941,53.68,76734.72,0.0,0.94488,4e-05,6.43327]
[1779085502951,53.68,76746.53,0.0,0.9453,4e-05,6.39497]
[1779085503958,53.68,76750.46,0.0,0.94545,4e-05,6.38219]
[1779085504965,53.68,76747.55,0.0,0.94534,4e-05,6.39144]
[1779085505928,53.68,76747.55,0.0,0.94534,4e-05,6.39144]
[1779085505972,53.68,76749.09,0.0,0.9454,4e-05,6.38635]
[1779085506979,53.68,76753.68,0.0,0.94556,4e-05,6.3718]
[1779085507986,53.68,76757.15,0.0,0.94569,4e-05,6.36056]
[1779085513055,53.68,76757.8,0.0,0.94571,4e-05,6.35804]
[1779085514073,53.68,76757.8,0.0,0.94571,4e-05,6.35804]
[1779085514103,53.68,76760.89,0.0,0.94582,4e-05,6.34805]
[1779085519098,53.68,76764.38,0.0,0.94595,4e-05,6.33651]
[1779085524133,53.68,76763.25,0.0,0.94592,4e-05,6.33979]
[1779085526147,53.68,76753.79,0.0,0.94558,4e-05,6.37]
[1779085527155,53.68,76747.57,0.0,0.94536,4e-05,6.39027]
[1779085529168,53.68,76745.17,0.0,0.94527,4e-05,6.3984]
[1779085534203,53.68,76745.55,0.0,0.9453,4e-05,6.39429]
[1779085537224,53.68,76741.7,0.0,0.94516,4e-05,6.40722]
[1779085540245,53.69,76734.94,0.0,0.94491,4e-05,6.4295]
[1779085543266,53.69,76736.91,0.0,0.94497,4e-05,6.42351]
[1779085547294,53.69,76738.87,0.0,0.94504,4e-05,6.41769]
[1779085551322,53.69,76737.06,0.0,0.94497,4e-05,6.42408]
[1779085552329,53.69,76732.8,0.0,0.94481,4e-05,6.43811]
[1779085553336,53.69,76730.81,0.0,0.94474,4e-05,6.44465]
[1779085555350,53.69,76728.62,0.0,0.94466,4e-05,6.45192]
[1779085557364,53.69,76726.45,0.0,0.94458,4e-05,6.4591]
[1779085562399,53.69,76724.08,0.0,0.94449,4e-05,6.4671]
[1779085563406,53.69,76719.47,0.0,0.94432,4e-05,6.4821]
[1779085565420,53.69,76717.31,0.0,0.94424,4e-05,6.48938]
[1779085568441,53.7,76715.09,0.0,0.94416,4e-05,6.49683]
[1779085573476,53.7,76715.07,0.0,0.94416,4e-05,6.49684]
[1779085579518,53.7,76715.09,0.0,0.94416,4e-05,6.49674]
[1779085582539,53.69,76712.31,0.0,0.94406,4e-05,6.50575]
[1779085583412,53.69,76712.31,0.0,0.94406,4e-05,6.50575]
[1779085583464,53.69,76712.31,0.0,0.94406,4e-05,6.50575]
[1779085583571,53.69,76712.31,0.0,0.94406,4e-05,6.50575]
[1779085583666,53.69,76706.72,0.0,0.94385,4e-05,6.52393]
[1779085584553,53.7,76703.2,0.0,0.94372,4e-05,6.53558]
[1779085585560,53.7,76700.75,0.0,0.94363,4e-05,6.54373]
[1779085587574,53.7,76704.06,0.0,0.94376,4e-05,6.53277]
[1779085588581,53.7,76708.19,0.0,0.94391,4e-05,6.51924]
[1779085589588,53.7,76709.95,0.0,0.94397,4e-05,6.51346]
[1779085592609,53.7,76711.94,0.0,0.94407,4e-05,6.50378]
[1779085595630,53.7,76718.14,0.0,0.94429,4e-05,6.48423]
[1779085596829,53.7,76724.66,0.0,0.94452,4e-05,6.46308]
[1779085597778,53.7,76728.54,0.0,0.94466,4e-05,6.45056]
[1779085598651,53.7,76724.71,0.0,0.94452,4e-05,6.46302]
[1779085599658,53.7,76717.06,0.0,0.94425,4e-05,6.48789]
[1779085600665,53.7,76713.38,0.0,0.94411,4e-05,6.49985]
[1779085603686,53.7,76711.01,0.0,0.94403,4e-05,6.50749]
[1779085606707,53.7,76708.66,0.0,0.94394,4e-05,6.51505]
[1779085611742,53.7,76707.22,0.0,0.94389,4e-05,6.51956]
[1779085616777,53.7,76706.62,0.0,0.94387,4e-05,6.52134]
[1779085617785,53.7,76702.69,0.0,0.94373,4e-05,6.53413]
[1779085618792,53.7,76700.08,0.0,0.94363,4e-05,6.54259]
[1779085619799,53.7,76697.86,0.0,0.94355,4e-05,6.54978]
[1779085620806,53.7,76695.58,0.0,0.94347,4e-05,6.55715]
[1779085621813,53.7,76692.3,0.0,0.94335,4e-05,6.56779]
[1779085622820,53.7,76690.42,0.0,0.94328,4e-05,6.57384]
[1779085627855,53.7,76690.73,0.0,0.94329,4e-05,6.57315]
[1779085632890,53.7,76690.37,0.0,0.94327,4e-05,6.57488]
[1779085633897,53.7,76693.92,0.0,0.9434,4e-05,6.56338]
[1779085635912,53.7,76695.83,0.0,0.94347,4e-05,6.55718]
[1779085640946,53.7,76695.49,0.0,0.94345,4e-05,6.55897]
[1779085643967,53.7,76698.38,0.0,0.94355,4e-05,6.54993]
[1779085649002,53.71,76701.71,0.0,0.94366,4e-05,6.53979]
[1779085651016,53.71,76705.67,0.0,0.94384,4e-05,6.52339]
[1779085652023,53.71,76708.58,0.0,0.94394,4e-05,6.51409]
[1779085654037,53.71,76706.56,0.0,0.94387,4e-05,6.5206]
[1779085657058,53.71,76708.89,0.0,0.94395,4e-05,6.51334]
[1779085662095,53.71,76710.88,0.0,0.94401,4e-05,6.5079]
[1779085667130,53.72,76711.19,0.0,0.94401,4e-05,6.50797]
[1779085672165,53.72,76711.43,0.0,0.94401,4e-05,6.50829]
[1779085677204,53.72,76711.58,0.0,0.944,4e-05,6.50891]
[1779085682239,53.73,76712.25,0.0,0.94401,4e-05,6.50784]
[1779085685260,53.73,76709.62,0.0,0.94391,4e-05,6.51708]
[1779085690298,53.73,76709.82,0.0,0.9439,4e-05,6.51749]
[1779085695336,53.74,76711.18,0.0,0.94394,4e-05,6.51415]
[1779085700371,53.74,76711.59,0.0,0.94394,4e-05,6.51394]
[1779085705406,53.74,76711.56,0.0,0.94393,4e-05,6.51515]
[1779085710441,53.75,76708.55,0.0,0.94381,4e-05,6.52606]
[1779085713462,53.75,76710.77,0.0,0.94391,4e-05,6.51567]
[1779085715476,53.75,76712.78,0.0,0.94398,4e-05,6.50958]
[1779085720511,53.76,76713.71,0.0,0.944,4e-05,6.50795]
[1779085726553,53.76,76713.43,0.0,0.94397,4e-05,6.51027]
[1779085731588,53.76,76709.97,0.0,0.94384,4e-05,6.52267]
[1779085732595,53.77,76707.11,0.0,0.94373,4e-05,6.5322]
[1779085735616,53.77,76708.86,0.0,0.94379,4e-05,6.52686]
[1779085738638,53.77,76704.86,0.0,0.94364,4e-05,6.53983]
[1779085739644,53.77,76701.75,0.0,0.94353,4e-05,6.54993]
[1779085740651,53.77,76698.68,0.0,0.94342,4e-05,6.55989]
[1779085742665,53.77,76694.97,0.0,0.94328,4e-05,6.57186]
[1779085747700,53.76,76695.51,0.0,0.94331,4e-05,6.56963]
[1779085753742,53.76,76695.87,0.0,0.94333,4e-05,6.56791]
[1779085758777,53.76,76695.98,0.0,0.94334,4e-05,6.5671]
[1779085761798,53.76,76698.7,0.0,0.94343,4e-05,6.55862]
[1779085762805,53.76,76706.65,0.0,0.94372,4e-05,6.5326]
[1779085763812,53.76,76709.79,0.0,0.94384,4e-05,6.52234]
[1779085765827,53.76,76712.17,0.0,0.94392,4e-05,6.515]
[1779085770862,53.77,76711.66,0.0,0.94389,4e-05,6.51769]
[1779085775897,53.77,76711.68,0.0,0.94391,4e-05,6.51485]
[1779085780932,53.77,76711.24,0.0,0.94388,4e-05,6.51731]
[1779085784960,53.78,76707.21,0.0,0.94373,4e-05,6.53123]
[1779085785967,53.78,76702.5,0.0,0.94355,4e-05,6.54676]
[1779085786974,53.78,76698.28,0.0,0.9434,4e-05,6.56069]
[1779085792009,53.78,76697.82,0.0,0.94339,4e-05,6.56171]
[1779085797044,53.77,76697.61,0.0,0.94338,4e-05,6.56213]
[1779085800068,53.78,76693.97,0.0,0.94324,4e-05,6.57438]
[1779085803087,53.78,76689.51,0.0,0.94308,4e-05,6.5893]
[1779085804094,53.78,76686.46,0.0,0.94296,4e-05,6.59937]
[1779085808122,53.78,76676.26,0.0,0.94258,4e-05,6.63318]
[1779085809129,53.78,76670.98,0.0,0.94238,4e-05,6.65066]
[1779085810141,53.78,76673.66,0.0,0.94248,4e-05,6.6419]
[1779085812156,53.78,76676.01,0.0,0.94257,4e-05,6.63435]
[1779085813162,53.78,76672.05,0.0,0.94242,4e-05,6.64748]
[1779085814169,53.78,76662.03,0.0,0.94204,4e-05,6.68059]
[1779085815178,53.78,76661.76,0.0,0.94203,4e-05,6.68151]
[1779085820216,53.78,76662.5,0.0,0.94206,4e-05,6.67915]
[1779085821223,53.78,76667.62,0.0,0.94225,4e-05,6.66229]
[1779085822230,53.78,76671.3,0.0,0.94239,4e-05,6.65022]
[1779085822670,53.78,76671.3,0.0,0.94239,4e-05,6.65022]
[1779085823237,53.78,76673.1,0.0,0.94245,4e-05,6.64436]
[1779085824284,53.78,76674.92,0.0,0.94252,4e-05,6.63846]
[1779085825251,53.78,76677.36,0.0,0.94261,4e-05,6.63053]
[1779085827265,53.78,76674.87,0.0,0.94252,4e-05,6.63893]
[1779085829279,53.78,76672.35,0.0,0.94242,4e-05,6.64739]
[1779085831293,53.78,76670.13,0.0,0.94237,4e-05,6.65103]
[1779085832300,53.78,76664.05,0.0,0.94214,4e-05,6.67114]
[1779085833307,53.78,76660.29,0.0,0.942,4e-05,6.68359]
[1779085833809,53.78,76660.29,0.0,0.942,4e-05,6.68359]
[1779085834314,53.78,76657.01,0.0,0.94187,4e-05,6.69445]
[1779085835321,53.78,76654.44,0.0,0.94178,4e-05,6.70296]
[1779085837335,53.78,76656.44,0.0,0.94185,4e-05,6.69633]
[1779085838342,53.78,76659.57,0.0,0.94197,4e-05,6.686]
[1779085841363,53.78,76661.75,0.0,0.94205,4e-05,6.67888]
[1779085846398,53.78,76662.49,0.0,0.94208,4e-05,6.67667]
[1779085851434,53.79,76661.98,0.0,0.94205,4e-05,6.67858]
[1779085855462,53.79,76655.03,0.0,0.94179,4e-05,6.70169]
[1779085856469,53.79,76650.56,0.0,0.94162,4e-05,6.71649]
[1779085857476,53.79,76652.69,0.0,0.9417,4e-05,6.70941]
[1779085862511,53.79,76651.09,0.0,0.94164,4e-05,6.71468]
[1779085863518,53.79,76649.22,0.0,0.94157,4e-05,6.72086]
[1779085868553,53.79,76648.02,0.0,0.94153,4e-05,6.72474]
[1779085869560,53.78,76640.3,0.0,0.94124,4e-05,6.75033]
[1779085870568,53.78,76631.93,0.0,0.94092,4e-05,6.77814]
[1779085871577,53.78,76624.01,0.0,0.94062,4e-05,6.80448]
[1779085873849,53.78,76629.07,0.0,0.94082,4e-05,6.78717]
[1779085874596,53.78,76631.11,0.0,0.9409,4e-05,6.78037]
[1779085875603,53.78,76633.14,0.0,0.94098,4e-05,6.77348]
[1779085877617,53.78,76639.11,0.0,0.9412,4e-05,6.75338]
[1779085878625,53.78,76643.84,0.0,0.94138,4e-05,6.73757]
[1779085879631,53.78,76646.89,0.0,0.9415,4e-05,6.72738]
[1779085880638,53.78,76649.5,0.0,0.9416,4e-05,6.71868]
[1779085881645,53.78,76653.06,0.0,0.94173,4e-05,6.70685]
[1779085883662,53.78,76655.35,0.0,0.94182,4e-05,6.69926]
[1779085888698,53.78,76654.55,0.0,0.94179,4e-05,6.70201]
[1779085892726,53.78,76657.32,0.0,0.94192,4e-05,6.68904]
[1779085897761,53.78,76657.7,0.0,0.94193,4e-05,6.68801]
[1779085901789,53.78,76661.92,0.0,0.94209,4e-05,6.67427]
[1779085902796,53.78,76666.38,0.0,0.94225,4e-05,6.65963]
[1779085907831,53.78,76666.4,0.0,0.94225,4e-05,6.66005]
[1779085910852,53.79,76668.32,0.0,0.94232,4e-05,6.654]
[1779085912866,53.79,76672.9,0.0,0.94249,4e-05,6.63912]
[1779085915887,53.79,76670.88,0.0,0.94241,4e-05,6.64616]
[1779085916894,53.79,76668.53,0.0,0.94232,4e-05,6.65401]
[1779085919915,53.79,76673.12,0.0,0.94249,4e-05,6.63921]
[1779085924950,53.79,76674.23,0.0,0.94252,4e-05,6.63618]
[1779085928978,53.79,76676.34,0.0,0.94259,4e-05,6.6298]
[1779085932000,53.79,76678.99,0.0,0.94269,4e-05,6.62154]
[1779085937035,53.8,76678.55,0.0,0.94266,4e-05,6.62378]
[1779085938042,53.8,76680.46,0.0,0.94273,4e-05,6.61767]
[1779085940056,53.8,76677.55,0.0,0.94262,4e-05,6.62756]
[1779085945091,53.8,76675.3,0.0,0.94253,4e-05,6.63568]
[1779085948112,53.8,76680.49,0.0,0.94272,4e-05,6.61905]
[1779085949120,53.8,76682.7,0.0,0.9428,4e-05,6.61196]
[1779085953148,53.81,76686.27,0.0,0.94295,4e-05,6.59714]
[1779085958183,53.81,76686.78,0.0,0.94296,4e-05,6.59643]
[1779085959190,53.81,76684.1,0.0,0.94286,4e-05,6.6054]
[1779085960197,53.81,76682.15,0.0,0.94278,4e-05,6.61197]
[1779085963220,53.81,76685.23,0.0,0.94289,4e-05,6.60235]
[1779085964227,53.81,76689.22,0.0,0.94304,4e-05,6.58946]
[1779085965236,53.81,76691.13,0.0,0.94311,4e-05,6.58308]
[1779085968256,53.81,76703.58,0.0,0.94357,4e-05,6.54208]
[1779085969263,53.81,76707.43,0.0,0.94371,4e-05,6.52948]
[1779085970270,53.81,76702.2,0.0,0.94352,4e-05,6.54649]
[1779085971347,53.81,76699.8,0.0,0.94343,4e-05,6.55425]
[1779085973810,53.81,76698.97,0.0,0.9434,4e-05,6.5568]
[1779085974298,53.81,76700.99,0.0,0.94348,4e-05,6.55013]
[1779085978326,53.81,76704.37,0.0,0.94361,4e-05,6.5388]
[1779085981439,53.81,76707.06,0.0,0.94371,4e-05,6.52986]
[1779085983364,53.81,76709.42,0.0,0.94379,4e-05,6.52209]
[1779085984370,53.81,76712.27,0.0,0.9439,4e-05,6.51278]
[1779085989405,53.81,76711.66,0.0,0.94388,4e-05,6.51468]
[1779085991419,53.81,76714.6,0.0,0.94398,4e-05,6.50508]
[1779085992426,53.81,76718.71,0.0,0.94413,4e-05,6.49173]
[1779085994441,53.81,76728.03,0.0,0.94447,4e-05,6.46158]
[1779085995448,53.81,76730.13,0.0,0.94455,4e-05,6.45486]
[1779085996455,53.81,76727.51,0.0,0.94445,4e-05,6.46341]
[1779086000488,53.81,76716.35,0.0,0.94404,4e-05,6.49986]
[1779086001500,53.81,76705.46,0.0,0.94365,4e-05,6.53528]
[1779086002507,53.81,76702.74,0.0,0.94355,4e-05,6.5441]
[1779086005529,53.81,76699.93,0.0,0.94345,4e-05,6.55304]
[1779086006535,53.81,76697.0,0.0,0.94334,4e-05,6.56251]
[1779086007542,53.81,76694.12,0.0,0.94323,4e-05,6.57182]
[1779086009556,53.81,76697.53,0.0,0.94336,4e-05,6.56044]
[1779086014603,53.8,76696.27,0.0,0.94335,4e-05,6.56023]
[1779086015610,53.8,76699.12,0.0,0.94346,4e-05,6.55082]
[1779086016617,53.8,76701.46,0.0,0.94354,4e-05,6.54309]
[1779086018631,53.8,76719.26,0.0,0.94419,4e-05,6.48505]
[1779086019641,53.8,76730.18,0.0,0.94459,4e-05,6.44971]
[1779086020648,53.8,76730.95,0.0,0.94462,4e-05,6.4473]
[1779086025683,53.8,76731.21,0.0,0.94462,4e-05,6.44665]
[1779086030718,53.81,76731.4,0.0,0.94463,4e-05,6.44651]
[1779086035753,53.81,76733.38,0.0,0.94469,4e-05,6.44064]
[1779086036760,53.81,76735.1,0.0,0.94475,4e-05,6.4352]
[1779086041795,53.81,76732.91,0.0,0.94467,4e-05,6.44291]
[1779086044816,53.81,76730.35,0.0,0.94457,4e-05,6.45155]
[1779086046830,53.81,76726.71,0.0,0.94444,4e-05,6.46355]
[1779086048844,53.81,76724.57,0.0,0.94436,4e-05,6.47068]
[1779086050858,53.81,76727.15,0.0,0.94445,4e-05,6.46248]
[1779086051865,53.81,76729.49,0.0,0.94453,4e-05,6.45508]
[1779086054371,53.81,76731.59,0.0,0.9446,4e-05,6.44851]
[1779086059921,53.82,76732.11,0.0,0.94462,4e-05,6.44753]
[1779086064956,53.82,76734.79,0.0,0.94471,4e-05,6.43939]
[1779086065964,53.82,76739.03,0.0,0.94486,4e-05,6.42578]
[1779086066970,53.82,76737.13,0.0,0.94479,4e-05,6.43206]
[1779086067977,53.82,76735.34,0.0,0.94472,4e-05,6.43798]
[1779086068984,53.82,76732.07,0.0,0.9446,4e-05,6.44868]
[1779086070998,53.82,76730.26,0.0,0.94453,4e-05,6.45477]
[1779086076037,53.82,76731.17,0.0,0.94459,4e-05,6.44864]
[1779086081072,53.83,76730.74,0.0,0.94457,4e-05,6.45067]
[1779086084093,53.83,76728.53,0.0,0.94448,4e-05,6.45821]
[1779086085100,53.83,76726.75,0.0,0.94442,4e-05,6.46409]
[1779086089128,53.83,76729.59,0.0,0.94452,4e-05,6.45534]
[1779086094163,53.83,76729.62,0.0,0.94451,4e-05,6.45585]
[1779086099198,53.83,76731.46,0.0,0.94457,4e-05,6.45056]
[1779086104239,53.83,76731.66,0.0,0.94457,4e-05,6.45061]
[1779086109274,53.84,76734.94,0.0,0.94468,4e-05,6.44071]
[1779086110281,53.84,76738.3,0.0,0.9448,4e-05,6.43002]
[1779086111288,53.84,76740.48,0.0,0.94488,4e-05,6.42317]
[1779086114309,53.84,76738.39,0.0,0.9448,4e-05,6.43044]
[1779086119345,53.84,76738.11,0.0,0.94478,4e-05,6.43217]
[1779086123373,53.85,76739.8,0.0,0.94483,4e-05,6.42737]
[1779086128408,53.85,76739.87,0.0,0.94482,4e-05,6.42796]
[1779086133443,53.85,76739.55,0.0,0.94483,4e-05,6.42602]
[1779086138478,53.85,76736.61,0.0,0.94472,4e-05,6.43628]
[1779086143513,53.86,76741.59,0.0,0.94489,4e-05,6.42093]
[1779086144520,53.86,76744.22,0.0,0.94498,4e-05,6.41255]
[1779086145527,53.86,76746.4,0.0,0.94506,4e-05,6.40564]
[1779086150562,53.86,76746.73,0.0,0.94507,4e-05,6.40518]
[1779086153583,53.86,76749.79,0.0,0.94517,4e-05,6.3957]
[1779086154590,53.86,76751.61,0.0,0.94524,4e-05,6.38986]
[1779086155597,53.86,76753.33,0.0,0.9453,4e-05,6.38435]
[1779086157611,53.86,76755.47,0.0,0.94537,4e-05,6.37753]
[1779086160632,53.86,76758.6,0.0,0.94549,4e-05,6.36744]
[1779086161639,53.86,76764.18,0.0,0.94568,4e-05,6.34949]
[1779086163653,53.86,76766.27,0.0,0.94576,4e-05,6.34268]
[1779086164660,53.86,76772.04,0.0,0.94596,4e-05,6.3242]
[1779086165667,53.86,76774.24,0.0,0.94604,4e-05,6.31717]
[1779086167681,53.86,76775.91,0.0,0.9461,4e-05,6.31182]
[1779086169696,53.86,76778.5,0.0,0.94619,4e-05,6.30355]
[1779086170702,53.86,76783.63,0.0,0.94637,4e-05,6.28723]
[1779086173537,53.86,76784.49,0.0,0.9464,4e-05,6.28452]
[1779086173723,53.86,76788.02,0.0,0.94653,4e-05,6.27336]
[1779086174730,53.86,76794.83,0.0,0.94676,3e-05,6.25181]
[1779086175737,53.86,76798.7,0.0,0.9469,3e-05,6.23963]
[1779086180772,53.86,76799.79,0.0,0.94693,3e-05,6.23665]
[1779086185807,53.86,76795.03,0.0,0.94676,3e-05,6.25216]
[1779086186814,53.86,76792.24,0.0,0.94666,3e-05,6.26107]
[1779086188828,53.86,76795.01,0.0,0.94676,3e-05,6.2524]
[1779086191849,53.86,76790.47,0.0,0.94663,3e-05,6.26325]
[1779086192856,53.86,76788.11,0.0,0.94654,4e-05,6.27078]
[1779086193863,53.86,76781.6,0.0,0.94631,4e-05,6.2915]
[1779086194870,53.86,76778.84,0.0,0.94622,4e-05,6.30028]
[1779086201920,53.86,76778.01,0.0,0.94619,4e-05,6.30278]
[1779086202927,53.86,76775.16,0.0,0.94609,4e-05,6.31183]
[1779086203934,53.86,76773.45,0.0,0.94603,4e-05,6.31724]
[1779086205948,53.86,76770.84,0.0,0.94594,4e-05,6.32546]
[1779086206955,53.86,76768.21,0.0,0.94585,4e-05,6.3338]
[1779086212649,53.87,76767.55,0.0,0.94581,4e-05,6.33695]
[1779086211990,53.87,76765.03,0.0,0.94572,4e-05,6.34526]
[1779086213353,53.87,76753.49,0.0,0.94531,4e-05,6.38237]
[1779086214004,53.87,76751.77,0.0,0.94525,4e-05,6.38789]
[1779086215011,53.87,76751.46,0.0,0.94524,4e-05,6.38872]
[1779086220048,53.87,76746.48,0.0,0.94505,4e-05,6.40558]
[1779086225083,53.87,76747.83,0.0,0.94509,4e-05,6.402]
[1779086229111,53.87,76750.43,0.0,0.94518,4e-05,6.39425]
[1779086232132,53.88,76748.03,0.0,0.94508,4e-05,6.40259]
[1779086237168,53.88,76747.65,0.0,0.94506,4e-05,6.40455]
[1779086242202,53.88,76748.21,0.0,0.94507,4e-05,6.4035]
[1779086245223,53.88,76745.64,0.0,0.94498,4e-05,6.41222]
[1779086247237,53.88,76740.75,0.0,0.9448,4e-05,6.42824]
[1779086248244,53.88,76736.44,0.0,0.94464,4e-05,6.44225]
[1779086251265,53.89,76734.12,0.0,0.94458,4e-05,6.44623]
[1779086256300,53.89,76731.03,0.0,0.94447,4e-05,6.45662]
[1779086261335,53.89,76731.83,0.0,0.94449,4e-05,6.45437]
[1779086264680,53.89,76731.97,0.0,0.9445,4e-05,6.45406]
[1779086265255,53.89,76731.86,0.0,0.94449,4e-05,6.45449]
[1779086265363,53.89,76710.85,0.0,0.94373,4e-05,6.52295]
[1779086266370,53.89,76701.88,0.0,0.94339,4e-05,6.55242]
[1779086267377,53.89,76701.67,0.0,0.94338,4e-05,6.55333]
[1779086268681,53.89,76701.67,0.0,0.94338,4e-05,6.55333]
[1779086270162,53.89,76703.9,0.0,0.94347,4e-05,6.54588]
[1779086270178,53.89,76703.9,0.0,0.94347,4e-05,6.54588]
[1779086270232,53.89,76703.9,0.0,0.94347,4e-05,6.54588]
[1779086270284,53.89,76703.9,0.0,0.94347,4e-05,6.54588]
[1779086270313,53.89,76703.9,0.0,0.94347,4e-05,6.54588]
[1779086270398,53.89,76704.57,0.0,0.94349,4e-05,6.54361]
[1779086274426,53.89,76709.09,0.0,0.94365,4e-05,6.52954]
[1779086277447,53.89,76715.2,0.0,0.94387,4e-05,6.51017]
[1779086280565,53.9,76715.31,0.0,0.94387,4e-05,6.51038]
[1779086280631,53.9,76715.31,0.0,0.94387,4e-05,6.51038]
[1779086280660,53.9,76715.31,0.0,0.94387,4e-05,6.51038]
[1779086280713,53.9,76715.31,0.0,0.94387,4e-05,6.51038]
[1779086280814,53.9,76715.31,0.0,0.94387,4e-05,6.51038]
[1779086280732,53.9,76715.46,0.0,0.94387,4e-05,6.51018]
[1779086285503,53.9,76719.38,0.0,0.944,4e-05,6.49894]
[1779086290538,53.91,76719.56,0.0,0.94399,4e-05,6.49987]
[1779086294797,53.91,76718.32,0.0,0.94393,4e-05,6.50477]
[1779086294812,53.91,76718.32,0.0,0.94393,4e-05,6.50477]
[1779086294842,53.91,76717.69,0.0,0.9439,4e-05,6.50711]
[1779086294849,53.91,76717.69,0.0,0.9439,4e-05,6.50711]
[1779086295060,53.91,76717.69,0.0,0.9439,4e-05,6.50711]
[1779086295579,53.91,76720.06,0.0,0.94399,4e-05,6.4997]
[1779086296755,53.91,76720.06,0.0,0.94399,4e-05,6.4997]
[1779086296818,53.91,76720.06,0.0,0.94399,4e-05,6.4997]
[1779086301622,53.92,76725.88,0.0,0.94418,4e-05,6.48273]
[1779086303108,53.92,76726.4,0.0,0.94419,4e-05,6.48137]
[1779086303158,53.92,76726.4,0.0,0.94419,4e-05,6.48137]
[1779086303310,53.92,76726.4,0.0,0.94419,4e-05,6.48137]
[1779086303636,53.92,76726.73,0.0,0.9442,4e-05,6.48064]
[1779086304085,53.92,76726.73,0.0,0.9442,4e-05,6.48064]
[1779086304309,53.92,76726.73,0.0,0.9442,4e-05,6.48064]
[1779086309678,53.93,76727.6,0.0,0.94421,4e-05,6.47982]
[1779086313207,53.93,76725.86,0.0,0.94417,4e-05,6.48267]
[1779086313238,53.93,76725.86,0.0,0.94417,4e-05,6.48267]
[1779086313311,53.93,76725.86,0.0,0.94417,4e-05,6.48267]
[1779086313710,53.93,76726.25,0.0,0.94418,4e-05,6.48174]
[1779086314861,53.93,76728.06,0.0,0.94424,4e-05,6.47622]
[1779086315062,53.93,76728.06,0.0,0.94424,4e-05,6.47622]
[1779086318773,53.94,76729.04,0.0,0.94426,4e-05,6.4741]
[1779086318814,53.94,76729.04,0.0,0.94426,4e-05,6.4741]
[1779086318836,53.94,76729.04,0.0,0.94426,4e-05,6.4741]
[1779086318770,53.94,76731.08,0.0,0.94433,4e-05,6.46786]
[1779086318886,53.94,76731.08,0.0,0.94433,4e-05,6.46786]
[1779086319060,53.94,76731.08,0.0,0.94433,4e-05,6.46786]
[1779086319753,53.94,76731.19,0.0,0.94433,4e-05,6.46786]
[1779086324788,53.94,76731.71,0.0,0.94434,4e-05,6.46702]
[1779086327165,53.94,76733.11,0.0,0.94439,4e-05,6.46258]
[1779086327205,53.94,76733.11,0.0,0.94439,4e-05,6.46258]
[1779086327311,53.94,76733.11,0.0,0.94439,4e-05,6.46258]
[1779086327600,53.94,76733.11,0.0,0.94439,4e-05,6.46258]
[1779086327809,53.94,76734.07,0.0,0.94443,4e-05,6.45953]
[1779086331213,53.94,76734.95,0.0,0.94446,4e-05,6.45686]
[1779086331309,53.94,76734.95,0.0,0.94446,4e-05,6.45686]
[1779086332306,53.94,76734.92,0.0,0.94446,4e-05,6.45701]
[1779086332358,53.94,76734.92,0.0,0.94446,4e-05,6.45701]
[1779086332564,53.94,76734.92,0.0,0.94446,4e-05,6.45701]
[1779086332844,53.94,76735.27,0.0,0.94447,4e-05,6.45594]
[1779086333496,53.94,76735.27,0.0,0.94447,4e-05,6.45594]
[1779086333562,53.94,76735.27,0.0,0.94447,4e-05,6.45594]
[1779086333851,53.94,76734.84,0.0,0.94445,4e-05,6.45738]
[1779086339488,53.94,76735.63,0.0,0.94448,4e-05,6.455]
[1779086339609,53.94,76735.63,0.0,0.94448,4e-05,6.455]
[1779086339826,53.94,76735.96,0.0,0.94449,4e-05,6.4541]
[1779086340247,53.94,76735.96,0.0,0.94449,4e-05,6.4541]
[1779086340284,53.94,76727.14,0.0,0.94417,4e-05,6.48259]
[1779086340904,53.94,76712.4,0.0,0.94363,4e-05,6.53039]
[1779086341911,53.95,76703.53,0.0,0.94331,4e-05,6.55951]
[1779086343787,53.95,76703.53,0.0,0.94331,4e-05,6.55951]
[1779086343885,53.95,76703.54,0.0,0.94331,4e-05,6.55956]
[1779086344932,53.95,76695.15,0.0,0.943,4e-05,6.58681]
[1779086345939,53.94,76691.31,0.0,0.94286,4e-05,6.59919]
[1779086347723,53.94,76691.31,0.0,0.94286,4e-05,6.59919]
[1779086347775,53.94,76691.31,0.0,0.94286,4e-05,6.59919]
[1779086347813,53.94,76691.31,0.0,0.94286,4e-05,6.59919]
[1779086347824,53.94,76691.31,0.0,0.94286,4e-05,6.59919]
[1779086347836,53.94,76691.31,0.0,0.94286,4e-05,6.59919]
[1779086347824,53.94,76691.24,0.0,0.94286,4e-05,6.59937]
[1779086348064,53.94,76691.24,0.0,0.94286,4e-05,6.59937]
[1779086353995,53.94,76691.26,0.0,0.94286,4e-05,6.59916]
[1779086357689,53.94,76692.9,0.0,0.94292,4e-05,6.59343]
[1779086357754,53.94,76692.9,0.0,0.94292,4e-05,6.59343]
[1779086357813,53.94,76692.9,0.0,0.94292,4e-05,6.59343]
[1779086357864,53.94,76692.9,0.0,0.94292,4e-05,6.59343]
[1779086357883,53.94,76693.92,0.0,0.94296,4e-05,6.58975]
[1779086357909,53.94,76693.92,0.0,0.94296,4e-05,6.58975]
[1779086358062,53.94,76693.92,0.0,0.94296,4e-05,6.58975]
[1779086362945,53.94,76693.5,0.0,0.94296,4e-05,6.59042]
[1779086362994,53.94,76693.5,0.0,0.94296,4e-05,6.59042]
[1779086363063,53.94,76693.5,0.0,0.94296,4e-05,6.59042]
[1779086363157,53.94,76693.18,0.0,0.94295,4e-05,6.59129]
[1779086369100,53.94,76693.77,0.0,0.94298,4e-05,6.58829]
[1779086373390,53.93,76693.32,0.0,0.943,4e-05,6.58542]
[1779086373564,53.93,76693.32,0.0,0.943,4e-05,6.58542]
[1779086373727,53.93,76693.32,0.0,0.943,4e-05,6.58542]
[1779086373810,53.93,76693.32,0.0,0.943,4e-05,6.58542]
[1779086373816,53.93,76693.32,0.0,0.943,4e-05,6.58542]
[1779086373853,53.93,76693.32,0.0,0.943,4e-05,6.58542]
[1779086373826,53.93,76693.4,0.0,0.94301,4e-05,6.58481]
[1779086374062,53.93,76693.4,0.0,0.94301,4e-05,6.58481]
[1779086374135,53.93,76689.63,0.0,0.94287,4e-05,6.59714]
[1779086378163,53.93,76685.99,0.0,0.94273,4e-05,6.60957]
[1779086383198,53.94,76686.43,0.0,0.94274,4e-05,6.60871]
[1779086388640,53.94,76686.2,0.0,0.94272,4e-05,6.60994]
[1779086388692,53.94,76686.2,0.0,0.94272,4e-05,6.60994]
[1779086388809,53.94,76686.2,0.0,0.94272,4e-05,6.60994]
[1779086388895,53.94,76680.38,0.0,0.9425,4e-05,6.62926]
[1779086389566,53.94,76680.38,0.0,0.9425,4e-05,6.62926]
[1779086389571,53.94,76680.38,0.0,0.9425,4e-05,6.62926]
[1779086389814,53.94,76680.38,0.0,0.9425,4e-05,6.62926]
[1779086395301,53.94,76683.18,0.0,0.9426,4e-05,6.62052]
[1779086395311,53.94,76683.18,0.0,0.9426,4e-05,6.62052]
[1779086395618,53.94,76683.18,0.0,0.9426,4e-05,6.62052]
[1779086395671,53.94,76683.18,0.0,0.9426,4e-05,6.62052]
[1779086395812,53.94,76683.18,0.0,0.9426,4e-05,6.62052]
[1779086395898,53.94,76682.55,0.0,0.94258,4e-05,6.62279]
[1779086400723,53.94,76681.94,0.0,0.94255,4e-05,6.62519]
[1779086401767,53.94,76683.79,0.0,0.94262,4e-05,6.61922]
[1779086401812,53.94,76683.79,0.0,0.94262,4e-05,6.61922]
[1779086401913,53.94,76686.75,0.0,0.94273,4e-05,6.60963]
[1779086402115,53.94,76686.75,0.0,0.94273,4e-05,6.60963]
[1779086402166,53.94,76686.75,0.0,0.94273,4e-05,6.60963]
[1779086402313,53.94,76686.75,0.0,0.94273,4e-05,6.60963]
[1779086407510,53.94,76691.46,0.0,0.94289,4e-05,6.59488]
[1779086407811,53.94,76691.46,0.0,0.94289,4e-05,6.59488]
[1779086407903,53.95,76694.26,0.0,0.943,4e-05,6.58588]
[1779086409262,53.95,76696.62,0.0,0.94308,4e-05,6.57833]
[1779086409312,53.95,76696.62,0.0,0.94308,4e-05,6.57833]
[1779086409313,53.95,76696.62,0.0,0.94308,4e-05,6.57833]
[1779086411808,53.95,76698.08,0.0,0.94313,4e-05,6.5739]
[1779086414417,53.95,76702.22,0.0,0.94328,4e-05,6.56108]
[1779086415993,53.95,76703.35,0.0,0.94331,4e-05,6.55759]
[1779086416061,53.95,76703.35,0.0,0.94331,4e-05,6.55759]
[1779086416106,53.95,76703.35,0.0,0.94331,4e-05,6.55759]
[1779086416117,53.95,76703.35,0.0,0.94331,4e-05,6.55759]
[1779086416310,53.95,76703.35,0.0,0.94331,4e-05,6.55759]
[1779086416431,53.95,76703.42,0.0,0.94331,4e-05,6.55755]
[1779086417275,53.95,76703.42,0.0,0.94331,4e-05,6.55755]
[1779086419812,53.95,76704.25,0.0,0.94334,4e-05,6.55522]
[1779086419913,53.95,76705.84,0.0,0.9434,4e-05,6.55023]
[1779086423751,53.95,76705.99,0.0,0.9434,4e-05,6.55036]
[1779086423800,53.95,76705.99,0.0,0.9434,4e-05,6.55036]
[1779086423810,53.95,76705.99,0.0,0.9434,4e-05,6.55036]
[1779086429320,53.96,76704.63,0.0,0.94333,4e-05,6.55597]
[1779086429372,53.96,76704.63,0.0,0.94333,4e-05,6.55597]
[1779086429561,53.96,76704.63,0.0,0.94333,4e-05,6.55597]
[1779086429662,53.96,76704.58,0.0,0.94333,4e-05,6.55633]
[1779086433634,53.96,76705.55,0.0,0.94339,4e-05,6.54995]
[1779086433643,53.96,76705.55,0.0,0.94339,4e-05,6.54995]
[1779086433811,53.96,76705.55,0.0,0.94339,4e-05,6.54995]
[1779086438597,53.97,76708.77,0.0,0.94349,4e-05,6.54077]
[1779086441578,53.97,76710.02,0.0,0.94353,4e-05,6.53717]
[1779086441628,53.97,76710.02,0.0,0.94353,4e-05,6.53717]
[1779086441642,53.97,76710.02,0.0,0.94353,4e-05,6.53717]
[1779086441814,53.97,76710.02,0.0,0.94353,4e-05,6.53717]
[1779086441888,53.97,76712.11,0.0,0.94361,4e-05,6.53062]
[1779086444640,53.97,76714.71,0.0,0.94369,4e-05,6.52294]
[1779086445724,53.97,76714.71,0.0,0.94369,4e-05,6.52294]
[1779086445809,53.97,76714.71,0.0,0.94369,4e-05,6.52294]
[1779086446656,53.97,76720.2,0.0,0.94389,4e-05,6.5054]
[1779086447663,53.97,76723.22,0.0,0.944,4e-05,6.49586]
[1779086448272,53.97,76723.22,0.0,0.944,4e-05,6.49586]
[1779086448287,53.97,76723.22,0.0,0.944,4e-05,6.49586]
[1779086448310,53.97,76723.22,0.0,0.944,4e-05,6.49586]
[1779086448670,53.97,76725.13,0.0,0.94407,4e-05,6.48967]
[1779086451771,53.97,76725.96,0.0,0.94409,4e-05,6.48731]
[1779086451816,53.97,76725.96,0.0,0.94409,4e-05,6.48731]
[1779086453450,53.98,76729.51,0.0,0.94421,4e-05,6.4765]
[1779086454715,53.98,76733.3,0.0,0.94435,4e-05,6.46464]
[1779086455722,53.98,76735.77,0.0,0.94444,4e-05,6.45671]
[1779086456360,53.98,76735.77,0.0,0.94444,4e-05,6.45671]
[1779086456407,53.98,76735.77,0.0,0.94444,4e-05,6.45671]
[1779086456751,53.98,76737.88,0.0,0.94451,4e-05,6.44997]
[1779086457564,53.98,76737.88,0.0,0.94451,4e-05,6.44997]
[1779086457739,53.98,76746.83,0.0,0.94483,4e-05,6.42122]
[1779086458746,53.98,76751.06,0.0,0.94498,4e-05,6.40775]
[1779086459753,53.98,76748.84,0.0,0.9449,4e-05,6.41502]
[1779086460609,53.98,76748.84,0.0,0.9449,4e-05,6.41502]
[1779086460655,53.98,76748.84,0.0,0.9449,4e-05,6.41502]
[1779086460812,53.98,76748.84,0.0,0.9449,4e-05,6.41502]
[1779086466802,53.98,76751.19,0.0,0.94498,4e-05,6.40841]
[1779086469092,53.98,76751.94,0.0,0.945,4e-05,6.40628]
[1779086469104,53.98,76751.94,0.0,0.945,4e-05,6.40628]
[1779086469311,53.98,76751.94,0.0,0.945,4e-05,6.40628]
[1779086469356,53.98,76751.94,0.0,0.945,4e-05,6.40628]
[1779086469412,53.98,76751.94,0.0,0.945,4e-05,6.40628]
[1779086469563,53.98,76751.94,0.0,0.945,4e-05,6.40628]
[1779086469824,53.98,76751.86,0.0,0.94499,4e-05,6.40668]
[1779086470831,53.98,76748.21,0.0,0.94486,4e-05,6.41855]
[1779086472853,53.98,76746.65,0.0,0.94481,4e-05,6.42368]
[1779086472904,53.98,76746.65,0.0,0.94481,4e-05,6.42368]
[1779086472945,53.98,76746.06,0.0,0.94478,4e-05,6.4257]
[1779086473059,53.98,76746.06,0.0,0.94478,4e-05,6.4257]
[1779086473224,53.98,76746.06,0.0,0.94478,4e-05,6.4257]
[1779086473276,53.98,76746.06,0.0,0.94478,4e-05,6.4257]
[1779086473311,53.98,76746.06,0.0,0.94478,4e-05,6.4257]
[1779086473852,53.98,76744.3,0.0,0.94472,4e-05,6.43147]
[1779086475866,53.99,76740.03,0.0,0.94456,4e-05,6.4454]
[1779086478887,53.99,76741.91,0.0,0.94463,4e-05,6.43959]
[1779086482915,53.99,76739.75,0.0,0.94455,4e-05,6.44686]
[1779086487950,53.99,76739.7,0.0,0.94454,4e-05,6.44735]
[1779086490442,53.99,76739.07,0.0,0.94452,4e-05,6.44951]
[1779086490492,53.99,76739.07,0.0,0.94452,4e-05,6.44951]
[1779086490560,53.99,76739.07,0.0,0.94452,4e-05,6.44951]
[1779086490915,53.99,76739.07,0.0,0.94452,4e-05,6.44951]
[1779086490967,53.99,76739.07,0.0,0.94452,4e-05,6.44951]
[1779086491016,53.99,76739.07,0.0,0.94455,4e-05,6.44578]
[1779086491059,53.99,76739.07,0.0,0.94455,4e-05,6.44578]
[1779086496083,53.99,76740.41,0.0,0.94459,4e-05,6.44178]
[1779086498024,53.99,76746.17,0.0,0.9448,4e-05,6.42339]
[1779086500928,53.99,76747.34,0.0,0.94484,4e-05,6.41983]
[1779086500980,53.99,76747.34,0.0,0.94484,4e-05,6.41983]
[1779086503564,53.99,76748.51,0.0,0.94488,4e-05,6.41627]
[1779086505473,53.99,76748.88,0.0,0.94489,4e-05,6.41529]
[1779086512122,54.0,76751.34,0.0,0.94497,4e-05,6.40821]
[1779086517157,54.0,76750.57,0.0,0.94493,4e-05,6.41117]
[1779086522192,54.0,76750.02,0.0,0.94491,4e-05,6.41337]
[1779086523199,54.0,76752.0,0.0,0.94498,4e-05,6.4071]
[1779086528234,54.0,76752.59,0.0,0.945,4e-05,6.40565]
[1779086529241,54.0,76755.16,0.0,0.94509,4e-05,6.3975]
[1779086534276,54.0,76755.79,0.0,0.9451,4e-05,6.39605]
[1779086535283,54.0,76757.5,0.0,0.94516,4e-05,6.39068]
[1779086538304,54.0,76755.68,0.0,0.94509,4e-05,6.39689]
[1779086543339,54.01,76755.71,0.0,0.94509,4e-05,6.39737]
[1779086548374,54.01,76755.09,0.0,0.94506,4e-05,6.39996]
[1779086550391,54.01,76751.36,0.0,0.94492,4e-05,6.41217]
[1779086551397,54.01,76747.39,0.0,0.94481,4e-05,6.42125]
[1779086553411,54.01,76750.6,0.0,0.94492,4e-05,6.41112]
[1779086558446,54.01,76749.43,0.0,0.94488,4e-05,6.41533]
[1779086559453,54.01,76747.49,0.0,0.9448,4e-05,6.42164]
[1779086562474,54.01,76749.45,0.0,0.94487,4e-05,6.41557]
[1779086567510,54.01,76751.18,0.0,0.94493,4e-05,6.41048]
[1779086572545,54.02,76750.44,0.0,0.9449,4e-05,6.41325]
[1779086576573,54.02,76748.2,0.0,0.94482,4e-05,6.42072]
[1779086581608,54.02,76748.25,0.0,0.94481,4e-05,6.42085]
[1779086586643,54.02,76748.87,0.0,0.94483,4e-05,6.41914]
[1779086589664,54.02,76752.26,0.0,0.94495,4e-05,6.40844]
[1779086590671,54.02,76757.46,0.0,0.94514,4e-05,6.39184]
[1779086591678,54.02,76759.57,0.0,0.94521,4e-05,6.38518]
[1779086592685,54.02,76761.96,0.0,0.9453,4e-05,6.37765]
[1779086594699,54.02,76764.3,0.0,0.94538,4e-05,6.37043]
[1779086597720,54.02,76761.36,0.0,0.94527,4e-05,6.38026]
[1779086600741,54.02,76763.3,0.0,0.94533,4e-05,6.37446]
[1779086605776,54.03,76764.73,0.0,0.94537,4e-05,6.37064]
[1779086610811,54.03,76765.16,0.0,0.94538,4e-05,6.37004]
[1779086615846,54.03,76766.29,0.0,0.94544,4e-05,6.36344]
[1779086617861,54.03,76768.4,0.0,0.94551,4e-05,6.35703]
[1779086623903,54.04,76769.88,0.0,0.94555,4e-05,6.35334]
[1779086628944,54.04,76769.34,0.0,0.94553,4e-05,6.35596]
[1779086631964,54.04,76771.43,0.0,0.94559,4e-05,6.34983]
[1779086634987,54.04,76769.12,0.0,0.94551,4e-05,6.35776]
[1779086637000,54.04,76767.42,0.0,0.94544,4e-05,6.36353]
[1779086641028,54.05,76769.59,0.0,0.94551,4e-05,6.35728]
[1779086642035,54.05,76773.96,0.0,0.94566,4e-05,6.34352]
[1779086643042,54.05,76777.47,0.0,0.94579,4e-05,6.33253]
[1779086647070,54.05,76775.23,0.0,0.9457,4e-05,6.34052]
[1779086649084,54.05,76773.49,0.0,0.94563,4e-05,6.34645]
[1779086652995,54.05,76774.04,0.0,0.94565,4e-05,6.34525]
[1779086658147,54.06,76774.26,0.0,0.94564,4e-05,6.34566]
[1779086661168,54.06,76771.46,0.0,0.94554,4e-05,6.35513]
[1779086662175,54.06,76769.11,0.0,0.94545,4e-05,6.3628]
[1779086664189,54.06,76766.84,0.0,0.94537,4e-05,6.37036]
[1779086669224,54.06,76765.83,0.0,0.94532,4e-05,6.37429]
[1779086672308,54.06,76765.82,0.0,0.94535,4e-05,6.37084]
[1779086679294,54.07,76765.24,0.0,0.94532,4e-05,6.37386]
[1779086684329,54.07,76763.79,0.0,0.94526,4e-05,6.37921]
[1779086687350,54.07,76766.15,0.0,0.94534,4e-05,6.37209]
[1779086689365,54.07,76771.38,0.0,0.94552,4e-05,6.35569]
[1779086690372,54.07,76774.44,0.0,0.94563,4e-05,6.34611]
[1779086691379,54.07,76776.43,0.0,0.94569,4e-05,6.33996]
[1779086696414,54.08,76779.62,0.0,0.9458,4e-05,6.33077]
[1779086698428,54.08,76781.52,0.0,0.94586,4e-05,6.32515]
[1779086699632,54.08,76781.52,0.0,0.94586,4e-05,6.32515]
[1779086699842,54.08,76787.01,0.0,0.94605,4e-05,6.30817]
[1779086701449,54.08,76794.14,0.0,0.9463,4e-05,6.2858]
[1779086702456,54.08,76798.78,0.0,0.94645,3e-05,6.27139]
[1779086704470,54.08,76800.91,0.0,0.94652,3e-05,6.26526]
[1779086706484,54.09,76802.54,0.0,0.94657,3e-05,6.26072]
[1779086709505,54.09,76806.78,0.0,0.94671,3e-05,6.24827]
[1779086710512,54.09,76817.0,0.0,0.94707,3e-05,6.21604]
[1779086711519,54.09,76827.04,0.0,0.94741,3e-05,6.18451]
[1779086712526,54.09,76828.89,0.0,0.94748,3e-05,6.17876]
[1779086713533,54.09,76827.18,0.0,0.94742,3e-05,6.18421]
[1779086715552,54.09,76824.71,0.0,0.94733,3e-05,6.19216]
[1779086716558,54.09,76819.05,0.0,0.94713,3e-05,6.21003]
[1779086717565,54.09,76810.41,0.0,0.94683,3e-05,6.2373]
[1779086718572,54.09,76806.1,0.0,0.94668,3e-05,6.25095]
[1779086719584,54.09,76801.37,0.0,0.94652,3e-05,6.2659]
[1779086720586,54.09,76795.92,0.0,0.94633,4e-05,6.28313]
[1779086722600,54.09,76795.39,0.0,0.94631,4e-05,6.28471]
[1779086723607,54.09,76799.74,0.0,0.94646,3e-05,6.27088]
[1779086724614,54.09,76797.61,0.0,0.94639,4e-05,6.27755]
[1779086727635,54.09,76795.95,0.0,0.94633,4e-05,6.28265]
[1779086732670,54.09,76797.35,0.0,0.94641,3e-05,6.27418]
[1779086737705,54.09,76801.08,0.0,0.94655,3e-05,6.26207]
[1779086738712,54.09,76802.99,0.0,0.94661,3e-05,6.25601]
[1779086743747,54.09,76802.48,0.0,0.9466,3e-05,6.25752]
[1779086745761,54.09,76799.12,0.0,0.94648,3e-05,6.26808]
[1779086749789,54.09,76803.43,0.0,0.94663,3e-05,6.25427]
[1779086750796,54.09,76805.04,0.0,0.94669,3e-05,6.24916]
[1779086753817,54.09,76807.74,0.0,0.94678,3e-05,6.2406]
[1779086756838,54.09,76812.69,0.0,0.94695,3e-05,6.22502]
[1779086757845,54.09,76816.9,0.0,0.9471,3e-05,6.2118]
[1779086758852,54.09,76821.15,0.0,0.94725,3e-05,6.19849]
[1779086763887,54.09,76820.15,0.0,0.94721,3e-05,6.202]
[1779086764894,54.09,76818.32,0.0,0.94714,3e-05,6.20782]
[1779086765901,54.09,76815.5,0.0,0.94705,3e-05,6.21674]
[1779086766908,54.09,76813.74,0.0,0.94698,3e-05,6.22232]
[1779086769929,54.09,76818.28,0.0,0.94714,3e-05,6.20815]
[1779086770936,54.09,76821.39,0.0,0.94725,3e-05,6.19843]
[1779086775971,54.09,76820.61,0.0,0.94722,3e-05,6.20124]
[1779086777955,54.09,76821.79,0.0,0.94726,3e-05,6.1976]
[1779086777985,54.09,76828.04,0.0,0.94747,3e-05,6.17807]
[1779086778992,54.09,76835.37,0.0,0.94772,3e-05,6.15523]
[1779086779935,54.09,76835.37,0.0,0.94772,3e-05,6.15523]
[1779086779987,54.09,76835.37,0.0,0.94772,3e-05,6.15523]
[1779086785034,54.09,76837.85,0.0,0.9478,3e-05,6.1484]
[1779086790069,54.1,76844.05,0.0,0.948,3e-05,6.12988]
[1779086791076,54.1,76849.13,0.0,0.9482,3e-05,6.11054]
[1779086792083,54.1,76851.57,0.0,0.94828,3e-05,6.10318]
[1779086797118,54.1,76855.59,0.0,0.94842,3e-05,6.09021]
[1779086799132,54.1,76857.38,0.0,0.94848,3e-05,6.08452]
[1779086805175,54.1,76857.82,0.0,0.94848,3e-05,6.08451]
[1779086812224,54.11,76856.79,0.0,0.94843,3e-05,6.08973]
[1779086817259,54.11,76855.64,0.0,0.94837,3e-05,6.09478]
[1779086821287,54.12,76853.98,0.0,0.9483,3e-05,6.10109]
[1779086825315,54.12,76849.89,0.0,0.94815,3e-05,6.11492]
[1779086826322,54.12,76846.21,0.0,0.94803,3e-05,6.12664]
[1779086828336,54.12,76849.09,0.0,0.94813,3e-05,6.11748]
[1779086829343,54.12,76851.01,0.0,0.94819,3e-05,6.11142]
[1779086831357,54.12,76853.26,0.0,0.94827,3e-05,6.10428]
[1779086834378,54.12,76850.17,0.0,0.94817,3e-05,6.1137]
[1779086835385,54.12,76847.76,0.0,0.94809,3e-05,6.12113]
[1779086840420,54.12,76846.74,0.0,0.94806,3e-05,6.12387]
[1779086844448,54.12,76850.64,0.0,0.94819,3e-05,6.11135]
[1779086849483,54.12,76850.06,0.0,0.94818,3e-05,6.11278]
[1779086855525,54.11,76852.84,0.0,0.9483,3e-05,6.1]
[1779086858546,54.11,76854.51,0.0,0.94836,3e-05,6.09465]
[1779086863581,54.12,76854.08,0.0,0.94833,3e-05,6.09739]
[1779086865595,54.12,76857.62,0.0,0.94845,3e-05,6.08694]
[1779086867609,54.12,76860.44,0.0,0.94854,3e-05,6.0781]
[1779086872644,54.12,76860.75,0.0,0.94856,3e-05,6.07697]
[1779086875665,54.12,76862.42,0.0,0.94861,3e-05,6.07206]
[1779086880605,54.12,76862.23,0.0,0.94859,3e-05,6.07393]
[1779086881708,54.13,76865.07,0.0,0.94868,3e-05,6.06577]
[1779086883527,54.13,76865.04,0.0,0.94867,3e-05,6.06619]
[1779086883721,54.13,76866.54,0.0,0.94872,3e-05,6.06189]
[1779086884728,54.13,76872.04,0.0,0.9489,3e-05,6.04522]
[1779086885736,54.13,76875.13,0.0,0.94901,3e-05,6.03569]
[1779086886742,54.13,76878.27,0.0,0.94911,3e-05,6.02604]
[1779086889763,54.13,76882.83,0.0,0.94926,3e-05,6.01285]
[1779086892784,54.14,76880.97,0.0,0.94917,3e-05,6.02035]
[1779086897820,54.14,76881.74,0.0,0.94919,3e-05,6.01908]
[1779086902855,54.14,76882.31,0.0,0.9492,3e-05,6.01771]
[1779086905427,54.15,76882.45,0.0,0.94921,3e-05,6.01743]
[1779086905572,54.15,76882.8,0.0,0.94922,3e-05,6.01643]
[1779086905876,54.15,76888.39,0.0,0.9494,3e-05,5.99931]
[1779086906883,54.15,76892.1,0.0,0.94953,3e-05,5.98802]
[1779086907890,54.15,76895.11,0.0,0.94963,3e-05,5.97891]
[1779086908897,54.15,76899.01,0.0,0.94975,3e-05,5.96709]
[1779086909904,54.15,76900.46,0.0,0.9498,3e-05,5.96281]
[1779086914940,54.15,76901.02,0.0,0.94984,3e-05,5.95823]
[1779086916954,54.15,76902.82,0.0,0.94989,3e-05,5.95304]
[1779086919975,54.15,76904.32,0.0,0.94994,3e-05,5.94895]
[1779086921993,54.15,76909.41,0.0,0.9501,3e-05,5.93373]
[1779086924008,54.16,76903.86,0.0,0.94992,3e-05,5.95106]
[1779086925015,54.16,76898.54,0.0,0.94974,3e-05,5.9675]
[1779086930053,54.16,76900.19,0.0,0.94979,3e-05,5.9631]
[1779086935088,54.16,76900.29,0.0,0.94978,3e-05,5.96344]
[1779086940123,54.16,76899.86,0.0,0.94976,3e-05,5.9654]
[1779086941130,54.16,76897.63,0.0,0.94969,3e-05,5.97235]
[1779086946165,54.17,76898.73,0.0,0.94972,3e-05,5.96954]
[1779086951200,54.17,76899.46,0.0,0.94974,3e-05,5.96786]
[1779086955228,54.17,76897.25,0.0,0.94966,3e-05,5.97506]
[1779086957242,54.17,76895.81,0.0,0.94961,3e-05,5.97966]
[1779086962281,54.17,76896.4,0.0,0.94962,3e-05,5.97831]
[1779086964295,54.17,76894.54,0.0,0.94956,3e-05,5.9842]
[1779086969330,54.17,76894.55,0.0,0.94955,3e-05,5.98459]
[1779086972351,54.17,76888.25,0.0,0.94937,3e-05,6.00051]
[1779086973358,54.17,76885.43,0.0,0.94927,3e-05,6.00924]
[1779086974365,54.17,76884.0,0.0,0.94923,3e-05,6.01368]
[1779086979400,54.17,76883.12,0.0,0.9492,3e-05,6.01657]
[1779086984435,54.18,76883.35,0.0,0.9492,3e-05,6.01602]
[1779086989470,54.18,76883.3,0.0,0.9492,3e-05,6.01631]
[1779086994505,54.18,76885.66,0.0,0.94928,3e-05,6.00918]
[1779086996519,54.18,76883.45,0.0,0.9492,3e-05,6.01604]
[1779086998533,54.18,76879.95,0.0,0.94908,3e-05,6.02686]
[1779086999540,54.18,76877.74,0.0,0.94901,3e-05,6.03368]
[1779087001556,54.18,76879.43,0.0,0.94907,3e-05,6.02846]
[1779087003570,54.18,76877.53,0.0,0.949,3e-05,6.03431]
[1779087008605,54.18,76877.23,0.0,0.94899,3e-05,6.03519]
[1779087013640,54.18,76875.8,0.0,0.94895,3e-05,6.03954]
[1779087016661,54.18,76874.29,0.0,0.9489,3e-05,6.04414]
[1779087017669,54.18,76868.99,0.0,0.94872,3e-05,6.06048]
[1779087018675,54.18,76867.11,0.0,0.94865,3e-05,6.06624]
[1779087019682,54.18,76865.55,0.0,0.9486,3e-05,6.07101]
[1779087024717,54.17,76865.25,0.0,0.9486,3e-05,6.07159]
[1779087029752,54.17,76865.3,0.0,0.9486,3e-05,6.0711]
[1779087034787,54.17,76865.31,0.0,0.94863,3e-05,6.06705]
[1779087039822,54.17,76866.42,0.0,0.94867,3e-05,6.06333]
[1779087040829,54.17,76863.4,0.0,0.94857,3e-05,6.07262]
[1779087041836,54.17,76860.61,0.0,0.94848,3e-05,6.08119]
[1779087043850,54.17,76862.81,0.0,0.94855,3e-05,6.0742]
[1779087048885,54.17,76863.06,0.0,0.94857,3e-05,6.07307]
[1779087049892,54.17,76865.44,0.0,0.94865,3e-05,6.06563]
[1779087052913,54.17,76872.19,0.0,0.94888,3e-05,6.04458]
[1779087053920,54.17,76877.33,0.0,0.94905,3e-05,6.02869]
[1779087058955,54.17,76877.39,0.0,0.94905,3e-05,6.02848]
[1779087059962,54.17,76875.29,0.0,0.94898,3e-05,6.03495]
[1779087064997,54.17,76875.08,0.0,0.94898,3e-05,6.03551]
[1779087070032,54.17,76874.78,0.0,0.94897,3e-05,6.03635]
[1779087073053,54.17,76872.86,0.0,0.9489,3e-05,6.04222]
[1779087078140,54.17,76871.84,0.0,0.94887,3e-05,6.04515]
[1779087084130,54.17,76871.23,0.0,0.94885,3e-05,6.04676]
[1779087092186,54.16,76870.35,0.0,0.94886,3e-05,6.04537]
[1779087097221,54.16,76872.06,0.0,0.94892,3e-05,6.03982]
[1779087102256,54.16,76871.19,0.0,0.94889,3e-05,6.04225]
[1779087104270,54.16,76868.94,0.0,0.94882,3e-05,6.0491]
[1779087108302,54.16,76867.45,0.0,0.94877,3e-05,6.05343]
[1779087111320,54.16,76864.94,0.0,0.94869,3e-05,6.06098]
[1779087117362,54.16,76864.36,0.0,0.94867,3e-05,6.06228]
[1779087121390,54.16,76862.72,0.0,0.94862,3e-05,6.06703]
[1779087126425,54.16,76863.13,0.0,0.94864,3e-05,6.06535]
[1779087131460,54.15,76859.6,0.0,0.94852,3e-05,6.07587]
[1779087132467,54.15,76856.62,0.0,0.94842,3e-05,6.08501]
[1779087137502,54.15,76855.24,0.0,0.94838,3e-05,6.08906]
[1779087142537,54.15,76854.8,0.0,0.94837,3e-05,6.09015]
[1779087143858,54.15,76854.8,0.0,0.94837,3e-05,6.09015]
[1779087144551,54.15,76860.07,0.0,0.94854,3e-05,6.0739]
[1779087145565,54.15,76860.07,0.0,0.94854,3e-05,6.0739]
[1779087145664,54.15,76863.3,0.0,0.94866,3e-05,6.0638]
[1779087148579,54.15,76865.22,0.0,0.94872,3e-05,6.05763]
[1779087153614,54.15,76865.53,0.0,0.94876,3e-05,6.05266]
[1779087156924,54.15,76864.55,0.0,0.94873,3e-05,6.05552]
[1779087157570,54.15,76864.55,0.0,0.94873,3e-05,6.05552]
[1779087162677,54.15,76863.84,0.0,0.94871,3e-05,6.05734]
[1779087167712,54.15,76863.47,0.0,0.9487,3e-05,6.05818]
[1779087170733,54.15,76865.35,0.0,0.94877,3e-05,6.05218]
[1779087173754,54.15,76869.92,0.0,0.94893,3e-05,6.03791]
[1779087178789,54.15,76869.26,0.0,0.9489,3e-05,6.03981]
[1779087183824,54.14,76869.18,0.0,0.9489,3e-05,6.03987]
[1779087187852,54.14,76867.71,0.0,0.94886,3e-05,6.04425]
[1779087192891,54.14,76868.09,0.0,0.94887,3e-05,6.04287]
[1779087197926,54.14,76868.01,0.0,0.94887,3e-05,6.04295]
[1779087202961,54.14,76867.58,0.0,0.94886,3e-05,6.04412]
[1779087204975,54.14,76865.9,0.0,0.9488,3e-05,6.04925]
[1779087210010,54.14,76866.32,0.0,0.94882,3e-05,6.04779]
[1779087216753,54.14,76865.7,0.0,0.94883,3e-05,6.04589]
[1779087217062,54.14,76861.44,0.0,0.94868,3e-05,6.05899]
[1779087218069,54.14,76853.99,0.0,0.94843,3e-05,6.08203]
[1779087219076,54.14,76852.05,0.0,0.94837,3e-05,6.08797]
[1779087222097,54.14,76854.91,0.0,0.94847,3e-05,6.07882]
[1779087227132,54.14,76853.98,0.0,0.94844,3e-05,6.0813]
[1779087228197,54.14,76853.98,0.0,0.94844,3e-05,6.0813]
[1779087229567,54.14,76853.16,0.0,0.94841,3e-05,6.08368]
[1779087231160,54.14,76850.18,0.0,0.94831,3e-05,6.09276]
[1779087232168,54.14,76836.63,0.0,0.94785,3e-05,6.13486]
[1779087233180,54.14,76822.25,0.0,0.94736,3e-05,6.18006]
[1779087234187,54.14,76816.29,0.0,0.94715,3e-05,6.19893]
[1779087235194,54.14,76816.76,0.0,0.94716,3e-05,6.19755]
[1779087240229,54.14,76818.0,0.0,0.9472,3e-05,6.19398]
[1779087242243,54.14,76815.84,0.0,0.94713,3e-05,6.20089]
[1779087246271,54.14,76821.65,0.0,0.94732,3e-05,6.18288]
[1779087247278,54.14,76828.19,0.0,0.94755,3e-05,6.16245]
[1779087249292,54.14,76829.29,0.0,0.94758,3e-05,6.15933]
[1779087254330,54.14,76829.14,0.0,0.94757,3e-05,6.16039]
[1779087259365,54.15,76829.01,0.0,0.94756,3e-05,6.16138]
[1779087264400,54.15,76830.22,0.0,0.9476,3e-05,6.15819]
[1779087265661,54.15,76826.27,0.0,0.94746,3e-05,6.17067]
[1779087266414,54.15,76822.68,0.0,0.94733,3e-05,6.18202]
[1779087271449,54.15,76819.23,0.0,0.94724,3e-05,6.18951]
[1779087272456,54.15,76817.49,0.0,0.94718,3e-05,6.19504]
[1779087274470,54.15,76814.73,0.0,0.94708,3e-05,6.20384]
[1779087279506,54.15,76818.06,0.0,0.94719,3e-05,6.19367]
[1779087281520,54.15,76820.13,0.0,0.94726,3e-05,6.18733]
[1779087283534,54.15,76818.4,0.0,0.9472,3e-05,6.19294]
[1779087284541,54.15,76822.38,0.0,0.94734,3e-05,6.18053]
[1779087287562,54.15,76824.68,0.0,0.94741,3e-05,6.17364]
[1779087288569,54.15,76835.15,0.0,0.94777,3e-05,6.14102]
[1779087289576,54.16,76843.83,0.0,0.94807,3e-05,6.11413]
[1779087290583,54.16,76843.66,0.0,0.94806,3e-05,6.11454]
[1779087295618,54.15,76845.77,0.0,0.94814,3e-05,6.10735]
[1779087298639,54.15,76847.49,0.0,0.9482,3e-05,6.10166]
[1779087303674,54.15,76847.01,0.0,0.94819,3e-05,6.10264]
[1779087307702,54.15,76849.85,0.0,0.9483,3e-05,6.09339]
[1779087312737,54.15,76850.68,0.0,0.94833,3e-05,6.09037]
[1779087317773,54.15,76850.73,0.0,0.94833,3e-05,6.08978]
[1779087319787,54.14,76852.61,0.0,0.9484,3e-05,6.08377]
[1779087324822,54.14,76853.84,0.0,0.94845,3e-05,6.07958]
[1779087325829,54.14,76855.67,0.0,0.94851,3e-05,6.07383]
[1779087326836,54.14,76859.54,0.0,0.94864,3e-05,6.06177]
[1779087327843,54.14,76861.1,0.0,0.94869,3e-05,6.0569]
[1779087332878,54.14,76861.55,0.0,0.94874,3e-05,6.05162]
[1779087337915,54.14,76861.33,0.0,0.94873,3e-05,6.05249]
[1779087343419,54.14,76862.25,0.0,0.94876,3e-05,6.04959]
[1779087343566,54.14,76862.25,0.0,0.94876,3e-05,6.04959]
[1779087343653,54.14,76867.65,0.0,0.94894,3e-05,6.03282]
[1779087343957,54.14,76875.85,0.0,0.94922,3e-05,6.00754]
[1779087345971,54.14,76875.85,0.0,0.94922,3e-05,6.00763]
[1779087346978,54.14,76878.28,0.0,0.9493,3e-05,6.0002]
[1779087352016,54.14,76876.81,0.0,0.94925,3e-05,6.00505]
[1779087353022,54.14,76875.26,0.0,0.94919,3e-05,6.00988]
[1779087358058,54.15,76875.35,0.0,0.94919,3e-05,6.00988]
[1779087362085,54.15,76872.96,0.0,0.94911,3e-05,6.0175]
[1779087364099,54.15,76869.5,0.0,0.94899,3e-05,6.02827]
[1779087370141,54.15,76869.29,0.0,0.94899,3e-05,6.02912]
[1779087371148,54.15,76867.45,0.0,0.94892,3e-05,6.03483]
[1779087376185,54.15,76866.83,0.0,0.9489,3e-05,6.03682]
[1779087381220,54.15,76866.54,0.0,0.94889,3e-05,6.03776]
[1779087386255,54.15,76866.19,0.0,0.94888,3e-05,6.03888]
[1779087391290,54.15,76868.15,0.0,0.94897,3e-05,6.02916]
[1779087396325,54.15,76870.09,0.0,0.94904,3e-05,6.02328]
[1779087397332,54.15,76873.17,0.0,0.94914,3e-05,6.01381]
[1779087398339,54.15,76874.71,0.0,0.94919,3e-05,6.0091]
[1779087400353,54.15,76877.54,0.0,0.94929,3e-05,6.00048]
[1779087401360,54.15,76881.37,0.0,0.94941,3e-05,5.98876]
[1779087403374,54.15,76883.62,0.0,0.94949,3e-05,5.982]
[1779087408409,54.15,76883.99,0.0,0.94949,3e-05,5.98135]
[1779087413444,54.15,76884.48,0.0,0.9495,3e-05,5.98038]
[1779087416465,54.15,76886.06,0.0,0.94955,3e-05,5.97587]
[1779087421500,54.16,76886.29,0.0,0.94955,3e-05,5.97591]
[1779087429556,54.16,76886.56,0.0,0.94955,3e-05,5.97615]
[1779087434591,54.16,76886.03,0.0,0.94953,3e-05,5.97848]
[1779087439626,54.17,76886.56,0.0,0.94954,3e-05,5.97756]
[1779087444661,54.17,76889.7,0.0,0.94963,3e-05,5.96868]
[1779087446675,54.17,76884.58,0.0,0.94946,3e-05,5.98471]
[1779087450703,54.17,76893.35,0.0,0.94975,3e-05,5.95835]
[1779087451710,54.17,76896.41,0.0,0.94987,3e-05,5.94549]
[1779087453724,54.17,76898.35,0.0,0.94993,3e-05,5.93996]
[1779087458759,54.18,76899.26,0.0,0.94995,3e-05,5.93818]
[1779087459766,54.18,76900.82,0.0,0.95,3e-05,5.93361]
[1779087462787,54.18,76903.28,0.0,0.95008,3e-05,5.9267]
[1779087463794,54.18,76905.34,0.0,0.95014,3e-05,5.92063]
[1779087466815,54.18,76906.79,0.0,0.95018,3e-05,5.91685]
[1779087471850,54.19,76906.59,0.0,0.95017,3e-05,5.91848]
[1779087475878,54.19,76908.8,0.0,0.95023,3e-05,5.91252]
[1779087477892,54.19,76903.8,0.0,0.95006,3e-05,5.92816]
[1779087482927,54.19,76901.89,0.0,0.94999,3e-05,5.93483]
[1779087484942,54.19,76896.65,0.0,0.94981,3e-05,5.95115]
[1779087485948,54.19,76892.67,0.0,0.94968,3e-05,5.96345]
[1779087486955,54.19,76891.13,0.0,0.94963,3e-05,5.96828]
[1779087490984,54.2,76889.52,0.0,0.94957,3e-05,5.97362]
[1779087491991,54.2,76887.95,0.0,0.94952,3e-05,5.97853]
[1779087494607,54.2,76887.01,0.0,0.94948,3e-05,5.98159]
[1779087495012,54.2,76884.87,0.0,0.94941,3e-05,5.98824]
[1779087500051,54.2,76885.26,0.0,0.94942,3e-05,5.98742]
[1779087500567,54.2,76885.26,0.0,0.94942,3e-05,5.98742]
[1779087506093,54.2,76884.84,0.0,0.9494,3e-05,5.98923]
[1779087511128,54.2,76885.13,0.0,0.94943,3e-05,5.98511]
[1779087516163,54.2,76884.74,0.0,0.94941,3e-05,5.9868]
[1779087521198,54.21,76881.83,0.0,0.94931,3e-05,5.99625]
[1779087526233,54.21,76882.91,0.0,0.94934,3e-05,5.9934]
[1779087531268,54.21,76881.87,0.0,0.9493,3e-05,5.99709]
[1779087534289,54.21,76879.98,0.0,0.94924,3e-05,6.00319]
[1779087537310,54.21,76878.4,0.0,0.94918,3e-05,6.00832]
[1779087542346,54.21,76878.59,0.0,0.94918,3e-05,6.00818]
[1779087547380,54.21,76878.22,0.0,0.94917,3e-05,6.00979]
[1779087552415,54.22,76875.45,0.0,0.94907,3e-05,6.01878]
[1779087557450,54.22,76872.51,0.0,0.94896,3e-05,6.02823]
[1779087558457,54.22,76870.85,0.0,0.94891,3e-05,6.03342]
[1779087560471,54.22,76868.49,0.0,0.94883,3e-05,6.04081]
[1779087562485,54.22,76865.43,0.0,0.94872,3e-05,6.05035]
[1779087567520,54.22,76864.8,0.0,0.9487,3e-05,6.05241]
[1779087572555,54.22,76864.77,0.0,0.94873,3e-05,6.04889]
[1779087577591,54.22,76865.13,0.0,0.94874,3e-05,6.04786]
[1779087582626,54.22,76864.27,0.0,0.94871,3e-05,6.05056]
[1779087587661,54.22,76863.98,0.0,0.9487,3e-05,6.05142]
[1779087590682,54.22,76865.69,0.0,0.94876,3e-05,6.04609]
[1779087592696,54.22,76867.99,0.0,0.94884,3e-05,6.03897]
[1779087594711,54.22,76869.59,0.0,0.94889,3e-05,6.03403]
[1779087596725,54.22,76871.66,0.0,0.94896,3e-05,6.02765]
[1779087597732,54.22,76874.71,0.0,0.94906,3e-05,6.01827]
[1779087600723,54.22,76875.8,0.0,0.9491,3e-05,6.01497]
[1779087600764,54.22,76885.71,0.0,0.94943,3e-05,5.98451]
[1779087601443,54.22,76885.71,0.0,0.94943,3e-05,5.98451]
[1779087601775,54.22,76900.9,0.0,0.94993,3e-05,5.93805]
[1779087602397,54.22,76900.9,0.0,0.94993,3e-05,5.93805]
[1779087602783,54.22,76909.81,0.0,0.95023,3e-05,5.91097]
[1779087603791,54.22,76912.13,0.0,0.95031,3e-05,5.90371]
[1779087604408,54.22,76912.13,0.0,0.95031,3e-05,5.90371]
[1779087604798,54.22,76907.31,0.0,0.95015,3e-05,5.91824]
[1779087609833,54.22,76906.62,0.0,0.95012,3e-05,5.92061]
[1779087611849,54.22,76917.85,0.0,0.95049,3e-05,5.8868]
[1779087612854,54.22,76925.67,0.0,0.95074,3e-05,5.86328]
[1779087614051,54.22,76925.67,0.0,0.95074,3e-05,5.86328]
[1779087614103,54.22,76925.67,0.0,0.95074,3e-05,5.86328]
[1779087614152,54.22,76927.31,0.0,0.9508,3e-05,5.85812]
[1779087614561,54.22,76927.31,0.0,0.9508,3e-05,5.85812]
[1779087619460,54.22,76928.23,0.0,0.95083,3e-05,5.85508]
[1779087619508,54.22,76928.23,0.0,0.95083,3e-05,5.85508]
[1779087619562,54.22,76928.23,0.0,0.95083,3e-05,5.85508]
[1779087619904,54.22,76928.35,0.0,0.95084,3e-05,5.85461]
[1779087622925,54.22,76935.3,0.0,0.95106,3e-05,5.83382]
[1779087623932,54.22,76942.53,0.0,0.95129,3e-05,5.8126]
[1779087628967,54.23,76942.0,0.0,0.95125,3e-05,5.81588]
[1779087632995,54.23,76930.26,0.0,0.95089,3e-05,5.84899]
[1779087634002,54.23,76927.44,0.0,0.95079,3e-05,5.85779]
[1779087637024,54.24,76920.19,0.0,0.95055,3e-05,5.88054]
[1779087639038,54.24,76917.61,0.0,0.95046,3e-05,5.88881]
[1779087644073,54.24,76916.21,0.0,0.9504,3e-05,5.89411]
[1779087644318,54.24,76916.21,0.0,0.9504,3e-05,5.89411]
[1779087644371,54.24,76916.21,0.0,0.9504,3e-05,5.89411]
[1779087644564,54.24,76916.21,0.0,0.9504,3e-05,5.89411]
[1779087645080,54.24,76916.61,0.0,0.95041,3e-05,5.8931]
[1779087650115,54.25,76918.78,0.0,0.95047,3e-05,5.88761]
[1779087653115,54.25,76918.92,0.0,0.95047,3e-05,5.88765]
[1779087653167,54.25,76918.92,0.0,0.95047,3e-05,5.88765]
[1779087653136,54.25,76918.96,0.0,0.95047,3e-05,5.88776]
[1779087653310,54.25,76918.96,0.0,0.95047,3e-05,5.88776]
[1779087654143,54.25,76919.85,0.0,0.9505,3e-05,5.8853]
[1779087655150,54.25,76924.23,0.0,0.95064,3e-05,5.87186]
[1779087656157,54.25,76930.44,0.0,0.95084,3e-05,5.85292]
[1779087658038,54.25,76931.71,0.0,0.95089,3e-05,5.84898]
[1779087658071,54.25,76931.71,0.0,0.95089,3e-05,5.84898]
[1779087658089,54.25,76931.71,0.0,0.95089,3e-05,5.84898]
[1779087658171,54.25,76932.16,0.0,0.9509,3e-05,5.84752]
[1779087659746,54.25,76933.24,0.0,0.95094,3e-05,5.84416]
[1779087659809,54.25,76933.24,0.0,0.95094,3e-05,5.84416]
[1779087660185,54.25,76934.17,0.0,0.95097,3e-05,5.84126]
[1779087662199,54.25,76938.64,0.0,0.95112,3e-05,5.82761]
[1779087663708,54.25,76940.2,0.0,0.95117,3e-05,5.82284]
[1779087663810,54.25,76940.2,0.0,0.95117,3e-05,5.82284]
[1779087663829,54.25,76940.2,0.0,0.95117,3e-05,5.82284]
[1779087664070,54.25,76940.2,0.0,0.95117,3e-05,5.82284]
[1779087664213,54.25,76939.6,0.0,0.95115,3e-05,5.82459]
[1779087664309,54.25,76939.6,0.0,0.95115,3e-05,5.82459]
[1779087669499,54.24,76940.67,0.0,0.95119,3e-05,5.82104]
[1779087669504,54.24,76940.67,0.0,0.95119,3e-05,5.82104]
[1779087669568,54.24,76940.67,0.0,0.95119,3e-05,5.82104]
[1779087670256,54.24,76939.54,0.0,0.95115,3e-05,5.82438]
[1779087677305,54.24,76938.44,0.0,0.95112,3e-05,5.82717]
[1779087679277,54.24,76938.44,0.0,0.95112,3e-05,5.82717]
[1779087679311,54.24,76939.53,0.0,0.95116,3e-05,5.8238]
[1779087679333,54.24,76939.53,0.0,0.95116,3e-05,5.8238]
[1779087679931,54.24,76939.53,0.0,0.95116,3e-05,5.8238]
[1779087680061,54.24,76939.53,0.0,0.95116,3e-05,5.8238]
[1779087680161,54.24,76938.53,0.0,0.95113,3e-05,5.82665]
[1779087685361,54.24,76935.82,0.0,0.95104,3e-05,5.8343]
[1779087687778,54.24,76935.57,0.0,0.95104,3e-05,5.83494]
[1779087687808,54.24,76935.57,0.0,0.95104,3e-05,5.83494]
[1779087687826,54.24,76935.57,0.0,0.95104,3e-05,5.83494]
[1779087687879,54.24,76935.15,0.0,0.95103,3e-05,5.8361]
[1779087693418,54.24,76935.37,0.0,0.95107,3e-05,5.83107]
[1779087694392,54.24,76935.37,0.0,0.95107,3e-05,5.83107]
[1779087694564,54.24,76935.37,0.0,0.95107,3e-05,5.83107]
[1779087694661,54.24,76935.9,0.0,0.95109,3e-05,5.82936]
[1779087699525,54.23,76935.68,0.0,0.95108,3e-05,5.82955]
[1779087699559,54.23,76935.68,0.0,0.95108,3e-05,5.82955]
[1779087699576,54.23,76935.68,0.0,0.95108,3e-05,5.82955]
[1779087700034,54.23,76935.68,0.0,0.95108,3e-05,5.82955]
[1779087700065,54.23,76935.68,0.0,0.95108,3e-05,5.82955]
[1779087700135,54.23,76936.53,0.0,0.95111,3e-05,5.82675]
[1779087705504,54.23,76942.18,0.0,0.9513,3e-05,5.80916]
[1779087706626,54.23,76942.18,0.0,0.9513,3e-05,5.80916]
[1779087706678,54.23,76942.18,0.0,0.9513,3e-05,5.80916]
[1779087706815,54.23,76942.18,0.0,0.9513,3e-05,5.80916]
[1779087706883,54.23,76943.81,0.0,0.95136,3e-05,5.80416]
[1779087710539,54.23,76940.65,0.0,0.95126,3e-05,5.81332]
[1779087713198,54.23,76940.19,0.0,0.95124,3e-05,5.8146]
[1779087713247,54.23,76940.19,0.0,0.95124,3e-05,5.8146]
[1779087713309,54.23,76940.19,0.0,0.95124,3e-05,5.8146]
[1779087713267,54.23,76940.0,0.0,0.95124,3e-05,5.81497]
[1779087719187,54.23,76938.07,0.0,0.95118,3e-05,5.82034]
[1779087719235,54.23,76938.07,0.0,0.95118,3e-05,5.82034]
[1779087719311,54.23,76938.07,0.0,0.95118,3e-05,5.82034]
[1779087719275,54.23,76937.13,0.0,0.95115,3e-05,5.82294]
[1779087719602,54.23,76933.57,0.0,0.95104,3e-05,5.83368]
[1779087724795,54.22,76934.16,0.0,0.95106,3e-05,5.83132]
[1779087724813,54.22,76934.16,0.0,0.95106,3e-05,5.83132]
[1779087724816,54.22,76934.16,0.0,0.95106,3e-05,5.83132]
[1779087725059,54.22,76934.16,0.0,0.95106,3e-05,5.83132]
[1779087725097,54.22,76938.11,0.0,0.9512,3e-05,5.81916]
[1779087730679,54.22,76939.48,0.0,0.95125,3e-05,5.81447]
[1779087735628,54.22,76939.8,0.0,0.95126,3e-05,5.81306]
[1779087735684,54.22,76939.8,0.0,0.95126,3e-05,5.81306]
[1779087735809,54.22,76939.8,0.0,0.95126,3e-05,5.81306]
[1779087735856,54.22,76939.8,0.0,0.95126,3e-05,5.81306]
[1779087736060,54.22,76939.8,0.0,0.95126,3e-05,5.81306]
[1779087736153,54.22,76940.32,0.0,0.95128,3e-05,5.81128]
[1779087737728,54.22,76943.52,0.0,0.95138,3e-05,5.80154]
[1779087741048,54.22,76942.0,0.0,0.95134,3e-05,5.80592]
[1779087741058,54.22,76942.0,0.0,0.95134,3e-05,5.80592]
[1779087741096,54.22,76942.0,0.0,0.95134,3e-05,5.80592]
[1779087741127,54.22,76942.5,0.0,0.95136,3e-05,5.80422]
[1779087746791,54.22,76943.13,0.0,0.95138,3e-05,5.80187]
[1779087750218,54.22,76942.56,0.0,0.95136,3e-05,5.80342]
[1779087750311,54.22,76942.56,0.0,0.95136,3e-05,5.80342]
[1779087750289,54.21,76942.16,0.0,0.95135,3e-05,5.80444]
[1779087754354,54.21,76943.36,0.0,0.95142,3e-05,5.79703]
[1779087754423,54.21,76942.84,0.0,0.95141,3e-05,5.79852]
[1779087754567,54.21,76942.84,0.0,0.95141,3e-05,5.79852]
[1779087754847,54.21,76946.87,0.0,0.95154,3e-05,5.78632]
[1779087759882,54.21,76946.73,0.0,0.95153,3e-05,5.78647]
[1779087762070,54.21,76946.37,0.0,0.95152,3e-05,5.7875]
[1779087762121,54.21,76946.37,0.0,0.95152,3e-05,5.7875]
[1779087762309,54.21,76946.37,0.0,0.95152,3e-05,5.7875]
[1779087762123,54.21,76946.19,0.0,0.95152,3e-05,5.78794]
[1779087767943,54.21,76947.01,0.0,0.95155,3e-05,5.7852]
[1779087768533,54.21,76947.01,0.0,0.95155,3e-05,5.7852]
[1779087768566,54.21,76947.01,0.0,0.95155,3e-05,5.7852]
[1779087768580,54.21,76947.01,0.0,0.95155,3e-05,5.7852]
[1779087768950,54.21,76947.74,0.0,0.95157,3e-05,5.78295]
[1779087771150,54.21,76947.98,0.0,0.95158,3e-05,5.78218]
[1779087771309,54.21,76947.98,0.0,0.95158,3e-05,5.78218]
[1779087771365,54.21,76950.06,0.0,0.95165,3e-05,5.77585]
[1779087777006,54.21,76952.18,0.0,0.95172,3e-05,5.76939]
[1779087782044,54.21,76947.85,0.0,0.95158,3e-05,5.78231]
[1779087782881,54.21,76947.85,0.0,0.95158,3e-05,5.78231]
[1779087782998,54.21,76947.85,0.0,0.95158,3e-05,5.78231]
[1779087783058,54.21,76947.85,0.0,0.95158,3e-05,5.78231]
[1779087783124,54.21,76945.33,0.0,0.9515,3e-05,5.78983]
[1779087784058,54.21,76942.11,0.0,0.95139,3e-05,5.79947]
[1779087789093,54.21,76943.54,0.0,0.95144,3e-05,5.79486]
[1779087791805,54.21,76945.15,0.0,0.9515,3e-05,5.78989]
[1779087791812,54.21,76945.15,0.0,0.9515,3e-05,5.78989]
[1779087791878,54.21,76945.15,0.0,0.9515,3e-05,5.78989]
[1779087792114,54.21,76945.81,0.0,0.95152,3e-05,5.78785]
[1779087796142,54.21,76948.38,0.0,0.9516,3e-05,5.77994]
[1779087796509,54.21,76948.38,0.0,0.9516,3e-05,5.77994]
[1779087796565,54.21,76948.38,0.0,0.9516,3e-05,5.77994]
[1779087797149,54.21,76949.23,0.0,0.95163,3e-05,5.77734]
[1779087802179,54.21,76949.57,0.0,0.95164,3e-05,5.77616]
[1779087802230,54.21,76949.57,0.0,0.95164,3e-05,5.77616]
[1779087802314,54.21,76949.57,0.0,0.95164,3e-05,5.77616]
[1779087802332,54.21,76949.3,0.0,0.95164,3e-05,5.77694]
[1779087808227,54.21,76951.44,0.0,0.95171,3e-05,5.77031]
[1779087813207,54.21,76951.2,0.0,0.95173,3e-05,5.76728]
[1779087813251,54.21,76951.2,0.0,0.95173,3e-05,5.76728]
[1779087813310,54.21,76951.2,0.0,0.95173,3e-05,5.76728]
[1779087813410,54.21,76950.33,0.0,0.9517,3e-05,5.76987]
[1779087819304,54.2,76951.36,0.0,0.95174,3e-05,5.76665]
[1779087820329,54.2,76951.36,0.0,0.95174,3e-05,5.76665]
[1779087820560,54.2,76951.58,0.0,0.95174,3e-05,5.76597]
[1779087821318,54.2,76951.83,0.0,0.95175,3e-05,5.76521]
[1779087826353,54.2,76951.98,0.0,0.95176,3e-05,5.76468]
[1779087827070,54.2,76951.98,0.0,0.95176,3e-05,5.76468]
[1779087827474,54.2,76952.25,0.0,0.95177,3e-05,5.76385]
[1779087827520,54.2,76952.25,0.0,0.95177,3e-05,5.76385]
[1779087827561,54.2,76952.25,0.0,0.95177,3e-05,5.76385]
[1779087828367,54.2,76951.98,0.0,0.95176,3e-05,5.76465]
[1779087829334,54.2,76951.98,0.0,0.95176,3e-05,5.76465]
[1779087829374,54.2,76952.84,0.0,0.95178,3e-05,5.76206]
[1779087829561,54.2,76952.84,0.0,0.95178,3e-05,5.76206]
[1779087830381,54.2,76953.06,0.0,0.95179,3e-05,5.7614]
[1779087831388,54.2,76950.64,0.0,0.95171,3e-05,5.76865]
[1779087836423,54.2,76949.45,0.0,0.95168,3e-05,5.77215]
[1779087836681,54.2,76949.45,0.0,0.95168,3e-05,5.77215]
[1779087836733,54.2,76949.45,0.0,0.95168,3e-05,5.77215]
[1779087836809,54.2,76949.45,0.0,0.95168,3e-05,5.77215]
[1779087837430,54.2,76947.11,0.0,0.9516,3e-05,5.77916]
[1779087842465,54.2,76946.84,0.0,0.95159,3e-05,5.77979]
[1779087844869,54.2,76946.27,0.0,0.95158,3e-05,5.78146]
[1779087845411,54.2,76946.27,0.0,0.95158,3e-05,5.78146]
[1779087845422,54.2,76946.27,0.0,0.95158,3e-05,5.78146]
[1779087845562,54.2,76945.57,0.0,0.95155,3e-05,5.78352]
[1779087845565,54.2,76930.93,0.0,0.95108,3e-05,5.82756]
[1779087846498,54.2,76925.27,0.0,0.9509,3e-05,5.84454]
[1779087849795,54.2,76924.13,0.0,0.95086,3e-05,5.84767]
[1779087849808,54.2,76924.13,0.0,0.95086,3e-05,5.84767]
[1779087849893,54.2,76924.95,0.0,0.95089,3e-05,5.84503]
[1779087851660,54.2,76925.14,0.0,0.9509,3e-05,5.8443]
[1779087852559,54.2,76925.14,0.0,0.9509,3e-05,5.84414]
[1779087852659,54.2,76921.54,0.0,0.95078,3e-05,5.85529]
[1779087854305,54.2,76921.54,0.0,0.95078,3e-05,5.85529]
[1779087854356,54.2,76921.54,0.0,0.95078,3e-05,5.85529]
[1779087854406,54.2,76919.77,0.0,0.95072,3e-05,5.86111]
[1779087854560,54.2,76919.77,0.0,0.95072,3e-05,5.86111]
[1779087861013,54.21,76919.87,0.0,0.95071,3e-05,5.86198]
[1779087866411,54.21,76920.0,0.0,0.9507,3e-05,5.86255]
[1779087875701,54.21,76923.16,0.0,0.95083,3e-05,5.84963]
[1779087878722,54.21,76929.67,0.0,0.95105,3e-05,5.82961]
[1779087879729,54.21,76934.5,0.0,0.95121,3e-05,5.81495]
[1779087880736,54.21,76937.3,0.0,0.9513,3e-05,5.80645]
[1779087885771,54.21,76937.35,0.0,0.9513,3e-05,5.80604]
[1779087887786,54.21,76934.33,0.0,0.9512,3e-05,5.81502]
[1779087889799,54.21,76931.91,0.0,0.95113,3e-05,5.82217]
[1779087892399,54.21,76930.08,0.0,0.95107,3e-05,5.82741]
[1779087897856,54.2,76928.97,0.0,0.95104,3e-05,5.83026]
[1779087902891,54.2,76928.85,0.0,0.95104,3e-05,5.83007]
[1779087907926,54.2,76927.94,0.0,0.95102,3e-05,5.83228]
[1779087912961,54.2,76928.24,0.0,0.95103,3e-05,5.83082]
[1779087916989,54.2,76931.24,0.0,0.95114,3e-05,5.82132]
[1779087920012,54.2,76933.83,0.0,0.95122,3e-05,5.81321]
[1779087925046,54.19,76931.71,0.0,0.95116,3e-05,5.81917]
[1779087930081,54.19,76931.85,0.0,0.95117,3e-05,5.81826]
[1779087935116,54.19,76932.09,0.0,0.95121,3e-05,5.8134]
[1779087940155,54.19,76932.11,0.0,0.95122,3e-05,5.81286]
[1779087944180,54.19,76928.91,0.0,0.95112,3e-05,5.82213]
[1779087945187,54.19,76923.54,0.0,0.95094,3e-05,5.83826]
[1779087950222,54.18,76923.83,0.0,0.95096,3e-05,5.83663]
[1779087953243,54.19,76916.65,0.0,0.95072,3e-05,5.8588]
[1779087958278,54.19,76915.85,0.0,0.95069,3e-05,5.86124]
[1779087960292,54.19,76913.94,0.0,0.95063,3e-05,5.86672]
[1779087962306,54.18,76918.65,0.0,0.95079,3e-05,5.85213]
[1779087967341,54.18,76919.01,0.0,0.95081,3e-05,5.85038]
[1779087972376,54.18,76919.26,0.0,0.95082,3e-05,5.849]
[1779087977411,54.18,76918.94,0.0,0.95082,3e-05,5.84936]
[1779087982448,54.18,76919.01,0.0,0.95083,3e-05,5.84852]
[1779087988491,54.17,76918.64,0.0,0.95083,3e-05,5.84886]
[1779087993526,54.17,76919.17,0.0,0.95088,3e-05,5.843]
[1779087995540,54.17,76924.89,0.0,0.95107,3e-05,5.82549]
[1779087996547,54.17,76928.21,0.0,0.95117,3e-05,5.81538]
[1779088001582,54.17,76929.05,0.0,0.95121,3e-05,5.81255]
[1779088004603,54.17,76925.5,0.0,0.95109,3e-05,5.82309]
[1779088005610,54.17,76921.66,0.0,0.95097,3e-05,5.83461]
[1779088006617,54.17,76915.47,0.0,0.95077,3e-05,5.85326]
[1779088008631,54.17,76920.02,0.0,0.95092,3e-05,5.83922]
[1779088011652,54.17,76923.15,0.0,0.95102,3e-05,5.82945]
[1779088013666,54.16,76925.01,0.0,0.95109,3e-05,5.82367]
[1779088015680,54.16,76928.39,0.0,0.9512,3e-05,5.81333]
[1779088023736,54.16,76927.98,0.0,0.95119,3e-05,5.81415]
[1779088024743,54.16,76924.24,0.0,0.95107,3e-05,5.82539]
[1779088029778,54.16,76925.15,0.0,0.9511,3e-05,5.82229]
[1779088034813,54.16,76924.92,0.0,0.95109,3e-05,5.82345]
[1779088039848,54.16,76926.0,0.0,0.95112,3e-05,5.82027]
[1779088044883,54.16,76925.0,0.0,0.95109,3e-05,5.82297]
[1779088046897,54.16,76916.17,0.0,0.95081,3e-05,5.84955]
[1779088048911,54.16,76910.46,0.0,0.95062,3e-05,5.86665]
[1779088053946,54.16,76910.87,0.0,0.95067,3e-05,5.86104]
[1779088055960,54.16,76909.03,0.0,0.95061,3e-05,5.86634]
[1779088059988,54.16,76907.3,0.0,0.95056,3e-05,5.87095]
[1779088065023,54.15,76906.75,0.0,0.95055,3e-05,5.87176]
[1779088071065,54.15,76909.72,0.0,0.95066,3e-05,5.86164]
[1779088075093,54.15,76906.75,0.0,0.95057,3e-05,5.86994]
[1779088080129,54.14,76905.55,0.0,0.95054,3e-05,5.8726]
[1779088082143,54.14,76908.04,0.0,0.95063,3e-05,5.86463]
[1779088087180,54.14,76907.97,0.0,0.95064,3e-05,5.86388]
[1779088093225,54.13,76908.04,0.0,0.95065,3e-05,5.8625]
[1779088098257,54.13,76910.81,0.0,0.95075,3e-05,5.85311]
[1779088101278,54.13,76914.49,0.0,0.95088,3e-05,5.84138]
[1779088105306,54.13,76912.31,0.0,0.95082,3e-05,5.84731]
[1779088110341,54.12,76911.6,0.0,0.9508,3e-05,5.84856]
[1779088116383,54.12,76911.5,0.0,0.95084,3e-05,5.84409]
[1779088126454,54.11,76913.64,0.0,0.95093,3e-05,5.83556]
[1779088128468,54.11,76915.37,0.0,0.95099,3e-05,5.82998]
[1779088130482,54.11,76917.09,0.0,0.95105,3e-05,5.82446]
[1779088135517,54.11,76917.03,0.0,0.95106,3e-05,5.82396]
[1779088140552,54.11,76916.47,0.0,0.95104,3e-05,5.82504]
[1779088143573,54.1,76914.74,0.0,0.95099,3e-05,5.82992]
[1779088144580,54.1,76911.23,0.0,0.95088,3e-05,5.84043]
[1779088150622,54.1,76909.18,0.0,0.95082,3e-05,5.8458]
[1779088155657,54.1,76908.51,0.0,0.9508,3e-05,5.84709]
[1779088159685,54.1,76905.15,0.0,0.9507,3e-05,5.85669]
[1779088160692,54.1,76903.23,0.0,0.95064,3e-05,5.86236]
[1779088164720,54.09,76899.16,0.0,0.95051,3e-05,5.87404]
[1779088165727,54.09,76896.15,0.0,0.95042,3e-05,5.88302]
[1779088170762,54.09,76896.02,0.0,0.95042,3e-05,5.8824]
[1779088175797,54.09,76895.29,0.0,0.95044,3e-05,5.87998]
[1779088180832,54.08,76895.74,0.0,0.95046,3e-05,5.87765]
[1779088185867,54.08,76896.58,0.0,0.9505,3e-05,5.87414]
[1779088188888,54.08,76894.62,0.0,0.95044,3e-05,5.87956]
[1779088193923,54.07,76895.02,0.0,0.95046,3e-05,5.87739]
[1779088195937,54.07,76907.78,0.0,0.95089,3e-05,5.83824]
[1779088196945,54.07,76916.07,0.0,0.95116,3e-05,5.81301]
[1779088199446,54.07,76916.41,0.0,0.95117,3e-05,5.81184]
[1779088200973,54.07,76912.44,0.0,0.95104,3e-05,5.82373]
[1779088201980,54.07,76907.64,0.0,0.95089,3e-05,5.83819]
[1779088202994,54.07,76903.68,0.0,0.95076,3e-05,5.8501]
[1779088204001,54.07,76895.26,0.0,0.95048,3e-05,5.87559]
[1779088205008,54.07,76891.5,0.0,0.95036,3e-05,5.88689]
[1779088206016,54.07,76888.82,0.0,0.95027,3e-05,5.89488]
[1779088207022,54.07,76904.47,0.0,0.95079,3e-05,5.84705]
[1779088208029,54.07,76911.86,0.0,0.95103,3e-05,5.82452]
[1779088212057,54.07,76904.98,0.0,0.95081,3e-05,5.84507]
[1779088213064,54.07,76902.14,0.0,0.95072,3e-05,5.85359]
[1779088218099,54.06,76901.68,0.0,0.95071,3e-05,5.85443]
[1779088219106,54.06,76903.4,0.0,0.95077,3e-05,5.84909]
[1779088224141,54.06,76902.16,0.0,0.95073,3e-05,5.85239]
[1779088229180,54.06,76901.9,0.0,0.95073,3e-05,5.85273]
[1779088231196,54.06,76899.48,0.0,0.95068,3e-05,5.85623]
[1779088232203,54.06,76895.96,0.0,0.95057,3e-05,5.86682]
[1779088233210,54.06,76891.19,0.0,0.95041,3e-05,5.88123]
[1779088238247,54.06,76892.17,0.0,0.95045,3e-05,5.8775]
[1779088239254,54.06,76889.24,0.0,0.95035,3e-05,5.88629]
[1779088240365,54.06,76889.24,0.0,0.95035,3e-05,5.88629]
[1779088240798,54.05,76884.39,0.0,0.9502,3e-05,5.90075]
[1779088241426,54.05,76882.39,0.0,0.95013,3e-05,5.90686]
[1779088242275,54.05,76878.62,0.0,0.95001,3e-05,5.9182]
[1779088243282,54.05,76876.48,0.0,0.94994,3e-05,5.92494]
[1779088248317,54.06,76875.73,0.0,0.9499,3e-05,5.92809]
[1779088253352,54.06,76875.8,0.0,0.94989,3e-05,5.92867]
[1779088255366,54.06,76872.24,0.0,0.94977,3e-05,5.93989]
[1779088256373,54.06,76866.32,0.0,0.94957,3e-05,5.95822]
[1779088258387,54.06,76865.37,0.0,0.94954,3e-05,5.96136]
[1779088260082,54.06,76865.21,0.0,0.94953,3e-05,5.96195]
[1779088260401,54.06,76859.82,0.0,0.94935,3e-05,5.97863]
[1779088261408,54.06,76847.27,0.0,0.94893,3e-05,6.01747]
[1779088262415,54.06,76838.53,0.0,0.94863,3e-05,6.0446]
[1779088263422,54.06,76838.54,0.0,0.94863,3e-05,6.04457]
[1779088264429,54.06,76837.35,0.0,0.94859,3e-05,6.04821]
[1779088265436,54.06,76833.76,0.0,0.94847,3e-05,6.05931]
[1779088266443,54.06,76835.74,0.0,0.94854,3e-05,6.0531]
[1779088267375,54.06,76835.74,0.0,0.94854,3e-05,6.0531]
[1779088267427,54.06,76835.74,0.0,0.94854,3e-05,6.0531]
[1779088267561,54.06,76835.74,0.0,0.94854,3e-05,6.0531]
[1779088267600,54.06,76835.39,0.0,0.94853,3e-05,6.05403]
[1779088271478,54.06,76843.22,0.0,0.9488,3e-05,6.02951]
[1779088272485,54.06,76847.71,0.0,0.94895,3e-05,6.01554]
[1779088273492,54.06,76851.6,0.0,0.94908,3e-05,6.00348]
[1779088275506,54.06,76852.91,0.0,0.94912,3e-05,5.99942]
[1779088280752,54.06,76852.61,0.0,0.94911,3e-05,6.00039]
[1779088286583,54.06,76852.87,0.0,0.94912,3e-05,5.99974]
[1779088290611,54.06,76855.64,0.0,0.94921,3e-05,5.99136]
[1779088296653,54.06,76857.07,0.0,0.94929,3e-05,5.98358]
[1779088301688,54.06,76857.43,0.0,0.9493,3e-05,5.98271]
[1779088309744,54.07,76857.39,0.0,0.94929,3e-05,5.98315]
[1779088315795,54.07,76856.96,0.0,0.94927,3e-05,5.98465]
[1779088320833,54.07,76856.35,0.0,0.94925,3e-05,5.98664]
[1779088325872,54.07,76856.39,0.0,0.94925,3e-05,5.98664]
[1779088327886,54.07,76858.57,0.0,0.94933,3e-05,5.97998]
[1779088330908,54.07,76862.21,0.0,0.94945,3e-05,5.96888]
[1779088331915,54.07,76864.26,0.0,0.94951,3e-05,5.96263]
[1779088337957,54.07,76864.54,0.0,0.94952,3e-05,5.96219]
[1779088341985,54.07,76867.36,0.0,0.94961,3e-05,5.95381]
[1779088346013,54.07,76865.62,0.0,0.94955,3e-05,5.95947]
[1779088351048,54.07,76865.13,0.0,0.94956,3e-05,5.95764]
[1779088352088,54.07,76860.25,0.0,0.94939,3e-05,5.97272]
[1779088354081,54.07,76863.66,0.0,0.94951,3e-05,5.96232]
[1779088355088,54.07,76867.69,0.0,0.94964,3e-05,5.95]
[1779088358109,54.07,76869.46,0.0,0.9497,3e-05,5.94483]
[1779088364152,54.08,76863.03,0.0,0.94948,3e-05,5.96516]
[1779088365159,54.08,76855.23,0.0,0.94921,3e-05,5.98925]
[1779088370196,54.08,76859.53,0.0,0.94936,3e-05,5.97613]
[1779088371203,54.08,76863.76,0.0,0.9495,3e-05,5.96316]
[1779088372216,54.08,76866.16,0.0,0.94958,3e-05,5.95584]
[1779088373223,54.08,76872.78,0.0,0.9498,3e-05,5.9356]
[1779088374230,54.08,76874.49,0.0,0.94985,3e-05,5.93047]
[1779088377251,54.08,76876.35,0.0,0.94991,3e-05,5.92515]
[1779088382286,54.08,76874.13,0.0,0.94985,3e-05,5.93101]
[1779088384300,54.08,76871.95,0.0,0.94978,3e-05,5.93754]
[1779088387321,54.08,76866.37,0.0,0.94959,3e-05,5.95501]
[1779088389335,54.08,76871.5,0.0,0.94976,3e-05,5.93943]
[1779088390342,54.08,76876.72,0.0,0.94993,3e-05,5.92353]
[1779088393363,54.08,76879.09,0.0,0.95001,3e-05,5.91629]
[1779088398398,54.07,76880.93,0.0,0.95008,3e-05,5.90943]
[1779088399405,54.07,76886.32,0.0,0.95026,3e-05,5.89272]
[1779088400412,54.07,76893.62,0.0,0.95051,3e-05,5.87026]
[1779088401419,54.07,76898.89,0.0,0.95068,3e-05,5.85405]
[1779088404440,54.07,76902.24,0.0,0.9508,3e-05,5.84344]
[1779088405447,54.07,76904.65,0.0,0.95088,3e-05,5.836]
[1779088410482,54.07,76905.64,0.0,0.95092,3e-05,5.83241]
[1779088412496,54.07,76903.83,0.0,0.95089,3e-05,5.834]
[1779088417531,54.06,76902.83,0.0,0.95086,3e-05,5.8364]
[1779088422567,54.06,76904.85,0.0,0.95093,3e-05,5.8296]
[1779088427604,54.06,76905.76,0.0,0.95097,3e-05,5.82621]
[1779088432639,54.06,76906.71,0.0,0.95101,3e-05,5.82273]
[1779088436667,54.06,76903.53,0.0,0.95091,3e-05,5.8319]
[1779088441702,54.05,76902.68,0.0,0.95089,3e-05,5.83381]
[1779088444723,54.05,76896.43,0.0,0.95069,3e-05,5.85239]
[1779088445730,54.05,76889.56,0.0,0.95046,3e-05,5.87317]
[1779088447746,54.05,76890.07,0.0,0.95048,3e-05,5.87106]
[1779088450768,54.05,76885.67,0.0,0.95034,3e-05,5.88392]
[1779088451775,54.05,76883.32,0.0,0.95027,3e-05,5.89088]
[1779088454796,54.05,76888.98,0.0,0.95046,3e-05,5.87296]
[1779088455803,54.04,76895.86,0.0,0.95069,3e-05,5.85183]
[1779088456810,54.04,76899.93,0.0,0.95083,3e-05,5.83932]
[1779088461845,54.04,76901.09,0.0,0.95087,3e-05,5.83517]
[1779088466880,54.04,76902.99,0.0,0.95094,3e-05,5.8288]
[1779088472922,54.04,76910.15,0.0,0.95121,3e-05,5.80277]
[1779088473929,54.04,76917.65,0.0,0.95145,3e-05,5.78003]
[1779088477957,54.04,76917.52,0.0,0.95145,3e-05,5.78027]
[1779088482992,54.04,76918.59,0.0,0.95149,3e-05,5.77691]
[1779088488027,54.04,76919.77,0.0,0.95153,3e-05,5.77329]
[1779088490041,54.04,76916.61,0.0,0.95142,3e-05,5.78282]
[1779088491048,54.04,76912.38,0.0,0.95129,3e-05,5.79558]
[1779088492055,54.04,76907.39,0.0,0.95112,3e-05,5.81064]
[1779088496083,54.03,76911.97,0.0,0.95128,3e-05,5.79653]
[1779088498098,54.03,76910.26,0.0,0.95122,3e-05,5.80162]
[1779088499105,54.03,76908.3,0.0,0.95116,3e-05,5.8075]
[1779088504141,54.03,76904.45,0.0,0.95104,3e-05,5.81883]
[1779088506155,54.03,76899.37,0.0,0.95087,3e-05,5.83405]
[1779088507162,54.03,76894.68,0.0,0.95072,3e-05,5.84818]
[1779088508169,54.03,76892.78,0.0,0.95066,3e-05,5.85382]
[1779088513204,54.03,76892.46,0.0,0.95066,3e-05,5.85406]
[1779088518239,54.03,76902.01,0.0,0.95098,3e-05,5.82432]
[1779088519246,54.03,76911.86,0.0,0.9513,3e-05,5.7944]
[1779088520255,54.03,76906.49,0.0,0.95112,3e-05,5.81061]
[1779088525289,54.02,76907.32,0.0,0.95116,3e-05,5.80772]
[1779088528311,54.02,76905.56,0.0,0.9511,3e-05,5.8128]
[1779088532342,54.02,76901.64,0.0,0.951,3e-05,5.82065]
[1779088533349,54.02,76899.46,0.0,0.95093,3e-05,5.82716]
[1779088538384,54.02,76898.14,0.0,0.9509,3e-05,5.83057]
[1779088539391,54.02,76894.54,0.0,0.95078,3e-05,5.84138]
[1779088540398,54.02,76892.28,0.0,0.95071,3e-05,5.84811]
[1779088541405,54.02,76895.72,0.0,0.95082,3e-05,5.83751]
[1779088543419,54.02,76897.43,0.0,0.95088,3e-05,5.83206]
[1779088545438,54.02,76892.3,0.0,0.95071,3e-05,5.8474]
[1779088546444,54.02,76888.04,0.0,0.95058,3e-05,5.86023]
[1779088548460,54.02,76883.36,0.0,0.95042,3e-05,5.87416]
[1779088549467,54.01,76880.45,0.0,0.95033,3e-05,5.88285]
[1779088550480,54.02,76878.07,0.0,0.95025,3e-05,5.89032]
[1779088551487,54.02,76875.73,0.0,0.95017,3e-05,5.89766]
[1779088556522,54.01,76876.38,0.0,0.9502,3e-05,5.89496]
[1779088560551,54.01,76870.7,0.0,0.95002,3e-05,5.91146]
[1779088561558,54.01,76860.74,0.0,0.94969,3e-05,5.94218]
[1779088562565,54.01,76856.42,0.0,0.94954,3e-05,5.95558]
[1779088567602,54.01,76846.92,0.0,0.94923,3e-05,5.98408]
[1779088568609,54.01,76841.91,0.0,0.94906,3e-05,5.9996]
[1779088571013,54.01,76839.41,0.0,0.94897,3e-05,6.00736]
[1779088573651,54.01,76842.02,0.0,0.94906,3e-05,5.9993]
[1779088576672,54.01,76844.89,0.0,0.94916,3e-05,5.99049]
[1779088577679,54.01,76847.81,0.0,0.94926,3e-05,5.98151]
[1779088579693,54.01,76853.67,0.0,0.94946,3e-05,5.96275]
[1779088580700,54.01,76856.21,0.0,0.94955,3e-05,5.95461]
[1779088581707,54.0,76859.9,0.0,0.94968,3e-05,5.94296]
[1779088584728,54.0,76864.21,0.0,0.94983,3e-05,5.92886]
[1779088589763,54.0,76867.97,0.0,0.94996,3e-05,5.91723]
[1779088593791,54.0,76870.46,0.0,0.95008,3e-05,5.90494]
[1779088597972,54.0,76868.43,0.0,0.95,3e-05,5.91203]
[1779088601847,54.0,76866.77,0.0,0.94994,3e-05,5.91757]
[1779088606882,54.0,76867.55,0.0,0.94998,3e-05,5.91391]
[1779088611917,53.99,76864.75,0.0,0.9499,3e-05,5.921]
[1779088616952,53.99,76863.95,0.0,0.94989,3e-05,5.92257]
[1779088618966,53.99,76862.15,0.0,0.94982,3e-05,5.92838]
[1779088624001,53.99,76862.74,0.0,0.94983,3e-05,5.92724]
[1779088625008,53.99,76860.96,0.0,0.94977,3e-05,5.93284]
[1779088630043,54.0,76861.39,0.0,0.94978,3e-05,5.93215]
[1779088635078,53.99,76862.05,0.0,0.94981,3e-05,5.92915]
[1779088639107,53.99,76866.92,0.0,0.94999,3e-05,5.91311]
[1779088640114,53.99,76869.65,0.0,0.95008,3e-05,5.90449]
[1779088645149,53.98,76870.8,0.0,0.95013,3e-05,5.8998]
[1779088651192,53.98,76870.8,0.0,0.95018,3e-05,5.89478]
[1779088657234,53.98,76871.48,0.0,0.95021,3e-05,5.89143]
[1779088662269,53.97,76871.13,0.0,0.95021,3e-05,5.89145]
[1779088667304,53.97,76870.58,0.0,0.9502,3e-05,5.89208]
[1779088671332,53.96,76865.78,0.0,0.95005,3e-05,5.90595]
[1779088672339,53.96,76863.2,0.0,0.94997,3e-05,5.91363]
[1779088677374,53.96,76862.62,0.0,0.94996,3e-05,5.91424]
[1779088682410,53.96,76861.99,0.0,0.94995,3e-05,5.91503]
[1779088687485,53.95,76862.64,0.0,0.94999,3e-05,5.9119]
[1779088692521,53.95,76862.07,0.0,0.94998,3e-05,5.91254]
[1779088697555,53.94,76862.38,0.0,0.95,3e-05,5.91044]
[1779088698562,53.94,76856.1,0.0,0.94979,3e-05,5.9295]
[1779088699569,53.94,76852.17,0.0,0.94967,3e-05,5.94133]
[1779088704604,53.94,76851.19,0.0,0.94963,3e-05,5.94454]
[1779088708633,53.94,76847.91,0.0,0.94952,3e-05,5.95512]
[1779088709641,53.95,76842.26,0.0,0.94932,3e-05,5.97265]
[1779088710647,53.95,76838.47,0.0,0.9492,3e-05,5.98444]
[1779088711654,53.95,76835.92,0.0,0.94914,3e-05,5.98868]
[1779088712661,53.95,76833.47,0.0,0.94905,3e-05,5.99631]
[1779088715682,53.95,76830.87,0.0,0.94896,3e-05,6.00447]
[1779088716689,53.95,76827.37,0.0,0.94885,3e-05,6.01535]
[1779088717696,53.95,76823.25,0.0,0.94871,3e-05,6.02815]
[1779088722731,53.95,76823.5,0.0,0.94871,3e-05,6.02728]
[1779088727766,53.95,76823.75,0.0,0.94872,3e-05,6.02641]
[1779088732801,53.95,76824.0,0.0,0.94873,3e-05,6.02553]
[1779088738844,53.94,76824.19,0.0,0.94874,3e-05,6.02481]
[1779088743879,53.94,76824.35,0.0,0.94875,3e-05,6.02419]
[1779088744886,53.94,76822.09,0.0,0.94867,3e-05,6.03119]
[1779088745893,53.94,76820.2,0.0,0.94861,3e-05,6.03704]
[1779088750928,53.94,76819.52,0.0,0.94859,3e-05,6.03892]
[1779088755963,53.94,76817.47,0.0,0.94852,3e-05,6.04506]
[1779088760998,53.94,76816.92,0.0,0.9485,3e-05,6.04647]
[1779088766033,53.94,76815.82,0.0,0.94847,3e-05,6.04954]
[1779088771068,53.94,76815.81,0.0,0.9485,3e-05,6.04541]
[1779088777110,53.94,76815.06,0.0,0.94848,3e-05,6.0473]
[1779088780131,53.94,76812.17,0.0,0.94839,3e-05,6.05608]
[1779088782145,53.94,76808.95,0.0,0.94828,3e-05,6.06593]
[1779088783152,53.94,76803.67,0.0,0.9481,3e-05,6.08232]
[1779088785166,53.93,76808.01,0.0,0.94825,3e-05,6.06851]
[1779088790201,53.93,76807.5,0.0,0.94824,3e-05,6.06957]
[1779088791973,53.93,76808.5,0.0,0.94827,3e-05,6.06635]
[1779088792215,53.93,76810.87,0.0,0.94835,3e-05,6.05886]
[1779088793222,53.93,76808.85,0.0,0.94829,3e-05,6.06508]
[1779088795236,53.93,76803.99,0.0,0.94812,3e-05,6.08007]
[1779088796243,53.93,76798.46,0.0,0.94793,3e-05,6.09725]
[1779088797066,53.93,76798.46,0.0,0.94793,3e-05,6.09725]
[1779088797250,53.93,76796.91,0.0,0.94788,3e-05,6.10196]
[1779088801279,53.93,76788.38,0.0,0.94759,3e-05,6.12812]
[1779088802293,53.93,76783.45,0.0,0.94742,3e-05,6.14367]
[1779088807321,53.93,76782.18,0.0,0.94737,3e-05,6.14779]
[1779088810342,53.93,76775.51,0.0,0.94714,3e-05,6.16908]
[1779088810793,53.93,76775.51,0.0,0.94714,3e-05,6.16908]
[1779088810813,53.93,76775.51,0.0,0.94714,3e-05,6.16908]
[1779088811349,53.93,76767.18,0.0,0.94685,4e-05,6.19548]
[1779088816384,53.93,76765.0,0.0,0.94677,4e-05,6.20264]
[1779088821421,53.93,76764.01,0.0,0.94673,4e-05,6.20595]
[1779088822428,53.93,76761.91,0.0,0.94666,4e-05,6.21263]
[1779088827463,53.93,76762.04,0.0,0.94666,4e-05,6.21229]
[1779088832499,53.93,76763.82,0.0,0.94675,4e-05,6.20298]
[1779088838541,53.93,76764.19,0.0,0.94676,4e-05,6.20198]
[1779088839548,53.93,76766.96,0.0,0.94686,4e-05,6.19325]
[1779088843576,53.93,76773.84,0.0,0.9471,3e-05,6.17169]
[1779088844583,53.93,76776.16,0.0,0.94718,3e-05,6.16445]
[1779088848611,53.94,76777.89,0.0,0.94723,3e-05,6.15935]
[1779088851632,53.94,76775.52,0.0,0.94715,3e-05,6.16706]
[1779088853646,53.94,76771.98,0.0,0.94702,3e-05,6.17837]
[1779088854653,53.94,76763.75,0.0,0.94673,4e-05,6.20443]
[1779088856310,53.94,76763.75,0.0,0.94673,4e-05,6.20443]
[1779088856366,53.94,76763.75,0.0,0.94673,4e-05,6.20443]
[1779088856334,53.94,76755.52,0.0,0.94644,4e-05,6.23049]
[1779088856563,53.94,76755.52,0.0,0.94644,4e-05,6.23049]
[1779088856667,53.94,76748.05,0.0,0.94618,4e-05,6.25422]
[1779088858681,53.94,76747.18,0.0,0.94615,4e-05,6.25683]
[1779088860698,53.94,76742.92,0.0,0.946,4e-05,6.27023]
[1779088864726,53.93,76739.03,0.0,0.94587,4e-05,6.28224]
[1779088866994,53.93,76737.47,0.0,0.94581,4e-05,6.2871]
[1779088867563,53.93,76736.97,0.0,0.9458,4e-05,6.28857]
[1779088872783,53.93,76737.24,0.0,0.94581,4e-05,6.28698]
[1779088874797,53.93,76731.63,0.0,0.94561,4e-05,6.30503]
[1779088875804,53.93,76728.59,0.0,0.9455,4e-05,6.31499]
[1779088877818,53.93,76726.79,0.0,0.94543,4e-05,6.32117]
[1779088879832,53.94,76731.09,0.0,0.94558,4e-05,6.30782]
[1779088881846,53.94,76734.03,0.0,0.94568,4e-05,6.29889]
[1779088883860,53.94,76736.37,0.0,0.94576,4e-05,6.29154]
[1779088884867,53.94,76738.71,0.0,0.94585,4e-05,6.28396]
[1779088887888,53.94,76740.49,0.0,0.94591,4e-05,6.27798]
[1779088888708,53.94,76740.49,0.0,0.94591,4e-05,6.27798]
[1779088888760,53.94,76740.49,0.0,0.94591,4e-05,6.27798]
[1779088888808,53.94,76740.49,0.0,0.94591,4e-05,6.27798]
[1779088892924,53.93,76743.91,0.0,0.94607,4e-05,6.26287]
[1779088893931,53.93,76748.71,0.0,0.94624,4e-05,6.24753]
[1779088895945,53.93,76750.49,0.0,0.94631,4e-05,6.24179]
[1779088898959,53.93,76751.13,0.0,0.94633,4e-05,6.23969]
[1779088899010,53.93,76751.13,0.0,0.94633,4e-05,6.23969]
[1779088899059,53.93,76751.13,0.0,0.94633,4e-05,6.23969]
[1779088901987,53.93,76754.99,0.0,0.94647,4e-05,6.22731]
[1779088904001,53.93,76756.72,0.0,0.94653,4e-05,6.22182]
[1779088906015,53.93,76761.1,0.0,0.94668,4e-05,6.20794]
[1779088907867,53.93,76761.28,0.0,0.94669,4e-05,6.20739]
[1779088907914,53.93,76761.28,0.0,0.94669,4e-05,6.20739]
[1779088908059,53.93,76761.28,0.0,0.94669,4e-05,6.20739]
[1779088914071,53.93,76761.64,0.0,0.9467,4e-05,6.20641]
[1779088920113,53.93,76762.39,0.0,0.94672,4e-05,6.20416]
[1779088923103,53.93,76762.39,0.0,0.94672,4e-05,6.20416]
[1779088923155,53.93,76762.39,0.0,0.94672,4e-05,6.20416]
[1779088923310,53.93,76762.39,0.0,0.94672,4e-05,6.20416]
[1779088925149,53.93,76772.49,0.0,0.94708,3e-05,6.17235]
[1779088927164,53.93,76763.84,0.0,0.94677,4e-05,6.19977]
[1779088928171,53.93,76760.5,0.0,0.94665,4e-05,6.21042]
[1779088929178,53.93,76761.56,0.0,0.94669,4e-05,6.20708]
[1779088930128,53.93,76761.56,0.0,0.94669,4e-05,6.20708]
[1779088930177,53.93,76761.56,0.0,0.94669,4e-05,6.20708]
[1779088930309,53.93,76761.56,0.0,0.94669,4e-05,6.20708]
[1779088936227,53.94,76763.41,0.0,0.94676,4e-05,6.20127]
[1779088937234,53.94,76767.82,0.0,0.94691,4e-05,6.18734]
[1779088938241,53.94,76770.55,0.0,0.94701,4e-05,6.17873]
[1779088939573,53.94,76770.55,0.0,0.94701,4e-05,6.17873]
[1779088939622,53.94,76770.55,0.0,0.94701,4e-05,6.17873]
[1779088939810,53.94,76771.49,0.0,0.94704,3e-05,6.17581]
[1779088945299,53.94,76773.24,0.0,0.9471,3e-05,6.1707]
[1779088950334,53.94,76775.84,0.0,0.94718,3e-05,6.16281]
[1779088953408,53.94,76777.64,0.0,0.94727,3e-05,6.15352]
[1779088953459,53.94,76777.64,0.0,0.94727,3e-05,6.15352]
[1779088953561,53.94,76777.64,0.0,0.94727,3e-05,6.15352]
[1779088957383,53.94,76779.5,0.0,0.94733,3e-05,6.14805]
[1779088961411,53.94,76784.12,0.0,0.94749,3e-05,6.13385]
[1779088962418,53.94,76786.66,0.0,0.94758,3e-05,6.12598]
[1779088967123,53.94,76787.15,0.0,0.9476,3e-05,6.12396]
[1779088967174,53.94,76787.15,0.0,0.9476,3e-05,6.12396]
[1779088967313,53.94,76787.15,0.0,0.9476,3e-05,6.12396]
[1779088972489,53.94,76786.82,0.0,0.94758,3e-05,6.12554]
[1779088975510,53.94,76783.74,0.0,0.94747,3e-05,6.13567]
[1779088976859,53.94,76782.49,0.0,0.94743,3e-05,6.13974]
[1779088976911,53.94,76782.49,0.0,0.94743,3e-05,6.13974]
[1779088977061,53.94,76782.49,0.0,0.94743,3e-05,6.13974]
[1779088982559,53.95,76784.11,0.0,0.94747,3e-05,6.13547]
[1779088983566,53.95,76791.82,0.0,0.94774,3e-05,6.11142]
[1779088984573,53.95,76795.13,0.0,0.94785,3e-05,6.10124]
[1779088985598,53.95,76795.13,0.0,0.94785,3e-05,6.10124]
[1779088985646,53.95,76795.13,0.0,0.94785,3e-05,6.10124]
[1779088985808,53.95,76796.33,0.0,0.9479,3e-05,6.09736]
[1779088991622,53.95,76796.9,0.0,0.9479,3e-05,6.09657]
[1779088993636,53.95,76789.18,0.0,0.94763,3e-05,6.12122]
[1779088994643,53.95,76782.72,0.0,0.94741,3e-05,6.14169]
[1779088994990,53.95,76782.72,0.0,0.94741,3e-05,6.14169]
[1779088994999,53.95,76782.72,0.0,0.94741,3e-05,6.14169]
[1779088995062,53.95,76782.72,0.0,0.94741,3e-05,6.14169]
[1779089000685,53.96,76780.75,0.0,0.94733,3e-05,6.14875]
[1779089005720,53.96,76781.56,0.0,0.94735,3e-05,6.14692]
[1779089008565,53.96,76782.53,0.0,0.94738,3e-05,6.14402]
[1779089008616,53.96,76782.53,0.0,0.94738,3e-05,6.14402]
[1779089008809,53.96,76782.41,0.0,0.94737,3e-05,6.1447]
[1779089014784,53.96,76782.58,0.0,0.9474,3e-05,6.14135]
[1779089019819,53.97,76782.09,0.0,0.94737,3e-05,6.14369]
[1779089028498,53.97,76782.33,0.0,0.94737,3e-05,6.14356]
[1779089028543,53.97,76782.33,0.0,0.94737,3e-05,6.14356]
[1779089028563,53.97,76782.33,0.0,0.94737,3e-05,6.14356]
[1779089033917,53.97,76782.02,0.0,0.94735,3e-05,6.14609]
[1779089035906,53.97,76782.31,0.0,0.94736,3e-05,6.14533]
[1779089035931,53.97,76782.31,0.0,0.94736,3e-05,6.14533]
[1779089036059,53.97,76782.31,0.0,0.94736,3e-05,6.14533]
[1779089041973,53.98,76782.39,0.0,0.94735,3e-05,6.14612]
[1779089045416,53.98,76783.11,0.0,0.94737,3e-05,6.14414]
[1779089045446,53.98,76783.11,0.0,0.94737,3e-05,6.14414]
[1779089045566,53.98,76783.11,0.0,0.94737,3e-05,6.14414]
[1779089054059,53.98,76782.17,0.0,0.94732,3e-05,6.14851]
[1779089055066,53.98,76778.61,0.0,0.9472,3e-05,6.15984]
[1779089056073,53.98,76776.08,0.0,0.94711,3e-05,6.16793]
[1779089057557,53.98,76776.08,0.0,0.94711,3e-05,6.16793]
[1779089057609,53.98,76776.08,0.0,0.94711,3e-05,6.16793]
[1779089057812,53.98,76776.08,0.0,0.94711,3e-05,6.16793]
[1779089057652,53.98,76778.22,0.0,0.94718,3e-05,6.16141]
[1779089061115,53.99,76780.66,0.0,0.94726,3e-05,6.15409]
[1779089062649,53.99,76780.66,0.0,0.94726,3e-05,6.15409]
[1779089062701,53.99,76780.66,0.0,0.94726,3e-05,6.15409]
[1779089062811,53.99,76780.66,0.0,0.94726,3e-05,6.15409]
[1779089062750,53.99,76785.27,0.0,0.94742,3e-05,6.13987]
[1779089063123,53.99,76787.57,0.0,0.9475,3e-05,6.13265]
[1779089064130,53.99,76790.72,0.0,0.9476,3e-05,6.12292]
[1779089069165,53.99,76792.22,0.0,0.94765,3e-05,6.11911]
[1779089071358,53.99,76791.35,0.0,0.94761,3e-05,6.12203]
[1779089071410,53.99,76791.35,0.0,0.94761,3e-05,6.12203]
[1779089071561,53.99,76791.35,0.0,0.94761,3e-05,6.12203]
[1779089079236,54.0,76791.26,0.0,0.94762,3e-05,6.12033]
[1779089080459,54.0,76791.26,0.0,0.94762,3e-05,6.12033]
[1779089080511,54.0,76791.26,0.0,0.94762,3e-05,6.12033]
[1779089080564,54.0,76791.26,0.0,0.94762,3e-05,6.12033]
[1779089085278,54.0,76793.33,0.0,0.94768,3e-05,6.11508]
[1779089086606,54.0,76793.33,0.0,0.94768,3e-05,6.11508]
[1779089086658,54.0,76793.33,0.0,0.94768,3e-05,6.11508]
[1779089086810,54.0,76793.33,0.0,0.94768,3e-05,6.11508]
[1779089086759,54.0,76795.04,0.0,0.94773,3e-05,6.11016]
[1779089090320,54.01,76787.91,0.0,0.94748,3e-05,6.13321]
[1779089090884,54.01,76787.91,0.0,0.94748,3e-05,6.13321]
[1779089090933,54.01,76787.91,0.0,0.94748,3e-05,6.13321]
[1779089091062,54.01,76787.91,0.0,0.94748,3e-05,6.13321]
[1779089091327,54.01,76785.66,0.0,0.9474,3e-05,6.1405]
[1779089093341,54.01,76786.19,0.0,0.94741,3e-05,6.1392]
[1779089098376,54.01,76785.98,0.0,0.9474,3e-05,6.14073]
[1779089100532,54.01,76786.65,0.0,0.94742,3e-05,6.13879]
[1779089100562,54.01,76786.65,0.0,0.94742,3e-05,6.13879]
[1779089100576,54.01,76786.65,0.0,0.94742,3e-05,6.13879]
[1779089100934,54.01,76786.28,0.0,0.9474,3e-05,6.14029]
[1779089101063,54.01,76786.28,0.0,0.9474,3e-05,6.14029]
[1779089101398,54.01,76789.56,0.0,0.94752,3e-05,6.13]
[1779089104871,54.01,76789.54,0.0,0.94751,3e-05,6.13059]
[1779089104922,54.01,76789.54,0.0,0.94751,3e-05,6.13059]
[1779089105063,54.01,76789.54,0.0,0.94751,3e-05,6.13059]
[1779089105425,54.01,76791.57,0.0,0.94758,3e-05,6.1244]
[1779089107439,54.02,76795.3,0.0,0.9477,3e-05,6.11307]
[1779089112474,54.02,76796.18,0.0,0.94772,3e-05,6.11155]
[1779089113477,54.02,76796.18,0.0,0.94772,3e-05,6.11155]
[1779089113527,54.02,76796.18,0.0,0.94772,3e-05,6.11155]
[1779089113577,54.02,76796.18,0.0,0.94772,3e-05,6.11155]
[1779089116503,54.02,76805.82,0.0,0.94805,3e-05,6.08204]
[1779089117510,54.02,76810.83,0.0,0.94821,3e-05,6.06688]
[1779089118743,54.02,76810.83,0.0,0.94821,3e-05,6.06688]
[1779089118795,54.02,76810.83,0.0,0.94821,3e-05,6.06688]
[1779089118811,54.02,76810.83,0.0,0.94821,3e-05,6.06688]
[1779089118806,54.02,76812.54,0.0,0.94827,3e-05,6.06151]
[1779089123552,54.02,76815.52,0.0,0.94838,3e-05,6.052]
[1779089126573,54.02,76817.4,0.0,0.94844,3e-05,6.04605]
[1779089127109,54.02,76817.4,0.0,0.94844,3e-05,6.04605]
[1779089127157,54.02,76817.4,0.0,0.94844,3e-05,6.04605]
[1779089127312,54.02,76817.4,0.0,0.94844,3e-05,6.04605]
[1779089133622,54.02,76817.9,0.0,0.94849,3e-05,6.0406]
[1779089134630,54.02,76829.35,0.0,0.94888,3e-05,6.00505]
[1779089135637,54.02,76838.79,0.0,0.9492,3e-05,5.9759]
[1779089136644,54.02,76845.85,0.0,0.94944,3e-05,5.95421]
[1779089138755,54.02,76846.57,0.0,0.94946,3e-05,5.95212]
[1779089138806,54.02,76846.57,0.0,0.94946,3e-05,5.95212]
[1779089138813,54.02,76846.57,0.0,0.94946,3e-05,5.95212]
[1779089139670,54.02,76849.13,0.0,0.94954,3e-05,5.94449]
[1779089140675,54.02,76852.71,0.0,0.94966,3e-05,5.93361]
[1779089141559,54.02,76852.71,0.0,0.94966,3e-05,5.93361]
[1779089142689,54.02,76858.45,0.0,0.94985,3e-05,5.9163]
[1779089143696,54.03,76861.27,0.0,0.94994,3e-05,5.90783]
[1779089145513,54.03,76860.39,0.0,0.94991,3e-05,5.91073]
[1779089145564,54.03,76860.39,0.0,0.94991,3e-05,5.91073]
[1779089147563,54.03,76862.34,0.0,0.94997,3e-05,5.90513]
[1779089148731,54.03,76859.96,0.0,0.94989,3e-05,5.91281]
[1779089149382,54.03,76859.96,0.0,0.94989,3e-05,5.91281]
[1779089151562,54.03,76859.87,0.0,0.94988,3e-05,5.91344]
[1779089156787,54.03,76860.09,0.0,0.94988,3e-05,5.91379]
[1779089158801,54.03,76869.1,0.0,0.95018,3e-05,5.88654]
[1779089159808,54.04,76872.48,0.0,0.95029,3e-05,5.87642]
[1779089160816,54.04,76878.96,0.0,0.9505,3e-05,5.85689]
[1779089161829,54.04,76894.35,0.0,0.95101,3e-05,5.81004]
[1779089162830,54.04,76903.79,0.0,0.95131,3e-05,5.78147]
[1779089163837,54.04,76909.03,0.0,0.95148,3e-05,5.7657]
[1779089164844,54.04,76913.21,0.0,0.95162,3e-05,5.75318]
[1779089165851,54.04,76917.08,0.0,0.95174,3e-05,5.74163]
[1779089166860,54.04,76926.18,0.0,0.95204,3e-05,5.71442]
[1779089167867,54.04,76934.86,0.0,0.95231,3e-05,5.68859]
[1779089168874,54.04,76939.87,0.0,0.95248,3e-05,5.67342]
[1779089169881,54.04,76947.51,0.0,0.95272,3e-05,5.65046]
[1779089170888,54.04,76953.58,0.0,0.95292,3e-05,5.63227]
[1779089172902,54.04,76949.07,0.0,0.95278,3e-05,5.64549]
[1779089173909,54.04,76942.92,0.0,0.95258,3e-05,5.66369]
[1779089174916,54.03,76938.43,0.0,0.95244,3e-05,5.67693]
[1779089175923,54.04,76936.82,0.0,0.95239,3e-05,5.68192]
[1779089176931,54.04,76935.19,0.0,0.95233,3e-05,5.68695]
[1779089177937,54.04,76929.7,0.0,0.95215,3e-05,5.70354]
[1779089178944,54.04,76936.42,0.0,0.95237,3e-05,5.68355]
[1779089179951,54.04,76943.24,0.0,0.95258,3e-05,5.66335]
[1779089180958,54.04,76940.65,0.0,0.9525,3e-05,5.67127]
[1779089184058,54.04,76940.52,0.0,0.95249,3e-05,5.67201]
[1779089184108,54.04,76940.52,0.0,0.95249,3e-05,5.67201]
[1779089184308,54.04,76940.52,0.0,0.95249,3e-05,5.67201]
[1779089184989,54.04,76942.18,0.0,0.95254,3e-05,5.66741]
[1779089185996,54.04,76947.7,0.0,0.95272,3e-05,5.65114]
[1779089187008,54.04,76947.7,0.0,0.95272,3e-05,5.65114]
[1779089187221,54.04,76961.82,0.0,0.95316,3e-05,5.60906]
[1779089188567,54.04,76961.82,0.0,0.95316,3e-05,5.60906]
[1779089188668,54.04,76969.2,0.0,0.9534,3e-05,5.58711]
[1779089189067,54.04,76969.2,0.0,0.9534,3e-05,5.58711]
[1779089189084,54.04,76969.2,0.0,0.9534,3e-05,5.58711]
[1779089189135,54.04,76969.2,0.0,0.9534,3e-05,5.58711]
[1779089189310,54.04,76969.2,0.0,0.9534,3e-05,5.58711]
[1779089189404,54.04,76969.51,0.0,0.95341,3e-05,5.5862]
[1779089195066,54.04,76968.73,0.0,0.95341,3e-05,5.58482]
[1779089200101,54.04,76964.83,0.0,0.95329,3e-05,5.59614]
[1779089203864,54.04,76966.35,0.0,0.95334,3e-05,5.59156]
[1779089203914,54.04,76966.35,0.0,0.95334,3e-05,5.59156]
[1779089203909,54.04,76966.32,0.0,0.95334,3e-05,5.59156]
[1779089204063,54.04,76966.32,0.0,0.95334,3e-05,5.59156]
[1779089204129,54.04,76965.97,0.0,0.95333,3e-05,5.5926]
[1779089206143,54.04,76969.64,0.0,0.95345,3e-05,5.58166]
[1779089207150,54.04,76976.45,0.0,0.95366,3e-05,5.56154]
[1779089208157,54.04,76980.92,0.0,0.9538,3e-05,5.54838]
[1779089211122,54.04,76981.65,0.0,0.95382,3e-05,5.54628]
[1779089211173,54.04,76981.65,0.0,0.95382,3e-05,5.54628]
[1779089211311,54.04,76981.65,0.0,0.95382,3e-05,5.54628]
[1779089211386,54.04,76981.5,0.0,0.95382,3e-05,5.54674]
[1779089216904,54.04,76982.36,0.0,0.95384,3e-05,5.54425]
[1779089216934,54.04,76994.82,0.0,0.95423,3e-05,5.50775]
[1779089217280,54.04,76994.82,0.0,0.95423,3e-05,5.50775]
[1779089217353,54.04,77016.83,0.0,0.95491,3e-05,5.44353]
[1779089218240,54.04,77021.8,0.0,0.95506,3e-05,5.42927]
[1779089220920,54.04,77024.08,0.0,0.95513,3e-05,5.42286]
[1779089223276,54.04,77017.82,0.0,0.95493,3e-05,5.44187]
[1779089224282,54.04,77013.15,0.0,0.95478,3e-05,5.45563]
[1779089225289,54.04,77007.87,0.0,0.95462,3e-05,5.47117]
[1779089226296,54.04,77004.15,0.0,0.9545,3e-05,5.48216]
[1779089230324,54.05,76999.17,0.0,0.95434,3e-05,5.49717]
[1779089233345,54.05,76995.48,0.0,0.95423,3e-05,5.50825]
[1779089237373,54.05,76990.86,0.0,0.95408,3e-05,5.52211]
[1779089240394,54.05,76982.81,0.0,0.95383,3e-05,5.54592]
[1779089241401,54.05,76977.23,0.0,0.95365,3e-05,5.56236]
[1779089243746,54.05,76973.24,0.0,0.95353,3e-05,5.57405]
[1779089246437,54.05,76968.3,0.0,0.95337,3e-05,5.58855]
[1779089249458,54.05,76979.51,0.0,0.95373,3e-05,5.55528]
[1779089250465,54.05,76984.94,0.0,0.9539,3e-05,5.53929]
[1779089253013,54.05,76985.16,0.0,0.95393,3e-05,5.5351]
[1779089253064,54.05,76985.16,0.0,0.95393,3e-05,5.5351]
[1779089253134,54.05,76985.16,0.0,0.95393,3e-05,5.5351]
[1779089253789,54.05,76985.16,0.0,0.95393,3e-05,5.5351]
[1779089253810,54.05,76985.16,0.0,0.95393,3e-05,5.5351]
[1779089253890,54.05,76985.55,0.0,0.95394,3e-05,5.534]
[1779089254046,54.05,76985.55,0.0,0.95394,3e-05,5.534]
[1779089254060,54.05,76985.55,0.0,0.95394,3e-05,5.534]
[1779089254145,54.05,76985.55,0.0,0.95394,3e-05,5.534]
[1779089255581,54.05,76985.85,0.0,0.95395,3e-05,5.53312]
[1779089255809,54.05,76985.85,0.0,0.95395,3e-05,5.53312]
[1779089256507,54.05,76992.34,0.0,0.95415,3e-05,5.51412]
[1779089258521,54.05,76994.25,0.0,0.95421,3e-05,5.50865]
[1779089260535,54.05,76999.56,0.0,0.95437,3e-05,5.49324]
[1779089261542,54.05,77003.04,0.0,0.95448,3e-05,5.48314]
[1779089263556,54.05,76999.82,0.0,0.95438,3e-05,5.49275]
[1779089264056,54.05,76999.82,0.0,0.95438,3e-05,5.49275]
[1779089264120,54.05,76999.82,0.0,0.95438,3e-05,5.49275]
[1779089264309,54.05,76999.82,0.0,0.95438,3e-05,5.49275]
[1779089264563,54.05,76999.72,0.0,0.95438,3e-05,5.49314]
[1779089265208,54.05,76999.72,0.0,0.95438,3e-05,5.49314]
[1779089265261,54.05,76999.72,0.0,0.95438,3e-05,5.49314]
[1779089265321,54.05,76999.72,0.0,0.95438,3e-05,5.49314]
[1779089265912,54.05,76999.72,0.0,0.95438,3e-05,5.49314]
[1779089266014,54.05,76995.88,0.0,0.95425,3e-05,5.50457]
[1779089266059,54.05,76995.88,0.0,0.95425,3e-05,5.50457]
[1779089269065,54.05,76998.31,0.0,0.95433,3e-05,5.49762]
[1779089269116,54.05,76998.31,0.0,0.95433,3e-05,5.49762]
[1779089269310,54.05,76998.31,0.0,0.95433,3e-05,5.49762]
[1779089269598,54.05,76998.41,0.0,0.95433,3e-05,5.49741]
[1779089273626,54.05,76995.17,0.0,0.95423,3e-05,5.50725]
[1779089276652,54.05,76992.26,0.0,0.95413,3e-05,5.51594]
[1779089276698,54.05,76992.26,0.0,0.95413,3e-05,5.51594]
[1779089276811,54.05,76992.26,0.0,0.95413,3e-05,5.51594]
[1779089276866,54.05,76988.57,0.0,0.95402,3e-05,5.52689]
[1779089278288,54.05,76986.12,0.0,0.95394,3e-05,5.53408]
[1779089278313,54.05,76986.12,0.0,0.95394,3e-05,5.53408]
[1779089278338,54.05,76986.12,0.0,0.95394,3e-05,5.53408]
[1779089280727,54.05,76985.83,0.0,0.95393,3e-05,5.53501]
[1779089280808,54.05,76985.83,0.0,0.95393,3e-05,5.53501]
[1779089280828,54.05,76981.56,0.0,0.9538,3e-05,5.54763]
[1779089282692,54.05,76975.23,0.0,0.9536,3e-05,5.56628]
[1779089283699,54.05,76969.54,0.0,0.95342,3e-05,5.58307]
[1779089284706,54.05,76966.13,0.0,0.95331,3e-05,5.59314]
[1779089286720,54.05,76963.84,0.0,0.95324,3e-05,5.5998]
[1779089287629,54.05,76963.84,0.0,0.95324,3e-05,5.5998]
[1779089287679,54.05,76963.84,0.0,0.95324,3e-05,5.5998]
[1779089287819,54.05,76963.84,0.0,0.95324,3e-05,5.5998]
[1779089287882,54.05,76963.74,0.0,0.95324,3e-05,5.59995]
[1779089288587,54.05,76963.74,0.0,0.95324,3e-05,5.59995]
[1779089288635,54.05,76963.74,0.0,0.95324,3e-05,5.59995]
[1779089288809,54.05,76963.74,0.0,0.95324,3e-05,5.59995]
[1779089291756,54.05,76958.36,0.0,0.95307,3e-05,5.61561]
[1779089292763,54.05,76953.42,0.0,0.95292,3e-05,5.63027]
[1779089293770,54.05,76958.59,0.0,0.95308,3e-05,5.61473]
[1779089294777,54.05,76961.95,0.0,0.95319,3e-05,5.60468]
[1779089295784,54.05,76966.79,0.0,0.95334,3e-05,5.59029]
[1779089298089,54.05,76966.9,0.0,0.95335,3e-05,5.58988]
[1779089298211,54.05,76966.9,0.0,0.95335,3e-05,5.58988]
[1779089298311,54.05,76966.9,0.0,0.95335,3e-05,5.58988]
[1779089298805,54.05,76967.04,0.0,0.95335,3e-05,5.58943]
[1779089299164,54.05,76967.04,0.0,0.95335,3e-05,5.58943]
[1779089299314,54.05,76967.04,0.0,0.95335,3e-05,5.58943]
[1779089303840,54.05,76970.35,0.0,0.95346,3e-05,5.57948]
[1779089305534,54.05,76973.33,0.0,0.95355,3e-05,5.57065]
[1779089305564,54.05,76973.33,0.0,0.95355,3e-05,5.57065]
[1779089305900,54.05,76973.33,0.0,0.95355,3e-05,5.57065]
[1779089305927,54.05,76974.44,0.0,0.95359,3e-05,5.56737]
[1779089307868,54.05,76981.92,0.0,0.95382,3e-05,5.54532]
[1779089309067,54.05,76981.92,0.0,0.95382,3e-05,5.54532]
[1779089308875,54.05,76986.84,0.0,0.95398,3e-05,5.53089]
[1779089309882,54.05,76988.08,0.0,0.95401,3e-05,5.5273]
[1779089310972,54.05,76988.08,0.0,0.95401,3e-05,5.5273]
[1779089311021,54.05,76988.08,0.0,0.95401,3e-05,5.5273]
[1779089311070,54.05,76988.08,0.0,0.95401,3e-05,5.5273]
[1779089316931,54.05,76984.24,0.0,0.95392,3e-05,5.53549]
[1779089318055,54.05,76984.24,0.0,0.95392,3e-05,5.53549]
[1779089318290,54.05,76982.12,0.0,0.95385,3e-05,5.54177]
[1779089318311,54.05,76982.12,0.0,0.95385,3e-05,5.54177]
[1779089318945,54.05,76983.21,0.0,0.95388,3e-05,5.5386]
[1779089319611,54.05,76983.21,0.0,0.95388,3e-05,5.5386]
[1779089319662,54.05,76983.21,0.0,0.95388,3e-05,5.5386]
[1779089319809,54.05,76983.21,0.0,0.95388,3e-05,5.5386]
[1779089324988,54.05,76982.63,0.0,0.95386,3e-05,5.54056]
[1779089326302,54.05,76982.69,0.0,0.95386,3e-05,5.54043]
[1779089326310,54.05,76982.69,0.0,0.95386,3e-05,5.54043]
[1779089326322,54.05,76982.69,0.0,0.95386,3e-05,5.54043]
[1779089326759,54.05,76982.69,0.0,0.95386,3e-05,5.54043]
[1779089326764,54.05,76982.69,0.0,0.95386,3e-05,5.54043]
[1779089326815,54.05,76982.69,0.0,0.95386,3e-05,5.54043]
[1779089327002,54.05,76982.66,0.0,0.95386,3e-05,5.54056]
[1779089328336,54.05,76980.52,0.0,0.95379,3e-05,5.54689]
[1779089328563,54.05,76980.52,0.0,0.95379,3e-05,5.54689]
[1779089329016,54.05,76977.01,0.0,0.95368,3e-05,5.55725]
[1779089331889,54.05,76976.77,0.0,0.95368,3e-05,5.55796]
[1779089331941,54.05,76976.77,0.0,0.95368,3e-05,5.55796]
[1779089332060,54.05,76976.77,0.0,0.95368,3e-05,5.55796]
[1779089333185,54.05,76976.61,0.0,0.95367,3e-05,5.55844]
[1779089333192,54.05,76976.61,0.0,0.95367,3e-05,5.55844]
[1779089333311,54.05,76976.61,0.0,0.95367,3e-05,5.55844]
[1779089334051,54.05,76977.07,0.0,0.95369,3e-05,5.55708]
[1779089339086,54.05,76976.69,0.0,0.95367,3e-05,5.5582]
[1779089340093,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089340181,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089340312,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089340499,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089340505,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089340559,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089341657,54.05,76972.01,0.0,0.95353,3e-05,5.57199]
[1779089341700,54.05,76970.89,0.0,0.95349,3e-05,5.57527]
[1779089343060,54.05,76970.89,0.0,0.95349,3e-05,5.57527]
[1779089343114,54.05,76968.97,0.0,0.95343,3e-05,5.58087]
[1779089348150,54.05,76969.72,0.0,0.95346,3e-05,5.57844]
[1779089351171,54.05,76973.61,0.0,0.95358,3e-05,5.56684]
[1779089352170,54.05,76973.61,0.0,0.95358,3e-05,5.56684]
[1779089352289,54.05,76973.61,0.0,0.95358,3e-05,5.56684]
[1779089352312,54.05,76973.61,0.0,0.95358,3e-05,5.56684]
[1779089352390,54.05,76974.41,0.0,0.95361,3e-05,5.56445]
[1779089353401,54.05,76974.41,0.0,0.95361,3e-05,5.56445]
[1779089353545,54.05,76974.41,0.0,0.95361,3e-05,5.56445]
[1779089353560,54.05,76974.41,0.0,0.95361,3e-05,5.56445]
[1779089359228,54.05,76975.82,0.0,0.95365,3e-05,5.56018]
[1779089362928,54.05,76976.1,0.0,0.95366,3e-05,5.55932]
[1779089362976,54.05,76976.1,0.0,0.95366,3e-05,5.55932]
[1779089363069,54.05,76976.1,0.0,0.95366,3e-05,5.55932]
[1779089363077,54.05,76976.1,0.0,0.95366,3e-05,5.5593]
[1779089363728,54.05,76976.1,0.0,0.95366,3e-05,5.5593]
[1779089363775,54.05,76976.1,0.0,0.95366,3e-05,5.5593]
[1779089363809,54.05,76976.1,0.0,0.95366,3e-05,5.5593]
[1779089369294,54.05,76976.67,0.0,0.95368,3e-05,5.55756]
[1779089369300,54.05,76976.67,0.0,0.95368,3e-05,5.55756]
[1779089369311,54.05,76976.67,0.0,0.95368,3e-05,5.55756]
[1779089369395,54.05,76978.07,0.0,0.95373,3e-05,5.55344]
[1779089370305,54.05,76987.93,0.0,0.95403,3e-05,5.52445]
[1779089371312,54.05,76996.3,0.0,0.95432,3e-05,5.4964]
[1779089372871,54.05,76996.3,0.0,0.95432,3e-05,5.4964]
[1779089372916,54.05,76996.3,0.0,0.95432,3e-05,5.4964]
[1779089373064,54.05,76996.3,0.0,0.95432,3e-05,5.4964]
[1779089376627,54.05,76996.47,0.0,0.95432,3e-05,5.49628]
[1779089376749,54.05,76996.47,0.0,0.95432,3e-05,5.49628]
[1779089376809,54.05,76996.47,0.0,0.95432,3e-05,5.49628]
[1779089376909,54.05,76993.21,0.0,0.95422,3e-05,5.506]
[1779089378361,54.05,76990.87,0.0,0.95414,3e-05,5.51293]
[1779089380417,54.05,76990.54,0.0,0.95413,3e-05,5.51397]
[1779089380464,54.05,76990.54,0.0,0.95413,3e-05,5.51397]
[1779089380565,54.05,76990.54,0.0,0.95413,3e-05,5.51397]
[1779089380665,54.05,76994.33,0.0,0.95425,3e-05,5.50294]
[1779089383773,54.06,76996.29,0.0,0.95431,3e-05,5.49739]
[1779089383792,54.06,76996.29,0.0,0.95431,3e-05,5.49739]
[1779089383809,54.06,76996.29,0.0,0.95431,3e-05,5.49739]
[1779089383926,54.06,76996.35,0.0,0.95431,3e-05,5.49741]
[1779089389439,54.06,76994.55,0.0,0.95425,3e-05,5.50314]
[1779089390735,54.06,76994.55,0.0,0.95425,3e-05,5.50314]
[1779089390787,54.06,76994.55,0.0,0.95425,3e-05,5.50314]
[1779089390810,54.06,76994.55,0.0,0.95425,3e-05,5.50314]
[1779089390888,54.06,76995.7,0.0,0.95428,3e-05,5.49996]
[1779089391579,54.06,76995.7,0.0,0.95428,3e-05,5.49996]
[1779089391730,54.06,76995.7,0.0,0.95428,3e-05,5.49996]
[1779089391812,54.06,76995.7,0.0,0.95428,3e-05,5.49996]
[1779089397496,54.06,76993.96,0.0,0.95422,3e-05,5.5056]
[1779089402531,54.06,76995.72,0.0,0.95427,3e-05,5.50088]
[1779089403609,54.06,76995.72,0.0,0.95427,3e-05,5.50088]
[1779089403660,54.06,76995.72,0.0,0.95427,3e-05,5.50088]
[1779089403810,54.06,76995.72,0.0,0.95427,3e-05,5.50088]
[1779089403911,54.06,76995.05,0.0,0.95425,3e-05,5.50303]
[1779089406294,54.06,76995.99,0.0,0.95428,3e-05,5.50038]
[1779089406310,54.06,76995.99,0.0,0.95428,3e-05,5.50038]
[1779089406346,54.06,76995.99,0.0,0.95428,3e-05,5.50038]
[1779089407566,54.06,76992.77,0.0,0.95418,3e-05,5.51]
[1779089408256,54.06,76992.77,0.0,0.95418,3e-05,5.51]
[1779089408312,54.06,76992.77,0.0,0.95418,3e-05,5.51]
[1779089408967,54.06,76992.77,0.0,0.95418,3e-05,5.51]
[1779089409018,54.06,76992.77,0.0,0.95418,3e-05,5.51]
[1779089409065,54.06,76992.77,0.0,0.95418,3e-05,5.51]
[1779089409092,54.06,76993.18,0.0,0.95419,3e-05,5.50896]
[1779089414616,54.07,77003.95,0.0,0.95452,3e-05,5.47789]
[1779089415622,54.07,77007.64,0.0,0.95463,3e-05,5.46726]
[1779089416546,54.07,77007.64,0.0,0.95463,3e-05,5.46726]
[1779089416566,54.07,77007.64,0.0,0.95463,3e-05,5.46726]
[1779089416620,54.07,77007.64,0.0,0.95463,3e-05,5.46726]
[1779089416904,54.07,77007.64,0.0,0.95463,3e-05,5.46726]
[1779089417062,54.07,77007.64,0.0,0.95463,3e-05,5.46726]
[1779089417636,54.08,77003.43,0.0,0.95447,3e-05,5.48247]
[1779089418643,54.08,76998.12,0.0,0.9543,3e-05,5.4981]
[1779089419650,54.08,76995.56,0.0,0.95422,3e-05,5.50569]
[1779089420384,54.08,76995.56,0.0,0.95422,3e-05,5.50569]
[1779089420421,54.08,76995.56,0.0,0.95422,3e-05,5.50569]
[1779089420561,54.08,76995.56,0.0,0.95422,3e-05,5.50569]
[1779089421665,54.08,76999.46,0.0,0.95434,3e-05,5.49444]
[1779089422671,54.08,77001.41,0.0,0.9544,3e-05,5.48884]
[1779089427706,54.08,77001.27,0.0,0.95439,3e-05,5.48981]
[1779089431790,54.08,77001.68,0.0,0.9544,3e-05,5.48893]
[1779089431810,54.08,77001.68,0.0,0.9544,3e-05,5.48893]
[1779089432095,54.08,77001.68,0.0,0.9544,3e-05,5.48893]
[1779089432310,54.08,77001.86,0.0,0.95443,3e-05,5.48504]
[1779089432742,54.08,76998.53,0.0,0.95433,3e-05,5.49477]
[1779089434755,54.08,76995.38,0.0,0.95423,3e-05,5.50419]
[1779089436013,54.08,76995.38,0.0,0.95423,3e-05,5.50419]
[1779089436059,54.08,76995.38,0.0,0.95423,3e-05,5.50419]
[1779089436115,54.08,76993.54,0.0,0.95417,3e-05,5.50974]
[1779089438030,54.08,76992.85,0.0,0.95415,3e-05,5.51176]
[1779089438108,54.08,76984.48,0.0,0.95389,3e-05,5.53645]
[1779089438792,54.08,76981.75,0.0,0.9538,3e-05,5.54447]
[1779089439746,54.08,76981.75,0.0,0.9538,3e-05,5.54447]
[1779089439808,54.08,76981.75,0.0,0.9538,3e-05,5.54447]
[1779089439899,54.08,76977.5,0.0,0.95367,3e-05,5.55702]
[1779089440805,54.08,76979.54,0.0,0.95373,3e-05,5.55101]
[1779089445881,54.08,76978.34,0.0,0.95369,3e-05,5.55453]
[1779089445933,54.08,76978.34,0.0,0.95369,3e-05,5.55453]
[1779089446062,54.08,76978.34,0.0,0.95369,3e-05,5.55453]
[1779089451142,54.08,76975.49,0.0,0.9536,3e-05,5.56321]
[1779089451159,54.08,76973.22,0.0,0.95353,3e-05,5.56986]
[1779089451310,54.08,76973.22,0.0,0.95353,3e-05,5.56986]
[1779089451882,54.08,76970.82,0.0,0.95346,3e-05,5.57694]
[1779089452413,54.08,76970.82,0.0,0.95346,3e-05,5.57694]
[1779089455059,54.08,76971.63,0.0,0.95348,3e-05,5.57447]
[1779089456121,54.08,76971.08,0.0,0.95347,3e-05,5.576]
[1779089456173,54.08,76971.08,0.0,0.95347,3e-05,5.576]
[1779089456309,54.08,76970.42,0.0,0.95345,3e-05,5.5779]
[1779089456917,54.08,76970.85,0.0,0.95346,3e-05,5.57658]
[1779089461760,54.08,76972.42,0.0,0.95351,3e-05,5.57182]
[1779089461808,54.08,76972.42,0.0,0.95351,3e-05,5.57182]
[1779089461937,54.08,76972.42,0.0,0.95351,3e-05,5.57182]
[1779089461952,54.08,76976.36,0.0,0.95363,3e-05,5.56013]
[1779089462510,54.08,76976.36,0.0,0.95363,3e-05,5.56013]
[1779089462960,54.08,76982.0,0.0,0.95381,3e-05,5.54351]
[1779089464070,54.08,76991.35,0.0,0.9541,3e-05,5.51607]
[1779089464975,54.08,76991.88,0.0,0.95412,3e-05,5.51458]
[1779089465982,54.08,76990.11,0.0,0.95406,3e-05,5.51982]
[1779089471018,54.08,76991.33,0.0,0.9541,3e-05,5.51654]
[1779089472498,54.08,76991.33,0.0,0.9541,3e-05,5.51654]
[1779089472500,54.08,76991.33,0.0,0.9541,3e-05,5.51654]
[1779089472560,54.08,76991.33,0.0,0.9541,3e-05,5.51654]
[1779089473034,54.08,76993.28,0.0,0.95416,3e-05,5.51094]
[1779089476055,54.09,76991.15,0.0,0.95409,3e-05,5.51739]
[1779089476999,54.09,76991.15,0.0,0.95409,3e-05,5.51739]
[1779089477047,54.09,76991.15,0.0,0.95409,3e-05,5.51739]
[1779089477060,54.09,76991.15,0.0,0.95409,3e-05,5.51739]
[1779089482097,54.09,76992.57,0.0,0.95413,3e-05,5.51363]
[1779089487132,54.09,76992.95,0.0,0.95414,3e-05,5.51288]
[1779089492169,54.09,76994.21,0.0,0.9542,3e-05,5.50602]
[1779089497204,54.09,76995.55,0.0,0.95424,3e-05,5.50254]
[1779089502239,54.09,76994.68,0.0,0.9542,3e-05,5.50556]
[1779089507274,54.09,76995.96,0.0,0.95424,3e-05,5.50225]
[1779089512309,54.1,76996.08,0.0,0.95424,3e-05,5.50235]
[1779089518351,54.1,76996.25,0.0,0.95424,3e-05,5.5024]
[1779089521372,54.1,76999.12,0.0,0.95432,3e-05,5.49427]
[1779089522379,54.1,77007.39,0.0,0.95458,3e-05,5.47024]
[1779089526407,54.1,77007.82,0.0,0.95459,3e-05,5.46955]
[1779089528421,54.1,77010.82,0.0,0.95468,3e-05,5.4611]
[1779089530435,54.1,77016.64,0.0,0.95485,3e-05,5.4445]
[1779089531610,54.1,77016.64,0.0,0.95485,3e-05,5.4445]
[1779089533456,54.11,77013.69,0.0,0.95475,3e-05,5.45363]
[1779089537485,54.11,77015.3,0.0,0.9548,3e-05,5.44965]
[1779089541512,54.11,77019.05,0.0,0.9549,3e-05,5.43945]
[1779089542519,54.11,77025.79,0.0,0.95511,3e-05,5.42009]
[1779089547554,54.11,77026.42,0.0,0.95512,3e-05,5.41937]
[1779089552589,54.12,77025.33,0.0,0.9551,3e-05,5.42005]
[1779089554603,54.12,77030.54,0.0,0.95525,3e-05,5.40541]
[1779089555610,54.12,77032.63,0.0,0.95531,3e-05,5.39962]
[1779089556617,54.12,77031.09,0.0,0.95527,3e-05,5.40431]
[1779089557881,54.12,77031.09,0.0,0.95527,3e-05,5.40431]
[1779089557926,54.12,77031.09,0.0,0.95527,3e-05,5.40431]
[1779089558005,54.12,77030.46,0.0,0.95524,3e-05,5.40638]
[1779089560645,54.13,77024.89,0.0,0.95507,3e-05,5.4232]
[1779089561871,54.13,77024.89,0.0,0.95507,3e-05,5.4232]
[1779089561951,54.13,77011.22,0.0,0.95465,3e-05,5.46309]
[1779089562659,54.13,77005.42,0.0,0.95447,3e-05,5.48012]
[1779089566688,54.13,77010.07,0.0,0.9546,3e-05,5.46698]
[1779089568064,54.13,77010.07,0.0,0.9546,3e-05,5.46698]
[1779089572535,54.13,77012.46,0.0,0.95467,3e-05,5.4606]
[1779089572559,54.13,77012.46,0.0,0.95467,3e-05,5.4606]
[1779089572584,54.13,77012.46,0.0,0.95467,3e-05,5.4606]
[1779089572927,54.13,77012.46,0.0,0.95467,3e-05,5.4606]
[1779089573058,54.13,77012.46,0.0,0.95467,3e-05,5.4606]
[1779089573160,54.13,77013.25,0.0,0.95469,3e-05,5.45875]
[1779089578771,54.13,77011.55,0.0,0.95463,3e-05,5.46442]
[1779089579397,54.13,77011.55,0.0,0.95463,3e-05,5.46442]
[1779089579447,54.13,77011.55,0.0,0.95463,3e-05,5.46442]
[1779089579562,54.13,77011.55,0.0,0.95463,3e-05,5.46442]
[1779089579663,54.13,77011.55,0.0,0.95463,3e-05,5.46456]
[1779089581794,54.14,77016.18,0.0,0.95477,3e-05,5.45139]
[1779089587178,54.14,77018.9,0.0,0.95485,3e-05,5.4442]
[1779089587229,54.14,77018.9,0.0,0.95485,3e-05,5.4442]
[1779089587309,54.14,77018.9,0.0,0.95485,3e-05,5.4442]
[1779089587272,54.14,77016.86,0.0,0.95478,3e-05,5.45047]
[1779089592870,54.14,77020.36,0.0,0.95488,3e-05,5.44119]
[1779089596475,54.14,77021.59,0.0,0.95491,3e-05,5.4382]
[1779089596562,54.14,77021.59,0.0,0.95491,3e-05,5.4382]
[1779089596644,54.14,77021.59,0.0,0.95491,3e-05,5.4382]
[1779089596898,54.15,77020.31,0.0,0.95487,3e-05,5.44211]
[1779089598566,54.15,77018.2,0.0,0.9548,3e-05,5.44843]
[1779089598811,54.15,77018.2,0.0,0.9548,3e-05,5.44843]
[1779089598912,54.15,77013.55,0.0,0.95466,3e-05,5.46213]
[1779089600927,54.15,77017.9,0.0,0.95479,3e-05,5.44982]
[1779089601934,54.15,77021.69,0.0,0.9549,3e-05,5.43897]
[1779089602941,54.15,77025.44,0.0,0.95501,3e-05,5.42828]
[1779089603846,54.15,77025.44,0.0,0.95501,3e-05,5.42828]
[1779089603898,54.15,77025.44,0.0,0.95501,3e-05,5.42828]
[1779089604063,54.15,77025.44,0.0,0.95501,3e-05,5.42828]
[1779089604099,54.15,77025.4,0.0,0.95501,3e-05,5.42881]
[1779089609990,54.15,77026.52,0.0,0.95503,3e-05,5.42666]
[1779089611352,54.15,77026.52,0.0,0.95503,3e-05,5.42666]
[1779089611400,54.16,77024.44,0.0,0.95497,3e-05,5.4329]
[1779089611560,54.16,77024.44,0.0,0.95497,3e-05,5.4329]
[1779089612005,54.16,77022.78,0.0,0.95494,3e-05,5.43437]
[1779089617295,54.16,77022.88,0.0,0.95494,3e-05,5.43488]
[1779089617297,54.16,77022.88,0.0,0.95494,3e-05,5.43488]
[1779089617313,54.16,77022.88,0.0,0.95494,3e-05,5.43488]
[1779089617340,54.16,77022.34,0.0,0.95491,3e-05,5.43684]
[1779089620062,54.16,77017.37,0.0,0.95476,3e-05,5.45165]
[1779089622369,54.16,77014.51,0.0,0.95467,3e-05,5.46015]
[1779089622415,54.16,77014.66,0.0,0.95467,3e-05,5.45989]
[1779089622562,54.16,77014.66,0.0,0.95467,3e-05,5.45989]
[1779089623083,54.16,77014.19,0.0,0.95465,3e-05,5.46156]
[1779089628118,54.17,77013.32,0.0,0.95462,3e-05,5.46483]
[1779089631219,54.17,77015.97,0.0,0.9547,3e-05,5.45742]
[1779089631310,54.17,77015.97,0.0,0.9547,3e-05,5.45742]
[1779089631314,54.17,77016.29,0.0,0.95471,3e-05,5.45664]
[1779089631425,54.17,77016.29,0.0,0.95471,3e-05,5.45664]
[1779089633008,54.17,77016.29,0.0,0.95471,3e-05,5.45664]
[1779089633061,54.17,77016.29,0.0,0.95471,3e-05,5.45664]
[1779089633153,54.17,77016.49,0.0,0.95471,3e-05,5.45638]
[1779089638188,54.17,77016.45,0.0,0.9547,3e-05,5.45729]
[1779089641338,54.17,77016.38,0.0,0.95469,3e-05,5.4578]
[1779089641385,54.17,77016.38,0.0,0.95469,3e-05,5.4578]
[1779089641395,54.17,77014.69,0.0,0.95464,3e-05,5.46287]
[1779089641561,54.17,77014.69,0.0,0.95464,3e-05,5.46287]
[1779089645237,54.18,77010.32,0.0,0.9545,3e-05,5.47613]
[1779089649020,54.18,77008.28,0.0,0.95443,3e-05,5.48245]
[1779089649059,54.18,77008.28,0.0,0.95443,3e-05,5.48245]
[1779089649072,54.18,77008.28,0.0,0.95443,3e-05,5.48245]
[1779089649265,54.18,77008.5,0.0,0.95444,3e-05,5.48193]
[1779089650230,54.18,77008.5,0.0,0.95444,3e-05,5.48193]
[1779089650318,54.18,77008.5,0.0,0.95444,3e-05,5.48193]
[1779089650350,54.18,77012.16,0.0,0.95455,3e-05,5.47139]
[1779089651279,54.18,77017.05,0.0,0.9547,3e-05,5.45731]
[1779089654562,54.18,77019.19,0.0,0.95476,3e-05,5.45144]
[1779089654809,54.18,77019.19,0.0,0.95476,3e-05,5.45144]
[1779089654883,54.18,77019.19,0.0,0.95476,3e-05,5.45144]
[1779089655307,54.18,77018.13,0.0,0.95473,3e-05,5.45486]
[1779089660342,54.18,77017.97,0.0,0.95471,3e-05,5.45615]
[1779089660884,54.18,77017.97,0.0,0.95471,3e-05,5.45615]
[1779089661059,54.18,77017.97,0.0,0.95471,3e-05,5.45615]
[1779089661349,54.18,77019.09,0.0,0.95475,3e-05,5.45306]
[1779089666384,54.19,77017.28,0.0,0.95468,3e-05,5.45915]
[1779089667391,54.19,77010.05,0.0,0.95446,3e-05,5.48034]
[1779089668563,54.19,77007.25,0.0,0.95437,3e-05,5.48862]
[1779089668611,54.19,77007.25,0.0,0.95437,3e-05,5.48862]
[1779089668819,54.19,77007.25,0.0,0.95437,3e-05,5.48862]
[1779089669405,54.19,77008.04,0.0,0.95439,3e-05,5.48643]
[1779089671419,54.19,77012.75,0.0,0.95456,3e-05,5.46937]
[1779089672426,54.19,77017.75,0.0,0.95471,3e-05,5.45498]
[1779089673068,54.19,77017.75,0.0,0.95471,3e-05,5.45498]
[1779089673124,54.19,77017.75,0.0,0.95471,3e-05,5.45498]
[1779089673324,54.19,77017.75,0.0,0.95471,3e-05,5.45498]
[1779089673433,54.19,77022.01,0.0,0.95484,3e-05,5.44279]
[1779089674440,54.19,77025.06,0.0,0.95493,3e-05,5.43413]
[1779089679475,54.19,77025.11,0.0,0.95493,3e-05,5.43501]
[1779089681907,54.2,77024.64,0.0,0.95491,3e-05,5.43657]
[1779089681959,54.2,77024.64,0.0,0.95491,3e-05,5.43657]
[1779089682060,54.2,77024.64,0.0,0.95491,3e-05,5.43657]
[1779089682115,54.2,77025.38,0.0,0.95493,3e-05,5.43462]
[1779089687351,54.2,77022.78,0.0,0.95484,3e-05,5.44292]
[1779089687360,54.2,77022.78,0.0,0.95484,3e-05,5.44292]
[1779089687452,54.2,77020.95,0.0,0.95478,3e-05,5.44859]
[1779089687562,54.2,77020.95,0.0,0.95478,3e-05,5.44859]
[1779089689545,54.2,77016.67,0.0,0.95465,3e-05,5.46135]
[1779089691709,54.2,77015.33,0.0,0.95461,3e-05,5.4654]
[1779089691759,54.2,77015.33,0.0,0.95461,3e-05,5.4654]
[1779089691811,54.2,77015.33,0.0,0.95461,3e-05,5.4654]
[1779089691860,54.2,77015.86,0.0,0.95462,3e-05,5.46401]
[1779089692566,54.2,77018.71,0.0,0.95471,3e-05,5.45587]
[1779089697601,54.21,77019.34,0.0,0.95472,3e-05,5.45487]
[1779089700840,54.21,77018.94,0.0,0.9547,3e-05,5.45636]
[1779089700881,54.21,77018.94,0.0,0.9547,3e-05,5.45636]
[1779089701065,54.21,77018.94,0.0,0.9547,3e-05,5.45636]
[1779089701106,54.21,77018.81,0.0,0.9547,3e-05,5.4569]
[1779089702636,54.21,77015.61,0.0,0.95459,3e-05,5.46651]
[1779089707672,54.21,77007.54,0.0,0.95434,3e-05,5.49076]
[1779089708679,54.21,77002.27,0.0,0.95417,3e-05,5.50626]
[1779089710301,54.21,77002.27,0.0,0.95417,3e-05,5.50626]
[1779089710311,54.21,77002.27,0.0,0.95417,3e-05,5.50626]
[1779089710348,54.21,77002.27,0.0,0.95417,3e-05,5.50626]
[1779089710383,54.21,76999.77,0.0,0.95409,3e-05,5.51374]
[1779089711030,54.21,76999.77,0.0,0.95409,3e-05,5.51374]
[1779089711062,54.21,76999.77,0.0,0.95409,3e-05,5.51374]
[1779089711131,54.21,76999.96,0.0,0.9541,3e-05,5.51318]
[1779089711700,54.21,77006.89,0.0,0.95431,3e-05,5.49303]
[1779089712707,54.21,77010.07,0.0,0.95441,3e-05,5.48387]
[1779089717301,54.21,77009.82,0.0,0.9544,3e-05,5.48501]
[1779089717311,54.21,77009.82,0.0,0.9544,3e-05,5.48501]
[1779089717321,54.21,77009.82,0.0,0.9544,3e-05,5.48501]
[1779089717349,54.22,77005.88,0.0,0.95427,3e-05,5.49675]
[1779089717799,54.22,77005.88,0.0,0.95427,3e-05,5.49675]
[1779089717809,54.22,77005.88,0.0,0.95427,3e-05,5.49675]
[1779089717900,54.22,77004.24,0.0,0.95422,3e-05,5.50153]
[1779089720763,54.22,77007.02,0.0,0.95431,3e-05,5.49375]
[1779089721770,54.22,77009.6,0.0,0.95438,3e-05,5.48635]
[1779089724277,54.22,77010.9,0.0,0.95442,3e-05,5.4827]
[1779089724311,54.22,77010.9,0.0,0.95442,3e-05,5.4827]
[1779089724434,54.22,77011.74,0.0,0.95445,3e-05,5.48054]
[1779089725326,54.22,77011.74,0.0,0.95445,3e-05,5.48054]
[1779089725798,54.22,77007.43,0.0,0.95431,3e-05,5.49324]
[1779089728060,54.22,77006.44,0.0,0.95428,3e-05,5.49625]
[1779089728161,54.22,77005.4,0.0,0.95425,3e-05,5.4994]
[1779089733855,54.22,77003.56,0.0,0.95421,3e-05,5.50182]
[1779089736113,54.22,77003.41,0.0,0.9542,3e-05,5.50237]
[1779089736164,54.22,77003.41,0.0,0.9542,3e-05,5.50237]
[1779089736316,54.22,77003.41,0.0,0.9542,3e-05,5.50237]
[1779089736390,54.22,77003.21,0.0,0.9542,3e-05,5.50317]
[1779089741911,54.23,77002.54,0.0,0.95417,3e-05,5.50566]
[1779089743925,54.23,76992.42,0.0,0.95385,3e-05,5.53549]
[1779089744932,54.23,76982.73,0.0,0.95355,3e-05,5.56399]
[1779089745939,54.23,76980.9,0.0,0.95349,3e-05,5.56939]
[1779089746844,54.23,76980.9,0.0,0.95349,3e-05,5.56939]
[1779089746896,54.23,76980.9,0.0,0.95349,3e-05,5.56939]
[1779089747064,54.23,76980.9,0.0,0.95349,3e-05,5.56939]
[1779089747121,54.23,76980.55,0.0,0.95348,3e-05,5.57077]
[1779089748961,54.23,76984.7,0.0,0.9536,3e-05,5.55893]
[1779089749970,54.23,76990.33,0.0,0.95378,3e-05,5.54242]
[1779089751049,54.23,76990.33,0.0,0.95378,3e-05,5.54242]
[1779089751059,54.23,76990.33,0.0,0.95378,3e-05,5.54242]
[1779089751271,54.23,76990.18,0.0,0.95377,3e-05,5.54295]
[1779089754265,54.23,76988.03,0.0,0.95371,3e-05,5.54938]
[1779089756061,54.23,76988.24,0.0,0.95371,3e-05,5.54877]
[1779089758166,54.23,76988.09,0.0,0.95371,3e-05,5.54928]
[1779089760060,54.23,76988.07,0.0,0.95371,3e-05,5.5494]
[1779089760161,54.23,76988.19,0.0,0.95371,3e-05,5.54909]
[1779089761048,54.23,76985.44,0.0,0.95362,3e-05,5.5572]
[1779089764258,54.23,76984.54,0.0,0.95359,3e-05,5.55989]
[1779089764308,54.23,76984.54,0.0,0.95359,3e-05,5.55989]
[1779089764404,54.23,76984.95,0.0,0.95361,3e-05,5.55872]
[1779089766217,54.23,76984.84,0.0,0.9536,3e-05,5.55904]
[1779089768060,54.23,76988.49,0.0,0.95372,3e-05,5.54837]
[1779089768097,54.23,76988.63,0.0,0.95372,3e-05,5.54799]
[1779089770111,54.23,76985.17,0.0,0.95361,3e-05,5.55823]
[1779089775146,54.23,76985.12,0.0,0.95361,3e-05,5.55849]
[1779089775977,54.23,76985.12,0.0,0.95361,3e-05,5.55849]
[1779089776029,54.23,76985.12,0.0,0.95361,3e-05,5.55849]
[1779089776062,54.23,76985.12,0.0,0.95361,3e-05,5.55849]
[1779089776153,54.23,76985.57,0.0,0.95362,3e-05,5.55754]
[1779089778167,54.24,76987.47,0.0,0.95367,3e-05,5.55271]
[1779089783203,54.24,76986.65,0.0,0.95363,3e-05,5.55635]
[1779089787231,54.24,76988.51,0.0,0.95369,3e-05,5.551]
[1779089791260,54.24,76990.53,0.0,0.95378,3e-05,5.54164]
[1779089792267,54.24,76996.6,0.0,0.95397,3e-05,5.52396]
[1779089797302,54.24,76998.46,0.0,0.95402,3e-05,5.519]
[1779089799316,54.24,77001.41,0.0,0.95411,3e-05,5.51058]
[1779089800323,54.24,77004.71,0.0,0.95421,3e-05,5.50106]
[1779089805191,54.25,77004.9,0.0,0.95421,3e-05,5.50089]
[1779089807373,54.25,77000.2,0.0,0.95406,3e-05,5.51513]
[1779089808379,54.25,76991.45,0.0,0.95379,3e-05,5.54085]
[1779089809386,54.25,76988.44,0.0,0.95369,3e-05,5.54975]
[1779089814421,54.25,76988.43,0.0,0.95369,3e-05,5.55004]
[1779089818248,54.25,76988.45,0.0,0.95369,3e-05,5.55008]
[1779089823484,54.25,76988.3,0.0,0.95368,3e-05,5.55092]
[1779089828520,54.25,76986.77,0.0,0.95363,3e-05,5.5557]
[1779089829527,54.25,76981.21,0.0,0.95345,3e-05,5.5721]
[1779089831542,54.25,76978.61,0.0,0.95337,3e-05,5.5798]
[1779089832549,54.25,76972.43,0.0,0.95317,3e-05,5.59839]
[1779089833556,54.25,76967.21,0.0,0.95301,3e-05,5.61414]
[1779089836577,54.26,76958.56,0.0,0.95272,3e-05,5.64067]
[1779089837584,54.26,76957.41,0.0,0.95268,3e-05,5.64434]
[1779089839598,54.26,76960.46,0.0,0.95277,3e-05,5.63581]
[1779089840605,54.26,76963.17,0.0,0.95286,3e-05,5.62805]
[1779089840652,54.26,76963.17,0.0,0.95286,3e-05,5.62805]
[1779089841612,54.26,76966.34,0.0,0.95295,3e-05,5.61895]
[1779089844633,54.27,76970.01,0.0,0.95306,3e-05,5.609]
[1779089845640,54.27,76972.05,0.0,0.95312,3e-05,5.60329]
[1779089846647,54.27,76974.64,0.0,0.9532,3e-05,5.59597]
[1779089850675,54.27,76978.21,0.0,0.95331,3e-05,5.58611]
[1779089855710,54.27,76980.66,0.0,0.95341,3e-05,5.57536]
[1779089860745,54.27,76980.89,0.0,0.95342,3e-05,5.57481]
[1779089865780,54.27,76980.87,0.0,0.95341,3e-05,5.57503]
[1779089869810,54.27,76982.64,0.0,0.95347,3e-05,5.56996]
[1779089870817,54.27,76987.08,0.0,0.95361,3e-05,5.55696]
[1779089871824,54.27,76990.01,0.0,0.9537,3e-05,5.54843]
[1779089876860,54.27,76983.67,0.0,0.95349,3e-05,5.56744]
[1779089877866,54.27,76979.24,0.0,0.95335,3e-05,5.58053]
[1779089882901,54.27,76977.87,0.0,0.95331,3e-05,5.58472]
[1779089884915,54.27,76980.26,0.0,0.95338,3e-05,5.57773]
[1779089889950,54.28,76979.59,0.0,0.95336,3e-05,5.57986]
[1779089891964,54.28,76976.59,0.0,0.95327,3e-05,5.58874]
[1779089892971,54.28,76978.52,0.0,0.95333,3e-05,5.58306]
[1779089893978,54.28,76980.57,0.0,0.95339,3e-05,5.57705]
[1779089894985,54.28,76982.76,0.0,0.95346,3e-05,5.57064]
[1779089899013,54.28,76980.83,0.0,0.9534,3e-05,5.57647]
[1779089901030,54.28,76975.03,0.0,0.95322,3e-05,5.5936]
[1779089906065,54.28,76974.87,0.0,0.95321,3e-05,5.59406]
[1779089911100,54.28,76976.52,0.0,0.95329,3e-05,5.58559]
[1779089914121,54.28,76974.27,0.0,0.95322,3e-05,5.59225]
[1779089919156,54.28,76976.61,0.0,0.95329,3e-05,5.58538]
[1779089922179,54.28,76978.39,0.0,0.95335,3e-05,5.5802]
[1779089925202,54.28,76975.11,0.0,0.95324,3e-05,5.58993]
[1779089930237,54.28,76973.91,0.0,0.95321,3e-05,5.59348]
[1779089936279,54.28,76973.94,0.0,0.95321,3e-05,5.59341]
[1779089940307,54.28,76971.36,0.0,0.95312,3e-05,5.60107]
[1779089941314,54.28,76965.98,0.0,0.95295,3e-05,5.61697]
[1779089943332,54.28,76959.95,0.0,0.95276,3e-05,5.6348]
[1779089944061,54.28,76959.95,0.0,0.95276,3e-05,5.6348]
[1779089944338,54.28,76957.15,0.0,0.95267,3e-05,5.64307]
[1779089948366,54.28,76959.68,0.0,0.95276,3e-05,5.63529]
[1779089949373,54.28,76965.67,0.0,0.95295,3e-05,5.61748]
[1779089952394,54.28,76967.21,0.0,0.953,3e-05,5.61281]
[1779089960450,54.27,76967.22,0.0,0.953,3e-05,5.61256]
[1779089965485,54.27,76967.0,0.0,0.953,3e-05,5.61311]
[1779089970520,54.27,76966.87,0.0,0.95299,3e-05,5.61341]
[1779089974548,54.27,76964.5,0.0,0.95294,3e-05,5.61711]
[1779089976562,54.27,76959.18,0.0,0.95277,3e-05,5.63282]
[1779089981597,54.27,76958.65,0.0,0.95276,3e-05,5.63416]
[1779089982604,54.27,76956.9,0.0,0.9527,3e-05,5.63929]
[1779089988653,54.27,76958.47,0.0,0.95276,3e-05,5.63426]
[1779089990668,54.27,76962.44,0.0,0.95289,3e-05,5.62239]
[1779089995703,54.27,76961.79,0.0,0.95287,3e-05,5.6241]
[1779089997717,54.27,76960.12,0.0,0.95281,3e-05,5.62895]
[1779089998724,54.27,76957.31,0.0,0.95272,3e-05,5.63757]
[1779090001745,54.27,76955.34,0.0,0.95266,3e-05,5.64353]
[1779090003759,54.27,76957.09,0.0,0.95272,3e-05,5.63818]
[1779090008794,54.27,76959.83,0.0,0.95281,3e-05,5.62969]
[1779090009801,54.27,76961.89,0.0,0.95287,3e-05,5.62353]
[1779090012823,54.27,76963.98,0.0,0.95294,3e-05,5.6172]
[1779090017857,54.27,76963.73,0.0,0.95294,3e-05,5.6177]
[1779090022892,54.27,76964.29,0.0,0.95296,3e-05,5.61579]
[1779090025913,54.27,76966.6,0.0,0.95303,3e-05,5.60881]
[1779090027927,54.27,76971.5,0.0,0.95319,3e-05,5.59427]
[1779090028934,54.27,76978.23,0.0,0.9534,3e-05,5.57442]
[1779090031955,54.27,76976.62,0.0,0.95337,3e-05,5.57563]
[1779090032962,54.27,76974.15,0.0,0.9533,3e-05,5.58292]
[1779090037997,54.27,76973.82,0.0,0.95328,3e-05,5.58394]
[1779090040016,54.27,76976.6,0.0,0.95337,3e-05,5.57578]
[1779090045050,54.27,76977.41,0.0,0.9534,3e-05,5.57355]
[1779090050088,54.27,76977.4,0.0,0.95339,3e-05,5.57374]
[1779090055121,54.27,76977.25,0.0,0.95339,3e-05,5.57434]
[1779090060156,54.27,76977.53,0.0,0.9534,3e-05,5.57366]
[1779090065191,54.27,76975.37,0.0,0.95333,3e-05,5.58019]
[1779090066198,54.27,76967.74,0.0,0.95308,3e-05,5.60272]
[1779090067205,54.27,76958.03,0.0,0.95278,3e-05,5.63143]
[1779090068212,54.27,76945.99,0.0,0.95239,3e-05,5.66747]
[1779090069219,54.27,76944.63,0.0,0.95235,3e-05,5.67139]
[1779090070226,54.27,76948.34,0.0,0.95247,3e-05,5.66023]
[1779090075264,54.27,76946.77,0.0,0.95242,3e-05,5.66433]
[1779090080299,54.27,76947.12,0.0,0.95244,3e-05,5.66266]
[1779090084327,54.27,76945.16,0.0,0.95238,3e-05,5.66834]
[1779090089362,54.27,76946.07,0.0,0.9524,3e-05,5.66671]
[1779090094397,54.27,76937.38,0.0,0.95214,3e-05,5.69004]
[1779090095405,54.27,76926.9,0.0,0.9518,3e-05,5.72153]
[1779090096411,54.27,76925.69,0.0,0.95176,3e-05,5.72528]
[1779090100141,54.28,76926.04,0.0,0.95176,3e-05,5.72457]
[1779090100192,54.28,76926.04,0.0,0.95176,3e-05,5.72457]
[1779090100310,54.28,76926.04,0.0,0.95176,3e-05,5.72457]
[1779090100439,54.28,76926.6,0.0,0.95178,3e-05,5.723]
[1779090101446,54.28,76932.92,0.0,0.95198,3e-05,5.70421]
[1779090102453,54.28,76935.46,0.0,0.95206,3e-05,5.69673]
[1779090104467,54.28,76936.28,0.0,0.95209,3e-05,5.69458]
[1779090105474,54.28,76941.78,0.0,0.95226,3e-05,5.67833]
[1779090106481,54.28,76944.07,0.0,0.95234,3e-05,5.67132]
[1779090107488,54.28,76947.55,0.0,0.95245,3e-05,5.6608]
[1779090110509,54.28,76945.85,0.0,0.9524,3e-05,5.66543]
[1779090115548,54.27,76946.26,0.0,0.95242,3e-05,5.66351]
[1779090120579,54.27,76943.51,0.0,0.95234,3e-05,5.67101]
[1779090121586,54.27,76941.18,0.0,0.95227,3e-05,5.67781]
[1779090122593,54.27,76938.9,0.0,0.9522,3e-05,5.68445]
[1779090127628,54.27,76938.64,0.0,0.9522,3e-05,5.68419]
[1779090132663,54.26,76938.68,0.0,0.95221,3e-05,5.6832]
[1779090137698,54.26,76938.55,0.0,0.95221,3e-05,5.68269]
[1779090142733,54.26,76938.87,0.0,0.95223,3e-05,5.68152]
[1779090147768,54.26,76939.08,0.0,0.95224,3e-05,5.67995]
[1779090149784,54.25,76940.75,0.0,0.9523,3e-05,5.6746]
[1779090150789,54.25,76935.12,0.0,0.95212,3e-05,5.6912]
[1779090151796,54.25,76932.36,0.0,0.95206,3e-05,5.69559]
[1779090156831,54.25,76923.76,0.0,0.95179,3e-05,5.72055]
[1779090157839,54.25,76916.88,0.0,0.95157,3e-05,5.74127]
[1779090158845,54.25,76913.8,0.0,0.95147,3e-05,5.75058]
[1779090160859,54.25,76907.94,0.0,0.95128,3e-05,5.76829]
[1779090161878,54.25,76904.85,0.0,0.95118,3e-05,5.77761]
[1779090166903,54.25,76913.29,0.0,0.95145,3e-05,5.75224]
[1779090171940,54.25,76914.48,0.0,0.95149,3e-05,5.74892]
[1779090175968,54.25,76916.37,0.0,0.95155,3e-05,5.74347]
[1779090182013,54.25,76919.23,0.0,0.95164,3e-05,5.73529]
[1779090183020,54.25,76923.92,0.0,0.95179,3e-05,5.72131]
[1779090188056,54.26,76921.89,0.0,0.95172,3e-05,5.72792]
[1779090189062,54.26,76906.78,0.0,0.95122,3e-05,5.77341]
[1779090190069,54.26,76904.01,0.0,0.95113,3e-05,5.78178]
[1779090191076,54.26,76910.73,0.0,0.95135,3e-05,5.76154]
[1779090192083,54.26,76916.96,0.0,0.95155,3e-05,5.74286]
[1779090198125,54.26,76916.92,0.0,0.95155,3e-05,5.74342]
[1779090202153,54.26,76913.48,0.0,0.95144,3e-05,5.75368]
[1779090203160,54.26,76908.55,0.0,0.95128,3e-05,5.76857]
[1779090208195,54.26,76909.27,0.0,0.9513,3e-05,5.76658]
[1779090213230,54.26,76909.76,0.0,0.95134,3e-05,5.76167]
[1779090218265,54.26,76910.41,0.0,0.95136,3e-05,5.76001]
[1779090222293,54.26,76914.65,0.0,0.95149,3e-05,5.74752]
[1779090225315,54.26,76916.38,0.0,0.95155,3e-05,5.74259]
[1779090230350,54.26,76917.37,0.0,0.95157,3e-05,5.74007]
[1779090232364,54.27,76914.85,0.0,0.95149,3e-05,5.74783]
[1779090235385,54.27,76917.06,0.0,0.95156,3e-05,5.74144]
[1779090240420,54.27,76918.59,0.0,0.9516,3e-05,5.73731]
[1779090245455,54.27,76919.44,0.0,0.95163,3e-05,5.73523]
[1779090248476,54.27,76916.65,0.0,0.95153,3e-05,5.74389]
[1779090249483,54.27,76902.79,0.0,0.95108,3e-05,5.78567]
[1779090250490,54.27,76895.87,0.0,0.95085,3e-05,5.80658]
[1779090255525,54.27,76893.32,0.0,0.95077,3e-05,5.81416]
[1779090260560,54.27,76890.44,0.0,0.95068,3e-05,5.82269]
[1779090263581,54.27,76892.37,0.0,0.95074,3e-05,5.81672]
[1779090266602,54.27,76898.65,0.0,0.95095,3e-05,5.79764]
[1779090267609,54.27,76900.99,0.0,0.95103,3e-05,5.79057]
[1779090270631,54.27,76903.93,0.0,0.95112,3e-05,5.78174]
[1779090271637,54.27,76905.92,0.0,0.95122,3e-05,5.7721]
[1779090272644,54.27,76909.5,0.0,0.95133,3e-05,5.76135]
[1779090274658,54.27,76911.55,0.0,0.9514,3e-05,5.75495]
[1779090276782,54.27,76909.03,0.0,0.95132,3e-05,5.76268]
[1779090282717,54.27,76910.8,0.0,0.95137,3e-05,5.75774]
[1779090285737,54.27,76912.77,0.0,0.95144,3e-05,5.75133]
[1779090286744,54.27,76915.25,0.0,0.95152,3e-05,5.74395]
[1779090289765,54.27,76917.65,0.0,0.9516,3e-05,5.73666]
[1779090291779,54.27,76920.27,0.0,0.95169,3e-05,5.7283]
[1779090293793,54.27,76924.05,0.0,0.95182,3e-05,5.71649]
[1779090295807,54.26,76925.82,0.0,0.95187,3e-05,5.7111]
[1779090300845,54.26,76926.86,0.0,0.95192,3e-05,5.70671]
[1779090304873,54.26,76935.61,0.0,0.95221,3e-05,5.67973]
[1779090305880,54.26,76945.18,0.0,0.95252,3e-05,5.65107]
[1779090306887,54.26,76945.99,0.0,0.95255,3e-05,5.64854]
[1779090308901,54.26,76955.0,0.0,0.95284,3e-05,5.62157]
[1779090309908,54.26,76959.33,0.0,0.95298,3e-05,5.60867]
[1779090311922,54.25,76956.39,0.0,0.95288,3e-05,5.61725]
[1779090316957,54.25,76957.65,0.0,0.95293,3e-05,5.61312]
[1779090320985,54.25,76960.44,0.0,0.95302,3e-05,5.60453]
[1779090322999,54.25,76965.39,0.0,0.95318,3e-05,5.58976]
[1779090327028,54.25,76968.47,0.0,0.95328,3e-05,5.58047]
[1779090328035,54.25,76970.58,0.0,0.95334,3e-05,5.57421]
[1779090331056,54.25,76977.32,0.0,0.95358,3e-05,5.55067]
[1779090334077,54.25,76971.87,0.0,0.95341,3e-05,5.56671]
[1779090339112,54.25,76973.89,0.0,0.95348,3e-05,5.56067]
[1779090340119,54.25,76979.17,0.0,0.95364,3e-05,5.54514]
[1779090344148,54.25,76980.91,0.0,0.9537,3e-05,5.54014]
[1779090349183,54.25,76981.3,0.0,0.95371,3e-05,5.5392]
[1779090354218,54.25,76981.12,0.0,0.9537,3e-05,5.53998]
[1779090355225,54.25,76987.16,0.0,0.95389,3e-05,5.52233]
[1779090356232,54.25,76992.38,0.0,0.95405,3e-05,5.50714]
[1779090361267,54.25,76993.56,0.0,0.95408,3e-05,5.50425]
[1779090366302,54.26,76994.04,0.0,0.95409,3e-05,5.50339]
[1779090369562,54.26,76995.76,0.0,0.95414,3e-05,5.49868]
[1779090371337,54.26,76997.61,0.0,0.95419,3e-05,5.49349]
[1779090372344,54.26,77000.39,0.0,0.95428,3e-05,5.4855]
[1779090377379,54.26,77001.0,0.0,0.95429,3e-05,5.48438]
[1779090379393,54.26,76999.11,0.0,0.95423,3e-05,5.49015]
[1779090381409,54.26,76994.41,0.0,0.95408,3e-05,5.50412]
[1779090382416,54.26,76988.4,0.0,0.95389,3e-05,5.52179]
[1779090383423,54.26,76984.76,0.0,0.95378,3e-05,5.53253]
[1779090384430,54.26,76980.45,0.0,0.95364,3e-05,5.54523]
[1779090385437,54.26,76976.78,0.0,0.95353,3e-05,5.55605]
[1779090390472,54.26,76975.14,0.0,0.95348,3e-05,5.56097]
[1779090391479,54.26,76970.47,0.0,0.95336,3e-05,5.57113]
[1779090393493,54.26,76968.85,0.0,0.9533,3e-05,5.5759]
[1779090398528,54.26,76969.53,0.0,0.95333,3e-05,5.57392]
[1779090401549,54.27,76971.3,0.0,0.95337,3e-05,5.56978]
[1779090408598,54.28,76971.55,0.0,0.95335,3e-05,5.57163]
[1779090413636,54.28,76971.44,0.0,0.95333,3e-05,5.57382]
[1779090418671,54.29,76971.48,0.0,0.95331,3e-05,5.57558]
[1779090419678,54.29,76961.67,0.0,0.953,3e-05,5.60489]
[1779090420685,54.29,76961.64,0.0,0.95299,3e-05,5.60531]
[1779090422000,54.29,76969.32,0.0,0.95323,3e-05,5.58297]
[1779090422699,54.3,76977.46,0.0,0.95348,3e-05,5.55937]
[1779090423706,54.3,76977.49,0.0,0.95348,3e-05,5.55969]
[1779090428741,54.3,76979.97,0.0,0.95354,3e-05,5.55444]
[1779090429748,54.31,76982.75,0.0,0.95362,3e-05,5.54669]
[1779090432769,54.31,76988.99,0.0,0.9538,3e-05,5.52971]
[1779090433776,54.31,76982.76,0.0,0.9536,3e-05,5.54843]
[1779090438811,54.32,76982.54,0.0,0.95357,3e-05,5.55123]
[1779090439818,54.32,76985.31,0.0,0.95365,3e-05,5.54354]
[1779090444853,54.33,76986.73,0.0,0.95368,3e-05,5.5416]
[1779090449888,54.34,76985.76,0.0,0.95362,3e-05,5.5467]
[1779090454932,54.34,76985.98,0.0,0.95363,3e-05,5.54467]
[1779090459967,54.35,76986.12,0.0,0.95361,3e-05,5.54646]
[1779090465008,54.36,76986.04,0.0,0.95359,3e-05,5.54929]
[1779090467017,54.36,76984.0,0.0,0.95351,3e-05,5.55612]
[1779090470044,54.37,76976.46,0.0,0.95326,3e-05,5.57952]
[1779090471051,54.37,76973.9,0.0,0.95318,3e-05,5.58743]
[1779090473065,54.37,76971.96,0.0,0.95311,3e-05,5.59387]
[1779090474072,54.37,76973.75,0.0,0.95316,3e-05,5.58894]
[1779090475080,54.38,76977.92,0.0,0.95329,3e-05,5.57702]
[1779090478100,54.38,76979.5,0.0,0.95333,3e-05,5.5735]
[1779090483135,54.39,76979.69,0.0,0.95331,3e-05,5.57481]
[1779090487163,54.39,76984.93,0.0,0.95346,3e-05,5.56089]
[1779090488170,54.39,76986.6,0.0,0.95351,3e-05,5.55638]
[1779090489177,54.39,76984.08,0.0,0.95343,3e-05,5.56383]
[1779090494212,54.39,76983.47,0.0,0.95341,3e-05,5.56578]
[1779090500254,54.4,76976.65,0.0,0.95318,3e-05,5.58709]
[1779090504283,54.4,76975.05,0.0,0.95312,3e-05,5.5932]
[1779090507303,54.41,76977.53,0.0,0.95319,3e-05,5.58695]
[1779090508310,54.41,76979.45,0.0,0.95324,3e-05,5.58167]
[1779090509317,54.41,76971.99,0.0,0.953,3e-05,5.60401]
[1779090510324,54.41,76979.2,0.0,0.95323,3e-05,5.58311]
[1779090511331,54.41,76987.33,0.0,0.95351,3e-05,5.55599]
[1779090514352,54.42,76989.06,0.0,0.95355,3e-05,5.55214]
[1779090519387,54.42,76991.21,0.0,0.95359,3e-05,5.54791]
[1779090520394,54.43,76994.64,0.0,0.9537,3e-05,5.53829]
[1779090521401,54.43,77001.39,0.0,0.9539,3e-05,5.519]
[1779090523415,54.43,77003.34,0.0,0.95396,3e-05,5.51389]
[1779090527443,54.43,77006.63,0.0,0.95405,3e-05,5.50474]
[1779090528450,54.43,77012.36,0.0,0.95423,3e-05,5.48818]
[1779090530891,54.43,77013.45,0.0,0.95426,3e-05,5.48516]
[1779090532478,54.43,77015.16,0.0,0.95431,3e-05,5.48065]
[1779090535499,54.43,77012.38,0.0,0.95422,3e-05,5.48919]
[1779090537513,54.44,77009.71,0.0,0.95413,3e-05,5.49724]
[1779090538520,54.44,77005.29,0.0,0.954,3e-05,5.51024]
[1779090539527,54.44,77001.39,0.0,0.95387,3e-05,5.52172]
[1779090544562,54.44,77003.31,0.0,0.95393,3e-05,5.51655]
[1779090549597,54.44,77003.33,0.0,0.95391,3e-05,5.51802]
[1779090552619,54.45,77000.21,0.0,0.9538,3e-05,5.52843]
[1779090553626,54.45,76996.27,0.0,0.95368,3e-05,5.54037]
[1779090554633,54.45,76993.9,0.0,0.9536,3e-05,5.5477]
[1779090555640,54.45,76991.86,0.0,0.95353,3e-05,5.55406]
[1779090560909,54.46,76991.9,0.0,0.95352,3e-05,5.55543]
[1779090561299,54.46,76995.96,0.0,0.95363,3e-05,5.5443]
[1779090561682,54.46,76998.91,0.0,0.95373,3e-05,5.53568]
[1779090562689,54.46,77000.93,0.0,0.95379,3e-05,5.53018]
[1779090567725,54.47,77000.89,0.0,0.95376,3e-05,5.53233]
[1779090572760,54.48,77001.05,0.0,0.95377,3e-05,5.53025]
[1779090575109,54.48,77000.89,0.0,0.95377,3e-05,5.53111]
[1779090577795,54.48,76996.5,0.0,0.95361,3e-05,5.54551]
[1779090578802,54.48,76994.83,0.0,0.95356,3e-05,5.55076]
[1779090579809,54.49,76993.13,0.0,0.9535,3e-05,5.5561]
[1779090582830,54.49,76991.39,0.0,0.95343,3e-05,5.56224]
[1779090583837,54.49,76989.08,0.0,0.95336,3e-05,5.56935]
[1779090588877,54.5,76989.3,0.0,0.95335,3e-05,5.57036]
[1779090592803,54.5,76990.11,0.0,0.95336,3e-05,5.56899]
[1779090594919,54.5,76991.82,0.0,0.95341,3e-05,5.56498]
[1779090596933,54.51,76989.09,0.0,0.95331,3e-05,5.57366]
[1779090597940,54.51,76986.61,0.0,0.95323,3e-05,5.58127]
[1779090601968,54.51,76992.12,0.0,0.95339,3e-05,5.56637]
[1779090602975,54.51,76989.84,0.0,0.95332,3e-05,5.57337]
[1779090603982,54.51,76987.65,0.0,0.95324,3e-05,5.58014]
[1779090604989,54.52,76985.14,0.0,0.95316,3e-05,5.58784]
[1779090605996,54.52,76976.88,0.0,0.9529,3e-05,5.61246]
[1779090607003,54.52,76972.61,0.0,0.95276,3e-05,5.62536]
[1779090608012,54.52,76976.68,0.0,0.95289,3e-05,5.61363]
[1779090610025,54.52,76980.74,0.0,0.95301,3e-05,5.60219]
[1779090611032,54.52,76983.76,0.0,0.9531,3e-05,5.59359]
[1779090616068,54.53,76984.98,0.0,0.95312,3e-05,5.59152]
[1779090621103,54.53,76984.37,0.0,0.95309,3e-05,5.59486]
[1779090626142,54.54,76984.68,0.0,0.95308,3e-05,5.59548]
[1779090627145,54.54,76975.69,0.0,0.9528,3e-05,5.62225]
[1779090628152,54.54,76973.82,0.0,0.95273,3e-05,5.62807]
[1779090629159,54.54,76973.86,0.0,0.95273,3e-05,5.62822]
[1779090634194,54.55,76972.55,0.0,0.9527,3e-05,5.63004]
[1779090639229,54.55,76972.29,0.0,0.95268,3e-05,5.63214]
[1779090641243,54.55,76974.82,0.0,0.95275,3e-05,5.62522]
[1779090646278,54.56,76974.77,0.0,0.95274,3e-05,5.62679]
[1779090649299,54.56,76970.79,0.0,0.9526,3e-05,5.6394]
[1779090650306,54.56,76964.34,0.0,0.95239,3e-05,5.65874]
[1779090651313,54.56,76961.8,0.0,0.95231,3e-05,5.66649]
[1779090656353,54.57,76963.03,0.0,0.95234,3e-05,5.66393]
[1779090657358,54.57,76969.41,0.0,0.95254,3e-05,5.64528]
[1779090658365,54.57,76971.18,0.0,0.95259,3e-05,5.6403]
[1779090663400,54.57,76971.89,0.0,0.9526,3e-05,5.63947]
[1779090668438,54.58,76971.9,0.0,0.95259,3e-05,5.64064]
[1779090673473,54.58,76975.29,0.0,0.95268,3e-05,5.63177]
[1779090674480,54.58,76976.96,0.0,0.95274,3e-05,5.62709]
[1779090678508,54.59,76978.58,0.0,0.95278,3e-05,5.62332]
[1779090681531,54.59,76980.88,0.0,0.95284,3e-05,5.61733]
[1779090685557,54.59,76978.41,0.0,0.95275,3e-05,5.62568]
[1779090690592,54.6,76977.74,0.0,0.95272,3e-05,5.62896]
[1779090691599,54.6,76984.1,0.0,0.95294,3e-05,5.60688]
[1779090692606,54.6,76989.92,0.0,0.95312,3e-05,5.59008]
[1779090693613,54.6,76994.24,0.0,0.95325,3e-05,5.57774]
[1779090697641,54.6,76990.23,0.0,0.95311,3e-05,5.59086]
[1779090702676,54.61,76988.89,0.0,0.95306,3e-05,5.59635]
[1779090707711,54.62,76988.57,0.0,0.95303,3e-05,5.59881]
[1779090712746,54.62,76986.1,0.0,0.95294,3e-05,5.60756]
[1779090713753,54.62,76984.07,0.0,0.95287,3e-05,5.61381]
[1779090718788,54.63,76982.96,0.0,0.95282,3e-05,5.61844]
[1779090723823,54.63,76982.8,0.0,0.9528,3e-05,5.62026]
[1779090724830,54.63,76984.93,0.0,0.95287,3e-05,5.61426]
[1779090725837,54.63,76988.01,0.0,0.95296,3e-05,5.60549]
[1779090731879,54.64,76988.33,0.0,0.95295,3e-05,5.60631]
[1779090735907,54.64,76990.08,0.0,0.95299,3e-05,5.60234]
[1779090740942,54.65,76990.65,0.0,0.953,3e-05,5.60214]
[1779090746984,54.66,76992.63,0.0,0.95304,3e-05,5.59809]
[1779090747991,54.66,76996.6,0.0,0.95316,3e-05,5.58674]
[1779090752019,54.66,76999.81,0.0,0.95328,3e-05,5.57498]
[1779090757054,54.67,77000.96,0.0,0.9533,3e-05,5.57323]
[1779090760075,54.67,77002.64,0.0,0.95334,3e-05,5.56928]
[1779090761643,54.67,77002.18,0.0,0.95332,3e-05,5.57094]
[1779090762089,54.67,76995.88,0.0,0.95312,3e-05,5.5897]
[1779090763096,54.67,76992.89,0.0,0.95302,3e-05,5.59876]
[1779090766117,54.68,76996.11,0.0,0.95312,3e-05,5.59013]
[1779090767124,54.68,76998.01,0.0,0.95317,3e-05,5.58485]
[1779090771152,54.68,76999.55,0.0,0.95321,3e-05,5.58152]
[1779090776187,54.69,76999.57,0.0,0.95319,3e-05,5.58293]
[1779090781222,54.69,76999.98,0.0,0.95319,3e-05,5.58316]
[1779090785251,54.7,77001.79,0.0,0.95324,3e-05,5.579]
[1779090788271,54.7,77003.88,0.0,0.95329,3e-05,5.57375]
[1779090793306,54.7,77004.27,0.0,0.95329,3e-05,5.57408]
[1779090794313,54.71,77006.25,0.0,0.95335,3e-05,5.56858]
[1779090795322,54.71,77008.72,0.0,0.95342,3e-05,5.56195]
[1779090797338,54.71,77010.3,0.0,0.95346,3e-05,5.55797]
[1779090802373,54.72,77010.11,0.0,0.95344,3e-05,5.56008]
[1779090807408,54.72,77008.32,0.0,0.95337,3e-05,5.56683]
[1779090808415,54.72,77006.22,0.0,0.9533,3e-05,5.57326]
[1779090810429,54.72,77003.77,0.0,0.95322,3e-05,5.58099]
[1779090815464,54.73,77004.41,0.0,0.95325,3e-05,5.57686]
[1779090820499,54.73,77004.77,0.0,0.95325,3e-05,5.57716]
[1779090824528,54.74,77006.31,0.0,0.95329,3e-05,5.57373]
[1779090829562,54.74,77007.49,0.0,0.95331,3e-05,5.57165]
[1779090836611,54.75,77009.95,0.0,0.95336,3e-05,5.56643]
[1779090837618,54.75,77012.56,0.0,0.95345,3e-05,5.55876]
[1779090842653,54.75,77011.48,0.0,0.95341,3e-05,5.56213]
[1779090850709,54.76,77011.24,0.0,0.95338,3e-05,5.56534]
[1779090855744,54.76,77012.28,0.0,0.95339,3e-05,5.56391]
[1779090857758,54.77,77015.2,0.0,0.95348,3e-05,5.55606]
[1779090862797,54.77,77014.98,0.0,0.95346,3e-05,5.55808]
[1779090869847,54.77,77014.87,0.0,0.95345,3e-05,5.55839]
[1779090874881,54.77,77014.78,0.0,0.95347,3e-05,5.55575]
[1779090876895,54.78,77017.28,0.0,0.95354,3e-05,5.54919]
[1779090881930,54.78,77018.03,0.0,0.95356,3e-05,5.54711]
[1779090886965,54.78,77019.24,0.0,0.9536,3e-05,5.54372]
[1779090892000,54.78,77017.73,0.0,0.95354,3e-05,5.54933]
[1779090896028,54.79,77012.83,0.0,0.95337,3e-05,5.56512]
[1779090897035,54.79,77009.05,0.0,0.95325,3e-05,5.57615]
[1779090898042,54.79,77007.51,0.0,0.9532,3e-05,5.58064]
[1779090905091,54.8,77006.06,0.0,0.95313,3e-05,5.58715]
[1779090910126,54.8,77004.08,0.0,0.95306,3e-05,5.59444]
[1779090913147,54.8,76998.67,0.0,0.95288,3e-05,5.61114]
[1779090914154,54.81,76995.12,0.0,0.95276,3e-05,5.62181]
[1779090919189,54.81,76995.56,0.0,0.95277,3e-05,5.6217]
[1779090922210,54.81,76998.64,0.0,0.95285,3e-05,5.61337]
[1779090925233,54.81,77000.18,0.0,0.9529,3e-05,5.6096]
[1779090930268,54.82,77001.11,0.0,0.95291,3e-05,5.60811]
[1779090935303,54.82,77001.73,0.0,0.95295,3e-05,5.60391]
[1779090941345,54.83,77001.9,0.0,0.95294,3e-05,5.60489]
[1779090944366,54.83,77005.69,0.0,0.95305,3e-05,5.59452]
[1779090945374,54.83,77008.87,0.0,0.95314,3e-05,5.58547]
[1779090946381,54.83,77012.97,0.0,0.95327,3e-05,5.57376]
[1779090948395,54.84,77014.52,0.0,0.95331,3e-05,5.56981]
[1779090952423,54.84,77012.96,0.0,0.95325,3e-05,5.57557]
[1779090953430,54.84,77008.97,0.0,0.95312,3e-05,5.58752]
[1779090954437,54.84,77006.26,0.0,0.95304,3e-05,5.59573]
[1779090957458,54.84,77004.64,0.0,0.95298,3e-05,5.60125]
[1779090962493,54.85,77004.69,0.0,0.95296,3e-05,5.60236]
[1779090963500,54.85,76998.12,0.0,0.95275,3e-05,5.6221]
[1779090964507,54.85,76996.31,0.0,0.95269,3e-05,5.62762]
[1779090969542,54.86,76996.15,0.0,0.95268,3e-05,5.62909]
[1779090974577,54.86,76995.98,0.0,0.95266,3e-05,5.63057]
[1779090979612,54.86,76996.3,0.0,0.95266,3e-05,5.63061]
[1779090984647,54.87,76997.73,0.0,0.9527,3e-05,5.62737]
[1779090988332,54.87,76998.96,0.0,0.95273,3e-05,5.62436]
[1779090988676,54.87,77018.4,0.0,0.95334,3e-05,5.56775]
[1779090988999,54.87,77018.4,0.0,0.95334,3e-05,5.56775]
[1779090989687,54.87,77037.47,0.0,0.95393,3e-05,5.51268]
[1779090990691,54.87,77041.37,0.0,0.95404,3e-05,5.50144]
[1779090992046,54.87,77040.04,0.0,0.95403,3e-05,5.50174]
[1779090995530,54.87,77034.03,0.0,0.95384,3e-05,5.51925]
[1779090995739,54.87,77007.3,0.0,0.95301,3e-05,5.59702]
[1779090996741,54.87,77006.88,0.0,0.95299,3e-05,5.59887]
[1779090997748,54.87,77003.4,0.0,0.95288,3e-05,5.6093]
[1779090999431,54.87,77005.12,0.0,0.95293,3e-05,5.60449]
[1779091000353,54.87,77003.49,0.0,0.95288,3e-05,5.6095]
[1779091000440,54.87,77003.49,0.0,0.95288,3e-05,5.6095]
[1779091000562,54.87,77003.49,0.0,0.95288,3e-05,5.6095]
[1779091000769,54.88,77003.28,0.0,0.95287,3e-05,5.61034]
[1779091001776,54.88,77009.92,0.0,0.95308,3e-05,5.59115]
[1779091005566,54.88,77010.8,0.0,0.95309,3e-05,5.58937]
[1779091009013,54.88,77012.25,0.0,0.95313,3e-05,5.58619]
[1779091009063,54.88,77012.25,0.0,0.95313,3e-05,5.58619]
[1779091009311,54.88,77012.25,0.0,0.95313,3e-05,5.58619]
[1779091009832,54.88,77011.66,0.0,0.95311,3e-05,5.58818]
[1779091013860,54.89,77015.35,0.0,0.95321,3e-05,5.57849]
[1779091016104,54.89,77017.46,0.0,0.95327,3e-05,5.57293]
[1779091016150,54.89,77017.46,0.0,0.95327,3e-05,5.57293]
[1779091016309,54.89,77017.46,0.0,0.95327,3e-05,5.57293]
[1779091016881,54.89,77017.22,0.0,0.95326,3e-05,5.57393]
[1779091021916,54.9,77020.76,0.0,0.95336,3e-05,5.56515]
[1779091023404,54.9,77020.76,0.0,0.95336,3e-05,5.56515]
[1779091023409,54.9,77020.76,0.0,0.95336,3e-05,5.56515]
[1779091023563,54.9,77020.76,0.0,0.95336,3e-05,5.56515]
[1779091023661,54.9,77024.63,0.0,0.95347,3e-05,5.55454]
[1779091028966,54.91,77027.06,0.0,0.95353,3e-05,5.5492]
[1779091032584,54.91,77029.85,0.0,0.95361,3e-05,5.54178]
[1779091032641,54.91,77029.85,0.0,0.95361,3e-05,5.54178]
[1779091032810,54.91,77029.85,0.0,0.95361,3e-05,5.54178]
[1779091032910,54.91,77030.4,0.0,0.95362,3e-05,5.54091]
[1779091036786,54.91,77029.09,0.0,0.95357,3e-05,5.54542]
[1779091036810,54.91,77029.09,0.0,0.95357,3e-05,5.54542]
[1779091036834,54.91,77029.09,0.0,0.95357,3e-05,5.54542]
[1779091036887,54.92,77029.94,0.0,0.95359,3e-05,5.54367]
[1779091042058,54.92,77032.18,0.0,0.95364,3e-05,5.53896]
[1779091043269,54.92,77032.18,0.0,0.95364,3e-05,5.53896]
[1779091043315,54.92,77032.18,0.0,0.95364,3e-05,5.53896]
[1779091043356,54.92,77031.77,0.0,0.95362,3e-05,5.54051]
[1779091049031,54.93,77031.06,0.0,0.95358,3e-05,5.54438]
[1779091049061,54.93,77031.06,0.0,0.95358,3e-05,5.54438]
[1779091049080,54.93,77031.06,0.0,0.95358,3e-05,5.54438]
[1779091049107,54.93,77030.99,0.0,0.95357,3e-05,5.54493]
[1779091050482,54.93,77030.99,0.0,0.95357,3e-05,5.54493]
[1779091050563,54.93,77030.99,0.0,0.95357,3e-05,5.54493]
[1779091050613,54.93,77030.15,0.0,0.95354,3e-05,5.54773]
[1779091052128,54.93,77026.96,0.0,0.95347,3e-05,5.55406]
[1779091055743,54.94,77024.72,0.0,0.95339,3e-05,5.56125]
[1779091055795,54.94,77024.72,0.0,0.95339,3e-05,5.56125]
[1779091055810,54.94,77024.72,0.0,0.95339,3e-05,5.56125]
[1779091055844,54.94,77022.86,0.0,0.95332,3e-05,5.56729]
[1779091061196,54.94,77020.47,0.0,0.95323,3e-05,5.57579]
[1779091064306,54.95,77019.29,0.0,0.95319,3e-05,5.57982]
[1779091064358,54.95,77019.29,0.0,0.95319,3e-05,5.57982]
[1779091064565,54.95,77019.29,0.0,0.95319,3e-05,5.57982]
[1779091064633,54.95,77018.52,0.0,0.95316,3e-05,5.58265]
[1779091070259,54.95,77017.87,0.0,0.95313,3e-05,5.58599]
[1779091071589,54.95,77017.87,0.0,0.95313,3e-05,5.58599]
[1779091071644,54.95,77017.87,0.0,0.95313,3e-05,5.58599]
[1779091071810,54.95,77017.87,0.0,0.95313,3e-05,5.58599]
[1779091071909,54.96,77018.13,0.0,0.95313,3e-05,5.5858]
[1779091072275,54.96,77014.4,0.0,0.95301,3e-05,5.59668]
[1779091073282,54.96,77009.01,0.0,0.95284,3e-05,5.61268]
[1779091074289,54.96,77005.28,0.0,0.95272,3e-05,5.62383]
[1779091076188,54.96,77005.22,0.0,0.95272,3e-05,5.62423]
[1779091076240,54.96,77005.22,0.0,0.95272,3e-05,5.62423]
[1779091076313,54.96,77005.22,0.0,0.95272,3e-05,5.62423]
[1779091076414,54.96,77004.96,0.0,0.9527,3e-05,5.62521]
[1779091082757,54.96,77007.31,0.0,0.95277,3e-05,5.61943]
[1779091083625,54.97,77008.92,0.0,0.95281,3e-05,5.61519]
[1779091083811,54.97,77008.92,0.0,0.95281,3e-05,5.61519]
[1779091083909,54.97,77009.54,0.0,0.95283,3e-05,5.61361]
[1779091087390,54.97,77012.53,0.0,0.95292,3e-05,5.60559]
[1779091092425,54.97,77013.05,0.0,0.95292,3e-05,5.6053]
[1779091095190,54.97,77013.12,0.0,0.95292,3e-05,5.60558]
[1779091095273,54.97,77013.12,0.0,0.95292,3e-05,5.60558]
[1779091095309,54.97,77013.12,0.0,0.95292,3e-05,5.60558]
[1779091095446,54.98,77013.2,0.0,0.95292,3e-05,5.60558]
[1779091100481,54.98,77013.37,0.0,0.95291,3e-05,5.60628]
[1779091102221,54.98,77013.95,0.0,0.95293,3e-05,5.60483]
[1779091102230,54.98,77013.95,0.0,0.95293,3e-05,5.60483]
[1779091102311,54.98,77013.95,0.0,0.95293,3e-05,5.60483]
[1779091102495,54.98,77016.6,0.0,0.95301,3e-05,5.59733]
[1779091107530,54.99,77017.66,0.0,0.95303,3e-05,5.59551]
[1779091109815,54.99,77017.58,0.0,0.95302,3e-05,5.59599]
[1779091109863,54.99,77017.58,0.0,0.95302,3e-05,5.59599]
[1779091109915,54.99,77017.25,0.0,0.953,3e-05,5.59746]
[1779091110062,54.99,77017.25,0.0,0.953,3e-05,5.59746]
[1779091113662,54.99,77020.56,0.0,0.95313,3e-05,5.58468]
[1779091113761,54.99,77020.56,0.0,0.95313,3e-05,5.58468]
[1779091113810,54.99,77020.56,0.0,0.95313,3e-05,5.58468]
[1779091113826,54.99,77028.41,0.0,0.95337,3e-05,5.56238]
[1779091114580,54.99,77032.4,0.0,0.95349,3e-05,5.5508]
[1779091116594,54.99,77031.53,0.0,0.95347,3e-05,5.55326]
[1779091118642,54.99,77030.41,0.0,0.95343,3e-05,5.55649]
[1779091118690,54.99,77030.41,0.0,0.95343,3e-05,5.55649]
[1779091118810,54.99,77030.41,0.0,0.95343,3e-05,5.55649]
[1779091118846,54.99,77029.74,0.0,0.95341,3e-05,5.55837]
[1779091124650,54.99,77030.23,0.0,0.95343,3e-05,5.55677]
[1779091127901,54.99,77029.29,0.0,0.9534,3e-05,5.55943]
[1779091127903,54.99,77029.29,0.0,0.9534,3e-05,5.55943]
[1779091128004,54.99,77029.92,0.0,0.95342,3e-05,5.55752]
[1779091128060,54.99,77029.92,0.0,0.95342,3e-05,5.55752]
[1779091133713,54.99,77030.07,0.0,0.95343,3e-05,5.55687]
[1779091136662,54.99,77029.82,0.0,0.95342,3e-05,5.55753]
[1779091136711,54.99,77029.82,0.0,0.95342,3e-05,5.55753]
[1779091136811,54.99,77029.82,0.0,0.95342,3e-05,5.55753]
[1779091136912,54.99,77030.1,0.0,0.95343,3e-05,5.55669]
[1779091141216,54.99,77030.64,0.0,0.95345,3e-05,5.555]
[1779091141769,54.99,77025.16,0.0,0.95328,3e-05,5.57089]
[1779091142776,54.99,77022.39,0.0,0.95319,3e-05,5.57889]
[1779091147812,54.99,77021.74,0.0,0.95318,3e-05,5.58043]
[1779091150833,54.99,77024.34,0.0,0.95326,3e-05,5.57269]
[1779091155870,54.99,77023.98,0.0,0.95325,3e-05,5.57352]
[1779091160906,54.99,77024.4,0.0,0.95327,3e-05,5.57211]
[1779091165941,54.99,77024.98,0.0,0.95329,3e-05,5.57026]
[1779091171985,54.98,77025.64,0.0,0.95334,3e-05,5.56456]
[1779091177020,54.98,77026.44,0.0,0.95336,3e-05,5.56215]
[1779091180055,54.98,77027.7,0.0,0.9534,3e-05,5.55846]
[1779091181574,54.98,77029.81,0.0,0.95347,3e-05,5.55232]
[1779091182057,54.98,77029.78,0.0,0.95347,3e-05,5.55241]
[1779091187092,54.98,77029.06,0.0,0.95344,3e-05,5.55449]
[1779091192127,54.98,77028.74,0.0,0.95343,3e-05,5.5554]
[1779091198171,54.98,77028.52,0.0,0.95343,3e-05,5.55598]
[1779091200763,54.98,77028.58,0.0,0.95343,3e-05,5.55579]
[1779091200060,54.98,77028.58,0.0,0.95343,3e-05,5.55579]
[1779091210497,54.98,77028.58,0.0,0.95343,3e-05,5.55579]
[1779091210513,54.98,77052.93,0.0,0.95418,3e-05,5.48537]
[1779091214286,54.98,77050.86,0.0,0.95412,3e-05,5.49133]
[1779091215594,54.98,77050.86,0.0,0.95412,3e-05,5.49133]
[1779091219333,54.98,77053.1,0.0,0.95419,3e-05,5.48488]
[1779091223578,54.98,77052.86,0.0,0.95418,3e-05,5.48557]
[1779091223671,54.98,77053.18,0.0,0.95419,3e-05,5.48465]
[1779091228403,54.98,77058.86,0.0,0.95436,3e-05,5.46831]
[1779091229410,54.98,77064.5,0.0,0.95453,3e-05,5.45212]
[1779091234446,54.98,77062.51,0.0,0.9545,3e-05,5.45424]
[1779091239484,54.98,77062.8,0.0,0.95451,3e-05,5.45341]
[1779091244519,54.99,77063.62,0.0,0.95453,3e-05,5.45149]
[1779091246533,54.99,77058.99,0.0,0.95438,3e-05,5.46561]
[1779091248547,54.99,77055.07,0.0,0.95425,3e-05,5.47766]
[1779091253582,55.0,77055.03,0.0,0.95423,3e-05,5.47964]
[1779091258617,55.0,77056.5,0.0,0.95426,3e-05,5.4773]
[1779091263652,55.01,77054.51,0.0,0.95418,3e-05,5.48489]
[1779091268688,55.02,77054.85,0.0,0.95417,3e-05,5.48575]
[1779091272716,55.02,77058.41,0.0,0.95426,3e-05,5.47701]
[1779091277751,55.03,77061.34,0.0,0.95433,3e-05,5.47046]
[1779091278758,55.03,77065.3,0.0,0.95445,3e-05,5.45949]
[1779091281779,55.04,77060.47,0.0,0.95429,3e-05,5.47456]
[1779091286814,55.04,77061.45,0.0,0.9543,3e-05,5.47362]
[1779091291849,55.05,77060.74,0.0,0.95429,3e-05,5.47391]
[1779091296884,55.06,77061.81,0.0,0.9543,3e-05,5.47267]
[1779091301919,55.06,77061.64,0.0,0.95428,3e-05,5.47498]
[1779091306954,55.07,77061.55,0.0,0.95425,3e-05,5.47704]
[1779091311989,55.08,77060.56,0.0,0.95421,3e-05,5.48165]
[1779091317024,55.08,77059.01,0.0,0.95414,3e-05,5.48781]
[1779091318031,55.08,77055.57,0.0,0.95403,3e-05,5.49805]
[1779091321052,55.09,77050.69,0.0,0.95387,3e-05,5.51305]
[1779091324073,55.09,77045.01,0.0,0.95369,3e-05,5.53035]
[1779091325080,55.09,77039.71,0.0,0.95352,3e-05,5.54596]
[1779091330115,55.1,77035.6,0.0,0.95338,3e-05,5.55909]
[1779091335150,55.1,77033.77,0.0,0.95331,3e-05,5.56555]
[1779091337164,55.1,77040.53,0.0,0.95352,3e-05,5.54643]
[1779091341203,55.1,77043.4,0.0,0.95359,3e-05,5.53922]
[1779091346238,55.11,77043.9,0.0,0.95359,3e-05,5.53919]
[1779091350266,55.11,77044.71,0.0,0.95361,3e-05,5.53764]
[1779091352280,55.11,77044.77,0.0,0.95364,3e-05,5.53373]
[1779091354294,55.11,77052.51,0.0,0.95388,3e-05,5.51127]
[1779091357315,55.11,77053.89,0.0,0.95392,3e-05,5.50721]
[1779091362350,55.11,77041.27,0.0,0.95354,3e-05,5.54355]
[1779091363357,55.11,77037.55,0.0,0.95342,3e-05,5.55429]
[1779091364364,55.11,77028.99,0.0,0.95316,3e-05,5.57904]
[1779091365371,55.11,77023.7,0.0,0.95299,3e-05,5.59418]
[1779091368392,55.11,77028.59,0.0,0.95315,3e-05,5.57948]
[1779091369399,55.11,77033.58,0.0,0.95331,3e-05,5.56486]
[1779091373427,55.11,77036.17,0.0,0.95339,3e-05,5.55695]
[1779091379469,55.1,77036.09,0.0,0.9534,3e-05,5.55666]
[1779091382490,55.11,77034.19,0.0,0.95333,3e-05,5.5626]
[1779091384504,55.11,77036.26,0.0,0.95339,3e-05,5.55712]
[1779091385511,55.11,77039.67,0.0,0.95349,3e-05,5.54751]
[1779091390546,55.11,77040.43,0.0,0.95351,3e-05,5.54569]
[1779091395581,55.11,77041.74,0.0,0.95356,3e-05,5.54161]
[1779091400616,55.11,77041.23,0.0,0.95354,3e-05,5.5428]
[1779091405651,55.11,77041.63,0.0,0.95356,3e-05,5.54135]
[1779091406514,55.11,77041.63,0.0,0.95356,3e-05,5.54135]
[1779091412700,55.11,77051.47,0.0,0.95389,3e-05,5.50897]
[1779091413707,55.11,77055.4,0.0,0.95402,3e-05,5.49764]
[1779091418744,55.11,77055.7,0.0,0.95402,3e-05,5.49685]
[1779091419751,55.11,77059.38,0.0,0.95414,3e-05,5.48628]
[1779091424792,55.11,77058.53,0.0,0.95411,3e-05,5.48885]
[1779091429826,55.11,77052.56,0.0,0.95393,3e-05,5.50608]
[1779091434861,55.11,77049.4,0.0,0.95383,3e-05,5.5151]
[1779091439896,55.11,77045.01,0.0,0.9537,3e-05,5.52762]
[1779091442917,55.11,77046.16,0.0,0.95373,3e-05,5.52416]
[1779091444931,55.1,77046.06,0.0,0.95373,3e-05,5.52437]
[1779091447952,55.1,77050.23,0.0,0.95386,3e-05,5.51222]
[1779091452987,55.1,77054.21,0.0,0.95398,3e-05,5.50066]
[1779091458023,55.1,77055.65,0.0,0.95403,3e-05,5.49651]
[1779091462054,55.1,77060.26,0.0,0.95417,3e-05,5.48326]
[1779091467089,55.1,77064.15,0.0,0.95429,3e-05,5.47223]
[1779091468096,55.1,77068.74,0.0,0.95443,3e-05,5.45911]
[1779091473131,55.11,77075.36,0.0,0.95465,3e-05,5.43695]
[1779091478166,55.11,77076.95,0.0,0.95469,3e-05,5.43295]
[1779091486244,55.11,77079.72,0.0,0.95477,3e-05,5.42596]
[1779091491282,55.11,77089.73,0.0,0.95506,3e-05,5.39818]
[1779091493296,55.11,77099.25,0.0,0.95535,3e-05,5.37133]
[1779091494303,55.11,77100.47,0.0,0.95539,3e-05,5.36769]
[1779091498331,55.11,77104.61,0.0,0.95552,3e-05,5.35529]
[1779091501352,55.11,77111.74,0.0,0.95573,3e-05,5.33512]
[1779091502359,55.11,77123.38,0.0,0.95608,3e-05,5.30219]
[1779091504373,55.11,77123.44,0.0,0.95608,3e-05,5.30183]
[1779091509408,55.11,77125.21,0.0,0.95614,3e-05,5.29654]
[1779091514443,55.11,77127.09,0.0,0.95619,3e-05,5.29098]
[1779091518474,55.11,77123.02,0.0,0.95608,3e-05,5.30219]
[1779091519481,55.11,77116.84,0.0,0.95589,3e-05,5.31951]
[1779091523510,55.11,77111.85,0.0,0.95575,3e-05,5.33319]
[1779091524517,55.11,77107.72,0.0,0.95563,3e-05,5.34473]
[1779091527538,55.1,77103.77,0.0,0.95552,3e-05,5.3553]
[1779091531566,55.1,77097.23,0.0,0.95535,3e-05,5.36957]
[1779091536601,55.1,77108.9,0.0,0.95571,3e-05,5.33557]
[1779091537608,55.1,77114.84,0.0,0.95589,3e-05,5.31869]
[1779091538641,55.1,77109.46,0.0,0.95573,3e-05,5.33376]
[1779091540639,55.1,77105.58,0.0,0.95562,3e-05,5.34446]
[1779091544668,55.09,77101.05,0.0,0.95549,3e-05,5.35669]
[1779091547694,55.09,77097.62,0.0,0.95539,3e-05,5.36588]
[1779091548701,55.09,77093.89,0.0,0.95528,3e-05,5.37627]
[1779091551722,55.09,77089.15,0.0,0.95515,3e-05,5.38911]
[1779091556757,55.08,77086.58,0.0,0.95508,3e-05,5.39531]
[1779091561792,55.08,77084.68,0.0,0.95503,3e-05,5.39959]
[1779091562799,55.08,77090.28,0.0,0.95521,3e-05,5.38344]
[1779091566828,55.08,77095.91,0.0,0.95538,3e-05,5.36669]
[1779091572871,55.07,77095.57,0.0,0.95538,3e-05,5.36659]
[1779091576899,55.07,77088.56,0.0,0.95518,3e-05,5.38576]
[1779091577906,55.07,77084.14,0.0,0.95505,3e-05,5.39812]
[1779091578913,55.07,77091.86,0.0,0.95528,3e-05,5.37594]
[1779091581935,55.07,77094.45,0.0,0.95537,3e-05,5.36801]
[1779091586970,55.06,77097.48,0.0,0.95547,3e-05,5.35851]
[1779091592009,55.06,77098.72,0.0,0.95554,3e-05,5.35058]
[1779091594021,55.06,77107.06,0.0,0.95579,3e-05,5.32669]
[1779091599057,55.06,77105.48,0.0,0.95575,3e-05,5.33054]
[1779091604092,55.05,77095.97,0.0,0.95548,3e-05,5.35678]
[1779091605099,55.05,77086.57,0.0,0.9552,3e-05,5.38328]
[1779091606106,55.05,77085.58,0.0,0.95517,3e-05,5.38589]
[1779091608120,55.05,77080.1,0.0,0.95501,3e-05,5.40104]
[1779091613155,55.05,77077.75,0.0,0.95495,3e-05,5.40651]
[1779091618190,55.04,77079.4,0.0,0.95501,3e-05,5.40055]
[1779091622219,55.04,77088.43,0.0,0.95529,3e-05,5.3739]
[1779091623226,55.04,77092.07,0.0,0.9554,3e-05,5.36337]
[1779091625240,55.04,77088.5,0.0,0.9553,3e-05,5.37314]
[1779091627254,55.03,77084.4,0.0,0.95518,3e-05,5.3844]
[1779091629269,55.03,77080.72,0.0,0.95508,3e-05,5.39444]
[1779091630331,55.03,77080.72,0.0,0.95508,3e-05,5.39444]
[1779091630345,55.03,77096.17,0.0,0.95554,3e-05,5.35033]
[1779091631185,55.03,77096.17,0.0,0.95554,3e-05,5.35033]
[1779091631289,55.03,77119.03,0.0,0.95622,3e-05,5.28569]
[1779091632208,55.03,77119.03,0.0,0.95622,3e-05,5.28569]
[1779091632296,55.03,77128.2,0.0,0.95649,3e-05,5.25993]
[1779091633303,55.03,77126.81,0.0,0.95645,3e-05,5.26382]
[1779091634070,55.03,77126.81,0.0,0.95645,3e-05,5.26382]
[1779091634310,55.03,77123.01,0.0,0.95634,3e-05,5.27447]
[1779091635318,55.03,77116.92,0.0,0.95616,3e-05,5.29155]
[1779091636324,55.03,77111.27,0.0,0.956,3e-05,5.3074]
[1779091637331,55.03,77106.21,0.0,0.95585,3e-05,5.32159]
[1779091640352,55.03,77101.55,0.0,0.95571,3e-05,5.33441]
[1779091644381,55.03,77095.44,0.0,0.95553,3e-05,5.35116]
[1779091645387,55.03,77085.87,0.0,0.95525,3e-05,5.37815]
[1779091646395,55.03,77085.75,0.0,0.95525,3e-05,5.37828]
[1779091651429,55.02,77086.29,0.0,0.9553,3e-05,5.37213]
[1779091652436,55.02,77094.75,0.0,0.95556,3e-05,5.34793]
[1779091653443,55.02,77097.19,0.0,0.95563,3e-05,5.34087]
[1779091656464,55.02,77101.7,0.0,0.95577,3e-05,5.32771]
[1779091657471,55.02,77111.1,0.0,0.95605,3e-05,5.30107]
[1779091658478,55.02,77113.11,0.0,0.95611,3e-05,5.29534]
[1779091659485,55.02,77116.82,0.0,0.95622,3e-05,5.28484]
[1779091663513,55.02,77112.9,0.0,0.95611,3e-05,5.29565]
[1779091664521,55.02,77108.48,0.0,0.95598,3e-05,5.30804]
[1779091669557,55.02,77106.81,0.0,0.95593,3e-05,5.31232]
[1779091674592,55.01,77107.03,0.0,0.95594,3e-05,5.31123]
[1779091678620,55.01,77100.01,0.0,0.95574,3e-05,5.33072]
[1779091680634,55.01,77095.81,0.0,0.95561,3e-05,5.34239]
[1779091685669,55.01,77102.29,0.0,0.95581,3e-05,5.3234]
[1779091686676,55.01,77105.98,0.0,0.95593,3e-05,5.31286]
[1779091689697,55.01,77107.64,0.0,0.95598,3e-05,5.30784]
[1779091694732,55.01,77109.79,0.0,0.95605,3e-05,5.30138]
[1779091699767,55.01,77109.72,0.0,0.95605,3e-05,5.30124]
[1779091702789,55.01,77113.57,0.0,0.95616,3e-05,5.29018]
[1779091704803,55.0,77120.32,0.0,0.95636,3e-05,5.27112]
[1779091708831,55.0,77112.96,0.0,0.95615,3e-05,5.29156]
[1779091711852,55.0,77104.52,0.0,0.95593,3e-05,5.3116]
[1779091712859,55.0,77099.03,0.0,0.95577,3e-05,5.32614]
[1779091717894,55.0,77095.63,0.0,0.95568,3e-05,5.33515]
[1779091722929,55.0,77093.66,0.0,0.95563,3e-05,5.34008]
[1779091727964,54.99,77093.43,0.0,0.95563,3e-05,5.34008]
[1779091732999,54.99,77093.7,0.0,0.95564,3e-05,5.33866]
[1779091737027,54.99,77098.17,0.0,0.95578,3e-05,5.32551]
[1779091742064,54.99,77093.59,0.0,0.95565,3e-05,5.33795]
[1779091747099,54.98,77094.83,0.0,0.95569,3e-05,5.3338]
[1779091752134,54.98,77092.25,0.0,0.95562,3e-05,5.34049]
[1779091757169,54.98,77091.95,0.0,0.95562,3e-05,5.34069]
[1779091762204,54.98,77092.56,0.0,0.95564,3e-05,5.33835]
[1779091767239,54.98,77090.54,0.0,0.95559,3e-05,5.34347]
[1779091770260,54.97,77083.74,0.0,0.9554,3e-05,5.36124]
[1779091771267,54.97,77078.24,0.0,0.95526,3e-05,5.37316]
[1779091775295,54.97,77075.45,0.0,0.95519,3e-05,5.38038]
[1779091777309,54.97,77082.52,0.0,0.9554,3e-05,5.35989]
[1779091779323,54.96,77084.4,0.0,0.95546,3e-05,5.35424]
[1779091784358,54.96,77079.9,0.0,0.95534,3e-05,5.36622]
[1779091785365,54.96,77076.47,0.0,0.95524,3e-05,5.3758]
[1779091787379,54.96,77072.76,0.0,0.95513,3e-05,5.38598]
[1779091790400,54.96,77066.31,0.0,0.95494,3e-05,5.40374]
[1779091795435,54.95,77067.59,0.0,0.95499,3e-05,5.39896]
[1779091799463,54.95,77072.84,0.0,0.95516,3e-05,5.38313]
[1779091801479,54.95,77068.53,0.0,0.95503,3e-05,5.39504]
[1779091806514,54.94,77071.82,0.0,0.95514,3e-05,5.38469]
[1779091811549,54.94,77073.37,0.0,0.9552,3e-05,5.37937]
[1779091816584,54.94,77071.89,0.0,0.95516,3e-05,5.38273]
[1779091821619,54.94,77070.0,0.0,0.95511,3e-05,5.38723]
[1779091826655,54.93,77072.27,0.0,0.95519,3e-05,5.37989]
[1779091829675,54.93,77067.35,0.0,0.95505,3e-05,5.3934]
[1779091831689,54.93,77062.92,0.0,0.95494,3e-05,5.40209]
[1779091833703,54.93,77059.25,0.0,0.95484,3e-05,5.41217]
[1779091835719,54.93,77048.15,0.0,0.9545,3e-05,5.44355]
[1779091836726,54.92,77041.85,0.0,0.95431,3e-05,5.46143]
[1779091837733,54.92,77040.52,0.0,0.95427,3e-05,5.46498]
[1779091839747,54.92,77040.44,0.0,0.95428,3e-05,5.46457]
[1779091841761,54.92,77036.18,0.0,0.95415,3e-05,5.4762]
[1779091846796,54.91,77034.16,0.0,0.95411,3e-05,5.48027]
[1779091851831,54.91,77031.26,0.0,0.95404,3e-05,5.48683]
[1779091856866,54.9,77031.39,0.0,0.95406,3e-05,5.48466]
[1779091861901,54.89,77029.51,0.0,0.95403,3e-05,5.48791]
[1779091866936,54.89,77023.03,0.0,0.95385,3e-05,5.50483]
[1779091867943,54.88,77017.75,0.0,0.95369,3e-05,5.51974]
[1779091872978,54.88,77018.15,0.0,0.95372,3e-05,5.51652]
[1779091878013,54.87,77015.96,0.0,0.95367,3e-05,5.52081]
[1779091881035,54.86,77020.08,0.0,0.95381,3e-05,5.50765]
[1779091883049,54.86,77026.52,0.0,0.95402,3e-05,5.48824]
[1779091888089,54.86,77026.99,0.0,0.95406,3e-05,5.48512]
[1779091893124,54.85,77027.7,0.0,0.95412,3e-05,5.47773]
[1779091895138,54.85,77032.55,0.0,0.95428,3e-05,5.46307]
[1779091900175,54.84,77034.14,0.0,0.95434,3e-05,5.45694]
[1779091901180,54.84,77030.64,0.0,0.95424,3e-05,5.46672]
[1779091906215,54.83,77028.46,0.0,0.95419,3e-05,5.47136]
[1779091911251,54.83,77023.01,0.0,0.95404,3e-05,5.48542]
[1779091912258,54.83,77016.66,0.0,0.95385,3e-05,5.50345]
[1779091917293,54.82,77013.8,0.0,0.95378,3e-05,5.5098]
[1779091920314,54.82,77010.06,0.0,0.95367,3e-05,5.51947]
[1779091925354,54.81,77013.21,0.0,0.95379,3e-05,5.50834]
[1779091934417,54.8,77012.42,0.0,0.9538,3e-05,5.5072]
[1779091938445,54.79,77008.94,0.0,0.95371,3e-05,5.51577]
[1779091942473,54.79,77013.27,0.0,0.95386,3e-05,5.50163]
[1779091947508,54.78,77013.11,0.0,0.95388,3e-05,5.50031]
[1779091953550,54.77,77016.18,0.0,0.95402,3e-05,5.48564]
[1779091955564,54.77,77020.61,0.0,0.95417,3e-05,5.47218]
[1779091958585,54.77,77017.02,0.0,0.95406,3e-05,5.48162]
[1779091964627,54.76,77014.87,0.0,0.95402,3e-05,5.48588]
[1779091969662,54.75,77014.75,0.0,0.95403,3e-05,5.4846]
[1779091977718,54.74,77014.3,0.0,0.95404,3e-05,5.48333]
[1779091982753,54.74,77012.32,0.0,0.954,3e-05,5.48745]
[1779091984767,54.73,77007.35,0.0,0.95385,3e-05,5.50121]
[1779091986781,54.73,77014.1,0.0,0.95407,3e-05,5.48094]
[1779091989802,54.73,77021.0,0.0,0.95429,3e-05,5.46005]
[1779091990809,54.73,77025.81,0.0,0.95444,3e-05,5.44588]
[1779091992823,54.73,77020.82,0.0,0.95429,3e-05,5.45975]
[1779091996851,54.72,77026.74,0.0,0.95449,3e-05,5.44155]
[1779092001886,54.72,77025.47,0.0,0.95446,3e-05,5.44396]
[1779092005915,54.71,77021.63,0.0,0.95436,3e-05,5.45399]
[1779092009942,54.71,77018.04,0.0,0.95426,3e-05,5.46323]
[1779092010949,54.71,77013.72,0.0,0.95413,3e-05,5.47544]
[1779092014977,54.7,77009.83,0.0,0.95405,3e-05,5.48185]
[1779092016991,54.7,77005.37,0.0,0.95391,3e-05,5.49413]
[1779092022026,54.7,77002.19,0.0,0.95383,3e-05,5.50158]
[1779092024040,54.69,76998.69,0.0,0.95373,3e-05,5.51101]
[1779092029075,54.68,76997.15,0.0,0.95371,3e-05,5.51321]
[1779092032096,54.68,76993.4,0.0,0.9536,3e-05,5.52297]
[1779092034110,54.68,76988.97,0.0,0.95347,3e-05,5.53509]
[1779092039146,54.67,76990.71,0.0,0.95355,3e-05,5.52791]
[1779092044198,54.66,76993.54,0.0,0.95366,3e-05,5.51764]
[1779092047219,54.66,76989.15,0.0,0.95354,3e-05,5.52926]
[1779092049233,54.66,76984.54,0.0,0.9534,3e-05,5.54189]
[1779092054269,54.65,76986.66,0.0,0.95349,3e-05,5.53362]
[1779092057290,54.64,76981.5,0.0,0.95334,3e-05,5.54747]
[1779092060311,54.64,76972.7,0.0,0.95308,3e-05,5.57195]
[1779092062325,54.64,76969.69,0.0,0.95299,3e-05,5.58026]
[1779092064339,54.64,76977.47,0.0,0.95323,3e-05,5.55735]
[1779092069374,54.64,76980.12,0.0,0.95332,3e-05,5.54955]
[1779092072395,54.63,76977.94,0.0,0.95329,3e-05,5.55099]
[1779092080453,54.63,76976.6,0.0,0.95327,3e-05,5.55312]
[1779092082467,54.63,76985.67,0.0,0.95355,3e-05,5.52659]
[1779092084481,54.63,76988.76,0.0,0.95365,3e-05,5.51766]
[1779092088509,54.63,76992.33,0.0,0.95376,3e-05,5.50751]
[1779092093544,54.62,76991.99,0.0,0.95375,3e-05,5.508]
[1779092100593,54.62,76984.99,0.0,0.95356,3e-05,5.5259]
[1779092101600,54.61,76980.03,0.0,0.95341,3e-05,5.54001]
[1779092105628,54.61,76985.02,0.0,0.95358,3e-05,5.52382]
[1779092107642,54.61,76989.55,0.0,0.95373,3e-05,5.50988]
[1779092112677,54.6,76978.43,0.0,0.9534,3e-05,5.5406]
[1779092114691,54.6,76973.27,0.0,0.95324,3e-05,5.55489]
[1779092116705,54.59,76968.9,0.0,0.95312,3e-05,5.56685]
[1779092122748,54.59,76966.54,0.0,0.95306,3e-05,5.57154]
[1779092127782,54.59,76963.88,0.0,0.95298,3e-05,5.57926]
[1779092132817,54.58,76963.5,0.0,0.953,3e-05,5.57659]
[1779092137852,54.58,76963.7,0.0,0.95301,3e-05,5.5759]
[1779092142887,54.58,76962.82,0.0,0.95298,3e-05,5.57841]
[1779092147923,54.58,76961.33,0.0,0.95293,3e-05,5.5827]
[1779092152958,54.58,76965.13,0.0,0.95305,3e-05,5.57142]
[1779092157994,54.58,76965.65,0.0,0.95307,3e-05,5.5699]
[1779092160015,54.58,76960.93,0.0,0.95292,3e-05,5.58376]
[1779092163029,54.58,76955.5,0.0,0.95275,3e-05,5.59969]
[1779092168064,54.58,76956.55,0.0,0.95279,3e-05,5.59639]
[1779092171085,54.58,76961.38,0.0,0.95294,3e-05,5.58207]
[1779092174106,54.58,76966.25,0.0,0.95309,3e-05,5.56773]
[1779092179141,54.58,76966.24,0.0,0.95309,3e-05,5.56781]
[1779092183169,54.58,76975.85,0.0,0.9534,3e-05,5.53969]
[1779092185183,54.58,76979.3,0.0,0.95351,3e-05,5.52881]
[1779092191225,54.57,76979.84,0.0,0.95358,3e-05,5.52113]
[1779092196260,54.56,76981.05,0.0,0.95364,3e-05,5.51584]
[1779092201295,54.56,76982.97,0.0,0.95372,3e-05,5.5085]
[1779092202302,54.56,76988.11,0.0,0.95388,3e-05,5.49318]
[1779092207339,54.55,76989.05,0.0,0.95393,3e-05,5.48884]
[1779092208346,54.55,76992.65,0.0,0.95404,3e-05,5.47806]
[1779092211367,54.55,76996.41,0.0,0.95417,3e-05,5.46627]
[1779092218416,54.54,76996.85,0.0,0.9542,3e-05,5.46303]
[1779092224458,54.53,76995.42,0.0,0.95418,3e-05,5.46544]
[1779092229498,54.53,76995.99,0.0,0.95421,3e-05,5.46233]
[1779092234533,54.52,76996.98,0.0,0.95426,3e-05,5.45801]
[1779092239568,54.52,76997.03,0.0,0.95427,3e-05,5.45645]
[1779092242591,54.51,76989.66,0.0,0.95405,3e-05,5.47701]
[1779092243599,54.51,76980.09,0.0,0.95376,3e-05,5.50458]
[1779092244605,54.51,76977.72,0.0,0.95369,3e-05,5.51113]
[1779092247634,54.51,76973.38,0.0,0.95356,3e-05,5.52268]
[1779092249648,54.51,76969.45,0.0,0.95345,3e-05,5.53337]
[1779092254683,54.5,76970.24,0.0,0.95352,3e-05,5.52539]
[1779092260725,54.49,76969.16,0.0,0.95351,3e-05,5.52614]
[1779092267774,54.48,76969.72,0.0,0.95356,3e-05,5.52177]
[1779092272809,54.47,76970.94,0.0,0.95362,3e-05,5.51633]
[1779092274943,54.47,76970.98,0.0,0.95362,3e-05,5.51585]
[1779092274995,54.47,76970.98,0.0,0.95362,3e-05,5.51585]
[1779092275057,54.47,76970.98,0.0,0.95362,3e-05,5.51585]
[1779092275488,54.47,76970.98,0.0,0.95363,3e-05,5.51548]
[1779092275540,54.47,76970.98,0.0,0.95363,3e-05,5.51548]
[1779092275559,54.47,76970.98,0.0,0.95363,3e-05,5.51548]
[1779092275830,54.47,76970.91,0.0,0.95363,3e-05,5.51532]
[1779092280865,54.46,76971.06,0.0,0.95365,3e-05,5.51305]
[1779092285495,54.46,76970.14,0.0,0.95364,3e-05,5.51429]
[1779092285547,54.46,76970.14,0.0,0.95364,3e-05,5.51429]
[1779092285559,54.46,76970.14,0.0,0.95364,3e-05,5.51429]
[1779092290127,54.45,76970.19,0.0,0.95365,3e-05,5.51268]
[1779092290172,54.45,76970.19,0.0,0.95365,3e-05,5.51268]
[1779092290308,54.45,76970.19,0.0,0.95365,3e-05,5.51268]
[1779092290266,54.45,76970.44,0.0,0.95367,3e-05,5.51159]
[1779092295363,54.44,76970.55,0.0,0.95369,3e-05,5.50946]
[1779092295414,54.44,76970.55,0.0,0.95369,3e-05,5.50946]
[1779092295561,54.44,76970.55,0.0,0.95369,3e-05,5.50946]
[1779092301006,54.44,76970.24,0.0,0.9537,3e-05,5.50823]
[1779092305279,54.43,76970.03,0.0,0.95371,3e-05,5.50777]
[1779092305310,54.43,76970.03,0.0,0.95371,3e-05,5.50777]
[1779092305331,54.43,76970.03,0.0,0.95371,3e-05,5.50777]
[1779092306170,54.43,76970.23,0.0,0.95372,3e-05,5.50683]
[1779092306221,54.43,76970.23,0.0,0.95372,3e-05,5.50683]
[1779092306309,54.43,76970.23,0.0,0.95372,3e-05,5.50683]
[1779092306269,54.43,76969.29,0.0,0.95369,3e-05,5.50922]
[1779092306759,54.43,76969.29,0.0,0.95369,3e-05,5.50922]
[1779092306808,54.43,76969.29,0.0,0.95369,3e-05,5.50922]
[1779092307048,54.43,76969.67,0.0,0.95371,3e-05,5.50775]
[1779092311142,54.43,76969.03,0.0,0.9537,3e-05,5.50856]
[1779092311169,54.43,76969.03,0.0,0.9537,3e-05,5.50856]
[1779092311312,54.43,76969.03,0.0,0.9537,3e-05,5.50856]
[1779092311797,54.42,76968.38,0.0,0.95371,3e-05,5.50648]
[1779092311808,54.42,76968.38,0.0,0.95371,3e-05,5.50648]
[1779092312003,54.42,76968.38,0.0,0.95371,3e-05,5.50648]
[1779092312083,54.42,76969.16,0.0,0.95374,3e-05,5.50384]
[1779092317118,54.42,76969.53,0.0,0.95377,3e-05,5.50102]
[1779092322153,54.41,76968.71,0.0,0.95376,3e-05,5.50172]
[1779092323082,54.41,76968.71,0.0,0.95376,3e-05,5.50172]
[1779092323308,54.41,76968.71,0.0,0.95376,3e-05,5.50172]
[1779092323313,54.41,76968.64,0.0,0.95376,3e-05,5.50158]
[1779092326819,54.41,76968.64,0.0,0.95376,3e-05,5.50158]
[1779092326865,54.41,76968.64,0.0,0.95376,3e-05,5.50158]
[1779092327062,54.41,76968.64,0.0,0.95376,3e-05,5.50158]
[1779092329202,54.4,76972.67,0.0,0.95391,3e-05,5.48777]
[1779092330209,54.39,76978.41,0.0,0.95412,3e-05,5.46787]
[1779092330922,54.39,76978.41,0.0,0.95412,3e-05,5.46787]
[1779092330967,54.39,76978.41,0.0,0.95412,3e-05,5.46787]
[1779092331059,54.39,76978.41,0.0,0.95412,3e-05,5.46787]
[1779092331216,54.38,76977.23,0.0,0.95411,3e-05,5.46822]
[1779092336179,54.38,76975.74,0.0,0.95408,3e-05,5.47144]
[1779092336230,54.38,76975.74,0.0,0.95408,3e-05,5.47144]
[1779092336310,54.38,76975.74,0.0,0.95408,3e-05,5.47144]
[1779092337198,54.37,76973.97,0.0,0.95403,3e-05,5.47633]
[1779092337250,54.37,76973.97,0.0,0.95403,3e-05,5.47633]
[1779092337309,54.37,76973.97,0.0,0.95403,3e-05,5.47633]
[1779092337351,54.37,76972.27,0.0,0.95398,3e-05,5.481]
[1779092340670,54.37,76974.05,0.0,0.95404,3e-05,5.47493]
[1779092340723,54.37,76974.05,0.0,0.95404,3e-05,5.47493]
[1779092340808,54.37,76974.05,0.0,0.95404,3e-05,5.47493]
[1779092341386,54.37,76974.35,0.0,0.95405,3e-05,5.47376]
[1779092341451,54.37,76974.35,0.0,0.95405,3e-05,5.47376]
[1779092341558,54.37,76974.35,0.0,0.95405,3e-05,5.47376]
[1779092342293,54.37,76974.99,0.0,0.95408,3e-05,5.47161]
[1779092347328,54.36,76975.27,0.0,0.9541,3e-05,5.46944]
[1779092350113,54.36,76975.67,0.0,0.95412,3e-05,5.46774]
[1779092350165,54.36,76975.67,0.0,0.95412,3e-05,5.46774]
[1779092350309,54.36,76975.67,0.0,0.95412,3e-05,5.46774]
[1779092350772,54.36,76975.94,0.0,0.95413,3e-05,5.46669]
[1779092350810,54.36,76975.94,0.0,0.95413,3e-05,5.46669]
[1779092350820,54.36,76975.94,0.0,0.95413,3e-05,5.46669]
[1779092351356,54.36,76975.92,0.0,0.95413,3e-05,5.46649]
[1779092354210,54.36,76976.62,0.0,0.95416,3e-05,5.46394]
[1779092354312,54.36,76976.62,0.0,0.95416,3e-05,5.46394]
[1779092354380,54.36,76977.21,0.0,0.95418,3e-05,5.46197]
[1779092355212,54.36,76977.21,0.0,0.95418,3e-05,5.46197]
[1779092355257,54.36,76977.21,0.0,0.95418,3e-05,5.46197]
[1779092355310,54.36,76977.21,0.0,0.95418,3e-05,5.46197]
[1779092355386,54.36,76981.02,0.0,0.9543,3e-05,5.45063]
[1779092357674,54.36,76982.71,0.0,0.95436,3e-05,5.44548]
[1779092357725,54.36,76982.71,0.0,0.95436,3e-05,5.44548]
[1779092357808,54.36,76982.71,0.0,0.95436,3e-05,5.44548]
[1779092357872,54.35,76983.83,0.0,0.9544,3e-05,5.44179]
[1779092364357,54.35,76983.84,0.0,0.9544,3e-05,5.44114]
[1779092364409,54.35,76983.84,0.0,0.9544,3e-05,5.44114]
[1779092364563,54.35,76983.84,0.0,0.9544,3e-05,5.44114]
[1779092365371,54.35,76983.84,0.0,0.9544,3e-05,5.44114]
[1779092365421,54.35,76984.54,0.0,0.95443,3e-05,5.43828]
[1779092365563,54.35,76984.54,0.0,0.95443,3e-05,5.43828]
[1779092365661,54.35,76984.69,0.0,0.95444,3e-05,5.43764]
[1779092370588,54.34,76984.77,0.0,0.95445,3e-05,5.43661]
[1779092370808,54.34,76984.77,0.0,0.95445,3e-05,5.43661]
[1779092370821,54.34,76976.05,0.0,0.95418,3e-05,5.46178]
[1779092371499,54.34,76971.88,0.0,0.95408,3e-05,5.47009]
[1779092372761,54.34,76971.88,0.0,0.95408,3e-05,5.47009]
[1779092372806,54.34,76971.88,0.0,0.95408,3e-05,5.47009]
[1779092373060,54.34,76971.88,0.0,0.95408,3e-05,5.47009]
[1779092373158,54.34,76967.16,0.0,0.95394,3e-05,5.48361]
[1779092377740,54.34,76967.52,0.0,0.95396,3e-05,5.48145]
[1779092377792,54.34,76967.52,0.0,0.95396,3e-05,5.48145]
[1779092377808,54.34,76967.52,0.0,0.95396,3e-05,5.48145]
[1779092383235,54.33,76967.15,0.0,0.95396,3e-05,5.48114]
[1779092383312,54.33,76967.15,0.0,0.95396,3e-05,5.48114]
[1779092383317,54.33,76967.15,0.0,0.95396,3e-05,5.48114]
[1779092383332,54.33,76967.55,0.0,0.95398,3e-05,5.47969]
[1779092383561,54.33,76967.55,0.0,0.95398,3e-05,5.47969]
[1779092388492,54.33,76967.55,0.0,0.95399,3e-05,5.47832]
[1779092388540,54.33,76967.55,0.0,0.95399,3e-05,5.47832]
[1779092388558,54.33,76967.55,0.0,0.95399,3e-05,5.47832]
[1779092390789,54.33,76967.84,0.0,0.95401,3e-05,5.47692]
[1779092390808,54.33,76967.84,0.0,0.95401,3e-05,5.47692]
[1779092390838,54.33,76967.84,0.0,0.95401,3e-05,5.47692]
[1779092390938,54.32,76969.72,0.0,0.95407,3e-05,5.47116]
[1779092391667,54.32,76969.72,0.0,0.95407,3e-05,5.47116]
[1779092391808,54.32,76969.72,0.0,0.95407,3e-05,5.47116]
[1779092391909,54.32,76970.95,0.0,0.95413,3e-05,5.46496]
[1779092392618,54.32,76970.95,0.0,0.95413,3e-05,5.46496]
[1779092392670,54.32,76970.95,0.0,0.95413,3e-05,5.46496]
[1779092392812,54.32,76970.95,0.0,0.95413,3e-05,5.46496]
[1779092392881,54.31,76966.79,0.0,0.95403,3e-05,5.4746]
[1779092401291,54.3,76965.87,0.0,0.95401,3e-05,5.47618]
[1779092401308,54.3,76965.87,0.0,0.95401,3e-05,5.47618]
[1779092401943,54.3,76965.9,0.0,0.95403,3e-05,5.47497]
[1779092402107,54.3,76965.9,0.0,0.95403,3e-05,5.47497]
[1779092402160,54.3,76965.9,0.0,0.95403,3e-05,5.47497]
[1779092402308,54.3,76965.9,0.0,0.95403,3e-05,5.47497]
[1779092402352,54.3,76963.41,0.0,0.95395,3e-05,5.48197]
[1779092408758,54.26,76963.78,0.0,0.95407,3e-05,5.47106]
[1779092412398,54.26,76963.78,0.0,0.95407,3e-05,5.47106]
[1779092412564,54.26,76963.78,0.0,0.95407,3e-05,5.47106]
[1779092412653,54.26,76963.78,0.0,0.95407,3e-05,5.47106]
[1779092413307,54.26,76963.78,0.0,0.95407,3e-05,5.47106]
[1779092413449,54.25,76963.78,0.0,0.9541,3e-05,5.46744]
[1779092413677,54.25,76963.78,0.0,0.9541,3e-05,5.46744]
[1779092413808,54.25,76963.78,0.0,0.9541,3e-05,5.46744]
[1779092413908,54.25,76958.77,0.0,0.95395,3e-05,5.48181]
[1779092414800,54.25,76955.83,0.0,0.95386,3e-05,5.49012]
[1779092416060,54.25,76955.83,0.0,0.95386,3e-05,5.49012]
[1779092416159,54.25,76953.62,0.0,0.95379,3e-05,5.49628]
[1779092417572,54.24,76954.76,0.0,0.95383,3e-05,5.49261]
[1779092417625,54.24,76954.76,0.0,0.95383,3e-05,5.49261]
[1779092417810,54.24,76954.76,0.0,0.95383,3e-05,5.49261]
[1779092422868,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092423496,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092423547,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092423560,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092424182,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092424233,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092424311,54.24,76955.44,0.0,0.95387,3e-05,5.48872]
[1779092424334,54.24,76956.25,0.0,0.9539,3e-05,5.48603]
[1779092429917,54.23,76956.0,0.0,0.95391,3e-05,5.48493]
[1779092433224,54.23,76955.21,0.0,0.95392,3e-05,5.48302]
[1779092433308,54.23,76955.21,0.0,0.95392,3e-05,5.48302]
[1779092434104,54.23,76955.32,0.0,0.95393,3e-05,5.48238]
[1779092434155,54.23,76955.32,0.0,0.95393,3e-05,5.48238]
[1779092434220,54.23,76955.32,0.0,0.95393,3e-05,5.48238]
[1779092434320,54.23,76956.49,0.0,0.95397,3e-05,5.47865]
[1779092435959,54.22,76962.34,0.0,0.95416,3e-05,5.46096]
[1779092438052,54.22,76964.57,0.0,0.95423,3e-05,5.45418]
[1779092438098,54.22,76964.57,0.0,0.95423,3e-05,5.45418]
[1779092438312,54.22,76964.57,0.0,0.95423,3e-05,5.45418]
[1779092438321,54.22,76964.57,0.0,0.95423,3e-05,5.45418]
[1779092438460,54.22,76964.57,0.0,0.95423,3e-05,5.45418]
[1779092438413,54.22,76966.01,0.0,0.95428,3e-05,5.44972]
[1779092438562,54.22,76966.01,0.0,0.95428,3e-05,5.44972]
[1779092438982,54.22,76966.46,0.0,0.9543,3e-05,5.44816]
[1779092442603,54.22,76968.72,0.0,0.95437,3e-05,5.44084]
[1779092442786,54.22,76968.72,0.0,0.95437,3e-05,5.44084]
[1779092442809,54.22,76968.72,0.0,0.95437,3e-05,5.44084]
[1779092443008,54.22,76968.72,0.0,0.95437,3e-05,5.44084]
[1779092443060,54.22,76968.72,0.0,0.95437,3e-05,5.44084]
[1779092443173,54.22,76968.72,0.0,0.95437,3e-05,5.44084]
[1779092443220,54.22,76972.03,0.0,0.95448,3e-05,5.43097]
[1779092446535,54.22,76973.29,0.0,0.95453,3e-05,5.42668]
[1779092446560,54.22,76973.29,0.0,0.95453,3e-05,5.42668]
[1779092447039,54.21,76973.14,0.0,0.95452,3e-05,5.42691]
[1779092448046,54.21,76975.75,0.0,0.95461,3e-05,5.41911]
[1779092451070,54.21,76979.85,0.0,0.95474,3e-05,5.40664]
[1779092452076,54.19,76989.21,0.0,0.95508,3e-05,5.3742]
[1779092452702,54.19,76989.21,0.0,0.95508,3e-05,5.3742]
[1779092452754,54.19,76989.21,0.0,0.95508,3e-05,5.3742]
[1779092452810,54.19,76989.21,0.0,0.95508,3e-05,5.3742]
[1779092453083,54.18,76989.34,0.0,0.95514,3e-05,5.36907]
[1779092453492,54.18,76989.34,0.0,0.95514,3e-05,5.36907]
[1779092453545,54.18,76989.34,0.0,0.95514,3e-05,5.36907]
[1779092453560,54.18,76989.34,0.0,0.95514,3e-05,5.36907]
[1779092454090,54.16,76989.46,0.0,0.95519,3e-05,5.36406]
[1779092459125,54.14,76989.88,0.0,0.95527,3e-05,5.35652]
[1779092460132,54.13,76993.08,0.0,0.95537,3e-05,5.34684]
[1779092462890,54.12,76994.54,0.0,0.95546,3e-05,5.33847]
[1779092462932,54.12,76994.54,0.0,0.95546,3e-05,5.33847]
[1779092463058,54.12,76994.54,0.0,0.95546,3e-05,5.33847]
[1779092464338,54.11,76994.57,0.0,0.9555,3e-05,5.33438]
[1779092464390,54.11,76994.57,0.0,0.9555,3e-05,5.33438]
[1779092464440,54.09,76994.07,0.0,0.95552,3e-05,5.3319]
[1779092464561,54.09,76994.07,0.0,0.95552,3e-05,5.3319]
[1779092465167,54.08,76994.32,0.0,0.95557,3e-05,5.3273]
[1779092466174,54.08,76997.92,0.0,0.95569,3e-05,5.31655]
[1779092467181,54.07,77005.32,0.0,0.95592,3e-05,5.29491]
[1779092468188,54.06,77008.07,0.0,0.95603,3e-05,5.28382]
[1779092470849,54.06,77008.09,0.0,0.95604,3e-05,5.28315]
[1779092470894,54.06,77008.09,0.0,0.95604,3e-05,5.28315]
[1779092471059,54.06,77008.09,0.0,0.95604,3e-05,5.28315]
[1779092471209,54.06,77008.13,0.0,0.95604,3e-05,5.28274]
[1779092476244,54.04,77008.61,0.0,0.95613,3e-05,5.27478]
[1779092476703,54.04,77008.61,0.0,0.95613,3e-05,5.27478]
[1779092476753,54.04,77008.61,0.0,0.95613,3e-05,5.27478]
[1779092476809,54.04,77008.61,0.0,0.95613,3e-05,5.27478]
[1779092477251,54.04,77015.95,0.0,0.95635,3e-05,5.2535]
[1779092478258,54.03,77018.91,0.0,0.95646,3e-05,5.24264]
[1779092482277,54.0,77019.7,0.0,0.95655,3e-05,5.23387]
[1779092482432,54.0,77019.7,0.0,0.95655,3e-05,5.23387]
[1779092482483,54.0,77019.7,0.0,0.95655,3e-05,5.23387]
[1779092482479,54.0,77019.29,0.0,0.95656,3e-05,5.23296]
[1779092482560,54.0,77019.29,0.0,0.95656,3e-05,5.23296]
[1779092483293,53.99,77019.68,0.0,0.9566,3e-05,5.22979]
[1779092487321,53.96,77017.63,0.0,0.95662,3e-05,5.22774]
[1779092492357,53.93,77017.88,0.0,0.95675,3e-05,5.21398]
[1779092496384,53.9,77006.21,0.0,0.95647,3e-05,5.24048]
[1779092497028,53.9,77006.21,0.0,0.95647,3e-05,5.24048]
[1779092497060,53.9,77006.21,0.0,0.95647,3e-05,5.24048]
[1779092497391,53.9,77000.38,0.0,0.95631,3e-05,5.25555]
[1779092498398,53.89,76999.69,0.0,0.95631,3e-05,5.25539]
[1779092503433,53.88,76998.82,0.0,0.9563,3e-05,5.25666]
[1779092508468,53.88,76999.63,0.0,0.95633,3e-05,5.25307]
[1779092510501,53.88,77000.25,0.0,0.95635,3e-05,5.25104]
[1779092510482,53.88,77002.04,0.0,0.95641,3e-05,5.24566]
[1779092510952,53.88,77002.04,0.0,0.95641,3e-05,5.24566]
[1779092512496,53.87,77005.37,0.0,0.95652,3e-05,5.23564]
[1779092513503,53.87,77008.43,0.0,0.95661,3e-05,5.22665]
[1779092514061,53.87,77008.43,0.0,0.95661,3e-05,5.22665]
[1779092514510,53.87,77012.46,0.0,0.95673,3e-05,5.21492]
[1779092516524,53.87,77001.57,0.0,0.95641,3e-05,5.24567]
[1779092517531,53.87,76997.03,0.0,0.95628,3e-05,5.2585]
[1779092518538,53.87,76997.13,0.0,0.95628,3e-05,5.25799]
[1779092523573,53.87,76996.94,0.0,0.95629,3e-05,5.25707]
[1779092525587,53.86,76991.77,0.0,0.95614,3e-05,5.27168]
[1779092526594,53.86,76987.0,0.0,0.956,3e-05,5.2849]
[1779092527601,53.86,76983.27,0.0,0.95589,3e-05,5.29537]
[1779092530622,53.86,76981.33,0.0,0.95584,3e-05,5.30003]
[1779092536667,53.83,76981.27,0.0,0.95591,3e-05,5.29273]
[1779092541702,53.83,76981.04,0.0,0.95592,3e-05,5.29186]
[1779092546737,53.82,76979.53,0.0,0.95589,3e-05,5.29467]
[1779092549758,53.82,76970.29,0.0,0.95561,3e-05,5.32082]
[1779092550702,53.82,76970.29,0.0,0.95561,3e-05,5.32082]
[1779092550754,53.82,76970.29,0.0,0.95561,3e-05,5.32082]
[1779092550808,53.82,76970.29,0.0,0.95561,3e-05,5.32082]
[1779092550907,53.82,76960.82,0.0,0.95533,3e-05,5.34793]
[1779092551772,53.82,76957.48,0.0,0.95525,3e-05,5.35404]
[1779092556807,53.82,76957.09,0.0,0.95524,3e-05,5.35499]
[1779092558821,53.82,76953.46,0.0,0.95513,3e-05,5.36549]
[1779092560400,53.82,76949.64,0.0,0.95501,3e-05,5.37658]
[1779092560840,53.82,76945.07,0.0,0.95487,3e-05,5.38985]
[1779092561847,53.82,76933.26,0.0,0.9545,3e-05,5.42432]
[1779092562853,53.81,76922.88,0.0,0.95418,3e-05,5.45468]
[1779092563860,53.81,76918.77,0.0,0.95405,3e-05,5.46659]
[1779092564867,53.81,76915.87,0.0,0.95396,3e-05,5.47493]
[1779092565874,53.81,76917.71,0.0,0.95402,3e-05,5.46928]
[1779092566881,53.81,76919.46,0.0,0.95408,3e-05,5.4639]
[1779092568895,53.81,76924.7,0.0,0.95425,3e-05,5.44806]
[1779092569685,53.81,76924.7,0.0,0.95425,3e-05,5.44806]
[1779092569966,53.81,76928.49,0.0,0.95437,3e-05,5.43674]
[1779092575945,53.81,76927.13,0.0,0.95434,3e-05,5.43974]
[1779092580981,53.8,76928.77,0.0,0.9544,3e-05,5.43409]
[1779092581986,53.8,76919.47,0.0,0.9541,3e-05,5.46128]
[1779092582993,53.8,76916.31,0.0,0.95401,3e-05,5.47039]
[1779092588028,53.8,76925.32,0.0,0.9543,3e-05,5.44273]
[1779092590042,53.8,76926.38,0.0,0.95434,3e-05,5.43928]
[1779092593063,53.79,76924.24,0.0,0.95428,3e-05,5.44506]
[1779092597091,53.79,76926.51,0.0,0.95436,3e-05,5.43768]
[1779092599105,53.79,76928.96,0.0,0.95444,3e-05,5.42978]
[1779092604140,53.78,76929.68,0.0,0.95449,3e-05,5.42506]
[1779092610182,53.77,76929.5,0.0,0.95452,3e-05,5.42252]
[1779092612196,53.73,76931.63,0.0,0.95471,3e-05,5.40271]
[1779092613203,53.72,76936.01,0.0,0.9549,3e-05,5.3852]
[1779092615217,53.72,76939.45,0.0,0.95501,3e-05,5.37502]
[1779092619245,53.71,76934.77,0.0,0.95487,3e-05,5.38776]
[1779092620252,53.71,76932.69,0.0,0.95481,3e-05,5.39341]
[1779092627301,53.63,76933.28,0.0,0.95506,3e-05,5.36958]
[1779092628308,53.62,76935.25,0.0,0.95516,3e-05,5.3599]
[1779092630322,53.59,76938.22,0.0,0.95533,3e-05,5.34389]
[1779092637372,53.51,76939.17,0.0,0.95559,3e-05,5.31854]
[1779092640392,53.49,76937.04,0.0,0.95559,3e-05,5.31857]
[1779092643413,53.49,76932.83,0.0,0.95547,3e-05,5.32996]
[1779092645427,53.49,76930.23,0.0,0.9554,3e-05,5.33691]
[1779092647441,53.48,76932.82,0.0,0.95548,3e-05,5.3287]
[1779092652476,53.48,76932.32,0.0,0.95549,3e-05,5.32861]
[1779092656504,53.47,76930.47,0.0,0.95544,3e-05,5.33281]
[1779092661539,53.47,76932.02,0.0,0.9555,3e-05,5.32677]
[1779092663553,53.47,76933.86,0.0,0.95557,3e-05,5.32082]
[1779092667582,53.46,76932.08,0.0,0.95552,3e-05,5.3249]
[1779092672616,53.46,76935.01,0.0,0.95566,3e-05,5.31138]
[1779092677651,53.45,76935.31,0.0,0.95568,3e-05,5.30923]
[1779092681679,53.45,76937.15,0.0,0.95575,3e-05,5.30287]
[1779092682687,53.45,76939.36,0.0,0.95582,3e-05,5.29619]
[1779092687721,53.44,76939.56,0.0,0.95584,3e-05,5.29443]
[1779092692042,53.44,76939.24,0.0,0.95584,3e-05,5.29442]
[1779092693763,53.44,76941.37,0.0,0.95591,3e-05,5.28752]
[1779092698798,53.44,76940.36,0.0,0.95587,3e-05,5.29078]
[1779092703833,53.44,76942.1,0.0,0.95592,3e-05,5.28634]
[1779092706854,53.44,76947.73,0.0,0.95609,3e-05,5.27035]
[1779092707861,53.44,76949.48,0.0,0.95614,3e-05,5.26542]
[1779092708868,53.44,76952.88,0.0,0.95624,3e-05,5.25573]
[1779092711889,53.45,76943.76,0.0,0.95596,3e-05,5.28268]
[1779092712896,53.45,76944.33,0.0,0.95598,3e-05,5.28115]
[1779092714910,53.45,76947.37,0.0,0.95607,3e-05,5.27257]
[1779092718939,53.45,76950.18,0.0,0.95615,3e-05,5.26493]
[1779092723974,53.46,76951.85,0.0,0.95618,3e-05,5.26202]
[1779092729009,53.48,76949.75,0.0,0.95605,3e-05,5.27453]
[1779092734045,53.5,76949.66,0.0,0.95601,3e-05,5.2769]
[1779092735052,53.5,76943.19,0.0,0.9558,3e-05,5.29678]
[1779092741094,53.52,76942.92,0.0,0.95575,3e-05,5.30186]
[1779092747136,53.53,76943.31,0.0,0.95572,3e-05,5.30478]
[1779092752171,53.54,76943.14,0.0,0.95568,3e-05,5.30874]
[1779092757206,53.56,76946.01,0.0,0.95573,3e-05,5.30381]
[1779092758213,53.56,76947.76,0.0,0.95578,3e-05,5.29953]
[1779092761234,53.57,76951.87,0.0,0.95588,3e-05,5.29025]
[1779092765263,53.58,76953.82,0.0,0.9559,3e-05,5.28869]
[1779092770297,53.6,76954.61,0.0,0.95587,3e-05,5.29125]
[1779092774325,53.61,76959.6,0.0,0.95599,3e-05,5.28036]
[1779092775332,53.62,76965.61,0.0,0.95616,3e-05,5.26403]
[1779092776339,53.62,76968.86,0.0,0.95624,3e-05,5.25597]
[1779092781374,53.65,76969.69,0.0,0.9562,3e-05,5.26033]
[1779092786409,53.67,76962.36,0.0,0.95592,3e-05,5.28717]
[1779092787416,53.67,76957.6,0.0,0.95576,3e-05,5.30162]
[1779092791444,53.67,76962.08,0.0,0.95591,3e-05,5.2867]
[1779092796479,53.69,76963.23,0.0,0.95592,3e-05,5.28646]
[1779092806549,53.7,76962.99,0.0,0.95586,3e-05,5.29218]
[1779092817626,53.72,76962.51,0.0,0.9558,3e-05,5.29763]
[1779092822661,53.72,76964.13,0.0,0.95584,3e-05,5.29423]
[1779092825682,53.73,76969.03,0.0,0.95597,3e-05,5.2811]
[1779092826689,53.73,76971.43,0.0,0.95604,3e-05,5.27477]
[1779092832731,53.74,76971.74,0.0,0.95601,3e-05,5.27823]
[1779092835752,53.75,76973.93,0.0,0.95605,3e-05,5.2741]
[1779092837766,53.76,76975.59,0.0,0.95608,3e-05,5.27091]
[1779092842801,53.77,76975.48,0.0,0.95604,3e-05,5.27562]
[1779092846829,53.79,76972.69,0.0,0.95592,3e-05,5.28693]
[1779092851864,53.8,76973.15,0.0,0.95593,3e-05,5.28502]
[1779092856899,53.81,76971.74,0.0,0.95585,3e-05,5.29233]
[1779092859920,53.81,76965.79,0.0,0.95566,3e-05,5.31071]
[1779092872006,53.81,76965.17,0.0,0.95564,3e-05,5.31258]
[1779092875026,53.81,76961.19,0.0,0.95551,3e-05,5.32424]
[1779092877040,53.81,76958.99,0.0,0.95545,3e-05,5.3306]
[1779092880061,53.81,76961.58,0.0,0.95553,3e-05,5.32304]
[1779092885096,53.81,76961.96,0.0,0.95554,3e-05,5.3219]
[1779092890131,53.81,76967.26,0.0,0.9557,3e-05,5.30653]
[1779092894159,53.82,76972.83,0.0,0.95586,3e-05,5.29123]
[1779092895166,53.82,76974.46,0.0,0.95591,3e-05,5.28696]
[1779092900201,53.82,76974.07,0.0,0.95587,3e-05,5.29037]
[1779092904229,53.83,76971.87,0.0,0.95579,3e-05,5.29835]
[1779092906243,53.83,76963.79,0.0,0.95554,3e-05,5.3222]
[1779092907250,53.83,76961.83,0.0,0.95548,3e-05,5.32787]
[1779092908257,53.83,76963.67,0.0,0.95553,3e-05,5.32251]
[1779092913292,53.83,76965.16,0.0,0.95561,3e-05,5.31454]
[1779092918327,53.83,76965.04,0.0,0.9556,3e-05,5.31485]
[1779092922355,53.83,76967.1,0.0,0.95567,3e-05,5.30882]
[1779092927391,53.83,76966.63,0.0,0.95565,3e-05,5.31013]
[1779092929405,53.83,76962.96,0.0,0.95554,3e-05,5.32072]
[1779092934440,53.83,76962.74,0.0,0.95554,3e-05,5.32118]
[1779092940482,53.83,76965.5,0.0,0.95562,3e-05,5.31295]
[1779092943503,53.83,76961.84,0.0,0.95551,3e-05,5.32347]
[1779092945517,53.83,76963.71,0.0,0.95557,3e-05,5.31797]
[1779092950552,53.83,76965.71,0.0,0.95563,3e-05,5.31203]
[1779092952566,53.83,76969.44,0.0,0.95575,3e-05,5.30119]
[1779092953573,53.83,76972.47,0.0,0.95584,3e-05,5.29244]
[1779092954580,53.83,76975.96,0.0,0.95595,3e-05,5.28238]
[1779092959615,53.83,76976.56,0.0,0.95595,3e-05,5.28223]
[1779092964650,53.84,76977.2,0.0,0.95595,3e-05,5.28184]
[1779092968678,53.84,76975.3,0.0,0.95588,3e-05,5.28837]
[1779092971699,53.84,76973.14,0.0,0.95584,3e-05,5.29149]
[1779092973713,53.84,76970.66,0.0,0.95577,3e-05,5.29865]
[1779092974721,53.84,76965.77,0.0,0.95562,3e-05,5.31279]
[1779092977744,53.84,76962.18,0.0,0.95551,3e-05,5.32309]
[1779092979758,53.84,76959.49,0.0,0.95542,3e-05,5.33081]
[1779092982779,53.84,76954.52,0.0,0.95527,3e-05,5.34505]
[1779092983786,53.84,76948.35,0.0,0.95508,3e-05,5.36292]
[1779092984799,53.84,76941.06,0.0,0.95486,3e-05,5.38406]
[1779092986809,53.84,76937.94,0.0,0.95476,3e-05,5.39289]
[1779092989830,53.84,76936.15,0.0,0.95471,3e-05,5.39766]
[1779092991844,53.84,76934.33,0.0,0.95466,3e-05,5.40268]
[1779092996879,53.84,76933.76,0.0,0.95465,3e-05,5.4036]
[1779092998894,53.84,76931.75,0.0,0.95459,3e-05,5.40919]
[1779093002922,53.83,76935.58,0.0,0.95471,3e-05,5.3974]
[1779093003929,53.83,76945.44,0.0,0.95503,3e-05,5.3681]
[1779093005943,53.83,76940.55,0.0,0.95488,3e-05,5.38143]
[1779093006950,53.83,76937.36,0.0,0.95479,3e-05,5.3903]
[1779093011985,53.82,76937.4,0.0,0.95481,3e-05,5.38785]
[1779093017020,53.81,76937.23,0.0,0.95483,3e-05,5.38607]
[1779093018027,53.81,76934.94,0.0,0.95477,3e-05,5.39232]
[1779093019034,53.81,76931.5,0.0,0.95466,3e-05,5.40194]
[1779093024069,53.8,76931.01,0.0,0.95467,3e-05,5.40103]
[1779093025076,53.8,76929.07,0.0,0.95462,3e-05,5.40625]
[1779093026083,53.8,76933.3,0.0,0.95475,3e-05,5.39339]
[1779093027090,53.79,76939.65,0.0,0.95496,3e-05,5.37436]
[1779093029104,53.79,76938.8,0.0,0.95494,3e-05,5.37553]
[1779093031118,53.79,76941.0,0.0,0.95505,3e-05,5.36467]
[1779093033132,53.78,76942.71,0.0,0.95511,3e-05,5.35887]
[1779093038167,53.78,76941.19,0.0,0.95508,3e-05,5.36129]
[1779093039174,53.77,76933.25,0.0,0.95484,3e-05,5.38407]
[1779093040181,53.77,76930.68,0.0,0.95477,3e-05,5.39115]
[1779093045216,53.76,76933.99,0.0,0.95489,3e-05,5.37922]
[1779093047895,53.76,76926.32,0.0,0.95466,3e-05,5.4008]
[1779093049448,53.76,76925.56,0.0,0.95464,3e-05,5.40256]
[1779093052265,53.75,76927.88,0.0,0.95474,3e-05,5.39387]
[1779093057300,53.75,76928.27,0.0,0.95477,3e-05,5.39047]
[1779093060321,53.74,76913.93,0.0,0.95433,3e-05,5.43123]
[1779093061328,53.74,76904.15,0.0,0.95403,3e-05,5.45955]
[1779093062578,53.74,76904.15,0.0,0.95403,3e-05,5.45955]
[1779093062606,53.74,76899.55,0.0,0.95389,3e-05,5.47259]
[1779093064349,53.73,76897.36,0.0,0.95383,3e-05,5.47792]
[1779093069384,53.72,76896.37,0.0,0.95383,3e-05,5.47794]
[1779093070391,53.72,76893.91,0.0,0.95376,3e-05,5.48464]
[1779093075426,53.71,76894.84,0.0,0.95382,3e-05,5.47892]
[1779093080461,53.7,76896.63,0.0,0.95391,3e-05,5.47067]
[1779093081468,53.7,76902.08,0.0,0.95409,3e-05,5.45397]
[1779093082475,53.7,76907.29,0.0,0.95425,3e-05,5.4384]
[1779093084489,53.7,76905.29,0.0,0.95419,3e-05,5.44397]
[1779093089524,53.67,76905.25,0.0,0.95427,3e-05,5.43708]
[1779093091538,53.66,76908.05,0.0,0.9544,3e-05,5.42338]
[1779093092545,53.66,76910.27,0.0,0.95447,3e-05,5.41669]
[1779093098587,53.66,76911.56,0.0,0.95452,3e-05,5.41206]
[1779093103622,53.66,76911.19,0.0,0.95452,3e-05,5.41243]
[1779093106643,53.66,76909.44,0.0,0.95447,3e-05,5.41713]
[1779093110671,53.65,76905.03,0.0,0.95434,3e-05,5.42948]
[1779093111882,53.65,76903.19,0.0,0.95428,3e-05,5.43472]
[1779093116713,53.65,76899.15,0.0,0.95416,3e-05,5.44568]
[1779093117720,53.65,76897.38,0.0,0.95411,3e-05,5.4507]
[1779093120741,53.65,76895.38,0.0,0.95405,3e-05,5.45594]
[1779093125776,53.64,76894.49,0.0,0.95404,3e-05,5.45742]
[1779093130811,53.64,76897.29,0.0,0.95414,3e-05,5.44803]
[1779093133832,53.64,76895.36,0.0,0.95408,3e-05,5.45311]
[1779093134839,53.64,76892.85,0.0,0.954,3e-05,5.46032]
[1779093135846,53.63,76890.99,0.0,0.95395,3e-05,5.4656]
[1779093138867,53.62,76892.85,0.0,0.95406,3e-05,5.45526]
[1779093141888,53.62,76880.86,0.0,0.95368,3e-05,5.49016]
[1779093142895,53.61,76878.01,0.0,0.95359,3e-05,5.49836]
[1779093146414,53.61,76877.42,0.0,0.95358,3e-05,5.49926]
[1779093146464,53.61,76877.42,0.0,0.95358,3e-05,5.49926]
[1779093146560,53.61,76877.42,0.0,0.95358,3e-05,5.49926]
[1779093146923,53.61,76877.4,0.0,0.95359,3e-05,5.49904]
[1779093147930,53.61,76879.19,0.0,0.95365,3e-05,5.49343]
[1779093151958,53.61,76882.9,0.0,0.9538,3e-05,5.47771]
[1779093152965,53.6,76891.95,0.0,0.9541,3e-05,5.45065]
[1779093153972,53.6,76891.71,0.0,0.95409,3e-05,5.45116]
[1779093156993,53.6,76894.7,0.0,0.95419,3e-05,5.44137]
[1779093160023,53.59,76903.74,0.0,0.9545,3e-05,5.41305]
[1779093161025,53.58,76910.51,0.0,0.95476,3e-05,5.38819]
[1779093165058,53.52,76907.85,0.0,0.95486,3e-05,5.37853]
[1779093166065,53.51,76905.13,0.0,0.95478,3e-05,5.38609]
[1779093171100,53.51,76906.4,0.0,0.95484,3e-05,5.38018]
[1779093176135,53.5,76905.23,0.0,0.95483,3e-05,5.3815]
[1779093178149,53.5,76907.38,0.0,0.9549,3e-05,5.37434]
[1779093179156,53.49,76909.29,0.0,0.95497,3e-05,5.36831]
[1779093183184,53.48,76916.09,0.0,0.95523,3e-05,5.34329]
[1779093184191,53.46,76923.12,0.0,0.95549,3e-05,5.31898]
[1779093185198,53.46,76929.43,0.0,0.95569,3e-05,5.30023]
[1779093186205,53.46,76931.2,0.0,0.95575,3e-05,5.29476]
[1779093187212,53.46,76929.45,0.0,0.9557,3e-05,5.29958]
[1779093190233,53.45,76931.96,0.0,0.95581,3e-05,5.28889]
[1779093195268,53.44,76931.62,0.0,0.95582,3e-05,5.28826]
[1779093200303,53.44,76933.03,0.0,0.95587,3e-05,5.28284]
[1779093201310,53.44,76934.89,0.0,0.95593,3e-05,5.27718]
[1779093206345,53.42,76934.32,0.0,0.95595,3e-05,5.27541]
[1779093210373,53.42,76937.49,0.0,0.95606,3e-05,5.2652]
[1779093215408,53.42,76937.74,0.0,0.95611,3e-05,5.25977]
[1779093227492,53.41,76937.89,0.0,0.95614,3e-05,5.25669]
[1779093234541,53.4,76937.69,0.0,0.95615,3e-05,5.25581]
[1779093235548,53.4,76934.07,0.0,0.95604,3e-05,5.26611]
[1779093236555,53.4,76931.35,0.0,0.95596,3e-05,5.2738]
[1779093237562,53.39,76929.32,0.0,0.95592,3e-05,5.27745]
[1779093242597,53.38,76923.6,0.0,0.95577,3e-05,5.29087]
[1779093243604,53.37,76921.9,0.0,0.95575,3e-05,5.29334]
[1779093246625,53.36,76920.22,0.0,0.95573,3e-05,5.29522]
[1779093251660,53.36,76920.4,0.0,0.95575,3e-05,5.29341]
[1779093255688,53.35,76922.0,0.0,0.95581,3e-05,5.28771]
[1779093257702,53.33,76923.62,0.0,0.95591,3e-05,5.27804]
[1779093259716,53.32,76925.66,0.0,0.95602,3e-05,5.26737]
[1779093260723,53.31,76927.68,0.0,0.9561,3e-05,5.2593]
[1779093261730,53.3,76929.5,0.0,0.95618,3e-05,5.25195]
[1779093262737,53.3,76933.54,0.0,0.95633,3e-05,5.23832]
[1779093264751,53.28,76937.18,0.0,0.95647,3e-05,5.22451]
[1779093269786,53.26,76937.84,0.0,0.95656,3e-05,5.216]
[1779093277842,53.23,76937.4,0.0,0.95666,3e-05,5.20524]
[1779093282879,53.22,76935.9,0.0,0.95665,3e-05,5.20592]
[1779093284893,53.21,76937.63,0.0,0.95671,3e-05,5.19996]
[1779093287914,53.21,76939.56,0.0,0.95678,3e-05,5.19415]
[1779093289928,53.21,76941.65,0.0,0.95684,3e-05,5.18798]
[1779093290935,53.21,76943.97,0.0,0.95692,3e-05,5.18074]
[1779093295971,53.2,76942.91,0.0,0.9569,3e-05,5.18204]
[1779093297984,53.2,76940.92,0.0,0.95684,3e-05,5.18768]
[1779093303020,53.2,76941.67,0.0,0.95687,3e-05,5.18524]
[1779093304027,53.2,76938.98,0.0,0.95679,3e-05,5.19295]
[1779093305034,53.2,76936.86,0.0,0.95672,3e-05,5.19901]
[1779093307048,53.2,76930.31,0.0,0.95653,3e-05,5.21781]
[1779093312083,53.2,76929.72,0.0,0.95651,3e-05,5.21896]
[1779093317119,53.2,76929.51,0.0,0.95651,3e-05,5.21897]
[1779093323161,53.2,76929.43,0.0,0.95652,3e-05,5.21842]
[1779093325175,53.19,76931.6,0.0,0.95659,3e-05,5.21186]
[1779093330210,53.18,76931.16,0.0,0.9566,3e-05,5.21014]
[1779093335245,53.17,76930.74,0.0,0.95667,3e-05,5.20279]
[1779093338266,53.16,76926.08,0.0,0.95654,3e-05,5.21491]
[1779093339273,53.16,76919.36,0.0,0.95635,3e-05,5.23331]
[1779093340280,53.16,76916.8,0.0,0.95627,3e-05,5.24062]
[1779093342294,53.16,76917.76,0.0,0.9563,3e-05,5.23748]
[1779093348339,53.15,76917.17,0.0,0.9563,3e-05,5.23815]
[1779093352367,53.15,76912.55,0.0,0.95616,3e-05,5.25091]
[1779093353374,53.15,76901.37,0.0,0.95582,3e-05,5.28337]
[1779093354381,53.15,76897.19,0.0,0.95569,3e-05,5.29542]
[1779093355388,53.15,76895.03,0.0,0.95562,3e-05,5.3015]
[1779093360426,53.14,76895.48,0.0,0.95565,3e-05,5.29885]
[1779093361432,53.14,76890.67,0.0,0.9555,3e-05,5.3127]
[1779093366472,53.14,76891.35,0.0,0.95554,3e-05,5.30909]
[1779093371502,53.13,76880.36,0.0,0.95521,3e-05,5.34014]
[1779093372509,53.13,76874.03,0.0,0.95502,3e-05,5.35852]
[1779093373516,53.13,76871.59,0.0,0.95494,3e-05,5.36539]
[1779093378941,53.12,76870.22,0.0,0.95491,3e-05,5.36805]
[1779093384593,53.12,76870.58,0.0,0.95495,3e-05,5.36455]
[1779093389630,53.11,76867.19,0.0,0.95486,3e-05,5.37285]
[1779093390637,53.11,76862.39,0.0,0.95471,3e-05,5.3867]
[1779093391644,53.11,76860.04,0.0,0.95467,3e-05,5.38969]
[1779093399700,53.1,76861.5,0.0,0.95475,3e-05,5.38227]
[1779093401714,53.09,76856.25,0.0,0.95459,3e-05,5.39709]
[1779093405742,53.09,76859.75,0.0,0.95472,3e-05,5.38508]
[1779093408166,53.08,76861.98,0.0,0.9548,3e-05,5.3777]
[1779093411784,53.08,76859.65,0.0,0.95474,3e-05,5.3831]
[1779093416821,53.07,76858.12,0.0,0.95471,3e-05,5.38571]
[1779093419159,53.07,76846.57,0.0,0.95435,3e-05,5.41928]
[1779093419842,53.07,76844.26,0.0,0.95428,3e-05,5.42573]
[1779093420849,53.07,76840.94,0.0,0.95418,3e-05,5.43518]
[1779093424885,53.06,76842.73,0.0,0.95426,3e-05,5.42799]
[1779093426899,53.06,76859.51,0.0,0.9548,3e-05,5.37718]
[1779093427906,53.06,76858.59,0.0,0.95477,3e-05,5.37955]
[1779093428913,53.05,76860.43,0.0,0.95484,3e-05,5.37372]
[1779093429920,53.05,76862.38,0.0,0.9549,3e-05,5.36758]
[1779093434955,53.05,76863.39,0.0,0.95495,3e-05,5.36285]
[1779093435962,53.05,76857.25,0.0,0.95476,3e-05,5.3807]
[1779093436969,53.04,76853.79,0.0,0.95466,3e-05,5.3906]
[1779093438983,53.04,76851.13,0.0,0.95458,3e-05,5.39771]
[1779093444018,53.03,76851.17,0.0,0.9546,3e-05,5.39555]
[1779093446650,53.03,76850.97,0.0,0.9546,3e-05,5.39533]
[1779093452074,53.02,76849.62,0.0,0.95461,3e-05,5.3933]
[1779093453081,53.02,76851.55,0.0,0.95468,3e-05,5.38717]
[1779093454088,53.02,76853.38,0.0,0.95474,3e-05,5.38134]
[1779093459123,53.01,76853.65,0.0,0.95477,3e-05,5.37864]
[1779093460130,53.01,76857.76,0.0,0.95491,3e-05,5.36608]
[1779093461137,53.01,76859.48,0.0,0.95496,3e-05,5.36063]
[1779093462144,53.01,76863.99,0.0,0.95511,3e-05,5.34693]
[1779093464158,53.01,76868.42,0.0,0.95526,3e-05,5.33321]
[1779093469193,53.0,76869.99,0.0,0.95532,3e-05,5.32713]
[1779093472214,53.0,76873.58,0.0,0.95544,3e-05,5.31571]
[1779093472781,53.0,76873.58,0.0,0.95544,3e-05,5.31571]
[1779093474228,53.0,76870.99,0.0,0.95537,3e-05,5.32282]
[1779093479263,52.99,76871.36,0.0,0.95539,3e-05,5.32037]
[1779093482284,52.99,76877.68,0.0,0.9556,3e-05,5.30095]
[1779093485306,52.99,76879.78,0.0,0.95567,3e-05,5.29408]
[1779093486313,52.99,76883.68,0.0,0.9558,3e-05,5.28239]
[1779093490341,52.98,76887.44,0.0,0.95592,3e-05,5.27054]
[1779093491348,52.98,76890.35,0.0,0.95601,3e-05,5.26183]
[1779093496384,52.98,76891.63,0.0,0.95606,3e-05,5.25726]
[1779093501419,52.98,76883.86,0.0,0.95583,3e-05,5.27928]
[1779093502426,52.98,76877.52,0.0,0.95563,3e-05,5.29773]
[1779093503433,52.98,76873.39,0.0,0.9555,3e-05,5.30968]
[1779093506457,52.97,76875.51,0.0,0.95558,3e-05,5.30275]
[1779093511492,52.97,76875.68,0.0,0.95562,3e-05,5.29754]
[1779093512499,52.97,76880.44,0.0,0.95577,3e-05,5.28332]
[1779093514514,52.97,76885.46,0.0,0.95593,3e-05,5.26816]
[1779093517534,52.97,76883.14,0.0,0.95587,3e-05,5.27443]
[1779093522570,52.96,76882.09,0.0,0.95584,3e-05,5.27659]
[1779093528611,52.96,76881.64,0.0,0.95584,3e-05,5.27658]
[1779093531632,52.96,76877.16,0.0,0.95571,3e-05,5.28917]
[1779093532639,52.95,76875.16,0.0,0.95565,3e-05,5.29484]
[1779093536667,52.95,76870.45,0.0,0.95551,3e-05,5.30783]
[1779093537674,52.95,76868.34,0.0,0.95545,3e-05,5.3138]
[1779093542709,52.95,76867.72,0.0,0.95544,3e-05,5.31436]
[1779093544723,52.94,76864.04,0.0,0.95533,3e-05,5.32472]
[1779093545730,52.94,76861.15,0.0,0.95524,3e-05,5.33299]
[1779093547744,52.94,76868.7,0.0,0.95549,3e-05,5.31014]
[1779093548751,52.94,76871.12,0.0,0.95556,3e-05,5.30277]
[1779093553786,52.94,76871.55,0.0,0.95559,3e-05,5.30036]
[1779093555800,52.94,76874.57,0.0,0.95569,3e-05,5.29102]
[1779093556808,52.93,76876.39,0.0,0.95575,3e-05,5.28546]
[1779093557815,52.93,76879.24,0.0,0.95584,3e-05,5.27688]
[1779093559829,52.93,76877.4,0.0,0.95579,3e-05,5.28191]
[1779093564902,52.93,76878.94,0.0,0.95584,3e-05,5.27639]
[1779093567923,52.93,76883.76,0.0,0.956,3e-05,5.26167]
[1779093569937,52.93,76885.5,0.0,0.95606,3e-05,5.25624]
[1779093573965,52.92,76884.09,0.0,0.95605,3e-05,5.25616]
[1779093581016,52.92,76884.82,0.0,0.95608,3e-05,5.2529]
[1779093586051,52.92,76883.9,0.0,0.95606,3e-05,5.25485]
[1779093591086,52.91,76883.65,0.0,0.95606,3e-05,5.25478]
[1779093592093,52.91,76886.53,0.0,0.95615,3e-05,5.24618]
[1779093593101,52.91,76890.28,0.0,0.95627,3e-05,5.23505]
[1779093598136,52.91,76888.51,0.0,0.95622,3e-05,5.23957]
[1779093601157,52.91,76884.02,0.0,0.95609,3e-05,5.2523]
[1779093602164,52.91,76878.61,0.0,0.95592,3e-05,5.268]
[1779093607199,52.9,76879.71,0.0,0.95597,3e-05,5.26384]
[1779093612234,52.9,76879.7,0.0,0.95597,3e-05,5.26296]
[1779093620290,52.9,76879.32,0.0,0.95598,3e-05,5.26259]
[1779093627339,52.89,76879.84,0.0,0.95601,3e-05,5.25977]
[1779093631367,52.89,76881.78,0.0,0.9561,3e-05,5.24979]
[1779093632374,52.89,76885.21,0.0,0.95621,3e-05,5.23958]
[1779093637409,52.89,76884.91,0.0,0.95621,3e-05,5.23972]
[1779093640430,52.88,76886.63,0.0,0.95627,3e-05,5.23426]
[1779093641437,52.88,76888.61,0.0,0.95633,3e-05,5.22833]
[1779093642444,52.88,76890.6,0.0,0.95639,3e-05,5.2224]
[1779093648486,52.88,76891.82,0.0,0.95644,3e-05,5.21819]
[1779093653521,52.88,76892.32,0.0,0.95646,3e-05,5.2162]
[1779093654528,52.88,76895.8,0.0,0.95657,3e-05,5.20595]
[1779093659563,52.88,76896.65,0.0,0.9566,3e-05,5.20262]
[1779093664598,52.87,76897.06,0.0,0.95662,3e-05,5.20063]
[1779093669633,52.87,76896.79,0.0,0.95662,3e-05,5.20065]
[1779093671647,52.87,76895.08,0.0,0.95657,3e-05,5.20534]
[1779093676682,52.87,76894.78,0.0,0.95657,3e-05,5.20544]
[1779093681717,52.86,76894.62,0.0,0.95657,3e-05,5.20518]
[1779093686752,52.86,76895.7,0.0,0.95661,3e-05,5.20132]
[1779093687759,52.86,76890.78,0.0,0.95646,3e-05,5.21554]
[1779093688766,52.86,76882.52,0.0,0.95621,3e-05,5.23966]
[1779093689773,52.86,76878.5,0.0,0.95609,3e-05,5.25129]
[1779093694808,52.86,76877.45,0.0,0.95609,3e-05,5.25021]
[1779093700850,52.86,76878.97,0.0,0.95614,3e-05,5.24501]
[1779093705885,52.85,76879.15,0.0,0.95615,3e-05,5.24386]
[1779093710920,52.85,76879.22,0.0,0.95616,3e-05,5.243]
[1779093715955,52.85,76878.44,0.0,0.95614,3e-05,5.24461]
[1779093720837,52.85,76878.72,0.0,0.95616,3e-05,5.24337]
[1779093721205,52.85,76878.72,0.0,0.95616,3e-05,5.24337]
[1779093721809,52.85,76878.72,0.0,0.95616,3e-05,5.24337]
[1779093721389,52.85,76894.94,0.0,0.95666,3e-05,5.19583]
[1779093722020,52.85,76910.47,0.0,0.95714,3e-05,5.15072]
[1779093723007,52.85,76910.76,0.0,0.95715,3e-05,5.14976]
[1779093724479,52.85,76910.76,0.0,0.95715,3e-05,5.14976]
[1779093726566,52.85,76912.88,0.0,0.95721,3e-05,5.14366]
[1779093730575,52.85,76914.43,0.0,0.95726,3e-05,5.13931]
[1779093734095,52.85,76911.05,0.0,0.95715,3e-05,5.14923]
[1779093738490,52.85,76911.09,0.0,0.95715,3e-05,5.14916]
[1779093738542,52.85,76911.09,0.0,0.95715,3e-05,5.14916]
[1779093738560,52.85,76911.09,0.0,0.95715,3e-05,5.14916]
[1779093738643,52.85,76911.09,0.0,0.95715,3e-05,5.14919]
[1779093741038,52.85,76911.12,0.0,0.95715,3e-05,5.14911]
[1779093741058,52.85,76911.12,0.0,0.95715,3e-05,5.14911]
[1779093741090,52.85,76911.12,0.0,0.95715,3e-05,5.14911]
[1779093746115,52.85,76911.26,0.0,0.95716,3e-05,5.1488]
[1779093746308,52.85,76911.26,0.0,0.95716,3e-05,5.1488]
[1779093748302,52.85,76913.27,0.0,0.95722,3e-05,5.14302]
[1779093748309,52.85,76913.27,0.0,0.95722,3e-05,5.14302]
[1779093748353,52.85,76913.27,0.0,0.95722,3e-05,5.14302]
[1779093748403,52.85,76913.44,0.0,0.95722,3e-05,5.14258]
[1779093750302,52.85,76913.57,0.0,0.95723,3e-05,5.1422]
[1779093750308,52.85,76913.57,0.0,0.95723,3e-05,5.1422]
[1779093750403,52.85,76913.56,0.0,0.95723,3e-05,5.14228]
[1779093756065,52.85,76914.51,0.0,0.95728,3e-05,5.13613]
[1779093756310,52.85,76914.51,0.0,0.95728,3e-05,5.13613]
[1779093756348,52.85,76914.51,0.0,0.95728,3e-05,5.13613]
[1779093756353,52.85,76914.51,0.0,0.95728,3e-05,5.13613]
[1779093756559,52.85,76914.51,0.0,0.95728,3e-05,5.13613]
[1779093756561,52.85,76914.45,0.0,0.95728,3e-05,5.13638]
[1779093760688,52.85,76914.27,0.0,0.95727,3e-05,5.13696]
[1779093760808,52.85,76914.27,0.0,0.95727,3e-05,5.13696]
[1779093760773,52.85,76915.26,0.0,0.9573,3e-05,5.13417]
[1779093767329,52.85,76915.75,0.0,0.95731,3e-05,5.13297]
[1779093768509,52.85,76915.75,0.0,0.95731,3e-05,5.13297]
[1779093768560,52.85,76915.75,0.0,0.95731,3e-05,5.13297]
[1779093768809,52.85,76915.75,0.0,0.95731,3e-05,5.13297]
[1779093770508,52.85,76915.72,0.0,0.95731,3e-05,5.13313]
[1779093770544,52.85,76915.72,0.0,0.95731,3e-05,5.13313]
[1779093770559,52.85,76915.72,0.0,0.95731,3e-05,5.13313]
[1779093770609,52.85,76915.72,0.0,0.95731,3e-05,5.13319]
[1779093776392,52.85,76915.18,0.0,0.95729,3e-05,5.13544]
[1779093780451,52.85,76916.34,0.0,0.95732,3e-05,5.13221]
[1779093780479,52.85,76916.34,0.0,0.95732,3e-05,5.13221]
[1779093780570,52.85,76916.34,0.0,0.95732,3e-05,5.13221]
[1779093782306,52.85,76916.34,0.0,0.95732,3e-05,5.13224]
[1779093782309,52.85,76916.34,0.0,0.95732,3e-05,5.13224]
[1779093782558,52.85,76916.34,0.0,0.95732,3e-05,5.13224]
[1779093782628,52.86,76916.98,0.0,0.95734,3e-05,5.13076]
[1779093788477,52.86,76918.34,0.0,0.95737,3e-05,5.12813]
[1779093793512,52.86,76917.74,0.0,0.95734,3e-05,5.13048]
[1779093797417,52.87,76918.0,0.0,0.95734,3e-05,5.13084]
[1779093797465,52.87,76918.0,0.0,0.95734,3e-05,5.13084]
[1779093797564,52.87,76918.0,0.0,0.95734,3e-05,5.13084]
[1779093797767,52.87,76918.0,0.0,0.95734,3e-05,5.13084]
[1779093797808,52.87,76918.0,0.0,0.95734,3e-05,5.13084]
[1779093797819,52.87,76918.0,0.0,0.95734,3e-05,5.13084]
[1779093797617,52.87,76918.3,0.0,0.95734,3e-05,5.13035]
[1779093807611,52.87,76919.18,0.0,0.95735,3e-05,5.12976]
[1779093809992,52.87,76919.16,0.0,0.95735,3e-05,5.12991]
[1779093810040,52.87,76919.16,0.0,0.95735,3e-05,5.12991]
[1779093810058,52.87,76919.16,0.0,0.95735,3e-05,5.12991]
[1779093812870,52.88,76919.27,0.0,0.95738,3e-05,5.12616]
[1779093812921,52.88,76919.38,0.0,0.95738,3e-05,5.12589]
[1779093813059,52.88,76919.38,0.0,0.95738,3e-05,5.12589]
[1779093813653,52.88,76920.5,0.0,0.95741,3e-05,5.12261]
[1779093815082,52.88,76920.67,0.0,0.95742,3e-05,5.12207]
[1779093815308,52.88,76920.67,0.0,0.95742,3e-05,5.12207]
[1779093820702,52.87,76919.44,0.0,0.95739,3e-05,5.12531]
[1779093823304,52.87,76920.32,0.0,0.95741,3e-05,5.12266]
[1779093823357,52.87,76920.32,0.0,0.95741,3e-05,5.12266]
[1779093823549,52.87,76920.32,0.0,0.95741,3e-05,5.12266]
[1779093823561,52.87,76920.32,0.0,0.95741,3e-05,5.12266]
[1779093823708,52.87,76920.32,0.0,0.95741,3e-05,5.12266]
[1779093823723,52.87,76920.76,0.0,0.95743,3e-05,5.12133]
[1779093828758,52.87,76920.31,0.0,0.95742,3e-05,5.12235]
[1779093829235,52.87,76920.31,0.0,0.95742,3e-05,5.12235]
[1779093829307,52.87,76920.31,0.0,0.95742,3e-05,5.12235]
[1779093830780,52.87,76911.23,0.0,0.95714,3e-05,5.14846]
[1779093831786,52.87,76905.26,0.0,0.95696,3e-05,5.16576]
[1779093832571,52.87,76905.26,0.0,0.95696,3e-05,5.16576]
[1779093832614,52.87,76905.26,0.0,0.95696,3e-05,5.16576]
[1779093832808,52.87,76905.26,0.0,0.95696,3e-05,5.16576]
[1779093832837,52.87,76902.69,0.0,0.95688,3e-05,5.17318]
[1779093833107,52.87,76902.69,0.0,0.95688,3e-05,5.17318]
[1779093833159,52.87,76902.69,0.0,0.95688,3e-05,5.17318]
[1779093833309,52.87,76902.69,0.0,0.95688,3e-05,5.17318]
[1779093833509,52.87,76902.69,0.0,0.95688,3e-05,5.17318]
[1779093833800,52.87,76902.5,0.0,0.95688,3e-05,5.17369]
[1779093838593,52.87,76903.28,0.0,0.9569,3e-05,5.17125]
[1779093839842,52.87,76907.67,0.0,0.95704,3e-05,5.15773]
[1779093840967,52.87,76908.41,0.0,0.95707,3e-05,5.15541]
[1779093841019,52.87,76908.41,0.0,0.95707,3e-05,5.15541]
[1779093841057,52.87,76908.41,0.0,0.95707,3e-05,5.15541]
[1779093841232,52.87,76908.41,0.0,0.95707,3e-05,5.15541]
[1779093841280,52.87,76908.41,0.0,0.95707,3e-05,5.15541]
[1779093841308,52.87,76908.41,0.0,0.95707,3e-05,5.15541]
[1779093841856,52.87,76909.48,0.0,0.9571,3e-05,5.15216]
[1779093846891,52.87,76908.37,0.0,0.95707,3e-05,5.15535]
[1779093851388,52.87,76908.49,0.0,0.95707,3e-05,5.15498]
[1779093851439,52.87,76908.49,0.0,0.95707,3e-05,5.15498]
[1779093851559,52.87,76908.49,0.0,0.95707,3e-05,5.15498]
[1779093851565,52.87,76908.49,0.0,0.95707,3e-05,5.15498]
[1779093851612,52.87,76908.49,0.0,0.95707,3e-05,5.15498]
[1779093851808,52.87,76908.49,0.0,0.95707,3e-05,5.15498]
[1779093851909,52.87,76908.5,0.0,0.95707,3e-05,5.15494]
[1779093859983,52.87,76908.46,0.0,0.95707,3e-05,5.15502]
[1779093864670,52.87,76908.85,0.0,0.95708,3e-05,5.1539]
[1779093864718,52.87,76908.85,0.0,0.95708,3e-05,5.1539]
[1779093864807,52.87,76908.85,0.0,0.95708,3e-05,5.1539]
[1779093864902,52.87,76908.86,0.0,0.95708,3e-05,5.15388]
[1779093864956,52.87,76908.86,0.0,0.95708,3e-05,5.15388]
[1779093864963,52.87,76908.86,0.0,0.95708,3e-05,5.15388]
[1779093865063,52.87,76908.86,0.0,0.95708,3e-05,5.15388]
[1779093865974,52.87,76908.92,0.0,0.95709,3e-05,5.15371]
[1779093866060,52.87,76908.92,0.0,0.95709,3e-05,5.15371]
[1779093866095,52.87,76908.92,0.0,0.95709,3e-05,5.15371]
[1779093866309,52.87,76908.92,0.0,0.95709,3e-05,5.15371]
[1779093866381,52.87,76909.62,0.0,0.95711,3e-05,5.15169]
[1779093871128,52.87,76911.18,0.0,0.95715,3e-05,5.14723]
[1779093871179,52.87,76911.18,0.0,0.95715,3e-05,5.14723]
[1779093871308,52.87,76911.18,0.0,0.95715,3e-05,5.14723]
[1779093873673,52.87,76910.99,0.0,0.95717,3e-05,5.14451]
[1779093873725,52.87,76910.99,0.0,0.95717,3e-05,5.14451]
[1779093873806,52.87,76910.99,0.0,0.95717,3e-05,5.14451]
[1779093873900,52.87,76910.36,0.0,0.95715,3e-05,5.14642]
[1779093879357,52.87,76911.05,0.0,0.95718,3e-05,5.14409]
[1779093879361,52.87,76911.05,0.0,0.95718,3e-05,5.14409]
[1779093879563,52.87,76911.05,0.0,0.95718,3e-05,5.14409]
[1779093883735,52.87,76911.51,0.0,0.95719,3e-05,5.14253]
[1779093883786,52.87,76911.51,0.0,0.95719,3e-05,5.14253]
[1779093883808,52.87,76911.51,0.0,0.95719,3e-05,5.14253]
[1779093883888,52.87,76910.3,0.0,0.95716,3e-05,5.1458]
[1779093885748,52.87,76910.02,0.0,0.95715,3e-05,5.14661]
[1779093885792,52.87,76910.02,0.0,0.95715,3e-05,5.14661]
[1779093885808,52.87,76910.02,0.0,0.95715,3e-05,5.14661]
[1779093891201,52.86,76910.27,0.0,0.95716,3e-05,5.14533]
[1779093893934,52.86,76909.98,0.0,0.95716,3e-05,5.1461]
[1779093893215,52.86,76907.25,0.0,0.95707,3e-05,5.15393]
[1779093893988,52.86,76907.25,0.0,0.95707,3e-05,5.15393]
[1779093894059,52.86,76907.25,0.0,0.95707,3e-05,5.15393]
[1779093894262,52.86,76907.25,0.0,0.95707,3e-05,5.15393]
[1779093894309,52.86,76907.25,0.0,0.95707,3e-05,5.15393]
[1779093894481,52.86,76906.85,0.0,0.95706,3e-05,5.15499]
[1779093895198,52.86,76906.85,0.0,0.95706,3e-05,5.15499]
[1779093896560,52.86,76907.77,0.0,0.95709,3e-05,5.15224]
[1779093902278,52.86,76909.04,0.0,0.95714,3e-05,5.14796]
[1779093904077,52.86,76909.37,0.0,0.95715,3e-05,5.14693]
[1779093904129,52.86,76909.37,0.0,0.95715,3e-05,5.14693]
[1779093904313,52.86,76909.37,0.0,0.95715,3e-05,5.14693]
[1779093904362,52.86,76909.37,0.0,0.95715,3e-05,5.14693]
[1779093904562,52.86,76909.37,0.0,0.95715,3e-05,5.14693]
[1779093904663,52.86,76909.32,0.0,0.95715,3e-05,5.14692]
[1779093908064,52.86,76909.17,0.0,0.95714,3e-05,5.1472]
[1779093908561,52.86,76909.17,0.0,0.95714,3e-05,5.1472]
[1779093910334,52.86,76903.61,0.0,0.95698,3e-05,5.16308]
[1779093911001,52.86,76903.61,0.0,0.95698,3e-05,5.16308]
[1779093911028,52.86,76903.61,0.0,0.95698,3e-05,5.16308]
[1779093911059,52.86,76903.61,0.0,0.95698,3e-05,5.16308]
[1779093911296,52.86,76903.61,0.0,0.95698,3e-05,5.16308]
[1779093911308,52.86,76903.61,0.0,0.95698,3e-05,5.16308]
[1779093911397,52.86,76898.82,0.0,0.95683,3e-05,5.17689]
[1779093917383,52.85,76897.87,0.0,0.95681,3e-05,5.17892]
[1779093918594,52.85,76897.87,0.0,0.95681,3e-05,5.17892]
[1779093920565,52.85,76899.94,0.0,0.95688,3e-05,5.17267]
[1779093920666,52.85,76899.94,0.0,0.95688,3e-05,5.17267]
[1779093920717,52.85,76899.94,0.0,0.95688,3e-05,5.17267]
[1779093920809,52.85,76899.94,0.0,0.95688,3e-05,5.17267]
[1779093920819,52.85,76900.82,0.0,0.9569,3e-05,5.1699]
[1779093926446,52.85,76901.46,0.0,0.95694,3e-05,5.1667]
[1779093935294,52.84,76901.15,0.0,0.95695,3e-05,5.16578]
[1779093935309,52.84,76901.15,0.0,0.95695,3e-05,5.16578]
[1779093935906,52.84,76901.15,0.0,0.95695,3e-05,5.16578]
[1779093935918,52.84,76901.15,0.0,0.95695,3e-05,5.16578]
[1779093935908,52.82,76902.33,0.0,0.95708,3e-05,5.15223]
[1779093936013,52.82,76902.33,0.0,0.95708,3e-05,5.15223]
[1779093936060,52.82,76902.33,0.0,0.95708,3e-05,5.15223]
[1779093938559,52.82,76903.83,0.0,0.95713,3e-05,5.14727]
[1779093938659,52.81,76904.27,0.0,0.95715,3e-05,5.14495]
[1779093940723,52.81,76904.35,0.0,0.95716,3e-05,5.14472]
[1779093940808,52.81,76904.35,0.0,0.95716,3e-05,5.14472]
[1779093940875,52.81,76908.65,0.0,0.9573,3e-05,5.13131]
[1779093941706,52.81,76908.65,0.0,0.9573,3e-05,5.13131]
[1779093941754,52.81,76908.65,0.0,0.9573,3e-05,5.13131]
[1779093941807,52.81,76908.65,0.0,0.9573,3e-05,5.13131]
[1779093941807,52.81,76909.76,0.0,0.95734,3e-05,5.12781]
[1779093943566,52.81,76915.75,0.0,0.95752,3e-05,5.11028]
[1779093944573,52.81,76925.22,0.0,0.95781,3e-05,5.08287]
[1779093945580,52.81,76929.75,0.0,0.95794,3e-05,5.06992]
[1779093946259,52.81,76929.75,0.0,0.95794,3e-05,5.06992]
[1779093946312,52.81,76929.75,0.0,0.95794,3e-05,5.06992]
[1779093946754,52.81,76929.75,0.0,0.95794,3e-05,5.06992]
[1779093946805,52.81,76929.75,0.0,0.95794,3e-05,5.06992]
[1779093946853,52.79,76930.57,0.0,0.95802,3e-05,5.06284]
[1779093947059,52.79,76930.57,0.0,0.95802,3e-05,5.06284]
[1779093948561,52.79,76932.14,0.0,0.95806,3e-05,5.05834]
[1779093948601,52.79,76933.2,0.0,0.9581,3e-05,5.05486]
[1779093953636,52.77,76933.3,0.0,0.95815,3e-05,5.04986]
[1779093956018,52.77,76933.3,0.0,0.95815,3e-05,5.04986]
[1779093956062,52.77,76933.3,0.0,0.95815,3e-05,5.04986]
[1779093958559,52.77,76932.84,0.0,0.95815,3e-05,5.05036]
[1779093959008,52.77,76932.84,0.0,0.95815,3e-05,5.05036]
[1779093959057,52.77,76933.02,0.0,0.95815,3e-05,5.04963]
[1779093959679,52.77,76933.09,0.0,0.95816,3e-05,5.04922]
[1779093962577,52.77,76933.2,0.0,0.95817,3e-05,5.04848]
[1779093962702,52.77,76931.14,0.0,0.95811,3e-05,5.05417]
[1779093963709,52.76,76927.3,0.0,0.95799,3e-05,5.06497]
[1779093964346,52.76,76927.3,0.0,0.95799,3e-05,5.06497]
[1779093964398,52.76,76927.3,0.0,0.95799,3e-05,5.06497]
[1779093964559,52.76,76927.3,0.0,0.95799,3e-05,5.06497]
[1779093964716,52.76,76924.72,0.0,0.95792,3e-05,5.07213]
[1779093966730,52.76,76922.93,0.0,0.95787,3e-05,5.07677]
[1779093971255,52.76,76924.38,0.0,0.95792,3e-05,5.07159]
[1779093974972,52.76,76924.31,0.0,0.95793,3e-05,5.07104]
[1779093975017,52.76,76924.31,0.0,0.95793,3e-05,5.07104]
[1779093975062,52.76,76924.31,0.0,0.95793,3e-05,5.07104]
[1779093980828,52.75,76924.33,0.0,0.95795,3e-05,5.06927]
[1779093985270,52.75,76922.67,0.0,0.9579,3e-05,5.07337]
[1779093985289,52.75,76922.67,0.0,0.9579,3e-05,5.07337]
[1779093985308,52.75,76922.67,0.0,0.9579,3e-05,5.07337]
[1779093990246,52.74,76923.04,0.0,0.95793,3e-05,5.07102]
[1779093990298,52.74,76923.04,0.0,0.95793,3e-05,5.07102]
[1779093990572,52.74,76923.04,0.0,0.95793,3e-05,5.07102]
[1779093990898,52.74,76925.47,0.0,0.958,3e-05,5.0638]
[1779093998954,52.73,76925.72,0.0,0.95806,3e-05,5.05774]
[1779094003989,52.73,76934.43,0.0,0.95833,3e-05,5.03164]
[1779094004996,52.72,76938.09,0.0,0.95846,3e-05,5.01931]
[1779094010031,52.69,76937.17,0.0,0.95851,3e-05,5.01369]
[1779094016073,52.69,76936.85,0.0,0.95853,3e-05,5.01219]
[1779094022115,52.68,76937.25,0.0,0.95857,3e-05,5.0086]
[1779094027194,52.66,76937.23,0.0,0.95862,3e-05,5.00367]
[1779094032528,52.65,76937.16,0.0,0.95864,3e-05,5.00164]
[1779094038227,52.63,76936.11,0.0,0.95866,3e-05,4.99912]
[1779094043262,52.63,76935.39,0.0,0.95865,3e-05,5.00038]
[1779094044967,52.63,76935.39,0.0,0.95865,3e-05,5.00038]
[1779094051318,52.62,76926.64,0.0,0.95843,3e-05,5.02056]
[1779094052325,52.62,76915.05,0.0,0.95808,3e-05,5.05361]
[1779094053332,52.62,76912.7,0.0,0.95801,3e-05,5.06012]
[1779094058367,52.62,76911.02,0.0,0.95797,3e-05,5.06394]
[1779094063404,52.61,76911.42,0.0,0.958,3e-05,5.06148]
[1779094067432,52.61,76913.73,0.0,0.95808,3e-05,5.05383]
[1779094068439,52.61,76916.18,0.0,0.95816,3e-05,5.04655]
[1779094069446,52.61,76919.46,0.0,0.95826,3e-05,5.0369]
[1779094071460,52.61,76922.97,0.0,0.95837,3e-05,5.02643]
[1779094072467,52.61,76927.36,0.0,0.9585,3e-05,5.01367]
[1779094075488,52.61,76922.39,0.0,0.95836,3e-05,5.02742]
[1779094076497,52.6,76920.66,0.0,0.95831,3e-05,5.03219]
[1779094078512,52.6,76918.79,0.0,0.95825,3e-05,5.03717]
[1779094081533,52.6,76911.8,0.0,0.95805,3e-05,5.05665]
[1779094086568,52.6,76913.41,0.0,0.95811,3e-05,5.05086]
[1779094087575,52.6,76915.42,0.0,0.95817,3e-05,5.04486]
[1779094089590,52.59,76910.19,0.0,0.95802,3e-05,5.05949]
[1779094090596,52.59,76902.69,0.0,0.95779,3e-05,5.08088]
[1779094091603,52.59,76899.85,0.0,0.95771,3e-05,5.08886]
[1779094093617,52.59,76899.44,0.0,0.9577,3e-05,5.0895]
[1779094095811,52.59,76899.41,0.0,0.95771,3e-05,5.08931]
[1779094095851,52.59,76898.29,0.0,0.95767,3e-05,5.09228]
[1779094096638,52.59,76895.45,0.0,0.95759,3e-05,5.10022]
[1779094099662,52.58,76893.54,0.0,0.95757,3e-05,5.10228]
[1779094104697,52.56,76892.96,0.0,0.95759,3e-05,5.09995]
[1779094110739,52.56,76892.77,0.0,0.9576,3e-05,5.09883]
[1779094115775,52.55,76891.6,0.0,0.95761,3e-05,5.09738]
[1779094116781,52.55,76887.28,0.0,0.95748,3e-05,5.10965]
[1779094117788,52.55,76884.34,0.0,0.95739,3e-05,5.11792]
[1779094118740,52.55,76884.34,0.0,0.95739,3e-05,5.11792]
[1779094118791,52.55,76884.34,0.0,0.95739,3e-05,5.11792]
[1779094118808,52.55,76884.34,0.0,0.95739,3e-05,5.11792]
[1779094118841,52.55,76881.55,0.0,0.95731,3e-05,5.12545]
[1779094119803,52.55,76877.74,0.0,0.9572,3e-05,5.13623]
[1779094120810,52.54,76872.01,0.0,0.95703,3e-05,5.1526]
[1779094125845,52.54,76873.07,0.0,0.95706,3e-05,5.14894]
[1779094131887,52.54,76873.84,0.0,0.95709,3e-05,5.14642]
[1779094136922,52.54,76872.37,0.0,0.95705,3e-05,5.15048]
[1779094141957,52.54,76871.3,0.0,0.95702,3e-05,5.15332]
[1779094145987,52.54,76865.68,0.0,0.95685,3e-05,5.16952]
[1779094146992,52.54,76861.9,0.0,0.95673,3e-05,5.1805]
[1779094152027,52.54,76861.03,0.0,0.95671,3e-05,5.18256]
[1779094157062,52.54,76861.72,0.0,0.95673,3e-05,5.18008]
[1779094160083,52.53,76857.78,0.0,0.95662,3e-05,5.19136]
[1779094161090,52.53,76853.31,0.0,0.95648,3e-05,5.20438]
[1779094162097,52.53,76850.74,0.0,0.9564,3e-05,5.21181]
[1779094164111,52.53,76848.93,0.0,0.95634,3e-05,5.21686]
[1779094167132,52.53,76855.94,0.0,0.95657,3e-05,5.19583]
[1779094168139,52.53,76865.86,0.0,0.95688,3e-05,5.16666]
[1779094169146,52.53,76869.3,0.0,0.95698,3e-05,5.15655]
[1779094172167,52.53,76872.6,0.0,0.95711,3e-05,5.14326]
[1779094177202,52.53,76873.29,0.0,0.95714,3e-05,5.14088]
[1779094183244,52.53,76874.09,0.0,0.95717,3e-05,5.13816]
[1779094188279,52.53,76872.77,0.0,0.95713,3e-05,5.14132]
[1779094193314,52.52,76873.12,0.0,0.95715,3e-05,5.1399]
[1779094196335,52.52,76876.12,0.0,0.95724,3e-05,5.1311]
[1779094202378,52.52,76876.35,0.0,0.95725,3e-05,5.13008]
[1779094205398,52.52,76878.4,0.0,0.95732,3e-05,5.12318]
[1779094206405,52.52,76880.98,0.0,0.95741,3e-05,5.11538]
[1779094211440,52.51,76880.4,0.0,0.9574,3e-05,5.11566]
[1779094212447,52.51,76888.73,0.0,0.95766,3e-05,5.09122]
[1779094213454,52.5,76891.69,0.0,0.95777,3e-05,5.08032]
[1779094215468,52.5,76896.53,0.0,0.95793,3e-05,5.06591]
[1779094216475,52.5,76899.97,0.0,0.95803,3e-05,5.05579]
[1779094220503,52.5,76895.28,0.0,0.9579,3e-05,5.06863]
[1779094221510,52.5,76892.29,0.0,0.95781,3e-05,5.07707]
[1779094222517,52.5,76889.83,0.0,0.95774,3e-05,5.08397]
[1779094227552,52.49,76890.08,0.0,0.95775,3e-05,5.08214]
[1779094228559,52.49,76887.2,0.0,0.95767,3e-05,5.09026]
[1779094231580,52.49,76889.52,0.0,0.95777,3e-05,5.07933]
[1779094234601,52.48,76893.98,0.0,0.95794,3e-05,5.06389]
[1779094235608,52.48,76897.39,0.0,0.95804,3e-05,5.05386]
[1779094237622,52.48,76901.08,0.0,0.95816,3e-05,5.04288]
[1779094241650,52.48,76903.11,0.0,0.95822,3e-05,5.03705]
[1779094246686,52.48,76903.54,0.0,0.95822,3e-05,5.03662]
[1779094250719,52.48,76906.24,0.0,0.9583,3e-05,5.02948]
[1779094251726,52.49,76908.86,0.0,0.95837,3e-05,5.02212]
[1779094252733,52.49,76914.75,0.0,0.95855,3e-05,5.0054]
[1779094253740,52.49,76921.23,0.0,0.95874,3e-05,4.98706]
[1779094254747,52.49,76923.06,0.0,0.95877,3e-05,4.98413]
[1779094255754,52.5,76920.88,0.0,0.95868,3e-05,4.99269]
[1779094257768,52.5,76919.22,0.0,0.95864,3e-05,4.99692]
[1779094262804,52.46,76919.83,0.0,0.95876,3e-05,4.98482]
[1779094267838,52.44,76920.05,0.0,0.95884,3e-05,4.97744]
[1779094271866,52.47,76915.32,0.0,0.9586,3e-05,5.00052]
[1779094273880,52.48,76912.67,0.0,0.95851,3e-05,5.00853]
[1779094275899,52.48,76910.78,0.0,0.95845,3e-05,5.01435]
[1779094276901,52.48,76899.12,0.0,0.9581,3e-05,5.04807]
[1779094278915,52.48,76897.1,0.0,0.95804,3e-05,5.05418]
[1779094282948,52.48,76902.91,0.0,0.95821,3e-05,5.03785]
[1779094285043,52.48,76904.55,0.0,0.95825,3e-05,5.03349]
[1779094287057,52.47,76907.46,0.0,0.95837,3e-05,5.02189]
[1779094292092,52.47,76908.24,0.0,0.95843,3e-05,5.01545]
[1779094293103,52.47,76920.37,0.0,0.9588,3e-05,4.9807]
[1779094294109,52.46,76936.34,0.0,0.95928,3e-05,4.93424]
[1779094295116,52.46,76936.18,0.0,0.95927,3e-05,4.93468]
[1779094300151,52.46,76933.54,0.0,0.95922,3e-05,4.94022]
[1779094302165,52.45,76928.67,0.0,0.95908,3e-05,4.95308]
[1779094307200,52.44,76927.56,0.0,0.95908,3e-05,4.95365]
[1779094312235,52.43,76927.73,0.0,0.95911,3e-05,4.95059]
[1779094317270,52.43,76927.73,0.0,0.95913,3e-05,4.94806]
[1779094320291,52.42,76930.93,0.0,0.95924,3e-05,4.93745]
[1779094321299,52.42,76927.52,0.0,0.95915,3e-05,4.94667]
[1779094322305,52.42,76924.12,0.0,0.95905,3e-05,4.95586]
[1779094327340,52.41,76922.88,0.0,0.95904,3e-05,4.95683]
[1779094329354,52.4,76925.05,0.0,0.95911,3e-05,4.94962]
[1779094337410,52.4,76924.7,0.0,0.95912,3e-05,4.94905]
[1779094344459,52.39,76924.78,0.0,0.95914,3e-05,4.94742]
[1779094349495,52.39,76924.36,0.0,0.95913,3e-05,4.94762]
[1779094352515,52.39,76922.69,0.0,0.95912,3e-05,4.9483]
[1779094354529,52.39,76921.02,0.0,0.95907,3e-05,4.95264]
[1779094357550,52.38,76919.07,0.0,0.95902,3e-05,4.95754]
[1779094360571,52.38,76917.4,0.0,0.95898,3e-05,4.96162]
[1779094365606,52.38,76918.3,0.0,0.95902,3e-05,4.95787]
[1779094367620,52.38,76921.32,0.0,0.95911,3e-05,4.94881]
[1779094369634,52.37,76923.32,0.0,0.95918,3e-05,4.94269]
[1779094373662,52.37,76926.16,0.0,0.95927,3e-05,4.93379]
[1779094375676,52.37,76928.01,0.0,0.95933,3e-05,4.92817]
[1779094376683,52.37,76921.34,0.0,0.95913,3e-05,4.94698]
[1779094377690,52.37,76917.59,0.0,0.95902,3e-05,4.95747]
[1779094380711,52.37,76923.59,0.0,0.95921,3e-05,4.93969]
[1779094385746,52.36,76923.54,0.0,0.95921,3e-05,4.93887]
[1779094390795,52.36,76925.16,0.0,0.95927,3e-05,4.93332]
[1779094397836,52.36,76925.44,0.0,0.95929,3e-05,4.93129]
[1779094400857,52.35,76927.42,0.0,0.95936,3e-05,4.92515]
[1779094404885,52.35,76934.48,0.0,0.95957,3e-05,4.90449]
[1779094409920,52.35,76935.33,0.0,0.9596,3e-05,4.90148]
[1779094416969,52.35,76935.99,0.0,0.95966,3e-05,4.89534]
[1779094426032,52.34,76937.13,0.0,0.9597,3e-05,4.89115]
[1779094431067,52.34,76936.81,0.0,0.95969,3e-05,4.89157]
[1779094433081,52.34,76943.04,0.0,0.95988,3e-05,4.87377]
[1779094434088,52.34,76953.38,0.0,0.96019,3e-05,4.84365]
[1779094436102,52.34,76951.7,0.0,0.96014,3e-05,4.84829]
[1779094441138,52.34,76951.3,0.0,0.96013,3e-05,4.84922]
[1779094442145,52.34,76953.14,0.0,0.96019,3e-05,4.84401]
[1779094442555,52.34,76953.14,0.0,0.96019,3e-05,4.84401]
[1779094443152,52.34,76956.46,0.0,0.96028,3e-05,4.83465]
[1779094448187,52.34,76957.15,0.0,0.9603,3e-05,4.83267]
[1779094453222,52.34,76957.48,0.0,0.96031,3e-05,4.83173]
[1779094455236,52.34,76959.41,0.0,0.96037,3e-05,4.82632]
[1779094460271,52.33,76960.83,0.0,0.96042,3e-05,4.82096]
[1779094465308,52.33,76960.88,0.0,0.96044,3e-05,4.81949]
[1779094470343,52.32,76966.2,0.0,0.96061,3e-05,4.80331]
[1779094474371,52.32,76968.44,0.0,0.96071,3e-05,4.79275]
[1779094476385,52.32,76970.8,0.0,0.96078,3e-05,4.78574]
[1779094477392,52.32,76973.02,0.0,0.96084,3e-05,4.77936]
[1779094482427,52.31,76973.09,0.0,0.96085,3e-05,4.77821]
[1779094485448,52.31,76975.35,0.0,0.96093,3e-05,4.77137]
[1779094490483,52.31,76974.44,0.0,0.96091,3e-05,4.77302]
[1779094495518,52.3,76974.96,0.0,0.96093,3e-05,4.77071]
[1779094499547,52.3,76971.74,0.0,0.96085,3e-05,4.779]
[1779094500554,52.3,76969.72,0.0,0.96079,3e-05,4.78446]
[1779094501561,52.3,76966.79,0.0,0.96071,3e-05,4.79244]
[1779094507603,52.3,76966.45,0.0,0.96071,3e-05,4.79215]
[1779094512638,52.29,76966.95,0.0,0.96074,3e-05,4.78972]
[1779094516666,52.29,76968.83,0.0,0.9608,3e-05,4.78365]
[1779094522708,52.28,76970.64,0.0,0.96086,3e-05,4.77746]
[1779094524722,52.28,76972.21,0.0,0.96091,3e-05,4.77271]
[1779094527743,52.28,76975.15,0.0,0.961,3e-05,4.76399]
[1779094531771,52.28,76972.63,0.0,0.96096,3e-05,4.76697]
[1779094533785,52.28,76969.59,0.0,0.96088,3e-05,4.77511]
[1779094536806,52.28,76972.0,0.0,0.96095,3e-05,4.76786]
[1779094541841,52.27,76971.63,0.0,0.96095,3e-05,4.76806]
[1779094546876,52.27,76970.33,0.0,0.96092,3e-05,4.77089]
[1779094548890,52.27,76968.35,0.0,0.96086,3e-05,4.77608]
[1779094549897,52.27,76964.38,0.0,0.96075,3e-05,4.78698]
[1779094554932,52.26,76957.91,0.0,0.96058,3e-05,4.80412]
[1779094555939,52.26,76953.51,0.0,0.96045,3e-05,4.81623]
[1779094560974,52.26,76953.99,0.0,0.96048,3e-05,4.81365]
[1779094561981,52.26,76955.88,0.0,0.96053,3e-05,4.8081]
[1779094568025,52.25,76954.78,0.0,0.96052,3e-05,4.80976]
[1779094573061,52.25,76955.13,0.0,0.96054,3e-05,4.80758]
[1779094575075,52.25,76960.43,0.0,0.9607,3e-05,4.79225]
[1779094576082,52.25,76964.19,0.0,0.96081,3e-05,4.78152]
[1779094580110,52.24,76967.2,0.0,0.9609,3e-05,4.77231]
[1779094593530,52.24,76967.95,0.0,0.96093,3e-05,4.76947]
[1779094594208,52.23,76970.49,0.0,0.96105,3e-05,4.75714]
[1779094599243,52.23,76973.02,0.0,0.96113,3e-05,4.74926]
[1779094600250,52.23,76974.79,0.0,0.96118,3e-05,4.74418]
[1779094605285,52.23,76974.5,0.0,0.96118,3e-05,4.74429]
[1779094610321,52.23,76974.89,0.0,0.9612,3e-05,4.74246]
[1779094615356,52.22,76974.85,0.0,0.9612,3e-05,4.74199]
[1779094622405,52.22,76974.78,0.0,0.96121,3e-05,4.74142]
[1779094629454,52.22,76975.37,0.0,0.96123,3e-05,4.73911]
[1779094633482,52.22,76973.49,0.0,0.96118,3e-05,4.74396]
[1779094638517,52.22,76973.33,0.0,0.96118,3e-05,4.74392]
[1779094639524,52.21,76967.68,0.0,0.96102,3e-05,4.75955]
[1779094641540,52.21,76965.43,0.0,0.96096,3e-05,4.76556]
[1779094642547,52.21,76962.45,0.0,0.96088,3e-05,4.77374]
[1779094644561,52.21,76960.5,0.0,0.96082,3e-05,4.77888]
[1779094648589,52.21,76958.41,0.0,0.96077,3e-05,4.78406]
[1779094649596,52.21,76956.76,0.0,0.96072,3e-05,4.7885]
[1779094655638,52.21,76956.23,0.0,0.96075,3e-05,4.78544]
[1779094660673,52.2,76954.92,0.0,0.96072,3e-05,4.78814]
[1779094665708,52.2,76955.86,0.0,0.96076,3e-05,4.7845]
[1779094667722,52.2,76958.07,0.0,0.96082,3e-05,4.77793]
[1779094672757,52.19,76959.07,0.0,0.96086,3e-05,4.77419]
[1779094677792,52.19,76960.11,0.0,0.9609,3e-05,4.77035]
[1779094681820,52.19,76961.88,0.0,0.96096,3e-05,4.76465]
[1779094686855,52.18,76962.41,0.0,0.96098,3e-05,4.76226]
[1779094691890,52.18,76963.14,0.0,0.96101,3e-05,4.75935]
[1779094696925,52.18,76962.71,0.0,0.96101,3e-05,4.7597]
[1779094701961,52.17,76962.32,0.0,0.96101,3e-05,4.75993]
[1779094703975,52.17,76963.96,0.0,0.96106,3e-05,4.75502]
[1779094704982,52.17,76972.71,0.0,0.96131,3e-05,4.73051]
[1779094705989,52.17,76972.75,0.0,0.96131,3e-05,4.73028]
[1779094719080,52.17,76973.93,0.0,0.96138,3e-05,4.72227]
[1779094724115,52.17,76974.2,0.0,0.9614,3e-05,4.72109]
[1779094726129,52.17,76976.38,0.0,0.96146,3e-05,4.71489]
[1779094727136,52.17,76979.17,0.0,0.96154,3e-05,4.7071]
[1779094732171,52.16,76979.34,0.0,0.96155,3e-05,4.70639]
[1779094742242,52.16,76979.8,0.0,0.96156,3e-05,4.70473]
[1779094748284,52.16,76979.7,0.0,0.96156,3e-05,4.70483]
[1779094754326,52.16,76979.81,0.0,0.96157,3e-05,4.70437]
[1779094759361,52.16,76979.49,0.0,0.96156,3e-05,4.70514]
[1779094764399,52.16,76979.47,0.0,0.96156,3e-05,4.70509]
[1779094765405,52.16,76981.82,0.0,0.96163,3e-05,4.69857]
[1779094770440,52.16,76983.2,0.0,0.96167,3e-05,4.69472]
[1779094774468,52.16,76984.91,0.0,0.96174,3e-05,4.68662]
[1779094780510,52.16,76985.67,0.0,0.96176,3e-05,4.6846]
[1779094785545,52.16,76985.19,0.0,0.96175,3e-05,4.68599]
[1779094790580,52.16,76985.1,0.0,0.96174,3e-05,4.68629]
[1779094792594,52.16,76982.72,0.0,0.96168,3e-05,4.69288]
[1779094798636,52.16,76983.39,0.0,0.96169,3e-05,4.69103]
[1779094803671,52.16,76982.72,0.0,0.96168,3e-05,4.69289]
[1779094810720,52.16,76982.65,0.0,0.96167,3e-05,4.69307]
[1779094813741,52.16,76984.99,0.0,0.96174,3e-05,4.68661]
[1779094814748,52.16,76987.92,0.0,0.96182,3e-05,4.67853]
[1779094819783,52.16,76987.94,0.0,0.96182,3e-05,4.67859]
[1779094823812,52.16,76991.86,0.0,0.96193,3e-05,4.66787]
[1779094824819,52.16,76997.89,0.0,0.9621,3e-05,4.65133]
[1779094825826,52.16,77001.06,0.0,0.96219,3e-05,4.64269]
[1779094830861,52.17,77000.96,0.0,0.96217,3e-05,4.64472]
[1779094832078,52.17,77000.96,0.0,0.96217,3e-05,4.64472]
[1779094832123,52.17,77000.96,0.0,0.96217,3e-05,4.64472]
[1779094832309,52.17,77000.96,0.0,0.96217,3e-05,4.64472]
[1779094832875,52.17,76998.33,0.0,0.96212,3e-05,4.6487]
[1779094833882,52.17,76993.77,0.0,0.96199,3e-05,4.66129]
[1779094834889,52.17,76990.92,0.0,0.96191,3e-05,4.66917]
[1779094839924,52.17,76991.5,0.0,0.96192,3e-05,4.66768]
[1779094844959,52.17,76993.73,0.0,0.96199,3e-05,4.66163]
[1779094847980,52.17,76995.42,0.0,0.96203,3e-05,4.65707]
[1779094853016,52.17,76994.25,0.0,0.962,3e-05,4.66044]
[1779094862081,52.17,76993.9,0.0,0.96199,3e-05,4.66159]
[1779094867116,52.17,76994.04,0.0,0.96199,3e-05,4.66131]
[1779094872151,52.17,76995.55,0.0,0.96203,3e-05,4.65727]
[1779094874165,52.17,76997.53,0.0,0.96209,3e-05,4.65188]
[1779094879200,52.17,76997.68,0.0,0.96209,3e-05,4.65163]
[1779094884235,52.17,76997.48,0.0,0.96208,3e-05,4.65232]
[1779094889270,52.17,76997.76,0.0,0.96209,3e-05,4.65168]
[1779094894305,52.17,76997.38,0.0,0.9621,3e-05,4.64949]
[1779094900347,52.18,76997.41,0.0,0.9621,3e-05,4.64956]
[1779094906389,52.18,76997.77,0.0,0.96211,3e-05,4.64873]
[1779094914445,52.18,76997.7,0.0,0.96211,3e-05,4.64911]
[1779094919480,52.18,76996.81,0.0,0.96208,3e-05,4.65166]
[1779094920487,52.18,76994.31,0.0,0.96201,3e-05,4.65855]
[1779094921494,52.18,76990.94,0.0,0.96191,3e-05,4.66784]
[1779094925527,52.18,76988.57,0.0,0.96185,3e-05,4.67435]
[1779094926534,52.18,76981.29,0.0,0.96164,3e-05,4.69443]
[1779094927541,52.18,76975.96,0.0,0.96149,3e-05,4.70917]
[1779094929555,52.18,76974.88,0.0,0.96146,3e-05,4.71204]
[1779094933371,52.18,76974.94,0.0,0.96147,3e-05,4.71165]
[1779094934007,52.18,76974.94,0.0,0.96147,3e-05,4.71165]
[1779094933583,52.18,76964.98,0.0,0.96118,3e-05,4.73923]
[1779094934810,52.18,76964.98,0.0,0.96118,3e-05,4.73923]
[1779094934901,52.17,76957.32,0.0,0.96096,3e-05,4.76038]
[1779094937107,52.17,76954.67,0.0,0.96089,3e-05,4.76763]
[1779094938619,52.17,76948.19,0.0,0.96071,3e-05,4.78543]
[1779094940633,52.17,76942.74,0.0,0.96055,3e-05,4.80013]
[1779094943007,52.17,76940.41,0.0,0.96049,3e-05,4.80645]
[1779094943057,52.17,76939.55,0.0,0.96047,3e-05,4.80863]
[1779094943399,52.17,76939.55,0.0,0.96047,3e-05,4.80863]
[1779094943446,52.17,76939.55,0.0,0.96047,3e-05,4.80863]
[1779094943560,52.17,76939.55,0.0,0.96047,3e-05,4.80863]
[1779094943654,52.17,76939.51,0.0,0.96047,3e-05,4.80874]
[1779094948691,52.16,76947.25,0.0,0.9607,3e-05,4.78563]
[1779094949698,52.16,76952.11,0.0,0.96085,3e-05,4.77183]
[1779094951051,52.16,76952.11,0.0,0.96085,3e-05,4.77183]
[1779094950705,52.16,76955.42,0.0,0.96094,3e-05,4.76241]
[1779094951060,52.16,76955.42,0.0,0.96094,3e-05,4.76241]
[1779094951103,52.16,76955.42,0.0,0.96094,3e-05,4.76241]
[1779094951153,52.16,76955.42,0.0,0.96094,3e-05,4.76241]
[1779094951235,52.16,76955.42,0.0,0.96094,3e-05,4.76241]
[1779094951308,52.16,76955.42,0.0,0.96094,3e-05,4.76241]
[1779094951712,52.16,76954.06,0.0,0.96093,3e-05,4.76265]
[1779094954146,52.16,76953.99,0.0,0.96093,3e-05,4.76269]
[1779094954315,52.16,76953.99,0.0,0.96093,3e-05,4.76269]
[1779094954733,52.16,76953.97,0.0,0.96093,3e-05,4.76243]
[1779094955850,52.16,76953.97,0.0,0.96093,3e-05,4.76243]
[1779094955902,52.16,76953.97,0.0,0.96093,3e-05,4.76243]
[1779094955913,52.16,76950.58,0.0,0.96084,3e-05,4.77174]
[1779094957690,52.16,76948.51,0.0,0.96078,3e-05,4.77736]
[1779094957739,52.16,76948.51,0.0,0.96078,3e-05,4.77736]
[1779094957808,52.16,76948.51,0.0,0.96078,3e-05,4.77736]
[1779094957846,52.16,76944.38,0.0,0.96066,3e-05,4.78874]
[1779094961782,52.16,76939.78,0.0,0.96054,3e-05,4.8008]
[1779094962725,52.16,76939.78,0.0,0.96054,3e-05,4.8008]
[1779094962789,52.16,76939.78,0.0,0.96054,3e-05,4.8008]
[1779094962807,52.16,76939.78,0.0,0.96054,3e-05,4.8008]
[1779094963971,52.16,76939.91,0.0,0.96054,3e-05,4.80022]
[1779094964024,52.16,76939.91,0.0,0.96054,3e-05,4.80022]
[1779094964059,52.16,76939.91,0.0,0.96054,3e-05,4.80022]
[1779094964015,52.15,76939.44,0.0,0.96053,3e-05,4.80132]
[1779094964803,52.15,76939.51,0.0,0.96054,3e-05,4.8009]
[1779094968176,52.15,76939.91,0.0,0.96055,3e-05,4.79913]
[1779094968217,52.15,76939.91,0.0,0.96055,3e-05,4.79913]
[1779094968309,52.15,76939.91,0.0,0.96055,3e-05,4.79913]
[1779094968582,52.15,76939.91,0.0,0.96055,3e-05,4.79913]
[1779094968605,52.15,76939.91,0.0,0.96055,3e-05,4.79913]
[1779094968807,52.15,76939.91,0.0,0.96055,3e-05,4.79913]
[1779094968831,52.15,76940.0,0.0,0.96056,3e-05,4.79866]
[1779094973866,52.15,76939.62,0.0,0.96056,3e-05,4.79868]
[1779094978901,52.14,76939.63,0.0,0.96057,3e-05,4.79762]
[1779094983272,52.14,76939.67,0.0,0.96058,3e-05,4.79671]
[1779094983311,52.14,76939.67,0.0,0.96058,3e-05,4.79671]
[1779094983323,52.14,76939.67,0.0,0.96058,3e-05,4.79671]
[1779094983936,52.14,76939.24,0.0,0.96057,3e-05,4.79772]
[1779094986428,52.14,76939.73,0.0,0.96059,3e-05,4.79595]
[1779094986891,52.14,76939.73,0.0,0.96059,3e-05,4.79595]
[1779094987057,52.14,76939.73,0.0,0.96059,3e-05,4.79595]
[1779094986957,52.14,76940.02,0.0,0.9606,3e-05,4.79494]
[1779094991540,52.13,76940.06,0.0,0.96061,3e-05,4.79406]
[1779094991559,52.13,76940.06,0.0,0.96061,3e-05,4.79406]
[1779094991992,52.13,76943.83,0.0,0.96072,3e-05,4.78329]
[1779094992601,52.13,76943.83,0.0,0.96072,3e-05,4.78329]
[1779094992642,52.13,76943.83,0.0,0.96072,3e-05,4.78329]
[1779094992809,52.13,76943.83,0.0,0.96072,3e-05,4.78329]
[1779094992999,52.13,76947.31,0.0,0.96082,3e-05,4.77337]
[1779095000714,52.13,76946.68,0.0,0.96081,3e-05,4.77449]
[1779095006090,52.13,76939.57,0.0,0.96062,3e-05,4.79297]
[1779095006600,52.13,76939.57,0.0,0.96062,3e-05,4.79297]
[1779095006647,52.13,76939.57,0.0,0.96062,3e-05,4.79297]
[1779095006792,52.13,76939.57,0.0,0.96062,3e-05,4.79297]
[1779095006808,52.13,76939.57,0.0,0.96062,3e-05,4.79297]
[1779095006837,52.13,76939.57,0.0,0.96062,3e-05,4.79297]
[1779095007097,52.12,76937.89,0.0,0.96057,3e-05,4.7975]
[1779095008903,52.12,76937.73,0.0,0.96057,3e-05,4.79775]
[1779095009065,52.12,76937.73,0.0,0.96057,3e-05,4.79775]
[1779095011575,52.12,76935.53,0.0,0.96051,3e-05,4.80353]
[1779095011644,52.12,76935.53,0.0,0.96051,3e-05,4.80353]
[1779095011677,52.12,76935.53,0.0,0.96051,3e-05,4.80353]
[1779095011729,52.12,76935.53,0.0,0.96051,3e-05,4.80353]
[1779095011810,52.12,76935.53,0.0,0.96051,3e-05,4.80353]
[1779095011884,52.12,76934.14,0.0,0.9605,3e-05,4.80358]
[1779095018174,52.12,76933.57,0.0,0.96049,3e-05,4.80384]
[1779095021283,52.11,76933.76,0.0,0.9605,3e-05,4.80285]
[1779095021308,52.11,76933.76,0.0,0.9605,3e-05,4.80285]
[1779095021395,52.11,76933.76,0.0,0.9605,3e-05,4.80285]
[1779095021452,52.11,76933.76,0.0,0.9605,3e-05,4.80285]
[1779095021559,52.11,76933.76,0.0,0.9605,3e-05,4.80285]
[1779095021743,52.11,76933.76,0.0,0.9605,3e-05,4.80285]
[1779095021816,52.11,76936.5,0.0,0.96059,3e-05,4.79472]
[1779095022202,52.11,76940.25,0.0,0.9607,3e-05,4.78419]
[1779095023314,52.11,76940.25,0.0,0.9607,3e-05,4.78419]
[1779095023392,52.11,76946.28,0.0,0.96087,3e-05,4.76711]
[1779095029251,52.11,76946.36,0.0,0.96089,3e-05,4.76591]
[1779095032311,52.11,76946.36,0.0,0.96089,3e-05,4.76591]
[1779095032559,52.11,76946.36,0.0,0.96089,3e-05,4.76591]
[1779095035307,52.11,76946.36,0.0,0.96089,3e-05,4.76543]
[1779095035348,52.11,76946.36,0.0,0.96089,3e-05,4.76496]
[1779095038314,52.1,76943.15,0.0,0.96081,3e-05,4.77347]
[1779095039538,52.1,76943.15,0.0,0.96081,3e-05,4.77347]
[1779095039559,52.1,76943.15,0.0,0.96081,3e-05,4.77347]
[1779095039585,52.1,76943.15,0.0,0.96081,3e-05,4.77347]
[1779095040254,52.1,76942.18,0.0,0.96078,3e-05,4.77601]
[1779095040313,52.1,76942.18,0.0,0.96078,3e-05,4.77601]
[1779095045363,52.1,76943.25,0.0,0.96082,3e-05,4.772]
[1779095052413,52.1,76943.23,0.0,0.96083,3e-05,4.77089]
[1779095057993,52.1,76943.23,0.0,0.96083,3e-05,4.77089]
[1779095058000,52.1,76943.23,0.0,0.96083,3e-05,4.77089]
[1779095058030,52.1,76943.23,0.0,0.96083,3e-05,4.77089]
[1779095058062,52.1,76943.23,0.0,0.96083,3e-05,4.77089]
[1779095058079,52.1,76943.23,0.0,0.96083,3e-05,4.77089]
[1779095058100,52.09,76937.89,0.0,0.96069,3e-05,4.78487]
[1779095059331,52.09,76935.96,0.0,0.96063,3e-05,4.79029]
[1779095059562,52.09,76935.96,0.0,0.96063,3e-05,4.79029]
[1779095059663,52.09,76935.89,0.0,0.96063,3e-05,4.79029]
[1779095064036,52.09,76934.01,0.0,0.96058,3e-05,4.79499]
[1779095064063,52.09,76934.01,0.0,0.96058,3e-05,4.79499]
[1779095064085,52.09,76934.01,0.0,0.96058,3e-05,4.79499]
[1779095064155,52.09,76933.26,0.0,0.96057,3e-05,4.79669]
[1779095064218,52.09,76933.26,0.0,0.96057,3e-05,4.79669]
[1779095064311,52.09,76933.26,0.0,0.96057,3e-05,4.79669]
[1779095064326,52.09,76933.26,0.0,0.96057,3e-05,4.79669]
[1779095064559,52.09,76933.26,0.0,0.96057,3e-05,4.79669]
[1779095064650,52.09,76931.85,0.0,0.96053,3e-05,4.80065]
[1779095070543,52.08,76924.82,0.0,0.96033,3e-05,4.81911]
[1779095071644,52.08,76919.55,0.0,0.96021,3e-05,4.83029]
[1779095072876,52.08,76919.55,0.0,0.96021,3e-05,4.83029]
[1779095072884,52.08,76919.55,0.0,0.96021,3e-05,4.83029]
[1779095072930,52.08,76919.55,0.0,0.96021,3e-05,4.83029]
[1779095072982,52.08,76919.55,0.0,0.96021,3e-05,4.83029]
[1779095073060,52.08,76919.55,0.0,0.96021,3e-05,4.83029]
[1779095073135,52.08,76918.33,0.0,0.96018,3e-05,4.83317]
[1779095074570,52.08,76915.1,0.0,0.96009,3e-05,4.84202]
[1779095079605,52.07,76909.16,0.0,0.95993,3e-05,4.85737]
[1779095080612,52.07,76905.94,0.0,0.95984,3e-05,4.86619]
[1779095081619,52.07,76902.51,0.0,0.95974,3e-05,4.87561]
[1779095082626,52.07,76899.7,0.0,0.95966,3e-05,4.88325]
[1779095083430,52.07,76899.7,0.0,0.95966,3e-05,4.88325]
[1779095083473,52.07,76899.7,0.0,0.95966,3e-05,4.88325]
[1779095083514,52.07,76899.7,0.0,0.95966,3e-05,4.88325]
[1779095083538,52.07,76899.7,0.0,0.95966,3e-05,4.88325]
[1779095083562,52.07,76899.7,0.0,0.95966,3e-05,4.88325]
[1779095083633,52.07,76899.55,0.0,0.95966,3e-05,4.88333]
[1779095088668,52.06,76897.77,0.0,0.95962,3e-05,4.88661]
[1779095089657,52.06,76897.77,0.0,0.95962,3e-05,4.88661]
[1779095089709,52.06,76897.77,0.0,0.95962,3e-05,4.88661]
[1779095089714,52.06,76897.77,0.0,0.95962,3e-05,4.88661]
[1779095089797,52.06,76897.77,0.0,0.95962,3e-05,4.88661]
[1779095089810,52.06,76897.77,0.0,0.95962,3e-05,4.88661]
[1779095089860,52.06,76898.98,0.0,0.95967,3e-05,4.88245]
[1779095095717,52.05,76901.44,0.0,0.95976,3e-05,4.87374]
[1779095100450,52.05,76902.41,0.0,0.9598,3e-05,4.86969]
[1779095100495,52.05,76902.41,0.0,0.9598,3e-05,4.86969]
[1779095100500,52.05,76902.41,0.0,0.9598,3e-05,4.86969]
[1779095100548,52.05,76902.41,0.0,0.9598,3e-05,4.86969]
[1779095100562,52.05,76902.41,0.0,0.9598,3e-05,4.86969]
[1779095100752,52.05,76902.98,0.0,0.95982,3e-05,4.86776]
[1779095101759,52.05,76900.42,0.0,0.95975,3e-05,4.87473]
[1779095107107,52.04,76900.08,0.0,0.95975,3e-05,4.87443]
[1779095110309,52.04,76897.91,0.0,0.9597,3e-05,4.87905]
[1779095110333,52.04,76897.91,0.0,0.9597,3e-05,4.87905]
[1779095110421,52.04,76897.91,0.0,0.9597,3e-05,4.87905]
[1779095110565,52.04,76897.91,0.0,0.9597,3e-05,4.87905]
[1779095110822,52.04,76894.49,0.0,0.9596,3e-05,4.88848]
[1779095113843,52.03,76897.66,0.0,0.95971,3e-05,4.87846]
[1779095115124,52.03,76897.66,0.0,0.95971,3e-05,4.87846]
[1779095115308,52.03,76898.48,0.0,0.95973,3e-05,4.87581]
[1779095115857,52.03,76898.64,0.0,0.95974,3e-05,4.87504]
[1779095119938,52.03,76898.68,0.0,0.95975,3e-05,4.87432]
[1779095119943,52.03,76898.68,0.0,0.95975,3e-05,4.87432]
[1779095120060,52.03,76898.68,0.0,0.95975,3e-05,4.87432]
[1779095124462,52.02,76898.66,0.0,0.95976,3e-05,4.87286]
[1779095125310,52.02,76898.66,0.0,0.95977,3e-05,4.87255]
[1779095128278,52.02,76898.64,0.0,0.95978,3e-05,4.87141]
[1779095128308,52.02,76898.64,0.0,0.95978,3e-05,4.87141]
[1779095128948,52.02,76899.35,0.0,0.9598,3e-05,4.86909]
[1779095130653,52.01,76899.43,0.0,0.95981,3e-05,4.86857]
[1779095131309,52.01,76899.15,0.0,0.9598,3e-05,4.86908]
[1779095132219,52.01,76899.15,0.0,0.9598,3e-05,4.86908]
[1779095131969,52.01,76897.5,0.0,0.95978,3e-05,4.87003]
[1779095132271,52.01,76897.5,0.0,0.95978,3e-05,4.87003]
[1779095132310,52.01,76897.5,0.0,0.95978,3e-05,4.87003]
[1779095136098,52.01,76897.59,0.0,0.95979,3e-05,4.86918]
[1779095139309,52.01,76897.65,0.0,0.95981,3e-05,4.86755]
[1779095140025,52.0,76893.07,0.0,0.95968,3e-05,4.88031]
[1779095140715,52.0,76893.07,0.0,0.95968,3e-05,4.88031]
[1779095140767,52.0,76893.07,0.0,0.95968,3e-05,4.88031]
[1779095140828,52.0,76893.07,0.0,0.95968,3e-05,4.88031]
[1779095140869,52.0,76893.07,0.0,0.95968,3e-05,4.88031]
[1779095141060,52.0,76893.07,0.0,0.95968,3e-05,4.88031]
[1779095141132,52.0,76882.91,0.0,0.95938,3e-05,4.90901]
[1779095141649,52.0,76882.91,0.0,0.95938,3e-05,4.90901]
[1779095142039,52.0,76877.94,0.0,0.95923,3e-05,4.92289]
[1779095143046,52.0,76873.8,0.0,0.95911,3e-05,4.93439]
[1779095143314,52.0,76873.8,0.0,0.95911,3e-05,4.93439]
[1779095144053,52.0,76870.98,0.0,0.95903,3e-05,4.94209]
[1779095145060,52.0,76868.74,0.0,0.95897,3e-05,4.94811]
[1779095145822,52.0,76868.74,0.0,0.95897,3e-05,4.94811]
[1779095145871,52.0,76868.74,0.0,0.95897,3e-05,4.94811]
[1779095146060,52.0,76868.74,0.0,0.95897,3e-05,4.94811]
[1779095146067,52.0,76866.17,0.0,0.95889,3e-05,4.95539]
[1779095149088,51.99,76858.53,0.0,0.95867,3e-05,4.97671]
[1779095150095,51.99,76854.66,0.0,0.95856,3e-05,4.98743]
[1779095150928,51.99,76854.66,0.0,0.95856,3e-05,4.98743]
[1779095150980,51.99,76854.66,0.0,0.95856,3e-05,4.98743]
[1779095152054,51.99,76854.34,0.0,0.95855,3e-05,4.98786]
[1779095152105,51.99,76854.34,0.0,0.95855,3e-05,4.98786]
[1779095152155,51.99,76854.34,0.0,0.95856,3e-05,4.98737]
[1779095152310,51.99,76854.34,0.0,0.95856,3e-05,4.98737]
[1779095153116,51.99,76854.27,0.0,0.95856,3e-05,4.98708]
[1779095154018,51.99,76854.27,0.0,0.95856,3e-05,4.98708]
[1779095155309,51.98,76856.59,0.0,0.95864,3e-05,4.9794]
[1779095157144,51.98,76856.8,0.0,0.95866,3e-05,4.97785]
[1779095162179,51.97,76858.12,0.0,0.95872,3e-05,4.97173]
[1779095163124,51.97,76858.12,0.0,0.95872,3e-05,4.97173]
[1779095163187,51.97,76861.99,0.0,0.95884,3e-05,4.96011]
[1779095163312,51.97,76861.99,0.0,0.95884,3e-05,4.96011]
[1779095163935,51.97,76861.99,0.0,0.95884,3e-05,4.96011]
[1779095163982,51.97,76861.99,0.0,0.95884,3e-05,4.96011]
[1779095164060,51.97,76861.99,0.0,0.95884,3e-05,4.96011]
[1779095164194,51.97,76861.27,0.0,0.95882,3e-05,4.96176]
[1779095166223,51.97,76864.63,0.0,0.95893,3e-05,4.95121]
[1779095167221,51.97,76885.66,0.0,0.95957,3e-05,4.89047]
[1779095168228,51.96,76893.34,0.0,0.9598,3e-05,4.86826]
[1779095169000,51.96,76893.34,0.0,0.9598,3e-05,4.86826]
[1779095169004,51.96,76893.34,0.0,0.9598,3e-05,4.86826]
[1779095169235,51.96,76893.89,0.0,0.95982,3e-05,4.86642]
[1779095170376,51.96,76893.74,0.0,0.95982,3e-05,4.86658]
[1779095171249,51.96,76893.73,0.0,0.95982,3e-05,4.86634]
[1779095177161,51.96,76893.68,0.0,0.95983,3e-05,4.8654]
[1779095177212,51.96,76893.68,0.0,0.95983,3e-05,4.8654]
[1779095177262,51.96,76888.72,0.0,0.95969,3e-05,4.87898]
[1779095178063,51.95,76881.23,0.0,0.95947,3e-05,4.90005]
[1779095178576,51.95,76881.23,0.0,0.95947,3e-05,4.90005]
[1779095185348,51.95,76884.52,0.0,0.95959,3e-05,4.88836]
[1779095196587,51.94,76883.97,0.0,0.95958,3e-05,4.88872]
[1779095198439,51.93,76886.39,0.0,0.95971,3e-05,4.87568]
[1779095199446,51.93,76888.77,0.0,0.95978,3e-05,4.86861]
[1779095204481,51.93,76888.18,0.0,0.95978,3e-05,4.86897]
[1779095206496,51.92,76886.14,0.0,0.95972,3e-05,4.87426]
[1779095211531,51.92,76883.03,0.0,0.95965,3e-05,4.88177]
[1779095212538,51.92,76881.05,0.0,0.95959,3e-05,4.88714]
[1779095220594,51.91,76881.67,0.0,0.95963,3e-05,4.88305]
[1779095225629,51.91,76881.73,0.0,0.95965,3e-05,4.88145]
[1779095229657,51.9,76883.56,0.0,0.95971,3e-05,4.8751]
[1779095230664,51.9,76885.44,0.0,0.95977,3e-05,4.86946]
[1779095232678,51.9,76887.15,0.0,0.95983,3e-05,4.86406]
[1779095237713,51.89,76886.51,0.0,0.95982,3e-05,4.86458]
[1779095242751,51.89,76886.72,0.0,0.95984,3e-05,4.86266]
[1779095249801,51.88,76886.96,0.0,0.95987,3e-05,4.86011]
[1779095254835,51.88,76886.72,0.0,0.95989,3e-05,4.85697]
[1779095260879,51.89,76886.86,0.0,0.95988,3e-05,4.85782]
[1779095264907,51.89,76888.85,0.0,0.95993,3e-05,4.85297]
[1779095265914,51.89,76895.03,0.0,0.96011,3e-05,4.8356]
[1779095268935,51.89,76895.76,0.0,0.96013,3e-05,4.83423]
[1779095274978,51.9,76898.6,0.0,0.9602,3e-05,4.82765]
[1779095280020,51.9,76898.29,0.0,0.96017,3e-05,4.83008]
[1779095285053,51.91,76894.66,0.0,0.96005,3e-05,4.84169]
[1779095286060,51.91,76892.11,0.0,0.95997,3e-05,4.84919]
[1779095287067,51.91,76895.16,0.0,0.96006,3e-05,4.84075]
[1779095292102,51.91,76895.96,0.0,0.96007,3e-05,4.83972]
[1779095297137,51.92,76901.5,0.0,0.96022,3e-05,4.82529]
[1779095298144,51.92,76904.59,0.0,0.96031,3e-05,4.81682]
[1779095303219,51.92,76903.76,0.0,0.96027,3e-05,4.82063]
[1779095306240,51.93,76900.88,0.0,0.96018,3e-05,4.82964]
[1779095311275,51.93,76901.45,0.0,0.96021,3e-05,4.82591]
[1779095316310,51.94,76901.76,0.0,0.9602,3e-05,4.82639]
[1779095321353,51.94,76902.61,0.0,0.96021,3e-05,4.82533]
[1779095323359,51.94,76905.03,0.0,0.96028,3e-05,4.81903]
[1779095330409,51.95,76903.53,0.0,0.96022,3e-05,4.82518]
[1779095335444,51.96,76902.71,0.0,0.96018,3e-05,4.82883]
[1779095338465,51.96,76899.38,0.0,0.96007,3e-05,4.83904]
[1779095339472,51.96,76896.64,0.0,0.95999,3e-05,4.84706]
[1779095341486,51.96,76892.15,0.0,0.95985,3e-05,4.86029]
[1779095342493,51.96,76889.41,0.0,0.95977,3e-05,4.8683]
[1779095346521,51.96,76886.86,0.0,0.95969,3e-05,4.87632]
[1779095349542,51.97,76885.19,0.0,0.95963,3e-05,4.88159]
[1779095351556,51.97,76883.04,0.0,0.95956,3e-05,4.88805]
[1779095356591,51.97,76883.75,0.0,0.95958,3e-05,4.88676]
[1779095361626,51.97,76884.44,0.0,0.95959,3e-05,4.88554]
[1779095368675,51.98,76884.52,0.0,0.95958,3e-05,4.88636]
[1779095373710,51.98,76884.92,0.0,0.95961,3e-05,4.88247]
[1779095379752,51.98,76885.13,0.0,0.95961,3e-05,4.88273]
[1779095382775,51.98,76887.18,0.0,0.95967,3e-05,4.8773]
[1779095383781,51.98,76888.97,0.0,0.95972,3e-05,4.87234]
[1779095388817,51.99,76889.24,0.0,0.95972,3e-05,4.87233]
[1779095393852,51.99,76889.43,0.0,0.95972,3e-05,4.87252]
[1779095398890,51.99,76886.5,0.0,0.95962,3e-05,4.88159]
[1779095404938,51.99,76885.78,0.0,0.95959,3e-05,4.88437]
[1779095409973,52.0,76885.29,0.0,0.95957,3e-05,4.88636]
[1779095410980,52.0,76875.76,0.0,0.95929,3e-05,4.91373]
[1779095411987,52.0,76871.58,0.0,0.95916,3e-05,4.92583]
[1779095412994,52.0,76868.25,0.0,0.95906,3e-05,4.93546]
[1779095414001,52.0,76860.77,0.0,0.95884,3e-05,4.95703]
[1779095415008,52.0,76858.4,0.0,0.95876,3e-05,4.9639]
[1779095418029,52.0,76857.67,0.0,0.95874,3e-05,4.96597]
[1779095424071,52.0,76858.46,0.0,0.95877,3e-05,4.96361]
[1779095427977,52.0,76859.39,0.0,0.95879,3e-05,4.96091]
[1779095434141,52.0,76859.98,0.0,0.95884,3e-05,4.9558]
[1779095439176,52.0,76861.39,0.0,0.95888,3e-05,4.95187]
[1779095444211,52.0,76860.34,0.0,0.95885,3e-05,4.95507]
[1779095449246,52.0,76859.75,0.0,0.95883,3e-05,4.95694]
[1779095450253,52.0,76857.77,0.0,0.95877,3e-05,4.96269]
[1779095451260,52.0,76856.07,0.0,0.95871,3e-05,4.96762]
[1779095452267,52.0,76851.82,0.0,0.95859,3e-05,4.97992]
[1779095453274,52.0,76848.78,0.0,0.95849,3e-05,4.98871]
[1779095456295,52.0,76850.63,0.0,0.95855,3e-05,4.98331]
[1779095461330,52.0,76843.87,0.0,0.95834,3e-05,5.00288]
[1779095462189,52.0,76843.87,0.0,0.95834,3e-05,5.00288]
[1779095462444,52.0,76839.29,0.0,0.95821,3e-05,5.01614]
[1779095464559,52.0,76839.8,0.0,0.95822,3e-05,5.01459]
[1779095466365,52.0,76842.13,0.0,0.95829,3e-05,5.00764]
[1779095467522,52.0,76842.13,0.0,0.95829,3e-05,5.00764]
[1779095468339,52.0,76842.24,0.0,0.9583,3e-05,5.00727]
[1779095468383,52.0,76834.7,0.0,0.95807,3e-05,5.02913]
[1779095469390,52.0,76831.22,0.0,0.95796,3e-05,5.03918]
[1779095471412,52.0,76830.26,0.0,0.95793,3e-05,5.04187]
[1779095471486,52.0,76830.85,0.0,0.95795,3e-05,5.04003]
[1779095473418,52.0,76834.6,0.0,0.95807,3e-05,5.02889]
[1779095478453,51.99,76835.67,0.0,0.95811,3e-05,5.02533]
[1779095481475,51.99,76840.12,0.0,0.95825,3e-05,5.01213]
[1779095482189,51.99,76840.12,0.0,0.95825,3e-05,5.01213]
[1779095482236,51.99,76840.12,0.0,0.95825,3e-05,5.01213]
[1779095482311,51.99,76840.12,0.0,0.95825,3e-05,5.01213]
[1779095488524,51.99,76845.22,0.0,0.95841,3e-05,4.99689]
[1779095489504,51.99,76845.22,0.0,0.95841,3e-05,4.99689]
[1779095489509,51.99,76845.22,0.0,0.95841,3e-05,4.99689]
[1779095489561,51.99,76845.22,0.0,0.95841,3e-05,4.99689]
[1779095489605,51.99,76847.97,0.0,0.95849,3e-05,4.98889]
[1779095493559,51.99,76850.82,0.0,0.95861,3e-05,4.97707]
[1779095496095,51.99,76851.61,0.0,0.95863,3e-05,4.97478]
[1779095496146,51.99,76851.61,0.0,0.95863,3e-05,4.97478]
[1779095496307,51.99,76851.61,0.0,0.95863,3e-05,4.97478]
[1779095502013,51.99,76851.35,0.0,0.95862,3e-05,4.97582]
[1779095508151,52.0,76851.35,0.0,0.95861,3e-05,4.9767]
[1779095517316,52.0,76851.72,0.0,0.9586,3e-05,4.97797]
[1779095517559,52.0,76851.72,0.0,0.9586,3e-05,4.97797]
[1779095520749,52.01,76854.97,0.0,0.95867,3e-05,4.97087]
[1779095521756,52.01,76859.77,0.0,0.95881,3e-05,4.95732]
[1779095522700,52.01,76859.77,0.0,0.95881,3e-05,4.95732]
[1779095522707,52.01,76859.77,0.0,0.95881,3e-05,4.95732]
[1779095522808,52.01,76859.77,0.0,0.95881,3e-05,4.95732]
[1779095522882,52.01,76863.54,0.0,0.95892,3e-05,4.94679]
[1779095529812,52.02,76864.07,0.0,0.95892,3e-05,4.94763]
[1779095531108,52.02,76870.14,0.0,0.9591,3e-05,4.93052]
[1779095531826,52.02,76873.47,0.0,0.95919,3e-05,4.92132]
[1779095532897,52.02,76873.47,0.0,0.95919,3e-05,4.92132]
[1779095532940,52.02,76873.47,0.0,0.95919,3e-05,4.92132]
[1779095533067,52.02,76873.47,0.0,0.95919,3e-05,4.92132]
[1779095533142,52.03,76875.6,0.0,0.95925,3e-05,4.91559]
[1779095538451,52.03,76876.1,0.0,0.95925,3e-05,4.91568]
[1779095538499,52.03,76876.1,0.0,0.95925,3e-05,4.91568]
[1779095538564,52.03,76876.1,0.0,0.95925,3e-05,4.91568]
[1779095547394,52.04,76876.81,0.0,0.95926,3e-05,4.91514]
[1779095550607,52.05,76882.97,0.0,0.9594,3e-05,4.90122]
[1779095551562,52.05,76882.97,0.0,0.9594,3e-05,4.90122]
[1779095551645,52.05,76882.32,0.0,0.95941,3e-05,4.89999]
[1779095552487,52.05,76882.32,0.0,0.95941,3e-05,4.89999]
[1779095552539,52.05,76882.32,0.0,0.95941,3e-05,4.89999]
[1779095552563,52.05,76882.32,0.0,0.95941,3e-05,4.89999]
[1779095557639,52.06,76880.59,0.0,0.95934,3e-05,4.90647]
[1779095557691,52.06,76880.59,0.0,0.95934,3e-05,4.90647]
[1779095557809,52.06,76879.27,0.0,0.95929,3e-05,4.91098]
[1779095561374,52.06,76880.18,0.0,0.95931,3e-05,4.9091]
[1779095561561,52.06,76880.18,0.0,0.95931,3e-05,4.9091]
[1779095561651,52.06,76880.18,0.0,0.95931,3e-05,4.9091]
[1779095561660,52.06,76877.66,0.0,0.95923,3e-05,4.91703]
[1779095562042,52.06,76874.51,0.0,0.95913,3e-05,4.92606]
[1779095565018,52.07,76874.01,0.0,0.95911,3e-05,4.92815]
[1779095565060,52.07,76874.01,0.0,0.95911,3e-05,4.92815]
[1779095566069,52.07,76875.96,0.0,0.95916,3e-05,4.92321]
[1779095569514,52.07,76876.66,0.0,0.95918,3e-05,4.92187]
[1779095569519,52.07,76876.66,0.0,0.95918,3e-05,4.92187]
[1779095569562,52.07,76876.66,0.0,0.95918,3e-05,4.92187]
[1779095576139,52.08,76877.22,0.0,0.95917,3e-05,4.9229]
[1779095579004,52.08,76876.22,0.0,0.95913,3e-05,4.92641]
[1779095579051,52.08,76876.22,0.0,0.95913,3e-05,4.92641]
[1779095579060,52.08,76876.22,0.0,0.95913,3e-05,4.92641]
[1779095584195,52.09,76874.93,0.0,0.95907,3e-05,4.93197]
[1779095589230,52.1,76875.14,0.0,0.95907,3e-05,4.93287]
[1779095590330,52.1,76875.14,0.0,0.95907,3e-05,4.93287]
[1779095590561,52.1,76875.14,0.0,0.95907,3e-05,4.93287]
[1779095594131,52.1,76874.72,0.0,0.95905,3e-05,4.93467]
[1779095594265,52.1,76868.79,0.0,0.95886,3e-05,4.95259]
[1779095594742,52.1,76868.79,0.0,0.95886,3e-05,4.95259]
[1779095594792,52.1,76868.79,0.0,0.95886,3e-05,4.95259]
[1779095594808,52.1,76868.79,0.0,0.95886,3e-05,4.95259]
[1779095595345,52.1,76868.79,0.0,0.95886,3e-05,4.95259]
[1779095595562,52.1,76868.79,0.0,0.95886,3e-05,4.95259]
[1779095595662,52.1,76865.8,0.0,0.95876,3e-05,4.96175]
[1779095601314,52.11,76865.47,0.0,0.95874,3e-05,4.96391]
[1779095602323,52.11,76870.81,0.0,0.9589,3e-05,4.94879]
[1779095603042,52.11,76870.81,0.0,0.9589,3e-05,4.94879]
[1779095603062,52.11,76870.81,0.0,0.9589,3e-05,4.94879]
[1779095603084,52.11,76870.81,0.0,0.9589,3e-05,4.94879]
[1779095603330,52.11,76876.86,0.0,0.95908,3e-05,4.93193]
[1779095605924,52.11,76877.48,0.0,0.95909,3e-05,4.93045]
[1779095606063,52.11,76877.48,0.0,0.95909,3e-05,4.93045]
[1779095611386,52.12,76877.47,0.0,0.9591,3e-05,4.9291]
[1779095612427,52.12,76877.47,0.0,0.9591,3e-05,4.9291]
[1779095612571,52.12,76877.47,0.0,0.9591,3e-05,4.9291]
[1779095612667,52.12,76877.47,0.0,0.9591,3e-05,4.9291]
[1779095612623,52.12,76875.4,0.0,0.95903,3e-05,4.93535]
[1779095612828,52.12,76875.4,0.0,0.95903,3e-05,4.93535]
[1779095613061,52.12,76875.4,0.0,0.95903,3e-05,4.93535]
[1779095618435,52.13,76873.08,0.0,0.95894,3e-05,4.94374]
[1779095622804,52.13,76873.18,0.0,0.95893,3e-05,4.9446]
[1779095622809,52.13,76873.18,0.0,0.95893,3e-05,4.9446]
[1779095622855,52.13,76873.18,0.0,0.95893,3e-05,4.9446]
[1779095628505,52.14,76872.82,0.0,0.95891,3e-05,4.94736]
[1779095633540,52.14,76873.84,0.0,0.95892,3e-05,4.94585]
[1779095634438,52.14,76873.84,0.0,0.95892,3e-05,4.94585]
[1779095634490,52.14,76873.84,0.0,0.95892,3e-05,4.94585]
[1779095634560,52.14,76873.84,0.0,0.95892,3e-05,4.94585]
[1779095640589,52.15,76875.73,0.0,0.95896,3e-05,4.94248]
[1779095641014,52.15,76875.73,0.0,0.95896,3e-05,4.94248]
[1779095641059,52.15,76875.73,0.0,0.95896,3e-05,4.94248]
[1779095641066,52.15,76875.73,0.0,0.95896,3e-05,4.94248]
[1779095641520,52.15,76875.73,0.0,0.95896,3e-05,4.94248]
[1779095641565,52.15,76875.73,0.0,0.95896,3e-05,4.94248]
[1779095643610,52.15,76878.62,0.0,0.95904,3e-05,4.93508]
[1779095645624,52.15,76876.96,0.0,0.95898,3e-05,4.94045]
[1779095650659,52.16,76876.92,0.0,0.95896,3e-05,4.94203]
[1779095655694,52.16,76877.6,0.0,0.95897,3e-05,4.94153]
[1779095658148,52.17,76877.65,0.0,0.95896,3e-05,4.94197]
[1779095658308,52.17,76877.65,0.0,0.95896,3e-05,4.94197]
[1779095663750,52.17,76877.26,0.0,0.95894,3e-05,4.9448]
[1779095668785,52.18,76877.43,0.0,0.95893,3e-05,4.94572]
[1779095673820,52.18,76878.21,0.0,0.95896,3e-05,4.94141]
[1779095675351,52.18,76878.21,0.0,0.95896,3e-05,4.94141]
[1779095675401,52.18,76878.21,0.0,0.95896,3e-05,4.94141]
[1779095675564,52.18,76878.21,0.0,0.95896,3e-05,4.94141]
[1779095676841,52.19,76875.76,0.0,0.95888,3e-05,4.94928]
[1779095678855,52.19,76873.12,0.0,0.95879,3e-05,4.9574]
[1779095681311,52.19,76873.27,0.0,0.9588,3e-05,4.95722]
[1779095681323,52.19,76873.27,0.0,0.9588,3e-05,4.95722]
[1779095681562,52.19,76873.27,0.0,0.9588,3e-05,4.95722]
[1779095681876,52.19,76867.7,0.0,0.95862,3e-05,4.97375]
[1779095682883,52.19,76865.37,0.0,0.95855,3e-05,4.98069]
[1779095683890,52.19,76863.41,0.0,0.95849,3e-05,4.98656]
[1779095685904,52.19,76861.51,0.0,0.95843,3e-05,4.99246]
[1779095688868,52.19,76861.51,0.0,0.95842,3e-05,4.99287]
[1779095688916,52.19,76861.51,0.0,0.95842,3e-05,4.99287]
[1779095689069,52.19,76861.51,0.0,0.95842,3e-05,4.99287]
[1779095689415,52.19,76861.51,0.0,0.95842,3e-05,4.99287]
[1779095691565,52.2,76860.35,0.0,0.95838,3e-05,4.99662]
[1779095696981,52.2,76860.61,0.0,0.95838,3e-05,4.99732]
[1779095699179,52.2,76860.61,0.0,0.95838,3e-05,4.99732]
[1779095699308,52.2,76860.61,0.0,0.95838,3e-05,4.99732]
[1779095702617,52.2,76860.8,0.0,0.95837,3e-05,4.9976]
[1779095702620,52.21,76859.02,0.0,0.95832,3e-05,5.00315]
[1779095703467,52.21,76859.02,0.0,0.95832,3e-05,5.00315]
[1779095703511,52.21,76859.02,0.0,0.95832,3e-05,5.00315]
[1779095703563,52.21,76859.02,0.0,0.95832,3e-05,5.00315]
[1779095703568,52.21,76856.47,0.0,0.95824,3e-05,5.01071]
[1779095704032,52.21,76854.69,0.0,0.95818,3e-05,5.01586]
[1779095705039,52.21,76852.68,0.0,0.95812,3e-05,5.02186]
[1779095707053,52.21,76854.4,0.0,0.95817,3e-05,5.01723]
[1779095711000,52.21,76855.79,0.0,0.9582,3e-05,5.01375]
[1779095711051,52.21,76855.79,0.0,0.9582,3e-05,5.01375]
[1779095711059,52.21,76855.79,0.0,0.9582,3e-05,5.01375]
[1779095714100,52.21,76857.88,0.0,0.95826,3e-05,5.00826]
[1779095719137,52.22,76859.27,0.0,0.95829,3e-05,5.00545]
[1779095722641,52.22,76859.77,0.0,0.9583,3e-05,5.0044]
[1779095722694,52.22,76859.77,0.0,0.9583,3e-05,5.0044]
[1779095722809,52.22,76859.77,0.0,0.9583,3e-05,5.0044]
[1779095722795,52.22,76865.4,0.0,0.95847,3e-05,4.98858]
[1779095723165,52.22,76870.13,0.0,0.95861,3e-05,4.97495]
[1779095724172,52.22,76874.88,0.0,0.95875,3e-05,4.96155]
[1779095726186,52.22,76877.48,0.0,0.95883,3e-05,4.95463]
[1779095727509,52.22,76877.48,0.0,0.95883,3e-05,4.95463]
[1779095727553,52.22,76877.48,0.0,0.95883,3e-05,4.95463]
[1779095727559,52.22,76877.48,0.0,0.95883,3e-05,4.95463]
[1779095732752,52.23,76878.08,0.0,0.95886,3e-05,4.95086]
[1779095735599,52.23,76878.21,0.0,0.95885,3e-05,4.95136]
[1779095736900,52.23,76879.38,0.0,0.95888,3e-05,4.94889]
[1779095736952,52.23,76879.38,0.0,0.95888,3e-05,4.94889]
[1779095737059,52.23,76879.38,0.0,0.95888,3e-05,4.94889]
[1779095742300,52.24,76880.03,0.0,0.95888,3e-05,4.94855]
[1779095747178,52.24,76881.55,0.0,0.95891,3e-05,4.94538]
[1779095747374,52.24,76881.55,0.0,0.95891,3e-05,4.94538]
[1779095747624,52.25,76886.94,0.0,0.95907,3e-05,4.93055]
[1779095748342,52.25,76889.74,0.0,0.95915,3e-05,4.92255]
[1779095750356,52.25,76889.73,0.0,0.95915,3e-05,4.92325]
[1779095755391,52.25,76890.55,0.0,0.95915,3e-05,4.92266]
[1779095760430,52.26,76890.46,0.0,0.95913,3e-05,4.9247]
[1779095765466,52.27,76894.67,0.0,0.95924,3e-05,4.91452]
[1779095766473,52.27,76897.73,0.0,0.95933,3e-05,4.90617]
[1779095769494,52.27,76898.76,0.0,0.95934,3e-05,4.90444]
[1779095773047,52.28,76899.15,0.0,0.95934,3e-05,4.90455]
[1779095774530,52.28,76907.53,0.0,0.95958,3e-05,4.88155]
[1779095775561,52.28,76907.53,0.0,0.95958,3e-05,4.88155]
[1779095775662,52.28,76915.38,0.0,0.95981,3e-05,4.86015]
[1779095777551,52.29,76916.83,0.0,0.95984,3e-05,4.85702]
[1779095782586,52.29,76916.81,0.0,0.95981,3e-05,4.85946]
[1779095788628,52.3,76917.2,0.0,0.9598,3e-05,4.86112]
[1779095793663,52.31,76912.4,0.0,0.95966,3e-05,4.8735]
[1779095794670,52.31,76910.65,0.0,0.9596,3e-05,4.87888]
[1779095796684,52.32,76912.4,0.0,0.95965,3e-05,4.87476]
[1779095801719,52.33,76912.02,0.0,0.95961,3e-05,4.87793]
[1779095806754,52.33,76911.31,0.0,0.95957,3e-05,4.882]
[1779095811789,52.34,76910.79,0.0,0.95954,3e-05,4.88548]
[1779095816824,52.35,76909.98,0.0,0.95949,3e-05,4.88976]
[1779095821860,52.35,76907.94,0.0,0.95941,3e-05,4.89751]
[1779095824880,52.36,76905.2,0.0,0.95932,3e-05,4.90644]
[1779095829915,52.36,76904.08,0.0,0.95927,3e-05,4.91144]
[1779095833945,52.37,76906.79,0.0,0.95933,3e-05,4.90517]
[1779095835958,52.37,76910.46,0.0,0.95943,3e-05,4.8955]
[1779095837972,52.38,76915.09,0.0,0.95956,3e-05,4.88315]
[1779095843007,52.38,76916.68,0.0,0.95959,3e-05,4.88071]
[1779095848043,52.39,76916.42,0.0,0.95956,3e-05,4.88351]
[1779095853078,52.4,76916.76,0.0,0.95958,3e-05,4.88113]
[1779095863148,52.41,76916.65,0.0,0.95953,3e-05,4.88554]
[1779095866169,52.42,76914.88,0.0,0.95947,3e-05,4.89176]
[1779095868183,52.42,76910.37,0.0,0.95932,3e-05,4.90534]
[1779095871204,52.42,76912.08,0.0,0.95936,3e-05,4.9016]
[1779095877246,52.43,76911.28,0.0,0.95932,3e-05,4.90608]
[1779095880267,52.44,76909.06,0.0,0.95924,3e-05,4.91347]
[1779095881274,52.44,76898.61,0.0,0.95893,3e-05,4.94359]
[1779095882281,52.44,76895.4,0.0,0.95883,3e-05,4.95306]
[1779095892351,52.45,76895.6,0.0,0.9588,3e-05,4.95536]
[1779095893358,52.45,76893.81,0.0,0.95875,3e-05,4.96075]
[1779095894365,52.45,76892.15,0.0,0.95869,3e-05,4.96577]
[1779095896379,52.45,76895.85,0.0,0.9588,3e-05,4.95569]
[1779095900407,52.46,76901.2,0.0,0.95895,3e-05,4.94148]
[1779095901414,52.46,76903.29,0.0,0.95901,3e-05,4.9358]
[1779095906449,52.46,76902.11,0.0,0.95896,3e-05,4.94034]
[1779095912491,52.46,76902.21,0.0,0.95899,3e-05,4.93652]
[1779095913499,52.46,76897.68,0.0,0.95886,3e-05,4.94944]
[1779095914506,52.46,76895.71,0.0,0.9588,3e-05,4.95507]
[1779095919541,52.46,76896.44,0.0,0.95882,3e-05,4.95284]
[1779095925583,52.46,76896.44,0.0,0.95882,3e-05,4.95268]
[1779095931625,52.46,76897.25,0.0,0.95885,3e-05,4.9502]
[1779095936660,52.46,76897.16,0.0,0.95885,3e-05,4.95033]
[1779095941695,52.46,76896.49,0.0,0.95883,3e-05,4.95207]
[1779095945723,52.46,76890.96,0.0,0.95866,3e-05,4.96776]
[1779095946730,52.46,76888.97,0.0,0.9586,3e-05,4.9734]
[1779095947737,52.46,76886.48,0.0,0.95853,3e-05,4.98047]
[1779095952772,52.46,76887.66,0.0,0.95857,3e-05,4.97673]
[1779095957807,52.45,76887.73,0.0,0.95858,3e-05,4.97619]
[1779095958814,52.45,76892.58,0.0,0.95872,3e-05,4.9623]
[1779095959146,52.45,76892.58,0.0,0.95872,3e-05,4.9623]
[1779095959567,52.45,76892.58,0.0,0.95872,3e-05,4.9623]
[1779095959823,52.45,76895.28,0.0,0.9588,3e-05,4.95447]
[1779095960829,52.45,76899.11,0.0,0.95892,3e-05,4.94351]
[1779095965864,52.45,76898.86,0.0,0.95891,3e-05,4.94416]
[1779095970068,52.45,76898.85,0.0,0.95891,3e-05,4.94416]
[1779095973564,52.45,76900.11,0.0,0.95898,3e-05,4.93705]
[1779095978955,52.45,76896.1,0.0,0.95886,3e-05,4.94849]
[1779095979962,52.45,76886.74,0.0,0.95857,3e-05,4.97525]
[1779095980969,52.45,76886.35,0.0,0.95856,3e-05,4.97631]
[1779095982983,52.45,76883.7,0.0,0.95849,3e-05,4.98379]
[1779095986004,52.45,76881.79,0.0,0.95843,3e-05,4.98904]
[1779095987011,52.45,76877.18,0.0,0.95829,3e-05,5.00221]
[1779095987462,52.45,76877.18,0.0,0.95829,3e-05,5.00221]
[1779095988018,52.45,76871.57,0.0,0.95812,3e-05,5.01826]
[1779095989025,52.45,76869.76,0.0,0.95807,3e-05,5.02334]
[1779095989568,52.45,76869.76,0.0,0.95807,3e-05,5.02334]
[1779095994060,52.45,76873.08,0.0,0.95818,3e-05,5.01305]
[1779095997081,52.45,76874.96,0.0,0.95824,3e-05,5.00726]
[1779096002116,52.44,76882.44,0.0,0.95847,3e-05,4.98517]
[1779096006144,52.44,76884.12,0.0,0.95852,3e-05,4.98004]
[1779096011179,52.44,76884.18,0.0,0.95853,3e-05,4.97951]
[1779096016214,52.44,76884.44,0.0,0.95854,3e-05,4.97841]
[1779096019235,52.44,76889.82,0.0,0.9587,3e-05,4.9628]
[1779096022256,52.44,76891.56,0.0,0.95876,3e-05,4.95772]
[1779096028299,52.44,76891.03,0.0,0.95874,3e-05,4.95905]
[1779096032327,52.44,76889.49,0.0,0.95873,3e-05,4.95985]
[1779096033526,52.44,76887.06,0.0,0.95865,3e-05,4.96678]
[1779096039376,52.44,76887.05,0.0,0.95865,3e-05,4.9666]
[1779096044413,52.44,76891.04,0.0,0.95878,3e-05,4.955]
[1779096046427,52.44,76894.76,0.0,0.95889,3e-05,4.94434]
[1779096051462,52.44,76895.11,0.0,0.9589,3e-05,4.94335]
[1779096056497,52.44,76895.1,0.0,0.9589,3e-05,4.94341]
[1779096061532,52.44,76894.55,0.0,0.95888,3e-05,4.94498]
[1779096065674,52.44,76895.33,0.0,0.95891,3e-05,4.94275]
[1779096066567,52.44,76900.72,0.0,0.95907,3e-05,4.92739]
[1779096067566,52.44,76900.72,0.0,0.95907,3e-05,4.92739]
[1779096067574,52.44,76904.19,0.0,0.95917,3e-05,4.91754]
[1779096068581,52.44,76907.59,0.0,0.95927,3e-05,4.90792]
[1779096069588,52.44,76909.21,0.0,0.95932,3e-05,4.90338]
[1779096074623,52.44,76910.78,0.0,0.95936,3e-05,4.89927]
[1779096079658,52.44,76910.25,0.0,0.95934,3e-05,4.90117]
[1779096084696,52.44,76910.85,0.0,0.95935,3e-05,4.89988]
[1779096089731,52.44,76911.01,0.0,0.95935,3e-05,4.89986]
[1779096093759,52.44,76913.88,0.0,0.95946,3e-05,4.88861]
[1779096097787,52.45,76918.1,0.0,0.95958,3e-05,4.87709]
[1779096098794,52.45,76921.05,0.0,0.95967,3e-05,4.86886]
[1779096099801,52.45,76923.4,0.0,0.95974,3e-05,4.86235]
[1779096104836,52.45,76923.42,0.0,0.95973,3e-05,4.86304]
[1779096109872,52.45,76923.48,0.0,0.95972,3e-05,4.86376]
[1779096115916,52.46,76920.44,0.0,0.95962,3e-05,4.87323]
[1779096120951,52.46,76918.48,0.0,0.95956,3e-05,4.87942]
[1779096121958,52.46,76912.04,0.0,0.95937,3e-05,4.89779]
[1779096126994,52.46,76911.82,0.0,0.95936,3e-05,4.89889]
[1779096132029,52.46,76911.82,0.0,0.95935,3e-05,4.89935]
[1779096137064,52.46,76912.63,0.0,0.95937,3e-05,4.89752]
[1779096139078,52.47,76914.85,0.0,0.95943,3e-05,4.89142]
[1779096144113,52.47,76914.96,0.0,0.95943,3e-05,4.89162]
[1779096149148,52.47,76915.97,0.0,0.95946,3e-05,4.88929]
[1779096152169,52.47,76914.53,0.0,0.95944,3e-05,4.89022]
[1779096157204,52.47,76914.13,0.0,0.95942,3e-05,4.89189]
[1779096161234,52.47,76912.39,0.0,0.95936,3e-05,4.89724]
[1779096162241,52.47,76907.8,0.0,0.95923,3e-05,4.91037]
[1779096167276,52.48,76916.17,0.0,0.95947,3e-05,4.88698]
[1779096168283,52.48,76921.72,0.0,0.95963,3e-05,4.87139]
[1779096173318,52.48,76923.26,0.0,0.95967,3e-05,4.86773]
[1779096174325,52.48,76921.55,0.0,0.95962,3e-05,4.87271]
[1779096175334,52.48,76918.63,0.0,0.95953,3e-05,4.8811]
[1779096182383,52.48,76918.61,0.0,0.95952,3e-05,4.88203]
[1779096187418,52.48,76919.87,0.0,0.95955,3e-05,4.87912]
[1779096192453,52.49,76919.77,0.0,0.95954,3e-05,4.88008]
[1779096197488,52.49,76919.74,0.0,0.95954,3e-05,4.88083]
[1779096202527,52.49,76919.77,0.0,0.95953,3e-05,4.88142]
[1779096207562,52.49,76917.46,0.0,0.95946,3e-05,4.88863]
[1779096212597,52.5,76918.25,0.0,0.9595,3e-05,4.88355]
[1779096217632,52.5,76918.11,0.0,0.95949,3e-05,4.8846]
[1779096222667,52.5,76917.6,0.0,0.95947,3e-05,4.88668]
[1779096223674,52.5,76913.79,0.0,0.95935,3e-05,4.8976]
[1779096224681,52.5,76912.06,0.0,0.9593,3e-05,4.90261]
[1779096227703,52.5,76909.32,0.0,0.95922,3e-05,4.91065]
[1779096231732,52.5,76907.42,0.0,0.95916,3e-05,4.91632]
[1779096240796,52.51,76908.19,0.0,0.95917,3e-05,4.91463]
[1779096250866,52.51,76908.26,0.0,0.95917,3e-05,4.91489]
[1779096251879,52.51,76911.03,0.0,0.95925,3e-05,4.90707]
[1779096252886,52.51,76915.15,0.0,0.95938,3e-05,4.89542]
[1779096256914,52.51,76919.88,0.0,0.95951,3e-05,4.88226]
[1779096257921,52.51,76922.9,0.0,0.9596,3e-05,4.87379]
[1779096262956,52.51,76923.65,0.0,0.95962,3e-05,4.87215]
[1779096271012,52.51,76924.54,0.0,0.95966,3e-05,4.86707]
[1779096278061,52.52,76925.13,0.0,0.95967,3e-05,4.86622]
[1779096283096,52.52,76926.25,0.0,0.9597,3e-05,4.86369]
[1779096288131,52.52,76926.18,0.0,0.95969,3e-05,4.86452]
[1779096293168,52.52,76925.64,0.0,0.95967,3e-05,4.86667]
[1779096295182,52.52,76927.66,0.0,0.95972,3e-05,4.86122]
[1779096301224,52.53,76928.25,0.0,0.95973,3e-05,4.86036]
[1779096304245,52.53,76926.24,0.0,0.95967,3e-05,4.86643]
[1779096305252,52.53,76919.6,0.0,0.95947,3e-05,4.88531]
[1779096306259,52.53,76912.42,0.0,0.95926,3e-05,4.90574]
[1779096307266,52.53,76910.21,0.0,0.95919,3e-05,4.91207]
[1779096312301,52.53,76910.49,0.0,0.9592,3e-05,4.91149]
[1779096317336,52.53,76911.92,0.0,0.95924,3e-05,4.90761]
[1779096322371,52.53,76912.1,0.0,0.95924,3e-05,4.90727]
[1779096327406,52.53,76911.13,0.0,0.95921,3e-05,4.91016]
[1779096332441,52.53,76911.02,0.0,0.95924,3e-05,4.90707]
[1779096337476,52.53,76911.04,0.0,0.95924,3e-05,4.90709]
[1779096342511,52.53,76912.03,0.0,0.95926,3e-05,4.90435]
[1779096347546,52.53,76917.88,0.0,0.95944,3e-05,4.88786]
[1779096348553,52.53,76922.55,0.0,0.95957,3e-05,4.8747]
[1779096354595,52.54,76921.97,0.0,0.95955,3e-05,4.87677]
[1779096358623,52.54,76923.59,0.0,0.9596,3e-05,4.8725]
[1779096363658,52.54,76926.65,0.0,0.95968,3e-05,4.8643]
[1779096364665,52.54,76928.25,0.0,0.95973,3e-05,4.85989]
[1779096369700,52.54,76924.56,0.0,0.95962,3e-05,4.87083]
[1779096370707,52.54,76926.9,0.0,0.95968,3e-05,4.86431]
[1779096376749,52.54,76926.22,0.0,0.95966,3e-05,4.86683]
[1779096381784,52.54,76924.96,0.0,0.95962,3e-05,4.87086]
[1779096386819,52.55,76924.97,0.0,0.95961,3e-05,4.8713]
[1779096391854,52.55,76925.12,0.0,0.95964,3e-05,4.86788]
[1779096398903,52.55,76925.17,0.0,0.95963,3e-05,4.86845]
[1779096401927,52.55,76915.08,0.0,0.95933,3e-05,4.89729]
[1779096402933,52.55,76906.85,0.0,0.95908,3e-05,4.9207]
[1779096403940,52.55,76907.1,0.0,0.95909,3e-05,4.92]
[1779096408975,52.55,76907.06,0.0,0.95909,3e-05,4.92019]
[1779096414010,52.55,76907.61,0.0,0.95911,3e-05,4.91869]
[1779096422066,52.55,76906.2,0.0,0.95906,3e-05,4.92281]
[1779096423074,52.55,76902.67,0.0,0.95896,3e-05,4.93286]
[1779096426095,52.55,76892.17,0.0,0.95864,3e-05,4.9628]
[1779096427102,52.55,76886.49,0.0,0.95847,3e-05,4.97904]
[1779096428109,52.55,76886.09,0.0,0.95846,3e-05,4.98012]
[1779096429366,52.55,76884.11,0.0,0.9584,3e-05,4.98562]
[1779096430123,52.55,76882.32,0.0,0.95835,3e-05,4.99076]
[1779096435158,52.55,76882.51,0.0,0.95836,3e-05,4.9897]
[1779096436972,52.55,76882.49,0.0,0.95836,3e-05,4.98965]
[1779096437172,52.55,76885.21,0.0,0.95844,3e-05,4.98163]
[1779096439576,52.55,76885.99,0.0,0.95847,3e-05,4.97929]
[1779096440193,52.55,76889.73,0.0,0.95858,3e-05,4.96849]
[1779096441200,52.55,76892.76,0.0,0.95868,3e-05,4.95965]
[1779096446235,52.55,76894.29,0.0,0.95872,3e-05,4.95497]
[1779096451274,52.55,76894.31,0.0,0.95875,3e-05,4.95114]
[1779096456309,52.54,76895.32,0.0,0.95879,3e-05,4.94805]
[1779096461344,52.54,76895.84,0.0,0.9588,3e-05,4.94641]
[1779096466380,52.54,76895.86,0.0,0.95881,3e-05,4.94622]
[1779096468394,52.54,76893.91,0.0,0.95875,3e-05,4.95172]
[1779096473429,52.54,76894.62,0.0,0.95877,3e-05,4.94954]
[1779096478464,52.54,76895.86,0.0,0.95881,3e-05,4.94588]
[1779096483499,52.54,76896.41,0.0,0.95883,3e-05,4.94421]
[1779096488536,52.54,76896.63,0.0,0.95883,3e-05,4.94351]
[1779096489358,52.54,76896.63,0.0,0.95883,3e-05,4.94351]
[1779096489543,52.54,76899.37,0.0,0.95892,3e-05,4.93568]
[1779096490551,52.54,76901.0,0.0,0.95897,3e-05,4.93104]
[1779096491563,52.54,76901.0,0.0,0.95897,3e-05,4.93104]
[1779096496595,52.54,76900.76,0.0,0.95896,3e-05,4.93174]
[1779096502639,52.54,76900.92,0.0,0.95896,3e-05,4.9313]
[1779096504653,52.54,76903.16,0.0,0.95903,3e-05,4.92493]
[1779096507674,52.54,76904.76,0.0,0.95908,3e-05,4.92042]
[1779096510695,52.54,76906.46,0.0,0.95913,3e-05,4.91563]
[1779096511702,52.54,76909.38,0.0,0.95924,3e-05,4.90387]
[1779096514723,52.54,76911.04,0.0,0.95929,3e-05,4.89927]
[1779096516737,52.54,76914.88,0.0,0.9594,3e-05,4.88847]
[1779096518751,52.54,76917.48,0.0,0.95948,3e-05,4.88125]
[1779096523788,52.54,76917.47,0.0,0.95947,3e-05,4.88163]
[1779096528823,52.55,76917.2,0.0,0.95946,3e-05,4.88275]
[1779096529830,52.55,76918.93,0.0,0.95951,3e-05,4.87793]
[1779096532851,52.55,76923.08,0.0,0.95963,3e-05,4.86646]
[1779096537887,52.55,76924.69,0.0,0.95967,3e-05,4.86246]
[1779096541914,52.55,76927.69,0.0,0.95976,3e-05,4.85446]
[1779096542921,52.55,76924.57,0.0,0.95966,3e-05,4.86338]
[1779096548963,52.55,76924.16,0.0,0.95965,3e-05,4.8652]
[1779096553998,52.56,76924.41,0.0,0.95965,3e-05,4.86503]
[1779096558026,52.56,76929.3,0.0,0.95979,3e-05,4.85168]
[1779096559034,52.56,76932.14,0.0,0.95987,3e-05,4.84382]
[1779096564068,52.56,76932.53,0.0,0.95987,3e-05,4.84346]
[1779096569108,52.56,76932.48,0.0,0.95986,3e-05,4.84436]
[1779096575151,52.57,76932.43,0.0,0.95988,3e-05,4.842]
[1779096580186,52.57,76932.1,0.0,0.95986,3e-05,4.84376]
[1779096581193,52.57,76930.56,0.0,0.95981,3e-05,4.84826]
[1779096586228,52.57,76930.7,0.0,0.95981,3e-05,4.84868]
[1779096589266,52.57,76928.66,0.0,0.95974,3e-05,4.85492]
[1779096590258,52.58,76923.69,0.0,0.9596,3e-05,4.86909]
[1779096591265,52.58,76921.96,0.0,0.95954,3e-05,4.87413]
[1779096599322,52.57,76921.93,0.0,0.95956,3e-05,4.87281]
[1779096603350,52.57,76912.69,0.0,0.9593,3e-05,4.89753]
[1779096604357,52.56,76909.34,0.0,0.9592,3e-05,4.90667]
[1779096605364,52.55,76910.19,0.0,0.95927,3e-05,4.89987]
[1779096610403,52.54,76909.18,0.0,0.95926,3e-05,4.90069]
[1779096611407,52.54,76905.19,0.0,0.95915,3e-05,4.9116]
[1779096612414,52.54,76903.14,0.0,0.95909,3e-05,4.917]
[1779096617449,52.53,76905.62,0.0,0.95919,3e-05,4.90777]
[1779096618456,52.53,76909.97,0.0,0.95932,3e-05,4.895]
[1779096620470,52.53,76907.94,0.0,0.95927,3e-05,4.89996]
[1779096625505,52.52,76907.66,0.0,0.95928,3e-05,4.89868]
[1779096628526,52.51,76909.74,0.0,0.95936,3e-05,4.89156]
[1779096632555,52.51,76905.72,0.0,0.95928,3e-05,4.89785]
[1779096633561,52.51,76902.85,0.0,0.9592,3e-05,4.90558]
[1779096634568,52.5,76900.32,0.0,0.95913,3e-05,4.91234]
[1779096639603,52.5,76901.34,0.0,0.95918,3e-05,4.90726]
[1779096644638,52.49,76901.94,0.0,0.95922,3e-05,4.90342]
[1779096647659,52.48,76899.43,0.0,0.95916,3e-05,4.90928]
[1779096651687,52.48,76892.08,0.0,0.95896,3e-05,4.9285]
[1779096652695,52.48,76884.52,0.0,0.95874,3e-05,4.94963]
[1779096653702,52.48,76882.12,0.0,0.95867,3e-05,4.956]
[1779096658737,52.47,76883.0,0.0,0.95872,3e-05,4.95097]
[1779096663772,52.46,76882.77,0.0,0.95874,3e-05,4.94914]
[1779096667063,52.46,76882.76,0.0,0.95875,3e-05,4.94867]
[1779096667560,52.46,76882.76,0.0,0.95875,3e-05,4.94867]
[1779096671828,52.44,76886.53,0.0,0.95889,3e-05,4.93446]
[1779096676896,52.44,76886.23,0.0,0.9589,3e-05,4.93342]
[1779096677190,52.43,76884.06,0.0,0.95884,3e-05,4.93915]
[1779096677870,52.43,76879.39,0.0,0.95871,3e-05,4.95202]
[1779096678877,52.43,76877.64,0.0,0.95866,3e-05,4.95652]
[1779096683912,52.42,76879.54,0.0,0.95874,3e-05,4.94855]
[1779096688947,52.41,76879.17,0.0,0.95876,3e-05,4.94713]
[1779096691968,52.41,76872.61,0.0,0.9586,3e-05,4.96095]
[1779096693391,52.41,76863.88,0.0,0.95834,3e-05,4.98551]
[1779096693982,52.4,76861.77,0.0,0.95829,3e-05,4.99103]
[1779096698010,52.4,76864.25,0.0,0.95838,3e-05,4.98166]
[1779096699019,52.39,76871.63,0.0,0.95861,3e-05,4.95991]
[1779096700032,52.39,76881.18,0.0,0.95891,3e-05,4.93206]
[1779096701038,52.39,76881.16,0.0,0.95891,3e-05,4.93166]
[1779096706073,52.38,76881.68,0.0,0.95895,3e-05,4.9279]
[1779096710101,52.38,76883.68,0.0,0.95903,3e-05,4.92039]
[1779096715136,52.37,76884.58,0.0,0.95908,3e-05,4.91564]
[1779096720171,52.36,76882.9,0.0,0.95905,3e-05,4.91824]
[1779096722185,52.36,76880.67,0.0,0.95899,3e-05,4.92373]
[1779096727223,52.35,76875.87,0.0,0.95887,3e-05,4.93517]
[1779096729238,52.35,76873.54,0.0,0.95881,3e-05,4.9409]
[1779096730244,52.34,76867.44,0.0,0.95863,3e-05,4.95791]
[1779096731251,52.34,76865.34,0.0,0.95857,3e-05,4.96344]
[1779096733265,52.34,76862.9,0.0,0.95851,3e-05,4.96942]
[1779096738301,52.33,76862.57,0.0,0.95853,3e-05,4.96777]
[1779096739964,52.33,76862.79,0.0,0.95854,3e-05,4.96663]
[1779096746358,52.31,76863.63,0.0,0.9586,3e-05,4.96069]
[1779096749379,52.31,76868.98,0.0,0.95878,3e-05,4.94386]
[1779096752400,52.3,76871.11,0.0,0.95888,3e-05,4.93285]
[1779096754414,52.3,76873.29,0.0,0.95896,3e-05,4.92572]
[1779096755421,52.3,76877.27,0.0,0.95908,3e-05,4.9139]
[1779096756428,52.3,76879.66,0.0,0.95916,3e-05,4.90665]
[1779096761463,52.29,76879.52,0.0,0.95917,3e-05,4.90504]
[1779096764322,52.29,76879.64,0.0,0.95918,3e-05,4.90391]
[1779096772540,52.27,76879.59,0.0,0.95922,3e-05,4.90011]
[1779096777575,52.27,76879.8,0.0,0.95925,3e-05,4.89756]
[1779096782610,52.26,76880.4,0.0,0.95929,3e-05,4.89393]
[1779096787645,52.25,76880.31,0.0,0.9593,3e-05,4.89228]
[1779096792680,52.25,76880.78,0.0,0.95934,3e-05,4.88904]
[1779096797715,52.24,76879.82,0.0,0.95933,3e-05,4.8899]
[1779096801745,52.23,76877.82,0.0,0.95928,3e-05,4.89408]
[1779096806780,52.23,76877.21,0.0,0.95929,3e-05,4.89387]
[1779096811815,52.22,76876.17,0.0,0.9593,3e-05,4.89142]
[1779096813829,52.22,76878.43,0.0,0.95938,3e-05,4.88421]
[1779096814836,52.22,76876.58,0.0,0.95933,3e-05,4.88912]
[1779096815843,52.21,76874.4,0.0,0.95926,3e-05,4.89496]
[1779096816850,52.21,76869.5,0.0,0.95912,3e-05,4.90857]
[1779096820879,52.21,76871.6,0.0,0.9592,3e-05,4.90093]
[1779096822892,52.2,76873.42,0.0,0.95926,3e-05,4.89495]
[1779096827927,52.2,76871.96,0.0,0.95924,3e-05,4.89718]
[1779096833969,52.19,76871.94,0.0,0.95926,3e-05,4.89487]
[1779096838002,52.18,76870.21,0.0,0.95923,3e-05,4.89826]
[1779096843038,52.18,76869.94,0.0,0.95924,3e-05,4.89708]
[1779096846059,52.17,76868.27,0.0,0.9592,3e-05,4.90069]
[1779096848073,52.17,76876.77,0.0,0.95946,3e-05,4.87564]
[1779096849080,52.17,76881.4,0.0,0.95961,3e-05,4.86211]
[1779096854115,52.16,76881.52,0.0,0.95963,3e-05,4.86014]
[1779096859150,52.16,76879.02,0.0,0.95957,3e-05,4.86563]
[1779096864185,52.15,76882.24,0.0,0.95968,3e-05,4.85483]
[1779096866200,52.15,76884.69,0.0,0.95976,3e-05,4.84724]
[1779096868214,52.15,76888.45,0.0,0.95988,3e-05,4.83597]
[1779096871235,52.14,76892.95,0.0,0.96004,3e-05,4.81892]
[1779096873249,52.14,76899.01,0.0,0.96023,3e-05,4.80128]
[1779096874632,52.14,76899.01,0.0,0.96023,3e-05,4.80128]
[1779096874696,52.14,76903.07,0.0,0.96035,3e-05,4.7894]
[1779096875263,52.14,76906.63,0.0,0.96046,3e-05,4.77938]
[1779096876808,52.14,76906.63,0.0,0.96046,3e-05,4.77938]
[1779096880298,52.14,76912.94,0.0,0.96065,3e-05,4.76068]
[1779096881305,52.14,76918.07,0.0,0.9608,3e-05,4.74614]
[1779096882312,52.13,76919.74,0.0,0.96085,3e-05,4.74133]
[1779096886340,52.13,76916.41,0.0,0.96076,3e-05,4.75015]
[1779096888354,52.13,76910.95,0.0,0.9606,3e-05,4.76518]
[1779096893391,52.13,76911.0,0.0,0.96061,3e-05,4.76419]
[1779096895405,52.13,76915.0,0.0,0.96073,3e-05,4.75263]
[1779096896412,52.13,76917.46,0.0,0.96081,3e-05,4.74559]
[1779096898426,52.13,76922.1,0.0,0.96094,3e-05,4.73233]
[1779096899433,52.13,76925.61,0.0,0.96105,3e-05,4.72241]
[1779096901447,52.12,76930.53,0.0,0.96119,3e-05,4.7085]
[1779096902454,52.12,76936.71,0.0,0.96137,3e-05,4.69124]
[1779096907489,52.12,76936.74,0.0,0.96137,3e-05,4.69093]
[1779096913533,52.12,76937.98,0.0,0.96141,3e-05,4.68723]
[1779096918568,52.12,76938.06,0.0,0.96141,3e-05,4.68681]
[1779096927631,52.12,76937.68,0.0,0.96141,3e-05,4.6875]
[1779096938708,52.12,76936.77,0.0,0.96141,3e-05,4.68615]
[1779096943743,52.12,76938.41,0.0,0.96146,3e-05,4.68138]
[1779096948778,52.12,76937.96,0.0,0.96145,3e-05,4.68244]
[1779096952806,52.12,76944.77,0.0,0.96165,3e-05,4.66342]
[1779096954820,52.12,76946.59,0.0,0.9617,3e-05,4.65838]
[1779096960862,52.12,76946.25,0.0,0.96169,3e-05,4.65934]
[1779096966904,52.12,76945.5,0.0,0.96167,3e-05,4.66136]
[1779096972946,52.12,76945.51,0.0,0.96167,3e-05,4.66125]
[1779096977981,52.12,76946.63,0.0,0.9617,3e-05,4.65808]
[1779096984025,52.12,76946.1,0.0,0.96169,3e-05,4.65945]
[1779096986039,52.12,76949.19,0.0,0.96178,3e-05,4.65087]
[1779096987046,52.12,76951.65,0.0,0.96185,3e-05,4.64407]
[1779096992081,52.12,76951.68,0.0,0.96187,3e-05,4.64061]
[1779096996111,52.12,76957.03,0.0,0.96202,3e-05,4.62589]
[1779096997117,52.11,76971.74,0.0,0.96244,3e-05,4.58513]
[1779096998124,52.11,76973.88,0.0,0.96251,3e-05,4.57896]
[1779096999131,52.11,76970.47,0.0,0.96241,3e-05,4.58798]
[1779097000268,52.11,76970.88,0.0,0.96243,3e-05,4.58654]
[1779097000308,52.11,76970.88,0.0,0.96243,3e-05,4.58654]
[1779097006180,52.1,76970.12,0.0,0.96242,3e-05,4.58675]
[1779097010740,52.1,76970.23,0.0,0.96243,3e-05,4.58585]
[1779097011215,52.1,76965.88,0.0,0.96232,3e-05,4.59688]
[1779097012222,52.1,76963.31,0.0,0.96225,3e-05,4.60362]
[1779097015243,52.1,76958.97,0.0,0.96213,3e-05,4.61544]
[1779097020185,52.09,76957.04,0.0,0.96208,3e-05,4.61993]
[1779097020278,52.09,76953.64,0.0,0.96199,3e-05,4.62929]
[1779097025314,52.09,76956.22,0.0,0.96206,3e-05,4.62212]
[1779097026321,52.09,76958.04,0.0,0.96211,3e-05,4.61719]
[1779097031356,52.1,76957.46,0.0,0.96209,3e-05,4.61923]
[1779097032363,52.1,76952.23,0.0,0.96194,3e-05,4.63371]
[1779097033370,52.1,76944.35,0.0,0.96172,3e-05,4.65553]
[1779097034377,52.1,76942.5,0.0,0.96166,3e-05,4.66068]
[1779097036391,52.1,76939.87,0.0,0.96159,3e-05,4.66799]
[1779097043440,52.1,76939.49,0.0,0.96158,3e-05,4.66908]
[1779097044447,52.1,76941.84,0.0,0.96164,3e-05,4.66258]
[1779097045454,52.1,76948.9,0.0,0.96185,3e-05,4.64308]
[1779097046461,52.1,76953.82,0.0,0.96198,3e-05,4.62956]
[1779097051496,52.1,76951.7,0.0,0.96195,3e-05,4.63238]
[1779097056534,52.1,76950.43,0.0,0.96191,3e-05,4.63618]
[1779097058548,52.1,76943.59,0.0,0.96171,3e-05,4.65519]
[1779097059555,52.1,76940.16,0.0,0.96161,3e-05,4.66471]
[1779097064590,52.1,76940.88,0.0,0.96163,3e-05,4.66276]
[1779097070132,52.1,76939.63,0.0,0.9616,3e-05,4.66627]
[1779097070636,52.1,76942.91,0.0,0.96169,3e-05,4.65719]
[1779097076678,52.1,76943.62,0.0,0.96171,3e-05,4.65538]
[1779097082720,52.1,76944.0,0.0,0.96172,3e-05,4.65449]
[1779097086748,52.1,76948.1,0.0,0.96183,3e-05,4.64326]
[1779097087755,52.1,76949.63,0.0,0.96188,3e-05,4.63907]
[1779097089061,52.1,76951.95,0.0,0.96194,3e-05,4.63277]
[1779097094804,52.1,76953.1,0.0,0.96197,3e-05,4.62991]
[1779097105884,52.11,76952.06,0.0,0.96194,3e-05,4.63339]
[1779097107895,52.11,76950.41,0.0,0.96189,3e-05,4.63807]
[1779097113937,52.11,76949.98,0.0,0.9619,3e-05,4.63603]
[1779097120986,52.11,76950.99,0.0,0.96193,3e-05,4.63343]
[1779097123000,52.11,76952.49,0.0,0.96197,3e-05,4.62935]
[1779097124007,52.11,76957.27,0.0,0.9621,3e-05,4.61622]
[1779097125016,52.11,76959.8,0.0,0.96218,3e-05,4.60931]
[1779097130049,52.1,76959.02,0.0,0.96217,3e-05,4.60966]
[1779097135084,52.1,76959.16,0.0,0.96217,3e-05,4.60966]
[1779097140119,52.1,76958.6,0.0,0.96215,3e-05,4.6116]
[1779097146161,52.11,76958.98,0.0,0.96216,3e-05,4.61105]
[1779097151196,52.11,76959.45,0.0,0.96217,3e-05,4.61018]
[1779097156231,52.11,76959.27,0.0,0.96216,3e-05,4.61108]
[1779097161266,52.11,76959.41,0.0,0.96216,3e-05,4.61105]
[1779097163280,52.11,76956.81,0.0,0.96208,3e-05,4.61833]
[1779097165294,52.11,76954.47,0.0,0.96202,3e-05,4.62486]
[1779097170329,52.11,76953.97,0.0,0.962,3e-05,4.6264]
[1779097175364,52.11,76953.52,0.0,0.96201,3e-05,4.62438]
[1779097176371,52.11,76951.7,0.0,0.96196,3e-05,4.62942]
[1779097177378,52.11,76949.17,0.0,0.96189,3e-05,4.63641]
[1779097178385,52.11,76946.2,0.0,0.9618,3e-05,4.64461]
[1779097183420,52.11,76945.95,0.0,0.9618,3e-05,4.64526]
[1779097188455,52.11,76946.05,0.0,0.9618,3e-05,4.64498]
[1779097189462,52.11,76942.71,0.0,0.9617,3e-05,4.65421]
[1779097194497,52.11,76943.3,0.0,0.96172,3e-05,4.6525]
[1779097196511,52.11,76949.51,0.0,0.9619,3e-05,4.63534]
[1779097197518,52.11,76953.71,0.0,0.96202,3e-05,4.6238]
[1779097202553,52.11,76953.84,0.0,0.96202,3e-05,4.62366]
[1779097209607,52.11,76952.27,0.0,0.96197,3e-05,4.62827]
[1779097211620,52.11,76950.28,0.0,0.96191,3e-05,4.63381]
[1779097216655,52.11,76952.46,0.0,0.96198,3e-05,4.62792]
[1779097222081,52.12,76952.23,0.0,0.96197,3e-05,4.6287]
[1779097226726,52.12,76953.89,0.0,0.96201,3e-05,4.62427]
[1779097227733,52.12,76952.04,0.0,0.96196,3e-05,4.62941]
[1779097228740,52.12,76948.5,0.0,0.96186,3e-05,4.6392]
[1779097231761,52.12,76947.2,0.0,0.96185,3e-05,4.63943]
[1779097235790,52.12,76944.1,0.0,0.96176,3e-05,4.64804]
[1779097240825,52.12,76943.62,0.0,0.96174,3e-05,4.64938]
[1779097245860,52.12,76943.83,0.0,0.96175,3e-05,4.64884]
[1779097250895,52.12,76943.58,0.0,0.96174,3e-05,4.64958]
[1779097255930,52.12,76941.08,0.0,0.96167,3e-05,4.65655]
[1779097256937,52.12,76937.65,0.0,0.96157,3e-05,4.66606]
[1779097257945,52.12,76934.58,0.0,0.96149,3e-05,4.67457]
[1779097262979,52.12,76936.63,0.0,0.96154,3e-05,4.66878]
[1779097268017,52.12,76936.25,0.0,0.96153,3e-05,4.66977]
[1779097273051,52.12,76936.38,0.0,0.96154,3e-05,4.66937]
[1779097276072,52.12,76933.19,0.0,0.96145,3e-05,4.6782]
[1779097281107,52.12,76933.35,0.0,0.96145,3e-05,4.67767]
[1779097286142,52.12,76932.11,0.0,0.96142,3e-05,4.68107]
[1779097288156,52.12,76930.07,0.0,0.96136,3e-05,4.68671]
[1779097293192,52.12,76929.26,0.0,0.96136,3e-05,4.68546]
[1779097298227,52.12,76930.02,0.0,0.96139,3e-05,4.68331]
[1779097302255,52.12,76931.89,0.0,0.96144,3e-05,4.67811]
[1779097307290,52.12,76935.2,0.0,0.96153,3e-05,4.66898]
[1779097308297,52.12,76939.32,0.0,0.96165,3e-05,4.65759]
[1779097310311,52.12,76941.32,0.0,0.96171,3e-05,4.65214]
[1779097315346,52.12,76941.87,0.0,0.96172,3e-05,4.65086]
[1779097321388,52.12,76941.94,0.0,0.96172,3e-05,4.65093]
[1779097324409,52.12,76938.49,0.0,0.96162,3e-05,4.66059]
[1779097325416,52.12,76934.66,0.0,0.96151,3e-05,4.67123]
[1779097330451,52.12,76935.19,0.0,0.96153,3e-05,4.66979]
[1779097336493,52.12,76936.12,0.0,0.96155,3e-05,4.66729]
[1779097341529,52.12,76938.77,0.0,0.96163,3e-05,4.66002]
[1779097344550,52.12,76936.12,0.0,0.96155,3e-05,4.66744]
[1779097349585,52.12,76935.69,0.0,0.96154,3e-05,4.66871]
[1779097354620,52.12,76934.65,0.0,0.96153,3e-05,4.66828]
[1779097355627,52.12,76932.85,0.0,0.96148,3e-05,4.67329]
[1779097358648,52.12,76930.98,0.0,0.96143,3e-05,4.67848]
[1779097364690,52.12,76930.89,0.0,0.96142,3e-05,4.6787]
[1779097370732,52.12,76930.85,0.0,0.96142,3e-05,4.67876]
[1779097371739,52.12,76926.53,0.0,0.9613,3e-05,4.69076]
[1779097372746,52.12,76920.35,0.0,0.96112,3e-05,4.70794]
[1779097373753,52.12,76914.12,0.0,0.96094,3e-05,4.72527]
[1779097374761,52.12,76912.33,0.0,0.96089,3e-05,4.73019]
[1779097379796,52.12,76911.81,0.0,0.96088,3e-05,4.73112]
[1779097381811,52.12,76907.17,0.0,0.96075,3e-05,4.74388]
[1779097382818,52.12,76904.96,0.0,0.96069,3e-05,4.74994]
[1779097386846,52.11,76906.65,0.0,0.96074,3e-05,4.74463]
[1779097392888,52.11,76906.23,0.0,0.96074,3e-05,4.74498]
[1779097399937,52.11,76906.15,0.0,0.96074,3e-05,4.74429]
[1779097413028,52.1,76906.83,0.0,0.96081,3e-05,4.73735]
[1779097419071,52.1,76907.69,0.0,0.96084,3e-05,4.73427]
[1779097420078,52.1,76909.46,0.0,0.96089,3e-05,4.7292]
[1779097425113,52.1,76911.59,0.0,0.96096,3e-05,4.7227]
[1779097426120,52.1,76913.35,0.0,0.96101,3e-05,4.71767]
[1779097427127,52.1,76917.03,0.0,0.96112,3e-05,4.70729]
[1779097428134,52.1,76919.06,0.0,0.96118,3e-05,4.70152]
[1779097433169,52.09,76919.33,0.0,0.96119,3e-05,4.70039]
[1779097442232,52.09,76919.42,0.0,0.9612,3e-05,4.69941]
[1779097447267,52.09,76919.32,0.0,0.9612,3e-05,4.69932]
[1779097452302,52.09,76919.18,0.0,0.9612,3e-05,4.69932]
[1779097457337,52.09,76918.98,0.0,0.9612,3e-05,4.69945]
[1779097462372,52.09,76919.26,0.0,0.96121,3e-05,4.69823]
[1779097467407,52.08,76919.59,0.0,0.96122,3e-05,4.69684]
[1779097472442,52.08,76919.6,0.0,0.96126,3e-05,4.69292]
[1779097473449,52.08,76915.48,0.0,0.96114,3e-05,4.70432]
[1779097474456,52.08,76911.66,0.0,0.96103,3e-05,4.71487]
[1779097475463,52.08,76906.78,0.0,0.96089,3e-05,4.72839]
[1779097480498,52.08,76907.03,0.0,0.9609,3e-05,4.72695]
[1779097485533,52.08,76907.1,0.0,0.96091,3e-05,4.72603]
[1779097490568,52.07,76906.11,0.0,0.96089,3e-05,4.72811]
[1779097491575,52.07,76907.96,0.0,0.96095,3e-05,4.72279]
[1779097496610,52.07,76908.81,0.0,0.96098,3e-05,4.71979]
[1779097500638,52.07,76910.61,0.0,0.96103,3e-05,4.71427]
[1779097501645,52.07,76915.46,0.0,0.96118,3e-05,4.70062]
[1779097506681,52.07,76914.83,0.0,0.96116,3e-05,4.70193]
[1779097511715,52.06,76914.88,0.0,0.96117,3e-05,4.70133]
[1779097516750,52.06,76915.04,0.0,0.96118,3e-05,4.70042]
[1779097518764,52.06,76913.41,0.0,0.96113,3e-05,4.70478]
[1779097520778,52.06,76907.09,0.0,0.96095,3e-05,4.72223]
[1779097521785,52.06,76903.2,0.0,0.96084,3e-05,4.73299]
[1779097526820,52.06,76901.8,0.0,0.96081,3e-05,4.73616]
[1779097531855,52.06,76901.51,0.0,0.96083,3e-05,4.73281]
[1779097536890,52.05,76901.11,0.0,0.96083,3e-05,4.73327]
[1779097540918,52.05,76897.06,0.0,0.96071,3e-05,4.74413]
[1779097542932,52.05,76895.18,0.0,0.96066,3e-05,4.74912]
[1779097545953,52.05,76897.17,0.0,0.96072,3e-05,4.7431]
[1779097550988,52.05,76898.14,0.0,0.96076,3e-05,4.73975]
[1779097556026,52.04,76898.62,0.0,0.96078,3e-05,4.73783]
[1779097562068,52.04,76898.63,0.0,0.96078,3e-05,4.73717]
[1779097563075,52.04,76903.46,0.0,0.96093,3e-05,4.72353]
[1779097564082,52.04,76907.92,0.0,0.96106,3e-05,4.71098]
[1779097566100,52.04,76914.78,0.0,0.96126,3e-05,4.69172]
[1779097567107,52.04,76922.63,0.0,0.96148,3e-05,4.66985]
[1779097568114,52.04,76928.8,0.0,0.96166,3e-05,4.65274]
[1779097574156,52.04,76928.83,0.0,0.96166,3e-05,4.65289]
[1779097578191,52.04,76934.63,0.0,0.96182,3e-05,4.63701]
[1779097579198,52.04,76937.3,0.0,0.9619,3e-05,4.6297]
[1779097580205,52.04,76939.75,0.0,0.96197,3e-05,4.62302]
[1779097584234,52.04,76942.65,0.0,0.96204,3e-05,4.61541]
[1779097585241,52.04,76940.41,0.0,0.96198,3e-05,4.62168]
[1779097591283,52.05,76939.93,0.0,0.96199,3e-05,4.6202]
[1779097596318,52.05,76940.15,0.0,0.96199,3e-05,4.62008]
[1779097601353,52.05,76940.19,0.0,0.96198,3e-05,4.62047]
[1779097606388,52.05,76939.39,0.0,0.96196,3e-05,4.62327]
[1779097613437,52.06,76938.36,0.0,0.96192,3e-05,4.62674]
[1779097619479,52.06,76938.35,0.0,0.96191,3e-05,4.62731]
[1779097622500,52.06,76940.04,0.0,0.96196,3e-05,4.62292]
[1779097627535,52.06,76939.38,0.0,0.96194,3e-05,4.62523]
[1779097633577,52.06,76938.57,0.0,0.96191,3e-05,4.62803]
[1779097638613,52.06,76939.22,0.0,0.96192,3e-05,4.62668]
[1779097643647,52.07,76939.49,0.0,0.96192,3e-05,4.6264]
[1779097646668,52.07,76941.33,0.0,0.96197,3e-05,4.62161]
[1779097651703,52.07,76940.92,0.0,0.96198,3e-05,4.61979]
[1779097656742,52.07,76940.16,0.0,0.96196,3e-05,4.62236]
[1779097661777,52.07,76940.18,0.0,0.96195,3e-05,4.62273]
[1779097666812,52.07,76940.25,0.0,0.96195,3e-05,4.62295]
[1779097671848,52.07,76941.01,0.0,0.96197,3e-05,4.62124]
[1779097676882,52.08,76941.51,0.0,0.96198,3e-05,4.62027]
[1779097681917,52.08,76941.31,0.0,0.96197,3e-05,4.62122]
[1779097685945,52.08,76943.7,0.0,0.96203,3e-05,4.61494]
[1779097690650,52.08,76947.61,0.0,0.96214,3e-05,4.60466]
[1779097696015,52.08,76947.31,0.0,0.96213,3e-05,4.60602]
[1779097701054,52.08,76948.21,0.0,0.96215,3e-05,4.60411]
[1779097707096,52.09,76948.28,0.0,0.96214,3e-05,4.60462]
[1779097709110,52.09,76943.3,0.0,0.962,3e-05,4.61856]
[1779097710117,52.09,76938.74,0.0,0.96187,3e-05,4.63124]
[1779097712131,52.09,76937.16,0.0,0.96185,3e-05,4.63234]
[1779097714145,52.09,76933.31,0.0,0.96173,3e-05,4.64313]
[1779097716159,52.09,76930.15,0.0,0.96164,3e-05,4.65197]
[1779097717166,52.09,76928.34,0.0,0.96159,3e-05,4.65702]
[1779097722203,52.09,76928.15,0.0,0.96158,3e-05,4.65768]
[1779097727237,52.09,76927.83,0.0,0.96157,3e-05,4.65868]
[1779097732272,52.09,76929.4,0.0,0.96162,3e-05,4.65444]
[1779097739321,52.09,76929.57,0.0,0.96162,3e-05,4.65417]
[1779097745363,52.09,76929.64,0.0,0.96162,3e-05,4.65416]
[1779097749392,52.09,76935.06,0.0,0.96177,3e-05,4.63929]
[1779097750399,52.09,76940.34,0.0,0.96192,3e-05,4.62474]
[1779097751407,52.09,76945.57,0.0,0.96207,3e-05,4.61039]
[1779097753420,52.09,76946.55,0.0,0.9621,3e-05,4.60788]
[1779097759462,52.1,76947.77,0.0,0.96213,3e-05,4.60517]
[1779097765504,52.1,76947.5,0.0,0.96211,3e-05,4.60655]
[1779097770540,52.1,76947.57,0.0,0.96211,3e-05,4.60692]
[1779097776582,52.1,76946.56,0.0,0.9621,3e-05,4.60681]
[1779097778596,52.1,76943.37,0.0,0.96201,3e-05,4.61575]
[1779097779603,52.1,76936.97,0.0,0.96183,3e-05,4.63346]
[1779097780610,52.1,76933.57,0.0,0.96173,3e-05,4.64288]
[1779097785645,52.1,76933.3,0.0,0.96172,3e-05,4.64371]
[1779097791687,52.1,76932.35,0.0,0.96169,3e-05,4.64644]
[1779097792694,52.1,76926.64,0.0,0.96153,3e-05,4.66227]
[1779097793701,52.1,76923.89,0.0,0.96145,3e-05,4.66989]
[1779097798736,52.1,76923.09,0.0,0.96143,3e-05,4.67198]
[1779097803771,52.1,76924.49,0.0,0.96147,3e-05,4.66796]
[1779097805785,52.1,76935.17,0.0,0.96178,3e-05,4.63834]
[1779097806792,52.1,76940.07,0.0,0.96191,3e-05,4.62484]
[1779097807799,52.1,76941.92,0.0,0.96197,3e-05,4.6198]
[1779097812834,52.1,76942.84,0.0,0.96199,3e-05,4.61756]
[1779097815855,52.1,76944.37,0.0,0.96203,3e-05,4.61353]
[1779097821898,52.11,76944.37,0.0,0.96203,3e-05,4.61393]
[1779097826933,52.11,76945.91,0.0,0.96207,3e-05,4.61]
[1779097831969,52.11,76946.23,0.0,0.9621,3e-05,4.60608]
[1779097839018,52.11,76945.89,0.0,0.96208,3e-05,4.60754]
[1779097844057,52.11,76945.92,0.0,0.96208,3e-05,4.60784]
[1779097845064,52.11,76944.11,0.0,0.96203,3e-05,4.6129]
[1779097849092,52.11,76945.62,0.0,0.96207,3e-05,4.60904]
[1779097853120,52.11,76944.08,0.0,0.96202,3e-05,4.61358]
[1779097858155,52.12,76943.85,0.0,0.96201,3e-05,4.61457]
[1779097859162,52.12,76938.72,0.0,0.96187,3e-05,4.62878]
[1779097864197,52.12,76939.56,0.0,0.96189,3e-05,4.62672]
[1779097865204,52.12,76937.8,0.0,0.96184,3e-05,4.63163]
[1779097866211,52.12,76936.1,0.0,0.96179,3e-05,4.63637]
[1779097873260,52.12,76936.99,0.0,0.96181,3e-05,4.63419]
[1779097878299,52.12,76936.84,0.0,0.9618,3e-05,4.63482]
[1779097882327,52.12,76934.97,0.0,0.96175,3e-05,4.64016]
[1779097883334,52.12,76933.3,0.0,0.9617,3e-05,4.64482]
[1779097884341,52.12,76931.55,0.0,0.96165,3e-05,4.64969]
[1779097886355,52.12,76933.27,0.0,0.9617,3e-05,4.64498]
[1779097891390,52.12,76933.84,0.0,0.96174,3e-05,4.64015]
[1779097897432,52.12,76932.76,0.0,0.96171,3e-05,4.64334]
[1779097902467,52.12,76932.9,0.0,0.96171,3e-05,4.64312]
[1779097908509,52.12,76933.01,0.0,0.96171,3e-05,4.64303]
[1779097914551,52.12,76933.01,0.0,0.96171,3e-05,4.64324]
[1779097915562,52.12,76921.73,0.0,0.96138,3e-05,4.67454]
[1779097916568,52.12,76913.87,0.0,0.96116,3e-05,4.69642]
[1779097917575,52.12,76911.99,0.0,0.9611,3e-05,4.70164]
[1779097919589,52.12,76910.38,0.0,0.96106,3e-05,4.70601]
[1779097921603,52.12,76903.03,0.0,0.96085,3e-05,4.7264]
[1779097922610,52.12,76900.29,0.0,0.96077,3e-05,4.73398]
[1779097924624,52.12,76900.75,0.0,0.96078,3e-05,4.73245]
[1779097929659,52.12,76900.95,0.0,0.96079,3e-05,4.73127]
[1779097932680,52.12,76902.65,0.0,0.96085,3e-05,4.72614]
[1779097933687,52.12,76904.4,0.0,0.9609,3e-05,4.72112]
[1779097937715,52.12,76906.09,0.0,0.96095,3e-05,4.71596]
[1779097940736,52.11,76903.92,0.0,0.96089,3e-05,4.72172]
[1779097945774,52.11,76904.3,0.0,0.96091,3e-05,4.72]
[1779097949970,52.11,76902.05,0.0,0.96085,3e-05,4.72585]
[1779097950809,52.11,76893.55,0.0,0.9606,3e-05,4.74956]
[1779097951816,52.11,76890.77,0.0,0.96055,3e-05,4.75376]
[1779097956851,52.11,76890.25,0.0,0.96054,3e-05,4.75438]
[1779097962893,52.1,76890.79,0.0,0.96057,3e-05,4.75186]
[1779097971956,52.1,76892.15,0.0,0.96062,3e-05,4.74658]
[1779097977998,52.09,76892.09,0.0,0.96063,3e-05,4.74586]
[1779097982029,52.09,76889.69,0.0,0.96057,3e-05,4.75204]
[1779097988071,52.09,76890.49,0.0,0.9606,3e-05,4.74894]
[1779097993108,52.09,76890.44,0.0,0.9606,3e-05,4.74843]
[1779097994115,52.09,76885.03,0.0,0.96045,3e-05,4.76352]
[1779097995122,52.09,76881.07,0.0,0.96033,3e-05,4.77453]
[1779097999150,52.08,76883.11,0.0,0.9604,3e-05,4.76809]
[1779098002171,52.08,76885.72,0.0,0.96048,3e-05,4.76026]
[1779098007206,52.08,76884.67,0.0,0.96046,3e-05,4.76247]
[1779098012241,52.08,76887.07,0.0,0.96056,3e-05,4.75152]
[1779098017276,52.07,76886.32,0.0,0.96055,3e-05,4.75296]
[1779098022311,52.07,76886.39,0.0,0.96056,3e-05,4.75209]
[1779098025332,52.07,76882.72,0.0,0.96045,3e-05,4.76203]
[1779098029360,52.07,76876.95,0.0,0.96029,3e-05,4.77773]
[1779098036409,52.06,76877.17,0.0,0.96031,3e-05,4.77589]
[1779098042451,52.06,76877.2,0.0,0.96032,3e-05,4.7748]
[1779098045473,52.06,76879.06,0.0,0.96038,3e-05,4.76906]
[1779098050507,52.06,76879.25,0.0,0.96039,3e-05,4.76775]
[1779098055542,52.05,76879.78,0.0,0.96041,3e-05,4.76546]
[1779098057557,52.05,76877.6,0.0,0.96035,3e-05,4.77129]
[1779098058563,52.05,76873.49,0.0,0.96023,3e-05,4.78272]
[1779098059570,52.05,76870.59,0.0,0.96015,3e-05,4.79074]
[1779098064605,52.05,76870.51,0.0,0.96016,3e-05,4.78995]
[1779098065612,52.05,76874.68,0.0,0.96028,3e-05,4.77796]
[1779098070647,52.04,76874.89,0.0,0.9603,3e-05,4.7765]
[1779098077696,52.04,76874.85,0.0,0.96034,3e-05,4.77195]
[1779098082731,52.04,76874.48,0.0,0.96033,3e-05,4.77217]
[1779098089780,52.03,76874.51,0.0,0.96035,3e-05,4.77095]
[1779098094815,52.03,76875.12,0.0,0.96037,3e-05,4.76844]
[1779098095822,52.03,76876.8,0.0,0.96042,3e-05,4.76354]
[1779098101864,52.02,76876.71,0.0,0.96043,3e-05,4.76291]
[1779098107906,52.02,76877.23,0.0,0.96045,3e-05,4.76059]
[1779098115963,52.02,76877.91,0.0,0.96049,3e-05,4.75742]
[1779098116970,52.02,76881.11,0.0,0.96058,3e-05,4.74827]
[1779098122005,52.01,76880.73,0.0,0.96058,3e-05,4.74875]
[1779098127040,52.01,76880.65,0.0,0.96058,3e-05,4.74839]
[1779098132075,52.01,76880.8,0.0,0.96062,3e-05,4.74395]
[1779098137110,52.01,76881.35,0.0,0.96064,3e-05,4.74187]
[1779098143153,52.01,76881.19,0.0,0.96064,3e-05,4.74169]
[1779098145166,52.01,76878.31,0.0,0.96056,3e-05,4.74958]
[1779098146173,52.0,76883.94,0.0,0.96072,3e-05,4.73362]
[1779098147180,52.0,76887.4,0.0,0.96083,3e-05,4.72382]
[1779098148187,52.0,76883.98,0.0,0.96073,3e-05,4.73335]
[1779098153222,52.0,76885.11,0.0,0.96077,3e-05,4.72975]
[1779098158259,52.0,76885.1,0.0,0.96077,3e-05,4.72942]
[1779098163294,52.0,76885.69,0.0,0.96079,3e-05,4.72742]
[1779098168329,52.0,76884.99,0.0,0.96077,3e-05,4.72907]
[1779098174371,52.0,76884.99,0.0,0.96078,3e-05,4.7287]
[1779098178399,52.0,76893.41,0.0,0.96102,3e-05,4.70487]
[1779098179407,52.0,76898.24,0.0,0.96116,3e-05,4.69135]
[1779098184441,52.0,76898.19,0.0,0.96116,3e-05,4.69153]
[1779098189476,52.0,76898.21,0.0,0.96116,3e-05,4.6915]
[1779098198562,52.0,76898.25,0.0,0.96119,3e-05,4.68796]
[1779098205611,52.0,76897.78,0.0,0.96118,3e-05,4.68927]
[1779098210646,52.0,76898.52,0.0,0.9612,3e-05,4.68719]
[1779098215681,52.0,76896.9,0.0,0.96115,3e-05,4.69166]
[1779098220716,52.0,76896.99,0.0,0.96115,3e-05,4.69132]
[1779098225751,52.0,76896.95,0.0,0.96115,3e-05,4.69133]
[1779098231794,52.0,76896.95,0.0,0.96116,3e-05,4.6912]
[1779098234815,52.0,76892.5,0.0,0.96103,3e-05,4.70359]
[1779098238843,51.99,76890.82,0.0,0.96098,3e-05,4.70813]
[1779098242871,51.99,76886.43,0.0,0.96085,3e-05,4.72029]
[1779098247911,51.99,76885.85,0.0,0.96084,3e-05,4.72161]
[1779098252946,51.99,76886.18,0.0,0.96088,3e-05,4.71693]
[1779098263017,51.99,76886.49,0.0,0.96089,3e-05,4.71551]
[1779098269059,51.99,76886.39,0.0,0.96089,3e-05,4.71543]
[1779098274094,51.99,76886.48,0.0,0.9609,3e-05,4.71486]
[1779098281143,51.99,76886.48,0.0,0.96091,3e-05,4.71437]
[1779098286178,51.98,76886.46,0.0,0.96091,3e-05,4.71394]
[1779098291213,51.98,76887.16,0.0,0.96093,3e-05,4.71153]
[1779098292220,51.98,76890.68,0.0,0.96104,3e-05,4.70158]
[1779098297255,51.98,76892.28,0.0,0.96109,3e-05,4.69679]
[1779098302290,51.98,76892.73,0.0,0.9611,3e-05,4.69526]
[1779098310346,51.98,76892.7,0.0,0.96111,3e-05,4.69501]
[1779098315381,51.98,76892.97,0.0,0.96114,3e-05,4.6907]
[1779098322430,51.98,76892.92,0.0,0.96114,3e-05,4.69074]
[1779098324445,51.98,76894.86,0.0,0.9612,3e-05,4.6853]
[1779098330487,51.98,76894.14,0.0,0.96118,3e-05,4.6873]
[1779098336529,51.98,76894.03,0.0,0.96117,3e-05,4.6876]
[1779098341564,51.98,76894.03,0.0,0.96117,3e-05,4.68761]
[1779098346599,51.98,76891.24,0.0,0.96109,3e-05,4.69542]
[1779098351634,51.98,76892.37,0.0,0.96113,3e-05,4.69222]
[1779098356669,51.98,76891.53,0.0,0.9611,3e-05,4.69451]
[1779098361704,51.98,76892.05,0.0,0.96112,3e-05,4.69296]
[1779098366739,51.98,76891.94,0.0,0.96112,3e-05,4.69316]
[1779098371774,51.98,76891.98,0.0,0.96114,3e-05,4.68948]
[1779098376815,51.98,76891.9,0.0,0.96114,3e-05,4.68957]
[1779098381850,51.98,76891.91,0.0,0.96115,3e-05,4.68941]
[1779098386885,51.97,76892.3,0.0,0.96116,3e-05,4.68817]
[1779098391920,51.97,76892.52,0.0,0.96117,3e-05,4.68741]
[1779098396955,51.97,76892.51,0.0,0.96117,3e-05,4.68729]
[1779098401990,51.97,76897.54,0.0,0.96131,3e-05,4.67308]
[1779098402997,51.97,76908.86,0.0,0.96164,3e-05,4.64157]
[1779098404007,51.97,76908.4,0.0,0.96163,3e-05,4.64289]
[1779098405011,51.97,76905.32,0.0,0.96154,3e-05,4.65149]
[1779098409039,51.97,76902.01,0.0,0.96144,3e-05,4.6608]
[1779098410046,51.97,76896.41,0.0,0.96128,3e-05,4.67642]
[1779098412060,51.97,76894.61,0.0,0.96123,3e-05,4.6814]
[1779098416088,51.97,76899.28,0.0,0.96136,3e-05,4.66827]
[1779098417095,51.97,76903.91,0.0,0.9615,3e-05,4.65537]
[1779098422130,51.97,76904.09,0.0,0.9615,3e-05,4.65495]
[1779098427165,51.97,76904.05,0.0,0.9615,3e-05,4.65509]
[1779098433207,51.97,76902.71,0.0,0.96149,3e-05,4.65539]
[1779098436228,51.97,76898.01,0.0,0.96135,3e-05,4.66847]
[1779098437235,51.97,76893.81,0.0,0.96123,3e-05,4.68018]
[1779098442270,51.97,76894.09,0.0,0.96124,3e-05,4.67919]
[1779098447305,51.97,76893.46,0.0,0.96123,3e-05,4.68078]
[1779098452340,51.97,76893.5,0.0,0.96123,3e-05,4.68053]
[1779098457375,51.97,76893.52,0.0,0.96123,3e-05,4.68033]
[1779098462410,51.97,76890.86,0.0,0.96115,3e-05,4.68764]
[1779098464425,51.97,76893.52,0.0,0.96123,3e-05,4.68014]
[1779098469459,51.97,76893.63,0.0,0.96124,3e-05,4.67975]
[1779098478522,51.97,76898.34,0.0,0.96137,3e-05,4.66652]
[1779098479529,51.97,76901.44,0.0,0.96146,3e-05,4.65791]
[1779098484564,51.97,76901.72,0.0,0.96147,3e-05,4.65729]
[1779098486578,51.97,76898.04,0.0,0.96136,3e-05,4.66761]
[1779098487585,51.97,76896.08,0.0,0.96131,3e-05,4.67309]
[1779098488592,51.97,76894.34,0.0,0.96125,3e-05,4.67795]
[1779098493627,51.97,76894.17,0.0,0.96128,3e-05,4.67497]
[1779098498662,51.97,76894.97,0.0,0.9613,3e-05,4.67273]
[1779098504704,51.97,76895.3,0.0,0.96131,3e-05,4.67181]
[1779098509739,51.97,76895.07,0.0,0.9613,3e-05,4.67244]
[1779098514774,51.97,76893.63,0.0,0.96126,3e-05,4.67643]
[1779098519809,51.97,76895.15,0.0,0.96131,3e-05,4.67214]
[1779098524844,51.97,76898.29,0.0,0.9614,3e-05,4.66337]
[1779098529880,51.97,76897.82,0.0,0.96138,3e-05,4.6647]
[1779098535922,51.97,76895.94,0.0,0.96133,3e-05,4.66995]
[1779098536929,51.97,76893.61,0.0,0.96126,3e-05,4.67644]
[1779098538943,51.97,76891.61,0.0,0.9612,3e-05,4.68199]
[1779098543978,51.97,76888.88,0.0,0.96112,3e-05,4.68954]
[1779098545992,51.97,76886.74,0.0,0.96106,3e-05,4.69548]
[1779098551027,51.97,76887.08,0.0,0.9611,3e-05,4.69096]
[1779098552034,51.97,76879.14,0.0,0.96087,3e-05,4.71319]
[1779098553041,51.97,76877.41,0.0,0.96082,3e-05,4.71799]
[1779098556062,51.97,76875.62,0.0,0.96077,3e-05,4.72282]
[1779098561097,51.97,76877.77,0.0,0.96084,3e-05,4.71643]
[1779098566132,51.97,76876.93,0.0,0.96081,3e-05,4.71849]
[1779098568146,51.97,76880.17,0.0,0.96091,3e-05,4.70928]
[1779098576202,51.96,76880.93,0.0,0.96094,3e-05,4.70677]
[1779098577209,51.96,76884.46,0.0,0.96104,3e-05,4.69683]
[1779098582244,51.96,76885.54,0.0,0.96107,3e-05,4.69368]
[1779098587279,51.96,76885.48,0.0,0.96107,3e-05,4.69375]
[1779098592314,51.96,76885.12,0.0,0.96106,3e-05,4.69465]
[1779098597349,51.96,76885.08,0.0,0.96106,3e-05,4.69466]
[1779098603391,51.96,76883.94,0.0,0.96103,3e-05,4.69771]
[1779098608426,51.96,76883.73,0.0,0.96103,3e-05,4.69817]
[1779098613461,51.96,76883.56,0.0,0.96105,3e-05,4.69507]
[1779098618496,51.96,76883.43,0.0,0.96105,3e-05,4.69532]
[1779098624538,51.96,76883.2,0.0,0.96104,3e-05,4.69584]
[1779098625545,51.96,76879.47,0.0,0.96093,3e-05,4.70625]
[1779098626552,51.96,76877.21,0.0,0.96087,3e-05,4.71255]
[1779098631587,51.96,76876.36,0.0,0.96084,3e-05,4.71468]
[1779098636622,51.96,76876.24,0.0,0.96084,3e-05,4.71476]
[1779098641657,51.96,76876.26,0.0,0.96085,3e-05,4.71445]
[1779098646692,51.96,76876.22,0.0,0.96085,3e-05,4.7143]
[1779098653741,51.95,76876.49,0.0,0.96086,3e-05,4.71318]
[1779098658776,51.95,76876.45,0.0,0.96086,3e-05,4.71304]
[1779098663811,51.95,76876.57,0.0,0.96087,3e-05,4.71245]
[1779098669853,51.95,76876.65,0.0,0.96087,3e-05,4.71192]
[1779098670862,51.95,76869.91,0.0,0.96067,3e-05,4.73082]
[1779098671868,51.95,76862.69,0.0,0.96049,3e-05,4.74763]
[1779098672875,51.95,76860.61,0.0,0.96043,3e-05,4.75339]
[1779098674889,51.95,76858.55,0.0,0.96037,3e-05,4.75897]
[1779098675898,51.95,76855.3,0.0,0.96028,3e-05,4.76803]
[1779098677910,51.95,76846.05,0.0,0.96,3e-05,4.79398]
[1779098678917,51.95,76841.04,0.0,0.95986,3e-05,4.80803]
[1779098679741,51.95,76841.04,0.0,0.95986,3e-05,4.80803]
[1779098682946,51.94,76838.06,0.0,0.95978,3e-05,4.81565]
[1779098684565,51.94,76838.06,0.0,0.95978,3e-05,4.81565]
[1779098684595,51.94,76825.88,0.0,0.95941,3e-05,4.85021]
[1779098684960,51.94,76824.68,0.0,0.95938,3e-05,4.85335]
[1779098688988,51.94,76821.03,0.0,0.95928,3e-05,4.86261]
[1779098692009,51.93,76816.71,0.0,0.95916,3e-05,4.87407]
[1779098695030,51.93,76820.88,0.0,0.9593,3e-05,4.86112]
[1779098696037,51.93,76826.08,0.0,0.95946,3e-05,4.8459]
[1779098698532,51.93,76827.96,0.0,0.95952,3e-05,4.83997]
[1779098701072,51.93,76823.35,0.0,0.95939,3e-05,4.85237]
[1779098702079,51.92,76819.07,0.0,0.95926,3e-05,4.86436]
[1779098704093,51.92,76817.09,0.0,0.95921,3e-05,4.86943]
[1779098705383,51.92,76817.09,0.0,0.95921,3e-05,4.86943]
[1779098705454,51.92,76817.09,0.0,0.95921,3e-05,4.86943]
[1779098705562,51.92,76817.09,0.0,0.95921,3e-05,4.86943]
[1779098705614,51.92,76809.69,0.0,0.95899,3e-05,4.89041]
[1779098706171,51.92,76809.69,0.0,0.95899,3e-05,4.89041]
[1779098706782,51.92,76809.69,0.0,0.95899,3e-05,4.89041]
[1779098706847,51.92,76806.67,0.0,0.9589,3e-05,4.89839]
[1779098707583,51.92,76806.67,0.0,0.9589,3e-05,4.89839]
[1779098707819,51.92,76806.67,0.0,0.9589,3e-05,4.89839]
[1779098707919,51.92,76785.44,0.0,0.95825,3e-05,4.95974]
[1779098708138,51.92,76773.66,0.0,0.95789,3e-05,4.99409]
[1779098709145,51.92,76766.53,0.0,0.95767,3e-05,5.01474]
[1779098711627,51.91,76766.66,0.0,0.9577,3e-05,5.01175]
[1779098711689,51.91,76764.74,0.0,0.95764,3e-05,5.01685]
[1779098712168,51.91,76759.89,0.0,0.95749,3e-05,5.03109]
[1779098713962,51.91,76759.89,0.0,0.95749,3e-05,5.03109]
[1779098713175,51.9,76757.59,0.0,0.95742,3e-05,5.03756]
[1779098714057,51.9,76757.59,0.0,0.95742,3e-05,5.03756]
[1779098714182,51.9,76755.84,0.0,0.95737,3e-05,5.04241]
[1779098717203,51.89,76758.58,0.0,0.95749,3e-05,5.03074]
[1779098718210,51.89,76747.81,0.0,0.95716,3e-05,5.06218]
[1779098719218,51.88,76745.02,0.0,0.9571,3e-05,5.06708]
[1779098721346,51.87,76743.79,0.0,0.9571,3e-05,5.06733]
[1779098721423,51.85,76745.48,0.0,0.95719,3e-05,5.05899]
[1779098722487,51.85,76745.48,0.0,0.95719,3e-05,5.05899]
[1779098722502,51.84,76747.72,0.0,0.95729,3e-05,5.0492]
[1779098723247,51.84,76755.63,0.0,0.95755,3e-05,5.02561]
[1779098724172,51.84,76755.63,0.0,0.95755,3e-05,5.02561]
[1779098724254,51.84,76758.02,0.0,0.95762,3e-05,5.01833]
[1779098726269,51.84,76761.79,0.0,0.95775,3e-05,5.00677]
[1779098727275,51.84,76769.56,0.0,0.95799,3e-05,4.98379]
[1779098729289,51.84,76765.08,0.0,0.95786,3e-05,4.99651]
[1779098730296,51.84,76767.09,0.0,0.95792,3e-05,4.99042]
[1779098731303,51.84,76770.67,0.0,0.95806,3e-05,4.9762]
[1779098733327,51.83,76770.44,0.0,0.95806,3e-05,4.97669]
[1779098733457,51.83,76770.44,0.0,0.95806,3e-05,4.97669]
[1779098733564,51.83,76770.44,0.0,0.95806,3e-05,4.97669]
[1779098735331,51.83,76773.05,0.0,0.95814,3e-05,4.96852]
[1779098736338,51.83,76777.73,0.0,0.95831,3e-05,4.95318]
[1779098740366,51.82,76780.34,0.0,0.95839,3e-05,4.94498]
[1779098741373,51.82,76784.61,0.0,0.95853,3e-05,4.93243]
[1779098742380,51.82,76790.35,0.0,0.95871,3e-05,4.91458]
[1779098743387,51.82,76794.44,0.0,0.95885,3e-05,4.90183]
[1779098745728,51.82,76793.93,0.0,0.95883,3e-05,4.90324]
[1779098745782,51.82,76793.93,0.0,0.95883,3e-05,4.90324]
[1779098745810,51.82,76793.93,0.0,0.95883,3e-05,4.90324]
[1779098751696,51.81,76796.43,0.0,0.95892,3e-05,4.89557]
[1779098752505,51.81,76797.15,0.0,0.95894,3e-05,4.89336]
[1779098752516,51.81,76797.15,0.0,0.95894,3e-05,4.89336]
[1779098752559,51.81,76797.15,0.0,0.95894,3e-05,4.89336]
[1779098753458,51.81,76800.19,0.0,0.95903,3e-05,4.88452]
[1779098754543,51.81,76808.27,0.0,0.95928,3e-05,4.86118]
[1779098755472,51.81,76812.33,0.0,0.9594,3e-05,4.8495]
[1779098759500,51.81,76814.95,0.0,0.95948,3e-05,4.84202]
[1779098760293,51.81,76814.95,0.0,0.95948,3e-05,4.84202]
[1779098760309,51.81,76814.95,0.0,0.95948,3e-05,4.84202]
[1779098760314,51.81,76814.95,0.0,0.95948,3e-05,4.84202]
[1779098762954,51.81,76814.74,0.0,0.95947,3e-05,4.84265]
[1779098763059,51.81,76815.32,0.0,0.95949,3e-05,4.84101]
[1779098763528,51.81,76817.4,0.0,0.95955,3e-05,4.83506]
[1779098765662,51.81,76824.89,0.0,0.95978,3e-05,4.81366]
[1779098766550,51.81,76828.45,0.0,0.95989,3e-05,4.80353]
[1779098768564,51.81,76829.79,0.0,0.95993,3e-05,4.79954]
[1779098769233,51.81,76829.79,0.0,0.95993,3e-05,4.79954]
[1779098769288,51.81,76829.79,0.0,0.95993,3e-05,4.79954]
[1779098769310,51.81,76829.79,0.0,0.95993,3e-05,4.79954]
[1779098769571,51.81,76831.51,0.0,0.95998,3e-05,4.79442]
[1779098772592,51.81,76837.91,0.0,0.96018,3e-05,4.77557]
[1779098775613,51.81,76839.53,0.0,0.96023,3e-05,4.77041]
[1779098776385,51.81,76839.53,0.0,0.96023,3e-05,4.77041]
[1779098776437,51.81,76839.53,0.0,0.96023,3e-05,4.77041]
[1779098776571,51.81,76839.53,0.0,0.96023,3e-05,4.77041]
[1779098777993,51.81,76836.8,0.0,0.96016,3e-05,4.77766]
[1779098778634,51.81,76833.4,0.0,0.96006,3e-05,4.78734]
[1779098779488,51.81,76833.4,0.0,0.96006,3e-05,4.78734]
[1779098779541,51.81,76833.4,0.0,0.96006,3e-05,4.78734]
[1779098779561,51.81,76833.4,0.0,0.96006,3e-05,4.78734]
[1779098779641,51.81,76830.87,0.0,0.95998,3e-05,4.79436]
[1779098782663,51.8,76826.78,0.0,0.95987,3e-05,4.80541]
[1779098784948,51.8,76825.66,0.0,0.95983,3e-05,4.8084]
[1779098785000,51.8,76825.66,0.0,0.95983,3e-05,4.8084]
[1779098785058,51.8,76826.01,0.0,0.95985,3e-05,4.80694]
[1779098790719,51.8,76824.51,0.0,0.95982,3e-05,4.80985]
[1779098792734,51.8,76818.46,0.0,0.95967,3e-05,4.82323]
[1779098793741,51.79,76812.48,0.0,0.95949,3e-05,4.84013]
[1779098794989,51.79,76812.48,0.0,0.95949,3e-05,4.84013]
[1779098795012,51.79,76808.49,0.0,0.95937,3e-05,4.85131]
[1779098795135,51.79,76808.49,0.0,0.95937,3e-05,4.85131]
[1779098795755,51.79,76804.64,0.0,0.95926,3e-05,4.8621]
[1779098797946,51.79,76804.63,0.0,0.95926,3e-05,4.86181]
[1779098798059,51.79,76804.63,0.0,0.95926,3e-05,4.86181]
[1779098803637,51.78,76804.17,0.0,0.95927,3e-05,4.86125]
[1779098803689,51.78,76804.17,0.0,0.95927,3e-05,4.86125]
[1779098803808,51.78,76804.17,0.0,0.95927,3e-05,4.86125]
[1779098808033,51.78,76805.48,0.0,0.95932,3e-05,4.8562]
[1779098808058,51.78,76805.48,0.0,0.95932,3e-05,4.8562]
[1779098808308,51.78,76806.58,0.0,0.95936,3e-05,4.85272]
[1779098808846,51.78,76809.03,0.0,0.95943,3e-05,4.84537]
[1779098809853,51.78,76807.37,0.0,0.95939,3e-05,4.84984]
[1779098811867,51.77,76805.13,0.0,0.95932,3e-05,4.85567]
[1779098816902,51.77,76805.25,0.0,0.95934,3e-05,4.85372]
[1779098818336,51.77,76805.09,0.0,0.95934,3e-05,4.85386]
[1779098818378,51.77,76805.09,0.0,0.95934,3e-05,4.85386]
[1779098818561,51.77,76805.09,0.0,0.95934,3e-05,4.85386]
[1779098820930,51.76,76809.49,0.0,0.95949,3e-05,4.84026]
[1779098821615,51.76,76809.49,0.0,0.95949,3e-05,4.84026]
[1779098821622,51.76,76809.49,0.0,0.95949,3e-05,4.84026]
[1779098821809,51.76,76809.49,0.0,0.95949,3e-05,4.84026]
[1779098821938,51.76,76802.84,0.0,0.95929,3e-05,4.85908]
[1779098826973,51.76,76801.41,0.0,0.95926,3e-05,4.86154]
[1779098827573,51.76,76801.41,0.0,0.95926,3e-05,4.86154]
[1779098827621,51.76,76801.41,0.0,0.95926,3e-05,4.86154]
[1779098827810,51.76,76801.41,0.0,0.95926,3e-05,4.86154]
[1779098827980,51.76,76797.68,0.0,0.95915,3e-05,4.87196]
[1779098828986,51.75,76791.87,0.0,0.95898,3e-05,4.88838]
[1779098834021,51.75,76791.6,0.0,0.95899,3e-05,4.88726]
[1779098835028,51.75,76793.48,0.0,0.95905,3e-05,4.88145]
[1779098835870,51.75,76793.48,0.0,0.95905,3e-05,4.88145]
[1779098835921,51.75,76793.48,0.0,0.95905,3e-05,4.88145]
[1779098836060,51.75,76793.48,0.0,0.95905,3e-05,4.88145]
[1779098842078,51.74,76789.16,0.0,0.95894,3e-05,4.8914]
[1779098843085,51.74,76784.54,0.0,0.95881,3e-05,4.9044]
[1779098843231,51.74,76784.54,0.0,0.95881,3e-05,4.9044]
[1779098843285,51.74,76784.54,0.0,0.95881,3e-05,4.9044]
[1779098843309,51.74,76784.54,0.0,0.95881,3e-05,4.9044]
[1779098850137,51.73,76784.49,0.0,0.95883,3e-05,4.90173]
[1779098852330,51.72,76785.33,0.0,0.95889,3e-05,4.89538]
[1779098852378,51.72,76785.33,0.0,0.95889,3e-05,4.89538]
[1779098852559,51.72,76785.33,0.0,0.95889,3e-05,4.89538]
[1779098853772,51.72,76785.89,0.0,0.95891,3e-05,4.89336]
[1779098854167,51.72,76781.99,0.0,0.9588,3e-05,4.9039]
[1779098859649,51.72,76780.85,0.0,0.95878,3e-05,4.90599]
[1779098859656,51.72,76780.85,0.0,0.95878,3e-05,4.90599]
[1779098859813,51.72,76780.85,0.0,0.95878,3e-05,4.90599]
[1779098863229,51.71,76783.46,0.0,0.95888,3e-05,4.89604]
[1779098864331,51.71,76783.46,0.0,0.95888,3e-05,4.89604]
[1779098864361,51.71,76783.46,0.0,0.95888,3e-05,4.89604]
[1779098864565,51.71,76783.46,0.0,0.95888,3e-05,4.89604]
[1779098866250,51.7,76787.22,0.0,0.95901,3e-05,4.88401]
[1779098869434,51.7,76787.66,0.0,0.95903,3e-05,4.88199]
[1779098869567,51.7,76787.66,0.0,0.95903,3e-05,4.88199]
[1779098874107,51.7,76789.02,0.0,0.95909,3e-05,4.8766]
[1779098873300,51.69,76792.11,0.0,0.95919,3e-05,4.86731]
[1779098874175,51.69,76792.11,0.0,0.95919,3e-05,4.86731]
[1779098874309,51.69,76792.11,0.0,0.95919,3e-05,4.86731]
[1779098874409,51.69,76783.28,0.0,0.95892,3e-05,4.89251]
[1779098875314,51.69,76777.36,0.0,0.95874,3e-05,4.9093]
[1779098876321,51.69,76770.73,0.0,0.95854,3e-05,4.92816]
[1779098877328,51.67,76767.58,0.0,0.95849,3e-05,4.93293]
[1779098878177,51.67,76767.58,0.0,0.95849,3e-05,4.93293]
[1779098878229,51.67,76767.58,0.0,0.95849,3e-05,4.93293]
[1779098878311,51.67,76767.58,0.0,0.95849,3e-05,4.93293]
[1779098878335,51.67,76765.88,0.0,0.95844,3e-05,4.93744]
[1779098882365,51.65,76768.33,0.0,0.95858,3e-05,4.92445]
[1779098883390,51.64,76776.9,0.0,0.95889,3e-05,4.8953]
[1779098884384,51.64,76791.47,0.0,0.95934,3e-05,4.85277]
[1779098885395,51.63,76796.12,0.0,0.95948,3e-05,4.83907]
[1779098886739,51.63,76796.12,0.0,0.95948,3e-05,4.83907]
[1779098886791,51.63,76796.12,0.0,0.95948,3e-05,4.83907]
[1779098887243,51.63,76796.27,0.0,0.95949,3e-05,4.83809]
[1779098893323,51.63,76796.61,0.0,0.95951,3e-05,4.83601]
[1779098894115,51.63,76796.61,0.0,0.95952,3e-05,4.83518]
[1779098898949,51.62,76796.81,0.0,0.95954,3e-05,4.8335]
[1779098898999,51.62,76796.81,0.0,0.95954,3e-05,4.8335]
[1779098899060,51.62,76796.81,0.0,0.95954,3e-05,4.8335]
[1779098901313,51.62,76795.71,0.0,0.95951,3e-05,4.8361]
[1779098901519,51.62,76795.7,0.0,0.95951,3e-05,4.83584]
[1779098905628,51.62,76797.08,0.0,0.95956,3e-05,4.83102]
[1779098905689,51.62,76797.08,0.0,0.95956,3e-05,4.83102]
[1779098906197,51.61,76797.79,0.0,0.95959,3e-05,4.8287]
[1779098906554,51.61,76806.49,0.0,0.95985,3e-05,4.80344]
[1779098907561,51.61,76808.24,0.0,0.95991,3e-05,4.7982]
[1779098909309,51.61,76808.53,0.0,0.95992,3e-05,4.79714]
[1779098914610,51.61,76814.73,0.0,0.96015,3e-05,4.77462]
[1779098915654,51.61,76814.73,0.0,0.96015,3e-05,4.77462]
[1779098915706,51.61,76814.73,0.0,0.96015,3e-05,4.77462]
[1779098915810,51.61,76814.73,0.0,0.96015,3e-05,4.77462]
[1779098915909,51.61,76818.06,0.0,0.96025,3e-05,4.76476]
[1779098917631,51.61,76820.82,0.0,0.96033,3e-05,4.75674]
[1779098918639,51.6,76822.69,0.0,0.96039,3e-05,4.75126]
[1779098919646,51.6,76820.81,0.0,0.96034,3e-05,4.75647]
[1779098920653,51.6,76818.74,0.0,0.96028,3e-05,4.76221]
[1779098922660,51.6,76819.26,0.0,0.96029,3e-05,4.76057]
[1779098922712,51.6,76819.26,0.0,0.96029,3e-05,4.76057]
[1779098925309,51.6,76819.05,0.0,0.96029,3e-05,4.76072]
[1779098931730,51.6,76819.95,0.0,0.96033,3e-05,4.75717]
[1779098933923,51.6,76819.43,0.0,0.96032,3e-05,4.75852]
[1779098934751,51.6,76817.03,0.0,0.96025,3e-05,4.7651]
[1779098935758,51.6,76813.99,0.0,0.96016,3e-05,4.77365]
[1779098936765,51.6,76797.71,0.0,0.95967,3e-05,4.82015]
[1779098937772,51.59,76794.85,0.0,0.95958,3e-05,4.82821]
[1779098938779,51.59,76791.71,0.0,0.95949,3e-05,4.83702]
[1779098943814,51.59,76792.71,0.0,0.95953,3e-05,4.83285]
[1779098945828,51.59,76799.06,0.0,0.95973,3e-05,4.81409]
[1779098946559,51.59,76799.06,0.0,0.95973,3e-05,4.81409]
[1779098947842,51.59,76801.39,0.0,0.95981,3e-05,4.80695]
[1779098950863,51.58,76803.64,0.0,0.95988,3e-05,4.79987]
[1779098954891,51.58,76798.87,0.0,0.95975,3e-05,4.81257]
[1779098956905,51.58,76797.1,0.0,0.9597,3e-05,4.8172]
[1779098960933,51.58,76801.02,0.0,0.95983,3e-05,4.80503]
[1779098961940,51.57,76804.57,0.0,0.95993,3e-05,4.79464]
[1779098963954,51.57,76801.47,0.0,0.95985,3e-05,4.80314]
[1779098968989,51.57,76800.38,0.0,0.95982,3e-05,4.80524]
[1779098974024,51.57,76801.28,0.0,0.95989,3e-05,4.79816]
[1779098978052,51.56,76802.92,0.0,0.95994,3e-05,4.79267]
[1779098979059,51.56,76806.56,0.0,0.96006,3e-05,4.78206]
[1779098982080,51.56,76804.84,0.0,0.96001,3e-05,4.78644]
[1779098987115,51.56,76804.79,0.0,0.96002,3e-05,4.78566]
[1779098988122,51.56,76801.32,0.0,0.95992,3e-05,4.79541]
[1779098989129,51.56,76795.98,0.0,0.95976,3e-05,4.81053]
[1779098992150,51.55,76798.71,0.0,0.95985,3e-05,4.802]
[1779098996178,51.55,76801.39,0.0,0.95994,3e-05,4.79345]
[1779099001213,51.55,76806.0,0.0,0.96008,3e-05,4.77926]
[1779099002220,51.55,76801.43,0.0,0.95995,3e-05,4.79217]
[1779099007255,51.54,76801.51,0.0,0.95996,3e-05,4.79095]
[1779099010276,51.54,76796.69,0.0,0.95982,3e-05,4.80418]
[1779099013300,51.54,76801.74,0.0,0.95998,3e-05,4.78903]
[1779099014307,51.54,76804.19,0.0,0.96006,3e-05,4.78181]
[1779099016321,51.54,76805.83,0.0,0.96011,3e-05,4.77676]
[1779099020349,51.53,76807.93,0.0,0.96018,3e-05,4.77006]
[1779099023370,51.53,76805.9,0.0,0.96012,3e-05,4.77537]
[1779099026393,51.53,76807.63,0.0,0.96018,3e-05,4.7699]
[1779099031428,51.53,76808.02,0.0,0.96023,3e-05,4.76447]
[1779099032435,51.53,76804.65,0.0,0.96013,3e-05,4.77393]
[1779099035456,51.52,76802.17,0.0,0.96006,3e-05,4.78047]
[1779099036463,51.52,76799.56,0.0,0.95998,3e-05,4.78775]
[1779099039484,51.52,76797.46,0.0,0.95993,3e-05,4.79315]
[1779099044519,51.52,76797.52,0.0,0.95994,3e-05,4.79191]
[1779099049554,51.51,76793.97,0.0,0.95984,3e-05,4.80109]
[1779099054589,51.51,76795.63,0.0,0.9599,3e-05,4.79524]
[1779099059624,51.51,76795.14,0.0,0.9599,3e-05,4.79565]
[1779099061638,51.5,76792.83,0.0,0.95983,3e-05,4.80188]
[1779099064659,51.5,76795.13,0.0,0.95991,3e-05,4.79465]
[1779099067680,51.5,76792.59,0.0,0.95984,3e-05,4.80138]
[1779099070701,51.5,76794.27,0.0,0.9599,3e-05,4.79596]
[1779099073838,51.5,76795.94,0.0,0.95995,3e-05,4.79059]
[1779099076743,51.49,76793.61,0.0,0.95989,3e-05,4.79673]
[1779099081778,51.49,76794.39,0.0,0.95992,3e-05,4.79354]
[1779099083792,51.49,76796.27,0.0,0.95998,3e-05,4.78779]
[1779099088828,51.49,76797.05,0.0,0.96001,3e-05,4.78471]
[1779099096884,51.48,76797.22,0.0,0.96006,3e-05,4.77943]
[1779099098898,51.48,76802.36,0.0,0.96022,3e-05,4.7644]
[1779099103933,51.48,76804.42,0.0,0.96029,3e-05,4.75783]
[1779099106954,51.48,76802.26,0.0,0.96023,3e-05,4.76363]
[1779099107961,51.48,76797.6,0.0,0.96009,3e-05,4.77683]
[1779099112996,51.47,76796.66,0.0,0.96007,3e-05,4.77873]
[1779099118033,51.47,76796.52,0.0,0.96007,3e-05,4.77831]
[1779099123068,51.47,76796.52,0.0,0.96008,3e-05,4.77734]
[1779099128103,51.46,76795.18,0.0,0.96005,3e-05,4.78037]
[1779099133139,51.46,76795.59,0.0,0.96007,3e-05,4.77839]
[1779099138183,51.46,76789.77,0.0,0.9599,3e-05,4.79432]
[1779099139184,51.46,76785.54,0.0,0.95978,3e-05,4.80631]
[1779099144219,51.45,76785.26,0.0,0.95978,3e-05,4.80609]
[1779099147240,51.45,76783.52,0.0,0.95973,3e-05,4.8105]
[1779099152275,51.45,76783.57,0.0,0.95977,3e-05,4.80585]
[1779099156637,51.45,76783.17,0.0,0.95977,3e-05,4.80623]
[1779099160992,51.44,76781.28,0.0,0.95972,3e-05,4.8109]
[1779099161345,51.44,76781.28,0.0,0.95972,3e-05,4.8109]
[1779099161443,51.44,76758.33,0.0,0.95902,3e-05,4.87713]
[1779099161472,51.44,76758.33,0.0,0.95902,3e-05,4.87713]
[1779099162345,51.44,76749.26,0.0,0.95874,3e-05,4.90364]
[1779099163352,51.44,76749.24,0.0,0.95873,3e-05,4.90374]
[1779099164737,51.44,76749.64,0.0,0.95875,3e-05,4.90261]
[1779099165366,51.44,76749.25,0.0,0.95873,3e-05,4.90379]
[1779099166373,51.44,76746.16,0.0,0.95864,3e-05,4.91286]
[1779099167433,51.44,76746.16,0.0,0.95864,3e-05,4.91286]
[1779099167380,51.44,76743.8,0.0,0.95856,3e-05,4.91979]
[1779099167558,51.44,76743.8,0.0,0.95856,3e-05,4.91979]
[1779099171408,51.44,76746.97,0.0,0.95866,3e-05,4.9106]
[1779099173422,51.44,76744.19,0.0,0.95858,3e-05,4.91879]
[1779099177018,51.44,76745.21,0.0,0.95861,3e-05,4.91588]
[1779099177065,51.44,76745.21,0.0,0.95861,3e-05,4.91588]
[1779099177309,51.44,76745.21,0.0,0.95861,3e-05,4.91588]
[1779099182485,51.44,76745.79,0.0,0.95862,3e-05,4.91438]
[1779099183492,51.44,76747.81,0.0,0.95868,3e-05,4.90851]
[1779099184862,51.44,76747.81,0.0,0.95868,3e-05,4.90851]
[1779099184914,51.44,76747.81,0.0,0.95868,3e-05,4.90851]
[1779099185057,51.44,76747.81,0.0,0.95868,3e-05,4.90851]
[1779099190542,51.45,76746.82,0.0,0.95865,3e-05,4.91172]
[1779099191548,51.45,76744.61,0.0,0.95858,3e-05,4.91822]
[1779099192555,51.45,76741.35,0.0,0.95848,3e-05,4.92779]
[1779099193617,51.45,76741.35,0.0,0.95848,3e-05,4.92779]
[1779099193669,51.45,76741.35,0.0,0.95848,3e-05,4.92779]
[1779099193808,51.45,76741.35,0.0,0.95848,3e-05,4.92779]
[1779099193845,51.45,76739.43,0.0,0.95842,3e-05,4.93343]
[1779099199036,51.45,76738.08,0.0,0.95838,3e-05,4.93739]
[1779099199064,51.45,76738.08,0.0,0.95838,3e-05,4.93739]
[1779099204639,51.45,76739.62,0.0,0.95843,3e-05,4.93285]
[1779099206356,51.45,76744.53,0.0,0.95858,3e-05,4.9185]
[1779099206514,51.45,76744.53,0.0,0.95858,3e-05,4.9185]
[1779099206543,51.45,76744.53,0.0,0.95858,3e-05,4.9185]
[1779099206562,51.45,76744.53,0.0,0.95858,3e-05,4.9185]
[1779099212094,51.45,76746.2,0.0,0.95863,3e-05,4.91371]
[1779099214575,51.45,76747.91,0.0,0.95871,3e-05,4.90499]
[1779099214627,51.45,76747.91,0.0,0.95871,3e-05,4.90499]
[1779099214809,51.45,76747.91,0.0,0.95871,3e-05,4.90499]
[1779099220454,51.44,76748.5,0.0,0.95874,3e-05,4.90188]
[1779099220516,51.44,76749.07,0.0,0.95876,3e-05,4.89994]
[1779099220565,51.44,76749.07,0.0,0.95876,3e-05,4.89994]
[1779099220751,51.44,76752.05,0.0,0.95886,3e-05,4.89097]
[1779099223222,51.44,76755.47,0.0,0.95898,3e-05,4.88007]
[1779099228958,51.43,76757.05,0.0,0.95904,3e-05,4.87413]
[1779099228963,51.43,76757.05,0.0,0.95904,3e-05,4.87413]
[1779099229063,51.43,76757.05,0.0,0.95904,3e-05,4.87413]
[1779099234849,51.42,76756.96,0.0,0.95906,3e-05,4.87211]
[1779099236863,51.42,76759.38,0.0,0.95914,3e-05,4.86444]
[1779099238885,51.42,76759.41,0.0,0.95914,3e-05,4.86404]
[1779099239065,51.42,76759.41,0.0,0.95914,3e-05,4.86404]
[1779099242301,51.42,76759.35,0.0,0.95915,3e-05,4.8636]
[1779099242309,51.42,76759.35,0.0,0.95915,3e-05,4.8636]
[1779099242353,51.42,76759.35,0.0,0.95915,3e-05,4.8636]
[1779099242975,51.41,76758.41,0.0,0.95913,3e-05,4.86539]
[1779099243060,51.41,76758.41,0.0,0.95913,3e-05,4.86539]
[1779099248459,51.41,76760.64,0.0,0.95921,3e-05,4.85771]
[1779099250961,51.41,76757.98,0.0,0.95914,3e-05,4.86426]
[1779099251589,51.41,76757.98,0.0,0.95914,3e-05,4.86426]
[1779099251638,51.41,76757.98,0.0,0.95914,3e-05,4.86426]
[1779099251810,51.41,76757.98,0.0,0.95914,3e-05,4.86426]
[1779099251968,51.4,76753.97,0.0,0.95902,3e-05,4.87562]
[1779099253983,51.4,76746.02,0.0,0.95878,3e-05,4.89814]
[1779099255475,51.4,76746.02,0.0,0.95878,3e-05,4.89814]
[1779099255480,51.4,76746.02,0.0,0.95878,3e-05,4.89814]
[1779099255511,51.4,76740.68,0.0,0.95862,3e-05,4.9136]
[1779099255560,51.4,76740.68,0.0,0.95862,3e-05,4.9136]
[1779099261032,51.4,76743.64,0.0,0.95871,3e-05,4.90451]
[1779099263049,51.4,76741.2,0.0,0.95864,3e-05,4.91149]
[1779099264868,51.4,76740.91,0.0,0.95863,3e-05,4.91225]
[1779099264920,51.4,76740.91,0.0,0.95863,3e-05,4.91225]
[1779099265059,51.4,76740.91,0.0,0.95863,3e-05,4.91225]
[1779099269091,51.4,76738.16,0.0,0.95855,3e-05,4.91982]
[1779099273674,51.38,76737.67,0.0,0.95861,3e-05,4.9129]
[1779099273808,51.38,76737.67,0.0,0.95861,3e-05,4.9129]
[1779099276359,51.38,76737.01,0.0,0.9586,3e-05,4.91407]
[1779099276458,51.37,76737.15,0.0,0.95861,3e-05,4.91289]
[1779099277064,51.37,76737.15,0.0,0.95861,3e-05,4.91289]
[1779099282182,51.37,76737.35,0.0,0.95864,3e-05,4.91045]
[1779099284255,51.37,76737.31,0.0,0.95864,3e-05,4.91021]
[1779099284307,51.37,76737.31,0.0,0.95864,3e-05,4.91021]
[1779099284562,51.37,76737.31,0.0,0.95864,3e-05,4.91021]
[1779099288224,51.36,76738.95,0.0,0.95871,3e-05,4.90366]
[1779099289656,51.36,76739.32,0.0,0.95873,3e-05,4.90224]
[1779099289708,51.36,76739.32,0.0,0.95873,3e-05,4.90224]
[1779099289810,51.36,76739.32,0.0,0.95873,3e-05,4.90224]
[1779099290238,51.36,76741.23,0.0,0.95879,3e-05,4.89632]
[1779099291377,51.36,76743.61,0.0,0.95887,3e-05,4.88872]
[1779099292252,51.36,76745.44,0.0,0.95893,3e-05,4.88338]
[1779099297288,51.35,76746.43,0.0,0.95897,3e-05,4.87903]
[1779099297941,51.35,76746.43,0.0,0.95897,3e-05,4.87903]
[1779099297993,51.35,76746.43,0.0,0.95897,3e-05,4.87903]
[1779099298060,51.35,76746.43,0.0,0.95897,3e-05,4.87903]
[1779099300309,51.35,76741.61,0.0,0.95883,3e-05,4.89222]
[1779099302383,51.35,76740.37,0.0,0.9588,3e-05,4.89523]
[1779099302427,51.35,76740.37,0.0,0.9588,3e-05,4.89523]
[1779099302562,51.35,76740.37,0.0,0.9588,3e-05,4.89523]
[1779099303330,51.34,76735.64,0.0,0.95866,3e-05,4.90842]
[1779099304337,51.34,76731.12,0.0,0.95852,3e-05,4.92132]
[1779099309372,51.34,76729.2,0.0,0.95847,3e-05,4.92603]
[1779099310379,51.34,76725.29,0.0,0.95835,3e-05,4.93714]
[1779099311783,51.34,76724.86,0.0,0.95834,3e-05,4.93801]
[1779099311809,51.34,76724.86,0.0,0.95834,3e-05,4.93801]
[1779099311852,51.34,76724.86,0.0,0.95834,3e-05,4.93801]
[1779099313139,51.33,76725.75,0.0,0.95838,3e-05,4.935]
[1779099313308,51.33,76725.75,0.0,0.95838,3e-05,4.935]
[1779099316421,51.33,76723.79,0.0,0.95833,3e-05,4.93919]
[1779099317796,51.33,76722.55,0.0,0.9583,3e-05,4.94244]
[1779099317811,51.33,76722.55,0.0,0.9583,3e-05,4.94244]
[1779099317848,51.33,76722.55,0.0,0.9583,3e-05,4.94244]
[1779099318197,51.33,76722.55,0.0,0.9583,3e-05,4.94244]
[1779099318313,51.33,76722.55,0.0,0.9583,3e-05,4.94244]
[1779099323518,51.32,76721.61,0.0,0.95829,3e-05,4.94318]
[1779099326032,51.32,76722.68,0.0,0.95833,3e-05,4.93883]
[1779099326065,51.32,76722.68,0.0,0.95833,3e-05,4.93883]
[1779099326085,51.32,76722.68,0.0,0.95833,3e-05,4.93883]
[1779099330816,51.31,76723.49,0.0,0.95838,3e-05,4.93489]
[1779099331058,51.31,76723.49,0.0,0.95838,3e-05,4.93489]
[1779099334363,51.31,76724.99,0.0,0.95847,3e-05,4.9254]
[1779099334415,51.31,76724.99,0.0,0.95847,3e-05,4.9254]
[1779099334559,51.31,76724.99,0.0,0.95847,3e-05,4.9254]
[1779099340126,51.3,76724.55,0.0,0.95847,3e-05,4.92479]
[1779099340382,51.3,76724.55,0.0,0.95847,3e-05,4.92479]
[1779099340428,51.3,76724.55,0.0,0.95847,3e-05,4.92479]
[1779099340560,51.3,76724.55,0.0,0.95847,3e-05,4.92479]
[1779099340590,51.3,76722.66,0.0,0.95842,3e-05,4.92958]
[1779099342604,51.29,76720.74,0.0,0.95837,3e-05,4.93444]
[1779099347639,51.29,76720.77,0.0,0.95839,3e-05,4.93236]
[1779099352674,51.28,76720.82,0.0,0.95841,3e-05,4.93025]
[1779099356520,51.28,76721.56,0.0,0.95844,3e-05,4.9273]
[1779099356561,51.28,76721.56,0.0,0.95844,3e-05,4.9273]
[1779099356571,51.28,76721.56,0.0,0.95844,3e-05,4.9273]
[1779099361705,51.27,76721.56,0.0,0.95847,3e-05,4.925]
[1779099361808,51.27,76721.56,0.0,0.95847,3e-05,4.925]
[1779099365733,51.26,76721.53,0.0,0.95848,3e-05,4.92359]
[1779099370800,51.25,76721.42,0.0,0.9585,3e-05,4.92169]
[1779099375835,51.25,76722.1,0.0,0.95854,3e-05,4.91788]
[1779099377568,51.25,76722.1,0.0,0.95854,3e-05,4.91788]
[1779099377619,51.25,76722.1,0.0,0.95854,3e-05,4.91788]
[1779099377809,51.25,76721.85,0.0,0.95854,3e-05,4.9179]
[1779099382884,51.24,76721.54,0.0,0.95855,3e-05,4.91703]
[1779099387919,51.23,76721.66,0.0,0.95857,3e-05,4.91491]
[1779099392954,51.23,76721.59,0.0,0.95862,3e-05,4.90985]
[1779099395598,51.23,76722.01,0.0,0.95863,3e-05,4.90828]
[1779099395808,51.22,76722.02,0.0,0.95864,3e-05,4.90758]
[1779099397989,51.22,76723.84,0.0,0.9587,3e-05,4.90157]
[1779099402811,51.22,76723.71,0.0,0.95871,3e-05,4.90066]
[1779099408247,51.21,76723.84,0.0,0.95873,3e-05,4.89867]
[1779099408308,51.21,76723.84,0.0,0.95873,3e-05,4.89867]
[1779099408647,51.21,76726.59,0.0,0.95883,3e-05,4.88998]
[1779099409346,51.21,76726.59,0.0,0.95883,3e-05,4.88998]
[1779099409443,51.21,76729.26,0.0,0.95891,3e-05,4.88186]
[1779099410808,51.21,76728.16,0.0,0.95888,3e-05,4.88508]
[1779099412088,51.21,76725.25,0.0,0.95879,3e-05,4.893]
[1779099415382,51.2,76724.67,0.0,0.95878,3e-05,4.89407]
[1779099415390,51.2,76724.67,0.0,0.95878,3e-05,4.89407]
[1779099418809,51.2,76725.33,0.0,0.95882,3e-05,4.89087]
[1779099422475,51.2,76726.27,0.0,0.95885,3e-05,4.88722]
[1779099426186,51.19,76727.92,0.0,0.95892,3e-05,4.88087]
[1779099427193,51.19,76731.32,0.0,0.95903,3e-05,4.87063]
[1779099430217,51.19,76740.56,0.0,0.95932,3e-05,4.84288]
[1779099431224,51.19,76742.75,0.0,0.95939,3e-05,4.83628]
[1779099434245,51.18,76736.23,0.0,0.9592,3e-05,4.85465]
[1779099435252,51.18,76731.17,0.0,0.95904,3e-05,4.86918]
[1779099440287,51.18,76732.56,0.0,0.9591,3e-05,4.86381]
[1779099442301,51.18,76734.59,0.0,0.95917,3e-05,4.85736]
[1779099444315,51.17,76732.28,0.0,0.9591,3e-05,4.86358]
[1779099449350,51.17,76732.26,0.0,0.95912,3e-05,4.86232]
[1779099455393,51.16,76731.94,0.0,0.95915,3e-05,4.85815]
[1779099460428,51.16,76730.3,0.0,0.95911,3e-05,4.86164]
[1779099465463,51.15,76730.46,0.0,0.95913,3e-05,4.85962]
[1779099466470,51.15,76728.41,0.0,0.95907,3e-05,4.86535]
[1779099467477,51.15,76726.31,0.0,0.95901,3e-05,4.87121]
[1779099470498,51.15,76723.43,0.0,0.95893,3e-05,4.87881]
[1779099471723,51.15,76725.32,0.0,0.95899,3e-05,4.87299]
[1779099472512,51.15,76722.99,0.0,0.95892,3e-05,4.87953]
[1779099475538,51.14,76711.9,0.0,0.95858,3e-05,4.9115]
[1779099476540,51.14,76708.29,0.0,0.95847,3e-05,4.92179]
[1779099477547,51.14,76701.35,0.0,0.95826,3e-05,4.94221]
[1779099482582,51.14,76700.46,0.0,0.95823,3e-05,4.94436]
[1779099483484,51.14,76700.46,0.0,0.95823,3e-05,4.94436]
[1779099483589,51.14,76706.46,0.0,0.95842,3e-05,4.92656]
[1779099485603,51.14,76708.28,0.0,0.95848,3e-05,4.92107]
[1779099487617,51.14,76710.29,0.0,0.95854,3e-05,4.91505]
[1779099488624,51.14,76711.96,0.0,0.9586,3e-05,4.91009]
[1779099492652,51.14,76709.88,0.0,0.95853,3e-05,4.91608]
[1779099497687,51.14,76712.63,0.0,0.95862,3e-05,4.90784]
[1779099499704,51.14,76716.16,0.0,0.95873,3e-05,4.89743]
[1779099501718,51.14,76718.5,0.0,0.9588,3e-05,4.89056]
[1779099506753,51.14,76718.57,0.0,0.95881,3e-05,4.8904]
[1779099511788,51.14,76718.88,0.0,0.95884,3e-05,4.886]
[1779099516973,51.14,76718.78,0.0,0.95884,3e-05,4.88635]
[1779099518847,51.14,76720.93,0.0,0.95891,3e-05,4.88008]
[1779099519846,51.14,76727.76,0.0,0.95912,3e-05,4.86012]
[1779099524881,51.14,76728.3,0.0,0.95913,3e-05,4.8588]
[1779099528909,51.14,76722.32,0.0,0.95894,3e-05,4.87649]
[1779099529916,51.14,76716.94,0.0,0.95878,3e-05,4.89228]
[1779099534951,51.14,76717.0,0.0,0.95878,3e-05,4.89204]
[1779099539986,51.14,76716.72,0.0,0.95877,3e-05,4.89283]
[1779099543007,51.14,76718.52,0.0,0.95883,3e-05,4.88753]
[1779099548042,51.14,76719.35,0.0,0.95885,3e-05,4.8851]
[1779099553079,51.14,76719.85,0.0,0.95887,3e-05,4.88367]
[1779099567177,51.14,76719.85,0.0,0.95887,3e-05,4.88375]
[1779099572212,51.14,76719.98,0.0,0.9589,3e-05,4.87986]
[1779099575233,51.14,76721.82,0.0,0.95896,3e-05,4.87451]
[1779099581275,51.14,76721.77,0.0,0.95895,3e-05,4.87475]
[1779099585303,51.14,76718.59,0.0,0.95885,3e-05,4.88412]
[1779099590338,51.14,76720.42,0.0,0.95891,3e-05,4.87877]
[1779099595373,51.14,76719.17,0.0,0.95887,3e-05,4.88247]
[1779099600408,51.14,76720.28,0.0,0.95891,3e-05,4.87924]
[1779099605443,51.14,76721.32,0.0,0.95894,3e-05,4.87623]
[1779099607457,51.14,76723.25,0.0,0.959,3e-05,4.87061]
[1779099608464,51.14,76725.87,0.0,0.95908,3e-05,4.86297]
[1779099609471,51.14,76728.09,0.0,0.95915,3e-05,4.85651]
[1779099610478,51.14,76722.15,0.0,0.95896,3e-05,4.87391]
[1779099611491,51.14,76718.77,0.0,0.95886,3e-05,4.88386]
[1779099612498,51.14,76716.6,0.0,0.95879,3e-05,4.89023]
[1779099614512,51.14,76714.29,0.0,0.95872,3e-05,4.897]
[1779099615519,51.14,76711.79,0.0,0.95864,3e-05,4.90433]
[1779099620555,51.14,76711.8,0.0,0.95864,3e-05,4.90414]
[1779099625590,51.14,76712.64,0.0,0.95867,3e-05,4.90153]
[1779099628113,51.14,76712.78,0.0,0.95867,3e-05,4.90108]
[1779099633646,51.14,76716.25,0.0,0.95881,3e-05,4.88727]
[1779099635660,51.14,76718.05,0.0,0.95887,3e-05,4.882]
[1779099640698,51.14,76719.09,0.0,0.9589,3e-05,4.87902]
[1779099641705,51.14,76721.69,0.0,0.95898,3e-05,4.87145]
[1779099643719,51.14,76723.95,0.0,0.95905,3e-05,4.86491]
[1779099648754,51.14,76724.55,0.0,0.95906,3e-05,4.86336]
[1779099650479,51.14,76725.34,0.0,0.95909,3e-05,4.86109]
[1779099655805,51.14,76726.9,0.0,0.95913,3e-05,4.8568]
[1779099657819,51.14,76728.56,0.0,0.95918,3e-05,4.85206]
[1779099662854,51.15,76728.35,0.0,0.95917,3e-05,4.85297]
[1779099667889,51.15,76727.67,0.0,0.95915,3e-05,4.85525]
[1779099672924,51.15,76727.73,0.0,0.95915,3e-05,4.85532]
[1779099675947,51.15,76716.17,0.0,0.95879,3e-05,4.8893]
[1779099676954,51.15,76714.19,0.0,0.95873,3e-05,4.8951]
[1779099677961,51.15,76711.6,0.0,0.95865,3e-05,4.90269]
[1779099678968,51.15,76709.16,0.0,0.95857,3e-05,4.90983]
[1779099687425,51.15,76708.67,0.0,0.95856,3e-05,4.9111]
[1779099693067,51.15,76707.4,0.0,0.95855,3e-05,4.91088]
[1779099696090,51.15,76709.6,0.0,0.95862,3e-05,4.90429]
[1779099697097,51.15,76713.43,0.0,0.95874,3e-05,4.89302]
[1779099702132,51.15,76712.94,0.0,0.95872,3e-05,4.89444]
[1779099706161,51.15,76711.26,0.0,0.95867,3e-05,4.89936]
[1779099709181,51.15,76705.4,0.0,0.95849,3e-05,4.91658]
[1779099710188,51.15,76702.17,0.0,0.95839,3e-05,4.92606]
[1779099711195,51.14,76699.16,0.0,0.95829,3e-05,4.9349]
[1779099712202,51.14,76697.3,0.0,0.95824,3e-05,4.94033]
[1779099713209,51.14,76692.08,0.0,0.95807,3e-05,4.9557]
[1779099714216,51.14,76686.7,0.0,0.9579,3e-05,4.97165]
[1779099718244,51.14,76689.16,0.0,0.95798,3e-05,4.96386]
[1779099720258,51.14,76686.5,0.0,0.9579,3e-05,4.97161]
[1779099723954,51.14,76686.51,0.0,0.9579,3e-05,4.97146]
[1779099727313,51.14,76682.12,0.0,0.95777,3e-05,4.98404]
[1779099729327,51.14,76679.1,0.0,0.95767,3e-05,4.99275]
[1779099733355,51.14,76680.96,0.0,0.95774,3e-05,4.98662]
[1779099738390,51.13,76680.12,0.0,0.95772,3e-05,4.98845]
[1779099740404,51.13,76677.64,0.0,0.95764,3e-05,4.99557]
[1779099742418,51.13,76675.68,0.0,0.95758,3e-05,5.00112]
[1779099743315,51.13,76675.68,0.0,0.95758,3e-05,5.00112]
[1779099743425,51.13,76674.93,0.0,0.95756,3e-05,5.0032]
[1779099748460,51.13,76677.92,0.0,0.95767,3e-05,4.9935]
[1779099751481,51.13,76681.4,0.0,0.9578,3e-05,4.97974]
[1779099755509,51.14,76678.99,0.0,0.95769,3e-05,4.99043]
[1779099756516,51.15,76676.47,0.0,0.9576,3e-05,4.9988]
[1779099757523,51.18,76674.32,0.0,0.95744,3e-05,5.01364]
[1779099762558,51.24,76674.07,0.0,0.95724,3e-05,5.03287]
[1779099767593,51.25,76676.27,0.0,0.95727,3e-05,5.03022]
[1779099768600,51.26,76678.96,0.0,0.95735,3e-05,5.02299]
[1779099769607,51.26,76683.18,0.0,0.95747,3e-05,5.01121]
[1779099770614,51.26,76685.93,0.0,0.95755,3e-05,5.00385]
[1779099771621,51.27,76687.87,0.0,0.95761,3e-05,4.99891]
[1779099778670,51.29,76689.13,0.0,0.95758,3e-05,5.00105]
[1779099782698,51.3,76691.05,0.0,0.95761,3e-05,4.99869]
[1779099787733,51.31,76692.8,0.0,0.95762,3e-05,4.99769]
[1779099789747,51.32,76696.97,0.0,0.95774,3e-05,4.987]
[1779099791761,51.32,76699.32,0.0,0.95779,3e-05,4.98174]
[1779099792768,51.33,76705.63,0.0,0.95798,3e-05,4.96394]
[1779099794782,51.33,76708.04,0.0,0.95804,3e-05,4.95858]
[1779099799817,51.35,76708.37,0.0,0.95801,3e-05,4.96212]
[1779099801831,51.36,76710.01,0.0,0.95803,3e-05,4.95998]
[1779099805308,51.37,76710.78,0.0,0.95802,3e-05,4.96042]
[1779099805859,51.37,76710.84,0.0,0.95802,3e-05,4.96114]
[1779099810894,51.39,76711.48,0.0,0.958,3e-05,4.96331]
[1779099816936,51.4,76714.71,0.0,0.9581,3e-05,4.95301]
[1779099817943,51.4,76716.74,0.0,0.95815,3e-05,4.94751]
[1779099818950,51.4,76721.78,0.0,0.95831,3e-05,4.93317]
[1779099819957,51.4,76725.76,0.0,0.95843,3e-05,4.922]
[1779099820964,51.4,76728.37,0.0,0.9585,3e-05,4.91487]
[1779099824992,51.41,76730.22,0.0,0.95854,3e-05,4.91159]
[1779099829022,51.42,76736.88,0.0,0.95872,3e-05,4.89428]
[1779099829286,51.42,76736.88,0.0,0.95872,3e-05,4.89428]
[1779099830029,51.42,76740.07,0.0,0.95882,3e-05,4.88553]
[1779099832044,51.42,76743.46,0.0,0.95891,3e-05,4.87671]
[1779099833051,51.43,76746.42,0.0,0.959,3e-05,4.86859]
[1779099837079,51.43,76749.76,0.0,0.95908,3e-05,4.86102]
[1779099838087,51.44,76753.48,0.0,0.95919,3e-05,4.85073]
[1779099841114,51.44,76745.74,0.0,0.95893,3e-05,4.87485]
[1779099842120,51.44,76740.87,0.0,0.95877,3e-05,4.88954]
[1779099844134,51.45,76735.34,0.0,0.95859,3e-05,4.90664]
[1779099845141,51.45,76728.76,0.0,0.95838,3e-05,4.92644]
[1779099848162,51.45,76727.37,0.0,0.95832,3e-05,4.93201]
[1779099851678,51.46,76727.34,0.0,0.95831,3e-05,4.93307]
[1779099853577,51.46,76726.41,0.0,0.95827,3e-05,4.93677]
[1779099853671,51.46,76726.55,0.0,0.95827,3e-05,4.93683]
[1779099859239,51.47,76726.5,0.0,0.95824,3e-05,4.9398]
[1779099864274,51.48,76729.62,0.0,0.95831,3e-05,4.93299]
[1779099867561,51.49,76729.65,0.0,0.9583,3e-05,4.93432]
[1779099868192,51.49,76729.62,0.0,0.9583,3e-05,4.9344]
[1779099868308,51.49,76729.62,0.0,0.9583,3e-05,4.9344]
[1779099868409,51.49,76729.69,0.0,0.9583,3e-05,4.93466]
[1779099873467,51.49,76730.07,0.0,0.95832,3e-05,4.93186]
[1779099873562,51.49,76730.07,0.0,0.95832,3e-05,4.93186]
[1779099878184,51.5,76730.18,0.0,0.9583,3e-05,4.93338]
[1779099885752,51.51,76729.89,0.0,0.95825,3e-05,4.93787]
[1779099885807,51.51,76729.89,0.0,0.95825,3e-05,4.93787]
[1779099885813,51.51,76729.89,0.0,0.95825,3e-05,4.93787]
[1779099886059,51.51,76729.89,0.0,0.95825,3e-05,4.93787]
[1779099886159,51.52,76729.57,0.0,0.95824,3e-05,4.93971]
[1779099890816,51.52,76730.02,0.0,0.95824,3e-05,4.93972]
[1779099890824,51.52,76730.02,0.0,0.95824,3e-05,4.93972]
[1779099891057,51.52,76730.02,0.0,0.95824,3e-05,4.93972]
[1779099891158,51.52,76726.96,0.0,0.95813,3e-05,4.94958]
[1779099894485,51.53,76722.25,0.0,0.95797,3e-05,4.96466]
[1779099896237,51.53,76721.98,0.0,0.95796,3e-05,4.96586]
[1779099896308,51.53,76721.98,0.0,0.95796,3e-05,4.96586]
[1779099896499,51.53,76721.93,0.0,0.95795,3e-05,4.9664]
[1779099901534,51.54,76721.89,0.0,0.95793,3e-05,4.96848]
[1779099904497,51.54,76722.41,0.0,0.95794,3e-05,4.96773]
[1779099904560,51.54,76722.41,0.0,0.95794,3e-05,4.96773]
[1779099909058,51.55,76724.38,0.0,0.95798,3e-05,4.96351]
[1779099909160,51.55,76724.3,0.0,0.95797,3e-05,4.96454]
[1779099909309,51.55,76724.3,0.0,0.95797,3e-05,4.96454]
[1779099910685,51.55,76724.44,0.0,0.95798,3e-05,4.96413]
[1779099910809,51.55,76724.44,0.0,0.95798,3e-05,4.96413]
[1779099912611,51.55,76728.36,0.0,0.95809,3e-05,4.95381]
[1779099917668,51.56,76729.82,0.0,0.95812,3e-05,4.95119]
[1779099917675,51.56,76729.82,0.0,0.95812,3e-05,4.95119]
[1779099917807,51.56,76729.82,0.0,0.95812,3e-05,4.95119]
[1779099917908,51.56,76733.69,0.0,0.95823,3e-05,4.94026]
[1779099923692,51.57,76735.74,0.0,0.95827,3e-05,4.93689]
[1779099928726,51.58,76735.8,0.0,0.95825,3e-05,4.93889]
[1779099929331,51.58,76735.8,0.0,0.95825,3e-05,4.93889]
[1779099929560,51.58,76735.8,0.0,0.95825,3e-05,4.93889]
[1779099934769,51.59,76733.72,0.0,0.95818,3e-05,4.94402]
[1779099936766,51.59,76734.03,0.0,0.95819,3e-05,4.94354]
[1779099936807,51.59,76734.03,0.0,0.95819,3e-05,4.94354]
[1779099936867,51.59,76734.25,0.0,0.95819,3e-05,4.94332]
[1779099938916,51.59,76734.49,0.0,0.95819,3e-05,4.94304]
[1779099939058,51.59,76734.49,0.0,0.95819,3e-05,4.94304]
[1779099940811,51.6,76739.9,0.0,0.95835,3e-05,4.92849]
[1779099942012,51.6,76739.9,0.0,0.95835,3e-05,4.92849]
[1779099942051,51.6,76739.9,0.0,0.95835,3e-05,4.92849]
[1779099942059,51.6,76739.9,0.0,0.95835,3e-05,4.92849]
[1779099942107,51.6,76740.81,0.0,0.95837,3e-05,4.92671]
[1779099944839,51.6,76745.92,0.0,0.95852,3e-05,4.91268]
[1779099945796,51.6,76745.92,0.0,0.95852,3e-05,4.91268]
[1779099945797,51.6,76745.92,0.0,0.95852,3e-05,4.91268]
[1779099945810,51.6,76745.92,0.0,0.95852,3e-05,4.91268]
[1779099945846,51.61,76747.2,0.0,0.95855,3e-05,4.9094]
[1779099950881,51.61,76750.56,0.0,0.95863,3e-05,4.90201]
[1779099954311,51.62,76749.39,0.0,0.95858,3e-05,4.90687]
[1779099954479,51.62,76749.39,0.0,0.95858,3e-05,4.90687]
[1779099954558,51.62,76749.39,0.0,0.95858,3e-05,4.90687]
[1779099955051,51.62,76749.39,0.0,0.95858,3e-05,4.90687]
[1779099955088,51.62,76749.39,0.0,0.95857,3e-05,4.90783]
[1779099960951,51.63,76748.76,0.0,0.95853,3e-05,4.91203]
[1779099961983,51.63,76748.76,0.0,0.95853,3e-05,4.91203]
[1779099962060,51.63,76748.76,0.0,0.95853,3e-05,4.91203]
[1779099962159,51.63,76748.6,0.0,0.95851,3e-05,4.91343]
[1779099968000,51.64,76749.2,0.0,0.9585,3e-05,4.91446]
[1779099973035,51.65,76752.7,0.0,0.95859,3e-05,4.90658]
[1779099973487,51.65,76752.7,0.0,0.95859,3e-05,4.90658]
[1779099973544,51.65,76752.7,0.0,0.95859,3e-05,4.90658]
[1779099973564,51.65,76752.7,0.0,0.95859,3e-05,4.90658]
[1779099974042,51.65,76753.33,0.0,0.9586,3e-05,4.90522]
[1779099978708,51.66,76754.33,0.0,0.95861,3e-05,4.90422]
[1779099978756,51.66,76754.33,0.0,0.95861,3e-05,4.90422]
[1779099978808,51.66,76754.33,0.0,0.95861,3e-05,4.90422]
[1779099979077,51.66,76749.78,0.0,0.95847,3e-05,4.91796]
[1779099982480,51.67,76747.46,0.0,0.95838,3e-05,4.92608]
[1779099985027,51.67,76749.36,0.0,0.95843,3e-05,4.92143]
[1779099985031,51.67,76749.36,0.0,0.95843,3e-05,4.92143]
[1779099985067,51.67,76749.36,0.0,0.95843,3e-05,4.92143]
[1779099985120,51.67,76749.79,0.0,0.95844,3e-05,4.92062]
[1779099990155,51.68,76750.2,0.0,0.95843,3e-05,4.92167]
[1779099990878,51.68,76750.2,0.0,0.95843,3e-05,4.92167]
[1779099991058,51.68,76750.2,0.0,0.95843,3e-05,4.92167]
[1779099991162,51.68,76750.37,0.0,0.95846,3e-05,4.91808]
[1779099995663,51.69,76751.98,0.0,0.95849,3e-05,4.91519]
[1779099995811,51.69,76751.98,0.0,0.95849,3e-05,4.91519]
[1779099996197,51.69,76751.66,0.0,0.95847,3e-05,4.91658]
[1779099998867,51.69,76752.35,0.0,0.95848,3e-05,4.91548]
[1779099999061,51.69,76752.35,0.0,0.95848,3e-05,4.91548]
[1779099999218,51.7,76755.53,0.0,0.95858,3e-05,4.90667]
[1779100003246,51.7,76758.84,0.0,0.95866,3e-05,4.89895]
[1779100005260,51.71,76764.93,0.0,0.95884,3e-05,4.88223]
[1779100005521,51.71,76764.93,0.0,0.95884,3e-05,4.88223]
[1779100005560,51.71,76764.93,0.0,0.95884,3e-05,4.88223]
[1779100005579,51.71,76764.93,0.0,0.95884,3e-05,4.88223]
[1779100005808,51.71,76764.93,0.0,0.95884,3e-05,4.88223]
[1779100006267,51.71,76769.43,0.0,0.95897,3e-05,4.8697]
[1779100007274,51.71,76772.44,0.0,0.95906,3e-05,4.86152]
[1779100009288,51.71,76777.26,0.0,0.9592,3e-05,4.8487]
[1779100010756,51.72,76778.78,0.0,0.95924,3e-05,4.84487]
[1779100010799,51.72,76778.78,0.0,0.95924,3e-05,4.84487]
[1779100010807,51.72,76778.78,0.0,0.95924,3e-05,4.84487]
[1779100011302,51.72,76779.41,0.0,0.95925,3e-05,4.84362]
[1779100014323,51.72,76783.63,0.0,0.95936,3e-05,4.83317]
[1779100016335,51.73,76784.65,0.0,0.95939,3e-05,4.83082]
[1779100016339,51.73,76786.16,0.0,0.95943,3e-05,4.82706]
[1779100016573,51.73,76786.16,0.0,0.95943,3e-05,4.82706]
[1779100021920,51.74,76784.54,0.0,0.95935,3e-05,4.83405]
[1779100022061,51.74,76784.54,0.0,0.95935,3e-05,4.83405]
[1779100022309,51.74,76784.54,0.0,0.95935,3e-05,4.83405]
[1779100022170,51.74,76785.56,0.0,0.95938,3e-05,4.83169]
[1779100022466,51.74,76785.56,0.0,0.95938,3e-05,4.83169]
[1779100022535,51.74,76775.89,0.0,0.95908,3e-05,4.86014]
[1779100023386,51.74,76767.38,0.0,0.95881,3e-05,4.88529]
[1779100025235,51.74,76767.38,0.0,0.95881,3e-05,4.88529]
[1779100025240,51.74,76767.38,0.0,0.95881,3e-05,4.88529]
[1779100025309,51.74,76767.38,0.0,0.95881,3e-05,4.88529]
[1779100025331,51.75,76764.93,0.0,0.95872,3e-05,4.89335]
[1779100025400,51.75,76760.98,0.0,0.9586,3e-05,4.90482]
[1779100028980,51.75,76759.2,0.0,0.95854,3e-05,4.91089]
[1779100029021,51.75,76759.2,0.0,0.95854,3e-05,4.91089]
[1779100029062,51.75,76759.2,0.0,0.95854,3e-05,4.91089]
[1779100029079,51.75,76753.26,0.0,0.95834,3e-05,4.92905]
[1779100034463,51.76,76754.58,0.0,0.95836,3e-05,4.9273]
[1779100038238,51.76,76755.63,0.0,0.95839,3e-05,4.92509]
[1779100038309,51.76,76755.63,0.0,0.95839,3e-05,4.92509]
[1779100038337,51.77,76755.56,0.0,0.95838,3e-05,4.92616]
[1779100042664,51.77,76755.8,0.0,0.95837,3e-05,4.92676]
[1779100042815,51.77,76755.8,0.0,0.95837,3e-05,4.92676]
[1779100047726,51.78,76756.56,0.0,0.95837,3e-05,4.9267]
[1779100052799,51.79,76756.03,0.0,0.95836,3e-05,4.92687]
[1779100052809,51.79,76756.03,0.0,0.95836,3e-05,4.92687]
[1779100052851,51.79,76756.19,0.0,0.95836,3e-05,4.92683]
[1779100055633,51.79,76756.05,0.0,0.95835,3e-05,4.92811]
[1779100055808,51.79,76756.05,0.0,0.95835,3e-05,4.92811]
[1779100060443,51.8,76755.42,0.0,0.9583,3e-05,4.93213]
[1779100060560,51.8,76755.42,0.0,0.9583,3e-05,4.93213]
[1779100060646,51.8,76756.51,0.0,0.95833,3e-05,4.92939]
[1779100063918,51.8,76756.05,0.0,0.95831,3e-05,4.9316]
[1779100064059,51.8,76756.05,0.0,0.95831,3e-05,4.9316]
[1779100066689,51.81,76760.53,0.0,0.95843,3e-05,4.92031]
[1779100068334,51.81,76760.53,0.0,0.95843,3e-05,4.92031]
[1779100068562,51.81,76761.26,0.0,0.95845,3e-05,4.91864]
[1779100068703,51.81,76761.5,0.0,0.95845,3e-05,4.91841]
[1779100069631,51.81,76761.5,0.0,0.95845,3e-05,4.91841]
[1779100069810,51.81,76761.5,0.0,0.95845,3e-05,4.91841]
[1779100075761,51.82,76761.58,0.0,0.95843,3e-05,4.92047]
[1779100075763,51.82,76761.58,0.0,0.95843,3e-05,4.92047]
[1779100075809,51.82,76761.58,0.0,0.95843,3e-05,4.92047]
[1779100075917,51.82,76761.64,0.0,0.95842,3e-05,4.92121]
[1779100081750,51.83,76762.21,0.0,0.95842,3e-05,4.92181]
[1779100084855,51.84,76762.29,0.0,0.9584,3e-05,4.92294]
[1779100084857,51.84,76762.29,0.0,0.9584,3e-05,4.92294]
[1779100085057,51.84,76762.29,0.0,0.9584,3e-05,4.92294]
[1779100085158,51.84,76762.34,0.0,0.9584,3e-05,4.92369]
[1779100089852,51.85,76765.06,0.0,0.95846,3e-05,4.91757]
[1779100091617,51.85,76765.1,0.0,0.95846,3e-05,4.91791]
[1779100091620,51.85,76765.1,0.0,0.95846,3e-05,4.91791]
[1779100091807,51.85,76765.1,0.0,0.95846,3e-05,4.91791]
[1779100091908,51.85,76765.1,0.0,0.95845,3e-05,4.91837]
[1779100097909,51.86,76764.45,0.0,0.95841,3e-05,4.92295]
[1779100102967,51.87,76764.8,0.0,0.9584,3e-05,4.92372]
[1779100103030,51.87,76764.8,0.0,0.9584,3e-05,4.92372]
[1779100103060,51.87,76764.8,0.0,0.9584,3e-05,4.92372]
[1779100103131,51.87,76765.67,0.0,0.95841,3e-05,4.92209]
[1779100108986,51.88,76765.35,0.0,0.95838,3e-05,4.92524]
[1779100109559,51.88,76765.35,0.0,0.95838,3e-05,4.92524]
[1779100109807,51.88,76765.35,0.0,0.95838,3e-05,4.92524]
[1779100109993,51.88,76763.72,0.0,0.95833,3e-05,4.93042]
[1779100114164,51.88,76763.62,0.0,0.95834,3e-05,4.92804]
[1779100114311,51.88,76763.62,0.0,0.95834,3e-05,4.92804]
[1779100118733,51.89,76763.33,0.0,0.95831,3e-05,4.9315]
[1779100118797,51.89,76763.33,0.0,0.95831,3e-05,4.9315]
[1779100118809,51.89,76763.33,0.0,0.95831,3e-05,4.9315]
[1779100119063,51.89,76764.19,0.0,0.95833,3e-05,4.92943]
[1779100122084,51.9,76766.42,0.0,0.95838,3e-05,4.92425]
[1779100126640,51.9,76766.03,0.0,0.95837,3e-05,4.92581]
[1779100126807,51.9,76766.03,0.0,0.95837,3e-05,4.92581]
[1779100128531,51.91,76765.93,0.0,0.95834,3e-05,4.9283]
[1779100128559,51.91,76765.93,0.0,0.95834,3e-05,4.9283]
[1779100129133,51.91,76766.0,0.0,0.95834,3e-05,4.92853]
[1779100130140,51.91,76763.77,0.0,0.95826,3e-05,4.93546]
[1779100134439,51.91,76763.3,0.0,0.95824,3e-05,4.93768]
[1779100134537,51.92,76763.29,0.0,0.95823,3e-05,4.93896]
[1779100134562,51.92,76763.29,0.0,0.95823,3e-05,4.93896]
[1779100135313,51.92,76762.88,0.0,0.95821,3e-05,4.94058]
[1779100141217,51.93,76763.2,0.0,0.95819,3e-05,4.94213]
[1779100142590,51.93,76763.2,0.0,0.95819,3e-05,4.94213]
[1779100142635,51.93,76763.2,0.0,0.95819,3e-05,4.94213]
[1779100142809,51.93,76763.2,0.0,0.95819,3e-05,4.94213]
[1779100143231,51.93,76762.61,0.0,0.95817,3e-05,4.94468]
[1779100144238,51.93,76764.98,0.0,0.95824,3e-05,4.93819]
[1779100149273,51.94,76765.59,0.0,0.95823,3e-05,4.93851]
[1779100154306,51.95,76765.84,0.0,0.95822,3e-05,4.93945]
[1779100154308,51.95,76767.89,0.0,0.95828,3e-05,4.9339]
[1779100154558,51.95,76767.89,0.0,0.95828,3e-05,4.9339]
[1779100154615,51.95,76767.89,0.0,0.95828,3e-05,4.9339]
[1779100154808,51.95,76767.89,0.0,0.95828,3e-05,4.9339]
[1779100155315,51.95,76770.44,0.0,0.95836,3e-05,4.92691]
[1779100160350,51.96,76771.15,0.0,0.95836,3e-05,4.92701]
[1779100162393,51.96,76771.05,0.0,0.95835,3e-05,4.92773]
[1779100162464,51.96,76771.05,0.0,0.95835,3e-05,4.92773]
[1779100162490,51.96,76771.05,0.0,0.95835,3e-05,4.92816]
[1779100162559,51.96,76771.05,0.0,0.95835,3e-05,4.92816]
[1779100164378,51.96,76771.25,0.0,0.95834,3e-05,4.92843]
[1779100170420,51.97,76768.1,0.0,0.95822,3e-05,4.94009]
[1779100171731,51.97,76768.07,0.0,0.95824,3e-05,4.93702]
[1779100171840,51.97,76768.07,0.0,0.95824,3e-05,4.93702]
[1779100172062,51.97,76768.07,0.0,0.95824,3e-05,4.93702]
[1779100174448,51.98,76770.16,0.0,0.95829,3e-05,4.93215]
[1779100179483,51.98,76771.11,0.0,0.9583,3e-05,4.93144]
[1779100179692,51.98,76771.11,0.0,0.9583,3e-05,4.93144]
[1779100187539,52.0,76772.13,0.0,0.9583,3e-05,4.93174]
[1779100192574,52.0,76773.49,0.0,0.95832,3e-05,4.92981]
[1779100197609,52.01,76774.05,0.0,0.95832,3e-05,4.93018]
[1779100199623,52.01,76775.84,0.0,0.95836,3e-05,4.92578]
[1779100200630,52.02,76778.0,0.0,0.95843,3e-05,4.91992]
[1779100202644,52.02,76779.82,0.0,0.95847,3e-05,4.91548]
[1779100207679,52.03,76781.67,0.0,0.95851,3e-05,4.91218]
[1779100209693,52.03,76784.98,0.0,0.9586,3e-05,4.90344]
[1779100210927,52.03,76784.98,0.0,0.9586,3e-05,4.90344]
[1779100211840,52.03,76785.15,0.0,0.9586,3e-05,4.90338]
[1779100211904,52.03,76787.67,0.0,0.95868,3e-05,4.89652]
[1779100213564,52.03,76789.94,0.0,0.95874,3e-05,4.89041]
[1779100213721,52.03,76793.9,0.0,0.95886,3e-05,4.87943]
[1779100218756,52.04,76802.47,0.0,0.9591,3e-05,4.85708]
[1779100220770,52.05,76805.15,0.0,0.95917,3e-05,4.85039]
[1779100225806,52.06,76809.57,0.0,0.95928,3e-05,4.84026]
[1779100226723,52.06,76809.57,0.0,0.95928,3e-05,4.84026]
[1779100226807,52.06,76809.57,0.0,0.95928,3e-05,4.84026]
[1779100226812,52.06,76810.57,0.0,0.9593,3e-05,4.83792]
[1779100227561,52.06,76810.57,0.0,0.9593,3e-05,4.83792]
[1779100233228,52.07,76813.42,0.0,0.95939,3e-05,4.82887]
[1779100233307,52.07,76813.42,0.0,0.95939,3e-05,4.82887]
[1779100233340,52.07,76813.42,0.0,0.95939,3e-05,4.82887]
[1779100233441,52.07,76814.09,0.0,0.9594,3e-05,4.82803]
[1779100235876,52.07,76807.93,0.0,0.9592,3e-05,4.84672]
[1779100236882,52.08,76815.11,0.0,0.95941,3e-05,4.82668]
[1779100238896,52.08,76807.36,0.0,0.95917,3e-05,4.84993]
[1779100240165,52.08,76807.36,0.0,0.95917,3e-05,4.84993]
[1779100240272,52.08,76807.36,0.0,0.95917,3e-05,4.84993]
[1779100240307,52.08,76807.36,0.0,0.95917,3e-05,4.84993]
[1779100240373,52.08,76808.39,0.0,0.95919,3e-05,4.84799]
[1779100245945,52.09,76807.71,0.0,0.95914,3e-05,4.85247]
[1779100249093,52.1,76807.7,0.0,0.95913,3e-05,4.85351]
[1779100249332,52.1,76807.7,0.0,0.95913,3e-05,4.85351]
[1779100249361,52.1,76807.98,0.0,0.95913,3e-05,4.85321]
[1779100255010,52.11,76807.82,0.0,0.9591,3e-05,4.85668]
[1779100256731,52.11,76807.5,0.0,0.95908,3e-05,4.85809]
[1779100256807,52.11,76807.5,0.0,0.95908,3e-05,4.85809]
[1779100256849,52.11,76807.5,0.0,0.95908,3e-05,4.85809]
[1779100256973,52.11,76807.5,0.0,0.95908,3e-05,4.85809]
[1779100256989,52.11,76807.5,0.0,0.95908,3e-05,4.85809]
[1779100257061,52.11,76807.5,0.0,0.95908,3e-05,4.85809]
[1779100257074,52.11,76807.45,0.0,0.95907,3e-05,4.85873]
[1779100259532,52.12,76807.65,0.0,0.95907,3e-05,4.85865]
[1779100259562,52.12,76807.65,0.0,0.95907,3e-05,4.85865]
[1779100259633,52.12,76807.65,0.0,0.95907,3e-05,4.85954]
[1779100265078,52.13,76807.75,0.0,0.95905,3e-05,4.86121]
[1779100266468,52.13,76807.75,0.0,0.95905,3e-05,4.86121]
[1779100266573,52.13,76807.75,0.0,0.95905,3e-05,4.86121]
[1779100268099,52.13,76811.93,0.0,0.95916,3e-05,4.8504]
[1779100271016,52.13,76811.73,0.0,0.95915,3e-05,4.85197]
[1779100271060,52.13,76811.73,0.0,0.95915,3e-05,4.85197]
[1779100271068,52.13,76811.73,0.0,0.95915,3e-05,4.85197]
[1779100271122,52.13,76811.99,0.0,0.95915,3e-05,4.85163]
[1779100272100,52.13,76811.99,0.0,0.95915,3e-05,4.85163]
[1779100272152,52.13,76811.99,0.0,0.95915,3e-05,4.85163]
[1779100272310,52.13,76811.99,0.0,0.95915,3e-05,4.85163]
[1779100275478,52.14,76812.3,0.0,0.95915,3e-05,4.85195]
[1779100275570,52.14,76812.3,0.0,0.95915,3e-05,4.85195]
[1779100275579,52.14,76812.3,0.0,0.95914,3e-05,4.85295]
[1779100281407,52.15,76813.59,0.0,0.95916,3e-05,4.85095]
[1779100281502,52.15,76813.59,0.0,0.95916,3e-05,4.85095]
[1779100281564,52.15,76813.59,0.0,0.95916,3e-05,4.85095]
[1779100286228,52.16,76806.22,0.0,0.95891,3e-05,4.8748]
[1779100287236,52.16,76800.2,0.0,0.95872,3e-05,4.89251]
[1779100289332,52.16,76801.34,0.0,0.95875,3e-05,4.8896]
[1779100289439,52.16,76801.34,0.0,0.95875,3e-05,4.8896]
[1779100289547,52.16,76801.34,0.0,0.95875,3e-05,4.8896]
[1779100289572,52.16,76801.34,0.0,0.95875,3e-05,4.8896]
[1779100289540,52.16,76801.24,0.0,0.95874,3e-05,4.89056]
[1779100289923,52.16,76801.24,0.0,0.95874,3e-05,4.89056]
[1779100290069,52.16,76801.24,0.0,0.95874,3e-05,4.89056]
[1779100290256,52.16,76792.32,0.0,0.95847,3e-05,4.91628]
[1779100291263,52.17,76786.58,0.0,0.95831,3e-05,4.92975]
[1779100292270,52.17,76786.84,0.0,0.95832,3e-05,4.92929]
[1779100294284,52.17,76796.66,0.0,0.95861,3e-05,4.90147]
[1779100295291,52.17,76804.27,0.0,0.95884,3e-05,4.87993]
[1779100296298,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100296763,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100296809,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100296815,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100296994,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100297057,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100297194,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100297313,52.17,76804.06,0.0,0.95883,3e-05,4.88085]
[1779100297351,52.17,76803.73,0.0,0.95882,3e-05,4.88214]
[1779100302346,52.18,76795.58,0.0,0.95854,3e-05,4.90795]
[1779100303353,52.18,76792.24,0.0,0.95844,3e-05,4.91759]
[1779100304497,52.18,76792.24,0.0,0.95844,3e-05,4.91759]
[1779100304503,52.18,76792.24,0.0,0.95844,3e-05,4.91759]
[1779100304551,52.18,76792.24,0.0,0.95844,3e-05,4.91759]
[1779100304564,52.18,76792.24,0.0,0.95844,3e-05,4.91759]
[1779100304573,52.18,76792.24,0.0,0.95844,3e-05,4.91759]
[1779100304598,52.18,76792.81,0.0,0.95845,3e-05,4.91652]
[1779100304808,52.18,76792.81,0.0,0.95845,3e-05,4.91652]
[1779100310402,52.19,76793.03,0.0,0.95844,3e-05,4.91775]
[1779100311409,52.19,76800.79,0.0,0.95868,3e-05,4.89565]
[1779100312416,52.19,76805.38,0.0,0.95881,3e-05,4.88276]
[1779100314518,52.19,76805.08,0.0,0.9588,3e-05,4.88395]
[1779100314522,52.19,76805.08,0.0,0.9588,3e-05,4.88395]
[1779100314569,52.19,76805.08,0.0,0.9588,3e-05,4.88395]
[1779100314582,52.19,76805.08,0.0,0.9588,3e-05,4.88395]
[1779100314619,52.19,76805.39,0.0,0.95881,3e-05,4.88338]
[1779100314809,52.19,76805.39,0.0,0.95881,3e-05,4.88338]
[1779100317993,52.2,76805.43,0.0,0.9588,3e-05,4.88433]
[1779100318058,52.2,76805.43,0.0,0.9588,3e-05,4.88433]
[1779100318458,52.2,76805.44,0.0,0.95879,3e-05,4.88471]
[1779100322486,52.2,76800.98,0.0,0.95864,3e-05,4.89908]
[1779100324500,52.21,76809.63,0.0,0.9589,3e-05,4.8749]
[1779100325597,52.21,76809.63,0.0,0.9589,3e-05,4.8749]
[1779100325507,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100325676,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100325807,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100325811,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100325911,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100326022,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100326062,52.21,76814.1,0.0,0.95903,3e-05,4.86242]
[1779100326514,52.21,76815.16,0.0,0.95906,3e-05,4.85974]
[1779100331549,52.22,76815.16,0.0,0.95904,3e-05,4.86175]
[1779100334996,52.22,76812.9,0.0,0.95896,3e-05,4.86896]
[1779100335067,52.22,76812.9,0.0,0.95896,3e-05,4.86896]
[1779100335126,52.22,76812.9,0.0,0.95896,3e-05,4.86896]
[1779100335178,52.22,76812.9,0.0,0.95896,3e-05,4.86896]
[1779100335308,52.22,76812.9,0.0,0.95896,3e-05,4.86896]
[1779100335577,52.22,76812.24,0.0,0.95893,3e-05,4.87156]
[1779100336247,52.22,76812.24,0.0,0.95893,3e-05,4.87156]
[1779100337564,52.22,76810.24,0.0,0.95887,3e-05,4.87765]
[1779100337591,52.23,76809.03,0.0,0.95883,3e-05,4.88147]
[1779100342626,52.23,76808.43,0.0,0.95879,3e-05,4.88488]
[1779100345245,52.23,76808.37,0.0,0.95879,3e-05,4.88539]
[1779100345249,52.23,76808.37,0.0,0.95879,3e-05,4.88539]
[1779100345308,52.23,76808.37,0.0,0.95879,3e-05,4.88539]
[1779100345410,52.23,76808.37,0.0,0.95879,3e-05,4.88539]
[1779100345458,52.23,76808.37,0.0,0.95879,3e-05,4.88539]
[1779100345558,52.23,76808.37,0.0,0.95879,3e-05,4.88539]
[1779100345649,52.23,76808.37,0.0,0.95878,3e-05,4.88606]
[1779100350683,52.24,76808.75,0.0,0.95878,3e-05,4.88627]
[1779100353704,52.24,76806.08,0.0,0.95873,3e-05,4.89009]
[1779100355053,52.24,76806.08,0.0,0.95873,3e-05,4.89009]
[1779100355103,52.24,76806.08,0.0,0.95873,3e-05,4.89009]
[1779100355135,52.24,76806.08,0.0,0.95873,3e-05,4.89009]
[1779100355185,52.24,76806.08,0.0,0.95873,3e-05,4.89009]
[1779100355313,52.24,76806.08,0.0,0.95873,3e-05,4.89009]
[1779100355341,52.24,76806.43,0.0,0.95874,3e-05,4.88894]
[1779100360753,52.24,76807.73,0.0,0.95879,3e-05,4.88451]
[1779100361972,52.24,76807.73,0.0,0.95879,3e-05,4.88451]
[1779100362022,52.24,76807.73,0.0,0.95879,3e-05,4.88451]
[1779100362024,52.24,76807.73,0.0,0.95879,3e-05,4.88451]
[1779100362058,52.24,76807.73,0.0,0.95879,3e-05,4.88451]
[1779100362075,52.24,76807.73,0.0,0.95879,3e-05,4.88451]
[1779100362177,52.23,76807.84,0.0,0.95879,3e-05,4.88406]
[1779100363677,52.23,76807.84,0.0,0.95879,3e-05,4.88406]
[1779100363808,52.23,76807.54,0.0,0.95878,3e-05,4.8848]
[1779100369822,52.23,76805.39,0.0,0.95873,3e-05,4.89021]
[1779100370739,52.23,76805.39,0.0,0.95873,3e-05,4.89021]
[1779100370787,52.23,76805.39,0.0,0.95873,3e-05,4.89021]
[1779100370808,52.23,76805.39,0.0,0.95873,3e-05,4.89021]
[1779100371111,52.23,76805.39,0.0,0.95873,3e-05,4.89021]
[1779100371413,52.23,76805.37,0.0,0.95873,3e-05,4.89001]
[1779100373560,52.23,76805.13,0.0,0.95872,3e-05,4.8907]
[1779100380393,52.23,76805.9,0.0,0.95875,3e-05,4.888]
[1779100380445,52.23,76805.9,0.0,0.95875,3e-05,4.888]
[1779100380562,52.23,76805.9,0.0,0.95875,3e-05,4.888]
[1779100380662,52.23,76805.9,0.0,0.95875,3e-05,4.88789]
[1779100382913,52.23,76802.09,0.0,0.95864,3e-05,4.89857]
[1779100383854,52.23,76802.09,0.0,0.95864,3e-05,4.89857]
[1779100383905,52.23,76802.09,0.0,0.95864,3e-05,4.89857]
[1779100384058,52.23,76802.09,0.0,0.95864,3e-05,4.89857]
[1779100384095,52.23,76797.82,0.0,0.95851,3e-05,4.91081]
[1779100389962,52.22,76797.05,0.0,0.95849,3e-05,4.91201]
[1779100394997,52.22,76796.85,0.0,0.9585,3e-05,4.91174]
[1779100400032,52.22,76796.93,0.0,0.95851,3e-05,4.91062]
[1779100401666,52.22,76796.93,0.0,0.95851,3e-05,4.91062]
[1779100401720,52.22,76796.93,0.0,0.95851,3e-05,4.91062]
[1779100401810,52.22,76796.67,0.0,0.9585,3e-05,4.91116]
[1779100401896,52.22,76796.67,0.0,0.9585,3e-05,4.91116]
[1779100402058,52.22,76796.67,0.0,0.9585,3e-05,4.91116]
[1779100402159,52.22,76796.67,0.0,0.9585,3e-05,4.91096]
[1779100404795,52.22,76796.77,0.0,0.95851,3e-05,4.91047]
[1779100405562,52.22,76796.77,0.0,0.95851,3e-05,4.91047]
[1779100406074,52.21,76790.46,0.0,0.95832,3e-05,4.92815]
[1779100408105,52.21,76790.41,0.0,0.95832,3e-05,4.92815]
[1779100411570,52.21,76790.13,0.0,0.95832,3e-05,4.92858]
[1779100416144,52.21,76787.27,0.0,0.95827,3e-05,4.93181]
[1779100418399,52.21,76787.27,0.0,0.95827,3e-05,4.93181]
[1779100418451,52.21,76787.27,0.0,0.95827,3e-05,4.93181]
[1779100418571,52.21,76787.27,0.0,0.95827,3e-05,4.93181]
[1779100418672,52.2,76787.36,0.0,0.95828,3e-05,4.9308]
[1779100419562,52.2,76787.36,0.0,0.95828,3e-05,4.9308]
[1779100426214,52.2,76785.74,0.0,0.95824,3e-05,4.93428]
[1779100427065,52.2,76785.74,0.0,0.95824,3e-05,4.93428]
[1779100427116,52.2,76785.74,0.0,0.95824,3e-05,4.93428]
[1779100427286,52.2,76785.74,0.0,0.95824,3e-05,4.93428]
[1779100427310,52.2,76785.74,0.0,0.95824,3e-05,4.93428]
[1779100427505,52.2,76785.82,0.0,0.95825,3e-05,4.93373]
[1779100428175,52.2,76785.82,0.0,0.95825,3e-05,4.93373]
[1779100429561,52.2,76787.66,0.0,0.95831,3e-05,4.92841]
[1779100429658,52.2,76792.94,0.0,0.95847,3e-05,4.91288]
[1779100430242,52.2,76797.8,0.0,0.95862,3e-05,4.89887]
[1779100432160,52.2,76797.12,0.0,0.9586,3e-05,4.90073]
[1779100432247,52.2,76797.12,0.0,0.9586,3e-05,4.90073]
[1779100432310,52.2,76797.12,0.0,0.9586,3e-05,4.90073]
[1779100432625,52.2,76797.12,0.0,0.9586,3e-05,4.90073]
[1779100432677,52.2,76797.12,0.0,0.9586,3e-05,4.90073]
[1779100432727,52.2,76799.91,0.0,0.95869,3e-05,4.89251]
[1779100432808,52.2,76799.91,0.0,0.95869,3e-05,4.89251]
[1779100433266,52.2,76802.06,0.0,0.95876,3e-05,4.88632]
[1779100439974,52.19,76800.47,0.0,0.95871,3e-05,4.89056]
[1779100442730,52.19,76800.44,0.0,0.95871,3e-05,4.89031]
[1779100442782,52.19,76800.7,0.0,0.95872,3e-05,4.88948]
[1779100442808,52.19,76800.7,0.0,0.95872,3e-05,4.88948]
[1779100443116,52.19,76800.7,0.0,0.95872,3e-05,4.88948]
[1779100443168,52.19,76800.7,0.0,0.95872,3e-05,4.88948]
[1779100443311,52.19,76800.7,0.0,0.95872,3e-05,4.88948]
[1779100443453,52.19,76800.69,0.0,0.95872,3e-05,4.88943]
[1779100449495,52.19,76801.65,0.0,0.95876,3e-05,4.88616]
[1779100451226,52.19,76801.63,0.0,0.95876,3e-05,4.88621]
[1779100451234,52.19,76801.63,0.0,0.95876,3e-05,4.88621]
[1779100451279,52.19,76801.63,0.0,0.95876,3e-05,4.88621]
[1779100451310,52.19,76801.63,0.0,0.95876,3e-05,4.88621]
[1779100451509,52.19,76801.36,0.0,0.95875,3e-05,4.88686]
[1779100456544,52.19,76801.26,0.0,0.95875,3e-05,4.8868]
[1779100457928,52.19,76801.45,0.0,0.95876,3e-05,4.88619]
[1779100457979,52.19,76801.45,0.0,0.95876,3e-05,4.88619]
[1779100458062,52.19,76801.45,0.0,0.95876,3e-05,4.88619]
[1779100458188,52.19,76801.45,0.0,0.95876,3e-05,4.88619]
[1779100458310,52.19,76801.45,0.0,0.95876,3e-05,4.88619]
[1779100458558,52.19,76801.59,0.0,0.95876,3e-05,4.88571]
[1779100463267,52.19,76801.22,0.0,0.95875,3e-05,4.8865]
[1779100464711,52.19,76801.43,0.0,0.95876,3e-05,4.88582]
[1779100465566,52.19,76801.44,0.0,0.95876,3e-05,4.88572]
[1779100470438,52.19,76801.93,0.0,0.95878,3e-05,4.88396]
[1779100470561,52.19,76801.93,0.0,0.95878,3e-05,4.88396]
[1779100471710,52.19,76801.11,0.0,0.95876,3e-05,4.88625]
[1779100471760,52.19,76791.97,0.0,0.9585,3e-05,4.90897]
[1779100472661,52.18,76783.47,0.0,0.95824,3e-05,4.93343]
[1779100473214,52.18,76783.47,0.0,0.95824,3e-05,4.93343]
[1779100473296,52.18,76783.47,0.0,0.95824,3e-05,4.93343]
[1779100473310,52.18,76783.47,0.0,0.95824,3e-05,4.93343]
[1779100473668,52.18,76779.02,0.0,0.95811,3e-05,4.94618]
[1779100474675,52.18,76781.12,0.0,0.95817,3e-05,4.93993]
[1779100476689,52.18,76783.29,0.0,0.95824,3e-05,4.93334]
[1779100477629,52.18,76783.29,0.0,0.95824,3e-05,4.93334]
[1779100477681,52.18,76783.29,0.0,0.95824,3e-05,4.93334]
[1779100479710,52.18,76785.25,0.0,0.95831,3e-05,4.92724]
[1779100480717,52.18,76788.27,0.0,0.9584,3e-05,4.91837]
[1779100481562,52.18,76788.27,0.0,0.9584,3e-05,4.91837]
[1779100488773,52.18,76787.1,0.0,0.95838,3e-05,4.92076]
[1779100492801,52.18,76780.95,0.0,0.95819,3e-05,4.93806]
[1779100493808,52.17,76775.94,0.0,0.95804,3e-05,4.95244]
[1779100494816,52.17,76773.12,0.0,0.95795,3e-05,4.96045]
[1779100496793,52.17,76773.06,0.0,0.95795,3e-05,4.96044]
[1779100496847,52.17,76773.02,0.0,0.95795,3e-05,4.96037]
[1779100497836,52.17,76773.55,0.0,0.95797,3e-05,4.95864]
[1779100499560,52.17,76773.07,0.0,0.95796,3e-05,4.95985]
[1779100500859,52.17,76770.06,0.0,0.95787,3e-05,4.96823]
[1779100501864,52.17,76764.25,0.0,0.95769,3e-05,4.98496]
[1779100502871,52.17,76761.91,0.0,0.95762,3e-05,4.99157]
[1779100503878,52.17,76765.89,0.0,0.95775,3e-05,4.97973]
[1779100504885,52.17,76767.63,0.0,0.9578,3e-05,4.97445]
[1779100509920,52.16,76770.73,0.0,0.95791,3e-05,4.96445]
[1779100511934,52.16,76768.74,0.0,0.95785,3e-05,4.96989]
[1779100516969,52.16,76768.29,0.0,0.95785,3e-05,4.97028]
[1779100520997,52.16,76771.25,0.0,0.95795,3e-05,4.96096]
[1779100526032,52.15,76770.79,0.0,0.95794,3e-05,4.96149]
[1779100532074,52.15,76770.98,0.0,0.95798,3e-05,4.95643]
[1779100534794,52.15,76765.52,0.0,0.95782,3e-05,4.97184]
[1779100535096,52.15,76763.85,0.0,0.95777,3e-05,4.9767]
[1779100540131,52.15,76763.74,0.0,0.95777,3e-05,4.97614]
[1779100543152,52.14,76761.94,0.0,0.95772,3e-05,4.98086]
[1779100544162,52.14,76753.53,0.0,0.95746,3e-05,5.00526]
[1779100545168,52.14,76744.45,0.0,0.95718,3e-05,5.03165]
[1779100546175,52.14,76744.13,0.0,0.95717,3e-05,5.03233]
[1779100547182,52.14,76742.39,0.0,0.95712,3e-05,5.03718]
[1779100550203,52.14,76737.9,0.0,0.95698,3e-05,5.04957]
[1779100551210,52.14,76734.08,0.0,0.95686,3e-05,5.06054]
[1779100556245,52.13,76735.06,0.0,0.95691,3e-05,5.05609]
[1779100557252,52.13,76732.67,0.0,0.95684,3e-05,5.06283]
[1779100558846,52.13,76732.67,0.0,0.95684,3e-05,5.06283]
[1779100560273,52.13,76729.83,0.0,0.95676,3e-05,5.07023]
[1779100562287,52.12,76727.36,0.0,0.95669,3e-05,5.07685]
[1779100567322,52.12,76727.58,0.0,0.95671,3e-05,5.07446]
[1779100571350,52.11,76733.82,0.0,0.95693,3e-05,5.05465]
[1779100572357,52.11,76737.35,0.0,0.95704,3e-05,5.04393]
[1779100573364,52.11,76741.59,0.0,0.95718,3e-05,5.03117]
[1779100578400,52.11,76742.12,0.0,0.95721,3e-05,5.02826]
[1779100583436,52.1,76751.86,0.0,0.95753,3e-05,4.99839]
[1779100584443,52.1,76756.94,0.0,0.95769,3e-05,4.98332]
[1779100586457,52.1,76758.64,0.0,0.95775,3e-05,4.97799]
[1779100591492,52.09,76758.63,0.0,0.95779,3e-05,4.9735]
[1779100592833,52.09,76758.63,0.0,0.95779,3e-05,4.9735]
[1779100592934,52.09,76756.29,0.0,0.95772,3e-05,4.97996]
[1779100594513,52.09,76754.24,0.0,0.95766,3e-05,4.98575]
[1779100596527,52.09,76751.92,0.0,0.95759,3e-05,4.99211]
[1779100601562,52.09,76753.05,0.0,0.95763,3e-05,4.98771]
[1779100606597,52.08,76753.94,0.0,0.95767,3e-05,4.98403]
[1779100611632,52.08,76753.97,0.0,0.95769,3e-05,4.98288]
[1779100614653,52.08,76755.72,0.0,0.95775,3e-05,4.97713]
[1779100619689,52.07,76756.31,0.0,0.95778,3e-05,4.97419]
[1779100624725,52.07,76754.94,0.0,0.95774,3e-05,4.97738]
[1779100629829,52.07,76754.19,0.0,0.95773,3e-05,4.97829]
[1779100634864,52.06,76754.3,0.0,0.95775,3e-05,4.97691]
[1779100638892,52.06,76758.27,0.0,0.95788,3e-05,4.96449]
[1779100639899,52.06,76765.67,0.0,0.95811,3e-05,4.94275]
[1779100641913,52.06,76766.91,0.0,0.95816,3e-05,4.93886]
[1779100645941,52.05,76771.71,0.0,0.95831,3e-05,4.92437]
[1779100646948,52.05,76777.97,0.0,0.9585,3e-05,4.90613]
[1779100648962,52.05,76779.78,0.0,0.95856,3e-05,4.90075]
[1779100653997,52.05,76781.7,0.0,0.95865,3e-05,4.89131]
[1779100659033,52.05,76782.76,0.0,0.95869,3e-05,4.88797]
[1779100664068,52.05,76783.95,0.0,0.95873,3e-05,4.88427]
[1779100669103,52.05,76783.72,0.0,0.95872,3e-05,4.88466]
[1779100674138,52.05,76779.12,0.0,0.95858,3e-05,4.89766]
[1779100675145,52.05,76776.23,0.0,0.9585,3e-05,4.90594]
[1779100680180,52.05,76778.24,0.0,0.95856,3e-05,4.89968]
[1779100683201,52.05,76779.86,0.0,0.95862,3e-05,4.89477]
[1779100688236,52.04,76779.08,0.0,0.9586,3e-05,4.89666]
[1779100690250,52.04,76782.07,0.0,0.95869,3e-05,4.88789]
[1779100691257,52.04,76784.38,0.0,0.95876,3e-05,4.88117]
[1779100696292,52.04,76784.36,0.0,0.95876,3e-05,4.881]
[1779100701327,52.04,76785.63,0.0,0.9588,3e-05,4.87711]
[1779100702334,52.04,76787.24,0.0,0.95885,3e-05,4.87243]
[1779100707369,52.04,76786.91,0.0,0.95885,3e-05,4.87318]
[1779100709383,52.04,76789.32,0.0,0.95892,3e-05,4.86616]
[1779100714418,52.04,76789.89,0.0,0.95897,3e-05,4.86085]
[1779100720461,52.04,76794.43,0.0,0.95911,3e-05,4.84767]
[1779100721467,52.04,76796.91,0.0,0.95918,3e-05,4.84055]
[1779100722474,52.04,76798.57,0.0,0.95923,3e-05,4.8358]
[1779100727510,52.04,76798.02,0.0,0.95921,3e-05,4.83747]
[1779100730531,52.04,76799.81,0.0,0.95927,3e-05,4.8324]
[1779100733552,52.04,76797.22,0.0,0.95919,3e-05,4.8399]
[1779100736574,52.04,76795.16,0.0,0.95913,3e-05,4.84584]
[1779100741611,52.04,76793.97,0.0,0.95909,3e-05,4.84924]
[1779100747651,52.04,76794.64,0.0,0.95911,3e-05,4.84728]
[1779100753693,52.04,76795.19,0.0,0.95913,3e-05,4.84567]
[1779100758728,52.04,76794.94,0.0,0.95912,3e-05,4.84635]
[1779100763763,52.04,76794.74,0.0,0.95911,3e-05,4.84689]
[1779100767791,52.04,76788.85,0.0,0.95894,3e-05,4.86377]
[1779100768798,52.04,76784.69,0.0,0.95881,3e-05,4.87574]
[1779100769805,52.04,76781.11,0.0,0.9587,3e-05,4.88602]
[1779100774840,52.04,76782.31,0.0,0.95877,3e-05,4.87861]
[1779100775847,52.04,76784.85,0.0,0.95885,3e-05,4.87123]
[1779100777861,52.04,76787.29,0.0,0.95892,3e-05,4.86411]
[1779100782896,52.04,76785.8,0.0,0.95888,3e-05,4.86825]
[1779100787931,52.04,76786.2,0.0,0.95889,3e-05,4.86693]
[1779100793973,52.04,76786.1,0.0,0.95889,3e-05,4.86702]
[1779100798001,52.04,76783.79,0.0,0.95882,3e-05,4.87353]
[1779100800017,52.04,76781.98,0.0,0.95877,3e-05,4.87865]
[1779100805050,52.03,76781.98,0.0,0.95877,3e-05,4.87838]
[1779100810136,52.03,76781.9,0.0,0.95877,3e-05,4.87837]
[1779100815171,52.03,76781.57,0.0,0.95876,3e-05,4.87907]
[1779100821213,52.03,76783.51,0.0,0.95882,3e-05,4.87317]
[1779100825241,52.03,76786.51,0.0,0.95892,3e-05,4.86438]
[1779100826248,52.03,76792.78,0.0,0.95911,3e-05,4.84633]
[1779100827255,52.03,76796.8,0.0,0.95923,3e-05,4.8348]
[1779100833297,52.03,76797.78,0.0,0.95929,3e-05,4.82869]
[1779100838332,52.03,76797.51,0.0,0.95928,3e-05,4.82968]
[1779100843367,52.03,76797.96,0.0,0.95929,3e-05,4.8286]
[1779100848402,52.03,76798.31,0.0,0.9593,3e-05,4.82781]
[1779100853437,52.03,76797.09,0.0,0.95926,3e-05,4.83149]
[1779100858473,52.04,76796.88,0.0,0.95925,3e-05,4.83227]
[1779100863509,52.04,76799.65,0.0,0.95933,3e-05,4.82452]
[1779100865523,52.04,76803.83,0.0,0.95946,3e-05,4.81266]
[1779100866530,52.04,76806.97,0.0,0.95955,3e-05,4.80376]
[1779100872572,52.04,76807.94,0.0,0.95958,3e-05,4.8015]
[1779100878614,52.04,76807.51,0.0,0.95956,3e-05,4.80329]
[1779100884158,52.04,76807.53,0.0,0.95955,3e-05,4.8036]
[1779100885663,52.04,76809.46,0.0,0.95961,3e-05,4.79838]
[1779100894726,52.05,76806.53,0.0,0.95954,3e-05,4.80411]
[1779100896740,52.05,76803.34,0.0,0.95944,3e-05,4.8134]
[1779100897747,52.05,76801.58,0.0,0.95939,3e-05,4.81851]
[1779100902782,52.05,76801.3,0.0,0.95937,3e-05,4.81964]
[1779100905803,52.05,76799.58,0.0,0.95932,3e-05,4.82474]
[1779100910838,52.05,76798.57,0.0,0.95929,3e-05,4.82787]
[1779100914908,52.05,76798.91,0.0,0.9593,3e-05,4.82702]
[1779100915227,52.05,76800.8,0.0,0.95935,3e-05,4.82169]
[1779100915873,52.05,76802.9,0.0,0.95942,3e-05,4.81568]
[1779100921915,52.05,76802.75,0.0,0.95941,3e-05,4.81644]
[1779100926638,52.05,76802.37,0.0,0.95939,3e-05,4.81774]
[1779100926958,52.05,76786.19,0.0,0.9589,3e-05,4.8642]
[1779100927327,52.05,76786.19,0.0,0.9589,3e-05,4.8642]
[1779100927473,52.05,76786.19,0.0,0.9589,3e-05,4.8642]
[1779100927963,52.05,76767.75,0.0,0.95833,3e-05,4.91752]
[1779100928970,52.05,76765.13,0.0,0.95825,3e-05,4.92509]
[1779100930247,52.05,76765.13,0.0,0.95825,3e-05,4.92509]
[1779100929977,52.05,76764.95,0.0,0.95825,3e-05,4.9255]
[1779100932741,52.05,76765.93,0.0,0.95828,3e-05,4.9224]
[1779100932807,52.05,76765.93,0.0,0.95828,3e-05,4.9224]
[1779100938034,52.05,76765.42,0.0,0.95827,3e-05,4.9231]
[1779100938584,52.05,76765.42,0.0,0.95827,3e-05,4.9231]
[1779100938636,52.05,76765.42,0.0,0.95827,3e-05,4.9231]
[1779100938808,52.05,76765.42,0.0,0.95827,3e-05,4.9231]
[1779100939041,52.05,76766.27,0.0,0.9583,3e-05,4.92053]
[1779100942387,52.05,76765.74,0.0,0.95829,3e-05,4.92176]
[1779100942438,52.05,76765.74,0.0,0.95829,3e-05,4.92176]
[1779100942560,52.05,76765.74,0.0,0.95829,3e-05,4.92176]
[1779100946328,52.05,76765.77,0.0,0.95829,3e-05,4.9213]
[1779100946380,52.05,76765.77,0.0,0.95829,3e-05,4.9213]
[1779100946558,52.05,76765.77,0.0,0.95829,3e-05,4.9213]
[1779100948000,52.05,76765.77,0.0,0.95829,3e-05,4.9213]
[1779100948058,52.05,76765.77,0.0,0.95829,3e-05,4.9213]
[1779100948104,52.05,76765.87,0.0,0.9583,3e-05,4.92083]
[1779100952596,52.04,76764.37,0.0,0.95828,3e-05,4.92126]
[1779100952647,52.04,76764.37,0.0,0.95828,3e-05,4.92126]
[1779100952806,52.04,76764.37,0.0,0.95828,3e-05,4.92126]
[1779100959181,52.04,76764.82,0.0,0.9583,3e-05,4.91942]
[1779100961195,52.04,76760.42,0.0,0.95817,3e-05,4.93205]
[1779100962202,52.04,76756.48,0.0,0.95804,3e-05,4.94342]
[1779100963073,52.04,76756.48,0.0,0.95804,3e-05,4.94342]
[1779100963135,52.04,76756.48,0.0,0.95804,3e-05,4.94342]
[1779100963185,52.04,76756.48,0.0,0.95804,3e-05,4.94342]
[1779100963294,52.04,76756.48,0.0,0.95804,3e-05,4.94342]
[1779100963307,52.04,76756.48,0.0,0.95804,3e-05,4.94342]
[1779100963286,52.04,76755.16,0.0,0.958,3e-05,4.94715]
[1779100964216,52.04,76755.55,0.0,0.95802,3e-05,4.9459]
[1779100966230,52.04,76760.15,0.0,0.95816,3e-05,4.93231]
[1779100971265,52.04,76759.87,0.0,0.95816,3e-05,4.93267]
[1779100972373,52.04,76760.12,0.0,0.95817,3e-05,4.93185]
[1779100972560,52.04,76760.12,0.0,0.95817,3e-05,4.93185]
[1779100974170,52.04,76761.5,0.0,0.95821,3e-05,4.92775]
[1779100974218,52.04,76761.5,0.0,0.95821,3e-05,4.92775]
[1779100974310,52.04,76761.5,0.0,0.95821,3e-05,4.92775]
[1779100974286,52.04,76761.74,0.0,0.95822,3e-05,4.92697]
[1779100979321,52.04,76761.98,0.0,0.95823,3e-05,4.92587]
[1779100982335,52.04,76762.39,0.0,0.95824,3e-05,4.9246]
[1779100982346,52.04,76762.39,0.0,0.95824,3e-05,4.9246]
[1779100982402,52.03,76762.85,0.0,0.95826,3e-05,4.92311]
[1779100982451,52.03,76762.85,0.0,0.95826,3e-05,4.92311]
[1779100982563,52.03,76762.85,0.0,0.95826,3e-05,4.92311]
[1779100983349,52.03,76763.11,0.0,0.95827,3e-05,4.92227]
[1779100989108,52.03,76765.44,0.0,0.95834,3e-05,4.91523]
[1779100989156,52.03,76765.44,0.0,0.95834,3e-05,4.91523]
[1779100989308,52.03,76765.44,0.0,0.95834,3e-05,4.91523]
[1779100989254,52.03,76767.0,0.0,0.95839,3e-05,4.91058]
[1779100994988,52.03,76767.48,0.0,0.95841,3e-05,4.90899]
[1779100995039,52.03,76767.48,0.0,0.95841,3e-05,4.90899]
[1779100995059,52.03,76767.48,0.0,0.95841,3e-05,4.90899]
[1779101000484,52.03,76768.27,0.0,0.95844,3e-05,4.90635]
[1779101004000,52.03,76768.19,0.0,0.95844,3e-05,4.90649]
[1779101004014,52.03,76768.19,0.0,0.95844,3e-05,4.90649]
[1779101004048,52.03,76768.19,0.0,0.95844,3e-05,4.90649]
[1779101004060,52.03,76768.19,0.0,0.95844,3e-05,4.90649]
[1779101004147,52.03,76768.69,0.0,0.95845,3e-05,4.90495]
[1779101009547,52.03,76767.17,0.0,0.95841,3e-05,4.90911]
[1779101014582,52.03,76766.22,0.0,0.95841,3e-05,4.90806]
[1779101015716,52.03,76766.22,0.0,0.95841,3e-05,4.90806]
[1779101015722,52.03,76766.22,0.0,0.95841,3e-05,4.90806]
[1779101015726,52.03,76766.22,0.0,0.95841,3e-05,4.90806]
[1779101015811,52.03,76766.22,0.0,0.95841,3e-05,4.90806]
[1779101015906,52.03,76766.22,0.0,0.95841,3e-05,4.90806]
[1779101015999,52.03,76766.26,0.0,0.95841,3e-05,4.90789]
[1779101018308,52.03,76765.19,0.0,0.95838,3e-05,4.91095]
[1779101023627,52.03,76765.62,0.0,0.9584,3e-05,4.9094]
[1779101026307,52.03,76765.84,0.0,0.9584,3e-05,4.90867]
[1779101030743,52.03,76765.58,0.0,0.9584,3e-05,4.90929]
[1779101030752,52.03,76765.58,0.0,0.9584,3e-05,4.90929]
[1779101030799,52.03,76765.58,0.0,0.9584,3e-05,4.90929]
[1779101030812,52.03,76765.58,0.0,0.9584,3e-05,4.90929]
[1779101031052,52.03,76765.58,0.0,0.9584,3e-05,4.90916]
[1779101033141,52.03,76766.33,0.0,0.95842,3e-05,4.90694]
[1779101034309,52.03,76766.46,0.0,0.95843,3e-05,4.90649]
[1779101034311,52.03,76766.68,0.0,0.95843,3e-05,4.90581]
[1779101037027,52.03,76767.39,0.0,0.95846,3e-05,4.90372]
[1779101037062,52.03,76767.39,0.0,0.95846,3e-05,4.90372]
[1779101041217,52.02,76766.65,0.0,0.95844,3e-05,4.90572]
[1779101041333,52.02,76766.65,0.0,0.95844,3e-05,4.90572]
[1779101041383,52.02,76766.65,0.0,0.95844,3e-05,4.90572]
[1779101041383,52.02,76766.65,0.0,0.95844,3e-05,4.90565]
[1779101041565,52.02,76766.65,0.0,0.95844,3e-05,4.90565]
[1779101041771,52.02,76765.72,0.0,0.95841,3e-05,4.90834]
[1779101045904,52.02,76764.41,0.0,0.95837,3e-05,4.91201]
[1779101045956,52.02,76764.41,0.0,0.95837,3e-05,4.91201]
[1779101046058,52.02,76764.41,0.0,0.95837,3e-05,4.91201]
[1779101051298,52.02,76764.36,0.0,0.95837,3e-05,4.91192]
[1779101054268,52.02,76763.42,0.0,0.95834,3e-05,4.91451]
[1779101054309,52.02,76763.42,0.0,0.95834,3e-05,4.91451]
[1779101054327,52.02,76763.42,0.0,0.95834,3e-05,4.91451]
[1779101054504,52.02,76765.73,0.0,0.95841,3e-05,4.90773]
[1779101054556,52.02,76765.73,0.0,0.95841,3e-05,4.90773]
[1779101054809,52.02,76765.73,0.0,0.95841,3e-05,4.90773]
[1779101054862,52.02,76766.97,0.0,0.95845,3e-05,4.90414]
[1779101062140,52.02,76768.04,0.0,0.95849,3e-05,4.90093]
[1779101062189,52.02,76768.04,0.0,0.95849,3e-05,4.90093]
[1779101062312,52.02,76768.04,0.0,0.95849,3e-05,4.90093]
[1779101062476,52.02,76768.08,0.0,0.95849,3e-05,4.90071]
[1779101062542,52.02,76768.08,0.0,0.95849,3e-05,4.90071]
[1779101062560,52.02,76768.08,0.0,0.95849,3e-05,4.90071]
[1779101062918,52.02,76770.8,0.0,0.95857,3e-05,4.89284]
[1779101067953,52.02,76771.54,0.0,0.9586,3e-05,4.89065]
[1779101069368,52.02,76771.54,0.0,0.9586,3e-05,4.89065]
[1779101069419,52.02,76771.54,0.0,0.9586,3e-05,4.89065]
[1779101069562,52.02,76771.93,0.0,0.95861,3e-05,4.8895]
[1779101069741,52.02,76771.93,0.0,0.95861,3e-05,4.8895]
[1779101069790,52.02,76771.93,0.0,0.95861,3e-05,4.8895]
[1779101069809,52.02,76771.93,0.0,0.95861,3e-05,4.8895]
[1779101069967,52.02,76771.8,0.0,0.9586,3e-05,4.88988]
[1779101075008,52.02,76772.84,0.0,0.95866,3e-05,4.88329]
[1779101080037,52.02,76772.98,0.0,0.95867,3e-05,4.88287]
[1779101080804,52.02,76772.98,0.0,0.95867,3e-05,4.88287]
[1779101080852,52.02,76772.98,0.0,0.95867,3e-05,4.88287]
[1779101081059,52.02,76772.98,0.0,0.95867,3e-05,4.88287]
[1779101081062,52.02,76772.74,0.0,0.95866,3e-05,4.88356]
[1779101081720,52.02,76772.74,0.0,0.95866,3e-05,4.88356]
[1779101081771,52.02,76772.74,0.0,0.95866,3e-05,4.88356]
[1779101081809,52.02,76772.74,0.0,0.95866,3e-05,4.88356]
[1779101082769,52.02,76773.17,0.0,0.95868,3e-05,4.88232]
[1779101084308,52.02,76773.15,0.0,0.95867,3e-05,4.88237]
[1779101088811,52.02,76773.88,0.0,0.9587,3e-05,4.88024]
[1779101088857,52.02,76773.88,0.0,0.9587,3e-05,4.88024]
[1779101089062,52.02,76773.88,0.0,0.9587,3e-05,4.88024]
[1779101089162,52.02,76773.33,0.0,0.95868,3e-05,4.88182]
[1779101095142,52.02,76773.53,0.0,0.95869,3e-05,4.88122]
[1779101098836,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101098888,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101099002,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101099054,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101099064,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101099246,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101099423,52.02,76773.49,0.0,0.95869,3e-05,4.88131]
[1779101099320,52.02,76773.84,0.0,0.9587,3e-05,4.8803]
[1779101102311,52.02,76775.59,0.0,0.95875,3e-05,4.87524]
[1779101102340,52.02,76775.33,0.0,0.95874,3e-05,4.87599]
[1779101103201,52.02,76786.0,0.0,0.95907,3e-05,4.84527]
[1779101103628,52.02,76786.0,0.0,0.95907,3e-05,4.84527]
[1779101103684,52.02,76786.0,0.0,0.95907,3e-05,4.84527]
[1779101104208,52.02,76801.2,0.0,0.95953,3e-05,4.80177]
[1779101106024,52.02,76803.02,0.0,0.95959,3e-05,4.79658]
[1779101106076,52.02,76803.02,0.0,0.95959,3e-05,4.79658]
[1779101106222,52.02,76804.07,0.0,0.95962,3e-05,4.79383]
[1779101107004,52.02,76804.07,0.0,0.95962,3e-05,4.79383]
[1779101107006,52.02,76804.07,0.0,0.95962,3e-05,4.79383]
[1779101107229,52.02,76807.01,0.0,0.9597,3e-05,4.78559]
[1779101109071,52.02,76808.75,0.0,0.95975,3e-05,4.78078]
[1779101109243,52.02,76811.15,0.0,0.95983,3e-05,4.77411]
[1779101110251,52.02,76813.98,0.0,0.95991,3e-05,4.76623]
[1779101112264,52.03,76805.86,0.0,0.95966,3e-05,4.7897]
[1779101113264,52.03,76805.86,0.0,0.95966,3e-05,4.7897]
[1779101113308,52.03,76805.86,0.0,0.95966,3e-05,4.7897]
[1779101116298,52.03,76803.68,0.0,0.95959,3e-05,4.79633]
[1779101117056,52.03,76803.82,0.0,0.95959,3e-05,4.79606]
[1779101120364,52.03,76806.17,0.0,0.95966,3e-05,4.78975]
[1779101120465,52.03,76808.18,0.0,0.95972,3e-05,4.78417]
[1779101120562,52.03,76808.18,0.0,0.95972,3e-05,4.78417]
[1779101121327,52.03,76808.97,0.0,0.95974,3e-05,4.78207]
[1779101121497,52.03,76808.97,0.0,0.95974,3e-05,4.78207]
[1779101121557,52.03,76808.97,0.0,0.95974,3e-05,4.78207]
[1779101121569,52.03,76808.97,0.0,0.95974,3e-05,4.78207]
[1779101125274,52.03,76809.4,0.0,0.95975,3e-05,4.78115]
[1779101125307,52.03,76809.4,0.0,0.95975,3e-05,4.78115]
[1779101126265,52.03,76809.47,0.0,0.95975,3e-05,4.78125]
[1779101127068,52.03,76808.74,0.0,0.95973,3e-05,4.78348]
[1779101127369,52.03,76808.05,0.0,0.9597,3e-05,4.78559]
[1779101129289,52.03,76807.75,0.0,0.95969,3e-05,4.78659]
[1779101129309,52.03,76807.75,0.0,0.95969,3e-05,4.78659]
[1779101129341,52.03,76807.75,0.0,0.95969,3e-05,4.78659]
[1779101129417,52.03,76807.75,0.0,0.95969,3e-05,4.78659]
[1779101129562,52.03,76806.82,0.0,0.95966,3e-05,4.78938]
[1779101132501,52.04,76805.53,0.0,0.95965,3e-05,4.78994]
[1779101132553,52.04,76805.53,0.0,0.95965,3e-05,4.78994]
[1779101132560,52.04,76805.53,0.0,0.95965,3e-05,4.78994]
[1779101133411,52.04,76805.8,0.0,0.95966,3e-05,4.78931]
[1779101138446,52.04,76805.56,0.0,0.95964,3e-05,4.79068]
[1779101141822,52.04,76805.19,0.0,0.95963,3e-05,4.79212]
[1779101141827,52.04,76805.19,0.0,0.95963,3e-05,4.79212]
[1779101141921,52.04,76805.19,0.0,0.95963,3e-05,4.79212]
[1779101142059,52.04,76805.19,0.0,0.95963,3e-05,4.79212]
[1779101142474,52.04,76805.68,0.0,0.95964,3e-05,4.79086]
[1779101144488,52.04,76808.68,0.0,0.95973,3e-05,4.78258]
[1779101149523,52.04,76807.98,0.0,0.9597,3e-05,4.78528]
[1779101151781,52.04,76807.89,0.0,0.95969,3e-05,4.78568]
[1779101151807,52.04,76807.89,0.0,0.95969,3e-05,4.78568]
[1779101158133,52.05,76807.66,0.0,0.95968,3e-05,4.78719]
[1779101158318,52.05,76807.66,0.0,0.95968,3e-05,4.78719]
[1779101158375,52.05,76807.66,0.0,0.95968,3e-05,4.78719]
[1779101158474,52.05,76807.66,0.0,0.95968,3e-05,4.78719]
[1779101158470,52.05,76807.61,0.0,0.95967,3e-05,4.78762]
[1779101158561,52.05,76807.61,0.0,0.95967,3e-05,4.78762]
[1779101158586,52.05,76807.89,0.0,0.95968,3e-05,4.78683]
[1779101161182,52.05,76808.58,0.0,0.9597,3e-05,4.78501]
[1779101163069,52.05,76810.74,0.0,0.95976,3e-05,4.77916]
[1779101163176,52.05,76810.74,0.0,0.95976,3e-05,4.77916]
[1779101163226,52.05,76810.74,0.0,0.95976,3e-05,4.77916]
[1779101163310,52.05,76810.74,0.0,0.95976,3e-05,4.77916]
[1779101163327,52.05,76811.8,0.0,0.95979,3e-05,4.77648]
[1779101163621,52.05,76814.26,0.0,0.95987,3e-05,4.76948]
[1779101168656,52.05,76815.97,0.0,0.95991,3e-05,4.76555]
[1779101171178,52.05,76815.97,0.0,0.95991,3e-05,4.76555]
[1779101171229,52.05,76815.97,0.0,0.95991,3e-05,4.76555]
[1779101172493,52.06,76815.87,0.0,0.9599,3e-05,4.76621]
[1779101172545,52.06,76815.81,0.0,0.9599,3e-05,4.76657]
[1779101172561,52.06,76815.81,0.0,0.9599,3e-05,4.76657]
[1779101172684,52.06,76816.35,0.0,0.95991,3e-05,4.76522]
[1779101177719,52.06,76817.17,0.0,0.95993,3e-05,4.76385]
[1779101182756,52.06,76817.13,0.0,0.95992,3e-05,4.76494]
[1779101187237,52.07,76817.62,0.0,0.95992,3e-05,4.76414]
[1779101187310,52.07,76817.62,0.0,0.95992,3e-05,4.76414]
[1779101187528,52.07,76818.32,0.0,0.95994,3e-05,4.76255]
[1779101192594,52.07,76818.8,0.0,0.95997,3e-05,4.7585]
[1779101192765,52.07,76818.8,0.0,0.95997,3e-05,4.7585]
[1779101192809,52.07,76818.8,0.0,0.95997,3e-05,4.7585]
[1779101192826,52.07,76819.15,0.0,0.95998,3e-05,4.75771]
[1779101194443,52.07,76819.15,0.0,0.95998,3e-05,4.75771]
[1779101195076,52.07,76818.91,0.0,0.95997,3e-05,4.75881]
[1779101195120,52.07,76819.12,0.0,0.95998,3e-05,4.75821]
[1779101195847,52.07,76829.07,0.0,0.96027,3e-05,4.73026]
[1779101196854,52.08,76832.43,0.0,0.96037,3e-05,4.72103]
[1779101198876,52.08,76833.35,0.0,0.96039,3e-05,4.71871]
[1779101198928,52.08,76833.35,0.0,0.96039,3e-05,4.71871]
[1779101199063,52.08,76833.35,0.0,0.96039,3e-05,4.71871]
[1779101199091,52.08,76834.02,0.0,0.96041,3e-05,4.71709]
[1779101201889,52.08,76832.19,0.0,0.96035,3e-05,4.72306]
[1779101206925,52.08,76832.49,0.0,0.96034,3e-05,4.72349]
[1779101211960,52.09,76828.78,0.0,0.96022,3e-05,4.7352]
[1779101216996,52.09,76828.0,0.0,0.96019,3e-05,4.73853]
[1779101219010,52.1,76826.26,0.0,0.96013,3e-05,4.74389]
[1779101222413,52.1,76825.98,0.0,0.96012,3e-05,4.7451]
[1779101228073,52.1,76827.85,0.0,0.96016,3e-05,4.74124]
[1779101233109,52.11,76828.81,0.0,0.96018,3e-05,4.73956]
[1779101237138,52.11,76830.72,0.0,0.96022,3e-05,4.73499]
[1779101240519,52.11,76831.11,0.0,0.96023,3e-05,4.73431]
[1779101245194,52.11,76832.94,0.0,0.96027,3e-05,4.73037]
[1779101249225,52.12,76835.07,0.0,0.96033,3e-05,4.7252]
[1779101254260,52.12,76835.49,0.0,0.96036,3e-05,4.72159]
[1779101259295,52.13,76835.24,0.0,0.96034,3e-05,4.72339]
[1779101264330,52.13,76835.89,0.0,0.96035,3e-05,4.72262]
[1779101269374,52.13,76843.82,0.0,0.96057,3e-05,4.70135]
[1779101270375,52.14,76848.93,0.0,0.96072,3e-05,4.68746]
[1779101272389,52.14,76851.05,0.0,0.96077,3e-05,4.68206]
[1779101277424,52.14,76851.6,0.0,0.96078,3e-05,4.68187]
[1779101279272,52.14,76851.37,0.0,0.96077,3e-05,4.68278]
[1779101281062,52.15,76851.6,0.0,0.96077,3e-05,4.68267]
[1779101284473,52.15,76848.96,0.0,0.96068,3e-05,4.69112]
[1779101285480,52.15,76846.78,0.0,0.96061,3e-05,4.69748]
[1779101286487,52.15,76849.44,0.0,0.96069,3e-05,4.69025]
[1779101288501,52.15,76851.38,0.0,0.96074,3e-05,4.68532]
[1779101294547,52.16,76851.49,0.0,0.96073,3e-05,4.6865]
[1779101299578,52.16,76851.33,0.0,0.96071,3e-05,4.68818]
[1779101300461,52.16,76851.33,0.0,0.96071,3e-05,4.68818]
[1779101300488,52.16,76851.33,0.0,0.96071,3e-05,4.68818]
[1779101300585,52.16,76850.83,0.0,0.96069,3e-05,4.68982]
[1779101305597,52.17,76847.81,0.0,0.9606,3e-05,4.69921]
[1779101310655,52.17,76849.55,0.0,0.96063,3e-05,4.69567]
[1779101315914,52.17,76849.12,0.0,0.96064,3e-05,4.6943]
[1779101315966,52.17,76849.12,0.0,0.96064,3e-05,4.6943]
[1779101316058,52.17,76849.12,0.0,0.96064,3e-05,4.6943]
[1779101316159,52.18,76849.34,0.0,0.96064,3e-05,4.69391]
[1779101321732,52.18,76846.73,0.0,0.96055,3e-05,4.70256]
[1779101326767,52.18,76846.97,0.0,0.96055,3e-05,4.70294]
[1779101331056,52.19,76848.48,0.0,0.96059,3e-05,4.69934]
[1779101331108,52.19,76848.48,0.0,0.96059,3e-05,4.69934]
[1779101331313,52.19,76848.48,0.0,0.96059,3e-05,4.69934]
[1779101331414,52.19,76848.57,0.0,0.96059,3e-05,4.6993]
[1779101337844,52.19,76848.6,0.0,0.96057,3e-05,4.70073]
[1779101343291,52.2,76849.52,0.0,0.96059,3e-05,4.699]
[1779101343310,52.2,76849.52,0.0,0.96059,3e-05,4.699]
[1779101343335,52.2,76849.52,0.0,0.96059,3e-05,4.699]
[1779101343436,52.2,76849.53,0.0,0.96059,3e-05,4.6994]
[1779101348923,52.2,76850.62,0.0,0.96061,3e-05,4.69742]
[1779101353957,52.21,76850.74,0.0,0.9606,3e-05,4.69816]
[1779101358993,52.21,76852.01,0.0,0.96063,3e-05,4.69566]
[1779101360484,52.21,76852.01,0.0,0.96063,3e-05,4.69566]
[1779101360537,52.21,76852.01,0.0,0.96063,3e-05,4.69566]
[1779101360563,52.21,76852.01,0.0,0.96063,3e-05,4.69566]
[1779101360662,52.21,76851.85,0.0,0.96062,3e-05,4.69654]
[1779101366042,52.22,76851.77,0.0,0.9606,3e-05,4.69782]
[1779101369063,52.22,76854.97,0.0,0.96069,3e-05,4.68949]
[1779101370055,52.22,76854.97,0.0,0.96069,3e-05,4.68949]
[1779101370105,52.22,76854.97,0.0,0.96069,3e-05,4.68949]
[1779101370308,52.22,76854.97,0.0,0.96069,3e-05,4.68949]
[1779101370390,52.22,76855.03,0.0,0.96069,3e-05,4.68954]
[1779101376188,52.22,76854.69,0.0,0.96069,3e-05,4.68833]
[1779101378202,52.22,76848.46,0.0,0.96051,3e-05,4.70623]
[1779101379209,52.23,76841.41,0.0,0.96029,3e-05,4.72624]
[1779101380223,52.23,76834.33,0.0,0.96008,3e-05,4.74636]
[1779101381230,52.23,76815.07,0.0,0.9595,3e-05,4.80107]
[1779101382237,52.23,76806.5,0.0,0.95924,3e-05,4.82553]
[1779101383244,52.23,76802.99,0.0,0.95914,3e-05,4.83554]
[1779101384253,52.23,76802.99,0.0,0.95914,3e-05,4.83554]
[1779101388215,52.23,76801.5,0.0,0.95909,3e-05,4.83971]
[1779101388266,52.23,76801.5,0.0,0.95909,3e-05,4.83971]
[1779101388309,52.23,76801.5,0.0,0.95909,3e-05,4.83971]
[1779101388367,52.23,76801.5,0.0,0.95909,3e-05,4.83963]
[1779101390315,52.23,76802.11,0.0,0.95911,3e-05,4.83785]
[1779101395116,52.23,76801.99,0.0,0.95911,3e-05,4.83801]
[1779101395168,52.23,76801.99,0.0,0.95911,3e-05,4.83801]
[1779101395308,52.23,76801.99,0.0,0.95911,3e-05,4.83801]
[1779101395328,52.23,76802.29,0.0,0.95912,3e-05,4.83712]
[1779101401376,52.22,76801.97,0.0,0.95911,3e-05,4.83783]
[1779101407014,52.22,76802.32,0.0,0.95912,3e-05,4.83668]
[1779101409437,52.22,76797.13,0.0,0.95897,3e-05,4.85141]
[1779101410312,52.22,76797.13,0.0,0.95897,3e-05,4.85141]
[1779101410444,52.22,76793.66,0.0,0.95886,3e-05,4.86133]
[1779101410900,52.22,76793.66,0.0,0.95886,3e-05,4.86133]
[1779101410951,52.22,76793.66,0.0,0.95886,3e-05,4.86133]
[1779101411057,52.22,76793.66,0.0,0.95886,3e-05,4.86133]
[1779101411451,52.22,76793.62,0.0,0.95886,3e-05,4.86139]
[1779101416486,52.22,76794.45,0.0,0.95889,3e-05,4.85867]
[1779101417260,52.22,76794.45,0.0,0.95889,3e-05,4.85867]
[1779101417306,52.22,76794.45,0.0,0.95889,3e-05,4.85867]
[1779101417560,52.22,76794.45,0.0,0.95889,3e-05,4.85867]
[1779101417625,52.22,76795.74,0.0,0.95893,3e-05,4.85485]
[1779101423535,52.22,76796.37,0.0,0.95895,3e-05,4.8528]
[1779101428570,52.22,76796.57,0.0,0.95896,3e-05,4.85206]
[1779101430662,52.22,76793.56,0.0,0.95887,3e-05,4.86066]
[1779101430677,52.22,76793.56,0.0,0.95887,3e-05,4.86066]
[1779101430808,52.22,76793.56,0.0,0.95887,3e-05,4.86066]
[1779101430763,52.22,76792.46,0.0,0.95883,3e-05,4.86378]
[1779101437634,52.22,76791.63,0.0,0.95884,3e-05,4.86235]
[1779101442669,52.22,76788.41,0.0,0.95874,3e-05,4.8714]
[1779101443676,52.22,76785.26,0.0,0.95865,3e-05,4.88041]
[1779101443858,52.22,76785.26,0.0,0.95865,3e-05,4.88041]
[1779101443892,52.22,76785.26,0.0,0.95865,3e-05,4.88041]
[1779101444057,52.22,76785.26,0.0,0.95865,3e-05,4.88041]
[1779101444683,52.22,76783.64,0.0,0.9586,3e-05,4.88501]
[1779101449718,52.22,76781.97,0.0,0.95855,3e-05,4.88944]
[1779101454753,52.21,76781.84,0.0,0.95855,3e-05,4.88949]
[1779101457931,52.21,76781.79,0.0,0.95855,3e-05,4.88946]
[1779101457981,52.21,76781.79,0.0,0.95855,3e-05,4.88946]
[1779101458058,52.21,76781.79,0.0,0.95855,3e-05,4.88946]
[1779101458781,52.21,76781.61,0.0,0.95854,3e-05,4.88992]
[1779101463816,52.21,76782.27,0.0,0.95857,3e-05,4.88775]
[1779101469825,52.21,76785.06,0.0,0.95866,3e-05,4.87951]
[1779101469877,52.21,76785.41,0.0,0.95867,3e-05,4.87847]
[1779101470064,52.21,76785.41,0.0,0.95867,3e-05,4.87847]
[1779101470383,52.21,76787.68,0.0,0.95874,3e-05,4.87191]
[1779101472879,52.21,76791.24,0.0,0.95885,3e-05,4.8616]
[1779101474266,52.21,76791.24,0.0,0.95885,3e-05,4.8616]
[1779101474277,52.21,76791.24,0.0,0.95885,3e-05,4.8616]
[1779101474316,52.21,76791.24,0.0,0.95885,3e-05,4.8616]
[1779101474367,52.21,76793.73,0.0,0.95892,3e-05,4.85445]
[1779101478923,52.21,76808.93,0.0,0.95939,3e-05,4.81069]
[1779101479930,52.21,76813.22,0.0,0.95952,3e-05,4.79845]
[1779101481504,52.21,76813.22,0.0,0.95952,3e-05,4.79845]
[1779101481547,52.21,76813.22,0.0,0.95952,3e-05,4.79845]
[1779101481563,52.21,76813.22,0.0,0.95952,3e-05,4.79845]
[1779101481605,52.21,76814.06,0.0,0.95954,3e-05,4.79604]
[1779101486980,52.21,76813.93,0.0,0.95954,3e-05,4.79649]
[1779101491347,52.21,76813.37,0.0,0.95952,3e-05,4.79843]
[1779101491399,52.21,76813.37,0.0,0.95952,3e-05,4.79843]
[1779101491558,52.21,76813.37,0.0,0.95952,3e-05,4.79843]
[1779101491585,52.21,76812.7,0.0,0.95953,3e-05,4.79689]
[1779101497051,52.21,76814.65,0.0,0.95958,3e-05,4.7914]
[1779101503093,52.21,76814.98,0.0,0.95959,3e-05,4.79099]
[1779101504597,52.21,76814.98,0.0,0.95959,3e-05,4.79099]
[1779101504652,52.21,76814.98,0.0,0.95959,3e-05,4.79099]
[1779101504808,52.21,76814.98,0.0,0.95959,3e-05,4.79099]
[1779101504660,52.22,76814.98,0.0,0.95959,3e-05,4.79116]
[1779101510142,52.22,76814.97,0.0,0.95958,3e-05,4.7916]
[1779101512501,52.22,76814.87,0.0,0.95958,3e-05,4.79196]
[1779101513924,52.22,76815.08,0.0,0.95958,3e-05,4.79152]
[1779101513976,52.22,76815.08,0.0,0.95958,3e-05,4.79152]
[1779101514170,52.22,76815.86,0.0,0.95961,3e-05,4.78938]
[1779101517593,52.22,76815.69,0.0,0.9596,3e-05,4.79002]
[1779101523233,52.22,76816.17,0.0,0.95961,3e-05,4.78918]
[1779101528268,52.22,76816.64,0.0,0.95962,3e-05,4.78821]
[1779101530847,52.22,76815.78,0.0,0.95959,3e-05,4.79073]
[1779101530889,52.22,76815.78,0.0,0.95959,3e-05,4.79073]
[1779101530878,52.22,76816.21,0.0,0.9596,3e-05,4.78965]
[1779101531060,52.22,76816.21,0.0,0.9596,3e-05,4.78965]
[1779101536324,52.22,76816.01,0.0,0.95959,3e-05,4.79056]
[1779101541360,52.22,76816.01,0.0,0.95959,3e-05,4.79089]
[1779101546758,52.23,76815.66,0.0,0.95958,3e-05,4.79214]
[1779101546808,52.23,76815.66,0.0,0.95958,3e-05,4.79214]
[1779101546812,52.23,76815.66,0.0,0.95958,3e-05,4.79214]
[1779101546908,52.23,76814.55,0.0,0.95954,3e-05,4.79541]
[1779101552437,52.23,76816.34,0.0,0.95962,3e-05,4.78709]
[1779101553293,52.23,76816.34,0.0,0.95962,3e-05,4.78709]
[1779101553312,52.23,76816.34,0.0,0.95962,3e-05,4.78709]
[1779101553444,52.23,76815.55,0.0,0.9596,3e-05,4.7894]
[1779101559099,52.23,76815.77,0.0,0.9596,3e-05,4.78884]
[1779101559153,52.23,76815.77,0.0,0.9596,3e-05,4.78884]
[1779101559308,52.23,76815.77,0.0,0.9596,3e-05,4.78884]
[1779101559487,52.23,76816.8,0.0,0.95963,3e-05,4.78623]
[1779101564136,52.23,76816.26,0.0,0.95961,3e-05,4.78804]
[1779101565546,52.23,76815.24,0.0,0.95958,3e-05,4.791]
[1779101565560,52.23,76815.24,0.0,0.95958,3e-05,4.791]
[1779101565697,52.23,76814.57,0.0,0.95956,3e-05,4.79303]
[1779101571571,52.23,76814.57,0.0,0.95956,3e-05,4.79331]
[1779101576606,52.23,76814.35,0.0,0.95955,3e-05,4.79425]
[1779101581423,52.23,76814.19,0.0,0.95954,3e-05,4.79495]
[1779101582929,52.23,76813.69,0.0,0.95952,3e-05,4.79644]
[1779101583064,52.23,76811.93,0.0,0.95947,3e-05,4.8015]
[1779101583655,52.23,76811.46,0.0,0.95945,3e-05,4.8029]
[1779101588690,52.24,76811.27,0.0,0.95944,3e-05,4.80372]
[1779101589044,52.24,76811.27,0.0,0.95944,3e-05,4.80372]
[1779101589059,52.24,76811.27,0.0,0.95944,3e-05,4.80372]
[1779101589697,52.24,76811.42,0.0,0.95945,3e-05,4.80333]
[1779101592423,52.24,76811.26,0.0,0.95944,3e-05,4.80387]
[1779101592436,52.24,76811.26,0.0,0.95944,3e-05,4.80387]
[1779101592562,52.24,76811.26,0.0,0.95944,3e-05,4.80387]
[1779101592718,52.24,76812.48,0.0,0.95948,3e-05,4.80043]
[1779101600505,52.24,76811.82,0.0,0.95946,3e-05,4.80243]
[1779101601078,52.24,76812.04,0.0,0.95946,3e-05,4.80199]
[1779101601781,52.24,76811.61,0.0,0.95945,3e-05,4.80325]
[1779101606816,52.24,76811.5,0.0,0.95945,3e-05,4.80372]
[1779101611851,52.24,76812.47,0.0,0.9595,3e-05,4.79757]
[1779101613984,52.24,76812.62,0.0,0.9595,3e-05,4.79718]
[1779101614035,52.24,76812.48,0.0,0.9595,3e-05,4.79762]
[1779101614058,52.24,76812.48,0.0,0.9595,3e-05,4.79762]
[1779101614872,52.24,76812.58,0.0,0.9595,3e-05,4.79737]
[1779101620914,52.24,76811.93,0.0,0.95948,3e-05,4.79943]
[1779101622928,52.24,76799.57,0.0,0.9591,3e-05,4.83476]
[1779101623935,52.24,76793.09,0.0,0.95891,3e-05,4.85329]
[1779101624856,52.24,76793.09,0.0,0.95891,3e-05,4.85329]
[1779101624905,52.24,76793.09,0.0,0.95891,3e-05,4.85329]
[1779101624942,52.24,76790.32,0.0,0.95882,3e-05,4.86119]
[1779101625061,52.24,76790.32,0.0,0.95882,3e-05,4.86119]
[1779101625949,52.24,76790.37,0.0,0.95883,3e-05,4.86098]
[1779101630984,52.24,76790.28,0.0,0.95883,3e-05,4.86094]
[1779101634492,52.24,76790.01,0.0,0.95882,3e-05,4.86147]
[1779101634541,52.24,76790.01,0.0,0.95882,3e-05,4.86147]
[1779101634560,52.24,76790.01,0.0,0.95882,3e-05,4.86147]
[1779101636019,52.24,76790.11,0.0,0.95883,3e-05,4.86093]
[1779101641054,52.23,76790.3,0.0,0.95884,3e-05,4.85993]
[1779101642294,52.23,76790.3,0.0,0.95884,3e-05,4.85993]
[1779101642309,52.23,76790.3,0.0,0.95884,3e-05,4.85993]
[1779101642754,52.23,76790.3,0.0,0.95884,3e-05,4.85993]
[1779101642786,52.23,76781.34,0.0,0.95856,3e-05,4.88537]
[1779101643068,52.23,76777.51,0.0,0.95845,3e-05,4.89641]
[1779101646519,52.23,76776.11,0.0,0.95841,3e-05,4.90004]
[1779101646895,52.23,76779.94,0.0,0.95853,3e-05,4.8886]
[1779101647096,52.23,76784.4,0.0,0.95867,3e-05,4.87576]
[1779101651124,52.23,76788.1,0.0,0.95878,3e-05,4.86476]
[1779101656159,52.23,76787.85,0.0,0.95878,3e-05,4.86521]
[1779101659405,52.23,76787.9,0.0,0.95878,3e-05,4.86496]
[1779101660187,52.23,76791.62,0.0,0.9589,3e-05,4.85418]
[1779101665222,52.23,76792.05,0.0,0.95891,3e-05,4.85279]
[1779101670257,52.23,76791.83,0.0,0.95891,3e-05,4.85326]
[1779101672271,52.23,76786.72,0.0,0.95878,3e-05,4.86424]
[1779101673278,52.23,76781.12,0.0,0.95861,3e-05,4.8803]
[1779101678314,52.22,76779.37,0.0,0.95856,3e-05,4.88494]
[1779101683348,52.22,76779.23,0.0,0.95856,3e-05,4.88477]
[1779101688383,52.22,76779.9,0.0,0.95858,3e-05,4.88254]
[1779101694208,52.22,76779.4,0.0,0.95857,3e-05,4.88387]
[1779101700467,52.22,76780.28,0.0,0.9586,3e-05,4.88083]
[1779101705502,52.22,76778.14,0.0,0.95854,3e-05,4.88677]
[1779101710537,52.22,76778.2,0.0,0.95854,3e-05,4.8861]
[1779101718593,52.21,76778.39,0.0,0.95856,3e-05,4.88496]
[1779101725642,52.21,76778.18,0.0,0.95855,3e-05,4.88528]
[1779101731684,52.21,76778.17,0.0,0.95858,3e-05,4.88153]
[1779101736719,52.21,76777.96,0.0,0.95858,3e-05,4.88197]
[1779101741755,52.21,76777.24,0.0,0.95856,3e-05,4.88388]
[1779101746789,52.21,76777.7,0.0,0.95857,3e-05,4.88232]
[1779101751824,52.21,76778.45,0.0,0.9586,3e-05,4.87965]
[1779101756859,52.21,76777.74,0.0,0.95859,3e-05,4.8812]
[1779101761895,52.21,76777.61,0.0,0.95859,3e-05,4.88119]
[1779101766930,52.2,76780.19,0.0,0.95867,3e-05,4.87358]
[1779101771965,52.2,76780.29,0.0,0.95868,3e-05,4.87286]
[1779101780025,52.2,76779.56,0.0,0.95866,3e-05,4.87424]
[1779101785059,52.2,76778.69,0.0,0.95864,3e-05,4.87659]
[1779101790094,52.2,76778.49,0.0,0.95863,3e-05,4.87669]
[1779101795129,52.2,76779.22,0.0,0.95869,3e-05,4.8706]
[1779101800164,52.19,76778.9,0.0,0.95868,3e-05,4.87109]
[1779101805199,52.19,76778.75,0.0,0.95868,3e-05,4.8711]
[1779101810234,52.19,76779.49,0.0,0.95871,3e-05,4.86855]
[1779101813255,52.19,76782.92,0.0,0.95882,3e-05,4.85845]
[1779101814262,52.19,76788.27,0.0,0.95898,3e-05,4.84302]
[1779101819297,52.19,76788.63,0.0,0.959,3e-05,4.84177]
[1779101824332,52.19,76788.08,0.0,0.95898,3e-05,4.8431]
[1779101827712,52.19,76788.52,0.0,0.959,3e-05,4.84173]
[1779101833395,52.19,76788.58,0.0,0.959,3e-05,4.84116]
[1779101838430,52.19,76786.97,0.0,0.95896,3e-05,4.84544]
[1779101843465,52.18,76785.74,0.0,0.95892,3e-05,4.84856]
[1779101848500,52.18,76786.08,0.0,0.95894,3e-05,4.84715]
[1779101854542,52.18,76786.23,0.0,0.95898,3e-05,4.84267]
[1779101857184,52.18,76786.1,0.0,0.95897,3e-05,4.84296]
[1779101859952,52.18,76782.12,0.0,0.95885,3e-05,4.85403]
[1779101860584,52.18,76780.36,0.0,0.9588,3e-05,4.85899]
[1779101865619,52.18,76781.01,0.0,0.95883,3e-05,4.85658]
[1779101871661,52.17,76780.62,0.0,0.95882,3e-05,4.85707]
[1779101876696,52.17,76778.6,0.0,0.95877,3e-05,4.86237]
[1779101877703,52.17,76773.47,0.0,0.95861,3e-05,4.87703]
[1779101878710,52.17,76769.39,0.0,0.95848,3e-05,4.88867]
[1779101883748,52.17,76769.99,0.0,0.95851,3e-05,4.88618]
[1779101891804,52.16,76769.72,0.0,0.95853,3e-05,4.88459]
[1779101896839,52.15,76769.84,0.0,0.95855,3e-05,4.88201]
[1779101901874,52.14,76769.59,0.0,0.95857,3e-05,4.88055]
[1779101904895,52.14,76767.81,0.0,0.95853,3e-05,4.88439]
[1779101906909,52.14,76764.28,0.0,0.95843,3e-05,4.89375]
[1779101910942,52.13,76759.91,0.0,0.95831,3e-05,4.90476]
[1779101912956,52.13,76758.19,0.0,0.95829,3e-05,4.90534]
[1779101917991,52.12,76758.38,0.0,0.95832,3e-05,4.90266]
[1779101923026,52.11,76758.43,0.0,0.95835,3e-05,4.89991]
[1779101929080,52.1,76758.35,0.0,0.95838,3e-05,4.89741]
[1779101931906,52.1,76758.44,0.0,0.95838,3e-05,4.89715]
[1779101932101,52.1,76753.28,0.0,0.95823,3e-05,4.91074]
[1779101933108,52.09,76750.89,0.0,0.95816,3e-05,4.9172]
[1779101937136,52.09,76749.22,0.0,0.95813,3e-05,4.92006]
[1779101942171,52.08,76748.52,0.0,0.95813,3e-05,4.9198]
[1779101947206,52.07,76746.31,0.0,0.95809,3e-05,4.92389]
[1779101950227,52.06,76749.24,0.0,0.9582,3e-05,4.91391]
[1779101951234,52.06,76751.9,0.0,0.95828,3e-05,4.90568]
[1779101956269,52.05,76751.47,0.0,0.9583,3e-05,4.90447]
[1779101961305,52.05,76749.47,0.0,0.95826,3e-05,4.9078]
[1779101963318,52.04,76747.66,0.0,0.95821,3e-05,4.91204]
[1779101968353,52.03,76744.55,0.0,0.95814,3e-05,4.91851]
[1779101969363,52.03,76740.78,0.0,0.95802,3e-05,4.92983]
[1779101971377,52.04,76737.34,0.0,0.95793,3e-05,4.93734]
[1779101972384,52.04,76733.16,0.0,0.9578,3e-05,4.94985]
[1779101977419,52.04,76732.35,0.0,0.95776,3e-05,4.95364]
[1779101982454,52.05,76731.67,0.0,0.95772,3e-05,4.95701]
[1779101984849,52.05,76731.61,0.0,0.95772,3e-05,4.95747]
[1779101984899,52.05,76731.61,0.0,0.95772,3e-05,4.95747]
[1779101985060,52.05,76731.61,0.0,0.95772,3e-05,4.95747]
[1779101985124,52.05,76731.47,0.0,0.95771,3e-05,4.95843]
[1779101990511,52.06,76730.73,0.0,0.95767,3e-05,4.96196]
[1779101995546,52.06,76730.98,0.0,0.95766,3e-05,4.96259]
[1779102000581,52.06,76731.78,0.0,0.95768,3e-05,4.96113]
[1779102001588,52.07,76735.06,0.0,0.95778,3e-05,4.95182]
[1779102002595,52.07,76741.25,0.0,0.95797,3e-05,4.93406]
[1779102004609,52.07,76742.85,0.0,0.95801,3e-05,4.93004]
[1779102005616,52.07,76745.43,0.0,0.95809,3e-05,4.92286]
[1779102010651,52.07,76745.68,0.0,0.95808,3e-05,4.92339]
[1779102014680,52.07,76741.14,0.0,0.95795,3e-05,4.93608]
[1779102015687,52.07,76735.06,0.0,0.95776,3e-05,4.95366]
[1779102020722,52.07,76733.09,0.0,0.95771,3e-05,4.95847]
[1779102022302,52.07,76730.57,0.0,0.95763,3e-05,4.96543]
[1779102022736,52.07,76728.27,0.0,0.95756,3e-05,4.97216]
[1779102027771,52.06,76728.8,0.0,0.95759,3e-05,4.96954]
[1779102032806,52.06,76729.06,0.0,0.95763,3e-05,4.96414]
[1779102036834,52.06,76723.66,0.0,0.95746,3e-05,4.98054]
[1779102037841,52.06,76719.1,0.0,0.95731,3e-05,4.99416]
[1779102038848,52.06,76716.54,0.0,0.95723,3e-05,5.0019]
[1779102039855,52.06,76714.77,0.0,0.95717,3e-05,5.00731]
[1779102041869,52.07,76712.82,0.0,0.9571,3e-05,5.01344]
[1779102043883,52.07,76706.41,0.0,0.95689,3e-05,5.0327]
[1779102044890,52.07,76701.75,0.0,0.95674,3e-05,5.04663]
[1779102045897,52.07,76696.95,0.0,0.95659,3e-05,5.06097]
[1779102047919,52.07,76694.52,0.0,0.95651,3e-05,5.06839]
[1779102048926,52.07,76691.24,0.0,0.9564,3e-05,5.07822]
[1779102053961,52.07,76691.99,0.0,0.95642,3e-05,5.07644]
[1779102056180,52.07,76693.08,0.0,0.95645,3e-05,5.0733]
[1779102059001,52.07,76686.36,0.0,0.95623,3e-05,5.09366]
[1779102060019,52.07,76681.18,0.0,0.95606,3e-05,5.10916]
[1779102061016,52.07,76683.88,0.0,0.95615,3e-05,5.10116]
[1779102063030,52.07,76686.97,0.0,0.95625,3e-05,5.0921]
[1779102068065,52.07,76686.25,0.0,0.95622,3e-05,5.09464]
[1779102073107,52.08,76686.0,0.0,0.95621,3e-05,5.0958]
[1779102078143,52.08,76686.86,0.0,0.95623,3e-05,5.0937]
[1779102083180,52.08,76686.81,0.0,0.95622,3e-05,5.09432]
[1779102085194,52.08,76689.49,0.0,0.95631,3e-05,5.08655]
[1779102086201,52.08,76695.19,0.0,0.95649,3e-05,5.06973]
[1779102089223,52.08,76696.99,0.0,0.95654,3e-05,5.06493]
[1779102094257,52.09,76698.66,0.0,0.95662,3e-05,5.05712]
[1779102097278,52.09,76700.88,0.0,0.95669,3e-05,5.05102]
[1779102098285,52.09,76703.58,0.0,0.95677,3e-05,5.0432]
[1779102103320,52.09,76703.13,0.0,0.95675,3e-05,5.04536]
[1779102108356,52.09,76703.56,0.0,0.95675,3e-05,5.04485]
[1779102109535,52.09,76703.76,0.0,0.95676,3e-05,5.0444]
[1779102115406,52.1,76703.75,0.0,0.95675,3e-05,5.04524]
[1779102121450,52.1,76702.97,0.0,0.95672,3e-05,5.04828]
[1779102122457,52.1,76699.36,0.0,0.9566,3e-05,5.05907]
[1779102123464,52.1,76696.33,0.0,0.9565,3e-05,5.06814]
[1779102126810,52.1,76695.66,0.0,0.95648,3e-05,5.07039]
[1779102126841,52.1,76695.66,0.0,0.95648,3e-05,5.07039]
[1779102127492,52.1,76695.21,0.0,0.95646,3e-05,5.0718]
[1779102131842,52.1,76695.26,0.0,0.95646,3e-05,5.07191]
[1779102133063,52.1,76693.73,0.0,0.95641,3e-05,5.07653]
[1779102133113,52.1,76693.73,0.0,0.95641,3e-05,5.07653]
[1779102133310,52.1,76693.73,0.0,0.95641,3e-05,5.07653]
[1779102133374,52.1,76689.58,0.0,0.95627,3e-05,5.08899]
[1779102137220,52.1,76691.28,0.0,0.95633,3e-05,5.08408]
[1779102137225,52.1,76691.28,0.0,0.95633,3e-05,5.08408]
[1779102137311,52.1,76691.28,0.0,0.95633,3e-05,5.08408]
[1779102137409,52.1,76691.92,0.0,0.95635,3e-05,5.08234]
[1779102138435,52.1,76691.92,0.0,0.95635,3e-05,5.08234]
[1779102138560,52.1,76693.8,0.0,0.95641,3e-05,5.07676]
[1779102138594,52.1,76693.8,0.0,0.95641,3e-05,5.07676]
[1779102139149,52.1,76693.8,0.0,0.95641,3e-05,5.07676]
[1779102139309,52.1,76693.8,0.0,0.95641,3e-05,5.07676]
[1779102140884,52.1,76693.54,0.0,0.9564,3e-05,5.07772]
[1779102140932,52.1,76693.54,0.0,0.9564,3e-05,5.07772]
[1779102141058,52.1,76693.54,0.0,0.9564,3e-05,5.07772]
[1779102141159,52.11,76691.42,0.0,0.95633,3e-05,5.0841]
[1779102146625,52.11,76692.06,0.0,0.95634,3e-05,5.08272]
[1779102147712,52.11,76692.06,0.0,0.95634,3e-05,5.08272]
[1779102147808,52.11,76692.06,0.0,0.95634,3e-05,5.08272]
[1779102149199,52.11,76691.54,0.0,0.95632,3e-05,5.08435]
[1779102149251,52.11,76691.54,0.0,0.95632,3e-05,5.08435]
[1779102149313,52.11,76691.54,0.0,0.95632,3e-05,5.08435]
[1779102149352,52.11,76690.89,0.0,0.9563,3e-05,5.08646]
[1779102151663,52.11,76687.62,0.0,0.95622,3e-05,5.0927]
[1779102153677,52.11,76682.82,0.0,0.95607,3e-05,5.10714]
[1779102156698,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158038,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158062,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158084,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158152,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158157,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158309,52.11,76686.25,0.0,0.95617,3e-05,5.09712]
[1779102158400,52.11,76688.34,0.0,0.95624,3e-05,5.09109]
[1779102158965,52.11,76688.34,0.0,0.95624,3e-05,5.09109]
[1779102159058,52.11,76688.34,0.0,0.95624,3e-05,5.09109]
[1779102159159,52.11,76690.25,0.0,0.9563,3e-05,5.08541]
[1779102161733,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102162916,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102162965,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102163058,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102163136,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102163145,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102163308,52.11,76694.93,0.0,0.95645,3e-05,5.07185]
[1779102163359,52.11,76697.81,0.0,0.95654,3e-05,5.06359]
[1779102164174,52.11,76697.81,0.0,0.95654,3e-05,5.06359]
[1779102164308,52.11,76697.81,0.0,0.95654,3e-05,5.06359]
[1779102164342,52.11,76699.73,0.0,0.9566,3e-05,5.05805]
[1779102165263,52.11,76704.55,0.0,0.95675,3e-05,5.0438]
[1779102165761,52.11,76708.66,0.0,0.95688,3e-05,5.03185]
[1779102168684,52.12,76710.94,0.0,0.95695,3e-05,5.02551]
[1779102168725,52.12,76710.94,0.0,0.95695,3e-05,5.02551]
[1779102168808,52.12,76710.94,0.0,0.95695,3e-05,5.02551]
[1779102169051,52.12,76710.94,0.0,0.95695,3e-05,5.02551]
[1779102169061,52.12,76710.94,0.0,0.95695,3e-05,5.02551]
[1779102169072,52.12,76710.61,0.0,0.95694,3e-05,5.02667]
[1779102169940,52.12,76710.61,0.0,0.95694,3e-05,5.02667]
[1779102170057,52.12,76710.61,0.0,0.95694,3e-05,5.02667]
[1779102175831,52.12,76715.7,0.0,0.95709,3e-05,5.01309]
[1779102177250,52.12,76715.7,0.0,0.95709,3e-05,5.01309]
[1779102177312,52.12,76715.7,0.0,0.95709,3e-05,5.01309]
[1779102178122,52.12,76716.66,0.0,0.95711,3e-05,5.01068]
[1779102178175,52.12,76716.66,0.0,0.95711,3e-05,5.01068]
[1779102178309,52.12,76716.66,0.0,0.95711,3e-05,5.01068]
[1779102178376,52.12,76716.49,0.0,0.95711,3e-05,5.01139]
[1779102179860,52.12,76713.29,0.0,0.957,3e-05,5.021]
[1779102182462,52.12,76711.35,0.0,0.95694,3e-05,5.0269]
[1779102182514,52.12,76711.35,0.0,0.95694,3e-05,5.0269]
[1779102182567,52.13,76709.58,0.0,0.95688,3e-05,5.0323]
[1779102185651,52.13,76709.74,0.0,0.95688,3e-05,5.03234]
[1779102185700,52.13,76709.74,0.0,0.95688,3e-05,5.03234]
[1779102185809,52.13,76709.74,0.0,0.95688,3e-05,5.03234]
[1779102185903,52.13,76710.3,0.0,0.9569,3e-05,5.03085]
[1779102190938,52.13,76710.36,0.0,0.95689,3e-05,5.03152]
[1779102191916,52.13,76710.36,0.0,0.95689,3e-05,5.03152]
[1779102191968,52.13,76710.36,0.0,0.95689,3e-05,5.03152]
[1779102192059,52.13,76710.36,0.0,0.95689,3e-05,5.03152]
[1779102195262,52.13,76712.17,0.0,0.95694,3e-05,5.0267]
[1779102195309,52.13,76712.17,0.0,0.95694,3e-05,5.0267]
[1779102195569,52.13,76712.17,0.0,0.95694,3e-05,5.0267]
[1779102195406,52.13,76713.57,0.0,0.95698,3e-05,5.02294]
[1779102195973,52.13,76718.52,0.0,0.95714,3e-05,5.00838]
[1779102199063,52.14,76718.76,0.0,0.95714,3e-05,5.00808]
[1779102199164,52.14,76718.89,0.0,0.95715,3e-05,5.0079]
[1779102199715,52.14,76718.89,0.0,0.95715,3e-05,5.0079]
[1779102199762,52.14,76718.89,0.0,0.95715,3e-05,5.0079]
[1779102199810,52.14,76718.89,0.0,0.95715,3e-05,5.0079]
[1779102205036,52.14,76718.32,0.0,0.95711,3e-05,5.01072]
[1779102207252,52.14,76718.48,0.0,0.95712,3e-05,5.01044]
[1779102207299,52.14,76718.48,0.0,0.95712,3e-05,5.01044]
[1779102207307,52.14,76718.48,0.0,0.95712,3e-05,5.01044]
[1779102207353,52.14,76718.35,0.0,0.95711,3e-05,5.01118]
[1779102209491,52.14,76718.55,0.0,0.95712,3e-05,5.01059]
[1779102209558,52.14,76718.55,0.0,0.95712,3e-05,5.01059]
[1779102211058,52.14,76718.53,0.0,0.95711,3e-05,5.01101]
[1779102211081,52.14,76718.81,0.0,0.95715,3e-05,5.00675]
[1779102216116,52.15,76719.03,0.0,0.95714,3e-05,5.007]
[1779102219524,52.15,76718.91,0.0,0.95714,3e-05,5.0077]
[1779102219560,52.15,76718.91,0.0,0.95714,3e-05,5.0077]
[1779102219563,52.15,76718.91,0.0,0.95714,3e-05,5.0077]
[1779102219545,52.15,76718.93,0.0,0.95713,3e-05,5.00799]
[1779102219826,52.15,76718.93,0.0,0.95713,3e-05,5.00799]
[1779102219878,52.15,76718.93,0.0,0.95713,3e-05,5.00799]
[1779102220064,52.15,76718.93,0.0,0.95713,3e-05,5.00799]
[1779102222637,52.15,76717.58,0.0,0.95709,3e-05,5.01228]
[1779102222808,52.15,76717.58,0.0,0.95709,3e-05,5.01228]
[1779102223165,52.15,76717.64,0.0,0.95709,3e-05,5.01227]
[1779102225511,52.15,76717.09,0.0,0.95707,3e-05,5.01404]
[1779102225515,52.15,76717.09,0.0,0.95707,3e-05,5.01404]
[1779102225560,52.15,76717.09,0.0,0.95707,3e-05,5.01404]
[1779102225657,52.15,76714.31,0.0,0.95698,3e-05,5.02238]
[1779102225706,52.15,76714.31,0.0,0.95698,3e-05,5.02238]
[1779102225807,52.15,76714.31,0.0,0.95698,3e-05,5.02238]
[1779102226186,52.15,76712.34,0.0,0.95691,3e-05,5.02832]
[1779102231221,52.16,76712.77,0.0,0.95692,3e-05,5.0277]
[1779102232254,52.16,76712.77,0.0,0.95692,3e-05,5.0277]
[1779102232302,52.16,76712.77,0.0,0.95692,3e-05,5.0277]
[1779102232310,52.16,76712.77,0.0,0.95692,3e-05,5.0277]
[1779102235700,52.16,76711.77,0.0,0.95688,3e-05,5.03111]
[1779102235750,52.16,76711.77,0.0,0.95688,3e-05,5.03111]
[1779102235807,52.16,76711.77,0.0,0.95688,3e-05,5.03111]
[1779102236256,52.16,76711.71,0.0,0.95688,3e-05,5.0314]
[1779102239846,52.16,76710.8,0.0,0.95685,3e-05,5.03439]
[1779102240058,52.16,76710.8,0.0,0.95685,3e-05,5.03439]
[1779102241917,52.16,76710.09,0.0,0.95682,3e-05,5.03666]
[1779102241927,52.16,76710.09,0.0,0.95682,3e-05,5.03666]
[1779102242067,52.16,76710.09,0.0,0.95682,3e-05,5.03666]
[1779102242298,52.16,76709.46,0.0,0.9568,3e-05,5.03861]
[1779102245589,52.16,76706.83,0.0,0.95672,3e-05,5.04654]
[1779102245809,52.16,76706.39,0.0,0.9567,3e-05,5.04791]
[1779102248340,52.16,76703.65,0.0,0.95661,3e-05,5.05622]
[1779102248657,52.16,76703.65,0.0,0.95661,3e-05,5.05622]
[1779102248707,52.16,76703.65,0.0,0.95661,3e-05,5.05622]
[1779102248809,52.16,76703.65,0.0,0.95661,3e-05,5.05622]
[1779102249347,52.16,76702.99,0.0,0.95659,3e-05,5.05824]
[1779102259418,52.16,76703.07,0.0,0.95659,3e-05,5.05868]
[1779102262605,52.16,76703.57,0.0,0.9566,3e-05,5.05735]
[1779102262807,52.16,76702.86,0.0,0.95658,3e-05,5.05952]
[1779102264135,52.17,76705.33,0.0,0.95665,3e-05,5.05229]
[1779102264188,52.17,76705.33,0.0,0.95665,3e-05,5.05229]
[1779102264309,52.17,76705.33,0.0,0.95665,3e-05,5.05229]
[1779102264452,52.17,76707.34,0.0,0.95672,3e-05,5.04644]
[1779102267362,52.17,76707.58,0.0,0.95672,3e-05,5.04591]
[1779102267406,52.17,76707.58,0.0,0.95672,3e-05,5.04591]
[1779102267560,52.17,76707.58,0.0,0.95672,3e-05,5.04591]
[1779102270523,52.17,76707.81,0.0,0.95673,3e-05,5.0455]
[1779102270562,52.17,76707.81,0.0,0.95673,3e-05,5.0455]
[1779102270552,52.17,76710.11,0.0,0.9568,3e-05,5.03881]
[1779102271475,52.17,76710.11,0.0,0.9568,3e-05,5.03881]
[1779102271527,52.17,76710.11,0.0,0.9568,3e-05,5.03881]
[1779102271567,52.17,76710.11,0.0,0.9568,3e-05,5.03881]
[1779102271629,52.17,76711.77,0.0,0.95688,3e-05,5.0304]
[1779102272508,52.17,76714.46,0.0,0.95697,3e-05,5.02259]
[1779102274204,52.17,76715.55,0.0,0.957,3e-05,5.01951]
[1779102275529,52.17,76718.43,0.0,0.95709,3e-05,5.01131]
[1779102276805,52.17,76719.17,0.0,0.95711,3e-05,5.00928]
[1779102276856,52.17,76719.17,0.0,0.95711,3e-05,5.00928]
[1779102277065,52.17,76719.17,0.0,0.95711,3e-05,5.00928]
[1779102277543,52.17,76719.5,0.0,0.95712,3e-05,5.00846]
[1779102282332,52.17,76719.85,0.0,0.95712,3e-05,5.00803]
[1779102282384,52.17,76719.85,0.0,0.95712,3e-05,5.00803]
[1779102282562,52.17,76719.85,0.0,0.95712,3e-05,5.00803]
[1779102282579,52.17,76721.57,0.0,0.95718,3e-05,5.00312]
[1779102282744,52.17,76721.57,0.0,0.95718,3e-05,5.00312]
[1779102282790,52.17,76721.57,0.0,0.95718,3e-05,5.00312]
[1779102282809,52.17,76721.57,0.0,0.95718,3e-05,5.00312]
[1779102286607,52.18,76718.7,0.0,0.95708,3e-05,5.01215]
[1779102287448,52.18,76718.7,0.0,0.95708,3e-05,5.01215]
[1779102287494,52.18,76718.7,0.0,0.95708,3e-05,5.01215]
[1779102287561,52.18,76718.7,0.0,0.95708,3e-05,5.01215]
[1779102287614,52.18,76717.11,0.0,0.95703,3e-05,5.01697]
[1779102288415,52.18,76717.11,0.0,0.95703,3e-05,5.01697]
[1779102288463,52.18,76717.11,0.0,0.95703,3e-05,5.01697]
[1779102288562,52.18,76717.11,0.0,0.95703,3e-05,5.01697]
[1779102297684,52.18,76716.67,0.0,0.957,3e-05,5.01957]
[1779102302719,52.18,76716.94,0.0,0.957,3e-05,5.01944]
[1779102307223,52.18,76716.99,0.0,0.957,3e-05,5.01956]
[1779102307302,52.18,76716.99,0.0,0.957,3e-05,5.01956]
[1779102307308,52.18,76716.99,0.0,0.957,3e-05,5.01956]
[1779102307324,52.19,76716.99,0.0,0.957,3e-05,5.01983]
[1779102309059,52.19,76716.83,0.0,0.95699,3e-05,5.02043]
[1779102309062,52.19,76716.83,0.0,0.95699,3e-05,5.02043]
[1779102309309,52.19,76716.83,0.0,0.95699,3e-05,5.02043]
[1779102311059,52.19,76717.39,0.0,0.95701,3e-05,5.01905]
[1779102311159,52.19,76717.32,0.0,0.957,3e-05,5.0194]
[1779102315113,52.19,76717.58,0.0,0.95701,3e-05,5.01904]
[1779102315308,52.19,76717.58,0.0,0.95701,3e-05,5.01904]
[1779102321852,52.19,76717.52,0.0,0.95699,3e-05,5.0203]
[1779102324911,52.19,76717.23,0.0,0.95698,3e-05,5.02143]
[1779102324962,52.19,76717.23,0.0,0.95698,3e-05,5.02143]
[1779102325061,52.19,76717.23,0.0,0.95698,3e-05,5.02143]
[1779102325142,52.19,76716.64,0.0,0.95696,3e-05,5.02329]
[1779102327583,52.19,76716.2,0.0,0.95695,3e-05,5.02472]
[1779102327634,52.19,76716.2,0.0,0.95695,3e-05,5.02472]
[1779102327810,52.2,76716.12,0.0,0.95694,3e-05,5.02521]
[1779102332929,52.2,76716.91,0.0,0.95699,3e-05,5.0199]
[1779102338971,52.2,76716.8,0.0,0.95697,3e-05,5.02104]
[1779102344010,52.2,76716.26,0.0,0.95695,3e-05,5.02331]
[1779102344917,52.2,76716.26,0.0,0.95695,3e-05,5.02331]
[1779102345529,52.2,76716.26,0.0,0.95695,3e-05,5.02331]
[1779102345559,52.2,76716.26,0.0,0.95695,3e-05,5.02331]
[1779102345583,52.2,76716.26,0.0,0.95695,3e-05,5.02331]
[1779102345660,52.2,76713.4,0.0,0.95686,3e-05,5.03198]
[1779102346060,52.2,76713.4,0.0,0.95686,3e-05,5.03198]
[1779102346159,52.2,76710.97,0.0,0.95678,3e-05,5.03914]
[1779102348036,52.2,76708.84,0.0,0.95671,3e-05,5.04562]
[1779102349057,52.2,76708.84,0.0,0.95671,3e-05,5.04562]
[1779102352057,52.21,76709.01,0.0,0.95671,3e-05,5.0454]
[1779102355059,52.21,76706.35,0.0,0.95662,3e-05,5.05351]
[1779102360120,52.21,76706.3,0.0,0.95662,3e-05,5.05413]
[1779102362531,52.21,76706.3,0.0,0.95662,3e-05,5.05413]
[1779102362560,52.21,76706.3,0.0,0.95662,3e-05,5.05413]
[1779102364178,52.21,76706.12,0.0,0.95661,3e-05,5.0549]
[1779102365059,52.21,76707.13,0.0,0.95664,3e-05,5.052]
[1779102370190,52.21,76707.0,0.0,0.95663,3e-05,5.0529]
[1779102371215,52.21,76707.0,0.0,0.95663,3e-05,5.0529]
[1779102371307,52.21,76707.0,0.0,0.95663,3e-05,5.0529]
[1779102371468,52.21,76707.0,0.0,0.95663,3e-05,5.0529]
[1779102371548,52.21,76702.79,0.0,0.95649,3e-05,5.06547]
[1779102372204,52.21,76698.81,0.0,0.95636,3e-05,5.07725]
[1779102375060,52.21,76698.28,0.0,0.95635,3e-05,5.0789]
[1779102377629,52.21,76698.18,0.0,0.95634,3e-05,5.07927]
[1779102377680,52.21,76698.18,0.0,0.95634,3e-05,5.07927]
[1779102379835,52.21,76696.81,0.0,0.9563,3e-05,5.08346]
[1779102381267,52.21,76692.65,0.0,0.95616,3e-05,5.09587]
[1779102389328,52.21,76689.61,0.0,0.95606,3e-05,5.10513]
[1779102390338,52.21,76678.77,0.0,0.95571,3e-05,5.13744]
[1779102390800,52.21,76678.77,0.0,0.95571,3e-05,5.13744]
[1779102391197,52.21,76678.77,0.0,0.95571,3e-05,5.13744]
[1779102391343,52.21,76671.29,0.0,0.95549,3e-05,5.15611]
[1779102393357,52.21,76672.4,0.0,0.95553,3e-05,5.15265]
[1779102394396,52.21,76672.4,0.0,0.95553,3e-05,5.15265]
[1779102400406,52.21,76669.69,0.0,0.95545,3e-05,5.16035]
[1779102403427,52.21,76666.24,0.0,0.95533,3e-05,5.17051]
[1779102404368,52.21,76666.24,0.0,0.95533,3e-05,5.17051]
[1779102404420,52.21,76666.24,0.0,0.95533,3e-05,5.17051]
[1779102404557,52.21,76666.24,0.0,0.95533,3e-05,5.17051]
[1779102404651,52.21,76665.33,0.0,0.95531,3e-05,5.1731]
[1779102409469,52.21,76661.31,0.0,0.95518,3e-05,5.18485]
[1779102410087,52.21,76661.31,0.0,0.95518,3e-05,5.18485]
[1779102410151,52.21,76661.31,0.0,0.95518,3e-05,5.18485]
[1779102410307,52.21,76661.31,0.0,0.95518,3e-05,5.18485]
[1779102410354,52.21,76661.31,0.0,0.95518,3e-05,5.18485]
[1779102410562,52.21,76661.31,0.0,0.95518,3e-05,5.18485]
[1779102410592,52.21,76660.19,0.0,0.95514,3e-05,5.18804]
[1779102413560,52.21,76660.44,0.0,0.95515,3e-05,5.18719]
[1779102413729,52.21,76660.44,0.0,0.95515,3e-05,5.18719]
[1779102413660,52.21,76664.87,0.0,0.9553,3e-05,5.17368]
[1779102413807,52.21,76664.87,0.0,0.9553,3e-05,5.17368]
[1779102414504,52.21,76666.66,0.0,0.95536,3e-05,5.16832]
[1779102419669,52.21,76664.59,0.0,0.95529,3e-05,5.17424]
[1779102419736,52.21,76664.59,0.0,0.95529,3e-05,5.17424]
[1779102419770,52.21,76663.81,0.0,0.95527,3e-05,5.17644]
[1779102419806,52.21,76663.81,0.0,0.95527,3e-05,5.17644]
[1779102425581,52.2,76665.5,0.0,0.95533,3e-05,5.17092]
[1779102426594,52.2,76670.04,0.0,0.95548,3e-05,5.15732]
[1779102427602,52.2,76675.23,0.0,0.95565,3e-05,5.14169]
[1779102428362,52.2,76675.23,0.0,0.95565,3e-05,5.14169]
[1779102428414,52.2,76675.23,0.0,0.95565,3e-05,5.14169]
[1779102428562,52.2,76675.23,0.0,0.95565,3e-05,5.14169]
[1779102428608,52.2,76681.62,0.0,0.95586,3e-05,5.12261]
[1779102432636,52.2,76682.52,0.0,0.95589,3e-05,5.12002]
[1779102433643,52.2,76686.29,0.0,0.95601,3e-05,5.10883]
[1779102434650,52.2,76691.44,0.0,0.95618,3e-05,5.09357]
[1779102435384,52.2,76691.44,0.0,0.95618,3e-05,5.09357]
[1779102435564,52.2,76691.44,0.0,0.95618,3e-05,5.09357]
[1779102435683,52.2,76691.44,0.0,0.95618,3e-05,5.09357]
[1779102435784,52.21,76695.8,0.0,0.95632,3e-05,5.08072]
[1779102436013,52.21,76695.8,0.0,0.95632,3e-05,5.08072]
[1779102436060,52.21,76695.8,0.0,0.95632,3e-05,5.08072]
[1779102436664,52.21,76698.21,0.0,0.95639,3e-05,5.07367]
[1779102441699,52.21,76702.96,0.0,0.95654,3e-05,5.06019]
[1779102446734,52.21,76702.01,0.0,0.9565,3e-05,5.0636]
[1779102447324,52.21,76702.01,0.0,0.9565,3e-05,5.0636]
[1779102447362,52.21,76702.01,0.0,0.9565,3e-05,5.0636]
[1779102447563,52.21,76702.01,0.0,0.9565,3e-05,5.0636]
[1779102447741,52.21,76701.53,0.0,0.95649,3e-05,5.06514]
[1779102452776,52.21,76702.28,0.0,0.95653,3e-05,5.05981]
[1779102455536,52.21,76702.04,0.0,0.95652,3e-05,5.06075]
[1779102455563,52.21,76702.04,0.0,0.95652,3e-05,5.06075]
[1779102455586,52.21,76702.04,0.0,0.95652,3e-05,5.06075]
[1779102455797,52.21,76701.99,0.0,0.95652,3e-05,5.061]
[1779102460832,52.22,76701.43,0.0,0.9565,3e-05,5.06319]
[1779102460907,52.22,76701.43,0.0,0.9565,3e-05,5.06319]
[1779102461057,52.22,76701.43,0.0,0.9565,3e-05,5.06319]
[1779102461839,52.22,76699.48,0.0,0.95643,3e-05,5.06906]
[1779102467254,52.22,76697.68,0.0,0.95637,3e-05,5.07475]
[1779102467304,52.22,76697.68,0.0,0.95637,3e-05,5.07475]
[1779102467562,52.22,76697.68,0.0,0.95637,3e-05,5.07475]
[1779102467663,52.22,76697.29,0.0,0.95636,3e-05,5.07607]
[1779102469895,52.22,76693.11,0.0,0.95622,3e-05,5.08863]
[1779102475280,52.22,76692.24,0.0,0.95619,3e-05,5.09144]
[1779102475308,52.22,76692.24,0.0,0.95619,3e-05,5.09144]
[1779102475328,52.22,76692.24,0.0,0.95619,3e-05,5.09144]
[1779102475337,52.22,76696.47,0.0,0.95632,3e-05,5.07896]
[1779102478012,52.22,76697.68,0.0,0.95636,3e-05,5.07555]
[1779102478059,52.22,76697.68,0.0,0.95636,3e-05,5.07555]
[1779102478113,52.22,76697.88,0.0,0.95637,3e-05,5.07505]
[1779102483993,52.22,76696.53,0.0,0.95632,3e-05,5.0796]
[1779102487533,52.22,76697.03,0.0,0.95633,3e-05,5.07829]
[1779102487560,52.22,76697.03,0.0,0.95633,3e-05,5.07829]
[1779102487581,52.22,76697.03,0.0,0.95633,3e-05,5.07829]
[1779102487684,52.22,76697.2,0.0,0.95634,3e-05,5.07796]
[1779102491825,52.22,76697.1,0.0,0.95633,3e-05,5.07825]
[1779102492059,52.22,76697.21,0.0,0.95633,3e-05,5.07819]
[1779102492159,52.22,76699.33,0.0,0.9564,3e-05,5.072]
[1779102493826,52.22,76699.33,0.0,0.9564,3e-05,5.072]
[1779102493847,52.22,76699.33,0.0,0.9564,3e-05,5.072]
[1779102493057,52.22,76690.25,0.0,0.95611,3e-05,5.09902]
[1779102494060,52.22,76690.25,0.0,0.95611,3e-05,5.09902]
[1779102494064,52.22,76685.8,0.0,0.95596,3e-05,5.1123]
[1779102500106,52.23,76687.92,0.0,0.95603,3e-05,5.10625]
[1779102505065,52.23,76688.02,0.0,0.95603,3e-05,5.10615]
[1779102505115,52.23,76688.02,0.0,0.95603,3e-05,5.10615]
[1779102505309,52.23,76688.02,0.0,0.95603,3e-05,5.10615]
[1779102505409,52.23,76688.01,0.0,0.95603,3e-05,5.10623]
[1779102507155,52.23,76692.8,0.0,0.95618,3e-05,5.0921]
[1779102508162,52.23,76700.96,0.0,0.95644,3e-05,5.068]
[1779102513197,52.23,76702.87,0.0,0.95653,3e-05,5.0593]
[1779102514301,52.23,76702.87,0.0,0.95653,3e-05,5.0593]
[1779102514310,52.23,76702.87,0.0,0.95653,3e-05,5.0593]
[1779102514343,52.23,76702.87,0.0,0.95653,3e-05,5.0593]
[1779102514353,52.23,76704.86,0.0,0.95659,3e-05,5.05355]
[1779102519424,52.23,76704.89,0.0,0.95659,3e-05,5.05401]
[1779102519564,52.23,76704.89,0.0,0.95659,3e-05,5.05401]
[1779102519631,52.23,76704.57,0.0,0.95657,3e-05,5.05508]
[1779102526288,52.24,76702.75,0.0,0.95651,3e-05,5.0613]
[1779102531324,52.24,76703.69,0.0,0.95653,3e-05,5.05909]
[1779102536359,52.24,76704.01,0.0,0.95654,3e-05,5.05867]
[1779102536994,52.24,76704.01,0.0,0.95654,3e-05,5.05867]
[1779102537045,52.24,76704.01,0.0,0.95654,3e-05,5.05867]
[1779102537059,52.24,76704.01,0.0,0.95654,3e-05,5.05867]
[1779102537366,52.24,76704.52,0.0,0.95655,3e-05,5.05726]
[1779102543829,52.24,76704.31,0.0,0.95654,3e-05,5.05826]
[1779102543876,52.24,76704.31,0.0,0.95654,3e-05,5.05826]
[1779102543908,52.24,76709.38,0.0,0.9567,3e-05,5.04359]
[1779102544061,52.24,76709.38,0.0,0.9567,3e-05,5.04359]
[1779102544415,52.24,76713.54,0.0,0.95683,3e-05,5.03133]
[1779102549455,52.24,76712.72,0.0,0.9568,3e-05,5.0344]
[1779102550454,52.24,76712.72,0.0,0.9568,3e-05,5.0344]
[1779102550500,52.24,76712.72,0.0,0.9568,3e-05,5.0344]
[1779102550566,52.24,76712.72,0.0,0.9568,3e-05,5.0344]
[1779102550601,52.24,76711.76,0.0,0.95677,3e-05,5.03735]
[1779102556504,52.25,76711.39,0.0,0.95675,3e-05,5.03916]
[1779102558830,52.25,76711.42,0.0,0.95675,3e-05,5.03919]
[1779102558882,52.25,76711.42,0.0,0.95675,3e-05,5.03919]
[1779102558909,52.25,76710.92,0.0,0.95673,3e-05,5.04091]
[1779102559058,52.25,76710.92,0.0,0.95673,3e-05,5.04091]
[1779102564565,52.25,76712.84,0.0,0.95678,3e-05,5.03586]
[1779102569600,52.25,76711.88,0.0,0.95675,3e-05,5.03932]
[1779102574188,52.26,76712.74,0.0,0.9568,3e-05,5.03365]
[1779102574237,52.26,76712.74,0.0,0.9568,3e-05,5.03365]
[1779102574312,52.26,76712.74,0.0,0.9568,3e-05,5.03365]
[1779102574636,52.26,76712.89,0.0,0.9568,3e-05,5.03333]
[1779102579671,52.26,76712.82,0.0,0.95679,3e-05,5.03419]
[1779102581791,52.26,76712.45,0.0,0.95678,3e-05,5.03541]
[1779102581794,52.26,76712.45,0.0,0.95678,3e-05,5.03541]
[1779102581808,52.26,76712.45,0.0,0.95678,3e-05,5.03541]
[1779102581892,52.26,76711.6,0.0,0.95675,3e-05,5.03816]
[1779102588742,52.26,76711.04,0.0,0.95673,3e-05,5.04029]
[1779102588791,52.26,76711.04,0.0,0.95673,3e-05,5.04029]
[1779102588810,52.26,76711.04,0.0,0.95673,3e-05,5.04029]
[1779102588841,52.26,76711.21,0.0,0.95673,3e-05,5.04015]
[1779102592763,52.26,76703.99,0.0,0.95649,3e-05,5.06182]
[1779102593777,52.26,76681.16,0.0,0.95575,3e-05,5.1297]
[1779102594784,52.26,76671.66,0.0,0.95544,3e-05,5.15815]
[1779102595790,52.26,76660.31,0.0,0.95507,3e-05,5.19216]
[1779102596797,52.26,76661.12,0.0,0.9551,3e-05,5.18952]
[1779102599819,52.26,76654.38,0.0,0.95488,3e-05,5.2094]
[1779102600826,52.26,76649.19,0.0,0.95471,3e-05,5.22488]
[1779102602840,52.26,76653.96,0.0,0.95487,3e-05,5.21014]
[1779102603851,52.26,76658.94,0.0,0.95503,3e-05,5.19515]
[1779102604858,52.26,76662.51,0.0,0.95515,3e-05,5.18413]
[1779102605866,52.26,76658.78,0.0,0.95503,3e-05,5.19522]
[1779102606872,52.26,76655.77,0.0,0.95493,3e-05,5.20414]
[1779102607879,52.26,76653.38,0.0,0.95486,3e-05,5.21119]
[1779102608141,52.26,76653.38,0.0,0.95486,3e-05,5.21119]
[1779102608169,52.26,76653.38,0.0,0.95486,3e-05,5.21119]
[1779102608308,52.26,76653.38,0.0,0.95486,3e-05,5.21119]
[1779102608891,52.26,76653.05,0.0,0.95485,3e-05,5.21202]
[1779102609899,52.26,76646.81,0.0,0.95464,3e-05,5.23069]
[1779102610902,52.26,76638.13,0.0,0.95435,3e-05,5.25675]
[1779102611914,52.26,76628.35,0.0,0.95403,3e-05,5.2862]
[1779102612920,52.25,76624.76,0.0,0.95391,3e-05,5.29685]
[1779102613938,52.25,76630.3,0.0,0.9541,3e-05,5.2797]
[1779102614773,52.25,76630.3,0.0,0.9541,3e-05,5.2797]
[1779102615037,52.25,76630.3,0.0,0.9541,3e-05,5.2797]
[1779102614943,52.25,76655.36,0.0,0.95494,3e-05,5.20391]
[1779102615219,52.25,76655.36,0.0,0.95494,3e-05,5.20391]
[1779102615949,52.25,76670.49,0.0,0.95544,3e-05,5.15811]
[1779102616956,52.25,76682.58,0.0,0.95584,3e-05,5.12196]
[1779102617963,52.25,76690.64,0.0,0.9561,3e-05,5.098]
[1779102618226,52.25,76690.64,0.0,0.9561,3e-05,5.098]
[1779102618970,52.25,76690.08,0.0,0.95608,3e-05,5.09971]
[1779102619977,52.25,76696.15,0.0,0.95627,3e-05,5.08176]
[1779102621991,52.25,76699.96,0.0,0.9564,3e-05,5.07064]
[1779102622683,52.25,76699.96,0.0,0.9564,3e-05,5.07064]
[1779102622814,52.25,76699.96,0.0,0.9564,3e-05,5.07064]
[1779102622922,52.25,76699.96,0.0,0.9564,3e-05,5.07064]
[1779102622998,52.25,76697.66,0.0,0.95632,3e-05,5.07755]
[1779102623442,52.25,76697.66,0.0,0.95632,3e-05,5.07755]
[1779102623502,52.25,76697.66,0.0,0.95632,3e-05,5.07755]
[1779102623568,52.25,76697.66,0.0,0.95632,3e-05,5.07755]
[1779102626320,52.25,76701.18,0.0,0.95643,3e-05,5.06741]
[1779102627026,52.25,76702.22,0.0,0.95646,3e-05,5.06444]
[1779102628033,52.25,76704.4,0.0,0.95653,3e-05,5.0581]
[1779102629973,52.25,76704.4,0.0,0.95653,3e-05,5.0581]
[1779102630003,52.25,76704.4,0.0,0.95653,3e-05,5.0581]
[1779102630057,52.25,76703.01,0.0,0.95649,3e-05,5.06232]
[1779102630075,52.26,76694.88,0.0,0.95622,3e-05,5.08649]
[1779102632906,52.26,76694.51,0.0,0.95624,3e-05,5.08401]
[1779102632957,52.26,76694.51,0.0,0.95624,3e-05,5.08401]
[1779102632912,52.26,76697.26,0.0,0.95633,3e-05,5.07601]
[1779102633062,52.26,76697.26,0.0,0.95633,3e-05,5.07601]
[1779102638165,52.26,76695.37,0.0,0.95626,3e-05,5.08194]
[1779102638270,52.26,76695.37,0.0,0.95626,3e-05,5.08194]
[1779102638309,52.26,76695.37,0.0,0.95626,3e-05,5.08194]
[1779102638371,52.26,76693.78,0.0,0.95621,3e-05,5.08673]
[1779102639111,52.26,76691.21,0.0,0.95613,3e-05,5.09442]
[1779102640118,52.26,76688.95,0.0,0.95605,3e-05,5.10118]
[1779102641783,52.26,76688.95,0.0,0.95605,3e-05,5.10118]
[1779102641812,52.26,76688.95,0.0,0.95605,3e-05,5.10118]
[1779102642207,52.26,76689.11,0.0,0.95606,3e-05,5.1008]
[1779102642320,52.26,76689.11,0.0,0.95606,3e-05,5.1008]
[1779102642772,52.26,76686.31,0.0,0.95597,3e-05,5.10912]
[1779102643534,52.26,76686.31,0.0,0.95597,3e-05,5.10912]
[1779102643586,52.26,76686.31,0.0,0.95597,3e-05,5.10912]
[1779102643688,52.26,76684.87,0.0,0.95592,3e-05,5.11344]
[1779102644059,52.26,76684.87,0.0,0.95592,3e-05,5.11344]
[1779102648176,52.26,76687.91,0.0,0.95602,3e-05,5.10454]
[1779102649975,52.26,76687.91,0.0,0.95602,3e-05,5.10454]
[1779102650064,52.26,76687.52,0.0,0.956,3e-05,5.10574]
[1779102650106,52.26,76687.52,0.0,0.956,3e-05,5.10574]
[1779102653895,52.26,76686.71,0.0,0.95597,3e-05,5.10824]
[1779102654059,52.26,76686.71,0.0,0.95597,3e-05,5.10824]
[1779102656230,52.26,76690.49,0.0,0.9561,3e-05,5.09718]
[1779102657167,52.26,76690.49,0.0,0.9561,3e-05,5.09718]
[1779102657333,52.26,76690.49,0.0,0.9561,3e-05,5.09718]
[1779102657409,52.26,76690.49,0.0,0.9561,3e-05,5.09718]
[1779102657490,52.26,76690.49,0.0,0.9561,3e-05,5.09718]
[1779102657566,52.26,76690.49,0.0,0.9561,3e-05,5.09718]
[1779102661266,52.26,76693.11,0.0,0.95618,3e-05,5.08974]
[1779102662916,52.26,76693.11,0.0,0.95618,3e-05,5.08974]
[1779102662967,52.26,76693.11,0.0,0.95618,3e-05,5.08974]
[1779102663063,52.26,76693.11,0.0,0.95618,3e-05,5.08974]
[1779102663017,52.26,76690.05,0.0,0.95608,3e-05,5.09896]
[1779102668314,52.26,76693.48,0.0,0.95618,3e-05,5.08911]
[1779102669321,52.26,76697.36,0.0,0.95631,3e-05,5.0777]
[1779102670903,52.26,76697.36,0.0,0.95631,3e-05,5.0777]
[1779102671060,52.26,76697.36,0.0,0.95631,3e-05,5.0777]
[1779102671068,52.26,76697.36,0.0,0.95631,3e-05,5.0777]
[1779102671314,52.26,76696.74,0.0,0.95629,3e-05,5.07973]
[1779102671335,52.26,76692.34,0.0,0.95614,3e-05,5.09277]
[1779102672343,52.26,76690.62,0.0,0.95609,3e-05,5.09795]
[1779102677378,52.27,76690.03,0.0,0.95607,3e-05,5.10003]
[1779102682413,52.27,76693.57,0.0,0.95618,3e-05,5.08987]
[1779102684588,52.27,76693.66,0.0,0.95618,3e-05,5.08969]
[1779102684639,52.27,76693.66,0.0,0.95618,3e-05,5.08969]
[1779102684811,52.27,76693.66,0.0,0.95618,3e-05,5.08969]
[1779102686441,52.27,76698.22,0.0,0.95632,3e-05,5.07644]
[1779102687448,52.27,76700.82,0.0,0.95641,3e-05,5.06886]
[1779102691476,52.27,76697.42,0.0,0.95632,3e-05,5.07573]
[1779102692483,52.27,76699.68,0.0,0.95639,3e-05,5.06913]
[1779102693139,52.27,76699.68,0.0,0.95639,3e-05,5.06913]
[1779102693172,52.27,76699.68,0.0,0.95639,3e-05,5.06913]
[1779102693313,52.27,76699.68,0.0,0.95639,3e-05,5.06913]
[1779102693490,52.27,76704.71,0.0,0.95655,3e-05,5.05438]
[1779102694497,52.27,76706.59,0.0,0.95661,3e-05,5.04896]
[1779102699532,52.27,76707.07,0.0,0.95662,3e-05,5.04821]
[1779102702107,52.27,76707.38,0.0,0.95663,3e-05,5.04742]
[1779102702265,52.27,76707.38,0.0,0.95663,3e-05,5.04742]
[1779102702312,52.27,76707.38,0.0,0.95663,3e-05,5.04742]
[1779102705574,52.28,76709.17,0.0,0.95668,3e-05,5.04273]
[1779102706581,52.28,76712.31,0.0,0.95678,3e-05,5.03361]
[1779102707588,52.28,76716.73,0.0,0.95692,3e-05,5.02075]
[1779102708659,52.28,76716.73,0.0,0.95692,3e-05,5.02075]
[1779102708726,52.28,76716.73,0.0,0.95692,3e-05,5.02075]
[1779102708812,52.28,76716.73,0.0,0.95692,3e-05,5.02075]
[1779102708871,52.28,76719.14,0.0,0.95699,3e-05,5.01401]
[1779102714637,52.28,76719.39,0.0,0.95699,3e-05,5.01409]
[1779102718444,52.28,76719.34,0.0,0.95698,3e-05,5.01472]
[1779102718496,52.28,76719.34,0.0,0.95698,3e-05,5.01472]
[1779102718566,52.28,76719.34,0.0,0.95698,3e-05,5.01472]
[1779102723702,52.29,76718.64,0.0,0.95695,3e-05,5.01769]
[1779102728738,52.29,76718.16,0.0,0.95693,3e-05,5.01982]
[1779102729951,52.29,76718.16,0.0,0.95693,3e-05,5.01982]
[1779102730002,52.29,76718.16,0.0,0.95693,3e-05,5.01982]
[1779102730061,52.29,76718.16,0.0,0.95693,3e-05,5.01982]
[1779102730052,52.29,76720.06,0.0,0.95699,3e-05,5.01452]
[1779102735787,52.29,76721.3,0.0,0.95702,3e-05,5.01162]
[1779102737810,52.29,76721.07,0.0,0.95701,3e-05,5.01244]
[1779102737902,52.29,76721.07,0.0,0.95701,3e-05,5.01244]
[1779102738065,52.29,76721.07,0.0,0.95701,3e-05,5.01244]
[1779102743844,52.3,76720.91,0.0,0.95699,3e-05,5.0139]
[1779102745017,52.3,76720.91,0.0,0.95699,3e-05,5.0139]
[1779102745063,52.3,76720.91,0.0,0.95699,3e-05,5.0139]
[1779102745068,52.3,76720.91,0.0,0.95699,3e-05,5.0139]
[1779102746751,52.3,76719.27,0.0,0.95694,3e-05,5.01899]
[1779102746807,52.3,76719.27,0.0,0.95694,3e-05,5.01899]
[1779102751619,52.3,76717.84,0.0,0.95689,3e-05,5.02382]
[1779102751623,52.3,76717.84,0.0,0.95689,3e-05,5.02382]
[1779102751816,52.3,76717.84,0.0,0.95689,3e-05,5.02382]
[1779102756935,52.3,76716.27,0.0,0.95686,3e-05,5.02564]
[1779102759930,52.3,76716.19,0.0,0.95685,3e-05,5.0261]
[1779102759939,52.3,76716.19,0.0,0.95685,3e-05,5.0261]
[1779102760062,52.3,76716.19,0.0,0.95685,3e-05,5.0261]
[1779102765998,52.31,76716.81,0.0,0.95686,3e-05,5.02509]
[1779102771033,52.31,76717.05,0.0,0.95686,3e-05,5.02496]
[1779102772362,52.31,76716.93,0.0,0.95686,3e-05,5.02543]
[1779102772560,52.31,76716.93,0.0,0.95686,3e-05,5.02543]
[1779102781103,52.31,76716.76,0.0,0.95684,3e-05,5.02695]
[1779102784157,52.31,76717.31,0.0,0.95686,3e-05,5.02556]
[1779102784210,52.31,76718.65,0.0,0.9569,3e-05,5.02173]
[1779102784317,52.31,76718.65,0.0,0.9569,3e-05,5.02173]
[1779102786138,52.32,76721.84,0.0,0.957,3e-05,5.01262]
[1779102792180,52.32,76721.81,0.0,0.95699,3e-05,5.01352]
[1779102794127,52.32,76722.37,0.0,0.95701,3e-05,5.01201]
[1779102794175,52.32,76722.37,0.0,0.95701,3e-05,5.01201]
[1779102794308,52.32,76722.48,0.0,0.95701,3e-05,5.01182]
[1779102800236,52.32,76722.21,0.0,0.95699,3e-05,5.01338]
[1779102805271,52.32,76722.39,0.0,0.95699,3e-05,5.01346]
[1779102810309,52.33,76722.47,0.0,0.95699,3e-05,5.01382]
[1779102811331,52.33,76722.47,0.0,0.95699,3e-05,5.01382]
[1779102811564,52.33,76722.47,0.0,0.95699,3e-05,5.01382]
[1779102817359,52.33,76722.24,0.0,0.957,3e-05,5.01173]
[1779102818304,52.33,76722.24,0.0,0.957,3e-05,5.01173]
[1779102818355,52.33,76722.24,0.0,0.957,3e-05,5.01173]
[1779102818562,52.33,76722.24,0.0,0.957,3e-05,5.01173]
[1779102824408,52.33,76722.35,0.0,0.95699,3e-05,5.01227]
[1779102829520,52.33,76722.92,0.0,0.95701,3e-05,5.01108]
[1779102829560,52.33,76722.92,0.0,0.95701,3e-05,5.01108]
[1779102829570,52.33,76722.92,0.0,0.95701,3e-05,5.01108]
[1779102832873,52.34,76722.51,0.0,0.95699,3e-05,5.01265]
[1779102837999,52.34,76722.57,0.0,0.95698,3e-05,5.01307]
[1779102838057,52.34,76722.57,0.0,0.95698,3e-05,5.01307]
[1779102841182,52.34,76722.05,0.0,0.95696,3e-05,5.01495]
[1779102841239,52.34,76722.05,0.0,0.95696,3e-05,5.01495]
[1779102841310,52.34,76721.78,0.0,0.95695,3e-05,5.01586]
[1779102842534,52.34,76717.23,0.0,0.95681,3e-05,5.02944]
[1779102843541,52.34,76715.19,0.0,0.95674,3e-05,5.03553]
[1779102846562,52.34,76717.48,0.0,0.95681,3e-05,5.02905]
[1779102848480,52.34,76717.91,0.0,0.95682,3e-05,5.02788]
[1779102848519,52.34,76717.91,0.0,0.95682,3e-05,5.02788]
[1779102848560,52.34,76717.91,0.0,0.95682,3e-05,5.02788]
[1779102848576,52.34,76720.53,0.0,0.95691,3e-05,5.02028]
[1779102852249,52.34,76721.51,0.0,0.95694,3e-05,5.01762]
[1779102852311,52.34,76721.85,0.0,0.95694,3e-05,5.01674]
[1779102857639,52.35,76720.11,0.0,0.95688,3e-05,5.02251]
[1779102859195,52.35,76720.11,0.0,0.95688,3e-05,5.02251]
[1779102859202,52.35,76720.11,0.0,0.95688,3e-05,5.02251]
[1779102859310,52.35,76720.11,0.0,0.95688,3e-05,5.02272]
[1779102864694,52.35,76720.18,0.0,0.95688,3e-05,5.02304]
[1779102869383,52.35,76720.68,0.0,0.95689,3e-05,5.02201]
[1779102869390,52.35,76720.68,0.0,0.95689,3e-05,5.02201]
[1779102869560,52.35,76720.68,0.0,0.95689,3e-05,5.02201]
[1779102874764,52.35,76721.05,0.0,0.95692,3e-05,5.01796]
[1779102875406,52.35,76721.05,0.0,0.95692,3e-05,5.01796]
[1779102881210,52.35,76719.69,0.0,0.95687,3e-05,5.02251]
[1779102890877,52.36,76717.53,0.0,0.95679,3e-05,5.02999]
[1779102895912,52.36,76717.29,0.0,0.95678,3e-05,5.03115]
[1779102900947,52.36,76717.2,0.0,0.95677,3e-05,5.03187]
[1779102902285,52.36,76715.57,0.0,0.95672,3e-05,5.03684]
[1779102904975,52.36,76713.73,0.0,0.95666,3e-05,5.04241]
[1779102911017,52.36,76713.69,0.0,0.95665,3e-05,5.04298]
[1779102916052,52.37,76713.85,0.0,0.95665,3e-05,5.0429]
[1779102921087,52.37,76712.35,0.0,0.9566,3e-05,5.04771]
[1779102922614,52.37,76712.32,0.0,0.9566,3e-05,5.04795]
[1779102932165,52.37,76711.99,0.0,0.95661,3e-05,5.04604]
[1779102938207,52.37,76712.01,0.0,0.9566,3e-05,5.04648]
[1779102943242,52.37,76712.13,0.0,0.9566,3e-05,5.04655]
[1779102948277,52.38,76712.43,0.0,0.95661,3e-05,5.04611]
[1779102954319,52.38,76712.54,0.0,0.9566,3e-05,5.04631]
[1779102959354,52.38,76713.07,0.0,0.95662,3e-05,5.04519]
[1779102961368,52.38,76717.22,0.0,0.95675,3e-05,5.03316]
[1779102962375,52.38,76721.08,0.0,0.95687,3e-05,5.02194]
[1779102967410,52.38,76722.19,0.0,0.9569,3e-05,5.01931]
[1779102972445,52.38,76723.08,0.0,0.95692,3e-05,5.01738]
[1779102976020,52.39,76723.16,0.0,0.95692,3e-05,5.01743]
[1779102980501,52.39,76728.14,0.0,0.95707,3e-05,5.00374]
[1779102981508,52.39,76731.02,0.0,0.95716,3e-05,4.99549]
[1779102982515,52.39,76732.89,0.0,0.95721,3e-05,4.99021]
[1779102987550,52.39,76731.96,0.0,0.95717,3e-05,4.99391]
[1779102992585,52.4,76728.96,0.0,0.9571,3e-05,5.00003]
[1779102995606,52.4,76727.24,0.0,0.95704,3e-05,5.00559]
[1779103001648,52.4,76727.65,0.0,0.95704,3e-05,5.00542]
[1779103006683,52.41,76721.84,0.0,0.95684,3e-05,5.02332]
[1779103007690,52.41,76715.26,0.0,0.95663,3e-05,5.04279]
[1779103008697,52.41,76711.64,0.0,0.95652,3e-05,5.05356]
[1779103013732,52.41,76712.1,0.0,0.95653,3e-05,5.05266]
[1779103017760,52.41,76717.45,0.0,0.95669,3e-05,5.03729]
[1779103018767,52.41,76719.52,0.0,0.95676,3e-05,5.03132]
[1779103019774,52.41,76721.41,0.0,0.95682,3e-05,5.0259]
[1779103025816,52.41,76721.96,0.0,0.95683,3e-05,5.02508]
[1779103030851,52.42,76723.12,0.0,0.95686,3e-05,5.02236]
[1779103034879,52.42,76726.22,0.0,0.95695,3e-05,5.01381]
[1779103035886,52.42,76730.42,0.0,0.95708,3e-05,5.00167]
[1779103036893,52.42,76733.36,0.0,0.95717,3e-05,4.99325]
[1779103037900,52.42,76735.43,0.0,0.95724,3e-05,4.98739]
[1779103038907,52.42,76737.77,0.0,0.95731,3e-05,4.98076]
[1779103043942,52.42,76739.38,0.0,0.95735,3e-05,4.97715]
[1779103045956,52.43,76741.04,0.0,0.95739,3e-05,4.97277]
[1779103049985,52.43,76744.26,0.0,0.95749,3e-05,4.96435]
[1779103050991,52.43,76751.47,0.0,0.95771,3e-05,4.94366]
[1779103051999,52.43,76755.63,0.0,0.95787,3e-05,4.9283]
[1779103057033,52.44,76756.38,0.0,0.95787,3e-05,4.92772]
[1779103061061,52.44,76753.84,0.0,0.95778,3e-05,4.93632]
[1779103066096,52.45,76754.29,0.0,0.95778,3e-05,4.93651]
[1779103071133,52.45,76754.36,0.0,0.95776,3e-05,4.93778]
[1779103076168,52.46,76754.68,0.0,0.95776,3e-05,4.93832]
[1779103080196,52.46,76750.27,0.0,0.95761,3e-05,4.95227]
[1779103081203,52.46,76747.3,0.0,0.95751,3e-05,4.96118]
[1779103085231,52.47,76749.0,0.0,0.95755,3e-05,4.95727]
[1779103086238,52.47,76752.2,0.0,0.95765,3e-05,4.94824]
[1779103087246,52.47,76754.27,0.0,0.95771,3e-05,4.94249]
[1779103092280,52.48,76755.24,0.0,0.95773,3e-05,4.9414]
[1779103095302,52.48,76756.9,0.0,0.95777,3e-05,4.93745]
[1779103096308,52.48,76759.49,0.0,0.95785,3e-05,4.93024]
[1779103097316,52.48,76762.59,0.0,0.95794,3e-05,4.92158]
[1779103099330,52.49,76760.73,0.0,0.95785,3e-05,4.93035]
[1779103101343,52.52,76764.1,0.0,0.95789,3e-05,4.92652]
[1779103102352,52.53,76767.63,0.0,0.95797,3e-05,4.91935]
[1779103104365,52.55,76765.79,0.0,0.95785,3e-05,4.93082]
[1779103107386,52.58,76767.46,0.0,0.95781,3e-05,4.9345]
[1779103112423,52.63,76767.57,0.0,0.9577,3e-05,4.94382]
[1779103117458,52.64,76767.52,0.0,0.95766,3e-05,4.94746]
[1779103122493,52.65,76767.56,0.0,0.95765,3e-05,4.94855]
[1779103126521,52.65,76769.61,0.0,0.9577,3e-05,4.94358]
[1779103129542,52.65,76772.05,0.0,0.95777,3e-05,4.93727]
[1779103134577,52.66,76771.67,0.0,0.95775,3e-05,4.93966]
[1779103136584,52.66,76771.82,0.0,0.95775,3e-05,4.93948]
[1779103136635,52.66,76771.82,0.0,0.95775,3e-05,4.93948]
[1779103136808,52.66,76771.82,0.0,0.95775,3e-05,4.93948]
[1779103142642,52.66,76774.11,0.0,0.9578,3e-05,4.93466]
[1779103144096,52.66,76782.06,0.0,0.95805,3e-05,4.91203]
[1779103144653,52.67,76787.81,0.0,0.95822,3e-05,4.89581]
[1779103148681,52.67,76789.96,0.0,0.95827,3e-05,4.89094]
[1779103152710,52.71,76792.44,0.0,0.95825,3e-05,4.89372]
[1779103153717,52.72,76798.12,0.0,0.95839,3e-05,4.88057]
[1779103154724,52.72,76801.59,0.0,0.9585,3e-05,4.8701]
[1779103157745,52.71,76800.13,0.0,0.95847,3e-05,4.87321]
[1779103162780,52.72,76799.95,0.0,0.95844,3e-05,4.8758]
[1779103166808,52.77,76802.13,0.0,0.95836,3e-05,4.88337]
[1779103171844,52.79,76801.31,0.0,0.95831,3e-05,4.88702]
[1779103176879,52.78,76801.37,0.0,0.95834,3e-05,4.88416]
[1779103179900,52.77,76798.69,0.0,0.95828,3e-05,4.89035]
[1779103180907,52.79,76795.83,0.0,0.95815,3e-05,4.90181]
[1779103183928,52.79,76793.98,0.0,0.95808,3e-05,4.90829]
[1779103188963,52.8,76794.9,0.0,0.95808,3e-05,4.90881]
[1779103193998,52.83,76795.33,0.0,0.958,3e-05,4.91661]
[1779103199037,52.84,76795.13,0.0,0.95798,3e-05,4.91852]
[1779103201053,52.84,76792.11,0.0,0.95788,3e-05,4.92771]
[1779103202060,52.84,76788.49,0.0,0.95776,3e-05,4.93837]
[1779103203067,52.84,76781.25,0.0,0.95753,3e-05,4.95945]
[1779103205081,52.84,76779.49,0.0,0.95748,3e-05,4.96491]
[1779103208103,52.85,76774.44,0.0,0.95731,3e-05,4.98004]
[1779103209112,52.85,76772.89,0.0,0.95726,3e-05,4.98469]
[1779103211127,52.85,76771.03,0.0,0.9572,3e-05,4.99038]
[1779103216162,52.85,76771.88,0.0,0.95722,3e-05,4.98864]
[1779103217169,52.85,76773.86,0.0,0.95728,3e-05,4.98306]
[1779103221197,52.85,76775.53,0.0,0.95732,3e-05,4.97888]
[1779103226232,52.86,76775.73,0.0,0.95732,3e-05,4.97917]
[1779103231267,52.86,76775.62,0.0,0.95734,3e-05,4.97672]
[1779103232274,52.86,76779.28,0.0,0.95745,3e-05,4.96632]
[1779103233281,52.86,76783.16,0.0,0.95757,3e-05,4.95531]
[1779103238316,52.87,76780.33,0.0,0.95747,3e-05,4.96449]
[1779103239323,52.87,76778.63,0.0,0.95741,3e-05,4.9696]
[1779103244358,52.87,76776.64,0.0,0.95734,3e-05,4.97625]
[1779103246372,52.87,76774.46,0.0,0.95727,3e-05,4.9829]
[1779103251407,52.87,76774.42,0.0,0.95726,3e-05,4.98381]
[1779103256442,52.88,76774.36,0.0,0.95725,3e-05,4.98493]
[1779103260470,52.88,76772.36,0.0,0.95718,3e-05,4.99135]
[1779103265505,52.88,76773.52,0.0,0.95721,3e-05,4.98874]
[1779103266512,52.88,76776.65,0.0,0.9573,3e-05,4.97984]
[1779103267519,52.88,76779.72,0.0,0.9574,3e-05,4.97114]
[1779103270540,52.89,76781.28,0.0,0.95744,3e-05,4.9672]
[1779103271547,52.89,76783.34,0.0,0.9575,3e-05,4.96145]
[1779103276582,52.89,76784.76,0.0,0.95754,3e-05,4.95834]
[1779103281617,52.89,76785.55,0.0,0.95755,3e-05,4.95705]
[1779103287659,52.9,76785.52,0.0,0.95754,3e-05,4.9583]
[1779103292694,52.9,76785.33,0.0,0.95755,3e-05,4.95615]
[1779103297729,52.9,76785.08,0.0,0.95753,3e-05,4.95777]
[1779103302765,52.91,76785.77,0.0,0.95755,3e-05,4.95667]
[1779103304779,52.91,76783.93,0.0,0.95749,3e-05,4.96232]
[1779103306796,52.91,76780.78,0.0,0.95738,3e-05,4.97173]
[1779103308810,52.91,76778.86,0.0,0.95732,3e-05,4.97757]
[1779103314852,52.91,76779.76,0.0,0.95734,3e-05,4.97583]
[1779103323916,52.92,76780.06,0.0,0.95734,3e-05,4.97629]
[1779103329958,52.92,76779.0,0.0,0.95729,3e-05,4.98021]
[1779103334993,52.92,76775.22,0.0,0.95717,3e-05,4.99185]
[1779103336000,52.93,76773.08,0.0,0.9571,3e-05,4.99817]
[1779103341035,52.93,76772.06,0.0,0.95706,3e-05,5.00169]
[1779103346070,52.93,76771.51,0.0,0.95704,3e-05,5.00386]
[1779103351105,52.93,76770.64,0.0,0.95703,3e-05,5.00333]
[1779103355133,52.93,76768.33,0.0,0.95695,3e-05,5.0105]
[1779103360168,52.94,76767.98,0.0,0.95694,3e-05,5.0121]
[1779103366210,52.94,76767.54,0.0,0.95692,3e-05,5.01407]
[1779103371245,52.94,76767.62,0.0,0.95691,3e-05,5.01444]
[1779103376280,52.94,76767.34,0.0,0.9569,3e-05,5.01586]
[1779103381315,52.94,76767.31,0.0,0.95689,3e-05,5.01656]
[1779103386350,52.95,76767.23,0.0,0.95688,3e-05,5.01739]
[1779103391386,52.95,76767.35,0.0,0.95688,3e-05,5.01765]
[1779103397427,52.95,76767.41,0.0,0.95687,3e-05,5.01819]
[1779103403469,52.95,76768.27,0.0,0.95689,3e-05,5.0164]
[1779103408504,52.96,76768.53,0.0,0.95689,3e-05,5.01624]
[1779103413539,52.96,76769.21,0.0,0.95694,3e-05,5.01125]
[1779103418575,52.96,76768.66,0.0,0.95691,3e-05,5.01349]
[1779103423610,52.96,76768.75,0.0,0.95691,3e-05,5.01397]
[1779103428645,52.97,76768.88,0.0,0.9569,3e-05,5.01419]
[1779103433680,52.97,76768.88,0.0,0.9569,3e-05,5.0148]
[1779103436701,52.97,76771.98,0.0,0.95699,3e-05,5.00618]
[1779103441736,52.97,76771.69,0.0,0.95698,3e-05,5.0077]
[1779103447778,52.98,76770.84,0.0,0.95694,3e-05,5.01096]
[1779103452813,52.98,76770.99,0.0,0.95694,3e-05,5.01117]
[1779103457848,52.98,76772.02,0.0,0.95696,3e-05,5.00883]
[1779103462884,52.98,76771.49,0.0,0.95694,3e-05,5.01102]
[1779103467919,52.98,76771.34,0.0,0.95693,3e-05,5.0121]
[1779103470942,52.99,76769.81,0.0,0.95688,3e-05,5.01691]
[1779103471949,52.99,76768.03,0.0,0.95685,3e-05,5.01855]
[1779103476984,52.99,76768.33,0.0,0.95685,3e-05,5.01827]
[1779103482020,52.99,76768.24,0.0,0.95684,3e-05,5.01912]
[1779103487055,52.99,76771.16,0.0,0.95693,3e-05,5.01125]
[1779103488062,52.99,76777.27,0.0,0.95712,3e-05,4.9937]
[1779103489070,52.99,76781.95,0.0,0.95726,3e-05,4.98035]
[1779103490077,52.99,76786.38,0.0,0.9574,3e-05,4.96775]
[1779103494354,53.0,76788.48,0.0,0.95746,3e-05,4.9625]
[1779103497126,53.0,76794.47,0.0,0.95764,3e-05,4.94579]
[1779103498133,53.0,76801.29,0.0,0.95785,3e-05,4.92637]
[1779103499140,53.01,76805.03,0.0,0.95795,3e-05,4.91742]
[1779103501154,53.02,76807.71,0.0,0.95799,3e-05,4.91351]
[1779103506189,53.05,76807.05,0.0,0.95787,3e-05,4.92449]
[1779103511224,53.1,76807.3,0.0,0.95776,3e-05,4.93506]
[1779103512081,53.1,76807.3,0.0,0.95776,3e-05,4.93506]
[1779103518275,53.15,76810.18,0.0,0.95771,3e-05,4.94053]
[1779103522303,53.17,76812.76,0.0,0.95771,3e-05,4.94018]
[1779103527338,53.2,76812.51,0.0,0.95761,3e-05,4.94937]
[1779103532373,53.23,76813.28,0.0,0.95758,3e-05,4.9512]
[1779103535394,53.25,76811.77,0.0,0.95749,3e-05,4.96015]
[1779103541437,53.28,76811.54,0.0,0.95739,3e-05,4.96897]
[1779103547479,53.31,76812.62,0.0,0.95735,3e-05,4.97333]
[1779103552514,53.33,76813.03,0.0,0.9573,3e-05,4.97817]
[1779103557549,53.35,76812.75,0.0,0.95723,3e-05,4.98445]
[1779103562588,53.37,76815.28,0.0,0.95726,3e-05,4.98222]
[1779103563595,53.37,76818.81,0.0,0.95736,3e-05,4.97306]
[1779103564604,53.38,76823.1,0.0,0.95748,3e-05,4.96184]
[1779103569640,53.4,76823.87,0.0,0.95743,3e-05,4.96619]
[1779103573666,53.42,76826.64,0.0,0.95747,3e-05,4.96316]
[1779103575680,53.43,76824.98,0.0,0.95739,3e-05,4.97035]
[1779103581722,53.45,76825.07,0.0,0.95732,3e-05,4.97668]
[1779103586757,53.47,76824.63,0.0,0.95725,3e-05,4.98304]
[1779103591793,53.49,76826.0,0.0,0.95727,3e-05,4.98103]
[1779103596827,53.51,76825.6,0.0,0.9572,3e-05,4.9869]
[1779103601862,53.52,76825.19,0.0,0.95715,3e-05,4.99224]
[1779103604883,53.53,76823.87,0.0,0.95708,3e-05,4.9981]
[1779103606897,53.54,76822.56,0.0,0.95703,3e-05,5.00309]
[1779103609930,53.54,76818.17,0.0,0.95688,3e-05,5.01719]
[1779103613958,53.54,76815.09,0.0,0.95678,3e-05,5.02613]
[1779103618993,53.54,76813.67,0.0,0.95674,3e-05,5.03025]
[1779103624028,53.54,76813.79,0.0,0.95674,3e-05,5.02994]
[1779103632084,53.54,76813.94,0.0,0.95674,3e-05,5.0296]
[1779103637119,53.54,76813.87,0.0,0.95674,3e-05,5.02987]
[1779103643161,53.54,76814.18,0.0,0.95675,3e-05,5.02908]
[1779103645175,53.54,76816.08,0.0,0.95681,3e-05,5.02366]
[1779103650210,53.54,76816.33,0.0,0.95681,3e-05,5.02308]
[1779103659273,53.55,76816.19,0.0,0.95683,3e-05,5.02013]
[1779103661287,53.55,76814.82,0.0,0.95679,3e-05,5.02413]
[1779103662294,53.55,76813.49,0.0,0.95675,3e-05,5.02798]
[1779103667329,53.55,76813.32,0.0,0.95674,3e-05,5.02854]
[1779103672364,53.55,76813.53,0.0,0.95675,3e-05,5.02798]
[1779103677399,53.55,76813.67,0.0,0.95675,3e-05,5.0276]
[1779103681427,53.55,76811.36,0.0,0.95668,3e-05,5.03425]
[1779103682434,53.55,76806.21,0.0,0.95652,3e-05,5.04907]
[1779103683441,53.55,76804.19,0.0,0.95646,3e-05,5.05486]
[1779103689483,53.55,76804.11,0.0,0.95646,3e-05,5.05483]
[1779103695526,53.54,76804.04,0.0,0.95646,3e-05,5.05477]
[1779103700560,53.54,76804.49,0.0,0.95647,3e-05,5.05325]
[1779103705595,53.54,76803.71,0.0,0.95645,3e-05,5.05497]
[1779103710630,53.54,76803.99,0.0,0.95647,3e-05,5.05393]
[1779103715667,53.54,76803.93,0.0,0.9565,3e-05,5.05001]
[1779103719694,53.54,76801.87,0.0,0.95644,3e-05,5.05556]
[1779103729764,53.54,76801.13,0.0,0.95642,3e-05,5.05712]
[1779103734799,53.53,76800.84,0.0,0.95641,3e-05,5.05766]
[1779103741848,53.53,76801.4,0.0,0.95644,3e-05,5.05507]
[1779103742855,53.53,76803.24,0.0,0.9565,3e-05,5.04963]
[1779103748897,53.53,76803.18,0.0,0.95651,3e-05,5.04905]
[1779103749904,53.53,76801.62,0.0,0.95646,3e-05,5.05343]
[1779103750911,53.53,76798.97,0.0,0.95638,3e-05,5.06095]
[1779103755946,53.52,76799.59,0.0,0.9564,3e-05,5.05872]
[1779103762041,53.52,76799.55,0.0,0.9564,3e-05,5.05859]
[1779103762054,53.52,76797.96,0.0,0.95635,3e-05,5.06306]
[1779103762995,53.52,76795.56,0.0,0.95628,3e-05,5.06993]
[1779103766016,53.52,76791.79,0.0,0.95616,3e-05,5.08059]
[1779103768031,53.52,76793.83,0.0,0.95623,3e-05,5.07449]
[1779103769037,53.52,76796.0,0.0,0.9563,3e-05,5.06813]
[1779103770045,53.52,76798.01,0.0,0.95636,3e-05,5.06224]
[1779103776086,53.52,76798.7,0.0,0.95642,3e-05,5.05593]
[1779103778100,53.52,76795.78,0.0,0.95633,3e-05,5.06417]
[1779103779107,53.52,76791.54,0.0,0.9562,3e-05,5.07636]
[1779103784142,53.52,76791.05,0.0,0.95619,3e-05,5.07731]
[1779103786157,53.51,76787.45,0.0,0.95607,3e-05,5.08755]
[1779103787163,53.51,76785.02,0.0,0.956,3e-05,5.09448]
[1779103792198,53.51,76784.94,0.0,0.956,3e-05,5.09411]
[1779103795219,53.51,76782.55,0.0,0.95593,3e-05,5.10068]
[1779103798240,53.51,76779.55,0.0,0.95584,3e-05,5.10877]
[1779103799247,53.51,76775.32,0.0,0.95571,3e-05,5.12086]
[1779103804282,53.5,76775.82,0.0,0.95574,3e-05,5.11825]
[1779103807303,53.5,76779.06,0.0,0.95585,3e-05,5.1083]
[1779103808313,53.5,76781.77,0.0,0.95593,3e-05,5.10029]
[1779103813349,53.5,76781.74,0.0,0.95594,3e-05,5.09979]
[1779103818383,53.5,76781.62,0.0,0.95594,3e-05,5.09955]
[1779103823418,53.49,76781.66,0.0,0.95595,3e-05,5.09885]
[1779103828453,53.49,76782.22,0.0,0.95597,3e-05,5.09665]
[1779103833488,53.49,76781.9,0.0,0.956,3e-05,5.09335]
[1779103836509,53.49,76778.45,0.0,0.95589,3e-05,5.10305]
[1779103837516,53.49,76774.35,0.0,0.95576,3e-05,5.11485]
[1779103842551,53.49,76775.26,0.0,0.9558,3e-05,5.11152]
[1779103847587,53.48,76774.59,0.0,0.95578,3e-05,5.11282]
[1779103848594,53.48,76771.27,0.0,0.95568,3e-05,5.12236]
[1779103849601,53.48,76768.65,0.0,0.9556,3e-05,5.12985]
[1779103850608,53.48,76762.12,0.0,0.95539,3e-05,5.14876]
[1779103851615,53.48,76758.46,0.0,0.95527,3e-05,5.15928]
[1779103853629,53.48,76755.48,0.0,0.95518,3e-05,5.1676]
[1779103858664,53.48,76754.96,0.0,0.95518,3e-05,5.16806]
[1779103860678,53.47,76750.57,0.0,0.95504,3e-05,5.18053]
[1779103861685,53.47,76748.57,0.0,0.95498,3e-05,5.18618]
[1779103865713,53.47,76747.03,0.0,0.95494,3e-05,5.18978]
[1779103867727,53.47,76744.37,0.0,0.95486,3e-05,5.19715]
[1779103869742,53.47,76742.66,0.0,0.9548,3e-05,5.2017]
[1779103873770,53.46,76747.53,0.0,0.95497,3e-05,5.18643]
[1779103874777,53.46,76749.27,0.0,0.95503,3e-05,5.18111]
[1779103879812,53.46,76747.38,0.0,0.95498,3e-05,5.18569]
[1779103880819,53.46,76745.79,0.0,0.95493,3e-05,5.19016]
[1779103883840,53.46,76748.38,0.0,0.95502,3e-05,5.18193]
[1779103888877,53.45,76749.07,0.0,0.95505,3e-05,5.17896]
[1779103890891,53.45,76747.11,0.0,0.955,3e-05,5.18434]
[1779103895926,53.45,76747.26,0.0,0.95504,3e-05,5.17926]
[1779103898947,53.45,76751.36,0.0,0.95518,3e-05,5.16668]
[1779103899954,53.45,76753.38,0.0,0.95525,3e-05,5.16058]
[1779103901969,53.44,76756.45,0.0,0.95535,3e-05,5.15128]
[1779103902977,53.44,76759.53,0.0,0.95545,3e-05,5.14213]
[1779103908012,53.44,76760.62,0.0,0.95549,3e-05,5.13834]
[1779103910026,53.44,76764.97,0.0,0.95563,3e-05,5.1254]
[1779103911033,53.44,76772.11,0.0,0.95586,3e-05,5.10448]
[1779103912040,53.44,76776.27,0.0,0.956,3e-05,5.09222]
[1779103914054,53.44,76774.37,0.0,0.95594,3e-05,5.09749]
[1779103915061,53.44,76771.84,0.0,0.95586,3e-05,5.1048]
[1779103920097,53.44,76771.71,0.0,0.95586,3e-05,5.10486]
[1779103925132,53.44,76771.49,0.0,0.95585,3e-05,5.10509]
[1779103930167,53.43,76771.49,0.0,0.95586,3e-05,5.10467]
[1779103933189,53.43,76774.91,0.0,0.95597,3e-05,5.09428]
[1779103936210,53.43,76776.65,0.0,0.95603,3e-05,5.08884]
[1779103941245,53.43,76776.46,0.0,0.95603,3e-05,5.08876]
[1779103946280,53.43,76777.44,0.0,0.95607,3e-05,5.08527]
[1779103951315,53.42,76778.57,0.0,0.95614,3e-05,5.07771]
[1779103956350,53.42,76779.02,0.0,0.95616,3e-05,5.07611]
[1779103962392,53.42,76779.05,0.0,0.95616,3e-05,5.07576]
[1779103967427,53.42,76779.31,0.0,0.95618,3e-05,5.07477]
[1779103968434,53.42,76783.52,0.0,0.95631,3e-05,5.06245]
[1779103969441,53.42,76789.97,0.0,0.95651,3e-05,5.04369]
[1779103974476,53.42,76789.71,0.0,0.95651,3e-05,5.04405]
[1779103977497,53.42,76788.31,0.0,0.95647,3e-05,5.04784]
[1779103979526,53.42,76786.85,0.0,0.95643,3e-05,5.05186]
[1779103984561,53.42,76784.82,0.0,0.95637,3e-05,5.0572]
[1779103985568,53.41,76782.24,0.0,0.95629,3e-05,5.06456]
[1779103990603,53.41,76781.94,0.0,0.95628,3e-05,5.06478]
[1779103995638,53.41,76782.36,0.0,0.9563,3e-05,5.063]
[1779103996645,53.41,76783.84,0.0,0.95635,3e-05,5.05867]
[1779104001681,53.41,76782.3,0.0,0.9563,3e-05,5.06291]
[1779104002687,53.41,76776.73,0.0,0.95613,3e-05,5.07901]
[1779104003694,53.41,76769.92,0.0,0.95591,3e-05,5.09873]
[1779104004701,53.41,76767.96,0.0,0.95585,3e-05,5.10433]
[1779104006715,53.41,76765.25,0.0,0.95577,3e-05,5.11199]
[1779104010743,53.41,76762.44,0.0,0.95568,3e-05,5.11969]
[1779104011750,53.41,76760.91,0.0,0.95566,3e-05,5.12035]
[1779104013764,53.4,76755.63,0.0,0.9555,3e-05,5.13551]
[1779104014771,53.4,76752.69,0.0,0.9554,3e-05,5.14396]
[1779104019806,53.4,76752.57,0.0,0.95541,3e-05,5.14351]
[1779104022835,53.4,76758.06,0.0,0.95559,3e-05,5.12701]
[1779104023850,53.4,76776.93,0.0,0.95619,3e-05,5.07196]
[1779104024797,53.4,76776.93,0.0,0.95619,3e-05,5.07196]
[1779104024851,53.4,76804.19,0.0,0.95705,3e-05,4.99316]
[1779104025858,53.4,76823.0,0.0,0.95764,3e-05,4.93946]
[1779104026864,53.4,76823.44,0.0,0.95765,3e-05,4.93841]
[1779104027945,53.4,76823.44,0.0,0.95765,3e-05,4.93841]
[1779104028020,53.4,76816.0,0.0,0.95742,3e-05,4.95985]
[1779104029885,53.4,76820.96,0.0,0.95757,3e-05,4.94602]
[1779104032906,53.4,76825.4,0.0,0.9577,3e-05,4.93396]
[1779104033913,53.4,76830.19,0.0,0.95784,3e-05,4.92055]
[1779104034995,53.4,76830.19,0.0,0.95784,3e-05,4.92055]
[1779104035058,53.4,76830.19,0.0,0.95784,3e-05,4.92055]
[1779104035129,53.41,76843.35,0.0,0.95824,3e-05,4.88347]
[1779104035927,53.4,76856.39,0.0,0.95865,3e-05,4.84613]
[1779104036934,53.4,76859.88,0.0,0.95876,3e-05,4.83583]
[1779104041969,53.39,76854.88,0.0,0.95863,3e-05,4.84792]
[1779104042976,53.39,76851.45,0.0,0.95852,3e-05,4.85748]
[1779104043983,53.39,76847.87,0.0,0.95842,3e-05,4.86746]
[1779104044990,53.39,76844.42,0.0,0.95831,3e-05,4.87707]
[1779104049019,53.39,76853.42,0.0,0.95859,3e-05,4.85108]
[1779104050026,53.39,76856.92,0.0,0.9587,3e-05,4.84112]
[1779104051034,53.39,76867.81,0.0,0.95903,3e-05,4.81007]
[1779104052041,53.39,76873.37,0.0,0.9592,3e-05,4.79408]
[1779104054055,53.38,76869.25,0.0,0.95909,3e-05,4.8048]
[1779104055062,53.38,76862.19,0.0,0.95888,3e-05,4.82416]
[1779104056441,53.38,76862.19,0.0,0.95888,3e-05,4.82416]
[1779104056456,53.38,76862.19,0.0,0.95888,3e-05,4.82416]
[1779104056564,53.38,76859.83,0.0,0.95881,3e-05,4.83033]
[1779104056780,53.38,76859.83,0.0,0.95881,3e-05,4.83033]
[1779104056808,53.38,76859.83,0.0,0.95881,3e-05,4.83033]
[1779104056848,53.38,76859.83,0.0,0.95881,3e-05,4.83033]
[1779104057077,53.38,76859.32,0.0,0.9588,3e-05,4.83129]
[1779104059844,53.38,76859.58,0.0,0.95882,3e-05,4.82963]
[1779104060070,53.38,76859.58,0.0,0.95882,3e-05,4.82963]
[1779104064125,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104064509,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104064514,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104064559,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104065194,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104065240,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104065308,53.37,76863.04,0.0,0.95895,3e-05,4.81804]
[1779104065409,53.36,76863.88,0.0,0.95898,3e-05,4.81481]
[1779104070993,53.36,76864.4,0.0,0.95901,3e-05,4.81161]
[1779104071058,53.36,76864.4,0.0,0.95901,3e-05,4.81161]
[1779104071182,53.36,76864.4,0.0,0.95901,3e-05,4.81161]
[1779104071283,53.36,76864.55,0.0,0.95905,3e-05,4.80719]
[1779104073498,53.36,76864.47,0.0,0.95905,3e-05,4.80698]
[1779104073562,53.35,76864.45,0.0,0.95906,3e-05,4.80661]
[1779104073773,53.35,76864.45,0.0,0.95906,3e-05,4.80661]
[1779104073801,53.35,76864.45,0.0,0.95906,3e-05,4.80661]
[1779104073808,53.35,76864.45,0.0,0.95906,3e-05,4.80661]
[1779104074195,53.35,76864.51,0.0,0.95906,3e-05,4.80602]
[1779104076209,53.35,76869.14,0.0,0.95921,3e-05,4.79223]
[1779104077216,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104077613,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104077678,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104077809,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104077923,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104077968,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104078061,53.35,76875.5,0.0,0.95941,3e-05,4.77405]
[1779104078223,53.35,76875.95,0.0,0.95942,3e-05,4.7724]
[1779104082252,53.34,76880.31,0.0,0.95957,3e-05,4.75882]
[1779104083259,53.34,76891.13,0.0,0.95989,3e-05,4.72842]
[1779104084270,53.34,76898.68,0.0,0.96012,3e-05,4.70719]
[1779104085276,53.34,76905.12,0.0,0.96031,3e-05,4.68915]
[1779104087290,53.34,76908.17,0.0,0.96041,3e-05,4.68029]
[1779104089305,53.33,76913.98,0.0,0.96058,3e-05,4.66393]
[1779104091319,53.33,76917.37,0.0,0.96068,3e-05,4.65426]
[1779104094920,53.33,76915.99,0.0,0.96065,3e-05,4.65758]
[1779104094966,53.33,76915.99,0.0,0.96065,3e-05,4.65758]
[1779104095060,53.33,76915.99,0.0,0.96065,3e-05,4.65758]
[1779104095347,53.33,76916.43,0.0,0.96066,3e-05,4.65606]
[1779104095757,53.33,76916.43,0.0,0.96066,3e-05,4.65606]
[1779104095809,53.33,76916.43,0.0,0.96066,3e-05,4.65606]
[1779104098369,53.33,76912.24,0.0,0.96054,3e-05,4.66724]
[1779104099376,53.33,76908.71,0.0,0.96044,3e-05,4.6766]
[1779104099592,53.33,76908.71,0.0,0.96044,3e-05,4.6766]
[1779104099760,53.33,76908.71,0.0,0.96044,3e-05,4.6766]
[1779104099808,53.33,76908.71,0.0,0.96044,3e-05,4.6766]
[1779104100383,53.33,76908.69,0.0,0.96044,3e-05,4.67665]
[1779104100775,53.33,76908.69,0.0,0.96044,3e-05,4.67665]
[1779104100808,53.33,76908.69,0.0,0.96044,3e-05,4.67665]
[1779104100827,53.33,76908.69,0.0,0.96044,3e-05,4.67665]
[1779104101062,53.33,76908.69,0.0,0.96044,3e-05,4.67665]
[1779104102061,53.33,76910.44,0.0,0.9605,3e-05,4.67145]
[1779104102397,53.32,76910.32,0.0,0.9605,3e-05,4.67159]
[1779104105418,53.32,76907.16,0.0,0.96043,3e-05,4.67796]
[1779104107421,53.31,76905.15,0.0,0.96039,3e-05,4.68155]
[1779104107432,53.3,76906.53,0.0,0.96045,3e-05,4.67576]
[1779104107560,53.3,76906.53,0.0,0.96045,3e-05,4.67576]
[1779104107575,53.3,76906.53,0.0,0.96045,3e-05,4.67576]
[1779104107897,53.3,76906.53,0.0,0.96045,3e-05,4.67576]
[1779104107906,53.3,76906.53,0.0,0.96045,3e-05,4.67576]
[1779104108059,53.3,76906.53,0.0,0.96045,3e-05,4.67576]
[1779104108439,53.29,76910.07,0.0,0.96057,3e-05,4.66414]
[1779104113474,53.26,76909.34,0.0,0.96064,3e-05,4.65784]
[1779104114873,53.26,76909.51,0.0,0.96066,3e-05,4.65583]
[1779104114924,53.26,76909.51,0.0,0.96066,3e-05,4.65583]
[1779104115073,53.26,76909.51,0.0,0.96066,3e-05,4.65583]
[1779104115151,53.26,76909.51,0.0,0.96066,3e-05,4.65583]
[1779104115200,53.26,76909.51,0.0,0.96066,3e-05,4.65583]
[1779104115312,53.26,76909.51,0.0,0.96066,3e-05,4.65583]
[1779104115488,53.25,76909.38,0.0,0.96067,3e-05,4.65468]
[1779104118509,53.23,76906.21,0.0,0.96063,3e-05,4.65892]
[1779104120099,53.23,76906.54,0.0,0.96065,3e-05,4.65646]
[1779104120151,53.23,76906.54,0.0,0.96065,3e-05,4.65646]
[1779104120299,53.23,76906.54,0.0,0.96065,3e-05,4.65646]
[1779104120310,53.23,76906.54,0.0,0.96065,3e-05,4.65646]
[1779104120373,53.23,76906.54,0.0,0.96065,3e-05,4.65646]
[1779104120523,53.22,76908.62,0.0,0.96073,3e-05,4.64924]
[1779104121523,53.22,76908.62,0.0,0.96073,3e-05,4.64924]
[1779104121531,53.22,76912.06,0.0,0.96084,3e-05,4.63842]
[1779104121570,53.22,76912.06,0.0,0.96084,3e-05,4.63842]
[1779104127987,53.21,76913.8,0.0,0.9609,3e-05,4.63307]
[1779104128034,53.21,76913.8,0.0,0.9609,3e-05,4.63307]
[1779104128060,53.21,76913.8,0.0,0.9609,3e-05,4.63307]
[1779104128135,53.21,76913.84,0.0,0.9609,3e-05,4.63285]
[1779104128782,53.21,76913.84,0.0,0.9609,3e-05,4.63285]
[1779104128812,53.21,76913.84,0.0,0.9609,3e-05,4.63285]
[1779104128850,53.21,76913.84,0.0,0.9609,3e-05,4.63285]
[1779104129046,53.21,76913.84,0.0,0.9609,3e-05,4.63285]
[1779104129065,53.21,76913.84,0.0,0.9609,3e-05,4.63285]
[1779104129139,53.21,76916.67,0.0,0.96098,3e-05,4.62498]
[1779104130596,53.21,76919.54,0.0,0.96107,3e-05,4.61694]
[1779104134938,53.21,76918.94,0.0,0.96108,3e-05,4.6148]
[1779104134987,53.21,76918.94,0.0,0.96108,3e-05,4.6148]
[1779104135063,53.21,76918.94,0.0,0.96108,3e-05,4.6148]
[1779104135217,53.21,76918.94,0.0,0.96108,3e-05,4.6148]
[1779104135266,53.21,76918.94,0.0,0.96108,3e-05,4.6148]
[1779104135312,53.21,76918.94,0.0,0.96108,3e-05,4.6148]
[1779104135390,53.21,76917.84,0.0,0.96105,3e-05,4.61762]
[1779104140907,53.21,76918.03,0.0,0.96106,3e-05,4.6167]
[1779104140912,53.21,76918.03,0.0,0.96106,3e-05,4.6167]
[1779104141060,53.21,76918.03,0.0,0.96106,3e-05,4.6167]
[1779104141960,53.21,76918.2,0.0,0.96107,3e-05,4.61614]
[1779104142058,53.21,76918.2,0.0,0.96107,3e-05,4.61614]
[1779104142309,53.21,76918.2,0.0,0.96107,3e-05,4.61614]
[1779104142409,53.21,76916.36,0.0,0.96102,3e-05,4.62096]
[1779104144066,53.21,76913.86,0.0,0.96094,3e-05,4.6278]
[1779104144109,53.21,76913.63,0.0,0.96094,3e-05,4.62831]
[1779104145202,53.21,76913.63,0.0,0.96094,3e-05,4.62831]
[1779104145250,53.21,76913.63,0.0,0.96094,3e-05,4.62831]
[1779104145309,53.21,76913.63,0.0,0.96094,3e-05,4.62831]
[1779104147500,53.21,76916.66,0.0,0.96103,3e-05,4.61979]
[1779104147561,53.21,76916.66,0.0,0.96103,3e-05,4.61979]
[1779104148051,53.21,76915.95,0.0,0.96101,3e-05,4.62163]
[1779104148152,53.21,76917.05,0.0,0.96104,3e-05,4.61851]
[1779104150072,53.21,76917.17,0.0,0.96105,3e-05,4.61808]
[1779104150272,53.21,76917.17,0.0,0.96105,3e-05,4.61808]
[1779104150289,53.21,76917.17,0.0,0.96105,3e-05,4.61808]
[1779104150309,53.21,76917.17,0.0,0.96105,3e-05,4.61808]
[1779104150373,53.21,76916.97,0.0,0.96104,3e-05,4.61852]
[1779104155773,53.2,76916.83,0.0,0.96105,3e-05,4.61827]
[1779104156722,53.2,76916.83,0.0,0.96105,3e-05,4.61827]
[1779104156773,53.2,76916.83,0.0,0.96105,3e-05,4.61827]
[1779104156809,53.2,76916.83,0.0,0.96105,3e-05,4.61827]
[1779104156817,53.2,76917.29,0.0,0.96106,3e-05,4.6169]
[1779104162822,53.2,76915.99,0.0,0.96103,3e-05,4.61983]
[1779104163968,53.2,76915.99,0.0,0.96103,3e-05,4.61983]
[1779104164021,53.2,76915.99,0.0,0.96103,3e-05,4.61983]
[1779104164063,53.2,76915.99,0.0,0.96103,3e-05,4.61983]
[1779104164164,53.2,76915.42,0.0,0.96101,3e-05,4.62128]
[1779104165843,53.2,76923.12,0.0,0.96124,3e-05,4.60002]
[1779104166958,53.2,76923.12,0.0,0.96124,3e-05,4.60002]
[1779104167012,53.2,76923.12,0.0,0.96124,3e-05,4.60002]
[1779104167066,53.2,76923.12,0.0,0.96124,3e-05,4.60002]
[1779104171067,53.2,76925.16,0.0,0.9613,3e-05,4.59422]
[1779104171114,53.2,76925.16,0.0,0.9613,3e-05,4.59422]
[1779104171311,53.2,76925.16,0.0,0.9613,3e-05,4.59422]
[1779104171412,53.2,76924.53,0.0,0.96128,3e-05,4.59588]
[1779104173139,53.2,76923.73,0.0,0.96126,3e-05,4.59801]
[1779104173196,53.2,76923.73,0.0,0.96126,3e-05,4.59801]
[1779104173310,53.2,76923.73,0.0,0.96126,3e-05,4.59801]
[1779104173396,53.2,76926.2,0.0,0.96133,3e-05,4.59122]
[1779104177268,53.2,76926.44,0.0,0.96134,3e-05,4.59043]
[1779104177276,53.2,76926.44,0.0,0.96134,3e-05,4.59043]
[1779104177309,53.2,76926.44,0.0,0.96134,3e-05,4.59043]
[1779104177325,53.2,76926.66,0.0,0.96135,3e-05,4.58979]
[1779104178561,53.2,76926.66,0.0,0.96135,3e-05,4.58979]
[1779104178565,53.2,76926.66,0.0,0.96135,3e-05,4.58979]
[1779104178811,53.2,76925.35,0.0,0.96131,3e-05,4.59332]
[1779104183470,53.2,76925.69,0.0,0.96132,3e-05,4.59222]
[1779104183521,53.2,76925.69,0.0,0.96132,3e-05,4.59222]
[1779104183559,53.2,76925.69,0.0,0.96132,3e-05,4.59222]
[1779104183578,53.2,76926.71,0.0,0.96135,3e-05,4.58938]
[1779104185534,53.2,76924.81,0.0,0.9613,3e-05,4.59456]
[1779104185540,53.2,76924.81,0.0,0.9613,3e-05,4.59456]
[1779104185560,53.2,76924.81,0.0,0.9613,3e-05,4.59456]
[1779104188315,53.2,76922.63,0.0,0.96123,3e-05,4.60033]
[1779104188344,53.2,76922.63,0.0,0.96123,3e-05,4.60033]
[1779104188561,53.2,76922.63,0.0,0.96123,3e-05,4.60033]
[1779104188622,53.2,76921.58,0.0,0.96121,3e-05,4.60314]
[1779104189004,53.2,76918.33,0.0,0.96111,3e-05,4.61201]
[1779104190011,53.2,76914.88,0.0,0.96101,3e-05,4.62137]
[1779104190666,53.2,76914.88,0.0,0.96101,3e-05,4.62137]
[1779104190710,53.2,76914.88,0.0,0.96101,3e-05,4.62137]
[1779104190809,53.2,76914.88,0.0,0.96101,3e-05,4.62137]
[1779104193923,53.19,76914.71,0.0,0.96104,3e-05,4.61807]
[1779104193964,53.19,76914.71,0.0,0.96104,3e-05,4.61807]
[1779104194071,53.19,76914.71,0.0,0.96104,3e-05,4.61807]
[1779104194124,53.19,76909.89,0.0,0.9609,3e-05,4.63118]
[1779104195639,53.19,76908.97,0.0,0.96087,3e-05,4.63359]
[1779104195645,53.19,76908.97,0.0,0.96087,3e-05,4.63359]
[1779104195809,53.19,76908.97,0.0,0.96087,3e-05,4.63359]
[1779104199074,53.19,76904.3,0.0,0.96074,3e-05,4.64594]
[1779104199732,53.19,76904.3,0.0,0.96074,3e-05,4.64594]
[1779104199783,53.19,76904.3,0.0,0.96074,3e-05,4.64594]
[1779104199808,53.19,76904.3,0.0,0.96074,3e-05,4.64594]
[1779104200082,53.19,76902.86,0.0,0.9607,3e-05,4.64976]
[1779104201088,53.19,76896.94,0.0,0.96053,3e-05,4.66591]
[1779104202095,53.19,76890.87,0.0,0.96035,3e-05,4.68248]
[1779104203790,53.19,76889.31,0.0,0.96031,3e-05,4.6866]
[1779104204109,53.19,76887.23,0.0,0.96025,3e-05,4.69215]
[1779104204775,53.19,76887.23,0.0,0.96025,3e-05,4.69215]
[1779104204810,53.19,76887.23,0.0,0.96025,3e-05,4.69215]
[1779104204827,53.19,76887.23,0.0,0.96025,3e-05,4.69215]
[1779104206343,53.19,76887.34,0.0,0.96026,3e-05,4.69163]
[1779104206560,53.19,76887.34,0.0,0.96026,3e-05,4.69163]
[1779104212165,53.18,76887.71,0.0,0.96028,3e-05,4.68916]
[1779104213172,53.18,76883.77,0.0,0.96017,3e-05,4.69986]
[1779104214328,53.18,76883.77,0.0,0.96017,3e-05,4.69986]
[1779104214380,53.18,76883.77,0.0,0.96017,3e-05,4.69986]
[1779104214425,53.18,76880.95,0.0,0.96009,3e-05,4.70745]
[1779104216352,53.18,76880.74,0.0,0.96009,3e-05,4.70755]
[1779104216424,53.18,76881.2,0.0,0.9601,3e-05,4.70628]
[1779104220222,53.18,76879.21,0.0,0.96005,3e-05,4.71084]
[1779104221750,53.17,76879.68,0.0,0.96007,3e-05,4.70928]
[1779104221808,53.17,76879.68,0.0,0.96007,3e-05,4.70928]
[1779104228207,53.17,76878.64,0.0,0.96005,3e-05,4.71068]
[1779104228259,53.17,76878.64,0.0,0.96005,3e-05,4.71068]
[1779104228316,53.17,76878.64,0.0,0.96005,3e-05,4.71068]
[1779104228394,53.17,76875.96,0.0,0.95997,3e-05,4.71787]
[1779104229285,53.17,76867.94,0.0,0.95974,3e-05,4.73991]
[1779104230292,53.17,76864.84,0.0,0.95965,3e-05,4.74825]
[1779104232306,53.16,76866.51,0.0,0.95971,3e-05,4.74296]
[1779104232931,53.16,76866.51,0.0,0.95971,3e-05,4.74296]
[1779104232983,53.16,76866.51,0.0,0.95971,3e-05,4.74296]
[1779104233058,53.16,76866.51,0.0,0.95971,3e-05,4.74296]
[1779104239355,53.16,76864.9,0.0,0.95968,3e-05,4.74528]
[1779104240831,53.15,76864.75,0.0,0.95968,3e-05,4.74539]
[1779104240880,53.15,76864.75,0.0,0.95968,3e-05,4.74539]
[1779104246404,53.15,76861.8,0.0,0.95961,3e-05,4.75179]
[1779104251441,53.14,76860.61,0.0,0.95962,3e-05,4.74998]
[1779104255469,53.14,76858.6,0.0,0.95957,3e-05,4.75435]
[1779104260504,53.13,76859.41,0.0,0.95961,3e-05,4.75054]
[1779104265539,53.12,76859.07,0.0,0.95962,3e-05,4.74966]
[1779104269567,53.12,76857.1,0.0,0.95958,3e-05,4.75396]
[1779104272588,53.12,76858.79,0.0,0.95964,3e-05,4.74833]
[1779104277623,53.11,76858.01,0.0,0.95963,3e-05,4.74903]
[1779104281651,53.11,76861.5,0.0,0.95974,3e-05,4.73814]
[1779104282658,53.1,76864.27,0.0,0.95983,3e-05,4.73015]
[1779104283665,53.1,76867.2,0.0,0.95992,3e-05,4.72173]
[1779104284672,53.1,76869.84,0.0,0.96,3e-05,4.71414]
[1779104288702,53.1,76867.89,0.0,0.95995,3e-05,4.71862]
[1779104293737,53.09,76866.99,0.0,0.95994,3e-05,4.71984]
[1779104298773,53.09,76866.98,0.0,0.95995,3e-05,4.71856]
[1779104303808,53.08,76865.2,0.0,0.95991,3e-05,4.72219]
[1779104308846,53.08,76866.27,0.0,0.95996,3e-05,4.71785]
[1779104311868,53.08,76870.52,0.0,0.96012,3e-05,4.7017]
[1779104312875,53.08,76872.24,0.0,0.96018,3e-05,4.69667]
[1779104313882,53.07,76876.78,0.0,0.96031,3e-05,4.68385]
[1779104314889,53.07,76883.24,0.0,0.9605,3e-05,4.66577]
[1779104315896,53.07,76881.2,0.0,0.96045,3e-05,4.67122]
[1779104320933,53.07,76881.94,0.0,0.96048,3e-05,4.66824]
[1779104325966,53.07,76879.96,0.0,0.96043,3e-05,4.67282]
[1779104327980,53.07,76882.12,0.0,0.9605,3e-05,4.66648]
[1779104333016,53.06,76882.74,0.0,0.96052,3e-05,4.66393]
[1779104338050,53.06,76882.46,0.0,0.96052,3e-05,4.66387]
[1779104342078,53.06,76884.44,0.0,0.96059,3e-05,4.65774]
[1779104346106,53.05,76882.17,0.0,0.96053,3e-05,4.66333]
[1779104351141,53.05,76881.49,0.0,0.96052,3e-05,4.66429]
[1779104352148,53.05,76879.72,0.0,0.96047,3e-05,4.669]
[1779104357183,53.05,76879.65,0.0,0.96048,3e-05,4.66826]
[1779104362219,53.04,76883.02,0.0,0.96058,3e-05,4.65802]
[1779104363228,53.04,76887.68,0.0,0.96072,3e-05,4.645]
[1779104364631,53.04,76887.68,0.0,0.96072,3e-05,4.645]
[1779104364635,53.04,76922.14,0.0,0.96172,3e-05,4.55056]
[1779104365234,53.04,76922.14,0.0,0.96172,3e-05,4.55056]
[1779104365240,53.04,76960.42,0.0,0.96281,3e-05,4.44739]
[1779104366250,53.04,76968.92,0.0,0.96304,3e-05,4.42488]
[1779104367229,53.04,76968.92,0.0,0.96304,3e-05,4.42488]
[1779104367600,53.04,76968.92,0.0,0.96304,3e-05,4.42488]
[1779104367642,53.04,76972.72,0.0,0.96314,3e-05,4.41498]
[1779104369272,53.04,76976.17,0.0,0.96323,3e-05,4.40628]
[1779104370286,53.05,76983.28,0.0,0.96343,3e-05,4.38768]
[1779104371568,53.05,76983.28,0.0,0.96343,3e-05,4.38768]
[1779104371735,53.05,76991.93,0.0,0.96369,3e-05,4.36201]
[1779104372301,53.05,76999.7,0.0,0.9639,3e-05,4.34154]
[1779104373308,53.05,76995.73,0.0,0.96379,3e-05,4.35235]
[1779104375326,53.05,77000.82,0.0,0.96392,3e-05,4.33964]
[1779104376027,53.05,77000.82,0.0,0.96392,3e-05,4.33964]
[1779104376347,53.05,77012.01,0.0,0.96422,3e-05,4.31065]
[1779104377345,53.05,77023.04,0.0,0.96451,3e-05,4.28205]
[1779104378352,53.06,77034.94,0.0,0.96483,3e-05,4.25137]
[1779104379359,53.06,77040.86,0.0,0.96499,3e-05,4.23633]
[1779104381375,53.06,77043.29,0.0,0.96504,3e-05,4.23067]
[1779104382385,53.06,77048.94,0.0,0.96519,3e-05,4.21641]
[1779104383392,53.06,77054.23,0.0,0.96533,3e-05,4.20314]
[1779104384399,53.06,77048.67,0.0,0.96518,3e-05,4.21781]
[1779104385055,53.06,77048.67,0.0,0.96518,3e-05,4.21781]
[1779104385406,53.06,77048.75,0.0,0.96518,3e-05,4.21794]
[1779104386413,53.07,77053.36,0.0,0.96529,3e-05,4.20641]
[1779104387776,53.07,77058.56,0.0,0.96542,3e-05,4.19379]
[1779104387909,53.07,77058.56,0.0,0.96542,3e-05,4.19379]
[1779104388428,53.07,77059.44,0.0,0.96545,3e-05,4.19154]
[1779104389435,53.07,77056.95,0.0,0.96538,3e-05,4.19831]
[1779104391449,53.07,77053.73,0.0,0.96528,3e-05,4.20732]
[1779104392471,53.07,77049.31,0.0,0.96516,3e-05,4.21906]
[1779104393587,53.08,77050.85,0.0,0.9652,3e-05,4.21543]
[1779104394482,53.08,77047.98,0.0,0.96512,3e-05,4.22316]
[1779104395759,53.08,77051.82,0.0,0.96522,3e-05,4.21394]
[1779104396675,53.08,77051.82,0.0,0.96522,3e-05,4.21394]
[1779104396781,53.08,77056.26,0.0,0.96533,3e-05,4.20288]
[1779104397512,53.08,77058.75,0.0,0.9654,3e-05,4.19648]
[1779104398584,53.08,77058.75,0.0,0.9654,3e-05,4.19648]
[1779104398712,53.08,77066.17,0.0,0.96559,3e-05,4.17784]
[1779104399528,53.08,77088.85,0.0,0.96617,3e-05,4.12048]
[1779104400537,53.08,77110.04,0.0,0.96671,3e-05,4.06727]
[1779104401542,53.08,77120.34,0.0,0.96698,3e-05,4.04148]
[1779104402630,53.08,77120.34,0.0,0.96698,3e-05,4.04148]
[1779104402686,53.09,77121.15,0.0,0.96699,3e-05,4.03975]
[1779104403688,53.09,77119.19,0.0,0.96694,3e-05,4.04459]
[1779104405570,53.08,77123.74,0.0,0.96706,3e-05,4.03302]
[1779104406577,53.08,77129.0,0.0,0.96719,3e-05,4.01986]
[1779104407584,53.08,77135.46,0.0,0.96736,3e-05,4.00379]
[1779104408591,53.08,77137.28,0.0,0.9674,3e-05,3.99927]
[1779104409599,53.08,77139.25,0.0,0.96745,2e-05,3.9944]
[1779104411616,53.08,77132.22,0.0,0.96728,3e-05,4.01187]
[1779104413630,53.08,77127.77,0.0,0.96716,3e-05,4.02294]
[1779104414064,53.08,77127.77,0.0,0.96716,3e-05,4.02294]
[1779104414588,53.08,77127.77,0.0,0.96716,3e-05,4.02294]
[1779104414637,53.08,77127.08,0.0,0.96715,3e-05,4.02463]
[1779104415644,53.08,77135.05,0.0,0.96735,3e-05,4.00481]
[1779104417658,53.08,77137.98,0.0,0.96742,3e-05,3.99751]
[1779104419650,53.08,77138.63,0.0,0.96744,2e-05,3.99591]
[1779104419682,53.08,77150.75,0.0,0.96774,2e-05,3.96609]
[1779104420688,53.08,77167.3,0.0,0.96814,2e-05,3.92551]
[1779104421688,53.09,77171.99,0.0,0.96826,2e-05,3.91418]
[1779104422697,53.09,77185.98,0.0,0.9686,2e-05,3.88013]
[1779104423678,53.09,77185.98,0.0,0.9686,2e-05,3.88013]
[1779104423702,53.09,77202.23,0.0,0.96899,2e-05,3.841]
[1779104424709,53.1,77216.74,0.0,0.96931,2e-05,3.80855]
[1779104425529,53.1,77216.74,0.0,0.96931,2e-05,3.80855]
[1779104425716,53.1,77214.76,0.0,0.96926,2e-05,3.81363]
[1779104428739,53.1,77226.64,0.0,0.96953,2e-05,3.78622]
[1779104429540,53.1,77226.64,0.0,0.96953,2e-05,3.78622]
[1779104429746,53.1,77230.88,0.0,0.96963,2e-05,3.7765]
[1779104430753,53.1,77237.56,0.0,0.96978,2e-05,3.76102]
[1779104432776,53.11,77243.45,0.0,0.96994,2e-05,3.74477]
[1779104432984,53.11,77243.45,0.0,0.96994,2e-05,3.74477]
[1779104433780,53.11,77248.67,0.0,0.97005,2e-05,3.73288]
[1779104436810,53.15,77242.87,0.0,0.96983,2e-05,3.75596]
[1779104437024,53.15,77242.87,0.0,0.96983,2e-05,3.75596]
[1779104437905,53.15,77242.87,0.0,0.96983,2e-05,3.75596]
[1779104437839,53.16,77229.44,0.0,0.96947,2e-05,3.79197]
[1779104438833,53.16,77204.14,0.0,0.96887,2e-05,3.85261]
[1779104439839,53.19,77190.96,0.0,0.96849,2e-05,3.89034]
[1779104440846,53.19,77187.82,0.0,0.96842,2e-05,3.89815]
[1779104441853,53.19,77179.9,0.0,0.96822,2e-05,3.91759]
[1779104441940,53.19,77179.9,0.0,0.96822,2e-05,3.91759]
[1779104442888,53.19,77167.08,0.0,0.96789,2e-05,3.95023]
[1779104443867,53.2,77161.84,0.0,0.96776,2e-05,3.96317]
[1779104444874,53.2,77165.3,0.0,0.96785,2e-05,3.95471]
[1779104446888,53.2,77171.31,0.0,0.968,2e-05,3.94008]
[1779104447895,53.2,77178.52,0.0,0.96817,2e-05,3.92253]
[1779104449909,53.2,77172.63,0.0,0.96803,2e-05,3.93713]
[1779104450916,53.2,77160.17,0.0,0.96772,2e-05,3.96778]
[1779104451923,53.2,77158.93,0.0,0.96769,2e-05,3.97086]
[1779104452930,53.2,77153.09,0.0,0.96754,2e-05,3.98527]
[1779104453937,53.2,77148.46,0.0,0.96743,2e-05,3.99671]
[1779104454944,53.2,77143.52,0.0,0.9673,3e-05,4.00891]
[1779104455951,53.2,77147.62,0.0,0.96741,2e-05,3.99871]
[1779104459979,53.2,77151.72,0.0,0.96751,2e-05,3.98849]
[1779104460988,53.2,77155.78,0.0,0.96761,2e-05,3.97847]
[1779104461994,53.2,77165.05,0.0,0.96784,2e-05,3.95567]
[1779104463002,53.2,77172.67,0.0,0.96803,2e-05,3.93704]
[1779104464023,53.2,77188.17,0.0,0.9684,2e-05,3.89933]
[1779104465022,53.2,77198.06,0.0,0.96864,2e-05,3.87549]
[1779104466029,53.2,77198.23,0.0,0.96865,2e-05,3.87527]
[1779104468043,53.2,77201.6,0.0,0.96872,2e-05,3.86751]
[1779104470094,53.2,77208.56,0.0,0.96889,2e-05,3.85113]
[1779104471134,53.2,77220.99,0.0,0.96918,2e-05,3.82152]
[1779104472132,53.2,77233.53,0.0,0.96948,2e-05,3.79186]
[1779104473032,53.2,77233.53,0.0,0.96948,2e-05,3.79186]
[1779104473141,53.21,77244.2,0.0,0.96972,2e-05,3.76685]
[1779104474147,53.21,77254.1,0.0,0.96995,2e-05,3.74382]
[1779104475154,53.21,77262.06,0.0,0.97013,2e-05,3.72549]
[1779104476185,53.21,77277.54,0.0,0.97048,2e-05,3.68969]
[1779104477042,53.21,77277.54,0.0,0.97048,2e-05,3.68969]
[1779104477171,53.23,77288.89,0.0,0.9707,2e-05,3.66838]
[1779104478122,53.23,77288.89,0.0,0.9707,2e-05,3.66838]
[1779104478178,53.23,77290.59,0.0,0.97073,2e-05,3.66498]
[1779104479187,53.24,77298.08,0.0,0.97089,2e-05,3.64818]
[1779104481210,53.24,77305.13,0.0,0.97104,2e-05,3.63309]
[1779104482169,53.24,77305.13,0.0,0.97104,2e-05,3.63309]
[1779104483218,53.25,77310.53,0.0,0.97115,2e-05,3.6219]
[1779104484225,53.25,77316.39,0.0,0.97128,2e-05,3.60908]
[1779104487246,53.26,77325.47,0.0,0.97146,2e-05,3.59027]
[1779104488759,53.26,77330.12,0.0,0.97155,2e-05,3.58108]
[1779104489260,53.26,77335.23,0.0,0.97166,2e-05,3.56944]
[1779104490267,53.29,77326.66,0.0,0.9714,2e-05,3.59632]
[1779104491275,53.3,77317.39,0.0,0.97121,2e-05,3.61517]
[1779104492281,53.32,77327.9,0.0,0.97139,2e-05,3.59756]
[1779104493288,53.33,77337.83,0.0,0.9716,2e-05,3.57559]
[1779104494295,53.36,77338.92,0.0,0.97156,2e-05,3.58025]
[1779104497316,53.42,77347.22,0.0,0.9716,2e-05,3.57595]
[1779104498323,53.45,77343.96,0.0,0.97146,2e-05,3.59041]
[1779104499816,53.45,77343.96,0.0,0.97146,2e-05,3.59041]
[1779104500337,53.5,77334.03,0.0,0.97111,2e-05,3.6265]
[1779104501344,53.53,77323.32,0.0,0.97081,2e-05,3.65721]
[1779104502351,53.55,77319.81,0.0,0.97068,2e-05,3.67087]
[1779104503828,53.55,77319.81,0.0,0.97068,2e-05,3.67087]
[1779104507390,53.6,77309.72,0.0,0.97033,2e-05,3.7063]
[1779104508397,53.6,77305.83,0.0,0.97024,2e-05,3.71581]
[1779104511422,53.64,77312.56,0.0,0.97031,2e-05,3.70924]
[1779104512430,53.64,77322.52,0.0,0.97053,2e-05,3.6866]
[1779104513436,53.65,77319.27,0.0,0.97045,2e-05,3.69458]
[1779104514443,53.65,77320.82,0.0,0.97048,2e-05,3.69148]
[1779104517464,53.65,77315.1,0.0,0.97034,2e-05,3.70618]
[1779104520486,53.66,77326.37,0.0,0.97058,2e-05,3.68147]
[1779104521497,53.66,77333.1,0.0,0.97073,2e-05,3.6664]
[1779104522501,53.66,77344.18,0.0,0.97097,2e-05,3.64144]
[1779104523509,53.67,77349.09,0.0,0.97108,2e-05,3.63072]
[1779104524515,53.67,77342.21,0.0,0.97092,2e-05,3.64703]
[1779104525522,53.67,77334.32,0.0,0.97073,2e-05,3.66574]
[1779104526529,53.69,77330.4,0.0,0.97059,2e-05,3.68022]
[1779104527536,53.7,77336.1,0.0,0.97072,2e-05,3.6676]
[1779104529559,53.72,77323.02,0.0,0.97037,2e-05,3.70337]
[1779104530562,53.74,77313.86,0.0,0.97011,2e-05,3.72967]
[1779104531568,53.76,77308.85,0.0,0.96995,2e-05,3.74573]
[1779104532590,53.77,77296.58,0.0,0.96963,2e-05,3.77839]
[1779104533587,53.79,77286.51,0.0,0.96936,2e-05,3.80572]
[1779104534594,53.8,77282.91,0.0,0.96924,2e-05,3.8173]
[1779104535614,53.8,77285.22,0.0,0.9693,2e-05,3.81209]
[1779104537614,53.8,77276.89,0.0,0.9691,2e-05,3.8323]
[1779104539628,53.81,77266.3,0.0,0.96884,2e-05,3.85791]
[1779104540659,53.81,77259.0,0.0,0.96867,2e-05,3.87553]
[1779104541673,53.81,77256.96,0.0,0.96861,2e-05,3.88057]
[1779104542693,53.81,77250.0,0.0,0.96845,2e-05,3.89725]
[1779104543682,53.81,77242.13,0.0,0.96826,2e-05,3.9163]
[1779104545699,53.81,77245.82,0.0,0.96834,2e-05,3.90816]
[1779104547713,53.82,77249.89,0.0,0.96842,2e-05,3.89987]
[1779104552020,53.83,77250.68,0.0,0.96842,2e-05,3.90036]
[1779104552040,53.85,77267.51,0.0,0.9688,2e-05,3.86163]
[1779104552765,53.85,77277.42,0.0,0.96903,2e-05,3.8382]
[1779104553772,53.85,77286.78,0.0,0.96925,2e-05,3.81622]
[1779104555927,53.85,77286.78,0.0,0.96925,2e-05,3.81622]
[1779104555997,53.85,77286.54,0.0,0.96924,2e-05,3.81721]
[1779104557801,53.85,77292.06,0.0,0.96937,2e-05,3.80461]
[1779104561829,53.85,77287.73,0.0,0.96926,2e-05,3.81573]
[1779104563774,53.86,77289.62,0.0,0.9693,2e-05,3.81147]
[1779104563812,53.86,77289.62,0.0,0.9693,2e-05,3.81147]
[1779104564256,53.86,77289.76,0.0,0.9693,2e-05,3.81135]
[1779104564618,53.86,77289.76,0.0,0.9693,2e-05,3.81135]
[1779104564857,53.86,77295.94,0.0,0.96944,2e-05,3.797]
[1779104565870,53.86,77300.05,0.0,0.96954,2e-05,3.78757]
[1779104567885,53.86,77295.4,0.0,0.96942,2e-05,3.799]
[1779104568890,53.86,77289.0,0.0,0.96927,2e-05,3.81432]
[1779104570015,53.86,77289.0,0.0,0.96927,2e-05,3.81432]
[1779104570062,53.86,77289.0,0.0,0.96927,2e-05,3.81432]
[1779104570019,53.86,77283.0,0.0,0.96913,2e-05,3.8287]
[1779104570904,53.86,77278.81,0.0,0.96903,2e-05,3.83881]
[1779104573925,53.86,77271.89,0.0,0.96886,2e-05,3.85572]
[1779104574914,53.86,77271.89,0.0,0.96886,2e-05,3.85572]
[1779104575140,53.86,77271.89,0.0,0.96886,2e-05,3.85572]
[1779104574932,53.87,77267.74,0.0,0.96876,2e-05,3.86574]
[1779104575266,53.87,77267.74,0.0,0.96876,2e-05,3.86574]
[1779104578960,53.87,77273.6,0.0,0.96889,2e-05,3.85224]
[1779104579705,53.87,77273.6,0.0,0.96889,2e-05,3.85224]
[1779104579810,53.87,77273.6,0.0,0.96889,2e-05,3.85224]
[1779104579820,53.87,77273.6,0.0,0.96889,2e-05,3.85224]
[1779104579967,53.87,77282.87,0.0,0.96911,2e-05,3.83039]
[1779104580829,53.87,77282.87,0.0,0.96911,2e-05,3.83039]
[1779104581064,53.87,77282.87,0.0,0.96911,2e-05,3.83039]
[1779104580974,53.87,77285.21,0.0,0.96916,2e-05,3.82503]
[1779104582988,53.87,77280.43,0.0,0.96905,2e-05,3.83672]
[1779104583326,53.87,77280.43,0.0,0.96905,2e-05,3.83672]
[1779104583415,53.87,77280.43,0.0,0.96905,2e-05,3.83672]
[1779104583567,53.87,77280.43,0.0,0.96905,2e-05,3.83672]
[1779104583995,53.87,77279.82,0.0,0.96903,2e-05,3.83833]
[1779104589030,53.87,77280.51,0.0,0.96904,2e-05,3.83734]
[1779104591047,53.88,77271.2,0.0,0.96882,2e-05,3.85991]
[1779104592054,53.88,77265.15,0.0,0.96867,2e-05,3.87446]
[1779104595075,53.88,77256.87,0.0,0.96847,2e-05,3.89458]
[1779104600113,53.88,77255.76,0.0,0.96844,2e-05,3.8976]
[1779104603168,53.88,77256.51,0.0,0.96846,2e-05,3.89599]
[1779104603220,53.88,77256.51,0.0,0.96846,2e-05,3.89599]
[1779104603315,53.88,77256.51,0.0,0.96846,2e-05,3.89599]
[1779104604141,53.88,77256.83,0.0,0.96846,2e-05,3.89529]
[1779104607162,53.88,77268.3,0.0,0.96874,2e-05,3.86808]
[1779104608169,53.88,77274.34,0.0,0.96888,2e-05,3.85377]
[1779104609176,53.88,77271.55,0.0,0.96881,2e-05,3.86052]
[1779104611190,53.88,77279.43,0.0,0.96902,2e-05,3.83888]
[1779104612901,53.88,77279.43,0.0,0.96902,2e-05,3.83888]
[1779104612989,53.88,77279.43,0.0,0.96902,2e-05,3.83888]
[1779104613068,53.88,77279.43,0.0,0.96902,2e-05,3.83888]
[1779104613161,53.88,77279.43,0.0,0.96902,2e-05,3.83888]
[1779104613154,53.88,77278.82,0.0,0.969,2e-05,3.84063]
[1779104613314,53.88,77278.82,0.0,0.969,2e-05,3.84063]
[1779104613372,53.89,77285.09,0.0,0.96913,2e-05,3.82742]
[1779104616225,53.89,77288.07,0.0,0.9692,2e-05,3.82076]
[1779104621260,53.9,77287.97,0.0,0.96919,2e-05,3.82219]
[1779104622267,53.9,77291.23,0.0,0.96926,2e-05,3.81468]
[1779104623744,53.9,77291.23,0.0,0.96926,2e-05,3.81468]
[1779104623811,53.9,77291.23,0.0,0.96926,2e-05,3.81468]
[1779104623834,53.9,77291.23,0.0,0.96926,2e-05,3.81468]
[1779104624066,53.9,77291.23,0.0,0.96926,2e-05,3.81468]
[1779104624134,53.9,77291.4,0.0,0.96926,2e-05,3.81448]
[1779104629317,53.9,77285.35,0.0,0.96911,2e-05,3.82999]
[1779104630976,53.9,77285.35,0.0,0.96911,2e-05,3.82999]
[1779104631059,53.9,77285.35,0.0,0.96911,2e-05,3.82999]
[1779104631139,53.9,77285.35,0.0,0.96911,2e-05,3.82999]
[1779104631160,53.9,77286.16,0.0,0.96913,2e-05,3.82825]
[1779104631311,53.9,77286.16,0.0,0.96913,2e-05,3.82825]
[1779104631332,53.91,77281.55,0.0,0.96902,2e-05,3.83933]
[1779104632344,53.91,77275.33,0.0,0.96887,2e-05,3.85425]
[1779104633350,53.91,77267.12,0.0,0.96867,2e-05,3.87393]
[1779104634357,53.91,77264.15,0.0,0.9686,2e-05,3.88111]
[1779104635364,53.91,77258.93,0.0,0.96847,2e-05,3.89368]
[1779104636371,53.91,77254.64,0.0,0.96837,2e-05,3.90402]
[1779104638661,53.91,77253.85,0.0,0.96835,2e-05,3.90597]
[1779104638713,53.91,77253.85,0.0,0.96835,2e-05,3.90597]
[1779104638812,53.91,77253.85,0.0,0.96835,2e-05,3.90597]
[1779104638913,53.91,77253.25,0.0,0.96834,2e-05,3.90745]
[1779104640403,53.91,77246.79,0.0,0.96818,2e-05,3.92305]
[1779104641410,53.91,77256.57,0.0,0.96841,2e-05,3.89957]
[1779104642417,53.91,77264.07,0.0,0.96859,2e-05,3.88169]
[1779104644461,53.91,77276.39,0.0,0.96888,2e-05,3.85252]
[1779104645467,53.91,77283.69,0.0,0.96906,2e-05,3.83535]
[1779104646493,53.91,77295.14,0.0,0.96932,2e-05,3.80847]
[1779104647481,53.91,77308.36,0.0,0.96963,2e-05,3.77763]
[1779104648488,53.91,77315.65,0.0,0.96979,2e-05,3.76085]
[1779104652516,53.92,77303.58,0.0,0.9695,2e-05,3.7903]
[1779104657551,53.92,77308.53,0.0,0.96961,2e-05,3.77996]
[1779104660035,53.92,77311.06,0.0,0.96966,2e-05,3.77431]
[1779104660059,53.92,77311.06,0.0,0.96966,2e-05,3.77431]
[1779104660084,53.92,77311.06,0.0,0.96966,2e-05,3.77431]
[1779104660133,53.92,77314.9,0.0,0.96975,2e-05,3.76561]
[1779104660562,53.92,77314.9,0.0,0.96975,2e-05,3.76561]
[1779104660808,53.92,77314.9,0.0,0.96975,2e-05,3.76561]
[1779104660845,53.93,77319.09,0.0,0.96984,2e-05,3.75613]
[1779104663624,53.93,77314.43,0.0,0.96973,2e-05,3.76793]
[1779104664786,53.93,77314.43,0.0,0.96973,2e-05,3.76793]
[1779104664941,53.93,77311.22,0.0,0.96965,2e-05,3.77573]
[1779104665638,53.93,77308.35,0.0,0.96958,2e-05,3.78274]
[1779104666325,53.93,77308.35,0.0,0.96958,2e-05,3.78274]
[1779104666374,53.93,77308.35,0.0,0.96958,2e-05,3.78274]
[1779104666565,53.93,77308.35,0.0,0.96958,2e-05,3.78274]
[1779104666645,53.93,77309.26,0.0,0.9696,2e-05,3.78087]
[1779104672229,53.94,77311.93,0.0,0.96965,2e-05,3.77572]
[1779104672280,53.94,77312.35,0.0,0.96968,2e-05,3.77187]
[1779104672310,53.94,77312.35,0.0,0.96968,2e-05,3.77187]
[1779104672687,53.94,77309.6,0.0,0.96961,2e-05,3.77859]
[1779104674701,53.94,77312.96,0.0,0.96969,2e-05,3.77129]
[1779104676769,53.94,77311.41,0.0,0.96965,2e-05,3.77521]
[1779104676802,53.94,77311.41,0.0,0.96965,2e-05,3.77521]
[1779104676809,53.94,77311.41,0.0,0.96965,2e-05,3.77521]
[1779104676859,53.94,77312.36,0.0,0.96967,2e-05,3.77327]
[1779104680743,53.95,77317.77,0.0,0.96978,2e-05,3.76178]
[1779104682758,53.95,77314.48,0.0,0.9697,2e-05,3.77007]
[1779104683764,53.95,77306.39,0.0,0.96951,2e-05,3.78931]
[1779104684771,53.95,77301.43,0.0,0.96939,2e-05,3.80121]
[1779104685778,53.96,77296.77,0.0,0.96928,2e-05,3.81242]
[1779104687065,53.96,77296.77,0.0,0.96928,2e-05,3.81242]
[1779104687212,53.96,77297.62,0.0,0.9693,2e-05,3.81064]
[1779104687321,53.96,77297.62,0.0,0.9693,2e-05,3.81064]
[1779104687326,53.96,77297.62,0.0,0.9693,2e-05,3.81064]
[1779104687565,53.96,77297.62,0.0,0.9693,2e-05,3.81064]
[1779104687792,53.96,77297.43,0.0,0.96929,2e-05,3.81131]
[1779104690814,53.96,77304.01,0.0,0.96944,2e-05,3.79649]
[1779104692133,53.96,77304.01,0.0,0.96944,2e-05,3.79649]
[1779104692182,53.96,77308.03,0.0,0.96953,2e-05,3.7873]
[1779104692312,53.96,77308.03,0.0,0.96953,2e-05,3.7873]
[1779104692828,53.96,77310.85,0.0,0.96959,2e-05,3.78095]
[1779104693835,53.96,77313.52,0.0,0.96965,2e-05,3.77498]
[1779104698870,53.97,77312.1,0.0,0.9696,2e-05,3.7797]
[1779104700888,53.97,77315.98,0.0,0.96969,2e-05,3.77118]
[1779104701893,53.97,77319.6,0.0,0.96977,2e-05,3.76301]
[1779104703483,53.97,77319.11,0.0,0.96975,2e-05,3.76446]
[1779104703535,53.97,77319.11,0.0,0.96975,2e-05,3.76446]
[1779104703565,53.97,77319.11,0.0,0.96975,2e-05,3.76446]
[1779104703907,53.98,77318.64,0.0,0.96974,2e-05,3.76585]
[1779104704926,53.98,77307.33,0.0,0.96948,2e-05,3.79263]
[1779104705924,53.98,77287.89,0.0,0.96902,2e-05,3.8387]
[1779104706853,53.98,77287.89,0.0,0.96902,2e-05,3.8387]
[1779104706981,53.98,77297.11,0.0,0.96923,2e-05,3.8171]
[1779104707982,53.98,77296.97,0.0,0.96923,2e-05,3.81764]
[1779104708989,53.98,77291.41,0.0,0.96909,2e-05,3.83098]
[1779104710592,53.98,77290.62,0.0,0.96907,2e-05,3.83303]
[1779104710993,53.98,77290.62,0.0,0.96907,2e-05,3.83303]
[1779104711039,53.98,77290.62,0.0,0.96907,2e-05,3.83303]
[1779104711060,53.98,77290.62,0.0,0.96907,2e-05,3.83303]
[1779104711094,53.98,77290.26,0.0,0.96906,2e-05,3.83407]
[1779104714025,53.98,77284.19,0.0,0.96892,2e-05,3.849]
[1779104714816,53.98,77284.19,0.0,0.96892,2e-05,3.849]
[1779104716045,53.98,77281.46,0.0,0.96885,2e-05,3.85579]
[1779104717050,53.99,77273.67,0.0,0.96866,2e-05,3.87447]
[1779104718110,53.99,77273.67,0.0,0.96866,2e-05,3.87447]
[1779104718160,53.99,77273.67,0.0,0.96866,2e-05,3.87447]
[1779104718260,53.99,77273.48,0.0,0.96866,2e-05,3.87503]
[1779104718312,53.99,77273.48,0.0,0.96866,2e-05,3.87503]
[1779104722089,53.99,77278.21,0.0,0.96876,2e-05,3.8642]
[1779104724103,53.99,77272.08,0.0,0.96862,2e-05,3.87906]
[1779104725110,53.99,77262.44,0.0,0.96838,2e-05,3.90219]
[1779104726013,53.99,77262.44,0.0,0.96838,2e-05,3.90219]
[1779104726059,53.99,77262.44,0.0,0.96838,2e-05,3.90219]
[1779104726077,53.99,77262.44,0.0,0.96838,2e-05,3.90219]
[1779104726117,53.99,77258.89,0.0,0.9683,2e-05,3.91077]
[1779104726317,53.99,77258.89,0.0,0.9683,2e-05,3.91077]
[1779104727126,53.99,77254.12,0.0,0.96818,2e-05,3.92227]
[1779104732159,53.99,77263.08,0.0,0.96842,2e-05,3.89771]
[1779104733166,53.99,77276.98,0.0,0.96875,2e-05,3.86462]
[1779104734173,53.99,77274.92,0.0,0.9687,2e-05,3.86965]
[1779104735112,53.99,77274.92,0.0,0.9687,2e-05,3.86965]
[1779104735164,53.99,77274.92,0.0,0.9687,2e-05,3.86965]
[1779104735180,53.99,77280.4,0.0,0.96883,2e-05,3.85675]
[1779104735310,53.99,77280.4,0.0,0.96883,2e-05,3.85675]
[1779104738219,53.99,77277.15,0.0,0.96875,2e-05,3.86488]
[1779104739213,53.99,77271.25,0.0,0.96861,2e-05,3.87906]
[1779104739775,53.99,77271.25,0.0,0.96861,2e-05,3.87906]
[1779104739823,53.99,77271.25,0.0,0.96861,2e-05,3.87906]
[1779104740220,53.99,77267.64,0.0,0.96852,2e-05,3.88778]
[1779104741023,53.99,77267.64,0.0,0.96852,2e-05,3.88778]
[1779104741062,53.99,77267.64,0.0,0.96852,2e-05,3.88778]
[1779104741227,53.99,77267.01,0.0,0.96851,2e-05,3.88937]
[1779104744893,54.0,77265.32,0.0,0.96846,2e-05,3.89367]
[1779104745033,54.0,77265.32,0.0,0.96846,2e-05,3.89367]
[1779104745057,54.0,77265.32,0.0,0.96846,2e-05,3.89367]
[1779104745255,54.0,77269.78,0.0,0.96857,2e-05,3.88311]
[1779104746262,54.0,77272.04,0.0,0.96862,2e-05,3.87779]
[1779104747269,54.0,77268.63,0.0,0.96854,2e-05,3.88603]
[1779104748276,54.0,77262.9,0.0,0.9684,2e-05,3.89983]
[1779104749565,54.0,77263.43,0.0,0.96841,2e-05,3.89866]
[1779104749657,54.0,77263.43,0.0,0.96841,2e-05,3.89866]
[1779104749809,54.0,77263.43,0.0,0.96841,2e-05,3.89866]
[1779104750290,54.0,77266.04,0.0,0.96847,2e-05,3.89248]
[1779104752982,54.0,77265.91,0.0,0.96847,2e-05,3.89295]
[1779104753059,54.0,77265.91,0.0,0.96847,2e-05,3.89295]
[1779104753315,54.0,77260.14,0.0,0.96833,2e-05,3.90685]
[1779104756601,54.0,77259.58,0.0,0.96832,2e-05,3.90834]
[1779104756811,54.0,77259.58,0.0,0.96832,2e-05,3.90834]
[1779104756894,54.0,77261.01,0.0,0.96835,2e-05,3.90502]
[1779104760041,54.0,77260.04,0.0,0.96832,2e-05,3.90741]
[1779104760059,54.0,77260.04,0.0,0.96832,2e-05,3.90741]
[1779104760142,54.0,77260.04,0.0,0.96832,2e-05,3.90741]
[1779104760243,54.0,77259.13,0.0,0.9683,2e-05,3.90972]
[1779104761377,54.0,77261.85,0.0,0.96837,2e-05,3.90326]
[1779104762837,54.0,77261.85,0.0,0.96837,2e-05,3.90326]
[1779104762842,54.0,77261.85,0.0,0.96837,2e-05,3.90339]
[1779104763391,54.0,77265.61,0.0,0.96846,2e-05,3.89439]
[1779104764398,54.0,77270.19,0.0,0.96856,2e-05,3.88352]
[1779104765460,54.0,77270.19,0.0,0.96856,2e-05,3.88352]
[1779104765511,54.0,77270.19,0.0,0.96856,2e-05,3.88352]
[1779104765561,54.0,77269.91,0.0,0.96856,2e-05,3.88438]
[1779104766817,54.0,77269.91,0.0,0.96856,2e-05,3.88438]
[1779104768606,54.0,77270.7,0.0,0.96857,2e-05,3.8827]
[1779104768701,54.0,77268.99,0.0,0.96853,2e-05,3.88689]
[1779104769665,54.0,77265.6,0.0,0.96845,2e-05,3.89509]
[1779104770815,54.0,77265.6,0.0,0.96845,2e-05,3.89509]
[1779104770898,54.0,77263.15,0.0,0.96839,2e-05,3.90104]
[1779104772454,54.01,77267.66,0.0,0.9685,2e-05,3.89041]
[1779104777489,54.01,77268.45,0.0,0.96851,2e-05,3.88899]
[1779104782524,54.01,77267.04,0.0,0.96847,2e-05,3.89281]
[1779104785545,54.01,77262.67,0.0,0.96836,2e-05,3.90351]
[1779104786552,54.01,77258.84,0.0,0.96827,2e-05,3.91275]
[1779104787560,54.01,77255.17,0.0,0.96818,2e-05,3.92161]
[1779104788567,54.01,77252.62,0.0,0.96812,2e-05,3.92778]
[1779104790581,54.01,77254.7,0.0,0.96817,2e-05,3.92283]
[1779104792595,54.01,77259.87,0.0,0.96832,2e-05,3.90728]
[1779104793602,54.01,77261.6,0.0,0.96836,2e-05,3.9032]
[1779104796623,54.01,77264.22,0.0,0.96842,2e-05,3.89716]
[1779104797630,54.01,77269.33,0.0,0.96854,2e-05,3.88503]
[1779104801658,54.01,77267.64,0.0,0.9685,2e-05,3.88947]
[1779104803673,54.02,77263.63,0.0,0.9684,2e-05,3.89924]
[1779104805687,54.02,77261.89,0.0,0.96836,2e-05,3.90355]
[1779104806694,54.02,77263.48,0.0,0.96839,2e-05,3.89981]
[1779104807701,54.02,77266.61,0.0,0.96847,2e-05,3.8924]
[1779104810722,54.02,77263.39,0.0,0.96839,2e-05,3.90036]
[1779104811729,54.02,77259.69,0.0,0.9683,2e-05,3.90929]
[1779104812736,54.02,77255.98,0.0,0.96821,2e-05,3.91825]
[1779104814750,54.02,77253.46,0.0,0.96815,2e-05,3.92438]
[1779104818778,54.02,77249.96,0.0,0.96806,2e-05,3.93293]
[1779104819785,54.02,77246.93,0.0,0.96799,2e-05,3.94025]
[1779104822806,54.02,77249.53,0.0,0.96805,2e-05,3.93402]
[1779104824820,54.02,77247.74,0.0,0.96801,2e-05,3.93838]
[1779104826834,54.02,77245.3,0.0,0.96795,2e-05,3.9443]
[1779104828848,54.02,77243.41,0.0,0.9679,2e-05,3.94887]
[1779104829855,54.02,77240.4,0.0,0.96783,2e-05,3.95614]
[1779104832252,54.02,77239.89,0.0,0.96782,2e-05,3.95737]
[1779104832267,54.02,77237.25,0.0,0.96775,2e-05,3.96374]
[1779104832620,54.02,77237.25,0.0,0.96775,2e-05,3.96374]
[1779104832814,54.02,77237.25,0.0,0.96775,2e-05,3.96374]
[1779104832876,54.02,77239.95,0.0,0.96782,2e-05,3.95718]
[1779104835897,54.02,77236.97,0.0,0.96775,2e-05,3.96436]
[1779104836741,54.02,77236.97,0.0,0.96775,2e-05,3.96436]
[1779104836746,54.02,77236.97,0.0,0.96775,2e-05,3.96436]
[1779104836904,54.02,77235.29,0.0,0.96771,2e-05,3.96841]
[1779104838918,54.02,77233.14,0.0,0.96765,2e-05,3.97356]
[1779104840706,54.02,77233.8,0.0,0.96767,2e-05,3.97192]
[1779104841939,54.02,77235.66,0.0,0.96772,2e-05,3.96734]
[1779104842823,54.02,77235.66,0.0,0.96772,2e-05,3.96734]
[1779104843057,54.02,77235.66,0.0,0.96772,2e-05,3.96734]
[1779104843153,54.02,77241.92,0.0,0.96787,2e-05,3.95193]
[1779104843954,54.02,77244.73,0.0,0.96794,2e-05,3.94515]
[1779104848989,54.02,77246.37,0.0,0.96798,2e-05,3.94127]
[1779104851003,54.02,77249.67,0.0,0.96808,2e-05,3.93012]
[1779104853000,54.02,77249.5,0.0,0.96808,2e-05,3.93057]
[1779104853058,54.02,77249.5,0.0,0.96808,2e-05,3.93057]
[1779104853310,54.02,77249.5,0.0,0.96808,2e-05,3.93057]
[1779104853334,54.02,77245.29,0.0,0.96798,2e-05,3.94075]
[1779104858054,54.02,77242.24,0.0,0.9679,2e-05,3.94821]
[1779104859078,54.02,77237.46,0.0,0.96778,2e-05,3.95978]
[1779104860159,54.02,77232.2,0.0,0.96766,2e-05,3.97251]
[1779104861049,54.02,77232.2,0.0,0.96766,2e-05,3.97251]
[1779104861059,54.02,77232.2,0.0,0.96766,2e-05,3.97251]
[1779104861099,54.02,77232.2,0.0,0.96766,2e-05,3.97251]
[1779104861311,54.02,77232.2,0.0,0.96766,2e-05,3.97251]
[1779104866842,54.02,77232.02,0.0,0.96765,2e-05,3.97273]
[1779104866892,54.02,77232.02,0.0,0.96765,2e-05,3.97273]
[1779104867059,54.02,77232.02,0.0,0.96765,2e-05,3.97273]
[1779104868126,54.02,77229.23,0.0,0.96759,2e-05,3.97942]
[1779104873161,54.02,77227.21,0.0,0.96754,2e-05,3.98405]
[1779104874168,54.02,77225.4,0.0,0.9675,2e-05,3.98839]
[1779104875168,54.02,77225.4,0.0,0.9675,2e-05,3.98839]
[1779104875216,54.02,77225.4,0.0,0.9675,2e-05,3.98839]
[1779104875309,54.02,77225.4,0.0,0.9675,2e-05,3.98839]
[1779104876182,54.02,77223.54,0.0,0.96745,2e-05,3.99278]
[1779104881291,54.01,77224.48,0.0,0.96748,2e-05,3.99019]
[1779104881357,54.01,77224.48,0.0,0.96748,2e-05,3.99019]
[1779104881364,54.01,77224.48,0.0,0.96748,2e-05,3.99019]
[1779104881392,54.01,77229.37,0.0,0.9676,2e-05,3.97823]
[1779104881562,54.01,77229.37,0.0,0.9676,2e-05,3.97823]
[1779104882224,54.01,77232.74,0.0,0.96768,2e-05,3.97]
[1779104883231,54.01,77234.61,0.0,0.96773,2e-05,3.96543]
[1779104885245,54.01,77238.41,0.0,0.96782,2e-05,3.95617]
[1779104885795,54.01,77238.41,0.0,0.96782,2e-05,3.95617]
[1779104885809,54.01,77238.41,0.0,0.96782,2e-05,3.95617]
[1779104885847,54.01,77238.41,0.0,0.96782,2e-05,3.95617]
[1779104886252,54.01,77240.43,0.0,0.96787,2e-05,3.95126]
[1779104891001,54.01,77240.99,0.0,0.96788,2e-05,3.94986]
[1779104891059,54.01,77240.99,0.0,0.96788,2e-05,3.94986]
[1779104891287,54.01,77239.28,0.0,0.96784,2e-05,3.95399]
[1779104892294,54.01,77236.68,0.0,0.96778,2e-05,3.96026]
[1779104893382,54.01,77236.68,0.0,0.96778,2e-05,3.96026]
[1779104893436,54.01,77236.68,0.0,0.96778,2e-05,3.96026]
[1779104893301,54.01,77233.75,0.0,0.96771,2e-05,3.96733]
[1779104893560,54.01,77233.75,0.0,0.96771,2e-05,3.96733]
[1779104893918,54.01,77233.75,0.0,0.96771,2e-05,3.96733]
[1779104894063,54.01,77233.75,0.0,0.96771,2e-05,3.96733]
[1779104896324,54.01,77228.87,0.0,0.96759,2e-05,3.97906]
[1779104901359,54.01,77225.05,0.0,0.9675,2e-05,3.98752]
[1779104902366,54.01,77221.02,0.0,0.96741,2e-05,3.99658]
[1779104903373,54.01,77219.36,0.0,0.96737,2e-05,4.00053]
[1779104903859,54.01,77219.36,0.0,0.96737,2e-05,4.00053]
[1779104903903,54.01,77219.36,0.0,0.96737,2e-05,4.00053]
[1779104904059,54.01,77219.36,0.0,0.96737,2e-05,4.00053]
[1779104904380,54.01,77215.33,0.0,0.96727,2e-05,4.01027]
[1779104906396,54.0,77218.43,0.0,0.96735,2e-05,4.00248]
[1779104907401,54.0,77221.1,0.0,0.96742,2e-05,3.99586]
[1779104907850,54.0,77221.1,0.0,0.96742,2e-05,3.99586]
[1779104908013,54.0,77221.1,0.0,0.96742,2e-05,3.99586]
[1779104908060,54.0,77221.1,0.0,0.96742,2e-05,3.99586]
[1779104908408,54.0,77223.44,0.0,0.96748,2e-05,3.99006]
[1779104910422,54.0,77226.34,0.0,0.96755,2e-05,3.98284]
[1779104912436,54.0,77228.33,0.0,0.96763,2e-05,3.97399]
[1779104914037,54.0,77228.38,0.0,0.96764,2e-05,3.9733]
[1779104914063,54.0,77228.38,0.0,0.96764,2e-05,3.9733]
[1779104914088,54.0,77228.38,0.0,0.96764,2e-05,3.9733]
[1779104914211,54.0,77228.38,0.0,0.96764,2e-05,3.9733]
[1779104914310,54.0,77228.38,0.0,0.96764,2e-05,3.9733]
[1779104915458,53.99,77231.18,0.0,0.96772,2e-05,3.96543]
[1779104916464,53.99,77234.03,0.0,0.96779,2e-05,3.958]
[1779104918862,53.99,77235.27,0.0,0.96783,2e-05,3.95435]
[1779104919059,53.99,77235.27,0.0,0.96783,2e-05,3.95435]
[1779104923209,53.99,77235.15,0.0,0.96783,2e-05,3.9542]
[1779104923214,53.99,77235.15,0.0,0.96783,2e-05,3.9542]
[1779104923310,53.99,77235.15,0.0,0.96783,2e-05,3.9542]
[1779104923513,53.99,77233.55,0.0,0.96779,2e-05,3.95803]
[1779104928548,53.99,77233.7,0.0,0.9678,2e-05,3.95753]
[1779104932576,53.98,77229.34,0.0,0.96769,2e-05,3.96795]
[1779104934264,53.98,77229.34,0.0,0.96769,2e-05,3.96795]
[1779104934310,53.98,77229.34,0.0,0.96769,2e-05,3.96795]
[1779104934314,53.98,77229.34,0.0,0.96769,2e-05,3.96795]
[1779104934415,53.98,77223.09,0.0,0.96754,2e-05,3.98266]
[1779104935387,53.98,77223.09,0.0,0.96754,2e-05,3.98266]
[1779104935488,53.98,77220.98,0.0,0.96749,2e-05,3.98772]
[1779104935558,53.98,77220.98,0.0,0.96749,2e-05,3.98772]
[1779104935597,53.98,77217.4,0.0,0.96741,2e-05,3.99636]
[1779104936604,53.98,77213.77,0.0,0.96732,2e-05,4.00512]
[1779104938618,53.98,77212.02,0.0,0.96728,2e-05,4.00918]
[1779104941276,53.98,77210.64,0.0,0.96724,2e-05,4.01244]
[1779104941310,53.98,77210.64,0.0,0.96724,2e-05,4.01244]
[1779104941342,53.98,77210.64,0.0,0.96724,2e-05,4.01244]
[1779104941378,53.98,77207.93,0.0,0.96718,2e-05,4.01895]
[1779104941593,53.98,77207.93,0.0,0.96718,2e-05,4.01895]
[1779104941815,53.98,77207.93,0.0,0.96718,2e-05,4.01895]
[1779104942646,53.98,77210.04,0.0,0.96723,2e-05,4.01353]
[1779104946096,53.98,77210.81,0.0,0.96725,2e-05,4.01141]
[1779104946147,53.98,77210.81,0.0,0.96725,2e-05,4.01141]
[1779104946311,53.98,77210.81,0.0,0.96725,2e-05,4.01141]
[1779104946381,53.98,77212.57,0.0,0.9673,2e-05,4.007]
[1779104946674,53.98,77215.28,0.0,0.96737,2e-05,4.00028]
[1779104951790,53.98,77215.75,0.0,0.96738,2e-05,3.99876]
[1779104952310,53.98,77215.75,0.0,0.96738,2e-05,3.99876]
[1779104952359,53.98,77215.75,0.0,0.96738,2e-05,3.99876]
[1779104952409,53.98,77219.44,0.0,0.96747,2e-05,3.98968]
[1779104952569,53.98,77219.44,0.0,0.96747,2e-05,3.98968]
[1779104952717,53.98,77222.84,0.0,0.96756,2e-05,3.98134]
[1779104957754,53.97,77224.38,0.0,0.96761,2e-05,3.97597]
[1779104961965,53.96,77225.78,0.0,0.96766,2e-05,3.97118]
[1779104962014,53.96,77225.78,0.0,0.96766,2e-05,3.97118]
[1779104962060,53.96,77225.78,0.0,0.96766,2e-05,3.97118]
[1779104964853,53.96,77225.45,0.0,0.96765,2e-05,3.97159]
[1779104966506,53.96,77225.41,0.0,0.96766,2e-05,3.97054]
[1779104966562,53.96,77225.37,0.0,0.96767,2e-05,3.97027]
[1779104966816,53.95,77231.16,0.0,0.96781,2e-05,3.95587]
[1779104967823,53.95,77235.29,0.0,0.96791,2e-05,3.94587]
[1779104968830,53.95,77238.15,0.0,0.96798,2e-05,3.93897]
[1779104972533,53.95,77239.09,0.0,0.968,2e-05,3.93674]
[1779104972563,53.95,77238.03,0.0,0.968,2e-05,3.93608]
[1779104974269,53.95,77240.93,0.0,0.96807,2e-05,3.92912]
[1779104975879,53.95,77242.8,0.0,0.96812,2e-05,3.92469]
[1779104981195,53.96,77243.43,0.0,0.96812,2e-05,3.92461]
[1779104981247,53.96,77243.43,0.0,0.96812,2e-05,3.92461]
[1779104981310,53.96,77243.43,0.0,0.96812,2e-05,3.92461]
[1779104986339,53.97,77243.1,0.0,0.96809,2e-05,3.92728]
[1779104993340,53.98,77244.68,0.0,0.96811,2e-05,3.92602]
[1779104993385,53.98,77244.68,0.0,0.96811,2e-05,3.92602]
[1779104993562,53.98,77244.68,0.0,0.96811,2e-05,3.92602]
[1779104993564,53.98,77246.24,0.0,0.96814,2e-05,3.92267]
[1779104996020,53.99,77248.56,0.0,0.96818,2e-05,3.91853]
[1779104999041,53.99,77250.47,0.0,0.96821,2e-05,3.91567]
[1779104999601,53.99,77250.47,0.0,0.96821,2e-05,3.91567]
[1779104999653,53.99,77250.47,0.0,0.96821,2e-05,3.91567]
[1779104999811,53.99,77250.47,0.0,0.96821,2e-05,3.91567]
[1779105001065,54.0,77259.09,0.0,0.9684,2e-05,3.89625]
[1779105002068,54.0,77259.17,0.0,0.96841,2e-05,3.89616]
[1779105003076,54.0,77247.59,0.0,0.96813,2e-05,3.92404]
[1779105004507,54.0,77247.59,0.0,0.96813,2e-05,3.92404]
[1779105004548,54.0,77247.59,0.0,0.96813,2e-05,3.92404]
[1779105004532,54.0,77236.25,0.0,0.96785,2e-05,3.95144]
[1779105004617,54.0,77236.25,0.0,0.96785,2e-05,3.95144]
[1779105005198,54.0,77233.29,0.0,0.96778,2e-05,3.9586]
[1779105006098,54.0,77231.21,0.0,0.96773,2e-05,3.96363]
[1779105007104,54.0,77223.82,0.0,0.96755,2e-05,3.98154]
[1779105008112,54.0,77214.6,0.0,0.96732,2e-05,4.00394]
[1779105009119,54.0,77208.23,0.0,0.96716,2e-05,4.01942]
[1779105010126,54.0,77205.61,0.0,0.9671,2e-05,4.02572]
[1779105011141,54.0,77210.46,0.0,0.96722,2e-05,4.01372]
[1779105012140,54.0,77215.79,0.0,0.96735,2e-05,4.0006]
[1779105013105,54.0,77215.79,0.0,0.96735,2e-05,4.0006]
[1779105013157,54.0,77215.79,0.0,0.96735,2e-05,4.0006]
[1779105013308,54.0,77215.79,0.0,0.96735,2e-05,4.0006]
[1779105013397,54.0,77218.23,0.0,0.96742,2e-05,3.99457]
[1779105019189,53.99,77219.25,0.0,0.96745,2e-05,3.99164]
[1779105020505,53.99,77219.25,0.0,0.96745,2e-05,3.99164]
[1779105020554,53.99,77219.25,0.0,0.96745,2e-05,3.99164]
[1779105020562,53.99,77219.25,0.0,0.96745,2e-05,3.99164]
[1779105020606,53.99,77217.07,0.0,0.96739,2e-05,3.99688]
[1779105021203,53.99,77214.83,0.0,0.96734,2e-05,4.00226]
[1779105025231,53.99,77212.46,0.0,0.96728,2e-05,4.0077]
[1779105025750,53.99,77212.46,0.0,0.96728,2e-05,4.0077]
[1779105027245,53.99,77215.2,0.0,0.96735,2e-05,4.00081]
[1779105028252,53.99,77220.07,0.0,0.96747,2e-05,3.98885]
[1779105032280,53.99,77215.69,0.0,0.96739,2e-05,3.99601]
[1779105034294,53.99,77217.27,0.0,0.96743,2e-05,3.99201]
[1779105039329,53.99,77212.75,0.0,0.96733,2e-05,4.00271]
[1779105040336,53.99,77210.06,0.0,0.96726,2e-05,4.0092]
[1779105043357,53.99,77214.19,0.0,0.96736,2e-05,3.99882]
[1779105047386,53.99,77211.87,0.0,0.96731,2e-05,4.00415]
[1779105048393,53.99,77209.28,0.0,0.96725,2e-05,4.01039]
[1779105049400,53.99,77206.4,0.0,0.96718,2e-05,4.01733]
[1779105050409,53.98,77204.82,0.0,0.96714,2e-05,4.02108]
[1779105055444,53.98,77203.24,0.0,0.96711,2e-05,4.02433]
[1779105059793,53.98,77203.19,0.0,0.96711,2e-05,4.02394]
[1779105065514,53.98,77204.77,0.0,0.96716,2e-05,4.01933]
[1779105070551,53.97,77205.57,0.0,0.96718,2e-05,4.01678]
[1779105072565,53.97,77208.59,0.0,0.96726,2e-05,4.00916]
[1779105073572,53.97,77212.2,0.0,0.96735,2e-05,4.00024]
[1779105074579,53.97,77216.08,0.0,0.96745,2e-05,3.99069]
[1779105079614,53.97,77219.18,0.0,0.96753,2e-05,3.9828]
[1779105080498,53.97,77219.18,0.0,0.96753,2e-05,3.9828]
[1779105080621,53.97,77221.62,0.0,0.96759,2e-05,3.9768]
[1779105081628,53.97,77224.38,0.0,0.96765,2e-05,3.97004]
[1779105083642,53.97,77226.88,0.0,0.96772,2e-05,3.96389]
[1779105088677,53.97,77226.94,0.0,0.96772,2e-05,3.96363]
[1779105091698,53.97,77230.16,0.0,0.96782,2e-05,3.95251]
[1779105092813,53.97,77230.16,0.0,0.96782,2e-05,3.95251]
[1779105093712,53.97,77234.4,0.0,0.96793,2e-05,3.94223]
[1779105094719,53.97,77231.16,0.0,0.96785,2e-05,3.95006]
[1779105095726,53.97,77228.4,0.0,0.96778,2e-05,3.95676]
[1779105098747,53.97,77225.78,0.0,0.96772,2e-05,3.96308]
[1779105099761,53.97,77216.72,0.0,0.96749,2e-05,3.98508]
[1779105100768,53.97,77210.64,0.0,0.96734,2e-05,3.99988]
[1779105101775,53.97,77208.51,0.0,0.96729,2e-05,4.00502]
[1779105103789,53.97,77212.38,0.0,0.96739,2e-05,3.99539]
[1779105105806,53.97,77214.26,0.0,0.96744,2e-05,3.99056]
[1779105108827,53.97,77215.86,0.0,0.96748,2e-05,3.98646]
[1779105110841,53.97,77217.47,0.0,0.96752,2e-05,3.98242]
[1779105113862,53.97,77215.69,0.0,0.96748,2e-05,3.98657]
[1779105114869,53.97,77212.28,0.0,0.9674,2e-05,3.99482]
[1779105115876,53.96,77209.16,0.0,0.96732,2e-05,4.00235]
[1779105116884,53.96,77203.29,0.0,0.96717,2e-05,4.01661]
[1779105117891,53.96,77200.33,0.0,0.9671,2e-05,4.02375]
[1779105118898,53.96,77198.06,0.0,0.96705,2e-05,4.02919]
[1779105122926,53.96,77193.61,0.0,0.96694,2e-05,4.03958]
[1779105126933,53.96,77194.21,0.0,0.96696,2e-05,4.03764]
[1779105136018,53.95,77194.19,0.0,0.96698,2e-05,4.03618]
[1779105139039,53.95,77196.22,0.0,0.96703,2e-05,4.03075]
[1779105140049,53.95,77193.69,0.0,0.96697,2e-05,4.03683]
[1779105141056,53.95,77190.5,0.0,0.96689,2e-05,4.04452]
[1779105142063,53.95,77186.54,0.0,0.96679,3e-05,4.05412]
[1779105144078,53.95,77188.93,0.0,0.96686,2e-05,4.04788]
[1779105149114,53.95,77187.4,0.0,0.96683,3e-05,4.05081]
[1779105154149,53.94,77187.4,0.0,0.96686,3e-05,4.04668]
[1779105155156,53.94,77179.91,0.0,0.96667,3e-05,4.06499]
[1779105156163,53.94,77177.06,0.0,0.9666,3e-05,4.07184]
[1779105161198,53.94,77176.48,0.0,0.9666,3e-05,4.07225]
[1779105166233,53.93,77176.7,0.0,0.96662,3e-05,4.0707]
[1779105171268,53.93,77178.82,0.0,0.96668,3e-05,4.06449]
[1779105172809,53.93,77180.13,0.0,0.96671,3e-05,4.06108]
[1779105173282,53.93,77183.86,0.0,0.96681,3e-05,4.05169]
[1779105174289,53.93,77186.09,0.0,0.96687,3e-05,4.04604]
[1779105175296,53.93,77189.26,0.0,0.96695,2e-05,4.03809]
[1779105180331,53.92,77190.47,0.0,0.96698,2e-05,4.03443]
[1779105181472,53.92,77190.47,0.0,0.96698,2e-05,4.03443]
[1779105186373,53.92,77192.56,0.0,0.96704,2e-05,4.02844]
[1779105187380,53.92,77194.19,0.0,0.96709,2e-05,4.0243]
[1779105192415,53.92,77192.67,0.0,0.96706,2e-05,4.02735]
[1779105195436,53.91,77201.75,0.0,0.96729,2e-05,4.00466]
[1779105196443,53.91,77209.02,0.0,0.96747,2e-05,3.9868]
[1779105197450,53.91,77213.32,0.0,0.96757,2e-05,3.97625]
[1779105199464,53.91,77209.06,0.0,0.96747,2e-05,3.9865]
[1779105200471,53.91,77205.23,0.0,0.96737,2e-05,3.99577]
[1779105201478,53.91,77202.71,0.0,0.96731,2e-05,4.00183]
[1779105202485,53.91,77198.01,0.0,0.9672,2e-05,4.01323]
[1779105206513,53.91,77199.61,0.0,0.96724,2e-05,4.00883]
[1779105211548,53.91,77197.0,0.0,0.96721,2e-05,4.0114]
[1779105212555,53.91,77194.82,0.0,0.96716,2e-05,4.01663]
[1779105214569,53.91,77197.4,0.0,0.96722,2e-05,4.01008]
[1779105215577,53.91,77203.48,0.0,0.96737,2e-05,3.9951]
[1779105216583,53.91,77209.13,0.0,0.96751,2e-05,3.98123]
[1779105221618,53.9,77207.51,0.0,0.96748,2e-05,3.98488]
[1779105226653,53.9,77208.92,0.0,0.96751,2e-05,3.98112]
[1779105228667,53.9,77210.77,0.0,0.96756,2e-05,3.97649]
[1779105233702,53.9,77212.12,0.0,0.9676,2e-05,3.97293]
[1779105237731,53.9,77205.64,0.0,0.96744,2e-05,3.9885]
[1779105239744,53.9,77202.79,0.0,0.96737,2e-05,3.99529]
[1779105244779,53.9,77203.4,0.0,0.96739,2e-05,3.99334]
[1779105245786,53.9,77208.19,0.0,0.96751,2e-05,3.98157]
[1779105246793,53.9,77209.81,0.0,0.96755,2e-05,3.97753]
[1779105247800,53.9,77217.08,0.0,0.96773,2e-05,3.95979]
[1779105248807,53.9,77220.19,0.0,0.96781,2e-05,3.95218]
[1779105249814,53.9,77223.3,0.0,0.96788,2e-05,3.94461]
[1779105251605,53.9,77223.62,0.0,0.96789,2e-05,3.94382]
[1779105252835,53.9,77226.46,0.0,0.96796,2e-05,3.93694]
[1779105255164,53.9,77227.61,0.0,0.96799,2e-05,3.93416]
[1779105255857,53.9,77232.84,0.0,0.96811,2e-05,3.92155]
[1779105256864,53.9,77235.67,0.0,0.96818,2e-05,3.91474]
[1779105259727,53.9,77236.63,0.0,0.96821,2e-05,3.91247]
[1779105259780,53.9,77236.63,0.0,0.96821,2e-05,3.91247]
[1779105259811,53.9,77236.63,0.0,0.96821,2e-05,3.91247]
[1779105260892,53.9,77239.41,0.0,0.96827,2e-05,3.90594]
[1779105261899,53.9,77243.98,0.0,0.96838,2e-05,3.89502]
[1779105264922,53.9,77245.0,0.0,0.9684,2e-05,3.89281]
[1779105265929,53.9,77247.32,0.0,0.96846,2e-05,3.88734]
[1779105267944,53.9,77249.25,0.0,0.9685,2e-05,3.883]
[1779105271972,53.9,77251.28,0.0,0.96857,2e-05,3.87538]
[1779105274194,53.9,77258.68,0.0,0.96874,2e-05,3.85796]
[1779105274997,53.9,77262.69,0.0,0.96884,2e-05,3.84857]
[1779105277011,53.9,77267.67,0.0,0.96895,2e-05,3.83708]
[1779105282067,53.91,77266.78,0.0,0.96892,2e-05,3.84013]
[1779105287102,53.91,77266.69,0.0,0.96891,2e-05,3.84124]
[1779105291130,53.92,77263.62,0.0,0.96883,2e-05,3.84926]
[1779105292137,53.92,77261.62,0.0,0.96878,2e-05,3.85418]
[1779105296165,53.92,77263.17,0.0,0.96881,2e-05,3.85109]
[1779105301200,53.92,77256.82,0.0,0.96865,2e-05,3.867]
[1779105302207,53.92,77253.49,0.0,0.96857,2e-05,3.87508]
[1779105307242,53.92,77252.66,0.0,0.96855,2e-05,3.87766]
[1779105310263,53.93,77248.96,0.0,0.96846,2e-05,3.88687]
[1779105311270,53.93,77243.77,0.0,0.96833,2e-05,3.89942]
[1779105316305,53.93,77246.9,0.0,0.9684,2e-05,3.89229]
[1779105317312,53.93,77257.62,0.0,0.96866,2e-05,3.86675]
[1779105318319,53.93,77262.25,0.0,0.96877,2e-05,3.85585]
[1779105319326,53.93,77264.31,0.0,0.96881,2e-05,3.8511]
[1779105323354,53.93,77266.81,0.0,0.96887,2e-05,3.84579]
[1779105324361,53.93,77269.0,0.0,0.96892,2e-05,3.84076]
[1779105325368,53.93,77271.11,0.0,0.96897,2e-05,3.83593]
[1779105328389,53.94,77272.72,0.0,0.969,2e-05,3.83268]
[1779105331410,53.94,77271.29,0.0,0.96898,2e-05,3.83344]
[1779105334431,53.94,77269.4,0.0,0.96893,2e-05,3.83847]
[1779105337471,53.94,77269.43,0.0,0.96893,2e-05,3.83876]
[1779105343495,53.95,77269.47,0.0,0.96892,2e-05,3.83991]
[1779105348533,53.95,77272.02,0.0,0.96897,2e-05,3.83474]
[1779105352561,53.95,77273.88,0.0,0.96901,2e-05,3.83107]
[1779105353568,53.95,77275.82,0.0,0.96905,2e-05,3.82667]
[1779105354575,53.96,77282.74,0.0,0.96921,2e-05,3.81051]
[1779105355582,53.96,77286.17,0.0,0.96929,2e-05,3.80265]
[1779105357596,53.96,77282.91,0.0,0.96921,2e-05,3.8108]
[1779105358603,53.96,77285.67,0.0,0.96927,2e-05,3.80451]
[1779105363638,53.97,77281.42,0.0,0.96914,2e-05,3.81756]
[1779105364645,53.98,77279.79,0.0,0.96909,2e-05,3.82335]
[1779105368673,54.0,77278.05,0.0,0.96901,2e-05,3.83141]
[1779105371694,54.0,77275.53,0.0,0.96894,2e-05,3.83787]
[1779105372701,54.0,77272.74,0.0,0.96887,2e-05,3.84464]
[1779105373708,54.0,77270.64,0.0,0.96882,2e-05,3.84977]
[1779105374715,54.0,77268.46,0.0,0.96877,2e-05,3.85508]
[1779105376729,54.0,77266.56,0.0,0.96872,2e-05,3.85985]
[1779105380758,54.0,77263.06,0.0,0.96863,2e-05,3.86866]
[1779105381764,54.0,77261.1,0.0,0.96859,2e-05,3.87344]
[1779105384785,54.0,77262.67,0.0,0.96862,2e-05,3.86999]
[1779105386799,54.01,77256.61,0.0,0.96847,2e-05,3.88467]
[1779105387593,54.01,77256.61,0.0,0.96847,2e-05,3.88467]
[1779105387902,54.01,77251.25,0.0,0.96834,2e-05,3.89758]
[1779105388813,54.01,77247.55,0.0,0.96826,2e-05,3.90651]
[1779105390829,54.01,77250.09,0.0,0.96832,2e-05,3.90051]
[1779105391836,54.01,77252.43,0.0,0.9684,2e-05,3.89173]
[1779105395906,54.01,77249.18,0.0,0.96831,2e-05,3.89978]
[1779105401906,54.01,77241.16,0.0,0.96812,2e-05,3.91934]
[1779105403920,54.01,77243.46,0.0,0.96817,2e-05,3.91405]
[1779105404928,54.01,77248.42,0.0,0.96829,2e-05,3.90236]
[1779105405934,54.01,77259.88,0.0,0.96856,2e-05,3.87499]
[1779105406941,54.01,77260.7,0.0,0.96858,2e-05,3.87313]
[1779105410970,54.01,77258.46,0.0,0.96853,2e-05,3.87884]
[1779105413991,54.01,77256.84,0.0,0.96848,2e-05,3.88297]
[1779105414998,54.01,77254.33,0.0,0.96842,2e-05,3.88905]
[1779105417013,54.01,77252.43,0.0,0.96838,2e-05,3.89376]
[1779105419027,54.02,77249.91,0.0,0.96831,2e-05,3.89993]
[1779105420034,54.02,77247.36,0.0,0.96825,2e-05,3.90611]
[1779105423055,54.02,77249.82,0.0,0.96831,2e-05,3.90037]
[1779105424062,54.02,77254.0,0.0,0.96841,2e-05,3.89041]
[1779105425069,54.02,77251.44,0.0,0.96835,2e-05,3.89659]
[1779105426076,54.02,77246.93,0.0,0.96824,2e-05,3.90748]
[1779105427101,54.02,77241.54,0.0,0.96811,2e-05,3.92049]
[1779105428091,54.02,77239.9,0.0,0.96807,2e-05,3.92448]
[1779105429098,54.02,77241.47,0.0,0.9681,2e-05,3.92072]
[1779105431112,54.02,77243.43,0.0,0.96815,2e-05,3.91604]
[1779105436147,54.02,77245.07,0.0,0.96819,2e-05,3.91226]
[1779105441182,54.02,77248.87,0.0,0.96828,2e-05,3.90327]
[1779105442189,54.02,77253.3,0.0,0.96839,2e-05,3.89271]
[1779105443196,54.02,77255.64,0.0,0.96844,2e-05,3.88717]
[1779105448231,54.02,77255.49,0.0,0.96843,2e-05,3.88791]
[1779105453266,54.02,77256.62,0.0,0.96848,2e-05,3.88238]
[1779105454273,54.02,77260.53,0.0,0.96857,2e-05,3.87314]
[1779105455280,54.02,77264.74,0.0,0.96867,2e-05,3.86321]
[1779105460315,54.03,77264.24,0.0,0.96866,2e-05,3.86498]
[1779105465350,54.03,77265.46,0.0,0.96868,2e-05,3.86266]
[1779105470385,54.03,77255.38,0.0,0.96843,2e-05,3.88728]
[1779105471392,54.03,77250.19,0.0,0.96831,2e-05,3.89978]
[1779105475421,54.03,77248.14,0.0,0.96826,2e-05,3.90492]
[1779105477436,54.03,77245.14,0.0,0.96818,2e-05,3.91222]
[1779105478443,54.03,77239.48,0.0,0.96805,2e-05,3.92586]
[1779105479450,54.03,77236.87,0.0,0.96798,2e-05,3.93216]
[1779105480457,54.03,77234.94,0.0,0.96794,2e-05,3.93682]
[1779105481464,54.03,77232.46,0.0,0.96788,2e-05,3.9428]
[1779105486499,54.03,77233.13,0.0,0.96789,2e-05,3.94108]
[1779105491535,54.03,77235.19,0.0,0.96794,2e-05,3.93604]
[1779105496569,54.03,77235.23,0.0,0.96795,2e-05,3.93587]
[1779105499590,54.03,77231.63,0.0,0.96786,2e-05,3.94452]
[1779105500597,54.03,77228.97,0.0,0.96779,2e-05,3.95092]
[1779105505633,54.03,77229.79,0.0,0.96782,2e-05,3.94872]
[1779105506640,54.03,77232.31,0.0,0.96788,2e-05,3.9426]
[1779105511675,54.03,77233.07,0.0,0.96792,2e-05,3.93739]
[1779105513689,54.03,77237.28,0.0,0.96802,2e-05,3.9272]
[1779105514696,54.03,77243.52,0.0,0.96818,2e-05,3.91219]
[1779105515703,54.03,77245.71,0.0,0.96823,2e-05,3.90695]
[1779105518724,54.03,77247.66,0.0,0.96827,2e-05,3.90238]
[1779105522752,54.03,77256.25,0.0,0.96848,2e-05,3.88203]
[1779105523759,54.03,77258.91,0.0,0.96854,2e-05,3.87576]
[1779105524766,54.03,77261.02,0.0,0.96859,2e-05,3.87083]
[1779105529801,54.03,77260.96,0.0,0.96858,2e-05,3.87153]
[1779105532822,54.04,77262.49,0.0,0.96862,2e-05,3.86822]
[1779105535843,54.04,77260.07,0.0,0.96856,2e-05,3.87436]
[1779105536850,54.04,77257.28,0.0,0.96849,2e-05,3.88113]
[1779105537857,54.04,77255.58,0.0,0.96845,2e-05,3.88529]
[1779105539871,54.04,77257.42,0.0,0.96849,2e-05,3.88109]
[1779105541885,54.04,77254.25,0.0,0.96841,2e-05,3.88888]
[1779105542892,54.04,77249.98,0.0,0.96831,2e-05,3.89919]
[1779105543899,54.04,77247.15,0.0,0.96824,2e-05,3.90605]
[1779105548934,54.04,77250.51,0.0,0.96832,2e-05,3.89832]
[1779105553969,54.04,77250.38,0.0,0.96831,2e-05,3.899]
[1779105559004,54.04,77249.58,0.0,0.96829,2e-05,3.90132]
[1779105560023,54.04,77247.22,0.0,0.96823,2e-05,3.90705]
[1779105561028,54.05,77242.83,0.0,0.96812,2e-05,3.91766]
[1779105566063,54.05,77241.44,0.0,0.96809,2e-05,3.92123]
[1779105571098,54.05,77241.73,0.0,0.96811,2e-05,3.9175]
[1779105573112,54.05,77244.47,0.0,0.96818,2e-05,3.91101]
[1779105574119,54.05,77246.17,0.0,0.96822,2e-05,3.90699]
[1779105575126,54.05,77247.76,0.0,0.96826,2e-05,3.90324]
[1779105580161,54.05,77248.58,0.0,0.96827,2e-05,3.90163]
[1779105585196,54.05,77248.77,0.0,0.96828,2e-05,3.90156]
[1779105590231,54.05,77248.67,0.0,0.96827,2e-05,3.90218]
[1779105594259,54.05,77246.95,0.0,0.96822,2e-05,3.9066]
[1779105599294,54.06,77247.35,0.0,0.96823,2e-05,3.90603]
[1779105602315,54.06,77245.29,0.0,0.96818,2e-05,3.91129]
[1779105603322,54.06,77248.86,0.0,0.96826,2e-05,3.9028]
[1779105604329,54.06,77251.82,0.0,0.96833,2e-05,3.89571]
[1779105605336,54.06,77253.39,0.0,0.96837,2e-05,3.89204]
[1779105608357,54.06,77249.29,0.0,0.96827,2e-05,3.90228]
[1779105613392,54.06,77247.96,0.0,0.96823,2e-05,3.90592]
[1779105615406,54.06,77252.58,0.0,0.96834,2e-05,3.89503]
[1779105616413,54.06,77255.99,0.0,0.96842,2e-05,3.88699]
[1779105617420,54.06,77254.37,0.0,0.96838,2e-05,3.89098]
[1779105618427,54.06,77256.59,0.0,0.96843,2e-05,3.88579]
[1779105623462,54.07,77256.51,0.0,0.96843,2e-05,3.88659]
[1779105627490,54.07,77254.97,0.0,0.96838,2e-05,3.89074]
[1779105630512,54.07,77256.92,0.0,0.96843,2e-05,3.88642]
[1779105632526,54.07,77259.02,0.0,0.9685,2e-05,3.87842]
[1779105635546,54.07,77262.96,0.0,0.96859,2e-05,3.86943]
[1779105636558,54.07,77266.23,0.0,0.96867,2e-05,3.86179]
[1779105637565,54.07,77268.37,0.0,0.96872,2e-05,3.85687]
[1779105640586,54.07,77261.94,0.0,0.96856,2e-05,3.87266]
[1779105641593,54.08,77260.46,0.0,0.96852,2e-05,3.87633]
[1779105642600,54.08,77262.16,0.0,0.96856,2e-05,3.87241]
[1779105646629,54.08,77260.3,0.0,0.96851,2e-05,3.87739]
[1779105651664,54.08,77259.41,0.0,0.96848,2e-05,3.88016]
[1779105655692,54.08,77264.03,0.0,0.96859,2e-05,3.86965]
[1779105656699,54.08,77275.25,0.0,0.96885,2e-05,3.84314]
[1779105657706,54.08,77282.17,0.0,0.96902,2e-05,3.82696]
[1779105658713,54.09,77285.97,0.0,0.9691,2e-05,3.8182]
[1779105660732,54.09,77299.55,0.0,0.96942,2e-05,3.78649]
[1779105661749,54.09,77312.64,0.0,0.96972,2e-05,3.7559]
[1779105663060,54.09,77312.64,0.0,0.96972,2e-05,3.7559]
[1779105663071,54.09,77315.49,0.0,0.96979,2e-05,3.74949]
[1779105663769,54.09,77321.13,0.0,0.96991,2e-05,3.7367]
[1779105664773,54.09,77329.01,0.0,0.97009,2e-05,3.71877]
[1779105665782,54.09,77343.58,0.0,0.97042,2e-05,3.68553]
[1779105666789,54.09,77344.69,0.0,0.97044,2e-05,3.68382]
[1779105668169,54.09,77344.69,0.0,0.97044,2e-05,3.68382]
[1779105668174,54.1,77346.6,0.0,0.97048,2e-05,3.67988]
[1779105669043,54.1,77346.6,0.0,0.97048,2e-05,3.67988]
[1779105669143,54.1,77349.86,0.0,0.97055,2e-05,3.67286]
[1779105669509,54.1,77349.86,0.0,0.97055,2e-05,3.67286]
[1779105669811,54.1,77357.94,0.0,0.97073,2e-05,3.65437]
[1779105670388,54.1,77357.94,0.0,0.97073,2e-05,3.65437]
[1779105670834,54.1,77357.94,0.0,0.97073,2e-05,3.65437]
[1779105670885,54.1,77374.17,0.0,0.97109,2e-05,3.6179]
[1779105671828,54.1,77383.71,0.0,0.9713,2e-05,3.59624]
[1779105672835,54.1,77384.96,0.0,0.97132,2e-05,3.59455]
[1779105674402,54.11,77384.21,0.0,0.97129,2e-05,3.59684]
[1779105675857,54.11,77388.0,0.0,0.97138,2e-05,3.5884]
[1779105676572,54.11,77388.0,0.0,0.97138,2e-05,3.5884]
[1779105676864,54.11,77401.19,0.0,0.97167,2e-05,3.55877]
[1779105677873,54.11,77407.18,0.0,0.9718,2e-05,3.54548]
[1779105680894,54.11,77401.56,0.0,0.97167,2e-05,3.55837]
[1779105681499,54.11,77401.56,0.0,0.97167,2e-05,3.55837]
[1779105681902,54.11,77396.42,0.0,0.97156,2e-05,3.56997]
[1779105682572,54.11,77396.42,0.0,0.97156,2e-05,3.56997]
[1779105683916,54.11,77400.56,0.0,0.97165,2e-05,3.56081]
[1779105684924,54.11,77406.94,0.0,0.97178,2e-05,3.54661]
[1779105685930,54.11,77413.87,0.0,0.97193,2e-05,3.53126]
[1779105687946,54.11,77416.77,0.0,0.972,2e-05,3.52507]
[1779105692980,54.12,77413.27,0.0,0.97192,2e-05,3.53166]
[1779105694550,54.12,77414.37,0.0,0.97195,2e-05,3.52933]
[1779105694572,54.12,77414.37,0.0,0.97195,2e-05,3.52933]
[1779105696156,54.12,77415.47,0.0,0.97197,2e-05,3.527]
[1779105696207,54.12,77423.19,0.0,0.97214,2e-05,3.50998]
[1779105697013,54.12,77434.55,0.0,0.97238,2e-05,3.48501]
[1779105698019,54.12,77442.82,0.0,0.97255,2e-05,3.467]
[1779105699720,54.12,77442.07,0.0,0.97253,2e-05,3.46887]
[1779105704063,54.13,77434.1,0.0,0.97235,2e-05,3.4875]
[1779105705070,54.13,77429.33,0.0,0.97225,2e-05,3.49822]
[1779105706083,54.13,77407.97,0.0,0.97179,2e-05,3.54541]
[1779105706644,54.13,77407.97,0.0,0.97179,2e-05,3.54541]
[1779105707088,54.13,77368.28,0.0,0.97091,2e-05,3.63494]
[1779105708095,54.13,77368.31,0.0,0.97091,2e-05,3.63538]
[1779105709102,54.13,77372.81,0.0,0.97101,2e-05,3.62566]
[1779105710109,54.14,77369.34,0.0,0.97092,2e-05,3.63406]
[1779105710664,54.14,77369.34,0.0,0.97092,2e-05,3.63406]
[1779105711116,54.14,77364.15,0.0,0.9708,2e-05,3.64639]
[1779105712124,54.14,77360.92,0.0,0.97072,2e-05,3.65424]
[1779105714147,54.14,77364.21,0.0,0.97079,2e-05,3.64769]
[1779105716160,54.15,77345.51,0.0,0.97036,2e-05,3.69147]
[1779105717167,54.15,77340.62,0.0,0.97024,2e-05,3.70314]
[1779105720190,54.15,77345.29,0.0,0.97034,2e-05,3.69359]
[1779105721198,54.16,77352.09,0.0,0.97049,2e-05,3.67839]
[1779105722205,54.16,77358.62,0.0,0.97063,2e-05,3.66388]
[1779105723214,54.16,77363.13,0.0,0.97073,2e-05,3.65404]
[1779105724220,54.16,77371.2,0.0,0.9709,2e-05,3.63615]
[1779105725229,54.16,77373.37,0.0,0.97095,2e-05,3.63173]
[1779105726234,54.17,77368.24,0.0,0.97083,2e-05,3.64392]
[1779105729255,54.17,77364.2,0.0,0.97072,2e-05,3.65461]
[1779105731269,54.18,77360.8,0.0,0.97064,2e-05,3.66334]
[1779105733284,54.18,77377.87,0.0,0.97102,2e-05,3.62487]
[1779105734290,54.18,77387.75,0.0,0.97123,2e-05,3.60249]
[1779105735297,54.18,77387.26,0.0,0.97122,2e-05,3.60361]
[1779105736304,54.18,77393.67,0.0,0.97137,2e-05,3.58916]
[1779105737311,54.18,77403.29,0.0,0.97158,2e-05,3.56715]
[1779105738318,54.18,77411.21,0.0,0.97176,2e-05,3.54907]
[1779105739325,54.17,77423.89,0.0,0.97204,2e-05,3.5205]
[1779105740332,54.17,77430.11,0.0,0.97217,2e-05,3.50643]
[1779105741339,54.17,77426.97,0.0,0.9721,2e-05,3.51355]
[1779105746376,54.18,77425.47,0.0,0.97206,2e-05,3.51763]
[1779105747383,54.18,77418.86,0.0,0.97192,2e-05,3.53246]
[1779105749397,54.18,77415.29,0.0,0.97184,2e-05,3.54065]
[1779105755128,54.18,77417.08,0.0,0.9719,2e-05,3.53403]
[1779105755171,54.18,77417.08,0.0,0.9719,2e-05,3.53403]
[1779105755314,54.18,77417.08,0.0,0.9719,2e-05,3.53403]
[1779105755333,54.18,77419.24,0.0,0.97195,2e-05,3.52905]
[1779105756447,54.18,77408.58,0.0,0.97172,2e-05,3.5525]
[1779105757453,54.18,77404.63,0.0,0.97163,2e-05,3.56099]
[1779105758460,54.18,77409.64,0.0,0.97175,2e-05,3.54943]
[1779105759498,54.18,77409.64,0.0,0.97175,2e-05,3.54943]
[1779105759559,54.17,77422.53,0.0,0.97203,2e-05,3.52039]
[1779105760488,54.17,77429.89,0.0,0.97219,2e-05,3.5038]
[1779105761495,54.17,77422.27,0.0,0.97203,2e-05,3.52042]
[1779105763221,54.17,77422.27,0.0,0.97203,2e-05,3.52042]
[1779105763297,54.17,77420.74,0.0,0.972,2e-05,3.52323]
[1779105763509,54.17,77426.39,0.0,0.97212,2e-05,3.5107]
[1779105766303,54.17,77424.57,0.0,0.97209,2e-05,3.51445]
[1779105766355,54.17,77424.57,0.0,0.97209,2e-05,3.51445]
[1779105766404,54.17,77427.18,0.0,0.97215,2e-05,3.50812]
[1779105766566,54.17,77427.18,0.0,0.97215,2e-05,3.50812]
[1779105766876,54.17,77427.18,0.0,0.97215,2e-05,3.50812]
[1779105766924,54.17,77427.18,0.0,0.97215,2e-05,3.50812]
[1779105767059,54.17,77427.18,0.0,0.97215,2e-05,3.50812]
[1779105769551,54.16,77421.5,0.0,0.97203,2e-05,3.5199]
[1779105770559,54.16,77417.28,0.0,0.97195,2e-05,3.52898]
[1779105771565,54.16,77409.18,0.0,0.97177,2e-05,3.54672]
[1779105773579,54.16,77406.26,0.0,0.97172,2e-05,3.55255]
[1779105776602,54.15,77398.03,0.0,0.97155,2e-05,3.56992]
[1779105777607,54.15,77387.97,0.0,0.97133,2e-05,3.59216]
[1779105778614,54.15,77383.25,0.0,0.97123,2e-05,3.60239]
[1779105779621,54.15,77389.37,0.0,0.97137,2e-05,3.58814]
[1779105781635,54.14,77376.37,0.0,0.97109,2e-05,3.61667]
[1779105782642,54.14,77357.93,0.0,0.97067,2e-05,3.65916]
[1779105783649,54.15,77348.3,0.0,0.97045,2e-05,3.68168]
[1779105784658,54.15,77344.49,0.0,0.97036,2e-05,3.69087]
[1779105787679,54.15,77348.72,0.0,0.97044,2e-05,3.6824]
[1779105788685,54.16,77355.72,0.0,0.97059,2e-05,3.66679]
[1779105789692,54.16,77361.46,0.0,0.97072,2e-05,3.6537]
[1779105791707,54.16,77366.08,0.0,0.97083,2e-05,3.64324]
[1779105792713,54.15,77370.96,0.0,0.97094,2e-05,3.63162]
[1779105795734,54.15,77366.06,0.0,0.97084,2e-05,3.64183]
[1779105798757,54.15,77359.29,0.0,0.9707,2e-05,3.65629]
[1779105799765,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105800843,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105801060,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105801177,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105801240,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105801253,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105801309,54.15,77355.57,0.0,0.97061,2e-05,3.66528]
[1779105801343,54.15,77355.61,0.0,0.97061,2e-05,3.66566]
[1779105802630,54.15,77353.85,0.0,0.97057,2e-05,3.66968]
[1779105802811,54.15,77353.85,0.0,0.97057,2e-05,3.66968]
[1779105802912,54.15,77362.36,0.0,0.97075,2e-05,3.65068]
[1779105803793,54.15,77354.72,0.0,0.97058,2e-05,3.66813]
[1779105806334,54.15,77352.99,0.0,0.97054,2e-05,3.67256]
[1779105806386,54.15,77352.99,0.0,0.97054,2e-05,3.67256]
[1779105806487,54.16,77351.06,0.0,0.97049,2e-05,3.67784]
[1779105806559,54.16,77351.06,0.0,0.97049,2e-05,3.67784]
[1779105807203,54.16,77351.06,0.0,0.97049,2e-05,3.67784]
[1779105807233,54.16,77351.06,0.0,0.97049,2e-05,3.67784]
[1779105807314,54.16,77351.06,0.0,0.97049,2e-05,3.67784]
[1779105807334,54.16,77350.75,0.0,0.97047,2e-05,3.67897]
[1779105808828,54.16,77346.63,0.0,0.97038,2e-05,3.68884]
[1779105811741,54.16,77347.29,0.0,0.97038,2e-05,3.68812]
[1779105811793,54.16,77347.29,0.0,0.97038,2e-05,3.68812]
[1779105811818,54.16,77347.29,0.0,0.97038,2e-05,3.68812]
[1779105812330,54.16,77347.29,0.0,0.97038,2e-05,3.68812]
[1779105812429,54.17,77345.51,0.0,0.97036,2e-05,3.68987]
[1779105812856,54.17,77325.68,0.0,0.96991,2e-05,3.73564]
[1779105814009,54.17,77325.68,0.0,0.96991,2e-05,3.73564]
[1779105814110,54.17,77312.46,0.0,0.96959,2e-05,3.76709]
[1779105814871,54.17,77309.43,0.0,0.96952,2e-05,3.77416]
[1779105815878,54.17,77304.73,0.0,0.96941,2e-05,3.78541]
[1779105818899,54.17,77300.05,0.0,0.9693,2e-05,3.79706]
[1779105819906,54.18,77284.2,0.0,0.96892,2e-05,3.83458]
[1779105820913,54.18,77277.93,0.0,0.96877,2e-05,3.84962]
[1779105821807,54.18,77277.93,0.0,0.96877,2e-05,3.84962]
[1779105821920,54.18,77273.57,0.0,0.96867,2e-05,3.8601]
[1779105823230,54.18,77274.15,0.0,0.96868,2e-05,3.85894]
[1779105823522,54.18,77274.15,0.0,0.96868,2e-05,3.85894]
[1779105826955,54.18,77279.07,0.0,0.96879,2e-05,3.84772]
[1779105831990,54.18,77280.51,0.0,0.96882,2e-05,3.84501]
[1779105835012,54.18,77273.86,0.0,0.96866,2e-05,3.86119]
[1779105838033,54.19,77255.85,0.0,0.96822,2e-05,3.90445]
[1779105839040,54.19,77253.52,0.0,0.96816,2e-05,3.91007]
[1779105844033,54.19,77252.34,0.0,0.96813,2e-05,3.91305]
[1779105844038,54.19,77252.34,0.0,0.96813,2e-05,3.91305]
[1779105844061,54.19,77252.34,0.0,0.96813,2e-05,3.91305]
[1779105844081,54.19,77252.34,0.0,0.96813,2e-05,3.91305]
[1779105844118,54.19,77252.18,0.0,0.96813,2e-05,3.91346]
[1779105844725,54.19,77252.18,0.0,0.96813,2e-05,3.91346]
[1779105844810,54.19,77252.18,0.0,0.96813,2e-05,3.91346]
[1779105845082,54.19,77252.13,0.0,0.96813,2e-05,3.91361]
[1779105847097,54.19,77259.8,0.0,0.96831,2e-05,3.89532]
[1779105850067,54.19,77259.82,0.0,0.96831,2e-05,3.89534]
[1779105850068,54.19,77259.82,0.0,0.96831,2e-05,3.89534]
[1779105850081,54.19,77259.82,0.0,0.96831,2e-05,3.89534]
[1779105850312,54.19,77259.82,0.0,0.96831,2e-05,3.89534]
[1779105850409,54.19,77260.51,0.0,0.96833,2e-05,3.89381]
[1779105852133,54.19,77257.44,0.0,0.96825,2e-05,3.90125]
[1779105852854,54.19,77257.44,0.0,0.96825,2e-05,3.90125]
[1779105853062,54.19,77257.44,0.0,0.96825,2e-05,3.90125]
[1779105853140,54.19,77254.25,0.0,0.96818,2e-05,3.90893]
[1779105855855,54.19,77255.86,0.0,0.96821,2e-05,3.90515]
[1779105855911,54.19,77255.86,0.0,0.96821,2e-05,3.90515]
[1779105856061,54.19,77255.86,0.0,0.96821,2e-05,3.90515]
[1779105856161,54.19,77256.37,0.0,0.96823,2e-05,3.90396]
[1779105859182,54.19,77251.42,0.0,0.96811,2e-05,3.91594]
[1779105861280,54.19,77252.28,0.0,0.96813,2e-05,3.9139]
[1779105861321,54.19,77257.19,0.0,0.96824,2e-05,3.90217]
[1779105864200,54.19,77259.09,0.0,0.96829,2e-05,3.89772]
[1779105864251,54.19,77259.09,0.0,0.96829,2e-05,3.89772]
[1779105864257,54.19,77259.09,0.0,0.96829,2e-05,3.89772]
[1779105864308,54.19,77259.09,0.0,0.96829,2e-05,3.89772]
[1779105864352,54.19,77262.05,0.0,0.96836,2e-05,3.8907]
[1779105865196,54.19,77262.05,0.0,0.96836,2e-05,3.8907]
[1779105870267,54.19,77262.12,0.0,0.96836,2e-05,3.89095]
[1779105872121,54.19,77262.71,0.0,0.9684,2e-05,3.88637]
[1779105872173,54.19,77262.71,0.0,0.9684,2e-05,3.88637]
[1779105872271,54.19,77262.71,0.0,0.9684,2e-05,3.88637]
[1779105872310,54.19,77262.71,0.0,0.9684,2e-05,3.88637]
[1779105872323,54.19,77262.71,0.0,0.9684,2e-05,3.88637]
[1779105872373,54.19,77262.84,0.0,0.9684,2e-05,3.88614]
[1779105874419,54.19,77265.03,0.0,0.96845,2e-05,3.88099]
[1779105874558,54.19,77265.03,0.0,0.96845,2e-05,3.88099]
[1779105875302,54.19,77270.96,0.0,0.96859,2e-05,3.86705]
[1779105877587,54.19,77271.9,0.0,0.96861,2e-05,3.86504]
[1779105877637,54.19,77271.9,0.0,0.96861,2e-05,3.86504]
[1779105877809,54.19,77271.9,0.0,0.96861,2e-05,3.86504]
[1779105877859,54.19,77271.9,0.0,0.96861,2e-05,3.86504]
[1779105877910,54.19,77271.9,0.0,0.96861,2e-05,3.86504]
[1779105878057,54.19,77271.9,0.0,0.96861,2e-05,3.86504]
[1779105878323,54.19,77271.91,0.0,0.96861,2e-05,3.86512]
[1779105883371,54.2,77273.86,0.0,0.96865,2e-05,3.86103]
[1779105884490,54.2,77285.16,0.0,0.96892,2e-05,3.83439]
[1779105885380,54.2,77287.27,0.0,0.96897,2e-05,3.82956]
[1779105888401,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889021,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889059,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889105,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889158,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889189,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889241,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889311,54.2,77283.89,0.0,0.96888,2e-05,3.83802]
[1779105889408,54.2,77281.94,0.0,0.96883,2e-05,3.84278]
[1779105890415,54.2,77275.36,0.0,0.96868,2e-05,3.85851]
[1779105891422,54.2,77266.86,0.0,0.96847,2e-05,3.87882]
[1779105893776,54.2,77267.86,0.0,0.96849,2e-05,3.8766]
[1779105893809,54.2,77267.86,0.0,0.96849,2e-05,3.8766]
[1779105893849,54.2,77267.86,0.0,0.96849,2e-05,3.8766]
[1779105893946,54.2,77267.86,0.0,0.96849,2e-05,3.8766]
[1779105894064,54.2,77267.86,0.0,0.96849,2e-05,3.8766]
[1779105894443,54.2,77270.67,0.0,0.96856,2e-05,3.87]
[1779105897558,54.2,77269.4,0.0,0.96853,2e-05,3.87311]
[1779105897465,54.2,77255.53,0.0,0.9682,2e-05,3.9063]
[1779105898228,54.2,77255.53,0.0,0.9682,2e-05,3.9063]
[1779105898472,54.2,77242.72,0.0,0.96789,2e-05,3.93708]
[1779105899568,54.2,77242.72,0.0,0.96789,2e-05,3.93708]
[1779105899479,54.2,77239.9,0.0,0.96782,2e-05,3.94386]
[1779105902500,54.2,77249.74,0.0,0.96806,2e-05,3.92014]
[1779105903507,54.2,77257.85,0.0,0.96825,2e-05,3.90073]
[1779105905027,54.2,77258.66,0.0,0.96827,2e-05,3.89885]
[1779105905062,54.2,77258.66,0.0,0.96827,2e-05,3.89885]
[1779105905080,54.2,77258.66,0.0,0.96827,2e-05,3.89885]
[1779105905272,54.2,77258.66,0.0,0.96827,2e-05,3.89885]
[1779105905310,54.2,77258.66,0.0,0.96827,2e-05,3.89885]
[1779105905479,54.2,77258.66,0.0,0.96827,2e-05,3.89885]
[1779105905521,54.2,77256.61,0.0,0.96822,2e-05,3.90381]
[1779105907565,54.2,77255.51,0.0,0.96819,2e-05,3.90649]
[1779105908542,54.2,77255.68,0.0,0.9682,2e-05,3.90618]
[1779105913577,54.21,77255.14,0.0,0.96818,2e-05,3.90772]
[1779105915326,54.21,77253.54,0.0,0.96814,2e-05,3.9116]
[1779105915388,54.21,77253.54,0.0,0.96814,2e-05,3.9116]
[1779105915489,54.21,77253.54,0.0,0.96814,2e-05,3.9116]
[1779105915541,54.21,77253.54,0.0,0.96814,2e-05,3.9116]
[1779105915568,54.21,77253.54,0.0,0.96814,2e-05,3.9116]
[1779105915591,54.21,77252.92,0.0,0.96813,2e-05,3.91313]
[1779105917605,54.21,77256.45,0.0,0.96821,2e-05,3.90477]
[1779105919619,54.21,77269.23,0.0,0.96852,2e-05,3.8744]
[1779105921196,54.21,77269.23,0.0,0.96852,2e-05,3.8744]
[1779105921245,54.21,77269.23,0.0,0.96852,2e-05,3.8744]
[1779105921310,54.21,77269.23,0.0,0.96852,2e-05,3.8744]
[1779105921411,54.21,77279.25,0.0,0.96875,2e-05,3.85087]
[1779105921628,54.21,77279.25,0.0,0.96875,2e-05,3.85087]
[1779105921648,54.21,77279.25,0.0,0.96875,2e-05,3.85087]
[1779105921810,54.21,77279.25,0.0,0.96875,2e-05,3.85087]
[1779105924600,54.21,77287.33,0.0,0.96894,2e-05,3.83225]
[1779105924655,54.21,77290.37,0.0,0.96901,2e-05,3.82508]
[1779105925661,54.21,77293.36,0.0,0.96908,2e-05,3.81822]
[1779105926958,54.21,77293.36,0.0,0.96908,2e-05,3.81822]
[1779105927010,54.21,77293.36,0.0,0.96908,2e-05,3.81822]
[1779105927062,54.21,77293.36,0.0,0.96908,2e-05,3.81822]
[1779105927163,54.21,77293.71,0.0,0.96908,2e-05,3.8178]
[1779105927676,54.21,77296.07,0.0,0.96914,2e-05,3.81224]
[1779105929690,54.21,77299.45,0.0,0.96921,2e-05,3.80472]
[1779105930752,54.21,77299.45,0.0,0.96921,2e-05,3.80472]
[1779105930804,54.21,77299.45,0.0,0.96921,2e-05,3.80472]
[1779105930809,54.21,77299.45,0.0,0.96921,2e-05,3.80472]
[1779105932711,54.22,77304.2,0.0,0.96934,2e-05,3.79104]
[1779105934609,54.22,77304.2,0.0,0.96934,2e-05,3.79104]
[1779105933718,54.22,77309.57,0.0,0.96947,2e-05,3.77871]
[1779105934661,54.22,77309.57,0.0,0.96947,2e-05,3.77871]
[1779105934811,54.22,77309.57,0.0,0.96947,2e-05,3.77871]
[1779105934898,54.22,77310.17,0.0,0.96948,2e-05,3.77757]
[1779105938334,54.22,77309.4,0.0,0.96945,2e-05,3.77988]
[1779105938385,54.22,77309.4,0.0,0.96945,2e-05,3.77988]
[1779105938562,54.22,77309.4,0.0,0.96945,2e-05,3.77988]
[1779105938512,54.22,77302.66,0.0,0.9693,2e-05,3.79554]
[1779105939232,54.22,77302.66,0.0,0.9693,2e-05,3.79554]
[1779105939281,54.22,77302.66,0.0,0.9693,2e-05,3.79554]
[1779105939309,54.22,77302.66,0.0,0.9693,2e-05,3.79554]
[1779105939514,54.22,77297.4,0.0,0.96918,2e-05,3.80751]
[1779105944795,54.21,77298.78,0.0,0.96923,2e-05,3.80238]
[1779105949830,54.2,77304.95,0.0,0.96939,2e-05,3.78606]
[1779105950744,54.2,77304.95,0.0,0.96939,2e-05,3.78606]
[1779105950759,54.2,77304.95,0.0,0.96939,2e-05,3.78606]
[1779105950809,54.2,77304.95,0.0,0.96939,2e-05,3.78606]
[1779105950837,54.2,77306.73,0.0,0.96944,2e-05,3.78155]
[1779105951661,54.2,77306.73,0.0,0.96944,2e-05,3.78155]
[1779105951714,54.2,77306.73,0.0,0.96944,2e-05,3.78155]
[1779105951808,54.2,77306.73,0.0,0.96944,2e-05,3.78155]
[1779105955650,54.2,77307.32,0.0,0.96946,2e-05,3.77916]
[1779105955702,54.2,77306.79,0.0,0.96945,2e-05,3.78006]
[1779105955810,54.2,77306.79,0.0,0.96945,2e-05,3.78006]
[1779105955872,54.19,77305.69,0.0,0.96943,2e-05,3.7823]
[1779105961636,54.19,77305.71,0.0,0.96944,2e-05,3.7809]
[1779105961643,54.19,77311.38,0.0,0.96958,2e-05,3.76698]
[1779105961688,54.19,77311.38,0.0,0.96958,2e-05,3.76698]
[1779105961807,54.19,77311.38,0.0,0.96958,2e-05,3.76698]
[1779105962430,54.19,77311.38,0.0,0.96958,2e-05,3.76698]
[1779105962482,54.19,77311.38,0.0,0.96958,2e-05,3.76698]
[1779105962561,54.19,77311.38,0.0,0.96958,2e-05,3.76698]
[1779105962583,54.18,77314.57,0.0,0.96966,2e-05,3.75923]
[1779105964640,54.18,77315.5,0.0,0.96968,2e-05,3.75707]
[1779105964646,54.18,77318.05,0.0,0.96974,2e-05,3.75053]
[1779105965602,54.18,77315.8,0.0,0.9697,2e-05,3.75547]
[1779105967763,54.18,77316.61,0.0,0.96972,2e-05,3.75329]
[1779105967785,54.18,77316.61,0.0,0.96972,2e-05,3.75329]
[1779105967807,54.18,77316.61,0.0,0.96972,2e-05,3.75329]
[1779105969977,54.18,77322.68,0.0,0.96987,2e-05,3.7383]
[1779105970984,54.17,77330.97,0.0,0.97006,2e-05,3.71881]
[1779105971991,54.17,77333.62,0.0,0.97012,2e-05,3.71242]
[1779105972998,54.17,77338.05,0.0,0.97023,2e-05,3.70196]
[1779105974982,54.17,77338.75,0.0,0.97024,2e-05,3.70012]
[1779105975034,54.17,77338.75,0.0,0.97024,2e-05,3.70012]
[1779105975059,54.17,77338.75,0.0,0.97024,2e-05,3.70012]
[1779105976020,54.17,77343.9,0.0,0.97036,2e-05,3.68786]
[1779105978034,54.17,77341.83,0.0,0.97032,2e-05,3.69222]
[1779105980048,54.17,77340.04,0.0,0.97028,2e-05,3.69595]
[1779105981192,54.17,77340.04,0.0,0.97028,2e-05,3.69595]
[1779105981803,54.17,77339.02,0.0,0.97027,2e-05,3.69791]
[1779105981808,54.17,77339.02,0.0,0.97027,2e-05,3.69791]
[1779105982155,54.17,77339.02,0.0,0.97027,2e-05,3.69791]
[1779105985570,54.16,77339.15,0.0,0.97027,2e-05,3.6972]
[1779105988441,54.17,77337.71,0.0,0.97023,2e-05,3.70165]
[1779105988493,54.17,77337.71,0.0,0.97023,2e-05,3.70165]
[1779105988559,54.17,77337.71,0.0,0.97023,2e-05,3.70165]
[1779105988645,54.17,77330.86,0.0,0.97006,2e-05,3.7182]
[1779105989111,54.17,77329.23,0.0,0.97002,2e-05,3.72232]
[1779105990118,54.17,77332.46,0.0,0.9701,2e-05,3.71485]
[1779105991125,54.18,77336.59,0.0,0.97021,2e-05,3.70286]
[1779105992953,54.18,77337.63,0.0,0.97023,2e-05,3.70047]
[1779105993004,54.18,77337.63,0.0,0.97023,2e-05,3.70047]
[1779105993563,54.18,77337.63,0.0,0.97023,2e-05,3.70047]
[1779105993656,54.18,77344.78,0.0,0.97039,2e-05,3.68478]
[1779105994147,54.18,77348.27,0.0,0.97046,2e-05,3.67718]
[1779105996232,54.18,77349.09,0.0,0.97048,2e-05,3.67572]
[1779105998178,54.19,77347.19,0.0,0.97042,2e-05,3.68132]
[1779106000192,54.19,77349.41,0.0,0.97047,2e-05,3.67704]
[1779106001199,54.19,77351.16,0.0,0.9705,2e-05,3.67345]
[1779106006234,54.2,77352.32,0.0,0.97051,2e-05,3.67287]
[1779106008257,54.21,77349.67,0.0,0.97044,2e-05,3.67977]
[1779106009259,54.21,77338.95,0.0,0.97019,2e-05,3.70481]
[1779106010266,54.21,77334.51,0.0,0.97009,2e-05,3.71541]
[1779106011273,54.21,77332.44,0.0,0.97004,2e-05,3.72053]
[1779106016308,54.22,77332.87,0.0,0.97003,2e-05,3.72122]
[1779106018501,54.22,77333.3,0.0,0.97004,2e-05,3.72057]
[1779106019329,54.22,77335.57,0.0,0.97008,2e-05,3.71602]
[1779106023357,54.23,77342.39,0.0,0.97022,2e-05,3.70173]
[1779106024364,54.23,77350.01,0.0,0.97039,2e-05,3.6846]
[1779106026378,54.23,77353.44,0.0,0.97046,2e-05,3.67757]
[1779106030569,54.24,77352.33,0.0,0.97042,2e-05,3.68136]
[1779106030588,54.24,77355.51,0.0,0.97049,2e-05,3.67449]
[1779106031413,54.24,77361.13,0.0,0.97062,2e-05,3.66206]
[1779106032001,54.24,77361.13,0.0,0.97062,2e-05,3.66206]
[1779106032420,54.24,77368.04,0.0,0.97077,2e-05,3.64675]
[1779106033186,54.24,77368.04,0.0,0.97077,2e-05,3.64675]
[1779106033238,54.24,77368.04,0.0,0.97077,2e-05,3.64675]
[1779106033308,54.24,77368.04,0.0,0.97077,2e-05,3.64675]
[1779106033427,54.24,77370.6,0.0,0.97082,2e-05,3.64139]
[1779106034545,54.25,77374.44,0.0,0.9709,2e-05,3.63314]
[1779106035441,54.25,77375.99,0.0,0.97093,2e-05,3.63011]
[1779106038462,54.26,77374.29,0.0,0.97088,2e-05,3.63543]
[1779106039469,54.26,77370.34,0.0,0.97079,2e-05,3.64489]
[1779106041735,54.26,77368.49,0.0,0.97074,2e-05,3.65002]
[1779106042490,54.26,77365.66,0.0,0.97067,2e-05,3.65693]
[1779106043497,54.26,77368.64,0.0,0.97073,2e-05,3.65058]
[1779106045511,54.27,77370.84,0.0,0.97077,2e-05,3.64649]
[1779106046518,54.27,77374.64,0.0,0.97085,2e-05,3.63832]
[1779106047525,54.27,77377.27,0.0,0.97091,2e-05,3.63283]
[1779106048737,54.27,77377.27,0.0,0.97091,2e-05,3.63283]
[1779106048533,54.27,77390.77,0.0,0.97121,2e-05,3.60222]
[1779106048855,54.27,77390.77,0.0,0.97121,2e-05,3.60222]
[1779106049562,54.27,77405.89,0.0,0.97154,2e-05,3.56778]
[1779106050550,54.27,77410.27,0.0,0.97164,2e-05,3.55758]
[1779106051749,54.27,77410.27,0.0,0.97164,2e-05,3.55758]
[1779106051557,54.27,77419.24,0.0,0.97186,2e-05,3.53412]
[1779106052564,54.27,77427.81,0.0,0.97205,2e-05,3.51476]
[1779106054578,54.26,77439.89,0.0,0.97232,2e-05,3.48747]
[1779106055099,54.26,77439.89,0.0,0.97232,2e-05,3.48747]
[1779106055309,54.26,77439.89,0.0,0.97232,2e-05,3.48747]
[1779106055585,54.26,77437.74,0.0,0.97228,2e-05,3.49194]
[1779106056592,54.26,77427.98,0.0,0.97207,2e-05,3.51323]
[1779106057599,54.26,77417.58,0.0,0.97185,2e-05,3.536]
[1779106058606,54.26,77412.7,0.0,0.97174,2e-05,3.54651]
[1779106063641,54.25,77405.28,0.0,0.9716,2e-05,3.56128]
[1779106064649,54.25,77398.24,0.0,0.97144,2e-05,3.57724]
[1779106069683,54.25,77394.49,0.0,0.97136,2e-05,3.58559]
[1779106071035,54.25,77394.16,0.0,0.97135,2e-05,3.58633]
[1779106071061,54.25,77394.16,0.0,0.97135,2e-05,3.58633]
[1779106071087,54.25,77394.16,0.0,0.97135,2e-05,3.58633]
[1779106071147,54.25,77394.16,0.0,0.97135,2e-05,3.58633]
[1779106071222,54.25,77394.16,0.0,0.97135,2e-05,3.58633]
[1779106071307,54.25,77394.16,0.0,0.97135,2e-05,3.58633]
[1779106071697,54.25,77394.75,0.0,0.97137,2e-05,3.585]
[1779106072704,54.25,77398.04,0.0,0.97144,2e-05,3.5776]
[1779106072840,54.25,77398.04,0.0,0.97144,2e-05,3.5776]
[1779106073062,54.25,77398.04,0.0,0.97144,2e-05,3.5776]
[1779106073712,54.25,77400.54,0.0,0.97149,2e-05,3.572]
[1779106074719,54.25,77404.92,0.0,0.97159,2e-05,3.56221]
[1779106075726,54.25,77409.25,0.0,0.97168,2e-05,3.55256]
[1779106079110,54.25,77409.87,0.0,0.9717,2e-05,3.55133]
[1779106079757,54.25,77424.7,0.0,0.97202,2e-05,3.51839]
[1779106080764,54.25,77433.73,0.0,0.97221,2e-05,3.49851]
[1779106081777,54.25,77434.97,0.0,0.97224,2e-05,3.49592]
[1779106082734,54.25,77434.97,0.0,0.97224,2e-05,3.49592]
[1779106082780,54.25,77431.7,0.0,0.97216,2e-05,3.50328]
[1779106083787,54.25,77427.58,0.0,0.97207,2e-05,3.51253]
[1779106084794,54.25,77431.11,0.0,0.97215,2e-05,3.50484]
[1779106085808,54.25,77425.67,0.0,0.97203,2e-05,3.51701]
[1779106088825,54.26,77429.88,0.0,0.97212,2e-05,3.50805]
[1779106090628,54.26,77429.88,0.0,0.97212,2e-05,3.50805]
[1779106090702,54.26,77429.88,0.0,0.97212,2e-05,3.50805]
[1779106090779,54.26,77431.54,0.0,0.97215,2e-05,3.50465]
[1779106090808,54.26,77431.54,0.0,0.97215,2e-05,3.50465]
[1779106090881,54.26,77431.54,0.0,0.97215,2e-05,3.50465]
[1779106090933,54.26,77431.54,0.0,0.97215,2e-05,3.50465]
[1779106091064,54.26,77431.54,0.0,0.97215,2e-05,3.50465]
[1779106091503,54.26,77434.68,0.0,0.97222,2e-05,3.49786]
[1779106091848,54.26,77438.65,0.0,0.9723,2e-05,3.4891]
[1779106092855,54.26,77442.61,0.0,0.97239,2e-05,3.48055]
[1779106096838,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106096891,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106097058,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106097110,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106097296,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106097307,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106097341,54.26,77442.64,0.0,0.97238,2e-05,3.48102]
[1779106097389,54.26,77442.04,0.0,0.97237,2e-05,3.48268]
[1779106098772,54.26,77442.04,0.0,0.97237,2e-05,3.48268]
[1779106098814,54.26,77442.04,0.0,0.97237,2e-05,3.48268]
[1779106100911,54.26,77437.65,0.0,0.97227,2e-05,3.49284]
[1779106102492,54.26,77437.65,0.0,0.97227,2e-05,3.49284]
[1779106102546,54.26,77437.65,0.0,0.97227,2e-05,3.49284]
[1779106102559,54.26,77437.65,0.0,0.97227,2e-05,3.49284]
[1779106102588,54.27,77433.91,0.0,0.97218,2e-05,3.50137]
[1779106103354,54.27,77433.91,0.0,0.97218,2e-05,3.50137]
[1779106103382,54.27,77433.91,0.0,0.97218,2e-05,3.50137]
[1779106103579,54.27,77433.91,0.0,0.97218,2e-05,3.50137]
[1779106103932,54.27,77427.49,0.0,0.97204,2e-05,3.51569]
[1779106104939,54.27,77423.17,0.0,0.97195,2e-05,3.52538]
[1779106106432,54.27,77423.17,0.0,0.97195,2e-05,3.52538]
[1779106106480,54.27,77423.17,0.0,0.97195,2e-05,3.52538]
[1779106106560,54.27,77423.17,0.0,0.97195,2e-05,3.52538]
[1779106106581,54.27,77423.41,0.0,0.97195,2e-05,3.52502]
[1779106109974,54.27,77427.5,0.0,0.97204,2e-05,3.51625]
[1779106110981,54.27,77435.17,0.0,0.9722,2e-05,3.4994]
[1779106112115,54.27,77435.17,0.0,0.9722,2e-05,3.4994]
[1779106112165,54.27,77435.17,0.0,0.9722,2e-05,3.4994]
[1779106112308,54.27,77435.17,0.0,0.9722,2e-05,3.4994]
[1779106112390,54.27,77437.38,0.0,0.97227,2e-05,3.49176]
[1779106112838,54.27,77437.38,0.0,0.97227,2e-05,3.49176]
[1779106112889,54.27,77437.38,0.0,0.97227,2e-05,3.49176]
[1779106113058,54.27,77437.38,0.0,0.97227,2e-05,3.49176]
[1779106116906,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117058,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117141,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117308,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117630,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117682,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117809,54.27,77437.71,0.0,0.97227,2e-05,3.4915]
[1779106117736,54.27,77441.03,0.0,0.97234,2e-05,3.48451]
[1779106119037,54.27,77444.02,0.0,0.9724,2e-05,3.47811]
[1779106123393,54.28,77441.72,0.0,0.97235,2e-05,3.48368]
[1779106123441,54.28,77441.72,0.0,0.97235,2e-05,3.48368]
[1779106123560,54.28,77441.72,0.0,0.97235,2e-05,3.48368]
[1779106123661,54.28,77440.8,0.0,0.97233,2e-05,3.48602]
[1779106124017,54.28,77440.8,0.0,0.97233,2e-05,3.48602]
[1779106124072,54.28,77440.8,0.0,0.97233,2e-05,3.48602]
[1779106124132,54.28,77440.8,0.0,0.97233,2e-05,3.48602]
[1779106124744,54.28,77440.8,0.0,0.97233,2e-05,3.48602]
[1779106124807,54.28,77440.8,0.0,0.97233,2e-05,3.48602]
[1779106125079,54.28,77428.14,0.0,0.97205,2e-05,3.51413]
[1779106126086,54.28,77418.78,0.0,0.97185,2e-05,3.53501]
[1779106127094,54.28,77418.71,0.0,0.97185,2e-05,3.53524]
[1779106130130,54.28,77418.8,0.0,0.97185,2e-05,3.53519]
[1779106130179,54.28,77418.8,0.0,0.97185,2e-05,3.53519]
[1779106130260,54.28,77418.8,0.0,0.97185,2e-05,3.53519]
[1779106130301,54.28,77418.8,0.0,0.97185,2e-05,3.53519]
[1779106130308,54.28,77418.8,0.0,0.97185,2e-05,3.53519]
[1779106130402,54.28,77419.52,0.0,0.97186,2e-05,3.53374]
[1779106132129,54.28,77414.61,0.0,0.97175,2e-05,3.54475]
[1779106133136,54.28,77408.1,0.0,0.97161,2e-05,3.55936]
[1779106134143,54.28,77405.13,0.0,0.97155,2e-05,3.56607]
[1779106135969,54.28,77404.27,0.0,0.97153,2e-05,3.56804]
[1779106136020,54.28,77404.27,0.0,0.97153,2e-05,3.56804]
[1779106136062,54.28,77404.27,0.0,0.97153,2e-05,3.56804]
[1779106136135,54.28,77404.27,0.0,0.97153,2e-05,3.56804]
[1779106136183,54.28,77404.27,0.0,0.97153,2e-05,3.56804]
[1779106136310,54.28,77404.27,0.0,0.97153,2e-05,3.56804]
[1779106136353,54.28,77404.16,0.0,0.97152,2e-05,3.56835]
[1779106141627,54.28,77403.35,0.0,0.97151,2e-05,3.57026]
[1779106141663,54.28,77411.75,0.0,0.97169,2e-05,3.55156]
[1779106142200,54.28,77418.06,0.0,0.97183,2e-05,3.5375]
[1779106143430,54.28,77418.06,0.0,0.97183,2e-05,3.5375]
[1779106143433,54.28,77418.06,0.0,0.97183,2e-05,3.5375]
[1779106143560,54.28,77418.06,0.0,0.97183,2e-05,3.5375]
[1779106143661,54.28,77419.32,0.0,0.97185,2e-05,3.53486]
[1779106144136,54.28,77419.32,0.0,0.97185,2e-05,3.53486]
[1779106144188,54.28,77419.32,0.0,0.97185,2e-05,3.53486]
[1779106144319,54.28,77419.32,0.0,0.97185,2e-05,3.53486]
[1779106147235,54.29,77423.19,0.0,0.97193,2e-05,3.52657]
[1779106149264,54.29,77422.36,0.0,0.97191,2e-05,3.52852]
[1779106149273,54.29,77422.36,0.0,0.97191,2e-05,3.52852]
[1779106149309,54.29,77422.36,0.0,0.97191,2e-05,3.52852]
[1779106149442,54.29,77422.36,0.0,0.97191,2e-05,3.52852]
[1779106149494,54.29,77422.36,0.0,0.97191,2e-05,3.52852]
[1779106149563,54.29,77422.36,0.0,0.97191,2e-05,3.52852]
[1779106149595,54.29,77420.8,0.0,0.97188,2e-05,3.53221]
[1779106151375,54.29,77424.58,0.0,0.97196,2e-05,3.52403]
[1779106153769,54.29,77427.02,0.0,0.97201,2e-05,3.51862]
[1779106153811,54.29,77427.02,0.0,0.97201,2e-05,3.51862]
[1779106153790,54.29,77427.79,0.0,0.97202,2e-05,3.51716]
[1779106153914,54.29,77427.79,0.0,0.97202,2e-05,3.51716]
[1779106154058,54.29,77427.79,0.0,0.97202,2e-05,3.51716]
[1779106154345,54.29,77427.79,0.0,0.97202,2e-05,3.51716]
[1779106154446,54.29,77426.44,0.0,0.97199,2e-05,3.52029]
[1779106156808,54.29,77426.01,0.0,0.97198,2e-05,3.52137]
[1779106157305,54.29,77422.22,0.0,0.9719,2e-05,3.53003]
[1779106158987,54.29,77421.73,0.0,0.97189,2e-05,3.53123]
[1779106159059,54.29,77421.73,0.0,0.97189,2e-05,3.53123]
[1779106159197,54.29,77421.73,0.0,0.97189,2e-05,3.53123]
[1779106159414,54.29,77421.73,0.0,0.97189,2e-05,3.53123]
[1779106159460,54.29,77421.73,0.0,0.97189,2e-05,3.53123]
[1779106159560,54.29,77421.73,0.0,0.97189,2e-05,3.53123]
[1779106159659,54.29,77422.17,0.0,0.9719,2e-05,3.53036]
[1779106161333,54.29,77424.7,0.0,0.97195,2e-05,3.52498]
[1779106163444,54.29,77424.98,0.0,0.97195,2e-05,3.52448]
[1779106163560,54.29,77424.98,0.0,0.97195,2e-05,3.52448]
[1779106163632,54.29,77424.98,0.0,0.97195,2e-05,3.52448]
[1779106163682,54.29,77424.98,0.0,0.97195,2e-05,3.52448]
[1779106163811,54.29,77424.98,0.0,0.97195,2e-05,3.52448]
[1779106163723,54.29,77422.35,0.0,0.97189,2e-05,3.53044]
[1779106166526,54.3,77420.2,0.0,0.97185,2e-05,3.53544]
[1779106166807,54.3,77420.2,0.0,0.97185,2e-05,3.53544]
[1779106167693,54.3,77420.09,0.0,0.97184,2e-05,3.5358]
[1779106167739,54.3,77420.09,0.0,0.97184,2e-05,3.5358]
[1779106167808,54.3,77420.09,0.0,0.97184,2e-05,3.5358]
[1779106167840,54.3,77415.34,0.0,0.97174,2e-05,3.54648]
[1779106168382,54.3,77412.41,0.0,0.97167,2e-05,3.5531]
[1779106173433,54.3,77411.82,0.0,0.97168,2e-05,3.55167]
[1779106173481,54.3,77411.82,0.0,0.97168,2e-05,3.55167]
[1779106173561,54.3,77411.82,0.0,0.97168,2e-05,3.55167]
[1779106173802,54.3,77411.82,0.0,0.97168,2e-05,3.55167]
[1779106173810,54.3,77411.82,0.0,0.97168,2e-05,3.55167]
[1779106173843,54.3,77411.82,0.0,0.97168,2e-05,3.55167]
[1779106173835,54.3,77409.44,0.0,0.97162,2e-05,3.55764]
[1779106173904,54.3,77409.44,0.0,0.97162,2e-05,3.55764]
[1779106174060,54.3,77409.44,0.0,0.97162,2e-05,3.55764]
[1779106176448,54.31,77414.16,0.0,0.97171,2e-05,3.54906]
[1779106178116,54.31,77414.84,0.0,0.97172,2e-05,3.5482]
[1779106178190,54.31,77414.84,0.0,0.97172,2e-05,3.5482]
[1779106178314,54.31,77414.84,0.0,0.97172,2e-05,3.5482]
[1779106178599,54.31,77414.84,0.0,0.97172,2e-05,3.5482]
[1779106178612,54.31,77414.84,0.0,0.97172,2e-05,3.5482]
[1779106178808,54.31,77414.84,0.0,0.97172,2e-05,3.5482]
[1779106178653,54.31,77418.25,0.0,0.97178,2e-05,3.54127]
[1779106179470,54.32,77420.98,0.0,0.97184,2e-05,3.53586]
[1779106184602,54.32,77422.31,0.0,0.97185,2e-05,3.53433]
[1779106184646,54.32,77422.31,0.0,0.97185,2e-05,3.53433]
[1779106184809,54.32,77422.31,0.0,0.97185,2e-05,3.53433]
[1779106184875,54.32,77422.31,0.0,0.97185,2e-05,3.53433]
[1779106184892,54.32,77422.23,0.0,0.97185,2e-05,3.53476]
[1779106184922,54.32,77422.23,0.0,0.97185,2e-05,3.53476]
[1779106185057,54.32,77422.23,0.0,0.97185,2e-05,3.53476]
[1779106188537,54.33,77418.9,0.0,0.97176,2e-05,3.54399]
[1779106191977,54.34,77417.81,0.0,0.97171,2e-05,3.5484]
[1779106191990,54.34,77417.81,0.0,0.97171,2e-05,3.5484]
[1779106192061,54.34,77417.81,0.0,0.97171,2e-05,3.5484]
[1779106192243,54.34,77417.81,0.0,0.97171,2e-05,3.5484]
[1779106192309,54.34,77417.81,0.0,0.97171,2e-05,3.5484]
[1779106192565,54.34,77417.51,0.0,0.9717,2e-05,3.54972]
[1779106194815,54.35,77417.45,0.0,0.97169,2e-05,3.55051]
[1779106200935,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201413,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201456,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201568,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201677,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201779,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201810,54.37,77416.74,0.0,0.97164,2e-05,3.55662]
[1779106201881,54.37,77418.08,0.0,0.97166,2e-05,3.55427]
[1779106203642,54.37,77410.91,0.0,0.97149,2e-05,3.57157]
[1779106204440,54.37,77410.91,0.0,0.97149,2e-05,3.57157]
[1779106204488,54.37,77410.91,0.0,0.97149,2e-05,3.57157]
[1779106204560,54.37,77410.91,0.0,0.97149,2e-05,3.57157]
[1779106204809,54.37,77410.91,0.0,0.97149,2e-05,3.57157]
[1779106204860,54.37,77410.91,0.0,0.97149,2e-05,3.57157]
[1779106204825,54.38,77405.9,0.0,0.97137,2e-05,3.5834]
[1779106205060,54.38,77405.9,0.0,0.97137,2e-05,3.5834]
[1779106205656,54.38,77402.81,0.0,0.9713,2e-05,3.59093]
[1779106207670,54.38,77398.08,0.0,0.97118,2e-05,3.60273]
[1779106208136,54.38,77398.08,0.0,0.97118,2e-05,3.60273]
[1779106208311,54.38,77398.08,0.0,0.97118,2e-05,3.60273]
[1779106208677,54.39,77394.33,0.0,0.9711,2e-05,3.61174]
[1779106211698,54.39,77405.54,0.0,0.97133,2e-05,3.58815]
[1779106212694,54.39,77405.54,0.0,0.97133,2e-05,3.58815]
[1779106212746,54.39,77405.54,0.0,0.97133,2e-05,3.58815]
[1779106212808,54.39,77405.54,0.0,0.97133,2e-05,3.58815]
[1779106212898,54.4,77408.99,0.0,0.9714,2e-05,3.58099]
[1779106215726,54.4,77410.96,0.0,0.97142,2e-05,3.57835]
[1779106216740,54.41,77412.52,0.0,0.97145,2e-05,3.57546]
[1779106217544,54.41,77412.52,0.0,0.97145,2e-05,3.57546]
[1779106217560,54.41,77412.52,0.0,0.97145,2e-05,3.57546]
[1779106218747,54.41,77410.63,0.0,0.9714,2e-05,3.58088]
[1779106220763,54.42,77409.11,0.0,0.97136,2e-05,3.58546]
[1779106221867,54.42,77409.11,0.0,0.97136,2e-05,3.58546]
[1779106221770,54.42,77406.24,0.0,0.97129,2e-05,3.59248]
[1779106221954,54.42,77406.24,0.0,0.97129,2e-05,3.59248]
[1779106222070,54.42,77406.24,0.0,0.97129,2e-05,3.59248]
[1779106222303,54.42,77406.24,0.0,0.97129,2e-05,3.59248]
[1779106222777,54.42,77404.67,0.0,0.97125,2e-05,3.59657]
[1779106223535,54.42,77404.67,0.0,0.97125,2e-05,3.59657]
[1779106223784,54.42,77401.11,0.0,0.97116,2e-05,3.60513]
[1779106224791,54.43,77403.57,0.0,0.97121,2e-05,3.60015]
[1779106227812,54.43,77406.5,0.0,0.97126,2e-05,3.59522]
[1779106228809,54.43,77406.5,0.0,0.97126,2e-05,3.59522]
[1779106228819,54.44,77409.16,0.0,0.97131,2e-05,3.58981]
[1779106229826,54.44,77411.01,0.0,0.97135,2e-05,3.58623]
[1779106230757,54.44,77411.01,0.0,0.97135,2e-05,3.58623]
[1779106230924,54.44,77411.01,0.0,0.97135,2e-05,3.58623]
[1779106230833,54.44,77414.95,0.0,0.97143,2e-05,3.57798]
[1779106231274,54.44,77414.95,0.0,0.97143,2e-05,3.57798]
[1779106231809,54.44,77414.95,0.0,0.97143,2e-05,3.57798]
[1779106231900,54.44,77416.77,0.0,0.97149,2e-05,3.5714]
[1779106232847,54.45,77418.74,0.0,0.97152,2e-05,3.5676]
[1779106237882,54.46,77423.48,0.0,0.9716,2e-05,3.56004]
[1779106239896,54.46,77429.52,0.0,0.97172,2e-05,3.54784]
[1779106241912,54.47,77425.66,0.0,0.97162,2e-05,3.55769]
[1779106242919,54.47,77423.91,0.0,0.97158,2e-05,3.5622]
[1779106245940,54.48,77421.16,0.0,0.9715,2e-05,3.57015]
[1779106250975,54.49,77419.28,0.0,0.97143,2e-05,3.57729]
[1779106252989,54.5,77415.88,0.0,0.97135,2e-05,3.58605]
[1779106255006,54.5,77417.44,0.0,0.97137,2e-05,3.58369]
[1779106258026,54.51,77420.26,0.0,0.97141,2e-05,3.57909]
[1779106263061,54.52,77416.8,0.0,0.97131,2e-05,3.58972]
[1779106264068,54.52,77405.79,0.0,0.97106,2e-05,3.61499]
[1779106265076,54.53,77403.51,0.0,0.97101,2e-05,3.62065]
[1779106266083,54.53,77408.81,0.0,0.97112,2e-05,3.60923]
[1779106267090,54.53,77415.54,0.0,0.97126,2e-05,3.59466]
[1779106268097,54.53,77420.05,0.0,0.97136,2e-05,3.58511]
[1779106269104,54.54,77423.26,0.0,0.97142,2e-05,3.57851]
[1779106271118,54.54,77415.87,0.0,0.97125,2e-05,3.5962]
[1779106272125,54.54,77413.1,0.0,0.97118,2e-05,3.60296]
[1779106275146,54.55,77423.71,0.0,0.9714,2e-05,3.58082]
[1779106276153,54.55,77430.41,0.0,0.97154,2e-05,3.56646]
[1779106281188,54.57,77430.53,0.0,0.97151,2e-05,3.56916]
[1779106283203,54.57,77421.52,0.0,0.97131,2e-05,3.59045]
[1779106284210,54.57,77417.86,0.0,0.97122,2e-05,3.59919]
[1779106286224,54.58,77407.56,0.0,0.97098,2e-05,3.6234]
[1779106287231,54.58,77401.92,0.0,0.97085,2e-05,3.63661]
[1779106288238,54.58,77403.43,0.0,0.97088,2e-05,3.63368]
[1779106289245,54.58,77405.33,0.0,0.97092,2e-05,3.62987]
[1779106293273,54.59,77403.86,0.0,0.97089,2e-05,3.63202]
[1779106298308,54.6,77403.21,0.0,0.97085,2e-05,3.63592]
[1779106300322,54.61,77398.55,0.0,0.97074,2e-05,3.64741]
[1779106301329,54.61,77397.01,0.0,0.9707,2e-05,3.65137]
[1779106303343,54.61,77399.68,0.0,0.97075,2e-05,3.64625]
[1779106305357,54.62,77403.17,0.0,0.97082,2e-05,3.63928]
[1779106307371,54.62,77401.6,0.0,0.97078,2e-05,3.64376]
[1779106310392,54.63,77399.82,0.0,0.97072,2e-05,3.64919]
[1779106315427,54.64,77399.47,0.0,0.97069,2e-05,3.65226]
[1779106316434,54.64,77394.38,0.0,0.97057,2e-05,3.66469]
[1779106321469,54.65,77394.39,0.0,0.97055,2e-05,3.6668]
[1779106323483,54.65,77391.26,0.0,0.97047,2e-05,3.67476]
[1779106324490,54.65,77386.57,0.0,0.97036,2e-05,3.68584]
[1779106326504,54.66,77388.82,0.0,0.97041,2e-05,3.6815]
[1779106328518,54.66,77385.71,0.0,0.97033,2e-05,3.68936]
[1779106329525,54.66,77383.83,0.0,0.97028,2e-05,3.69403]
[1779106330532,54.66,77380.83,0.0,0.97021,2e-05,3.70124]
[1779106331539,54.66,77384.65,0.0,0.9703,2e-05,3.69252]
[1779106333553,54.67,77380.51,0.0,0.97019,2e-05,3.70306]
[1779106336574,54.67,77378.15,0.0,0.97013,2e-05,3.7095]
[1779106341609,54.68,77373.93,0.0,0.97002,2e-05,3.72084]
[1779106343623,54.68,77371.65,0.0,0.96996,2e-05,3.72671]
[1779106346644,54.69,77369.42,0.0,0.9699,2e-05,3.73277]
[1779106351679,54.69,77368.27,0.0,0.96988,2e-05,3.73377]
[1779106355707,54.7,77369.96,0.0,0.96991,2e-05,3.73111]
[1779106360742,54.71,77373.63,0.0,0.96998,2e-05,3.72425]
[1779106361749,54.71,77379.83,0.0,0.97012,2e-05,3.71038]
[1779106362756,54.71,77384.68,0.0,0.97022,2e-05,3.69965]
[1779106363764,54.71,77386.61,0.0,0.97026,2e-05,3.69561]
[1779106365777,54.71,77388.93,0.0,0.97031,2e-05,3.69106]
[1779106369805,54.72,77387.02,0.0,0.97025,2e-05,3.69687]
[1779106373833,54.73,77390.77,0.0,0.97032,2e-05,3.68974]
[1779106377861,54.73,77387.95,0.0,0.97024,2e-05,3.69762]
[1779106380882,54.74,77381.81,0.0,0.97009,2e-05,3.71269]
[1779106381889,54.74,77379.4,0.0,0.97004,2e-05,3.71853]
[1779106386924,54.74,77385.4,0.0,0.97016,2e-05,3.70643]
[1779106387931,54.75,77388.16,0.0,0.97022,2e-05,3.70047]
[1779106392966,54.75,77387.8,0.0,0.97019,2e-05,3.70304]
[1779106398001,54.76,77387.83,0.0,0.97017,2e-05,3.7047]
[1779106400016,54.76,77385.34,0.0,0.97011,2e-05,3.71105]
[1779106402030,54.77,77383.47,0.0,0.97006,2e-05,3.71596]
[1779106406058,54.77,77385.95,0.0,0.97011,2e-05,3.71153]
[1779106411094,54.78,77383.03,0.0,0.97005,2e-05,3.71657]
[1779106415122,54.78,77387.96,0.0,0.97015,2e-05,3.70648]
[1779106416129,54.78,77392.62,0.0,0.97025,2e-05,3.69617]
[1779106422171,54.79,77392.0,0.0,0.97022,2e-05,3.69955]
[1779106424186,54.8,77388.52,0.0,0.97013,2e-05,3.70814]
[1779106425193,54.8,77386.13,0.0,0.97008,2e-05,3.71391]
[1779106430767,54.8,77386.08,0.0,0.97006,2e-05,3.71524]
[1779106430868,54.8,77383.23,0.0,0.96999,2e-05,3.72235]
[1779106431235,54.8,77380.56,0.0,0.96993,2e-05,3.72846]
[1779106437277,54.81,77373.28,0.0,0.96975,2e-05,3.74686]
[1779106438284,54.81,77368.26,0.0,0.96963,2e-05,3.75867]
[1779106443319,54.82,77368.0,0.0,0.96962,2e-05,3.76045]
[1779106448354,54.82,77368.88,0.0,0.96962,2e-05,3.75963]
[1779106451507,54.82,77368.88,0.0,0.96962,2e-05,3.76012]
[1779106451943,54.82,77368.88,0.0,0.96962,2e-05,3.76012]
[1779106452039,54.82,77368.88,0.0,0.96962,2e-05,3.76012]
[1779106452050,54.82,77368.88,0.0,0.96962,2e-05,3.76012]
[1779106452070,54.83,77363.13,0.0,0.96948,2e-05,3.77385]
[1779106452382,54.83,77355.85,0.0,0.96931,2e-05,3.79068]
[1779106455026,54.83,77354.79,0.0,0.96929,2e-05,3.79333]
[1779106459431,54.83,77360.22,0.0,0.9694,2e-05,3.78189]
[1779106460981,54.83,77360.22,0.0,0.9694,2e-05,3.78189]
[1779106461057,54.83,77360.22,0.0,0.9694,2e-05,3.78189]
[1779106461157,54.83,77365.92,0.0,0.96953,2e-05,3.76915]
[1779106463702,54.84,77364.42,0.0,0.96949,2e-05,3.77329]
[1779106465008,54.84,77364.42,0.0,0.96949,2e-05,3.77329]
[1779106465059,54.84,77364.42,0.0,0.96949,2e-05,3.77329]
[1779106465160,54.84,77366.16,0.0,0.96953,2e-05,3.76949]
[1779106465307,54.84,77366.16,0.0,0.96953,2e-05,3.76949]
[1779106470508,54.84,77369.26,0.0,0.96959,2e-05,3.76347]
[1779106471419,54.84,77369.26,0.0,0.96959,2e-05,3.76347]
[1779106471468,54.84,77369.26,0.0,0.96959,2e-05,3.76347]
[1779106471558,54.84,77369.26,0.0,0.96959,2e-05,3.76347]
[1779106471569,54.84,77371.05,0.0,0.96965,2e-05,3.75639]
[1779106474539,54.85,77373.17,0.0,0.96969,2e-05,3.75222]
[1779106477558,54.85,77374.77,0.0,0.96972,2e-05,3.74927]
[1779106478493,54.85,77374.77,0.0,0.96972,2e-05,3.74927]
[1779106478545,54.85,77374.77,0.0,0.96972,2e-05,3.74927]
[1779106478558,54.85,77374.77,0.0,0.96972,2e-05,3.74927]
[1779106482726,54.85,77376.2,0.0,0.96974,2e-05,3.747]
[1779106482808,54.85,77376.2,0.0,0.96974,2e-05,3.747]
[1779106483211,54.85,77376.2,0.0,0.96974,2e-05,3.747]
[1779106483308,54.86,77375.78,0.0,0.96973,2e-05,3.74847]
[1779106488890,54.86,77377.79,0.0,0.96976,2e-05,3.7451]
[1779106488942,54.86,77377.79,0.0,0.96976,2e-05,3.7451]
[1779106489062,54.86,77377.79,0.0,0.96976,2e-05,3.7451]
[1779106489115,54.86,77379.61,0.0,0.9698,2e-05,3.74118]
[1779106490649,54.86,77383.22,0.0,0.96988,2e-05,3.73286]
[1779106491656,54.86,77385.14,0.0,0.96993,2e-05,3.72817]
[1779106493670,54.86,77387.02,0.0,0.96998,2e-05,3.7233]
[1779106496930,54.85,77388.17,0.0,0.97002,2e-05,3.7197]
[1779106497059,54.85,77388.17,0.0,0.97002,2e-05,3.7197]
[1779106497698,54.85,77392.16,0.0,0.97011,2e-05,3.71006]
[1779106498705,54.85,77394.06,0.0,0.97016,2e-05,3.70504]
[1779106500719,54.84,77396.76,0.0,0.97023,2e-05,3.69754]
[1779106502679,54.84,77398.11,0.0,0.97027,2e-05,3.6938]
[1779106502701,54.84,77398.11,0.0,0.97027,2e-05,3.6938]
[1779106502809,54.84,77398.11,0.0,0.97027,2e-05,3.6938]
[1779106503740,54.84,77403.91,0.0,0.97041,2e-05,3.67932]
[1779106504747,54.83,77406.24,0.0,0.97047,2e-05,3.6734]
[1779106506761,54.83,77408.01,0.0,0.97052,2e-05,3.66815]
[1779106507768,54.82,77405.89,0.0,0.97048,2e-05,3.67233]
[1779106508297,54.82,77405.89,0.0,0.97048,2e-05,3.67233]
[1779106508308,54.82,77405.89,0.0,0.97048,2e-05,3.67233]
[1779106508362,54.82,77405.89,0.0,0.97048,2e-05,3.67233]
[1779106508488,54.82,77405.89,0.0,0.97048,2e-05,3.67233]
[1779106508562,54.82,77405.89,0.0,0.97048,2e-05,3.67233]
[1779106508775,54.82,77403.18,0.0,0.97043,2e-05,3.67784]
[1779106509782,54.82,77398.6,0.0,0.97033,2e-05,3.6876]
[1779106510789,54.82,77396.61,0.0,0.97029,2e-05,3.69147]
[1779106514949,54.81,77396.18,0.0,0.9703,2e-05,3.69114]
[1779106514991,54.81,77396.18,0.0,0.9703,2e-05,3.69114]
[1779106515063,54.81,77396.18,0.0,0.9703,2e-05,3.69114]
[1779106517697,54.8,77395.08,0.0,0.9703,2e-05,3.69103]
[1779106517754,54.8,77395.08,0.0,0.9703,2e-05,3.69103]
[1779106517811,54.8,77395.08,0.0,0.9703,2e-05,3.69103]
[1779106517838,54.8,77391.01,0.0,0.97021,2e-05,3.69963]
[1779106518845,54.79,77389.12,0.0,0.97018,2e-05,3.70327]
[1779106523155,54.79,77389.77,0.0,0.97019,2e-05,3.70147]
[1779106523256,54.79,77388.55,0.0,0.97017,2e-05,3.70415]
[1779106523308,54.79,77388.55,0.0,0.97017,2e-05,3.70415]
[1779106524254,54.79,77386.36,0.0,0.97012,2e-05,3.70904]
[1779106528666,54.8,77386.61,0.0,0.97011,2e-05,3.70978]
[1779106528810,54.8,77386.61,0.0,0.97011,2e-05,3.70978]
[1779106528919,54.8,77384.38,0.0,0.97006,2e-05,3.7152]
[1779106529926,54.8,77380.55,0.0,0.96997,2e-05,3.72428]
[1779106530933,54.81,77373.7,0.0,0.96978,2e-05,3.74299]
[1779106531737,54.81,77373.7,0.0,0.96978,2e-05,3.74299]
[1779106531791,54.81,77373.7,0.0,0.96978,2e-05,3.74299]
[1779106531813,54.81,77373.7,0.0,0.96978,2e-05,3.74299]
[1779106531940,54.81,77372.32,0.0,0.96977,2e-05,3.74326]
[1779106536975,54.82,77372.94,0.0,0.96977,2e-05,3.74319]
[1779106538989,54.82,77369.31,0.0,0.96968,2e-05,3.75207]
[1779106539996,54.82,77361.23,0.0,0.9695,2e-05,3.77095]
[1779106540963,54.82,77361.23,0.0,0.9695,2e-05,3.77095]
[1779106541042,54.82,77361.23,0.0,0.9695,2e-05,3.77095]
[1779106541061,54.82,77361.23,0.0,0.9695,2e-05,3.77095]
[1779106543017,54.83,77363.1,0.0,0.96953,2e-05,3.76731]
[1779106544024,54.83,77366.09,0.0,0.9696,2e-05,3.76065]
[1779106545031,54.83,77364.3,0.0,0.96956,2e-05,3.76502]
[1779106546008,54.83,77364.3,0.0,0.96956,2e-05,3.76502]
[1779106546053,54.83,77364.3,0.0,0.96956,2e-05,3.76502]
[1779106546059,54.83,77364.3,0.0,0.96956,2e-05,3.76502]
[1779106546155,54.83,77362.13,0.0,0.9695,2e-05,3.77027]
[1779106549059,54.83,77358.36,0.0,0.96941,2e-05,3.77969]
[1779106550575,54.83,77357.61,0.0,0.96939,2e-05,3.78164]
[1779106550627,54.83,77357.61,0.0,0.96939,2e-05,3.78164]
[1779106550808,54.83,77357.61,0.0,0.96939,2e-05,3.78164]
[1779106553088,54.84,77362.42,0.0,0.96949,2e-05,3.77119]
[1779106554095,54.84,77365.62,0.0,0.96957,2e-05,3.76405]
[1779106555408,54.84,77365.24,0.0,0.96955,2e-05,3.76518]
[1779106555460,54.84,77365.24,0.0,0.96955,2e-05,3.76518]
[1779106555561,54.84,77365.24,0.0,0.96955,2e-05,3.76518]
[1779106556109,54.84,77363.28,0.0,0.96951,2e-05,3.76995]
[1779106557116,54.84,77360.88,0.0,0.96945,2e-05,3.77573]
[1779106558123,54.84,77358.14,0.0,0.96938,2e-05,3.7823]
[1779106563158,54.85,77358.99,0.0,0.96939,2e-05,3.78142]
[1779106564240,54.85,77358.99,0.0,0.96939,2e-05,3.78142]
[1779106564309,54.85,77358.65,0.0,0.96938,2e-05,3.78242]
[1779106566179,54.85,77363.13,0.0,0.96948,2e-05,3.7725]
[1779106567186,54.85,77365.99,0.0,0.96955,2e-05,3.76555]
[1779106568552,54.85,77365.55,0.0,0.96954,2e-05,3.76623]
[1779106568560,54.85,77365.55,0.0,0.96954,2e-05,3.76623]
[1779106568594,54.85,77365.55,0.0,0.96954,2e-05,3.76623]
[1779106570801,54.84,77367.31,0.0,0.96959,2e-05,3.7615]
[1779106570833,54.84,77367.31,0.0,0.96959,2e-05,3.7615]
[1779106571214,54.84,77374.86,0.0,0.96977,2e-05,3.7438]
[1779106572221,54.84,77384.96,0.0,0.97,2e-05,3.72036]
[1779106573100,54.84,77384.96,0.0,0.97,2e-05,3.72036]
[1779106573269,54.84,77384.96,0.0,0.97,2e-05,3.72036]
[1779106573310,54.84,77383.35,0.0,0.96997,2e-05,3.72378]
[1779106576249,54.84,77389.08,0.0,0.9701,2e-05,3.70987]
[1779106577066,54.84,77389.08,0.0,0.9701,2e-05,3.70987]
[1779106577117,54.84,77389.08,0.0,0.9701,2e-05,3.70987]
[1779106577256,54.83,77387.11,0.0,0.97006,2e-05,3.71411]
[1779106578263,54.83,77388.7,0.0,0.9701,2e-05,3.71022]
[1779106583095,54.81,77389.19,0.0,0.97016,2e-05,3.70361]
[1779106583145,54.81,77389.19,0.0,0.97016,2e-05,3.70361]
[1779106583310,54.81,77389.19,0.0,0.97016,2e-05,3.70361]
[1779106589211,54.76,77389.03,0.0,0.97028,2e-05,3.69211]
[1779106589261,54.76,77389.03,0.0,0.97028,2e-05,3.69211]
[1779106589309,54.76,77389.03,0.0,0.97028,2e-05,3.69211]
[1779106589233,54.74,77392.18,0.0,0.97039,2e-05,3.68059]
[1779106589346,54.74,77398.84,0.0,0.97054,2e-05,3.66548]
[1779106590353,54.73,77402.61,0.0,0.97064,2e-05,3.65516]
[1779106591360,54.73,77398.59,0.0,0.97059,2e-05,3.6595]
[1779106592367,54.72,77395.69,0.0,0.97054,2e-05,3.66433]
[1779106597675,54.69,77395.11,0.0,0.9706,2e-05,3.65874]
[1779106597723,54.69,77395.11,0.0,0.9706,2e-05,3.65874]
[1779106597809,54.69,77395.11,0.0,0.9706,2e-05,3.65874]
[1779106597877,54.67,77390.94,0.0,0.97054,2e-05,3.66479]
[1779106598409,54.67,77386.44,0.0,0.97043,2e-05,3.67501]
[1779106600423,54.67,77383.86,0.0,0.97038,2e-05,3.68049]
[1779106601977,54.67,77383.86,0.0,0.97038,2e-05,3.68049]
[1779106602029,54.67,77383.86,0.0,0.97038,2e-05,3.68049]
[1779106602057,54.67,77383.86,0.0,0.97038,2e-05,3.68049]
[1779106602130,54.67,77392.28,0.0,0.97057,2e-05,3.66101]
[1779106602749,54.67,77392.28,0.0,0.97057,2e-05,3.66101]
[1779106603102,54.67,77392.28,0.0,0.97057,2e-05,3.66101]
[1779106603113,54.67,77393.19,0.0,0.97059,2e-05,3.65895]
[1779106603464,54.66,77366.14,0.0,0.97,2e-05,3.71901]
[1779106604471,54.66,77347.93,0.0,0.96958,2e-05,3.76067]
[1779106605478,54.66,77343.2,0.0,0.96948,2e-05,3.77128]
[1779106606572,54.66,77343.2,0.0,0.96948,2e-05,3.77128]
[1779106607494,54.66,77336.98,0.0,0.96934,2e-05,3.78499]
[1779106608565,54.66,77336.98,0.0,0.96934,2e-05,3.78499]
[1779106608666,54.66,77337.36,0.0,0.96935,2e-05,3.78373]
[1779106610516,54.65,77341.13,0.0,0.96945,2e-05,3.77422]
[1779106612552,54.65,77345.65,0.0,0.96956,2e-05,3.76302]
[1779106613538,54.65,77354.9,0.0,0.96978,2e-05,3.74088]
[1779106614545,54.64,77356.45,0.0,0.96982,2e-05,3.73656]
[1779106615552,54.64,77352.31,0.0,0.96973,2e-05,3.74536]
[1779106616559,54.64,77358.18,0.0,0.96988,2e-05,3.73109]
[1779106617566,54.63,77368.42,0.0,0.97012,2e-05,3.70686]
[1779106619135,54.63,77368.42,0.0,0.97012,2e-05,3.70686]
[1779106619185,54.63,77368.42,0.0,0.97012,2e-05,3.70686]
[1779106619309,54.63,77368.42,0.0,0.97012,2e-05,3.70686]
[1779106619358,54.63,77372.99,0.0,0.97023,2e-05,3.69506]
[1779106620560,54.63,77374.07,0.0,0.97026,2e-05,3.6926]
[1779106620587,54.63,77373.7,0.0,0.97026,2e-05,3.69278]
[1779106624849,54.62,77371.33,0.0,0.97022,2e-05,3.69621]
[1779106624954,54.62,77371.33,0.0,0.97022,2e-05,3.69621]
[1779106625061,54.62,77371.33,0.0,0.97022,2e-05,3.69621]
[1779106625141,54.61,77367.77,0.0,0.97015,2e-05,3.70302]
[1779106626748,54.61,77365.63,0.0,0.97011,2e-05,3.70791]
[1779106626801,54.61,77365.63,0.0,0.97011,2e-05,3.70791]
[1779106626808,54.61,77365.63,0.0,0.97011,2e-05,3.70791]
[1779106626849,54.61,77365.2,0.0,0.97011,2e-05,3.70753]
[1779106630042,54.6,77353.58,0.0,0.96986,2e-05,3.73217]
[1779106630658,54.6,77346.94,0.0,0.96971,2e-05,3.74748]
[1779106631866,54.6,77346.94,0.0,0.96971,2e-05,3.74748]
[1779106631917,54.6,77346.94,0.0,0.96971,2e-05,3.74748]
[1779106632063,54.6,77346.94,0.0,0.96971,2e-05,3.74748]
[1779106632126,54.59,77338.73,0.0,0.96954,2e-05,3.76498]
[1779106633679,54.59,77342.67,0.0,0.96964,2e-05,3.75508]
[1779106635309,54.59,77342.67,0.0,0.96964,2e-05,3.75508]
[1779106635707,54.58,77365.2,0.0,0.97017,2e-05,3.70169]
[1779106636710,54.58,77374.72,0.0,0.97039,2e-05,3.6792]
[1779106637717,54.58,77380.97,0.0,0.97054,2e-05,3.66431]
[1779106639304,54.58,77380.97,0.0,0.97054,2e-05,3.66431]
[1779106639334,54.57,77379.89,0.0,0.97052,2e-05,3.66554]
[1779106641659,54.57,77379.97,0.0,0.97053,2e-05,3.66475]
[1779106641681,54.57,77379.97,0.0,0.97053,2e-05,3.66475]
[1779106641807,54.57,77379.97,0.0,0.97053,2e-05,3.66475]
[1779106641908,54.56,77379.94,0.0,0.97054,2e-05,3.66362]
[1779106645781,54.56,77384.17,0.0,0.97065,2e-05,3.65222]
[1779106646785,54.55,77401.46,0.0,0.97104,2e-05,3.61257]
[1779106647793,54.55,77409.12,0.0,0.97122,2e-05,3.59478]
[1779106648800,54.55,77411.5,0.0,0.97128,2e-05,3.58894]
[1779106650098,54.55,77411.5,0.0,0.97128,2e-05,3.58894]
[1779106650122,54.54,77409.36,0.0,0.97124,2e-05,3.59279]
[1779106651748,54.54,77409.75,0.0,0.97125,2e-05,3.59191]
[1779106651811,54.54,77409.75,0.0,0.97125,2e-05,3.59191]
[1779106651895,54.54,77409.75,0.0,0.97125,2e-05,3.59191]
[1779106651974,54.54,77409.41,0.0,0.97127,2e-05,3.58862]
[1779106654303,54.54,77409.55,0.0,0.97128,2e-05,3.58783]
[1779106654309,54.54,77409.55,0.0,0.97128,2e-05,3.58783]
[1779106654842,54.53,77409.23,0.0,0.97128,2e-05,3.58761]
[1779106659877,54.52,77410.9,0.0,0.97134,2e-05,3.58153]
[1779106661986,54.52,77410.82,0.0,0.97134,2e-05,3.58125]
[1779106661993,54.52,77410.82,0.0,0.97134,2e-05,3.58125]
[1779106662060,54.52,77410.82,0.0,0.97134,2e-05,3.58125]
[1779106662082,54.52,77410.83,0.0,0.97135,2e-05,3.58078]
[1779106664430,54.52,77409.82,0.0,0.97134,2e-05,3.58213]
[1779106664482,54.52,77409.82,0.0,0.97134,2e-05,3.58213]
[1779106664558,54.52,77409.82,0.0,0.97134,2e-05,3.58213]
[1779106669947,54.5,77407.82,0.0,0.97132,2e-05,3.58389]
[1779106670954,54.48,77402.31,0.0,0.97124,2e-05,3.5918]
[1779106672025,54.47,77394.58,0.0,0.97111,2e-05,3.60456]
[1779106672960,54.47,77394.58,0.0,0.97111,2e-05,3.60456]
[1779106673005,54.47,77394.58,0.0,0.97111,2e-05,3.60456]
[1779106673059,54.47,77394.58,0.0,0.97111,2e-05,3.60456]
[1779106673106,54.44,77395.12,0.0,0.97117,2e-05,3.59854]
[1779106679011,54.33,77397.44,0.0,0.97148,2e-05,3.56642]
[1779106679911,54.33,77397.44,0.0,0.97148,2e-05,3.56642]
[1779106679962,54.33,77397.44,0.0,0.97148,2e-05,3.56642]
[1779106680057,54.33,77397.44,0.0,0.97148,2e-05,3.56642]
[1779106680127,54.31,77400.19,0.0,0.97158,2e-05,3.55615]
[1779106683041,54.29,77404.63,0.0,0.97172,2e-05,3.54153]
[1779106683739,54.29,77404.63,0.0,0.97172,2e-05,3.54153]
[1779106683810,54.29,77404.63,0.0,0.97172,2e-05,3.54153]
[1779106683915,54.29,77404.63,0.0,0.97172,2e-05,3.54153]
[1779106684048,54.29,77407.21,0.0,0.97178,2e-05,3.53541]
[1779106684992,54.29,77407.21,0.0,0.97178,2e-05,3.53541]
[1779106685064,54.29,77407.21,0.0,0.97178,2e-05,3.53541]
[1779106685125,54.29,77408.67,0.0,0.97182,2e-05,3.53179]
[1779106690094,54.28,77421.19,0.0,0.97211,2e-05,3.50226]
[1779106691101,54.28,77430.45,0.0,0.97231,2e-05,3.48153]
[1779106692108,54.28,77432.79,0.0,0.97236,2e-05,3.47611]
[1779106694123,54.28,77436.85,0.0,0.97245,2e-05,3.46667]
[1779106694832,54.28,77436.85,0.0,0.97245,2e-05,3.46667]
[1779106694980,54.28,77436.85,0.0,0.97245,2e-05,3.46667]
[1779106695061,54.28,77436.85,0.0,0.97245,2e-05,3.46667]
[1779106695130,54.27,77436.33,0.0,0.97244,2e-05,3.46757]
[1779106700165,54.27,77439.15,0.0,0.97252,2e-05,3.46017]
[1779106701134,54.27,77439.15,0.0,0.97252,2e-05,3.46017]
[1779106701190,54.27,77439.15,0.0,0.97252,2e-05,3.46017]
[1779106701311,54.27,77439.15,0.0,0.97252,2e-05,3.46017]
[1779106701375,54.27,77440.47,0.0,0.97255,2e-05,3.45705]
[1779106707218,54.26,77429.37,0.0,0.97232,2e-05,3.48011]
[1779106707649,54.26,77429.37,0.0,0.97232,2e-05,3.48011]
[1779106707713,54.26,77429.37,0.0,0.97232,2e-05,3.48011]
[1779106707808,54.26,77429.37,0.0,0.97232,2e-05,3.48011]
[1779106708225,54.26,77429.24,0.0,0.97232,2e-05,3.48014]
[1779106709232,54.26,77432.66,0.0,0.9724,2e-05,3.47235]
[1779106710239,54.26,77436.31,0.0,0.97248,2e-05,3.46409]
[1779106712178,54.26,77436.81,0.0,0.97251,2e-05,3.45972]
[1779106712308,54.26,77436.81,0.0,0.97251,2e-05,3.45972]
[1779106712352,54.26,77436.81,0.0,0.97251,2e-05,3.45972]
[1779106712396,54.26,77438.63,0.0,0.97255,2e-05,3.4555]
[1779106712563,54.26,77438.63,0.0,0.97255,2e-05,3.4555]
[1779106714267,54.26,77431.36,0.0,0.9724,2e-05,3.47102]
[1779106717862,54.25,77431.86,0.0,0.97242,2e-05,3.4692]
[1779106717913,54.25,77431.86,0.0,0.97242,2e-05,3.4692]
[1779106718059,54.25,77431.86,0.0,0.97242,2e-05,3.4692]
[1779106718295,54.25,77433.7,0.0,0.97246,2e-05,3.46492]
[1779106721316,54.25,77429.56,0.0,0.97238,2e-05,3.47335]
[1779106726351,54.24,77428.68,0.0,0.97237,2e-05,3.47409]
[1779106729372,54.24,77421.07,0.0,0.97222,2e-05,3.49015]
[1779106730379,54.24,77415.51,0.0,0.9721,2e-05,3.50217]
[1779106731514,54.24,77416.05,0.0,0.97211,2e-05,3.50069]
[1779106731566,54.24,77416.05,0.0,0.97211,2e-05,3.50069]
[1779106732393,54.24,77409.32,0.0,0.97197,2e-05,3.51531]
[1779106733400,54.24,77402.71,0.0,0.97183,2e-05,3.5297]
[1779106737428,54.23,77406.64,0.0,0.97193,2e-05,3.51961]
[1779106737551,54.23,77406.64,0.0,0.97193,2e-05,3.51961]
[1779106737560,54.23,77406.64,0.0,0.97193,2e-05,3.51961]
[1779106737600,54.23,77406.64,0.0,0.97193,2e-05,3.51961]
[1779106737833,54.23,77406.64,0.0,0.97193,2e-05,3.51961]
[1779106738061,54.23,77406.64,0.0,0.97193,2e-05,3.51961]
[1779106738436,54.23,77406.59,0.0,0.97193,2e-05,3.5194]
[1779106742463,54.22,77409.49,0.0,0.972,2e-05,3.51173]
[1779106745036,54.22,77409.13,0.0,0.972,2e-05,3.51193]
[1779106745068,54.22,77409.13,0.0,0.972,2e-05,3.51193]
[1779106745090,54.22,77409.13,0.0,0.972,2e-05,3.51193]
[1779106745484,54.22,77409.03,0.0,0.972,2e-05,3.51186]
[1779106747334,54.22,77409.81,0.0,0.97202,2e-05,3.50983]
[1779106747498,54.22,77413.05,0.0,0.9721,2e-05,3.50236]
[1779106747563,54.22,77413.05,0.0,0.9721,2e-05,3.50236]
[1779106753267,54.21,77413.66,0.0,0.97212,2e-05,3.4999]
[1779106753308,54.21,77413.66,0.0,0.97212,2e-05,3.4999]
[1779106753319,54.21,77413.66,0.0,0.97212,2e-05,3.4999]
[1779106753350,54.21,77417.64,0.0,0.97221,2e-05,3.49056]
[1779106754547,54.21,77421.74,0.0,0.9723,2e-05,3.48126]
[1779106757969,54.21,77423.47,0.0,0.97234,2e-05,3.47696]
[1779106758057,54.21,77423.47,0.0,0.97234,2e-05,3.47696]
[1779106758158,54.2,77423.37,0.0,0.97234,2e-05,3.47671]
[1779106763610,54.2,77423.71,0.0,0.97236,2e-05,3.47475]
[1779106770100,54.2,77423.58,0.0,0.97237,2e-05,3.47432]
[1779106770103,54.2,77423.58,0.0,0.97237,2e-05,3.47432]
[1779106770308,54.2,77423.58,0.0,0.97237,2e-05,3.47432]
[1779106770372,54.19,77423.65,0.0,0.97238,2e-05,3.4732]
[1779106776145,54.19,77423.72,0.0,0.97241,2e-05,3.46904]
[1779106776187,54.19,77423.72,0.0,0.97241,2e-05,3.46904]
[1779106776310,54.19,77423.72,0.0,0.97241,2e-05,3.46904]
[1779106776373,54.19,77419.63,0.0,0.97233,2e-05,3.47757]
[1779106776701,54.19,77415.38,0.0,0.97224,2e-05,3.48695]
[1779106781559,54.18,77414.93,0.0,0.97224,2e-05,3.48688]
[1779106781611,54.18,77414.93,0.0,0.97224,2e-05,3.48688]
[1779106781808,54.18,77414.93,0.0,0.97224,2e-05,3.48688]
[1779106781909,54.18,77415.11,0.0,0.97224,2e-05,3.48622]
[1779106783750,54.18,77412.47,0.0,0.97219,2e-05,3.49154]
[1779106786774,54.17,77409.65,0.0,0.97214,2e-05,3.49697]
[1779106787780,54.17,77405.13,0.0,0.97204,2e-05,3.50671]
[1779106789409,54.17,77405.13,0.0,0.97204,2e-05,3.50671]
[1779106789460,54.17,77405.13,0.0,0.97204,2e-05,3.50671]
[1779106789513,54.17,77398.39,0.0,0.9719,2e-05,3.52108]
[1779106789561,54.17,77398.39,0.0,0.9719,2e-05,3.52108]
[1779106789794,54.17,77393.66,0.0,0.9718,2e-05,3.53162]
[1779106790801,54.17,77396.86,0.0,0.97187,2e-05,3.52414]
[1779106791808,54.17,77402.57,0.0,0.972,2e-05,3.51112]
[1779106792835,54.17,77402.57,0.0,0.972,2e-05,3.51112]
[1779106792880,54.17,77402.57,0.0,0.972,2e-05,3.51112]
[1779106793058,54.17,77402.57,0.0,0.972,2e-05,3.51112]
[1779106793109,54.16,77408.6,0.0,0.97214,2e-05,3.49713]
[1779106793822,54.16,77411.13,0.0,0.97219,2e-05,3.49153]
[1779106795836,54.16,77413.25,0.0,0.97224,2e-05,3.4863]
[1779106797669,54.16,77412.27,0.0,0.97222,2e-05,3.48821]
[1779106797713,54.16,77412.27,0.0,0.97222,2e-05,3.48821]
[1779106797807,54.16,77412.27,0.0,0.97222,2e-05,3.48821]
[1779106797850,54.16,77411.14,0.0,0.9722,2e-05,3.49045]
[1779106802886,54.15,77410.21,0.0,0.97219,2e-05,3.49119]
[1779106805321,54.15,77410.25,0.0,0.9722,2e-05,3.49084]
[1779106805372,54.15,77410.25,0.0,0.9722,2e-05,3.49084]
[1779106805561,54.15,77410.25,0.0,0.9722,2e-05,3.49084]
[1779106805473,54.15,77411.48,0.0,0.97223,2e-05,3.48759]
[1779106805907,54.15,77412.95,0.0,0.97226,2e-05,3.48435]
[1779106806916,54.15,77409.71,0.0,0.97219,2e-05,3.49125]
[1779106808929,54.15,77407.46,0.0,0.97215,2e-05,3.49571]
[1779106813917,54.14,77407.56,0.0,0.97216,2e-05,3.4944]
[1779106813969,54.14,77407.56,0.0,0.97216,2e-05,3.4944]
[1779106814061,54.14,77407.56,0.0,0.97216,2e-05,3.4944]
[1779106814068,54.14,77409.52,0.0,0.97221,2e-05,3.48953]
[1779106819816,54.14,77410.69,0.0,0.97225,2e-05,3.48591]
[1779106819919,54.14,77410.69,0.0,0.97225,2e-05,3.48591]
[1779106820018,54.13,77409.41,0.0,0.97222,2e-05,3.48848]
[1779106821014,54.13,77402.71,0.0,0.97208,2e-05,3.50307]
[1779106823029,54.13,77402.19,0.0,0.97207,2e-05,3.50367]
[1779106823703,54.13,77402.19,0.0,0.97207,2e-05,3.50367]
[1779106824036,54.13,77402.5,0.0,0.97208,2e-05,3.5024]
[1779106825604,54.13,77403.46,0.0,0.9721,2e-05,3.50027]
[1779106825634,54.13,77403.46,0.0,0.9721,2e-05,3.50027]
[1779106825811,54.13,77403.46,0.0,0.9721,2e-05,3.50027]
[1779106826559,54.13,77403.46,0.0,0.9721,2e-05,3.50027]
[1779106826563,54.13,77404.82,0.0,0.97214,2e-05,3.49667]
[1779106826611,54.13,77404.82,0.0,0.97214,2e-05,3.49667]
[1779106826807,54.13,77404.82,0.0,0.97214,2e-05,3.49667]
[1779106827057,54.13,77406.12,0.0,0.97217,2e-05,3.49351]
[1779106828064,54.13,77408.32,0.0,0.97222,2e-05,3.48864]
[1779106833508,54.12,77408.06,0.0,0.97225,2e-05,3.48481]
[1779106833555,54.12,77408.06,0.0,0.97225,2e-05,3.48481]
[1779106833559,54.12,77408.06,0.0,0.97225,2e-05,3.48481]
[1779106833513,54.12,77408.06,0.0,0.97225,2e-05,3.48455]
[1779106834341,54.12,77408.06,0.0,0.97225,2e-05,3.48455]
[1779106834393,54.12,77408.06,0.0,0.97225,2e-05,3.48455]
[1779106834560,54.12,77408.06,0.0,0.97225,2e-05,3.48455]
[1779106834570,54.12,77410.24,0.0,0.9723,2e-05,3.47947]
[1779106835113,54.12,77412.31,0.0,0.97235,2e-05,3.47465]
[1779106836120,54.11,77409.35,0.0,0.97229,2e-05,3.48095]
[1779106838349,54.11,77409.29,0.0,0.97229,2e-05,3.48083]
[1779106842267,54.11,77410.91,0.0,0.97233,2e-05,3.47626]
[1779106842308,54.11,77410.91,0.0,0.97233,2e-05,3.47626]
[1779106847023,54.1,77409.67,0.0,0.97232,2e-05,3.47774]
[1779106847059,54.1,77409.67,0.0,0.97232,2e-05,3.47774]
[1779106847075,54.1,77409.67,0.0,0.97232,2e-05,3.47774]
[1779106852148,54.1,77408.74,0.0,0.97231,2e-05,3.47851]
[1779106852308,54.1,77408.74,0.0,0.97231,2e-05,3.47851]
[1779106858233,54.09,77409.12,0.0,0.97233,2e-05,3.47615]
[1779106858254,54.09,77409.12,0.0,0.97233,2e-05,3.47615]
[1779106858311,54.09,77409.12,0.0,0.97233,2e-05,3.47615]
[1779106859812,54.09,77407.36,0.0,0.9723,2e-05,3.47953]
[1779106860294,54.09,77408.53,0.0,0.97233,2e-05,3.4767]
[1779106864148,54.09,77409.3,0.0,0.97235,2e-05,3.47426]
[1779106864200,54.09,77409.3,0.0,0.97235,2e-05,3.47426]
[1779106864309,54.09,77409.3,0.0,0.97235,2e-05,3.47426]
[1779106866863,54.08,77410.49,0.0,0.97238,2e-05,3.47092]
[1779106867070,54.08,77410.49,0.0,0.97238,2e-05,3.47092]
[1779106867577,54.08,77414.02,0.0,0.97246,2e-05,3.4629]
[1779106868350,54.08,77417.94,0.0,0.97255,2e-05,3.45406]
[1779106869357,54.08,77420.77,0.0,0.97261,2e-05,3.44764]
[1779106873242,54.08,77420.51,0.0,0.97261,2e-05,3.44763]
[1779106873292,54.08,77420.51,0.0,0.97261,2e-05,3.44763]
[1779106873312,54.08,77420.51,0.0,0.97261,2e-05,3.44763]
[1779106878421,54.07,77423.06,0.0,0.97267,2e-05,3.44091]
[1779106879428,54.07,77425.5,0.0,0.97273,2e-05,3.43538]
[1779106880435,54.07,77429.95,0.0,0.97282,2e-05,3.42548]
[1779106881623,54.07,77433.82,0.0,0.97291,2e-05,3.41688]
[1779106881808,54.07,77433.82,0.0,0.97291,2e-05,3.41688]
[1779106882621,54.07,77433.82,0.0,0.97291,2e-05,3.41688]
[1779106882449,54.07,77434.78,0.0,0.97293,2e-05,3.41464]
[1779106882673,54.07,77434.78,0.0,0.97293,2e-05,3.41464]
[1779106882809,54.07,77434.78,0.0,0.97293,2e-05,3.41464]
[1779106887484,54.07,77429.51,0.0,0.97282,2e-05,3.42548]
[1779106888462,54.07,77429.51,0.0,0.97282,2e-05,3.42548]
[1779106888510,54.07,77429.51,0.0,0.97282,2e-05,3.42548]
[1779106888559,54.07,77429.51,0.0,0.97282,2e-05,3.42548]
[1779106888563,54.07,77424.78,0.0,0.97272,2e-05,3.43567]
[1779106894533,54.06,77425.8,0.0,0.97278,2e-05,3.42937]
[1779106896172,54.06,77426.23,0.0,0.97279,2e-05,3.42826]
[1779106896224,54.06,77426.23,0.0,0.97279,2e-05,3.42826]
[1779106896310,54.06,77426.23,0.0,0.97279,2e-05,3.42826]
[1779106902589,54.06,77426.4,0.0,0.9728,2e-05,3.42675]
[1779106905610,54.05,77429.17,0.0,0.97287,2e-05,3.42021]
[1779106906223,54.05,77429.17,0.0,0.97287,2e-05,3.42021]
[1779106906275,54.05,77429.17,0.0,0.97287,2e-05,3.42021]
[1779106906312,54.05,77429.17,0.0,0.97287,2e-05,3.42021]
[1779106906617,54.05,77431.88,0.0,0.97293,2e-05,3.41414]
[1779106909639,54.05,77433.58,0.0,0.97297,2e-05,3.41001]
[1779106911563,54.05,77433.96,0.0,0.97297,2e-05,3.40904]
[1779106911611,54.05,77433.96,0.0,0.97297,2e-05,3.40904]
[1779106911810,54.05,77434.83,0.0,0.97299,2e-05,3.40701]
[1779106916369,54.05,77435.24,0.0,0.97301,2e-05,3.40558]
[1779106916417,54.05,77435.24,0.0,0.97301,2e-05,3.40558]
[1779106916566,54.05,77435.24,0.0,0.97301,2e-05,3.40558]
[1779106916688,54.05,77436.87,0.0,0.97304,2e-05,3.40189]
[1779106921723,54.04,77437.15,0.0,0.97306,2e-05,3.40066]
[1779106923040,54.04,77437.15,0.0,0.97306,2e-05,3.40066]
[1779106923057,54.04,77437.15,0.0,0.97306,2e-05,3.40066]
[1779106923250,54.04,77437.15,0.0,0.97306,2e-05,3.40066]
[1779106923322,54.04,77440.02,0.0,0.97312,2e-05,3.39418]
[1779106923737,54.04,77441.61,0.0,0.97315,2e-05,3.39073]
[1779106925722,54.04,77442.79,0.0,0.97318,2e-05,3.38806]
[1779106925810,54.04,77442.79,0.0,0.97318,2e-05,3.38806]
[1779106930604,54.04,77443.87,0.0,0.9732,2e-05,3.38543]
[1779106930786,54.04,77447.03,0.0,0.97327,2e-05,3.37831]
[1779106932571,54.04,77447.03,0.0,0.97327,2e-05,3.37831]
[1779106932602,54.04,77448.83,0.0,0.97331,2e-05,3.37426]
[1779106932733,54.04,77448.83,0.0,0.97331,2e-05,3.37426]
[1779106932811,54.04,77448.83,0.0,0.97331,2e-05,3.37426]
[1779106935821,54.04,77452.54,0.0,0.97339,2e-05,3.36603]
[1779106938613,54.04,77452.17,0.0,0.97338,2e-05,3.36677]
[1779106938665,54.04,77452.17,0.0,0.97338,2e-05,3.36677]
[1779106938806,54.04,77452.58,0.0,0.97339,2e-05,3.36576]
[1779106943466,54.04,77453.29,0.0,0.97341,2e-05,3.36403]
[1779106943493,54.04,77453.29,0.0,0.97341,2e-05,3.36403]
[1779106943564,54.04,77453.29,0.0,0.97341,2e-05,3.36403]
[1779106943664,54.04,77455.14,0.0,0.97345,2e-05,3.35992]
[1779106948310,54.04,77454.24,0.0,0.97343,2e-05,3.36168]
[1779106948341,54.04,77463.78,0.0,0.97363,2e-05,3.34108]
[1779106948979,54.04,77463.78,0.0,0.97363,2e-05,3.34108]
[1779106949024,54.04,77465.38,0.0,0.97366,2e-05,3.33762]
[1779106950218,54.04,77465.38,0.0,0.97366,2e-05,3.33762]
[1779106950225,54.03,77466.61,0.0,0.97369,2e-05,3.33494]
[1779106950941,54.03,77470.2,0.0,0.97376,2e-05,3.32725]
[1779106952043,54.03,77470.2,0.0,0.97376,2e-05,3.32725]
[1779106952140,54.03,77465.63,0.0,0.97369,2e-05,3.33406]
[1779106953962,54.03,77470.15,0.0,0.97379,2e-05,3.32433]
[1779106954742,54.03,77470.15,0.0,0.97379,2e-05,3.32433]
[1779106954794,54.03,77470.15,0.0,0.97379,2e-05,3.32433]
[1779106954808,54.03,77470.15,0.0,0.97379,2e-05,3.32433]
[1779106958131,54.03,77472.5,0.0,0.97383,2e-05,3.31931]
[1779106958236,54.03,77472.5,0.0,0.97383,2e-05,3.31931]
[1779106958309,54.03,77472.5,0.0,0.97383,2e-05,3.31931]
[1779106958338,54.03,77472.46,0.0,0.97383,2e-05,3.31941]
[1779106964032,54.03,77463.49,0.0,0.97365,2e-05,3.33863]
[1779106965045,54.03,77455.47,0.0,0.97348,2e-05,3.35588]
[1779106966148,54.03,77455.47,0.0,0.97348,2e-05,3.35588]
[1779106966308,54.03,77455.47,0.0,0.97348,2e-05,3.35588]
[1779106966357,54.03,77453.41,0.0,0.97344,2e-05,3.36022]
[1779106968066,54.03,77447.44,0.0,0.97332,2e-05,3.37304]
[1779106971178,54.03,77449.98,0.0,0.97337,2e-05,3.36737]
[1779106971276,54.03,77449.98,0.0,0.97337,2e-05,3.36737]
[1779106971308,54.03,77449.98,0.0,0.97337,2e-05,3.36737]
[1779106971754,54.03,77454.52,0.0,0.97347,2e-05,3.35739]
[1779106973133,54.03,77455.89,0.0,0.9735,2e-05,3.35444]
[1779106973185,54.03,77455.89,0.0,0.9735,2e-05,3.35444]
[1779106973314,54.03,77455.89,0.0,0.9735,2e-05,3.35444]
[1779106973336,54.03,77456.26,0.0,0.9735,2e-05,3.35351]
[1779106979148,54.03,77456.25,0.0,0.97351,2e-05,3.35321]
[1779106982767,54.03,77456.5,0.0,0.97351,2e-05,3.35254]
[1779106982809,54.03,77457.27,0.0,0.97353,2e-05,3.35081]
[1779106984023,54.03,77457.27,0.0,0.97353,2e-05,3.35075]
[1779106984058,54.03,77457.27,0.0,0.97353,2e-05,3.35075]
[1779106984067,54.03,77457.27,0.0,0.97353,2e-05,3.35075]
[1779106984515,54.03,77457.27,0.0,0.97353,2e-05,3.35075]
[1779106984557,54.03,77457.27,0.0,0.97353,2e-05,3.35075]
[1779106984579,54.03,77457.22,0.0,0.97353,2e-05,3.35073]
[1779106988636,54.03,77456.18,0.0,0.97351,2e-05,3.35279]
[1779106988687,54.03,77456.18,0.0,0.97351,2e-05,3.35279]
[1779106988808,54.03,77453.56,0.0,0.97346,2e-05,3.35837]
[1779106990236,54.03,77450.54,0.0,0.9734,2e-05,3.36481]
[1779106990309,54.03,77450.54,0.0,0.9734,2e-05,3.36481]
[1779106990363,54.03,77450.54,0.0,0.9734,2e-05,3.36481]
[1779106990752,54.03,77450.54,0.0,0.9734,2e-05,3.36481]
[1779106990395,54.03,77450.77,0.0,0.9734,2e-05,3.36422]
[1779106990807,54.03,77450.77,0.0,0.9734,2e-05,3.36422]
[1779106991249,54.03,77453.21,0.0,0.97345,2e-05,3.35886]
[1779106992256,54.03,77456.44,0.0,0.97352,2e-05,3.35182]
[1779106997543,54.02,77456.38,0.0,0.97352,2e-05,3.35167]
[1779106997563,54.02,77456.38,0.0,0.97352,2e-05,3.35167]
[1779106998546,54.02,77456.0,0.0,0.97351,2e-05,3.35242]
[1779106998563,54.02,77456.0,0.0,0.97351,2e-05,3.35242]
[1779106998604,54.02,77456.0,0.0,0.97351,2e-05,3.35242]
[1779106998640,54.02,77457.3,0.0,0.97354,2e-05,3.34955]
[1779106999299,54.02,77457.3,0.0,0.97354,2e-05,3.34955]
[1779106999308,54.02,77457.3,0.0,0.97354,2e-05,3.34955]
[1779106999396,54.02,77458.18,0.0,0.97356,2e-05,3.34759]
[1779107000059,54.02,77458.18,0.0,0.97356,2e-05,3.34759]
[1779107005932,54.02,77457.4,0.0,0.97355,2e-05,3.34888]
[1779107005949,54.02,77457.4,0.0,0.97355,2e-05,3.34888]
[1779107006069,54.02,77457.4,0.0,0.97355,2e-05,3.34888]
[1779107007008,54.02,77455.56,0.0,0.97351,2e-05,3.35278]
[1779107007058,54.02,77455.56,0.0,0.97351,2e-05,3.35278]
[1779107007310,54.02,77455.56,0.0,0.97351,2e-05,3.35278]
[1779107007362,54.02,77454.87,0.0,0.9735,2e-05,3.35419]
[1779107010383,54.02,77458.29,0.0,0.97357,2e-05,3.34661]
[1779107011421,54.02,77458.29,0.0,0.97357,2e-05,3.34661]
[1779107011479,54.02,77458.29,0.0,0.97357,2e-05,3.34661]
[1779107011563,54.02,77458.29,0.0,0.97357,2e-05,3.34661]
[1779107012164,54.02,77459.09,0.0,0.97361,2e-05,3.34184]
[1779107012215,54.02,77459.09,0.0,0.97361,2e-05,3.34184]
[1779107012309,54.02,77459.09,0.0,0.97361,2e-05,3.34184]
[1779107012397,54.02,77460.92,0.0,0.97365,2e-05,3.33785]
[1779107015420,54.02,77464.51,0.0,0.97372,2e-05,3.33002]
[1779107016000,54.02,77464.51,0.0,0.97372,2e-05,3.33002]
[1779107016051,54.02,77464.51,0.0,0.97372,2e-05,3.33002]
[1779107016068,54.02,77464.51,0.0,0.97372,2e-05,3.33002]
[1779107016827,54.02,77466.25,0.0,0.97376,2e-05,3.32626]
[1779107016873,54.02,77466.25,0.0,0.97376,2e-05,3.32626]
[1779107017059,54.02,77466.25,0.0,0.97376,2e-05,3.32626]
[1779107017436,54.02,77467.19,0.0,0.97378,2e-05,3.32422]
[1779107019450,54.02,77470.81,0.0,0.97385,2e-05,3.31643]
[1779107020667,54.02,77470.81,0.0,0.97385,2e-05,3.31643]
[1779107024060,54.02,77472.79,0.0,0.9739,2e-05,3.31219]
[1779107024172,54.02,77472.79,0.0,0.9739,2e-05,3.31219]
[1779107024308,54.02,77472.79,0.0,0.9739,2e-05,3.31219]
[1779107024485,54.02,77471.59,0.0,0.97387,2e-05,3.31475]
[1779107027664,54.02,77470.59,0.0,0.97385,2e-05,3.31689]
[1779107027716,54.02,77470.59,0.0,0.97385,2e-05,3.31689]
[1779107027808,54.02,77470.59,0.0,0.97385,2e-05,3.31689]
[1779107027765,54.02,77465.94,0.0,0.97375,2e-05,3.32683]
[1779107028513,54.02,77462.42,0.0,0.97368,2e-05,3.33436]
[1779107031285,54.02,77464.14,0.0,0.97372,2e-05,3.3306]
[1779107031308,54.02,77464.14,0.0,0.97372,2e-05,3.3306]
[1779107031445,54.02,77464.14,0.0,0.97372,2e-05,3.3306]
[1779107031535,54.02,77465.69,0.0,0.97375,2e-05,3.32725]
[1779107033355,54.02,77466.58,0.0,0.97377,2e-05,3.32533]
[1779107033569,54.02,77466.58,0.0,0.97377,2e-05,3.32533]
[1779107033644,54.02,77465.6,0.0,0.97375,2e-05,3.32741]
[1779107035563,54.02,77459.93,0.0,0.97363,2e-05,3.33953]
[1779107036406,54.02,77459.93,0.0,0.97363,2e-05,3.33953]
[1779107036492,54.02,77459.93,0.0,0.97363,2e-05,3.33953]
[1779107036560,54.02,77459.93,0.0,0.97363,2e-05,3.33953]
[1779107036570,54.02,77462.32,0.0,0.97368,2e-05,3.33436]
[1779107037577,54.02,77465.5,0.0,0.97375,2e-05,3.32751]
[1779107042612,54.02,77467.49,0.0,0.97379,2e-05,3.32318]
[1779107044197,54.02,77466.68,0.0,0.97377,2e-05,3.32491]
[1779107044255,54.02,77466.68,0.0,0.97377,2e-05,3.32491]
[1779107044315,54.02,77466.68,0.0,0.97377,2e-05,3.32491]
[1779107044626,54.02,77464.25,0.0,0.97372,2e-05,3.3301]
[1779107047803,54.02,77463.32,0.0,0.9737,2e-05,3.33205]
[1779107047806,54.02,77463.32,0.0,0.9737,2e-05,3.33205]
[1779107047647,54.02,77470.03,0.0,0.97384,2e-05,3.31765]
[1779107048070,54.02,77470.03,0.0,0.97384,2e-05,3.31765]
[1779107048654,54.02,77474.49,0.0,0.97393,2e-05,3.30813]
[1779107053689,54.02,77474.81,0.0,0.97394,2e-05,3.30757]
[1779107055703,54.02,77477.51,0.0,0.97399,2e-05,3.30187]
[1779107057717,54.02,77483.27,0.0,0.97411,2e-05,3.2897]
[1779107058058,54.02,77483.27,0.0,0.97411,2e-05,3.2897]
[1779107058238,54.02,77483.27,0.0,0.97411,2e-05,3.2897]
[1779107058271,54.02,77483.27,0.0,0.97411,2e-05,3.2897]
[1779107058308,54.02,77483.27,0.0,0.97411,2e-05,3.2897]
[1779107058724,54.02,77484.34,0.0,0.97413,2e-05,3.28749]
[1779107059731,54.02,77495.95,0.0,0.97437,2e-05,3.26298]
[1779107060738,54.02,77502.33,0.0,0.97449,2e-05,3.24964]
[1779107063759,54.02,77492.86,0.0,0.9743,2e-05,3.27003]
[1779107064766,54.02,77489.96,0.0,0.97424,2e-05,3.27627]
[1779107065773,54.02,77492.64,0.0,0.97429,2e-05,3.27069]
[1779107066780,54.02,77496.23,0.0,0.97437,2e-05,3.26321]
[1779107067070,54.02,77496.23,0.0,0.97437,2e-05,3.26321]
[1779107067112,54.02,77496.23,0.0,0.97437,2e-05,3.26321]
[1779107067787,54.02,77497.92,0.0,0.9744,2e-05,3.25976]
[1779107068670,54.02,77497.92,0.0,0.9744,2e-05,3.25976]
[1779107068814,54.02,77497.92,0.0,0.9744,2e-05,3.25976]
[1779107068794,54.02,77498.8,0.0,0.97441,2e-05,3.25802]
[1779107070818,54.02,77504.21,0.0,0.97452,2e-05,3.24688]
[1779107072923,54.03,77504.54,0.0,0.97455,2e-05,3.24355]
[1779107072929,54.03,77504.54,0.0,0.97455,2e-05,3.24355]
[1779107073061,54.03,77504.54,0.0,0.97455,2e-05,3.24355]
[1779107073676,54.03,77504.54,0.0,0.97455,2e-05,3.24355]
[1779107073721,54.03,77504.54,0.0,0.97455,2e-05,3.24355]
[1779107073810,54.03,77504.54,0.0,0.97455,2e-05,3.24355]
[1779107073839,54.03,77503.2,0.0,0.97452,2e-05,3.24651]
[1779107079378,54.03,77503.38,0.0,0.97452,2e-05,3.2467]
[1779107079392,54.03,77503.38,0.0,0.97452,2e-05,3.2467]
[1779107079563,54.03,77503.38,0.0,0.97452,2e-05,3.2467]
[1779107079638,54.03,77501.56,0.0,0.97448,2e-05,3.25081]
[1779107084916,54.03,77499.71,0.0,0.97443,2e-05,3.25536]
[1779107086530,54.03,77499.71,0.0,0.97443,2e-05,3.25536]
[1779107086565,54.03,77499.71,0.0,0.97443,2e-05,3.25536]
[1779107086586,54.03,77499.71,0.0,0.97443,2e-05,3.25536]
[1779107086666,54.03,77499.99,0.0,0.97444,2e-05,3.25503]
[1779107088459,54.03,77500.12,0.0,0.97444,2e-05,3.25475]
[1779107088568,54.03,77500.12,0.0,0.97444,2e-05,3.25475]
[1779107088658,54.04,77500.46,0.0,0.97444,2e-05,3.2543]
[1779107088944,54.04,77497.77,0.0,0.97439,2e-05,3.25997]
[1779107089951,54.04,77494.76,0.0,0.97433,2e-05,3.26645]
[1779107093558,54.04,77493.63,0.0,0.9743,2e-05,3.26905]
[1779107093562,54.04,77493.63,0.0,0.9743,2e-05,3.26905]
[1779107093812,54.04,77493.63,0.0,0.9743,2e-05,3.26905]
[1779107093592,54.04,77494.85,0.0,0.97433,2e-05,3.26669]
[1779107093979,54.04,77494.77,0.0,0.97432,2e-05,3.26686]
[1779107099014,54.04,77494.46,0.0,0.97431,2e-05,3.26808]
[1779107102037,54.04,77497.06,0.0,0.97436,2e-05,3.26293]
[1779107102991,54.04,77497.06,0.0,0.97436,2e-05,3.26293]
[1779107103043,54.04,77497.06,0.0,0.97436,2e-05,3.26293]
[1779107103060,54.04,77497.06,0.0,0.97436,2e-05,3.26293]
[1779107103143,54.04,77496.33,0.0,0.97435,2e-05,3.2646]
[1779107106065,54.04,77493.47,0.0,0.97429,2e-05,3.27099]
[1779107110672,54.05,77493.34,0.0,0.97428,2e-05,3.27159]
[1779107110684,54.05,77493.34,0.0,0.97428,2e-05,3.27159]
[1779107110808,54.05,77493.34,0.0,0.97428,2e-05,3.27159]
[1779107110881,54.05,77483.18,0.0,0.97407,2e-05,3.29331]
[1779107111102,54.05,77479.16,0.0,0.97399,2e-05,3.30186]
[1779107112109,54.05,77481.53,0.0,0.97404,2e-05,3.29687]
[1779107117144,54.05,77480.68,0.0,0.97402,2e-05,3.29901]
[1779107122183,54.05,77480.77,0.0,0.97402,2e-05,3.29916]
[1779107124128,54.05,77481.63,0.0,0.97403,2e-05,3.2974]
[1779107124180,54.05,77481.63,0.0,0.97403,2e-05,3.2974]
[1779107124309,54.05,77481.63,0.0,0.97403,2e-05,3.2974]
[1779107124413,54.05,77481.0,0.0,0.97402,2e-05,3.29889]
[1779107130238,54.05,77480.69,0.0,0.97401,2e-05,3.29993]
[1779107135291,54.05,77480.09,0.0,0.97401,2e-05,3.29856]
[1779107135309,54.05,77480.09,0.0,0.97401,2e-05,3.29856]
[1779107135392,54.05,77476.7,0.0,0.97394,2e-05,3.30594]
[1779107137857,54.05,77477.07,0.0,0.97395,2e-05,3.30515]
[1779107138383,54.06,77476.37,0.0,0.97394,2e-05,3.30671]
[1779107138433,54.06,77476.37,0.0,0.97394,2e-05,3.30671]
[1779107138534,54.06,77478.15,0.0,0.97397,2e-05,3.30305]
[1779107139062,54.06,77478.15,0.0,0.97397,2e-05,3.30305]
[1779107139301,54.06,77479.79,0.0,0.97401,2e-05,3.29956]
[1779107141315,54.06,77477.67,0.0,0.97396,2e-05,3.30421]
[1779107142322,54.06,77475.38,0.0,0.97391,2e-05,3.30916]
[1779107149823,54.06,77474.99,0.0,0.9739,2e-05,3.31025]
[1779107150378,54.06,77479.34,0.0,0.97399,2e-05,3.30116]
[1779107151386,54.06,77481.36,0.0,0.97403,2e-05,3.29692]
[1779107152392,54.06,77478.86,0.0,0.97398,2e-05,3.3023]
[1779107157428,54.06,77477.78,0.0,0.97395,2e-05,3.30487]
[1779107160449,54.06,77472.18,0.0,0.97384,2e-05,3.31699]
[1779107161456,54.06,77470.3,0.0,0.9738,2e-05,3.32104]
[1779107162463,54.06,77467.57,0.0,0.97374,2e-05,3.32691]
[1779107163470,54.06,77459.52,0.0,0.97358,2e-05,3.34419]
[1779107165484,54.06,77458.55,0.0,0.97356,2e-05,3.34624]
[1779107166491,54.06,77456.03,0.0,0.9735,2e-05,3.35165]
[1779107167499,54.06,77440.21,0.0,0.97317,2e-05,3.3858]
[1779107168505,54.06,77427.92,0.0,0.97292,2e-05,3.41245]
[1779107169512,54.06,77425.7,0.0,0.97287,2e-05,3.41716]
[1779107170795,54.06,77425.7,0.0,0.97287,2e-05,3.41716]
[1779107170879,54.06,77422.57,0.0,0.9728,2e-05,3.42385]
[1779107172533,54.06,77425.11,0.0,0.97286,2e-05,3.41799]
[1779107174547,54.06,77421.38,0.0,0.97279,2e-05,3.42585]
[1779107175826,54.06,77422.94,0.0,0.97282,2e-05,3.42227]
[1779107176561,54.06,77428.31,0.0,0.97294,2e-05,3.41039]
[1779107177568,54.05,77429.98,0.0,0.97297,2e-05,3.40661]
[1779107179582,54.05,77431.5,0.0,0.97301,2e-05,3.40305]
[1779107182605,54.05,77433.29,0.0,0.97305,2e-05,3.3988]
[1779107187640,54.05,77434.68,0.0,0.97308,2e-05,3.39522]
[1779107190661,54.05,77432.79,0.0,0.97305,2e-05,3.399]
[1779107191668,54.05,77426.64,0.0,0.97294,2e-05,3.40927]
[1779107192675,54.05,77421.34,0.0,0.97283,2e-05,3.42071]
[1779107193682,54.05,77423.01,0.0,0.97286,2e-05,3.4169]
[1779107196703,54.04,77420.4,0.0,0.97281,2e-05,3.42218]
[1779107199724,54.04,77416.27,0.0,0.97273,2e-05,3.43076]
[1779107200731,54.04,77413.9,0.0,0.97268,2e-05,3.43579]
[1779107201738,54.04,77412.24,0.0,0.97265,2e-05,3.43926]
[1779107202745,54.04,77409.6,0.0,0.97259,2e-05,3.44488]
[1779107205766,54.04,77412.41,0.0,0.97266,2e-05,3.43813]
[1779107208790,54.04,77408.77,0.0,0.97259,2e-05,3.44559]
[1779107209799,54.03,77405.18,0.0,0.97251,2e-05,3.4533]
[1779107210806,54.03,77401.11,0.0,0.97242,2e-05,3.46207]
[1779107211007,54.03,77401.11,0.0,0.97242,2e-05,3.46207]
[1779107211058,54.03,77401.11,0.0,0.97242,2e-05,3.46207]
[1779107211064,54.03,77401.11,0.0,0.97242,2e-05,3.46207]
[1779107211812,54.03,77396.91,0.0,0.97234,2e-05,3.47113]
[1779107213826,54.03,77391.31,0.0,0.97222,2e-05,3.48305]
[1779107214833,54.03,77387.91,0.0,0.97215,2e-05,3.49033]
[1779107216847,54.03,77390.53,0.0,0.97221,2e-05,3.48398]
[1779107217854,54.03,77388.52,0.0,0.97217,2e-05,3.48817]
[1779107221882,54.02,77386.56,0.0,0.97214,2e-05,3.49145]
[1779107224903,54.02,77381.75,0.0,0.97204,2e-05,3.50131]
[1779107225910,54.02,77374.7,0.0,0.97189,2e-05,3.51674]
[1779107226979,54.02,77356.41,0.0,0.97149,2e-05,3.55743]
[1779107227500,54.02,77356.41,0.0,0.97149,2e-05,3.55743]
[1779107227650,54.02,77356.41,0.0,0.97149,2e-05,3.55743]
[1779107227949,54.01,77332.44,0.0,0.97096,2e-05,3.61132]
[1779107228954,54.01,77327.22,0.0,0.97085,2e-05,3.62274]
[1779107229471,54.01,77327.22,0.0,0.97085,2e-05,3.62274]
[1779107229961,54.01,77327.14,0.0,0.97085,2e-05,3.62242]
[1779107230558,54.01,77327.14,0.0,0.97085,2e-05,3.62242]
[1779107231022,54.01,77326.05,0.0,0.97083,2e-05,3.6244]
[1779107231505,54.01,77326.05,0.0,0.97083,2e-05,3.6244]
[1779107231978,54.01,77290.08,0.0,0.97001,2e-05,3.7067]
[1779107232985,54.0,77283.77,0.0,0.96987,2e-05,3.72071]
[1779107234940,54.0,77284.87,0.0,0.96991,2e-05,3.71747]
[1779107234999,54.0,77273.16,0.0,0.96964,2e-05,3.74411]
[1779107236009,53.99,77265.2,0.0,0.96946,2e-05,3.76203]
[1779107237013,53.99,77268.89,0.0,0.96955,2e-05,3.75262]
[1779107237587,53.99,77268.89,0.0,0.96955,2e-05,3.75262]
[1779107238020,53.99,77281.51,0.0,0.96986,2e-05,3.7224]
[1779107238097,53.99,77281.51,0.0,0.96986,2e-05,3.7224]
[1779107239027,53.98,77284.32,0.0,0.96993,2e-05,3.71517]
[1779107241041,53.98,77287.65,0.0,0.97002,2e-05,3.7061]
[1779107241076,53.98,77287.65,0.0,0.97002,2e-05,3.7061]
[1779107242048,53.98,77285.35,0.0,0.96997,2e-05,3.71079]
[1779107243055,53.97,77281.7,0.0,0.96989,2e-05,3.71862]
[1779107245070,53.97,77277.13,0.0,0.9698,2e-05,3.72792]
[1779107246077,53.96,77272.13,0.0,0.96969,2e-05,3.73891]
[1779107250105,53.95,77276.16,0.0,0.96981,2e-05,3.72667]
[1779107255140,53.94,77276.44,0.0,0.96988,2e-05,3.71944]
[1779107257154,53.93,77284.0,0.0,0.97006,2e-05,3.70053]
[1779107261020,53.93,77285.06,0.0,0.9701,2e-05,3.6968]
[1779107261060,53.93,77285.06,0.0,0.9701,2e-05,3.6968]
[1779107261312,53.92,77285.47,0.0,0.97012,2e-05,3.6946]
[1779107267224,53.91,77286.77,0.0,0.97019,2e-05,3.68792]
[1779107268231,53.9,77293.4,0.0,0.97035,2e-05,3.67198]
[1779107269238,53.9,77298.02,0.0,0.97046,2e-05,3.66075]
[1779107272739,53.9,77297.47,0.0,0.97046,2e-05,3.66091]
[1779107272744,53.9,77297.47,0.0,0.97046,2e-05,3.66091]
[1779107272812,53.9,77297.47,0.0,0.97046,2e-05,3.66091]
[1779107273435,53.89,77294.7,0.0,0.9704,2e-05,3.66619]
[1779107273473,53.89,77294.7,0.0,0.9704,2e-05,3.66619]
[1779107273569,53.89,77294.7,0.0,0.9704,2e-05,3.66619]
[1779107273670,53.89,77293.75,0.0,0.97039,2e-05,3.66782]
[1779107278301,53.88,77296.94,0.0,0.97048,2e-05,3.65825]
[1779107282330,53.87,77296.77,0.0,0.97049,2e-05,3.65702]
[1779107282381,53.87,77296.77,0.0,0.97049,2e-05,3.65702]
[1779107282564,53.87,77296.77,0.0,0.97049,2e-05,3.65702]
[1779107282645,53.87,77300.39,0.0,0.97059,2e-05,3.6476]
[1779107284347,53.87,77293.59,0.0,0.97044,2e-05,3.66275]
[1779107285845,53.87,77293.59,0.0,0.97044,2e-05,3.66275]
[1779107285879,53.87,77293.59,0.0,0.97044,2e-05,3.66275]
[1779107286060,53.87,77293.59,0.0,0.97044,2e-05,3.66275]
[1779107285980,53.86,77293.47,0.0,0.97044,2e-05,3.66195]
[1779107286570,53.86,77293.47,0.0,0.97044,2e-05,3.66195]
[1779107286661,53.86,77293.47,0.0,0.97044,2e-05,3.66195]
[1779107286809,53.86,77293.47,0.0,0.97044,2e-05,3.66195]
[1779107291059,53.86,77293.79,0.0,0.97047,2e-05,3.65958]
[1779107291111,53.86,77293.79,0.0,0.97047,2e-05,3.65958]
[1779107291318,53.85,77295.18,0.0,0.9705,2e-05,3.65584]
[1779107291396,53.85,77299.41,0.0,0.97061,2e-05,3.64556]
[1779107292412,53.85,77299.41,0.0,0.97061,2e-05,3.64556]
[1779107292445,53.85,77299.41,0.0,0.97061,2e-05,3.64556]
[1779107292559,53.85,77299.41,0.0,0.97061,2e-05,3.64556]
[1779107292596,53.85,77299.04,0.0,0.97061,2e-05,3.64537]
[1779107294417,53.85,77302.52,0.0,0.97069,2e-05,3.63686]
[1779107296775,53.84,77303.58,0.0,0.97072,2e-05,3.63392]
[1779107296778,53.84,77303.58,0.0,0.97072,2e-05,3.63392]
[1779107296813,53.84,77303.58,0.0,0.97072,2e-05,3.63392]
[1779107299452,53.83,77313.56,0.0,0.97097,2e-05,3.60912]
[1779107300459,53.83,77317.1,0.0,0.97105,2e-05,3.60056]
[1779107302473,53.83,77318.58,0.0,0.97109,2e-05,3.5963]
[1779107305621,53.83,77317.87,0.0,0.97108,2e-05,3.59707]
[1779107305812,53.83,77317.87,0.0,0.97108,2e-05,3.59707]
[1779107306349,53.82,77318.37,0.0,0.9711,2e-05,3.59507]
[1779107306399,53.82,77318.37,0.0,0.9711,2e-05,3.59507]
[1779107306564,53.82,77318.37,0.0,0.9711,2e-05,3.59507]
[1779107306572,53.82,77318.4,0.0,0.97111,2e-05,3.59458]
[1779107311645,53.81,77317.52,0.0,0.9711,2e-05,3.59488]
[1779107312967,53.81,77317.7,0.0,0.97114,2e-05,3.59093]
[1779107312973,53.81,77317.7,0.0,0.97114,2e-05,3.59093]
[1779107313060,53.81,77317.7,0.0,0.97114,2e-05,3.59093]
[1779107313420,53.81,77317.34,0.0,0.97113,2e-05,3.59133]
[1779107313458,53.81,77317.34,0.0,0.97113,2e-05,3.59133]
[1779107313561,53.81,77317.34,0.0,0.97113,2e-05,3.59133]
[1779107313663,53.81,77317.2,0.0,0.97113,2e-05,3.59123]
[1779107315565,53.8,77321.01,0.0,0.97123,2e-05,3.58173]
[1779107317579,53.8,77316.41,0.0,0.97113,2e-05,3.59139]
[1779107318519,53.8,77316.41,0.0,0.97113,2e-05,3.59139]
[1779107318560,53.8,77316.41,0.0,0.97113,2e-05,3.59139]
[1779107319209,53.8,77313.63,0.0,0.97107,2e-05,3.59731]
[1779107319274,53.8,77313.63,0.0,0.97107,2e-05,3.59731]
[1779107319316,53.8,77313.63,0.0,0.97107,2e-05,3.59731]
[1779107319594,53.8,77313.27,0.0,0.97107,2e-05,3.5977]
[1779107322851,53.79,77316.13,0.0,0.97114,2e-05,3.59033]
[1779107322903,53.79,77316.13,0.0,0.97114,2e-05,3.59033]
[1779107323063,53.79,77316.13,0.0,0.97114,2e-05,3.59033]
[1779107324833,53.79,77316.61,0.0,0.97116,2e-05,3.5884]
[1779107324883,53.79,77316.61,0.0,0.97116,2e-05,3.5884]
[1779107325059,53.79,77316.61,0.0,0.97116,2e-05,3.5884]
[1779107324931,53.79,77317.06,0.0,0.97117,2e-05,3.58696]
[1779107325636,53.79,77321.73,0.0,0.97128,2e-05,3.57593]
[1779107326943,53.79,77321.73,0.0,0.97128,2e-05,3.57593]
[1779107326946,53.79,77321.73,0.0,0.97128,2e-05,3.57593]
[1779107327061,53.79,77321.73,0.0,0.97128,2e-05,3.57593]
[1779107328808,53.78,77325.88,0.0,0.97138,2e-05,3.56574]
[1779107328816,53.78,77325.88,0.0,0.97138,2e-05,3.56574]
[1779107329059,53.78,77325.88,0.0,0.97138,2e-05,3.56574]
[1779107329159,53.78,77326.35,0.0,0.9714,2e-05,3.5643]
[1779107331679,53.78,77330.13,0.0,0.97149,2e-05,3.55465]
[1779107333267,53.77,77330.51,0.0,0.9715,2e-05,3.55343]
[1779107333309,53.77,77330.51,0.0,0.9715,2e-05,3.55343]
[1779107333315,53.77,77330.51,0.0,0.9715,2e-05,3.55343]
[1779107333693,53.77,77334.48,0.0,0.9716,2e-05,3.5441]
[1779107334648,53.77,77334.48,0.0,0.9716,2e-05,3.5441]
[1779107334700,53.77,77334.48,0.0,0.9716,2e-05,3.5441]
[1779107334808,53.77,77334.48,0.0,0.9716,2e-05,3.5441]
[1779107334909,53.77,77334.29,0.0,0.97159,2e-05,3.54419]
[1779107336645,53.77,77335.65,0.0,0.97163,2e-05,3.54078]
[1779107336811,53.77,77335.65,0.0,0.97163,2e-05,3.54078]
[1779107338986,53.77,77335.3,0.0,0.97163,2e-05,3.5409]
[1779107339038,53.77,77335.3,0.0,0.97163,2e-05,3.5409]
[1779107339062,53.77,77335.3,0.0,0.97163,2e-05,3.5409]
[1779107339142,53.77,77329.46,0.0,0.9715,2e-05,3.55376]
[1779107339693,53.77,77329.46,0.0,0.9715,2e-05,3.55376]
[1779107339725,53.77,77329.46,0.0,0.9715,2e-05,3.55376]
[1779107339813,53.77,77329.46,0.0,0.9715,2e-05,3.55376]
[1779107339826,53.76,77331.31,0.0,0.97155,2e-05,3.54922]
[1779107345479,53.76,77332.01,0.0,0.97158,2e-05,3.54587]
[1779107347698,53.75,77332.04,0.0,0.97159,2e-05,3.5451]
[1779107347750,53.75,77332.04,0.0,0.97159,2e-05,3.5451]
[1779107347810,53.75,77332.04,0.0,0.97159,2e-05,3.5451]
[1779107348875,53.75,77333.14,0.0,0.97161,2e-05,3.54226]
[1779107348927,53.75,77333.14,0.0,0.97161,2e-05,3.54226]
[1779107349064,53.75,77333.14,0.0,0.97161,2e-05,3.54226]
[1779107349100,53.75,77332.54,0.0,0.9716,2e-05,3.54326]
[1779107349826,53.75,77326.78,0.0,0.97148,2e-05,3.55594]
[1779107350659,53.75,77326.78,0.0,0.97148,2e-05,3.55594]
[1779107350663,53.75,77326.78,0.0,0.97148,2e-05,3.55594]
[1779107350809,53.75,77326.78,0.0,0.97148,2e-05,3.55594]
[1779107350833,53.75,77321.71,0.0,0.97137,2e-05,3.56705]
[1779107351840,53.75,77318.73,0.0,0.97131,2e-05,3.57342]
[1779107356416,53.74,77318.69,0.0,0.97132,2e-05,3.57189]
[1779107356463,53.74,77318.69,0.0,0.97132,2e-05,3.57189]
[1779107356564,53.74,77318.69,0.0,0.97132,2e-05,3.57189]
[1779107356876,53.74,77318.64,0.0,0.97132,2e-05,3.5716]
[1779107357906,53.74,77318.64,0.0,0.97132,2e-05,3.5716]
[1779107357913,53.74,77318.64,0.0,0.97132,2e-05,3.5716]
[1779107358061,53.74,77318.64,0.0,0.97132,2e-05,3.5716]
[1779107359896,53.73,77325.65,0.0,0.97149,2e-05,3.5545]
[1779107361025,53.73,77325.65,0.0,0.97149,2e-05,3.5545]
[1779107361062,53.73,77325.65,0.0,0.97149,2e-05,3.5545]
[1779107361067,53.73,77325.65,0.0,0.97149,2e-05,3.5545]
[1779107361126,53.73,77331.1,0.0,0.97162,2e-05,3.5418]
[1779107361399,53.73,77331.1,0.0,0.97162,2e-05,3.5418]
[1779107361451,53.73,77331.1,0.0,0.97162,2e-05,3.5418]
[1779107361564,53.73,77331.1,0.0,0.97162,2e-05,3.5418]
[1779107361910,53.73,77331.26,0.0,0.97162,2e-05,3.54109]
[1779107366945,53.72,77332.35,0.0,0.97166,2e-05,3.53688]
[1779107371980,53.71,77332.36,0.0,0.9717,2e-05,3.53202]
[1779107372212,53.71,77332.36,0.0,0.9717,2e-05,3.53202]
[1779107372217,53.71,77332.36,0.0,0.9717,2e-05,3.53202]
[1779107372311,53.71,77332.36,0.0,0.9717,2e-05,3.53202]
[1779107373106,53.71,77332.36,0.0,0.9717,2e-05,3.53202]
[1779107373158,53.71,77332.36,0.0,0.9717,2e-05,3.53202]
[1779107372987,53.71,77327.89,0.0,0.97161,2e-05,3.54176]
[1779107373310,53.71,77327.89,0.0,0.97161,2e-05,3.54176]
[1779107373994,53.71,77323.99,0.0,0.97153,2e-05,3.55022]
[1779107378086,53.71,77323.02,0.0,0.97152,2e-05,3.55128]
[1779107378136,53.71,77323.02,0.0,0.97152,2e-05,3.55128]
[1779107378137,53.71,77324.75,0.0,0.97156,2e-05,3.54699]
[1779107378310,53.71,77324.75,0.0,0.97156,2e-05,3.54699]
[1779107380578,53.7,77324.38,0.0,0.97156,2e-05,3.54708]
[1779107380629,53.7,77324.38,0.0,0.97156,2e-05,3.54708]
[1779107380813,53.7,77324.38,0.0,0.97156,2e-05,3.54708]
[1779107381515,53.7,77324.11,0.0,0.97155,2e-05,3.54732]
[1779107382050,53.7,77315.1,0.0,0.97136,2e-05,3.56737]
[1779107383080,53.7,77315.1,0.0,0.97136,2e-05,3.56737]
[1779107383132,53.7,77315.1,0.0,0.97136,2e-05,3.56737]
[1779107383181,53.68,77311.19,0.0,0.97131,2e-05,3.57222]
[1779107385368,53.65,77312.81,0.0,0.97142,2e-05,3.56047]
[1779107391113,53.61,77310.48,0.0,0.97146,2e-05,3.55667]
[1779107392751,53.61,77309.55,0.0,0.97144,2e-05,3.55841]
[1779107392802,53.61,77309.55,0.0,0.97144,2e-05,3.55841]
[1779107392808,53.61,77309.55,0.0,0.97144,2e-05,3.55841]
[1779107393130,53.61,77306.75,0.0,0.97138,2e-05,3.5644]
[1779107394130,53.61,77306.75,0.0,0.97138,2e-05,3.5644]
[1779107394134,53.6,77306.87,0.0,0.97139,2e-05,3.56374]
[1779107394250,53.6,77306.87,0.0,0.97139,2e-05,3.56374]
[1779107394313,53.6,77306.87,0.0,0.97139,2e-05,3.56374]
[1779107395141,53.6,77305.99,0.0,0.97137,2e-05,3.56536]
[1779107395595,53.6,77305.99,0.0,0.97137,2e-05,3.56536]
[1779107401547,53.59,77305.97,0.0,0.97139,2e-05,3.56352]
[1779107401559,53.59,77305.97,0.0,0.97139,2e-05,3.56352]
[1779107402192,53.59,77302.77,0.0,0.97132,2e-05,3.57007]
[1779107403178,53.59,77302.77,0.0,0.97132,2e-05,3.57007]
[1779107403229,53.59,77302.77,0.0,0.97132,2e-05,3.57007]
[1779107403199,53.59,77301.12,0.0,0.97129,2e-05,3.57345]
[1779107404207,53.59,77303.44,0.0,0.97135,2e-05,3.56777]
[1779107404441,53.59,77303.44,0.0,0.97135,2e-05,3.56777]
[1779107405213,53.59,77305.91,0.0,0.97141,2e-05,3.56178]
[1779107411032,53.58,77306.27,0.0,0.97143,2e-05,3.55952]
[1779107414982,53.57,77306.03,0.0,0.97144,2e-05,3.55864]
[1779107415034,53.57,77306.03,0.0,0.97144,2e-05,3.55864]
[1779107415194,53.57,77305.42,0.0,0.97143,2e-05,3.55931]
[1779107415283,53.57,77302.02,0.0,0.97135,2e-05,3.56705]
[1779107417297,53.57,77299.48,0.0,0.9713,2e-05,3.5721]
[1779107418682,53.57,77299.48,0.0,0.9713,2e-05,3.5721]
[1779107418733,53.57,77299.48,0.0,0.9713,2e-05,3.5721]
[1779107418783,53.56,77296.21,0.0,0.97124,2e-05,3.57879]
[1779107424347,53.56,77296.85,0.0,0.97127,2e-05,3.57542]
[1779107429382,53.55,77297.07,0.0,0.97129,2e-05,3.57304]
[1779107432916,53.55,77296.74,0.0,0.97132,2e-05,3.56995]
[1779107432968,53.55,77296.74,0.0,0.97132,2e-05,3.56995]
[1779107433017,53.54,77295.1,0.0,0.97129,2e-05,3.57294]
[1779107438445,53.53,77292.77,0.0,0.97125,2e-05,3.5764]
[1779107442473,53.53,77289.98,0.0,0.9712,2e-05,3.58123]
[1779107443480,53.53,77285.34,0.0,0.9711,2e-05,3.59146]
[1779107444487,53.52,77280.33,0.0,0.97099,2e-05,3.60254]
[1779107445494,53.52,77284.57,0.0,0.97109,2e-05,3.59237]
[1779107446501,53.52,77287.6,0.0,0.97117,2e-05,3.58502]
[1779107448516,53.52,77282.83,0.0,0.97107,2e-05,3.59514]
[1779107452544,53.51,77279.77,0.0,0.97101,2e-05,3.6005]
[1779107457579,53.5,77281.75,0.0,0.97108,2e-05,3.5938]
[1779107461613,53.49,77267.67,0.0,0.97078,2e-05,3.62452]
[1779107463147,53.49,77265.9,0.0,0.97074,2e-05,3.62771]
[1779107468657,53.48,77266.05,0.0,0.97077,2e-05,3.62493]
[1779107469720,53.48,77266.05,0.0,0.97077,2e-05,3.62493]
[1779107469768,53.48,77266.05,0.0,0.97077,2e-05,3.62493]
[1779107469822,53.48,77265.89,0.0,0.97078,2e-05,3.62433]
[1779107472619,53.48,77265.23,0.0,0.97076,2e-05,3.62585]
[1779107472747,53.48,77265.23,0.0,0.97076,2e-05,3.62585]
[1779107476713,53.46,77261.32,0.0,0.97071,2e-05,3.63139]
[1779107478160,53.46,77261.32,0.0,0.97071,2e-05,3.63139]
[1779107478302,53.46,77261.14,0.0,0.97071,2e-05,3.6313]
[1779107478372,53.46,77261.14,0.0,0.97071,2e-05,3.6313]
[1779107478714,53.46,77261.14,0.0,0.97071,2e-05,3.6313]
[1779107478727,53.46,77266.79,0.0,0.97084,2e-05,3.61825]
[1779107479484,53.46,77266.79,0.0,0.97084,2e-05,3.61825]
[1779107479734,53.46,77274.21,0.0,0.97101,2e-05,3.60017]
[1779107480741,53.45,77278.47,0.0,0.97112,2e-05,3.58993]
[1779107485695,53.45,77279.4,0.0,0.97115,2e-05,3.58603]
[1779107485741,53.45,77279.4,0.0,0.97115,2e-05,3.58603]
[1779107485776,53.44,77279.37,0.0,0.97116,2e-05,3.58566]
[1779107486783,53.44,77283.88,0.0,0.97126,2e-05,3.57489]
[1779107487790,53.44,77288.02,0.0,0.97136,2e-05,3.56502]
[1779107492782,53.43,77288.8,0.0,0.97142,2e-05,3.55856]
[1779107492917,53.43,77288.8,0.0,0.97142,2e-05,3.55856]
[1779107492932,53.43,77293.12,0.0,0.97152,2e-05,3.54833]
[1779107494840,53.43,77297.49,0.0,0.97162,2e-05,3.53769]
[1779107496102,53.43,77297.49,0.0,0.97162,2e-05,3.53769]
[1779107496154,53.43,77297.49,0.0,0.97162,2e-05,3.53769]
[1779107496250,53.43,77296.46,0.0,0.9716,2e-05,3.53968]
[1779107499875,53.42,77298.45,0.0,0.97166,2e-05,3.53381]
[1779107501889,53.42,77300.63,0.0,0.97171,2e-05,3.52821]
[1779107504974,53.42,77300.74,0.0,0.97172,2e-05,3.52732]
[1779107504981,53.42,77303.0,0.0,0.97178,2e-05,3.52189]
[1779107507931,53.41,77306.36,0.0,0.97186,2e-05,3.51339]
[1779107508693,53.41,77306.36,0.0,0.97186,2e-05,3.51339]
[1779107508744,53.41,77306.36,0.0,0.97186,2e-05,3.51339]
[1779107508938,53.41,77305.67,0.0,0.97185,2e-05,3.51466]
[1779107513976,53.4,77304.53,0.0,0.97184,2e-05,3.51579]
[1779107516078,53.4,77303.75,0.0,0.97182,2e-05,3.51726]
[1779107516132,53.4,77298.61,0.0,0.97171,2e-05,3.52861]
[1779107516997,53.4,77294.26,0.0,0.97162,2e-05,3.53818]
[1779107520597,53.4,77293.95,0.0,0.97162,2e-05,3.5379]
[1779107521029,53.39,77294.05,0.0,0.97162,2e-05,3.53735]
[1779107525310,53.39,77294.2,0.0,0.97164,2e-05,3.53606]
[1779107525356,53.39,77294.2,0.0,0.97164,2e-05,3.53606]
[1779107525560,53.39,77293.29,0.0,0.97162,2e-05,3.53782]
[1779107526064,53.39,77290.63,0.0,0.97156,2e-05,3.54356]
[1779107527071,53.39,77285.74,0.0,0.97146,2e-05,3.55438]
[1779107531267,53.38,77284.32,0.0,0.97143,2e-05,3.55659]
[1779107531316,53.38,77284.32,0.0,0.97143,2e-05,3.55659]
[1779107532313,53.38,77284.14,0.0,0.97143,2e-05,3.55666]
[1779107532115,53.38,77284.63,0.0,0.97145,2e-05,3.5552]
[1779107536143,53.37,77294.12,0.0,0.97167,2e-05,3.53225]
[1779107537150,53.37,77301.32,0.0,0.97184,2e-05,3.51562]
[1779107542186,53.37,77300.45,0.0,0.97183,2e-05,3.51625]
[1779107545207,53.36,77303.58,0.0,0.97191,2e-05,3.50838]
[1779107550242,53.36,77304.38,0.0,0.97194,2e-05,3.50533]
[1779107553263,53.35,77308.87,0.0,0.97207,2e-05,3.4914]
[1779107554270,53.35,77313.99,0.0,0.97218,2e-05,3.47965]
[1779107555278,53.35,77317.92,0.0,0.97227,2e-05,3.47063]
[1779107556285,53.35,77323.16,0.0,0.97239,2e-05,3.4587]
[1779107559306,53.35,77325.14,0.0,0.97243,2e-05,3.45377]
[1779107562327,53.34,77326.8,0.0,0.97249,2e-05,3.44814]
[1779107567362,53.33,77327.65,0.0,0.97253,2e-05,3.44414]
[1779107568369,53.33,77332.36,0.0,0.97263,2e-05,3.4335]
[1779107570383,53.33,77334.83,0.0,0.97269,2e-05,3.42775]
[1779107571006,53.33,77334.83,0.0,0.97269,2e-05,3.42775]
[1779107571058,53.33,77334.83,0.0,0.97269,2e-05,3.42775]
[1779107571808,53.33,77335.16,0.0,0.97269,2e-05,3.4269]
[1779107577432,53.33,77340.85,0.0,0.97282,2e-05,3.41362]
[1779107578439,53.33,77343.52,0.0,0.97288,2e-05,3.40761]
[1779107581460,53.33,77346.58,0.0,0.97295,2e-05,3.40061]
[1779107586496,53.32,77346.75,0.0,0.97296,2e-05,3.39988]
[1779107591531,53.32,77346.6,0.0,0.97296,2e-05,3.39986]
[1779107596566,53.32,77348.36,0.0,0.973,2e-05,3.3956]
[1779107599587,53.32,77342.46,0.0,0.97287,2e-05,3.40844]
[1779107600594,53.32,77333.59,0.0,0.97268,2e-05,3.42803]
[1779107601601,53.32,77333.55,0.0,0.97268,2e-05,3.42799]
[1779107603051,53.32,77336.54,0.0,0.97275,2e-05,3.42109]
[1779107608650,53.32,77335.95,0.0,0.97274,2e-05,3.42181]
[1779107612678,53.31,77334.48,0.0,0.97274,2e-05,3.42157]
[1779107613685,53.31,77327.84,0.0,0.9726,2e-05,3.43623]
[1779107614692,53.31,77321.81,0.0,0.97247,2e-05,3.44957]
[1779107615699,53.31,77318.57,0.0,0.9724,2e-05,3.45668]
[1779107617713,53.31,77319.09,0.0,0.97241,2e-05,3.45517]
[1779107622748,53.31,77321.9,0.0,0.97248,2e-05,3.44802]
[1779107623755,53.31,77323.47,0.0,0.97252,2e-05,3.44435]
[1779107624762,53.31,77328.12,0.0,0.97262,2e-05,3.43381]
[1779107625769,53.31,77337.85,0.0,0.97283,2e-05,3.41202]
[1779107626776,53.3,77344.03,0.0,0.97297,2e-05,3.3982]
[1779107627786,53.3,77347.84,0.0,0.97305,2e-05,3.38968]
[1779107629208,53.3,77350.23,0.0,0.9731,2e-05,3.38426]
[1779107629797,53.3,77353.12,0.0,0.97316,2e-05,3.3779]
[1779107631811,53.3,77356.75,0.0,0.97324,2e-05,3.36982]
[1779107632818,53.3,77360.06,0.0,0.97331,2e-05,3.36251]
[1779107633825,53.3,77368.26,0.0,0.97349,2e-05,3.34453]
[1779107634779,53.3,77368.26,0.0,0.97349,2e-05,3.34453]
[1779107634832,53.3,77393.28,0.0,0.97401,2e-05,3.29017]
[1779107635553,53.3,77393.28,0.0,0.97401,2e-05,3.29017]
[1779107635839,53.3,77415.07,0.0,0.97446,2e-05,3.2434]
[1779107636644,53.3,77415.07,0.0,0.97446,2e-05,3.2434]
[1779107636847,53.3,77425.47,0.0,0.97467,2e-05,3.22136]
[1779107637854,53.3,77427.26,0.0,0.97471,2e-05,3.21776]
[1779107638861,53.31,77427.57,0.0,0.97471,2e-05,3.21733]
[1779107639576,53.31,77427.57,0.0,0.97471,2e-05,3.21733]
[1779107641572,53.33,77427.82,0.0,0.97467,2e-05,3.22151]
[1779107642890,53.36,77421.98,0.0,0.97449,2e-05,3.24056]
[1779107643897,53.36,77416.69,0.0,0.97438,2e-05,3.25205]
[1779107645560,53.36,77416.13,0.0,0.97437,2e-05,3.25342]
[1779107645751,53.36,77416.13,0.0,0.97437,2e-05,3.25342]
[1779107645813,53.36,77416.13,0.0,0.97437,2e-05,3.25342]
[1779107650946,53.36,77420.72,0.0,0.97445,2e-05,3.24465]
[1779107651953,53.36,77417.11,0.0,0.97438,2e-05,3.25255]
[1779107652960,53.36,77411.56,0.0,0.97426,2e-05,3.26461]
[1779107655981,53.37,77416.12,0.0,0.97435,2e-05,3.25533]
[1779107657002,53.37,77434.02,0.0,0.97471,2e-05,3.21721]
[1779107658000,53.37,77450.64,0.0,0.97505,2e-05,3.18253]
[1779107659007,53.37,77456.97,0.0,0.97517,2e-05,3.16954]
[1779107661022,53.37,77462.97,0.0,0.97528,2e-05,3.15761]
[1779107662031,53.37,77472.56,0.0,0.97547,2e-05,3.13795]
[1779107663048,53.37,77492.91,0.0,0.97587,2e-05,3.0962]
[1779107664045,53.38,77507.27,0.0,0.97614,2e-05,3.06717]
[1779107665052,53.38,77498.61,0.0,0.97597,2e-05,3.08491]
[1779107666059,53.38,77481.1,0.0,0.97562,2e-05,3.12199]
[1779107667066,53.38,77478.05,0.0,0.97556,2e-05,3.12871]
[1779107669080,53.39,77468.73,0.0,0.97537,2e-05,3.14885]
[1779107670087,53.39,77466.89,0.0,0.97533,2e-05,3.15303]
[1779107671094,53.39,77464.82,0.0,0.9753,2e-05,3.15479]
[1779107675122,53.39,77468.89,0.0,0.97537,2e-05,3.14759]
[1779107676131,53.4,77473.29,0.0,0.97546,2e-05,3.13877]
[1779107679151,53.4,77487.89,0.0,0.97573,2e-05,3.10954]
[1779107680158,53.4,77487.27,0.0,0.97572,2e-05,3.11122]
[1779107683179,53.41,77492.5,0.0,0.97581,2e-05,3.1016]
[1779107685193,53.41,77491.63,0.0,0.97578,2e-05,3.10423]
[1779107688214,53.43,77483.01,0.0,0.97557,2e-05,3.12687]
[1779107689221,53.44,77472.81,0.0,0.97537,2e-05,3.14843]
[1779107690229,53.44,77471.49,0.0,0.97534,2e-05,3.15151]
[1779107692242,53.44,77475.6,0.0,0.97541,2e-05,3.14359]
[1779107693365,53.44,77475.6,0.0,0.97541,2e-05,3.14359]
[1779107693409,53.44,77475.6,0.0,0.97541,2e-05,3.14359]
[1779107693410,53.44,77477.96,0.0,0.97546,2e-05,3.13901]
[1779107693562,53.44,77477.96,0.0,0.97546,2e-05,3.13901]
[1779107694079,53.44,77477.96,0.0,0.97546,2e-05,3.13901]
[1779107694131,53.44,77477.96,0.0,0.97546,2e-05,3.13901]
[1779107694311,53.44,77477.96,0.0,0.97546,2e-05,3.13901]
[1779107695263,53.44,77490.34,0.0,0.97569,2e-05,3.11404]
[1779107696270,53.45,77502.83,0.0,0.97593,2e-05,3.08869]
[1779107697277,53.45,77505.65,0.0,0.97598,2e-05,3.08333]
[1779107698160,53.45,77505.65,0.0,0.97598,2e-05,3.08333]
[1779107698310,53.45,77505.65,0.0,0.97598,2e-05,3.08333]
[1779107698362,53.45,77506.69,0.0,0.976,2e-05,3.08163]
[1779107698618,53.45,77506.69,0.0,0.976,2e-05,3.08163]
[1779107698867,53.45,77506.69,0.0,0.976,2e-05,3.08163]
[1779107699063,53.45,77506.69,0.0,0.976,2e-05,3.08163]
[1779107699305,53.45,77515.12,0.0,0.97616,2e-05,3.06481]
[1779107700312,53.45,77522.95,0.0,0.97631,2e-05,3.04932]
[1779107702344,53.46,77528.4,0.0,0.9764,2e-05,3.03923]
[1779107703344,53.46,77534.8,0.0,0.97652,2e-05,3.02678]
[1779107705359,53.47,77524.48,0.0,0.97631,2e-05,3.04875]
[1779107706365,53.47,77512.35,0.0,0.97607,2e-05,3.07396]
[1779107707374,53.47,77499.21,0.0,0.97581,2e-05,3.10137]
[1779107708381,53.47,77494.33,0.0,0.97572,2e-05,3.11182]
[1779107711184,53.49,77495.85,0.0,0.97571,2e-05,3.11282]
[1779107711236,53.49,77495.85,0.0,0.97571,2e-05,3.11282]
[1779107711311,53.49,77495.85,0.0,0.97571,2e-05,3.11282]
[1779107711402,53.51,77496.45,0.0,0.97568,2e-05,3.11526]
[1779107711712,53.51,77496.45,0.0,0.97568,2e-05,3.11526]
[1779107711766,53.51,77496.45,0.0,0.97568,2e-05,3.11526]
[1779107711807,53.51,77496.45,0.0,0.97568,2e-05,3.11526]
[1779107713416,53.52,77504.07,0.0,0.9758,2e-05,3.10354]
[1779107715438,53.53,77505.67,0.0,0.97582,2e-05,3.10103]
[1779107716444,53.53,77511.0,0.0,0.97592,2e-05,3.09048]
[1779107717451,53.53,77515.09,0.0,0.976,2e-05,3.08251]
[1779107719067,53.53,77513.12,0.0,0.97595,2e-05,3.08696]
[1779107719115,53.53,77513.12,0.0,0.97595,2e-05,3.08696]
[1779107719310,53.53,77513.12,0.0,0.97595,2e-05,3.08696]
[1779107719465,53.54,77514.49,0.0,0.97598,2e-05,3.08457]
[1779107720472,53.54,77518.93,0.0,0.97606,2e-05,3.07591]
[1779107721480,53.54,77528.27,0.0,0.97623,2e-05,3.0573]
[1779107722487,53.54,77536.63,0.0,0.97639,2e-05,3.0408]
[1779107724501,53.55,77533.96,0.0,0.97633,2e-05,3.0472]
[1779107725508,53.55,77530.74,0.0,0.97626,2e-05,3.05422]
[1779107726515,53.55,77525.79,0.0,0.97616,2e-05,3.06476]
[1779107726973,53.55,77525.79,0.0,0.97616,2e-05,3.06476]
[1779107727028,53.55,77525.79,0.0,0.97616,2e-05,3.06476]
[1779107727058,53.55,77525.79,0.0,0.97616,2e-05,3.06476]
[1779107727522,53.55,77524.66,0.0,0.97614,2e-05,3.06751]
[1779107728840,53.55,77523.97,0.0,0.97612,2e-05,3.06937]
[1779107728886,53.55,77523.97,0.0,0.97612,2e-05,3.06937]
[1779107729061,53.55,77523.97,0.0,0.97612,2e-05,3.06937]
[1779107732059,53.56,77527.07,0.0,0.97619,2e-05,3.06155]
[1779107732096,53.56,77527.07,0.0,0.97619,2e-05,3.06155]
[1779107732309,53.56,77527.07,0.0,0.97619,2e-05,3.06155]
[1779107732557,53.56,77525.64,0.0,0.97616,2e-05,3.06492]
[1779107733127,53.56,77525.64,0.0,0.97616,2e-05,3.06492]
[1779107733179,53.56,77525.64,0.0,0.97616,2e-05,3.06492]
[1779107733307,53.56,77525.64,0.0,0.97616,2e-05,3.06492]
[1779107733564,53.56,77522.7,0.0,0.9761,2e-05,3.07137]
[1779107735578,53.57,77519.73,0.0,0.97603,2e-05,3.07832]
[1779107736089,53.57,77519.73,0.0,0.97603,2e-05,3.07832]
[1779107736241,53.57,77519.73,0.0,0.97603,2e-05,3.07832]
[1779107736309,53.57,77519.73,0.0,0.97603,2e-05,3.07832]
[1779107736585,53.57,77516.1,0.0,0.97596,2e-05,3.08618]
[1779107738780,53.57,77518.53,0.0,0.976,2e-05,3.08204]
[1779107738793,53.57,77518.53,0.0,0.976,2e-05,3.08204]
[1779107738812,53.57,77518.53,0.0,0.976,2e-05,3.08204]
[1779107743805,53.58,77522.04,0.0,0.97605,2e-05,3.07657]
[1779107744059,53.58,77522.04,0.0,0.97605,2e-05,3.07657]
[1779107744370,53.58,77522.04,0.0,0.97605,2e-05,3.07657]
[1779107744414,53.58,77522.04,0.0,0.97605,2e-05,3.07657]
[1779107744559,53.58,77522.04,0.0,0.97605,2e-05,3.07657]
[1779107744515,53.59,77526.09,0.0,0.97612,2e-05,3.06919]
[1779107747242,53.59,77527.27,0.0,0.97614,2e-05,3.06725]
[1779107747339,53.59,77537.48,0.0,0.97633,2e-05,3.04696]
[1779107747813,53.59,77552.96,0.0,0.97662,2e-05,3.0162]
[1779107748681,53.59,77566.24,0.0,0.97686,2e-05,2.99012]
[1779107749688,53.6,77573.84,0.0,0.977,2e-05,2.97555]
[1779107750750,53.6,77573.84,0.0,0.977,2e-05,2.97555]
[1779107750834,53.6,77570.96,0.0,0.97694,2e-05,2.9819]
[1779107752150,53.6,77570.96,0.0,0.97694,2e-05,2.9819]
[1779107752311,53.6,77570.96,0.0,0.97694,2e-05,2.9819]
[1779107752711,53.61,77567.2,0.0,0.97686,2e-05,2.99061]
[1779107753718,53.61,77559.27,0.0,0.9767,2e-05,3.00707]
[1779107754726,53.61,77552.78,0.0,0.97657,2e-05,3.02066]
[1779107756739,53.62,77546.8,0.0,0.97645,2e-05,3.03377]
[1779107758993,53.62,77545.9,0.0,0.97643,2e-05,3.03609]
[1779107759044,53.62,77545.9,0.0,0.97643,2e-05,3.03609]
[1779107759067,53.62,77545.9,0.0,0.97643,2e-05,3.03609]
[1779107759151,53.62,77544.85,0.0,0.9764,2e-05,3.03921]
[1779107762040,53.63,77546.39,0.0,0.97643,2e-05,3.0366]
[1779107762058,53.63,77546.39,0.0,0.97643,2e-05,3.0366]
[1779107762094,53.63,77546.39,0.0,0.97643,2e-05,3.0366]
[1779107762197,53.63,77546.39,0.0,0.97643,2e-05,3.0366]
[1779107762313,53.63,77546.39,0.0,0.97643,2e-05,3.0366]
[1779107762616,53.63,77546.39,0.0,0.97643,2e-05,3.0366]
[1779107762807,53.63,77544.27,0.0,0.97638,2e-05,3.04189]
[1779107762909,53.63,77542.66,0.0,0.97635,2e-05,3.04514]
[1779107764198,53.63,77542.66,0.0,0.97635,2e-05,3.04514]
[1779107764819,53.63,77544.03,0.0,0.97636,2e-05,3.04336]
[1779107764874,53.63,77541.75,0.0,0.97632,2e-05,3.04797]
[1779107765946,53.63,77541.75,0.0,0.97632,2e-05,3.04797]
[1779107766059,53.63,77541.75,0.0,0.97632,2e-05,3.04797]
[1779107766070,53.63,77541.75,0.0,0.97632,2e-05,3.04797]
[1779107766400,53.64,77535.03,0.0,0.97618,2e-05,3.06256]
[1779107767488,53.64,77535.03,0.0,0.97618,2e-05,3.06256]
[1779107767563,53.64,77535.03,0.0,0.97618,2e-05,3.06256]
[1779107769104,53.64,77535.54,0.0,0.97619,2e-05,3.06199]
[1779107769181,53.64,77535.54,0.0,0.97619,2e-05,3.06199]
[1779107769310,53.64,77535.54,0.0,0.97619,2e-05,3.06199]
[1779107769391,53.64,77536.43,0.0,0.9762,2e-05,3.06112]
[1779107769831,53.64,77539.74,0.0,0.97626,2e-05,3.0544]
[1779107770783,53.64,77539.74,0.0,0.97626,2e-05,3.0544]
[1779107770810,53.64,77539.74,0.0,0.97626,2e-05,3.0544]
[1779107770839,53.64,77539.74,0.0,0.97626,2e-05,3.0544]
[1779107771068,53.64,77539.74,0.0,0.97626,2e-05,3.0544]
[1779107771098,53.65,77536.8,0.0,0.9762,2e-05,3.06085]
[1779107771845,53.65,77528.56,0.0,0.97604,2e-05,3.0781]
[1779107772852,53.65,77523.53,0.0,0.97593,2e-05,3.08881]
[1779107774879,53.65,77524.33,0.0,0.97595,2e-05,3.0876]
[1779107774982,53.65,77524.33,0.0,0.97595,2e-05,3.0876]
[1779107775060,53.65,77524.33,0.0,0.97595,2e-05,3.0876]
[1779107775094,53.66,77524.09,0.0,0.97593,2e-05,3.08894]
[1779107775873,53.66,77520.77,0.0,0.97587,2e-05,3.09574]
[1779107776858,53.66,77520.77,0.0,0.97587,2e-05,3.09574]
[1779107776905,53.66,77520.77,0.0,0.97587,2e-05,3.09574]
[1779107777059,53.66,77520.77,0.0,0.97587,2e-05,3.09574]
[1779107778808,53.66,77519.76,0.0,0.97584,2e-05,3.09865]
[1779107778894,53.66,77519.86,0.0,0.97584,2e-05,3.09885]
[1779107780512,53.66,77519.86,0.0,0.97584,2e-05,3.09885]
[1779107780560,53.66,77519.86,0.0,0.97584,2e-05,3.09885]
[1779107780562,53.66,77519.86,0.0,0.97584,2e-05,3.09885]
[1779107782810,53.67,77521.15,0.0,0.97585,2e-05,3.09744]
[1779107782877,53.67,77521.15,0.0,0.97585,2e-05,3.09744]
[1779107783060,53.67,77521.15,0.0,0.97585,2e-05,3.09744]
[1779107783079,53.67,77522.44,0.0,0.97587,2e-05,3.09521]
[1779107784011,53.67,77525.18,0.0,0.97592,2e-05,3.09002]
[1779107787957,53.68,77527.82,0.0,0.97596,2e-05,3.08633]
[1779107789222,53.68,77527.82,0.0,0.97596,2e-05,3.08633]
[1779107789312,53.68,77527.82,0.0,0.97596,2e-05,3.08633]
[1779107789361,53.68,77532.45,0.0,0.97604,2e-05,3.07775]
[1779107789992,53.68,77532.45,0.0,0.97604,2e-05,3.07775]
[1779107790004,53.68,77532.45,0.0,0.97604,2e-05,3.07775]
[1779107790067,53.68,77532.45,0.0,0.97604,2e-05,3.07775]
[1779107790098,53.69,77536.02,0.0,0.9761,2e-05,3.07094]
[1779107791058,53.69,77536.02,0.0,0.9761,2e-05,3.07094]
[1779107791308,53.69,77536.02,0.0,0.9761,2e-05,3.07094]
[1779107792812,53.69,77533.23,0.0,0.97607,2e-05,3.07423]
[1779107792992,53.69,77528.17,0.0,0.97597,2e-05,3.08501]
[1779107795937,53.69,77527.35,0.0,0.97594,2e-05,3.08758]
[1779107795981,53.69,77527.35,0.0,0.97594,2e-05,3.08758]
[1779107796060,53.69,77527.35,0.0,0.97594,2e-05,3.08758]
[1779107797795,53.7,77526.58,0.0,0.97592,2e-05,3.09003]
[1779107797808,53.7,77526.58,0.0,0.97592,2e-05,3.09003]
[1779107798028,53.7,77526.37,0.0,0.97591,2e-05,3.09089]
[1779107799637,53.7,77526.37,0.0,0.97591,2e-05,3.09089]
[1779107799684,53.7,77526.09,0.0,0.9759,2e-05,3.09232]
[1779107799809,53.7,77526.09,0.0,0.9759,2e-05,3.09232]
[1779107800809,53.7,77525.33,0.0,0.97588,2e-05,3.09388]
[1779107801049,53.71,77518.39,0.0,0.97574,2e-05,3.10852]
[1779107802063,53.71,77505.13,0.0,0.97548,2e-05,3.13626]
[1779107803636,53.71,77500.38,0.0,0.97538,2e-05,3.14684]
[1779107804077,53.71,77496.24,0.0,0.9753,2e-05,3.15575]
[1779107805340,53.71,77496.24,0.0,0.9753,2e-05,3.15575]
[1779107805392,53.71,77496.24,0.0,0.9753,2e-05,3.15575]
[1779107805561,53.71,77496.24,0.0,0.9753,2e-05,3.15575]
[1779107805607,53.71,77496.24,0.0,0.9753,2e-05,3.15575]
[1779107805657,53.71,77496.24,0.0,0.9753,2e-05,3.15575]
[1779107805661,53.71,77492.4,0.0,0.97522,2e-05,3.16405]
[1779107805810,53.71,77492.4,0.0,0.97522,2e-05,3.16405]
[1779107807098,53.72,77495.23,0.0,0.97527,2e-05,3.15875]
[1779107808105,53.72,77492.74,0.0,0.97522,2e-05,3.16424]
[1779107810631,53.72,77490.85,0.0,0.97518,2e-05,3.16846]
[1779107810683,53.72,77490.85,0.0,0.97518,2e-05,3.16846]
[1779107810677,53.72,77490.78,0.0,0.97517,2e-05,3.1689]
[1779107810786,53.72,77490.78,0.0,0.97517,2e-05,3.1689]
[1779107810809,53.72,77490.78,0.0,0.97517,2e-05,3.1689]
[1779107810838,53.72,77490.78,0.0,0.97517,2e-05,3.1689]
[1779107811126,53.72,77489.92,0.0,0.97515,2e-05,3.17098]
[1779107815054,53.73,77489.97,0.0,0.97514,2e-05,3.17172]
[1779107815308,53.73,77489.97,0.0,0.97514,2e-05,3.17172]
[1779107815337,53.73,77485.66,0.0,0.97506,2e-05,3.18099]
[1779107815838,53.73,77485.66,0.0,0.97506,2e-05,3.18099]
[1779107815909,53.73,77485.66,0.0,0.97506,2e-05,3.18099]
[1779107816059,53.73,77485.66,0.0,0.97506,2e-05,3.18099]
[1779107816509,53.73,77485.66,0.0,0.97506,2e-05,3.18099]
[1779107816562,53.73,77485.66,0.0,0.97506,2e-05,3.18099]
[1779107816652,53.73,77483.38,0.0,0.97501,2e-05,3.18601]
[1779107816750,53.73,77483.38,0.0,0.97501,2e-05,3.18601]
[1779107817318,53.73,77483.38,0.0,0.97501,2e-05,3.18601]
[1779107817563,53.73,77483.38,0.0,0.97501,2e-05,3.18601]
[1779107817637,53.73,77487.12,0.0,0.97508,2e-05,3.17845]
[1779107820197,53.73,77488.52,0.0,0.9751,2e-05,3.17606]
[1779107820248,53.73,77488.52,0.0,0.9751,2e-05,3.17606]
[1779107820311,53.73,77488.52,0.0,0.9751,2e-05,3.17606]
[1779107820350,53.73,77487.89,0.0,0.97509,2e-05,3.17763]
[1779107821028,53.73,77487.89,0.0,0.97509,2e-05,3.17763]
[1779107821059,53.73,77487.89,0.0,0.97509,2e-05,3.17763]
[1779107821345,53.73,77487.89,0.0,0.97509,2e-05,3.17763]
[1779107821351,53.73,77491.71,0.0,0.97516,2e-05,3.16993]
[1779107822138,53.73,77491.71,0.0,0.97516,2e-05,3.16993]
[1779107822310,53.73,77491.71,0.0,0.97516,2e-05,3.16993]
[1779107822363,53.74,77497.26,0.0,0.97527,2e-05,3.15866]
[1779107824632,53.74,77496.96,0.0,0.97526,2e-05,3.15958]
[1779107824644,53.74,77496.96,0.0,0.97526,2e-05,3.15958]
[1779107824637,53.74,77502.22,0.0,0.97536,2e-05,3.14896]
[1779107824809,53.74,77502.22,0.0,0.97536,2e-05,3.14896]
[1779107825224,53.74,77507.66,0.0,0.97547,2e-05,3.13801]
[1779107827889,53.74,77507.68,0.0,0.97546,2e-05,3.13863]
[1779107828058,53.74,77507.68,0.0,0.97546,2e-05,3.13863]
[1779107830423,53.75,77506.4,0.0,0.97543,2e-05,3.14192]
[1779107830483,53.75,77499.34,0.0,0.97529,2e-05,3.15687]
[1779107831274,53.75,77496.35,0.0,0.97522,2e-05,3.16337]
[1779107831766,53.75,77496.35,0.0,0.97522,2e-05,3.16337]
[1779107831813,53.75,77496.35,0.0,0.97522,2e-05,3.16337]
[1779107832302,53.75,77496.35,0.0,0.97522,2e-05,3.16337]
[1779107832322,53.75,77496.35,0.0,0.97522,2e-05,3.16337]
[1779107832386,53.75,77502.72,0.0,0.97535,2e-05,3.15043]
[1779107833282,53.75,77509.44,0.0,0.97548,2e-05,3.13683]
[1779107834808,53.75,77509.41,0.0,0.97547,2e-05,3.13722]
[1779107838317,53.76,77507.31,0.0,0.97542,2e-05,3.14284]
[1779107839426,53.76,77507.31,0.0,0.97542,2e-05,3.14284]
[1779107839430,53.76,77507.31,0.0,0.97542,2e-05,3.14284]
[1779107839561,53.76,77507.31,0.0,0.97542,2e-05,3.14284]
[1779107843353,53.76,77504.52,0.0,0.97535,2e-05,3.15014]
[1779107844369,53.76,77504.52,0.0,0.97535,2e-05,3.15014]
[1779107844421,53.76,77504.52,0.0,0.97535,2e-05,3.15014]
[1779107844562,53.76,77504.52,0.0,0.97535,2e-05,3.15014]
[1779107847380,53.77,77499.85,0.0,0.97525,2e-05,3.161]
[1779107848429,53.77,77499.85,0.0,0.97525,2e-05,3.161]
[1779107848434,53.77,77499.85,0.0,0.97525,2e-05,3.161]
[1779107848561,53.77,77499.85,0.0,0.97525,2e-05,3.161]
[1779107848874,53.77,77498.34,0.0,0.97522,2e-05,3.16442]
[1779107850401,53.77,77501.34,0.0,0.97527,2e-05,3.15874]
[1779107851409,53.77,77499.36,0.0,0.97525,2e-05,3.16024]
[1779107852415,53.78,77497.08,0.0,0.9752,2e-05,3.16525]
[1779107853371,53.78,77497.08,0.0,0.9752,2e-05,3.16525]
[1779107853422,53.78,77497.08,0.0,0.9752,2e-05,3.16525]
[1779107853559,53.78,77497.08,0.0,0.9752,2e-05,3.16525]
[1779107855649,53.78,77500.5,0.0,0.97526,2e-05,3.15899]
[1779107856443,53.78,77502.47,0.0,0.9753,2e-05,3.15519]
[1779107861331,53.79,77501.71,0.0,0.97527,2e-05,3.15796]
[1779107861378,53.79,77501.71,0.0,0.97527,2e-05,3.15796]
[1779107861560,53.79,77501.71,0.0,0.97527,2e-05,3.15796]
[1779107865324,53.79,77500.83,0.0,0.97524,2e-05,3.16098]
[1779107865376,53.79,77500.83,0.0,0.97524,2e-05,3.16098]
[1779107865565,53.79,77500.83,0.0,0.97524,2e-05,3.16098]
[1779107865734,53.79,77498.27,0.0,0.97519,2e-05,3.1666]
[1779107866513,53.79,77496.41,0.0,0.97515,2e-05,3.17075]
[1779107868527,53.8,77500.31,0.0,0.97522,2e-05,3.16321]
[1779107870541,53.8,77501.96,0.0,0.97525,2e-05,3.16038]
[1779107872555,53.8,77500.27,0.0,0.97521,2e-05,3.16449]
[1779107875576,53.81,77502.11,0.0,0.97524,2e-05,3.16154]
[1779107878597,53.81,77506.15,0.0,0.97531,2e-05,3.15404]
[1779107879604,53.81,77507.97,0.0,0.97534,2e-05,3.15057]
[1779107881618,53.81,77516.8,0.0,0.97551,2e-05,3.13296]
[1779107882625,53.82,77522.68,0.0,0.97562,2e-05,3.12119]
[1779107883632,53.82,77525.04,0.0,0.97566,2e-05,3.11671]
[1779107886589,53.82,77525.52,0.0,0.97567,2e-05,3.11646]
[1779107886653,53.82,77527.35,0.0,0.9757,2e-05,3.11308]
[1779107887660,53.82,77533.77,0.0,0.97582,2e-05,3.10031]
[1779107888667,53.83,77535.66,0.0,0.97585,2e-05,3.09684]
[1779107889674,53.83,77537.58,0.0,0.97589,2e-05,3.09333]
[1779107892695,53.83,77540.15,0.0,0.97592,2e-05,3.08932]
[1779107896723,53.84,77542.45,0.0,0.97595,2e-05,3.0863]
[1779107897045,53.84,77542.45,0.0,0.97595,2e-05,3.0863]
[1779107897730,53.84,77545.27,0.0,0.976,2e-05,3.08098]
[1779107899744,53.85,77547.38,0.0,0.97604,2e-05,3.07755]
[1779107903782,53.86,77558.66,0.0,0.97624,2e-05,3.05643]
[1779107904787,53.86,77558.94,0.0,0.97624,2e-05,3.05588]
[1779107906801,53.86,77556.6,0.0,0.97619,2e-05,3.0611]
[1779107907601,53.86,77556.6,0.0,0.97619,2e-05,3.0611]
[1779107907808,53.86,77551.26,0.0,0.97609,2e-05,3.07192]
[1779107908816,53.86,77547.82,0.0,0.97602,2e-05,3.07937]
[1779107909823,53.86,77551.04,0.0,0.97608,2e-05,3.07327]
[1779107912844,53.87,77553.96,0.0,0.97614,2e-05,3.06584]
[1779107914858,53.87,77555.55,0.0,0.97616,2e-05,3.06355]
[1779107917555,53.87,77558.7,0.0,0.97622,2e-05,3.05765]
[1779107919132,53.87,77564.32,0.0,0.97633,2e-05,3.04632]
[1779107919893,53.87,77567.25,0.0,0.97638,2e-05,3.04045]
[1779107921907,53.87,77569.95,0.0,0.97643,2e-05,3.0351]
[1779107922914,53.87,77573.07,0.0,0.97649,2e-05,3.02889]
[1779107923921,53.88,77575.88,0.0,0.97654,2e-05,3.02331]
[1779107925935,53.88,77573.62,0.0,0.9765,2e-05,3.028]
[1779107928956,53.88,77575.46,0.0,0.97653,2e-05,3.0245]
[1779107930970,53.88,77577.13,0.0,0.97656,2e-05,3.02131]
[1779107932984,53.88,77578.52,0.0,0.97659,2e-05,3.01868]
[1779107933991,53.88,77579.97,0.0,0.97661,2e-05,3.01585]
[1779107934998,53.88,77571.52,0.0,0.97645,2e-05,3.03288]
[1779107935994,53.88,77571.52,0.0,0.97645,2e-05,3.03288]
[1779107936074,53.88,77571.52,0.0,0.97645,2e-05,3.03288]
[1779107936095,53.88,77571.05,0.0,0.97644,2e-05,3.03388]
[1779107937013,53.88,77577.72,0.0,0.97657,2e-05,3.02055]
[1779107939565,53.88,77578.64,0.0,0.97659,2e-05,3.01879]
[1779107943054,53.88,77587.74,0.0,0.97675,2e-05,3.00102]
[1779107944061,53.88,77593.72,0.0,0.97686,2e-05,2.98923]
[1779107945068,53.88,77599.31,0.0,0.97697,2e-05,2.97827]
[1779107946075,53.88,77609.76,0.0,0.97716,2e-05,2.95777]
[1779107947562,53.88,77609.76,0.0,0.97716,2e-05,2.95777]
[1779107947587,53.88,77609.76,0.0,0.97716,2e-05,2.95777]
[1779107947815,53.88,77609.76,0.0,0.97716,2e-05,2.95777]
[1779107947677,53.89,77609.95,0.0,0.97714,2e-05,2.95935]
[1779107949096,53.9,77623.68,0.0,0.97738,2e-05,2.93413]
[1779107950103,53.9,77630.08,0.0,0.97749,2e-05,2.9218]
[1779107951110,53.9,77622.73,0.0,0.97736,2e-05,2.93639]
[1779107956152,53.92,77618.84,0.0,0.97726,2e-05,2.94705]
[1779107959039,53.92,77620.04,0.0,0.97728,2e-05,2.9451]
[1779107959173,53.92,77623.98,0.0,0.97735,2e-05,2.93757]
[1779107963202,53.92,77615.02,0.0,0.97718,2e-05,2.956]
[1779107965232,53.93,77614.65,0.0,0.97717,2e-05,2.9571]
[1779107966223,53.93,77619.15,0.0,0.97725,2e-05,2.94842]
[1779107967231,53.93,77628.08,0.0,0.97741,2e-05,2.93109]
[1779107969318,53.93,77627.98,0.0,0.9774,2e-05,2.93147]
[1779107969376,53.93,77627.98,0.0,0.9774,2e-05,2.93147]
[1779107969560,53.93,77627.98,0.0,0.9774,2e-05,2.93147]
[1779107969616,53.93,77627.84,0.0,0.9774,2e-05,2.93217]
[1779107970252,53.93,77633.42,0.0,0.9775,2e-05,2.92127]
[1779107971259,53.93,77639.05,0.0,0.97762,2e-05,2.90774]
[1779107972266,53.93,77639.64,0.0,0.97763,2e-05,2.90708]
[1779107974280,53.94,77633.46,0.0,0.97751,2e-05,2.91963]
[1779107976297,53.94,77623.73,0.0,0.97733,2e-05,2.93888]
[1779107977304,53.96,77614.85,0.0,0.97713,2e-05,2.96068]
[1779107978311,53.96,77613.03,0.0,0.97708,2e-05,2.9659]
[1779107980325,53.98,77609.14,0.0,0.97698,2e-05,2.97654]
[1779107983346,53.98,77614.13,0.0,0.97707,2e-05,2.96708]
[1779107984355,53.98,77620.18,0.0,0.97718,2e-05,2.95531]
[1779107985968,53.98,77620.03,0.0,0.97717,2e-05,2.95577]
[1779107986056,53.98,77620.03,0.0,0.97717,2e-05,2.95577]
[1779107986311,53.98,77620.03,0.0,0.97717,2e-05,2.95577]
[1779107986369,53.98,77620.43,0.0,0.97718,2e-05,2.95515]
[1779107991404,53.99,77620.62,0.0,0.97718,2e-05,2.9556]
[1779107993679,53.99,77622.25,0.0,0.9772,2e-05,2.95255]
[1779107993687,53.99,77622.25,0.0,0.9772,2e-05,2.95255]
[1779107993811,53.99,77622.25,0.0,0.9772,2e-05,2.95255]
[1779107993736,53.99,77622.37,0.0,0.97721,2e-05,2.95248]
[1779107998643,53.99,77621.59,0.0,0.97718,2e-05,2.95466]
[1779107998693,53.99,77621.59,0.0,0.97718,2e-05,2.95466]
[1779107998811,53.99,77621.59,0.0,0.97718,2e-05,2.95466]
[1779107998852,53.99,77619.34,0.0,0.97714,2e-05,2.95923]
[1779107999460,53.99,77613.96,0.0,0.97704,2e-05,2.96998]
[1779108000467,53.99,77610.72,0.0,0.97698,2e-05,2.9765]
[1779108003489,53.99,77621.19,0.0,0.97717,2e-05,2.95621]
[1779108004495,53.99,77627.73,0.0,0.97729,2e-05,2.94352]
[1779108005502,54.0,77635.48,0.0,0.97743,2e-05,2.92854]
[1779108006509,54.0,77639.43,0.0,0.9775,2e-05,2.92103]
[1779108007516,54.0,77644.73,0.0,0.97759,2e-05,2.91093]
[1779108008523,54.0,77650.74,0.0,0.9777,2e-05,2.89951]
[1779108010741,54.0,77650.24,0.0,0.97769,2e-05,2.90073]
[1779108010809,54.0,77650.24,0.0,0.97769,2e-05,2.90073]
[1779108010811,54.0,77650.24,0.0,0.97769,2e-05,2.90073]
[1779108010832,54.0,77650.65,0.0,0.97769,2e-05,2.90018]
[1779108011065,54.0,77650.65,0.0,0.97769,2e-05,2.90018]
[1779108013558,54.0,77655.2,0.0,0.97777,2e-05,2.89213]
[1779108017586,54.01,77649.13,0.0,0.97765,2e-05,2.90494]
[1779108018593,54.01,77644.25,0.0,0.97756,2e-05,2.91466]
[1779108019600,54.01,77639.11,0.0,0.97746,2e-05,2.9249]
[1779108020607,54.01,77633.05,0.0,0.97735,2e-05,2.93694]
[1779108021614,54.02,77626.69,0.0,0.97722,2e-05,2.95129]
[1779108024635,54.04,77632.73,0.0,0.9773,2e-05,2.9428]
[1779108026649,54.04,77636.13,0.0,0.97736,2e-05,2.93651]
[1779108027656,54.04,77642.13,0.0,0.97746,2e-05,2.92499]
[1779108029204,54.04,77644.5,0.0,0.9775,2e-05,2.92059]
[1779108029256,54.04,77644.5,0.0,0.9775,2e-05,2.92059]
[1779108029309,54.04,77644.5,0.0,0.9775,2e-05,2.92059]
[1779108029670,54.04,77644.24,0.0,0.9775,2e-05,2.92131]
[1779108032691,54.04,77642.08,0.0,0.97747,2e-05,2.9234]
[1779108034631,54.05,77642.74,0.0,0.97748,2e-05,2.92233]
[1779108034673,54.05,77642.74,0.0,0.97748,2e-05,2.92233]
[1779108034810,54.05,77642.74,0.0,0.97748,2e-05,2.92233]
[1779108034838,54.05,77643.03,0.0,0.97749,2e-05,2.92198]
[1779108038733,54.05,77633.88,0.0,0.97731,2e-05,2.94071]
[1779108039930,54.05,77633.88,0.0,0.97731,2e-05,2.94071]
[1779108039960,54.05,77631.77,0.0,0.97727,2e-05,2.94503]
[1779108040059,54.05,77631.77,0.0,0.97727,2e-05,2.94503]
[1779108040747,54.05,77631.18,0.0,0.97726,2e-05,2.94636]
[1779108045782,54.09,77631.04,0.0,0.97719,2e-05,2.95383]
[1779108046789,54.09,77623.83,0.0,0.97704,2e-05,2.9697]
[1779108047579,54.09,77623.83,0.0,0.97704,2e-05,2.9697]
[1779108047627,54.09,77623.83,0.0,0.97704,2e-05,2.9697]
[1779108047811,54.09,77623.83,0.0,0.97704,2e-05,2.9697]
[1779108047895,54.1,77621.19,0.0,0.97698,2e-05,2.97634]
[1779108048803,54.11,77613.27,0.0,0.97682,2e-05,2.99331]
[1779108050817,54.12,77610.7,0.0,0.97676,2e-05,3.00038]
[1779108051824,54.12,77615.19,0.0,0.97683,2e-05,2.99236]
[1779108052831,54.12,77618.74,0.0,0.97689,2e-05,2.98635]
[1779108054845,54.13,77622.17,0.0,0.97694,2e-05,2.9808]
[1779108056859,54.13,77616.37,0.0,0.97683,2e-05,2.9925]
[1779108056988,54.13,77616.37,0.0,0.97683,2e-05,2.9925]
[1779108057039,54.13,77616.37,0.0,0.97683,2e-05,2.9925]
[1779108057059,54.13,77616.37,0.0,0.97683,2e-05,2.9925]
[1779108057866,54.13,77614.59,0.0,0.9768,2e-05,2.99612]
[1779108062574,54.15,77613.24,0.0,0.97674,2e-05,3.0017]
[1779108062618,54.15,77613.24,0.0,0.97674,2e-05,3.0017]
[1779108062811,54.15,77613.24,0.0,0.97674,2e-05,3.0017]
[1779108062901,54.15,77612.71,0.0,0.97673,2e-05,3.00283]
[1779108064915,54.15,77609.73,0.0,0.97668,2e-05,3.0089]
[1779108067936,54.15,77613.0,0.0,0.97674,2e-05,3.00261]
[1779108068948,54.15,77618.55,0.0,0.97684,2e-05,2.99169]
[1779108069951,54.15,77627.37,0.0,0.97699,2e-05,2.97521]
[1779108070958,54.15,77634.23,0.0,0.97712,2e-05,2.96184]
[1779108072114,54.15,77634.23,0.0,0.97712,2e-05,2.96184]
[1779108072120,54.15,77634.23,0.0,0.97712,2e-05,2.96184]
[1779108072318,54.15,77634.23,0.0,0.97712,2e-05,2.96184]
[1779108072419,54.17,77634.23,0.0,0.97709,2e-05,2.96474]
[1779108078007,54.2,77645.42,0.0,0.97723,2e-05,2.94975]
[1779108079014,54.2,77651.33,0.0,0.97734,2e-05,2.93838]
[1779108081758,54.2,77650.55,0.0,0.97732,2e-05,2.94009]
[1779108081808,54.2,77650.55,0.0,0.97732,2e-05,2.94009]
[1779108081814,54.2,77650.55,0.0,0.97732,2e-05,2.94009]
[1779108081909,54.2,77650.81,0.0,0.97732,2e-05,2.93996]
[1779108082961,54.2,77650.81,0.0,0.97732,2e-05,2.93996]
[1779108083059,54.2,77651.34,0.0,0.97733,2e-05,2.93892]
[1779108083062,54.2,77648.47,0.0,0.97728,2e-05,2.94471]
[1779108087592,54.23,77647.68,0.0,0.97722,2e-05,2.9513]
[1779108087644,54.23,77647.68,0.0,0.97722,2e-05,2.9513]
[1779108087809,54.23,77647.68,0.0,0.97722,2e-05,2.9513]
[1779108087862,54.24,77646.65,0.0,0.97717,2e-05,2.95641]
[1779108094019,54.27,77647.58,0.0,0.97716,2e-05,2.95765]
[1779108094059,54.28,77647.76,0.0,0.97715,2e-05,2.95872]
[1779108094071,54.28,77647.76,0.0,0.97715,2e-05,2.95872]
[1779108094202,54.28,77647.89,0.0,0.97714,2e-05,2.95986]
[1779108097132,54.29,77649.08,0.0,0.97713,2e-05,2.96025]
[1779108097310,54.29,77649.08,0.0,0.97713,2e-05,2.96025]
[1779108097344,54.3,77650.13,0.0,0.97714,2e-05,2.95955]
[1779108098817,54.3,77650.13,0.0,0.97714,2e-05,2.95955]
[1779108099240,54.31,77658.82,0.0,0.97727,2e-05,2.94528]
[1779108100248,54.31,77665.78,0.0,0.9774,2e-05,2.9319]
[1779108101255,54.32,77660.55,0.0,0.9773,2e-05,2.94225]
[1779108102622,54.32,77660.55,0.0,0.9773,2e-05,2.94225]
[1779108102675,54.32,77660.55,0.0,0.9773,2e-05,2.94225]
[1779108102808,54.32,77660.55,0.0,0.9773,2e-05,2.94225]
[1779108102902,54.32,77658.28,0.0,0.97726,2e-05,2.947]
[1779108105284,54.32,77662.96,0.0,0.97734,2e-05,2.93819]
[1779108106977,54.32,77662.96,0.0,0.97734,2e-05,2.93819]
[1779108107027,54.32,77662.96,0.0,0.97734,2e-05,2.93819]
[1779108106291,54.32,77669.42,0.0,0.97746,2e-05,2.92581]
[1779108107060,54.32,77669.42,0.0,0.97746,2e-05,2.92581]
[1779108107298,54.32,77673.93,0.0,0.97753,2e-05,2.91724]
[1779108108192,54.32,77673.93,0.0,0.97753,2e-05,2.91724]
[1779108108244,54.32,77673.93,0.0,0.97753,2e-05,2.91724]
[1779108108312,54.32,77673.93,0.0,0.97753,2e-05,2.91724]
[1779108108403,54.32,77673.68,0.0,0.97753,2e-05,2.91792]
[1779108113340,54.33,77670.06,0.0,0.97745,2e-05,2.92595]
[1779108114796,54.33,77670.06,0.0,0.97745,2e-05,2.92595]
[1779108114811,54.33,77670.06,0.0,0.97745,2e-05,2.92595]
[1779108114847,54.33,77670.06,0.0,0.97745,2e-05,2.92595]
[1779108114912,54.33,77666.8,0.0,0.97739,2e-05,2.93266]
[1779108115656,54.33,77666.8,0.0,0.97739,2e-05,2.93266]
[1779108115809,54.33,77666.8,0.0,0.97739,2e-05,2.93266]
[1779108115910,54.33,77668.46,0.0,0.97742,2e-05,2.92962]
[1779108116363,54.33,77665.35,0.0,0.97736,2e-05,2.93565]
[1779108117370,54.33,77662.02,0.0,0.9773,2e-05,2.94231]
[1779108118588,54.33,77659.66,0.0,0.97726,2e-05,2.94724]
[1779108121250,54.33,77659.08,0.0,0.97724,2e-05,2.94852]
[1779108121302,54.33,77659.08,0.0,0.97724,2e-05,2.94852]
[1779108121309,54.33,77659.08,0.0,0.97724,2e-05,2.94852]
[1779108121398,54.33,77668.73,0.0,0.97742,2e-05,2.9299]
[1779108122406,54.33,77674.41,0.0,0.97752,2e-05,2.91904]
[1779108123412,54.33,77670.15,0.0,0.97744,2e-05,2.92747]
[1779108124698,54.33,77670.15,0.0,0.97744,2e-05,2.92747]
[1779108124793,54.33,77670.15,0.0,0.97744,2e-05,2.92747]
[1779108124808,54.33,77670.15,0.0,0.97744,2e-05,2.92747]
[1779108124892,54.34,77666.64,0.0,0.97737,2e-05,2.93466]
[1779108125426,54.34,77660.62,0.0,0.97726,2e-05,2.94637]
[1779108127440,54.34,77662.32,0.0,0.97729,2e-05,2.94338]
[1779108128411,54.34,77662.32,0.0,0.97729,2e-05,2.94338]
[1779108128426,54.34,77662.32,0.0,0.97729,2e-05,2.94338]
[1779108128563,54.34,77662.32,0.0,0.97729,2e-05,2.94338]
[1779108128579,54.34,77664.37,0.0,0.97733,2e-05,2.93969]
[1779108129454,54.34,77667.59,0.0,0.97738,2e-05,2.93359]
[1779108133482,54.34,77671.95,0.0,0.97746,2e-05,2.92581]
[1779108134268,54.34,77671.95,0.0,0.97746,2e-05,2.92581]
[1779108134308,54.34,77671.95,0.0,0.97746,2e-05,2.92581]
[1779108134709,54.34,77671.95,0.0,0.97746,2e-05,2.92581]
[1779108134810,54.34,77680.87,0.0,0.97761,2e-05,2.90875]
[1779108135496,54.34,77681.45,0.0,0.97762,2e-05,2.90785]
[1779108136313,54.34,77681.45,0.0,0.97762,2e-05,2.90785]
[1779108136503,54.35,77681.42,0.0,0.97762,2e-05,2.90812]
[1779108138517,54.35,77677.73,0.0,0.97755,2e-05,2.91567]
[1779108142782,54.35,77678.45,0.0,0.97756,2e-05,2.91488]
[1779108142808,54.35,77678.45,0.0,0.97756,2e-05,2.91488]
[1779108142909,54.35,77678.52,0.0,0.97756,2e-05,2.91495]
[1779108146514,54.35,77678.35,0.0,0.97755,2e-05,2.91588]
[1779108146573,54.35,77680.29,0.0,0.97758,2e-05,2.91233]
[1779108147620,54.35,77680.29,0.0,0.97758,2e-05,2.91233]
[1779108147688,54.35,77680.29,0.0,0.97758,2e-05,2.91233]
[1779108147810,54.35,77680.29,0.0,0.97758,2e-05,2.91233]
[1779108147911,54.36,77679.06,0.0,0.97756,2e-05,2.91492]
[1779108148534,54.36,77679.06,0.0,0.97756,2e-05,2.91492]
[1779108148587,54.36,77676.02,0.0,0.9775,2e-05,2.921]
[1779108150311,54.36,77675.51,0.0,0.97749,2e-05,2.92218]
[1779108150601,54.36,77676.89,0.0,0.97751,2e-05,2.9197]
[1779108154966,54.36,77675.84,0.0,0.97751,2e-05,2.91955]
[1779108155037,54.36,77675.84,0.0,0.97751,2e-05,2.91955]
[1779108155034,54.36,77682.5,0.0,0.97763,2e-05,2.90689]
[1779108155636,54.36,77686.49,0.0,0.9777,2e-05,2.89942]
[1779108156645,54.36,77688.43,0.0,0.97773,2e-05,2.89592]
[1779108157651,54.37,77686.43,0.0,0.97769,2e-05,2.90001]
[1779108158682,54.37,77686.43,0.0,0.97769,2e-05,2.90001]
[1779108158754,54.37,77684.06,0.0,0.97765,2e-05,2.9048]
[1779108159668,54.37,77678.17,0.0,0.97754,2e-05,2.91638]
[1779108160676,54.37,77673.86,0.0,0.97746,2e-05,2.92492]
[1779108161682,54.37,77682.43,0.0,0.97761,2e-05,2.90854]
[1779108162689,54.37,77687.3,0.0,0.9777,2e-05,2.89937]
[1779108166717,54.37,77690.0,0.0,0.97774,2e-05,2.89508]
[1779108167724,54.38,77688.43,0.0,0.97771,2e-05,2.89833]
[1779108171752,54.38,77686.27,0.0,0.97766,2e-05,2.90338]
[1779108172759,54.38,77682.46,0.0,0.97759,2e-05,2.91094]
[1779108173766,54.38,77675.83,0.0,0.97747,2e-05,2.92395]
[1779108174773,54.38,77673.47,0.0,0.97742,2e-05,2.9287]
[1779108175780,54.38,77670.69,0.0,0.97737,2e-05,2.93426]
[1779108179808,54.39,77673.24,0.0,0.97741,2e-05,2.92996]
[1779108180815,54.39,77678.55,0.0,0.97751,2e-05,2.91985]
[1779108181822,54.39,77683.66,0.0,0.9776,2e-05,2.91016]
[1779108182829,54.39,77687.22,0.0,0.97766,2e-05,2.90351]
[1779108183836,54.39,77688.95,0.0,0.97769,2e-05,2.90039]
[1779108185850,54.39,77687.32,0.0,0.97766,2e-05,2.90397]
[1779108186857,54.39,77684.96,0.0,0.97761,2e-05,2.90873]
[1779108190885,54.4,77678.67,0.0,0.97749,2e-05,2.92168]
[1779108191892,54.4,77675.36,0.0,0.97743,2e-05,2.92827]
[1779108196927,54.4,77676.0,0.0,0.97743,2e-05,2.92788]
[1779108201962,54.41,77675.22,0.0,0.97741,2e-05,2.93022]
[1779108203976,54.41,77661.93,0.0,0.97717,2e-05,2.9564]
[1779108204983,54.41,77658.68,0.0,0.97711,2e-05,2.96286]
[1779108206591,54.41,77658.59,0.0,0.9771,2e-05,2.96315]
[1779108206997,54.41,77656.98,0.0,0.97707,2e-05,2.9664]
[1779108208008,54.41,77654.53,0.0,0.97702,2e-05,2.9722]
[1779108209017,54.42,77657.03,0.0,0.97706,2e-05,2.9682]
[1779108211031,54.43,77654.94,0.0,0.97702,2e-05,2.97139]
[1779108212038,54.43,77649.37,0.0,0.97692,2e-05,2.9824]
[1779108213045,54.43,77651.25,0.0,0.97695,2e-05,2.97878]
[1779108215059,54.43,77647.63,0.0,0.97688,2e-05,2.98604]
[1779108216066,54.43,77643.98,0.0,0.97682,2e-05,2.99328]
[1779108218081,54.43,77649.57,0.0,0.97692,2e-05,2.98239]
[1779108223115,54.43,77653.16,0.0,0.97698,2e-05,2.97633]
[1779108226136,54.44,77657.21,0.0,0.97704,2e-05,2.96938]
[1779108227143,54.44,77665.73,0.0,0.9772,2e-05,2.95283]
[1779108228150,54.44,77671.6,0.0,0.9773,2e-05,2.94153]
[1779108229157,54.44,77673.32,0.0,0.97733,2e-05,2.93833]
[1779108230164,54.44,77675.12,0.0,0.97736,2e-05,2.93498]
[1779108231171,54.44,77673.29,0.0,0.97733,2e-05,2.93869]
[1779108233185,54.44,77675.01,0.0,0.97736,2e-05,2.93564]
[1779108238220,54.45,77675.91,0.0,0.97737,2e-05,2.93465]
[1779108239227,54.45,77674.05,0.0,0.97733,2e-05,2.93841]
[1779108240234,54.45,77675.82,0.0,0.97736,2e-05,2.93512]
[1779108242248,54.45,77680.28,0.0,0.97744,2e-05,2.92679]
[1779108243255,54.45,77682.68,0.0,0.97748,2e-05,2.92232]
[1779108244262,54.45,77685.01,0.0,0.97752,2e-05,2.91799]
[1779108246276,54.45,77686.94,0.0,0.97755,2e-05,2.91462]
[1779108251311,54.46,77686.69,0.0,0.97754,2e-05,2.91604]
[1779108252319,54.46,77684.72,0.0,0.9775,2e-05,2.92003]
[1779108253326,54.46,77686.24,0.0,0.97753,2e-05,2.91727]
[1779108254310,54.46,77686.24,0.0,0.97753,2e-05,2.91727]
[1779108254333,54.46,77686.06,0.0,0.97752,2e-05,2.91781]
[1779108259368,54.46,77686.88,0.0,0.97753,2e-05,2.91712]
[1779108260375,54.46,77691.14,0.0,0.9776,2e-05,2.90909]
[1779108262390,54.47,77692.97,0.0,0.97763,2e-05,2.90595]
[1779108265411,54.46,77683.28,0.0,0.97747,2e-05,2.92322]
[1779108266418,54.46,77676.51,0.0,0.97736,2e-05,2.93582]
[1779108267425,54.45,77678.04,0.0,0.97739,2e-05,2.93233]
[1779108269439,54.45,77680.56,0.0,0.97744,2e-05,2.92641]
[1779108273467,54.44,77678.64,0.0,0.97745,2e-05,2.92532]
[1779108275481,54.44,77675.04,0.0,0.97739,2e-05,2.93129]
[1779108276488,54.43,77672.14,0.0,0.97734,2e-05,2.93641]
[1779108277495,54.43,77667.22,0.0,0.97726,2e-05,2.94545]
[1779108279636,54.41,77666.59,0.0,0.9773,2e-05,2.94147]
[1779108279713,54.36,77667.47,0.0,0.97741,2e-05,2.92928]
[1779108280516,54.36,77658.21,0.0,0.97724,2e-05,2.94728]
[1779108282530,54.33,77656.94,0.0,0.97727,2e-05,2.94414]
[1779108284544,54.33,77653.04,0.0,0.97721,2e-05,2.95066]
[1779108286092,54.32,77650.03,0.0,0.97716,2e-05,2.95545]
[1779108286558,54.32,77647.07,0.0,0.97711,2e-05,2.96124]
[1779108290586,54.31,77650.99,0.0,0.9772,2e-05,2.95132]
[1779108291593,54.31,77654.14,0.0,0.97726,2e-05,2.94462]
[1779108292600,54.3,77657.61,0.0,0.97733,2e-05,2.93731]
[1779108293607,54.3,77659.23,0.0,0.97736,2e-05,2.93363]
[1779108294554,54.3,77659.23,0.0,0.97736,2e-05,2.93363]
[1779108294820,54.3,77659.23,0.0,0.97736,2e-05,2.93363]
[1779108294911,54.3,77674.47,0.0,0.97765,2e-05,2.90308]
[1779108295621,54.3,77686.99,0.0,0.97787,2e-05,2.879]
[1779108296628,54.29,77690.4,0.0,0.97794,2e-05,2.87201]
[1779108298062,54.29,77690.4,0.0,0.97794,2e-05,2.87201]
[1779108298141,54.29,77691.4,0.0,0.97796,2e-05,2.86928]
[1779108300656,54.29,77694.36,0.0,0.97802,2e-05,2.86282]
[1779108301663,54.28,77695.83,0.0,0.97806,2e-05,2.85923]
[1779108302670,54.28,77698.57,0.0,0.97811,2e-05,2.85362]
[1779108303858,54.28,77698.57,0.0,0.97811,2e-05,2.85362]
[1779108304425,54.28,77699.92,0.0,0.97813,2e-05,2.85068]
[1779108304686,54.28,77709.38,0.0,0.9783,2e-05,2.83272]
[1779108305704,54.28,77716.89,0.0,0.97844,2e-05,2.81815]
[1779108307097,54.28,77716.89,0.0,0.97844,2e-05,2.81815]
[1779108307145,54.28,77698.42,0.0,0.97812,2e-05,2.85252]
[1779108307854,54.28,77698.42,0.0,0.97812,2e-05,2.85252]
[1779108307904,54.27,77686.24,0.0,0.97791,2e-05,2.87541]
[1779108308725,54.27,77670.14,0.0,0.97762,2e-05,2.90597]
[1779108309732,54.25,77663.48,0.0,0.97754,2e-05,2.9142]
[1779108310741,54.25,77656.1,0.0,0.97741,2e-05,2.92804]
[1779108312753,54.24,77661.02,0.0,0.97751,2e-05,2.91747]
[1779108313760,54.24,77666.17,0.0,0.97761,2e-05,2.90701]
[1779108314768,54.24,77672.47,0.0,0.97773,2e-05,2.89438]
[1779108316781,54.23,77675.88,0.0,0.9778,2e-05,2.88692]
[1779108321821,54.22,77689.28,0.0,0.97805,2e-05,2.85909]
[1779108322827,54.22,77693.94,0.0,0.97814,2e-05,2.84982]
[1779108324842,54.22,77702.25,0.0,0.97829,2e-05,2.83331]
[1779108326856,54.21,77708.47,0.0,0.97841,2e-05,2.82088]
[1779108329894,54.21,77710.69,0.0,0.97845,2e-05,2.81607]
[1779108329946,54.21,77710.69,0.0,0.97845,2e-05,2.81607]
[1779108330017,54.21,77710.69,0.0,0.97845,2e-05,2.81607]
[1779108330059,54.21,77710.69,0.0,0.97845,2e-05,2.81607]
[1779108330066,54.21,77710.69,0.0,0.97845,2e-05,2.81607]
[1779108330161,54.21,77710.72,0.0,0.97846,2e-05,2.81571]
[1779108331478,54.21,77710.08,0.0,0.97845,2e-05,2.81662]
[1779108331595,54.21,77710.08,0.0,0.97845,2e-05,2.81662]
[1779108333905,54.2,77718.16,0.0,0.97861,2e-05,2.79782]
[1779108337934,54.2,77722.14,0.0,0.97869,2e-05,2.78927]
[1779108339947,54.2,77728.29,0.0,0.9788,2e-05,2.77725]
[1779108341970,54.2,77732.79,0.0,0.97889,2e-05,2.76838]
[1779108343785,54.18,77732.69,0.0,0.9789,2e-05,2.76638]
[1779108343812,54.18,77732.69,0.0,0.9789,2e-05,2.76638]
[1779108343820,54.18,77732.69,0.0,0.9789,2e-05,2.76638]
[1779108344108,54.18,77732.69,0.0,0.9789,2e-05,2.76638]
[1779108344153,54.18,77732.69,0.0,0.9789,2e-05,2.76638]
[1779108344209,54.18,77731.55,0.0,0.97889,2e-05,2.76829]
[1779108344310,54.18,77731.55,0.0,0.97889,2e-05,2.76829]
[1779108344549,54.18,77731.55,0.0,0.97889,2e-05,2.76829]
[1779108344561,54.18,77731.55,0.0,0.97889,2e-05,2.76829]
[1779108344991,54.18,77730.44,0.0,0.97887,2e-05,2.77014]
[1779108350127,54.18,77731.45,0.0,0.97889,2e-05,2.76738]
[1779108350128,54.18,77731.45,0.0,0.97889,2e-05,2.76738]
[1779108350178,54.18,77731.45,0.0,0.97889,2e-05,2.76738]
[1779108350259,54.18,77731.45,0.0,0.97889,2e-05,2.76738]
[1779108350280,54.18,77733.18,0.0,0.97893,2e-05,2.76394]
[1779108350309,54.18,77733.18,0.0,0.97893,2e-05,2.76394]
[1779108353047,54.17,77738.68,0.0,0.97904,2e-05,2.75123]
[1779108353974,54.17,77738.68,0.0,0.97904,2e-05,2.75123]
[1779108354036,54.17,77738.68,0.0,0.97904,2e-05,2.75123]
[1779108354060,54.17,77738.68,0.0,0.97904,2e-05,2.75123]
[1779108356160,54.16,77738.24,0.0,0.97904,2e-05,2.75168]
[1779108356211,54.16,77738.24,0.0,0.97904,2e-05,2.75168]
[1779108356256,54.16,77733.62,0.0,0.97896,2e-05,2.76008]
[1779108356311,54.16,77733.62,0.0,0.97896,2e-05,2.76008]
[1779108357626,54.16,77731.37,0.0,0.97892,2e-05,2.76407]
[1779108357677,54.16,77731.37,0.0,0.97892,2e-05,2.76407]
[1779108357809,54.16,77731.37,0.0,0.97892,2e-05,2.76407]
[1779108358082,54.16,77728.12,0.0,0.97887,2e-05,2.76992]
[1779108360096,54.16,77740.23,0.0,0.97908,2e-05,2.74696]
[1779108361103,54.16,77744.6,0.0,0.97916,2e-05,2.73868]
[1779108362110,54.16,77749.54,0.0,0.97924,2e-05,2.72939]
[1779108364124,54.16,77759.12,0.0,0.97941,2e-05,2.71146]
[1779108366138,54.15,77747.85,0.0,0.97923,2e-05,2.73092]
[1779108367145,54.15,77737.84,0.0,0.97906,2e-05,2.7493]
[1779108368152,54.14,77740.91,0.0,0.97913,2e-05,2.74178]
[1779108370170,54.12,77732.83,0.0,0.97902,2e-05,2.75341]
[1779108371320,54.12,77732.83,0.0,0.97902,2e-05,2.75341]
[1779108371364,54.12,77731.92,0.0,0.97901,2e-05,2.75491]
[1779108371418,54.12,77731.92,0.0,0.97901,2e-05,2.75491]
[1779108371421,54.12,77731.92,0.0,0.97901,2e-05,2.75491]
[1779108371563,54.12,77731.92,0.0,0.97901,2e-05,2.75491]
[1779108372184,54.12,77733.71,0.0,0.97904,2e-05,2.75139]
[1779108376212,54.12,77728.09,0.0,0.97895,2e-05,2.76111]
[1779108377219,54.12,77722.16,0.0,0.97885,2e-05,2.77198]
[1779108380240,54.11,77712.76,0.0,0.97869,2e-05,2.78892]
[1779108382254,54.11,77717.82,0.0,0.97879,2e-05,2.77894]
[1779108383261,54.11,77721.4,0.0,0.97885,2e-05,2.772]
[1779108384269,54.11,77724.73,0.0,0.97891,2e-05,2.76556]
[1779108385275,54.11,77728.69,0.0,0.97898,2e-05,2.75797]
[1779108385880,54.11,77728.69,0.0,0.97898,2e-05,2.75797]
[1779108385921,54.11,77728.69,0.0,0.97898,2e-05,2.75797]
[1779108386054,54.11,77728.69,0.0,0.97898,2e-05,2.75797]
[1779108386075,54.11,77728.69,0.0,0.97898,2e-05,2.75797]
[1779108386291,54.11,77728.69,0.0,0.97898,2e-05,2.75797]
[1779108386282,54.11,77728.48,0.0,0.97898,2e-05,2.75816]
[1779108387289,54.11,77723.93,0.0,0.9789,2e-05,2.76645]
[1779108388077,54.11,77723.93,0.0,0.9789,2e-05,2.76645]
[1779108388296,54.1,77719.89,0.0,0.97883,2e-05,2.77379]
[1779108389303,54.1,77716.14,0.0,0.97877,2e-05,2.78058]
[1779108390608,54.1,77715.76,0.0,0.97877,2e-05,2.78106]
[1779108390611,54.1,77715.76,0.0,0.97877,2e-05,2.78106]
[1779108390809,54.1,77715.76,0.0,0.97877,2e-05,2.78106]
[1779108391317,54.1,77714.95,0.0,0.97877,2e-05,2.77964]
[1779108392025,54.1,77714.95,0.0,0.97877,2e-05,2.77964]
[1779108392062,54.1,77714.95,0.0,0.97877,2e-05,2.77964]
[1779108392077,54.1,77714.95,0.0,0.97877,2e-05,2.77964]
[1779108393173,54.1,77716.31,0.0,0.9788,2e-05,2.77686]
[1779108393311,54.1,77716.31,0.0,0.9788,2e-05,2.77686]
[1779108393331,54.1,77712.92,0.0,0.97874,2e-05,2.78298]
[1779108393963,54.1,77712.92,0.0,0.97874,2e-05,2.78298]
[1779108394003,54.1,77712.92,0.0,0.97874,2e-05,2.78298]
[1779108394068,54.1,77712.92,0.0,0.97874,2e-05,2.78298]
[1779108394338,54.1,77710.21,0.0,0.9787,2e-05,2.78782]
[1779108396375,54.1,77718.59,0.0,0.97885,2e-05,2.77162]
[1779108397363,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398428,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398478,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398571,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398610,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398659,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398810,54.09,77732.42,0.0,0.97909,2e-05,2.74563]
[1779108398868,54.09,77736.98,0.0,0.97917,2e-05,2.73683]
[1779108399377,54.09,77733.02,0.0,0.9791,2e-05,2.74418]
[1779108402398,54.09,77729.86,0.0,0.97905,2e-05,2.74951]
[1779108404542,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108405747,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108405799,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108405810,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108406047,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108406061,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108406099,54.09,77723.91,0.0,0.97895,2e-05,2.76021]
[1779108406160,54.09,77719.12,0.0,0.97887,2e-05,2.76873]
[1779108406426,54.09,77716.28,0.0,0.97882,2e-05,2.77404]
[1779108408622,54.09,77715.69,0.0,0.97882,2e-05,2.77492]
[1779108408814,54.09,77715.69,0.0,0.97882,2e-05,2.77492]
[1779108409747,54.08,77717.29,0.0,0.97885,2e-05,2.77147]
[1779108409799,54.08,77717.29,0.0,0.97885,2e-05,2.77147]
[1779108409810,54.08,77717.29,0.0,0.97885,2e-05,2.77147]
[1779108409890,54.08,77715.8,0.0,0.97882,2e-05,2.77403]
[1779108411871,54.08,77717.59,0.0,0.97885,2e-05,2.77068]
[1779108412038,54.08,77717.59,0.0,0.97885,2e-05,2.77068]
[1779108412045,54.08,77717.59,0.0,0.97885,2e-05,2.77068]
[1779108412116,54.08,77717.59,0.0,0.97885,2e-05,2.77068]
[1779108412309,54.08,77717.59,0.0,0.97885,2e-05,2.77068]
[1779108412328,54.08,77714.47,0.0,0.97881,2e-05,2.77606]
[1779108413226,54.08,77714.47,0.0,0.97881,2e-05,2.77606]
[1779108413246,54.08,77714.47,0.0,0.97881,2e-05,2.77606]
[1779108413312,54.08,77714.47,0.0,0.97881,2e-05,2.77606]
[1779108413327,54.08,77714.32,0.0,0.9788,2e-05,2.77611]
[1779108414482,54.08,77717.12,0.0,0.97886,2e-05,2.77064]
[1779108416817,54.08,77717.28,0.0,0.97886,2e-05,2.77011]
[1779108416885,54.08,77717.28,0.0,0.97886,2e-05,2.77011]
[1779108417062,54.08,77717.28,0.0,0.97886,2e-05,2.77011]
[1779108417563,54.07,77716.59,0.0,0.97885,2e-05,2.77095]
[1779108417570,54.07,77716.59,0.0,0.97885,2e-05,2.77095]
[1779108417809,54.07,77716.59,0.0,0.97885,2e-05,2.77095]
[1779108417901,54.07,77714.93,0.0,0.97883,2e-05,2.77383]
[1779108424000,54.07,77713.93,0.0,0.97882,2e-05,2.77477]
[1779108424060,54.07,77713.93,0.0,0.97882,2e-05,2.77477]
[1779108424187,54.07,77713.93,0.0,0.97882,2e-05,2.77477]
[1779108424239,54.07,77713.93,0.0,0.97882,2e-05,2.77477]
[1779108424310,54.07,77713.93,0.0,0.97882,2e-05,2.77477]
[1779108424340,54.07,77711.99,0.0,0.97879,2e-05,2.77793]
[1779108425672,54.07,77712.93,0.0,0.9788,2e-05,2.77617]
[1779108428060,54.06,77712.1,0.0,0.97879,2e-05,2.77725]
[1779108428124,54.06,77711.97,0.0,0.9788,2e-05,2.77702]
[1779108429656,54.06,77712.44,0.0,0.9788,2e-05,2.77614]
[1779108429663,54.06,77712.44,0.0,0.9788,2e-05,2.77614]
[1779108429812,54.06,77712.44,0.0,0.9788,2e-05,2.77614]
[1779108430595,54.06,77718.22,0.0,0.97891,2e-05,2.76484]
[1779108432305,54.06,77718.22,0.0,0.97891,2e-05,2.76484]
[1779108432356,54.06,77718.22,0.0,0.97891,2e-05,2.76484]
[1779108431602,54.06,77723.66,0.0,0.979,2e-05,2.75448]
[1779108432548,54.06,77723.66,0.0,0.979,2e-05,2.75448]
[1779108432561,54.06,77723.66,0.0,0.979,2e-05,2.75448]
[1779108432600,54.06,77723.66,0.0,0.979,2e-05,2.75448]
[1779108432609,54.06,77729.08,0.0,0.9791,2e-05,2.7442]
[1779108434263,54.06,77729.08,0.0,0.9791,2e-05,2.7442]
[1779108434310,54.06,77729.08,0.0,0.9791,2e-05,2.7442]
[1779108434305,54.06,77726.15,0.0,0.97905,2e-05,2.74928]
[1779108434623,54.06,77720.67,0.0,0.97896,2e-05,2.75949]
[1779108438245,54.05,77722.06,0.0,0.97898,2e-05,2.75649]
[1779108438286,54.05,77722.06,0.0,0.97898,2e-05,2.75649]
[1779108438331,54.05,77718.55,0.0,0.97893,2e-05,2.76263]
[1779108438441,54.05,77718.55,0.0,0.97893,2e-05,2.76263]
[1779108438450,54.05,77718.55,0.0,0.97893,2e-05,2.76263]
[1779108439154,54.05,77718.55,0.0,0.97893,2e-05,2.76263]
[1779108439226,54.05,77713.0,0.0,0.97883,2e-05,2.7728]
[1779108441676,54.05,77715.61,0.0,0.97888,2e-05,2.76745]
[1779108446711,54.04,77716.59,0.0,0.97891,2e-05,2.7645]
[1779108448725,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108449427,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108449479,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108449541,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108449561,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108449793,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108449845,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108450068,54.04,77712.13,0.0,0.97884,2e-05,2.7724]
[1779108450119,54.04,77706.69,0.0,0.97875,2e-05,2.78215]
[1779108451746,54.04,77710.25,0.0,0.97883,2e-05,2.77253]
[1779108455774,54.03,77704.48,0.0,0.97874,2e-05,2.7824]
[1779108457236,54.03,77704.48,0.0,0.97874,2e-05,2.7824]
[1779108457312,54.03,77704.48,0.0,0.97874,2e-05,2.7824]
[1779108457330,54.03,77700.32,0.0,0.97867,2e-05,2.78974]
[1779108457708,54.03,77700.32,0.0,0.97867,2e-05,2.78974]
[1779108457784,54.03,77700.32,0.0,0.97867,2e-05,2.78974]
[1779108457809,54.03,77700.32,0.0,0.97867,2e-05,2.78974]
[1779108457882,54.03,77695.97,0.0,0.9786,2e-05,2.79767]
[1779108458795,54.03,77693.72,0.0,0.97856,2e-05,2.80192]
[1779108460951,54.05,77693.66,0.0,0.97852,2e-05,2.80582]
[1779108460963,54.05,77693.66,0.0,0.97852,2e-05,2.80582]
[1779108461059,54.05,77693.66,0.0,0.97852,2e-05,2.80582]
[1779108461158,54.05,77690.74,0.0,0.97847,2e-05,2.81204]
[1779108461816,54.05,77688.29,0.0,0.97842,2e-05,2.81668]
[1779108463270,54.05,77688.29,0.0,0.97842,2e-05,2.81668]
[1779108463319,54.05,77688.29,0.0,0.97842,2e-05,2.81668]
[1779108463370,54.05,77688.29,0.0,0.97842,2e-05,2.81668]
[1779108463381,54.04,77682.03,0.0,0.97835,2e-05,2.8252]
[1779108464360,54.02,77679.3,0.0,0.97833,2e-05,2.82719]
[1779108465044,54.02,77679.3,0.0,0.97833,2e-05,2.82719]
[1779108465059,54.02,77679.3,0.0,0.97833,2e-05,2.82719]
[1779108465310,54.02,77679.3,0.0,0.97833,2e-05,2.82719]
[1779108465375,54.02,77675.76,0.0,0.97827,2e-05,2.83361]
[1779108465917,54.02,77675.76,0.0,0.97827,2e-05,2.83361]
[1779108467312,54.02,77674.98,0.0,0.97825,2e-05,2.83509]
[1779108467413,54.02,77677.66,0.0,0.97831,2e-05,2.82931]
[1779108468873,54.01,77678.92,0.0,0.97833,2e-05,2.82658]
[1779108468930,54.01,77678.92,0.0,0.97833,2e-05,2.82658]
[1779108469060,54.01,77678.92,0.0,0.97833,2e-05,2.82658]
[1779108469901,54.01,77675.6,0.0,0.97828,2e-05,2.83258]
[1779108470970,54.01,77675.6,0.0,0.97828,2e-05,2.83258]
[1779108471032,54.01,77675.6,0.0,0.97828,2e-05,2.83258]
[1779108471060,54.01,77675.6,0.0,0.97828,2e-05,2.83258]
[1779108471115,54.01,77676.54,0.0,0.9783,2e-05,2.83012]
[1779108471916,54.01,77674.66,0.0,0.97827,2e-05,2.83337]
[1779108473003,54.01,77674.66,0.0,0.97827,2e-05,2.83337]
[1779108473061,54.01,77674.66,0.0,0.97827,2e-05,2.83337]
[1779108473431,54.01,77674.66,0.0,0.97827,2e-05,2.83337]
[1779108473813,54.01,77673.44,0.0,0.97825,2e-05,2.83536]
[1779108473888,54.01,77673.44,0.0,0.97825,2e-05,2.83536]
[1779108474070,54.01,77673.44,0.0,0.97825,2e-05,2.83536]
[1779108474159,54.0,77677.77,0.0,0.97833,2e-05,2.82678]
[1779108475310,54.0,77677.77,0.0,0.97833,2e-05,2.82678]
[1779108478976,54.0,77677.03,0.0,0.97833,2e-05,2.82691]
[1779108479059,54.0,77677.03,0.0,0.97833,2e-05,2.82691]
[1779108479093,54.0,77677.03,0.0,0.97833,2e-05,2.82691]
[1779108479194,54.0,77680.45,0.0,0.97839,2e-05,2.82009]
[1779108479972,53.99,77683.74,0.0,0.97845,2e-05,2.81354]
[1779108481309,53.99,77683.74,0.0,0.97845,2e-05,2.81354]
[1779108482996,53.99,77674.88,0.0,0.9783,2e-05,2.82949]
[1779108483443,53.99,77674.88,0.0,0.9783,2e-05,2.82949]
[1779108483522,53.99,77674.88,0.0,0.9783,2e-05,2.82949]
[1779108484002,53.99,77666.71,0.0,0.97816,2e-05,2.84476]
[1779108484560,53.99,77666.71,0.0,0.97816,2e-05,2.84476]
[1779108485009,53.99,77668.29,0.0,0.97819,2e-05,2.84139]
[1779108487023,53.99,77662.42,0.0,0.97808,2e-05,2.85327]
[1779108489311,53.99,77663.01,0.0,0.97809,2e-05,2.85243]
[1779108489410,53.99,77662.1,0.0,0.97807,2e-05,2.85448]
[1779108490049,53.99,77659.07,0.0,0.97802,2e-05,2.86059]
[1779108491056,54.0,77652.73,0.0,0.9779,2e-05,2.87306]
[1779108493070,54.0,77654.23,0.0,0.97792,2e-05,2.8707]
[1779108494077,54.0,77656.96,0.0,0.97797,2e-05,2.86571]
[1779108499112,54.01,77656.84,0.0,0.97795,2e-05,2.86732]
[1779108501126,54.01,77660.19,0.0,0.97801,2e-05,2.86142]
[1779108502133,54.01,77668.48,0.0,0.97815,2e-05,2.84582]
[1779108503140,54.01,77671.83,0.0,0.97821,2e-05,2.83973]
[1779108508175,54.01,77672.12,0.0,0.97822,2e-05,2.83816]
[1779108512204,54.0,77666.76,0.0,0.97816,2e-05,2.84435]
[1779108513210,54.0,77665.13,0.0,0.97813,2e-05,2.8478]
[1779108514217,54.0,77663.51,0.0,0.9781,2e-05,2.85122]
[1779108516231,54.01,77661.37,0.0,0.97805,2e-05,2.85595]
[1779108517238,54.01,77655.51,0.0,0.97795,2e-05,2.86751]
[1779108520262,54.02,77653.6,0.0,0.97789,2e-05,2.87341]
[1779108522274,54.03,77650.89,0.0,0.97783,2e-05,2.8801]
[1779108523281,54.03,77649.38,0.0,0.9778,2e-05,2.88373]
[1779108524288,54.03,77647.43,0.0,0.97776,2e-05,2.88822]
[1779108526302,54.04,77651.19,0.0,0.97781,2e-05,2.88237]
[1779108528316,54.05,77654.4,0.0,0.97785,2e-05,2.87763]
[1779108531339,54.06,77658.06,0.0,0.9779,2e-05,2.87275]
[1779108533351,54.06,77652.37,0.0,0.97778,2e-05,2.88519]
[1779108538387,54.08,77651.58,0.0,0.97774,2e-05,2.89027]
[1779108543422,54.1,77654.03,0.0,0.97775,2e-05,2.88906]
[1779108544429,54.1,77656.41,0.0,0.97779,2e-05,2.88517]
[1779108545436,54.1,77662.96,0.0,0.9779,2e-05,2.87327]
[1779108546443,54.11,77665.54,0.0,0.97794,2e-05,2.86905]
[1779108548457,54.18,77662.7,0.0,0.97775,2e-05,2.88903]
[1779108550471,54.18,77665.49,0.0,0.97779,2e-05,2.88506]
[1779108552485,54.25,77670.51,0.0,0.97775,2e-05,2.88941]
[1779108555506,54.35,77668.47,0.0,0.97753,2e-05,2.91384]
[1779108556513,54.38,77670.04,0.0,0.9775,2e-05,2.91733]
[1779108557520,54.41,77673.39,0.0,0.9775,2e-05,2.91732]
[1779108559535,54.47,77676.24,0.0,0.97743,2e-05,2.92464]
[1779108561549,54.53,77677.95,0.0,0.97735,2e-05,2.93387]
[1779108563563,54.58,77669.9,0.0,0.97709,2e-05,2.96163]
[1779108564570,54.61,77666.43,0.0,0.97698,2e-05,2.97404]
[1779108565577,54.64,77663.18,0.0,0.97687,2e-05,2.9858]
[1779108570612,54.65,77664.55,0.0,0.97687,2e-05,2.98574]
[1779108572627,54.65,77663.2,0.0,0.97685,2e-05,2.98661]
[1779108573633,54.66,77661.22,0.0,0.97681,2e-05,2.99102]
[1779108575647,54.66,77663.35,0.0,0.97684,2e-05,2.98787]
[1779108576654,54.66,77665.16,0.0,0.97687,2e-05,2.98484]
[1779108579677,54.67,77661.15,0.0,0.97678,2e-05,2.99426]
[1779108580684,54.67,77659.24,0.0,0.97674,2e-05,2.99851]
[1779108583705,54.68,77654.53,0.0,0.97664,2e-05,3.00926]
[1779108586437,54.69,77651.87,0.0,0.97658,2e-05,3.01591]
[1779108587733,54.69,77653.65,0.0,0.97661,2e-05,3.01287]
[1779108590754,54.7,77651.37,0.0,0.97655,2e-05,3.01876]
[1779108591761,54.7,77649.82,0.0,0.97652,2e-05,3.02228]
[1779108592768,54.7,77646.64,0.0,0.97646,2e-05,3.02901]
[1779108593775,54.7,77644.46,0.0,0.97641,2e-05,3.03376]
[1779108598810,54.71,77645.1,0.0,0.9764,2e-05,3.03464]
[1779108602838,54.72,77636.13,0.0,0.97622,2e-05,3.05415]
[1779108603846,54.72,77631.41,0.0,0.97613,2e-05,3.06397]
[1779108604852,54.72,77628.32,0.0,0.97607,2e-05,3.07053]
[1779108607873,54.76,77633.94,0.0,0.9761,2e-05,3.06673]
[1779108608880,54.76,77639.6,0.0,0.97621,2e-05,3.0558]
[1779108609887,54.76,77643.89,0.0,0.97628,2e-05,3.04764]
[1779108611901,54.76,77645.6,0.0,0.97631,2e-05,3.04503]
[1779108612908,54.77,77648.52,0.0,0.97636,2e-05,3.03964]
[1779108615929,54.77,77644.39,0.0,0.97627,2e-05,3.04905]
[1779108616936,54.77,77639.04,0.0,0.97617,2e-05,3.06011]
[1779108618950,54.78,77640.59,0.0,0.97619,2e-05,3.05779]
[1779108621971,54.78,77634.03,0.0,0.97605,2e-05,3.072]
[1779108624995,54.79,77637.84,0.0,0.97612,2e-05,3.06548]
[1779108626002,54.79,77642.8,0.0,0.97621,2e-05,3.05596]
[1779108627009,54.79,77644.93,0.0,0.97624,2e-05,3.05209]
[1779108628016,54.79,77642.52,0.0,0.97619,2e-05,3.05726]
[1779108630030,54.8,77644.32,0.0,0.97622,2e-05,3.05445]
[1779108631037,54.8,77649.62,0.0,0.97633,2e-05,3.04184]
[1779108632044,54.8,77651.33,0.0,0.97636,2e-05,3.03886]
[1779108638086,54.81,77650.09,0.0,0.97632,2e-05,3.04374]
[1779108643121,54.82,77649.9,0.0,0.97629,2e-05,3.04611]
[1779108645140,54.83,77648.37,0.0,0.97626,2e-05,3.04993]
[1779108646150,54.83,77646.14,0.0,0.97621,2e-05,3.05474]
[1779108647154,54.83,77643.42,0.0,0.97616,2e-05,3.06053]
[1779108648161,54.83,77640.89,0.0,0.97611,2e-05,3.06594]
[1779108653197,54.84,77639.47,0.0,0.97606,2e-05,3.07056]
[1779108657225,54.85,77632.85,0.0,0.97593,2e-05,3.08519]
[1779108658232,54.85,77629.45,0.0,0.97586,2e-05,3.09232]
[1779108660246,54.85,77626.94,0.0,0.9758,2e-05,3.09799]
[1779108665281,54.86,77625.62,0.0,0.97577,2e-05,3.10216]
[1779108666294,54.87,77613.79,0.0,0.97551,2e-05,3.12897]
[1779108667301,54.87,77606.92,0.0,0.97538,2e-05,3.14313]
[1779108667701,54.87,77606.92,0.0,0.97538,2e-05,3.14313]
[1779108667754,54.87,77606.92,0.0,0.97538,2e-05,3.14313]
[1779108667808,54.87,77606.92,0.0,0.97538,2e-05,3.14313]
[1779108668308,54.87,77605.6,0.0,0.97535,2e-05,3.14604]
[1779108670322,54.88,77603.46,0.0,0.9753,2e-05,3.15084]
[1779108671329,54.88,77595.86,0.0,0.97515,2e-05,3.16652]
[1779108672336,54.88,77592.35,0.0,0.97508,2e-05,3.17387]
[1779108674353,54.88,77589.65,0.0,0.97503,2e-05,3.17974]
[1779108675357,54.88,77587.59,0.0,0.97499,2e-05,3.18413]
[1779108680392,54.88,77589.88,0.0,0.97502,2e-05,3.18022]
[1779108681402,54.88,77592.62,0.0,0.97507,2e-05,3.17478]
[1779108683417,54.89,77589.61,0.0,0.97501,2e-05,3.18127]
[1779108684423,54.89,77584.09,0.0,0.9749,2e-05,3.19273]
[1779108685430,54.89,77581.8,0.0,0.97486,2e-05,3.19757]
[1779108689458,54.89,77580.03,0.0,0.97482,2e-05,3.20169]
[1779108690471,54.89,77576.69,0.0,0.97475,2e-05,3.20867]
[1779108691476,54.89,77574.81,0.0,0.97473,2e-05,3.20971]
[1779108692939,54.89,77575.86,0.0,0.97475,2e-05,3.20765]
[1779108693490,54.89,77583.07,0.0,0.9749,2e-05,3.19294]
[1779108694497,54.89,77586.02,0.0,0.97495,2e-05,3.18703]
[1779108697518,54.89,77582.1,0.0,0.97487,2e-05,3.19548]
[1779108698525,54.9,77579.22,0.0,0.97481,2e-05,3.20152]
[1779108700539,54.9,77576.47,0.0,0.97476,2e-05,3.2074]
[1779108703561,54.9,77578.78,0.0,0.9748,2e-05,3.20296]
[1779108704568,54.9,77580.54,0.0,0.97483,2e-05,3.19945]
[1779108705575,54.9,77582.16,0.0,0.97486,2e-05,3.19625]
[1779108707590,54.9,77576.15,0.0,0.97474,2e-05,3.20885]
[1779108712625,54.9,77578.12,0.0,0.97478,2e-05,3.20532]
[1779108717660,54.9,77578.12,0.0,0.97477,2e-05,3.20587]
[1779108721688,54.91,77574.43,0.0,0.9747,2e-05,3.2139]
[1779108723151,54.91,77573.66,0.0,0.97468,2e-05,3.21558]
[1779108723702,54.91,77569.13,0.0,0.97459,2e-05,3.22503]
[1779108724720,54.91,77566.78,0.0,0.97454,2e-05,3.22996]
[1779108726732,54.91,77570.35,0.0,0.97461,2e-05,3.22273]
[1779108728746,54.91,77572.02,0.0,0.97464,2e-05,3.21945]
[1779108733781,54.91,77572.18,0.0,0.97464,2e-05,3.21957]
[1779108738816,54.91,77573.9,0.0,0.97467,2e-05,3.21648]
[1779108742844,54.92,77580.22,0.0,0.97479,2e-05,3.20386]
[1779108743851,54.92,77585.17,0.0,0.97489,2e-05,3.19382]
[1779108744858,54.92,77590.52,0.0,0.97499,2e-05,3.183]
[1779108746872,54.92,77594.45,0.0,0.97507,2e-05,3.17527]
[1779108751907,54.92,77595.01,0.0,0.97509,2e-05,3.17201]
[1779108756942,54.93,77593.07,0.0,0.97505,2e-05,3.17675]
[1779108757950,54.93,77579.58,0.0,0.97478,2e-05,3.20454]
[1779108758956,54.93,77577.13,0.0,0.97473,2e-05,3.20968]
[1779108761978,54.93,77582.64,0.0,0.97484,2e-05,3.19864]
[1779108762985,54.93,77588.02,0.0,0.97494,2e-05,3.18772]
[1779108764999,54.93,77590.01,0.0,0.97498,2e-05,3.18391]
[1779108766006,54.93,77593.13,0.0,0.97504,2e-05,3.17767]
[1779108767013,54.93,77602.51,0.0,0.97522,2e-05,3.15868]
[1779108768020,54.93,77607.19,0.0,0.97531,2e-05,3.14933]
[1779108769027,54.93,77607.87,0.0,0.97532,2e-05,3.14813]
[1779108770034,54.93,77610.58,0.0,0.97537,2e-05,3.14284]
[1779108775147,54.94,77610.93,0.0,0.97537,2e-05,3.14299]
[1779108775248,54.94,77607.67,0.0,0.9753,2e-05,3.15005]
[1779108776076,54.94,77604.55,0.0,0.97524,2e-05,3.15638]
[1779108777310,54.94,77604.55,0.0,0.97524,2e-05,3.15638]
[1779108777326,54.94,77602.54,0.0,0.9752,2e-05,3.16088]
[1779108778090,54.94,77600.76,0.0,0.97516,2e-05,3.1645]
[1779108780104,54.94,77599.11,0.0,0.97513,2e-05,3.16824]
[1779108781111,54.94,77597.62,0.0,0.9751,2e-05,3.17147]
[1779108782118,54.94,77594.74,0.0,0.97504,2e-05,3.17753]
[1779108783125,54.95,77591.09,0.0,0.97497,2e-05,3.18517]
[1779108787154,54.95,77589.68,0.0,0.97493,2e-05,3.18868]
[1779108792189,54.95,77590.01,0.0,0.97493,2e-05,3.18887]
[1779108797224,54.96,77592.08,0.0,0.97496,2e-05,3.18534]
[1779108800245,54.96,77590.38,0.0,0.97493,2e-05,3.18924]
[1779108801024,54.96,77590.38,0.0,0.97493,2e-05,3.18924]
[1779108801252,54.96,77581.45,0.0,0.97475,2e-05,3.2077]
[1779108802259,54.96,77574.63,0.0,0.97461,2e-05,3.22184]
[1779108804273,54.96,77573.13,0.0,0.97458,2e-05,3.22509]
[1779108807294,54.96,77569.65,0.0,0.97451,2e-05,3.2325]
[1779108810315,54.96,77567.29,0.0,0.97446,2e-05,3.23758]
[1779108812329,54.96,77569.53,0.0,0.97453,2e-05,3.2301]
[1779108813336,54.96,77571.1,0.0,0.97456,2e-05,3.22692]
[1779108814343,54.96,77566.22,0.0,0.97446,2e-05,3.23708]
[1779108815350,54.96,77562.25,0.0,0.97438,2e-05,3.24537]
[1779108818371,54.96,77563.79,0.0,0.97441,2e-05,3.2423]
[1779108819378,54.96,77566.63,0.0,0.97447,2e-05,3.23647]
[1779108820385,54.96,77569.78,0.0,0.97453,2e-05,3.23001]
[1779108824414,54.96,77567.77,0.0,0.97449,2e-05,3.23446]
[1779108829448,54.97,77567.73,0.0,0.97448,2e-05,3.23488]
[1779108834484,54.97,77566.76,0.0,0.97446,2e-05,3.23723]
[1779108836498,54.97,77561.58,0.0,0.97436,2e-05,3.24809]
[1779108841533,54.97,77561.59,0.0,0.97435,2e-05,3.24831]
[1779108844554,54.97,77564.34,0.0,0.97441,2e-05,3.24275]
[1779108847580,54.97,77565.89,0.0,0.97444,2e-05,3.23973]
[1779108848583,54.97,77567.84,0.0,0.97448,2e-05,3.23575]
[1779108849590,54.97,77569.46,0.0,0.97451,2e-05,3.23248]
[1779108851604,54.97,77571.91,0.0,0.97455,2e-05,3.22757]
[1779108853618,54.97,77575.63,0.0,0.97463,2e-05,3.22008]
[1779108857646,54.97,77578.22,0.0,0.97467,2e-05,3.21514]
[1779108862681,54.98,77576.32,0.0,0.97463,2e-05,3.21959]
[1779108865702,54.98,77574.29,0.0,0.97459,2e-05,3.22406]
[1779108870737,54.98,77573.67,0.0,0.97457,2e-05,3.22579]
[1779108875772,54.98,77572.38,0.0,0.97456,2e-05,3.22596]
[1779108876779,54.98,77568.77,0.0,0.97449,2e-05,3.2335]
[1779108877786,54.98,77564.4,0.0,0.9744,2e-05,3.24262]
[1779108882822,54.98,77565.47,0.0,0.97442,2e-05,3.24069]
[1779108883829,54.98,77567.32,0.0,0.97446,2e-05,3.23692]
[1779108887857,54.99,77569.19,0.0,0.97449,2e-05,3.23332]
[1779108888864,54.99,77571.71,0.0,0.97454,2e-05,3.22818]
[1779108889871,54.99,77575.22,0.0,0.97461,2e-05,3.22102]
[1779108890878,54.99,77577.25,0.0,0.97465,2e-05,3.21692]
[1779108893899,54.99,77575.72,0.0,0.97462,2e-05,3.22036]
[1779108897927,54.99,77577.59,0.0,0.97465,2e-05,3.21685]
[1779108900948,54.99,77580.14,0.0,0.9747,2e-05,3.21188]
[1779108901955,54.99,77583.11,0.0,0.97476,2e-05,3.20587]
[1779108906990,54.99,77582.78,0.0,0.97474,2e-05,3.20709]
[1779108911019,55.0,77574.22,0.0,0.97457,2e-05,3.22513]
[1779108912026,55.0,77569.13,0.0,0.97447,2e-05,3.23572]
[1779108917061,55.0,77565.0,0.0,0.97439,2e-05,3.24457]
[1779108918068,55.0,77555.27,0.0,0.97419,2e-05,3.26483]
[1779108919075,55.0,77552.58,0.0,0.97414,2e-05,3.27044]
[1779108922097,55.0,77555.07,0.0,0.97419,2e-05,3.26525]
[1779108927137,55.0,77561.92,0.0,0.97432,2e-05,3.25107]
[1779108932171,55.0,77563.15,0.0,0.97437,2e-05,3.24574]
[1779108937206,55.0,77561.12,0.0,0.97432,2e-05,3.25017]
[1779108939220,55.0,77562.92,0.0,0.97436,2e-05,3.24651]
[1779108944255,55.0,77563.28,0.0,0.97437,2e-05,3.24596]
[1779108946271,55.0,77564.84,0.0,0.9744,2e-05,3.2428]
[1779108947277,55.0,77569.6,0.0,0.97449,2e-05,3.23299]
[1779108948284,55.0,77571.89,0.0,0.97454,2e-05,3.22831]
[1779108953320,55.0,77570.75,0.0,0.97451,2e-05,3.23101]
[1779108958355,55.01,77570.37,0.0,0.9745,2e-05,3.23215]
[1779108962383,55.01,77572.5,0.0,0.97454,2e-05,3.2281]
[1779108964397,55.01,77574.58,0.0,0.97458,2e-05,3.22397]
[1779108965404,55.01,77579.67,0.0,0.97468,2e-05,3.21348]
[1779108966411,55.01,77587.29,0.0,0.97483,2e-05,3.19802]
[1779108967418,55.01,77590.38,0.0,0.97489,2e-05,3.19182]
[1779108970439,55.01,77588.58,0.0,0.97485,2e-05,3.19592]
[1779108975474,55.01,77588.16,0.0,0.97483,2e-05,3.19741]
[1779108979505,55.02,77592.64,0.0,0.97492,2e-05,3.18871]
[1779108980515,55.02,77597.61,0.0,0.97501,2e-05,3.17868]
[1779108981522,55.02,77602.01,0.0,0.9751,2e-05,3.16986]
[1779108982529,55.02,77610.91,0.0,0.97527,2e-05,3.15194]
[1779108983536,55.02,77614.04,0.0,0.97533,2e-05,3.14579]
[1779108985551,55.02,77618.82,0.0,0.97541,2e-05,3.13654]
[1779108986558,55.02,77621.76,0.0,0.97547,2e-05,3.13083]
[1779108990587,55.03,77618.15,0.0,0.97539,2e-05,3.13905]
[1779108991602,55.03,77616.38,0.0,0.97538,2e-05,3.13994]
[1779108992607,55.03,77612.02,0.0,0.97529,2e-05,3.14898]
[1779108993818,55.03,77601.49,0.0,0.97508,2e-05,3.17058]
[1779108994066,55.03,77601.49,0.0,0.97508,2e-05,3.17058]
[1779108994623,55.03,77591.55,0.0,0.97489,2e-05,3.19104]
[1779108995630,55.03,77589.45,0.0,0.97485,2e-05,3.19547]
[1779108996637,55.03,77595.18,0.0,0.97496,2e-05,3.18387]
[1779108997644,55.03,77599.3,0.0,0.97504,2e-05,3.17561]
[1779108998971,55.03,77602.86,0.0,0.9751,2e-05,3.16851]
[1779108999659,55.03,77599.89,0.0,0.97504,2e-05,3.17473]
[1779109000666,55.03,77598.33,0.0,0.97501,2e-05,3.17807]
[1779109001673,55.03,77587.33,0.0,0.97479,2e-05,3.20072]
[1779109002682,55.04,77580.01,0.0,0.97465,2e-05,3.21587]
[1779109003687,55.04,77577.45,0.0,0.9746,2e-05,3.22123]
[1779109008722,55.04,77577.51,0.0,0.9746,2e-05,3.22149]
[1779109013693,55.04,77577.48,0.0,0.97459,2e-05,3.22186]
[1779109014011,55.04,77583.82,0.0,0.97472,2e-05,3.20889]
[1779109014767,55.04,77588.03,0.0,0.9748,2e-05,3.20035]
[1779109015772,55.04,77590.92,0.0,0.97485,2e-05,3.19454]
[1779109016778,55.04,77589.36,0.0,0.97482,2e-05,3.19785]
[1779109018792,55.04,77586.97,0.0,0.97477,2e-05,3.20298]
[1779109021829,55.04,77591.0,0.0,0.97485,2e-05,3.19503]
[1779109022841,55.04,77594.23,0.0,0.97491,2e-05,3.18854]
[1779109023847,55.04,77600.25,0.0,0.97503,2e-05,3.17637]
[1779109024856,55.05,77602.97,0.0,0.97508,2e-05,3.17098]
[1779109027875,55.05,77604.82,0.0,0.97511,2e-05,3.16769]
[1779109028882,55.05,77597.82,0.0,0.97497,2e-05,3.18212]
[1779109029469,55.05,77597.82,0.0,0.97497,2e-05,3.18212]
[1779109029890,55.05,77593.3,0.0,0.97488,2e-05,3.19149]
[1779109034926,55.05,77593.33,0.0,0.97488,2e-05,3.19202]
[1779109039960,55.05,77592.16,0.0,0.97485,2e-05,3.19497]
[1779109040967,55.05,77589.76,0.0,0.9748,2e-05,3.19999]
[1779109041974,55.05,77592.18,0.0,0.97485,2e-05,3.19512]
[1779109043988,55.06,77594.04,0.0,0.97488,2e-05,3.19152]
[1779109047009,55.06,77589.97,0.0,0.9748,2e-05,3.20017]
[1779109048019,55.06,77586.9,0.0,0.97474,2e-05,3.20655]
[1779109050030,55.06,77583.68,0.0,0.97468,2e-05,3.21332]
[1779109051037,55.06,77580.43,0.0,0.97463,2e-05,3.21711]
[1779109056072,55.06,77582.21,0.0,0.97466,2e-05,3.21375]
[1779109057037,55.06,77582.21,0.0,0.97466,2e-05,3.21375]
[1779109057079,55.06,77586.7,0.0,0.97475,2e-05,3.20459]
[1779109058086,55.06,77589.3,0.0,0.9748,2e-05,3.19934]
[1779109061108,55.06,77584.13,0.0,0.9747,2e-05,3.21022]
[1779109062115,55.06,77581.25,0.0,0.97464,2e-05,3.21621]
[1779109067150,55.06,77581.07,0.0,0.97463,2e-05,3.21689]
[1779109072185,55.06,77581.11,0.0,0.97463,2e-05,3.21712]
[1779109075206,55.07,77584.09,0.0,0.97469,2e-05,3.21119]
[1779109076213,55.07,77585.97,0.0,0.97473,2e-05,3.2074]
[1779109081248,55.07,77585.38,0.0,0.97471,2e-05,3.20901]
[1779109083263,55.07,77581.28,0.0,0.97463,2e-05,3.21759]
[1779109085277,55.07,77584.99,0.0,0.9747,2e-05,3.21009]
[1779109090312,55.07,77584.34,0.0,0.97468,2e-05,3.21181]
[1779109095347,55.07,77586.1,0.0,0.97471,2e-05,3.20856]
[1779109097361,55.07,77582.86,0.0,0.97465,2e-05,3.21538]
[1779109099375,55.07,77581.15,0.0,0.97461,2e-05,3.21904]
[1779109100382,55.07,77579.56,0.0,0.97458,2e-05,3.22237]
[1779109101389,55.07,77576.48,0.0,0.97452,2e-05,3.22878]
[1779109102565,55.07,77576.48,0.0,0.97452,2e-05,3.22878]
[1779109102603,55.08,77574.06,0.0,0.97447,2e-05,3.23388]
[1779109105417,55.08,77572.25,0.0,0.97444,2e-05,3.23769]
[1779109107548,55.08,77578.63,0.0,0.97456,2e-05,3.22462]
[1779109108438,55.08,77582.1,0.0,0.97463,2e-05,3.21748]
[1779109110452,55.08,77582.49,0.0,0.97464,2e-05,3.2168]
[1779109115488,55.08,77579.5,0.0,0.9746,2e-05,3.22035]
[1779109120523,55.08,77578.77,0.0,0.97458,2e-05,3.22216]
[1779109125558,55.08,77578.39,0.0,0.97457,2e-05,3.2233]
[1779109127574,55.08,77581.6,0.0,0.97463,2e-05,3.2168]
[1779109132609,55.08,77584.24,0.0,0.97468,2e-05,3.21172]
[1779109137644,55.08,77583.85,0.0,0.97467,2e-05,3.21288]
[1779109140665,55.09,77589.79,0.0,0.97478,2e-05,3.20091]
[1779109144693,55.09,77597.3,0.0,0.97493,2e-05,3.1859]
[1779109145700,55.09,77604.88,0.0,0.97507,2e-05,3.17057]
[1779109146707,55.09,77607.14,0.0,0.97512,2e-05,3.16612]
[1779109147714,55.09,77610.43,0.0,0.97518,2e-05,3.15959]
[1779109148721,55.09,77614.68,0.0,0.97526,2e-05,3.15115]
[1779109150736,55.09,77616.33,0.0,0.97529,2e-05,3.14818]
[1779109152750,55.09,77613.61,0.0,0.97523,2e-05,3.15408]
[1779109153309,55.09,77613.61,0.0,0.97523,2e-05,3.15408]
[1779109153757,55.09,77613.1,0.0,0.97522,2e-05,3.15529]
[1779109154764,55.1,77609.4,0.0,0.97515,2e-05,3.16299]
[1779109155771,55.1,77607.29,0.0,0.9751,2e-05,3.16745]
[1779109156778,55.1,77600.56,0.0,0.97497,2e-05,3.18132]
[1779109157787,55.1,77595.23,0.0,0.97485,2e-05,3.19362]
[1779109158794,55.1,77592.46,0.0,0.9748,2e-05,3.19942]
[1779109163829,55.11,77592.61,0.0,0.97479,2e-05,3.19969]
[1779109165843,55.11,77590.92,0.0,0.97476,2e-05,3.20337]
[1779109170878,55.11,77593.44,0.0,0.9748,2e-05,3.19872]
[1779109175913,55.11,77591.21,0.0,0.97478,2e-05,3.20088]
[1779109176920,55.11,77589.17,0.0,0.97474,2e-05,3.20516]
[1779109181955,55.12,77599.21,0.0,0.97493,2e-05,3.18505]
[1779109182962,55.12,77601.43,0.0,0.97497,2e-05,3.18064]
[1779109187997,55.12,77601.01,0.0,0.97496,2e-05,3.18214]
[1779109190011,55.12,77596.36,0.0,0.97486,2e-05,3.19191]
[1779109191018,55.12,77589.94,0.0,0.97474,2e-05,3.20517]
[1779109195053,55.12,77593.66,0.0,0.97481,2e-05,3.19793]
[1779109196060,55.12,77598.53,0.0,0.9749,2e-05,3.18808]
[1779109199081,55.12,77603.62,0.0,0.975,2e-05,3.17806]
[1779109200110,55.12,77607.99,0.0,0.97508,2e-05,3.16931]
[1779109201113,55.13,77604.7,0.0,0.97501,2e-05,3.17616]
[1779109202120,55.13,77600.2,0.0,0.97493,2e-05,3.18548]
[1779109203127,55.13,77602.12,0.0,0.97496,2e-05,3.1817]
[1779109208162,55.13,77601.99,0.0,0.97495,2e-05,3.18266]
[1779109210176,55.13,77607.06,0.0,0.97505,2e-05,3.17263]
[1779109211184,55.13,77602.25,0.0,0.97495,2e-05,3.18259]
[1779109212190,55.13,77598.08,0.0,0.97487,2e-05,3.19124]
[1779109213197,55.13,77599.9,0.0,0.97491,2e-05,3.18766]
[1779109216299,55.14,77597.32,0.0,0.97485,2e-05,3.19333]
[1779109218792,55.14,77596.64,0.0,0.97484,2e-05,3.19485]
[1779109218921,55.14,77596.64,0.0,0.97484,2e-05,3.19485]
[1779109218986,55.14,77596.2,0.0,0.97483,2e-05,3.19598]
[1779109219277,55.14,77590.03,0.0,0.9747,2e-05,3.20862]
[1779109220284,55.14,77583.3,0.0,0.97457,2e-05,3.22254]
[1779109222721,55.14,77580.34,0.0,0.97451,2e-05,3.2287]
[1779109222859,55.14,77580.34,0.0,0.97451,2e-05,3.2287]
[1779109222906,55.14,77580.34,0.0,0.97451,2e-05,3.2287]
[1779109223106,55.14,77580.34,0.0,0.97451,2e-05,3.2287]
[1779109224312,55.14,77575.9,0.0,0.97442,2e-05,3.23802]
[1779109227333,55.14,77572.58,0.0,0.97435,2e-05,3.245]
[1779109228340,55.14,77568.6,0.0,0.97427,2e-05,3.25327]
[1779109229347,55.14,77563.63,0.0,0.97418,2e-05,3.26359]
[1779109231362,55.14,77559.64,0.0,0.97412,2e-05,3.26889]
[1779109233572,55.14,77560.35,0.0,0.97413,2e-05,3.26739]
[1779109233576,55.14,77560.35,0.0,0.97413,2e-05,3.26739]
[1779109233725,55.14,77560.35,0.0,0.97413,2e-05,3.26739]
[1779109233776,55.14,77560.35,0.0,0.97413,2e-05,3.26739]
[1779109233815,55.14,77560.35,0.0,0.97413,2e-05,3.26739]
[1779109233826,55.14,77560.86,0.0,0.97414,2e-05,3.2663]
[1779109239419,55.14,77562.46,0.0,0.97418,2e-05,3.2629]
[1779109240855,55.14,77562.46,0.0,0.97418,2e-05,3.2629]
[1779109240867,55.14,77562.46,0.0,0.97418,2e-05,3.2629]
[1779109241067,55.14,77562.46,0.0,0.97418,2e-05,3.2629]
[1779109241432,55.14,77568.69,0.0,0.9743,2e-05,3.24995]
[1779109242439,55.14,77575.48,0.0,0.97444,2e-05,3.23592]
[1779109243455,55.14,77579.38,0.0,0.97451,2e-05,3.22791]
[1779109244457,55.14,77585.02,0.0,0.97462,2e-05,3.21635]
[1779109247112,55.14,77585.01,0.0,0.97462,2e-05,3.21644]
[1779109247166,55.14,77585.01,0.0,0.97462,2e-05,3.21644]
[1779109247267,55.14,77578.81,0.0,0.9745,2e-05,3.22932]
[1779109247320,55.14,77578.81,0.0,0.9745,2e-05,3.22932]
[1779109247447,55.14,77578.81,0.0,0.9745,2e-05,3.22932]
[1779109247559,55.14,77578.81,0.0,0.9745,2e-05,3.22932]
[1779109247590,55.14,77578.81,0.0,0.9745,2e-05,3.22932]
[1779109247660,55.14,77573.38,0.0,0.97439,2e-05,3.24053]
[1779109250253,55.14,77570.79,0.0,0.97434,2e-05,3.24591]
[1779109250308,55.14,77569.75,0.0,0.97432,2e-05,3.24808]
[1779109250499,55.14,77569.77,0.0,0.97432,2e-05,3.24805]
[1779109253577,55.14,77569.23,0.0,0.97431,2e-05,3.2492]
[1779109253627,55.14,77569.23,0.0,0.97431,2e-05,3.2492]
[1779109253809,55.14,77569.23,0.0,0.97431,2e-05,3.2492]
[1779109257128,55.14,77569.95,0.0,0.97432,2e-05,3.24776]
[1779109257177,55.14,77569.95,0.0,0.97432,2e-05,3.24776]
[1779109257278,55.14,77570.16,0.0,0.97433,2e-05,3.24736]
[1779109257309,55.14,77570.16,0.0,0.97433,2e-05,3.24736]
[1779109259270,55.14,77569.51,0.0,0.97431,2e-05,3.24871]
[1779109259311,55.14,77569.69,0.0,0.97432,2e-05,3.24836]
[1779109259315,55.14,77569.69,0.0,0.97432,2e-05,3.24836]
[1779109259605,55.14,77569.69,0.0,0.97432,2e-05,3.24836]
[1779109259809,55.14,77569.69,0.0,0.97432,2e-05,3.24836]
[1779109261148,55.14,77569.05,0.0,0.9743,2e-05,3.24973]
[1779109261259,55.14,77569.05,0.0,0.9743,2e-05,3.24973]
[1779109261249,55.14,77569.59,0.0,0.97431,2e-05,3.24863]
[1779109261311,55.14,77569.59,0.0,0.97431,2e-05,3.24863]
[1779109261578,55.14,77574.03,0.0,0.9744,2e-05,3.23944]
[1779109262585,55.14,77580.97,0.0,0.97454,2e-05,3.22515]
[1779109263473,55.14,77580.97,0.0,0.97454,2e-05,3.22515]
[1779109263479,55.14,77580.97,0.0,0.97454,2e-05,3.22515]
[1779109263560,55.14,77580.97,0.0,0.97454,2e-05,3.22515]
[1779109266758,55.14,77581.11,0.0,0.97454,2e-05,3.22503]
[1779109266810,55.14,77581.11,0.0,0.97454,2e-05,3.22503]
[1779109267059,55.14,77581.11,0.0,0.97454,2e-05,3.22503]
[1779109267161,55.14,77580.74,0.0,0.97453,2e-05,3.22592]
[1779109271289,55.14,77580.85,0.0,0.97453,2e-05,3.22587]
[1779109271310,55.14,77581.26,0.0,0.97454,2e-05,3.22503]
[1779109271701,55.14,77581.26,0.0,0.97454,2e-05,3.22503]
[1779109272655,55.14,77590.26,0.0,0.97472,2e-05,3.20666]
[1779109274107,55.14,77590.26,0.0,0.97472,2e-05,3.20666]
[1779109274153,55.14,77590.26,0.0,0.97472,2e-05,3.20666]
[1779109274199,55.14,77590.26,0.0,0.97472,2e-05,3.20666]
[1779109274248,55.14,77590.26,0.0,0.97472,2e-05,3.20666]
[1779109274253,55.14,77597.71,0.0,0.97486,2e-05,3.19156]
[1779109278697,55.15,77589.09,0.0,0.97469,2e-05,3.20966]
[1779109279713,55.15,77585.22,0.0,0.97461,2e-05,3.21771]
[1779109280713,55.15,77561.45,0.0,0.97414,2e-05,3.26693]
[1779109281720,55.15,77543.2,0.0,0.97376,2e-05,3.30565]
[1779109282908,55.15,77543.2,0.0,0.97376,2e-05,3.30565]
[1779109283060,55.15,77543.2,0.0,0.97376,2e-05,3.30565]
[1779109283125,55.15,77537.29,0.0,0.97364,2e-05,3.31794]
[1779109284741,55.15,77541.86,0.0,0.97374,2e-05,3.30812]
[1779109285748,55.15,77535.44,0.0,0.97361,2e-05,3.32152]
[1779109286755,55.15,77531.42,0.0,0.97353,2e-05,3.32999]
[1779109288769,55.15,77534.96,0.0,0.9736,2e-05,3.32214]
[1779109293303,55.14,77538.28,0.0,0.9737,2e-05,3.31181]
[1779109293310,55.14,77538.28,0.0,0.9737,2e-05,3.31181]
[1779109294060,55.14,77538.22,0.0,0.9737,2e-05,3.31183]
[1779109294104,55.14,77538.22,0.0,0.9737,2e-05,3.31183]
[1779109294309,55.14,77538.22,0.0,0.9737,2e-05,3.31183]
[1779109294135,55.14,77538.41,0.0,0.9737,2e-05,3.31133]
[1779109297895,55.14,77536.57,0.0,0.97367,2e-05,3.3149]
[1779109297945,55.14,77536.57,0.0,0.97367,2e-05,3.3149]
[1779109297996,55.14,77536.57,0.0,0.97367,2e-05,3.3149]
[1779109298040,55.14,77536.57,0.0,0.97367,2e-05,3.3149]
[1779109298062,55.14,77536.57,0.0,0.97367,2e-05,3.3149]
[1779109298147,55.14,77537.58,0.0,0.97369,2e-05,3.31266]
[1779109300566,55.14,77540.23,0.0,0.97374,2e-05,3.30689]
[1779109300673,55.14,77540.23,0.0,0.97374,2e-05,3.30689]
[1779109300826,55.14,77540.23,0.0,0.97374,2e-05,3.30689]
[1779109302164,55.14,77542.07,0.0,0.97378,2e-05,3.30294]
[1779109302211,55.14,77542.07,0.0,0.97378,2e-05,3.30294]
[1779109302310,55.14,77542.07,0.0,0.97378,2e-05,3.30294]
[1779109302265,55.14,77543.24,0.0,0.97381,2e-05,3.3004]
[1779109306923,55.14,77543.26,0.0,0.97381,2e-05,3.30005]
[1779109307027,55.14,77543.26,0.0,0.97381,2e-05,3.30005]
[1779109307060,55.14,77543.26,0.0,0.97381,2e-05,3.30005]
[1779109307242,55.14,77543.26,0.0,0.97381,2e-05,3.30005]
[1779109307247,55.14,77543.26,0.0,0.97381,2e-05,3.30005]
[1779109307313,55.14,77543.26,0.0,0.97381,2e-05,3.30005]
[1779109307280,55.14,77540.25,0.0,0.97375,2e-05,3.30629]
[1779109307905,55.14,77536.26,0.0,0.97367,2e-05,3.31458]
[1779109310111,55.14,77533.89,0.0,0.97362,2e-05,3.31947]
[1779109310221,55.14,77533.89,0.0,0.97362,2e-05,3.31947]
[1779109310310,55.14,77533.89,0.0,0.97362,2e-05,3.31947]
[1779109310326,55.14,77533.89,0.0,0.97362,2e-05,3.31947]
[1779109310267,55.14,77539.14,0.0,0.97373,2e-05,3.30833]
[1779109310397,55.14,77539.14,0.0,0.97373,2e-05,3.30833]
[1779109310562,55.14,77539.14,0.0,0.97373,2e-05,3.30833]
[1779109314603,55.14,77542.47,0.0,0.9738,2e-05,3.30103]
[1779109314643,55.14,77542.47,0.0,0.9738,2e-05,3.30103]
[1779109314681,55.14,77542.47,0.0,0.9738,2e-05,3.30103]
[1779109314907,55.14,77542.47,0.0,0.9738,2e-05,3.30103]
[1779109315062,55.14,77542.47,0.0,0.9738,2e-05,3.30103]
[1779109315228,55.14,77542.47,0.0,0.9738,2e-05,3.30103]
[1779109315297,55.14,77539.31,0.0,0.97374,2e-05,3.30759]
[1779109317975,55.13,77535.96,0.0,0.97367,2e-05,3.31437]
[1779109318809,55.13,77535.96,0.0,0.97367,2e-05,3.31437]
[1779109320996,55.13,77532.89,0.0,0.97361,2e-05,3.32056]
[1779109322118,55.13,77532.89,0.0,0.97361,2e-05,3.32056]
[1779109322123,55.13,77532.89,0.0,0.97361,2e-05,3.32056]
[1779109322311,55.13,77532.89,0.0,0.97361,2e-05,3.32056]
[1779109322160,55.13,77532.77,0.0,0.97361,2e-05,3.32071]
[1779109322397,55.13,77532.77,0.0,0.97361,2e-05,3.32071]
[1779109322449,55.13,77532.77,0.0,0.97361,2e-05,3.32071]
[1779109322561,55.13,77532.77,0.0,0.97361,2e-05,3.32071]
[1779109324018,55.13,77526.08,0.0,0.97347,2e-05,3.33463]
[1779109325025,55.13,77522.51,0.0,0.9734,2e-05,3.34206]
[1779109329094,55.13,77522.21,0.0,0.9734,2e-05,3.3423]
[1779109329103,55.13,77522.21,0.0,0.9734,2e-05,3.3423]
[1779109329236,55.13,77522.21,0.0,0.9734,2e-05,3.3423]
[1779109329289,55.13,77522.21,0.0,0.9734,2e-05,3.3423]
[1779109329312,55.13,77522.21,0.0,0.9734,2e-05,3.3423]
[1779109329338,55.13,77521.46,0.0,0.97339,2e-05,3.34376]
[1779109333785,55.13,77521.53,0.0,0.97339,2e-05,3.3431]
[1779109333809,55.13,77521.53,0.0,0.97339,2e-05,3.3431]
[1779109333969,55.13,77521.53,0.0,0.97339,2e-05,3.3431]
[1779109334058,55.13,77521.53,0.0,0.97339,2e-05,3.3431]
[1779109334124,55.13,77521.53,0.0,0.97339,2e-05,3.3431]
[1779109334311,55.13,77521.53,0.0,0.97339,2e-05,3.3431]
[1779109334159,55.13,77524.31,0.0,0.97345,2e-05,3.33709]
[1779109334401,55.13,77524.31,0.0,0.97345,2e-05,3.33709]
[1779109334987,55.13,77524.31,0.0,0.97345,2e-05,3.33709]
[1779109335096,55.13,77534.1,0.0,0.97365,2e-05,3.31633]
[1779109336103,55.13,77539.07,0.0,0.97375,2e-05,3.30581]
[1779109340878,55.12,77538.05,0.0,0.97373,2e-05,3.3077]
[1779109341059,55.12,77538.05,0.0,0.97373,2e-05,3.3077]
[1779109341183,55.12,77538.05,0.0,0.97373,2e-05,3.3077]
[1779109341283,55.12,77537.56,0.0,0.97373,2e-05,3.30866]
[1779109342591,55.12,77535.49,0.0,0.97368,2e-05,3.31295]
[1779109342811,55.12,77535.49,0.0,0.97368,2e-05,3.31295]
[1779109342899,55.12,77535.49,0.0,0.97368,2e-05,3.31295]
[1779109343061,55.12,77535.49,0.0,0.97368,2e-05,3.31295]
[1779109343152,55.12,77539.66,0.0,0.97377,2e-05,3.30412]
[1779109344159,55.12,77542.19,0.0,0.97382,2e-05,3.29876]
[1779109347595,55.12,77543.2,0.0,0.97384,2e-05,3.29652]
[1779109347660,55.12,77543.2,0.0,0.97384,2e-05,3.29652]
[1779109347810,55.12,77543.2,0.0,0.97384,2e-05,3.29652]
[1779109347827,55.12,77543.2,0.0,0.97384,2e-05,3.29652]
[1779109347915,55.12,77543.2,0.0,0.97384,2e-05,3.29652]
[1779109348059,55.12,77543.2,0.0,0.97384,2e-05,3.29652]
[1779109348187,55.12,77541.16,0.0,0.9738,2e-05,3.30076]
[1779109349194,55.12,77538.56,0.0,0.97375,2e-05,3.30617]
[1779109353717,55.12,77538.37,0.0,0.97377,2e-05,3.30337]
[1779109353768,55.12,77538.37,0.0,0.97377,2e-05,3.30337]
[1779109353809,55.12,77538.37,0.0,0.97377,2e-05,3.30337]
[1779109353996,55.12,77538.37,0.0,0.97377,2e-05,3.30337]
[1779109354048,55.12,77538.37,0.0,0.97377,2e-05,3.30337]
[1779109354063,55.12,77538.37,0.0,0.97377,2e-05,3.30337]
[1779109354229,55.12,77537.7,0.0,0.97376,2e-05,3.30472]
[1779109356244,55.12,77534.03,0.0,0.97368,2e-05,3.31233]
[1779109358258,55.12,77531.67,0.0,0.97364,2e-05,3.31715]
[1779109359291,55.12,77515.06,0.0,0.9733,2e-05,3.35218]
[1779109360326,55.12,77515.06,0.0,0.9733,2e-05,3.35218]
[1779109360362,55.12,77486.6,0.0,0.9727,2e-05,3.41281]
[1779109360725,55.12,77486.6,0.0,0.9727,2e-05,3.41281]
[1779109361297,55.12,77473.75,0.0,0.97244,2e-05,3.44028]
[1779109362303,55.12,77473.85,0.0,0.97244,2e-05,3.43978]
[1779109363099,55.12,77473.85,0.0,0.97244,2e-05,3.43978]
[1779109363310,55.12,77470.24,0.0,0.97237,2e-05,3.44731]
[1779109363704,55.12,77470.24,0.0,0.97237,2e-05,3.44731]
[1779109364118,55.12,77470.24,0.0,0.97237,2e-05,3.44731]
[1779109364321,55.11,77466.07,0.0,0.97228,2e-05,3.45605]
[1779109365326,55.11,77478.23,0.0,0.97254,2e-05,3.42943]
[1779109366333,55.11,77486.17,0.0,0.97271,2e-05,3.41206]
[1779109367340,55.11,77483.51,0.0,0.97266,2e-05,3.41755]
[1779109368507,55.11,77483.66,0.0,0.97266,2e-05,3.41698]
[1779109369354,55.11,77485.62,0.0,0.97271,2e-05,3.41252]
[1779109373831,55.1,77485.85,0.0,0.97272,2e-05,3.41107]
[1779109373859,55.1,77485.85,0.0,0.97272,2e-05,3.41107]
[1779109374060,55.1,77485.85,0.0,0.97272,2e-05,3.41107]
[1779109376403,55.1,77477.75,0.0,0.97256,2e-05,3.42781]
[1779109377297,55.1,77477.75,0.0,0.97256,2e-05,3.42781]
[1779109377311,55.1,77477.75,0.0,0.97256,2e-05,3.42781]
[1779109377410,55.1,77477.66,0.0,0.97256,2e-05,3.42774]
[1779109378154,55.1,77477.66,0.0,0.97256,2e-05,3.42774]
[1779109378417,55.1,77474.65,0.0,0.9725,2e-05,3.43398]
[1779109380578,55.1,77475.53,0.0,0.97252,2e-05,3.4318]
[1779109380631,55.1,77476.37,0.0,0.97254,2e-05,3.42972]
[1779109381438,55.09,77481.31,0.0,0.97264,2e-05,3.4188]
[1779109382508,55.09,77481.31,0.0,0.97264,2e-05,3.4188]
[1779109382544,55.09,77481.31,0.0,0.97264,2e-05,3.4188]
[1779109382570,55.09,77481.31,0.0,0.97264,2e-05,3.4188]
[1779109382605,55.09,77481.43,0.0,0.97265,2e-05,3.4183]
[1779109384654,55.09,77477.7,0.0,0.97258,2e-05,3.42584]
[1779109386474,55.09,77475.51,0.0,0.97253,2e-05,3.43004]
[1779109388488,55.09,77471.02,0.0,0.97244,2e-05,3.4392]
[1779109389495,55.09,77464.78,0.0,0.97231,2e-05,3.45243]
[1779109390502,55.08,77459.07,0.0,0.9722,2e-05,3.46452]
[1779109392310,55.08,77459.07,0.0,0.9722,2e-05,3.46452]
[1779109392351,55.08,77459.07,0.0,0.9722,2e-05,3.46452]
[1779109392398,55.08,77456.47,0.0,0.97215,2e-05,3.4695]
[1779109392565,55.08,77456.47,0.0,0.97215,2e-05,3.4695]
[1779109392647,55.08,77456.03,0.0,0.97214,2e-05,3.47046]
[1779109395538,55.08,77453.8,0.0,0.9721,2e-05,3.4743]
[1779109397437,55.08,77453.8,0.0,0.9721,2e-05,3.4743]
[1779109396545,55.08,77459.75,0.0,0.97223,2e-05,3.461]
[1779109397565,55.08,77459.75,0.0,0.97223,2e-05,3.461]
[1779109397570,55.08,77459.75,0.0,0.97223,2e-05,3.461]
[1779109397620,55.08,77464.84,0.0,0.97234,2e-05,3.45005]
[1779109398577,55.07,77459.73,0.0,0.97223,2e-05,3.46084]
[1779109399574,55.07,77457.14,0.0,0.97217,2e-05,3.46657]
[1779109400576,55.07,77457.14,0.0,0.97217,2e-05,3.46657]
[1779109400581,55.07,77452.32,0.0,0.97207,2e-05,3.47674]
[1779109402595,55.07,77448.34,0.0,0.97199,2e-05,3.48557]
[1779109403905,55.07,77448.34,0.0,0.97199,2e-05,3.48557]
[1779109404060,55.07,77448.34,0.0,0.97199,2e-05,3.48557]
[1779109404160,55.07,77455.32,0.0,0.97214,2e-05,3.46964]
[1779109404490,55.07,77455.32,0.0,0.97214,2e-05,3.46964]
[1779109404609,55.07,77460.51,0.0,0.97226,2e-05,3.45835]
[1779109405616,55.07,77457.02,0.0,0.97218,2e-05,3.46562]
[1779109406577,55.07,77457.02,0.0,0.97218,2e-05,3.46562]
[1779109406623,55.07,77454.14,0.0,0.97213,2e-05,3.47155]
[1779109407630,55.07,77452.24,0.0,0.97209,2e-05,3.47535]
[1779109411834,55.06,77453.11,0.0,0.97212,2e-05,3.47241]
[1779109411886,55.06,77453.11,0.0,0.97212,2e-05,3.47241]
[1779109412060,55.06,77453.11,0.0,0.97212,2e-05,3.47241]
[1779109412063,55.06,77451.88,0.0,0.97212,2e-05,3.47131]
[1779109415686,55.06,77453.75,0.0,0.97216,2e-05,3.46707]
[1779109416693,55.06,77455.54,0.0,0.9722,2e-05,3.46327]
[1779109419428,55.06,77454.33,0.0,0.97218,2e-05,3.46557]
[1779109418707,55.06,77449.84,0.0,0.97208,2e-05,3.47546]
[1779109419828,55.06,77449.84,0.0,0.97208,2e-05,3.47546]
[1779109419921,55.06,77449.84,0.0,0.97208,2e-05,3.47546]
[1779109420021,55.06,77449.02,0.0,0.97206,2e-05,3.47741]
[1779109420570,55.06,77449.02,0.0,0.97206,2e-05,3.47741]
[1779109425756,55.06,77444.52,0.0,0.97196,2e-05,3.48764]
[1779109426763,55.06,77442.79,0.0,0.97192,2e-05,3.4915]
[1779109432148,55.06,77442.87,0.0,0.97192,2e-05,3.49157]
[1779109432321,55.06,77439.15,0.0,0.97184,2e-05,3.49985]
[1779109432805,55.06,77442.95,0.0,0.97192,2e-05,3.49152]
[1779109433812,55.06,77438.81,0.0,0.97183,2e-05,3.50064]
[1779109437840,55.06,77440.38,0.0,0.97186,2e-05,3.49739]
[1779109442875,55.06,77440.79,0.0,0.97187,2e-05,3.49672]
[1779109443882,55.06,77448.32,0.0,0.97203,2e-05,3.4803]
[1779109444889,55.06,77457.24,0.0,0.97222,2e-05,3.46091]
[1779109446903,55.07,77459.81,0.0,0.97228,2e-05,3.45561]
[1779109448917,55.07,77461.79,0.0,0.97232,2e-05,3.45154]
[1779109451939,55.07,77463.5,0.0,0.97235,2e-05,3.44818]
[1779109452945,55.07,77469.08,0.0,0.97247,2e-05,3.43622]
[1779109453952,55.07,77473.06,0.0,0.97255,2e-05,3.42776]
[1779109458987,55.07,77473.77,0.0,0.97256,2e-05,3.42699]
[1779109463015,55.07,77481.66,0.0,0.97272,2e-05,3.41017]
[1779109464029,55.07,77487.58,0.0,0.97285,2e-05,3.39721]
[1779109465031,55.07,77483.05,0.0,0.97275,2e-05,3.40671]
[1779109466038,55.07,77479.62,0.0,0.97268,2e-05,3.41385]
[1779109470066,55.07,77481.67,0.0,0.97272,2e-05,3.41012]
[1779109471073,55.07,77483.73,0.0,0.97279,2e-05,3.40282]
[1779109473087,55.08,77480.06,0.0,0.97271,2e-05,3.41108]
[1779109474094,55.08,77482.71,0.0,0.97276,2e-05,3.40556]
[1779109476108,55.08,77472.33,0.0,0.97254,2e-05,3.4283]
[1779109477115,55.08,77475.55,0.0,0.9726,2e-05,3.4215]
[1779109479129,55.08,77477.16,0.0,0.97263,2e-05,3.41836]
[1779109482150,55.08,77479.57,0.0,0.97268,2e-05,3.41369]
[1779109483158,55.08,77482.58,0.0,0.97274,2e-05,3.40739]
[1779109484165,55.08,77485.28,0.0,0.9728,2e-05,3.40179]
[1779109485172,55.09,77486.93,0.0,0.97283,2e-05,3.39845]
[1779109490207,55.09,77486.71,0.0,0.97281,2e-05,3.39996]
[1779109492221,55.09,77483.79,0.0,0.97275,2e-05,3.40664]
[1779109493228,55.09,77481.48,0.0,0.9727,2e-05,3.4118]
[1779109498263,55.1,77482.76,0.0,0.97272,2e-05,3.40996]
[1779109503298,55.1,77479.9,0.0,0.97265,2e-05,3.41705]
[1779109504305,55.1,77477.13,0.0,0.97259,2e-05,3.42319]
[1779109509346,55.11,77481.25,0.0,0.97267,2e-05,3.41512]
[1779109511360,55.11,77482.72,0.0,0.97269,2e-05,3.4123]
[1779109513374,55.11,77485.1,0.0,0.97274,2e-05,3.40754]
[1779109516395,55.11,77483.11,0.0,0.97269,2e-05,3.41235]
[1779109521430,55.11,77484.18,0.0,0.97271,2e-05,3.41093]
[1779109526466,55.12,77483.68,0.0,0.97269,2e-05,3.41289]
[1779109531501,55.12,77484.77,0.0,0.97273,2e-05,3.40831]
[1779109533515,55.12,77478.73,0.0,0.9726,2e-05,3.42165]
[1779109534522,55.12,77475.44,0.0,0.97253,2e-05,3.42889]
[1779109535529,55.13,77468.65,0.0,0.97238,2e-05,3.44427]
[1779109536536,55.13,77465.9,0.0,0.97231,2e-05,3.4509]
[1779109537543,55.13,77468.93,0.0,0.97237,2e-05,3.44444]
[1779109538550,55.13,77471.41,0.0,0.97242,2e-05,3.43974]
[1779109543585,55.14,77471.45,0.0,0.9724,2e-05,3.44192]
[1779109545599,55.15,77462.84,0.0,0.97221,2e-05,3.46081]
[1779109546606,55.15,77459.85,0.0,0.97214,2e-05,3.46795]
[1779109551641,55.16,77458.85,0.0,0.9721,2e-05,3.47269]
[1779109556676,55.17,77459.92,0.0,0.97209,2e-05,3.47349]
[1779109561711,55.18,77459.53,0.0,0.97207,2e-05,3.47524]
[1779109566746,55.18,77459.31,0.0,0.97206,2e-05,3.47606]
[1779109567753,55.18,77460.8,0.0,0.9721,2e-05,3.47289]
[1779109569767,55.18,77466.12,0.0,0.97221,2e-05,3.46148]
[1779109570774,55.18,77475.45,0.0,0.97241,2e-05,3.44137]
[1779109571781,55.18,77479.52,0.0,0.97249,2e-05,3.43271]
[1779109572788,55.18,77482.55,0.0,0.97255,2e-05,3.42632]
[1779109575809,55.18,77489.12,0.0,0.97269,2e-05,3.41266]
[1779109577823,55.18,77492.08,0.0,0.97275,2e-05,3.40668]
[1779109580844,55.19,77489.36,0.0,0.97268,2e-05,3.4131]
[1779109581851,55.19,77486.0,0.0,0.97261,2e-05,3.4205]
[1779109582859,55.19,77483.99,0.0,0.97257,2e-05,3.425]
[1779109588908,55.19,77483.18,0.0,0.97254,2e-05,3.42773]
[1779109589915,55.19,77480.97,0.0,0.97249,2e-05,3.43265]
[1779109594950,55.2,77480.95,0.0,0.97251,2e-05,3.43041]
[1779109599985,55.2,77480.48,0.0,0.97249,2e-05,3.43221]
[1779109605020,55.2,77475.41,0.0,0.97237,2e-05,3.44395]
[1779109606027,55.21,77471.85,0.0,0.9723,2e-05,3.45181]
[1779109608041,55.21,77473.66,0.0,0.97233,2e-05,3.44816]
[1779109609048,55.21,77476.57,0.0,0.97239,2e-05,3.44199]
[1779109611062,55.21,77474.86,0.0,0.97236,2e-05,3.44596]
[1779109616097,55.21,77473.77,0.0,0.97232,2e-05,3.44906]
[1779109621132,55.21,77472.47,0.0,0.97229,2e-05,3.45244]
[1779109622139,55.21,77474.13,0.0,0.97233,2e-05,3.44895]
[1779109623146,55.22,77475.59,0.0,0.97236,2e-05,3.44591]
[1779109627174,55.22,77477.11,0.0,0.97238,2e-05,3.44309]
[1779109630195,55.22,77478.65,0.0,0.97241,2e-05,3.44011]
[1779109631202,55.22,77482.41,0.0,0.97249,2e-05,3.43212]
[1779109636237,55.22,77482.69,0.0,0.97249,2e-05,3.43219]
[1779109640266,55.22,77492.36,0.0,0.97269,2e-05,3.41182]
[1779109641273,55.23,77502.24,0.0,0.97289,2e-05,3.39098]
[1779109642280,55.23,77493.5,0.0,0.97271,2e-05,3.4099]
[1779109643287,55.23,77492.97,0.0,0.9727,2e-05,3.41079]
[1779109645304,55.22,77484.54,0.0,0.97253,2e-05,3.42842]
[1779109646391,55.22,77479.35,0.0,0.97242,2e-05,3.43934]
[1779109647318,55.22,77481.54,0.0,0.97247,2e-05,3.43474]
[1779109648325,55.22,77482.97,0.0,0.9725,2e-05,3.43137]
[1779109651346,55.22,77480.88,0.0,0.97248,2e-05,3.43281]
[1779109654367,55.22,77484.77,0.0,0.97256,2e-05,3.42485]
[1779109655374,55.22,77486.38,0.0,0.97259,2e-05,3.42155]
[1779109660409,55.23,77487.33,0.0,0.9726,2e-05,3.42034]
[1779109662423,55.23,77481.69,0.0,0.97248,2e-05,3.43283]
[1779109663430,55.23,77479.09,0.0,0.97242,2e-05,3.43859]
[1779109664437,55.23,77482.22,0.0,0.97249,2e-05,3.43198]
[1779109665444,55.23,77486.76,0.0,0.97258,2e-05,3.42236]
[1779109667458,55.23,77490.19,0.0,0.97265,2e-05,3.41491]
[1779109670479,55.23,77488.15,0.0,0.97262,2e-05,3.41857]
[1779109675514,55.22,77488.07,0.0,0.97262,2e-05,3.41795]
[1779109678562,55.23,77488.09,0.0,0.97262,2e-05,3.41827]
[1779109683570,55.23,77482.15,0.0,0.97248,2e-05,3.43214]
[1779109684577,55.23,77478.74,0.0,0.97241,2e-05,3.43965]
[1779109686591,55.23,77476.49,0.0,0.97236,2e-05,3.4448]
[1779109688605,55.23,77473.94,0.0,0.9723,2e-05,3.45059]
[1779109689612,55.23,77468.93,0.0,0.9722,2e-05,3.46157]
[1779109691627,55.24,77466.83,0.0,0.97215,2e-05,3.46634]
[1779109693642,55.24,77460.02,0.0,0.972,2e-05,3.48134]
[1779109693985,55.24,77460.02,0.0,0.972,2e-05,3.48134]
[1779109694649,55.24,77457.86,0.0,0.97195,2e-05,3.48611]
[1779109698677,55.24,77461.13,0.0,0.97202,2e-05,3.47924]
[1779109699684,55.24,77466.29,0.0,0.97213,2e-05,3.46809]
[1779109704719,55.24,77465.93,0.0,0.97212,2e-05,3.46933]
[1779109709754,55.24,77466.72,0.0,0.97213,2e-05,3.46804]
[1779109714789,55.24,77468.72,0.0,0.97219,2e-05,3.46104]
[1779109718819,55.25,77466.91,0.0,0.97215,2e-05,3.46533]
[1779109719824,55.25,77463.2,0.0,0.97207,2e-05,3.47347]
[1779109720831,55.25,77465.49,0.0,0.97212,2e-05,3.46856]
[1779109722845,55.25,77467.69,0.0,0.97217,2e-05,3.46394]
[1779109728887,55.25,77466.76,0.0,0.97214,2e-05,3.46646]
[1779109729894,55.25,77463.92,0.0,0.97208,2e-05,3.47271]
[1779109730902,55.25,77461.84,0.0,0.97203,2e-05,3.4773]
[1779109735936,55.25,77461.28,0.0,0.97202,2e-05,3.47881]
[1779109740971,55.25,77461.74,0.0,0.97203,2e-05,3.4781]
[1779109746006,55.25,77461.74,0.0,0.97202,2e-05,3.4784]
[1779109749031,55.25,77459.89,0.0,0.97198,2e-05,3.48261]
[1779109752052,55.26,77458.37,0.0,0.97195,2e-05,3.48608]
[1779109757599,55.26,77458.24,0.0,0.97194,2e-05,3.48657]
[1779109757700,55.26,77456.6,0.0,0.97191,2e-05,3.49025]
[1779109761115,55.26,77450.58,0.0,0.97178,2e-05,3.50354]
[1779109766150,55.26,77449.43,0.0,0.97175,2e-05,3.5062]
[1779109771186,55.26,77448.93,0.0,0.97176,2e-05,3.50431]
[1779109776221,55.26,77449.5,0.0,0.97177,2e-05,3.50323]
[1779109780249,55.26,77446.11,0.0,0.9717,2e-05,3.51084]
[1779109784277,55.26,77443.87,0.0,0.97165,2e-05,3.51586]
[1779109785284,55.26,77446.31,0.0,0.9717,2e-05,3.51054]
[1779109786292,55.26,77448.15,0.0,0.97174,2e-05,3.50654]
[1779109787298,55.26,77451.07,0.0,0.9718,2e-05,3.50019]
[1779109788305,55.26,77453.45,0.0,0.97185,2e-05,3.49504]
[1779109793340,55.26,77451.73,0.0,0.97181,2e-05,3.4991]
[1779109795354,55.26,77449.54,0.0,0.97176,2e-05,3.50399]
[1779109800389,55.26,77445.69,0.0,0.97168,2e-05,3.51264]
[1779109801396,55.26,77442.54,0.0,0.97161,2e-05,3.51958]
[1779109803410,55.26,77444.54,0.0,0.97165,2e-05,3.51523]
[1779109807438,55.26,77446.11,0.0,0.97169,2e-05,3.5119]
[1779109808445,55.26,77449.64,0.0,0.97176,2e-05,3.5042]
[1779109809452,55.26,77455.08,0.0,0.97188,2e-05,3.49236]
[1779109810459,55.27,77458.12,0.0,0.97194,2e-05,3.48579]
[1779109815494,55.27,77457.96,0.0,0.97194,2e-05,3.48647]
[1779109820529,55.27,77453.61,0.0,0.97184,2e-05,3.49626]
[1779109821536,55.27,77448.16,0.0,0.97172,2e-05,3.50821]
[1779109822543,55.27,77446.02,0.0,0.97168,2e-05,3.51292]
[1779109825564,55.27,77452.67,0.0,0.97182,2e-05,3.4984]
[1779109826571,55.27,77454.82,0.0,0.97187,2e-05,3.49374]
[1779109829592,55.27,77458.33,0.0,0.97194,2e-05,3.48621]
[1779109831606,55.27,77453.87,0.0,0.97187,2e-05,3.49293]
[1779109832613,55.27,77450.34,0.0,0.97179,2e-05,3.50068]
[1779109835634,55.27,77454.79,0.0,0.97189,2e-05,3.49103]
[1779109836641,55.27,77458.5,0.0,0.97196,2e-05,3.48298]
[1779109840669,55.27,77459.98,0.0,0.97199,2e-05,3.47998]
[1779109845704,55.27,77460.01,0.0,0.97199,2e-05,3.48017]
[1779109849732,55.27,77457.96,0.0,0.97195,2e-05,3.48484]
[1779109850740,55.27,77448.91,0.0,0.97175,2e-05,3.50464]
[1779109851746,55.27,77441.35,0.0,0.97159,2e-05,3.52121]
[1779109852753,55.27,77431.95,0.0,0.97138,2e-05,3.54187]
[1779109853760,55.27,77438.73,0.0,0.97153,2e-05,3.52688]
[1779109854767,55.27,77441.37,0.0,0.97159,2e-05,3.52105]
[1779109855774,55.27,77442.91,0.0,0.97162,2e-05,3.51764]
[1779109858795,55.27,77438.65,0.0,0.97153,2e-05,3.52693]
[1779109860811,55.27,77440.56,0.0,0.97157,2e-05,3.52266]
[1779109865845,55.27,77440.4,0.0,0.97157,2e-05,3.52286]
[1779109869873,55.27,77438.76,0.0,0.97154,2e-05,3.52636]
[1779109874908,55.27,77438.78,0.0,0.97154,2e-05,3.52617]
[1779109876922,55.27,77441.65,0.0,0.9716,2e-05,3.5198]
[1779109877929,55.27,77444.82,0.0,0.97167,2e-05,3.51283]
[1779109879943,55.27,77448.19,0.0,0.97174,2e-05,3.50543]
[1779109883971,55.27,77450.91,0.0,0.9718,2e-05,3.49951]
[1779109884978,55.27,77452.67,0.0,0.97184,2e-05,3.49568]
[1779109887414,55.27,77454.18,0.0,0.97187,2e-05,3.49246]
[1779109891700,55.27,77455.52,0.0,0.9719,2e-05,3.48956]
[1779109891770,55.27,77454.12,0.0,0.97189,2e-05,3.4896]
[1779109892081,55.27,77454.12,0.0,0.97189,2e-05,3.4896]
[1779109892092,55.27,77433.78,0.0,0.97145,2e-05,3.53418]
[1779109893055,55.27,77429.64,0.0,0.97136,2e-05,3.54326]
[1779109895218,55.27,77431.01,0.0,0.97139,2e-05,3.54018]
[1779109898090,55.27,77434.96,0.0,0.97148,2e-05,3.53125]
[1779109899013,55.27,77434.96,0.0,0.97148,2e-05,3.53125]
[1779109899061,55.27,77434.96,0.0,0.97148,2e-05,3.53125]
[1779109899166,55.27,77434.96,0.0,0.97148,2e-05,3.53125]
[1779109899545,55.27,77434.96,0.0,0.97148,2e-05,3.53125]
[1779109899646,55.27,77438.35,0.0,0.97156,2e-05,3.52372]
[1779109900425,55.27,77438.35,0.0,0.97156,2e-05,3.52372]
[1779109900560,55.27,77438.35,0.0,0.97156,2e-05,3.52372]
[1779109900661,55.27,77438.29,0.0,0.97155,2e-05,3.52383]
[1779109901962,55.27,77438.29,0.0,0.97155,2e-05,3.52383]
[1779109902001,55.27,77439.18,0.0,0.97157,2e-05,3.52187]
[1779109902060,55.27,77439.18,0.0,0.97157,2e-05,3.52187]
[1779109902118,55.27,77444.64,0.0,0.97169,2e-05,3.50987]
[1779109903125,55.27,77447.92,0.0,0.97176,2e-05,3.50268]
[1779109904034,55.27,77447.92,0.0,0.97176,2e-05,3.50268]
[1779109904061,55.27,77447.92,0.0,0.97176,2e-05,3.50268]
[1779109904078,55.27,77447.92,0.0,0.97176,2e-05,3.50268]
[1779109904206,55.27,77447.92,0.0,0.97176,2e-05,3.50268]
[1779109904311,55.27,77447.92,0.0,0.97176,2e-05,3.50268]
[1779109904387,55.27,77449.76,0.0,0.9718,2e-05,3.49867]
[1779109905781,55.27,77449.76,0.0,0.9718,2e-05,3.49867]
[1779109905795,55.27,77449.76,0.0,0.9718,2e-05,3.49867]
[1779109905809,55.27,77449.76,0.0,0.9718,2e-05,3.49867]
[1779109910092,55.27,77451.95,0.0,0.97185,2e-05,3.49395]
[1779109910139,55.27,77451.95,0.0,0.97185,2e-05,3.49395]
[1779109910313,55.27,77451.95,0.0,0.97185,2e-05,3.49395]
[1779109910414,55.27,77451.88,0.0,0.97185,2e-05,3.49415]
[1779109911819,55.27,77451.88,0.0,0.97185,2e-05,3.49415]
[1779109912058,55.27,77453.47,0.0,0.97188,2e-05,3.4907]
[1779109912128,55.27,77453.47,0.0,0.97188,2e-05,3.4907]
[1779109913802,55.27,77452.42,0.0,0.97186,2e-05,3.49299]
[1779109913809,55.27,77452.42,0.0,0.97186,2e-05,3.49299]
[1779109916151,55.27,77449.54,0.0,0.9718,2e-05,3.49935]
[1779109916203,55.27,77449.54,0.0,0.9718,2e-05,3.49935]
[1779109916309,55.27,77449.54,0.0,0.9718,2e-05,3.49935]
[1779109916387,55.27,77447.97,0.0,0.97176,2e-05,3.5028]
[1779109918609,55.27,77447.87,0.0,0.97176,2e-05,3.50302]
[1779109918657,55.27,77447.87,0.0,0.97176,2e-05,3.50302]
[1779109918810,55.27,77447.87,0.0,0.97176,2e-05,3.50302]
[1779109923577,55.27,77445.44,0.0,0.97171,2e-05,3.50838]
[1779109923628,55.27,77445.44,0.0,0.97171,2e-05,3.50838]
[1779109923809,55.27,77445.44,0.0,0.97171,2e-05,3.50838]
[1779109923816,55.27,77445.77,0.0,0.97171,2e-05,3.50766]
[1779109925824,55.27,77446.65,0.0,0.97173,2e-05,3.50573]
[1779109925874,55.27,77446.65,0.0,0.97173,2e-05,3.50573]
[1779109926067,55.27,77446.81,0.0,0.97174,2e-05,3.50539]
[1779109930884,55.27,77448.55,0.0,0.97177,2e-05,3.50161]
[1779109930930,55.27,77448.55,0.0,0.97177,2e-05,3.50161]
[1779109930985,55.27,77447.93,0.0,0.97176,2e-05,3.503]
[1779109931060,55.27,77447.93,0.0,0.97176,2e-05,3.503]
[1779109935276,55.27,77446.64,0.0,0.97173,2e-05,3.50586]
[1779109935312,55.27,77446.64,0.0,0.97173,2e-05,3.50586]
[1779109935329,55.27,77446.64,0.0,0.97173,2e-05,3.50586]
[1779109937528,55.27,77448.79,0.0,0.97178,2e-05,3.50117]
[1779109937563,55.27,77448.79,0.0,0.97178,2e-05,3.50117]
[1779109937764,55.27,77448.79,0.0,0.97178,2e-05,3.50117]
[1779109937810,55.27,77448.79,0.0,0.97178,2e-05,3.50117]
[1779109937816,55.27,77448.79,0.0,0.97178,2e-05,3.50117]
[1779109937910,55.27,77449.3,0.0,0.97179,2e-05,3.5001]
[1779109938379,55.27,77449.3,0.0,0.97179,2e-05,3.5001]
[1779109938561,55.27,77449.3,0.0,0.97179,2e-05,3.5001]
[1779109938662,55.27,77451.45,0.0,0.97184,2e-05,3.49542]
[1779109940526,55.27,77453.65,0.0,0.97188,2e-05,3.49062]
[1779109940561,55.27,77453.65,0.0,0.97188,2e-05,3.49062]
[1779109940572,55.27,77453.65,0.0,0.97188,2e-05,3.49062]
[1779109941354,55.27,77455.33,0.0,0.97192,2e-05,3.48702]
[1779109941561,55.27,77455.33,0.0,0.97192,2e-05,3.48702]
[1779109942997,55.27,77458.2,0.0,0.97198,2e-05,3.48081]
[1779109943049,55.27,77457.6,0.0,0.97197,2e-05,3.48212]
[1779109943062,55.27,77457.6,0.0,0.97197,2e-05,3.48212]
[1779109944009,55.27,77458.65,0.0,0.97199,2e-05,3.47993]
[1779109947685,55.27,77461.03,0.0,0.97204,2e-05,3.47486]
[1779109947764,55.27,77461.03,0.0,0.97204,2e-05,3.47486]
[1779109947770,55.27,77461.03,0.0,0.97204,2e-05,3.47486]
[1779109947811,55.27,77461.03,0.0,0.97204,2e-05,3.47486]
[1779109947899,55.27,77466.4,0.0,0.97215,2e-05,3.46331]
[1779109950455,55.27,77469.54,0.0,0.97222,2e-05,3.45676]
[1779109954053,55.28,77471.74,0.0,0.97228,2e-05,3.44919]
[1779109954484,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955169,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955220,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955312,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955327,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955380,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955560,55.28,77477.84,0.0,0.97241,2e-05,3.43611]
[1779109955612,55.28,77477.73,0.0,0.97241,2e-05,3.43647]
[1779109957310,55.28,77477.82,0.0,0.97241,2e-05,3.4364]
[1779109957508,55.28,77477.67,0.0,0.97241,2e-05,3.43684]
[1779109960529,55.28,77485.69,0.0,0.97257,2e-05,3.41993]
[1779109961536,55.28,77488.79,0.0,0.97264,2e-05,3.41342]
[1779109963182,55.28,77489.7,0.0,0.97266,2e-05,3.4112]
[1779109963234,55.28,77489.7,0.0,0.97266,2e-05,3.4112]
[1779109963311,55.28,77489.7,0.0,0.97266,2e-05,3.4112]
[1779109963490,55.28,77489.7,0.0,0.97266,2e-05,3.4112]
[1779109963542,55.28,77489.7,0.0,0.97266,2e-05,3.4112]
[1779109963568,55.28,77489.7,0.0,0.97266,2e-05,3.4112]
[1779109963588,55.28,77489.2,0.0,0.97265,2e-05,3.41202]
[1779109968657,55.27,77491.24,0.0,0.9727,2e-05,3.40663]
[1779109968663,55.27,77491.24,0.0,0.9727,2e-05,3.40663]
[1779109968711,55.27,77491.24,0.0,0.9727,2e-05,3.40663]
[1779109968746,55.27,77491.24,0.0,0.9727,2e-05,3.40663]
[1779109968810,55.27,77491.24,0.0,0.9727,2e-05,3.40663]
[1779109968812,55.27,77491.65,0.0,0.97271,2e-05,3.4055]
[1779109975006,55.27,77491.92,0.0,0.97272,2e-05,3.40457]
[1779109974627,55.27,77495.23,0.0,0.97279,2e-05,3.39724]
[1779109975065,55.27,77495.23,0.0,0.97279,2e-05,3.39724]
[1779109975227,55.27,77495.23,0.0,0.97279,2e-05,3.39724]
[1779109975277,55.27,77495.23,0.0,0.97279,2e-05,3.39724]
[1779109975309,55.27,77495.23,0.0,0.97279,2e-05,3.39724]
[1779109975634,55.27,77497.92,0.0,0.97285,2e-05,3.39127]
[1779109978655,55.26,77494.09,0.0,0.97278,2e-05,3.39881]
[1779109981940,55.26,77492.28,0.0,0.97274,2e-05,3.40222]
[1779109982059,55.26,77492.28,0.0,0.97274,2e-05,3.40222]
[1779109982041,55.26,77489.68,0.0,0.97269,2e-05,3.40756]
[1779109982121,55.26,77489.68,0.0,0.97269,2e-05,3.40756]
[1779109982223,55.26,77489.68,0.0,0.97269,2e-05,3.40756]
[1779109982309,55.26,77489.68,0.0,0.97269,2e-05,3.40756]
[1779109982691,55.26,77487.76,0.0,0.97265,2e-05,3.41144]
[1779109983350,55.26,77487.76,0.0,0.97265,2e-05,3.41144]
[1779109985310,55.26,77491.18,0.0,0.97272,2e-05,3.40447]
[1779109985711,55.26,77490.8,0.0,0.97271,2e-05,3.40548]
[1779109989791,55.27,77490.9,0.0,0.97271,2e-05,3.40582]
[1779109989800,55.27,77490.9,0.0,0.97271,2e-05,3.40582]
[1779109989810,55.27,77490.9,0.0,0.97271,2e-05,3.40582]
[1779109989892,55.27,77491.51,0.0,0.97272,2e-05,3.4047]
[1779109990076,55.27,77491.51,0.0,0.97272,2e-05,3.4047]
[1779109990084,55.27,77491.51,0.0,0.97272,2e-05,3.4047]
[1779109990310,55.27,77491.51,0.0,0.97272,2e-05,3.4047]
[1779109995782,55.27,77492.31,0.0,0.97273,2e-05,3.40412]
[1779109997912,55.27,77491.97,0.0,0.97272,2e-05,3.40504]
[1779109997964,55.27,77491.97,0.0,0.97272,2e-05,3.40504]
[1779109998059,55.27,77491.97,0.0,0.97272,2e-05,3.40504]
[1779109998059,55.27,77490.63,0.0,0.97269,2e-05,3.4081]
[1779109998225,55.27,77490.63,0.0,0.97269,2e-05,3.4081]
[1779109998277,55.27,77490.63,0.0,0.97269,2e-05,3.4081]
[1779109998310,55.27,77490.63,0.0,0.97269,2e-05,3.4081]
[1779109998803,55.27,77489.1,0.0,0.97265,2e-05,3.41156]
[1779110001824,55.28,77485.41,0.0,0.97257,2e-05,3.41999]
[1779110006758,55.28,77485.38,0.0,0.97256,2e-05,3.42069]
[1779110006810,55.28,77485.38,0.0,0.97256,2e-05,3.42069]
[1779110006811,55.28,77485.38,0.0,0.97256,2e-05,3.42069]
[1779110007086,55.28,77485.38,0.0,0.97256,2e-05,3.42069]
[1779110007090,55.28,77484.65,0.0,0.97255,2e-05,3.42242]
[1779110007312,55.28,77484.65,0.0,0.97255,2e-05,3.42242]
[1779110009309,55.28,77484.72,0.0,0.97255,2e-05,3.42258]
[1779110009880,55.28,77484.96,0.0,0.97255,2e-05,3.42222]
[1779110012450,55.28,77484.52,0.0,0.97256,2e-05,3.42041]
[1779110012502,55.28,77484.52,0.0,0.97256,2e-05,3.42041]
[1779110012565,55.28,77484.52,0.0,0.97256,2e-05,3.42041]
[1779110014470,55.28,77482.98,0.0,0.97252,2e-05,3.42403]
[1779110014521,55.28,77482.98,0.0,0.97252,2e-05,3.42403]
[1779110014558,55.28,77482.98,0.0,0.97252,2e-05,3.42403]
[1779110014915,55.29,77483.29,0.0,0.97253,2e-05,3.42352]
[1779110019418,55.29,77481.88,0.0,0.97249,2e-05,3.42716]
[1779110019470,55.29,77481.88,0.0,0.97249,2e-05,3.42716]
[1779110019566,55.29,77481.88,0.0,0.97249,2e-05,3.42716]
[1779110024911,55.29,77481.5,0.0,0.97248,2e-05,3.42843]
[1779110025310,55.29,77482.12,0.0,0.97249,2e-05,3.42753]
[1779110025438,55.29,77482.12,0.0,0.97249,2e-05,3.42753]
[1779110025488,55.29,77482.12,0.0,0.97249,2e-05,3.42753]
[1779110025561,55.29,77482.12,0.0,0.97249,2e-05,3.42753]
[1779110025993,55.29,77482.08,0.0,0.97249,2e-05,3.42776]
[1779110026999,55.29,77479.85,0.0,0.97244,2e-05,3.43271]
[1779110029871,55.29,77479.4,0.0,0.97243,2e-05,3.43395]
[1779110031309,55.3,77479.4,0.0,0.97243,2e-05,3.43408]
[1779110033456,55.3,77479.48,0.0,0.97243,2e-05,3.43417]
[1779110033507,55.3,77479.48,0.0,0.97243,2e-05,3.43417]
[1779110033563,55.3,77479.48,0.0,0.97243,2e-05,3.43417]
[1779110034049,55.3,77480.11,0.0,0.97244,2e-05,3.43306]
[1779110034446,55.3,77480.11,0.0,0.97244,2e-05,3.43306]
[1779110034498,55.3,77480.11,0.0,0.97244,2e-05,3.43306]
[1779110034562,55.3,77480.11,0.0,0.97244,2e-05,3.43306]
[1779110035056,55.3,77482.32,0.0,0.97248,2e-05,3.42843]
[1779110040091,55.3,77481.38,0.0,0.97246,2e-05,3.43112]
[1779110040723,55.3,77481.38,0.0,0.97246,2e-05,3.43112]
[1779110040775,55.3,77481.38,0.0,0.97246,2e-05,3.43112]
[1779110040810,55.3,77481.38,0.0,0.97246,2e-05,3.43112]
[1779110041098,55.3,77480.73,0.0,0.97244,2e-05,3.43265]
[1779110041258,55.3,77480.73,0.0,0.97244,2e-05,3.43265]
[1779110041312,55.3,77480.73,0.0,0.97244,2e-05,3.43265]
[1779110043878,55.3,77480.8,0.0,0.97244,2e-05,3.43276]
[1779110044063,55.3,77480.8,0.0,0.97244,2e-05,3.43276]
[1779110049312,55.31,77480.94,0.0,0.97244,2e-05,3.43297]
[1779110051828,55.31,77481.0,0.0,0.97244,2e-05,3.43322]
[1779110051880,55.31,77481.0,0.0,0.97244,2e-05,3.43322]
[1779110052060,55.31,77481.0,0.0,0.97244,2e-05,3.43322]
[1779110052079,55.31,77481.34,0.0,0.97244,2e-05,3.43274]
[1779110052349,55.31,77481.34,0.0,0.97244,2e-05,3.43274]
[1779110052401,55.31,77481.34,0.0,0.97244,2e-05,3.43274]
[1779110052560,55.31,77481.34,0.0,0.97244,2e-05,3.43274]
[1779110055196,55.31,77483.97,0.0,0.97249,2e-05,3.42747]
[1779110059557,55.31,77483.96,0.0,0.97249,2e-05,3.4279]
[1779110059564,55.31,77483.96,0.0,0.97249,2e-05,3.4279]
[1779110062310,55.31,77484.09,0.0,0.97249,2e-05,3.42789]
[1779110063315,55.31,77484.58,0.0,0.97249,2e-05,3.42723]
[1779110063357,55.31,77486.41,0.0,0.97253,2e-05,3.4233]
[1779110064259,55.32,77488.78,0.0,0.97258,2e-05,3.41835]
[1779110069045,55.32,77488.3,0.0,0.97257,2e-05,3.41982]
[1779110069310,55.32,77488.39,0.0,0.97257,2e-05,3.41991]
[1779110069348,55.32,77486.72,0.0,0.97253,2e-05,3.4235]
[1779110070301,55.32,77483.68,0.0,0.97247,2e-05,3.42976]
[1779110072468,55.32,77483.0,0.0,0.97248,2e-05,3.42785]
[1779110072520,55.32,77483.0,0.0,0.97248,2e-05,3.42785]
[1779110072559,55.32,77483.0,0.0,0.97248,2e-05,3.42785]
[1779110072569,55.31,77481.46,0.0,0.97245,2e-05,3.43057]
[1779110073322,55.31,77479.41,0.0,0.97241,2e-05,3.43499]
[1779110074329,55.31,77477.74,0.0,0.97238,2e-05,3.43829]
[1779110078561,55.31,77478.08,0.0,0.97238,2e-05,3.43792]
[1779110078992,55.31,77478.08,0.0,0.97238,2e-05,3.43792]
[1779110081309,55.32,77477.39,0.0,0.97236,2e-05,3.43978]
[1779110086869,55.31,77476.25,0.0,0.97235,2e-05,3.44101]
[1779110087420,55.31,77472.65,0.0,0.97228,2e-05,3.44786]
[1779110088427,55.3,77468.66,0.0,0.9722,2e-05,3.45617]
[1779110093463,55.31,77469.87,0.0,0.97222,2e-05,3.45402]
[1779110098498,55.31,77459.02,0.0,0.97199,2e-05,3.47805]
[1779110099505,55.31,77449.61,0.0,0.97178,2e-05,3.49866]
[1779110100513,55.31,77447.5,0.0,0.97174,2e-05,3.50333]
[1779110101520,55.31,77443.82,0.0,0.97166,2e-05,3.5114]
[1779110102527,55.31,77446.17,0.0,0.97171,2e-05,3.50627]
[1779110103534,55.31,77448.36,0.0,0.97176,2e-05,3.50148]
[1779110104555,55.31,77452.56,0.0,0.97185,2e-05,3.49231]
[1779110105586,55.31,77454.15,0.0,0.97188,2e-05,3.48886]
[1779110109549,55.31,77453.5,0.0,0.97186,2e-05,3.49042]
[1779110113638,55.31,77451.62,0.0,0.97182,2e-05,3.49472]
[1779110114645,55.31,77449.77,0.0,0.97178,2e-05,3.4988]
[1779110117666,55.31,77447.77,0.0,0.97174,2e-05,3.50325]
[1779110118673,55.31,77444.42,0.0,0.97166,2e-05,3.51061]
[1779110119680,55.31,77440.68,0.0,0.97158,2e-05,3.51938]
[1779110120687,55.32,77436.26,0.0,0.97148,2e-05,3.52965]
[1779110125312,55.32,77434.99,0.0,0.97143,2e-05,3.53404]
[1779110125722,55.32,77435.36,0.0,0.97144,2e-05,3.53321]
[1779110126730,55.32,77431.05,0.0,0.97135,2e-05,3.54268]
[1779110127737,55.32,77428.04,0.0,0.97128,2e-05,3.54928]
[1779110128744,55.32,77425.56,0.0,0.97123,2e-05,3.55471]
[1779110129751,55.33,77423.2,0.0,0.97117,2e-05,3.56043]
[1779110130758,55.33,77419.73,0.0,0.97109,2e-05,3.56861]
[1779110131765,55.33,77416.04,0.0,0.97103,2e-05,3.57412]
[1779110132772,55.33,77413.71,0.0,0.97097,2e-05,3.57976]
[1779110135196,55.33,77412.73,0.0,0.97095,2e-05,3.58239]
[1779110135204,55.34,77411.51,0.0,0.97091,2e-05,3.58556]
[1779110135321,55.34,77411.51,0.0,0.97091,2e-05,3.58556]
[1779110135793,55.34,77402.79,0.0,0.97072,2e-05,3.60544]
[1779110136800,55.34,77401.52,0.0,0.97068,2e-05,3.60869]
[1779110140829,55.35,77399.09,0.0,0.97061,2e-05,3.61573]
[1779110143850,55.35,77396.58,0.0,0.97055,2e-05,3.6225]
[1779110148885,55.36,77394.35,0.0,0.97048,2e-05,3.62937]
[1779110150010,55.36,77391.57,0.0,0.97041,2e-05,3.63598]
[1779110151906,55.36,77388.1,0.0,0.97033,2e-05,3.64449]
[1779110153920,55.37,77383.48,0.0,0.97022,2e-05,3.65558]
[1779110154927,55.37,77381.29,0.0,0.97016,2e-05,3.66084]
[1779110157948,55.37,77377.64,0.0,0.97007,2e-05,3.67006]
[1779110158955,55.37,77375.57,0.0,0.97002,2e-05,3.67505]
[1779110160969,55.38,77379.07,0.0,0.97009,2e-05,3.66773]
[1779110161976,55.38,77380.92,0.0,0.97013,2e-05,3.66387]
[1779110166006,55.38,77374.08,0.0,0.96997,2e-05,3.68058]
[1779110166368,55.38,77374.08,0.0,0.96997,2e-05,3.68058]
[1779110167013,55.38,77371.63,0.0,0.96991,2e-05,3.68641]
[1779110169026,55.39,77368.11,0.0,0.96982,2e-05,3.69493]
[1779110172047,55.39,77365.18,0.0,0.96975,2e-05,3.70231]
[1779110173054,55.39,77362.62,0.0,0.96969,2e-05,3.70836]
[1779110174061,55.39,77360.91,0.0,0.96965,2e-05,3.71247]
[1779110175068,55.39,77358.02,0.0,0.96958,2e-05,3.71927]
[1779110176075,55.39,77356.28,0.0,0.96953,2e-05,3.72343]
[1779110179096,55.4,77358.41,0.0,0.96958,2e-05,3.71912]
[1779110184131,55.4,77359.74,0.0,0.9696,2e-05,3.71703]
[1779110185138,55.4,77362.87,0.0,0.96967,2e-05,3.71009]
[1779110187152,55.4,77357.27,0.0,0.96954,2e-05,3.72327]
[1779110188159,55.4,77353.97,0.0,0.96946,2e-05,3.73099]
[1779110193194,55.41,77352.59,0.0,0.96944,2e-05,3.73174]
[1779110195208,55.41,77356.53,0.0,0.96953,2e-05,3.72308]
[1779110196215,55.41,77360.37,0.0,0.96962,2e-05,3.71451]
[1779110197222,55.41,77362.26,0.0,0.96966,2e-05,3.7104]
[1779110199236,55.41,77364.61,0.0,0.96971,2e-05,3.70548]
[1779110200243,55.41,77366.62,0.0,0.96975,2e-05,3.70113]
[1779110202257,55.42,77364.38,0.0,0.9697,2e-05,3.70668]
[1779110207292,55.42,77364.21,0.0,0.96968,2e-05,3.70818]
[1779110209306,55.42,77366.15,0.0,0.96972,2e-05,3.70422]
[1779110212327,55.43,77370.36,0.0,0.96981,2e-05,3.69535]
[1779110213334,55.43,77376.21,0.0,0.96994,2e-05,3.68234]
[1779110215348,55.43,77379.75,0.0,0.97002,2e-05,3.67488]
[1779110216355,55.43,77381.43,0.0,0.97005,2e-05,3.67137]
[1779110221390,55.44,77381.72,0.0,0.97004,2e-05,3.67217]
[1779110225418,55.44,77379.88,0.0,0.96999,2e-05,3.67748]
[1779110226425,55.44,77377.78,0.0,0.96994,2e-05,3.68251]
[1779110229446,55.45,77369.39,0.0,0.96974,2e-05,3.70233]
[1779110230453,55.45,77362.91,0.0,0.96959,2e-05,3.7173]
[1779110236496,55.45,77357.68,0.0,0.96946,2e-05,3.73048]
[1779110237502,55.45,77354.14,0.0,0.96938,2e-05,3.73876]
[1779110239516,55.45,77352.04,0.0,0.96932,2e-05,3.74391]
[1779110242537,55.46,77354.21,0.0,0.96937,2e-05,3.73943]
[1779110243544,55.46,77359.02,0.0,0.96948,2e-05,3.72861]
[1779110244551,55.46,77371.55,0.0,0.96976,2e-05,3.70028]
[1779110245558,55.46,77379.34,0.0,0.96994,2e-05,3.68286]
[1779110246566,55.46,77383.97,0.0,0.97004,2e-05,3.67267]
[1779110249160,55.46,77381.11,0.0,0.96997,2e-05,3.67998]
[1779110251600,55.47,77378.54,0.0,0.96993,2e-05,3.68313]
[1779110253614,55.47,77375.81,0.0,0.96986,2e-05,3.68985]
[1779110255628,55.47,77373.92,0.0,0.96981,2e-05,3.69464]
[1779110257642,55.47,77372.22,0.0,0.96977,2e-05,3.699]
[1779110262677,55.48,77371.53,0.0,0.96974,2e-05,3.70174]
[1779110266705,55.48,77374.72,0.0,0.96981,2e-05,3.69541]
[1779110267712,55.48,77376.33,0.0,0.96984,2e-05,3.69198]
[1779110270733,55.49,77379.45,0.0,0.9699,2e-05,3.68563]
[1779110271740,55.49,77381.51,0.0,0.96995,2e-05,3.68121]
[1779110273754,55.49,77383.94,0.0,0.97,2e-05,3.67622]
[1779110277782,55.5,77381.53,0.0,0.96993,2e-05,3.68299]
[1779110278789,55.5,77379.35,0.0,0.96988,2e-05,3.68817]
[1779110279845,55.5,77379.35,0.0,0.96988,2e-05,3.68817]
[1779110279896,55.5,77379.35,0.0,0.96988,2e-05,3.68817]
[1779110280803,55.5,77375.94,0.0,0.9698,2e-05,3.69638]
[1779110282817,55.5,77372.74,0.0,0.96972,2e-05,3.70409]
[1779110283781,55.5,77372.74,0.0,0.96972,2e-05,3.70409]
[1779110283828,55.5,77372.77,0.0,0.96972,2e-05,3.70402]
[1779110286264,55.5,77373.21,0.0,0.96973,2e-05,3.70344]
[1779110286309,55.5,77373.21,0.0,0.96973,2e-05,3.70344]
[1779110286315,55.5,77373.21,0.0,0.96973,2e-05,3.70344]
[1779110289296,55.51,77374.17,0.0,0.96974,2e-05,3.70191]
[1779110289347,55.51,77374.17,0.0,0.96974,2e-05,3.70191]
[1779110289559,55.51,77374.13,0.0,0.96974,2e-05,3.70221]
[1779110295911,55.51,77374.06,0.0,0.96972,2e-05,3.70384]
[1779110298171,55.51,77375.01,0.0,0.96974,2e-05,3.70189]
[1779110298223,55.51,77375.01,0.0,0.96974,2e-05,3.70189]
[1779110298309,55.51,77375.01,0.0,0.96974,2e-05,3.70189]
[1779110302960,55.52,77378.5,0.0,0.96981,2e-05,3.69523]
[1779110303640,55.52,77378.5,0.0,0.96981,2e-05,3.69523]
[1779110303692,55.52,77378.5,0.0,0.96981,2e-05,3.69523]
[1779110303811,55.52,77378.5,0.0,0.96981,2e-05,3.69523]
[1779110305982,55.52,77380.71,0.0,0.96985,2e-05,3.69089]
[1779110307996,55.52,77383.3,0.0,0.96991,2e-05,3.68548]
[1779110310013,55.52,77387.56,0.0,0.97001,2e-05,3.67577]
[1779110311257,55.52,77387.56,0.0,0.97001,2e-05,3.67577]
[1779110311307,55.52,77387.56,0.0,0.97001,2e-05,3.67577]
[1779110311341,55.52,77391.15,0.0,0.97011,2e-05,3.66472]
[1779110311563,55.52,77391.15,0.0,0.97011,2e-05,3.66472]
[1779110313033,55.52,77389.36,0.0,0.97007,2e-05,3.66817]
[1779110319083,55.53,77388.05,0.0,0.97003,2e-05,3.67271]
[1779110319813,55.53,77388.05,0.0,0.97003,2e-05,3.67271]
[1779110320379,55.53,77386.32,0.0,0.96999,2e-05,3.6763]
[1779110321095,55.53,77383.93,0.0,0.96994,2e-05,3.68138]
[1779110321986,55.53,77383.93,0.0,0.96994,2e-05,3.68138]
[1779110322061,55.53,77383.93,0.0,0.96994,2e-05,3.68138]
[1779110323109,55.53,77377.97,0.0,0.9698,2e-05,3.69536]
[1779110324116,55.53,77374.98,0.0,0.96973,2e-05,3.70236]
[1779110327401,55.53,77374.45,0.0,0.96971,2e-05,3.70399]
[1779110327449,55.53,77373.63,0.0,0.96969,2e-05,3.70606]
[1779110327562,55.53,77373.63,0.0,0.96969,2e-05,3.70606]
[1779110331412,55.53,77373.36,0.0,0.96968,2e-05,3.70709]
[1779110332174,55.54,77377.22,0.0,0.96976,2e-05,3.69896]
[1779110333853,55.54,77376.8,0.0,0.96975,2e-05,3.70013]
[1779110333904,55.54,77376.8,0.0,0.96975,2e-05,3.70013]
[1779110334062,55.54,77376.8,0.0,0.96975,2e-05,3.70013]
[1779110336202,55.54,77374.68,0.0,0.9697,2e-05,3.70561]
[1779110339839,55.54,77373.89,0.0,0.96967,2e-05,3.70803]
[1779110339889,55.54,77373.89,0.0,0.96967,2e-05,3.70803]
[1779110340064,55.54,77373.89,0.0,0.96967,2e-05,3.70803]
[1779110341237,55.54,77370.56,0.0,0.96959,2e-05,3.71602]
[1779110342244,55.55,77366.12,0.0,0.96949,2e-05,3.72633]
[1779110343251,55.55,77369.58,0.0,0.96957,2e-05,3.71863]
[1779110344276,55.55,77369.58,0.0,0.96957,2e-05,3.71863]
[1779110344287,55.55,77369.58,0.0,0.96957,2e-05,3.71863]
[1779110344313,55.55,77369.58,0.0,0.96957,2e-05,3.71863]
[1779110344327,55.55,77373.74,0.0,0.96966,2e-05,3.70936]
[1779110346272,55.55,77377.32,0.0,0.96974,2e-05,3.70166]
[1779110348286,55.55,77379.12,0.0,0.96977,2e-05,3.69802]
[1779110348870,55.55,77379.12,0.0,0.96977,2e-05,3.69802]
[1779110349059,55.55,77379.12,0.0,0.96977,2e-05,3.69802]
[1779110349293,55.55,77383.24,0.0,0.96987,2e-05,3.68892]
[1779110353321,55.56,77384.98,0.0,0.9699,2e-05,3.68598]
[1779110354009,55.56,77384.98,0.0,0.9699,2e-05,3.68598]
[1779110354061,55.56,77384.98,0.0,0.9699,2e-05,3.68598]
[1779110354309,55.56,77384.98,0.0,0.9699,2e-05,3.68598]
[1779110359363,55.56,77386.29,0.0,0.96991,2e-05,3.68457]
[1779110360342,55.56,77386.29,0.0,0.96991,2e-05,3.68457]
[1779110360348,55.56,77386.29,0.0,0.96991,2e-05,3.68457]
[1779110360564,55.56,77386.33,0.0,0.96991,2e-05,3.68474]
[1779110366413,55.56,77385.89,0.0,0.96991,2e-05,3.685]
[1779110366962,55.56,77385.89,0.0,0.96991,2e-05,3.685]
[1779110368114,55.56,77386.22,0.0,0.96992,2e-05,3.68395]
[1779110368165,55.56,77386.22,0.0,0.96992,2e-05,3.68395]
[1779110368311,55.56,77386.22,0.0,0.96992,2e-05,3.68395]
[1779110375923,55.55,77388.61,0.0,0.97002,2e-05,3.67325]
[1779110383391,55.54,77388.14,0.0,0.97002,2e-05,3.67257]
[1779110385452,55.54,77388.14,0.0,0.97003,2e-05,3.67171]
[1779110385502,55.54,77388.24,0.0,0.97004,2e-05,3.6712]
[1779110385563,55.54,77388.24,0.0,0.97004,2e-05,3.6712]
[1779110386554,55.54,77386.23,0.0,0.97,2e-05,3.67516]
[1779110387561,55.53,77382.77,0.0,0.96992,2e-05,3.68268]
[1779110388568,55.53,77380.08,0.0,0.96986,2e-05,3.68846]
[1779110391667,55.53,77380.59,0.0,0.96988,2e-05,3.68667]
[1779110391716,55.53,77380.59,0.0,0.96988,2e-05,3.68667]
[1779110391810,55.53,77380.59,0.0,0.96988,2e-05,3.68667]
[1779110393603,55.53,77383.49,0.0,0.96996,2e-05,3.67919]
[1779110397163,55.52,77383.99,0.0,0.96998,2e-05,3.67718]
[1779110397214,55.52,77383.99,0.0,0.96998,2e-05,3.67718]
[1779110397313,55.52,77383.99,0.0,0.96998,2e-05,3.67718]
[1779110397631,55.52,77381.18,0.0,0.96991,2e-05,3.68323]
[1779110402674,55.51,77380.55,0.0,0.96991,2e-05,3.68316]
[1779110406678,55.51,77380.61,0.0,0.96992,2e-05,3.68243]
[1779110406737,55.51,77380.61,0.0,0.96992,2e-05,3.68243]
[1779110406810,55.51,77380.61,0.0,0.96992,2e-05,3.68243]
[1779110408638,55.51,77380.58,0.0,0.96993,2e-05,3.68161]
[1779110413751,55.5,77379.77,0.0,0.96992,2e-05,3.68228]
[1779110413803,55.5,77379.77,0.0,0.96992,2e-05,3.68228]
[1779110413811,55.5,77379.77,0.0,0.96992,2e-05,3.68228]
[1779110413894,55.5,77376.5,0.0,0.96985,2e-05,3.68909]
[1779110415109,55.5,77376.5,0.0,0.96985,2e-05,3.68909]
[1779110415311,55.5,77376.5,0.0,0.96985,2e-05,3.68909]
[1779110419279,55.49,77375.89,0.0,0.96985,2e-05,3.68926]
[1779110419309,55.49,77375.89,0.0,0.96985,2e-05,3.68926]
[1779110419314,55.49,77375.89,0.0,0.96985,2e-05,3.68926]
[1779110422151,55.49,77375.77,0.0,0.96985,2e-05,3.68921]
[1779110422314,55.49,77375.77,0.0,0.96985,2e-05,3.68921]
[1779110422814,55.49,77372.03,0.0,0.96977,2e-05,3.69709]
[1779110423821,55.49,77369.13,0.0,0.9697,2e-05,3.70394]
[1779110425377,55.49,77367.28,0.0,0.96966,2e-05,3.70864]
[1779110427958,55.5,77366.89,0.0,0.96965,2e-05,3.70976]
[1779110427963,55.5,77366.89,0.0,0.96965,2e-05,3.70976]
[1779110428059,55.5,77366.89,0.0,0.96965,2e-05,3.70976]
[1779110429863,55.5,77359.79,0.0,0.96948,2e-05,3.72662]
[1779110430870,55.5,77357.27,0.0,0.96942,2e-05,3.7326]
[1779110432884,55.5,77358.54,0.0,0.96947,2e-05,3.72686]
[1779110436977,55.5,77359.25,0.0,0.96948,2e-05,3.72582]
[1779110436986,55.5,77359.25,0.0,0.96948,2e-05,3.72582]
[1779110437061,55.5,77359.25,0.0,0.96948,2e-05,3.72582]
[1779110443372,55.5,77360.04,0.0,0.96951,2e-05,3.72287]
[1779110443424,55.5,77360.04,0.0,0.96951,2e-05,3.72287]
[1779110443563,55.5,77360.28,0.0,0.96952,2e-05,3.72156]
[1779110449636,55.49,77360.23,0.0,0.96953,2e-05,3.72014]
[1779110449688,55.49,77360.23,0.0,0.96953,2e-05,3.72014]
[1779110449810,55.49,77360.23,0.0,0.96953,2e-05,3.72014]
[1779110455158,55.48,77359.72,0.0,0.96954,2e-05,3.71897]
[1779110455311,55.48,77359.72,0.0,0.96954,2e-05,3.71897]
[1779110456691,55.48,77359.76,0.0,0.96955,2e-05,3.71811]
[1779110462087,55.46,77359.78,0.0,0.96958,2e-05,3.71533]
[1779110464226,55.46,77359.51,0.0,0.96958,2e-05,3.71556]
[1779110464278,55.46,77359.51,0.0,0.96958,2e-05,3.71556]
[1779110464312,55.46,77359.51,0.0,0.96958,2e-05,3.71556]
[1779110465108,55.46,77356.28,0.0,0.96951,2e-05,3.72271]
[1779110469814,55.46,77355.95,0.0,0.96949,2e-05,3.72396]
[1779110470143,55.46,77355.56,0.0,0.96949,2e-05,3.7246]
[1779110470850,55.46,77355.56,0.0,0.96949,2e-05,3.7246]
[1779110470901,55.46,77355.56,0.0,0.96949,2e-05,3.7246]
[1779110471059,55.46,77355.56,0.0,0.96949,2e-05,3.7246]
[1779110474066,55.46,77353.7,0.0,0.96944,2e-05,3.72876]
[1779110480217,55.46,77352.65,0.0,0.96943,2e-05,3.73056]
[1779110481506,55.46,77352.65,0.0,0.96943,2e-05,3.73056]
[1779110481560,55.46,77352.65,0.0,0.96943,2e-05,3.73056]
[1779110483809,55.45,77352.73,0.0,0.96944,2e-05,3.72917]
[1779110490287,55.44,77351.36,0.0,0.96943,2e-05,3.72979]
[1779110491233,55.44,77351.36,0.0,0.96943,2e-05,3.72979]
[1779110491309,55.44,77351.36,0.0,0.96943,2e-05,3.72979]
[1779110491435,55.44,77350.01,0.0,0.96943,2e-05,3.72925]
[1779110492133,55.44,77350.01,0.0,0.96943,2e-05,3.72925]
[1779110493308,55.44,77347.49,0.0,0.96937,2e-05,3.73481]
[1779110495322,55.44,77344.89,0.0,0.96931,2e-05,3.7411]
[1779110498343,55.44,77347.61,0.0,0.96937,2e-05,3.73535]
[1779110503379,55.45,77346.32,0.0,0.96933,2e-05,3.73916]
[1779110508414,55.45,77345.87,0.0,0.96931,2e-05,3.74102]
[1779110513449,55.45,77345.75,0.0,0.9693,2e-05,3.74213]
[1779110518485,55.46,77346.99,0.0,0.96932,2e-05,3.74012]
[1779110523519,55.46,77348.36,0.0,0.96935,2e-05,3.73782]
[1779110528554,55.47,77348.5,0.0,0.96934,2e-05,3.73837]
[1779110533589,55.47,77348.95,0.0,0.96934,2e-05,3.7382]
[1779110538624,55.47,77348.46,0.0,0.96932,2e-05,3.74016]
[1779110543659,55.48,77347.67,0.0,0.9693,2e-05,3.7428]
[1779110548694,55.48,77347.73,0.0,0.96929,2e-05,3.7435]
[1779110553729,55.48,77347.88,0.0,0.96931,2e-05,3.74077]
[1779110557760,55.49,77345.65,0.0,0.96925,2e-05,3.74658]
[1779110562796,55.49,77345.67,0.0,0.96924,2e-05,3.74739]
[1779110567831,55.49,77345.71,0.0,0.96925,2e-05,3.74702]
[1779110572866,55.48,77345.36,0.0,0.96926,2e-05,3.74587]
[1779110577901,55.47,77345.03,0.0,0.96926,2e-05,3.74525]
[1779110580923,55.48,77347.27,0.0,0.96931,2e-05,3.74066]
[1779110581935,55.48,77349.76,0.0,0.96937,2e-05,3.73515]
[1779110582939,55.48,77352.53,0.0,0.96943,2e-05,3.729]
[1779110586967,55.47,77354.08,0.0,0.96947,2e-05,3.72456]
[1779110592006,55.47,77353.5,0.0,0.96948,2e-05,3.72405]
[1779110598047,55.46,77353.6,0.0,0.9695,2e-05,3.72159]
[1779110603082,55.45,77356.69,0.0,0.96959,2e-05,3.71267]
[1779110604089,55.45,77354.91,0.0,0.96955,2e-05,3.71635]
[1779110609124,55.44,77355.1,0.0,0.96958,2e-05,3.71371]
[1779110611138,55.43,77353.66,0.0,0.96958,2e-05,3.71303]
[1779110612145,55.43,77351.62,0.0,0.96954,2e-05,3.71732]
[1779110614159,55.43,77354.75,0.0,0.96961,2e-05,3.70944]
[1779110618187,55.42,77357.39,0.0,0.96969,2e-05,3.702]
[1779110619194,55.42,77359.65,0.0,0.96974,2e-05,3.69652]
[1779110624323,55.42,77360.88,0.0,0.96979,2e-05,3.69238]
[1779110629379,55.41,77359.19,0.0,0.96976,2e-05,3.69454]
[1779110630271,55.41,77366.79,0.0,0.96994,2e-05,3.67662]
[1779110631278,55.4,77374.87,0.0,0.97013,2e-05,3.65805]
[1779110633292,55.4,77374.54,0.0,0.97013,2e-05,3.65826]
[1779110638379,55.4,77373.84,0.0,0.97012,2e-05,3.65903]
[1779110643362,55.39,77370.85,0.0,0.97007,2e-05,3.66395]
[1779110644369,55.39,77368.56,0.0,0.97002,2e-05,3.66887]
[1779110649404,55.38,77365.68,0.0,0.96997,2e-05,3.67404]
[1779110655446,55.38,77365.36,0.0,0.96998,2e-05,3.67307]
[1779110660482,55.37,77364.49,0.0,0.96997,2e-05,3.67361]
[1779110663503,55.37,77358.53,0.0,0.96985,2e-05,3.68625]
[1779110664510,55.37,77356.48,0.0,0.9698,2e-05,3.6906]
[1779110669545,55.36,77355.4,0.0,0.96979,2e-05,3.69145]
[1779110674584,55.35,77357.35,0.0,0.96988,2e-05,3.68224]
[1779110676848,55.35,77357.4,0.0,0.96988,2e-05,3.68151]
[1779110681633,55.34,77355.51,0.0,0.96986,2e-05,3.68429]
[1779110683647,55.34,77353.71,0.0,0.96982,2e-05,3.68775]
[1779110687139,55.34,77352.67,0.0,0.96981,2e-05,3.68915]
[1779110687769,55.34,77352.67,0.0,0.96981,2e-05,3.68915]
[1779110687675,55.33,77348.42,0.0,0.96971,2e-05,3.6985]
[1779110688682,55.33,77344.2,0.0,0.96962,2e-05,3.70778]
[1779110689294,55.33,77344.2,0.0,0.96962,2e-05,3.70778]
[1779110690785,55.33,77344.03,0.0,0.96962,2e-05,3.70781]
[1779110691703,55.33,77344.03,0.0,0.96963,2e-05,3.7071]
[1779110693717,55.32,77347.65,0.0,0.96972,2e-05,3.69815]
[1779110694724,55.32,77350.74,0.0,0.96979,2e-05,3.69078]
[1779110695557,55.32,77350.74,0.0,0.96979,2e-05,3.69078]
[1779110695609,55.32,77350.74,0.0,0.96979,2e-05,3.69078]
[1779110695812,55.32,77350.28,0.0,0.96978,2e-05,3.69151]
[1779110697745,55.32,77351.87,0.0,0.96983,2e-05,3.68725]
[1779110699759,55.32,77354.35,0.0,0.96989,2e-05,3.681]
[1779110700766,55.32,77344.55,0.0,0.96967,2e-05,3.70301]
[1779110701775,55.31,77341.31,0.0,0.9696,2e-05,3.71007]
[1779110702780,55.31,77332.45,0.0,0.96939,2e-05,3.73]
[1779110703790,55.31,77325.2,0.0,0.96923,2e-05,3.74626]
[1779110704145,55.31,77325.2,0.0,0.96923,2e-05,3.74626]
[1779110704800,55.31,77319.18,0.0,0.96909,2e-05,3.76013]
[1779110705806,55.31,77317.29,0.0,0.96905,2e-05,3.76408]
[1779110706446,55.31,77317.29,0.0,0.96905,2e-05,3.76408]
[1779110706940,55.31,77316.88,0.0,0.96904,2e-05,3.7646]
[1779110706990,55.31,77316.88,0.0,0.96904,2e-05,3.7646]
[1779110707820,55.3,77316.11,0.0,0.96903,2e-05,3.76549]
[1779110708136,55.3,77316.11,0.0,0.96903,2e-05,3.76549]
[1779110710841,55.3,77313.69,0.0,0.96899,2e-05,3.76975]
[1779110712855,55.29,77316.66,0.0,0.96907,2e-05,3.76199]
[1779110715070,55.29,77317.5,0.0,0.96909,2e-05,3.75961]
[1779110715073,55.29,77317.5,0.0,0.96909,2e-05,3.75961]
[1779110715309,55.29,77317.5,0.0,0.96909,2e-05,3.75961]
[1779110717892,55.28,77314.63,0.0,0.96904,2e-05,3.76451]
[1779110719072,55.28,77314.63,0.0,0.96904,2e-05,3.76451]
[1779110719209,55.28,77314.63,0.0,0.96904,2e-05,3.76451]
[1779110719310,55.28,77314.63,0.0,0.96904,2e-05,3.76451]
[1779110719383,55.28,77314.63,0.0,0.96904,2e-05,3.76451]
[1779110719566,55.28,77314.63,0.0,0.96904,2e-05,3.76451]
[1779110719577,55.28,77312.0,0.0,0.96899,2e-05,3.77014]
[1779110719906,55.28,77301.55,0.0,0.96874,2e-05,3.79448]
[1779110720913,55.28,77295.29,0.0,0.96859,2e-05,3.80912]
[1779110722179,55.28,77293.5,0.0,0.96855,2e-05,3.81335]
[1779110722927,55.28,77289.42,0.0,0.96845,2e-05,3.82291]
[1779110723934,55.28,77286.98,0.0,0.96839,2e-05,3.82864]
[1779110727676,55.28,77287.2,0.0,0.96839,2e-05,3.82817]
[1779110727727,55.28,77287.2,0.0,0.96839,2e-05,3.82817]
[1779110727810,55.28,77287.2,0.0,0.96839,2e-05,3.82817]
[1779110732062,55.28,77288.72,0.0,0.96843,2e-05,3.82472]
[1779110732997,55.28,77292.85,0.0,0.96856,2e-05,3.81071]
[1779110734244,55.28,77292.85,0.0,0.96856,2e-05,3.81071]
[1779110734311,55.28,77292.85,0.0,0.96856,2e-05,3.81071]
[1779110734401,55.28,77295.54,0.0,0.96863,2e-05,3.80393]
[1779110737025,55.27,77297.34,0.0,0.96869,2e-05,3.79823]
[1779110742061,55.26,77302.3,0.0,0.96883,2e-05,3.78428]
[1779110743264,55.26,77302.3,0.0,0.96883,2e-05,3.78428]
[1779110743643,55.26,77307.85,0.0,0.96896,2e-05,3.77153]
[1779110745579,55.26,77306.73,0.0,0.96893,2e-05,3.77426]
[1779110745674,55.26,77306.73,0.0,0.96893,2e-05,3.77426]
[1779110745810,55.26,77306.73,0.0,0.96893,2e-05,3.77426]
[1779110745718,55.26,77304.36,0.0,0.96888,2e-05,3.77988]
[1779110746089,55.26,77300.32,0.0,0.96878,2e-05,3.78937]
[1779110747096,55.26,77298.6,0.0,0.96874,2e-05,3.79347]
[1779110748726,55.26,77298.6,0.0,0.96874,2e-05,3.79347]
[1779110748757,55.26,77298.6,0.0,0.96874,2e-05,3.79347]
[1779110748809,55.26,77298.6,0.0,0.96874,2e-05,3.79347]
[1779110748827,55.26,77294.13,0.0,0.96863,2e-05,3.80405]
[1779110749110,55.26,77292.55,0.0,0.96859,2e-05,3.80773]
[1779110750117,55.26,77289.44,0.0,0.96852,2e-05,3.81505]
[1779110754145,55.27,77290.99,0.0,0.96855,2e-05,3.81167]
[1779110755233,55.27,77290.99,0.0,0.96855,2e-05,3.81167]
[1779110755246,55.27,77290.99,0.0,0.96855,2e-05,3.81167]
[1779110755309,55.27,77290.99,0.0,0.96855,2e-05,3.81167]
[1779110755375,55.27,77292.62,0.0,0.96859,2e-05,3.80793]
[1779110761404,55.27,77291.83,0.0,0.96857,2e-05,3.8101]
[1779110761868,55.27,77291.83,0.0,0.96857,2e-05,3.8101]
[1779110761920,55.27,77290.68,0.0,0.96854,2e-05,3.8129]
[1779110762059,55.27,77290.68,0.0,0.96854,2e-05,3.8129]
[1779110762419,55.27,77290.68,0.0,0.96854,2e-05,3.8129]
[1779110762564,55.27,77290.68,0.0,0.96854,2e-05,3.8129]
[1779110765223,55.27,77288.16,0.0,0.96848,2e-05,3.81893]
[1779110772272,55.27,77287.43,0.0,0.96846,2e-05,3.82091]
[1779110774441,55.27,77287.2,0.0,0.96845,2e-05,3.82148]
[1779110774446,55.27,77287.2,0.0,0.96845,2e-05,3.82148]
[1779110774562,55.27,77287.2,0.0,0.96845,2e-05,3.82148]
[1779110776300,55.27,77289.35,0.0,0.9685,2e-05,3.81656]
[1779110779454,55.27,77288.86,0.0,0.96849,2e-05,3.81774]
[1779110779462,55.27,77288.86,0.0,0.96849,2e-05,3.81774]
[1779110779559,55.27,77288.86,0.0,0.96849,2e-05,3.81774]
[1779110779613,55.27,77284.84,0.0,0.9684,2e-05,3.82721]
[1779110784360,55.27,77282.8,0.0,0.96835,2e-05,3.83151]
[1779110785366,55.27,77277.31,0.0,0.96822,2e-05,3.84439]
[1779110786097,55.27,77277.31,0.0,0.96822,2e-05,3.84439]
[1779110786149,55.27,77277.31,0.0,0.96822,2e-05,3.84439]
[1779110786316,55.27,77277.31,0.0,0.96822,2e-05,3.84439]
[1779110786373,55.27,77271.89,0.0,0.96809,2e-05,3.85711]
[1779110790868,55.27,77269.98,0.0,0.96805,2e-05,3.86148]
[1779110791197,55.27,77269.98,0.0,0.96805,2e-05,3.86148]
[1779110791248,55.27,77269.98,0.0,0.96805,2e-05,3.86148]
[1779110791311,55.27,77269.98,0.0,0.96805,2e-05,3.86148]
[1779110791408,55.27,77267.27,0.0,0.96801,2e-05,3.86456]
[1779110792316,55.27,77267.27,0.0,0.96801,2e-05,3.86456]
[1779110792416,55.27,77267.94,0.0,0.96802,2e-05,3.86294]
[1779110797454,55.27,77271.26,0.0,0.9681,2e-05,3.85501]
[1779110798462,55.27,77283.15,0.0,0.96839,2e-05,3.82712]
[1779110799469,55.27,77296.35,0.0,0.9687,2e-05,3.79638]
[1779110800483,55.27,77312.42,0.0,0.96908,2e-05,3.75867]
[1779110801489,55.26,77324.57,0.0,0.96937,2e-05,3.73029]
[1779110802496,55.26,77323.87,0.0,0.96936,2e-05,3.73153]
[1779110804512,55.26,77320.83,0.0,0.9693,2e-05,3.73779]
[1779110806603,55.26,77320.61,0.0,0.96929,2e-05,3.73792]
[1779110806678,55.26,77320.61,0.0,0.96929,2e-05,3.73792]
[1779110806810,55.26,77320.61,0.0,0.96929,2e-05,3.73792]
[1779110807532,55.25,77316.94,0.0,0.96922,2e-05,3.74563]
[1779110808539,55.25,77312.71,0.0,0.96912,2e-05,3.755]
[1779110809936,55.25,77310.88,0.0,0.96909,2e-05,3.75842]
[1779110810315,55.25,77310.88,0.0,0.96909,2e-05,3.75842]
[1779110811560,55.25,77310.96,0.0,0.96909,2e-05,3.75783]
[1779110816516,55.24,77310.47,0.0,0.9691,2e-05,3.75735]
[1779110816563,55.24,77310.47,0.0,0.9691,2e-05,3.75735]
[1779110819416,55.23,77309.7,0.0,0.96909,2e-05,3.75792]
[1779110819561,55.23,77309.7,0.0,0.96909,2e-05,3.75792]
[1779110819583,55.23,77309.7,0.0,0.96909,2e-05,3.75792]
[1779110819616,55.23,77313.42,0.0,0.96918,2e-05,3.74894]
[1779110820757,55.23,77313.42,0.0,0.96918,2e-05,3.74894]
[1779110820809,55.23,77313.42,0.0,0.96918,2e-05,3.74894]
[1779110820910,55.23,77315.72,0.0,0.96924,2e-05,3.74287]
[1779110824755,55.23,77316.05,0.0,0.96926,2e-05,3.74135]
[1779110824809,55.23,77316.05,0.0,0.96926,2e-05,3.74135]
[1779110824876,55.23,77316.05,0.0,0.96926,2e-05,3.74135]
[1779110825658,55.22,77318.82,0.0,0.96933,2e-05,3.73423]
[1779110826212,55.22,77318.82,0.0,0.96933,2e-05,3.73423]
[1779110826310,55.22,77318.82,0.0,0.96933,2e-05,3.73423]
[1779110828679,55.22,77322.35,0.0,0.96942,2e-05,3.72502]
[1779110829686,55.22,77325.77,0.0,0.96951,2e-05,3.71683]
[1779110830717,55.22,77325.77,0.0,0.96951,2e-05,3.71683]
[1779110830767,55.22,77325.77,0.0,0.96951,2e-05,3.71683]
[1779110830810,55.22,77325.77,0.0,0.96951,2e-05,3.71683]
[1779110830818,55.22,77327.31,0.0,0.96955,2e-05,3.71296]
[1779110832707,55.21,77328.81,0.0,0.96959,2e-05,3.70888]
[1779110837742,55.21,77329.11,0.0,0.96961,2e-05,3.70661]
[1779110839756,55.2,77327.19,0.0,0.96957,2e-05,3.71038]
[1779110840435,55.2,77327.19,0.0,0.96957,2e-05,3.71038]
[1779110840480,55.2,77327.19,0.0,0.96957,2e-05,3.71038]
[1779110840562,55.2,77327.19,0.0,0.96957,2e-05,3.71038]
[1779110848819,55.19,77327.8,0.0,0.96961,2e-05,3.70616]
[1779110850833,55.19,77319.33,0.0,0.96942,2e-05,3.72496]
[1779110851077,55.19,77319.33,0.0,0.96942,2e-05,3.72496]
[1779110851227,55.19,77319.33,0.0,0.96942,2e-05,3.72496]
[1779110851310,55.19,77319.33,0.0,0.96942,2e-05,3.72496]
[1779110851840,55.19,77316.5,0.0,0.96938,2e-05,3.72792]
[1779110852847,55.19,77313.43,0.0,0.96932,2e-05,3.73464]
[1779110853854,55.18,77310.42,0.0,0.96925,2e-05,3.74123]
[1779110854861,55.18,77308.67,0.0,0.96921,2e-05,3.74491]
[1779110855623,55.18,77308.67,0.0,0.96921,2e-05,3.74491]
[1779110855629,55.18,77308.67,0.0,0.96921,2e-05,3.74491]
[1779110855811,55.18,77308.67,0.0,0.96921,2e-05,3.74491]
[1779110860101,55.17,77306.85,0.0,0.96919,2e-05,3.74723]
[1779110860903,55.17,77303.31,0.0,0.96911,2e-05,3.75503]
[1779110861771,55.17,77303.31,0.0,0.96911,2e-05,3.75503]
[1779110861780,55.17,77303.31,0.0,0.96911,2e-05,3.75503]
[1779110861810,55.17,77303.31,0.0,0.96911,2e-05,3.75503]
[1779110861910,55.17,77301.6,0.0,0.96908,2e-05,3.75821]
[1779110866945,55.16,77297.67,0.0,0.969,2e-05,3.76532]
[1779110867325,55.16,77297.67,0.0,0.969,2e-05,3.76532]
[1779110867376,55.16,77297.67,0.0,0.969,2e-05,3.76532]
[1779110867562,55.16,77297.67,0.0,0.969,2e-05,3.76532]
[1779110867953,55.16,77295.18,0.0,0.96895,2e-05,3.77109]
[1779110868959,55.16,77282.23,0.0,0.96864,2e-05,3.80095]
[1779110869966,55.16,77281.35,0.0,0.96863,2e-05,3.80252]
[1779110872987,55.16,77284.07,0.0,0.96869,2e-05,3.79588]
[1779110878898,55.15,77283.87,0.0,0.9687,2e-05,3.79503]
[1779110878950,55.15,77281.98,0.0,0.96865,2e-05,3.79963]
[1779110880016,55.15,77281.98,0.0,0.96865,2e-05,3.79963]
[1779110879940,55.15,77278.63,0.0,0.96858,2e-05,3.80695]
[1779110880060,55.15,77278.63,0.0,0.96858,2e-05,3.80695]
[1779110880867,55.15,77278.63,0.0,0.96858,2e-05,3.80695]
[1779110881044,55.15,77281.15,0.0,0.96865,2e-05,3.80057]
[1779110882311,55.15,77281.15,0.0,0.96865,2e-05,3.80057]
[1779110882412,55.15,77276.39,0.0,0.96854,2e-05,3.8112]
[1779110883975,55.15,77276.39,0.0,0.96854,2e-05,3.8112]
[1779110883993,55.15,77276.39,0.0,0.96854,2e-05,3.8112]
[1779110884060,55.15,77275.4,0.0,0.96851,2e-05,3.81364]
[1779110884065,55.15,77268.95,0.0,0.96836,2e-05,3.82875]
[1779110885073,55.15,77265.58,0.0,0.96828,2e-05,3.83669]
[1779110886313,55.15,77265.58,0.0,0.96828,2e-05,3.83669]
[1779110886414,55.15,77264.78,0.0,0.96826,2e-05,3.83859]
[1779110889102,55.15,77263.24,0.0,0.96822,2e-05,3.84227]
[1779110890109,55.15,77261.66,0.0,0.96818,2e-05,3.846]
[1779110891117,55.15,77256.47,0.0,0.96806,2e-05,3.85823]
[1779110892150,55.15,77254.55,0.0,0.96801,2e-05,3.86275]
[1779110893344,55.15,77254.55,0.0,0.96801,2e-05,3.86275]
[1779110893396,55.15,77254.55,0.0,0.96801,2e-05,3.86275]
[1779110893574,55.15,77254.55,0.0,0.96801,2e-05,3.86275]
[1779110893675,55.15,77259.3,0.0,0.96812,2e-05,3.85152]
[1779110894514,55.15,77261.2,0.0,0.96817,2e-05,3.84705]
[1779110897158,55.15,77262.85,0.0,0.96821,2e-05,3.84318]
[1779110901186,55.15,77260.9,0.0,0.96816,2e-05,3.84782]
[1779110906222,55.15,77262.49,0.0,0.9682,2e-05,3.84412]
[1779110908236,55.15,77266.97,0.0,0.96831,2e-05,3.83362]
[1779110909243,55.15,77269.9,0.0,0.96838,2e-05,3.82678]
[1779110914278,55.15,77270.72,0.0,0.96842,2e-05,3.82179]
[1779110919756,55.15,77269.9,0.0,0.9684,2e-05,3.82386]
[1779110925355,55.15,77269.9,0.0,0.9684,2e-05,3.82409]
[1779110926362,55.15,77268.28,0.0,0.96836,2e-05,3.82791]
[1779110927369,55.15,77266.0,0.0,0.9683,2e-05,3.83329]
[1779110932404,55.15,77266.91,0.0,0.96832,2e-05,3.83122]
[1779110934418,55.15,77262.73,0.0,0.96822,2e-05,3.84107]
[1779110939453,55.15,77263.26,0.0,0.96824,2e-05,3.83981]
[1779110940460,55.15,77264.9,0.0,0.96828,2e-05,3.83595]
[1779110941467,55.15,77266.52,0.0,0.96831,2e-05,3.83215]
[1779110946502,55.15,77266.51,0.0,0.96831,2e-05,3.83222]
[1779110951537,55.15,77265.76,0.0,0.9683,2e-05,3.83403]
[1779110956572,55.15,77265.25,0.0,0.96828,2e-05,3.83526]
[1779110957580,55.15,77259.83,0.0,0.96815,2e-05,3.84801]
[1779110958586,55.15,77256.66,0.0,0.96808,2e-05,3.85546]
[1779110963621,55.15,77256.57,0.0,0.96808,2e-05,3.85553]
[1779110968656,55.15,77256.31,0.0,0.96807,2e-05,3.85605]
[1779110973693,55.15,77256.22,0.0,0.96809,2e-05,3.85285]
[1779110978729,55.15,77255.85,0.0,0.96809,2e-05,3.85365]
[1779110983763,55.15,77255.32,0.0,0.96807,2e-05,3.85482]
[1779110985777,55.15,77250.76,0.0,0.96796,2e-05,3.86555]
[1779110990812,55.15,77249.12,0.0,0.96793,2e-05,3.86925]
[1779110995847,55.15,77245.59,0.0,0.96784,2e-05,3.87738]
[1779111000891,55.15,77232.54,0.0,0.96753,2e-05,3.90807]
[1779111001892,55.15,77205.87,0.0,0.96687,2e-05,3.97187]
[1779111002905,55.14,77185.31,0.0,0.96636,3e-05,4.0215]
[1779111003513,55.14,77185.31,0.0,0.96636,3e-05,4.0215]
[1779111003652,55.14,77185.31,0.0,0.96636,3e-05,4.0215]
[1779111003910,55.15,77161.97,0.0,0.96576,3e-05,4.07868]
[1779111004917,55.15,77154.23,0.0,0.96556,3e-05,4.0978]
[1779111005924,55.15,77151.11,0.0,0.96548,3e-05,4.10549]
[1779111006477,55.15,77151.11,0.0,0.96548,3e-05,4.10549]
[1779111006931,55.15,77145.55,0.0,0.96534,3e-05,4.11919]
[1779111007938,55.15,77139.26,0.0,0.96517,3e-05,4.13471]
[1779111008945,55.15,77149.96,0.0,0.96545,3e-05,4.1082]
[1779111009952,55.14,77155.77,0.0,0.96561,3e-05,4.09303]
[1779111010960,55.14,77156.82,0.0,0.96564,3e-05,4.09005]
[1779111011969,55.14,77170.31,0.0,0.96599,3e-05,4.05683]
[1779111012980,55.14,77165.08,0.0,0.96586,3e-05,4.06956]
[1779111014003,55.14,77152.61,0.0,0.96553,3e-05,4.10068]
[1779111015006,55.14,77150.19,0.0,0.96547,3e-05,4.1069]
[1779111016012,55.14,77147.82,0.0,0.96541,3e-05,4.11249]
[1779111017017,55.14,77150.55,0.0,0.96548,3e-05,4.1054]
[1779111019033,55.14,77143.38,0.0,0.9653,3e-05,4.12234]
[1779111022054,55.13,77141.62,0.0,0.96527,3e-05,4.12513]
[1779111024072,55.13,77145.87,0.0,0.9654,3e-05,4.11342]
[1779111025078,55.12,77149.08,0.0,0.96549,3e-05,4.10489]
[1779111026085,55.12,77152.55,0.0,0.96558,3e-05,4.09593]
[1779111027092,55.12,77158.56,0.0,0.96574,3e-05,4.08088]
[1779111028099,55.12,77166.77,0.0,0.96595,3e-05,4.06062]
[1779111029106,55.12,77163.23,0.0,0.96586,3e-05,4.0693]
[1779111030113,55.12,77159.19,0.0,0.96575,3e-05,4.07926]
[1779111031123,55.12,77150.03,0.0,0.96554,3e-05,4.09842]
[1779111032130,55.12,77132.75,0.0,0.9651,3e-05,4.14117]
[1779111033137,55.12,77131.85,0.0,0.96508,3e-05,4.14234]
[1779111034144,55.11,77139.63,0.0,0.9653,3e-05,4.12215]
[1779111035151,55.11,77137.55,0.0,0.96524,3e-05,4.1273]
[1779111038173,55.1,77134.01,0.0,0.96517,3e-05,4.1342]
[1779111039181,55.1,77129.4,0.0,0.96505,3e-05,4.14557]
[1779111040187,55.1,77133.13,0.0,0.96515,3e-05,4.13631]
[1779111041194,55.1,77141.1,0.0,0.96536,3e-05,4.1164]
[1779111041766,55.1,77141.1,0.0,0.96536,3e-05,4.1164]
[1779111041810,55.1,77141.1,0.0,0.96536,3e-05,4.1164]
[1779111042202,55.1,77144.15,0.0,0.96543,3e-05,4.10881]
[1779111043029,55.1,77144.15,0.0,0.96543,3e-05,4.10881]
[1779111043208,55.1,77154.98,0.0,0.96571,3e-05,4.08209]
[1779111044215,55.1,77162.16,0.0,0.9659,3e-05,4.06448]
[1779111045048,55.1,77162.16,0.0,0.9659,3e-05,4.06448]
[1779111048741,55.1,77163.4,0.0,0.96594,3e-05,4.06043]
[1779111048812,55.1,77163.4,0.0,0.96594,3e-05,4.06043]
[1779111049250,55.1,77163.98,0.0,0.96596,3e-05,4.05866]
[1779111050257,55.1,77172.99,0.0,0.96619,3e-05,4.0363]
[1779111051264,55.09,77174.63,0.0,0.96624,3e-05,4.032]
[1779111053278,55.09,77182.65,0.0,0.96644,3e-05,4.01191]
[1779111054285,55.09,77186.42,0.0,0.96654,3e-05,4.0025]
[1779111055292,55.09,77184.06,0.0,0.96648,3e-05,4.00799]
[1779111057306,55.09,77180.68,0.0,0.9664,3e-05,4.0157]
[1779111058866,55.09,77180.68,0.0,0.9664,3e-05,4.0157]
[1779111058894,55.09,77180.04,0.0,0.96639,3e-05,4.01699]
[1779111060333,55.08,77203.81,0.0,0.96699,2e-05,3.95903]
[1779111061504,55.08,77218.49,0.0,0.96736,2e-05,3.92366]
[1779111062363,55.08,77222.22,0.0,0.96745,2e-05,3.91464]
[1779111063370,55.08,77228.27,0.0,0.9676,2e-05,3.90014]
[1779111064377,55.08,77239.2,0.0,0.96787,2e-05,3.87412]
[1779111065384,55.08,77236.66,0.0,0.9678,2e-05,3.88013]
[1779111066391,55.08,77230.15,0.0,0.96764,2e-05,3.89557]
[1779111068405,55.08,77232.0,0.0,0.96769,2e-05,3.89107]
[1779111070420,55.08,77236.51,0.0,0.9678,2e-05,3.88028]
[1779111071427,55.08,77241.61,0.0,0.96793,2e-05,3.86817]
[1779111073440,55.08,77238.43,0.0,0.96785,2e-05,3.87569]
[1779111075457,55.08,77234.42,0.0,0.96775,2e-05,3.88516]
[1779111076464,55.08,77231.57,0.0,0.96768,2e-05,3.8919]
[1779111077472,55.08,77227.37,0.0,0.96758,2e-05,3.90185]
[1779111078479,55.08,77223.53,0.0,0.96749,2e-05,3.91094]
[1779111081500,55.08,77219.22,0.0,0.96738,2e-05,3.921]
[1779111082507,55.08,77217.38,0.0,0.96734,2e-05,3.92531]
[1779111083514,55.08,77219.92,0.0,0.9674,2e-05,3.91915]
[1779111084521,55.08,77223.65,0.0,0.96749,2e-05,3.91016]
[1779111085528,55.08,77221.6,0.0,0.96744,2e-05,3.91499]
[1779111088552,55.08,77216.33,0.0,0.96732,2e-05,3.92737]
[1779111089557,55.08,77214.46,0.0,0.96727,2e-05,3.93176]
[1779111092363,55.08,77214.52,0.0,0.96727,2e-05,3.93152]
[1779111092471,55.08,77215.66,0.0,0.96733,2e-05,3.92536]
[1779111093207,55.08,77215.66,0.0,0.96733,2e-05,3.92536]
[1779111095599,55.07,77212.83,0.0,0.96726,2e-05,3.93178]
[1779111096607,55.07,77195.26,0.0,0.96683,2e-05,3.97393]
[1779111097613,55.07,77184.66,0.0,0.96656,3e-05,3.9994]
[1779111098620,55.07,77180.51,0.0,0.96646,3e-05,4.00925]
[1779111099627,55.07,77177.56,0.0,0.96639,3e-05,4.01619]
[1779111102649,55.07,77173.74,0.0,0.9663,3e-05,4.02475]
[1779111103663,55.07,77159.77,0.0,0.96595,3e-05,4.05862]
[1779111104662,55.07,77150.32,0.0,0.96571,3e-05,4.0815]
[1779111105767,55.07,77150.32,0.0,0.96571,3e-05,4.0815]
[1779111105809,55.07,77150.32,0.0,0.96571,3e-05,4.0815]
[1779111105869,55.06,77155.35,0.0,0.96584,3e-05,4.06879]
[1779111106676,55.06,77157.2,0.0,0.96589,3e-05,4.06392]
[1779111107683,55.06,77160.41,0.0,0.96598,3e-05,4.05574]
[1779111108690,55.06,77168.76,0.0,0.96619,3e-05,4.03502]
[1779111109697,55.06,77172.41,0.0,0.96629,3e-05,4.02585]
[1779111110704,55.06,77174.41,0.0,0.96634,3e-05,4.02073]
[1779111112718,55.06,77166.71,0.0,0.96615,3e-05,4.03902]
[1779111113725,55.06,77161.53,0.0,0.96602,3e-05,4.05141]
[1779111114732,55.05,77150.74,0.0,0.96575,3e-05,4.07759]
[1779111115739,55.05,77157.32,0.0,0.96592,3e-05,4.06109]
[1779111117753,55.05,77160.33,0.0,0.966,3e-05,4.0531]
[1779111119308,55.05,77160.33,0.0,0.966,3e-05,4.0531]
[1779111119387,55.05,77160.33,0.0,0.966,3e-05,4.0531]
[1779111119564,55.05,77160.22,0.0,0.96601,3e-05,4.05279]
[1779111120906,55.05,77161.5,0.0,0.96604,3e-05,4.04965]
[1779111121312,55.05,77161.5,0.0,0.96604,3e-05,4.04965]
[1779111121413,55.05,77158.54,0.0,0.96597,3e-05,4.05632]
[1779111121781,55.05,77155.24,0.0,0.96589,3e-05,4.06441]
[1779111122788,55.04,77153.42,0.0,0.96584,3e-05,4.06857]
[1779111124807,55.04,77151.43,0.0,0.9658,3e-05,4.07282]
[1779111126072,55.04,77151.43,0.0,0.9658,3e-05,4.07282]
[1779111126125,55.04,77151.43,0.0,0.9658,3e-05,4.07282]
[1779111126316,55.04,77151.43,0.0,0.9658,3e-05,4.07282]
[1779111126837,55.04,77157.09,0.0,0.96595,3e-05,4.05829]
[1779111127831,55.04,77168.21,0.0,0.96624,3e-05,4.0308]
[1779111128839,55.04,77168.99,0.0,0.96626,3e-05,4.02865]
[1779111129845,55.04,77166.49,0.0,0.9662,3e-05,4.03451]
[1779111130838,55.04,77166.49,0.0,0.9662,3e-05,4.03451]
[1779111130852,55.03,77162.18,0.0,0.96609,3e-05,4.04479]
[1779111131859,55.03,77167.48,0.0,0.96623,3e-05,4.03157]
[1779111132866,55.03,77175.52,0.0,0.96643,3e-05,4.01173]
[1779111134145,55.03,77185.74,0.0,0.96669,3e-05,3.98672]
[1779111134880,55.03,77186.29,0.0,0.96671,3e-05,3.98521]
[1779111136224,55.03,77184.65,0.0,0.96667,3e-05,3.98901]
[1779111138824,55.03,77186.02,0.0,0.96671,3e-05,3.98533]
[1779111138831,55.03,77186.02,0.0,0.96671,3e-05,3.98533]
[1779111139060,55.03,77186.02,0.0,0.96671,3e-05,3.98533]
[1779111140922,55.03,77182.6,0.0,0.96663,3e-05,3.99309]
[1779111141929,55.03,77171.79,0.0,0.96636,3e-05,4.01917]
[1779111142532,55.03,77171.79,0.0,0.96636,3e-05,4.01917]
[1779111142834,55.03,77171.79,0.0,0.96636,3e-05,4.01917]
[1779111143423,55.03,77171.79,0.0,0.96636,3e-05,4.01917]
[1779111142936,55.02,77145.11,0.0,0.96568,3e-05,4.08428]
[1779111143943,55.02,77133.54,0.0,0.96538,3e-05,4.1125]
[1779111144950,55.02,77136.94,0.0,0.96547,3e-05,4.10369]
[1779111146334,55.02,77136.94,0.0,0.96547,3e-05,4.10369]
[1779111146397,55.02,77135.39,0.0,0.96544,3e-05,4.10675]
[1779111147001,55.02,77133.34,0.0,0.96539,3e-05,4.11182]
[1779111149017,55.02,77130.38,0.0,0.96532,3e-05,4.11836]
[1779111150024,55.01,77125.2,0.0,0.96519,3e-05,4.1308]
[1779111150510,55.01,77125.2,0.0,0.96519,3e-05,4.1308]
[1779111151036,55.01,77108.18,0.0,0.96478,3e-05,4.16935]
[1779111152044,55.01,77082.19,0.0,0.96409,3e-05,4.23417]
[1779111153051,55.01,77075.56,0.0,0.96392,3e-05,4.25034]
[1779111154260,55.01,77075.56,0.0,0.96392,3e-05,4.25034]
[1779111154332,55.0,77069.08,0.0,0.96376,3e-05,4.26549]
[1779111155065,55.0,77070.91,0.0,0.96381,3e-05,4.26084]
[1779111155977,55.0,77070.91,0.0,0.96381,3e-05,4.26084]
[1779111156059,55.0,77070.91,0.0,0.96381,3e-05,4.26084]
[1779111156072,55.0,77074.92,0.0,0.96392,3e-05,4.25001]
[1779111157079,55.0,77083.8,0.0,0.96417,3e-05,4.22691]
[1779111158086,54.99,77088.52,0.0,0.9643,3e-05,4.21441]
[1779111159093,54.99,77092.71,0.0,0.96442,3e-05,4.20328]
[1779111160100,54.99,77096.04,0.0,0.96451,3e-05,4.19436]
[1779111161202,54.99,77096.04,0.0,0.96451,3e-05,4.19436]
[1779111161273,54.99,77104.03,0.0,0.96473,3e-05,4.17378]
[1779111162116,54.99,77110.13,0.0,0.96489,3e-05,4.15803]
[1779111166144,54.98,77103.78,0.0,0.96475,3e-05,4.172]
[1779111166889,54.98,77103.78,0.0,0.96475,3e-05,4.172]
[1779111167151,54.98,77100.62,0.0,0.96467,3e-05,4.17944]
[1779111168324,54.98,77100.62,0.0,0.96467,3e-05,4.17944]
[1779111168425,54.97,77101.18,0.0,0.96469,3e-05,4.17702]
[1779111169166,54.97,77105.54,0.0,0.96481,3e-05,4.16611]
[1779111170172,54.97,77107.35,0.0,0.96486,3e-05,4.16108]
[1779111172186,54.97,77109.61,0.0,0.96493,3e-05,4.15446]
[1779111173194,54.96,77112.12,0.0,0.965,3e-05,4.14773]
[1779111174201,54.96,77118.05,0.0,0.96516,3e-05,4.13249]
[1779111175209,54.96,77124.3,0.0,0.96533,3e-05,4.11651]
[1779111176215,54.96,77140.56,0.0,0.96575,3e-05,4.07589]
[1779111177222,54.96,77148.02,0.0,0.96595,3e-05,4.05714]
[1779111178229,54.95,77137.89,0.0,0.96569,3e-05,4.08173]
[1779111179236,54.95,77132.86,0.0,0.96557,3e-05,4.09384]
[1779111180243,54.95,77132.3,0.0,0.96555,3e-05,4.09487]
[1779111182257,54.95,77133.89,0.0,0.9656,3e-05,4.0902]
[1779111183264,54.95,77137.26,0.0,0.96569,3e-05,4.0815]
[1779111184271,54.95,77147.28,0.0,0.96595,3e-05,4.05648]
[1779111185278,54.94,77150.98,0.0,0.96605,3e-05,4.04705]
[1779111186314,54.94,77150.98,0.0,0.96605,3e-05,4.04705]
[1779111186415,54.94,77151.23,0.0,0.96607,3e-05,4.04583]
[1779111188299,54.94,77146.73,0.0,0.96595,3e-05,4.05658]
[1779111189318,54.94,77132.84,0.0,0.9656,3e-05,4.09049]
[1779111190320,54.94,77116.36,0.0,0.96517,3e-05,4.13103]
[1779111191328,54.94,77117.91,0.0,0.96522,3e-05,4.12681]
[1779111192338,54.93,77122.67,0.0,0.96535,3e-05,4.11455]
[1779111193495,54.93,77125.28,0.0,0.96542,3e-05,4.10725]
[1779111194352,54.93,77129.56,0.0,0.96554,3e-05,4.09626]
[1779111195359,54.93,77135.19,0.0,0.96569,3e-05,4.08197]
[1779111196868,54.93,77134.21,0.0,0.96567,3e-05,4.08404]
[1779111196875,54.93,77134.21,0.0,0.96567,3e-05,4.08404]
[1779111197062,54.93,77134.21,0.0,0.96567,3e-05,4.08404]
[1779111200395,54.92,77139.18,0.0,0.96581,3e-05,4.07036]
[1779111201402,54.92,77142.49,0.0,0.9659,3e-05,4.06188]
[1779111202409,54.92,77145.75,0.0,0.96598,3e-05,4.05354]
[1779111203416,54.92,77139.16,0.0,0.96582,3e-05,4.06944]
[1779111204423,54.92,77131.3,0.0,0.96562,3e-05,4.08849]
[1779111205430,54.91,77122.79,0.0,0.9654,3e-05,4.10919]
[1779111206441,54.91,77120.29,0.0,0.96534,3e-05,4.11498]
[1779111208453,54.91,77118.59,0.0,0.96531,3e-05,4.11839]
[1779111209460,54.91,77120.18,0.0,0.96535,3e-05,4.11402]
[1779111210084,54.91,77120.18,0.0,0.96535,3e-05,4.11402]
[1779111210135,54.91,77120.18,0.0,0.96535,3e-05,4.11402]
[1779111210316,54.91,77120.18,0.0,0.96535,3e-05,4.11402]
[1779111210467,54.91,77116.05,0.0,0.96525,3e-05,4.12387]
[1779111211954,54.9,77115.97,0.0,0.96528,3e-05,4.12022]
[1779111212060,54.9,77115.97,0.0,0.96528,3e-05,4.12022]
[1779111212481,54.9,77108.81,0.0,0.96509,3e-05,4.13762]
[1779111213488,54.9,77105.68,0.0,0.96502,3e-05,4.14497]
[1779111214495,54.9,77110.87,0.0,0.96516,3e-05,4.13157]
[1779111215502,54.9,77119.57,0.0,0.96539,3e-05,4.1095]
[1779111216509,54.89,77122.83,0.0,0.96548,3e-05,4.10102]
[1779111217516,54.89,77131.36,0.0,0.9657,3e-05,4.07954]
[1779111218523,54.89,77134.88,0.0,0.9658,3e-05,4.07051]
[1779111219530,54.89,77138.89,0.0,0.9659,3e-05,4.06031]
[1779111219784,54.89,77138.89,0.0,0.9659,3e-05,4.06031]
[1779111219814,54.89,77138.89,0.0,0.9659,3e-05,4.06031]
[1779111219836,54.89,77138.89,0.0,0.9659,3e-05,4.06031]
[1779111220049,54.89,77138.89,0.0,0.9659,3e-05,4.06031]
[1779111220311,54.89,77138.89,0.0,0.9659,3e-05,4.06031]
[1779111220538,54.89,77141.35,0.0,0.96597,3e-05,4.05394]
[1779111221544,54.89,77148.46,0.0,0.96615,3e-05,4.0362]
[1779111222551,54.89,77142.67,0.0,0.96601,3e-05,4.05013]
[1779111223558,54.88,77138.31,0.0,0.9659,3e-05,4.06055]
[1779111226583,54.88,77137.53,0.0,0.96589,3e-05,4.06185]
[1779111226627,54.88,77137.53,0.0,0.96589,3e-05,4.06185]
[1779111226813,54.88,77137.53,0.0,0.96589,3e-05,4.06185]
[1779111226897,54.88,77133.62,0.0,0.96579,3e-05,4.07116]
[1779111227586,54.88,77129.49,0.0,0.96569,3e-05,4.08102]
[1779111228593,54.88,77125.53,0.0,0.96559,3e-05,4.09046]
[1779111230607,54.88,77128.62,0.0,0.96568,3e-05,4.08208]
[1779111231616,54.87,77133.07,0.0,0.96579,3e-05,4.07074]
[1779111232623,54.87,77141.78,0.0,0.96602,3e-05,4.04897]
[1779111233630,54.87,77143.42,0.0,0.96607,3e-05,4.04465]
[1779111234934,54.87,77143.42,0.0,0.96607,3e-05,4.04465]
[1779111234982,54.87,77143.42,0.0,0.96607,3e-05,4.04465]
[1779111235065,54.87,77143.42,0.0,0.96607,3e-05,4.04465]
[1779111235148,54.87,77147.83,0.0,0.96618,3e-05,4.03355]
[1779111235644,54.87,77153.95,0.0,0.96634,3e-05,4.01831]
[1779111237660,54.87,77156.92,0.0,0.96642,3e-05,4.01057]
[1779111238667,54.87,77159.47,0.0,0.96649,3e-05,4.00413]
[1779111241450,54.86,77166.35,0.0,0.96667,3e-05,3.98677]
[1779111241689,54.86,77172.45,0.0,0.96682,3e-05,3.97197]
[1779111242701,54.86,77175.46,0.0,0.9669,3e-05,3.96453]
[1779111243707,54.86,77169.13,0.0,0.96674,3e-05,3.97972]
[1779111244715,54.86,77165.46,0.0,0.96665,3e-05,3.98847]
[1779111245721,54.86,77167.96,0.0,0.96672,3e-05,3.98163]
[1779111247736,54.85,77170.47,0.0,0.96679,3e-05,3.97462]
[1779111248742,54.85,77178.49,0.0,0.967,2e-05,3.95447]
[1779111249749,54.85,77182.73,0.0,0.96711,2e-05,3.94353]
[1779111250756,54.85,77187.2,0.0,0.96723,2e-05,3.93208]
[1779111252770,54.84,77195.59,0.0,0.96745,2e-05,3.9106]
[1779111254236,54.84,77195.59,0.0,0.96745,2e-05,3.9106]
[1779111254311,54.84,77195.59,0.0,0.96745,2e-05,3.9106]
[1779111254352,54.84,77195.59,0.0,0.96745,2e-05,3.9106]
[1779111254453,54.83,77197.54,0.0,0.96751,2e-05,3.90469]
[1779111254969,54.83,77197.54,0.0,0.96751,2e-05,3.90469]
[1779111255071,54.83,77197.54,0.0,0.96751,2e-05,3.90469]
[1779111255157,54.83,77191.13,0.0,0.96735,2e-05,3.92006]
[1779111255791,54.83,77186.95,0.0,0.96726,2e-05,3.92947]
[1779111256798,54.83,77181.94,0.0,0.96714,2e-05,3.94087]
[1779111257805,54.83,77177.3,0.0,0.96703,2e-05,3.95139]
[1779111259713,54.82,77176.98,0.0,0.96703,2e-05,3.95146]
[1779111259764,54.82,77176.98,0.0,0.96703,2e-05,3.95146]
[1779111259808,54.82,77176.98,0.0,0.96703,2e-05,3.95146]
[1779111261835,54.81,77170.32,0.0,0.96688,3e-05,3.96548]
[1779111262842,54.81,77165.75,0.0,0.96678,3e-05,3.97584]
[1779111263849,54.81,77156.72,0.0,0.96655,3e-05,3.99764]
[1779111264857,54.81,77154.24,0.0,0.96649,3e-05,4.00349]
[1779111266900,54.81,77154.29,0.0,0.96649,3e-05,4.00315]
[1779111266951,54.81,77154.29,0.0,0.96649,3e-05,4.00315]
[1779111267062,54.81,77154.29,0.0,0.96649,3e-05,4.00315]
[1779111270899,54.8,77145.45,0.0,0.96628,3e-05,4.02371]
[1779111271906,54.8,77134.46,0.0,0.96603,3e-05,4.04705]
[1779111272914,54.8,77121.53,0.0,0.9657,3e-05,4.07865]
[1779111273920,54.8,77113.94,0.0,0.96551,3e-05,4.09711]
[1779111274927,54.8,77115.75,0.0,0.96556,3e-05,4.09225]
[1779111276941,54.8,77122.88,0.0,0.96575,3e-05,4.07388]
[1779111277948,54.8,77128.3,0.0,0.96589,3e-05,4.06018]
[1779111280254,54.79,77127.87,0.0,0.96588,3e-05,4.06093]
[1779111280262,54.79,77127.87,0.0,0.96588,3e-05,4.06093]
[1779111280316,54.79,77127.87,0.0,0.96588,3e-05,4.06093]
[1779111283990,54.79,77135.06,0.0,0.96608,3e-05,4.04166]
[1779111285812,54.79,77134.14,0.0,0.96606,3e-05,4.04364]
[1779111285864,54.79,77134.14,0.0,0.96606,3e-05,4.04364]
[1779111286061,54.79,77134.14,0.0,0.96606,3e-05,4.04364]
[1779111286088,54.79,77130.83,0.0,0.96598,3e-05,4.05149]
[1779111288026,54.78,77134.03,0.0,0.96607,3e-05,4.04302]
[1779111290158,54.78,77132.75,0.0,0.96604,3e-05,4.04587]
[1779111290209,54.78,77132.75,0.0,0.96604,3e-05,4.04587]
[1779111290316,54.78,77132.75,0.0,0.96604,3e-05,4.04587]
[1779111294574,54.78,77134.34,0.0,0.96609,3e-05,4.04078]
[1779111294066,54.78,77132.64,0.0,0.96605,3e-05,4.04466]
[1779111294730,54.78,77132.64,0.0,0.96605,3e-05,4.04466]
[1779111294811,54.78,77132.64,0.0,0.96605,3e-05,4.04466]
[1779111295073,54.77,77127.48,0.0,0.96592,3e-05,4.05706]
[1779111299101,54.77,77116.54,0.0,0.96565,3e-05,4.08277]
[1779111300108,54.77,77112.76,0.0,0.96556,3e-05,4.09177]
[1779111301115,54.77,77109.41,0.0,0.96548,3e-05,4.0997]
[1779111302122,54.76,77102.38,0.0,0.9653,3e-05,4.11679]
[1779111303566,54.76,77102.38,0.0,0.9653,3e-05,4.11679]
[1779111303129,54.76,77104.8,0.0,0.96536,3e-05,4.11034]
[1779111304215,54.76,77104.8,0.0,0.96536,3e-05,4.11034]
[1779111305144,54.76,77109.79,0.0,0.9655,3e-05,4.09711]
[1779111305685,54.76,77109.79,0.0,0.9655,3e-05,4.09711]
[1779111306287,54.76,77113.85,0.0,0.96561,3e-05,4.08665]
[1779111306744,54.76,77113.85,0.0,0.96561,3e-05,4.08665]
[1779111306796,54.76,77113.85,0.0,0.96561,3e-05,4.08665]
[1779111306810,54.76,77113.85,0.0,0.96561,3e-05,4.08665]
[1779111307565,54.76,77113.85,0.0,0.96561,3e-05,4.08665]
[1779111308165,54.75,77119.05,0.0,0.96575,3e-05,4.07304]
[1779111309172,54.75,77122.52,0.0,0.96585,3e-05,4.06411]
[1779111310179,54.75,77111.47,0.0,0.96557,3e-05,4.09112]
[1779111311589,54.75,77111.47,0.0,0.96557,3e-05,4.09112]
[1779111311621,54.75,77111.47,0.0,0.96557,3e-05,4.09112]
[1779111311187,54.75,77102.07,0.0,0.96532,3e-05,4.1141]
[1779111311813,54.75,77102.07,0.0,0.96532,3e-05,4.1141]
[1779111312195,54.75,77107.06,0.0,0.96546,3e-05,4.10127]
[1779111313201,54.75,77110.76,0.0,0.96556,3e-05,4.09169]
[1779111314208,54.74,77114.05,0.0,0.96565,3e-05,4.08315]
[1779111315973,54.74,77115.41,0.0,0.96569,3e-05,4.07942]
[1779111316016,54.74,77115.41,0.0,0.96569,3e-05,4.07942]
[1779111316066,54.74,77115.41,0.0,0.96569,3e-05,4.07942]
[1779111316222,54.74,77119.27,0.0,0.96579,3e-05,4.06951]
[1779111318236,54.74,77121.12,0.0,0.96585,3e-05,4.06426]
[1779111321257,54.73,77122.91,0.0,0.9659,3e-05,4.05885]
[1779111322266,54.73,77133.18,0.0,0.96617,3e-05,4.03324]
[1779111323480,54.73,77147.94,0.0,0.96655,3e-05,3.9966]
[1779111324280,54.73,77149.65,0.0,0.96659,3e-05,3.99243]
[1779111325287,54.73,77147.86,0.0,0.96655,3e-05,3.99659]
[1779111326294,54.73,77145.33,0.0,0.96649,3e-05,4.00256]
[1779111327205,54.73,77145.33,0.0,0.96649,3e-05,4.00256]
[1779111327254,54.73,77145.33,0.0,0.96649,3e-05,4.00256]
[1779111327311,54.73,77145.33,0.0,0.96649,3e-05,4.00256]
[1779111328308,54.73,77143.82,0.0,0.96645,3e-05,4.0058]
[1779111329564,54.73,77143.82,0.0,0.96645,3e-05,4.0058]
[1779111329565,54.73,77142.56,0.0,0.96643,3e-05,4.00845]
[1779111331902,54.72,77144.25,0.0,0.9665,3e-05,4.00072]
[1779111331954,54.72,77144.25,0.0,0.9665,3e-05,4.00072]
[1779111332060,54.72,77144.25,0.0,0.9665,3e-05,4.00072]
[1779111332336,54.72,77146.11,0.0,0.96655,3e-05,3.99596]
[1779111334350,54.72,77154.15,0.0,0.96675,3e-05,3.97595]
[1779111335975,54.72,77155.63,0.0,0.96679,3e-05,3.97215]
[1779111336061,54.72,77155.63,0.0,0.96679,3e-05,3.97215]
[1779111336201,54.72,77155.63,0.0,0.96679,3e-05,3.97215]
[1779111336364,54.72,77145.98,0.0,0.96655,3e-05,3.99549]
[1779111336932,54.72,77145.98,0.0,0.96655,3e-05,3.99549]
[1779111337064,54.72,77145.98,0.0,0.96655,3e-05,3.99549]
[1779111337371,54.72,77142.49,0.0,0.96646,3e-05,4.00385]
[1779111338378,54.72,77142.79,0.0,0.96647,3e-05,4.00292]
[1779111341399,54.72,77145.54,0.0,0.96655,3e-05,3.99558]
[1779111341946,54.72,77145.54,0.0,0.96655,3e-05,3.99558]
[1779111341994,54.72,77145.54,0.0,0.96655,3e-05,3.99558]
[1779111342060,54.72,77145.54,0.0,0.96655,3e-05,3.99558]
[1779111342406,54.72,77153.77,0.0,0.96676,3e-05,3.97532]
[1779111344420,54.71,77156.94,0.0,0.96684,3e-05,3.96727]
[1779111345587,54.71,77156.94,0.0,0.96684,3e-05,3.96727]
[1779111345784,54.71,77156.62,0.0,0.96684,3e-05,3.96775]
[1779111345810,54.71,77156.62,0.0,0.96684,3e-05,3.96775]
[1779111346223,54.71,77156.62,0.0,0.96684,3e-05,3.96775]
[1779111346434,54.71,77151.23,0.0,0.9667,3e-05,3.98086]
[1779111347441,54.71,77149.7,0.0,0.96667,3e-05,3.98444]
[1779111348448,54.71,77147.86,0.0,0.96662,3e-05,3.98876]
[1779111349563,54.71,77147.86,0.0,0.96662,3e-05,3.98876]
[1779111350462,54.71,77150.25,0.0,0.96668,3e-05,3.98259]
[1779111352382,54.71,77151.58,0.0,0.96672,3e-05,3.97918]
[1779111352570,54.71,77151.58,0.0,0.96672,3e-05,3.97918]
[1779111352657,54.71,77154.08,0.0,0.96679,3e-05,3.97279]
[1779111353030,54.71,77154.08,0.0,0.96679,3e-05,3.97279]
[1779111353483,54.71,77156.21,0.0,0.96684,3e-05,3.96761]
[1779111354490,54.71,77157.88,0.0,0.96688,3e-05,3.96328]
[1779111355574,54.71,77157.88,0.0,0.96688,3e-05,3.96328]
[1779111355674,54.71,77160.29,0.0,0.96695,3e-05,3.95731]
[1779111356504,54.71,77162.99,0.0,0.96702,3e-05,3.95066]
[1779111357511,54.71,77158.44,0.0,0.9669,3e-05,3.96159]
[1779111358518,54.71,77156.52,0.0,0.96686,3e-05,3.96613]
[1779111359525,54.7,77158.13,0.0,0.9669,3e-05,3.96209]
[1779111360532,54.7,77150.02,0.0,0.96669,3e-05,3.9817]
[1779111361539,54.7,77142.97,0.0,0.96652,3e-05,3.99875]
[1779111362568,54.7,77141.19,0.0,0.96647,3e-05,4.00292]
[1779111363560,54.7,77136.89,0.0,0.96636,3e-05,4.01344]
[1779111364567,54.7,77127.55,0.0,0.96613,3e-05,4.03597]
[1779111365574,54.7,77120.18,0.0,0.96594,3e-05,4.05388]
[1779111366581,54.7,77111.33,0.0,0.96571,3e-05,4.07576]
[1779111367588,54.7,77102.53,0.0,0.96549,3e-05,4.097]
[1779111368595,54.7,77100.34,0.0,0.96544,3e-05,4.10209]
[1779111369044,54.7,77100.34,0.0,0.96544,3e-05,4.10209]
[1779111369602,54.69,77094.44,0.0,0.96529,3e-05,4.11643]
[1779111370609,54.69,77086.01,0.0,0.96507,3e-05,4.13749]
[1779111371616,54.69,77078.31,0.0,0.96487,3e-05,4.15599]
[1779111372623,54.69,77074.99,0.0,0.96479,3e-05,4.16388]
[1779111373631,54.69,77069.5,0.0,0.96465,3e-05,4.17724]
[1779111374639,54.69,77053.31,0.0,0.96422,3e-05,4.21769]
[1779111375650,54.68,77042.31,0.0,0.96393,3e-05,4.24511]
[1779111376299,54.68,77042.31,0.0,0.96393,3e-05,4.24511]
[1779111376656,54.68,77020.41,0.0,0.96333,3e-05,4.3012]
[1779111377017,54.68,77020.41,0.0,0.96333,3e-05,4.3012]
[1779111377672,54.68,76996.97,0.0,0.96269,3e-05,4.36118]
[1779111378088,54.68,76996.97,0.0,0.96269,3e-05,4.36118]
[1779111378373,54.68,76996.97,0.0,0.96269,3e-05,4.36118]
[1779111378677,54.68,76991.81,0.0,0.96256,3e-05,4.3739]
[1779111380366,54.67,76993.81,0.0,0.96262,3e-05,4.36786]
[1779111380929,54.67,76992.05,0.0,0.96258,3e-05,4.37162]
[1779111381701,54.67,76990.89,0.0,0.96255,3e-05,4.37422]
[1779111384730,54.66,77001.12,0.0,0.96285,3e-05,4.34635]
[1779111385737,54.66,77006.37,0.0,0.96301,3e-05,4.33196]
[1779111387751,54.66,77011.34,0.0,0.96316,3e-05,4.3176]
[1779111388758,54.65,77017.97,0.0,0.96335,3e-05,4.29977]
[1779111389769,54.65,77021.45,0.0,0.96345,3e-05,4.29011]
[1779111390586,54.65,77021.45,0.0,0.96345,3e-05,4.29011]
[1779111391783,54.64,77015.83,0.0,0.96334,3e-05,4.29968]
[1779111393063,54.64,77015.83,0.0,0.96334,3e-05,4.29968]
[1779111393128,54.64,77015.71,0.0,0.96334,3e-05,4.29927]
[1779111395063,54.64,77017.88,0.0,0.96341,3e-05,4.29297]
[1779111395164,54.64,77019.08,0.0,0.96345,3e-05,4.28919]
[1779111397204,54.63,77020.39,0.0,0.96349,3e-05,4.28513]
[1779111397709,54.63,77020.39,0.0,0.96349,3e-05,4.28513]
[1779111397728,54.63,77020.56,0.0,0.96351,3e-05,4.28373]
[1779111397827,54.63,77004.94,0.0,0.96308,3e-05,4.32398]
[1779111398834,54.63,76994.97,0.0,0.96281,3e-05,4.34946]
[1779111400694,54.63,76994.97,0.0,0.96281,3e-05,4.34946]
[1779111400723,54.63,76975.79,0.0,0.96227,3e-05,4.39952]
[1779111401017,54.63,76975.79,0.0,0.96227,3e-05,4.39952]
[1779111401223,54.63,76975.79,0.0,0.96227,3e-05,4.39952]
[1779111401293,54.63,76959.6,0.0,0.96181,3e-05,4.442]
[1779111402175,54.63,76959.6,0.0,0.96181,3e-05,4.442]
[1779111402575,54.63,76959.6,0.0,0.96181,3e-05,4.442]
[1779111402846,54.63,76956.17,0.0,0.96172,3e-05,4.45093]
[1779111403308,54.63,76956.17,0.0,0.96172,3e-05,4.45093]
[1779111403376,54.63,76952.73,0.0,0.96162,3e-05,4.46001]
[1779111404975,54.63,76950.78,0.0,0.96156,3e-05,4.46508]
[1779111405104,54.63,76945.64,0.0,0.96142,3e-05,4.47858]
[1779111406240,54.63,76945.64,0.0,0.96142,3e-05,4.47858]
[1779111406269,54.63,76933.94,0.0,0.96108,3e-05,4.50953]
[1779111406910,54.62,76931.32,0.0,0.96101,3e-05,4.51633]
[1779111408945,54.62,76933.45,0.0,0.96107,3e-05,4.51047]
[1779111409459,54.62,76933.45,0.0,0.96107,3e-05,4.51047]
[1779111409461,54.62,76937.41,0.0,0.96119,3e-05,4.49976]
[1779111411195,54.62,76935.87,0.0,0.96115,3e-05,4.5037]
[1779111411492,54.62,76935.87,0.0,0.96115,3e-05,4.5037]
[1779111411559,54.62,76935.87,0.0,0.96115,3e-05,4.5037]
[1779111411561,54.62,76925.29,0.0,0.96084,3e-05,4.53173]
[1779111412556,54.62,76917.53,0.0,0.96062,3e-05,4.55227]
[1779111413211,54.62,76917.53,0.0,0.96062,3e-05,4.55227]
[1779111413305,54.62,76917.53,0.0,0.96062,3e-05,4.55227]
[1779111413310,54.62,76899.77,0.0,0.9601,3e-05,4.59977]
[1779111414160,54.62,76899.77,0.0,0.9601,3e-05,4.59977]
[1779111414782,54.62,76899.77,0.0,0.9601,3e-05,4.59977]
[1779111414812,54.62,76877.23,0.0,0.95944,3e-05,4.66053]
[1779111414969,54.62,76854.11,0.0,0.95875,3e-05,4.72332]
[1779111415975,54.6,76843.27,0.0,0.95848,3e-05,4.74769]
[1779111417203,54.6,76843.27,0.0,0.95848,3e-05,4.74769]
[1779111417305,54.57,76843.33,0.0,0.95854,3e-05,4.74167]
[1779111418061,54.57,76843.33,0.0,0.95854,3e-05,4.74167]
[1779111418158,54.55,76839.09,0.0,0.95848,3e-05,4.74763]
[1779111420614,54.53,76838.17,0.0,0.95851,3e-05,4.74435]
[1779111421018,54.51,76858.48,0.0,0.95919,3e-05,4.68279]
[1779111422023,54.48,76866.45,0.0,0.95949,3e-05,4.65508]
[1779111423030,54.47,76889.75,0.0,0.96023,3e-05,4.5877]
[1779111424057,54.46,76895.87,0.0,0.96041,3e-05,4.57089]
[1779111427070,54.46,76894.48,0.0,0.96038,3e-05,4.57385]
[1779111428080,54.46,76898.23,0.0,0.96049,3e-05,4.56348]
[1779111429092,54.46,76891.22,0.0,0.96029,3e-05,4.58213]
[1779111430833,54.46,76884.76,0.0,0.9601,3e-05,4.59901]
[1779111431530,54.46,76884.76,0.0,0.9601,3e-05,4.59901]
[1779111431690,54.46,76884.76,0.0,0.9601,3e-05,4.59901]
[1779111431708,54.46,76877.38,0.0,0.95989,3e-05,4.61868]
[1779111432063,54.46,76877.38,0.0,0.95989,3e-05,4.61868]
[1779111432113,54.46,76862.21,0.0,0.95943,3e-05,4.65998]
[1779111433120,54.45,76860.71,0.0,0.95939,3e-05,4.66367]
[1779111434036,54.45,76860.71,0.0,0.95939,3e-05,4.66367]
[1779111435135,54.45,76867.34,0.0,0.9596,3e-05,4.64475]
[1779111436142,54.45,76855.68,0.0,0.95926,3e-05,4.67622]
[1779111437862,54.45,76855.68,0.0,0.95926,3e-05,4.67622]
[1779111437149,54.45,76853.19,0.0,0.95919,3e-05,4.68261]
[1779111438164,54.45,76862.02,0.0,0.95946,3e-05,4.65802]
[1779111439169,54.44,76862.82,0.0,0.95948,3e-05,4.65544]
[1779111441190,54.44,76869.34,0.0,0.95969,3e-05,4.63689]
[1779111442450,54.44,76869.34,0.0,0.95969,3e-05,4.63689]
[1779111442485,54.44,76881.03,0.0,0.96004,3e-05,4.60478]
[1779111443204,54.44,76876.28,0.0,0.9599,3e-05,4.61736]
[1779111444211,54.44,76872.28,0.0,0.95978,3e-05,4.6279]
[1779111447232,54.43,76856.02,0.0,0.95931,3e-05,4.6712]
[1779111448239,54.43,76851.56,0.0,0.95918,3e-05,4.683]
[1779111449246,54.43,76859.0,0.0,0.95941,3e-05,4.6622]
[1779111450253,54.43,76862.46,0.0,0.95952,3e-05,4.65234]
[1779111451260,54.43,76860.47,0.0,0.95949,3e-05,4.65375]
[1779111452268,54.43,76855.76,0.0,0.95935,3e-05,4.66624]
[1779111453274,54.43,76851.36,0.0,0.95922,3e-05,4.67826]
[1779111454281,54.43,76858.09,0.0,0.95942,3e-05,4.6598]
[1779111455288,54.43,76868.69,0.0,0.95974,3e-05,4.63089]
[1779111456295,54.42,76871.39,0.0,0.95982,3e-05,4.6232]
[1779111461330,54.42,76866.72,0.0,0.9597,3e-05,4.63433]
[1779111462337,54.42,76873.16,0.0,0.9599,3e-05,4.61647]
[1779111463344,54.41,76877.66,0.0,0.96003,3e-05,4.60395]
[1779111465358,54.41,76866.58,0.0,0.95971,3e-05,4.63348]
[1779111466365,54.41,76858.48,0.0,0.95947,3e-05,4.65523]
[1779111467015,54.41,76858.48,0.0,0.95947,3e-05,4.65523]
[1779111467373,54.41,76851.9,0.0,0.95928,3e-05,4.67324]
[1779111468379,54.41,76834.11,0.0,0.95874,3e-05,4.72211]
[1779111469386,54.41,76824.58,0.0,0.95845,3e-05,4.74834]
[1779111470459,54.41,76820.58,0.0,0.95833,3e-05,4.75927]
[1779111471098,54.41,76820.58,0.0,0.95833,3e-05,4.75927]
[1779111471207,54.41,76820.58,0.0,0.95833,3e-05,4.75927]
[1779111471417,54.41,76802.0,0.0,0.95776,3e-05,4.81083]
[1779111472990,54.41,76785.1,0.0,0.95723,3e-05,4.85794]
[1779111473115,54.41,76785.1,0.0,0.95723,3e-05,4.85794]
[1779111473434,54.41,76771.51,0.0,0.95681,3e-05,4.89591]
[1779111474440,54.41,76767.63,0.0,0.95669,3e-05,4.90648]
[1779111478468,54.4,76762.39,0.0,0.95654,3e-05,4.91962]
[1779111480117,54.4,76762.9,0.0,0.95657,3e-05,4.91773]
[1779111480482,54.4,76758.73,0.0,0.95644,3e-05,4.92912]
[1779111481489,54.39,76750.18,0.0,0.95617,3e-05,4.953]
[1779111482496,54.39,76746.33,0.0,0.95605,3e-05,4.96394]
[1779111483521,54.39,76741.61,0.0,0.9559,3e-05,4.97735]
[1779111484151,54.39,76741.61,0.0,0.9559,3e-05,4.97735]
[1779111484530,54.39,76731.95,0.0,0.95559,3e-05,5.00493]
[1779111485528,54.39,76725.77,0.0,0.95539,3e-05,5.02256]
[1779111486171,54.39,76725.77,0.0,0.95539,3e-05,5.02256]
[1779111486535,54.39,76725.74,0.0,0.95539,3e-05,5.02249]
[1779111487542,54.39,76729.92,0.0,0.95553,3e-05,5.01032]
[1779111488557,54.39,76746.4,0.0,0.95606,3e-05,4.96302]
[1779111489559,54.39,76777.94,0.0,0.95706,3e-05,4.87358]
[1779111490196,54.39,76777.94,0.0,0.95706,3e-05,4.87358]
[1779111490572,54.36,76792.51,0.0,0.95761,3e-05,4.82348]
[1779111491575,54.35,76796.88,0.0,0.95778,3e-05,4.80859]
[1779111492587,54.34,76811.79,0.0,0.95824,3e-05,4.76678]
[1779111493597,54.34,76832.83,0.0,0.95889,3e-05,4.70836]
[1779111494605,54.34,76841.25,0.0,0.95915,3e-05,4.68473]
[1779111495612,54.34,76849.3,0.0,0.95939,3e-05,4.66223]
[1779111497626,54.34,76836.07,0.0,0.959,3e-05,4.69778]
[1779111498637,54.34,76830.15,0.0,0.95883,3e-05,4.71365]
[1779111499493,54.34,76830.15,0.0,0.95883,3e-05,4.71365]
[1779111502446,54.33,76833.96,0.0,0.95896,3e-05,4.70175]
[1779111502667,54.33,76838.78,0.0,0.95911,3e-05,4.68804]
[1779111503009,54.33,76838.78,0.0,0.95911,3e-05,4.68804]
[1779111503673,54.33,76832.71,0.0,0.95893,3e-05,4.70433]
[1779111504942,54.33,76832.71,0.0,0.95893,3e-05,4.70433]
[1779111504680,54.32,76822.56,0.0,0.95862,3e-05,4.73191]
[1779111505694,54.32,76807.96,0.0,0.95818,3e-05,4.77192]
[1779111506699,54.32,76818.61,0.0,0.95851,3e-05,4.74216]
[1779111507706,54.32,76830.81,0.0,0.95888,3e-05,4.7083]
[1779111508921,54.32,76830.81,0.0,0.95888,3e-05,4.7083]
[1779111508976,54.32,76831.56,0.0,0.95891,3e-05,4.70607]
[1779111509720,54.32,76841.51,0.0,0.95921,3e-05,4.6787]
[1779111510727,54.32,76845.86,0.0,0.95935,3e-05,4.66635]
[1779111511734,54.32,76854.49,0.0,0.95964,3e-05,4.63871]
[1779111512741,54.32,76857.27,0.0,0.95972,3e-05,4.63078]
[1779111514952,54.32,76858.52,0.0,0.95977,3e-05,4.62704]
[1779111515015,54.31,76853.7,0.0,0.95963,3e-05,4.63955]
[1779111516560,54.31,76854.63,0.0,0.95966,3e-05,4.63701]
[1779111516769,54.31,76855.72,0.0,0.95969,3e-05,4.63369]
[1779111518783,54.31,76864.21,0.0,0.95995,3e-05,4.60989]
[1779111519790,54.31,76873.93,0.0,0.96024,3e-05,4.58319]
[1779111521806,54.31,76865.6,0.0,0.96,3e-05,4.60525]
[1779111522811,54.3,76858.68,0.0,0.9598,3e-05,4.62383]
[1779111524825,54.3,76861.66,0.0,0.9599,3e-05,4.61512]
[1779111525832,54.3,76865.7,0.0,0.96002,3e-05,4.60382]
[1779111526839,54.3,76853.54,0.0,0.95966,3e-05,4.63665]
[1779111527846,54.3,76848.04,0.0,0.9595,3e-05,4.6514]
[1779111528853,54.3,76852.54,0.0,0.95964,3e-05,4.63876]
[1779111529904,54.3,76852.54,0.0,0.95964,3e-05,4.63876]
[1779111529960,54.29,76865.63,0.0,0.96003,3e-05,4.60239]
[1779111530872,54.29,76874.65,0.0,0.9603,3e-05,4.57792]
[1779111531878,54.29,76885.03,0.0,0.96061,3e-05,4.5496]
[1779111532885,54.29,76896.99,0.0,0.96096,3e-05,4.51719]
[1779111533920,54.29,76896.99,0.0,0.96096,3e-05,4.51719]
[1779111533995,54.29,76901.51,0.0,0.9611,3e-05,4.50475]
[1779111534603,54.29,76901.51,0.0,0.9611,3e-05,4.50475]
[1779111534900,54.29,76898.77,0.0,0.96102,3e-05,4.51209]
[1779111535906,54.29,76913.31,0.0,0.96144,3e-05,4.4731]
[1779111536951,54.29,76936.86,0.0,0.96212,3e-05,4.41001]
[1779111537397,54.29,76936.86,0.0,0.96212,3e-05,4.41001]
[1779111537924,54.29,76964.04,0.0,0.96289,3e-05,4.33811]
[1779111538935,54.28,76968.76,0.0,0.96303,3e-05,4.32534]
[1779111539941,54.28,76962.53,0.0,0.96286,3e-05,4.34124]
[1779111541406,54.28,76961.04,0.0,0.96282,3e-05,4.34481]
[1779111541959,54.28,76956.9,0.0,0.96271,3e-05,4.35529]
[1779111542984,54.28,76951.5,0.0,0.96256,3e-05,4.36908]
[1779111543574,54.28,76951.5,0.0,0.96256,3e-05,4.36908]
[1779111543989,54.28,76984.08,0.0,0.96347,3e-05,4.28384]
[1779111544996,54.27,77005.92,0.0,0.96408,3e-05,4.22656]
[1779111546002,54.27,77008.55,0.0,0.96415,3e-05,4.21927]
[1779111547597,54.27,77010.77,0.0,0.96422,3e-05,4.21305]
[1779111548024,54.27,77008.96,0.0,0.96418,3e-05,4.21716]
[1779111549584,54.26,77010.88,0.0,0.96423,3e-05,4.21171]
[1779111550035,54.26,77007.05,0.0,0.96413,3e-05,4.22099]
[1779111553072,54.26,77000.19,0.0,0.96396,3e-05,4.23697]
[1779111556096,54.25,76986.51,0.0,0.96361,3e-05,4.27049]
[1779111557105,54.25,76982.2,0.0,0.9635,3e-05,4.281]
[1779111559119,54.24,76977.06,0.0,0.96337,3e-05,4.29302]
[1779111563149,54.23,76970.43,0.0,0.96321,3e-05,4.3076]
[1779111564586,54.23,76962.38,0.0,0.963,3e-05,4.32787]
[1779111566170,54.22,76957.36,0.0,0.96287,3e-05,4.33951]
[1779111568184,54.22,76948.86,0.0,0.96264,3e-05,4.36068]
[1779111569193,54.22,76944.61,0.0,0.96253,3e-05,4.37147]
[1779111570200,54.21,76949.16,0.0,0.96266,3e-05,4.35914]
[1779111571207,54.21,76956.48,0.0,0.9629,3e-05,4.33568]
[1779111572214,54.21,76959.85,0.0,0.963,3e-05,4.32615]
[1779111574228,54.2,76954.76,0.0,0.96288,3e-05,4.338]
[1779111577249,54.19,76958.11,0.0,0.96299,3e-05,4.32707]
[1779111582285,54.18,76959.36,0.0,0.96306,3e-05,4.32028]
[1779111584658,54.18,76960.37,0.0,0.9631,3e-05,4.31695]
[1779111584706,54.18,76960.37,0.0,0.9631,3e-05,4.31695]
[1779111584808,54.18,76960.37,0.0,0.9631,3e-05,4.31695]
[1779111585565,54.17,76960.5,0.0,0.96311,3e-05,4.31591]
[1779111585666,54.17,76963.27,0.0,0.96319,3e-05,4.308]
[1779111590479,54.16,76962.91,0.0,0.96321,3e-05,4.3062]
[1779111590484,54.16,76962.91,0.0,0.96321,3e-05,4.3062]
[1779111590560,54.16,76962.91,0.0,0.96321,3e-05,4.3062]
[1779111591361,54.15,76968.21,0.0,0.96337,3e-05,4.29104]
[1779111592366,54.15,76985.56,0.0,0.96386,3e-05,4.24548]
[1779111593882,54.15,76997.98,0.0,0.9642,3e-05,4.21296]
[1779111594379,54.15,76997.81,0.0,0.96421,3e-05,4.21286]
[1779111599414,54.14,76991.33,0.0,0.96406,3e-05,4.22686]
[1779111602435,54.13,76995.75,0.0,0.96419,3e-05,4.21386]
[1779111605461,54.12,77003.64,0.0,0.96442,3e-05,4.1921]
[1779111607475,54.12,76988.32,0.0,0.96402,3e-05,4.23041]
[1779111608482,54.12,76976.83,0.0,0.96371,3e-05,4.25949]
[1779111609489,54.12,76974.03,0.0,0.96364,3e-05,4.26614]
[1779111612510,54.11,76979.65,0.0,0.96381,3e-05,4.24976]
[1779111614524,54.1,76970.75,0.0,0.96358,3e-05,4.27161]
[1779111615532,54.1,76967.09,0.0,0.96348,3e-05,4.28048]
[1779111617089,54.1,76967.09,0.0,0.96348,3e-05,4.28048]
[1779111617136,54.1,76967.09,0.0,0.96348,3e-05,4.28048]
[1779111617310,54.1,76966.4,0.0,0.96348,3e-05,4.281]
[1779111617314,54.1,76966.4,0.0,0.96348,3e-05,4.281]
[1779111617560,54.1,76966.4,0.0,0.96348,3e-05,4.281]
[1779111620569,54.09,76962.67,0.0,0.9634,3e-05,4.2888]
[1779111623590,54.08,76967.28,0.0,0.96354,3e-05,4.27488]
[1779111625605,54.07,76960.51,0.0,0.96337,3e-05,4.2912]
[1779111626612,54.07,76952.99,0.0,0.96317,3e-05,4.31013]
[1779111628626,54.07,76959.18,0.0,0.96335,3e-05,4.29262]
[1779111629633,54.06,76968.26,0.0,0.96361,3e-05,4.26837]
[1779111630640,54.06,76967.66,0.0,0.9636,3e-05,4.26931]
[1779111631647,54.06,76963.24,0.0,0.96351,3e-05,4.27666]
[1779111632654,54.06,76957.71,0.0,0.96337,3e-05,4.2904]
[1779111633661,54.05,76951.23,0.0,0.96319,3e-05,4.30662]
[1779111634760,54.05,76951.23,0.0,0.96319,3e-05,4.30662]
[1779111634812,54.05,76951.23,0.0,0.96319,3e-05,4.30662]
[1779111635316,54.05,76951.67,0.0,0.96321,3e-05,4.30478]
[1779111635419,54.05,76951.67,0.0,0.96321,3e-05,4.30478]
[1779111635569,54.05,76951.67,0.0,0.96321,3e-05,4.30478]
[1779111635675,54.05,76951.24,0.0,0.96321,3e-05,4.30522]
[1779111636509,54.05,76951.24,0.0,0.96321,3e-05,4.30522]
[1779111636566,54.05,76951.24,0.0,0.96321,3e-05,4.30522]
[1779111638698,54.04,76940.93,0.0,0.96294,3e-05,4.33011]
[1779111639711,54.04,76938.22,0.0,0.96287,3e-05,4.33648]
[1779111640712,54.03,76934.78,0.0,0.96278,3e-05,4.34476]
[1779111641719,54.03,76927.43,0.0,0.96259,3e-05,4.36333]
[1779111643733,54.03,76923.66,0.0,0.96249,3e-05,4.37208]
[1779111644740,54.02,76916.31,0.0,0.96229,3e-05,4.3911]
[1779111645747,54.02,76908.95,0.0,0.96208,3e-05,4.41017]
[1779111647761,54.02,76904.27,0.0,0.96196,3e-05,4.42166]
[1779111648787,54.02,76895.32,0.0,0.96171,3e-05,4.44502]
[1779111649784,54.02,76883.22,0.0,0.96136,3e-05,4.47687]
[1779111650786,54.01,76871.14,0.0,0.96102,3e-05,4.50877]
[1779111651793,54.01,76862.94,0.0,0.96078,3e-05,4.53027]
[1779111652800,54.01,76854.45,0.0,0.96054,3e-05,4.5526]
[1779111653807,54.01,76852.01,0.0,0.96047,3e-05,4.55902]
[1779111655821,54.0,76856.29,0.0,0.96061,3e-05,4.54597]
[1779111656828,54.0,76875.81,0.0,0.96119,3e-05,4.49257]
[1779111657835,54.0,76883.48,0.0,0.96142,3e-05,4.47137]
[1779111658842,53.99,76891.17,0.0,0.96165,3e-05,4.45022]
[1779111660171,53.99,76891.17,0.0,0.96165,3e-05,4.45022]
[1779111660856,53.99,76904.14,0.0,0.96203,3e-05,4.41461]
[1779111661867,53.99,76913.8,0.0,0.96231,3e-05,4.38852]
[1779111662251,53.99,76913.8,0.0,0.96231,3e-05,4.38852]
[1779111662870,53.99,76923.74,0.0,0.9626,3e-05,4.36185]
[1779111664185,53.99,76923.74,0.0,0.9626,3e-05,4.36185]
[1779111663882,53.98,76925.44,0.0,0.96265,3e-05,4.35699]
[1779111664887,53.98,76919.76,0.0,0.96249,3e-05,4.3716]
[1779111665894,53.98,76916.2,0.0,0.9624,3e-05,4.38061]
[1779111666901,53.98,76911.61,0.0,0.96227,3e-05,4.39235]
[1779111667908,53.98,76908.11,0.0,0.96218,3e-05,4.4012]
[1779111668915,53.98,76901.16,0.0,0.96198,3e-05,4.41922]
[1779111671936,53.97,76903.75,0.0,0.96207,3e-05,4.41092]
[1779111676542,53.96,76904.14,0.0,0.9621,3e-05,4.40804]
[1779111676560,53.96,76904.14,0.0,0.9621,3e-05,4.40804]
[1779111676589,53.96,76904.14,0.0,0.9621,3e-05,4.40804]
[1779111677743,53.96,76905.08,0.0,0.96213,3e-05,4.40508]
[1779111677809,53.96,76905.08,0.0,0.96213,3e-05,4.40508]
[1779111677954,53.96,76905.08,0.0,0.96213,3e-05,4.40508]
[1779111678060,53.96,76905.08,0.0,0.96213,3e-05,4.40508]
[1779111678093,53.96,76905.08,0.0,0.96213,3e-05,4.40508]
[1779111678161,53.96,76903.84,0.0,0.96211,3e-05,4.40749]
[1779111678796,53.96,76903.84,0.0,0.96211,3e-05,4.40749]
[1779111678809,53.96,76903.84,0.0,0.96211,3e-05,4.40749]
[1779111678985,53.96,76901.13,0.0,0.96203,3e-05,4.41469]
[1779111679992,53.96,76892.34,0.0,0.96178,3e-05,4.43766]
[1779111680999,53.96,76897.58,0.0,0.96194,3e-05,4.42324]
[1779111682006,53.95,76897.32,0.0,0.96193,3e-05,4.42344]
[1779111683013,53.95,76887.91,0.0,0.96167,3e-05,4.44808]
[1779111685027,53.95,76895.67,0.0,0.9619,3e-05,4.42639]
[1779111687041,53.94,76901.87,0.0,0.96209,3e-05,4.40892]
[1779111688048,53.94,76916.76,0.0,0.96252,3e-05,4.369]
[1779111690062,53.94,76918.38,0.0,0.96257,3e-05,4.36391]
[1779111692076,53.94,76910.8,0.0,0.96239,3e-05,4.37967]
[1779111693084,53.93,76901.27,0.0,0.96213,3e-05,4.40458]
[1779111695098,53.93,76900.05,0.0,0.9621,3e-05,4.407]
[1779111695817,53.93,76900.05,0.0,0.9621,3e-05,4.407]
[1779111695869,53.93,76900.05,0.0,0.9621,3e-05,4.407]
[1779111696060,53.93,76900.05,0.0,0.9621,3e-05,4.407]
[1779111696838,53.93,76900.74,0.0,0.96212,3e-05,4.40473]
[1779111696888,53.93,76900.74,0.0,0.96212,3e-05,4.40473]
[1779111697061,53.93,76900.74,0.0,0.96212,3e-05,4.40473]
[1779111697112,53.93,76900.62,0.0,0.96213,3e-05,4.40461]
[1779111698119,53.92,76896.44,0.0,0.96202,3e-05,4.41487]
[1779111699127,53.92,76891.5,0.0,0.96187,3e-05,4.42803]
[1779111700133,53.92,76887.54,0.0,0.96176,3e-05,4.43816]
[1779111700702,53.92,76887.54,0.0,0.96176,3e-05,4.43816]
[1779111700750,53.92,76887.54,0.0,0.96176,3e-05,4.43816]
[1779111700813,53.92,76887.54,0.0,0.96176,3e-05,4.43816]
[1779111702195,53.92,76887.73,0.0,0.96177,3e-05,4.43718]
[1779111702247,53.92,76887.73,0.0,0.96177,3e-05,4.43718]
[1779111702316,53.92,76887.21,0.0,0.96177,3e-05,4.43761]
[1779111703154,53.91,76886.4,0.0,0.96175,3e-05,4.43929]
[1779111708191,53.9,76887.73,0.0,0.96182,3e-05,4.4333]
[1779111709196,53.9,76876.05,0.0,0.96148,3e-05,4.46409]
[1779111710203,53.9,76870.07,0.0,0.96131,3e-05,4.47962]
[1779111711210,53.9,76875.96,0.0,0.96149,3e-05,4.46325]
[1779111712217,53.9,76881.88,0.0,0.96167,3e-05,4.44686]
[1779111713224,53.89,76875.7,0.0,0.9615,3e-05,4.46292]
[1779111714157,53.89,76875.7,0.0,0.9615,3e-05,4.46292]
[1779111714198,53.89,76875.7,0.0,0.9615,3e-05,4.46292]
[1779111714231,53.89,76871.54,0.0,0.96138,3e-05,4.47356]
[1779111714319,53.89,76871.54,0.0,0.96138,3e-05,4.47356]
[1779111717252,53.89,76858.05,0.0,0.961,3e-05,4.50827]
[1779111718259,53.89,76851.66,0.0,0.96082,3e-05,4.52546]
[1779111720273,53.88,76855.33,0.0,0.96093,3e-05,4.51526]
[1779111721285,53.88,76848.95,0.0,0.96075,3e-05,4.53193]
[1779111722291,53.88,76828.5,0.0,0.96014,3e-05,4.58762]
[1779111723298,53.88,76815.79,0.0,0.95976,3e-05,4.6221]
[1779111724306,53.88,76809.48,0.0,0.95957,3e-05,4.63918]
[1779111726390,53.88,76807.62,0.0,0.95953,3e-05,4.64365]
[1779111728383,53.87,76798.89,0.0,0.95927,3e-05,4.66711]
[1779111730397,53.87,76795.79,0.0,0.95918,3e-05,4.67493]
[1779111731404,53.87,76799.48,0.0,0.9593,3e-05,4.66434]
[1779111733420,53.87,76795.27,0.0,0.95918,3e-05,4.67526]
[1779111735433,53.86,76786.65,0.0,0.95892,3e-05,4.69841]
[1779111738454,53.86,76793.02,0.0,0.95913,3e-05,4.67948]
[1779111739461,53.86,76796.62,0.0,0.95924,3e-05,4.66912]
[1779111742182,53.86,76788.0,0.0,0.95899,3e-05,4.6923]
[1779111742494,53.85,76773.86,0.0,0.95856,3e-05,4.73158]
[1779111743501,53.85,76768.35,0.0,0.95841,3e-05,4.74515]
[1779111744508,53.84,76765.07,0.0,0.95832,3e-05,4.75318]
[1779111745515,53.84,76770.31,0.0,0.95849,3e-05,4.73721]
[1779111746522,53.84,76776.52,0.0,0.95869,3e-05,4.71975]
[1779111748536,53.84,76761.28,0.0,0.95822,3e-05,4.76224]
[1779111749543,53.84,76756.33,0.0,0.95806,3e-05,4.776]
[1779111752706,53.83,76755.13,0.0,0.95808,3e-05,4.77384]
[1779111752758,53.83,76755.13,0.0,0.95808,3e-05,4.77384]
[1779111752812,53.83,76755.13,0.0,0.95808,3e-05,4.77384]
[1779111756596,53.83,76768.18,0.0,0.95849,3e-05,4.73647]
[1779111758310,53.83,76768.18,0.0,0.95849,3e-05,4.73647]
[1779111757606,53.83,76777.92,0.0,0.95879,3e-05,4.70917]
[1779111758613,53.83,76781.8,0.0,0.95891,3e-05,4.69831]
[1779111760627,53.83,76776.35,0.0,0.95874,3e-05,4.71343]
[1779111762561,53.82,76773.57,0.0,0.95866,3e-05,4.72075]
[1779111762611,53.82,76773.57,0.0,0.95866,3e-05,4.72075]
[1779111762812,53.82,76773.57,0.0,0.95866,3e-05,4.72075]
[1779111762913,53.82,76770.12,0.0,0.95856,3e-05,4.73033]
[1779111764657,53.82,76764.14,0.0,0.95837,3e-05,4.74689]
[1779111765537,53.82,76764.14,0.0,0.95837,3e-05,4.74689]
[1779111765664,53.82,76760.36,0.0,0.95826,3e-05,4.75738]
[1779111766475,53.82,76760.36,0.0,0.95826,3e-05,4.75738]
[1779111766563,53.82,76760.36,0.0,0.95826,3e-05,4.75738]
[1779111766940,53.82,76760.36,0.0,0.95826,3e-05,4.75738]
[1779111767040,53.82,76766.05,0.0,0.95844,3e-05,4.74129]
[1779111767678,53.82,76771.14,0.0,0.95859,3e-05,4.72695]
[1779111769727,53.82,76770.57,0.0,0.95858,3e-05,4.72846]
[1779111769783,53.82,76770.57,0.0,0.95858,3e-05,4.72846]
[1779111769810,53.82,76770.57,0.0,0.95858,3e-05,4.72846]
[1779111770478,53.82,76769.54,0.0,0.95855,3e-05,4.73125]
[1779111772316,53.82,76766.95,0.0,0.95847,3e-05,4.7384]
[1779111772713,53.82,76770.11,0.0,0.95857,3e-05,4.72935]
[1779111774204,53.82,76770.11,0.0,0.95857,3e-05,4.72935]
[1779111774256,53.82,76770.11,0.0,0.95857,3e-05,4.72935]
[1779111774309,53.82,76770.11,0.0,0.95857,3e-05,4.72935]
[1779111774305,53.82,76771.12,0.0,0.9586,3e-05,4.72635]
[1779111775472,53.82,76770.94,0.0,0.95859,3e-05,4.72685]
[1779111775524,53.82,76770.94,0.0,0.95859,3e-05,4.72685]
[1779111775563,53.82,76770.94,0.0,0.95859,3e-05,4.72685]
[1779111776744,53.82,76781.04,0.0,0.95891,3e-05,4.69813]
[1779111777751,53.82,76784.08,0.0,0.95901,3e-05,4.68925]
[1779111779055,53.82,76784.08,0.0,0.95901,3e-05,4.68925]
[1779111779107,53.82,76784.08,0.0,0.95901,3e-05,4.68925]
[1779111779311,53.82,76784.08,0.0,0.95901,3e-05,4.68925]
[1779111779765,53.81,76777.71,0.0,0.95882,3e-05,4.70615]
[1779111781268,53.81,76777.71,0.0,0.95882,3e-05,4.70615]
[1779111781309,53.81,76777.71,0.0,0.95882,3e-05,4.70615]
[1779111781344,53.81,76777.71,0.0,0.95882,3e-05,4.70615]
[1779111781313,53.81,76773.53,0.0,0.9587,3e-05,4.71692]
[1779111782219,53.81,76773.53,0.0,0.9587,3e-05,4.71692]
[1779111782310,53.81,76773.53,0.0,0.9587,3e-05,4.71692]
[1779111782320,53.81,76778.71,0.0,0.95887,3e-05,4.70205]
[1779111782789,53.81,76797.12,0.0,0.95943,3e-05,4.65096]
[1779111783795,53.81,76814.94,0.0,0.95997,3e-05,4.60152]
[1779111784802,53.8,76820.28,0.0,0.96013,3e-05,4.58663]
[1779111785809,53.8,76823.56,0.0,0.96024,3e-05,4.57742]
[1779111786453,53.8,76823.56,0.0,0.96024,3e-05,4.57742]
[1779111786816,53.8,76834.8,0.0,0.96057,3e-05,4.54653]
[1779111787823,53.8,76832.2,0.0,0.9605,3e-05,4.55346]
[1779111789839,53.8,76819.99,0.0,0.96014,3e-05,4.58647]
[1779111790485,53.8,76819.99,0.0,0.96014,3e-05,4.58647]
[1779111790845,53.8,76822.06,0.0,0.9602,3e-05,4.58057]
[1779111792859,53.8,76826.25,0.0,0.96033,3e-05,4.56868]
[1779111794873,53.8,76832.96,0.0,0.96053,3e-05,4.54998]
[1779111797254,53.8,76830.55,0.0,0.96046,3e-05,4.55638]
[1779111797288,53.8,76830.55,0.0,0.96046,3e-05,4.55638]
[1779111797313,53.8,76830.55,0.0,0.96046,3e-05,4.55638]
[1779111797355,53.79,76826.57,0.0,0.96035,3e-05,4.56686]
[1779111798044,53.79,76826.57,0.0,0.96035,3e-05,4.56686]
[1779111798904,53.79,76836.57,0.0,0.96065,3e-05,4.53942]
[1779111799911,53.79,76843.41,0.0,0.96085,3e-05,4.52069]
[1779111800563,53.79,76843.41,0.0,0.96085,3e-05,4.52069]
[1779111802932,53.79,76848.06,0.0,0.96099,3e-05,4.50776]
[1779111803843,53.79,76848.06,0.0,0.96099,3e-05,4.50776]
[1779111803908,53.79,76848.06,0.0,0.96099,3e-05,4.50776]
[1779111804063,53.79,76848.06,0.0,0.96099,3e-05,4.50776]
[1779111806071,53.79,76844.23,0.0,0.96088,3e-05,4.51795]
[1779111806137,53.79,76844.23,0.0,0.96088,3e-05,4.51795]
[1779111806311,53.79,76844.23,0.0,0.96088,3e-05,4.51795]
[1779111806410,53.79,76847.25,0.0,0.96097,3e-05,4.50957]
[1779111806960,53.79,76841.09,0.0,0.96079,3e-05,4.52627]
[1779111808974,53.79,76837.31,0.0,0.96068,3e-05,4.5363]
[1779111810068,53.79,76837.31,0.0,0.96068,3e-05,4.5363]
[1779111810149,53.79,76837.31,0.0,0.96068,3e-05,4.5363]
[1779111810311,53.79,76837.31,0.0,0.96068,3e-05,4.5363]
[1779111810318,53.79,76833.6,0.0,0.96058,3e-05,4.54611]
[1779111810988,53.79,76829.6,0.0,0.96046,3e-05,4.55702]
[1779111811975,53.79,76829.6,0.0,0.96046,3e-05,4.55702]
[1779111811997,53.79,76829.6,0.0,0.96046,3e-05,4.55702]
[1779111812342,53.79,76829.6,0.0,0.96046,3e-05,4.55702]
[1779111812375,53.79,76828.03,0.0,0.96044,3e-05,4.55735]
[1779111812810,53.79,76828.03,0.0,0.96044,3e-05,4.55735]
[1779111813062,53.79,76828.03,0.0,0.96044,3e-05,4.55735]
[1779111813162,53.79,76831.91,0.0,0.96056,3e-05,4.54677]
[1779111813502,53.79,76831.91,0.0,0.96056,3e-05,4.54677]
[1779111813505,53.79,76831.91,0.0,0.96056,3e-05,4.54677]
[1779111813562,53.79,76831.91,0.0,0.96056,3e-05,4.54677]
[1779111814010,53.79,76835.36,0.0,0.96066,3e-05,4.53723]
[1779111815016,53.79,76831.2,0.0,0.96054,3e-05,4.54842]
[1779111816035,53.79,76847.37,0.0,0.96102,3e-05,4.50436]
[1779111817010,53.79,76847.37,0.0,0.96102,3e-05,4.50436]
[1779111817148,53.79,76847.37,0.0,0.96102,3e-05,4.50436]
[1779111817173,53.79,76878.26,0.0,0.96192,3e-05,4.42157]
[1779111818045,53.79,76886.38,0.0,0.96215,3e-05,4.39997]
[1779111819183,53.79,76886.38,0.0,0.96215,3e-05,4.39997]
[1779111819793,53.79,76885.68,0.0,0.96213,3e-05,4.40194]
[1779111819926,53.79,76885.68,0.0,0.96213,3e-05,4.40194]
[1779111820027,53.79,76885.68,0.0,0.96213,3e-05,4.40194]
[1779111820344,53.79,76885.68,0.0,0.96213,3e-05,4.40194]
[1779111820441,53.78,76882.64,0.0,0.96205,3e-05,4.40919]
[1779111820715,53.78,76882.64,0.0,0.96205,3e-05,4.40919]
[1779111821066,53.78,76878.2,0.0,0.96192,3e-05,4.42104]
[1779111823089,53.78,76882.63,0.0,0.96206,3e-05,4.4083]
[1779111824088,53.78,76886.58,0.0,0.96218,3e-05,4.39734]
[1779111827125,53.77,76895.85,0.0,0.96245,3e-05,4.37145]
[1779111827847,53.77,76895.85,0.0,0.96245,3e-05,4.37145]
[1779111828396,53.77,76895.85,0.0,0.96245,3e-05,4.37145]
[1779111828466,53.77,76933.38,0.0,0.96351,3e-05,4.2727]
[1779111829135,53.77,76969.21,0.0,0.9645,3e-05,4.17948]
[1779111830638,53.77,76969.21,0.0,0.9645,3e-05,4.17948]
[1779111830145,53.77,76990.56,0.0,0.96508,3e-05,4.12485]
[1779111831195,53.77,76990.56,0.0,0.96508,3e-05,4.12485]
[1779111831494,53.77,76990.56,0.0,0.96508,3e-05,4.12485]
[1779111831253,53.77,77002.46,0.0,0.9654,3e-05,4.09402]
[1779111831898,53.77,77002.46,0.0,0.9654,3e-05,4.09402]
[1779111832171,53.77,77006.19,0.0,0.96551,3e-05,4.08387]
[1779111834190,53.76,77000.05,0.0,0.96535,3e-05,4.09884]
[1779111836206,53.76,77023.37,0.0,0.96597,3e-05,4.03969]
[1779111837221,53.76,77043.5,0.0,0.9665,3e-05,3.98887]
[1779111838227,53.76,77045.24,0.0,0.96655,3e-05,3.98441]
[1779111839234,53.76,77039.17,0.0,0.96639,3e-05,3.9994]
[1779111840242,53.76,77043.27,0.0,0.9665,3e-05,3.98905]
[1779111840811,53.76,77043.27,0.0,0.9665,3e-05,3.98905]
[1779111841012,53.76,77043.27,0.0,0.9665,3e-05,3.98905]
[1779111841249,53.76,77063.1,0.0,0.96701,3e-05,3.93993]
[1779111842256,53.76,77057.63,0.0,0.96687,3e-05,3.95327]
[1779111843271,53.76,77043.38,0.0,0.9665,3e-05,3.98854]
[1779111844273,53.76,77044.5,0.0,0.96653,3e-05,3.98563]
[1779111844819,53.76,77044.5,0.0,0.96653,3e-05,3.98563]
[1779111846287,53.76,77031.03,0.0,0.96619,3e-05,4.01897]
[1779111847294,53.76,77020.33,0.0,0.96591,3e-05,4.04562]
[1779111848301,53.76,77004.4,0.0,0.96549,3e-05,4.08557]
[1779111849310,53.76,76997.68,0.0,0.96531,3e-05,4.1026]
[1779111850317,53.75,76990.88,0.0,0.96513,3e-05,4.11927]
[1779111851324,53.75,76985.98,0.0,0.96501,3e-05,4.13141]
[1779111852331,53.75,76968.85,0.0,0.96455,3e-05,4.17489]
[1779111853338,53.75,76951.91,0.0,0.96409,3e-05,4.21814]
[1779111854345,53.75,76946.73,0.0,0.96395,3e-05,4.23104]
[1779111855352,53.74,76943.1,0.0,0.96386,3e-05,4.23993]
[1779111856359,53.74,76933.04,0.0,0.96359,3e-05,4.26557]
[1779111857366,53.74,76934.53,0.0,0.96363,3e-05,4.26109]
[1779111858374,53.74,76927.87,0.0,0.96345,3e-05,4.2783]
[1779111859387,53.74,76922.64,0.0,0.96331,3e-05,4.29177]
[1779111861396,53.74,76913.39,0.0,0.96305,3e-05,4.31558]
[1779111862403,53.73,76899.36,0.0,0.96266,3e-05,4.35232]
[1779111863410,53.73,76892.12,0.0,0.96245,3e-05,4.37117]
[1779111867438,53.73,76895.53,0.0,0.96257,3e-05,4.36068]
[1779111871466,53.72,76893.29,0.0,0.96255,3e-05,4.3617]
[1779111872473,53.72,76879.05,0.0,0.96214,3e-05,4.39921]
[1779111873480,53.72,76867.35,0.0,0.96181,3e-05,4.43007]
[1779111874487,53.72,76861.01,0.0,0.96163,3e-05,4.44661]
[1779111876923,53.71,76860.7,0.0,0.96163,3e-05,4.44645]
[1779111877048,53.71,76860.7,0.0,0.96163,3e-05,4.44645]
[1779111877059,53.71,76860.7,0.0,0.96163,3e-05,4.44645]
[1779111877508,53.71,76865.79,0.0,0.96179,3e-05,4.43229]
[1779111878515,53.71,76870.24,0.0,0.96192,3e-05,4.4199]
[1779111879523,53.71,76866.73,0.0,0.96182,3e-05,4.42886]
[1779111880529,53.71,76860.78,0.0,0.96165,3e-05,4.44436]
[1779111881426,53.71,76860.78,0.0,0.96165,3e-05,4.44436]
[1779111881469,53.71,76860.78,0.0,0.96165,3e-05,4.44436]
[1779111881564,53.71,76860.78,0.0,0.96165,3e-05,4.44436]
[1779111881536,53.7,76856.67,0.0,0.96154,3e-05,4.45492]
[1779111882543,53.7,76844.48,0.0,0.96118,3e-05,4.48782]
[1779111883554,53.7,76836.34,0.0,0.96094,3e-05,4.50982]
[1779111884561,53.7,76831.12,0.0,0.96079,3e-05,4.52392]
[1779111886243,53.7,76829.75,0.0,0.96075,3e-05,4.52753]
[1779111886276,53.7,76829.75,0.0,0.96075,3e-05,4.52753]
[1779111886309,53.7,76829.75,0.0,0.96075,3e-05,4.52753]
[1779111888446,53.7,76828.74,0.0,0.96072,3e-05,4.53005]
[1779111888590,53.7,76810.75,0.0,0.96019,3e-05,4.57908]
[1779111888900,53.7,76810.75,0.0,0.96019,3e-05,4.57908]
[1779111889713,53.7,76810.75,0.0,0.96019,3e-05,4.57908]
[1779111889715,53.7,76800.59,0.0,0.95989,3e-05,4.6068]
[1779111890604,53.7,76793.35,0.0,0.95967,3e-05,4.62652]
[1779111892392,53.7,76793.35,0.0,0.95967,3e-05,4.62652]
[1779111892466,53.7,76798.56,0.0,0.95983,3e-05,4.61198]
[1779111892618,53.7,76802.18,0.0,0.95994,3e-05,4.60201]
[1779111894632,53.7,76787.7,0.0,0.95951,3e-05,4.64148]
[1779111895639,53.7,76770.35,0.0,0.95898,3e-05,4.68936]
[1779111896646,53.7,76763.57,0.0,0.95877,3e-05,4.70828]
[1779111898660,53.7,76773.8,0.0,0.95909,3e-05,4.67967]
[1779111899667,53.7,76777.28,0.0,0.95919,3e-05,4.66999]
[1779111902118,53.69,76776.03,0.0,0.95916,3e-05,4.67311]
[1779111902242,53.69,76771.46,0.0,0.95902,3e-05,4.68547]
[1779111903562,53.69,76771.46,0.0,0.95902,3e-05,4.68547]
[1779111902696,53.69,76752.2,0.0,0.95843,3e-05,4.73933]
[1779111903802,53.69,76744.64,0.0,0.95819,3e-05,4.7605]
[1779111904738,53.69,76739.78,0.0,0.95804,3e-05,4.77407]
[1779111906178,53.69,76739.78,0.0,0.95804,3e-05,4.77407]
[1779111906463,53.69,76739.78,0.0,0.95804,3e-05,4.77407]
[1779111906514,53.69,76721.79,0.0,0.95748,3e-05,4.82487]
[1779111906881,53.69,76721.79,0.0,0.95748,3e-05,4.82487]
[1779111906999,53.69,76721.79,0.0,0.95748,3e-05,4.82487]
[1779111907366,53.69,76721.79,0.0,0.95748,3e-05,4.82487]
[1779111907537,53.69,76721.79,0.0,0.95748,3e-05,4.82487]
[1779111907611,53.69,76713.42,0.0,0.95722,3e-05,4.84819]
[1779111907759,53.69,76681.32,0.0,0.95619,3e-05,4.94028]
[1779111909590,53.69,76671.99,0.0,0.95589,3e-05,4.96683]
[1779111911034,53.69,76670.45,0.0,0.95584,3e-05,4.97129]
[1779111911559,53.69,76670.45,0.0,0.95584,3e-05,4.97129]
[1779111911809,53.69,76668.11,0.0,0.95576,3e-05,4.97804]
[1779111911913,53.69,76668.86,0.0,0.95579,3e-05,4.97586]
[1779111912914,53.69,76668.86,0.0,0.95579,3e-05,4.97586]
[1779111913282,53.69,76668.86,0.0,0.95579,3e-05,4.97586]
[1779111913806,53.69,76673.45,0.0,0.95594,3e-05,4.96251]
[1779111914813,53.69,76677.07,0.0,0.95605,3e-05,4.95204]
[1779111915779,53.69,76677.07,0.0,0.95605,3e-05,4.95204]
[1779111915820,53.69,76668.6,0.0,0.95578,3e-05,4.97659]
[1779111917834,53.69,76681.94,0.0,0.95622,3e-05,4.93751]
[1779111919470,53.69,76681.94,0.0,0.95622,3e-05,4.93751]
[1779111919484,53.68,76691.31,0.0,0.95653,3e-05,4.90975]
[1779111919848,53.68,76697.28,0.0,0.95672,3e-05,4.8926]
[1779111921862,53.68,76702.33,0.0,0.95689,3e-05,4.87747]
[1779111923147,53.68,76702.33,0.0,0.95689,3e-05,4.87747]
[1779111923173,53.68,76713.68,0.0,0.95726,3e-05,4.84474]
[1779111923891,53.68,76737.11,0.0,0.958,3e-05,4.77797]
[1779111924896,53.68,76756.8,0.0,0.95862,3e-05,4.72202]
[1779111925906,53.67,76765.59,0.0,0.95889,3e-05,4.69693]
[1779111926774,53.67,76765.59,0.0,0.95889,3e-05,4.69693]
[1779111926911,53.67,76765.96,0.0,0.95891,3e-05,4.69548]
[1779111927918,53.67,76762.81,0.0,0.95882,3e-05,4.7039]
[1779111931946,53.67,76759.27,0.0,0.95875,3e-05,4.70861]
[1779111932957,53.66,76755.81,0.0,0.95865,3e-05,4.7179]
[1779111933963,53.66,76750.67,0.0,0.9585,3e-05,4.73192]
[1779111934970,53.66,76747.27,0.0,0.9584,3e-05,4.74107]
[1779111935981,53.66,76752.26,0.0,0.95855,3e-05,4.72663]
[1779111937620,53.66,76755.73,0.0,0.95867,3e-05,4.71604]
[1779111939002,53.65,76764.67,0.0,0.95895,3e-05,4.69065]
[1779111941017,53.65,76761.13,0.0,0.95885,3e-05,4.69979]
[1779111943034,53.65,76781.79,0.0,0.95949,3e-05,4.64159]
[1779111944042,53.65,76799.44,0.0,0.96003,3e-05,4.5925]
[1779111945050,53.65,76809.16,0.0,0.96032,3e-05,4.56555]
[1779111946058,53.65,76814.1,0.0,0.96047,3e-05,4.55184]
[1779111947065,53.64,76831.67,0.0,0.961,3e-05,4.50383]
[1779111948111,53.64,76831.67,0.0,0.961,3e-05,4.50383]
[1779111948220,53.64,76842.63,0.0,0.96132,3e-05,4.47399]
[1779111949082,53.64,76856.77,0.0,0.96173,3e-05,4.43589]
[1779111950090,53.64,76867.25,0.0,0.96204,3e-05,4.40781]
[1779111951672,53.65,76877.0,0.0,0.96231,3e-05,4.38199]
[1779111952106,53.64,76880.13,0.0,0.96241,3e-05,4.37331]
[1779111954120,53.64,76888.81,0.0,0.96266,3e-05,4.34962]
[1779111955127,53.64,76898.94,0.0,0.96295,3e-05,4.32283]
[1779111956134,53.64,76897.64,0.0,0.96293,3e-05,4.32491]
[1779111958148,53.63,76917.14,0.0,0.96348,3e-05,4.27298]
[1779111959156,53.63,76925.56,0.0,0.96373,3e-05,4.24976]
[1779111960163,53.63,76917.58,0.0,0.96351,3e-05,4.27062]
[1779111961170,53.62,76902.54,0.0,0.9631,3e-05,4.30902]
[1779111961895,53.62,76902.54,0.0,0.9631,3e-05,4.30902]
[1779111962043,53.62,76902.54,0.0,0.9631,3e-05,4.30902]
[1779111962178,53.62,76897.86,0.0,0.96296,3e-05,4.32136]
[1779111963198,53.62,76893.79,0.0,0.96285,3e-05,4.33149]
[1779111964210,53.62,76896.01,0.0,0.96293,3e-05,4.32431]
[1779111965216,53.62,76907.16,0.0,0.96325,3e-05,4.29493]
[1779111965874,53.62,76907.16,0.0,0.96325,3e-05,4.29493]
[1779111966223,53.61,76908.51,0.0,0.9633,3e-05,4.29012]
[1779111967230,53.61,76900.85,0.0,0.96309,3e-05,4.30968]
[1779111968882,53.61,76900.34,0.0,0.96308,3e-05,4.31039]
[1779111969501,53.61,76847.29,0.0,0.96156,3e-05,4.4518]
[1779111970307,53.61,76800.88,0.0,0.96018,3e-05,4.57811]
[1779111971186,53.61,76800.88,0.0,0.96018,3e-05,4.57811]
[1779111971273,53.61,76807.92,0.0,0.9604,3e-05,4.55856]
[1779111972440,53.61,76807.92,0.0,0.9604,3e-05,4.55856]
[1779111972607,53.61,76807.92,0.0,0.9604,3e-05,4.55856]
[1779111972691,53.6,76805.63,0.0,0.96034,3e-05,4.56354]
[1779111974293,53.6,76800.28,0.0,0.96019,3e-05,4.57794]
[1779111975300,53.6,76796.59,0.0,0.96008,3e-05,4.58793]
[1779111980335,53.6,76790.59,0.0,0.95991,3e-05,4.60353]
[1779111981343,53.59,76796.3,0.0,0.96008,3e-05,4.58758]
[1779111982349,53.59,76804.68,0.0,0.96033,3e-05,4.56438]
[1779111983356,53.59,76810.94,0.0,0.96052,3e-05,4.54708]
[1779111984363,53.59,76805.46,0.0,0.96036,3e-05,4.56197]
[1779111986377,53.59,76798.66,0.0,0.96016,3e-05,4.58032]
[1779111989401,53.59,76794.27,0.0,0.96003,3e-05,4.59184]
[1779111991418,53.59,76785.58,0.0,0.9598,3e-05,4.61177]
[1779111992424,53.59,76785.79,0.0,0.95981,3e-05,4.61094]
[1779111993431,53.59,76790.35,0.0,0.95995,3e-05,4.59812]
[1779111994438,53.58,76793.66,0.0,0.96006,3e-05,4.58878]
[1779111996452,53.58,76801.91,0.0,0.96031,3e-05,4.56571]
[1779111997462,53.58,76806.78,0.0,0.96046,3e-05,4.55219]
[1779111999476,53.58,76810.71,0.0,0.96058,3e-05,4.54116]
[1779112000484,53.58,76813.97,0.0,0.96067,3e-05,4.53213]
[1779112002497,53.58,76821.91,0.0,0.96091,3e-05,4.51027]
[1779112003504,53.58,76817.44,0.0,0.96078,3e-05,4.52237]
[1779112005519,53.58,76812.64,0.0,0.96064,3e-05,4.53527]
[1779112007532,53.58,76808.59,0.0,0.96052,3e-05,4.5461]
[1779112010554,53.58,76818.42,0.0,0.96082,3e-05,4.51887]
[1779112011560,53.58,76825.54,0.0,0.96103,3e-05,4.4994]
[1779112014582,53.58,76832.48,0.0,0.96124,3e-05,4.48039]
[1779112016597,53.58,76831.69,0.0,0.96121,3e-05,4.4825]
[1779112020625,53.57,76828.15,0.0,0.96111,3e-05,4.49197]
[1779112022639,53.57,76836.14,0.0,0.96135,3e-05,4.47025]
[1779112023646,53.57,76839.83,0.0,0.96145,3e-05,4.46027]
[1779112024653,53.57,76845.98,0.0,0.96163,3e-05,4.44369]
[1779112029688,53.57,76851.08,0.0,0.96181,3e-05,4.42762]
[1779112030700,53.56,76854.85,0.0,0.96192,3e-05,4.41705]
[1779112031707,53.56,76848.77,0.0,0.96175,3e-05,4.43296]
[1779112032714,53.56,76840.06,0.0,0.9615,3e-05,4.45599]
[1779112033721,53.56,76829.7,0.0,0.9612,3e-05,4.48354]
[1779112034728,53.56,76823.44,0.0,0.96102,3e-05,4.5]
[1779112035740,53.56,76814.17,0.0,0.96075,3e-05,4.52521]
[1779112036747,53.56,76813.29,0.0,0.96072,3e-05,4.52752]
[1779112037754,53.56,76820.88,0.0,0.96095,3e-05,4.50673]
[1779112038761,53.56,76828.76,0.0,0.96118,3e-05,4.48526]
[1779112040775,53.55,76837.54,0.0,0.96144,3e-05,4.46144]
[1779112041782,53.55,76856.78,0.0,0.96201,3e-05,4.40916]
[1779112042789,53.55,76864.16,0.0,0.96223,3e-05,4.38859]
[1779112043807,53.55,76872.11,0.0,0.96246,3e-05,4.3666]
[1779112044803,53.54,76880.02,0.0,0.9627,3e-05,4.34479]
[1779112045811,53.54,76891.41,0.0,0.96303,3e-05,4.31389]
[1779112047828,53.54,76883.38,0.0,0.96282,3e-05,4.33378]
[1779112048836,53.53,76877.13,0.0,0.96264,3e-05,4.34971]
[1779112049843,53.53,76880.36,0.0,0.96274,3e-05,4.34045]
[1779112050850,53.53,76890.61,0.0,0.96304,3e-05,4.31261]
[1779112051857,53.52,76898.05,0.0,0.96329,3e-05,4.28879]
[1779112052867,53.52,76901.36,0.0,0.96339,3e-05,4.27944]
[1779112053874,53.52,76906.08,0.0,0.96353,3e-05,4.26644]
[1779112056895,53.51,76898.78,0.0,0.96334,3e-05,4.28389]
[1779112057902,53.51,76895.09,0.0,0.96324,3e-05,4.29303]
[1779112059919,53.51,76896.56,0.0,0.96329,3e-05,4.28795]
[1779112064963,53.49,76893.11,0.0,0.96323,3e-05,4.29405]
[1779112069995,53.48,76893.06,0.0,0.96326,3e-05,4.29061]
[1779112072012,53.48,76902.6,0.0,0.96354,3e-05,4.26493]
[1779112073017,53.47,76907.3,0.0,0.96368,3e-05,4.25147]
[1779112078053,53.46,76926.08,0.0,0.96423,3e-05,4.19984]
[1779112079060,53.46,76928.07,0.0,0.96429,3e-05,4.19423]
[1779112084095,53.45,76930.59,0.0,0.96438,3e-05,4.18554]
[1779112085104,53.45,76941.28,0.0,0.96467,3e-05,4.15791]
[1779112086116,53.45,76947.0,0.0,0.96484,3e-05,4.14237]
[1779112087123,53.45,76943.42,0.0,0.96474,3e-05,4.15123]
[1779112089137,53.44,76947.69,0.0,0.96487,3e-05,4.1395]
[1779112090144,53.44,76955.66,0.0,0.96509,3e-05,4.1187]
[1779112092159,53.44,76958.33,0.0,0.96517,3e-05,4.11124]
[1779112093166,53.44,76969.87,0.0,0.96548,3e-05,4.08148]
[1779112094173,53.44,76974.98,0.0,0.96562,3e-05,4.06824]
[1779112095182,53.44,76962.59,0.0,0.96529,3e-05,4.0998]
[1779112096189,53.44,76950.43,0.0,0.96496,3e-05,4.13045]
[1779112097196,53.43,76952.75,0.0,0.96503,3e-05,4.12416]
[1779112102231,53.43,76950.43,0.0,0.96498,3e-05,4.1285]
[1779112104701,53.43,76950.59,0.0,0.96499,3e-05,4.12776]
[1779112104745,53.43,76950.59,0.0,0.96499,3e-05,4.12776]
[1779112104809,53.43,76950.59,0.0,0.96499,3e-05,4.12776]
[1779112104781,53.43,76949.77,0.0,0.96497,3e-05,4.12954]
[1779112105608,53.43,76949.77,0.0,0.96497,3e-05,4.12954]
[1779112105649,53.43,76949.77,0.0,0.96497,3e-05,4.12954]
[1779112105809,53.43,76949.77,0.0,0.96497,3e-05,4.12954]
[1779112107266,53.42,76957.35,0.0,0.96519,3e-05,4.10914]
[1779112109280,53.42,76950.23,0.0,0.965,3e-05,4.12682]
[1779112110287,53.42,76940.41,0.0,0.96474,3e-05,4.15177]
[1779112111294,53.42,76942.32,0.0,0.96482,3e-05,4.14304]
[1779112113308,53.41,76937.3,0.0,0.96469,3e-05,4.15528]
[1779112114941,53.41,76934.53,0.0,0.96462,3e-05,4.16206]
[1779112114990,53.41,76934.53,0.0,0.96462,3e-05,4.16206]
[1779112115063,53.41,76934.53,0.0,0.96462,3e-05,4.16206]
[1779112115322,53.41,76928.64,0.0,0.96446,3e-05,4.17691]
[1779112116329,53.41,76925.41,0.0,0.96438,3e-05,4.18488]
[1779112118343,53.41,76930.34,0.0,0.96452,3e-05,4.17126]
[1779112119350,53.4,76935.82,0.0,0.96468,3e-05,4.15669]
[1779112121364,53.4,76939.62,0.0,0.96479,3e-05,4.14615]
[1779112122064,53.4,76939.62,0.0,0.96479,3e-05,4.14615]
[1779112122107,53.4,76939.62,0.0,0.96479,3e-05,4.14615]
[1779112122310,53.4,76939.62,0.0,0.96479,3e-05,4.14615]
[1779112122371,53.4,76938.29,0.0,0.96475,3e-05,4.14922]
[1779112123378,53.4,76933.16,0.0,0.96462,3e-05,4.1621]
[1779112124385,53.4,76926.89,0.0,0.96445,3e-05,4.17793]
[1779112126399,53.39,76917.02,0.0,0.96419,3e-05,4.20273]
[1779112127406,53.39,76905.63,0.0,0.96388,3e-05,4.23199]
[1779112128413,53.39,76900.07,0.0,0.96373,3e-05,4.24604]
[1779112131441,53.38,76896.66,0.0,0.96365,3e-05,4.25339]
[1779112135462,53.37,76910.2,0.0,0.96405,3e-05,4.21581]
[1779112136469,53.37,76920.69,0.0,0.96434,3e-05,4.18804]
[1779112137476,53.37,76921.49,0.0,0.96437,3e-05,4.18553]
[1779112139490,53.37,76916.61,0.0,0.96424,3e-05,4.19736]
[1779112140497,53.37,76908.62,0.0,0.96403,3e-05,4.21773]
[1779112142375,53.36,76911.28,0.0,0.9641,3e-05,4.21032]
[1779112142571,53.36,76911.28,0.0,0.9641,3e-05,4.21032]
[1779112142813,53.36,76911.28,0.0,0.9641,3e-05,4.21032]
[1779112142868,53.36,76917.42,0.0,0.96428,3e-05,4.19386]
[1779112143066,53.36,76917.42,0.0,0.96428,3e-05,4.19386]
[1779112143518,53.36,76928.52,0.0,0.96459,3e-05,4.16464]
[1779112144525,53.36,76933.42,0.0,0.96473,3e-05,4.15158]
[1779112147547,53.35,76927.08,0.0,0.96457,3e-05,4.16686]
[1779112148554,53.35,76922.23,0.0,0.96444,3e-05,4.17903]
[1779112149561,53.35,76927.91,0.0,0.9646,3e-05,4.1639]
[1779112150568,53.35,76932.02,0.0,0.96471,3e-05,4.15288]
[1779112151822,53.35,76932.02,0.0,0.96471,3e-05,4.15288]
[1779112151874,53.35,76932.02,0.0,0.96471,3e-05,4.15288]
[1779112151909,53.35,76933.06,0.0,0.96474,3e-05,4.14983]
[1779112152060,53.35,76933.06,0.0,0.96474,3e-05,4.14983]
[1779112154596,53.34,76941.3,0.0,0.96498,3e-05,4.12751]
[1779112155603,53.34,76947.22,0.0,0.96514,3e-05,4.11198]
[1779112156610,53.34,76950.39,0.0,0.96523,3e-05,4.10355]
[1779112159631,53.34,76945.93,0.0,0.96512,3e-05,4.11412]
[1779112160638,53.34,76949.2,0.0,0.96521,3e-05,4.10543]
[1779112161330,53.34,76949.2,0.0,0.96521,3e-05,4.10543]
[1779112161382,53.34,76949.2,0.0,0.96521,3e-05,4.10543]
[1779112161562,53.34,76949.2,0.0,0.96521,3e-05,4.10543]
[1779112161645,53.34,76948.49,0.0,0.9652,3e-05,4.10696]
[1779112163620,53.33,76948.34,0.0,0.9652,3e-05,4.10706]
[1779112163674,53.33,76948.34,0.0,0.9652,3e-05,4.10706]
[1779112163810,53.33,76948.34,0.0,0.9652,3e-05,4.10706]
[1779112166772,53.33,76948.08,0.0,0.9652,3e-05,4.10687]
[1779112166809,53.33,76948.08,0.0,0.9652,3e-05,4.10687]
[1779112166824,53.33,76948.08,0.0,0.9652,3e-05,4.10687]
[1779112166876,53.33,76948.08,0.0,0.9652,3e-05,4.10687]
[1779112166834,53.33,76947.17,0.0,0.96518,3e-05,4.10892]
[1779112167059,53.33,76947.17,0.0,0.96518,3e-05,4.10892]
[1779112167687,53.33,76946.89,0.0,0.96517,3e-05,4.10935]
[1779112168697,53.33,76940.17,0.0,0.96499,3e-05,4.12632]
[1779112170708,53.31,76945.55,0.0,0.96517,3e-05,4.10905]
[1779112171271,53.31,76945.55,0.0,0.96517,3e-05,4.10905]
[1779112171311,53.31,76945.55,0.0,0.96517,3e-05,4.10905]
[1779112171316,53.31,76945.55,0.0,0.96517,3e-05,4.10905]
[1779112171715,53.31,76944.67,0.0,0.96518,3e-05,4.1076]
[1779112172722,53.31,76950.19,0.0,0.96533,3e-05,4.09317]
[1779112173729,53.31,76956.34,0.0,0.9655,3e-05,4.0772]
[1779112175319,53.31,76956.47,0.0,0.96551,3e-05,4.07664]
[1779112175743,53.31,76957.23,0.0,0.96553,3e-05,4.07447]
[1779112176958,53.31,76957.23,0.0,0.96553,3e-05,4.07447]
[1779112177041,53.31,76958.09,0.0,0.96555,3e-05,4.07205]
[1779112177064,53.31,76958.09,0.0,0.96555,3e-05,4.07205]
[1779112179771,53.3,76952.31,0.0,0.96541,3e-05,4.08613]
[1779112181786,53.3,76941.43,0.0,0.96512,3e-05,4.1135]
[1779112182792,53.3,76931.84,0.0,0.96486,3e-05,4.13789]
[1779112183799,53.3,76923.35,0.0,0.96463,3e-05,4.15949]
[1779112184806,53.3,76921.06,0.0,0.96457,3e-05,4.16505]
[1779112185403,53.3,76921.06,0.0,0.96457,3e-05,4.16505]
[1779112185506,53.3,76921.06,0.0,0.96457,3e-05,4.16505]
[1779112185561,53.3,76921.06,0.0,0.96457,3e-05,4.16505]
[1779112185813,53.3,76920.52,0.0,0.96456,3e-05,4.16607]
[1779112190848,53.29,76916.48,0.0,0.96447,3e-05,4.17462]
[1779112191317,53.29,76916.48,0.0,0.96447,3e-05,4.17462]
[1779112191334,53.29,76916.48,0.0,0.96447,3e-05,4.17462]
[1779112191520,53.29,76916.48,0.0,0.96447,3e-05,4.17462]
[1779112191855,53.29,76913.42,0.0,0.96439,3e-05,4.18216]
[1779112193869,53.28,76906.28,0.0,0.9642,3e-05,4.19992]
[1779112194876,53.28,76902.88,0.0,0.96411,3e-05,4.20834]
[1779112195883,53.28,76900.1,0.0,0.96404,3e-05,4.21514]
[1779112196046,53.28,76900.1,0.0,0.96404,3e-05,4.21514]
[1779112196060,53.28,76900.1,0.0,0.96404,3e-05,4.21514]
[1779112196142,53.28,76900.1,0.0,0.96404,3e-05,4.21514]
[1779112196179,53.28,76900.1,0.0,0.96404,3e-05,4.21514]
[1779112196316,53.28,76900.1,0.0,0.96404,3e-05,4.21514]
[1779112196890,53.28,76894.4,0.0,0.96389,3e-05,4.22959]
[1779112197897,53.28,76898.66,0.0,0.96401,3e-05,4.21794]
[1779112198904,53.27,76894.63,0.0,0.9639,3e-05,4.22801]
[1779112200116,53.27,76892.64,0.0,0.96385,3e-05,4.23273]
[1779112200181,53.27,76892.64,0.0,0.96385,3e-05,4.23273]
[1779112200314,53.27,76892.64,0.0,0.96385,3e-05,4.23273]
[1779112200921,53.27,76895.3,0.0,0.96393,3e-05,4.22526]
[1779112203941,53.26,76898.08,0.0,0.96402,3e-05,4.21653]
[1779112204949,53.26,76905.64,0.0,0.96424,3e-05,4.19632]
[1779112205172,53.26,76905.64,0.0,0.96424,3e-05,4.19632]
[1779112205282,53.26,76905.64,0.0,0.96424,3e-05,4.19632]
[1779112205749,53.26,76905.64,0.0,0.96424,3e-05,4.19632]
[1779112205987,53.26,76912.63,0.0,0.96443,3e-05,4.17813]
[1779112206984,53.26,76923.96,0.0,0.96475,3e-05,4.14832]
[1779112207309,53.26,76923.96,0.0,0.96475,3e-05,4.14832]
[1779112207991,53.26,76923.15,0.0,0.96473,3e-05,4.14965]
[1779112212023,53.25,76918.29,0.0,0.96461,3e-05,4.16078]
[1779112212266,53.25,76918.29,0.0,0.96461,3e-05,4.16078]
[1779112212309,53.25,76918.29,0.0,0.96461,3e-05,4.16078]
[1779112212714,53.25,76918.29,0.0,0.96461,3e-05,4.16078]
[1779112213026,53.25,76914.78,0.0,0.96452,3e-05,4.1695]
[1779112215041,53.25,76903.43,0.0,0.96422,3e-05,4.19823]
[1779112215309,53.25,76903.43,0.0,0.96422,3e-05,4.19823]
[1779112216069,53.25,76903.43,0.0,0.96422,3e-05,4.19823]
[1779112216048,53.25,76896.25,0.0,0.96402,3e-05,4.21653]
[1779112216311,53.25,76896.25,0.0,0.96402,3e-05,4.21653]
[1779112218062,53.24,76889.22,0.0,0.96384,3e-05,4.23399]
[1779112219069,53.24,76880.81,0.0,0.96361,3e-05,4.25559]
[1779112221087,53.24,76869.34,0.0,0.96329,3e-05,4.28479]
[1779112222094,53.23,76866.88,0.0,0.96323,3e-05,4.29072]
[1779112223101,53.23,76859.69,0.0,0.96303,3e-05,4.3092]
[1779112225118,53.23,76865.5,0.0,0.96321,3e-05,4.29253]
[1779112226122,53.22,76870.12,0.0,0.96335,3e-05,4.2797]
[1779112229143,53.22,76865.33,0.0,0.96323,3e-05,4.29067]
[1779112231157,53.21,76880.32,0.0,0.96369,3e-05,4.24643]
[1779112232164,53.21,76892.17,0.0,0.96403,3e-05,4.21482]
[1779112233171,53.21,76898.08,0.0,0.9642,3e-05,4.19892]
[1779112234966,53.21,76898.08,0.0,0.9642,3e-05,4.19892]
[1779112235018,53.21,76898.08,0.0,0.9642,3e-05,4.19892]
[1779112235060,53.21,76898.08,0.0,0.9642,3e-05,4.19892]
[1779112235119,53.21,76898.75,0.0,0.96423,3e-05,4.19633]
[1779112236193,53.2,76904.35,0.0,0.96439,3e-05,4.1813]
[1779112237199,53.2,76915.6,0.0,0.9647,3e-05,4.15169]
[1779112238206,53.2,76918.0,0.0,0.96477,3e-05,4.14513]
[1779112243241,53.19,76916.55,0.0,0.96475,3e-05,4.14719]
[1779112244141,53.19,76916.55,0.0,0.96475,3e-05,4.14719]
[1779112244186,53.19,76916.55,0.0,0.96475,3e-05,4.14719]
[1779112244309,53.19,76916.55,0.0,0.96475,3e-05,4.14719]
[1779112244409,53.19,76916.5,0.0,0.96475,3e-05,4.14697]
[1779112247298,53.19,76915.75,0.0,0.96474,3e-05,4.14821]
[1779112247310,53.19,76915.75,0.0,0.96474,3e-05,4.14821]
[1779112247458,53.19,76924.25,0.0,0.96497,3e-05,4.12588]
[1779112248283,53.19,76934.86,0.0,0.96526,3e-05,4.09826]
[1779112249289,53.19,76945.95,0.0,0.96556,3e-05,4.06959]
[1779112250296,53.18,76946.35,0.0,0.96558,3e-05,4.06835]
[1779112251313,53.18,76946.35,0.0,0.96558,3e-05,4.06835]
[1779112251333,53.18,76952.81,0.0,0.96575,3e-05,4.05166]
[1779112252310,53.18,76955.73,0.0,0.96583,3e-05,4.04405]
[1779112254889,53.18,76955.26,0.0,0.96582,3e-05,4.04507]
[1779112254932,53.18,76971.5,0.0,0.96626,3e-05,4.00363]
[1779112255334,53.18,76984.64,0.0,0.9666,3e-05,3.97053]
[1779112256340,53.18,76977.23,0.0,0.96641,3e-05,3.98913]
[1779112257349,53.18,76967.9,0.0,0.96616,3e-05,4.01261]
[1779112258232,53.18,76967.9,0.0,0.96616,3e-05,4.01261]
[1779112258356,53.18,76965.5,0.0,0.9661,3e-05,4.01857]
[1779112259363,53.18,76967.87,0.0,0.96616,3e-05,4.01244]
[1779112260370,53.18,76970.38,0.0,0.96623,3e-05,4.00598]
[1779112261379,53.18,76977.55,0.0,0.96642,3e-05,3.98778]
[1779112262385,53.18,76982.04,0.0,0.96654,3e-05,3.97641]
[1779112264399,53.18,76984.66,0.0,0.96661,3e-05,3.96973]
[1779112265406,53.18,76986.98,0.0,0.96667,3e-05,3.96386]
[1779112269234,53.18,76986.39,0.0,0.96666,3e-05,3.96525]
[1779112269237,53.18,76986.39,0.0,0.96666,3e-05,3.96525]
[1779112269309,53.18,76986.39,0.0,0.96666,3e-05,3.96525]
[1779112269434,53.18,76987.07,0.0,0.96668,3e-05,3.9632]
[1779112271448,53.17,76974.34,0.0,0.96635,3e-05,3.99452]
[1779112272831,53.17,76974.34,0.0,0.96635,3e-05,3.99452]
[1779112272883,53.17,76974.34,0.0,0.96635,3e-05,3.99452]
[1779112273058,53.17,76974.34,0.0,0.96635,3e-05,3.99452]
[1779112273122,53.17,76972.3,0.0,0.9663,3e-05,3.99949]
[1779112273462,53.17,76975.99,0.0,0.9664,3e-05,3.99018]
[1779112274469,53.17,76981.99,0.0,0.96655,3e-05,3.97501]
[1779112275476,53.17,76984.1,0.0,0.96661,3e-05,3.96965]
[1779112276600,53.17,76984.1,0.0,0.96661,3e-05,3.96965]
[1779112276752,53.17,76984.1,0.0,0.96661,3e-05,3.96965]
[1779112276808,53.17,76984.1,0.0,0.96661,3e-05,3.96965]
[1779112276842,53.17,76977.88,0.0,0.96645,3e-05,3.98525]
[1779112277490,53.17,76970.79,0.0,0.96627,3e-05,4.00247]
[1779112278497,53.17,76972.76,0.0,0.96632,3e-05,3.9974]
[1779112281028,53.17,76972.14,0.0,0.9663,3e-05,3.99887]
[1779112281061,53.17,76972.14,0.0,0.9663,3e-05,3.99887]
[1779112281078,53.17,76972.14,0.0,0.9663,3e-05,3.99887]
[1779112281160,53.17,76969.06,0.0,0.96622,3e-05,4.00646]
[1779112283530,53.17,76968.75,0.0,0.96622,3e-05,4.00714]
[1779112283560,53.17,76968.75,0.0,0.96622,3e-05,4.00714]
[1779112283582,53.17,76968.75,0.0,0.96622,3e-05,4.00714]
[1779112283631,53.17,76967.81,0.0,0.96619,3e-05,4.00941]
[1779112284186,53.17,76967.81,0.0,0.96619,3e-05,4.00941]
[1779112284308,53.17,76967.81,0.0,0.96619,3e-05,4.00941]
[1779112284539,53.17,76965.54,0.0,0.96613,3e-05,4.01505]
[1779112286553,53.17,76962.41,0.0,0.96605,3e-05,4.02275]
[1779112290581,53.16,76960.59,0.0,0.96601,3e-05,4.02685]
[1779112291950,53.16,76960.59,0.0,0.96601,3e-05,4.02685]
[1779112292064,53.16,76960.59,0.0,0.96601,3e-05,4.02685]
[1779112292164,53.16,76957.4,0.0,0.96596,3e-05,4.03127]
[1779112297630,53.16,76961.88,0.0,0.96608,3e-05,4.01922]
[1779112299420,53.16,76962.11,0.0,0.96609,3e-05,4.01851]
[1779112299472,53.16,76962.11,0.0,0.96609,3e-05,4.01851]
[1779112299560,53.16,76962.11,0.0,0.96609,3e-05,4.01851]
[1779112300651,53.16,76960.27,0.0,0.96604,3e-05,4.02294]
[1779112301659,53.16,76957.27,0.0,0.96596,3e-05,4.03043]
[1779112302986,53.16,76957.27,0.0,0.96596,3e-05,4.03043]
[1779112303013,53.16,76957.27,0.0,0.96596,3e-05,4.03043]
[1779112303060,53.16,76957.27,0.0,0.96596,3e-05,4.03043]
[1779112307358,53.16,76956.14,0.0,0.96594,3e-05,4.03266]
[1779112307406,53.16,76956.14,0.0,0.96594,3e-05,4.03266]
[1779112307561,53.16,76956.14,0.0,0.96594,3e-05,4.03266]
[1779112307704,53.15,76951.54,0.0,0.96582,3e-05,4.04422]
[1779112308707,53.15,76940.98,0.0,0.96554,3e-05,4.07101]
[1779112310021,53.15,76934.92,0.0,0.96538,3e-05,4.08611]
[1779112313647,53.15,76934.59,0.0,0.96538,3e-05,4.08651]
[1779112313697,53.15,76934.59,0.0,0.96538,3e-05,4.08651]
[1779112313809,53.15,76934.59,0.0,0.96538,3e-05,4.08651]
[1779112313910,53.15,76932.92,0.0,0.96533,3e-05,4.09058]
[1779112314845,53.15,76932.92,0.0,0.96533,3e-05,4.09058]
[1779112314872,53.15,76928.8,0.0,0.96522,3e-05,4.10094]
[1779112315756,53.15,76921.23,0.0,0.96502,3e-05,4.1202]
[1779112318778,53.14,76925.42,0.0,0.96514,3e-05,4.10858]
[1779112320787,53.14,76925.9,0.0,0.96516,3e-05,4.10708]
[1779112320816,53.14,76925.9,0.0,0.96516,3e-05,4.10708]
[1779112320840,53.14,76925.9,0.0,0.96516,3e-05,4.10708]
[1779112321800,53.14,76926.73,0.0,0.96518,3e-05,4.10469]
[1779112322062,53.14,76926.73,0.0,0.96518,3e-05,4.10469]
[1779112322092,53.14,76930.43,0.0,0.96529,3e-05,4.09468]
[1779112323817,53.14,76938.07,0.0,0.9655,3e-05,4.07485]
[1779112324705,53.14,76938.07,0.0,0.9655,3e-05,4.07485]
[1779112324747,53.14,76938.07,0.0,0.9655,3e-05,4.07485]
[1779112324809,53.14,76938.07,0.0,0.9655,3e-05,4.07485]
[1779112324828,53.14,76942.75,0.0,0.96563,3e-05,4.06265]
[1779112325834,53.14,76944.36,0.0,0.96567,3e-05,4.05835]
[1779112326841,53.14,76942.82,0.0,0.96563,3e-05,4.06211]
[1779112327848,53.14,76941.11,0.0,0.96559,3e-05,4.06632]
[1779112328908,53.14,76941.11,0.0,0.96559,3e-05,4.06632]
[1779112328959,53.14,76941.11,0.0,0.96559,3e-05,4.06632]
[1779112329059,53.14,76941.11,0.0,0.96559,3e-05,4.06632]
[1779112330869,53.13,76933.75,0.0,0.96539,3e-05,4.08465]
[1779112331876,53.13,76924.05,0.0,0.96513,3e-05,4.10941]
[1779112332260,53.13,76924.05,0.0,0.96513,3e-05,4.10941]
[1779112332311,53.13,76924.05,0.0,0.96513,3e-05,4.10941]
[1779112332418,53.13,76924.05,0.0,0.96513,3e-05,4.10941]
[1779112332570,53.13,76924.05,0.0,0.96513,3e-05,4.10941]
[1779112332883,53.13,76922.33,0.0,0.96509,3e-05,4.11364]
[1779112333890,53.13,76915.4,0.0,0.9649,3e-05,4.13128]
[1779112334897,53.13,76920.37,0.0,0.96504,3e-05,4.11819]
[1779112335904,53.13,76925.29,0.0,0.96518,3e-05,4.10522]
[1779112337149,53.13,76925.29,0.0,0.96518,3e-05,4.10522]
[1779112337179,53.13,76925.29,0.0,0.96518,3e-05,4.10522]
[1779112337157,53.13,76931.7,0.0,0.96536,3e-05,4.08824]
[1779112337310,53.13,76931.7,0.0,0.96536,3e-05,4.08824]
[1779112337919,53.13,76936.58,0.0,0.96549,3e-05,4.07573]
[1779112338926,53.13,76938.94,0.0,0.96555,3e-05,4.06947]
[1779112339933,53.13,76943.82,0.0,0.96569,3e-05,4.05681]
[1779112340940,53.13,76948.72,0.0,0.96582,3e-05,4.04414]
[1779112341947,53.12,76947.15,0.0,0.96578,3e-05,4.04798]
[1779112342920,53.12,76947.15,0.0,0.96578,3e-05,4.04798]
[1779112342973,53.12,76947.15,0.0,0.96578,3e-05,4.04798]
[1779112343060,53.12,76947.15,0.0,0.96578,3e-05,4.04798]
[1779112344968,53.12,76949.73,0.0,0.96585,3e-05,4.041]
[1779112345975,53.12,76965.55,0.0,0.96627,3e-05,4.00073]
[1779112346982,53.12,76972.73,0.0,0.96646,3e-05,3.98242]
[1779112347989,53.12,76971.0,0.0,0.96642,3e-05,3.98675]
[1779112348996,53.12,76976.78,0.0,0.96657,3e-05,3.97215]
[1779112351947,53.12,76977.62,0.0,0.96662,3e-05,3.96664]
[1779112351954,53.12,76977.62,0.0,0.96662,3e-05,3.96664]
[1779112352059,53.12,76977.62,0.0,0.96662,3e-05,3.96664]
[1779112352160,53.12,76980.08,0.0,0.96669,3e-05,3.96046]
[1779112354031,53.12,76982.01,0.0,0.96674,3e-05,3.95563]
[1779112355038,53.12,76980.32,0.0,0.96669,3e-05,3.95988]
[1779112356096,53.12,76980.32,0.0,0.96669,3e-05,3.95988]
[1779112356181,53.12,76976.82,0.0,0.9666,3e-05,3.96868]
[1779112357052,53.12,76970.36,0.0,0.96643,3e-05,3.98493]
[1779112357541,53.12,76970.36,0.0,0.96643,3e-05,3.98493]
[1779112357559,53.12,76970.36,0.0,0.96643,3e-05,3.98493]
[1779112357588,53.12,76970.36,0.0,0.96643,3e-05,3.98493]
[1779112357892,53.12,76970.36,0.0,0.96643,3e-05,3.98493]
[1779112358060,53.12,76970.36,0.0,0.96643,3e-05,3.98493]
[1779112360076,53.12,76966.02,0.0,0.96632,3e-05,3.99577]
[1779112361080,53.12,76955.91,0.0,0.96605,3e-05,4.02131]
[1779112362162,53.12,76955.91,0.0,0.96605,3e-05,4.02131]
[1779112362166,53.12,76955.91,0.0,0.96605,3e-05,4.02131]
[1779112362261,53.12,76959.9,0.0,0.96616,3e-05,4.01109]
[1779112362314,53.12,76959.9,0.0,0.96616,3e-05,4.01109]
[1779112366106,53.12,76958.04,0.0,0.96611,3e-05,4.01556]
[1779112367122,53.12,76960.51,0.0,0.96618,3e-05,4.00913]
[1779112369052,53.12,76960.47,0.0,0.96618,3e-05,4.00916]
[1779112369069,53.12,76960.47,0.0,0.96618,3e-05,4.00916]
[1779112369105,53.12,76960.47,0.0,0.96618,3e-05,4.00916]
[1779112369136,53.12,76964.26,0.0,0.96628,3e-05,3.9995]
[1779112369308,53.12,76964.26,0.0,0.96628,3e-05,3.9995]
[1779112370143,53.12,76966.87,0.0,0.96635,3e-05,3.99285]
[1779112372157,53.12,76960.99,0.0,0.96619,3e-05,4.00762]
[1779112372780,53.12,76960.99,0.0,0.96619,3e-05,4.00762]
[1779112372813,53.12,76960.99,0.0,0.96619,3e-05,4.00762]
[1779112373164,53.12,76962.63,0.0,0.96624,3e-05,4.0034]
[1779112374173,53.12,76960.19,0.0,0.96617,3e-05,4.00951]
[1779112374406,53.12,76960.19,0.0,0.96617,3e-05,4.00951]
[1779112375178,53.12,76953.55,0.0,0.966,3e-05,4.02628]
[1779112376312,53.12,76954.23,0.0,0.96602,3e-05,4.02445]
[1779112379206,53.11,76946.31,0.0,0.96581,3e-05,4.04427]
[1779112380225,53.11,76946.31,0.0,0.96581,3e-05,4.04427]
[1779112380277,53.11,76946.31,0.0,0.96581,3e-05,4.04427]
[1779112380317,53.11,76947.24,0.0,0.96583,3e-05,4.04176]
[1779112383239,53.11,76962.52,0.0,0.96625,3e-05,4.00257]
[1779112384246,53.11,76974.17,0.0,0.96655,3e-05,3.9731]
[1779112385149,53.11,76974.17,0.0,0.96655,3e-05,3.9731]
[1779112385203,53.11,76974.17,0.0,0.96655,3e-05,3.9731]
[1779112385255,53.11,76973.27,0.0,0.96653,3e-05,3.97535]
[1779112385308,53.11,76973.27,0.0,0.96653,3e-05,3.97535]
[1779112388287,53.11,76969.7,0.0,0.96644,3e-05,3.98427]
[1779112388935,53.11,76969.7,0.0,0.96644,3e-05,3.98427]
[1779112389059,53.11,76969.7,0.0,0.96644,3e-05,3.98427]
[1779112389294,53.11,76967.71,0.0,0.96638,3e-05,3.98925]
[1779112389735,53.11,76967.71,0.0,0.96638,3e-05,3.98925]
[1779112390309,53.11,76971.06,0.0,0.96647,3e-05,3.98075]
[1779112391855,53.11,76973.89,0.0,0.96655,3e-05,3.97358]
[1779112392316,53.11,76973.89,0.0,0.96655,3e-05,3.97358]
[1779112392418,53.11,76978.54,0.0,0.96667,3e-05,3.96186]
[1779112393322,53.11,76982.95,0.0,0.96679,3e-05,3.95078]
[1779112394329,53.11,76988.69,0.0,0.96693,3e-05,3.93642]
[1779112395336,53.11,76990.34,0.0,0.96698,3e-05,3.93233]
[1779112396343,53.11,76997.26,0.0,0.96716,3e-05,3.91511]
[1779112397350,53.11,77000.7,0.0,0.96724,3e-05,3.90662]
[1779112399165,53.11,77000.7,0.0,0.96724,3e-05,3.90662]
[1779112399310,53.11,77000.7,0.0,0.96724,3e-05,3.90662]
[1779112399495,53.11,76999.29,0.0,0.96721,3e-05,3.91029]
[1779112402314,53.11,77009.0,0.0,0.96745,3e-05,3.88644]
[1779112402386,53.11,77011.68,0.0,0.96752,3e-05,3.8798]
[1779112407421,53.12,77009.27,0.0,0.96745,3e-05,3.88644]
[1779112408384,53.12,77009.27,0.0,0.96745,3e-05,3.88644]
[1779112408433,53.12,77009.27,0.0,0.96745,3e-05,3.88644]
[1779112408579,53.12,77009.27,0.0,0.96745,3e-05,3.88644]
[1779112408591,53.12,77011.17,0.0,0.9675,3e-05,3.88185]
[1779112409435,53.12,77017.0,0.0,0.96765,3e-05,3.86757]
[1779112410442,53.12,77022.53,0.0,0.96779,3e-05,3.85409]
[1779112411449,53.12,77020.01,0.0,0.96775,3e-05,3.85715]
[1779112412917,53.12,77020.01,0.0,0.96775,3e-05,3.85715]
[1779112412928,53.12,77020.01,0.0,0.96775,3e-05,3.85715]
[1779112413060,53.12,77020.01,0.0,0.96775,3e-05,3.85715]
[1779112413107,53.12,77018.49,0.0,0.96771,3e-05,3.86123]
[1779112415108,53.12,77020.91,0.0,0.96777,3e-05,3.8556]
[1779112415477,53.12,77022.48,0.0,0.96781,3e-05,3.85173]
[1779112417142,53.12,77022.48,0.0,0.96781,3e-05,3.85173]
[1779112417222,53.12,77022.48,0.0,0.96781,3e-05,3.85173]
[1779112417308,53.12,77022.48,0.0,0.96781,3e-05,3.85173]
[1779112418498,53.12,77018.55,0.0,0.9677,3e-05,3.86194]
[1779112419507,53.12,77016.47,0.0,0.96764,3e-05,3.86723]
[1779112420514,53.12,77014.74,0.0,0.9676,3e-05,3.87166]
[1779112423880,53.13,77015.44,0.0,0.96761,3e-05,3.87022]
[1779112424048,53.13,77015.44,0.0,0.96761,3e-05,3.87022]
[1779112424082,53.13,77008.15,0.0,0.96742,3e-05,3.88853]
[1779112424743,53.13,77008.15,0.0,0.96742,3e-05,3.88853]
[1779112424778,53.13,77002.24,0.0,0.96727,3e-05,3.90319]
[1779112426313,53.13,77002.24,0.0,0.96727,3e-05,3.90319]
[1779112425549,53.13,76999.48,0.0,0.9672,3e-05,3.91015]
[1779112426556,53.13,77002.2,0.0,0.96727,3e-05,3.90347]
[1779112428570,53.13,77004.58,0.0,0.96733,3e-05,3.89777]
[1779112433605,53.13,77005.62,0.0,0.96735,3e-05,3.89575]
[1779112435223,53.13,76998.81,0.0,0.96717,3e-05,3.91287]
[1779112436626,53.13,77008.43,0.0,0.96742,3e-05,3.88906]
[1779112437633,53.13,77012.37,0.0,0.96752,3e-05,3.87943]
[1779112438640,53.13,77018.71,0.0,0.96768,3e-05,3.86392]
[1779112439647,53.13,77021.6,0.0,0.96775,3e-05,3.85697]
[1779112440654,53.13,77024.49,0.0,0.96782,3e-05,3.85004]
[1779112443675,53.14,77027.83,0.0,0.9679,3e-05,3.8424]
[1779112445689,53.14,77022.6,0.0,0.96777,3e-05,3.85567]
[1779112446699,53.14,77025.02,0.0,0.96782,3e-05,3.84989]
[1779112447705,53.14,77022.2,0.0,0.96775,3e-05,3.85702]
[1779112450726,53.14,77023.87,0.0,0.96779,3e-05,3.85344]
[1779112451733,53.14,77028.46,0.0,0.9679,3e-05,3.84233]
[1779112453747,53.14,77030.24,0.0,0.96794,3e-05,3.83836]
[1779112454754,53.15,77028.12,0.0,0.96789,3e-05,3.84378]
[1779112456768,53.15,77030.56,0.0,0.96795,3e-05,3.83818]
[1779112458782,53.15,77032.79,0.0,0.968,3e-05,3.83312]
[1779112461804,53.15,77031.04,0.0,0.96795,3e-05,3.83803]
[1779112463164,53.15,77018.92,0.0,0.96764,3e-05,3.8682]
[1779112464825,53.15,77021.56,0.0,0.9677,3e-05,3.86184]
[1779112466839,53.16,77031.48,0.0,0.96795,3e-05,3.83776]
[1779112467846,53.16,77036.07,0.0,0.96806,3e-05,3.82671]
[1779112468853,53.16,77041.24,0.0,0.96817,3e-05,3.81621]
[1779112471874,53.19,77044.01,0.0,0.9682,3e-05,3.81287]
[1779112472881,53.2,77045.48,0.0,0.96821,3e-05,3.81156]
[1779112473888,53.21,77053.71,0.0,0.9684,2e-05,3.79386]
[1779112474895,53.21,77061.6,0.0,0.96859,2e-05,3.77498]
[1779112476329,53.21,77061.6,0.0,0.96859,2e-05,3.77498]
[1779112475902,53.22,77068.49,0.0,0.96873,2e-05,3.76126]
[1779112476909,53.23,77076.34,0.0,0.96892,2e-05,3.74266]
[1779112477916,53.24,77091.61,0.0,0.96926,2e-05,3.70953]
[1779112478923,53.24,77097.54,0.0,0.9694,2e-05,3.69578]
[1779112480397,53.24,77097.54,0.0,0.9694,2e-05,3.69578]
[1779112479932,53.24,77087.09,0.0,0.96915,2e-05,3.72074]
[1779112480430,53.24,77087.09,0.0,0.96915,2e-05,3.72074]
[1779112480938,53.24,77074.44,0.0,0.96883,2e-05,3.75152]
[1779112481945,53.25,77066.02,0.0,0.96862,2e-05,3.77219]
[1779112482952,53.26,77063.1,0.0,0.96852,2e-05,3.78224]
[1779112484420,53.27,77065.29,0.0,0.96855,2e-05,3.77974]
[1779112486576,53.29,77061.4,0.0,0.96839,2e-05,3.79473]
[1779112486980,53.3,77052.63,0.0,0.96815,3e-05,3.81878]
[1779112487987,53.31,77041.54,0.0,0.96784,3e-05,3.84848]
[1779112488997,53.32,77038.98,0.0,0.96775,3e-05,3.85694]
[1779112490007,53.32,77035.44,0.0,0.96766,3e-05,3.8658]
[1779112491010,53.33,77030.47,0.0,0.96753,3e-05,3.87819]
[1779112492068,53.33,77030.47,0.0,0.96753,3e-05,3.87819]
[1779112492310,53.33,77030.47,0.0,0.96753,3e-05,3.87819]
[1779112492334,53.33,77026.7,0.0,0.96743,3e-05,3.88775]
[1779112495039,53.33,77022.5,0.0,0.96732,3e-05,3.89834]
[1779112496046,53.33,77013.44,0.0,0.96709,3e-05,3.92089]
[1779112497053,53.33,77006.61,0.0,0.96691,3e-05,3.93796]
[1779112498060,53.33,77006.75,0.0,0.96692,3e-05,3.93765]
[1779112502088,53.33,77012.43,0.0,0.96706,3e-05,3.92359]
[1779112503095,53.33,77003.82,0.0,0.96684,3e-05,3.94506]
[1779112504111,53.33,76995.24,0.0,0.96662,3e-05,3.96654]
[1779112505118,53.33,76987.48,0.0,0.96641,3e-05,3.98606]
[1779112506125,53.33,76991.58,0.0,0.96652,3e-05,3.97574]
[1779112509147,53.33,76978.35,0.0,0.96617,3e-05,4.00887]
[1779112510154,53.33,76959.89,0.0,0.96568,3e-05,4.05557]
[1779112511161,53.32,76955.77,0.0,0.96559,3e-05,4.0648]
[1779112513175,53.32,76959.1,0.0,0.96568,3e-05,4.05592]
[1779112516196,53.32,76954.2,0.0,0.96555,3e-05,4.06782]
[1779112517203,53.31,76946.38,0.0,0.96537,3e-05,4.08568]
[1779112518210,53.31,76937.77,0.0,0.96513,3e-05,4.1075]
[1779112519217,53.31,76926.69,0.0,0.96484,3e-05,4.13573]
[1779112520224,53.31,76922.71,0.0,0.96473,3e-05,4.14567]
[1779112521231,53.31,76918.08,0.0,0.96461,3e-05,4.1573]
[1779112525259,53.3,76924.32,0.0,0.96479,3e-05,4.14014]
[1779112526267,53.3,76933.82,0.0,0.96505,3e-05,4.11533]
[1779112527274,53.3,76940.15,0.0,0.96523,3e-05,4.09879]
[1779112528281,53.3,76943.77,0.0,0.96533,3e-05,4.08925]
[1779112529288,53.3,76940.34,0.0,0.96524,3e-05,4.09779]
[1779112530296,53.3,76935.32,0.0,0.9651,3e-05,4.11041]
[1779112531302,53.29,76933.23,0.0,0.96508,3e-05,4.11207]
[1779112532309,53.29,76938.06,0.0,0.96521,3e-05,4.09938]
[1779112533316,53.29,76942.65,0.0,0.96534,3e-05,4.08736]
[1779112535346,53.29,76950.7,0.0,0.96556,3e-05,4.06632]
[1779112536345,53.29,76955.33,0.0,0.96568,3e-05,4.05432]
[1779112538465,53.29,76956.02,0.0,0.96571,3e-05,4.05221]
[1779112538555,53.29,76956.02,0.0,0.96571,3e-05,4.05221]
[1779112538564,53.29,76956.02,0.0,0.96571,3e-05,4.05221]
[1779112538807,53.29,76956.02,0.0,0.96571,3e-05,4.05221]
[1779112539366,53.29,76955.37,0.0,0.96569,3e-05,4.05368]
[1779112544401,53.3,76955.68,0.0,0.96568,3e-05,4.05528]
[1779112546416,53.31,76949.56,0.0,0.96549,3e-05,4.0733]
[1779112546848,53.31,76949.56,0.0,0.96549,3e-05,4.0733]
[1779112546899,53.31,76949.56,0.0,0.96549,3e-05,4.0733]
[1779112547058,53.31,76949.56,0.0,0.96549,3e-05,4.0733]
[1779112547321,53.31,76949.56,0.0,0.96549,3e-05,4.0733]
[1779112547357,53.31,76949.56,0.0,0.96549,3e-05,4.0733]
[1779112547422,53.31,76947.5,0.0,0.96543,3e-05,4.07875]
[1779112547572,53.31,76947.5,0.0,0.96543,3e-05,4.07875]
[1779112548429,53.31,76941.55,0.0,0.96527,3e-05,4.09415]
[1779112549436,53.31,76936.9,0.0,0.96514,3e-05,4.10623]
[1779112551201,53.31,76936.17,0.0,0.96512,3e-05,4.10824]
[1779112551272,53.31,76936.17,0.0,0.96512,3e-05,4.10824]
[1779112551309,53.31,76936.17,0.0,0.96512,3e-05,4.10824]
[1779112551450,53.31,76941.54,0.0,0.96526,3e-05,4.0946]
[1779112552457,53.31,76951.61,0.0,0.96553,3e-05,4.06901]
[1779112553464,53.31,76953.45,0.0,0.96558,3e-05,4.06452]
[1779112553804,53.31,76953.45,0.0,0.96558,3e-05,4.06452]
[1779112553872,53.31,76953.45,0.0,0.96558,3e-05,4.06452]
[1779112554471,53.31,76955.84,0.0,0.96564,3e-05,4.05864]
[1779112555016,53.31,76955.84,0.0,0.96564,3e-05,4.05864]
[1779112555155,53.31,76955.84,0.0,0.96564,3e-05,4.05864]
[1779112555631,53.32,76954.31,0.0,0.96558,3e-05,4.06466]
[1779112556269,53.32,76954.31,0.0,0.96558,3e-05,4.06466]
[1779112556313,53.32,76954.31,0.0,0.96558,3e-05,4.06466]
[1779112556437,53.33,76954.31,0.0,0.96556,3e-05,4.0667]
[1779112556561,53.33,76954.31,0.0,0.96556,3e-05,4.0667]
[1779112558499,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112559967,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112560017,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112560061,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112560244,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112560296,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112560309,53.34,76940.83,0.0,0.96515,3e-05,4.10494]
[1779112560345,53.35,76936.25,0.0,0.96503,3e-05,4.11695]
[1779112565489,53.35,76935.13,0.0,0.96499,3e-05,4.12018]
[1779112566254,53.35,76934.93,0.0,0.96499,3e-05,4.1208]
[1779112566309,53.35,76934.93,0.0,0.96499,3e-05,4.1208]
[1779112566677,53.35,76937.09,0.0,0.96504,3e-05,4.11547]
[1779112566864,53.35,76937.09,0.0,0.96504,3e-05,4.11547]
[1779112566868,53.35,76937.09,0.0,0.96504,3e-05,4.11547]
[1779112567059,53.35,76937.09,0.0,0.96504,3e-05,4.11547]
[1779112567143,53.35,76936.97,0.0,0.96504,3e-05,4.11578]
[1779112570588,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112571512,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112571562,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112571761,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112571809,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112571810,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112572060,53.35,76941.2,0.0,0.96515,3e-05,4.10537]
[1779112572132,53.35,76946.8,0.0,0.9653,3e-05,4.09115]
[1779112574619,53.35,76949.01,0.0,0.96535,3e-05,4.08598]
[1779112575626,53.35,76961.11,0.0,0.96568,3e-05,4.05514]
[1779112576633,53.35,76970.23,0.0,0.96592,3e-05,4.03238]
[1779112577640,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112578553,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112578561,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112578606,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112578737,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112578808,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112578965,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112579059,53.36,76972.87,0.0,0.96599,3e-05,4.02596]
[1779112579160,53.36,76974.27,0.0,0.96602,3e-05,4.02269]
[1779112579654,53.36,76966.01,0.0,0.9658,3e-05,4.04388]
[1779112580661,53.37,76959.27,0.0,0.96559,3e-05,4.06338]
[1779112582675,53.38,76963.74,0.0,0.96567,3e-05,4.05604]
[1779112583692,53.38,76963.74,0.0,0.96567,3e-05,4.05604]
[1779112583700,53.38,76963.74,0.0,0.96567,3e-05,4.05604]
[1779112583811,53.38,76963.74,0.0,0.96567,3e-05,4.05604]
[1779112583904,53.38,76965.37,0.0,0.96571,3e-05,4.05212]
[1779112589232,53.41,76966.52,0.0,0.96567,3e-05,4.05598]
[1779112589725,53.43,76976.52,0.0,0.9659,3e-05,4.03487]
[1779112590732,53.43,76973.71,0.0,0.96582,3e-05,4.04223]
[1779112591739,53.44,76971.31,0.0,0.96576,3e-05,4.04726]
[1779112592897,53.44,76971.31,0.0,0.96576,3e-05,4.04726]
[1779112592950,53.44,76971.31,0.0,0.96576,3e-05,4.04726]
[1779112593007,53.44,76971.31,0.0,0.96576,3e-05,4.04726]
[1779112593059,53.44,76971.31,0.0,0.96576,3e-05,4.04726]
[1779112593222,53.44,76971.31,0.0,0.96576,3e-05,4.04726]
[1779112593323,53.46,76970.46,0.0,0.96569,3e-05,4.05377]
[1779112595809,53.47,76971.56,0.0,0.9657,3e-05,4.05316]
[1779112595873,53.47,76968.69,0.0,0.9656,3e-05,4.06255]
[1779112596788,53.47,76968.69,0.0,0.9656,3e-05,4.06255]
[1779112596809,53.47,76968.69,0.0,0.9656,3e-05,4.06255]
[1779112597063,53.47,76968.69,0.0,0.9656,3e-05,4.06255]
[1779112597129,53.48,76967.42,0.0,0.96555,3e-05,4.06773]
[1779112597781,53.49,76959.42,0.0,0.96531,3e-05,4.08995]
[1779112599029,53.49,76959.42,0.0,0.96531,3e-05,4.08995]
[1779112599062,53.49,76959.42,0.0,0.96531,3e-05,4.08995]
[1779112599081,53.49,76959.42,0.0,0.96531,3e-05,4.08995]
[1779112599316,53.49,76959.42,0.0,0.96531,3e-05,4.08995]
[1779112599413,53.5,76964.73,0.0,0.96544,3e-05,4.07824]
[1779112599559,53.5,76964.73,0.0,0.96544,3e-05,4.07824]
[1779112599795,53.5,76969.84,0.0,0.96557,3e-05,4.06525]
[1779112600802,53.5,76972.87,0.0,0.96563,3e-05,4.05942]
[1779112601954,53.5,76972.87,0.0,0.96563,3e-05,4.05942]
[1779112602006,53.5,76972.87,0.0,0.96563,3e-05,4.05942]
[1779112602063,53.5,76972.87,0.0,0.96563,3e-05,4.05942]
[1779112602107,53.51,76980.01,0.0,0.9658,3e-05,4.04329]
[1779112602586,53.51,76980.01,0.0,0.9658,3e-05,4.04329]
[1779112602638,53.51,76980.01,0.0,0.9658,3e-05,4.04329]
[1779112602809,53.51,76980.01,0.0,0.9658,3e-05,4.04329]
[1779112604832,53.54,76979.3,0.0,0.96571,3e-05,4.05193]
[1779112605841,53.55,76982.54,0.0,0.96578,3e-05,4.04583]
[1779112606848,53.55,76992.67,0.0,0.96604,3e-05,4.0205]
[1779112607855,53.55,76996.73,0.0,0.96615,3e-05,4.01055]
[1779112608862,53.55,77003.98,0.0,0.96634,3e-05,3.99265]
[1779112609869,53.55,77007.39,0.0,0.96642,3e-05,3.98442]
[1779112610878,53.55,77012.26,0.0,0.96655,3e-05,3.97258]
[1779112613938,53.56,77010.93,0.0,0.96651,3e-05,3.97619]
[1779112613946,53.56,77010.93,0.0,0.96651,3e-05,3.97619]
[1779112614060,53.56,77010.93,0.0,0.96651,3e-05,3.97619]
[1779112614131,53.56,77010.93,0.0,0.96651,3e-05,3.97619]
[1779112614138,53.56,77010.4,0.0,0.9665,3e-05,3.97745]
[1779112617808,53.55,77009.66,0.0,0.96648,3e-05,3.97908]
[1779112617927,53.55,77005.31,0.0,0.96637,3e-05,3.98989]
[1779112618934,53.55,77001.55,0.0,0.96627,3e-05,3.99922]
[1779112619911,53.55,77001.55,0.0,0.96627,3e-05,3.99922]
[1779112619953,53.55,77001.55,0.0,0.96627,3e-05,3.99922]
[1779112620023,53.55,77001.55,0.0,0.96627,3e-05,3.99922]
[1779112620061,53.55,77001.55,0.0,0.96627,3e-05,3.99922]
[1779112620227,53.55,77001.55,0.0,0.96627,3e-05,3.99922]
[1779112620328,53.55,76998.74,0.0,0.96621,3e-05,4.00501]
[1779112622548,53.55,76996.32,0.0,0.96614,3e-05,4.01109]
[1779112621955,53.54,77002.04,0.0,0.96631,3e-05,3.99552]
[1779112622564,53.54,77002.04,0.0,0.96631,3e-05,3.99552]
[1779112622598,53.54,77002.04,0.0,0.96631,3e-05,3.99552]
[1779112622713,53.54,77002.04,0.0,0.96631,3e-05,3.99552]
[1779112622811,53.54,77002.04,0.0,0.96631,3e-05,3.99552]
[1779112622962,53.54,77005.11,0.0,0.9664,3e-05,3.98688]
[1779112623725,53.54,77005.11,0.0,0.9664,3e-05,3.98688]
[1779112623978,53.54,77002.19,0.0,0.96633,3e-05,3.9934]
[1779112624978,53.53,76986.65,0.0,0.96593,3e-05,4.03158]
[1779112625808,53.53,76986.65,0.0,0.96593,3e-05,4.03158]
[1779112625985,53.53,76981.61,0.0,0.9658,3e-05,4.04415]
[1779112626992,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112627954,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112628007,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112628065,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112628107,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112628157,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112628308,53.53,76974.46,0.0,0.96561,3e-05,4.06208]
[1779112628379,53.52,76971.63,0.0,0.96557,3e-05,4.06509]
[1779112632250,53.49,76968.17,0.0,0.96554,3e-05,4.0678]
[1779112633034,53.48,76958.81,0.0,0.96532,3e-05,4.08954]
[1779112634041,53.48,76951.2,0.0,0.96511,3e-05,4.10873]
[1779112635911,53.48,76950.82,0.0,0.96511,3e-05,4.10942]
[1779112635925,53.48,76950.82,0.0,0.96511,3e-05,4.10942]
[1779112636065,53.48,76950.82,0.0,0.96511,3e-05,4.10942]
[1779112637161,53.48,76952.63,0.0,0.96516,3e-05,4.10451]
[1779112637213,53.48,76952.63,0.0,0.96516,3e-05,4.10451]
[1779112637310,53.48,76952.63,0.0,0.96516,3e-05,4.10451]
[1779112637411,53.48,76953.83,0.0,0.96519,3e-05,4.1017]
[1779112640604,53.48,76952.36,0.0,0.96514,3e-05,4.10573]
[1779112640678,53.48,76952.36,0.0,0.96514,3e-05,4.10573]
[1779112640813,53.48,76952.36,0.0,0.96514,3e-05,4.10573]
[1779112641090,53.48,76943.49,0.0,0.9649,3e-05,4.12859]
[1779112642097,53.48,76932.05,0.0,0.96459,3e-05,4.15813]
[1779112643312,53.48,76932.05,0.0,0.96459,3e-05,4.15813]
[1779112643361,53.48,76932.05,0.0,0.96459,3e-05,4.15813]
[1779112643565,53.48,76932.05,0.0,0.96459,3e-05,4.15813]
[1779112643463,53.48,76933.1,0.0,0.96462,3e-05,4.1555]
[1779112644112,53.48,76934.28,0.0,0.96465,3e-05,4.15246]
[1779112646051,53.48,76934.76,0.0,0.96466,3e-05,4.15127]
[1779112646060,53.48,76934.76,0.0,0.96466,3e-05,4.15127]
[1779112646130,53.48,76934.76,0.0,0.96466,3e-05,4.15127]
[1779112646556,53.48,76929.25,0.0,0.96451,3e-05,4.16556]
[1779112646687,53.48,76929.25,0.0,0.96451,3e-05,4.16556]
[1779112646809,53.48,76929.25,0.0,0.96451,3e-05,4.16556]
[1779112647287,53.48,76929.25,0.0,0.96451,3e-05,4.16556]
[1779112647361,53.48,76923.69,0.0,0.96436,3e-05,4.17995]
[1779112648314,53.48,76923.69,0.0,0.96436,3e-05,4.17995]
[1779112648366,53.48,76915.76,0.0,0.96414,3e-05,4.20049]
[1779112649146,53.48,76908.92,0.0,0.96395,3e-05,4.2183]
[1779112649810,53.48,76908.92,0.0,0.96395,3e-05,4.2183]
[1779112650153,53.48,76909.36,0.0,0.96396,3e-05,4.21712]
[1779112651160,53.48,76903.37,0.0,0.96382,3e-05,4.2292]
[1779112653247,53.48,76902.29,0.0,0.9638,3e-05,4.23196]
[1779112653292,53.48,76902.29,0.0,0.9638,3e-05,4.23196]
[1779112653309,53.48,76902.29,0.0,0.9638,3e-05,4.23196]
[1779112653479,53.48,76902.29,0.0,0.9638,3e-05,4.23196]
[1779112653562,53.48,76902.29,0.0,0.9638,3e-05,4.23196]
[1779112653520,53.48,76901.27,0.0,0.96377,3e-05,4.23445]
[1779112654181,53.48,76901.37,0.0,0.96377,3e-05,4.23419]
[1779112654950,53.48,76901.37,0.0,0.96377,3e-05,4.23419]
[1779112655810,53.48,76902.29,0.0,0.9638,3e-05,4.2317]
[1779112656195,53.48,76907.33,0.0,0.96394,3e-05,4.21845]
[1779112657202,53.48,76913.01,0.0,0.9641,3e-05,4.20358]
[1779112658020,53.48,76913.01,0.0,0.9641,3e-05,4.20358]
[1779112658068,53.48,76913.01,0.0,0.9641,3e-05,4.20358]
[1779112658196,53.48,76913.01,0.0,0.9641,3e-05,4.20358]
[1779112658312,53.48,76913.01,0.0,0.9641,3e-05,4.20358]
[1779112658475,53.48,76921.04,0.0,0.96432,3e-05,4.18263]
[1779112658962,53.48,76921.04,0.0,0.96432,3e-05,4.18263]
[1779112660495,53.48,76920.61,0.0,0.96431,3e-05,4.18374]
[1779112660541,53.48,76920.61,0.0,0.96431,3e-05,4.18374]
[1779112660562,53.48,76920.61,0.0,0.96431,3e-05,4.18374]
[1779112660568,53.48,76920.61,0.0,0.96431,3e-05,4.18374]
[1779112660223,53.48,76906.65,0.0,0.96392,3e-05,4.22005]
[1779112660813,53.48,76906.65,0.0,0.96392,3e-05,4.22005]
[1779112660887,53.48,76906.65,0.0,0.96392,3e-05,4.22005]
[1779112661230,53.48,76902.46,0.0,0.96381,3e-05,4.23099]
[1779112661679,53.48,76902.46,0.0,0.96381,3e-05,4.23099]
[1779112662237,53.48,76895.76,0.0,0.96362,3e-05,4.24846]
[1779112663132,53.48,76895.76,0.0,0.96362,3e-05,4.24846]
[1779112663184,53.48,76895.76,0.0,0.96362,3e-05,4.24846]
[1779112663244,53.48,76888.12,0.0,0.96341,3e-05,4.26844]
[1779112663811,53.48,76888.12,0.0,0.96341,3e-05,4.26844]
[1779112664251,53.48,76887.0,0.0,0.96338,3e-05,4.27127]
[1779112666265,53.48,76888.37,0.0,0.96342,3e-05,4.26738]
[1779112668940,53.48,76890.04,0.0,0.96347,3e-05,4.2627]
[1779112668992,53.48,76890.04,0.0,0.96347,3e-05,4.2627]
[1779112669060,53.48,76890.04,0.0,0.96347,3e-05,4.2627]
[1779112669286,53.48,76889.99,0.0,0.96347,3e-05,4.26269]
[1779112670293,53.48,76887.23,0.0,0.96339,3e-05,4.26981]
[1779112671300,53.47,76883.83,0.0,0.9633,3e-05,4.27862]
[1779112673191,53.47,76885.13,0.0,0.96333,3e-05,4.27504]
[1779112673243,53.47,76885.13,0.0,0.96333,3e-05,4.27504]
[1779112673311,53.47,76885.13,0.0,0.96333,3e-05,4.27504]
[1779112673345,53.47,76885.86,0.0,0.96336,3e-05,4.27278]
[1779112676500,53.47,76886.3,0.0,0.96337,3e-05,4.27146]
[1779112676550,53.47,76886.3,0.0,0.96337,3e-05,4.27146]
[1779112676570,53.47,76886.3,0.0,0.96337,3e-05,4.27146]
[1779112676601,53.47,76883.54,0.0,0.9633,3e-05,4.2784]
[1779112677342,53.47,76881.2,0.0,0.96323,3e-05,4.28456]
[1779112678349,53.47,76878.95,0.0,0.96317,3e-05,4.29013]
[1779112680363,53.47,76876.25,0.0,0.9631,3e-05,4.29686]
[1779112682377,53.47,76874.22,0.0,0.96305,3e-05,4.30202]
[1779112683384,53.47,76875.81,0.0,0.96309,3e-05,4.2976]
[1779112684392,53.46,76882.03,0.0,0.96327,3e-05,4.28076]
[1779112685402,53.46,76889.24,0.0,0.96348,3e-05,4.26161]
[1779112686405,53.46,76896.36,0.0,0.96368,3e-05,4.24279]
[1779112687414,53.46,76904.31,0.0,0.9639,3e-05,4.22189]
[1779112687977,53.46,76904.31,0.0,0.9639,3e-05,4.22189]
[1779112689318,53.46,76904.75,0.0,0.96391,3e-05,4.22066]
[1779112689427,53.46,76911.48,0.0,0.9641,3e-05,4.20312]
[1779112690436,53.46,76924.23,0.0,0.96445,3e-05,4.16991]
[1779112691443,53.46,76930.15,0.0,0.96462,3e-05,4.15462]
[1779112692455,53.46,76938.77,0.0,0.96485,3e-05,4.13241]
[1779112693459,53.46,76943.17,0.0,0.96497,3e-05,4.12121]
[1779112694467,53.46,76939.96,0.0,0.96488,3e-05,4.12955]
[1779112695473,53.46,76932.58,0.0,0.96468,3e-05,4.14863]
[1779112696480,53.46,76926.27,0.0,0.96451,3e-05,4.16497]
[1779112699501,53.46,76924.72,0.0,0.96446,3e-05,4.16903]
[1779112702481,53.46,76924.45,0.0,0.96446,3e-05,4.16976]
[1779112702528,53.46,76905.54,0.0,0.96393,3e-05,4.21889]
[1779112703308,53.46,76905.54,0.0,0.96393,3e-05,4.21889]
[1779112703530,53.46,76878.71,0.0,0.96318,3e-05,4.28923]
[1779112704539,53.46,76874.08,0.0,0.96305,3e-05,4.30127]
[1779112705103,53.46,76874.08,0.0,0.96305,3e-05,4.30127]
[1779112705547,53.46,76886.32,0.0,0.9634,3e-05,4.26878]
[1779112706397,53.46,76886.32,0.0,0.9634,3e-05,4.26878]
[1779112706553,53.46,76886.58,0.0,0.96341,3e-05,4.26795]
[1779112707560,53.46,76890.76,0.0,0.96353,3e-05,4.25681]
[1779112708567,53.46,76890.76,0.0,0.96353,3e-05,4.25681]
[1779112708567,53.46,76896.82,0.0,0.9637,3e-05,4.24079]
[1779112709574,53.46,76897.08,0.0,0.96371,3e-05,4.24]
[1779112714609,53.46,76891.79,0.0,0.96359,3e-05,4.2499]
[1779112716627,53.46,76882.78,0.0,0.96334,3e-05,4.27332]
[1779112718647,53.46,76875.84,0.0,0.96315,3e-05,4.2913]
[1779112719652,53.45,76885.25,0.0,0.96342,3e-05,4.26631]
[1779112720659,53.45,76887.51,0.0,0.96348,3e-05,4.26022]
[1779112721666,53.45,76891.49,0.0,0.9636,3e-05,4.24964]
[1779112722673,53.45,76898.14,0.0,0.96378,3e-05,4.2321]
[1779112723680,53.45,76901.88,0.0,0.96389,3e-05,4.22224]
[1779112728576,53.45,76900.83,0.0,0.96386,3e-05,4.22479]
[1779112728650,53.45,76900.83,0.0,0.96386,3e-05,4.22479]
[1779112727709,53.45,76897.2,0.0,0.96376,3e-05,4.2342]
[1779112728693,53.45,76897.2,0.0,0.96376,3e-05,4.2342]
[1779112728720,53.45,76895.46,0.0,0.96371,3e-05,4.23867]
[1779112729726,53.45,76891.35,0.0,0.9636,3e-05,4.24934]
[1779112731740,53.45,76877.36,0.0,0.96321,3e-05,4.28592]
[1779112732747,53.45,76868.62,0.0,0.96296,3e-05,4.30885]
[1779112733754,53.45,76871.59,0.0,0.96305,3e-05,4.30077]
[1779112735768,53.45,76880.74,0.0,0.96331,3e-05,4.27623]
[1779112738651,53.45,76883.76,0.0,0.9634,3e-05,4.26812]
[1779112738661,53.45,76883.76,0.0,0.9634,3e-05,4.26812]
[1779112738809,53.45,76885.63,0.0,0.96345,3e-05,4.26305]
[1779112738903,53.44,76886.45,0.0,0.96348,3e-05,4.26076]
[1779112742981,53.44,76888.6,0.0,0.96354,3e-05,4.25472]
[1779112743032,53.44,76888.6,0.0,0.96354,3e-05,4.25472]
[1779112743062,53.44,76888.6,0.0,0.96354,3e-05,4.25472]
[1779112743622,53.44,76889.02,0.0,0.96356,3e-05,4.25336]
[1779112745838,53.44,76882.43,0.0,0.96337,3e-05,4.27044]
[1779112746845,53.44,76881.52,0.0,0.96335,3e-05,4.27268]
[1779112747961,53.44,76881.52,0.0,0.96335,3e-05,4.27268]
[1779112748083,53.44,76881.52,0.0,0.96335,3e-05,4.27268]
[1779112748184,53.44,76880.49,0.0,0.96332,3e-05,4.27522]
[1779112749361,53.44,76880.49,0.0,0.96332,3e-05,4.27522]
[1779112750873,53.44,76886.43,0.0,0.96349,3e-05,4.2591]
[1779112754077,53.44,76888.75,0.0,0.96356,3e-05,4.25272]
[1779112754309,53.44,76888.75,0.0,0.96356,3e-05,4.25272]
[1779112754413,53.44,76888.75,0.0,0.96356,3e-05,4.25272]
[1779112754560,53.44,76888.75,0.0,0.96356,3e-05,4.25272]
[1779112754656,53.44,76893.91,0.0,0.96371,3e-05,4.23894]
[1779112754902,53.44,76888.9,0.0,0.96357,3e-05,4.25207]
[1779112759937,53.43,76890.4,0.0,0.96362,3e-05,4.24746]
[1779112760852,53.43,76890.4,0.0,0.96362,3e-05,4.24746]
[1779112760904,53.43,76890.4,0.0,0.96362,3e-05,4.24746]
[1779112761058,53.43,76890.4,0.0,0.96362,3e-05,4.24746]
[1779112761159,53.43,76892.47,0.0,0.96368,3e-05,4.2419]
[1779112762963,53.43,76878.93,0.0,0.9633,3e-05,4.27738]
[1779112764168,53.43,76878.93,0.0,0.9633,3e-05,4.27738]
[1779112764220,53.43,76878.93,0.0,0.9633,3e-05,4.27738]
[1779112764311,53.43,76878.93,0.0,0.9633,3e-05,4.27738]
[1779112764403,53.43,76870.74,0.0,0.96307,3e-05,4.2987]
[1779112765984,53.43,76881.71,0.0,0.96338,3e-05,4.26933]
[1779112767270,53.43,76881.71,0.0,0.96338,3e-05,4.26933]
[1779112767311,53.43,76881.71,0.0,0.96338,3e-05,4.26933]
[1779112767318,53.43,76881.71,0.0,0.96338,3e-05,4.26933]
[1779112767413,53.43,76888.7,0.0,0.96358,3e-05,4.2508]
[1779112769056,53.43,76889.23,0.0,0.9636,3e-05,4.24928]
[1779112769311,53.43,76889.23,0.0,0.9636,3e-05,4.24928]
[1779112769376,53.43,76891.1,0.0,0.96365,3e-05,4.24425]
[1779112771019,53.43,76884.32,0.0,0.96349,3e-05,4.2583]
[1779112771766,53.43,76884.32,0.0,0.96349,3e-05,4.2583]
[1779112771812,53.43,76884.32,0.0,0.96349,3e-05,4.2583]
[1779112771909,53.43,76884.32,0.0,0.96349,3e-05,4.2583]
[1779112772242,53.43,76884.32,0.0,0.96349,3e-05,4.2583]
[1779112772313,53.43,76884.32,0.0,0.96349,3e-05,4.2583]
[1779112772395,53.43,76879.34,0.0,0.96335,3e-05,4.27125]
[1779112777171,53.42,76880.49,0.0,0.96339,3e-05,4.26757]
[1779112777248,53.42,76880.49,0.0,0.96339,3e-05,4.26757]
[1779112777314,53.42,76880.49,0.0,0.96339,3e-05,4.26757]
[1779112777327,53.42,76881.74,0.0,0.96343,3e-05,4.26412]
[1779112778068,53.42,76875.5,0.0,0.96325,3e-05,4.28042]
[1779112779075,53.42,76864.37,0.0,0.96294,3e-05,4.30967]
[1779112780086,53.42,76863.12,0.0,0.96291,3e-05,4.31276]
[1779112781093,53.42,76867.51,0.0,0.96303,3e-05,4.3009]
[1779112782100,53.42,76877.66,0.0,0.96332,3e-05,4.27389]
[1779112783021,53.42,76877.66,0.0,0.96332,3e-05,4.27389]
[1779112783060,53.42,76877.66,0.0,0.96332,3e-05,4.27389]
[1779112783074,53.42,76877.66,0.0,0.96332,3e-05,4.27389]
[1779112783429,53.42,76877.66,0.0,0.96332,3e-05,4.27389]
[1779112783563,53.42,76877.66,0.0,0.96332,3e-05,4.27389]
[1779112783636,53.42,76881.07,0.0,0.96342,3e-05,4.26461]
[1779112788144,53.42,76894.15,0.0,0.9638,3e-05,4.2297]
[1779112789151,53.42,76901.91,0.0,0.96401,3e-05,4.20935]
[1779112790462,53.42,76901.91,0.0,0.96401,3e-05,4.20935]
[1779112790567,53.42,76901.91,0.0,0.96401,3e-05,4.20935]
[1779112790664,53.41,76904.06,0.0,0.96407,3e-05,4.20366]
[1779112791165,53.41,76908.05,0.0,0.96419,3e-05,4.19327]
[1779112792172,53.41,76915.02,0.0,0.96438,3e-05,4.17515]
[1779112794186,53.41,76912.74,0.0,0.96431,3e-05,4.18111]
[1779112795193,53.41,76902.44,0.0,0.96403,3e-05,4.20791]
[1779112796200,53.41,76895.99,0.0,0.96385,3e-05,4.22471]
[1779112797203,53.41,76895.99,0.0,0.96385,3e-05,4.22471]
[1779112797314,53.41,76895.99,0.0,0.96385,3e-05,4.22471]
[1779112797345,53.41,76895.99,0.0,0.96385,3e-05,4.22471]
[1779112797413,53.41,76897.12,0.0,0.96388,3e-05,4.22169]
[1779112798049,53.41,76897.12,0.0,0.96388,3e-05,4.22169]
[1779112798059,53.41,76897.12,0.0,0.96388,3e-05,4.22169]
[1779112798214,53.41,76897.36,0.0,0.96389,3e-05,4.221]
[1779112800228,53.41,76900.51,0.0,0.96398,3e-05,4.21263]
[1779112801809,53.41,76902.74,0.0,0.96404,3e-05,4.20676]
[1779112801990,53.41,76902.74,0.0,0.96404,3e-05,4.20676]
[1779112802077,53.41,76902.74,0.0,0.96404,3e-05,4.20676]
[1779112802251,53.41,76901.75,0.0,0.96401,3e-05,4.20929]
[1779112803258,53.41,76889.17,0.0,0.96366,3e-05,4.24214]
[1779112804281,53.41,76882.48,0.0,0.96348,3e-05,4.25961]
[1779112807767,53.41,76880.06,0.0,0.96341,3e-05,4.26555]
[1779112807810,53.41,76880.06,0.0,0.96341,3e-05,4.26555]
[1779112807921,53.41,76880.06,0.0,0.96341,3e-05,4.26555]
[1779112808046,53.41,76880.06,0.0,0.96341,3e-05,4.26555]
[1779112808062,53.41,76880.06,0.0,0.96341,3e-05,4.26555]
[1779112808298,53.41,76882.1,0.0,0.96347,3e-05,4.26004]
[1779112810340,53.41,76879.38,0.0,0.9634,3e-05,4.26693]
[1779112812046,53.41,76876.99,0.0,0.96333,3e-05,4.27309]
[1779112812062,53.41,76876.99,0.0,0.96333,3e-05,4.27309]
[1779112812201,53.41,76876.99,0.0,0.96333,3e-05,4.27309]
[1779112812301,53.41,76876.99,0.0,0.96333,3e-05,4.27309]
[1779112812315,53.41,76876.99,0.0,0.96333,3e-05,4.27309]
[1779112812332,53.41,76873.08,0.0,0.96322,3e-05,4.28325]
[1779112814346,53.41,76864.49,0.0,0.96298,3e-05,4.30563]
[1779112815376,53.41,76858.04,0.0,0.9628,3e-05,4.32254]
[1779112816383,53.41,76844.2,0.0,0.96241,3e-05,4.3592]
[1779112817390,53.4,76836.27,0.0,0.96218,3e-05,4.3802]
[1779112818401,53.4,76823.7,0.0,0.96182,3e-05,4.4137]
[1779112819404,53.4,76816.39,0.0,0.9616,3e-05,4.43362]
[1779112820411,53.4,76817.63,0.0,0.96164,3e-05,4.43039]
[1779112822425,53.4,76813.7,0.0,0.96152,3e-05,4.4412]
[1779112823432,53.41,76810.18,0.0,0.96141,3e-05,4.45082]
[1779112828467,53.41,76811.82,0.0,0.96146,3e-05,4.44668]
[1779112832495,53.41,76807.5,0.0,0.96136,3e-05,4.45508]
[1779112834509,53.41,76810.94,0.0,0.96146,3e-05,4.44586]
[1779112836770,53.41,76810.85,0.0,0.96146,3e-05,4.44615]
[1779112836816,53.41,76810.85,0.0,0.96146,3e-05,4.44615]
[1779112836817,53.41,76810.85,0.0,0.96146,3e-05,4.44615]
[1779112836523,53.41,76822.4,0.0,0.96179,3e-05,4.41499]
[1779112836978,53.41,76822.4,0.0,0.96179,3e-05,4.41499]
[1779112837539,53.41,76830.17,0.0,0.96202,3e-05,4.39413]
[1779112838545,53.41,76843.72,0.0,0.96242,3e-05,4.35742]
[1779112840560,53.4,76848.53,0.0,0.96256,3e-05,4.34392]
[1779112843895,53.4,76850.81,0.0,0.96264,3e-05,4.33674]
[1779112843937,53.4,76850.81,0.0,0.96264,3e-05,4.33674]
[1779112844058,53.4,76850.81,0.0,0.96264,3e-05,4.33674]
[1779112844542,53.4,76850.81,0.0,0.96264,3e-05,4.33674]
[1779112844558,53.4,76850.81,0.0,0.96264,3e-05,4.33674]
[1779112844588,53.4,76852.36,0.0,0.96269,3e-05,4.33235]
[1779112845595,53.4,76855.72,0.0,0.96278,3e-05,4.32316]
[1779112846602,53.4,76852.99,0.0,0.96271,3e-05,4.33018]
[1779112847609,53.4,76835.91,0.0,0.96222,3e-05,4.3758]
[1779112848616,53.39,76827.53,0.0,0.96198,3e-05,4.39773]
[1779112850645,53.39,76825.95,0.0,0.96194,3e-05,4.40162]
[1779112850780,53.39,76825.95,0.0,0.96194,3e-05,4.40162]
[1779112850811,53.39,76825.95,0.0,0.96194,3e-05,4.40162]
[1779112850804,53.39,76835.18,0.0,0.96221,3e-05,4.37645]
[1779112851637,53.39,76837.12,0.0,0.96227,3e-05,4.37093]
[1779112852644,53.39,76841.61,0.0,0.9624,3e-05,4.3586]
[1779112853628,53.39,76841.61,0.0,0.9624,3e-05,4.3586]
[1779112853672,53.39,76841.61,0.0,0.9624,3e-05,4.3586]
[1779112853813,53.39,76841.61,0.0,0.9624,3e-05,4.3586]
[1779112853716,53.39,76843.9,0.0,0.96247,3e-05,4.35218]
[1779112855671,53.39,76840.92,0.0,0.96239,3e-05,4.35956]
[1779112856845,53.38,76838.68,0.0,0.96233,3e-05,4.36525]
[1779112857061,53.38,76838.68,0.0,0.96233,3e-05,4.36525]
[1779112857685,53.38,76833.45,0.0,0.96218,3e-05,4.37896]
[1779112858692,53.38,76837.03,0.0,0.96229,3e-05,4.36902]
[1779112859350,53.38,76837.03,0.0,0.96229,3e-05,4.36902]
[1779112859441,53.38,76837.03,0.0,0.96229,3e-05,4.36902]
[1779112859561,53.38,76837.03,0.0,0.96229,3e-05,4.36902]
[1779112859699,53.38,76840.12,0.0,0.96238,3e-05,4.36042]
[1779112861713,53.38,76843.64,0.0,0.96249,3e-05,4.3507]
[1779112862461,53.38,76843.64,0.0,0.96249,3e-05,4.3507]
[1779112862484,53.38,76843.64,0.0,0.96249,3e-05,4.3507]
[1779112862562,53.38,76843.64,0.0,0.96249,3e-05,4.3507]
[1779112862721,53.38,76842.28,0.0,0.96245,3e-05,4.35372]
[1779112864735,53.37,76839.6,0.0,0.96238,3e-05,4.36027]
[1779112865563,53.37,76839.6,0.0,0.96238,3e-05,4.36027]
[1779112865741,53.37,76839.6,0.0,0.96238,3e-05,4.36027]
[1779112865811,53.37,76839.6,0.0,0.96238,3e-05,4.36027]
[1779112865742,53.37,76844.12,0.0,0.96252,3e-05,4.34787]
[1779112866753,53.37,76847.77,0.0,0.96263,3e-05,4.33783]
[1779112867758,53.37,76855.1,0.0,0.96284,3e-05,4.31804]
[1779112869772,53.37,76857.63,0.0,0.96292,3e-05,4.31084]
[1779112870779,53.37,76861.81,0.0,0.96304,3e-05,4.29951]
[1779112871786,53.37,76857.62,0.0,0.96292,3e-05,4.31063]
[1779112872793,53.37,76853.26,0.0,0.9628,3e-05,4.32176]
[1779112873011,53.37,76853.26,0.0,0.9628,3e-05,4.32176]
[1779112873060,53.37,76853.26,0.0,0.9628,3e-05,4.32176]
[1779112873604,53.37,76853.26,0.0,0.9628,3e-05,4.32176]
[1779112873800,53.37,76849.0,0.0,0.96268,3e-05,4.33284]
[1779112874807,53.36,76851.38,0.0,0.96275,3e-05,4.32623]
[1779112875078,53.36,76851.38,0.0,0.96275,3e-05,4.32623]
[1779112875814,53.36,76857.67,0.0,0.96293,3e-05,4.30924]
[1779112876822,53.36,76863.87,0.0,0.96311,3e-05,4.29257]
[1779112877799,53.36,76863.87,0.0,0.96311,3e-05,4.29257]
[1779112877810,53.36,76863.87,0.0,0.96311,3e-05,4.29257]
[1779112877828,53.36,76864.82,0.0,0.96314,3e-05,4.28985]
[1779112879683,53.36,76864.16,0.0,0.96312,3e-05,4.29139]
[1779112880170,53.36,76863.94,0.0,0.96312,3e-05,4.29176]
[1779112880849,53.36,76860.02,0.0,0.96301,3e-05,4.30194]
[1779112881870,53.36,76861.92,0.0,0.96307,3e-05,4.29668]
[1779112884887,53.36,76863.02,0.0,0.9631,3e-05,4.29335]
[1779112884930,53.36,76836.89,0.0,0.96236,3e-05,4.36271]
[1779112886223,53.35,76830.24,0.0,0.96217,3e-05,4.38021]
[1779112887167,53.35,76832.12,0.0,0.96223,3e-05,4.37481]
[1779112888240,53.35,76832.12,0.0,0.96223,3e-05,4.37481]
[1779112888291,53.35,76832.12,0.0,0.96223,3e-05,4.37481]
[1779112888409,53.35,76832.12,0.0,0.96223,3e-05,4.37481]
[1779112888456,53.35,76832.12,0.0,0.96223,3e-05,4.37481]
[1779112888560,53.35,76832.12,0.0,0.96223,3e-05,4.37481]
[1779112888623,53.35,76830.29,0.0,0.96218,3e-05,4.37937]
[1779112889140,53.35,76830.29,0.0,0.96218,3e-05,4.37937]
[1779112892060,53.35,76830.41,0.0,0.96219,3e-05,4.37801]
[1779112892161,53.35,76838.52,0.0,0.96246,3e-05,4.35239]
[1779112893271,53.35,76838.52,0.0,0.96246,3e-05,4.35239]
[1779112893308,53.35,76838.52,0.0,0.96246,3e-05,4.35239]
[1779112893380,53.35,76838.52,0.0,0.96246,3e-05,4.35239]
[1779112893481,53.34,76840.7,0.0,0.96252,3e-05,4.34626]
[1779112894950,53.34,76834.51,0.0,0.96235,3e-05,4.36224]
[1779112895958,53.34,76829.27,0.0,0.9622,3e-05,4.37597]
[1779112896964,53.34,76820.52,0.0,0.96195,3e-05,4.39916]
[1779112897971,53.34,76818.7,0.0,0.9619,3e-05,4.40369]
[1779112898979,53.34,76807.62,0.0,0.96158,3e-05,4.43325]
[1779112900113,53.34,76807.62,0.0,0.96158,3e-05,4.43325]
[1779112900309,53.34,76807.62,0.0,0.96158,3e-05,4.43325]
[1779112900401,53.34,76803.36,0.0,0.96145,3e-05,4.44488]
[1779112900993,53.34,76801.52,0.0,0.9614,3e-05,4.44986]
[1779112902870,53.34,76801.52,0.0,0.9614,3e-05,4.44986]
[1779112902000,53.34,76812.1,0.0,0.96171,3e-05,4.42117]
[1779112903007,53.34,76821.93,0.0,0.962,3e-05,4.39468]
[1779112904015,53.34,76827.0,0.0,0.96215,3e-05,4.38068]
[1779112906029,53.33,76822.99,0.0,0.96204,3e-05,4.39079]
[1779112907036,53.33,76818.79,0.0,0.96192,3e-05,4.40174]
[1779112908043,53.33,76812.8,0.0,0.96175,3e-05,4.41754]
[1779112909050,53.33,76817.27,0.0,0.96189,3e-05,4.40507]
[1779112910057,53.33,76823.45,0.0,0.96207,3e-05,4.38805]
[1779112912781,53.33,76823.01,0.0,0.96206,3e-05,4.38889]
[1779112912809,53.33,76823.01,0.0,0.96206,3e-05,4.38889]
[1779112912839,53.33,76823.01,0.0,0.96206,3e-05,4.38889]
[1779112912861,53.32,76824.64,0.0,0.96212,3e-05,4.38383]
[1779112913388,53.32,76824.64,0.0,0.96212,3e-05,4.38383]
[1779112913520,53.32,76824.64,0.0,0.96212,3e-05,4.38383]
[1779112915092,53.32,76829.77,0.0,0.96227,3e-05,4.36939]
[1779112917106,53.32,76831.45,0.0,0.96233,3e-05,4.36427]
[1779112918593,53.32,76828.71,0.0,0.96225,3e-05,4.37133]
[1779112919122,53.32,76826.42,0.0,0.96219,3e-05,4.37717]
[1779112920123,53.32,76826.42,0.0,0.96219,3e-05,4.37717]
[1779112920131,53.32,76826.42,0.0,0.96219,3e-05,4.37717]
[1779112920314,53.32,76826.42,0.0,0.96219,3e-05,4.37717]
[1779112922143,53.31,76829.52,0.0,0.96229,3e-05,4.36791]
[1779112923007,53.31,76829.52,0.0,0.96229,3e-05,4.36791]
[1779112923036,53.31,76829.52,0.0,0.96229,3e-05,4.36791]
[1779112923059,53.31,76829.52,0.0,0.96229,3e-05,4.36791]
[1779112923150,53.31,76824.39,0.0,0.96214,3e-05,4.38139]
[1779112924158,53.31,76816.5,0.0,0.96192,3e-05,4.40232]
[1779112925164,53.31,76811.81,0.0,0.96178,3e-05,4.41463]
[1779112927178,53.31,76808.57,0.0,0.96169,3e-05,4.42264]
[1779112928185,53.3,76814.33,0.0,0.96187,3e-05,4.40669]
[1779112929192,53.3,76824.11,0.0,0.96216,3e-05,4.37998]
[1779112930611,53.3,76824.11,0.0,0.96216,3e-05,4.37998]
[1779112930812,53.3,76824.11,0.0,0.96216,3e-05,4.37998]
[1779112930847,53.3,76825.28,0.0,0.9622,3e-05,4.37621]
[1779112932304,53.3,76824.35,0.0,0.96217,3e-05,4.37871]
[1779112932309,53.3,76824.35,0.0,0.96217,3e-05,4.37871]
[1779112932381,53.3,76824.35,0.0,0.96217,3e-05,4.37871]
[1779112932566,53.3,76824.35,0.0,0.96217,3e-05,4.37871]
[1779112932808,53.3,76824.35,0.0,0.96217,3e-05,4.37871]
[1779112932833,53.3,76817.69,0.0,0.96198,3e-05,4.39598]
[1779112933223,53.3,76812.59,0.0,0.96183,3e-05,4.40974]
[1779112935681,53.3,76811.67,0.0,0.96181,3e-05,4.41186]
[1779112935758,53.3,76811.67,0.0,0.96181,3e-05,4.41186]
[1779112935809,53.3,76811.67,0.0,0.96181,3e-05,4.41186]
[1779112939262,53.29,76805.66,0.0,0.96165,3e-05,4.42629]
[1779112940152,53.29,76805.66,0.0,0.96165,3e-05,4.42629]
[1779112940205,53.29,76805.66,0.0,0.96165,3e-05,4.42629]
[1779112940309,53.29,76805.66,0.0,0.96165,3e-05,4.42629]
[1779112940333,53.29,76802.94,0.0,0.96158,3e-05,4.43326]
[1779112941121,53.29,76802.94,0.0,0.96158,3e-05,4.43326]
[1779112941276,53.29,76800.35,0.0,0.9615,3e-05,4.44039]
[1779112943290,53.29,76796.5,0.0,0.96139,3e-05,4.45103]
[1779112945304,53.29,76806.7,0.0,0.96168,3e-05,4.4235]
[1779112946410,53.29,76806.7,0.0,0.96168,3e-05,4.4235]
[1779112946458,53.29,76806.7,0.0,0.96168,3e-05,4.4235]
[1779112946561,53.29,76806.7,0.0,0.96168,3e-05,4.4235]
[1779112946662,53.29,76810.74,0.0,0.96181,3e-05,4.41218]
[1779112948330,53.29,76810.3,0.0,0.9618,3e-05,4.413]
[1779112948560,53.29,76810.3,0.0,0.9618,3e-05,4.413]
[1779112949332,53.28,76812.67,0.0,0.96188,3e-05,4.40586]
[1779112952868,53.28,76812.72,0.0,0.96191,3e-05,4.40144]
[1779112952915,53.28,76812.72,0.0,0.96191,3e-05,4.40144]
[1779112953061,53.28,76812.44,0.0,0.96191,3e-05,4.40149]
[1779112954369,53.28,76810.44,0.0,0.96186,3e-05,4.40653]
[1779112955374,53.27,76806.46,0.0,0.96174,3e-05,4.41693]
[1779112956731,53.27,76806.46,0.0,0.96174,3e-05,4.41693]
[1779112956753,53.27,76806.46,0.0,0.96174,3e-05,4.41693]
[1779112956809,53.27,76806.46,0.0,0.96174,3e-05,4.41693]
[1779112958395,53.27,76799.74,0.0,0.96155,3e-05,4.43449]
[1779112960409,53.27,76785.77,0.0,0.96114,3e-05,4.4727]
[1779112961416,53.27,76776.17,0.0,0.96085,3e-05,4.49899]
[1779112962423,53.27,76776.22,0.0,0.96085,3e-05,4.49885]
[1779112965177,53.27,76775.69,0.0,0.96084,3e-05,4.50029]
[1779112965230,53.27,76775.69,0.0,0.96084,3e-05,4.50029]
[1779112965312,53.27,76775.69,0.0,0.96084,3e-05,4.50029]
[1779112967458,53.27,76781.39,0.0,0.96101,3e-05,4.48466]
[1779112968466,53.27,76783.24,0.0,0.96106,3e-05,4.47962]
[1779112969827,53.27,76783.24,0.0,0.96106,3e-05,4.47962]
[1779112969879,53.27,76783.24,0.0,0.96106,3e-05,4.47962]
[1779112970060,53.27,76782.39,0.0,0.96104,3e-05,4.48197]
[1779112971486,53.27,76784.02,0.0,0.96109,3e-05,4.47753]
[1779112972698,53.27,76784.02,0.0,0.96109,3e-05,4.47753]
[1779112972725,53.27,76784.02,0.0,0.96109,3e-05,4.47753]
[1779112972813,53.27,76784.02,0.0,0.96109,3e-05,4.47753]
[1779112973500,53.27,76785.8,0.0,0.96116,3e-05,4.47086]
[1779112976521,53.26,76783.67,0.0,0.96111,3e-05,4.47524]
[1779112977778,53.26,76783.67,0.0,0.96111,3e-05,4.47524]
[1779112977812,53.26,76783.67,0.0,0.96111,3e-05,4.47524]
[1779112977841,53.26,76775.96,0.0,0.96089,3e-05,4.49533]
[1779112978068,53.26,76775.96,0.0,0.96089,3e-05,4.49533]
[1779112978170,53.26,76775.96,0.0,0.96089,3e-05,4.49533]
[1779112978310,53.26,76775.96,0.0,0.96089,3e-05,4.49533]
[1779112978535,53.26,76769.05,0.0,0.96068,3e-05,4.51429]
[1779112980793,53.25,76769.56,0.0,0.9607,3e-05,4.51234]
[1779112980800,53.25,76769.56,0.0,0.9607,3e-05,4.51234]
[1779112980894,53.25,76766.79,0.0,0.96063,3e-05,4.51885]
[1779112981559,53.25,76766.79,0.0,0.96063,3e-05,4.51885]
[1779112981653,53.25,76764.02,0.0,0.96055,3e-05,4.52647]
[1779112982263,53.25,76764.02,0.0,0.96055,3e-05,4.52647]
[1779112982313,53.25,76764.02,0.0,0.96055,3e-05,4.52647]
[1779112982564,53.25,76764.02,0.0,0.96055,3e-05,4.52647]
[1779112985960,53.25,76763.39,0.0,0.96054,3e-05,4.52753]
[1779112986010,53.25,76763.87,0.0,0.96055,3e-05,4.52616]
[1779112986063,53.25,76763.87,0.0,0.96055,3e-05,4.52616]
[1779112986591,53.25,76766.33,0.0,0.96063,3e-05,4.51934]
[1779112987598,53.25,76769.62,0.0,0.96073,3e-05,4.51024]
[1779112988606,53.25,76765.8,0.0,0.96061,3e-05,4.5207]
[1779112990619,53.25,76775.91,0.0,0.96092,3e-05,4.49288]
[1779112991298,53.25,76775.91,0.0,0.96092,3e-05,4.49288]
[1779112991311,53.25,76775.91,0.0,0.96092,3e-05,4.49288]
[1779112991326,53.25,76775.91,0.0,0.96092,3e-05,4.49288]
[1779112991626,53.25,76780.05,0.0,0.96104,3e-05,4.48151]
[1779112992085,53.25,76780.05,0.0,0.96104,3e-05,4.48151]
[1779112992311,53.25,76780.05,0.0,0.96104,3e-05,4.48151]
[1779112992633,53.25,76786.82,0.0,0.96124,3e-05,4.46304]
[1779112993640,53.25,76791.01,0.0,0.96137,3e-05,4.45165]
[1779112994647,53.25,76794.4,0.0,0.96147,3e-05,4.44248]
[1779112995654,53.25,76800.1,0.0,0.96164,3e-05,4.42658]
[1779112996662,53.24,76794.64,0.0,0.96148,3e-05,4.44098]
[1779112997668,53.24,76787.69,0.0,0.96128,3e-05,4.4595]
[1779112998465,53.24,76787.69,0.0,0.96128,3e-05,4.4595]
[1779112998563,53.24,76787.69,0.0,0.96128,3e-05,4.4595]
[1779112998607,53.24,76787.69,0.0,0.96128,3e-05,4.4595]
[1779112998811,53.24,76787.69,0.0,0.96128,3e-05,4.4595]
[1779112998901,53.24,76785.65,0.0,0.96122,3e-05,4.46471]
[1779112999682,53.24,76783.04,0.0,0.96115,3e-05,4.47183]
[1779113001633,53.24,76782.5,0.0,0.96113,3e-05,4.47336]
[1779113001641,53.24,76782.5,0.0,0.96113,3e-05,4.47336]
[1779113001810,53.24,76782.5,0.0,0.96113,3e-05,4.47336]
[1779113001818,53.24,76790.06,0.0,0.96136,3e-05,4.45232]
[1779113002703,53.24,76793.41,0.0,0.96146,3e-05,4.4432]
[1779113003710,53.24,76795.85,0.0,0.96153,3e-05,4.43614]
[1779113004717,53.24,76798.14,0.0,0.96161,3e-05,4.4295]
[1779113006731,53.23,76800.42,0.0,0.96168,3e-05,4.42251]
[1779113007883,53.23,76800.42,0.0,0.96168,3e-05,4.42251]
[1779113007934,53.23,76800.42,0.0,0.96168,3e-05,4.42251]
[1779113008063,53.23,76801.9,0.0,0.96173,3e-05,4.41773]
[1779113008280,53.23,76801.9,0.0,0.96173,3e-05,4.41773]
[1779113008327,53.23,76801.9,0.0,0.96173,3e-05,4.41773]
[1779113008745,53.23,76799.19,0.0,0.96165,3e-05,4.42507]
[1779113009752,53.23,76796.84,0.0,0.96159,3e-05,4.43068]
[1779113013994,53.22,76797.85,0.0,0.96166,3e-05,4.42318]
[1779113013780,53.22,76803.03,0.0,0.96182,3e-05,4.40915]
[1779113014070,53.22,76803.03,0.0,0.96182,3e-05,4.40915]
[1779113014130,53.22,76803.03,0.0,0.96182,3e-05,4.40915]
[1779113014372,53.22,76803.03,0.0,0.96182,3e-05,4.40915]
[1779113014561,53.22,76803.03,0.0,0.96182,3e-05,4.40915]
[1779113016801,53.22,76804.71,0.0,0.96188,3e-05,4.40312]
[1779113019648,53.21,76805.67,0.0,0.96192,3e-05,4.39982]
[1779113019691,53.21,76805.67,0.0,0.96192,3e-05,4.39982]
[1779113019808,53.21,76805.67,0.0,0.96192,3e-05,4.39982]
[1779113024857,53.21,76804.51,0.0,0.9619,3e-05,4.40088]
[1779113025864,53.2,76797.95,0.0,0.96172,3e-05,4.41828]
[1779113026104,53.2,76797.95,0.0,0.96172,3e-05,4.41828]
[1779113026292,53.2,76797.95,0.0,0.96172,3e-05,4.41828]
[1779113026310,53.2,76797.95,0.0,0.96172,3e-05,4.41828]
[1779113027878,53.2,76795.11,0.0,0.96164,3e-05,4.42522]
[1779113031922,53.2,76794.8,0.0,0.96164,3e-05,4.42488]
[1779113032023,53.19,76792.17,0.0,0.96157,3e-05,4.43162]
[1779113032058,53.19,76792.17,0.0,0.96157,3e-05,4.43162]
[1779113032134,53.19,76792.17,0.0,0.96157,3e-05,4.43162]
[1779113032914,53.19,76794.75,0.0,0.96165,3e-05,4.42421]
[1779113035935,53.19,76790.88,0.0,0.96154,3e-05,4.43478]
[1779113036063,53.19,76790.88,0.0,0.96154,3e-05,4.43478]
[1779113036942,53.19,76786.45,0.0,0.9614,3e-05,4.44684]
[1779113039963,53.19,76784.58,0.0,0.96135,3e-05,4.45187]
[1779113041721,53.19,76785.61,0.0,0.96138,3e-05,4.44904]
[1779113041773,53.19,76785.61,0.0,0.96138,3e-05,4.44904]
[1779113041814,53.19,76785.61,0.0,0.96138,3e-05,4.44904]
[1779113043991,53.19,76789.12,0.0,0.96148,3e-05,4.43972]
[1779113044998,53.19,76790.94,0.0,0.96154,3e-05,4.43435]
[1779113045381,53.19,76790.94,0.0,0.96154,3e-05,4.43435]
[1779113045433,53.19,76790.94,0.0,0.96154,3e-05,4.43435]
[1779113045564,53.19,76790.94,0.0,0.96154,3e-05,4.43435]
[1779113046005,53.19,76795.11,0.0,0.96167,3e-05,4.42262]
[1779113047012,53.19,76797.95,0.0,0.96176,3e-05,4.41453]
[1779113050033,53.18,76802.45,0.0,0.9619,3e-05,4.4012]
[1779113050093,53.18,76802.45,0.0,0.9619,3e-05,4.4012]
[1779113050250,53.18,76802.45,0.0,0.9619,3e-05,4.4012]
[1779113051042,53.18,76805.34,0.0,0.96199,3e-05,4.39303]
[1779113051478,53.18,76805.34,0.0,0.96199,3e-05,4.39303]
[1779113052049,53.18,76814.94,0.0,0.96227,3e-05,4.36681]
[1779113053060,53.18,76816.16,0.0,0.96231,3e-05,4.36322]
[1779113055074,53.18,76829.38,0.0,0.9627,3e-05,4.32719]
[1779113056080,53.18,76838.03,0.0,0.96295,3e-05,4.30387]
[1779113057087,53.17,76829.71,0.0,0.96273,3e-05,4.32407]
[1779113058094,53.17,76827.48,0.0,0.96267,3e-05,4.3298]
[1779113061306,53.17,76828.13,0.0,0.96269,3e-05,4.32758]
[1779113061396,53.17,76838.58,0.0,0.963,3e-05,4.29946]
[1779113062124,53.16,76858.0,0.0,0.96355,3e-05,4.2478]
[1779113063520,53.16,76858.0,0.0,0.96355,3e-05,4.2478]
[1779113063620,53.16,76852.66,0.0,0.9634,3e-05,4.26181]
[1779113064138,53.16,76843.86,0.0,0.96315,3e-05,4.28502]
[1779113065145,53.16,76842.44,0.0,0.96311,3e-05,4.28862]
[1779113067482,53.16,76841.64,0.0,0.96309,3e-05,4.29058]
[1779113068658,53.16,76842.53,0.0,0.96312,3e-05,4.28804]
[1779113068659,53.16,76845.11,0.0,0.96319,3e-05,4.28102]
[1779113069173,53.16,76855.2,0.0,0.96348,3e-05,4.25415]
[1779113070184,53.16,76849.47,0.0,0.96332,3e-05,4.2692]
[1779113071191,53.16,76839.55,0.0,0.96307,3e-05,4.29187]
[1779113072198,53.16,76839.78,0.0,0.96308,3e-05,4.29109]
[1779113073205,53.16,76842.25,0.0,0.96315,3e-05,4.28435]
[1779113074212,53.16,76844.75,0.0,0.96322,3e-05,4.27756]
[1779113075219,53.16,76848.03,0.0,0.96332,3e-05,4.26872]
[1779113076226,53.16,76855.04,0.0,0.96352,3e-05,4.25005]
[1779113077539,53.16,76859.58,0.0,0.96365,3e-05,4.23797]
[1779113078240,53.16,76861.51,0.0,0.9637,3e-05,4.2328]
[1779113079247,53.16,76865.43,0.0,0.96381,3e-05,4.22242]
[1779113080255,53.16,76870.36,0.0,0.96395,3e-05,4.20942]
[1779113081261,53.16,76867.98,0.0,0.96388,3e-05,4.21564]
[1779113082268,53.16,76865.07,0.0,0.9638,3e-05,4.22325]
[1779113086297,53.15,76871.11,0.0,0.96397,3e-05,4.20721]
[1779113087304,53.15,76872.95,0.0,0.96403,3e-05,4.20237]
[1779113088730,53.15,76872.95,0.0,0.96403,3e-05,4.20237]
[1779113088825,53.15,76872.95,0.0,0.96403,3e-05,4.20237]
[1779113089318,53.15,76874.96,0.0,0.96408,3e-05,4.1971]
[1779113090325,53.15,76878.57,0.0,0.96418,3e-05,4.18766]
[1779113092340,53.15,76881.14,0.0,0.96425,3e-05,4.181]
[1779113095360,53.15,76883.71,0.0,0.96433,3e-05,4.17399]
[1779113096367,53.15,76889.95,0.0,0.96451,3e-05,4.15738]
[1779113097374,53.15,76899.81,0.0,0.96478,3e-05,4.13145]
[1779113099054,53.15,76911.35,0.0,0.9651,3e-05,4.10112]
[1779113099388,53.15,76914.46,0.0,0.96519,3e-05,4.09311]
[1779113100395,53.15,76912.99,0.0,0.96515,3e-05,4.09667]
[1779113101402,53.15,76916.43,0.0,0.96525,3e-05,4.08759]
[1779113102791,53.15,76916.43,0.0,0.96525,3e-05,4.08759]
[1779113102892,53.14,76917.82,0.0,0.96529,3e-05,4.08358]
[1779113104062,53.14,76917.82,0.0,0.96529,3e-05,4.08358]
[1779113106439,53.14,76911.64,0.0,0.96513,3e-05,4.09884]
[1779113107446,53.14,76898.66,0.0,0.96477,3e-05,4.13213]
[1779113108453,53.14,76894.84,0.0,0.96467,3e-05,4.14173]
[1779113109460,53.14,76899.59,0.0,0.96481,3e-05,4.12911]
[1779113110467,53.14,76906.67,0.0,0.965,3e-05,4.11051]
[1779113111474,53.14,76900.57,0.0,0.96484,3e-05,4.12602]
[1779113112481,53.14,76895.78,0.0,0.96471,3e-05,4.13815]
[1779113115502,53.13,76894.0,0.0,0.96467,3e-05,4.14187]
[1779113117516,53.13,76890.36,0.0,0.96457,3e-05,4.15113]
[1779113118523,53.13,76884.49,0.0,0.96441,3e-05,4.1665]
[1779113119531,53.13,76887.81,0.0,0.9645,3e-05,4.15791]
[1779113120975,53.13,76887.81,0.0,0.9645,3e-05,4.15791]
[1779113120990,53.13,76889.97,0.0,0.96456,3e-05,4.15246]
[1779113122058,53.13,76889.97,0.0,0.96456,3e-05,4.15246]
[1779113121545,53.13,76892.06,0.0,0.96461,3e-05,4.14703]
[1779113123559,53.13,76893.84,0.0,0.96466,3e-05,4.14258]
[1779113127587,53.13,76887.82,0.0,0.9645,3e-05,4.15818]
[1779113128594,53.13,76884.86,0.0,0.96441,3e-05,4.16595]
[1779113129601,53.13,76875.44,0.0,0.96415,3e-05,4.19059]
[1779113130624,53.13,76872.65,0.0,0.96407,3e-05,4.1979]
[1779113132637,53.13,76875.74,0.0,0.96419,3e-05,4.18632]
[1779113133644,53.13,76873.33,0.0,0.96412,3e-05,4.19264]
[1779113134878,53.13,76871.34,0.0,0.96406,3e-05,4.19786]
[1779113135658,53.13,76863.79,0.0,0.96385,3e-05,4.21767]
[1779113137673,53.13,76866.33,0.0,0.96392,3e-05,4.21092]
[1779113138680,53.13,76869.25,0.0,0.96401,3e-05,4.20323]
[1779113139687,53.13,76866.4,0.0,0.96393,3e-05,4.2107]
[1779113140694,53.13,76859.5,0.0,0.96373,3e-05,4.22883]
[1779113141701,53.13,76853.7,0.0,0.96357,3e-05,4.24407]
[1779113142708,53.13,76861.35,0.0,0.96379,3e-05,4.22382]
[1779113143721,53.13,76877.4,0.0,0.96424,3e-05,4.18168]
[1779113144724,53.13,76881.8,0.0,0.96436,3e-05,4.17022]
[1779113147745,53.13,76880.03,0.0,0.96431,3e-05,4.17497]
[1779113148752,53.13,76878.7,0.0,0.96427,3e-05,4.17848]
[1779113151773,53.13,76871.57,0.0,0.96407,3e-05,4.19724]
[1779113152780,53.13,76862.26,0.0,0.96381,3e-05,4.22172]
[1779113153793,53.13,76862.26,0.0,0.96381,3e-05,4.22172]
[1779113153866,53.13,76844.34,0.0,0.9633,3e-05,4.26905]
[1779113154798,53.13,76813.89,0.0,0.96243,3e-05,4.35027]
[1779113155629,53.13,76813.89,0.0,0.96243,3e-05,4.35027]
[1779113155805,53.13,76791.67,0.0,0.96179,3e-05,4.40902]
[1779113156812,53.13,76785.79,0.0,0.96162,3e-05,4.42472]
[1779113157285,53.13,76785.79,0.0,0.96162,3e-05,4.42472]
[1779113157544,53.13,76785.79,0.0,0.96162,3e-05,4.42472]
[1779113157819,53.13,76781.08,0.0,0.96148,3e-05,4.43769]
[1779113159833,53.13,76779.43,0.0,0.96143,3e-05,4.44241]
[1779113160844,53.13,76764.35,0.0,0.96098,3e-05,4.48373]
[1779113161847,53.13,76753.79,0.0,0.96066,3e-05,4.51285]
[1779113163085,53.13,76753.79,0.0,0.96066,3e-05,4.51285]
[1779113163183,53.13,76753.35,0.0,0.96065,3e-05,4.51408]
[1779113163866,53.13,76779.92,0.0,0.96144,3e-05,4.44125]
[1779113165877,53.13,76777.24,0.0,0.96136,3e-05,4.44862]
[1779113167093,53.13,76777.24,0.0,0.96136,3e-05,4.44862]
[1779113167107,53.13,76759.62,0.0,0.96083,3e-05,4.49706]
[1779113167891,53.13,76745.68,0.0,0.96041,3e-05,4.53548]
[1779113169078,53.13,76745.68,0.0,0.96041,3e-05,4.53548]
[1779113169091,53.13,76751.23,0.0,0.96058,3e-05,4.52016]
[1779113169906,53.13,76772.73,0.0,0.96123,3e-05,4.46107]
[1779113171116,53.13,76772.73,0.0,0.96123,3e-05,4.46107]
[1779113171217,53.13,76780.08,0.0,0.96144,3e-05,4.44104]
[1779113171920,53.13,76774.57,0.0,0.96128,3e-05,4.45607]
[1779113172927,53.13,76782.9,0.0,0.96153,3e-05,4.43346]
[1779113175949,53.13,76788.49,0.0,0.9617,3e-05,4.41703]
[1779113178974,53.12,76783.77,0.0,0.96158,3e-05,4.42871]
[1779113180994,53.12,76770.75,0.0,0.9612,3e-05,4.46345]
[1779113181310,53.12,76770.75,0.0,0.9612,3e-05,4.46345]
[1779113181999,53.12,76758.27,0.0,0.96083,3e-05,4.49725]
[1779113183070,53.12,76758.27,0.0,0.96083,3e-05,4.49725]
[1779113183113,53.12,76757.34,0.0,0.9608,3e-05,4.49987]
[1779113188956,53.12,76758.36,0.0,0.96083,3e-05,4.49706]
[1779113189061,53.12,76753.38,0.0,0.96068,3e-05,4.51078]
[1779113193089,53.12,76758.16,0.0,0.96086,3e-05,4.49401]
[1779113195103,53.12,76764.57,0.0,0.96105,3e-05,4.47647]
[1779113196110,53.12,76773.32,0.0,0.96131,3e-05,4.45253]
[1779113197117,53.12,76781.14,0.0,0.96154,3e-05,4.43084]
[1779113199131,53.11,76785.85,0.0,0.96169,3e-05,4.41728]
[1779113200138,53.11,76789.56,0.0,0.9618,3e-05,4.40684]
[1779113203159,53.11,76784.1,0.0,0.96165,3e-05,4.42063]
[1779113204166,53.11,76778.95,0.0,0.96151,3e-05,4.43426]
[1779113208194,53.1,76785.39,0.0,0.96171,3e-05,4.41518]
[1779113209387,53.1,76782.87,0.0,0.96164,3e-05,4.42166]
[1779113209404,53.1,76782.87,0.0,0.96164,3e-05,4.42166]
[1779113209562,53.1,76782.87,0.0,0.96164,3e-05,4.42166]
[1779113210209,53.1,76782.61,0.0,0.96164,3e-05,4.42199]
[1779113213229,53.09,76779.47,0.0,0.96156,3e-05,4.42937]
[1779113214236,53.09,76783.51,0.0,0.96168,3e-05,4.41799]
[1779113215247,53.09,76786.95,0.0,0.96179,3e-05,4.40827]
[1779113215697,53.09,76786.95,0.0,0.96179,3e-05,4.40827]
[1779113215715,53.09,76786.95,0.0,0.96179,3e-05,4.40827]
[1779113215811,53.09,76786.95,0.0,0.96179,3e-05,4.40827]
[1779113216250,53.09,76790.2,0.0,0.96189,3e-05,4.3991]
[1779113218264,53.09,76800.13,0.0,0.96219,3e-05,4.37157]
[1779113219271,53.08,76807.07,0.0,0.96239,3e-05,4.35258]
[1779113220278,53.08,76811.09,0.0,0.96251,3e-05,4.34151]
[1779113222292,53.08,76805.46,0.0,0.96235,3e-05,4.35614]
[1779113224306,53.08,76801.88,0.0,0.96225,3e-05,4.36524]
[1779113225313,53.08,76798.21,0.0,0.96215,3e-05,4.37485]
[1779113226320,53.08,76792.4,0.0,0.96198,3e-05,4.39025]
[1779113227327,53.08,76779.97,0.0,0.96162,3e-05,4.42365]
[1779113228334,53.07,76776.78,0.0,0.96153,3e-05,4.43194]
[1779113229341,53.07,76781.11,0.0,0.96166,3e-05,4.42026]
[1779113233862,53.08,76780.58,0.0,0.96164,3e-05,4.42208]
[1779113233985,53.08,76780.58,0.0,0.96164,3e-05,4.42208]
[1779113234060,53.08,76780.58,0.0,0.96164,3e-05,4.42208]
[1779113234129,53.08,76778.7,0.0,0.96158,3e-05,4.42742]
[1779113235384,53.08,76767.3,0.0,0.96124,3e-05,4.45864]
[1779113236391,53.08,76755.55,0.0,0.96089,3e-05,4.49092]
[1779113237398,53.08,76755.27,0.0,0.96088,3e-05,4.49169]
[1779113239412,53.08,76749.41,0.0,0.9607,3e-05,4.50782]
[1779113243440,53.08,76743.85,0.0,0.96054,3e-05,4.52306]
[1779113244447,53.08,76739.73,0.0,0.96041,3e-05,4.5344]
[1779113246461,53.08,76744.35,0.0,0.96055,3e-05,4.52149]
[1779113247468,53.08,76749.56,0.0,0.96071,3e-05,4.50707]
[1779113249482,53.08,76755.35,0.0,0.96088,3e-05,4.4911]
[1779113250491,53.08,76761.88,0.0,0.96108,3e-05,4.47318]
[1779113252503,53.08,76770.18,0.0,0.96136,3e-05,4.44697]
[1779113254517,53.08,76774.9,0.0,0.96149,3e-05,4.43427]
[1779113255525,53.08,76780.77,0.0,0.96167,3e-05,4.41789]
[1779113256532,53.07,76788.16,0.0,0.96189,3e-05,4.39746]
[1779113257539,53.07,76791.52,0.0,0.962,3e-05,4.38802]
[1779113259553,53.07,76806.98,0.0,0.96245,3e-05,4.34568]
[1779113260560,53.07,76814.91,0.0,0.96269,3e-05,4.32414]
[1779113262574,53.07,76820.16,0.0,0.96284,3e-05,4.30966]
[1779113264588,53.07,76809.02,0.0,0.96253,3e-05,4.3391]
[1779113265595,53.06,76793.14,0.0,0.96206,3e-05,4.38163]
[1779113266604,53.06,76770.46,0.0,0.9614,3e-05,4.44293]
[1779113268145,53.06,76770.46,0.0,0.9614,3e-05,4.44293]
[1779113268233,53.06,76753.18,0.0,0.96089,3e-05,4.48984]
[1779113269092,53.06,76753.18,0.0,0.96089,3e-05,4.48984]
[1779113269289,53.06,76753.18,0.0,0.96089,3e-05,4.48984]
[1779113269296,53.06,76728.02,0.0,0.96013,3e-05,4.55928]
[1779113269481,53.06,76728.02,0.0,0.96013,3e-05,4.55928]
[1779113269625,53.06,76722.65,0.0,0.95996,3e-05,4.57422]
[1779113270632,53.06,76714.34,0.0,0.95971,3e-05,4.59726]
[1779113271643,53.06,76714.34,0.0,0.95971,3e-05,4.59726]
[1779113272164,53.06,76714.34,0.0,0.95971,3e-05,4.59726]
[1779113272234,53.06,76711.75,0.0,0.95963,3e-05,4.60413]
[1779113273505,53.06,76710.45,0.0,0.95959,3e-05,4.60777]
[1779113273561,53.06,76710.45,0.0,0.95959,3e-05,4.60777]
[1779113275667,53.06,76716.31,0.0,0.95978,3e-05,4.59082]
[1779113277681,53.06,76711.5,0.0,0.95963,3e-05,4.60394]
[1779113278688,53.06,76715.18,0.0,0.95975,3e-05,4.59347]
[1779113281709,53.05,76710.33,0.0,0.95961,3e-05,4.60653]
[1779113285738,53.05,76714.7,0.0,0.95975,3e-05,4.59359]
[1779113290773,53.05,76711.09,0.0,0.95965,3e-05,4.60287]
[1779113292945,53.05,76709.8,0.0,0.95961,3e-05,4.60631]
[1779113292997,53.05,76709.8,0.0,0.95961,3e-05,4.60631]
[1779113293059,53.05,76709.8,0.0,0.95961,3e-05,4.60631]
[1779113293159,53.05,76708.48,0.0,0.95957,3e-05,4.60966]
[1779113294801,53.04,76713.46,0.0,0.95973,3e-05,4.59556]
[1779113296815,53.04,76718.33,0.0,0.95988,3e-05,4.58167]
[1779113299836,53.04,76714.48,0.0,0.95976,3e-05,4.59203]
[1779113301625,53.04,76711.42,0.0,0.95967,3e-05,4.60044]
[1779113301669,53.04,76711.42,0.0,0.95967,3e-05,4.60044]
[1779113301808,53.04,76711.42,0.0,0.95967,3e-05,4.60044]
[1779113301850,53.04,76708.98,0.0,0.9596,3e-05,4.60711]
[1779113304871,53.04,76715.05,0.0,0.95979,3e-05,4.58964]
[1779113305453,53.04,76715.05,0.0,0.95979,3e-05,4.58964]
[1779113305564,53.04,76715.05,0.0,0.95979,3e-05,4.58964]
[1779113306631,53.04,76717.75,0.0,0.95988,3e-05,4.58196]
[1779113306682,53.04,76717.75,0.0,0.95988,3e-05,4.58196]
[1779113306808,53.04,76717.75,0.0,0.95988,3e-05,4.58196]
[1779113306885,53.04,76718.38,0.0,0.9599,3e-05,4.58008]
[1779113310928,53.04,76726.74,0.0,0.96016,3e-05,4.55631]
[1779113311922,53.04,76729.28,0.0,0.96026,3e-05,4.54554]
[1779113313936,53.04,76738.79,0.0,0.96056,3e-05,4.51907]
[1779113314943,53.04,76743.01,0.0,0.96068,3e-05,4.5074]
[1779113318975,53.04,76745.17,0.0,0.96075,3e-05,4.50148]
[1779113319027,53.04,76745.17,0.0,0.96075,3e-05,4.50148]
[1779113319061,53.04,76745.17,0.0,0.96075,3e-05,4.50148]
[1779113319075,53.04,76745.57,0.0,0.96076,3e-05,4.50039]
[1779113319978,53.04,76740.13,0.0,0.9606,3e-05,4.51543]
[1779113320986,53.04,76728.4,0.0,0.96024,3e-05,4.54791]
[1779113321992,53.04,76723.77,0.0,0.9601,3e-05,4.56072]
[1779113325549,53.03,76723.85,0.0,0.9601,3e-05,4.56029]
[1779113325562,53.03,76723.85,0.0,0.9601,3e-05,4.56029]
[1779113325616,53.03,76723.85,0.0,0.9601,3e-05,4.56029]
[1779113326022,53.03,76723.78,0.0,0.9601,3e-05,4.56041]
[1779113328036,53.03,76727.83,0.0,0.96023,3e-05,4.549]
[1779113329124,53.03,76727.83,0.0,0.96023,3e-05,4.549]
[1779113329176,53.03,76727.83,0.0,0.96023,3e-05,4.549]
[1779113329315,53.03,76727.83,0.0,0.96023,3e-05,4.549]
[1779113329408,53.03,76727.9,0.0,0.96023,3e-05,4.54868]
[1779113333074,53.03,76742.08,0.0,0.96066,3e-05,4.50926]
[1779113334081,53.03,76746.36,0.0,0.96079,3e-05,4.49741]
[1779113334836,53.03,76746.36,0.0,0.96079,3e-05,4.49741]
[1779113334881,53.03,76746.36,0.0,0.96079,3e-05,4.49741]
[1779113335058,53.03,76746.36,0.0,0.96079,3e-05,4.49741]
[1779113335089,53.03,76746.18,0.0,0.96079,3e-05,4.49791]
[1779113337102,53.03,76757.91,0.0,0.96114,3e-05,4.46573]
[1779113339116,53.03,76759.22,0.0,0.96118,3e-05,4.46226]
[1779113340123,53.03,76755.01,0.0,0.96105,3e-05,4.4739]
[1779113341134,53.03,76755.01,0.0,0.96105,3e-05,4.4739]
[1779113341184,53.03,76755.01,0.0,0.96105,3e-05,4.4739]
[1779113341310,53.03,76755.01,0.0,0.96105,3e-05,4.4739]
[1779113341343,53.03,76756.98,0.0,0.96111,3e-05,4.46866]
[1779113341763,53.03,76756.98,0.0,0.96111,3e-05,4.46866]
[1779113341811,53.03,76756.98,0.0,0.96111,3e-05,4.46866]
[1779113342059,53.03,76756.98,0.0,0.96111,3e-05,4.46866]
[1779113343144,53.03,76766.16,0.0,0.96138,3e-05,4.44361]
[1779113344151,53.03,76777.37,0.0,0.96171,3e-05,4.41314]
[1779113345158,53.03,76787.03,0.0,0.962,3e-05,4.38654]
[1779113346165,53.03,76794.66,0.0,0.96223,3e-05,4.36558]
[1779113347172,53.03,76795.34,0.0,0.96225,3e-05,4.36345]
[1779113349186,53.03,76798.75,0.0,0.96235,3e-05,4.35375]
[1779113350193,53.03,76801.77,0.0,0.96245,3e-05,4.34538]
[1779113354324,53.02,76803.02,0.0,0.96249,3e-05,4.34111]
[1779113354401,53.02,76806.9,0.0,0.96261,3e-05,4.33047]
[1779113355228,53.02,76803.37,0.0,0.9625,3e-05,4.33996]
[1779113356235,53.02,76800.18,0.0,0.96242,3e-05,4.34812]
[1779113357242,53.02,76806.54,0.0,0.9626,3e-05,4.33079]
[1779113359256,53.02,76803.58,0.0,0.96252,3e-05,4.33833]
[1779113360008,53.02,76803.58,0.0,0.96252,3e-05,4.33833]
[1779113360064,53.02,76803.58,0.0,0.96252,3e-05,4.33833]
[1779113360423,53.02,76803.58,0.0,0.96252,3e-05,4.33833]
[1779113360263,53.02,76805.28,0.0,0.96257,3e-05,4.33355]
[1779113360565,53.02,76805.28,0.0,0.96257,3e-05,4.33355]
[1779113361270,53.02,76802.46,0.0,0.96249,3e-05,4.34092]
[1779113362357,53.02,76802.46,0.0,0.96249,3e-05,4.34092]
[1779113362446,53.02,76802.46,0.0,0.96249,3e-05,4.34092]
[1779113362560,53.02,76800.67,0.0,0.96244,3e-05,4.34551]
[1779113363284,53.02,76797.01,0.0,0.96234,3e-05,4.35514]
[1779113365298,53.01,76799.99,0.0,0.96243,3e-05,4.34662]
[1779113366314,53.01,76804.59,0.0,0.96257,3e-05,4.33402]
[1779113367315,53.01,76813.3,0.0,0.96282,3e-05,4.31045]
[1779113369329,53.01,76814.95,0.0,0.96287,3e-05,4.30569]
[1779113369542,53.01,76814.95,0.0,0.96287,3e-05,4.30569]
[1779113369566,53.01,76814.95,0.0,0.96287,3e-05,4.30569]
[1779113370337,53.01,76821.28,0.0,0.96306,3e-05,4.28862]
[1779113370735,53.01,76821.28,0.0,0.96306,3e-05,4.28862]
[1779113372320,53.01,76821.1,0.0,0.96308,3e-05,4.28543]
[1779113372350,53.01,76820.33,0.0,0.96306,3e-05,4.28735]
[1779113374266,53.01,76820.88,0.0,0.96308,3e-05,4.28574]
[1779113374312,53.01,76820.88,0.0,0.96308,3e-05,4.28574]
[1779113378392,53.01,76823.6,0.0,0.96316,3e-05,4.27784]
[1779113378603,53.01,76823.6,0.0,0.96316,3e-05,4.27784]
[1779113378654,53.01,76823.6,0.0,0.96316,3e-05,4.27784]
[1779113378809,53.01,76823.6,0.0,0.96316,3e-05,4.27784]
[1779113379399,53.01,76825.47,0.0,0.96322,3e-05,4.27274]
[1779113380079,53.01,76825.47,0.0,0.96322,3e-05,4.27274]
[1779113380131,53.01,76825.47,0.0,0.96322,3e-05,4.27274]
[1779113380314,53.01,76825.47,0.0,0.96322,3e-05,4.27274]
[1779113385441,53.0,76833.78,0.0,0.96346,3e-05,4.25]
[1779113386448,53.0,76839.38,0.0,0.96362,3e-05,4.2351]
[1779113388462,53.0,76844.09,0.0,0.96375,3e-05,4.22256]
[1779113392490,53.0,76847.94,0.0,0.96386,3e-05,4.2123]
[1779113393225,53.0,76847.94,0.0,0.96386,3e-05,4.2123]
[1779113393269,53.0,76847.94,0.0,0.96386,3e-05,4.2123]
[1779113393497,53.0,76844.85,0.0,0.96378,3e-05,4.22002]
[1779113394383,53.0,76844.85,0.0,0.96378,3e-05,4.22002]
[1779113394504,53.0,76837.27,0.0,0.96357,3e-05,4.24003]
[1779113395511,53.0,76832.23,0.0,0.96342,3e-05,4.25332]
[1779113396318,53.0,76832.23,0.0,0.96342,3e-05,4.25332]
[1779113396518,53.0,76828.96,0.0,0.96333,3e-05,4.26192]
[1779113397781,53.0,76828.96,0.0,0.96333,3e-05,4.26192]
[1779113397809,53.0,76828.96,0.0,0.96333,3e-05,4.26192]
[1779113397830,53.0,76828.96,0.0,0.96333,3e-05,4.26192]
[1779113397882,53.0,76826.37,0.0,0.96326,3e-05,4.26871]
[1779113398817,53.0,76826.37,0.0,0.96326,3e-05,4.26871]
[1779113399067,53.0,76826.37,0.0,0.96326,3e-05,4.26871]
[1779113400552,53.0,76820.84,0.0,0.9631,3e-05,4.28313]
[1779113401569,53.0,76802.16,0.0,0.96257,3e-05,4.333]
[1779113402575,53.0,76785.26,0.0,0.96208,3e-05,4.37838]
[1779113403582,53.0,76775.98,0.0,0.9618,3e-05,4.40377]
[1779113404592,53.0,76773.76,0.0,0.96173,3e-05,4.40998]
[1779113409627,53.0,76770.79,0.0,0.96164,3e-05,4.41885]
[1779113411641,53.0,76763.61,0.0,0.96142,3e-05,4.43872]
[1779113412649,53.0,76754.66,0.0,0.96115,3e-05,4.46334]
[1779113413664,53.0,76754.66,0.0,0.96115,3e-05,4.46334]
[1779113413808,53.0,76754.66,0.0,0.96115,3e-05,4.46334]
[1779113413868,53.0,76749.76,0.0,0.961,3e-05,4.47686]
[1779113416677,53.0,76755.58,0.0,0.96118,3e-05,4.46104]
[1779113417684,53.0,76758.4,0.0,0.96126,3e-05,4.4534]
[1779113418691,53.0,76764.47,0.0,0.96144,3e-05,4.43689]
[1779113419698,53.0,76771.35,0.0,0.96164,3e-05,4.41824]
[1779113422719,53.0,76776.8,0.0,0.96181,3e-05,4.40337]
[1779113423726,53.0,76784.59,0.0,0.96204,3e-05,4.38191]
[1779113425795,53.0,76786.59,0.0,0.9621,3e-05,4.3762]
[1779113425814,53.0,76786.59,0.0,0.9621,3e-05,4.3762]
[1779113426367,53.0,76786.59,0.0,0.9621,3e-05,4.3762]
[1779113426469,53.0,76785.13,0.0,0.96206,3e-05,4.37957]
[1779113426748,53.0,76781.5,0.0,0.96196,3e-05,4.38941]
[1779113428308,53.0,76781.5,0.0,0.96196,3e-05,4.38941]
[1779113428368,53.0,76775.81,0.0,0.9618,3e-05,4.40421]
[1779113428772,53.0,76768.16,0.0,0.96157,3e-05,4.42504]
[1779113430785,53.0,76766.51,0.0,0.96152,3e-05,4.42982]
[1779113431728,53.0,76766.51,0.0,0.96152,3e-05,4.42982]
[1779113431734,53.0,76766.51,0.0,0.96152,3e-05,4.42982]
[1779113431810,53.0,76766.51,0.0,0.96152,3e-05,4.42982]
[1779113431877,53.0,76768.07,0.0,0.9616,3e-05,4.4216]
[1779113432624,53.0,76768.07,0.0,0.9616,3e-05,4.4216]
[1779113432630,53.0,76768.07,0.0,0.9616,3e-05,4.4216]
[1779113432809,53.0,76768.07,0.0,0.9616,3e-05,4.4216]
[1779113437224,53.0,76770.12,0.0,0.96165,3e-05,4.41662]
[1779113437277,53.0,76770.12,0.0,0.96165,3e-05,4.41662]
[1779113437311,53.0,76770.12,0.0,0.96165,3e-05,4.41662]
[1779113437406,53.0,76779.95,0.0,0.96194,3e-05,4.38974]
[1779113438077,53.0,76779.95,0.0,0.96194,3e-05,4.38974]
[1779113438129,53.0,76779.95,0.0,0.96194,3e-05,4.38974]
[1779113438309,53.0,76779.95,0.0,0.96194,3e-05,4.38974]
[1779113438326,53.0,76784.79,0.0,0.96209,3e-05,4.37633]
[1779113443870,52.99,76783.59,0.0,0.96207,3e-05,4.37843]
[1779113443922,52.99,76783.59,0.0,0.96207,3e-05,4.37843]
[1779113444037,52.99,76783.59,0.0,0.96207,3e-05,4.37843]
[1779113444060,52.99,76783.59,0.0,0.96207,3e-05,4.37843]
[1779113444090,52.99,76783.59,0.0,0.96207,3e-05,4.37843]
[1779113444135,52.99,76784.0,0.0,0.96208,3e-05,4.37702]
[1779113444722,52.99,76784.0,0.0,0.96208,3e-05,4.37702]
[1779113444809,52.99,76784.0,0.0,0.96208,3e-05,4.37702]
[1779113447904,52.99,76787.02,0.0,0.96218,3e-05,4.36766]
[1779113450041,52.99,76785.45,0.0,0.96214,3e-05,4.37162]
[1779113450059,52.99,76785.45,0.0,0.96214,3e-05,4.37162]
[1779113450144,52.98,76781.67,0.0,0.96203,3e-05,4.38157]
[1779113451106,52.98,76781.67,0.0,0.96203,3e-05,4.38157]
[1779113451933,52.98,76795.31,0.0,0.96244,3e-05,4.3441]
[1779113452940,52.98,76803.8,0.0,0.96269,3e-05,4.32103]
[1779113453947,52.98,76814.88,0.0,0.96301,3e-05,4.29116]
[1779113454954,52.98,76821.8,0.0,0.96321,3e-05,4.27255]
[1779113455938,52.98,76821.8,0.0,0.96321,3e-05,4.27255]
[1779113455962,52.98,76822.87,0.0,0.96324,3e-05,4.26958]
[1779113456780,52.98,76822.87,0.0,0.96324,3e-05,4.26958]
[1779113456808,52.98,76822.87,0.0,0.96324,3e-05,4.26958]
[1779113458983,52.98,76827.83,0.0,0.96338,3e-05,4.25607]
[1779113459991,52.98,76831.4,0.0,0.96349,3e-05,4.24651]
[1779113462004,52.98,76826.06,0.0,0.96334,3e-05,4.26054]
[1779113462783,52.98,76826.06,0.0,0.96334,3e-05,4.26054]
[1779113462809,52.98,76826.06,0.0,0.96334,3e-05,4.26054]
[1779113463476,52.98,76826.06,0.0,0.96334,3e-05,4.26054]
[1779113463525,52.98,76821.98,0.0,0.96322,3e-05,4.27121]
[1779113463817,52.98,76821.98,0.0,0.96322,3e-05,4.27121]
[1779113463846,52.98,76821.98,0.0,0.96322,3e-05,4.27121]
[1779113464058,52.98,76821.98,0.0,0.96322,3e-05,4.27121]
[1779113465564,52.98,76821.85,0.0,0.96322,3e-05,4.27155]
[1779113466032,52.98,76821.83,0.0,0.96322,3e-05,4.27141]
[1779113467456,52.98,76821.83,0.0,0.96322,3e-05,4.27141]
[1779113467558,52.98,76821.83,0.0,0.96322,3e-05,4.27141]
[1779113467557,52.98,76827.65,0.0,0.96339,3e-05,4.25576]
[1779113468123,52.98,76827.65,0.0,0.96339,3e-05,4.25576]
[1779113468154,52.98,76827.65,0.0,0.96339,3e-05,4.25576]
[1779113468310,52.98,76827.65,0.0,0.96339,3e-05,4.25576]
[1779113468378,52.97,76828.11,0.0,0.9634,3e-05,4.25447]
[1779113469568,52.97,76828.11,0.0,0.9634,3e-05,4.25447]
[1779113469056,52.97,76825.88,0.0,0.96334,3e-05,4.2604]
[1779113470063,52.97,76826.51,0.0,0.96336,3e-05,4.25865]
[1779113473084,52.97,76824.6,0.0,0.9633,3e-05,4.26351]
[1779113473871,52.97,76824.6,0.0,0.9633,3e-05,4.26351]
[1779113473923,52.97,76824.6,0.0,0.9633,3e-05,4.26351]
[1779113474061,52.97,76824.6,0.0,0.9633,3e-05,4.26351]
[1779113474091,52.97,76823.6,0.0,0.96328,3e-05,4.2661]
[1779113475098,52.97,76815.38,0.0,0.96304,3e-05,4.28792]
[1779113475773,52.97,76815.38,0.0,0.96304,3e-05,4.28792]
[1779113475816,52.97,76815.38,0.0,0.96304,3e-05,4.28792]
[1779113475875,52.97,76815.38,0.0,0.96304,3e-05,4.28792]
[1779113475907,52.97,76815.38,0.0,0.96304,3e-05,4.28792]
[1779113476058,52.97,76815.38,0.0,0.96304,3e-05,4.28792]
[1779113476105,52.97,76805.63,0.0,0.96276,3e-05,4.31389]
[1779113476680,52.97,76805.63,0.0,0.96276,3e-05,4.31389]
[1779113476781,52.97,76805.63,0.0,0.96276,3e-05,4.31389]
[1779113476811,52.97,76805.63,0.0,0.96276,3e-05,4.31389]
[1779113477524,52.97,76801.94,0.0,0.96266,3e-05,4.32345]
[1779113478119,52.97,76800.01,0.0,0.9626,3e-05,4.32864]
[1779113483154,52.97,76803.74,0.0,0.96272,3e-05,4.31769]
[1779113486144,52.97,76804.55,0.0,0.96275,3e-05,4.31515]
[1779113486196,52.97,76804.55,0.0,0.96275,3e-05,4.31515]
[1779113486311,52.97,76804.55,0.0,0.96275,3e-05,4.31515]
[1779113487182,52.96,76806.49,0.0,0.96281,3e-05,4.3096]
[1779113489196,52.96,76808.23,0.0,0.96286,3e-05,4.3046]
[1779113490203,52.96,76812.36,0.0,0.96298,3e-05,4.29338]
[1779113491045,52.96,76812.36,0.0,0.96298,3e-05,4.29338]
[1779113491059,52.96,76812.36,0.0,0.96298,3e-05,4.29338]
[1779113491448,52.96,76812.36,0.0,0.96298,3e-05,4.29338]
[1779113491571,52.96,76812.36,0.0,0.96298,3e-05,4.29338]
[1779113491500,52.96,76815.5,0.0,0.9631,3e-05,4.28116]
[1779113495879,52.96,76813.99,0.0,0.96306,3e-05,4.28481]
[1779113496061,52.96,76813.99,0.0,0.96306,3e-05,4.28481]
[1779113496080,52.96,76813.99,0.0,0.96306,3e-05,4.28481]
[1779113496376,52.96,76813.99,0.0,0.96306,3e-05,4.28481]
[1779113496561,52.96,76813.99,0.0,0.96306,3e-05,4.28481]
[1779113496587,52.96,76808.92,0.0,0.96292,3e-05,4.29808]
[1779113497253,52.96,76805.78,0.0,0.96283,3e-05,4.30649]
[1779113499271,52.96,76805.09,0.0,0.96282,3e-05,4.30799]
[1779113504306,52.96,76803.9,0.0,0.96277,3e-05,4.3118]
[1779113506322,52.96,76793.73,0.0,0.96247,3e-05,4.33977]
[1779113507333,52.96,76780.01,0.0,0.96207,3e-05,4.37715]
[1779113508339,52.96,76776.25,0.0,0.96195,3e-05,4.38761]
[1779113509347,52.97,76774.96,0.0,0.96191,3e-05,4.39132]
[1779113510245,52.97,76774.96,0.0,0.96191,3e-05,4.39132]
[1779113510254,52.97,76774.96,0.0,0.96191,3e-05,4.39132]
[1779113510310,52.97,76774.96,0.0,0.96191,3e-05,4.39132]
[1779113515570,52.97,76773.99,0.0,0.96187,3e-05,4.39507]
[1779113515623,52.97,76771.77,0.0,0.96181,3e-05,4.40129]
[1779113517404,52.97,76776.25,0.0,0.96193,3e-05,4.38946]
[1779113518203,52.97,76776.25,0.0,0.96193,3e-05,4.38946]
[1779113518248,52.97,76776.25,0.0,0.96193,3e-05,4.38946]
[1779113518309,52.97,76776.25,0.0,0.96193,3e-05,4.38946]
[1779113518411,52.97,76779.56,0.0,0.96203,3e-05,4.38067]
[1779113520425,52.97,76776.6,0.0,0.96194,3e-05,4.3891]
[1779113525460,52.98,76772.05,0.0,0.96179,3e-05,4.4024]
[1779113526261,52.98,76772.05,0.0,0.96179,3e-05,4.4024]
[1779113526310,52.98,76772.05,0.0,0.96179,3e-05,4.4024]
[1779113526313,52.98,76772.05,0.0,0.96179,3e-05,4.4024]
[1779113526467,52.98,76770.43,0.0,0.96174,3e-05,4.40697]
[1779113528481,52.98,76773.54,0.0,0.96183,3e-05,4.39881]
[1779113529559,52.98,76773.54,0.0,0.96183,3e-05,4.39881]
[1779113531503,52.98,76770.5,0.0,0.96174,3e-05,4.40758]
[1779113531723,52.98,76770.5,0.0,0.96174,3e-05,4.40758]
[1779113531809,52.98,76770.5,0.0,0.96174,3e-05,4.40758]
[1779113532510,52.98,76774.54,0.0,0.96186,3e-05,4.39675]
[1779113533581,52.98,76774.54,0.0,0.96186,3e-05,4.39675]
[1779113533640,52.98,76778.67,0.0,0.96198,3e-05,4.38571]
[1779113534015,52.98,76778.67,0.0,0.96198,3e-05,4.38571]
[1779113534523,52.98,76784.59,0.0,0.96215,3e-05,4.36986]
[1779113535884,52.98,76786.16,0.0,0.96219,3e-05,4.36582]
[1779113535938,52.98,76786.16,0.0,0.96219,3e-05,4.36582]
[1779113536060,52.98,76786.16,0.0,0.96219,3e-05,4.36582]
[1779113536539,52.99,76780.49,0.0,0.96202,3e-05,4.38138]
[1779113537546,52.99,76777.36,0.0,0.96193,3e-05,4.39006]
[1779113539402,52.99,76777.34,0.0,0.96193,3e-05,4.3903]
[1779113539559,52.99,76777.34,0.0,0.96193,3e-05,4.3903]
[1779113539560,52.99,76779.04,0.0,0.96197,3e-05,4.38586]
[1779113541574,52.99,76781.19,0.0,0.96203,3e-05,4.3804]
[1779113544621,52.99,76780.3,0.0,0.962,3e-05,4.3832]
[1779113544673,52.99,76778.88,0.0,0.96196,3e-05,4.38724]
[1779113544811,52.99,76778.88,0.0,0.96196,3e-05,4.38724]
[1779113554080,53.0,76780.03,0.0,0.962,3e-05,4.38219]
[1779113554308,53.0,76780.03,0.0,0.962,3e-05,4.38219]
[1779113559709,53.0,76779.6,0.0,0.96198,3e-05,4.38451]
[1779113562146,53.0,76780.0,0.0,0.96199,3e-05,4.38361]
[1779113562258,53.0,76780.0,0.0,0.96199,3e-05,4.38361]
[1779113562312,53.0,76780.0,0.0,0.96199,3e-05,4.38361]
[1779113562355,53.0,76778.3,0.0,0.96194,3e-05,4.38841]
[1779113562730,53.0,76775.45,0.0,0.96185,3e-05,4.39632]
[1779113563737,53.01,76770.2,0.0,0.96169,3e-05,4.41076]
[1779113564744,53.01,76768.03,0.0,0.96163,3e-05,4.41682]
[1779113568939,53.01,76767.53,0.0,0.96161,3e-05,4.41858]
[1779113568988,53.01,76767.53,0.0,0.96161,3e-05,4.41858]
[1779113569058,53.01,76767.53,0.0,0.96161,3e-05,4.41858]
[1779113569410,53.01,76767.53,0.0,0.96161,3e-05,4.41858]
[1779113569509,53.01,76764.48,0.0,0.96152,3e-05,4.42714]
[1779113569779,53.01,76761.05,0.0,0.96141,3e-05,4.43651]
[1779113572800,53.01,76755.07,0.0,0.96123,3e-05,4.45317]
[1779113573748,53.01,76755.07,0.0,0.96123,3e-05,4.45317]
[1779113573808,53.01,76755.07,0.0,0.96123,3e-05,4.45317]
[1779113573897,53.01,76753.33,0.0,0.96118,3e-05,4.45803]
[1779113576290,53.01,76752.24,0.0,0.96115,3e-05,4.46109]
[1779113577835,53.01,76757.57,0.0,0.9613,3e-05,4.44672]
[1779113578842,53.01,76762.78,0.0,0.96146,3e-05,4.43258]
[1779113580520,53.01,76767.08,0.0,0.96158,3e-05,4.42112]
[1779113581863,53.01,76762.66,0.0,0.96145,3e-05,4.43332]
[1779113582870,53.01,76758.71,0.0,0.96133,3e-05,4.44425]
[1779113583877,53.01,76754.77,0.0,0.96121,3e-05,4.45515]
[1779113585891,53.01,76752.69,0.0,0.96115,3e-05,4.46103]
[1779113590926,53.02,76752.54,0.0,0.96114,3e-05,4.46188]
[1779113594954,53.02,76755.62,0.0,0.96123,3e-05,4.45379]
[1779113595961,53.02,76760.69,0.0,0.96138,3e-05,4.44003]
[1779113597975,53.02,76768.62,0.0,0.96161,3e-05,4.41866]
[1779113599989,53.02,76765.19,0.0,0.9615,3e-05,4.42835]
[1779113602003,53.02,76763.43,0.0,0.96145,3e-05,4.43345]
[1779113603010,53.02,76765.39,0.0,0.96151,3e-05,4.42825]
[1779113605026,53.02,76767.34,0.0,0.96156,3e-05,4.42324]
[1779113606418,53.02,76772.52,0.0,0.96171,3e-05,4.4093]
[1779113608047,53.03,76776.7,0.0,0.96183,3e-05,4.39831]
[1779113609054,53.03,76778.73,0.0,0.96189,3e-05,4.39301]
[1779113611149,53.03,76778.76,0.0,0.96189,3e-05,4.39314]
[1779113611645,53.03,76778.76,0.0,0.96189,3e-05,4.39314]
[1779113611679,53.03,76749.57,0.0,0.96105,3e-05,4.46943]
[1779113612077,53.03,76701.09,0.0,0.95957,3e-05,4.60376]
[1779113613101,53.03,76677.36,0.0,0.95883,3e-05,4.67042]
[1779113614469,53.03,76677.36,0.0,0.95883,3e-05,4.67042]
[1779113614662,53.03,76677.36,0.0,0.95883,3e-05,4.67042]
[1779113614666,53.03,76660.3,0.0,0.9583,3e-05,4.71857]
[1779113615007,53.03,76660.3,0.0,0.9583,3e-05,4.71857]
[1779113615110,53.03,76657.92,0.0,0.95822,3e-05,4.72535]
[1779113617123,53.02,76652.1,0.0,0.95804,3e-05,4.74126]
[1779113619162,53.02,76648.9,0.0,0.95795,3e-05,4.74964]
[1779113620169,53.02,76641.13,0.0,0.9577,3e-05,4.77152]
[1779113621186,53.02,76646.67,0.0,0.95789,3e-05,4.7552]
[1779113622193,53.02,76652.2,0.0,0.95807,3e-05,4.73897]
[1779113623199,53.01,76648.47,0.0,0.95795,3e-05,4.74926]
[1779113624207,53.01,76651.76,0.0,0.95806,3e-05,4.73946]
[1779113625214,53.01,76664.18,0.0,0.95846,3e-05,4.70368]
[1779113626221,53.01,76672.66,0.0,0.95873,3e-05,4.67929]
[1779113627228,53.01,76675.82,0.0,0.95883,3e-05,4.67006]
[1779113629242,53.01,76679.17,0.0,0.95895,3e-05,4.66007]
[1779113630249,53.01,76672.65,0.0,0.95874,3e-05,4.67827]
[1779113631256,53.0,76669.7,0.0,0.95865,3e-05,4.68636]
[1779113632263,53.0,76661.31,0.0,0.95839,3e-05,4.70991]
[1779113633270,53.0,76652.03,0.0,0.9581,3e-05,4.73604]
[1779113634277,53.0,76650.41,0.0,0.95805,3e-05,4.7403]
[1779113636291,53.0,76647.06,0.0,0.95795,3e-05,4.74911]
[1779113639312,52.99,76649.26,0.0,0.95804,3e-05,4.74163]
[1779113643340,52.99,76647.17,0.0,0.95799,3e-05,4.74608]
[1779113644090,52.99,76647.17,0.0,0.95799,3e-05,4.74608]
[1779113644347,52.99,76642.44,0.0,0.95784,3e-05,4.75924]
[1779113645354,52.98,76637.38,0.0,0.95768,3e-05,4.77336]
[1779113646361,52.98,76640.23,0.0,0.95778,3e-05,4.76475]
[1779113647368,52.98,76647.37,0.0,0.95801,3e-05,4.74387]
[1779113647952,52.98,76647.37,0.0,0.95801,3e-05,4.74387]
[1779113648058,52.98,76647.37,0.0,0.95801,3e-05,4.74387]
[1779113648059,52.98,76647.37,0.0,0.95801,3e-05,4.74387]
[1779113648375,52.98,76650.42,0.0,0.95811,3e-05,4.73477]
[1779113649382,52.98,76653.4,0.0,0.95821,3e-05,4.7259]
[1779113650389,52.98,76656.05,0.0,0.9583,3e-05,4.71798]
[1779113651396,52.98,76667.02,0.0,0.95865,3e-05,4.68642]
[1779113652404,52.97,76674.31,0.0,0.95888,3e-05,4.66542]
[1779113653410,52.97,76677.92,0.0,0.959,3e-05,4.65493]
[1779113655424,52.97,76678.6,0.0,0.95903,3e-05,4.65253]
[1779113657683,52.97,76675.04,0.0,0.95892,3e-05,4.6619]
[1779113658445,52.97,76671.89,0.0,0.95882,3e-05,4.67082]
[1779113659452,52.97,76664.54,0.0,0.95859,3e-05,4.69141]
[1779113661466,52.97,76664.52,0.0,0.9586,3e-05,4.69089]
[1779113662248,52.97,76664.52,0.0,0.9586,3e-05,4.69089]
[1779113662300,52.97,76664.52,0.0,0.9586,3e-05,4.69089]
[1779113662310,52.97,76664.52,0.0,0.9586,3e-05,4.69089]
[1779113663480,52.96,76669.29,0.0,0.95876,3e-05,4.67674]
[1779113666501,52.96,76666.86,0.0,0.95869,3e-05,4.68276]
[1779113667508,52.96,76663.88,0.0,0.9586,3e-05,4.69093]
[1779113668515,52.96,76661.53,0.0,0.95853,3e-05,4.6973]
[1779113668899,52.96,76661.53,0.0,0.95853,3e-05,4.6973]
[1779113668983,52.96,76661.53,0.0,0.95853,3e-05,4.6973]
[1779113669060,52.96,76661.53,0.0,0.95853,3e-05,4.6973]
[1779113674560,52.95,76661.05,0.0,0.95856,3e-05,4.69307]
[1779113675566,52.95,76655.03,0.0,0.95838,3e-05,4.70989]
[1779113676243,52.95,76655.03,0.0,0.95838,3e-05,4.70989]
[1779113676283,52.95,76655.03,0.0,0.95838,3e-05,4.70989]
[1779113676312,52.95,76655.03,0.0,0.95838,3e-05,4.70989]
[1779113676573,52.95,76653.03,0.0,0.95832,3e-05,4.71492]
[1779113677580,52.95,76651.05,0.0,0.95826,3e-05,4.72021]
[1779113682617,52.94,76659.3,0.0,0.95854,3e-05,4.69488]
[1779113683852,52.94,76663.03,0.0,0.95866,3e-05,4.68396]
[1779113685403,52.94,76661.8,0.0,0.95863,3e-05,4.68715]
[1779113685471,52.94,76661.8,0.0,0.95863,3e-05,4.68715]
[1779113685565,52.94,76661.8,0.0,0.95863,3e-05,4.68715]
[1779113688658,52.93,76658.37,0.0,0.95853,3e-05,4.69567]
[1779113689665,52.93,76650.85,0.0,0.9583,3e-05,4.71677]
[1779113690672,52.93,76646.34,0.0,0.95816,3e-05,4.7293]
[1779113690994,52.93,76646.34,0.0,0.95816,3e-05,4.7293]
[1779113691045,52.93,76646.34,0.0,0.95816,3e-05,4.7293]
[1779113691064,52.93,76646.34,0.0,0.95816,3e-05,4.7293]
[1779113692686,52.93,76648.13,0.0,0.95822,3e-05,4.72342]
[1779113693695,52.92,76654.46,0.0,0.95843,3e-05,4.70499]
[1779113694700,52.92,76659.6,0.0,0.9586,3e-05,4.69003]
[1779113695707,52.92,76663.93,0.0,0.95874,3e-05,4.67741]
[1779113696578,52.92,76663.93,0.0,0.95874,3e-05,4.67741]
[1779113696630,52.92,76663.93,0.0,0.95874,3e-05,4.67741]
[1779113696819,52.92,76663.93,0.0,0.95874,3e-05,4.67741]
[1779113702756,52.91,76665.5,0.0,0.95881,3e-05,4.6709]
[1779113703768,52.91,76661.8,0.0,0.95869,3e-05,4.68111]
[1779113704775,52.91,76658.45,0.0,0.95859,3e-05,4.69033]
[1779113705781,52.91,76661.08,0.0,0.95868,3e-05,4.68253]
[1779113706788,52.91,76664.28,0.0,0.95878,3e-05,4.67314]
[1779113707795,52.91,76660.98,0.0,0.95868,3e-05,4.68222]
[1779113708802,52.91,76656.37,0.0,0.95854,3e-05,4.69502]
[1779113709226,52.91,76656.37,0.0,0.95854,3e-05,4.69502]
[1779113709258,52.91,76656.37,0.0,0.95854,3e-05,4.69502]
[1779113709314,52.91,76656.37,0.0,0.95854,3e-05,4.69502]
[1779113709809,52.91,76654.78,0.0,0.95849,3e-05,4.69922]
[1779113710816,52.9,76652.55,0.0,0.95843,3e-05,4.70524]
[1779113712830,52.9,76655.19,0.0,0.95852,3e-05,4.69704]
[1779113713837,52.9,76659.09,0.0,0.95864,3e-05,4.68561]
[1779113714844,52.9,76664.48,0.0,0.95882,3e-05,4.67]
[1779113715851,52.9,76661.6,0.0,0.95873,3e-05,4.67789]
[1779113716219,52.9,76661.6,0.0,0.95873,3e-05,4.67789]
[1779113716313,52.9,76661.6,0.0,0.95873,3e-05,4.67789]
[1779113720886,52.89,76666.37,0.0,0.9589,3e-05,4.66292]
[1779113721893,52.89,76668.0,0.0,0.95895,3e-05,4.65804]
[1779113722900,52.89,76669.55,0.0,0.959,3e-05,4.65339]
[1779113723907,52.89,76675.29,0.0,0.95918,3e-05,4.63691]
[1779113724914,52.89,76694.17,0.0,0.95977,3e-05,4.58359]
[1779113725921,52.89,76704.36,0.0,0.96009,3e-05,4.55497]
[1779113726928,52.89,76717.68,0.0,0.9605,3e-05,4.51784]
[1779113727935,52.89,76718.17,0.0,0.96051,3e-05,4.51646]
[1779113728942,52.89,76720.45,0.0,0.96058,3e-05,4.51013]
[1779113731963,52.89,76724.94,0.0,0.96075,3e-05,4.49409]
[1779113732970,52.89,76727.6,0.0,0.96083,3e-05,4.48677]
[1779113733977,52.89,76731.4,0.0,0.96094,3e-05,4.47632]
[1779113734984,52.89,76736.22,0.0,0.96109,3e-05,4.4631]
[1779113735991,52.89,76738.5,0.0,0.96115,3e-05,4.45691]
[1779113737176,52.89,76736.1,0.0,0.96108,3e-05,4.4636]
[1779113738007,52.89,76733.5,0.0,0.961,3e-05,4.47084]
[1779113739014,52.89,76736.38,0.0,0.96109,3e-05,4.46298]
[1779113740312,52.89,76736.38,0.0,0.96109,3e-05,4.46298]
[1779113740560,52.89,76736.38,0.0,0.96109,3e-05,4.46298]
[1779113742036,52.89,76740.98,0.0,0.96122,3e-05,4.45058]
[1779113743043,52.89,76745.48,0.0,0.96136,3e-05,4.43834]
[1779113744050,52.89,76748.47,0.0,0.96145,3e-05,4.43027]
[1779113745058,52.89,76751.84,0.0,0.96154,3e-05,4.42118]
[1779113747778,52.89,76751.59,0.0,0.96154,3e-05,4.42202]
[1779113747812,52.89,76751.59,0.0,0.96154,3e-05,4.42202]
[1779113747830,52.89,76751.59,0.0,0.96154,3e-05,4.42202]
[1779113750501,52.89,76752.55,0.0,0.96157,3e-05,4.41869]
[1779113750562,52.89,76752.55,0.0,0.96157,3e-05,4.41869]
[1779113752186,52.89,76754.46,0.0,0.96164,3e-05,4.41244]
[1779113752704,52.89,76754.46,0.0,0.96164,3e-05,4.41244]
[1779113752840,52.89,76754.46,0.0,0.96164,3e-05,4.41244]
[1779113752847,52.88,76768.64,0.0,0.96206,3e-05,4.37324]
[1779113753091,52.88,76768.64,0.0,0.96206,3e-05,4.37324]
[1779113753117,52.88,76784.15,0.0,0.96252,3e-05,4.3313]
[1779113754126,52.88,76787.64,0.0,0.96263,3e-05,4.32129]
[1779113758154,52.87,76782.17,0.0,0.96249,3e-05,4.33365]
[1779113759675,52.87,76776.67,0.0,0.96235,3e-05,4.34725]
[1779113761175,52.86,76772.41,0.0,0.96223,3e-05,4.35813]
[1779113762182,52.86,76768.56,0.0,0.96212,3e-05,4.36831]
[1779113763189,52.86,76763.93,0.0,0.96198,3e-05,4.38062]
[1779113766215,52.86,76757.24,0.0,0.96179,3e-05,4.39846]
[1779113768162,52.86,76754.54,0.0,0.96171,3e-05,4.40602]
[1779113768174,52.86,76754.54,0.0,0.96171,3e-05,4.40602]
[1779113768413,52.86,76754.54,0.0,0.96171,3e-05,4.40602]
[1779113768585,52.86,76754.54,0.0,0.96171,3e-05,4.40602]
[1779113768812,52.86,76754.54,0.0,0.96171,3e-05,4.40602]
[1779113770243,52.86,76746.01,0.0,0.96145,3e-05,4.42987]
[1779113771250,52.86,76752.0,0.0,0.96162,3e-05,4.41364]
[1779113772257,52.86,76766.55,0.0,0.96206,3e-05,4.37368]
[1779113773265,52.86,76766.48,0.0,0.96206,3e-05,4.37361]
[1779113774271,52.86,76761.52,0.0,0.96192,3e-05,4.38682]
[1779113776025,52.86,76761.85,0.0,0.96193,3e-05,4.38564]
[1779113776067,52.86,76761.85,0.0,0.96193,3e-05,4.38564]
[1779113776313,52.86,76761.85,0.0,0.96193,3e-05,4.38564]
[1779113778170,52.86,76760.34,0.0,0.96189,3e-05,4.38878]
[1779113778175,52.86,76760.34,0.0,0.96189,3e-05,4.38878]
[1779113778309,52.86,76760.34,0.0,0.96189,3e-05,4.38878]
[1779113778319,52.86,76761.21,0.0,0.96192,3e-05,4.38613]
[1779113779306,52.85,76771.36,0.0,0.96223,3e-05,4.3583]
[1779113780313,52.85,76776.9,0.0,0.96239,3e-05,4.34267]
[1779113781041,52.85,76776.9,0.0,0.96239,3e-05,4.34267]
[1779113781061,52.85,76776.9,0.0,0.96239,3e-05,4.34267]
[1779113781086,52.85,76776.9,0.0,0.96239,3e-05,4.34267]
[1779113781868,52.85,76776.9,0.0,0.96239,3e-05,4.34267]
[1779113782066,52.85,76775.36,0.0,0.96236,3e-05,4.34559]
[1779113782327,52.85,76767.03,0.0,0.96212,3e-05,4.36815]
[1779113783336,52.85,76760.15,0.0,0.96192,3e-05,4.3866]
[1779113785515,52.84,76759.87,0.0,0.96191,3e-05,4.38708]
[1779113785563,52.84,76759.87,0.0,0.96191,3e-05,4.38708]
[1779113785570,52.84,76759.87,0.0,0.96191,3e-05,4.38708]
[1779113785652,52.84,76759.81,0.0,0.96191,3e-05,4.38696]
[1779113786523,52.84,76759.81,0.0,0.96191,3e-05,4.38696]
[1779113786564,52.84,76759.81,0.0,0.96191,3e-05,4.38696]
[1779113786623,52.84,76758.05,0.0,0.96186,3e-05,4.39148]
[1779113787365,52.84,76761.28,0.0,0.96196,3e-05,4.3824]
[1779113788372,52.84,76765.73,0.0,0.9621,3e-05,4.37004]
[1779113789853,52.84,76765.73,0.0,0.9621,3e-05,4.37004]
[1779113789983,52.84,76765.73,0.0,0.9621,3e-05,4.37004]
[1779113790005,52.84,76769.04,0.0,0.9622,3e-05,4.36059]
[1779113790063,52.84,76769.04,0.0,0.9622,3e-05,4.36059]
[1779113790423,52.84,76769.04,0.0,0.9622,3e-05,4.36059]
[1779113791582,52.84,76766.03,0.0,0.96211,3e-05,4.36875]
[1779113791611,52.84,76766.03,0.0,0.96211,3e-05,4.36875]
[1779113791808,52.84,76766.03,0.0,0.96211,3e-05,4.36875]
[1779113791819,52.84,76766.8,0.0,0.96217,3e-05,4.36262]
[1779113793407,52.84,76763.48,0.0,0.96207,3e-05,4.37139]
[1779113794578,52.84,76763.48,0.0,0.96207,3e-05,4.37139]
[1779113794621,52.84,76763.48,0.0,0.96207,3e-05,4.37139]
[1779113794814,52.84,76763.48,0.0,0.96207,3e-05,4.37139]
[1779113794873,52.83,76757.54,0.0,0.9619,3e-05,4.38702]
[1779113795446,52.83,76749.43,0.0,0.96166,3e-05,4.40914]
[1779113796430,52.83,76739.21,0.0,0.96135,3e-05,4.43732]
[1779113797437,52.83,76739.34,0.0,0.96136,3e-05,4.43711]
[1779113799975,52.84,76738.42,0.0,0.96133,3e-05,4.43979]
[1779113800022,52.84,76738.96,0.0,0.96134,3e-05,4.43845]
[1779113800063,52.84,76738.96,0.0,0.96134,3e-05,4.43845]
[1779113802056,52.84,76738.76,0.0,0.96133,3e-05,4.43928]
[1779113802108,52.84,76738.76,0.0,0.96133,3e-05,4.43928]
[1779113802308,52.84,76738.76,0.0,0.96133,3e-05,4.43928]
[1779113802475,52.84,76741.35,0.0,0.96141,3e-05,4.43232]
[1779113805496,52.84,76736.91,0.0,0.96127,3e-05,4.44495]
[1779113806505,52.84,76731.5,0.0,0.96111,3e-05,4.45995]
[1779113807241,52.84,76731.5,0.0,0.96111,3e-05,4.45995]
[1779113807313,52.84,76731.5,0.0,0.96111,3e-05,4.45995]
[1779113807510,52.84,76735.48,0.0,0.96123,3e-05,4.44911]
[1779113808517,52.84,76739.89,0.0,0.96136,3e-05,4.43711]
[1779113809499,52.84,76739.89,0.0,0.96136,3e-05,4.43711]
[1779113809569,52.84,76739.89,0.0,0.96136,3e-05,4.43711]
[1779113809600,52.84,76742.99,0.0,0.96145,3e-05,4.42875]
[1779113810079,52.84,76742.99,0.0,0.96145,3e-05,4.42875]
[1779113810131,52.84,76742.99,0.0,0.96145,3e-05,4.42875]
[1779113810309,52.84,76742.99,0.0,0.96145,3e-05,4.42875]
[1779113810531,52.84,76744.49,0.0,0.96149,3e-05,4.42478]
[1779113811538,52.84,76737.06,0.0,0.96127,3e-05,4.44532]
[1779113812664,52.84,76737.06,0.0,0.96127,3e-05,4.44532]
[1779113812763,52.84,76737.06,0.0,0.96127,3e-05,4.44532]
[1779113812812,52.84,76737.06,0.0,0.96127,3e-05,4.44532]
[1779113812863,52.84,76732.73,0.0,0.96114,3e-05,4.45744]
[1779113814559,52.84,76729.71,0.0,0.96104,3e-05,4.46585]
[1779113815848,52.84,76729.71,0.0,0.96104,3e-05,4.46585]
[1779113815893,52.84,76729.71,0.0,0.96104,3e-05,4.46585]
[1779113815947,52.84,76732.02,0.0,0.96111,3e-05,4.45966]
[1779113816059,52.84,76732.02,0.0,0.96111,3e-05,4.45966]
[1779113817733,52.84,76729.35,0.0,0.96103,3e-05,4.46701]
[1779113817812,52.84,76729.35,0.0,0.96103,3e-05,4.46701]
[1779113818100,52.84,76726.72,0.0,0.96095,3e-05,4.47443]
[1779113818587,52.84,76723.34,0.0,0.96085,3e-05,4.48377]
[1779113819594,52.85,76720.02,0.0,0.96075,3e-05,4.49301]
[1779113820101,52.85,76720.02,0.0,0.96075,3e-05,4.49301]
[1779113820150,52.85,76720.02,0.0,0.96075,3e-05,4.49301]
[1779113820312,52.85,76720.02,0.0,0.96075,3e-05,4.49301]
[1779113820601,52.85,76718.59,0.0,0.9607,3e-05,4.49702]
[1779113821564,52.85,76718.59,0.0,0.9607,3e-05,4.49702]
[1779113822615,52.85,76713.22,0.0,0.96054,3e-05,4.51197]
[1779113826643,52.85,76703.22,0.0,0.96023,3e-05,4.53981]
[1779113828657,52.85,76698.54,0.0,0.96009,3e-05,4.55283]
[1779113830671,52.85,76693.84,0.0,0.95994,3e-05,4.56587]
[1779113833879,52.84,76694.77,0.0,0.95998,3e-05,4.56313]
[1779113833964,52.84,76694.77,0.0,0.95998,3e-05,4.56313]
[1779113834003,52.84,76694.77,0.0,0.95998,3e-05,4.56313]
[1779113835706,52.84,76700.44,0.0,0.96015,3e-05,4.54706]
[1779113836695,52.84,76700.44,0.0,0.96015,3e-05,4.54706]
[1779113836747,52.84,76700.44,0.0,0.96015,3e-05,4.54706]
[1779113836807,52.84,76700.44,0.0,0.96015,3e-05,4.54706]
[1779113837569,52.84,76698.91,0.0,0.96011,3e-05,4.55123]
[1779113837619,52.84,76698.91,0.0,0.96011,3e-05,4.55123]
[1779113837676,52.84,76698.91,0.0,0.96011,3e-05,4.55123]
[1779113837777,52.84,76697.81,0.0,0.96007,3e-05,4.55424]
[1779113838727,52.84,76702.51,0.0,0.96022,3e-05,4.54113]
[1779113839734,52.84,76706.16,0.0,0.96033,3e-05,4.5309]
[1779113841692,52.84,76706.91,0.0,0.96035,3e-05,4.52877]
[1779113841698,52.84,76706.91,0.0,0.96035,3e-05,4.52877]
[1779113841809,52.84,76706.91,0.0,0.96035,3e-05,4.52877]
[1779113841893,52.84,76708.78,0.0,0.96041,3e-05,4.52352]
[1779113842497,52.84,76708.78,0.0,0.96041,3e-05,4.52352]
[1779113842537,52.84,76708.78,0.0,0.96041,3e-05,4.52352]
[1779113842562,52.84,76708.78,0.0,0.96041,3e-05,4.52352]
[1779113845818,52.84,76705.7,0.0,0.96032,3e-05,4.53205]
[1779113846010,52.84,76705.7,0.0,0.96032,3e-05,4.53205]
[1779113846059,52.84,76705.7,0.0,0.96032,3e-05,4.53205]
[1779113846250,52.84,76707.83,0.0,0.96038,3e-05,4.5261]
[1779113847527,52.84,76709.04,0.0,0.96042,3e-05,4.52272]
[1779113847775,52.84,76709.04,0.0,0.96042,3e-05,4.52272]
[1779113847810,52.84,76709.04,0.0,0.96042,3e-05,4.52272]
[1779113847932,52.84,76705.42,0.0,0.96031,3e-05,4.53279]
[1779113848453,52.84,76705.42,0.0,0.96031,3e-05,4.53279]
[1779113848563,52.84,76705.42,0.0,0.96031,3e-05,4.53279]
[1779113848797,52.84,76694.07,0.0,0.95996,3e-05,4.56446]
[1779113849910,52.84,76694.07,0.0,0.95996,3e-05,4.56446]
[1779113849935,52.84,76694.07,0.0,0.95996,3e-05,4.56446]
[1779113850068,52.84,76694.07,0.0,0.95996,3e-05,4.56446]
[1779113849960,52.84,76684.55,0.0,0.95967,3e-05,4.59104]
[1779113850811,52.84,76685.59,0.0,0.9597,3e-05,4.588]
[1779113851818,52.84,76691.59,0.0,0.95992,3e-05,4.56741]
[1779113852825,52.84,76695.55,0.0,0.96004,3e-05,4.55626]
[1779113853832,52.84,76699.19,0.0,0.96015,3e-05,4.54603]
[1779113854095,52.84,76699.19,0.0,0.96015,3e-05,4.54603]
[1779113854108,52.84,76699.19,0.0,0.96015,3e-05,4.54603]
[1779113854310,52.84,76699.19,0.0,0.96015,3e-05,4.54603]
[1779113854839,52.84,76697.7,0.0,0.96011,3e-05,4.55014]
[1779113858657,52.84,76697.14,0.0,0.96009,3e-05,4.55154]
[1779113859551,52.84,76696.01,0.0,0.96006,3e-05,4.55463]
[1779113859556,52.84,76696.01,0.0,0.96006,3e-05,4.55463]
[1779113859809,52.84,76696.01,0.0,0.96006,3e-05,4.55463]
[1779113859874,52.84,76698.62,0.0,0.96014,3e-05,4.54728]
[1779113860881,52.84,76694.98,0.0,0.96003,3e-05,4.55739]
[1779113862577,52.84,76692.47,0.0,0.95995,3e-05,4.56434]
[1779113862625,52.84,76692.47,0.0,0.95995,3e-05,4.56434]
[1779113862809,52.84,76692.47,0.0,0.95995,3e-05,4.56434]
[1779113862896,52.84,76690.91,0.0,0.9599,3e-05,4.56862]
[1779113863903,52.84,76686.54,0.0,0.95977,3e-05,4.58077]
[1779113865917,52.84,76689.41,0.0,0.95986,3e-05,4.57251]
[1779113866924,52.84,76686.46,0.0,0.95977,3e-05,4.58068]
[1779113867931,52.84,76677.52,0.0,0.95949,3e-05,4.60568]
[1779113868939,52.84,76677.04,0.0,0.95948,3e-05,4.60688]
[1779113870012,52.84,76677.04,0.0,0.95948,3e-05,4.60688]
[1779113870073,52.84,76677.04,0.0,0.95948,3e-05,4.60688]
[1779113870099,52.84,76675.66,0.0,0.95944,3e-05,4.61061]
[1779113871382,52.83,76676.69,0.0,0.95947,3e-05,4.60754]
[1779113871565,52.83,76676.69,0.0,0.95947,3e-05,4.60754]
[1779113871960,52.83,76674.28,0.0,0.9594,3e-05,4.61417]
[1779113873974,52.83,76667.71,0.0,0.9592,3e-05,4.63238]
[1779113874984,52.83,76662.92,0.0,0.95905,3e-05,4.64572]
[1779113875218,52.83,76662.92,0.0,0.95905,3e-05,4.64572]
[1779113875991,52.83,76656.26,0.0,0.95884,3e-05,4.66438]
[1779113877000,52.83,76649.67,0.0,0.95864,3e-05,4.68286]
[1779113878034,52.83,76627.42,0.0,0.95793,3e-05,4.7465]
[1779113878483,52.83,76627.42,0.0,0.95793,3e-05,4.7465]
[1779113878497,52.83,76627.42,0.0,0.95793,3e-05,4.7465]
[1779113879026,52.83,76574.97,0.0,0.95622,3e-05,4.89851]
[1779113879444,52.83,76574.97,0.0,0.95622,3e-05,4.89851]
[1779113880050,52.83,76522.46,0.0,0.95444,3e-05,5.0542]
[1779113881052,52.83,76473.85,0.0,0.95275,4e-05,5.20093]
[1779113882055,52.83,76449.55,0.0,0.95189,4e-05,5.27543]
[1779113883108,52.83,76449.55,0.0,0.95189,4e-05,5.27543]
[1779113883059,52.83,76434.61,0.0,0.95135,4e-05,5.32107]
[1779113883302,52.83,76434.61,0.0,0.95135,4e-05,5.32107]
[1779113884066,52.82,76454.47,0.0,0.95208,4e-05,5.25891]
[1779113885073,52.82,76459.84,0.0,0.95228,4e-05,5.24183]
[1779113885873,52.82,76459.84,0.0,0.95228,4e-05,5.24183]
[1779113886080,52.82,76443.27,0.0,0.95168,4e-05,5.29283]
[1779113886334,52.82,76443.27,0.0,0.95168,4e-05,5.29283]
[1779113887091,52.82,76428.98,0.0,0.95117,4e-05,5.33667]
[1779113888122,52.8,76427.05,0.0,0.95115,4e-05,5.33822]
[1779113890121,52.8,76426.13,0.0,0.95112,4e-05,5.34108]
[1779113890156,52.78,76413.62,0.0,0.95072,4e-05,5.37497]
[1779113890441,52.78,76413.62,0.0,0.95072,4e-05,5.37497]
[1779113891156,52.78,76401.64,0.0,0.95028,4e-05,5.41243]
[1779113893156,52.78,76404.77,0.0,0.95041,4e-05,5.40086]
[1779113894163,52.78,76431.55,0.0,0.9514,4e-05,5.31682]
[1779113894639,52.78,76431.55,0.0,0.9514,4e-05,5.31682]
[1779113895170,52.76,76455.8,0.0,0.95233,4e-05,5.23722]
[1779113896180,52.74,76469.9,0.0,0.95287,4e-05,5.19057]
[1779113897186,52.74,76470.93,0.0,0.95291,4e-05,5.18716]
[1779113898559,52.74,76473.55,0.0,0.953,4e-05,5.1789]
[1779113898644,52.74,76473.55,0.0,0.953,4e-05,5.1789]
[1779113900211,52.74,76484.24,0.0,0.95338,4e-05,5.14588]
[1779113901223,52.74,76482.78,0.0,0.95333,4e-05,5.15012]
[1779113902574,52.74,76477.78,0.0,0.95316,4e-05,5.16513]
[1779113902800,52.74,76477.78,0.0,0.95316,4e-05,5.16513]
[1779113905270,52.74,76475.63,0.0,0.95309,4e-05,5.17092]
[1779113906576,52.74,76475.63,0.0,0.95309,4e-05,5.17092]
[1779113906841,52.74,76475.63,0.0,0.95309,4e-05,5.17092]
[1779113906922,52.74,76500.24,0.0,0.95396,3e-05,5.09598]
[1779113910720,52.73,76503.77,0.0,0.95409,3e-05,5.08472]
[1779113911008,52.73,76503.77,0.0,0.95409,3e-05,5.08472]
[1779113914929,52.73,76510.07,0.0,0.95434,3e-05,5.06161]
[1779113914991,52.73,76516.8,0.0,0.95457,3e-05,5.04138]
[1779113916838,52.73,76517.16,0.0,0.95458,3e-05,5.0403]
[1779113916925,52.73,76500.5,0.0,0.95401,3e-05,5.09039]
[1779113918359,52.73,76504.92,0.0,0.95416,3e-05,5.077]
[1779113920872,52.73,76505.82,0.0,0.95419,3e-05,5.0742]
[1779113920918,52.73,76496.95,0.0,0.95389,3e-05,5.10085]
[1779113922387,52.73,76501.75,0.0,0.95406,3e-05,5.08628]
[1779113927724,52.73,76503.58,0.0,0.95411,3e-05,5.08172]
[1779113928225,52.73,76503.58,0.0,0.95411,3e-05,5.08172]
[1779113928293,52.73,76506.31,0.0,0.9542,3e-05,5.07376]
[1779113928429,52.73,76515.64,0.0,0.95452,3e-05,5.04573]
[1779113929436,52.74,76521.45,0.0,0.95472,3e-05,5.0286]
[1779113930444,52.74,76518.21,0.0,0.9546,3e-05,5.03861]
[1779113931756,52.74,76518.21,0.0,0.9546,3e-05,5.03861]
[1779113931858,52.74,76518.12,0.0,0.95459,3e-05,5.03953]
[1779113933009,52.74,76518.12,0.0,0.95459,3e-05,5.03953]
[1779113933108,52.74,76518.08,0.0,0.95459,3e-05,5.03997]
[1779113935478,52.74,76522.35,0.0,0.95473,3e-05,5.02782]
[1779113937043,52.74,76522.35,0.0,0.95473,3e-05,5.02782]
[1779113937072,52.75,76517.32,0.0,0.95455,3e-05,5.04353]
[1779113937498,52.75,76505.97,0.0,0.95416,3e-05,5.07762]
[1779113938505,52.75,76500.0,0.0,0.95395,3e-05,5.09592]
[1779113939512,52.75,76489.23,0.0,0.95357,3e-05,5.12872]
[1779113940522,52.75,76473.79,0.0,0.95302,4e-05,5.17591]
[1779113941528,52.75,76475.16,0.0,0.95307,4e-05,5.17195]
[1779113943124,52.75,76487.03,0.0,0.95348,3e-05,5.13614]
[1779113944549,52.75,76484.53,0.0,0.95339,4e-05,5.14393]
[1779113945556,52.75,76475.15,0.0,0.95306,4e-05,5.17285]
[1779113946563,52.75,76472.28,0.0,0.95296,4e-05,5.18173]
[1779113948200,52.75,76472.28,0.0,0.95296,4e-05,5.18173]
[1779113948301,52.75,76467.84,0.0,0.9528,4e-05,5.19541]
[1779113948577,52.75,76455.89,0.0,0.95237,4e-05,5.232]
[1779113949678,52.75,76455.89,0.0,0.95237,4e-05,5.232]
[1779113949729,52.75,76455.89,0.0,0.95237,4e-05,5.232]
[1779113949830,52.75,76459.94,0.0,0.95252,4e-05,5.21972]
[1779113950594,52.75,76449.24,0.0,0.95213,4e-05,5.25263]
[1779113952224,52.75,76449.24,0.0,0.95213,4e-05,5.25263]
[1779113952300,52.75,76438.79,0.0,0.95176,4e-05,5.28485]
[1779113952608,52.75,76429.39,0.0,0.95142,4e-05,5.31389]
[1779113953615,52.75,76432.1,0.0,0.95152,4e-05,5.30539]
[1779113954622,52.75,76441.96,0.0,0.95188,4e-05,5.27482]
[1779113955629,52.75,76433.83,0.0,0.95158,4e-05,5.2999]
[1779113957643,52.75,76431.1,0.0,0.95149,4e-05,5.30818]
[1779113962679,52.75,76438.29,0.0,0.95175,4e-05,5.28551]
[1779113965704,52.75,76441.98,0.0,0.95189,4e-05,5.27394]
[1779113966710,52.75,76448.61,0.0,0.95212,4e-05,5.25348]
[1779113968725,52.75,76452.59,0.0,0.95227,4e-05,5.24125]
[1779113969732,52.75,76467.82,0.0,0.95281,4e-05,5.19459]
[1779113970739,52.75,76475.74,0.0,0.95309,4e-05,5.16983]
[1779113971746,52.75,76486.1,0.0,0.95349,3e-05,5.13427]
[1779113972753,52.75,76490.59,0.0,0.95365,3e-05,5.12051]
[1779113973760,52.75,76498.6,0.0,0.95393,3e-05,5.09616]
[1779113974767,52.75,76502.99,0.0,0.95408,3e-05,5.08283]
[1779113976781,52.75,76507.73,0.0,0.95425,3e-05,5.0684]
[1779113978795,52.74,76506.79,0.0,0.95422,3e-05,5.07115]
[1779113979806,52.74,76501.37,0.0,0.95403,3e-05,5.08742]
[1779113980809,52.74,76494.67,0.0,0.9538,3e-05,5.10756]
[1779113981817,52.74,76501.5,0.0,0.95404,3e-05,5.08684]
[1779113983831,52.71,76509.73,0.0,0.95442,3e-05,5.05304]
[1779113984838,52.71,76515.04,0.0,0.95461,3e-05,5.0367]
[1779113985845,52.71,76520.74,0.0,0.95481,3e-05,5.01926]
[1779113987859,52.7,76531.31,0.0,0.95518,3e-05,4.98704]
[1779113988866,52.7,76534.16,0.0,0.95528,3e-05,4.97826]
[1779113989873,52.7,76526.42,0.0,0.95502,3e-05,5.00104]
[1779113990881,52.7,76536.54,0.0,0.95537,3e-05,4.97059]
[1779113991888,52.7,76540.34,0.0,0.9555,3e-05,4.95904]
[1779113992895,52.7,76543.96,0.0,0.95562,3e-05,4.94806]
[1779113993902,52.7,76555.94,0.0,0.95603,3e-05,4.91242]
[1779113994909,52.7,76555.68,0.0,0.95602,3e-05,4.91302]
[1779113995916,52.7,76566.77,0.0,0.95639,3e-05,4.88022]
[1779113996925,52.7,76571.13,0.0,0.95654,3e-05,4.86732]
[1779113999945,52.7,76579.61,0.0,0.95682,3e-05,4.84263]
[1779114001959,52.7,76588.25,0.0,0.9571,3e-05,4.81765]
[1779114002968,52.7,76595.96,0.0,0.95735,3e-05,4.79516]
[1779114003974,52.7,76611.91,0.0,0.95787,3e-05,4.74899]
[1779114004981,52.7,76614.85,0.0,0.95796,3e-05,4.74055]
[1779114008010,52.7,76629.9,0.0,0.95844,3e-05,4.69748]
[1779114009010,52.7,76631.89,0.0,0.95851,3e-05,4.69191]
[1779114010016,52.7,76623.18,0.0,0.95823,3e-05,4.71698]
[1779114011023,52.7,76624.75,0.0,0.95828,3e-05,4.71255]
[1779114014045,52.7,76618.75,0.0,0.95808,3e-05,4.73001]
[1779114016060,52.7,76609.16,0.0,0.95777,3e-05,4.75773]
[1779114017067,52.7,76607.63,0.0,0.95772,3e-05,4.76215]
[1779114021096,52.7,76590.41,0.0,0.95716,3e-05,4.81202]
[1779114022103,52.7,76580.03,0.0,0.95682,3e-05,4.84218]
[1779114023114,52.7,76578.77,0.0,0.95678,3e-05,4.84572]
[1779114024125,52.7,76572.1,0.0,0.95656,3e-05,4.86509]
[1779114025127,52.7,76562.69,0.0,0.95625,3e-05,4.89252]
[1779114026134,52.7,76565.7,0.0,0.95635,3e-05,4.88345]
[1779114027141,52.7,76558.43,0.0,0.95611,3e-05,4.90463]
[1779114028148,52.7,76554.06,0.0,0.95597,3e-05,4.91727]
[1779114030162,52.69,76559.82,0.0,0.95617,3e-05,4.89977]
[1779114034191,52.69,76550.34,0.0,0.95589,3e-05,4.92302]
[1779114037211,52.69,76557.89,0.0,0.95616,3e-05,4.89994]
[1779114037885,52.69,76557.89,0.0,0.95616,3e-05,4.89994]
[1779114038533,52.69,76557.89,0.0,0.95616,3e-05,4.89994]
[1779114038285,52.69,76600.63,0.0,0.95757,3e-05,4.77493]
[1779114039255,52.69,76689.6,0.0,0.96038,3e-05,4.52208]
[1779114040257,52.68,76703.05,0.0,0.9608,3e-05,4.48345]
[1779114041264,52.68,76707.2,0.0,0.96092,3e-05,4.47202]
[1779114041695,52.68,76707.2,0.0,0.96092,3e-05,4.47202]
[1779114042274,52.68,76703.88,0.0,0.96082,3e-05,4.48132]
[1779114043280,52.68,76697.6,0.0,0.96063,3e-05,4.49884]
[1779114043840,52.68,76697.6,0.0,0.96063,3e-05,4.49884]
[1779114044058,52.68,76697.6,0.0,0.96063,3e-05,4.49884]
[1779114044287,52.68,76696.56,0.0,0.9606,3e-05,4.50179]
[1779114044529,52.68,76696.56,0.0,0.9606,3e-05,4.50179]
[1779114044575,52.68,76696.56,0.0,0.9606,3e-05,4.50179]
[1779114044582,52.68,76696.56,0.0,0.9606,3e-05,4.50179]
[1779114044811,52.68,76696.56,0.0,0.9606,3e-05,4.50179]
[1779114045295,52.68,76700.41,0.0,0.96071,3e-05,4.49153]
[1779114046302,52.69,76707.59,0.0,0.96092,3e-05,4.47208]
[1779114048316,52.68,76702.01,0.0,0.96076,3e-05,4.48695]
[1779114050330,52.68,76705.52,0.0,0.96087,3e-05,4.47657]
[1779114052403,52.68,76705.99,0.0,0.96089,3e-05,4.47496]
[1779114052424,52.68,76705.99,0.0,0.96089,3e-05,4.47496]
[1779114052567,52.68,76704.87,0.0,0.96086,3e-05,4.47776]
[1779114052646,52.68,76704.87,0.0,0.96086,3e-05,4.47776]
[1779114052818,52.68,76704.87,0.0,0.96086,3e-05,4.47776]
[1779114053417,52.68,76704.87,0.0,0.96086,3e-05,4.47776]
[1779114053426,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053467,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053543,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053591,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053645,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053784,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053838,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114053962,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114054017,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114054076,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114054338,52.68,76701.88,0.0,0.96077,3e-05,4.48575]
[1779114054361,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054445,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054568,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054654,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054688,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054822,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054895,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114054967,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114055023,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114055068,52.67,76697.72,0.0,0.96068,3e-05,4.49412]
[1779114055371,52.65,76692.53,0.0,0.96056,3e-05,4.50523]
[1779114055730,52.65,76692.53,0.0,0.96056,3e-05,4.50523]
[1779114055825,52.65,76692.53,0.0,0.96056,3e-05,4.50523]
[1779114056382,52.65,76692.53,0.0,0.96056,3e-05,4.50523]
[1779114056377,52.64,76683.13,0.0,0.96031,3e-05,4.52795]
[1779114056559,52.64,76683.13,0.0,0.96031,3e-05,4.52795]
[1779114056816,52.64,76683.13,0.0,0.96031,3e-05,4.52795]
[1779114057416,52.64,76683.13,0.0,0.96031,3e-05,4.52795]
[1779114057428,52.64,76683.33,0.0,0.96032,3e-05,4.527]
[1779114057475,52.64,76683.33,0.0,0.96032,3e-05,4.527]
[1779114058421,52.64,76683.33,0.0,0.96032,3e-05,4.527]
[1779114058391,52.64,76691.83,0.0,0.96058,3e-05,4.5029]
[1779114058509,52.64,76691.83,0.0,0.96058,3e-05,4.5029]
[1779114058604,52.64,76691.83,0.0,0.96058,3e-05,4.5029]
[1779114058713,52.64,76691.83,0.0,0.96058,3e-05,4.5029]
[1779114058954,52.64,76691.83,0.0,0.96058,3e-05,4.5029]
[1779114059425,52.64,76691.83,0.0,0.96058,3e-05,4.5029]
[1779114059401,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114059515,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114059539,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114059627,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114059735,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114059872,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114059994,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114060185,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114060351,52.64,76685.54,0.0,0.96039,3e-05,4.52008]
[1779114060410,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114060484,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114060580,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114060661,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114060716,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114061084,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114061227,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114061349,52.63,76682.69,0.0,0.96031,3e-05,4.52767]
[1779114061421,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114061470,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114061535,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114061583,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114061656,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114061762,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114061854,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114062030,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114062062,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114062101,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114062252,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114062327,52.63,76678.3,0.0,0.96018,3e-05,4.53997]
[1779114062428,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114062547,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114062552,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114062569,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114062684,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114062742,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114062823,52.63,76681.53,0.0,0.96027,3e-05,4.53094]
[1779114063435,52.63,76700.05,0.0,0.96084,3e-05,4.47937]
[1779114064442,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114064661,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114064734,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114064787,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114064797,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114064817,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114064924,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114065008,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114065074,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114065371,52.63,76707.92,0.0,0.96108,3e-05,4.45726]
[1779114065449,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114065504,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114065574,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114065678,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114065836,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114065922,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114065930,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114066016,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114066026,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114066069,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114066134,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114066415,52.62,76703.59,0.0,0.96098,3e-05,4.46656]
[1779114066457,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114066490,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114066575,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114066828,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114067027,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114067061,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114067371,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114067392,52.61,76705.05,0.0,0.96106,3e-05,4.45968]
[1779114067460,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114067483,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114067583,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114067675,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114067696,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114067847,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114068037,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114068067,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114068153,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114068383,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114068434,52.6,76705.05,0.0,0.96108,3e-05,4.45698]
[1779114068391,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114068566,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114068603,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114068683,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114068719,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114068814,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114068866,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114069181,52.59,76708.06,0.0,0.9612,3e-05,4.44617]
[1779114069270,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114069533,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114069575,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114069770,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114069811,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114069875,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114069877,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114070082,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114070292,52.58,76708.04,0.0,0.96123,3e-05,4.4438]
[1779114070312,52.57,76717.02,0.0,0.96152,3e-05,4.41707]
[1779114070567,52.57,76717.02,0.0,0.96152,3e-05,4.41707]
[1779114071084,52.57,76717.02,0.0,0.96152,3e-05,4.41707]
[1779114071129,52.57,76717.02,0.0,0.96152,3e-05,4.41707]
[1779114071305,52.57,76717.02,0.0,0.96152,3e-05,4.41707]
[1779114071328,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114071546,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114071576,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114071653,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114071722,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114071834,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114072001,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114072064,52.57,76720.28,0.0,0.96164,3e-05,4.40634]
[1779114072273,52.57,76722.9,0.0,0.96172,3e-05,4.39898]
[1779114073077,52.57,76722.9,0.0,0.96172,3e-05,4.39898]
[1779114073331,52.57,76722.9,0.0,0.96172,3e-05,4.39898]
[1779114073339,52.57,76730.94,0.0,0.96196,3e-05,4.37696]
[1779114073509,52.57,76725.16,0.0,0.96178,3e-05,4.39279]
[1779114074557,52.57,76725.16,0.0,0.96178,3e-05,4.39279]
[1779114074808,52.57,76725.16,0.0,0.96178,3e-05,4.39279]
[1779114074863,52.57,76716.09,0.0,0.96151,3e-05,4.41758]
[1779114076157,52.57,76716.09,0.0,0.96151,3e-05,4.41758]
[1779114076263,52.55,76719.27,0.0,0.96164,3e-05,4.40555]
[1779114076987,52.55,76729.54,0.0,0.96195,3e-05,4.3774]
[1779114077855,52.55,76729.54,0.0,0.96195,3e-05,4.3774]
[1779114078070,52.55,76729.54,0.0,0.96195,3e-05,4.3774]
[1779114078202,52.55,76729.54,0.0,0.96195,3e-05,4.3774]
[1779114078441,52.55,76729.54,0.0,0.96195,3e-05,4.3774]
[1779114078285,52.54,76733.1,0.0,0.96209,3e-05,4.36492]
[1779114078554,52.54,76712.88,0.0,0.96148,3e-05,4.42038]
[1779114079567,52.54,76711.05,0.0,0.96144,3e-05,4.4243]
[1779114080574,52.54,76709.18,0.0,0.96138,3e-05,4.42927]
[1779114082142,52.54,76709.18,0.0,0.96138,3e-05,4.42927]
[1779114082155,52.54,76707.98,0.0,0.96135,3e-05,4.43238]
[1779114082589,52.54,76702.76,0.0,0.96119,3e-05,4.44659]
[1779114083595,52.54,76698.68,0.0,0.96107,3e-05,4.45766]
[1779114086618,52.53,76708.64,0.0,0.96138,3e-05,4.42937]
[1779114087624,52.53,76712.05,0.0,0.96149,3e-05,4.41977]
[1779114089638,52.53,76707.99,0.0,0.96137,3e-05,4.43059]
[1779114090645,52.53,76703.73,0.0,0.96124,3e-05,4.44215]
[1779114091652,52.53,76700.02,0.0,0.96116,3e-05,4.44859]
[1779114092659,52.53,76697.58,0.0,0.96109,3e-05,4.45511]
[1779114093666,52.53,76696.26,0.0,0.96105,3e-05,4.45852]
[1779114095680,52.52,76697.7,0.0,0.9611,3e-05,4.45402]
[1779114097694,52.52,76700.53,0.0,0.96119,3e-05,4.44569]
[1779114102729,52.52,76706.6,0.0,0.96139,3e-05,4.42774]
[1779114103736,52.52,76709.73,0.0,0.96149,3e-05,4.4189]
[1779114104743,52.52,76706.6,0.0,0.96139,3e-05,4.42734]
[1779114106757,52.51,76708.56,0.0,0.96146,3e-05,4.42154]
[1779114108084,52.51,76708.56,0.0,0.96146,3e-05,4.42154]
[1779114108449,52.51,76708.56,0.0,0.96146,3e-05,4.42154]
[1779114108486,52.51,76708.56,0.0,0.96146,3e-05,4.42154]
[1779114108086,52.51,76706.47,0.0,0.9614,3e-05,4.42711]
[1779114108771,52.51,76691.96,0.0,0.96096,3e-05,4.46708]
[1779114109750,52.51,76691.96,0.0,0.96096,3e-05,4.46708]
[1779114109792,52.5,76685.97,0.0,0.9608,3e-05,4.48109]
[1779114112200,52.5,76686.94,0.0,0.96084,3e-05,4.47809]
[1779114112236,52.5,76686.94,0.0,0.96084,3e-05,4.47809]
[1779114112315,52.5,76688.15,0.0,0.96088,3e-05,4.47444]
[1779114112579,52.5,76688.15,0.0,0.96088,3e-05,4.47444]
[1779114112803,52.5,76685.08,0.0,0.96078,3e-05,4.48312]
[1779114113697,52.5,76685.08,0.0,0.96078,3e-05,4.48312]
[1779114113810,52.5,76675.86,0.0,0.9605,3e-05,4.50895]
[1779114114817,52.5,76672.99,0.0,0.96041,3e-05,4.51705]
[1779114116831,52.5,76674.03,0.0,0.96044,3e-05,4.51427]
[1779114118845,52.5,76667.08,0.0,0.96022,3e-05,4.53387]
[1779114119860,52.5,76667.08,0.0,0.96022,3e-05,4.53387]
[1779114120142,52.5,76667.08,0.0,0.96022,3e-05,4.53387]
[1779114120154,52.5,76668.82,0.0,0.96028,3e-05,4.52902]
[1779114120602,52.5,76668.82,0.0,0.96028,3e-05,4.52902]
[1779114120910,52.5,76668.82,0.0,0.96028,3e-05,4.52902]
[1779114120931,52.5,76661.9,0.0,0.96006,3e-05,4.5485]
[1779114122395,52.5,76657.17,0.0,0.95992,3e-05,4.56182]
[1779114123401,52.5,76659.07,0.0,0.95998,3e-05,4.55646]
[1779114123880,52.5,76662.25,0.0,0.96007,3e-05,4.54751]
[1779114125177,52.5,76660.08,0.0,0.96001,3e-05,4.55362]
[1779114126059,52.5,76657.95,0.0,0.95994,3e-05,4.55962]
[1779114127111,52.5,76665.64,0.0,0.96018,3e-05,4.53799]
[1779114128405,52.5,76663.47,0.0,0.96011,3e-05,4.54411]
[1779114128916,52.5,76661.15,0.0,0.96004,3e-05,4.55066]
[1779114130042,52.5,76661.15,0.0,0.96004,3e-05,4.55066]
[1779114130120,52.5,76661.15,0.0,0.96004,3e-05,4.55066]
[1779114130199,52.5,76663.68,0.0,0.96012,3e-05,4.54355]
[1779114130930,52.5,76671.06,0.0,0.96035,3e-05,4.52288]
[1779114131815,52.5,76671.06,0.0,0.96035,3e-05,4.52288]
[1779114131899,52.5,76671.06,0.0,0.96035,3e-05,4.52288]
[1779114132074,52.5,76671.06,0.0,0.96035,3e-05,4.52288]
[1779114132123,52.5,76678.11,0.0,0.96056,3e-05,4.50322]
[1779114133137,52.5,76678.11,0.0,0.96056,3e-05,4.50322]
[1779114133154,52.5,76691.22,0.0,0.96096,3e-05,4.4668]
[1779114133951,52.51,76681.73,0.0,0.96067,3e-05,4.49336]
[1779114134958,52.51,76678.42,0.0,0.96057,3e-05,4.5027]
[1779114136325,52.51,76678.42,0.0,0.96057,3e-05,4.5027]
[1779114136972,52.51,76671.71,0.0,0.96036,3e-05,4.52164]
[1779114137979,52.51,76673.47,0.0,0.96041,3e-05,4.51677]
[1779114139518,52.51,76673.47,0.0,0.96041,3e-05,4.51677]
[1779114139531,52.51,76673.47,0.0,0.96041,3e-05,4.51677]
[1779114139537,52.5,76677.63,0.0,0.96054,3e-05,4.50478]
[1779114139780,52.5,76677.63,0.0,0.96054,3e-05,4.50478]
[1779114140000,52.5,76692.08,0.0,0.96099,3e-05,4.46455]
[1779114141122,52.5,76692.08,0.0,0.96099,3e-05,4.46455]
[1779114141220,52.5,76704.06,0.0,0.96136,3e-05,4.4306]
[1779114142011,52.5,76706.91,0.0,0.96145,3e-05,4.42202]
[1779114143018,52.5,76703.56,0.0,0.96136,3e-05,4.43057]
[1779114143557,52.5,76703.56,0.0,0.96136,3e-05,4.43057]
[1779114144052,52.49,76704.61,0.0,0.9614,3e-05,4.42696]
[1779114144850,52.49,76704.61,0.0,0.9614,3e-05,4.42696]
[1779114144945,52.49,76704.61,0.0,0.9614,3e-05,4.42696]
[1779114145084,52.49,76704.61,0.0,0.9614,3e-05,4.42696]
[1779114145132,52.49,76687.27,0.0,0.96088,3e-05,4.4743]
[1779114145652,52.49,76687.27,0.0,0.96088,3e-05,4.4743]
[1779114146065,52.49,76681.13,0.0,0.9607,3e-05,4.49061]
[1779114146637,52.49,76681.13,0.0,0.9607,3e-05,4.49061]
[1779114147072,52.48,76689.02,0.0,0.96095,3e-05,4.46784]
[1779114148079,52.48,76691.58,0.0,0.96103,3e-05,4.45996]
[1779114148929,52.48,76691.58,0.0,0.96103,3e-05,4.45996]
[1779114149480,52.48,76691.58,0.0,0.96103,3e-05,4.45996]
[1779114149087,52.48,76686.15,0.0,0.96088,3e-05,4.47429]
[1779114149808,52.48,76686.15,0.0,0.96088,3e-05,4.47429]
[1779114149832,52.48,76686.15,0.0,0.96088,3e-05,4.47429]
[1779114150060,52.48,76686.15,0.0,0.96088,3e-05,4.47429]
[1779114150129,52.48,76686.15,0.0,0.96088,3e-05,4.47429]
[1779114150230,52.48,76680.49,0.0,0.96071,3e-05,4.48968]
[1779114151101,52.48,76683.41,0.0,0.96083,3e-05,4.47753]
[1779114152108,52.47,76685.48,0.0,0.9609,3e-05,4.47138]
[1779114153251,52.47,76685.48,0.0,0.9609,3e-05,4.47138]
[1779114153339,52.47,76674.79,0.0,0.96058,3e-05,4.50081]
[1779114153885,52.47,76674.79,0.0,0.96058,3e-05,4.50081]
[1779114154117,52.47,76674.79,0.0,0.96058,3e-05,4.50081]
[1779114154459,52.47,76674.79,0.0,0.96058,3e-05,4.50081]
[1779114154525,52.47,76651.12,0.0,0.95984,3e-05,4.56736]
[1779114155129,52.47,76634.35,0.0,0.95932,3e-05,4.61483]
[1779114156136,52.47,76627.93,0.0,0.95911,3e-05,4.633]
[1779114158472,52.47,76628.52,0.0,0.95913,3e-05,4.63118]
[1779114158524,52.47,76635.11,0.0,0.95934,3e-05,4.61231]
[1779114159220,52.47,76635.11,0.0,0.95934,3e-05,4.61231]
[1779114159269,52.47,76635.11,0.0,0.95934,3e-05,4.61231]
[1779114159378,52.47,76635.11,0.0,0.95934,3e-05,4.61231]
[1779114159407,52.47,76644.08,0.0,0.95963,3e-05,4.58677]
[1779114160164,52.47,76646.85,0.0,0.95971,3e-05,4.57888]
[1779114161392,52.47,76646.85,0.0,0.95971,3e-05,4.57888]
[1779114161448,52.47,76646.85,0.0,0.95971,3e-05,4.57888]
[1779114161475,52.47,76655.37,0.0,0.95998,3e-05,4.5548]
[1779114162178,52.47,76675.52,0.0,0.96061,3e-05,4.49777]
[1779114163185,52.47,76678.26,0.0,0.9607,3e-05,4.48929]
[1779114164192,52.46,76688.11,0.0,0.96101,3e-05,4.46106]
[1779114165199,52.46,76692.99,0.0,0.96117,3e-05,4.44675]
[1779114165828,52.46,76692.99,0.0,0.96117,3e-05,4.44675]
[1779114166206,52.46,76694.67,0.0,0.96123,3e-05,4.44135]
[1779114167826,52.45,76694.96,0.0,0.96124,3e-05,4.4398]
[1779114168220,52.45,76686.04,0.0,0.96098,3e-05,4.46381]
[1779114169227,52.45,76679.43,0.0,0.96079,3e-05,4.48142]
[1779114171241,52.44,76684.55,0.0,0.96096,3e-05,4.46556]
[1779114172944,52.44,76684.69,0.0,0.96097,3e-05,4.46439]
[1779114173256,52.44,76673.41,0.0,0.96064,3e-05,4.49504]
[1779114173861,52.44,76673.41,0.0,0.96064,3e-05,4.49504]
[1779114174269,52.43,76664.96,0.0,0.96038,3e-05,4.51827]
[1779114174629,52.43,76664.96,0.0,0.96038,3e-05,4.51827]
[1779114175275,52.43,76682.14,0.0,0.96092,3e-05,4.46942]
[1779114176352,52.43,76682.14,0.0,0.96092,3e-05,4.46942]
[1779114176387,52.43,76693.13,0.0,0.96126,3e-05,4.43812]
[1779114177295,52.43,76695.47,0.0,0.96134,3e-05,4.43091]
[1779114177836,52.43,76695.47,0.0,0.96134,3e-05,4.43091]
[1779114178302,52.42,76688.72,0.0,0.96114,3e-05,4.44889]
[1779114179309,52.42,76685.84,0.0,0.96106,3e-05,4.45613]
[1779114180316,52.42,76683.8,0.0,0.96101,3e-05,4.46103]
[1779114180663,52.42,76683.8,0.0,0.96101,3e-05,4.46103]
[1779114181323,52.41,76694.15,0.0,0.96133,3e-05,4.43155]
[1779114182330,52.41,76695.98,0.0,0.96139,3e-05,4.42577]
[1779114183751,52.41,76695.54,0.0,0.96139,3e-05,4.42627]
[1779114184041,52.41,76695.54,0.0,0.96139,3e-05,4.42627]
[1779114184344,52.41,76684.85,0.0,0.96107,3e-05,4.45518]
[1779114185511,52.4,76679.64,0.0,0.96092,3e-05,4.4689]
[1779114186358,52.4,76685.75,0.0,0.96112,3e-05,4.45112]
[1779114187365,52.4,76691.99,0.0,0.96131,3e-05,4.43306]
[1779114188372,52.39,76693.14,0.0,0.96136,3e-05,4.42914]
[1779114189321,52.39,76693.14,0.0,0.96136,3e-05,4.42914]
[1779114189379,52.39,76687.29,0.0,0.96119,3e-05,4.44463]
[1779114190386,52.39,76683.2,0.0,0.96107,3e-05,4.45523]
[1779114191545,52.39,76683.2,0.0,0.96107,3e-05,4.45523]
[1779114191609,52.38,76678.16,0.0,0.96093,3e-05,4.46848]
[1779114192241,52.38,76678.16,0.0,0.96093,3e-05,4.46848]
[1779114192400,52.38,76686.58,0.0,0.96119,3e-05,4.4443]
[1779114194305,52.38,76685.8,0.0,0.96117,3e-05,4.44567]
[1779114194414,52.38,76690.51,0.0,0.96133,3e-05,4.43186]
[1779114194902,52.38,76690.51,0.0,0.96133,3e-05,4.43186]
[1779114195421,52.37,76691.89,0.0,0.96138,3e-05,4.42729]
[1779114196428,52.37,76689.9,0.0,0.96132,3e-05,4.43207]
[1779114196949,52.37,76689.9,0.0,0.96132,3e-05,4.43207]
[1779114197435,52.37,76694.13,0.0,0.96146,3e-05,4.41964]
[1779114198442,52.36,76696.16,0.0,0.96153,3e-05,4.41329]
[1779114200456,52.36,76693.67,0.0,0.96147,3e-05,4.41875]
[1779114204484,52.35,76695.72,0.0,0.96156,3e-05,4.41023]
[1779114205491,52.35,76694.63,0.0,0.96154,3e-05,4.41253]
[1779114206498,52.34,76695.83,0.0,0.96158,3e-05,4.40851]
[1779114207505,52.34,76694.88,0.0,0.96156,3e-05,4.41042]
[1779114208512,52.34,76689.69,0.0,0.96141,3e-05,4.42407]
[1779114208651,52.34,76689.69,0.0,0.96141,3e-05,4.42407]
[1779114209519,52.33,76672.21,0.0,0.96088,3e-05,4.47194]
[1779114209692,52.33,76672.21,0.0,0.96088,3e-05,4.47194]
[1779114210526,52.33,76677.4,0.0,0.96105,3e-05,4.45674]
[1779114210794,52.33,76677.4,0.0,0.96105,3e-05,4.45674]
[1779114211533,52.33,76679.95,0.0,0.96117,3e-05,4.44523]
[1779114211842,52.33,76679.95,0.0,0.96117,3e-05,4.44523]
[1779114212540,52.33,76672.15,0.0,0.96094,3e-05,4.46615]
[1779114212678,52.33,76672.15,0.0,0.96094,3e-05,4.46615]
[1779114213547,52.32,76686.56,0.0,0.96138,3e-05,4.42534]
[1779114214554,52.32,76693.29,0.0,0.9616,3e-05,4.40593]
[1779114215561,52.32,76692.73,0.0,0.96159,3e-05,4.40675]
[1779114216000,52.32,76692.73,0.0,0.96159,3e-05,4.40675]
[1779114216568,52.31,76690.88,0.0,0.96154,3e-05,4.41117]
[1779114217575,52.31,76688.78,0.0,0.96148,3e-05,4.41627]
[1779114217904,52.31,76688.78,0.0,0.96148,3e-05,4.41627]
[1779114218582,52.31,76675.62,0.0,0.96109,3e-05,4.45208]
[1779114219589,52.31,76670.93,0.0,0.96095,3e-05,4.46442]
[1779114220596,52.3,76668.61,0.0,0.96089,3e-05,4.47012]
[1779114221604,52.3,76667.05,0.0,0.96086,3e-05,4.47287]
[1779114222611,52.29,76669.58,0.0,0.96095,3e-05,4.465]
[1779114225370,52.29,76669.45,0.0,0.96096,3e-05,4.46378]
[1779114225632,52.29,76662.23,0.0,0.96074,3e-05,4.48358]
[1779114226639,52.28,76664.9,0.0,0.96083,3e-05,4.47571]
[1779114227646,52.28,76663.4,0.0,0.96078,3e-05,4.48003]
[1779114228653,52.28,76666.75,0.0,0.96088,3e-05,4.47078]
[1779114229907,52.28,76666.75,0.0,0.96088,3e-05,4.47078]
[1779114230066,52.28,76666.75,0.0,0.96088,3e-05,4.47078]
[1779114230089,52.29,76665.07,0.0,0.96083,3e-05,4.47561]
[1779114230667,52.29,76667.01,0.0,0.96089,3e-05,4.47031]
[1779114233459,52.29,76668.53,0.0,0.96093,3e-05,4.46633]
[1779114234708,52.29,76666.09,0.0,0.96086,3e-05,4.47341]
[1779114236505,52.29,76666.09,0.0,0.96086,3e-05,4.47341]
[1779114236588,52.29,76672.76,0.0,0.96106,3e-05,4.45442]
[1779114236715,52.29,76679.45,0.0,0.96127,3e-05,4.43546]
[1779114237722,52.28,76681.05,0.0,0.96132,3e-05,4.4307]
[1779114239736,52.28,76678.63,0.0,0.96127,3e-05,4.43597]
[1779114240743,52.28,76673.86,0.0,0.96113,3e-05,4.44849]
[1779114241750,52.27,76676.75,0.0,0.96122,3e-05,4.44011]
[1779114242757,52.27,76678.53,0.0,0.96128,3e-05,4.43484]
[1779114244332,52.27,76678.53,0.0,0.96128,3e-05,4.43484]
[1779114244358,52.27,76672.1,0.0,0.96109,3e-05,4.45199]
[1779114244771,52.27,76662.06,0.0,0.96078,3e-05,4.48018]
[1779114245781,52.27,76656.36,0.0,0.9606,3e-05,4.49627]
[1779114246786,52.27,76664.88,0.0,0.96087,3e-05,4.47201]
[1779114248467,52.27,76664.88,0.0,0.96087,3e-05,4.47201]
[1779114248479,52.27,76666.26,0.0,0.96091,3e-05,4.46829]
[1779114248748,52.27,76666.26,0.0,0.96091,3e-05,4.46829]
[1779114248800,52.27,76673.95,0.0,0.96115,3e-05,4.44649]
[1779114249807,52.27,76678.15,0.0,0.96129,3e-05,4.43407]
[1779114251338,52.27,76678.15,0.0,0.96129,3e-05,4.43407]
[1779114251501,52.27,76678.15,0.0,0.96129,3e-05,4.43407]
[1779114251516,52.26,76681.23,0.0,0.96139,3e-05,4.4248]
[1779114251821,52.26,76691.61,0.0,0.96171,3e-05,4.39537]
[1779114253494,52.26,76694.0,0.0,0.96179,3e-05,4.38812]
[1779114255520,52.25,76695.22,0.0,0.96184,3e-05,4.38347]
[1779114255849,52.25,76696.58,0.0,0.96188,3e-05,4.37909]
[1779114256856,52.25,76697.72,0.0,0.96193,3e-05,4.37531]
[1779114258870,52.24,76699.76,0.0,0.962,3e-05,4.36844]
[1779114259877,52.24,76698.56,0.0,0.96197,3e-05,4.37112]
[1779114260884,52.24,76702.33,0.0,0.96209,3e-05,4.36013]
[1779114261891,52.24,76699.8,0.0,0.96202,3e-05,4.36648]
[1779114262882,52.24,76699.8,0.0,0.96202,3e-05,4.36648]
[1779114262995,52.24,76699.8,0.0,0.96202,3e-05,4.36648]
[1779114263059,52.24,76699.8,0.0,0.96202,3e-05,4.36648]
[1779114263073,52.23,76706.64,0.0,0.96223,3e-05,4.34708]
[1779114264912,52.23,76705.63,0.0,0.96221,3e-05,4.34868]
[1779114265919,52.23,76706.65,0.0,0.96225,3e-05,4.3453]
[1779114267933,52.22,76703.66,0.0,0.96217,3e-05,4.35234]
[1779114268940,52.22,76701.98,0.0,0.96213,3e-05,4.35636]
[1779114270129,52.22,76704.02,0.0,0.9622,3e-05,4.35015]
[1779114274116,52.21,76704.96,0.0,0.96227,3e-05,4.34223]
[1779114274228,52.21,76700.26,0.0,0.96214,3e-05,4.35455]
[1779114275287,52.21,76700.26,0.0,0.96214,3e-05,4.35455]
[1779114275375,52.21,76677.87,0.0,0.96147,3e-05,4.41573]
[1779114275991,52.2,76683.76,0.0,0.96166,3e-05,4.39871]
[1779114276999,52.2,76690.72,0.0,0.96187,3e-05,4.37923]
[1779114278005,52.2,76694.66,0.0,0.96199,3e-05,4.36814]
[1779114279012,52.2,76700.33,0.0,0.96217,3e-05,4.35193]
[1779114281028,52.19,76702.68,0.0,0.96225,3e-05,4.34428]
[1779114284049,52.19,76703.63,0.0,0.9623,3e-05,4.33992]
[1779114285056,52.19,76701.09,0.0,0.96223,3e-05,4.34631]
[1779114286063,52.18,76702.15,0.0,0.96227,3e-05,4.34282]
[1779114286826,52.18,76702.15,0.0,0.96227,3e-05,4.34282]
[1779114287070,52.18,76696.98,0.0,0.96212,3e-05,4.35643]
[1779114288077,52.18,76695.85,0.0,0.96209,3e-05,4.35894]
[1779114289084,52.18,76694.32,0.0,0.96205,3e-05,4.36254]
[1779114290091,52.17,76692.56,0.0,0.962,3e-05,4.36677]
[1779114292105,52.17,76693.6,0.0,0.96205,3e-05,4.36266]
[1779114293695,52.17,76693.6,0.0,0.96205,3e-05,4.36266]
[1779114294017,52.17,76693.89,0.0,0.96206,3e-05,4.36125]
[1779114294065,52.17,76693.89,0.0,0.96206,3e-05,4.36125]
[1779114294213,52.17,76693.89,0.0,0.96206,3e-05,4.36125]
[1779114294311,52.16,76686.88,0.0,0.96186,3e-05,4.37995]
[1779114295424,52.16,76686.88,0.0,0.96186,3e-05,4.37995]
[1779114295456,52.16,76682.15,0.0,0.96172,3e-05,4.39237]
[1779114296134,52.16,76691.82,0.0,0.96202,3e-05,4.36502]
[1779114297141,52.16,76697.2,0.0,0.96219,3e-05,4.3496]
[1779114298151,52.15,76695.69,0.0,0.96215,3e-05,4.35316]
[1779114299158,52.15,76694.57,0.0,0.96212,3e-05,4.35563]
[1779114302179,52.14,76697.66,0.0,0.96224,3e-05,4.34532]
[1779114303371,52.14,76697.66,0.0,0.96224,3e-05,4.34532]
[1779114303472,52.14,76699.99,0.0,0.96231,3e-05,4.33833]
[1779114304199,52.14,76697.97,0.0,0.96226,3e-05,4.3433]
[1779114305206,52.14,76695.49,0.0,0.96219,3e-05,4.34952]
[1779114306213,52.14,76693.1,0.0,0.96212,3e-05,4.35548]
[1779114307220,52.13,76687.62,0.0,0.96197,3e-05,4.36996]
[1779114308056,52.13,76687.62,0.0,0.96197,3e-05,4.36996]
[1779114308227,52.13,76680.51,0.0,0.96176,3e-05,4.38896]
[1779114309234,52.13,76676.6,0.0,0.96165,3e-05,4.39911]
[1779114310241,52.13,76672.53,0.0,0.96153,3e-05,4.40971]
[1779114312255,52.12,76675.5,0.0,0.96163,3e-05,4.4009]
[1779114314356,52.12,76676.24,0.0,0.96165,3e-05,4.39858]
[1779114314369,52.12,76683.38,0.0,0.96187,3e-05,4.37856]
[1779114315276,52.12,76693.11,0.0,0.96217,3e-05,4.35111]
[1779114316283,52.12,76695.32,0.0,0.96224,3e-05,4.34443]
[1779114318300,52.11,76697.23,0.0,0.96231,3e-05,4.33801]
[1779114319307,52.11,76703.12,0.0,0.96249,3e-05,4.32129]
[1779114320314,52.11,76701.88,0.0,0.96246,3e-05,4.32414]
[1779114321321,52.11,76700.57,0.0,0.96243,3e-05,4.32718]
[1779114322328,52.1,76698.31,0.0,0.96237,3e-05,4.33281]
[1779114323043,52.1,76698.31,0.0,0.96237,3e-05,4.33281]
[1779114323658,52.1,76698.31,0.0,0.96237,3e-05,4.33281]
[1779114323729,52.1,76685.57,0.0,0.96199,3e-05,4.36729]
[1779114324343,52.1,76682.48,0.0,0.96191,3e-05,4.37519]
[1779114325350,52.1,76679.7,0.0,0.96183,3e-05,4.38223]
[1779114327364,52.09,76678.19,0.0,0.9618,3e-05,4.38511]
[1779114328372,52.09,76676.8,0.0,0.96176,3e-05,4.38831]
[1779114330386,52.09,76678.22,0.0,0.96181,3e-05,4.38389]
[1779114331393,52.09,76682.72,0.0,0.96198,3e-05,4.36765]
[1779114332400,52.08,76685.32,0.0,0.96206,3e-05,4.35986]
[1779114333407,52.08,76688.11,0.0,0.96215,3e-05,4.35157]
[1779114334874,52.08,76687.97,0.0,0.96216,3e-05,4.35136]
[1779114335421,52.08,76689.94,0.0,0.96222,3e-05,4.34535]
[1779114336428,52.07,76698.73,0.0,0.96249,3e-05,4.32064]
[1779114337435,52.07,76701.69,0.0,0.96258,3e-05,4.312]
[1779114337999,52.07,76701.69,0.0,0.96258,3e-05,4.312]
[1779114338242,52.07,76701.69,0.0,0.96258,3e-05,4.312]
[1779114338793,52.07,76701.69,0.0,0.96258,3e-05,4.312]
[1779114338723,52.07,76714.67,0.0,0.96297,3e-05,4.27606]
[1779114338877,52.07,76714.67,0.0,0.96297,3e-05,4.27606]
[1779114339011,52.07,76714.67,0.0,0.96297,3e-05,4.27606]
[1779114339048,52.07,76714.67,0.0,0.96297,3e-05,4.27606]
[1779114339700,52.07,76714.67,0.0,0.96297,3e-05,4.27606]
[1779114339450,52.07,76733.47,0.0,0.96352,3e-05,4.22514]
[1779114340457,52.07,76742.97,0.0,0.96381,3e-05,4.19873]
[1779114341464,52.07,76744.94,0.0,0.96387,3e-05,4.19311]
[1779114342204,52.07,76744.94,0.0,0.96387,3e-05,4.19311]
[1779114344423,52.06,76746.19,0.0,0.96391,3e-05,4.18913]
[1779114345492,52.06,76736.99,0.0,0.96365,3e-05,4.21322]
[1779114345967,52.06,76736.99,0.0,0.96365,3e-05,4.21322]
[1779114346499,52.06,76730.97,0.0,0.96348,3e-05,4.22911]
[1779114346976,52.06,76730.97,0.0,0.96348,3e-05,4.22911]
[1779114347506,52.06,76725.77,0.0,0.96333,3e-05,4.24278]
[1779114348325,52.06,76725.77,0.0,0.96333,3e-05,4.24278]
[1779114348423,52.06,76725.77,0.0,0.96333,3e-05,4.24278]
[1779114348513,52.06,76725.1,0.0,0.96332,3e-05,4.2442]
[1779114350527,52.05,76726.55,0.0,0.96337,3e-05,4.23948]
[1779114351534,52.05,76723.18,0.0,0.96327,3e-05,4.24822]
[1779114353548,52.05,76718.93,0.0,0.96316,3e-05,4.25893]
[1779114354555,52.05,76714.69,0.0,0.96304,3e-05,4.27003]
[1779114355562,52.05,76713.26,0.0,0.963,3e-05,4.27348]
[1779114356569,52.04,76711.99,0.0,0.96297,3e-05,4.2765]
[1779114359590,52.04,76710.78,0.0,0.96294,3e-05,4.27844]
[1779114361153,52.04,76709.95,0.0,0.96293,3e-05,4.28024]
[1779114361604,52.03,76703.16,0.0,0.96273,3e-05,4.29831]
[1779114362611,52.03,76698.4,0.0,0.96259,3e-05,4.31087]
[1779114363618,52.03,76695.96,0.0,0.96253,3e-05,4.31706]
[1779114365632,52.03,76702.43,0.0,0.96273,3e-05,4.29832]
[1779114366639,52.02,76705.14,0.0,0.96281,3e-05,4.2904]
[1779114367646,52.02,76703.45,0.0,0.96277,3e-05,4.29452]
[1779114368653,52.02,76707.18,0.0,0.96289,3e-05,4.28386]
[1779114369660,52.02,76709.25,0.0,0.96295,3e-05,4.27772]
[1779114370668,52.02,76711.89,0.0,0.96303,3e-05,4.27006]
[1779114371469,52.02,76711.89,0.0,0.96303,3e-05,4.27006]
[1779114371667,52.02,76711.89,0.0,0.96303,3e-05,4.27006]
[1779114371756,52.02,76711.89,0.0,0.96303,3e-05,4.27006]
[1779114371766,52.02,76714.39,0.0,0.96311,3e-05,4.2628]
[1779114372682,52.01,76710.2,0.0,0.96299,3e-05,4.27374]
[1779114374696,52.01,76711.53,0.0,0.96304,3e-05,4.26922]
[1779114377102,52.01,76711.81,0.0,0.96306,3e-05,4.26756]
[1779114377390,52.01,76711.81,0.0,0.96306,3e-05,4.26756]
[1779114377779,52.0,76726.96,0.0,0.96351,3e-05,4.22561]
[1779114378724,52.0,76733.34,0.0,0.9637,3e-05,4.2084]
[1779114379731,52.0,76742.7,0.0,0.96397,3e-05,4.18287]
[1779114380738,52.0,76748.5,0.0,0.96414,3e-05,4.167]
[1779114381745,52.0,76750.52,0.0,0.9642,3e-05,4.1613]
[1779114381955,52.0,76750.52,0.0,0.9642,3e-05,4.1613]
[1779114382753,52.0,76761.28,0.0,0.96451,3e-05,4.13235]
[1779114382885,52.0,76761.28,0.0,0.96451,3e-05,4.13235]
[1779114383761,52.0,76766.32,0.0,0.96466,3e-05,4.1187]
[1779114384768,52.0,76766.88,0.0,0.96468,3e-05,4.11701]
[1779114386336,52.0,76767.63,0.0,0.9647,3e-05,4.11484]
[1779114386782,51.99,76767.37,0.0,0.9647,3e-05,4.11518]
[1779114388803,51.99,76768.28,0.0,0.96472,3e-05,4.11259]
[1779114388818,51.99,76768.28,0.0,0.96472,3e-05,4.11259]
[1779114388796,51.99,76771.54,0.0,0.96482,3e-05,4.10378]
[1779114389652,51.99,76771.54,0.0,0.96482,3e-05,4.10378]
[1779114389803,51.99,76774.3,0.0,0.9649,3e-05,4.09648]
[1779114390819,51.99,76777.15,0.0,0.96498,3e-05,4.0888]
[1779114393460,51.99,76776.82,0.0,0.965,3e-05,4.08581]
[1779114393835,51.99,76774.85,0.0,0.96495,3e-05,4.09088]
[1779114394843,51.99,76772.81,0.0,0.96489,3e-05,4.09613]
[1779114396171,51.99,76772.81,0.0,0.96489,3e-05,4.09613]
[1779114397475,51.98,76772.12,0.0,0.96489,3e-05,4.09647]
[1779114397562,51.98,76765.13,0.0,0.96469,3e-05,4.11484]
[1779114397863,51.98,76774.01,0.0,0.96494,3e-05,4.09114]
[1779114399572,51.98,76780.08,0.0,0.96511,3e-05,4.07498]
[1779114400581,51.98,76780.08,0.0,0.96511,3e-05,4.07498]
[1779114401304,51.98,76779.3,0.0,0.96509,3e-05,4.07693]
[1779114401405,51.98,76771.9,0.0,0.9649,3e-05,4.0953]
[1779114401891,51.98,76767.16,0.0,0.96477,3e-05,4.1077]
[1779114403634,51.98,76767.16,0.0,0.96477,3e-05,4.1077]
[1779114404139,51.98,76766.46,0.0,0.96475,3e-05,4.10939]
[1779114405967,51.97,76766.64,0.0,0.96476,3e-05,4.10857]
[1779114406067,51.97,76764.27,0.0,0.96469,3e-05,4.11468]
[1779114407386,51.97,76764.27,0.0,0.96469,3e-05,4.11468]
[1779114407388,51.97,76755.24,0.0,0.96444,3e-05,4.13851]
[1779114407933,51.97,76751.87,0.0,0.96434,3e-05,4.14728]
[1779114409427,51.97,76751.87,0.0,0.96434,3e-05,4.14728]
[1779114409514,51.97,76756.67,0.0,0.96448,3e-05,4.13425]
[1779114409947,51.97,76761.52,0.0,0.96462,3e-05,4.12114]
[1779114413975,51.97,76759.96,0.0,0.96459,3e-05,4.12451]
[1779114414935,51.97,76759.96,0.0,0.96459,3e-05,4.12451]
[1779114414982,51.97,76752.91,0.0,0.96439,3e-05,4.14309]
[1779114415989,51.97,76754.25,0.0,0.96443,3e-05,4.13929]
[1779114418147,51.96,76754.11,0.0,0.96443,3e-05,4.13944]
[1779114418545,51.96,76754.11,0.0,0.96443,3e-05,4.13944]
[1779114418593,51.96,76755.65,0.0,0.96447,3e-05,4.13512]
[1779114419010,51.96,76762.79,0.0,0.96468,3e-05,4.11591]
[1779114420035,51.96,76760.38,0.0,0.96461,3e-05,4.12214]
[1779114421132,51.96,76760.38,0.0,0.96461,3e-05,4.12214]
[1779114421190,51.96,76755.12,0.0,0.96446,3e-05,4.13594]
[1779114422047,51.96,76751.99,0.0,0.96438,3e-05,4.14407]
[1779114425068,51.96,76748.63,0.0,0.96429,3e-05,4.15235]
[1779114426075,51.96,76746.83,0.0,0.96424,3e-05,4.15692]
[1779114428367,51.96,76745.93,0.0,0.96422,3e-05,4.15908]
[1779114428412,51.96,76743.11,0.0,0.96414,3e-05,4.16638]
[1779114429096,51.95,76739.39,0.0,0.96403,3e-05,4.17609]
[1779114430731,51.95,76739.39,0.0,0.96403,3e-05,4.17609]
[1779114430836,51.95,76739.39,0.0,0.96403,3e-05,4.17609]
[1779114431110,51.95,76733.49,0.0,0.96387,3e-05,4.19138]
[1779114432117,51.95,76722.8,0.0,0.96356,3e-05,4.21989]
[1779114433124,51.95,76720.6,0.0,0.9635,3e-05,4.22549]
[1779114435138,51.95,76714.67,0.0,0.96334,3e-05,4.24082]
[1779114437152,51.94,76712.68,0.0,0.96329,3e-05,4.24544]
[1779114438159,51.94,76714.38,0.0,0.96334,3e-05,4.24044]
[1779114439598,51.94,76714.38,0.0,0.96334,3e-05,4.24044]
[1779114439778,51.94,76714.38,0.0,0.96334,3e-05,4.24044]
[1779114439830,51.94,76714.38,0.0,0.96334,3e-05,4.24044]
[1779114439880,51.94,76722.12,0.0,0.96357,3e-05,4.2191]
[1779114440173,51.94,76727.31,0.0,0.96372,3e-05,4.20474]
[1779114441180,51.94,76725.01,0.0,0.96366,3e-05,4.21062]
[1779114442591,51.94,76725.01,0.0,0.96366,3e-05,4.21062]
[1779114442692,51.94,76723.73,0.0,0.96363,3e-05,4.21374]
[1779114443354,51.94,76723.73,0.0,0.96363,3e-05,4.21374]
[1779114443455,51.94,76725.29,0.0,0.96368,3e-05,4.20919]
[1779114444202,51.93,76722.92,0.0,0.96361,3e-05,4.21526]
[1779114446216,51.93,76724.79,0.0,0.96367,3e-05,4.20953]
[1779114447078,51.93,76724.79,0.0,0.96367,3e-05,4.20953]
[1779114448086,51.93,76725.7,0.0,0.9637,3e-05,4.20674]
[1779114448230,51.93,76727.19,0.0,0.96375,3e-05,4.2024]
[1779114449452,51.93,76727.19,0.0,0.96375,3e-05,4.2024]
[1779114450640,51.93,76726.75,0.0,0.96374,3e-05,4.20326]
[1779114451344,51.93,76729.64,0.0,0.96386,3e-05,4.19155]
[1779114451977,51.93,76729.64,0.0,0.96386,3e-05,4.19155]
[1779114452258,51.92,76734.4,0.0,0.964,3e-05,4.17844]
[1779114453749,51.92,76734.4,0.0,0.964,3e-05,4.17844]
[1779114453782,51.92,76740.27,0.0,0.96417,3e-05,4.16242]
[1779114454521,51.92,76740.27,0.0,0.96417,3e-05,4.16242]
[1779114454580,51.92,76742.13,0.0,0.96422,3e-05,4.15719]
[1779114456286,51.92,76738.2,0.0,0.96412,3e-05,4.16724]
[1779114458302,51.92,76740.1,0.0,0.96418,3e-05,4.16164]
[1779114459309,51.92,76743.65,0.0,0.96428,3e-05,4.15189]
[1779114462330,51.91,76746.48,0.0,0.96437,3e-05,4.14363]
[1779114463337,51.91,76750.14,0.0,0.96448,3e-05,4.13365]
[1779114464344,51.91,76752.62,0.0,0.96455,3e-05,4.12684]
[1779114465076,51.91,76752.62,0.0,0.96455,3e-05,4.12684]
[1779114465351,51.91,76758.42,0.0,0.96472,3e-05,4.11123]
[1779114466308,51.91,76758.42,0.0,0.96472,3e-05,4.11123]
[1779114466358,51.91,76761.39,0.0,0.9648,3e-05,4.10319]
[1779114468372,51.91,76762.97,0.0,0.96485,3e-05,4.0987]
[1779114469850,51.91,76762.97,0.0,0.96485,3e-05,4.0987]
[1779114469866,51.91,76761.49,0.0,0.96481,3e-05,4.10248]
[1779114470386,51.91,76748.01,0.0,0.96443,3e-05,4.13819]
[1779114471393,51.91,76746.47,0.0,0.96439,3e-05,4.14209]
[1779114473414,51.91,76748.86,0.0,0.96446,3e-05,4.13528]
[1779114474417,51.91,76753.33,0.0,0.96459,3e-05,4.12317]
[1779114475424,51.91,76756.49,0.0,0.96468,3e-05,4.11458]
[1779114476557,51.91,76756.49,0.0,0.96468,3e-05,4.11458]
[1779114476612,51.9,76758.42,0.0,0.96474,3e-05,4.10929]
[1779114477819,51.9,76759.79,0.0,0.96478,3e-05,4.10549]
[1779114479760,51.9,76760.07,0.0,0.96479,3e-05,4.10459]
[1779114479849,51.9,76756.53,0.0,0.96469,3e-05,4.11384]
[1779114480459,51.9,76752.94,0.0,0.96459,3e-05,4.12322]
[1779114482775,51.9,76754.56,0.0,0.96464,3e-05,4.11854]
[1779114483259,51.9,76754.56,0.0,0.96464,3e-05,4.11854]
[1779114483480,51.9,76757.32,0.0,0.96472,3e-05,4.11103]
[1779114485494,51.9,76755.97,0.0,0.96468,3e-05,4.1143]
[1779114486501,51.9,76761.07,0.0,0.96483,3e-05,4.10059]
[1779114487508,51.9,76759.57,0.0,0.96479,3e-05,4.10442]
[1779114488516,51.9,76756.97,0.0,0.96471,3e-05,4.11118]
[1779114489522,51.9,76754.61,0.0,0.96465,3e-05,4.11729]
[1779114490529,51.9,76757.85,0.0,0.96474,3e-05,4.1085]
[1779114491536,51.9,76755.4,0.0,0.96468,3e-05,4.11486]
[1779114492308,51.9,76755.4,0.0,0.96468,3e-05,4.11486]
[1779114494558,51.89,76749.56,0.0,0.96451,3e-05,4.1299]
[1779114495069,51.89,76749.56,0.0,0.96451,3e-05,4.1299]
[1779114495565,51.89,76741.5,0.0,0.96429,3e-05,4.15123]
[1779114496572,51.89,76737.07,0.0,0.96416,3e-05,4.16287]
[1779114498871,51.89,76737.78,0.0,0.96418,3e-05,4.16072]
[1779114498931,51.89,76731.52,0.0,0.96401,3e-05,4.17702]
[1779114499003,51.89,76731.52,0.0,0.96401,3e-05,4.17702]
[1779114499593,51.89,76724.37,0.0,0.9638,3e-05,4.19626]
[1779114500600,51.89,76722.6,0.0,0.96375,3e-05,4.20073]
[1779114501156,51.89,76722.6,0.0,0.96375,3e-05,4.20073]
[1779114501406,51.89,76722.6,0.0,0.96375,3e-05,4.20073]
[1779114501770,51.89,76722.6,0.0,0.96375,3e-05,4.20073]
[1779114501871,51.89,76724.96,0.0,0.96383,3e-05,4.19407]
[1779114502517,51.89,76724.96,0.0,0.96383,3e-05,4.19407]
[1779114502614,51.89,76732.24,0.0,0.96404,3e-05,4.17419]
[1779114503621,51.88,76733.92,0.0,0.96409,3e-05,4.16943]
[1779114504628,51.88,76737.37,0.0,0.96419,3e-05,4.15993]
[1779114507649,51.88,76743.01,0.0,0.96436,3e-05,4.14416]
[1779114510670,51.88,76745.21,0.0,0.96443,3e-05,4.13768]
[1779114511677,51.88,76748.57,0.0,0.96456,3e-05,4.12505]
[1779114512684,51.88,76750.61,0.0,0.96462,3e-05,4.11944]
[1779114513691,51.88,76749.53,0.0,0.96459,3e-05,4.12216]
[1779114514698,51.88,76747.48,0.0,0.96453,3e-05,4.12746]
[1779114515391,51.88,76747.48,0.0,0.96453,3e-05,4.12746]
[1779114517720,51.87,76749.81,0.0,0.9646,3e-05,4.12074]
[1779114518728,51.87,76752.08,0.0,0.96467,3e-05,4.11453]
[1779114519735,51.87,76750.56,0.0,0.96463,3e-05,4.11842]
[1779114520745,51.87,76747.19,0.0,0.96453,3e-05,4.12724]
[1779114521387,51.87,76747.19,0.0,0.96453,3e-05,4.12724]
[1779114521750,51.87,76737.03,0.0,0.96424,3e-05,4.15421]
[1779114522757,51.87,76734.13,0.0,0.96416,3e-05,4.16176]
[1779114523957,51.87,76734.13,0.0,0.96416,3e-05,4.16176]
[1779114523971,51.87,76734.13,0.0,0.96416,3e-05,4.16176]
[1779114524771,51.87,76731.5,0.0,0.96409,3e-05,4.16837]
[1779114527792,51.87,76729.38,0.0,0.96404,3e-05,4.17336]
[1779114532827,51.86,76730.27,0.0,0.96408,3e-05,4.16979]
[1779114534843,51.86,76732.22,0.0,0.96414,3e-05,4.16411]
[1779114535850,51.86,76730.94,0.0,0.9641,3e-05,4.16732]
[1779114537608,51.86,76729.97,0.0,0.96408,3e-05,4.16971]
[1779114537864,51.86,76725.24,0.0,0.96394,3e-05,4.18221]
[1779114538871,51.86,76721.8,0.0,0.96385,3e-05,4.19125]
[1779114541893,51.85,76724.14,0.0,0.96392,3e-05,4.1842]
[1779114544914,51.85,76725.48,0.0,0.96397,3e-05,4.17985]
[1779114545433,51.85,76725.48,0.0,0.96397,3e-05,4.17985]
[1779114545836,51.85,76725.48,0.0,0.96397,3e-05,4.17985]
[1779114545921,51.85,76722.69,0.0,0.96389,3e-05,4.18713]
[1779114546928,51.85,76716.63,0.0,0.96372,3e-05,4.20324]
[1779114547555,51.85,76716.63,0.0,0.96372,3e-05,4.20324]
[1779114547586,51.85,76716.63,0.0,0.96372,3e-05,4.20324]
[1779114547935,51.85,76707.26,0.0,0.96345,3e-05,4.22835]
[1779114548945,51.85,76704.88,0.0,0.96338,3e-05,4.23454]
[1779114549952,51.84,76686.67,0.0,0.96285,3e-05,4.28387]
[1779114550959,51.84,76683.5,0.0,0.96276,3e-05,4.29179]
[1779114552224,51.84,76684.04,0.0,0.96278,3e-05,4.29031]
[1779114552250,51.84,76684.04,0.0,0.96278,3e-05,4.29031]
[1779114552317,51.84,76684.04,0.0,0.96278,3e-05,4.29031]
[1779114552973,51.84,76678.32,0.0,0.96261,3e-05,4.30514]
[1779114554987,51.83,76680.36,0.0,0.96269,3e-05,4.29861]
[1779114557001,51.83,76677.02,0.0,0.9626,3e-05,4.30688]
[1779114558008,51.83,76671.16,0.0,0.96242,3e-05,4.32301]
[1779114559082,51.83,76671.16,0.0,0.96242,3e-05,4.32301]
[1779114559167,51.83,76671.16,0.0,0.96242,3e-05,4.32301]
[1779114559644,51.83,76668.84,0.0,0.96236,3e-05,4.32844]
[1779114560031,51.83,76659.09,0.0,0.96207,3e-05,4.35489]
[1779114561030,51.82,76653.8,0.0,0.96192,3e-05,4.36901]
[1779114562037,51.82,76650.65,0.0,0.96183,3e-05,4.37719]
[1779114563044,51.82,76648.62,0.0,0.96177,3e-05,4.38225]
[1779114564051,51.82,76646.64,0.0,0.96172,3e-05,4.38717]
[1779114565058,51.81,76649.23,0.0,0.96181,3e-05,4.37936]
[1779114566065,51.81,76652.24,0.0,0.9619,3e-05,4.3704]
[1779114567072,51.81,76650.2,0.0,0.96185,3e-05,4.3755]
[1779114568079,51.81,76648.31,0.0,0.9618,3e-05,4.38017]
[1779114569086,51.81,76650.78,0.0,0.96188,3e-05,4.37271]
[1779114570288,51.81,76650.78,0.0,0.96188,3e-05,4.37271]
[1779114571100,51.8,76639.54,0.0,0.96158,3e-05,4.39928]
[1779114572107,51.8,76634.9,0.0,0.96144,3e-05,4.41161]
[1779114573446,51.8,76634.9,0.0,0.96144,3e-05,4.41161]
[1779114573535,51.8,76634.9,0.0,0.96144,3e-05,4.41161]
[1779114573610,51.8,76629.47,0.0,0.96128,3e-05,4.42618]
[1779114574211,51.8,76629.47,0.0,0.96128,3e-05,4.42618]
[1779114574350,51.8,76629.47,0.0,0.96128,3e-05,4.42618]
[1779114574737,51.79,76621.55,0.0,0.96105,3e-05,4.44775]
[1779114575487,51.79,76621.55,0.0,0.96105,3e-05,4.44775]
[1779114575527,51.79,76619.27,0.0,0.96098,3e-05,4.45397]
[1779114577142,51.79,76620.64,0.0,0.96101,3e-05,4.45055]
[1779114580164,51.79,76621.9,0.0,0.96108,3e-05,4.44487]
[1779114581171,51.78,76620.64,0.0,0.96105,3e-05,4.4477]
[1779114582178,51.78,76617.98,0.0,0.96097,3e-05,4.45446]
[1779114583965,51.78,76617.98,0.0,0.96097,3e-05,4.45446]
[1779114583982,51.78,76611.86,0.0,0.96078,3e-05,4.47192]
[1779114584192,51.78,76605.92,0.0,0.96059,3e-05,4.48888]
[1779114585199,51.78,76604.46,0.0,0.96055,3e-05,4.49315]
[1779114590234,51.79,76604.3,0.0,0.96053,3e-05,4.49429]
[1779114591756,51.79,76604.3,0.0,0.96053,3e-05,4.49429]
[1779114591836,51.79,76604.3,0.0,0.96053,3e-05,4.49429]
[1779114591896,51.79,76604.3,0.0,0.96053,3e-05,4.49429]
[1779114591952,51.79,76604.3,0.0,0.96053,3e-05,4.49429]
[1779114591976,51.79,76604.3,0.0,0.96053,3e-05,4.49429]
[1779114591949,51.79,76605.46,0.0,0.96057,3e-05,4.49115]
[1779114592248,51.79,76601.5,0.0,0.96044,3e-05,4.50252]
[1779114593706,51.79,76601.5,0.0,0.96044,3e-05,4.50252]
[1779114593788,51.79,76595.05,0.0,0.96024,3e-05,4.52098]
[1779114595269,51.79,76596.99,0.0,0.9603,3e-05,4.51567]
[1779114596276,51.79,76600.23,0.0,0.9604,3e-05,4.50658]
[1779114597283,51.79,76605.26,0.0,0.96055,3e-05,4.49244]
[1779114599297,51.79,76606.92,0.0,0.9606,3e-05,4.48804]
[1779114600289,51.79,76606.92,0.0,0.9606,3e-05,4.48804]
[1779114601308,51.79,76607.02,0.0,0.9606,3e-05,4.48792]
[1779114601315,51.79,76621.99,0.0,0.96107,3e-05,4.44585]
[1779114602717,51.79,76621.99,0.0,0.96107,3e-05,4.44585]
[1779114602727,51.79,76632.98,0.0,0.96141,3e-05,4.41473]
[1779114603057,51.79,76632.98,0.0,0.96141,3e-05,4.41473]
[1779114603522,51.79,76638.92,0.0,0.9616,3e-05,4.39748]
[1779114604334,51.79,76640.37,0.0,0.96165,3e-05,4.39282]
[1779114605186,51.79,76640.37,0.0,0.96165,3e-05,4.39282]
[1779114605456,51.79,76640.37,0.0,0.96165,3e-05,4.39282]
[1779114605715,51.79,76640.37,0.0,0.96165,3e-05,4.39282]
[1779114605739,51.79,76640.37,0.0,0.96165,3e-05,4.39282]
[1779114605836,51.78,76659.21,0.0,0.96222,3e-05,4.33988]
[1779114606594,51.78,76659.21,0.0,0.96222,3e-05,4.33988]
[1779114606610,51.78,76659.21,0.0,0.96222,3e-05,4.33988]
[1779114606677,51.78,76659.21,0.0,0.96222,3e-05,4.33988]
[1779114606771,51.78,76669.65,0.0,0.96254,3e-05,4.31055]
[1779114607357,51.78,76673.79,0.0,0.96267,3e-05,4.2987]
[1779114609143,51.78,76673.79,0.0,0.96267,3e-05,4.2987]
[1779114610378,51.78,76673.06,0.0,0.96266,3e-05,4.29981]
[1779114610729,51.78,76673.06,0.0,0.96266,3e-05,4.29981]
[1779114610943,51.78,76673.06,0.0,0.96266,3e-05,4.29981]
[1779114611026,51.77,76662.25,0.0,0.96234,3e-05,4.32915]
[1779114611462,51.77,76662.25,0.0,0.96234,3e-05,4.32915]
[1779114611728,51.77,76662.25,0.0,0.96234,3e-05,4.32915]
[1779114611832,51.77,76662.25,0.0,0.96234,3e-05,4.32915]
[1779114611933,51.77,76649.87,0.0,0.96197,3e-05,4.36293]
[1779114612391,51.77,76645.23,0.0,0.96184,3e-05,4.37527]
[1779114614535,51.77,76645.68,0.0,0.96186,3e-05,4.37345]
[1779114614604,51.77,76647.04,0.0,0.9619,3e-05,4.36909]
[1779114615412,51.76,76648.72,0.0,0.96196,3e-05,4.36386]
[1779114616419,51.76,76649.88,0.0,0.962,3e-05,4.36008]
[1779114618433,51.76,76651.05,0.0,0.96205,3e-05,4.35574]
[1779114619440,51.75,76647.81,0.0,0.96196,3e-05,4.36419]
[1779114620305,51.75,76647.81,0.0,0.96196,3e-05,4.36419]
[1779114620525,51.75,76647.81,0.0,0.96196,3e-05,4.36419]
[1779114620825,51.75,76653.91,0.0,0.96215,3e-05,4.3467]
[1779114621917,51.75,76659.76,0.0,0.96233,3e-05,4.32998]
[1779114622868,51.75,76659.76,0.0,0.96233,3e-05,4.32998]
[1779114622877,51.75,76656.96,0.0,0.96225,3e-05,4.33722]
[1779114623468,51.75,76649.63,0.0,0.96204,3e-05,4.35702]
[1779114627620,51.74,76650.25,0.0,0.96207,3e-05,4.35365]
[1779114627901,51.74,76650.25,0.0,0.96207,3e-05,4.35365]
[1779114627909,51.74,76648.66,0.0,0.96203,3e-05,4.35752]
[1779114628974,51.74,76648.66,0.0,0.96203,3e-05,4.35752]
[1779114629064,51.74,76636.49,0.0,0.96167,3e-05,4.39085]
[1779114629510,51.73,76623.36,0.0,0.96127,3e-05,4.427]
[1779114630517,51.73,76619.23,0.0,0.96115,3e-05,4.43793]
[1779114631846,51.73,76619.23,0.0,0.96115,3e-05,4.43793]
[1779114631849,51.73,76616.77,0.0,0.96111,3e-05,4.44055]
[1779114633538,51.73,76615.57,0.0,0.96107,3e-05,4.44388]
[1779114634545,51.73,76616.83,0.0,0.96111,3e-05,4.44056]
[1779114635552,51.73,76618.08,0.0,0.96115,3e-05,4.43728]
[1779114637566,51.73,76616.72,0.0,0.9611,3e-05,4.44156]
[1779114638954,51.73,76618.71,0.0,0.96116,3e-05,4.43567]
[1779114639580,51.73,76615.13,0.0,0.96106,3e-05,4.44504]
[1779114640589,51.73,76611.13,0.0,0.96095,3e-05,4.4556]
[1779114641879,51.73,76611.13,0.0,0.96095,3e-05,4.4556]
[1779114641973,51.73,76611.13,0.0,0.96095,3e-05,4.4556]
[1779114642059,51.73,76611.13,0.0,0.96095,3e-05,4.4556]
[1779114642021,51.72,76606.66,0.0,0.96081,3e-05,4.46799]
[1779114642152,51.72,76606.66,0.0,0.96081,3e-05,4.46799]
[1779114643058,51.72,76606.66,0.0,0.96081,3e-05,4.46799]
[1779114642622,51.73,76600.21,0.0,0.96061,3e-05,4.48642]
[1779114643629,51.73,76597.14,0.0,0.96051,3e-05,4.49527]
[1779114644242,51.73,76597.14,0.0,0.96051,3e-05,4.49527]
[1779114644636,51.73,76595.21,0.0,0.96045,3e-05,4.50088]
[1779114645973,51.73,76595.21,0.0,0.96045,3e-05,4.50088]
[1779114646109,51.73,76592.46,0.0,0.96036,3e-05,4.50882]
[1779114646653,51.73,76583.05,0.0,0.96006,3e-05,4.53575]
[1779114647660,51.73,76578.14,0.0,0.95991,3e-05,4.54985]
[1779114648668,51.73,76576.57,0.0,0.95986,3e-05,4.55438]
[1779114650682,51.73,76569.32,0.0,0.95962,3e-05,4.57523]
[1779114651689,51.73,76577.12,0.0,0.95987,3e-05,4.55287]
[1779114652696,51.73,76581.53,0.0,0.96001,3e-05,4.5403]
[1779114655718,51.73,76579.27,0.0,0.95994,3e-05,4.54692]
[1779114656724,51.73,76574.57,0.0,0.95979,3e-05,4.56042]
[1779114657731,51.73,76570.9,0.0,0.95967,3e-05,4.57096]
[1779114658738,51.73,76569.69,0.0,0.95963,3e-05,4.57443]
[1779114659745,51.73,76571.22,0.0,0.95968,3e-05,4.57003]
[1779114660699,51.73,76571.22,0.0,0.95968,3e-05,4.57003]
[1779114660908,51.73,76571.22,0.0,0.95968,3e-05,4.57003]
[1779114660913,51.73,76567.85,0.0,0.95957,3e-05,4.57971]
[1779114661478,51.73,76567.85,0.0,0.95957,3e-05,4.57971]
[1779114662016,51.73,76567.85,0.0,0.95957,3e-05,4.57971]
[1779114662113,51.73,76565.09,0.0,0.95949,3e-05,4.58764]
[1779114662767,51.73,76567.91,0.0,0.95958,3e-05,4.5795]
[1779114663774,51.73,76569.97,0.0,0.95964,3e-05,4.57357]
[1779114664784,51.73,76583.34,0.0,0.96007,3e-05,4.5353]
[1779114665421,51.73,76583.34,0.0,0.96007,3e-05,4.5353]
[1779114665726,51.73,76583.34,0.0,0.96007,3e-05,4.5353]
[1779114665865,51.73,76583.34,0.0,0.96007,3e-05,4.5353]
[1779114665925,51.73,76585.58,0.0,0.96014,3e-05,4.52855]
[1779114666660,51.73,76585.58,0.0,0.96014,3e-05,4.52855]
[1779114666801,51.73,76582.14,0.0,0.96004,3e-05,4.53803]
[1779114667908,51.73,76582.14,0.0,0.96004,3e-05,4.53803]
[1779114668004,51.72,76588.01,0.0,0.96023,3e-05,4.52093]
[1779114668815,51.72,76594.46,0.0,0.96043,3e-05,4.50226]
[1779114669744,51.72,76594.46,0.0,0.96043,3e-05,4.50226]
[1779114670829,51.72,76590.94,0.0,0.96033,3e-05,4.51167]
[1779114671836,51.72,76592.33,0.0,0.96037,3e-05,4.50741]
[1779114672843,51.72,76594.38,0.0,0.96044,3e-05,4.50128]
[1779114673850,51.72,76590.0,0.0,0.96031,3e-05,4.51343]
[1779114675864,51.72,76578.77,0.0,0.95996,3e-05,4.54483]
[1779114676202,51.72,76578.77,0.0,0.95996,3e-05,4.54483]
[1779114677009,51.71,76577.61,0.0,0.95993,3e-05,4.54778]
[1779114678149,51.71,76585.61,0.0,0.96019,3e-05,4.52421]
[1779114678888,51.71,76592.97,0.0,0.96042,3e-05,4.50327]
[1779114679197,51.71,76592.97,0.0,0.96042,3e-05,4.50327]
[1779114679892,51.71,76613.31,0.0,0.96106,3e-05,4.4449]
[1779114680899,51.71,76606.85,0.0,0.96087,3e-05,4.4624]
[1779114681906,51.7,76595.74,0.0,0.96053,3e-05,4.49311]
[1779114682913,51.7,76590.88,0.0,0.96039,3e-05,4.50612]
[1779114683920,51.7,76589.13,0.0,0.96034,3e-05,4.51027]
[1779114686941,51.69,76593.05,0.0,0.96049,3e-05,4.49665]
[1779114687948,51.68,76589.63,0.0,0.96039,3e-05,4.50556]
[1779114688955,51.68,76575.35,0.0,0.95995,3e-05,4.54548]
[1779114689962,51.68,76571.44,0.0,0.95984,3e-05,4.55579]
[1779114692195,51.67,76571.11,0.0,0.95988,3e-05,4.55127]
[1779114696006,51.66,76573.75,0.0,0.96,3e-05,4.54016]
[1779114698019,51.65,76575.46,0.0,0.96007,3e-05,4.53352]
[1779114698922,51.65,76575.46,0.0,0.96007,3e-05,4.53352]
[1779114699026,51.65,76583.91,0.0,0.96035,3e-05,4.50854]
[1779114701040,51.64,76579.9,0.0,0.96024,3e-05,4.51831]
[1779114703060,51.63,76573.72,0.0,0.96006,3e-05,4.53432]
[1779114704067,51.63,76572.59,0.0,0.96003,3e-05,4.53672]
[1779114705559,51.63,76572.23,0.0,0.96003,3e-05,4.5369]
[1779114706077,51.63,76572.23,0.0,0.96003,3e-05,4.5369]
[1779114706176,51.62,76557.2,0.0,0.95956,3e-05,4.57918]
[1779114707088,51.62,76545.47,0.0,0.95919,3e-05,4.61271]
[1779114708096,51.62,76538.7,0.0,0.95898,3e-05,4.63191]
[1779114709103,51.62,76536.67,0.0,0.95891,3e-05,4.63775]
[1779114709707,51.62,76536.67,0.0,0.95891,3e-05,4.63775]
[1779114712126,51.62,76533.39,0.0,0.95881,3e-05,4.64701]
[1779114713133,51.62,76534.81,0.0,0.95886,3e-05,4.64277]
[1779114716154,51.62,76533.22,0.0,0.95881,3e-05,4.64707]
[1779114716869,51.62,76533.22,0.0,0.95881,3e-05,4.64707]
[1779114717161,51.62,76526.63,0.0,0.95859,3e-05,4.66616]
[1779114718168,51.62,76522.57,0.0,0.95846,3e-05,4.6779]
[1779114719175,51.62,76520.44,0.0,0.9584,3e-05,4.68382]
[1779114720182,51.62,76518.16,0.0,0.95832,3e-05,4.69049]
[1779114720389,51.62,76518.16,0.0,0.95832,3e-05,4.69049]
[1779114721118,51.62,76518.16,0.0,0.95832,3e-05,4.69049]
[1779114721198,51.62,76499.41,0.0,0.95771,3e-05,4.74542]
[1779114721403,51.62,76499.41,0.0,0.95771,3e-05,4.74542]
[1779114722203,51.62,76489.07,0.0,0.95736,3e-05,4.77581]
[1779114723210,51.61,76484.14,0.0,0.9572,3e-05,4.79016]
[1779114724217,51.61,76483.41,0.0,0.95718,3e-05,4.79165]
[1779114724812,51.61,76483.41,0.0,0.95718,3e-05,4.79165]
[1779114725351,51.61,76483.7,0.0,0.95719,3e-05,4.79078]
[1779114726231,51.61,76487.19,0.0,0.95732,3e-05,4.77972]
[1779114727238,51.61,76490.34,0.0,0.95743,3e-05,4.77006]
[1779114728245,51.61,76487.6,0.0,0.95734,3e-05,4.77786]
[1779114729297,51.61,76496.16,0.0,0.95762,3e-05,4.75253]
[1779114730260,51.61,76513.87,0.0,0.95821,3e-05,4.70007]
[1779114731268,51.6,76514.6,0.0,0.95824,3e-05,4.69745]
[1779114732275,51.6,76512.67,0.0,0.95818,3e-05,4.70311]
[1779114733282,51.6,76499.31,0.0,0.95774,3e-05,4.74202]
[1779114734289,51.6,76495.25,0.0,0.95761,3e-05,4.75374]
[1779114735406,51.6,76495.25,0.0,0.95761,3e-05,4.75374]
[1779114735962,51.6,76495.25,0.0,0.95761,3e-05,4.75374]
[1779114736020,51.6,76478.4,0.0,0.95705,3e-05,4.80342]
[1779114736710,51.6,76478.4,0.0,0.95705,3e-05,4.80342]
[1779114736741,51.6,76462.56,0.0,0.95652,3e-05,4.85034]
[1779114737685,51.6,76457.74,0.0,0.95636,3e-05,4.86434]
[1779114738836,51.6,76457.74,0.0,0.95636,3e-05,4.86434]
[1779114738921,51.6,76453.98,0.0,0.95624,3e-05,4.87517]
[1779114739331,51.59,76462.51,0.0,0.95653,3e-05,4.84909]
[1779114741100,51.59,76462.51,0.0,0.95653,3e-05,4.84909]
[1779114741234,51.59,76462.51,0.0,0.95653,3e-05,4.84909]
[1779114741193,51.59,76472.46,0.0,0.95687,3e-05,4.81891]
[1779114741440,51.59,76472.46,0.0,0.95687,3e-05,4.81891]
[1779114741521,51.59,76486.27,0.0,0.95734,3e-05,4.77745]
[1779114742350,51.59,76493.78,0.0,0.9576,3e-05,4.75489]
[1779114743357,51.59,76495.45,0.0,0.95766,3e-05,4.74967]
[1779114745135,51.59,76495.45,0.0,0.95766,3e-05,4.74967]
[1779114745221,51.59,76495.45,0.0,0.95766,3e-05,4.74967]
[1779114745198,51.59,76490.25,0.0,0.95749,3e-05,4.76478]
[1779114745372,51.59,76493.32,0.0,0.95759,3e-05,4.75539]
[1779114746379,51.59,76499.05,0.0,0.95778,3e-05,4.73819]
[1779114747386,51.58,76497.46,0.0,0.95773,3e-05,4.74262]
[1779114749005,51.58,76501.95,0.0,0.95789,3e-05,4.72912]
[1779114749400,51.58,76499.5,0.0,0.95781,3e-05,4.7361]
[1779114750407,51.58,76490.85,0.0,0.95752,3e-05,4.7614]
[1779114751414,51.58,76493.76,0.0,0.95765,3e-05,4.74877]
[1779114753239,51.58,76493.76,0.0,0.95765,3e-05,4.74877]
[1779114752423,51.58,76499.54,0.0,0.95785,3e-05,4.73143]
[1779114753429,51.58,76510.15,0.0,0.9582,3e-05,4.69998]
[1779114754436,51.58,76516.32,0.0,0.95841,3e-05,4.68171]
[1779114755443,51.58,76517.97,0.0,0.95846,3e-05,4.67673]
[1779114757060,51.58,76517.97,0.0,0.95846,3e-05,4.67673]
[1779114757100,51.58,76521.1,0.0,0.95857,3e-05,4.66743]
[1779114757457,51.58,76514.22,0.0,0.95834,3e-05,4.68742]
[1779114758464,51.58,76508.43,0.0,0.95815,3e-05,4.70424]
[1779114760043,51.57,76504.5,0.0,0.95803,3e-05,4.71559]
[1779114760297,51.57,76504.5,0.0,0.95803,3e-05,4.71559]
[1779114760825,51.57,76504.5,0.0,0.95803,3e-05,4.71559]
[1779114761146,51.57,76504.5,0.0,0.95803,3e-05,4.71559]
[1779114761233,51.57,76493.72,0.0,0.95767,3e-05,4.74715]
[1779114761487,51.57,76490.82,0.0,0.95758,3e-05,4.75546]
[1779114762448,51.57,76490.82,0.0,0.95758,3e-05,4.75546]
[1779114762494,51.57,76485.92,0.0,0.95742,3e-05,4.76968]
[1779114764072,51.57,76485.92,0.0,0.95742,3e-05,4.76968]
[1779114764107,51.57,76483.24,0.0,0.95733,3e-05,4.77732]
[1779114764508,51.57,76486.52,0.0,0.95744,3e-05,4.76728]
[1779114765515,51.57,76489.18,0.0,0.95754,3e-05,4.7591]
[1779114766522,51.57,76486.46,0.0,0.95745,3e-05,4.76687]
[1779114767529,51.57,76482.02,0.0,0.9573,3e-05,4.77973]
[1779114768708,51.57,76482.02,0.0,0.9573,3e-05,4.77973]
[1779114768729,51.57,76480.42,0.0,0.95725,3e-05,4.78416]
[1779114769545,51.56,76475.48,0.0,0.95709,3e-05,4.79851]
[1779114770587,51.56,76475.48,0.0,0.95709,3e-05,4.79851]
[1779114773573,51.56,76473.58,0.0,0.95704,3e-05,4.80276]
[1779114774503,51.56,76473.58,0.0,0.95704,3e-05,4.80276]
[1779114775027,51.56,76463.14,0.0,0.9567,3e-05,4.83356]
[1779114775589,51.56,76450.06,0.0,0.95625,3e-05,4.87238]
[1779114776605,51.55,76444.13,0.0,0.95606,3e-05,4.88976]
[1779114777603,51.55,76440.74,0.0,0.95595,3e-05,4.89948]
[1779114778610,51.55,76436.52,0.0,0.95581,3e-05,4.91171]
[1779114779617,51.55,76439.02,0.0,0.9559,3e-05,4.90362]
[1779114780624,51.55,76435.96,0.0,0.9558,3e-05,4.91234]
[1779114781621,51.55,76435.96,0.0,0.9558,3e-05,4.91234]
[1779114781860,51.55,76435.96,0.0,0.9558,3e-05,4.91234]
[1779114781888,51.54,76433.2,0.0,0.95571,3e-05,4.92015]
[1779114782851,51.54,76433.2,0.0,0.95571,3e-05,4.92015]
[1779114782862,51.54,76423.3,0.0,0.95537,3e-05,4.94962]
[1779114783661,51.54,76426.56,0.0,0.95549,3e-05,4.93911]
[1779114784669,51.54,76430.37,0.0,0.95563,3e-05,4.92697]
[1779114785419,51.54,76430.37,0.0,0.95563,3e-05,4.92697]
[1779114785638,51.54,76430.37,0.0,0.95563,3e-05,4.92697]
[1779114785676,51.54,76428.47,0.0,0.95557,3e-05,4.93216]
[1779114786682,51.53,76424.05,0.0,0.95543,3e-05,4.945]
[1779114787689,51.53,76420.86,0.0,0.95532,3e-05,4.9541]
[1779114789176,51.53,76427.43,0.0,0.95556,3e-05,4.93352]
[1779114789703,51.53,76433.91,0.0,0.95579,3e-05,4.91331]
[1779114790710,51.53,76435.5,0.0,0.95585,3e-05,4.90796]
[1779114791717,51.52,76427.43,0.0,0.95557,3e-05,4.93186]
[1779114792724,51.52,76429.19,0.0,0.95564,3e-05,4.92595]
[1779114793812,51.52,76429.19,0.0,0.95564,3e-05,4.92595]
[1779114794330,51.52,76428.43,0.0,0.95562,3e-05,4.92768]
[1779114794739,51.52,76414.74,0.0,0.95515,3e-05,4.96873]
[1779114795652,51.52,76414.74,0.0,0.95515,3e-05,4.96873]
[1779114795747,51.51,76416.56,0.0,0.95522,3e-05,4.96254]
[1779114796793,51.51,76416.56,0.0,0.95522,3e-05,4.96254]
[1779114796894,51.51,76426.04,0.0,0.95556,3e-05,4.93309]
[1779114797736,51.51,76426.04,0.0,0.95556,3e-05,4.93309]
[1779114797766,51.51,76427.98,0.0,0.95563,3e-05,4.92662]
[1779114798527,51.51,76427.98,0.0,0.95563,3e-05,4.92662]
[1779114798773,51.51,76424.6,0.0,0.95552,3e-05,4.93631]
[1779114800151,51.51,76424.6,0.0,0.95552,3e-05,4.93631]
[1779114800787,51.51,76428.18,0.0,0.95565,3e-05,4.92486]
[1779114801411,51.51,76428.18,0.0,0.95565,3e-05,4.92486]
[1779114801794,51.5,76433.6,0.0,0.95585,3e-05,4.90729]
[1779114802801,51.5,76435.56,0.0,0.95593,3e-05,4.90083]
[1779114804092,51.5,76435.56,0.0,0.95593,3e-05,4.90083]
[1779114804165,51.5,76442.77,0.0,0.95618,3e-05,4.87854]
[1779114804931,51.5,76442.77,0.0,0.95618,3e-05,4.87854]
[1779114804934,51.5,76445.88,0.0,0.95629,3e-05,4.86869]
[1779114805822,51.49,76461.64,0.0,0.95683,3e-05,4.82095]
[1779114806829,51.49,76468.23,0.0,0.95706,3e-05,4.80089]
[1779114807837,51.49,76455.85,0.0,0.95665,3e-05,4.83754]
[1779114808844,51.49,76454.23,0.0,0.9566,3e-05,4.84198]
[1779114809851,51.49,76450.27,0.0,0.95647,3e-05,4.85345]
[1779114810858,51.49,76446.19,0.0,0.95633,3e-05,4.86527]
[1779114811865,51.48,76441.81,0.0,0.95622,3e-05,4.87422]
[1779114814886,51.48,76443.71,0.0,0.9563,3e-05,4.86707]
[1779114816122,51.48,76443.71,0.0,0.9563,3e-05,4.86707]
[1779114816185,51.48,76443.71,0.0,0.9563,3e-05,4.86707]
[1779114816275,51.48,76439.83,0.0,0.95617,3e-05,4.8783]
[1779114816901,51.48,76428.39,0.0,0.95578,3e-05,4.91238]
[1779114817908,51.47,76423.1,0.0,0.95561,3e-05,4.92788]
[1779114818925,51.47,76423.1,0.0,0.95561,3e-05,4.92788]
[1779114819011,51.47,76417.19,0.0,0.95541,3e-05,4.94527]
[1779114819922,51.47,76409.39,0.0,0.95514,3e-05,4.96845]
[1779114820929,51.47,76411.17,0.0,0.95521,3e-05,4.96239]
[1779114821936,51.47,76408.92,0.0,0.95514,3e-05,4.96863]
[1779114822998,51.46,76406.16,0.0,0.95505,4e-05,4.97643]
[1779114825014,51.46,76403.78,0.0,0.95498,4e-05,4.98243]
[1779114827028,51.45,76397.11,0.0,0.95476,4e-05,5.00155]
[1779114828035,51.45,76395.11,0.0,0.9547,4e-05,5.00701]
[1779114829042,51.45,76396.69,0.0,0.95476,4e-05,5.00148]
[1779114832065,51.44,76398.41,0.0,0.95484,4e-05,4.99419]
[1779114835087,51.43,76400.31,0.0,0.95493,4e-05,4.98639]
[1779114836094,51.43,76402.95,0.0,0.95503,4e-05,4.97767]
[1779114839115,51.42,76400.56,0.0,0.95497,4e-05,4.98309]
[1779114840122,51.42,76398.92,0.0,0.95492,4e-05,4.98747]
[1779114841129,51.42,76397.12,0.0,0.95486,4e-05,4.99235]
[1779114842742,51.42,76396.02,0.0,0.95483,4e-05,4.99507]
[1779114842926,51.42,76396.02,0.0,0.95483,4e-05,4.99507]
[1779114843143,51.42,76385.02,0.0,0.95445,4e-05,5.02822]
[1779114844150,51.41,76381.36,0.0,0.95433,4e-05,5.03879]
[1779114847176,51.4,76378.37,0.0,0.95425,4e-05,5.04584]
[1779114849185,51.4,76385.62,0.0,0.95452,4e-05,5.02203]
[1779114850374,51.4,76389.28,0.0,0.95466,4e-05,5.01009]
[1779114851199,51.39,76382.49,0.0,0.95443,4e-05,5.03032]
[1779114852206,51.39,76379.15,0.0,0.95431,4e-05,5.03992]
[1779114854220,51.39,76376.51,0.0,0.95424,4e-05,5.04664]
[1779114856234,51.38,76378.76,0.0,0.95433,4e-05,5.03826]
[1779114858248,51.38,76376.64,0.0,0.95427,4e-05,5.04339]
[1779114862081,51.37,76376.29,0.0,0.95429,4e-05,5.04237]
[1779114862279,51.37,76374.31,0.0,0.95422,4e-05,5.0478]
[1779114863059,51.37,76374.31,0.0,0.95422,4e-05,5.0478]
[1779114863297,51.36,76348.49,0.0,0.9533,4e-05,5.12731]
[1779114864306,51.36,76321.9,0.0,0.95234,4e-05,5.21046]
[1779114864611,51.36,76321.9,0.0,0.95234,4e-05,5.21046]
[1779114865308,51.35,76338.22,0.0,0.95298,4e-05,5.15472]
[1779114865661,51.35,76338.22,0.0,0.95298,4e-05,5.15472]
[1779114865833,51.35,76338.22,0.0,0.95298,4e-05,5.15472]
[1779114866315,51.33,76342.54,0.0,0.9532,4e-05,5.13588]
[1779114867322,51.33,76346.99,0.0,0.95337,4e-05,5.12149]
[1779114869336,51.32,76347.09,0.0,0.95338,4e-05,5.12076]
[1779114870038,51.32,76347.09,0.0,0.95338,4e-05,5.12076]
[1779114870288,51.32,76347.09,0.0,0.95338,4e-05,5.12076]
[1779114870375,51.32,76347.09,0.0,0.95338,4e-05,5.12076]
[1779114870344,51.32,76346.78,0.0,0.95336,4e-05,5.12178]
[1779114870465,51.32,76346.78,0.0,0.95336,4e-05,5.12178]
[1779114871291,51.32,76346.78,0.0,0.95336,4e-05,5.12178]
[1779114871365,51.32,76346.78,0.0,0.95336,4e-05,5.12178]
[1779114871350,51.32,76337.62,0.0,0.95306,4e-05,5.14658]
[1779114871420,51.32,76337.62,0.0,0.95306,4e-05,5.14658]
[1779114871530,51.32,76337.62,0.0,0.95306,4e-05,5.14658]
[1779114871598,51.32,76337.62,0.0,0.95306,4e-05,5.14658]
[1779114871725,51.32,76337.62,0.0,0.95306,4e-05,5.14658]
[1779114872359,51.32,76337.62,0.0,0.95306,4e-05,5.14658]
[1779114872374,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114872433,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114872478,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114872564,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114873177,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114873256,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114873322,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114873371,51.32,76329.32,0.0,0.95276,4e-05,5.17266]
[1779114873378,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114873469,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114873572,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114873635,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114873689,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114873808,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114873929,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114874069,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114874309,51.32,76327.25,0.0,0.95269,4e-05,5.17916]
[1779114874371,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114874452,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114874500,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114874573,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114874574,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114874683,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114875174,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114875280,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114875313,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114875341,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114875403,51.32,76327.78,0.0,0.95271,4e-05,5.17694]
[1779114875378,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114875470,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114875570,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114875572,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114875693,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114875808,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114875819,51.32,76330.21,0.0,0.9528,4e-05,5.16923]
[1779114876385,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876452,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876520,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876560,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876573,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876797,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876823,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114876887,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114877062,51.32,76328.11,0.0,0.95272,4e-05,5.17577]
[1779114877413,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114877561,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114877671,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114877709,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114877812,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114877875,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114877957,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114878205,51.32,76324.29,0.0,0.95258,4e-05,5.18775]
[1779114878399,51.32,76320.2,0.0,0.95244,4e-05,5.20058]
[1779114878740,51.32,76320.2,0.0,0.95244,4e-05,5.20058]
[1779114878766,51.32,76320.2,0.0,0.95244,4e-05,5.20058]
[1779114878917,51.32,76320.2,0.0,0.95244,4e-05,5.20058]
[1779114879057,51.32,76320.2,0.0,0.95244,4e-05,5.20058]
[1779114879406,51.32,76318.54,0.0,0.95238,4e-05,5.20503]
[1779114879499,51.32,76318.54,0.0,0.95238,4e-05,5.20503]
[1779114879548,51.32,76318.54,0.0,0.95238,4e-05,5.20503]
[1779114879663,51.32,76318.54,0.0,0.95238,4e-05,5.20503]
[1779114879763,51.32,76318.54,0.0,0.95238,4e-05,5.20503]
[1779114880389,51.32,76318.54,0.0,0.95238,4e-05,5.20503]
[1779114880398,51.31,76318.54,0.0,0.95239,4e-05,5.20404]
[1779114880513,51.31,76318.54,0.0,0.95239,4e-05,5.20404]
[1779114880683,51.31,76318.54,0.0,0.95239,4e-05,5.20404]
[1779114880735,51.31,76318.54,0.0,0.95239,4e-05,5.20404]
[1779114880783,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114881519,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114881558,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114881640,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114881895,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114882016,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114882043,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114882154,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114882174,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114882273,51.31,76317.09,0.0,0.95234,4e-05,5.20852]
[1779114882356,51.31,76316.88,0.0,0.95234,4e-05,5.20906]
[1779114882731,51.31,76316.88,0.0,0.95234,4e-05,5.20906]
[1779114882779,51.31,76316.88,0.0,0.95234,4e-05,5.20906]
[1779114882823,51.31,76316.88,0.0,0.95234,4e-05,5.20906]
[1779114882934,51.31,76316.88,0.0,0.95234,4e-05,5.20906]
[1779114882947,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114883534,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114883571,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114883652,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114883888,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114883950,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114884008,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114884069,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114884129,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114884273,51.31,76316.7,0.0,0.95233,4e-05,5.20951]
[1779114884361,51.31,76314.67,0.0,0.95226,4e-05,5.2158]
[1779114884654,51.31,76314.67,0.0,0.95226,4e-05,5.2158]
[1779114884679,51.31,76314.67,0.0,0.95226,4e-05,5.2158]
[1779114884980,51.31,76314.67,0.0,0.95226,4e-05,5.2158]
[1779114885059,51.31,76314.67,0.0,0.95226,4e-05,5.2158]
[1779114885176,51.31,76314.67,0.0,0.95226,4e-05,5.2158]
[1779114885274,51.31,76313.29,0.0,0.95221,4e-05,5.22004]
[1779114885559,51.31,76313.29,0.0,0.95221,4e-05,5.22004]
[1779114885602,51.31,76313.29,0.0,0.95221,4e-05,5.22004]
[1779114886017,51.31,76313.29,0.0,0.95221,4e-05,5.22004]
[1779114886330,51.31,76313.29,0.0,0.95221,4e-05,5.22004]
[1779114886413,51.31,76312.57,0.0,0.95218,4e-05,5.22217]
[1779114887117,51.31,76312.57,0.0,0.95218,4e-05,5.22217]
[1779114887200,51.31,76312.57,0.0,0.95218,4e-05,5.22217]
[1779114887215,51.31,76307.35,0.0,0.95199,4e-05,5.23856]
[1779114888015,51.31,76307.35,0.0,0.95199,4e-05,5.23856]
[1779114888082,51.31,76307.35,0.0,0.95199,4e-05,5.23856]
[1779114888117,51.31,76310.7,0.0,0.95212,4e-05,5.22777]
[1779114888465,51.31,76310.7,0.0,0.95212,4e-05,5.22777]
[1779114889314,51.31,76310.7,0.0,0.95212,4e-05,5.22777]
[1779114889404,51.31,76310.7,0.0,0.95212,4e-05,5.22777]
[1779114889372,51.31,76313.8,0.0,0.95223,4e-05,5.2178]
[1779114889824,51.31,76313.8,0.0,0.95223,4e-05,5.2178]
[1779114889982,51.31,76313.8,0.0,0.95223,4e-05,5.2178]
[1779114890054,51.31,76313.8,0.0,0.95223,4e-05,5.2178]
[1779114890370,51.31,76313.8,0.0,0.95223,4e-05,5.2178]
[1779114890374,51.31,76309.67,0.0,0.95208,4e-05,5.23073]
[1779114890458,51.31,76309.67,0.0,0.95208,4e-05,5.23073]
[1779114890886,51.31,76309.67,0.0,0.95208,4e-05,5.23073]
[1779114891055,51.31,76309.67,0.0,0.95208,4e-05,5.23073]
[1779114891308,51.31,76309.67,0.0,0.95208,4e-05,5.23073]
[1779114891400,51.31,76309.67,0.0,0.95208,4e-05,5.23073]
[1779114891408,51.31,76303.45,0.0,0.95185,4e-05,5.25029]
[1779114891694,51.31,76299.61,0.0,0.95171,4e-05,5.26229]
[1779114893535,51.3,76301.24,0.0,0.9518,4e-05,5.2547]
[1779114894592,51.3,76301.24,0.0,0.9518,4e-05,5.2547]
[1779114894648,51.3,76301.24,0.0,0.9518,4e-05,5.2547]
[1779114895047,51.3,76301.24,0.0,0.9518,4e-05,5.2547]
[1779114895099,51.3,76306.91,0.0,0.95201,4e-05,5.2365]
[1779114895436,51.3,76306.91,0.0,0.95201,4e-05,5.2365]
[1779114895916,51.3,76311.98,0.0,0.9522,4e-05,5.22026]
[1779114897290,51.3,76314.72,0.0,0.95231,4e-05,5.21145]
[1779114897564,51.3,76316.81,0.0,0.95239,4e-05,5.20471]
[1779114899292,51.3,76316.81,0.0,0.95239,4e-05,5.20471]
[1779114899326,51.3,76319.65,0.0,0.95249,4e-05,5.19562]
[1779114899567,51.3,76319.65,0.0,0.95249,4e-05,5.19562]
[1779114899663,51.3,76328.66,0.0,0.95282,4e-05,5.16713]
[1779114900925,51.3,76328.66,0.0,0.95282,4e-05,5.16713]
[1779114900964,51.3,76328.66,0.0,0.95282,4e-05,5.16713]
[1779114901050,51.3,76340.04,0.0,0.95324,4e-05,5.13145]
[1779114901737,51.3,76340.04,0.0,0.95324,4e-05,5.13145]
[1779114901811,51.3,76332.68,0.0,0.95297,4e-05,5.15444]
[1779114902965,51.3,76332.68,0.0,0.95297,4e-05,5.15444]
[1779114903066,51.3,76334.98,0.0,0.95306,4e-05,5.14718]
[1779114903609,51.3,76338.36,0.0,0.95318,4e-05,5.13656]
[1779114904808,51.3,76343.57,0.0,0.95337,4e-05,5.12025]
[1779114905586,51.3,76343.57,0.0,0.95337,4e-05,5.12025]
[1779114905928,51.3,76343.57,0.0,0.95337,4e-05,5.12025]
[1779114906019,51.3,76332.42,0.0,0.95296,4e-05,5.15518]
[1779114906665,51.3,76332.42,0.0,0.95296,4e-05,5.15518]
[1779114907041,51.3,76332.42,0.0,0.95296,4e-05,5.15518]
[1779114907062,51.3,76322.03,0.0,0.95258,4e-05,5.18781]
[1779114907640,51.3,76322.82,0.0,0.95261,4e-05,5.18522]
[1779114908616,51.3,76322.82,0.0,0.95261,4e-05,5.18522]
[1779114908659,51.3,76326.6,0.0,0.95275,4e-05,5.17323]
[1779114909658,51.29,76321.93,0.0,0.95258,4e-05,5.18785]
[1779114911204,51.29,76321.93,0.0,0.95258,4e-05,5.18785]
[1779114911236,51.29,76319.8,0.0,0.9525,4e-05,5.19447]
[1779114911672,51.29,76312.75,0.0,0.95225,4e-05,5.21662]
[1779114912684,51.29,76312.75,0.0,0.95225,4e-05,5.21662]
[1779114912687,51.29,76312.75,0.0,0.95225,4e-05,5.21662]
[1779114912799,51.29,76316.05,0.0,0.95237,4e-05,5.20605]
[1779114913690,51.29,76321.25,0.0,0.95256,4e-05,5.18951]
[1779114914697,51.29,76314.41,0.0,0.95231,4e-05,5.21099]
[1779114915475,51.29,76314.41,0.0,0.95231,4e-05,5.21099]
[1779114915704,51.29,76308.08,0.0,0.95208,4e-05,5.23088]
[1779114916711,51.29,76306.04,0.0,0.95201,4e-05,5.23717]
[1779114917836,51.29,76306.04,0.0,0.95201,4e-05,5.23717]
[1779114917930,51.29,76313.06,0.0,0.95227,4e-05,5.21475]
[1779114918820,51.29,76313.06,0.0,0.95227,4e-05,5.21475]
[1779114918935,51.29,76313.06,0.0,0.95227,4e-05,5.21475]
[1779114919035,51.29,76317.46,0.0,0.95243,4e-05,5.2007]
[1779114920527,51.29,76318.32,0.0,0.95246,4e-05,5.19786]
[1779114920619,51.29,76318.32,0.0,0.95246,4e-05,5.19786]
[1779114921088,51.29,76318.32,0.0,0.95246,4e-05,5.19786]
[1779114921183,51.29,76318.32,0.0,0.95246,4e-05,5.19786]
[1779114921294,51.29,76318.32,0.0,0.95246,4e-05,5.19786]
[1779114921351,51.29,76313.18,0.0,0.95228,4e-05,5.21397]
[1779114921608,51.29,76313.18,0.0,0.95228,4e-05,5.21397]
[1779114921917,51.29,76313.18,0.0,0.95228,4e-05,5.21397]
[1779114922759,51.29,76313.67,0.0,0.9523,4e-05,5.21227]
[1779114922844,51.29,76313.67,0.0,0.9523,4e-05,5.21227]
[1779114922864,51.29,76304.64,0.0,0.95196,4e-05,5.24071]
[1779114923607,51.29,76304.64,0.0,0.95196,4e-05,5.24071]
[1779114923774,51.29,76295.02,0.0,0.95161,4e-05,5.27109]
[1779114925016,51.29,76295.02,0.0,0.95161,4e-05,5.27109]
[1779114925040,51.29,76295.02,0.0,0.95161,4e-05,5.27109]
[1779114925299,51.29,76295.02,0.0,0.95161,4e-05,5.27109]
[1779114925369,51.29,76282.71,0.0,0.95115,4e-05,5.31013]
[1779114925942,51.29,76282.71,0.0,0.95115,4e-05,5.31013]
[1779114926041,51.29,76270.76,0.0,0.9507,4e-05,5.34813]
[1779114926795,51.28,76258.4,0.0,0.95024,4e-05,5.38757]
[1779114927818,51.28,76257.2,0.0,0.9502,4e-05,5.391]
[1779114929030,51.28,76257.2,0.0,0.9502,4e-05,5.391]
[1779114929083,51.28,76257.2,0.0,0.9502,4e-05,5.391]
[1779114929160,51.28,76256.76,0.0,0.95018,4e-05,5.39196]
[1779114929819,51.28,76257.95,0.0,0.95023,4e-05,5.38766]
[1779114930826,51.28,76246.73,0.0,0.94981,4e-05,5.42352]
[1779114931833,51.28,76248.26,0.0,0.94991,4e-05,5.41408]
[1779114933211,51.27,76249.43,0.0,0.94996,4e-05,5.4098]
[1779114934311,51.27,76249.43,0.0,0.94996,4e-05,5.4098]
[1779114934713,51.27,76248.54,0.0,0.94993,4e-05,5.41221]
[1779114935351,51.27,76237.52,0.0,0.94951,4e-05,5.44751]
[1779114935596,51.27,76237.52,0.0,0.94951,4e-05,5.44751]
[1779114935861,51.27,76230.07,0.0,0.94923,4e-05,5.47124]
[1779114936595,51.27,76230.07,0.0,0.94923,4e-05,5.47124]
[1779114936740,51.27,76230.07,0.0,0.94923,4e-05,5.47124]
[1779114937144,51.27,76230.07,0.0,0.94923,4e-05,5.47124]
[1779114937240,51.27,76215.33,0.0,0.94866,4e-05,5.51925]
[1779114937876,51.27,76209.91,0.0,0.94845,4e-05,5.53676]
[1779114938883,51.27,76207.91,0.0,0.94837,4e-05,5.54302]
[1779114939638,51.27,76207.91,0.0,0.94837,4e-05,5.54302]
[1779114939719,51.27,76207.91,0.0,0.94837,4e-05,5.54302]
[1779114939948,51.27,76207.91,0.0,0.94837,4e-05,5.54302]
[1779114940267,51.27,76207.91,0.0,0.94837,4e-05,5.54302]
[1779114940331,51.26,76203.56,0.0,0.9482,4e-05,5.55702]
[1779114942332,51.24,76202.99,0.0,0.94826,4e-05,5.55185]
[1779114943831,51.19,76201.82,0.0,0.94838,4e-05,5.54195]
[1779114943919,51.17,76194.84,0.0,0.94818,4e-05,5.55824]
[1779114945243,51.17,76194.84,0.0,0.94818,4e-05,5.55824]
[1779114945330,51.14,76205.65,0.0,0.94869,4e-05,5.51565]
[1779114945933,51.12,76218.46,0.0,0.94926,4e-05,5.46739]
[1779114946780,51.12,76218.46,0.0,0.94926,4e-05,5.46739]
[1779114946875,51.12,76218.46,0.0,0.94926,4e-05,5.46739]
[1779114947236,51.12,76218.46,0.0,0.94926,4e-05,5.46739]
[1779114947272,51.12,76221.66,0.0,0.94939,4e-05,5.45638]
[1779114948405,51.12,76221.66,0.0,0.94939,4e-05,5.45638]
[1779114948450,51.12,76233.16,0.0,0.94985,4e-05,5.41836]
[1779114948767,51.12,76233.16,0.0,0.94985,4e-05,5.41836]
[1779114949132,51.12,76233.16,0.0,0.94985,4e-05,5.41836]
[1779114949276,51.12,76233.16,0.0,0.94985,4e-05,5.41836]
[1779114949429,51.12,76233.16,0.0,0.94985,4e-05,5.41836]
[1779114949461,51.11,76231.7,0.0,0.94979,4e-05,5.42265]
[1779114950215,51.11,76231.7,0.0,0.94979,4e-05,5.42265]
[1779114950216,51.11,76217.41,0.0,0.94925,4e-05,5.46882]
[1779114950577,51.11,76217.41,0.0,0.94925,4e-05,5.46882]
[1779114950797,51.11,76217.41,0.0,0.94925,4e-05,5.46882]
[1779114950830,51.11,76217.41,0.0,0.94925,4e-05,5.46882]
[1779114950974,51.11,76225.22,0.0,0.94956,4e-05,5.44276]
[1779114951979,51.11,76229.61,0.0,0.94973,4e-05,5.42795]
[1779114953082,51.11,76229.61,0.0,0.94973,4e-05,5.42795]
[1779114953116,51.11,76237.28,0.0,0.95003,4e-05,5.40253]
[1779114954001,51.11,76238.59,0.0,0.95009,4e-05,5.39785]
[1779114955436,51.11,76238.59,0.0,0.95009,4e-05,5.39785]
[1779114955008,51.1,76249.39,0.0,0.95051,4e-05,5.36245]
[1779114955718,51.1,76249.39,0.0,0.95051,4e-05,5.36245]
[1779114955868,51.1,76249.39,0.0,0.95051,4e-05,5.36245]
[1779114956106,51.1,76249.39,0.0,0.95051,4e-05,5.36245]
[1779114956320,51.1,76249.39,0.0,0.95051,4e-05,5.36245]
[1779114956400,51.1,76263.38,0.0,0.95104,4e-05,5.31699]
[1779114956827,51.1,76263.38,0.0,0.95104,4e-05,5.31699]
[1779114957114,51.1,76264.36,0.0,0.95108,4e-05,5.31355]
[1779114958031,51.1,76270.06,0.0,0.9513,4e-05,5.29497]
[1779114958816,51.1,76270.06,0.0,0.9513,4e-05,5.29497]
[1779114959038,51.1,76273.06,0.0,0.95142,4e-05,5.28511]
[1779114960045,51.1,76279.37,0.0,0.95166,4e-05,5.2647]
[1779114961052,51.1,76276.3,0.0,0.95154,4e-05,5.27431]
[1779114962071,51.1,76270.46,0.0,0.95133,4e-05,5.2928]
[1779114962515,51.1,76270.46,0.0,0.95133,4e-05,5.2928]
[1779114963628,51.1,76270.98,0.0,0.95135,4e-05,5.29089]
[1779114963888,51.1,76270.98,0.0,0.95135,4e-05,5.29089]
[1779114964078,51.1,76269.74,0.0,0.95131,4e-05,5.29463]
[1779114965085,51.09,76271.19,0.0,0.95136,4e-05,5.28974]
[1779114966092,51.09,76269.18,0.0,0.95129,4e-05,5.29596]
[1779114967099,51.09,76267.43,0.0,0.95123,4e-05,5.30133]
[1779114968106,51.09,76269.17,0.0,0.9513,4e-05,5.2955]
[1779114968549,51.09,76269.17,0.0,0.9513,4e-05,5.2955]
[1779114968763,51.09,76269.17,0.0,0.9513,4e-05,5.2955]
[1779114969133,51.09,76282.44,0.0,0.9518,4e-05,5.25282]
[1779114969541,51.09,76282.44,0.0,0.9518,4e-05,5.25282]
[1779114970136,51.09,76294.76,0.0,0.95226,4e-05,5.21344]
[1779114970969,51.09,76294.76,0.0,0.95226,4e-05,5.21344]
[1779114971086,51.09,76294.76,0.0,0.95226,4e-05,5.21344]
[1779114971457,51.09,76301.93,0.0,0.95252,4e-05,5.19061]
[1779114972615,51.09,76301.44,0.0,0.95251,4e-05,5.1921]
[1779114973157,51.09,76303.0,0.0,0.95256,4e-05,5.18709]
[1779114974170,51.09,76303.0,0.0,0.95256,4e-05,5.18709]
[1779114974201,51.09,76312.32,0.0,0.95291,4e-05,5.15759]
[1779114974594,51.09,76312.32,0.0,0.95291,4e-05,5.15759]
[1779114974766,51.09,76312.32,0.0,0.95291,4e-05,5.15759]
[1779114975172,51.09,76317.17,0.0,0.95309,4e-05,5.1423]
[1779114976184,51.09,76320.22,0.0,0.9532,4e-05,5.13272]
[1779114977359,51.09,76320.22,0.0,0.9532,4e-05,5.13272]
[1779114977388,51.09,76314.23,0.0,0.95298,4e-05,5.1516]
[1779114978198,51.09,76309.84,0.0,0.95282,4e-05,5.16544]
[1779114980209,51.09,76311.52,0.0,0.95288,4e-05,5.16009]
[1779114981162,51.09,76311.52,0.0,0.95288,4e-05,5.16009]
[1779114981319,51.09,76311.52,0.0,0.95288,4e-05,5.16009]
[1779114981378,51.09,76309.29,0.0,0.9528,4e-05,5.16711]
[1779114982058,51.09,76309.29,0.0,0.9528,4e-05,5.16711]
[1779114982233,51.09,76293.31,0.0,0.95221,4e-05,5.21769]
[1779114983539,51.09,76293.31,0.0,0.95221,4e-05,5.21769]
[1779114983237,51.09,76281.0,0.0,0.95175,4e-05,5.25678]
[1779114984245,51.09,76276.4,0.0,0.95158,4e-05,5.27129]
[1779114985535,51.09,76276.4,0.0,0.95158,4e-05,5.27129]
[1779114986009,51.09,76276.9,0.0,0.9516,4e-05,5.26949]
[1779114986379,51.09,76276.9,0.0,0.9516,4e-05,5.26949]
[1779114987271,51.09,76281.56,0.0,0.95178,4e-05,5.25421]
[1779114988533,51.09,76281.56,0.0,0.95178,4e-05,5.25421]
[1779114988339,51.09,76284.33,0.0,0.95188,4e-05,5.2452]
[1779114988613,51.09,76284.33,0.0,0.95188,4e-05,5.2452]
[1779114989426,51.09,76284.33,0.0,0.95188,4e-05,5.2452]
[1779114989527,51.09,76292.34,0.0,0.95218,4e-05,5.21955]
[1779114990305,51.09,76292.34,0.0,0.95218,4e-05,5.21955]
[1779114990398,51.09,76292.34,0.0,0.95218,4e-05,5.21955]
[1779114991300,51.08,76291.01,0.0,0.95217,4e-05,5.21964]
[1779114992307,51.08,76295.02,0.0,0.95232,4e-05,5.20679]
[1779114993328,51.08,76295.02,0.0,0.95232,4e-05,5.20679]
[1779114993336,51.08,76288.42,0.0,0.95208,4e-05,5.22767]
[1779114994321,51.08,76280.95,0.0,0.9518,4e-05,5.25135]
[1779114995330,51.08,76272.06,0.0,0.95147,4e-05,5.2796]
[1779114996337,51.08,76269.25,0.0,0.95139,4e-05,5.28651]
[1779114997344,51.07,76271.89,0.0,0.95151,4e-05,5.27588]
[1779114998351,51.06,76280.53,0.0,0.95186,4e-05,5.24628]
[1779114999363,51.06,76283.4,0.0,0.95197,4e-05,5.23698]
[1779115000368,51.06,76279.14,0.0,0.95181,4e-05,5.25043]
[1779115003389,51.06,76274.57,0.0,0.95164,4e-05,5.26456]
[1779115004396,51.06,76267.95,0.0,0.9514,4e-05,5.28557]
[1779115005403,51.05,76269.37,0.0,0.95147,4e-05,5.27887]
[1779115006410,51.05,76271.87,0.0,0.95157,4e-05,5.27066]
[1779115007417,51.05,76273.19,0.0,0.95162,4e-05,5.26625]
[1779115009431,51.04,76269.89,0.0,0.95152,4e-05,5.27479]
[1779115010438,51.03,76265.67,0.0,0.95138,4e-05,5.2864]
[1779115010967,51.03,76265.67,0.0,0.95138,4e-05,5.2864]
[1779115011445,51.03,76263.41,0.0,0.95132,4e-05,5.29157]
[1779115012452,51.02,76260.71,0.0,0.95125,4e-05,5.29808]
[1779115013459,51.01,76270.37,0.0,0.95164,4e-05,5.26484]
[1779115014466,51.0,76273.67,0.0,0.95178,4e-05,5.25256]
[1779115015473,51.0,76265.38,0.0,0.95149,4e-05,5.27742]
[1779115016483,50.99,76260.83,0.0,0.95133,4e-05,5.29054]
[1779115017386,50.99,76260.83,0.0,0.95133,4e-05,5.29054]
[1779115017458,50.99,76260.83,0.0,0.95133,4e-05,5.29054]
[1779115017487,50.99,76251.25,0.0,0.95099,4e-05,5.31948]
[1779115018494,50.98,76245.43,0.0,0.95079,4e-05,5.33617]
[1779115019501,50.97,76242.02,0.0,0.95069,4e-05,5.34465]
[1779115020508,50.96,76247.11,0.0,0.95092,4e-05,5.32542]
[1779115021868,50.95,76246.51,0.0,0.95093,4e-05,5.32447]
[1779115022110,50.95,76246.51,0.0,0.95093,4e-05,5.32447]
[1779115022225,50.95,76246.51,0.0,0.95093,4e-05,5.32447]
[1779115022523,50.94,76258.89,0.0,0.95143,4e-05,5.28206]
[1779115023531,50.93,76270.18,0.0,0.95188,4e-05,5.24336]
[1779115023644,50.93,76270.18,0.0,0.95188,4e-05,5.24336]
[1779115024540,50.93,76280.8,0.0,0.95228,4e-05,5.20929]
[1779115025544,50.93,76281.66,0.0,0.95231,4e-05,5.20643]
[1779115026556,50.93,76279.06,0.0,0.95222,4e-05,5.21464]
[1779115027562,50.93,76276.59,0.0,0.95213,4e-05,5.22245]
[1779115028569,50.93,76274.98,0.0,0.95207,4e-05,5.22751]
[1779115029576,50.93,76279.19,0.0,0.95223,4e-05,5.214]
[1779115030583,50.93,76283.84,0.0,0.9524,4e-05,5.1991]
[1779115031590,50.93,76279.03,0.0,0.95222,4e-05,5.21433]
[1779115033604,50.93,76277.53,0.0,0.95217,4e-05,5.21898]
[1779115034611,50.93,76281.39,0.0,0.95231,4e-05,5.2066]
[1779115036309,50.93,76281.39,0.0,0.95231,4e-05,5.2066]
[1779115036366,50.93,76293.35,0.0,0.95276,4e-05,5.16846]
[1779115036627,50.93,76300.1,0.0,0.95301,4e-05,5.1471]
[1779115037634,50.93,76306.99,0.0,0.95326,4e-05,5.12536]
[1779115039147,50.93,76306.99,0.0,0.95326,4e-05,5.12536]
[1779115039221,50.93,76309.3,0.0,0.95334,4e-05,5.11818]
[1779115039648,50.93,76322.36,0.0,0.95382,4e-05,5.07717]
[1779115041285,50.93,76332.95,0.0,0.95421,4e-05,5.04351]
[1779115041668,50.93,76342.74,0.0,0.95456,4e-05,5.01304]
[1779115042674,50.92,76345.86,0.0,0.95467,4e-05,5.00317]
[1779115043790,50.92,76345.86,0.0,0.95467,4e-05,5.00317]
[1779115043908,50.92,76345.86,0.0,0.95467,4e-05,5.00317]
[1779115044061,50.92,76351.04,0.0,0.95486,4e-05,4.98686]
[1779115045587,50.92,76352.56,0.0,0.95491,4e-05,4.98206]
[1779115045819,50.92,76352.56,0.0,0.95491,4e-05,4.98206]
[1779115045935,50.92,76352.56,0.0,0.95491,4e-05,4.98206]
[1779115046059,50.92,76352.56,0.0,0.95491,4e-05,4.98206]
[1779115046521,50.92,76356.97,0.0,0.95507,4e-05,4.96834]
[1779115046810,50.92,76356.97,0.0,0.95507,4e-05,4.96834]
[1779115047289,50.92,76356.97,0.0,0.95507,4e-05,4.96834]
[1779115047356,50.92,76358.15,0.0,0.95511,4e-05,4.96463]
[1779115050735,50.92,76363.48,0.0,0.9553,4e-05,4.94797]
[1779115052521,50.92,76363.48,0.0,0.9553,4e-05,4.94797]
[1779115052582,50.92,76363.48,0.0,0.9553,4e-05,4.94797]
[1779115052581,50.92,76373.75,0.0,0.9557,4e-05,4.91258]
[1779115053300,50.92,76373.75,0.0,0.9557,4e-05,4.91258]
[1779115053325,50.92,76388.27,0.0,0.9562,3e-05,4.86823]
[1779115054229,50.92,76388.27,0.0,0.9562,3e-05,4.86823]
[1779115054238,50.92,76394.94,0.0,0.95644,3e-05,4.84757]
[1779115054799,50.92,76401.04,0.0,0.95665,3e-05,4.82874]
[1779115056639,50.92,76401.04,0.0,0.95665,3e-05,4.82874]
[1779115055806,50.92,76404.5,0.0,0.95677,3e-05,4.81796]
[1779115056793,50.92,76404.5,0.0,0.95677,3e-05,4.81796]
[1779115057080,50.92,76404.5,0.0,0.95677,3e-05,4.81796]
[1779115057145,50.92,76411.31,0.0,0.95701,3e-05,4.79711]
[1779115057821,50.92,76419.38,0.0,0.95729,3e-05,4.77255]
[1779115058828,50.92,76425.93,0.0,0.95751,3e-05,4.75268]
[1779115060189,50.92,76425.93,0.0,0.95751,3e-05,4.75268]
[1779115060555,50.92,76425.6,0.0,0.9575,3e-05,4.7535]
[1779115060842,50.92,76432.24,0.0,0.95773,3e-05,4.73361]
[1779115061860,50.92,76424.98,0.0,0.95748,3e-05,4.75543]
[1779115062861,50.91,76412.73,0.0,0.95707,3e-05,4.79211]
[1779115064169,50.91,76412.73,0.0,0.95707,3e-05,4.79211]
[1779115064223,50.91,76412.73,0.0,0.95707,3e-05,4.79211]
[1779115064443,50.91,76412.73,0.0,0.95707,3e-05,4.79211]
[1779115064612,50.91,76412.73,0.0,0.95707,3e-05,4.79211]
[1779115064600,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115064791,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115064813,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115064883,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115065066,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115065169,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115065247,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115065303,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115065313,50.91,76412.06,0.0,0.95705,3e-05,4.79389]
[1779115065388,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115065773,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115065812,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115065986,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066024,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066131,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066200,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066315,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066399,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066465,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066566,50.91,76413.02,0.0,0.95708,3e-05,4.79075]
[1779115066541,50.91,76408.07,0.0,0.95691,3e-05,4.80546]
[1779115066810,50.91,76408.07,0.0,0.95691,3e-05,4.80546]
[1779115066898,50.91,76408.07,0.0,0.95691,3e-05,4.80546]
[1779115066992,50.91,76408.07,0.0,0.95691,3e-05,4.80546]
[1779115067067,50.91,76408.07,0.0,0.95691,3e-05,4.80546]
[1779115067114,50.91,76408.07,0.0,0.95691,3e-05,4.80546]
[1779115067211,50.9,76395.13,0.0,0.9565,3e-05,4.84205]
[1779115068502,50.9,76395.13,0.0,0.9565,3e-05,4.84205]
[1779115068617,50.9,76394.87,0.0,0.95649,3e-05,4.84251]
[1779115069442,50.9,76394.87,0.0,0.95649,3e-05,4.84251]
[1779115069499,50.9,76394.87,0.0,0.95649,3e-05,4.84251]
[1779115069574,50.9,76394.87,0.0,0.95649,3e-05,4.84251]
[1779115069543,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115069749,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115069814,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115069964,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070062,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070194,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070233,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070297,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070322,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070488,50.9,76391.03,0.0,0.95636,3e-05,4.85387]
[1779115070547,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115070931,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071023,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071071,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071150,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071516,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071572,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071624,50.9,76390.95,0.0,0.95637,3e-05,4.85376]
[1779115071600,50.9,76389.34,0.0,0.95631,3e-05,4.85831]
[1779115071796,50.9,76389.34,0.0,0.95631,3e-05,4.85831]
[1779115071817,50.9,76389.34,0.0,0.95631,3e-05,4.85831]
[1779115072578,50.9,76389.34,0.0,0.95631,3e-05,4.85831]
[1779115071928,50.9,76387.45,0.0,0.95625,3e-05,4.86372]
[1779115072789,50.9,76387.45,0.0,0.95625,3e-05,4.86372]
[1779115072819,50.9,76387.45,0.0,0.95625,3e-05,4.86372]
[1779115072984,50.9,76387.45,0.0,0.95625,3e-05,4.86372]
[1779115073077,50.9,76387.45,0.0,0.95625,3e-05,4.86372]
[1779115073512,50.9,76387.45,0.0,0.95625,3e-05,4.86372]
[1779115073539,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115073768,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115073817,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115073889,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115073963,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115074074,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115074585,50.89,76384.49,0.0,0.95615,3e-05,4.87237]
[1779115074639,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115074670,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115074815,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115074829,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115074881,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115075016,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115075064,50.89,76381.81,0.0,0.95606,3e-05,4.88017]
[1779115075088,50.89,76382.73,0.0,0.9561,3e-05,4.87696]
[1779115077654,50.89,76381.99,0.0,0.95608,3e-05,4.87882]
[1779115077750,50.89,76381.39,0.0,0.95606,3e-05,4.88026]
[1779115077814,50.89,76381.39,0.0,0.95606,3e-05,4.88026]
[1779115078036,50.89,76381.39,0.0,0.95606,3e-05,4.88026]
[1779115078438,50.89,76381.39,0.0,0.95606,3e-05,4.88026]
[1779115078538,50.89,76381.39,0.0,0.95606,3e-05,4.88026]
[1779115078574,50.89,76381.39,0.0,0.95606,3e-05,4.88026]
[1779115078634,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115078830,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115078885,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115079065,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115079294,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115079318,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115079440,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115079567,50.89,76384.08,0.0,0.95616,3e-05,4.87164]
[1779115079634,50.89,76385.82,0.0,0.95623,3e-05,4.86594]
[1779115080012,50.89,76385.82,0.0,0.95623,3e-05,4.86594]
[1779115080376,50.89,76385.82,0.0,0.95623,3e-05,4.86594]
[1779115080534,50.89,76385.82,0.0,0.95623,3e-05,4.86594]
[1779115080570,50.89,76385.82,0.0,0.95623,3e-05,4.86594]
[1779115080606,50.88,76389.28,0.0,0.95635,3e-05,4.85501]
[1779115080699,50.88,76389.28,0.0,0.95635,3e-05,4.85501]
[1779115081556,50.88,76389.28,0.0,0.95635,3e-05,4.85501]
[1779115081624,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115081768,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115081816,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115082135,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115082165,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115082320,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115082527,50.88,76390.57,0.0,0.9564,3e-05,4.85072]
[1779115082572,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115082705,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115082797,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115082810,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115082938,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115083061,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115083174,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115083486,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115083571,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115083629,50.88,76394.75,0.0,0.95655,3e-05,4.83765]
[1779115083585,50.88,76401.96,0.0,0.9568,3e-05,4.81545]
[1779115083814,50.88,76401.96,0.0,0.9568,3e-05,4.81545]
[1779115083844,50.88,76401.96,0.0,0.9568,3e-05,4.81545]
[1779115083879,50.88,76401.96,0.0,0.9568,3e-05,4.81545]
[1779115084496,50.88,76401.96,0.0,0.9568,3e-05,4.81545]
[1779115084573,50.88,76401.96,0.0,0.9568,3e-05,4.81545]
[1779115084566,50.88,76403.07,0.0,0.95684,3e-05,4.81178]
[1779115086355,50.87,76401.9,0.0,0.95683,3e-05,4.81241]
[1779115086417,50.87,76401.9,0.0,0.95683,3e-05,4.81241]
[1779115086467,50.87,76401.9,0.0,0.95683,3e-05,4.81241]
[1779115086555,50.87,76401.33,0.0,0.95682,3e-05,4.81384]
[1779115086744,50.87,76401.33,0.0,0.95682,3e-05,4.81384]
[1779115086786,50.87,76401.33,0.0,0.95682,3e-05,4.81384]
[1779115087038,50.87,76402.04,0.0,0.95684,3e-05,4.8114]
[1779115088316,50.87,76402.04,0.0,0.95684,3e-05,4.8114]
[1779115088416,50.87,76402.43,0.0,0.95686,3e-05,4.80993]
[1779115089053,50.86,76403.43,0.0,0.95693,3e-05,4.80412]
[1779115090015,50.86,76403.43,0.0,0.95693,3e-05,4.80412]
[1779115090060,50.86,76408.77,0.0,0.95711,3e-05,4.78799]
[1779115091067,50.84,76415.33,0.0,0.95739,3e-05,4.76321]
[1779115092450,50.84,76415.33,0.0,0.95739,3e-05,4.76321]
[1779115092540,50.83,76418.43,0.0,0.95751,3e-05,4.75193]
[1779115093196,50.83,76418.43,0.0,0.95751,3e-05,4.75193]
[1779115093276,50.83,76418.43,0.0,0.95751,3e-05,4.75193]
[1779115093372,50.82,76429.7,0.0,0.95792,3e-05,4.71636]
[1779115093796,50.82,76429.7,0.0,0.95792,3e-05,4.71636]
[1779115094088,50.82,76435.81,0.0,0.95813,3e-05,4.69692]
[1779115094745,50.82,76435.81,0.0,0.95813,3e-05,4.69692]
[1779115095095,50.82,76433.99,0.0,0.95807,3e-05,4.70226]
[1779115096053,50.82,76433.99,0.0,0.95807,3e-05,4.70226]
[1779115096102,50.82,76429.21,0.0,0.95791,3e-05,4.71644]
[1779115097109,50.81,76427.02,0.0,0.95785,3e-05,4.7218]
[1779115098116,50.81,76434.25,0.0,0.95811,3e-05,4.69892]
[1779115099123,50.81,76433.16,0.0,0.95807,3e-05,4.70209]
[1779115100130,50.81,76431.45,0.0,0.95802,3e-05,4.70709]
[1779115102144,50.81,76434.3,0.0,0.95812,3e-05,4.69839]
[1779115103151,50.8,76431.83,0.0,0.95804,3e-05,4.70488]
[1779115103964,50.8,76431.83,0.0,0.95804,3e-05,4.70488]
[1779115104670,50.8,76431.83,0.0,0.95804,3e-05,4.70488]
[1779115104158,50.8,76418.1,0.0,0.95759,3e-05,4.74501]
[1779115105161,50.8,76418.1,0.0,0.95759,3e-05,4.74501]
[1779115105258,50.8,76418.1,0.0,0.95759,3e-05,4.74501]
[1779115105308,50.79,76403.51,0.0,0.95711,3e-05,4.78729]
[1779115106172,50.79,76396.37,0.0,0.95687,3e-05,4.80865]
[1779115107838,50.79,76396.3,0.0,0.95687,3e-05,4.80859]
[1779115107912,50.79,76396.3,0.0,0.95687,3e-05,4.80859]
[1779115108493,50.79,76396.3,0.0,0.95687,3e-05,4.80859]
[1779115108509,50.78,76404.8,0.0,0.95719,3e-05,4.78015]
[1779115109193,50.78,76405.55,0.0,0.95722,3e-05,4.77766]
[1779115110200,50.78,76403.6,0.0,0.95716,3e-05,4.78332]
[1779115113221,50.78,76404.95,0.0,0.95724,3e-05,4.77482]
[1779115116243,50.78,76402.13,0.0,0.95715,3e-05,4.78268]
[1779115117249,50.78,76405.25,0.0,0.95726,3e-05,4.77303]
[1779115119571,50.77,76404.7,0.0,0.95725,3e-05,4.77447]
[1779115119670,50.77,76403.06,0.0,0.95719,3e-05,4.7792]
[1779115120270,50.77,76404.05,0.0,0.95723,3e-05,4.77599]
[1779115124126,50.77,76404.71,0.0,0.95726,3e-05,4.77332]
[1779115124298,50.77,76413.28,0.0,0.95755,3e-05,4.74729]
[1779115125306,50.77,76424.94,0.0,0.95795,3e-05,4.71214]
[1779115126030,50.77,76424.94,0.0,0.95795,3e-05,4.71214]
[1779115126314,50.77,76431.09,0.0,0.95816,3e-05,4.69364]
[1779115127322,50.77,76432.2,0.0,0.95819,3e-05,4.69024]
[1779115128059,50.77,76432.2,0.0,0.95819,3e-05,4.69024]
[1779115128329,50.77,76430.43,0.0,0.95814,3e-05,4.69544]
[1779115130343,50.77,76428.71,0.0,0.95808,3e-05,4.70038]
[1779115131106,50.77,76428.71,0.0,0.95808,3e-05,4.70038]
[1779115131350,50.77,76431.08,0.0,0.95816,3e-05,4.6932]
[1779115133364,50.77,76435.27,0.0,0.9583,3e-05,4.68052]
[1779115134230,50.77,76435.27,0.0,0.9583,3e-05,4.68052]
[1779115134371,50.77,76442.8,0.0,0.95855,3e-05,4.65805]
[1779115135378,50.77,76443.81,0.0,0.95859,3e-05,4.65502]
[1779115137564,50.77,76443.89,0.0,0.95859,3e-05,4.65476]
[1779115137646,50.77,76443.89,0.0,0.95859,3e-05,4.65476]
[1779115137660,50.77,76442.86,0.0,0.95856,3e-05,4.65779]
[1779115139406,50.77,76444.72,0.0,0.95862,3e-05,4.65221]
[1779115140413,50.77,76445.76,0.0,0.95866,3e-05,4.64911]
[1779115142427,50.77,76446.96,0.0,0.9587,3e-05,4.64552]
[1779115143434,50.77,76448.64,0.0,0.95875,3e-05,4.64053]
[1779115144103,50.77,76448.64,0.0,0.95875,3e-05,4.64053]
[1779115144510,50.77,76448.64,0.0,0.95875,3e-05,4.64053]
[1779115144524,50.77,76448.64,0.0,0.95875,3e-05,4.64053]
[1779115144582,50.77,76441.71,0.0,0.95852,3e-05,4.66109]
[1779115145448,50.76,76432.14,0.0,0.9582,3e-05,4.68925]
[1779115146433,50.76,76432.14,0.0,0.9582,3e-05,4.68925]
[1779115146611,50.76,76432.14,0.0,0.9582,3e-05,4.68925]
[1779115146705,50.76,76433.27,0.0,0.95824,3e-05,4.6858]
[1779115146907,50.76,76433.27,0.0,0.95824,3e-05,4.6858]
[1779115147462,50.76,76436.43,0.0,0.95835,3e-05,4.67632]
[1779115148469,50.76,76434.27,0.0,0.95828,3e-05,4.6827]
[1779115149476,50.76,76437.07,0.0,0.95837,3e-05,4.6743]
[1779115149792,50.76,76437.07,0.0,0.95837,3e-05,4.6743]
[1779115150483,50.76,76442.13,0.0,0.95855,3e-05,4.65877]
[1779115151490,50.76,76451.46,0.0,0.95886,3e-05,4.63111]
[1779115152543,50.76,76458.62,0.0,0.95909,3e-05,4.60999]
[1779115153504,50.76,76460.23,0.0,0.95914,3e-05,4.6053]
[1779115156535,50.76,76455.49,0.0,0.95899,3e-05,4.61948]
[1779115158545,50.76,76459.53,0.0,0.95912,3e-05,4.60763]
[1779115159552,50.76,76458.21,0.0,0.95908,3e-05,4.61116]
[1779115160091,50.76,76458.21,0.0,0.95908,3e-05,4.61116]
[1779115160559,50.76,76455.34,0.0,0.95899,3e-05,4.61925]
[1779115161566,50.76,76453.45,0.0,0.95893,3e-05,4.62444]
[1779115162574,50.76,76452.0,0.0,0.95888,3e-05,4.62875]
[1779115163580,50.76,76453.57,0.0,0.95893,3e-05,4.62412]
[1779115164196,50.76,76453.57,0.0,0.95893,3e-05,4.62412]
[1779115164587,50.76,76456.31,0.0,0.95902,3e-05,4.61606]
[1779115165595,50.76,76454.35,0.0,0.95896,3e-05,4.62188]
[1779115167609,50.76,76453.32,0.0,0.95892,3e-05,4.62498]
[1779115170630,50.76,76454.44,0.0,0.95896,3e-05,4.62175]
[1779115172427,50.76,76454.8,0.0,0.959,3e-05,4.61702]
[1779115173651,50.76,76456.22,0.0,0.95905,3e-05,4.6129]
[1779115173784,50.76,76456.22,0.0,0.95905,3e-05,4.6129]
[1779115174658,50.76,76462.67,0.0,0.95926,3e-05,4.59394]
[1779115176672,50.76,76463.95,0.0,0.9593,3e-05,4.5903]
[1779115177699,50.76,76463.95,0.0,0.9593,3e-05,4.5903]
[1779115177679,50.76,76466.28,0.0,0.95938,3e-05,4.58353]
[1779115178686,50.76,76467.94,0.0,0.95943,3e-05,4.57831]
[1779115180700,50.76,76473.31,0.0,0.95962,3e-05,4.56191]
[1779115181516,50.76,76473.31,0.0,0.95962,3e-05,4.56191]
[1779115181724,50.76,76473.31,0.0,0.95962,3e-05,4.56191]
[1779115181756,50.76,76492.3,0.0,0.96023,3e-05,4.50621]
[1779115182564,50.76,76492.3,0.0,0.96023,3e-05,4.50621]
[1779115182617,50.76,76492.3,0.0,0.96023,3e-05,4.50621]
[1779115182714,50.75,76503.42,0.0,0.96059,3e-05,4.4737]
[1779115183086,50.75,76503.42,0.0,0.96059,3e-05,4.4737]
[1779115183721,50.75,76503.15,0.0,0.96061,3e-05,4.47245]
[1779115184225,50.75,76503.15,0.0,0.96061,3e-05,4.47245]
[1779115184728,50.75,76511.48,0.0,0.96087,3e-05,4.44827]
[1779115185436,50.75,76511.48,0.0,0.96087,3e-05,4.44827]
[1779115185735,50.75,76523.74,0.0,0.96126,3e-05,4.41293]
[1779115186744,50.75,76530.49,0.0,0.96148,3e-05,4.39352]
[1779115187751,50.75,76534.96,0.0,0.96162,3e-05,4.38073]
[1779115188905,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189073,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189314,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189325,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189367,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189471,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189504,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189575,50.74,76532.21,0.0,0.96153,3e-05,4.38856]
[1779115189765,50.75,76527.47,0.0,0.96138,3e-05,4.4021]
[1779115190082,50.75,76527.47,0.0,0.96138,3e-05,4.4021]
[1779115190318,50.75,76527.47,0.0,0.96138,3e-05,4.4021]
[1779115190472,50.75,76527.47,0.0,0.96138,3e-05,4.4021]
[1779115190492,50.75,76527.47,0.0,0.96138,3e-05,4.4021]
[1779115190574,50.75,76527.47,0.0,0.96138,3e-05,4.4021]
[1779115190772,50.75,76514.6,0.0,0.96098,3e-05,4.43899]
[1779115191109,50.75,76514.6,0.0,0.96098,3e-05,4.43899]
[1779115191311,50.75,76514.6,0.0,0.96098,3e-05,4.43899]
[1779115191780,50.74,76499.85,0.0,0.96051,3e-05,4.4815]
[1779115191900,50.74,76499.85,0.0,0.96051,3e-05,4.4815]
[1779115192085,50.74,76499.85,0.0,0.96051,3e-05,4.4815]
[1779115192519,50.74,76499.85,0.0,0.96051,3e-05,4.4815]
[1779115192578,50.74,76499.85,0.0,0.96051,3e-05,4.4815]
[1779115192786,50.74,76485.31,0.0,0.96004,3e-05,4.52362]
[1779115193027,50.74,76485.31,0.0,0.96004,3e-05,4.52362]
[1779115193063,50.74,76485.31,0.0,0.96004,3e-05,4.52362]
[1779115193121,50.74,76485.31,0.0,0.96004,3e-05,4.52362]
[1779115193335,50.74,76485.31,0.0,0.96004,3e-05,4.52362]
[1779115193793,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115193863,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194062,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194225,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194312,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194333,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194435,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194567,50.74,76472.84,0.0,0.95964,3e-05,4.55987]
[1779115194800,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195077,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195170,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195225,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195313,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195428,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195480,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195623,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195741,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195755,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195827,50.74,76467.72,0.0,0.95947,3e-05,4.57506]
[1779115195747,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115195874,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196066,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196112,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196196,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196242,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196493,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196574,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196714,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196749,50.75,76467.72,0.0,0.95947,3e-05,4.57518]
[1779115196789,50.75,76471.02,0.0,0.95958,3e-05,4.5656]
[1779115196816,50.75,76474.84,0.0,0.9597,3e-05,4.55442]
[1779115198766,50.75,76474.84,0.0,0.9597,3e-05,4.55442]
[1779115198777,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115198817,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115198865,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115198926,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115198955,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115199066,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115199188,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115199239,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115199782,50.75,76476.19,0.0,0.95974,3e-05,4.55072]
[1779115199280,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115199819,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115199880,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115199938,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200019,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200071,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200152,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200237,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200313,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200361,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200767,50.75,76477.89,0.0,0.95979,3e-05,4.5459]
[1779115200453,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115200818,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115200886,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115200967,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201071,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201256,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201309,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201322,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201571,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201775,50.75,76480.23,0.0,0.95987,3e-05,4.53921]
[1779115201778,50.75,76477.56,0.0,0.95978,3e-05,4.54717]
[1779115201885,50.75,76477.56,0.0,0.95978,3e-05,4.54717]
[1779115202002,50.75,76477.56,0.0,0.95978,3e-05,4.54717]
[1779115202063,50.75,76477.56,0.0,0.95978,3e-05,4.54717]
[1779115202116,50.75,76477.56,0.0,0.95978,3e-05,4.54717]
[1779115202151,50.75,76477.56,0.0,0.95978,3e-05,4.54717]
[1779115202217,50.75,76482.76,0.0,0.95995,3e-05,4.53214]
[1779115202966,50.75,76482.76,0.0,0.95995,3e-05,4.53214]
[1779115203062,50.75,76482.76,0.0,0.95995,3e-05,4.53214]
[1779115203068,50.75,76482.76,0.0,0.95995,3e-05,4.53214]
[1779115203158,50.75,76482.76,0.0,0.95995,3e-05,4.53214]
[1779115203820,50.75,76482.76,0.0,0.95995,3e-05,4.53214]
[1779115203172,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115203891,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115203932,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204043,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204046,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204062,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204083,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204101,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204213,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204350,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204571,50.75,76491.27,0.0,0.96022,3e-05,4.50755]
[1779115204612,50.75,76498.88,0.0,0.96047,3e-05,4.48528]
[1779115205249,50.75,76498.88,0.0,0.96047,3e-05,4.48528]
[1779115205286,50.75,76498.88,0.0,0.96047,3e-05,4.48528]
[1779115205322,50.75,76498.88,0.0,0.96047,3e-05,4.48528]
[1779115205456,50.75,76498.88,0.0,0.96047,3e-05,4.48528]
[1779115205581,50.75,76498.88,0.0,0.96047,3e-05,4.48528]
[1779115205684,50.76,76488.65,0.0,0.96011,3e-05,4.5175]
[1779115205984,50.76,76488.65,0.0,0.96011,3e-05,4.5175]
[1779115205992,50.76,76488.65,0.0,0.96011,3e-05,4.5175]
[1779115206068,50.76,76488.65,0.0,0.96011,3e-05,4.5175]
[1779115206636,50.76,76488.65,0.0,0.96011,3e-05,4.5175]
[1779115206810,50.76,76488.65,0.0,0.96011,3e-05,4.5175]
[1779115206663,50.77,76475.27,0.0,0.95965,3e-05,4.55853]
[1779115206849,50.77,76475.27,0.0,0.95965,3e-05,4.55853]
[1779115206934,50.77,76475.27,0.0,0.95965,3e-05,4.55853]
[1779115207068,50.77,76475.27,0.0,0.95965,3e-05,4.55853]
[1779115207484,50.77,76475.27,0.0,0.95965,3e-05,4.55853]
[1779115207546,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115207944,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115208074,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115208105,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115208386,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115208581,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115208688,50.77,76468.86,0.0,0.95944,3e-05,4.57745]
[1779115208786,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115208930,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115208938,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209068,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209171,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209265,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209324,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209328,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209364,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209518,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209569,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209799,50.77,76463.56,0.0,0.95927,3e-05,4.59312]
[1779115209602,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115209931,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115209942,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115209998,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115210067,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115210224,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115210334,50.77,76464.17,0.0,0.95929,3e-05,4.5914]
[1779115210435,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115210914,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211055,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211284,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211318,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211408,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211638,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211756,50.77,76468.42,0.0,0.95943,3e-05,4.57899]
[1779115211733,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115211926,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115211984,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212010,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212073,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212113,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212305,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212507,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212565,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212644,50.77,76472.42,0.0,0.95956,3e-05,4.56735]
[1779115212834,50.77,76471.38,0.0,0.95952,3e-05,4.57052]
[1779115212981,50.77,76471.38,0.0,0.95952,3e-05,4.57052]
[1779115213030,50.77,76471.38,0.0,0.95952,3e-05,4.57052]
[1779115213099,50.77,76477.6,0.0,0.95972,3e-05,4.55242]
[1779115214571,50.77,76477.6,0.0,0.95972,3e-05,4.55242]
[1779115214668,50.77,76477.6,0.0,0.95972,3e-05,4.55242]
[1779115214726,50.77,76477.6,0.0,0.95972,3e-05,4.55242]
[1779115214766,50.77,76477.6,0.0,0.95972,3e-05,4.55242]
[1779115214814,50.77,76477.6,0.0,0.95972,3e-05,4.55242]
[1779115214769,50.77,76481.41,0.0,0.95985,3e-05,4.54144]
[1779115214911,50.77,76481.41,0.0,0.95985,3e-05,4.54144]
[1779115215073,50.77,76481.41,0.0,0.95985,3e-05,4.54144]
[1779115215169,50.77,76478.77,0.0,0.95976,3e-05,4.54931]
[1779115215863,50.77,76478.77,0.0,0.95976,3e-05,4.54931]
[1779115216245,50.77,76478.77,0.0,0.95976,3e-05,4.54931]
[1779115216309,50.77,76478.77,0.0,0.95976,3e-05,4.54931]
[1779115216335,50.77,76478.77,0.0,0.95976,3e-05,4.54931]
[1779115216405,50.77,76474.5,0.0,0.95962,3e-05,4.56194]
[1779115216958,50.77,76467.39,0.0,0.95938,3e-05,4.58292]
[1779115218568,50.77,76467.39,0.0,0.95938,3e-05,4.58292]
[1779115218626,50.77,76467.39,0.0,0.95938,3e-05,4.58292]
[1779115218808,50.77,76467.39,0.0,0.95938,3e-05,4.58292]
[1779115218727,50.77,76466.2,0.0,0.95934,3e-05,4.58651]
[1779115218903,50.77,76466.2,0.0,0.95934,3e-05,4.58651]
[1779115218973,50.77,76462.31,0.0,0.95922,3e-05,4.59795]
[1779115221307,50.77,76462.3,0.0,0.95921,3e-05,4.59813]
[1779115221363,50.77,76469.29,0.0,0.95944,3e-05,4.57766]
[1779115221993,50.77,76475.06,0.0,0.95963,3e-05,4.56086]
[1779115223710,50.77,76475.06,0.0,0.95963,3e-05,4.56086]
[1779115223796,50.77,76477.14,0.0,0.9597,3e-05,4.55491]
[1779115224279,50.77,76477.14,0.0,0.9597,3e-05,4.55491]
[1779115224625,50.77,76477.14,0.0,0.9597,3e-05,4.55491]
[1779115224717,50.77,76471.0,0.0,0.95949,3e-05,4.57304]
[1779115225034,50.77,76471.0,0.0,0.95949,3e-05,4.57304]
[1779115225106,50.77,76471.0,0.0,0.95949,3e-05,4.57304]
[1779115225471,50.77,76471.0,0.0,0.95949,3e-05,4.57304]
[1779115225556,50.77,76471.0,0.0,0.95949,3e-05,4.57304]
[1779115225613,50.77,76428.61,0.0,0.95809,3e-05,4.69847]
[1779115226106,50.77,76406.34,0.0,0.95734,3e-05,4.7654]
[1779115227153,50.77,76406.34,0.0,0.95734,3e-05,4.7654]
[1779115227252,50.77,76411.33,0.0,0.95751,3e-05,4.75007]
[1779115228295,50.77,76411.33,0.0,0.95751,3e-05,4.75007]
[1779115228383,50.77,76411.33,0.0,0.95751,3e-05,4.75007]
[1779115228420,50.77,76411.21,0.0,0.95751,3e-05,4.75025]
[1779115229060,50.77,76400.43,0.0,0.95714,3e-05,4.78275]
[1779115230067,50.77,76402.49,0.0,0.95721,3e-05,4.7761]
[1779115232081,50.77,76404.49,0.0,0.95732,3e-05,4.76586]
[1779115233027,50.77,76404.49,0.0,0.95732,3e-05,4.76586]
[1779115233189,50.77,76404.49,0.0,0.95732,3e-05,4.76586]
[1779115233355,50.77,76404.49,0.0,0.95732,3e-05,4.76586]
[1779115233500,50.77,76404.49,0.0,0.95732,3e-05,4.76586]
[1779115233745,50.77,76404.49,0.0,0.95732,3e-05,4.76586]
[1779115233774,50.77,76401.01,0.0,0.9572,3e-05,4.77615]
[1779115234099,50.77,76392.4,0.0,0.95691,3e-05,4.80196]
[1779115235106,50.77,76389.01,0.0,0.9568,3e-05,4.81197]
[1779115236326,50.77,76389.01,0.0,0.9568,3e-05,4.81197]
[1779115236723,50.77,76389.01,0.0,0.9568,3e-05,4.81197]
[1779115236753,50.76,76386.82,0.0,0.95672,3e-05,4.81833]
[1779115237120,50.76,76382.01,0.0,0.95656,3e-05,4.83265]
[1779115239140,50.76,76384.98,0.0,0.95667,3e-05,4.82295]
[1779115240142,50.76,76392.57,0.0,0.95694,3e-05,4.79959]
[1779115241591,50.76,76392.57,0.0,0.95694,3e-05,4.79959]
[1779115241811,50.76,76392.57,0.0,0.95694,3e-05,4.79959]
[1779115242156,50.76,76394.81,0.0,0.95702,3e-05,4.79225]
[1779115243163,50.76,76396.17,0.0,0.95707,3e-05,4.78787]
[1779115246184,50.76,76397.31,0.0,0.95711,3e-05,4.78404]
[1779115248069,50.75,76396.47,0.0,0.95709,3e-05,4.78632]
[1779115248198,50.75,76390.85,0.0,0.9569,3e-05,4.80309]
[1779115249205,50.75,76387.9,0.0,0.9568,3e-05,4.81175]
[1779115250246,50.75,76387.9,0.0,0.9568,3e-05,4.81175]
[1779115250593,50.75,76387.9,0.0,0.9568,3e-05,4.81175]
[1779115251819,50.75,76387.03,0.0,0.95677,3e-05,4.81409]
[1779115251894,50.75,76388.48,0.0,0.95682,3e-05,4.80939]
[1779115252205,50.75,76388.48,0.0,0.95682,3e-05,4.80939]
[1779115252659,50.75,76388.48,0.0,0.95682,3e-05,4.80939]
[1779115252759,50.75,76392.02,0.0,0.95695,3e-05,4.79836]
[1779115253046,50.75,76392.02,0.0,0.95695,3e-05,4.79836]
[1779115253234,50.75,76416.65,0.0,0.95779,3e-05,4.72384]
[1779115254241,50.75,76421.44,0.0,0.95796,3e-05,4.70934]
[1779115255248,50.75,76415.28,0.0,0.95775,3e-05,4.72767]
[1779115256546,50.75,76418.33,0.0,0.95785,3e-05,4.71837]
[1779115257312,50.75,76418.33,0.0,0.95785,3e-05,4.71837]
[1779115257350,50.75,76420.98,0.0,0.95794,3e-05,4.71029]
[1779115258269,50.75,76422.27,0.0,0.95799,3e-05,4.70631]
[1779115259276,50.75,76425.92,0.0,0.95811,3e-05,4.69527]
[1779115263304,50.74,76431.62,0.0,0.95831,3e-05,4.67785]
[1779115264144,50.74,76431.62,0.0,0.95831,3e-05,4.67785]
[1779115264311,50.74,76437.42,0.0,0.9585,3e-05,4.66052]
[1779115266656,50.74,76437.49,0.0,0.95851,3e-05,4.66026]
[1779115266701,50.74,76433.94,0.0,0.95839,3e-05,4.67077]
[1779115267332,50.74,76431.95,0.0,0.95832,3e-05,4.67663]
[1779115268863,50.74,76431.95,0.0,0.95832,3e-05,4.67663]
[1779115268898,50.74,76433.69,0.0,0.95838,3e-05,4.67137]
[1779115269346,50.74,76439.06,0.0,0.95856,3e-05,4.65534]
[1779115270427,50.74,76439.06,0.0,0.95856,3e-05,4.65534]
[1779115271360,50.74,76434.92,0.0,0.95842,3e-05,4.66756]
[1779115272200,50.74,76434.92,0.0,0.95842,3e-05,4.66756]
[1779115272486,50.74,76437.49,0.0,0.95851,3e-05,4.65986]
[1779115273374,50.74,76439.99,0.0,0.95859,3e-05,4.65239]
[1779115274465,50.74,76439.99,0.0,0.95859,3e-05,4.65239]
[1779115274485,50.74,76437.32,0.0,0.95851,3e-05,4.66029]
[1779115275388,50.74,76430.4,0.0,0.95828,3e-05,4.68084]
[1779115276395,50.74,76426.22,0.0,0.95814,3e-05,4.69323]
[1779115277402,50.74,76428.44,0.0,0.95821,3e-05,4.6865]
[1779115278409,50.74,76430.42,0.0,0.95828,3e-05,4.6805]
[1779115279643,50.74,76434.05,0.0,0.9584,3e-05,4.66961]
[1779115280423,50.74,76432.32,0.0,0.95834,3e-05,4.67469]
[1779115281430,50.74,76431.15,0.0,0.95831,3e-05,4.6781]
[1779115282389,50.74,76431.15,0.0,0.95831,3e-05,4.6781]
[1779115282437,50.74,76432.87,0.0,0.95836,3e-05,4.6729]
[1779115283444,50.74,76434.74,0.0,0.95843,3e-05,4.66726]
[1779115284114,50.74,76434.74,0.0,0.95843,3e-05,4.66726]
[1779115285942,50.74,76433.75,0.0,0.9584,3e-05,4.67015]
[1779115285459,50.74,76426.09,0.0,0.95814,3e-05,4.69292]
[1779115286466,50.74,76419.8,0.0,0.95793,3e-05,4.71162]
[1779115287473,50.74,76416.59,0.0,0.95782,3e-05,4.7211]
[1779115288210,50.74,76416.59,0.0,0.95782,3e-05,4.7211]
[1779115288480,50.74,76422.98,0.0,0.95804,3e-05,4.70181]
[1779115289488,50.74,76427.9,0.0,0.95821,3e-05,4.68699]
[1779115290495,50.74,76429.49,0.0,0.95826,3e-05,4.68215]
[1779115294523,50.73,76431.66,0.0,0.95837,3e-05,4.67165]
[1779115295530,50.73,76433.38,0.0,0.95843,3e-05,4.66646]
[1779115297697,50.73,76433.39,0.0,0.95843,3e-05,4.66637]
[1779115297756,50.73,76437.63,0.0,0.95857,3e-05,4.65371]
[1779115298551,50.73,76439.43,0.0,0.95863,3e-05,4.64833]
[1779115299558,50.73,76442.93,0.0,0.95875,3e-05,4.63792]
[1779115300571,50.73,76450.3,0.0,0.95899,3e-05,4.61611]
[1779115301042,50.73,76450.3,0.0,0.95899,3e-05,4.61611]
[1779115301059,50.73,76450.3,0.0,0.95899,3e-05,4.61611]
[1779115301108,50.73,76450.3,0.0,0.95899,3e-05,4.61611]
[1779115301814,50.73,76450.3,0.0,0.95899,3e-05,4.61611]
[1779115301904,50.73,76455.32,0.0,0.95915,3e-05,4.60132]
[1779115302583,50.73,76457.06,0.0,0.95921,3e-05,4.59624]
[1779115303358,50.73,76457.06,0.0,0.95921,3e-05,4.59624]
[1779115303629,50.73,76457.06,0.0,0.95921,3e-05,4.59624]
[1779115303703,50.73,76457.06,0.0,0.95921,3e-05,4.59624]
[1779115303757,50.73,76471.37,0.0,0.95968,3e-05,4.55429]
[1779115304597,50.73,76479.42,0.0,0.95994,3e-05,4.5309]
[1779115305881,50.73,76479.42,0.0,0.95994,3e-05,4.5309]
[1779115305898,50.74,76488.14,0.0,0.96022,3e-05,4.50569]
[1779115306611,50.74,76489.61,0.0,0.96026,3e-05,4.50163]
[1779115306971,50.74,76489.61,0.0,0.96026,3e-05,4.50163]
[1779115307618,50.74,76483.01,0.0,0.96005,3e-05,4.52105]
[1779115308625,50.74,76476.41,0.0,0.95983,3e-05,4.54049]
[1779115309632,50.74,76478.13,0.0,0.95989,3e-05,4.53563]
[1779115312653,50.74,76474.82,0.0,0.95977,3e-05,4.54581]
[1779115313660,50.74,76473.21,0.0,0.95972,3e-05,4.55068]
[1779115316681,50.74,76471.16,0.0,0.95965,3e-05,4.55713]
[1779115317688,50.74,76469.21,0.0,0.95958,3e-05,4.56298]
[1779115318484,50.74,76469.21,0.0,0.95958,3e-05,4.56298]
[1779115318695,50.74,76460.96,0.0,0.95931,3e-05,4.58733]
[1779115319702,50.74,76463.24,0.0,0.95938,3e-05,4.58071]
[1779115320710,50.74,76460.57,0.0,0.9593,3e-05,4.58866]
[1779115322724,50.75,76462.97,0.0,0.95937,3e-05,4.58176]
[1779115323731,50.75,76465.39,0.0,0.95945,3e-05,4.57474]
[1779115324471,50.75,76465.39,0.0,0.95945,3e-05,4.57474]
[1779115324662,50.75,76465.39,0.0,0.95945,3e-05,4.57474]
[1779115324789,50.75,76473.69,0.0,0.95972,3e-05,4.55051]
[1779115325745,50.75,76476.9,0.0,0.95982,3e-05,4.54127]
[1779115326860,50.75,76478.44,0.0,0.95987,3e-05,4.53692]
[1779115327761,50.75,76481.65,0.0,0.95998,3e-05,4.5273]
[1779115328768,50.74,76480.03,0.0,0.95993,3e-05,4.53178]
[1779115331206,50.74,76479.26,0.0,0.95991,3e-05,4.53353]
[1779115332796,50.74,76475.0,0.0,0.95978,3e-05,4.54548]
[1779115333803,50.74,76472.1,0.0,0.95969,3e-05,4.55369]
[1779115334810,50.74,76468.7,0.0,0.95958,3e-05,4.56337]
[1779115335817,50.74,76462.67,0.0,0.95938,3e-05,4.5812]
[1779115338181,50.74,76461.75,0.0,0.95935,3e-05,4.5841]
[1779115340852,50.74,76459.79,0.0,0.95928,3e-05,4.59014]
[1779115345887,50.74,76459.26,0.0,0.95926,3e-05,4.59209]
[1779115350922,50.74,76459.84,0.0,0.95927,3e-05,4.59072]
[1779115351929,50.74,76458.51,0.0,0.95926,3e-05,4.59103]
[1779115352936,50.74,76459.61,0.0,0.95929,3e-05,4.58786]
[1779115353943,50.74,76461.65,0.0,0.95936,3e-05,4.58193]
[1779115354950,50.75,76465.56,0.0,0.95949,3e-05,4.57052]
[1779115358020,50.75,76463.53,0.0,0.95942,3e-05,4.57675]
[1779115358583,50.75,76463.53,0.0,0.95942,3e-05,4.57675]
[1779115358765,50.75,76463.53,0.0,0.95942,3e-05,4.57675]
[1779115359027,50.75,76473.53,0.0,0.95974,3e-05,4.54753]
[1779115360045,50.75,76489.96,0.0,0.96027,3e-05,4.49975]
[1779115361052,50.75,76500.46,0.0,0.96061,3e-05,4.46906]
[1779115362060,50.74,76500.16,0.0,0.96061,3e-05,4.46972]
[1779115363067,50.74,76500.41,0.0,0.96062,3e-05,4.46885]
[1779115364721,50.74,76500.41,0.0,0.96062,3e-05,4.46885]
[1779115365081,50.74,76492.99,0.0,0.96038,3e-05,4.49002]
[1779115366088,50.74,76487.02,0.0,0.96019,3e-05,4.50719]
[1779115367486,50.74,76487.02,0.0,0.96019,3e-05,4.50719]
[1779115367555,50.74,76485.29,0.0,0.96014,3e-05,4.51181]
[1779115368102,50.74,76476.81,0.0,0.95987,3e-05,4.53652]
[1779115369111,50.74,76467.46,0.0,0.95956,3e-05,4.56364]
[1779115370116,50.74,76470.19,0.0,0.95966,3e-05,4.55538]
[1779115372009,50.74,76470.19,0.0,0.95966,3e-05,4.55538]
[1779115372039,50.74,76478.01,0.0,0.95992,3e-05,4.53192]
[1779115372130,50.74,76484.66,0.0,0.96013,3e-05,4.51254]
[1779115373137,50.74,76494.1,0.0,0.96044,3e-05,4.48488]
[1779115374737,50.74,76494.1,0.0,0.96044,3e-05,4.48488]
[1779115374812,50.73,76496.24,0.0,0.96051,3e-05,4.47829]
[1779115375151,50.73,76491.75,0.0,0.96037,3e-05,4.4913]
[1779115376883,50.73,76489.62,0.0,0.9603,3e-05,4.49712]
[1779115378173,50.73,76491.02,0.0,0.96035,3e-05,4.49287]
[1779115379440,50.73,76491.02,0.0,0.96035,3e-05,4.49287]
[1779115380640,50.73,76490.97,0.0,0.96035,3e-05,4.49263]
[1779115380740,50.73,76493.62,0.0,0.96044,3e-05,4.48476]
[1779115381194,50.73,76492.58,0.0,0.96041,3e-05,4.48777]
[1779115382201,50.73,76489.36,0.0,0.9603,3e-05,4.49693]
[1779115384480,50.73,76490.72,0.0,0.96034,3e-05,4.49366]
[1779115385222,50.73,76488.67,0.0,0.96027,3e-05,4.49961]
[1779115387335,50.73,76489.0,0.0,0.96028,3e-05,4.49888]
[1779115387436,50.73,76492.43,0.0,0.96039,3e-05,4.48935]
[1779115389066,50.73,76492.43,0.0,0.96039,3e-05,4.48935]
[1779115388243,50.74,76496.14,0.0,0.9605,3e-05,4.47884]
[1779115390257,50.74,76491.44,0.0,0.96035,3e-05,4.49295]
[1779115391668,50.74,76491.44,0.0,0.96035,3e-05,4.49295]
[1779115391670,50.74,76489.48,0.0,0.96028,3e-05,4.49886]
[1779115392975,50.74,76489.48,0.0,0.96028,3e-05,4.49886]
[1779115393052,50.74,76496.25,0.0,0.9605,3e-05,4.47946]
[1779115393886,50.74,76496.25,0.0,0.9605,3e-05,4.47946]
[1779115393906,50.74,76509.35,0.0,0.96091,3e-05,4.4419]
[1779115394892,50.74,76509.35,0.0,0.96091,3e-05,4.4419]
[1779115394934,50.74,76512.19,0.0,0.961,3e-05,4.43405]
[1779115395248,50.74,76512.19,0.0,0.961,3e-05,4.43405]
[1779115395347,50.74,76512.19,0.0,0.961,3e-05,4.43405]
[1779115395404,50.74,76506.38,0.0,0.96081,3e-05,4.45109]
[1779115396787,50.74,76506.38,0.0,0.96081,3e-05,4.45109]
[1779115396798,50.74,76511.67,0.0,0.96098,3e-05,4.43616]
[1779115397798,50.74,76511.67,0.0,0.96098,3e-05,4.43616]
[1779115398313,50.75,76510.12,0.0,0.96092,3e-05,4.44125]
[1779115400327,50.75,76511.14,0.0,0.96095,3e-05,4.43894]
[1779115402683,50.75,76511.28,0.0,0.96095,3e-05,4.43885]
[1779115402777,50.75,76511.28,0.0,0.96095,3e-05,4.43885]
[1779115402911,50.75,76513.18,0.0,0.961,3e-05,4.4337]
[1779115403329,50.75,76513.18,0.0,0.961,3e-05,4.4337]
[1779115403723,50.75,76513.18,0.0,0.961,3e-05,4.4337]
[1779115403819,50.75,76517.42,0.0,0.96113,3e-05,4.42184]
[1779115404355,50.75,76515.7,0.0,0.96108,3e-05,4.42711]
[1779115405362,50.75,76517.29,0.0,0.96112,3e-05,4.42288]
[1779115406555,50.76,76519.25,0.0,0.96118,3e-05,4.4176]
[1779115409920,50.76,76519.94,0.0,0.9612,3e-05,4.41631]
[1779115410397,50.76,76518.31,0.0,0.96114,3e-05,4.42167]
[1779115411179,50.76,76518.31,0.0,0.96114,3e-05,4.42167]
[1779115411839,50.76,76518.31,0.0,0.96114,3e-05,4.42167]
[1779115411900,50.76,76515.07,0.0,0.96106,3e-05,4.42769]
[1779115412189,50.76,76515.07,0.0,0.96106,3e-05,4.42769]
[1779115412411,50.76,76512.72,0.0,0.96098,3e-05,4.43476]
[1779115413402,50.76,76512.72,0.0,0.96098,3e-05,4.43476]
[1779115413418,50.76,76509.65,0.0,0.96088,3e-05,4.4439]
[1779115414425,50.77,76508.27,0.0,0.96083,3e-05,4.44817]
[1779115415432,50.77,76509.21,0.0,0.96086,3e-05,4.44575]
[1779115416439,50.77,76512.24,0.0,0.96095,3e-05,4.43733]
[1779115417446,50.77,76517.22,0.0,0.96111,3e-05,4.42334]
[1779115419460,50.77,76516.16,0.0,0.96107,3e-05,4.42705]
[1779115420626,50.77,76516.16,0.0,0.96107,3e-05,4.42705]
[1779115421051,50.77,76516.16,0.0,0.96107,3e-05,4.42705]
[1779115421474,50.77,76513.38,0.0,0.96097,3e-05,4.43568]
[1779115422481,50.77,76511.37,0.0,0.96091,3e-05,4.44177]
[1779115423488,50.78,76512.39,0.0,0.96094,3e-05,4.43914]
[1779115424495,50.78,76513.29,0.0,0.96096,3e-05,4.43686]
[1779115425502,50.78,76515.46,0.0,0.96103,3e-05,4.43094]
[1779115426509,50.78,76516.61,0.0,0.96106,3e-05,4.42796]
[1779115427167,50.78,76516.61,0.0,0.96106,3e-05,4.42796]
[1779115427516,50.78,76517.23,0.0,0.96107,3e-05,4.42651]
[1779115428523,50.78,76518.51,0.0,0.96111,3e-05,4.42317]
[1779115431405,50.78,76518.64,0.0,0.96111,3e-05,4.42346]
[1779115431452,50.78,76518.64,0.0,0.96111,3e-05,4.42346]
[1779115431546,50.79,76517.01,0.0,0.96105,3e-05,4.42847]
[1779115432586,50.79,76517.01,0.0,0.96105,3e-05,4.42847]
[1779115432615,50.79,76509.17,0.0,0.9608,3e-05,4.45134]
[1779115433562,50.79,76505.55,0.0,0.96068,3e-05,4.46206]
[1779115434679,50.79,76505.55,0.0,0.96068,3e-05,4.46206]
[1779115434695,50.79,76503.88,0.0,0.96063,3e-05,4.46714]
[1779115435233,50.79,76503.88,0.0,0.96063,3e-05,4.46714]
[1779115435574,50.79,76497.23,0.0,0.96041,3e-05,4.48663]
[1779115436893,50.79,76497.23,0.0,0.96041,3e-05,4.48663]
[1779115436949,50.79,76498.18,0.0,0.96044,3e-05,4.4841]
[1779115438358,50.79,76497.98,0.0,0.96043,3e-05,4.48492]
[1779115438595,50.79,76496.61,0.0,0.96038,3e-05,4.48911]
[1779115439603,50.79,76490.34,0.0,0.96018,3e-05,4.50752]
[1779115440267,50.79,76490.34,0.0,0.96018,3e-05,4.50752]
[1779115440610,50.79,76489.1,0.0,0.96014,3e-05,4.51132]
[1779115441617,50.8,76494.67,0.0,0.96032,3e-05,4.49534]
[1779115442624,50.8,76497.54,0.0,0.9604,3e-05,4.48724]
[1779115443631,50.8,76501.64,0.0,0.96053,3e-05,4.47561]
[1779115445645,50.8,76498.8,0.0,0.96044,3e-05,4.48432]
[1779115446652,50.8,76494.19,0.0,0.96029,3e-05,4.4979]
[1779115447265,50.8,76494.19,0.0,0.96029,3e-05,4.4979]
[1779115447659,50.8,76489.06,0.0,0.96012,3e-05,4.513]
[1779115448666,50.8,76483.96,0.0,0.95995,3e-05,4.52802]
[1779115449673,50.8,76481.96,0.0,0.95989,3e-05,4.53401]
[1779115451687,50.8,76483.25,0.0,0.95992,3e-05,4.53054]
[1779115454614,50.8,76483.06,0.0,0.95992,3e-05,4.5314]
[1779115454708,50.8,76484.21,0.0,0.95995,3e-05,4.5282]
[1779115459359,50.81,76485.08,0.0,0.95997,3e-05,4.52629]
[1779115460750,50.81,76479.45,0.0,0.95979,3e-05,4.54301]
[1779115461757,50.81,76477.5,0.0,0.95972,3e-05,4.54884]
[1779115464806,50.81,76477.61,0.0,0.95972,3e-05,4.54875]
[1779115465042,50.81,76482.01,0.0,0.95986,3e-05,4.53603]
[1779115465400,50.81,76482.01,0.0,0.95986,3e-05,4.53603]
[1779115465785,50.81,76487.6,0.0,0.96004,3e-05,4.5199]
[1779115469813,50.81,76486.48,0.0,0.96,3e-05,4.5238]
[1779115470820,50.81,76484.54,0.0,0.95994,3e-05,4.5296]
[1779115471827,50.81,76483.31,0.0,0.95992,3e-05,4.52966]
[1779115476862,50.82,76474.99,0.0,0.95965,3e-05,4.55462]
[1779115477869,50.82,76468.22,0.0,0.95943,3e-05,4.57455]
[1779115478876,50.82,76464.11,0.0,0.95929,3e-05,4.58668]
[1779115480890,50.82,76463.04,0.0,0.95925,3e-05,4.58991]
[1779115481897,50.82,76461.01,0.0,0.95919,3e-05,4.59592]
[1779115482904,50.82,76459.76,0.0,0.95915,3e-05,4.59962]
[1779115483508,50.82,76459.76,0.0,0.95915,3e-05,4.59962]
[1779115484025,50.82,76461.37,0.0,0.9592,3e-05,4.59491]
[1779115485925,50.82,76464.91,0.0,0.95931,3e-05,4.58457]
[1779115486933,50.82,76457.74,0.0,0.95908,3e-05,4.6057]
[1779115487940,50.82,76455.88,0.0,0.95902,3e-05,4.61119]
[1779115489963,50.82,76454.77,0.0,0.95898,3e-05,4.61447]
[1779115490768,50.82,76454.77,0.0,0.95898,3e-05,4.61447]
[1779115490964,50.82,76448.93,0.0,0.95879,3e-05,4.63171]
[1779115491969,50.82,76450.43,0.0,0.95884,3e-05,4.62725]
[1779115493983,50.82,76451.54,0.0,0.95887,3e-05,4.62393]
[1779115495998,50.82,76450.04,0.0,0.95882,3e-05,4.62833]
[1779115497004,50.82,76445.24,0.0,0.95867,3e-05,4.64251]
[1779115498231,50.82,76444.36,0.0,0.95864,3e-05,4.64507]
[1779115498270,50.82,76444.36,0.0,0.95864,3e-05,4.64507]
[1779115499018,50.82,76441.75,0.0,0.95855,3e-05,4.65276]
[1779115500029,50.82,76439.21,0.0,0.95847,3e-05,4.66024]
[1779115502050,50.82,76438.58,0.0,0.95845,3e-05,4.66204]
[1779115503047,50.82,76446.75,0.0,0.95872,3e-05,4.63768]
[1779115503807,50.82,76446.75,0.0,0.95872,3e-05,4.63768]
[1779115504054,50.82,76452.94,0.0,0.95892,3e-05,4.61935]
[1779115505061,50.82,76454.22,0.0,0.95897,3e-05,4.61558]
[1779115507075,50.82,76452.45,0.0,0.95891,3e-05,4.62082]
[1779115508082,50.82,76447.65,0.0,0.95875,3e-05,4.635]
[1779115508924,50.82,76447.65,0.0,0.95875,3e-05,4.635]
[1779115509091,50.82,76439.48,0.0,0.95848,3e-05,4.65919]
[1779115509254,50.82,76439.48,0.0,0.95848,3e-05,4.65919]
[1779115510098,50.82,76429.31,0.0,0.95814,3e-05,4.68938]
[1779115511105,50.82,76428.56,0.0,0.95812,3e-05,4.69151]
[1779115512112,50.81,76421.5,0.0,0.95788,3e-05,4.71248]
[1779115513119,50.81,76414.35,0.0,0.95764,3e-05,4.73376]
[1779115514126,50.81,76412.72,0.0,0.95759,3e-05,4.73847]
[1779115515133,50.81,76418.16,0.0,0.95777,3e-05,4.72197]
[1779115516140,50.81,76434.08,0.0,0.95831,3e-05,4.67428]
[1779115517147,50.81,76441.34,0.0,0.95855,3e-05,4.65263]
[1779115519161,50.81,76440.21,0.0,0.95851,3e-05,4.65591]
[1779115522182,50.81,76438.98,0.0,0.95848,3e-05,4.65943]
[1779115524196,50.81,76442.96,0.0,0.95861,3e-05,4.64754]
[1779115525526,50.81,76442.79,0.0,0.9586,3e-05,4.648]
[1779115527587,50.81,76443.95,0.0,0.95864,3e-05,4.64451]
[1779115528831,50.81,76443.95,0.0,0.95864,3e-05,4.64449]
[1779115528859,50.81,76442.2,0.0,0.95858,3e-05,4.64965]
[1779115529938,50.81,76442.2,0.0,0.95858,3e-05,4.64965]
[1779115530039,50.81,76438.89,0.0,0.95848,3e-05,4.65945]
[1779115531008,50.81,76438.89,0.0,0.95848,3e-05,4.65945]
[1779115531062,50.81,76441.86,0.0,0.9586,3e-05,4.64688]
[1779115531967,50.81,76450.43,0.0,0.95889,3e-05,4.62149]
[1779115532258,50.81,76452.96,0.0,0.95897,3e-05,4.61402]
[1779115534052,50.81,76448.36,0.0,0.95882,3e-05,4.62766]
[1779115534447,50.81,76448.36,0.0,0.95882,3e-05,4.62766]
[1779115534518,50.81,76443.13,0.0,0.95865,3e-05,4.64314]
[1779115537297,50.81,76439.78,0.0,0.95854,3e-05,4.65303]
[1779115538780,50.81,76439.78,0.0,0.95854,3e-05,4.65303]
[1779115538815,50.81,76438.28,0.0,0.95849,3e-05,4.65743]
[1779115539314,50.81,76427.26,0.0,0.95812,3e-05,4.69023]
[1779115540951,50.81,76424.14,0.0,0.95801,3e-05,4.69941]
[1779115541325,50.81,76417.61,0.0,0.95779,3e-05,4.71894]
[1779115542332,50.81,76415.73,0.0,0.95773,3e-05,4.72447]
[1779115545874,50.81,76415.72,0.0,0.95773,3e-05,4.72421]
[1779115546059,50.81,76415.72,0.0,0.95773,3e-05,4.72421]
[1779115546099,50.81,76412.18,0.0,0.95762,3e-05,4.73453]
[1779115546521,50.81,76412.18,0.0,0.95762,3e-05,4.73453]
[1779115546579,50.81,76404.85,0.0,0.95737,3e-05,4.7564]
[1779115547277,50.81,76404.85,0.0,0.95737,3e-05,4.7564]
[1779115547371,50.81,76390.75,0.0,0.95689,3e-05,4.79899]
[1779115548379,50.8,76389.45,0.0,0.95685,3e-05,4.80245]
[1779115549385,50.8,76386.13,0.0,0.95674,3e-05,4.81224]
[1779115551242,50.8,76386.13,0.0,0.95674,3e-05,4.81224]
[1779115550392,50.8,76383.54,0.0,0.95665,3e-05,4.8198]
[1779115551496,50.8,76383.54,0.0,0.95665,3e-05,4.8198]
[1779115551583,50.8,76378.73,0.0,0.95649,3e-05,4.83412]
[1779115552406,50.8,76380.3,0.0,0.95655,3e-05,4.829]
[1779115554395,50.8,76379.44,0.0,0.95652,3e-05,4.83162]
[1779115554422,50.8,76362.23,0.0,0.95592,4e-05,4.88351]
[1779115555428,50.8,76357.79,0.0,0.95577,4e-05,4.89671]
[1779115558449,50.79,76356.28,0.0,0.95574,4e-05,4.90002]
[1779115560589,50.79,76356.06,0.0,0.95573,4e-05,4.90024]
[1779115560814,50.79,76356.06,0.0,0.95573,4e-05,4.90024]
[1779115562617,50.79,76355.73,0.0,0.95573,4e-05,4.90034]
[1779115563020,50.79,76355.73,0.0,0.95573,4e-05,4.90034]
[1779115563484,50.78,76359.55,0.0,0.95588,4e-05,4.8877]
[1779115564491,50.78,76351.56,0.0,0.9556,4e-05,4.91181]
[1779115565611,50.78,76351.56,0.0,0.9556,4e-05,4.91181]
[1779115565811,50.78,76351.56,0.0,0.9556,4e-05,4.91181]
[1779115565835,50.78,76343.68,0.0,0.95533,4e-05,4.93563]
[1779115566508,50.78,76330.53,0.0,0.95486,4e-05,4.97583]
[1779115567525,50.78,76330.53,0.0,0.95486,4e-05,4.97583]
[1779115567563,50.78,76330.53,0.0,0.95486,4e-05,4.97583]
[1779115568127,50.78,76330.53,0.0,0.95486,4e-05,4.97583]
[1779115568198,50.78,76330.53,0.0,0.95486,4e-05,4.97583]
[1779115568262,50.78,76323.03,0.0,0.9546,4e-05,4.99856]
[1779115568568,50.78,76323.03,0.0,0.9546,4e-05,4.99856]
[1779115568589,50.78,76323.03,0.0,0.9546,4e-05,4.99856]
[1779115569152,50.78,76323.03,0.0,0.9546,4e-05,4.99856]
[1779115569248,50.77,76317.25,0.0,0.9544,4e-05,5.01596]
[1779115569347,50.77,76317.25,0.0,0.9544,4e-05,5.01596]
[1779115569586,50.77,76292.82,0.0,0.95351,4e-05,5.09259]
[1779115570539,50.77,76295.03,0.0,0.9536,4e-05,5.08563]
[1779115571545,50.77,76298.13,0.0,0.95372,4e-05,5.07523]
[1779115573500,50.77,76298.25,0.0,0.95372,4e-05,5.07449]
[1779115573738,50.77,76298.25,0.0,0.95372,4e-05,5.07449]
[1779115574569,50.77,76301.48,0.0,0.95385,4e-05,5.06361]
[1779115576583,50.76,76298.41,0.0,0.95375,4e-05,5.07256]
[1779115577590,50.76,76296.71,0.0,0.95369,4e-05,5.07754]
[1779115578597,50.76,76298.18,0.0,0.95375,4e-05,5.07255]
[1779115579689,50.76,76298.18,0.0,0.95375,4e-05,5.07255]
[1779115579778,50.76,76296.97,0.0,0.95372,4e-05,5.07523]
[1779115581466,50.76,76297.68,0.0,0.95374,4e-05,5.073]
[1779115581618,50.76,76279.3,0.0,0.95308,4e-05,5.13027]
[1779115582403,50.76,76279.3,0.0,0.95308,4e-05,5.13027]
[1779115582625,50.76,76273.82,0.0,0.95287,4e-05,5.14776]
[1779115583632,50.76,76270.65,0.0,0.95275,4e-05,5.15784]
[1779115584639,50.76,76280.09,0.0,0.9531,4e-05,5.12786]
[1779115585841,50.76,76280.09,0.0,0.9531,4e-05,5.12786]
[1779115585890,50.76,76282.26,0.0,0.95318,4e-05,5.12097]
[1779115587306,50.76,76282.26,0.0,0.95318,4e-05,5.12097]
[1779115586655,50.76,76291.81,0.0,0.95353,4e-05,5.0908]
[1779115587763,50.76,76291.81,0.0,0.95353,4e-05,5.0908]
[1779115587932,50.76,76291.81,0.0,0.95353,4e-05,5.0908]
[1779115587954,50.76,76328.9,0.0,0.95488,4e-05,4.97474]
[1779115588670,50.76,76345.44,0.0,0.95546,4e-05,4.92357]
[1779115589926,50.76,76345.44,0.0,0.95546,4e-05,4.92357]
[1779115590026,50.75,76346.69,0.0,0.95552,4e-05,4.91903]
[1779115590709,50.75,76346.69,0.0,0.95552,4e-05,4.91903]
[1779115593705,50.75,76349.19,0.0,0.95566,4e-05,4.90557]
[1779115594599,50.75,76349.19,0.0,0.95566,4e-05,4.90557]
[1779115594759,50.75,76349.19,0.0,0.95566,4e-05,4.90557]
[1779115594774,50.74,76351.9,0.0,0.95576,4e-05,4.89676]
[1779115595719,50.74,76354.01,0.0,0.95584,4e-05,4.88982]
[1779115596820,50.74,76354.01,0.0,0.95584,4e-05,4.88982]
[1779115596911,50.74,76357.12,0.0,0.95595,4e-05,4.87984]
[1779115598146,50.74,76357.12,0.0,0.95595,4e-05,4.87984]
[1779115598259,50.74,76357.12,0.0,0.95595,4e-05,4.87984]
[1779115598285,50.74,76358.45,0.0,0.956,4e-05,4.87533]
[1779115598740,50.74,76366.01,0.0,0.95627,3e-05,4.85177]
[1779115599747,50.74,76367.86,0.0,0.95634,3e-05,4.84575]
[1779115600754,50.74,76373.32,0.0,0.95653,3e-05,4.82873]
[1779115601858,50.73,76374.62,0.0,0.95658,3e-05,4.82443]
[1779115603870,50.73,76373.96,0.0,0.95656,3e-05,4.82611]
[1779115603876,50.73,76380.92,0.0,0.95681,3e-05,4.80461]
[1779115604782,50.73,76385.98,0.0,0.95699,3e-05,4.78896]
[1779115605442,50.73,76385.98,0.0,0.95699,3e-05,4.78896]
[1779115605565,50.73,76385.98,0.0,0.95699,3e-05,4.78896]
[1779115605789,50.73,76397.89,0.0,0.9574,3e-05,4.75269]
[1779115606591,50.73,76397.89,0.0,0.9574,3e-05,4.75269]
[1779115606713,50.73,76397.89,0.0,0.9574,3e-05,4.75269]
[1779115606796,50.73,76399.26,0.0,0.95745,3e-05,4.74836]
[1779115608810,50.73,76401.75,0.0,0.95753,3e-05,4.74046]
[1779115609848,50.73,76401.75,0.0,0.95753,3e-05,4.74046]
[1779115611473,50.73,76401.43,0.0,0.95753,3e-05,4.74106]
[1779115611831,50.73,76386.53,0.0,0.95702,3e-05,4.78587]
[1779115612423,50.73,76386.53,0.0,0.95702,3e-05,4.78587]
[1779115612838,50.72,76376.92,0.0,0.95669,3e-05,4.81479]
[1779115613845,50.72,76366.33,0.0,0.95633,3e-05,4.84676]
[1779115614809,50.72,76366.33,0.0,0.95633,3e-05,4.84676]
[1779115614916,50.72,76366.33,0.0,0.95633,3e-05,4.84676]
[1779115615017,50.72,76362.16,0.0,0.95619,3e-05,4.85915]
[1779115615861,50.72,76359.48,0.0,0.9561,3e-05,4.86697]
[1779115618880,50.72,76352.44,0.0,0.95586,4e-05,4.88738]
[1779115619887,50.71,76350.94,0.0,0.95582,4e-05,4.89156]
[1779115621901,50.71,76347.95,0.0,0.95572,4e-05,4.89988]
[1779115622908,50.71,76351.29,0.0,0.95584,4e-05,4.88915]
[1779115624922,50.71,76353.71,0.0,0.95594,4e-05,4.88085]
[1779115626936,50.7,76355.18,0.0,0.956,4e-05,4.8755]
[1779115627913,50.7,76355.18,0.0,0.956,4e-05,4.8755]
[1779115629326,50.7,76353.43,0.0,0.95595,4e-05,4.88004]
[1779115630327,50.7,76361.8,0.0,0.95624,3e-05,4.85397]
[1779115630966,50.7,76367.65,0.0,0.95645,3e-05,4.83571]
[1779115632057,50.7,76367.65,0.0,0.95645,3e-05,4.83571]
[1779115632067,50.7,76365.66,0.0,0.95639,3e-05,4.84144]
[1779115632980,50.69,76358.09,0.0,0.95613,3e-05,4.86424]
[1779115633987,50.69,76355.3,0.0,0.95603,4e-05,4.8724]
[1779115634553,50.69,76355.3,0.0,0.95603,4e-05,4.8724]
[1779115634994,50.69,76361.95,0.0,0.95627,3e-05,4.85161]
[1779115636367,50.69,76363.47,0.0,0.95633,3e-05,4.84659]
[1779115636920,50.69,76363.47,0.0,0.95633,3e-05,4.84659]
[1779115637008,50.69,76361.19,0.0,0.95625,3e-05,4.85319]
[1779115638015,50.69,76357.13,0.0,0.95611,3e-05,4.86524]
[1779115639022,50.69,76359.84,0.0,0.95621,3e-05,4.85654]
[1779115640029,50.68,76357.5,0.0,0.95614,3e-05,4.86332]
[1779115641038,50.68,76354.33,0.0,0.95603,4e-05,4.87264]
[1779115643130,50.68,76354.38,0.0,0.95604,4e-05,4.87208]
[1779115643174,50.68,76354.38,0.0,0.95604,4e-05,4.87208]
[1779115643220,50.68,76352.27,0.0,0.95597,4e-05,4.87814]
[1779115643534,50.68,76352.27,0.0,0.95597,4e-05,4.87814]
[1779115644059,50.68,76339.05,0.0,0.95551,4e-05,4.91843]
[1779115645066,50.68,76336.69,0.0,0.95543,4e-05,4.92522]
[1779115645392,50.68,76336.69,0.0,0.95543,4e-05,4.92522]
[1779115645803,50.68,76336.69,0.0,0.95543,4e-05,4.92522]
[1779115646073,50.68,76327.6,0.0,0.95511,4e-05,4.95287]
[1779115646561,50.68,76327.6,0.0,0.95511,4e-05,4.95287]
[1779115646673,50.68,76327.6,0.0,0.95511,4e-05,4.95287]
[1779115647080,50.67,76321.31,0.0,0.95489,4e-05,4.97186]
[1779115650101,50.67,76320.12,0.0,0.95487,4e-05,4.97384]
[1779115653122,50.66,76316.57,0.0,0.95479,4e-05,4.97936]
[1779115654129,50.66,76314.69,0.0,0.95473,4e-05,4.98464]
[1779115657150,50.65,76313.51,0.0,0.9547,4e-05,4.98697]
[1779115658157,50.65,76315.23,0.0,0.95477,4e-05,4.98142]
[1779115659877,50.65,76314.7,0.0,0.95475,4e-05,4.98289]
[1779115660171,50.65,76320.27,0.0,0.95496,4e-05,4.96498]
[1779115660845,50.65,76320.27,0.0,0.95496,4e-05,4.96498]
[1779115661178,50.65,76335.07,0.0,0.95549,4e-05,4.91856]
[1779115662346,50.65,76333.96,0.0,0.95546,4e-05,4.92152]
[1779115663192,50.65,76332.58,0.0,0.95541,4e-05,4.92532]
[1779115664200,50.64,76339.46,0.0,0.95566,4e-05,4.9036]
[1779115664595,50.64,76339.46,0.0,0.95566,4e-05,4.9036]
[1779115664866,50.64,76339.46,0.0,0.95566,4e-05,4.9036]
[1779115664958,50.64,76339.46,0.0,0.95566,4e-05,4.9036]
[1779115665177,50.64,76339.46,0.0,0.95566,4e-05,4.9036]
[1779115665207,50.64,76352.23,0.0,0.95612,4e-05,4.86388]
[1779115666214,50.64,76361.92,0.0,0.95646,3e-05,4.83384]
[1779115667222,50.64,76360.41,0.0,0.95641,3e-05,4.83814]
[1779115668229,50.64,76353.79,0.0,0.95618,3e-05,4.85808]
[1779115669236,50.64,76352.08,0.0,0.95613,4e-05,4.86296]
[1779115669841,50.64,76352.08,0.0,0.95613,4e-05,4.86296]
[1779115670858,50.64,76352.49,0.0,0.95614,4e-05,4.86133]
[1779115671251,50.63,76350.39,0.0,0.95607,4e-05,4.8674]
[1779115672258,50.63,76347.35,0.0,0.95597,4e-05,4.87636]
[1779115673265,50.63,76352.07,0.0,0.95614,4e-05,4.86149]
[1779115673784,50.63,76352.07,0.0,0.95614,4e-05,4.86149]
[1779115674272,50.63,76348.57,0.0,0.95602,4e-05,4.87184]
[1779115675279,50.63,76344.3,0.0,0.95588,4e-05,4.88459]
[1779115676333,50.63,76344.3,0.0,0.95588,4e-05,4.88459]
[1779115677294,50.63,76350.29,0.0,0.9561,4e-05,4.86539]
[1779115678301,50.62,76351.87,0.0,0.95616,4e-05,4.86013]
[1779115679308,50.62,76353.42,0.0,0.95622,3e-05,4.855]
[1779115680315,50.62,76354.51,0.0,0.95626,3e-05,4.8513]
[1779115680701,50.62,76354.51,0.0,0.95626,3e-05,4.8513]
[1779115681090,50.62,76354.51,0.0,0.95626,3e-05,4.8513]
[1779115681323,50.62,76359.55,0.0,0.95644,3e-05,4.83551]
[1779115681442,50.62,76359.55,0.0,0.95644,3e-05,4.83551]
[1779115682221,50.62,76359.55,0.0,0.95644,3e-05,4.83551]
[1779115682335,50.62,76353.42,0.0,0.95623,3e-05,4.85393]
[1779115682448,50.62,76353.42,0.0,0.95623,3e-05,4.85393]
[1779115683340,50.62,76348.88,0.0,0.95607,4e-05,4.86753]
[1779115683633,50.62,76348.88,0.0,0.95607,4e-05,4.86753]
[1779115684347,50.62,76342.11,0.0,0.95584,4e-05,4.888]
[1779115684833,50.62,76342.11,0.0,0.95584,4e-05,4.888]
[1779115685354,50.62,76344.49,0.0,0.95593,4e-05,4.88029]
[1779115687328,50.61,76345.32,0.0,0.95596,4e-05,4.87732]
[1779115687369,50.61,76340.95,0.0,0.95581,4e-05,4.89038]
[1779115687883,50.61,76340.95,0.0,0.95581,4e-05,4.89038]
[1779115688375,50.61,76327.29,0.0,0.95533,4e-05,4.93219]
[1779115689382,50.61,76323.6,0.0,0.9552,4e-05,4.94321]
[1779115690061,50.61,76323.6,0.0,0.9552,4e-05,4.94321]
[1779115690119,50.61,76323.6,0.0,0.9552,4e-05,4.94321]
[1779115690389,50.61,76322.8,0.0,0.95518,4e-05,4.94521]
[1779115691398,50.61,76324.53,0.0,0.95525,4e-05,4.93934]
[1779115692403,50.6,76327.26,0.0,0.95535,4e-05,4.93038]
[1779115693878,50.6,76328.18,0.0,0.95539,4e-05,4.92704]
[1779115697865,50.6,76329.27,0.0,0.95544,4e-05,4.92227]
[1779115698447,50.59,76336.27,0.0,0.9557,4e-05,4.89971]
[1779115699454,50.59,76339.2,0.0,0.95582,4e-05,4.8898]
[1779115702511,50.59,76339.15,0.0,0.95582,4e-05,4.88914]
[1779115702609,50.59,76339.15,0.0,0.95582,4e-05,4.88914]
[1779115702711,50.59,76335.67,0.0,0.9557,4e-05,4.89947]
[1779115703789,50.58,76329.97,0.0,0.95551,4e-05,4.91666]
[1779115704490,50.58,76328.16,0.0,0.95545,4e-05,4.92182]
[1779115705497,50.58,76326.27,0.0,0.95539,4e-05,4.92722]
[1779115708518,50.58,76324.76,0.0,0.95535,4e-05,4.93051]
[1779115710532,50.57,76326.73,0.0,0.95543,4e-05,4.92348]
[1779115713553,50.57,76318.25,0.0,0.95517,4e-05,4.94462]
[1779115714734,50.57,76318.25,0.0,0.95517,4e-05,4.94462]
[1779115714930,50.57,76318.25,0.0,0.95517,4e-05,4.94462]
[1779115715420,50.57,76318.25,0.0,0.95517,4e-05,4.94462]
[1779115715019,50.57,76321.49,0.0,0.95529,4e-05,4.93408]
[1779115715567,50.57,76340.05,0.0,0.95595,4e-05,4.87672]
[1779115716574,50.56,76346.84,0.0,0.9562,4e-05,4.85503]
[1779115718748,50.56,76346.54,0.0,0.95619,4e-05,4.85562]
[1779115718822,50.56,76344.93,0.0,0.95614,4e-05,4.86023]
[1779115721611,50.56,76341.68,0.0,0.95604,4e-05,4.8692]
[1779115722618,50.56,76338.97,0.0,0.95595,4e-05,4.87719]
[1779115724632,50.55,76340.34,0.0,0.956,4e-05,4.87224]
[1779115725639,50.55,76341.59,0.0,0.95605,4e-05,4.86803]
[1779115729780,50.55,76341.76,0.0,0.95607,4e-05,4.86646]
[1779115730356,50.55,76341.76,0.0,0.95607,4e-05,4.86646]
[1779115730438,50.55,76343.22,0.0,0.95612,4e-05,4.86163]
[1779115730674,50.55,76350.8,0.0,0.95639,3e-05,4.83803]
[1779115733695,50.54,76349.4,0.0,0.95635,3e-05,4.84141]
[1779115734523,50.54,76349.4,0.0,0.95635,3e-05,4.84141]
[1779115734832,50.54,76349.4,0.0,0.95635,3e-05,4.84141]
[1779115734916,50.54,76351.04,0.0,0.95641,3e-05,4.83608]
[1779115735914,50.54,76351.04,0.0,0.95641,3e-05,4.83608]
[1779115736105,50.54,76351.04,0.0,0.95641,3e-05,4.83608]
[1779115736167,50.54,76355.39,0.0,0.95657,3e-05,4.82247]
[1779115736716,50.54,76353.73,0.0,0.95651,3e-05,4.82726]
[1779115737723,50.54,76351.14,0.0,0.95643,3e-05,4.8349]
[1779115740345,50.54,76352.4,0.0,0.95648,3e-05,4.83045]
[1779115740664,50.54,76352.4,0.0,0.95648,3e-05,4.83045]
[1779115741392,50.54,76352.4,0.0,0.95648,3e-05,4.83045]
[1779115741446,50.53,76359.73,0.0,0.95674,3e-05,4.80775]
[1779115741490,50.53,76359.73,0.0,0.95674,3e-05,4.80775]
[1779115741816,50.53,76359.73,0.0,0.95674,3e-05,4.80775]
[1779115741915,50.53,76357.41,0.0,0.95666,3e-05,4.81457]
[1779115743765,50.53,76353.33,0.0,0.95652,3e-05,4.82649]
[1779115744772,50.53,76351.83,0.0,0.95647,3e-05,4.83079]
[1779115745779,50.53,76353.99,0.0,0.95655,3e-05,4.82388]
[1779115746801,50.53,76353.99,0.0,0.95655,3e-05,4.82388]
[1779115746952,50.53,76353.99,0.0,0.95655,3e-05,4.82388]
[1779115747309,50.53,76353.99,0.0,0.95655,3e-05,4.82388]
[1779115747330,50.53,76364.31,0.0,0.95691,3e-05,4.79209]
[1779115747793,50.53,76379.32,0.0,0.95743,3e-05,4.74628]
[1779115749287,50.53,76379.32,0.0,0.95743,3e-05,4.74628]
[1779115749368,50.53,76384.07,0.0,0.9576,3e-05,4.73176]
[1779115749857,50.53,76384.07,0.0,0.9576,3e-05,4.73176]
[1779115749859,50.53,76376.99,0.0,0.95736,3e-05,4.75303]
[1779115750772,50.53,76376.99,0.0,0.95736,3e-05,4.75303]
[1779115750816,50.53,76373.74,0.0,0.95725,3e-05,4.7627]
[1779115752830,50.52,76371.76,0.0,0.95718,3e-05,4.76831]
[1779115753837,50.52,76363.43,0.0,0.9569,3e-05,4.79344]
[1779115754844,50.52,76363.93,0.0,0.95692,3e-05,4.79167]
[1779115756201,50.52,76363.93,0.0,0.95692,3e-05,4.79167]
[1779115756284,50.52,76363.93,0.0,0.95692,3e-05,4.79167]
[1779115756362,50.52,76362.7,0.0,0.95688,3e-05,4.79517]
[1779115756616,50.52,76362.7,0.0,0.95688,3e-05,4.79517]
[1779115756858,50.52,76351.43,0.0,0.95649,3e-05,4.82934]
[1779115758077,50.52,76351.43,0.0,0.95649,3e-05,4.82934]
[1779115758151,50.52,76351.43,0.0,0.95649,3e-05,4.82934]
[1779115758244,50.52,76344.72,0.0,0.95626,4e-05,4.84961]
[1779115758874,50.52,76342.56,0.0,0.95619,4e-05,4.8559]
[1779115760889,50.52,76341.48,0.0,0.95616,4e-05,4.85852]
[1779115765924,50.51,76341.76,0.0,0.95619,4e-05,4.85592]
[1779115768061,50.51,76342.44,0.0,0.95621,4e-05,4.85348]
[1779115768114,50.51,76338.91,0.0,0.95609,4e-05,4.86399]
[1779115768945,50.51,76327.7,0.0,0.9557,4e-05,4.89821]
[1779115769952,50.5,76326.04,0.0,0.95565,4e-05,4.90293]
[1779115772973,50.5,76324.73,0.0,0.95565,4e-05,4.90192]
[1779115773810,50.5,76324.73,0.0,0.95565,4e-05,4.90192]
[1779115773917,50.5,76324.73,0.0,0.95565,4e-05,4.90192]
[1779115773980,50.5,76322.82,0.0,0.95558,4e-05,4.90742]
[1779115774987,50.5,76317.91,0.0,0.95541,4e-05,4.92222]
[1779115776241,50.5,76317.91,0.0,0.95541,4e-05,4.92222]
[1779115776275,50.5,76319.95,0.0,0.95549,4e-05,4.91584]
[1779115777003,50.49,76328.85,0.0,0.95581,4e-05,4.88786]
[1779115777816,50.49,76328.85,0.0,0.95581,4e-05,4.88786]
[1779115778009,50.49,76342.73,0.0,0.9563,4e-05,4.84474]
[1779115779016,50.49,76345.41,0.0,0.9564,3e-05,4.8362]
[1779115781030,50.49,76346.82,0.0,0.95645,3e-05,4.83128]
[1779115782037,50.49,76348.28,0.0,0.95651,3e-05,4.82651]
[1779115783972,50.49,76348.31,0.0,0.95651,3e-05,4.82614]
[1779115784076,50.49,76348.31,0.0,0.95651,3e-05,4.82614]
[1779115784177,50.49,76355.3,0.0,0.95676,3e-05,4.80447]
[1779115785058,50.49,76356.49,0.0,0.9568,3e-05,4.80059]
[1779115785719,50.49,76356.49,0.0,0.9568,3e-05,4.80059]
[1779115786065,50.49,76363.96,0.0,0.95706,3e-05,4.77758]
[1779115787072,50.48,76368.6,0.0,0.95723,3e-05,4.76327]
[1779115788079,50.48,76364.65,0.0,0.95709,3e-05,4.77509]
[1779115789371,50.48,76364.65,0.0,0.95709,3e-05,4.77509]
[1779115789471,50.48,76362.79,0.0,0.95703,3e-05,4.78054]
[1779115789790,50.48,76362.79,0.0,0.95703,3e-05,4.78054]
[1779115790093,50.48,76355.47,0.0,0.95678,3e-05,4.80264]
[1779115791100,50.48,76351.72,0.0,0.95665,3e-05,4.81385]
[1779115792107,50.48,76353.47,0.0,0.95672,3e-05,4.80823]
[1779115796030,50.48,76353.47,0.0,0.95672,3e-05,4.80745]
[1779115796544,50.48,76353.38,0.0,0.95672,3e-05,4.80747]
[1779115796777,50.48,76353.38,0.0,0.95672,3e-05,4.80747]
[1779115797142,50.48,76358.39,0.0,0.9569,3e-05,4.79192]
[1779115799157,50.47,76357.14,0.0,0.95686,3e-05,4.79527]
[1779115800342,50.47,76357.14,0.0,0.95686,3e-05,4.79527]
[1779115801171,50.47,76352.56,0.0,0.95671,3e-05,4.80879]
[1779115801991,50.47,76352.56,0.0,0.95671,3e-05,4.80879]
[1779115802243,50.47,76352.56,0.0,0.95671,3e-05,4.80879]
[1779115802311,50.47,76350.7,0.0,0.95665,3e-05,4.81422]
[1779115803186,50.47,76343.82,0.0,0.95641,3e-05,4.83503]
[1779115804193,50.47,76335.81,0.0,0.95613,4e-05,4.85934]
[1779115805200,50.47,76334.51,0.0,0.95609,4e-05,4.863]
[1779115807847,50.47,76335.15,0.0,0.95612,4e-05,4.86074]
[1779115808354,50.47,76335.15,0.0,0.95612,4e-05,4.86074]
[1779115808423,50.47,76335.15,0.0,0.95612,4e-05,4.86074]
[1779115808452,50.47,76335.15,0.0,0.95612,4e-05,4.86074]
[1779115808455,50.47,76322.29,0.0,0.95566,4e-05,4.90049]
[1779115808573,50.47,76322.29,0.0,0.95566,4e-05,4.90049]
[1779115808712,50.47,76322.29,0.0,0.95566,4e-05,4.90049]
[1779115809228,50.47,76326.7,0.0,0.95581,4e-05,4.8873]
[1779115810235,50.47,76328.33,0.0,0.95587,4e-05,4.88274]
[1779115811528,50.47,76328.33,0.0,0.95587,4e-05,4.88274]
[1779115811242,50.47,76327.29,0.0,0.95582,4e-05,4.88644]
[1779115812249,50.47,76323.12,0.0,0.95567,4e-05,4.89981]
[1779115813256,50.48,76316.92,0.0,0.95544,4e-05,4.91948]
[1779115813912,50.48,76316.92,0.0,0.95544,4e-05,4.91948]
[1779115814105,50.48,76316.92,0.0,0.95544,4e-05,4.91948]
[1779115814263,50.48,76313.21,0.0,0.95531,4e-05,4.93142]
[1779115815270,50.48,76311.81,0.0,0.95525,4e-05,4.93618]
[1779115816277,50.48,76306.89,0.0,0.95507,4e-05,4.95189]
[1779115817284,50.48,76303.92,0.0,0.95496,4e-05,4.96153]
[1779115820283,50.48,76303.47,0.0,0.95494,4e-05,4.96365]
[1779115820305,50.49,76299.9,0.0,0.9548,4e-05,4.97515]
[1779115821313,50.49,76297.39,0.0,0.95471,4e-05,4.98334]
[1779115823326,50.49,76299.8,0.0,0.95479,4e-05,4.97646]
[1779115826347,50.49,76298.44,0.0,0.95473,4e-05,4.9817]
[1779115827248,50.49,76298.44,0.0,0.95473,4e-05,4.9817]
[1779115827354,50.49,76303.87,0.0,0.95492,4e-05,4.96506]
[1779115828361,50.49,76310.57,0.0,0.95516,4e-05,4.94453]
[1779115829368,50.5,76309.19,0.0,0.9551,4e-05,4.94921]
[1779115831382,50.5,76311.28,0.0,0.9552,4e-05,4.93964]
[1779115831944,50.5,76311.28,0.0,0.9552,4e-05,4.93964]
[1779115832389,50.5,76313.49,0.0,0.95528,4e-05,4.93315]
[1779115833396,50.5,76315.64,0.0,0.95535,4e-05,4.92648]
[1779115834403,50.5,76321.97,0.0,0.95558,4e-05,4.90688]
[1779115835410,50.5,76326.03,0.0,0.95572,4e-05,4.89437]
[1779115837052,50.5,76325.2,0.0,0.95569,4e-05,4.897]
[1779115837425,50.5,76316.23,0.0,0.95537,4e-05,4.92478]
[1779115837963,50.5,76316.23,0.0,0.95537,4e-05,4.92478]
[1779115838432,50.5,76315.19,0.0,0.95534,4e-05,4.92796]
[1779115839442,50.5,76316.98,0.0,0.9554,4e-05,4.92234]
[1779115842463,50.5,76320.86,0.0,0.95554,4e-05,4.91017]
[1779115843470,50.5,76323.15,0.0,0.95562,4e-05,4.90303]
[1779115845557,50.5,76324.73,0.0,0.95568,4e-05,4.89811]
[1779115846495,50.5,76330.18,0.0,0.95587,4e-05,4.88126]
[1779115847501,50.5,76339.0,0.0,0.95618,4e-05,4.85409]
[1779115848110,50.5,76339.0,0.0,0.95618,4e-05,4.85409]
[1779115848300,50.5,76339.0,0.0,0.95618,4e-05,4.85409]
[1779115848451,50.5,76339.0,0.0,0.95618,4e-05,4.85409]
[1779115848510,50.5,76350.14,0.0,0.95657,3e-05,4.81995]
[1779115848952,50.5,76350.14,0.0,0.95657,3e-05,4.81995]
[1779115849517,50.5,76362.22,0.0,0.95699,3e-05,4.78315]
[1779115850524,50.5,76367.12,0.0,0.95716,3e-05,4.76838]
[1779115851532,50.5,76375.43,0.0,0.95744,3e-05,4.74337]
[1779115851763,50.5,76375.43,0.0,0.95744,3e-05,4.74337]
[1779115851978,50.5,76375.43,0.0,0.95744,3e-05,4.74337]
[1779115852127,50.5,76375.43,0.0,0.95744,3e-05,4.74337]
[1779115852539,50.5,76390.75,0.0,0.95796,3e-05,4.69735]
[1779115853547,50.5,76398.83,0.0,0.95823,3e-05,4.67335]
[1779115854554,50.5,76399.88,0.0,0.95826,3e-05,4.67053]
[1779115854813,50.5,76399.88,0.0,0.95826,3e-05,4.67053]
[1779115855561,50.51,76397.39,0.0,0.95818,3e-05,4.67837]
[1779115856568,50.51,76389.83,0.0,0.95792,3e-05,4.70146]
[1779115857144,50.51,76389.83,0.0,0.95792,3e-05,4.70146]
[1779115857575,50.51,76381.17,0.0,0.95762,3e-05,4.72793]
[1779115858582,50.51,76379.79,0.0,0.95757,3e-05,4.73243]
[1779115859589,50.51,76378.95,0.0,0.95753,3e-05,4.73525]
[1779115860514,50.51,76378.95,0.0,0.95753,3e-05,4.73525]
[1779115860597,50.51,76390.47,0.0,0.95792,3e-05,4.70079]
[1779115860809,50.51,76390.47,0.0,0.95792,3e-05,4.70079]
[1779115861603,50.51,76392.04,0.0,0.95797,3e-05,4.69634]
[1779115862054,50.51,76392.04,0.0,0.95797,3e-05,4.69634]
[1779115862610,50.51,76395.43,0.0,0.95809,3e-05,4.68648]
[1779115863055,50.51,76395.43,0.0,0.95809,3e-05,4.68648]
[1779115863617,50.51,76389.12,0.0,0.95787,3e-05,4.70579]
[1779115864624,50.52,76387.79,0.0,0.95782,3e-05,4.71016]
[1779115865632,50.52,76385.64,0.0,0.95774,3e-05,4.71696]
[1779115866986,50.52,76385.64,0.0,0.95774,3e-05,4.71696]
[1779115867065,50.52,76387.41,0.0,0.95779,3e-05,4.71225]
[1779115867806,50.52,76387.41,0.0,0.95779,3e-05,4.71225]
[1779115867895,50.52,76382.16,0.0,0.95762,3e-05,4.72808]
[1779115868654,50.52,76381.01,0.0,0.95757,3e-05,4.73187]
[1779115870531,50.52,76381.01,0.0,0.95757,3e-05,4.73187]
[1779115870539,50.52,76385.62,0.0,0.95772,3e-05,4.71851]
[1779115870721,50.52,76385.62,0.0,0.95772,3e-05,4.71851]
[1779115871480,50.52,76385.62,0.0,0.95772,3e-05,4.71851]
[1779115871536,50.52,76389.36,0.0,0.95785,3e-05,4.70754]
[1779115871674,50.52,76399.44,0.0,0.95819,3e-05,4.67726]
[1779115872986,50.52,76399.44,0.0,0.95819,3e-05,4.67726]
[1779115873501,50.52,76399.44,0.0,0.95819,3e-05,4.67726]
[1779115873595,50.52,76399.44,0.0,0.95819,3e-05,4.67726]
[1779115873593,50.53,76403.43,0.0,0.95832,3e-05,4.66599]
[1779115873688,50.53,76412.38,0.0,0.95862,3e-05,4.63926]
[1779115875368,50.53,76412.38,0.0,0.95862,3e-05,4.63926]
[1779115875461,50.53,76414.83,0.0,0.95869,3e-05,4.63278]
[1779115875702,50.53,76424.85,0.0,0.95902,3e-05,4.603]
[1779115877476,50.53,76424.85,0.0,0.95902,3e-05,4.603]
[1779115877519,50.53,76426.54,0.0,0.95907,3e-05,4.59892]
[1779115877716,50.53,76429.7,0.0,0.95917,3e-05,4.58956]
[1779115878725,50.54,76432.14,0.0,0.95924,3e-05,4.58335]
[1779115880186,50.54,76432.14,0.0,0.95924,3e-05,4.58335]
[1779115880331,50.54,76432.14,0.0,0.95924,3e-05,4.58335]
[1779115880404,50.54,76436.67,0.0,0.95939,3e-05,4.5705]
[1779115881427,50.54,76436.67,0.0,0.95939,3e-05,4.5705]
[1779115881501,50.54,76438.09,0.0,0.95943,3e-05,4.56685]
[1779115882215,50.54,76438.09,0.0,0.95943,3e-05,4.56685]
[1779115882308,50.54,76438.09,0.0,0.95943,3e-05,4.56685]
[1779115882387,50.54,76438.09,0.0,0.95943,3e-05,4.56685]
[1779115882400,50.54,76443.66,0.0,0.95961,3e-05,4.551]
[1779115883061,50.54,76443.66,0.0,0.95961,3e-05,4.551]
[1779115883096,50.54,76450.63,0.0,0.95983,3e-05,4.53111]
[1779115883870,50.55,76451.98,0.0,0.95987,3e-05,4.52776]
[1779115885199,50.55,76451.98,0.0,0.95987,3e-05,4.52776]
[1779115885637,50.55,76451.98,0.0,0.95987,3e-05,4.52776]
[1779115885776,50.55,76444.32,0.0,0.9596,3e-05,4.55148]
[1779115886814,50.55,76444.32,0.0,0.9596,3e-05,4.55148]
[1779115886857,50.55,76445.86,0.0,0.95965,3e-05,4.54753]
[1779115889948,50.56,76446.08,0.0,0.95964,3e-05,4.54804]
[1779115890302,50.56,76446.08,0.0,0.95964,3e-05,4.54804]
[1779115890321,50.56,76440.1,0.0,0.95944,3e-05,4.56622]
[1779115890812,50.56,76431.08,0.0,0.95913,3e-05,4.5934]
[1779115892233,50.56,76431.08,0.0,0.95913,3e-05,4.5934]
[1779115892289,50.56,76430.87,0.0,0.95915,3e-05,4.59083]
[1779115892828,50.57,76436.15,0.0,0.95932,3e-05,4.57574]
[1779115894405,50.57,76436.15,0.0,0.95932,3e-05,4.57574]
[1779115894673,50.57,76436.15,0.0,0.95932,3e-05,4.57574]
[1779115894583,50.57,76438.65,0.0,0.9594,3e-05,4.56889]
[1779115895037,50.57,76438.65,0.0,0.9594,3e-05,4.56889]
[1779115895123,50.57,76439.69,0.0,0.95943,3e-05,4.56637]
[1779115895865,50.57,76439.69,0.0,0.95943,3e-05,4.56637]
[1779115895943,50.59,76426.86,0.0,0.95894,3e-05,4.60971]
[1779115897676,50.59,76421.84,0.0,0.95877,3e-05,4.62508]
[1779115897701,50.59,76421.84,0.0,0.95877,3e-05,4.62508]
[1779115897864,50.59,76418.93,0.0,0.95867,3e-05,4.63418]
[1779115899829,50.6,76418.01,0.0,0.95863,3e-05,4.63735]
[1779115899878,50.6,76403.07,0.0,0.95813,3e-05,4.68238]
[1779115900885,50.6,76399.11,0.0,0.95799,3e-05,4.6946]
[1779115901852,50.6,76399.11,0.0,0.95799,3e-05,4.6946]
[1779115902270,50.6,76399.11,0.0,0.95799,3e-05,4.6946]
[1779115902371,50.6,76401.04,0.0,0.95805,3e-05,4.68914]
[1779115904031,50.6,76403.45,0.0,0.95812,3e-05,4.68259]
[1779115904717,50.6,76403.45,0.0,0.95812,3e-05,4.68259]
[1779115904820,50.6,76403.45,0.0,0.95812,3e-05,4.68259]
[1779115905477,50.6,76403.45,0.0,0.95812,3e-05,4.68259]
[1779115905578,50.6,76406.81,0.0,0.95823,3e-05,4.67288]
[1779115905921,50.6,76410.6,0.0,0.95836,3e-05,4.66192]
[1779115906928,50.61,76411.87,0.0,0.95839,3e-05,4.65852]
[1779115908942,50.61,76408.75,0.0,0.95828,3e-05,4.66861]
[1779115910390,50.61,76408.75,0.0,0.95828,3e-05,4.66861]
[1779115910450,50.61,76408.75,0.0,0.95828,3e-05,4.66861]
[1779115910484,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115910740,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115911070,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115911438,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115911497,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115911517,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115911586,50.61,76406.33,0.0,0.9582,3e-05,4.67622]
[1779115911646,50.61,76410.1,0.0,0.95832,3e-05,4.66531]
[1779115911963,50.61,76402.04,0.0,0.95804,3e-05,4.68981]
[1779115912970,50.61,76398.54,0.0,0.95792,3e-05,4.70065]
[1779115913799,50.61,76398.54,0.0,0.95792,3e-05,4.70065]
[1779115914088,50.61,76398.54,0.0,0.95792,3e-05,4.70065]
[1779115914427,50.61,76398.54,0.0,0.95792,3e-05,4.70065]
[1779115914438,50.62,76403.46,0.0,0.95808,3e-05,4.68621]
[1779115914984,50.62,76410.12,0.0,0.9583,3e-05,4.66663]
[1779115915991,50.62,76412.93,0.0,0.95839,3e-05,4.65862]
[1779115919012,50.62,76411.17,0.0,0.95832,3e-05,4.66505]
[1779115922086,50.62,76412.1,0.0,0.95834,3e-05,4.66304]
[1779115922405,50.62,76412.1,0.0,0.95834,3e-05,4.66304]
[1779115922407,50.62,76412.1,0.0,0.95834,3e-05,4.66304]
[1779115923041,50.63,76403.97,0.0,0.95806,3e-05,4.68813]
[1779115924048,50.63,76402.6,0.0,0.95801,3e-05,4.69258]
[1779115928076,50.63,76401.26,0.0,0.95795,3e-05,4.69794]
[1779115929684,50.64,76399.9,0.0,0.9579,3e-05,4.70235]
[1779115933068,50.64,76398.92,0.0,0.95786,3e-05,4.70627]
[1779115933101,50.64,76398.92,0.0,0.95786,3e-05,4.70627]
[1779115933111,50.64,76404.14,0.0,0.95803,3e-05,4.69093]
[1779115934119,50.64,76407.89,0.0,0.95815,3e-05,4.68005]
[1779115937140,50.65,76409.82,0.0,0.95821,3e-05,4.67539]
[1779115939567,50.65,76410.58,0.0,0.95823,3e-05,4.67349]
[1779115940161,50.65,76413.2,0.0,0.95831,3e-05,4.66643]
[1779115941168,50.65,76410.99,0.0,0.95823,3e-05,4.67342]
[1779115944808,50.66,76410.3,0.0,0.95819,3e-05,4.6766]
[1779115945197,50.66,76399.02,0.0,0.95781,3e-05,4.71077]
[1779115946203,50.66,76396.47,0.0,0.95772,3e-05,4.71875]
[1779115947210,50.66,76398.13,0.0,0.95777,3e-05,4.71406]
[1779115950231,50.66,76407.26,0.0,0.95807,3e-05,4.6876]
[1779115950817,50.66,76407.26,0.0,0.95807,3e-05,4.6876]
[1779115951240,50.66,76418.0,0.0,0.95846,3e-05,4.65216]
[1779115952246,50.67,76419.3,0.0,0.9585,3e-05,4.6487]
[1779115953254,50.67,76411.83,0.0,0.95824,3e-05,4.67139]
[1779115956275,50.67,76413.26,0.0,0.95828,3e-05,4.66825]
[1779115957282,50.67,76417.62,0.0,0.95842,3e-05,4.65563]
[1779115958289,50.67,76418.9,0.0,0.95846,3e-05,4.65222]
[1779115959296,50.68,76420.12,0.0,0.95849,3e-05,4.64899]
[1779115960303,50.68,76423.39,0.0,0.9586,3e-05,4.63966]
[1779115962317,50.68,76426.06,0.0,0.95868,3e-05,4.63257]
[1779115964331,50.68,76427.12,0.0,0.95871,3e-05,4.63029]
[1779115966345,50.69,76426.02,0.0,0.95866,3e-05,4.63442]
[1779115969366,50.69,76424.59,0.0,0.9586,3e-05,4.63995]
[1779115970453,50.69,76419.12,0.0,0.95841,3e-05,4.65664]
[1779115972387,50.7,76416.57,0.0,0.95832,3e-05,4.66501]
[1779115973394,50.7,76414.96,0.0,0.95826,3e-05,4.67018]
[1779115975408,50.7,76413.05,0.0,0.95819,3e-05,4.6766]
[1779115977422,50.7,76418.54,0.0,0.95836,3e-05,4.66092]
[1779115980443,50.71,76416.03,0.0,0.95827,3e-05,4.66954]
[1779115981450,50.71,76414.62,0.0,0.95821,3e-05,4.67411]
[1779115984471,50.71,76411.47,0.0,0.9581,3e-05,4.68456]
[1779115985478,50.71,76410.22,0.0,0.95805,3e-05,4.68864]
[1779115986485,50.71,76412.22,0.0,0.95811,3e-05,4.68298]
[1779115990513,50.72,76408.3,0.0,0.95797,3e-05,4.69606]
[1779115991522,50.72,76408.3,0.0,0.95797,3e-05,4.69606]
[1779115991623,50.72,76404.97,0.0,0.95785,3e-05,4.70635]
[1779115992527,50.72,76401.16,0.0,0.95772,3e-05,4.71808]
[1779115993008,50.72,76401.16,0.0,0.95772,3e-05,4.71808]
[1779115993534,50.72,76402.47,0.0,0.95776,3e-05,4.71443]
[1779115994541,50.72,76407.82,0.0,0.95794,3e-05,4.69867]
[1779115995548,50.72,76412.58,0.0,0.9581,3e-05,4.68473]
[1779115996555,50.73,76419.35,0.0,0.95832,3e-05,4.66485]
[1779115997562,50.73,76421.22,0.0,0.95838,3e-05,4.65964]
[1779115998569,50.73,76419.08,0.0,0.9583,3e-05,4.66638]
[1779116000583,50.73,76411.8,0.0,0.95805,3e-05,4.68883]
[1779116001590,50.73,76410.14,0.0,0.95799,3e-05,4.69411]
[1779116002692,50.73,76411.4,0.0,0.95803,3e-05,4.69065]
[1779116003604,50.73,76406.51,0.0,0.95786,3e-05,4.70561]
[1779116004611,50.74,76405.07,0.0,0.95781,3e-05,4.71022]
[1779116005667,50.74,76405.07,0.0,0.95781,3e-05,4.71022]
[1779116005709,50.74,76401.94,0.0,0.9577,3e-05,4.71989]
[1779116006338,50.74,76401.94,0.0,0.9577,3e-05,4.71989]
[1779116006628,50.74,76385.43,0.0,0.95713,3e-05,4.76992]
[1779116007635,50.74,76381.26,0.0,0.95699,3e-05,4.78272]
[1779116009789,50.74,76380.19,0.0,0.95695,3e-05,4.78612]
[1779116010306,50.74,76379.46,0.0,0.95692,3e-05,4.78849]
[1779116010656,50.74,76372.02,0.0,0.95666,3e-05,4.81123]
[1779116011663,50.74,76366.47,0.0,0.9565,3e-05,4.8245]
[1779116012670,50.74,76363.36,0.0,0.95639,3e-05,4.83409]
[1779116014684,50.74,76361.94,0.0,0.95634,3e-05,4.83859]
[1779116015691,50.74,76358.49,0.0,0.95622,3e-05,4.8492]
[1779116016698,50.74,76359.9,0.0,0.95626,3e-05,4.84519]
[1779116017705,50.74,76363.55,0.0,0.95639,3e-05,4.83409]
[1779116018712,50.74,76365.84,0.0,0.95647,3e-05,4.82716]
[1779116019719,50.74,76370.35,0.0,0.95663,3e-05,4.81349]
[1779116020726,50.74,76373.58,0.0,0.95674,3e-05,4.80375]
[1779116021733,50.74,76370.37,0.0,0.95662,3e-05,4.81362]
[1779116022541,50.74,76370.37,0.0,0.95662,3e-05,4.81362]
[1779116022568,50.74,76370.37,0.0,0.95662,3e-05,4.81362]
[1779116022599,50.74,76370.37,0.0,0.95662,3e-05,4.81362]
[1779116022740,50.74,76360.77,0.0,0.95629,3e-05,4.84301]
[1779116023559,50.74,76360.77,0.0,0.95629,3e-05,4.84301]
[1779116023747,50.75,76355.3,0.0,0.95609,4e-05,4.86008]
[1779116024754,50.75,76352.08,0.0,0.95598,4e-05,4.87023]
[1779116025640,50.75,76352.08,0.0,0.95598,4e-05,4.87023]
[1779116025761,50.75,76348.05,0.0,0.95583,4e-05,4.88285]
[1779116026768,50.75,76346.36,0.0,0.95577,4e-05,4.88804]
[1779116027775,50.75,76350.04,0.0,0.9559,4e-05,4.87672]
[1779116027858,50.75,76350.04,0.0,0.9559,4e-05,4.87672]
[1779116028785,50.75,76357.02,0.0,0.95615,3e-05,4.8553]
[1779116029792,50.75,76359.85,0.0,0.95625,3e-05,4.84663]
[1779116031807,50.75,76357.66,0.0,0.95617,3e-05,4.85339]
[1779116034828,50.75,76359.54,0.0,0.95624,3e-05,4.84773]
[1779116035835,50.75,76358.53,0.0,0.9562,3e-05,4.85084]
[1779116040864,50.75,76359.47,0.0,0.95623,3e-05,4.8481]
[1779116040946,50.75,76369.65,0.0,0.95659,3e-05,4.81707]
[1779116041877,50.75,76354.73,0.0,0.95607,4e-05,4.86263]
[1779116042884,50.75,76350.02,0.0,0.9559,4e-05,4.87715]
[1779116043891,50.75,76344.37,0.0,0.9557,4e-05,4.89448]
[1779116044898,50.75,76342.51,0.0,0.95564,4e-05,4.90016]
[1779116046837,50.75,76342.51,0.0,0.95564,4e-05,4.90016]
[1779116046912,50.75,76346.92,0.0,0.95579,4e-05,4.88653]
[1779116048007,50.75,76355.1,0.0,0.95608,4e-05,4.86133]
[1779116050796,50.75,76355.98,0.0,0.95611,4e-05,4.85864]
[1779116051496,50.75,76358.89,0.0,0.95621,3e-05,4.84974]
[1779116052954,50.75,76364.67,0.0,0.95641,3e-05,4.83213]
[1779116053961,50.75,76368.0,0.0,0.95653,3e-05,4.82203]
[1779116054968,50.75,76370.34,0.0,0.95661,3e-05,4.81497]
[1779116058996,50.75,76373.59,0.0,0.95672,3e-05,4.80537]
[1779116064031,50.75,76374.2,0.0,0.95674,3e-05,4.80392]
[1779116065038,50.75,76371.5,0.0,0.95664,3e-05,4.81221]
[1779116067052,50.75,76373.4,0.0,0.9567,3e-05,4.80658]
[1779116070073,50.75,76371.51,0.0,0.95664,3e-05,4.81258]
[1779116075108,50.75,76372.49,0.0,0.9567,3e-05,4.80627]
[1779116079134,50.76,76372.26,0.0,0.95669,3e-05,4.80728]
[1779116079454,50.76,76372.26,0.0,0.95669,3e-05,4.80728]
[1779116079551,50.76,76358.0,0.0,0.95619,3e-05,4.85086]
[1779116080144,50.76,76346.21,0.0,0.95577,4e-05,4.88703]
[1779116081151,50.76,76344.61,0.0,0.95572,4e-05,4.89192]
[1779116083165,50.76,76345.96,0.0,0.95577,4e-05,4.8877]
[1779116084918,50.76,76345.72,0.0,0.95576,4e-05,4.88842]
[1779116085179,50.76,76343.74,0.0,0.95569,4e-05,4.89448]
[1779116086186,50.76,76341.03,0.0,0.95559,4e-05,4.90279]
[1779116088847,50.76,76339.92,0.0,0.95556,4e-05,4.90612]
[1779116089542,50.76,76339.92,0.0,0.95556,4e-05,4.90612]
[1779116089644,50.75,76328.73,0.0,0.95516,4e-05,4.94063]
[1779116090214,50.75,76311.92,0.0,0.95456,4e-05,4.99274]
[1779116091018,50.75,76311.92,0.0,0.95456,4e-05,4.99274]
[1779116091141,50.75,76311.92,0.0,0.95456,4e-05,4.99274]
[1779116091221,50.75,76312.78,0.0,0.95459,4e-05,4.99011]
[1779116092264,50.75,76312.78,0.0,0.95459,4e-05,4.99011]
[1779116092309,50.76,76317.44,0.0,0.95475,4e-05,4.97588]
[1779116093240,50.76,76323.13,0.0,0.95495,4e-05,4.95851]
[1779116094887,50.76,76323.13,0.0,0.95495,4e-05,4.95851]
[1779116094247,50.76,76320.52,0.0,0.95486,4e-05,4.96695]
[1779116095254,50.76,76317.19,0.0,0.95473,4e-05,4.97762]
[1779116097659,50.76,76317.05,0.0,0.95472,4e-05,4.97836]
[1779116099096,50.76,76317.27,0.0,0.95473,4e-05,4.97829]
[1779116099283,50.76,76310.0,0.0,0.95446,4e-05,5.00125]
[1779116100290,50.76,76304.39,0.0,0.95425,4e-05,5.01904]
[1779116103766,50.77,76305.19,0.0,0.95428,4e-05,5.01703]
[1779116103773,50.77,76307.64,0.0,0.95436,4e-05,5.00962]
[1779116104320,50.77,76311.38,0.0,0.9545,4e-05,4.99774]
[1779116105325,50.77,76316.06,0.0,0.95467,4e-05,4.98298]
[1779116106008,50.77,76316.06,0.0,0.95467,4e-05,4.98298]
[1779116106332,50.77,76314.86,0.0,0.95463,4e-05,4.98655]
[1779116107339,50.77,76307.93,0.0,0.95438,4e-05,5.00823]
[1779116110362,50.77,76309.43,0.0,0.95443,4e-05,5.00368]
[1779116113386,50.77,76307.88,0.0,0.95437,4e-05,5.00867]
[1779116114853,50.77,76309.14,0.0,0.95442,4e-05,5.00478]
[1779116115763,50.77,76309.14,0.0,0.95442,4e-05,5.00478]
[1779116115806,50.77,76311.48,0.0,0.9545,4e-05,4.99754]
[1779116117414,50.77,76313.0,0.0,0.95456,4e-05,4.99245]
[1779116119428,50.76,76317.16,0.0,0.95471,4e-05,4.97917]
[1779116120741,50.76,76320.99,0.0,0.95485,4e-05,4.96712]
[1779116120979,50.76,76320.99,0.0,0.95485,4e-05,4.96712]
[1779116121442,50.76,76329.18,0.0,0.95515,4e-05,4.9416]
[1779116122449,50.76,76338.37,0.0,0.95548,4e-05,4.91312]
[1779116123457,50.76,76341.86,0.0,0.9556,4e-05,4.90233]
[1779116125471,50.76,76340.14,0.0,0.95554,4e-05,4.90757]
[1779116128492,50.76,76341.1,0.0,0.95557,4e-05,4.90447]
[1779116132520,50.76,76343.14,0.0,0.95568,4e-05,4.89418]
[1779116133816,50.76,76343.14,0.0,0.95568,4e-05,4.89418]
[1779116133880,50.76,76342.0,0.0,0.95564,4e-05,4.89765]
[1779116134852,50.76,76342.0,0.0,0.95564,4e-05,4.89765]
[1779116134534,50.76,76339.84,0.0,0.95556,4e-05,4.90426]
[1779116135629,50.76,76339.84,0.0,0.95556,4e-05,4.90426]
[1779116135672,50.76,76324.82,0.0,0.95503,4e-05,4.95062]
[1779116136143,50.76,76324.82,0.0,0.95503,4e-05,4.95062]
[1779116136548,50.76,76330.37,0.0,0.95523,4e-05,4.9333]
[1779116137555,50.76,76339.06,0.0,0.95554,4e-05,4.90636]
[1779116138562,50.76,76345.23,0.0,0.95576,4e-05,4.88731]
[1779116139398,50.76,76345.23,0.0,0.95576,4e-05,4.88731]
[1779116139508,50.76,76345.23,0.0,0.95576,4e-05,4.88731]
[1779116139903,50.76,76345.23,0.0,0.95576,4e-05,4.88731]
[1779116139916,50.76,76350.96,0.0,0.95596,4e-05,4.86969]
[1779116140576,50.76,76353.56,0.0,0.95605,4e-05,4.86172]
[1779116141925,50.76,76355.64,0.0,0.95612,3e-05,4.85537]
[1779116143597,50.76,76354.25,0.0,0.95608,4e-05,4.85967]
[1779116145892,50.76,76353.76,0.0,0.95606,4e-05,4.86119]
[1779116151927,50.76,76354.94,0.0,0.9561,4e-05,4.8577]
[1779116152377,50.76,76355.47,0.0,0.95612,4e-05,4.85611]
[1779116152660,50.76,76361.21,0.0,0.95632,3e-05,4.83859]
[1779116153667,50.76,76362.36,0.0,0.95636,3e-05,4.83514]
[1779116154928,50.76,76359.09,0.0,0.95624,3e-05,4.84519]
[1779116157695,50.76,76361.61,0.0,0.95633,3e-05,4.83763]
[1779116159709,50.76,76362.93,0.0,0.95637,3e-05,4.83372]
[1779116160716,50.76,76367.06,0.0,0.95652,3e-05,4.82119]
[1779116161407,50.76,76367.06,0.0,0.95652,3e-05,4.82119]
[1779116161723,50.76,76360.71,0.0,0.95629,3e-05,4.84064]
[1779116162730,50.76,76357.54,0.0,0.95618,3e-05,4.85038]
[1779116164744,50.76,76356.52,0.0,0.95615,3e-05,4.85357]
[1779116167872,50.76,76356.77,0.0,0.95615,3e-05,4.85286]
[1779116167960,50.76,76359.91,0.0,0.95626,3e-05,4.8433]
[1779116168142,50.76,76359.91,0.0,0.95626,3e-05,4.8433]
[1779116168772,50.76,76367.87,0.0,0.95654,3e-05,4.81907]
[1779116169784,50.76,76370.35,0.0,0.95662,3e-05,4.81161]
[1779116170791,50.76,76374.04,0.0,0.95675,3e-05,4.80049]
[1779116172155,50.76,76373.91,0.0,0.95675,3e-05,4.801]
[1779116172805,50.77,76365.51,0.0,0.95645,3e-05,4.82668]
[1779116173812,50.77,76364.12,0.0,0.9564,3e-05,4.83099]
[1779116175826,50.77,76362.35,0.0,0.95634,3e-05,4.83651]
[1779116175983,50.77,76362.35,0.0,0.95634,3e-05,4.83651]
[1779116179856,50.77,76360.84,0.0,0.95629,3e-05,4.84129]
[1779116180862,50.77,76359.49,0.0,0.95624,3e-05,4.84551]
[1779116181869,50.77,76361.16,0.0,0.9563,3e-05,4.84045]
[1779116183883,50.77,76363.2,0.0,0.95637,3e-05,4.83433]
[1779116184672,50.77,76363.2,0.0,0.95637,3e-05,4.83433]
[1779116184890,50.77,76365.22,0.0,0.95644,3e-05,4.82822]
[1779116186904,50.77,76371.27,0.0,0.95664,3e-05,4.80993]
[1779116187056,50.77,76371.27,0.0,0.95664,3e-05,4.80993]
[1779116187911,50.77,76376.67,0.0,0.95683,3e-05,4.7936]
[1779116189925,50.77,76376.24,0.0,0.95681,3e-05,4.79512]
[1779116191939,50.77,76381.02,0.0,0.95701,3e-05,4.77711]
[1779116192027,50.77,76381.02,0.0,0.95701,3e-05,4.77711]
[1779116192947,50.77,76384.91,0.0,0.95714,3e-05,4.76547]
[1779116194214,50.77,76384.96,0.0,0.95714,3e-05,4.76546]
[1779116194334,50.77,76384.96,0.0,0.95714,3e-05,4.76546]
[1779116194961,50.77,76390.07,0.0,0.95731,3e-05,4.75021]
[1779116195971,50.77,76393.61,0.0,0.95743,3e-05,4.73971]
[1779116197987,50.77,76395.68,0.0,0.9575,3e-05,4.73388]
[1779116198993,50.77,76399.13,0.0,0.95761,3e-05,4.72372]
[1779116199682,50.77,76399.13,0.0,0.95761,3e-05,4.72372]
[1779116202034,50.78,76399.27,0.0,0.95761,3e-05,4.72376]
[1779116202112,50.78,76404.44,0.0,0.95778,3e-05,4.70871]
[1779116203021,50.78,76407.8,0.0,0.9579,3e-05,4.69865]
[1779116204456,50.78,76407.8,0.0,0.9579,3e-05,4.69865]
[1779116204532,50.78,76409.65,0.0,0.95795,3e-05,4.69365]
[1779116205380,50.78,76409.65,0.0,0.95795,3e-05,4.69365]
[1779116205480,50.78,76409.65,0.0,0.95795,3e-05,4.69365]
[1779116205547,50.78,76412.66,0.0,0.95805,3e-05,4.68493]
[1779116206201,50.78,76412.66,0.0,0.95805,3e-05,4.68493]
[1779116206301,50.78,76410.86,0.0,0.95799,3e-05,4.69061]
[1779116207014,50.78,76410.86,0.0,0.95799,3e-05,4.69061]
[1779116207366,50.78,76410.86,0.0,0.95799,3e-05,4.69061]
[1779116207495,50.78,76410.86,0.0,0.95799,3e-05,4.69061]
[1779116207662,50.78,76413.75,0.0,0.95808,3e-05,4.68226]
[1779116208058,50.78,76403.94,0.0,0.95775,3e-05,4.71162]
[1779116209065,50.79,76400.17,0.0,0.95762,3e-05,4.72348]
[1779116210072,50.79,76398.21,0.0,0.95755,3e-05,4.72937]
[1779116212086,50.79,76395.19,0.0,0.95744,3e-05,4.73914]
[1779116213093,50.79,76393.86,0.0,0.95739,3e-05,4.74335]
[1779116216817,50.79,76392.59,0.0,0.95734,3e-05,4.74779]
[1779116220905,50.79,76393.52,0.0,0.95737,3e-05,4.74558]
[1779116221149,50.79,76391.95,0.0,0.95731,3e-05,4.75071]
[1779116222158,50.8,76388.45,0.0,0.95719,3e-05,4.76147]
[1779116223806,50.8,76389.74,0.0,0.95723,3e-05,4.75775]
[1779116226189,50.8,76388.01,0.0,0.95716,3e-05,4.76353]
[1779116228913,50.8,76389.15,0.0,0.9572,3e-05,4.76044]
[1779116229210,50.8,76394.4,0.0,0.95737,3e-05,4.74479]
[1779116231224,50.8,76392.98,0.0,0.95732,3e-05,4.74949]
[1779116232231,50.8,76395.49,0.0,0.95741,3e-05,4.74213]
[1779116233098,50.8,76395.49,0.0,0.95741,3e-05,4.74213]
[1779116234245,50.8,76399.56,0.0,0.95754,3e-05,4.73032]
[1779116235252,50.8,76400.91,0.0,0.95758,3e-05,4.72649]
[1779116237358,50.81,76400.04,0.0,0.95755,3e-05,4.72934]
[1779116237450,50.81,76398.32,0.0,0.95749,3e-05,4.73474]
[1779116238585,50.81,76393.69,0.0,0.95733,3e-05,4.74889]
[1779116239280,50.81,76391.61,0.0,0.95726,3e-05,4.75536]
[1779116240287,50.81,76384.03,0.0,0.95699,3e-05,4.77844]
[1779116241429,50.81,76379.25,0.0,0.95683,3e-05,4.79305]
[1779116242301,50.81,76382.89,0.0,0.95695,3e-05,4.78215]
[1779116243308,50.81,76384.73,0.0,0.95701,3e-05,4.77671]
[1779116247019,50.81,76381.49,0.0,0.9569,3e-05,4.78694]
[1779116247336,50.81,76380.09,0.0,0.95685,3e-05,4.7913]
[1779116249350,50.81,76381.19,0.0,0.95688,3e-05,4.78819]
[1779116251612,50.81,76384.32,0.0,0.95702,3e-05,4.77518]
[1779116256006,50.82,76382.21,0.0,0.95694,3e-05,4.78211]
[1779116256399,50.82,76380.29,0.0,0.95687,3e-05,4.78805]
[1779116259423,50.82,76381.56,0.0,0.95691,3e-05,4.78454]
[1779116263452,50.82,76386.18,0.0,0.95707,3e-05,4.77103]
[1779116264459,50.82,76387.34,0.0,0.9571,3e-05,4.76767]
[1779116266473,50.82,76386.13,0.0,0.95706,3e-05,4.77161]
[1779116267480,50.82,76384.26,0.0,0.95699,3e-05,4.77741]
[1779116269494,50.82,76382.0,0.0,0.95691,3e-05,4.7845]
[1779116272515,50.82,76380.75,0.0,0.95687,3e-05,4.78865]
[1779116274529,50.82,76382.73,0.0,0.95693,3e-05,4.78289]
[1779116277550,50.83,76385.41,0.0,0.95702,3e-05,4.77517]
[1779116280058,50.83,76388.67,0.0,0.95713,3e-05,4.76562]
[1779116280571,50.83,76389.98,0.0,0.95717,3e-05,4.76182]
[1779116282409,50.83,76389.07,0.0,0.95714,3e-05,4.76473]
[1779116282588,50.83,76394.11,0.0,0.95731,3e-05,4.74969]
[1779116284599,50.83,76395.35,0.0,0.95735,3e-05,4.74633]
[1779116285606,50.83,76397.41,0.0,0.95742,3e-05,4.74032]
[1779116287621,50.83,76399.77,0.0,0.95749,3e-05,4.73355]
[1779116289948,50.83,76396.92,0.0,0.95739,3e-05,4.74246]
[1779116290193,50.83,76396.92,0.0,0.95739,3e-05,4.74246]
[1779116290641,50.83,76398.67,0.0,0.95745,3e-05,4.73739]
[1779116291648,50.83,76394.67,0.0,0.95731,3e-05,4.74963]
[1779116292655,50.84,76392.9,0.0,0.95725,3e-05,4.75514]
[1779116296148,50.84,76392.7,0.0,0.95724,3e-05,4.75627]
[1779116296249,50.84,76392.7,0.0,0.95724,3e-05,4.75627]
[1779116296404,50.84,76392.7,0.0,0.95724,3e-05,4.75627]
[1779116296683,50.84,76372.71,0.0,0.95654,3e-05,4.81697]
[1779116297691,50.84,76369.55,0.0,0.95643,3e-05,4.82665]
[1779116298707,50.84,76370.73,0.0,0.95647,3e-05,4.82312]
[1779116299959,50.84,76370.73,0.0,0.95647,3e-05,4.82312]
[1779116300993,50.84,76370.75,0.0,0.95647,3e-05,4.82312]
[1779116301042,50.84,76366.37,0.0,0.95632,3e-05,4.83652]
[1779116301222,50.84,76366.37,0.0,0.95632,3e-05,4.83652]
[1779116301725,50.84,76345.32,0.0,0.95558,4e-05,4.90101]
[1779116302566,50.84,76345.32,0.0,0.95558,4e-05,4.90101]
[1779116302732,50.84,76335.64,0.0,0.95524,4e-05,4.93077]
[1779116303559,50.84,76335.64,0.0,0.95524,4e-05,4.93077]
[1779116303677,50.84,76335.64,0.0,0.95524,4e-05,4.93077]
[1779116303739,50.84,76333.36,0.0,0.95516,4e-05,4.9377]
[1779116305753,50.84,76329.6,0.0,0.95503,4e-05,4.94906]
[1779116306629,50.84,76329.6,0.0,0.95503,4e-05,4.94906]
[1779116307062,50.84,76329.6,0.0,0.95503,4e-05,4.94906]
[1779116307102,50.84,76314.44,0.0,0.95449,4e-05,4.99598]
[1779116307379,50.84,76314.44,0.0,0.95449,4e-05,4.99598]
[1779116307770,50.84,76305.03,0.0,0.95415,4e-05,5.02511]
[1779116308777,50.83,76300.98,0.0,0.95401,4e-05,5.03751]
[1779116309784,50.84,76298.92,0.0,0.95393,4e-05,5.04411]
[1779116310791,50.84,76296.72,0.0,0.95385,4e-05,5.05114]
[1779116313219,50.84,76296.56,0.0,0.95387,4e-05,5.04802]
[1779116313813,50.84,76292.47,0.0,0.95372,4e-05,5.06098]
[1779116314820,50.84,76288.97,0.0,0.95359,4e-05,5.07209]
[1779116315827,50.84,76284.68,0.0,0.95343,4e-05,5.08569]
[1779116319037,50.84,76285.09,0.0,0.95345,4e-05,5.08454]
[1779116322876,50.84,76291.79,0.0,0.95369,4e-05,5.0638]
[1779116323883,50.84,76297.78,0.0,0.95391,4e-05,5.04511]
[1779116324890,50.84,76286.14,0.0,0.95348,4e-05,5.08182]
[1779116325897,50.84,76284.46,0.0,0.95342,4e-05,5.0872]
[1779116328918,50.84,76283.32,0.0,0.95337,4e-05,5.09099]
[1779116332946,50.84,76282.15,0.0,0.95334,4e-05,5.09406]
[1779116336974,50.83,76284.2,0.0,0.95343,4e-05,5.08606]
[1779116338036,50.83,76284.2,0.0,0.95343,4e-05,5.08606]
[1779116338200,50.83,76284.31,0.0,0.95344,4e-05,5.08533]
[1779116340653,50.83,76284.99,0.0,0.95347,4e-05,5.08243]
[1779116340676,50.83,76284.99,0.0,0.95347,4e-05,5.08243]
[1779116342512,50.83,76286.37,0.0,0.95353,4e-05,5.07733]
[1779116343016,50.83,76292.27,0.0,0.95375,4e-05,5.05841]
[1779116344023,50.82,76294.36,0.0,0.95383,4e-05,5.0515]
[1779116346037,50.82,76296.63,0.0,0.95392,4e-05,5.04372]
[1779116351072,50.82,76294.44,0.0,0.95386,4e-05,5.04899]
[1779116352079,50.82,76292.59,0.0,0.9538,4e-05,5.05446]
[1779116356866,50.81,76292.79,0.0,0.95382,4e-05,5.05247]
[1779116357114,50.81,76289.66,0.0,0.95371,4e-05,5.06196]
[1779116358677,50.81,76289.68,0.0,0.95371,4e-05,5.06156]
[1779116358955,50.81,76289.68,0.0,0.95371,4e-05,5.06156]
[1779116359128,50.81,76294.86,0.0,0.95391,4e-05,5.04494]
[1779116360153,50.81,76300.9,0.0,0.95413,4e-05,5.02566]
[1779116361163,50.8,76312.72,0.0,0.95456,4e-05,4.98843]
[1779116361311,50.8,76312.72,0.0,0.95456,4e-05,4.98843]
[1779116361907,50.8,76312.72,0.0,0.95456,4e-05,4.98843]
[1779116362170,50.8,76324.56,0.0,0.95499,4e-05,4.95136]
[1779116362214,50.8,76324.56,0.0,0.95499,4e-05,4.95136]
[1779116362673,50.8,76324.56,0.0,0.95499,4e-05,4.95136]
[1779116363088,50.8,76324.56,0.0,0.95499,4e-05,4.95136]
[1779116363155,50.8,76324.56,0.0,0.95499,4e-05,4.95136]
[1779116363177,50.8,76335.78,0.0,0.95539,4e-05,4.91644]
[1779116364184,50.8,76337.65,0.0,0.95546,4e-05,4.9105]
[1779116366159,50.8,76337.65,0.0,0.95546,4e-05,4.9105]
[1779116365191,50.8,76338.5,0.0,0.95549,4e-05,4.90777]
[1779116366215,50.8,76343.4,0.0,0.95567,4e-05,4.89258]
[1779116367206,50.8,76347.42,0.0,0.95581,4e-05,4.88013]
[1779116369220,50.8,76346.87,0.0,0.95579,4e-05,4.88162]
[1779116370322,50.8,76348.26,0.0,0.95584,4e-05,4.87723]
[1779116372241,50.8,76347.11,0.0,0.95583,4e-05,4.8769]
[1779116373248,50.8,76348.26,0.0,0.95587,4e-05,4.87332]
[1779116378283,50.8,76348.95,0.0,0.9559,4e-05,4.87091]
[1779116381307,50.8,76346.25,0.0,0.95581,4e-05,4.8791]
[1779116382314,50.8,76344.06,0.0,0.95573,4e-05,4.88571]
[1779116384328,50.8,76341.63,0.0,0.95565,4e-05,4.89302]
[1779116385335,50.8,76343.04,0.0,0.9557,4e-05,4.8886]
[1779116387349,50.8,76345.08,0.0,0.95577,4e-05,4.88217]
[1779116388356,50.79,76349.92,0.0,0.95594,4e-05,4.86725]
[1779116389363,50.79,76348.86,0.0,0.95591,4e-05,4.87045]
[1779116391239,50.79,76349.5,0.0,0.95593,4e-05,4.86844]
[1779116391353,50.79,76349.5,0.0,0.95593,4e-05,4.86844]
[1779116391377,50.79,76351.19,0.0,0.95599,4e-05,4.86321]
[1779116396858,50.79,76351.14,0.0,0.95599,4e-05,4.86319]
[1779116400395,50.79,76351.59,0.0,0.95601,4e-05,4.86164]
[1779116400592,50.79,76351.59,0.0,0.95601,4e-05,4.86164]
[1779116400888,50.79,76351.59,0.0,0.95601,4e-05,4.86164]
[1779116400961,50.79,76355.58,0.0,0.95615,3e-05,4.84938]
[1779116401264,50.79,76355.58,0.0,0.95615,3e-05,4.84938]
[1779116401350,50.79,76355.58,0.0,0.95615,3e-05,4.84938]
[1779116401699,50.79,76355.58,0.0,0.95615,3e-05,4.84938]
[1779116401957,50.79,76355.58,0.0,0.95615,3e-05,4.84938]
[1779116401964,50.79,76346.85,0.0,0.95584,4e-05,4.8761]
[1779116402537,50.79,76346.85,0.0,0.95584,4e-05,4.8761]
[1779116403227,50.79,76346.85,0.0,0.95584,4e-05,4.8761]
[1779116402634,50.79,76330.57,0.0,0.95527,4e-05,4.92616]
[1779116403474,50.79,76333.75,0.0,0.95538,4e-05,4.91619]
[1779116404481,50.79,76338.68,0.0,0.95556,4e-05,4.90086]
[1779116405345,50.79,76338.68,0.0,0.95556,4e-05,4.90086]
[1779116405731,50.79,76338.68,0.0,0.95556,4e-05,4.90086]
[1779116405802,50.79,76330.8,0.0,0.95528,4e-05,4.92506]
[1779116406495,50.79,76324.9,0.0,0.95507,4e-05,4.94316]
[1779116408652,50.79,76324.46,0.0,0.95506,4e-05,4.94435]
[1779116408808,50.79,76324.46,0.0,0.95506,4e-05,4.94435]
[1779116408864,50.79,76324.46,0.0,0.95506,4e-05,4.94435]
[1779116408925,50.79,76321.67,0.0,0.95496,4e-05,4.95282]
[1779116409291,50.79,76321.67,0.0,0.95496,4e-05,4.95282]
[1779116409506,50.79,76321.67,0.0,0.95496,4e-05,4.95282]
[1779116409775,50.79,76321.67,0.0,0.95496,4e-05,4.95282]
[1779116409849,50.79,76313.5,0.0,0.95467,4e-05,4.978]
[1779116410661,50.79,76313.5,0.0,0.95467,4e-05,4.978]
[1779116410813,50.79,76313.5,0.0,0.95467,4e-05,4.978]
[1779116410842,50.79,76311.37,0.0,0.95459,4e-05,4.9844]
[1779116411533,50.79,76304.71,0.0,0.95436,4e-05,5.00493]
[1779116412540,50.79,76302.5,0.0,0.95428,4e-05,5.01156]
[1779116413815,50.79,76302.5,0.0,0.95428,4e-05,5.01156]
[1779116413924,50.79,76302.5,0.0,0.95428,4e-05,5.01156]
[1779116414554,50.78,76304.22,0.0,0.95435,4e-05,5.00561]
[1779116417575,50.78,76307.41,0.0,0.95447,4e-05,4.99484]
[1779116418582,50.78,76309.68,0.0,0.95456,4e-05,4.98751]
[1779116420138,50.78,76309.68,0.0,0.95456,4e-05,4.98751]
[1779116420159,50.78,76313.18,0.0,0.95469,4e-05,4.97637]
[1779116420714,50.78,76313.18,0.0,0.95469,4e-05,4.97637]
[1779116420751,50.78,76319.91,0.0,0.95493,4e-05,4.95524]
[1779116421603,50.78,76323.24,0.0,0.95505,4e-05,4.94473]
[1779116422610,50.78,76325.27,0.0,0.95513,4e-05,4.93827]
[1779116423617,50.78,76327.74,0.0,0.95522,4e-05,4.93048]
[1779116424762,50.78,76327.74,0.0,0.95522,4e-05,4.93048]
[1779116424859,50.78,76325.85,0.0,0.95515,4e-05,4.93618]
[1779116425656,50.78,76325.85,0.0,0.95515,4e-05,4.93618]
[1779116427165,50.77,76330.57,0.0,0.95532,4e-05,4.92129]
[1779116427647,50.77,76337.36,0.0,0.95556,4e-05,4.90022]
[1779116428654,50.77,76340.16,0.0,0.95566,4e-05,4.89151]
[1779116429661,50.77,76342.56,0.0,0.95575,4e-05,4.88406]
[1779116431693,50.77,76342.09,0.0,0.95573,4e-05,4.88544]
[1779116431739,50.77,76335.27,0.0,0.95552,4e-05,4.90255]
[1779116433114,50.77,76335.27,0.0,0.95552,4e-05,4.90255]
[1779116433137,50.77,76332.53,0.0,0.95543,4e-05,4.9109]
[1779116434016,50.77,76332.53,0.0,0.95543,4e-05,4.9109]
[1779116434024,50.77,76336.15,0.0,0.95556,4e-05,4.89963]
[1779116434770,50.77,76336.15,0.0,0.95556,4e-05,4.89963]
[1779116434882,50.77,76336.15,0.0,0.95556,4e-05,4.89963]
[1779116434935,50.77,76342.31,0.0,0.95578,4e-05,4.88059]
[1779116435703,50.77,76347.38,0.0,0.95596,4e-05,4.86497]
[1779116437242,50.77,76347.38,0.0,0.95596,4e-05,4.86497]
[1779116437269,50.77,76351.55,0.0,0.9561,4e-05,4.85216]
[1779116437717,50.77,76355.22,0.0,0.95623,3e-05,4.84092]
[1779116438337,50.77,76355.22,0.0,0.95623,3e-05,4.84092]
[1779116439162,50.77,76365.04,0.0,0.95657,3e-05,4.81098]
[1779116439324,50.77,76365.04,0.0,0.95657,3e-05,4.81098]
[1779116439733,50.77,76360.68,0.0,0.95642,3e-05,4.82432]
[1779116440738,50.77,76359.53,0.0,0.95638,3e-05,4.82787]
[1779116442400,50.77,76359.38,0.0,0.95638,3e-05,4.82836]
[1779116442752,50.77,76362.89,0.0,0.9565,3e-05,4.8177]
[1779116443759,50.77,76365.79,0.0,0.9566,3e-05,4.80892]
[1779116444773,50.77,76370.63,0.0,0.95676,3e-05,4.79429]
[1779116445780,50.77,76372.58,0.0,0.95683,3e-05,4.78847]
[1779116446787,50.77,76371.38,0.0,0.95679,3e-05,4.79222]
[1779116447959,50.77,76371.38,0.0,0.95679,3e-05,4.79222]
[1779116448804,50.77,76361.18,0.0,0.95643,3e-05,4.82345]
[1779116449811,50.77,76357.49,0.0,0.9563,3e-05,4.83476]
[1779116451110,50.77,76357.49,0.0,0.9563,3e-05,4.83476]
[1779116452188,50.77,76356.99,0.0,0.95628,3e-05,4.83633]
[1779116452246,50.77,76355.68,0.0,0.95624,3e-05,4.84036]
[1779116452834,50.78,76357.56,0.0,0.9563,3e-05,4.83464]
[1779116455021,50.78,76360.06,0.0,0.95639,3e-05,4.82709]
[1779116456860,50.78,76361.33,0.0,0.95643,3e-05,4.82332]
[1779116458231,50.78,76361.33,0.0,0.95643,3e-05,4.82332]
[1779116458874,50.78,76367.34,0.0,0.95664,3e-05,4.80513]
[1779116459881,50.78,76363.0,0.0,0.95649,3e-05,4.81843]
[1779116460888,50.78,76367.49,0.0,0.95664,3e-05,4.80483]
[1779116462254,50.78,76367.49,0.0,0.95664,3e-05,4.80483]
[1779116462259,50.78,76377.17,0.0,0.95698,3e-05,4.77555]
[1779116462902,50.78,76386.56,0.0,0.9573,3e-05,4.74731]
[1779116463909,50.78,76392.17,0.0,0.95749,3e-05,4.7306]
[1779116465795,50.78,76392.89,0.0,0.95751,3e-05,4.72864]
[1779116465931,50.78,76376.77,0.0,0.95696,3e-05,4.77751]
[1779116466415,50.78,76376.77,0.0,0.95696,3e-05,4.77751]
[1779116467086,50.78,76376.77,0.0,0.95696,3e-05,4.77751]
[1779116467268,50.78,76376.77,0.0,0.95696,3e-05,4.77751]
[1779116467305,50.78,76330.4,0.0,0.95532,4e-05,4.92069]
[1779116467513,50.78,76330.4,0.0,0.95532,4e-05,4.92069]
[1779116467671,50.78,76330.4,0.0,0.95532,4e-05,4.92069]
[1779116467956,50.78,76311.64,0.0,0.95465,4e-05,4.97874]
[1779116468723,50.78,76311.64,0.0,0.95465,4e-05,4.97874]
[1779116468802,50.78,76311.64,0.0,0.95465,4e-05,4.97874]
[1779116468962,50.78,76288.84,0.0,0.95382,4e-05,5.05002]
[1779116469771,50.78,76288.84,0.0,0.95382,4e-05,5.05002]
[1779116469969,50.78,76288.44,0.0,0.95381,4e-05,5.05096]
[1779116471274,50.78,76288.44,0.0,0.95381,4e-05,5.05096]
[1779116471321,50.78,76277.3,0.0,0.9534,4e-05,5.08572]
[1779116471820,50.78,76277.3,0.0,0.9534,4e-05,5.08572]
[1779116471889,50.78,76277.3,0.0,0.9534,4e-05,5.08572]
[1779116472066,50.78,76277.3,0.0,0.9534,4e-05,5.08572]
[1779116472137,50.78,76249.67,0.0,0.95238,4e-05,5.17347]
[1779116472994,50.78,76242.23,0.0,0.9521,4e-05,5.19709]
[1779116474001,50.78,76227.53,0.0,0.95154,4e-05,5.24454]
[1779116475012,50.78,76221.69,0.0,0.95132,4e-05,5.26356]
[1779116476019,50.78,76247.5,0.0,0.95229,4e-05,5.18086]
[1779116476780,50.78,76247.5,0.0,0.95229,4e-05,5.18086]
[1779116477057,50.78,76247.5,0.0,0.95229,4e-05,5.18086]
[1779116477173,50.78,76247.5,0.0,0.95229,4e-05,5.18086]
[1779116477206,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116477435,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116477778,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116477963,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116478057,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116478174,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116478286,50.78,76256.45,0.0,0.95263,4e-05,5.15244]
[1779116478272,50.78,76250.41,0.0,0.9524,4e-05,5.17185]
[1779116478798,50.78,76250.41,0.0,0.9524,4e-05,5.17185]
[1779116478961,50.78,76250.41,0.0,0.9524,4e-05,5.17185]
[1779116479235,50.78,76250.41,0.0,0.9524,4e-05,5.17185]
[1779116479310,50.78,76250.41,0.0,0.9524,4e-05,5.17185]
[1779116479341,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116479452,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116479850,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116479979,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116480179,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116480203,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116480261,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116480298,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116480342,50.79,76256.34,0.0,0.95262,4e-05,5.15309]
[1779116480307,50.79,76268.56,0.0,0.95307,4e-05,5.11446]
[1779116480624,50.79,76268.56,0.0,0.95307,4e-05,5.11446]
[1779116481054,50.79,76274.35,0.0,0.95328,4e-05,5.09637]
[1779116481399,50.79,76274.35,0.0,0.95328,4e-05,5.09637]
[1779116482062,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116482370,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116482849,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116483062,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116483108,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116483230,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116483318,50.79,76283.15,0.0,0.9536,4e-05,5.06869]
[1779116483275,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116483361,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116483421,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116483571,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116483713,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116483818,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116483906,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116484189,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116484220,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116484312,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116484337,50.79,76276.96,0.0,0.95338,4e-05,5.0881]
[1779116484246,50.79,76270.77,0.0,0.95315,4e-05,5.10775]
[1779116484382,50.79,76270.77,0.0,0.95315,4e-05,5.10775]
[1779116484566,50.79,76270.77,0.0,0.95315,4e-05,5.10775]
[1779116485083,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116485416,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116485473,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116485598,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116485811,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116486269,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116486326,50.79,76259.15,0.0,0.95271,4e-05,5.14502]
[1779116486274,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116486450,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116486570,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116487032,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116487060,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116487302,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116487312,50.79,76235.81,0.0,0.95183,4e-05,5.21993]
[1779116487097,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487369,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487447,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487489,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487541,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487574,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487617,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116487623,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116488047,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116488062,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116488170,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116488318,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116488346,50.79,76230.51,0.0,0.95163,4e-05,5.23719]
[1779116488186,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116488407,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116488450,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116488576,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116488621,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116488872,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116489071,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116489184,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116489296,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116489317,50.79,76229.7,0.0,0.9516,4e-05,5.24]
[1779116489246,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116489428,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116489639,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116489749,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116489811,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116489906,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116490015,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116490058,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116490175,50.79,76233.86,0.0,0.95175,4e-05,5.22683]
[1779116490218,50.79,76235.78,0.0,0.95182,4e-05,5.22089]
[1779116490387,50.79,76235.78,0.0,0.95182,4e-05,5.22089]
[1779116490898,50.79,76235.78,0.0,0.95182,4e-05,5.22089]
[1779116490935,50.79,76235.78,0.0,0.95182,4e-05,5.22089]
[1779116491086,50.79,76235.78,0.0,0.95182,4e-05,5.22089]
[1779116491196,50.79,76235.78,0.0,0.95182,4e-05,5.22089]
[1779116491228,50.79,76239.47,0.0,0.95199,4e-05,5.20536]
[1779116491540,50.79,76239.47,0.0,0.95199,4e-05,5.20536]
[1779116491567,50.79,76239.47,0.0,0.95199,4e-05,5.20536]
[1779116492319,50.79,76239.47,0.0,0.95199,4e-05,5.20536]
[1779116492137,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116492412,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116492568,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116492773,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116492910,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116493057,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116493331,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116493351,50.79,76248.89,0.0,0.95234,4e-05,5.17549]
[1779116493144,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116493467,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116493572,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116493684,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116494057,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116494151,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116494201,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116494307,50.8,76261.13,0.0,0.9528,4e-05,5.13683]
[1779116494272,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116494426,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116494512,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116494623,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116494681,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116494783,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116494879,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116495032,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116495141,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116495314,50.8,76264.67,0.0,0.95293,4e-05,5.1256]
[1779116495158,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116495403,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116495441,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116495531,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116495564,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116495646,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116495777,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116496225,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116496312,50.8,76267.03,0.0,0.95301,4e-05,5.11814]
[1779116496274,50.8,76270.46,0.0,0.95314,4e-05,5.10732]
[1779116496645,50.8,76270.46,0.0,0.95314,4e-05,5.10732]
[1779116497172,50.8,76275.14,0.0,0.95331,4e-05,5.09258]
[1779116498179,50.79,76277.43,0.0,0.9534,4e-05,5.08497]
[1779116498372,50.79,76277.43,0.0,0.9534,4e-05,5.08497]
[1779116499186,50.79,76275.89,0.0,0.95335,4e-05,5.08946]
[1779116500129,50.79,76275.89,0.0,0.95335,4e-05,5.08946]
[1779116500346,50.79,76270.29,0.0,0.95314,4e-05,5.10702]
[1779116500613,50.79,76270.29,0.0,0.95314,4e-05,5.10702]
[1779116500820,50.79,76270.29,0.0,0.95314,4e-05,5.10702]
[1779116501200,50.79,76227.26,0.0,0.95153,4e-05,5.24418]
[1779116501590,50.79,76227.26,0.0,0.95153,4e-05,5.24418]
[1779116501992,50.79,76227.26,0.0,0.95153,4e-05,5.24418]
[1779116502214,50.79,76218.47,0.0,0.9512,4e-05,5.27273]
[1779116503221,50.79,76220.64,0.0,0.95128,4e-05,5.26587]
[1779116504268,50.79,76220.64,0.0,0.95128,4e-05,5.26587]
[1779116504341,50.79,76222.89,0.0,0.95136,4e-05,5.25877]
[1779116504764,50.79,76222.89,0.0,0.95136,4e-05,5.25877]
[1779116504986,50.79,76222.89,0.0,0.95136,4e-05,5.25877]
[1779116505235,50.79,76230.44,0.0,0.95165,4e-05,5.23463]
[1779116506242,50.8,76240.05,0.0,0.95201,4e-05,5.20401]
[1779116507249,50.8,76240.96,0.0,0.95204,4e-05,5.20136]
[1779116508326,50.8,76240.96,0.0,0.95204,4e-05,5.20136]
[1779116508256,50.8,76243.23,0.0,0.95212,4e-05,5.19436]
[1779116508678,50.8,76243.23,0.0,0.95212,4e-05,5.19436]
[1779116510351,50.8,76242.98,0.0,0.95211,4e-05,5.19544]
[1779116511121,50.8,76242.76,0.0,0.9521,4e-05,5.19642]
[1779116511184,50.8,76242.76,0.0,0.9521,4e-05,5.19642]
[1779116511280,50.8,76242.76,0.0,0.9521,4e-05,5.19642]
[1779116511277,50.8,76243.45,0.0,0.95212,4e-05,5.19449]
[1779116513291,50.8,76242.19,0.0,0.95207,4e-05,5.19908]
[1779116514298,50.8,76244.02,0.0,0.95213,4e-05,5.1935]
[1779116514675,50.8,76244.02,0.0,0.95213,4e-05,5.1935]
[1779116514976,50.8,76244.02,0.0,0.95213,4e-05,5.1935]
[1779116515305,50.8,76256.3,0.0,0.95259,4e-05,5.15461]
[1779116516312,50.81,76260.76,0.0,0.95275,4e-05,5.14078]
[1779116518327,50.81,76254.35,0.0,0.9525,4e-05,5.16191]
[1779116518424,50.81,76254.35,0.0,0.9525,4e-05,5.16191]
[1779116518634,50.81,76254.35,0.0,0.9525,4e-05,5.16191]
[1779116519336,50.81,76246.07,0.0,0.95219,4e-05,5.18867]
[1779116519442,50.81,76246.07,0.0,0.95219,4e-05,5.18867]
[1779116520294,50.81,76246.07,0.0,0.95219,4e-05,5.18867]
[1779116520343,50.81,76240.8,0.0,0.95199,4e-05,5.20582]
[1779116520469,50.81,76240.8,0.0,0.95199,4e-05,5.20582]
[1779116521350,50.81,76235.39,0.0,0.95178,4e-05,5.22346]
[1779116522357,50.81,76233.66,0.0,0.95171,4e-05,5.22928]
[1779116522485,50.81,76233.66,0.0,0.95171,4e-05,5.22928]
[1779116523364,50.81,76230.27,0.0,0.95158,4e-05,5.24041]
[1779116523792,50.81,76230.27,0.0,0.95158,4e-05,5.24041]
[1779116524381,50.81,76222.93,0.0,0.9513,4e-05,5.26428]
[1779116527136,50.82,76219.29,0.0,0.95115,4e-05,5.27658]
[1779116527402,50.82,76217.31,0.0,0.95108,4e-05,5.28297]
[1779116528895,50.82,76217.31,0.0,0.95108,4e-05,5.28297]
[1779116529057,50.82,76214.27,0.0,0.95096,4e-05,5.29296]
[1779116530248,50.82,76214.27,0.0,0.95096,4e-05,5.29296]
[1779116530261,50.82,76202.46,0.0,0.9505,4e-05,5.33147]
[1779116530492,50.82,76202.46,0.0,0.9505,4e-05,5.33147]
[1779116530589,50.82,76202.46,0.0,0.9505,4e-05,5.33147]
[1779116530685,50.82,76197.32,0.0,0.9503,4e-05,5.3482]
[1779116532265,50.82,76197.32,0.0,0.9503,4e-05,5.3482]
[1779116532378,50.82,76197.32,0.0,0.9503,4e-05,5.3482]
[1779116532328,50.82,76196.04,0.0,0.95025,4e-05,5.35243]
[1779116532638,50.82,76196.04,0.0,0.95025,4e-05,5.35243]
[1779116532811,50.82,76196.04,0.0,0.95025,4e-05,5.35243]
[1779116533887,50.82,76196.79,0.0,0.95028,4e-05,5.34999]
[1779116533904,50.82,76209.92,0.0,0.95079,4e-05,5.30734]
[1779116535204,50.82,76209.92,0.0,0.95079,4e-05,5.30734]
[1779116535284,50.82,76209.92,0.0,0.95079,4e-05,5.30734]
[1779116535346,50.82,76216.65,0.0,0.95104,4e-05,5.28578]
[1779116535470,50.82,76219.12,0.0,0.95114,4e-05,5.2778]
[1779116537484,50.82,76221.98,0.0,0.95124,4e-05,5.26886]
[1779116538491,50.82,76216.09,0.0,0.95102,4e-05,5.28805]
[1779116539498,50.82,76213.63,0.0,0.95092,4e-05,5.29614]
[1779116540505,50.82,76217.05,0.0,0.95105,4e-05,5.2852]
[1779116541512,50.82,76221.31,0.0,0.95121,4e-05,5.27157]
[1779116543128,50.82,76221.31,0.0,0.95121,4e-05,5.27157]
[1779116544381,50.82,76233.04,0.0,0.95165,4e-05,5.23434]
[1779116544533,50.82,76241.91,0.0,0.95199,4e-05,5.2059]
[1779116546099,50.82,76241.91,0.0,0.95199,4e-05,5.2059]
[1779116546102,50.83,76242.21,0.0,0.95199,4e-05,5.20548]
[1779116546444,50.83,76242.21,0.0,0.95199,4e-05,5.20548]
[1779116547025,50.83,76233.81,0.0,0.95167,4e-05,5.23241]
[1779116548004,50.83,76233.81,0.0,0.95167,4e-05,5.23241]
[1779116548577,50.83,76220.47,0.0,0.95116,4e-05,5.27575]
[1779116548904,50.83,76220.47,0.0,0.95116,4e-05,5.27575]
[1779116549100,50.83,76220.47,0.0,0.95116,4e-05,5.27575]
[1779116549336,50.83,76220.47,0.0,0.95116,4e-05,5.27575]
[1779116549206,50.83,76193.2,0.0,0.95011,4e-05,5.36428]
[1779116549577,50.83,76178.12,0.0,0.94952,4e-05,5.41364]
[1779116550583,50.82,76160.26,0.0,0.94883,4e-05,5.47171]
[1779116552345,50.82,76160.26,0.0,0.94883,4e-05,5.47171]
[1779116552369,50.81,76162.27,0.0,0.94898,4e-05,5.4577]
[1779116552488,50.81,76162.27,0.0,0.94898,4e-05,5.4577]
[1779116552657,50.81,76162.27,0.0,0.94898,4e-05,5.4577]
[1779116552693,50.81,76159.73,0.0,0.94888,4e-05,5.46609]
[1779116554612,50.8,76155.21,0.0,0.94874,4e-05,5.47776]
[1779116555956,50.8,76155.21,0.0,0.94874,4e-05,5.47776]
[1779116556235,50.8,76155.21,0.0,0.94874,4e-05,5.47776]
[1779116556317,50.79,76153.21,0.0,0.9487,4e-05,5.48064]
[1779116556528,50.79,76153.21,0.0,0.9487,4e-05,5.48064]
[1779116556934,50.79,76153.21,0.0,0.9487,4e-05,5.48064]
[1779116556954,50.79,76139.38,0.0,0.94815,4e-05,5.52656]
[1779116557752,50.78,76134.59,0.0,0.94799,4e-05,5.53989]
[1779116559072,50.78,76134.59,0.0,0.94799,4e-05,5.53989]
[1779116559130,50.77,76143.68,0.0,0.94839,4e-05,5.5068]
[1779116559998,50.77,76143.68,0.0,0.94839,4e-05,5.5068]
[1779116560125,50.77,76143.68,0.0,0.94839,4e-05,5.5068]
[1779116560154,50.75,76149.74,0.0,0.94868,4e-05,5.48245]
[1779116560660,50.75,76160.43,0.0,0.9491,4e-05,5.44709]
[1779116561701,50.75,76160.43,0.0,0.9491,4e-05,5.44709]
[1779116561835,50.75,76160.43,0.0,0.9491,4e-05,5.44709]
[1779116561963,50.75,76160.43,0.0,0.9491,4e-05,5.44709]
[1779116562346,50.75,76160.43,0.0,0.9491,4e-05,5.44709]
[1779116562433,50.74,76159.62,0.0,0.9491,4e-05,5.4471]
[1779116562561,50.74,76159.62,0.0,0.9491,4e-05,5.4471]
[1779116563411,50.74,76159.62,0.0,0.9491,4e-05,5.4471]
[1779116563412,50.74,76159.62,0.0,0.9491,4e-05,5.4471]
[1779116562682,50.74,76182.88,0.0,0.95002,4e-05,5.37065]
[1779116564416,50.74,76211.96,0.0,0.95114,4e-05,5.27619]
[1779116565174,50.74,76211.96,0.0,0.95114,4e-05,5.27619]
[1779116565203,50.75,76220.65,0.0,0.95147,4e-05,5.24832]
[1779116566711,50.75,76215.47,0.0,0.95127,4e-05,5.26524]
[1779116568725,50.75,76214.33,0.0,0.95122,4e-05,5.26927]
[1779116569732,50.75,76219.16,0.0,0.9514,4e-05,5.25384]
[1779116570739,50.75,76221.63,0.0,0.95149,4e-05,5.24608]
[1779116572191,50.75,76221.63,0.0,0.95149,4e-05,5.24608]
[1779116572336,50.75,76221.63,0.0,0.95149,4e-05,5.24608]
[1779116572387,50.75,76224.72,0.0,0.95161,4e-05,5.23656]
[1779116572753,50.75,76235.16,0.0,0.952,4e-05,5.20303]
[1779116574277,50.75,76235.16,0.0,0.952,4e-05,5.20303]
[1779116574455,50.75,76235.16,0.0,0.952,4e-05,5.20303]
[1779116574280,50.75,76239.12,0.0,0.95215,4e-05,5.19092]
[1779116574577,50.75,76239.12,0.0,0.95215,4e-05,5.19092]
[1779116574688,50.75,76239.12,0.0,0.95215,4e-05,5.19092]
[1779116575123,50.75,76239.12,0.0,0.95215,4e-05,5.19092]
[1779116575449,50.75,76244.86,0.0,0.95236,4e-05,5.17289]
[1779116575604,50.75,76244.86,0.0,0.95236,4e-05,5.17289]
[1779116575957,50.75,76244.86,0.0,0.95236,4e-05,5.17289]
[1779116576058,50.75,76239.75,0.0,0.95216,4e-05,5.18953]
[1779116577025,50.76,76235.33,0.0,0.95199,4e-05,5.20396]
[1779116577788,50.76,76233.9,0.0,0.95194,4e-05,5.20855]
[1779116578791,50.76,76233.9,0.0,0.95194,4e-05,5.20855]
[1779116578960,50.76,76233.9,0.0,0.95194,4e-05,5.20855]
[1779116579101,50.76,76224.16,0.0,0.95157,4e-05,5.24012]
[1779116580178,50.76,76213.01,0.0,0.95113,4e-05,5.27659]
[1779116580599,50.76,76213.01,0.0,0.95113,4e-05,5.27659]
[1779116580987,50.76,76213.01,0.0,0.95113,4e-05,5.27659]
[1779116581071,50.76,76198.01,0.0,0.95056,4e-05,5.32525]
[1779116581785,50.76,76198.01,0.0,0.95056,4e-05,5.32525]
[1779116581827,50.76,76183.68,0.0,0.95,4e-05,5.37216]
[1779116582551,50.76,76183.68,0.0,0.95,4e-05,5.37216]
[1779116582930,50.76,76173.12,0.0,0.94959,4e-05,5.40686]
[1779116583557,50.76,76173.12,0.0,0.94959,4e-05,5.40686]
[1779116583892,50.76,76164.86,0.0,0.94926,4e-05,5.43404]
[1779116584853,50.76,76156.16,0.0,0.94892,4e-05,5.4627]
[1779116585861,50.76,76158.4,0.0,0.94901,4e-05,5.45519]
[1779116586543,50.76,76158.4,0.0,0.94901,4e-05,5.45519]
[1779116586921,50.76,76158.4,0.0,0.94901,4e-05,5.45519]
[1779116586996,50.76,76169.13,0.0,0.94943,4e-05,5.41967]
[1779116587876,50.76,76173.19,0.0,0.94959,4e-05,5.40618]
[1779116588886,50.76,76173.42,0.0,0.9496,4e-05,5.40535]
[1779116589894,50.76,76166.43,0.0,0.94933,4e-05,5.42828]
[1779116590902,50.76,76168.84,0.0,0.94942,4e-05,5.4203]
[1779116591909,50.76,76180.47,0.0,0.94988,4e-05,5.38202]
[1779116593092,50.76,76174.82,0.0,0.94966,4e-05,5.40048]
[1779116593923,50.76,76165.64,0.0,0.9493,4e-05,5.43066]
[1779116596311,50.76,76167.55,0.0,0.94938,4e-05,5.42414]
[1779116597288,50.76,76167.55,0.0,0.94938,4e-05,5.42414]
[1779116597951,50.75,76161.38,0.0,0.94914,4e-05,5.4444]
[1779116599965,50.75,76159.56,0.0,0.94908,4e-05,5.44928]
[1779116600972,50.75,76171.63,0.0,0.94955,4e-05,5.40941]
[1779116601838,50.75,76171.63,0.0,0.94955,4e-05,5.40941]
[1779116601979,50.75,76177.82,0.0,0.94981,4e-05,5.38795]
[1779116602937,50.75,76177.82,0.0,0.94981,4e-05,5.38795]
[1779116603080,50.75,76177.82,0.0,0.94981,4e-05,5.38795]
[1779116603479,50.75,76177.82,0.0,0.94981,4e-05,5.38795]
[1779116603488,50.75,76194.6,0.0,0.95046,4e-05,5.33305]
[1779116603664,50.75,76194.6,0.0,0.95046,4e-05,5.33305]
[1779116603784,50.75,76194.6,0.0,0.95046,4e-05,5.33305]
[1779116604237,50.75,76194.6,0.0,0.95046,4e-05,5.33305]
[1779116604326,50.75,76203.43,0.0,0.9508,4e-05,5.30441]
[1779116604609,50.75,76203.43,0.0,0.9508,4e-05,5.30441]
[1779116604893,50.75,76203.43,0.0,0.9508,4e-05,5.30441]
[1779116605000,50.75,76192.83,0.0,0.95039,4e-05,5.33889]
[1779116605725,50.75,76192.83,0.0,0.95039,4e-05,5.33889]
[1779116605845,50.75,76192.83,0.0,0.95039,4e-05,5.33889]
[1779116606202,50.75,76192.83,0.0,0.95039,4e-05,5.33889]
[1779116606268,50.75,76189.23,0.0,0.95025,4e-05,5.35081]
[1779116606622,50.75,76189.23,0.0,0.95025,4e-05,5.35081]
[1779116606736,50.75,76189.23,0.0,0.95025,4e-05,5.35081]
[1779116607291,50.75,76189.23,0.0,0.95025,4e-05,5.35081]
[1779116607368,50.75,76193.8,0.0,0.95043,4e-05,5.33595]
[1779116608021,50.75,76192.24,0.0,0.95037,4e-05,5.34104]
[1779116608668,50.75,76192.24,0.0,0.95037,4e-05,5.34104]
[1779116609312,50.75,76192.24,0.0,0.95037,4e-05,5.34104]
[1779116610980,50.75,76192.21,0.0,0.95037,4e-05,5.3413]
[1779116611042,50.75,76185.47,0.0,0.95014,4e-05,5.35932]
[1779116612049,50.75,76178.28,0.0,0.94986,4e-05,5.38292]
[1779116613057,50.75,76171.72,0.0,0.9496,4e-05,5.40443]
[1779116614477,50.75,76171.72,0.0,0.9496,4e-05,5.40443]
[1779116614729,50.75,76171.09,0.0,0.94958,4e-05,5.40644]
[1779116614930,50.75,76171.09,0.0,0.94958,4e-05,5.40644]
[1779116615070,50.75,76162.22,0.0,0.94923,4e-05,5.43564]
[1779116615787,50.75,76162.22,0.0,0.94923,4e-05,5.43564]
[1779116616423,50.75,76162.22,0.0,0.94923,4e-05,5.43564]
[1779116616482,50.75,76155.51,0.0,0.94896,4e-05,5.45762]
[1779116616988,50.75,76155.51,0.0,0.94896,4e-05,5.45762]
[1779116617085,50.74,76162.28,0.0,0.94925,4e-05,5.43379]
[1779116618091,50.74,76164.25,0.0,0.94933,4e-05,5.42718]
[1779116618540,50.74,76164.25,0.0,0.94933,4e-05,5.42718]
[1779116618659,50.74,76164.25,0.0,0.94933,4e-05,5.42718]
[1779116619099,50.74,76161.43,0.0,0.94922,4e-05,5.43638]
[1779116621118,50.74,76153.31,0.0,0.9489,4e-05,5.46297]
[1779116622125,50.73,76153.83,0.0,0.94894,4e-05,5.45965]
[1779116623988,50.73,76153.43,0.0,0.94894,4e-05,5.45945]
[1779116625168,50.73,76154.06,0.0,0.94897,4e-05,5.45721]
[1779116625382,50.73,76154.06,0.0,0.94897,4e-05,5.45721]
[1779116625476,50.73,76152.48,0.0,0.9489,4e-05,5.46229]
[1779116626357,50.73,76137.93,0.0,0.94833,4e-05,5.51041]
[1779116626734,50.73,76137.93,0.0,0.94833,4e-05,5.51041]
[1779116626988,50.73,76137.93,0.0,0.94833,4e-05,5.51041]
[1779116627166,50.72,76136.75,0.0,0.94831,4e-05,5.51199]
[1779116627697,50.72,76136.75,0.0,0.94831,4e-05,5.51199]
[1779116628173,50.71,76134.66,0.0,0.94825,4e-05,5.51658]
[1779116629256,50.7,76137.1,0.0,0.94838,4e-05,5.50603]
[1779116630187,50.7,76141.27,0.0,0.94854,4e-05,5.49216]
[1779116632483,50.69,76134.26,0.0,0.94832,4e-05,5.51104]
[1779116632856,50.69,76134.26,0.0,0.94832,4e-05,5.51104]
[1779116633008,50.69,76134.26,0.0,0.94832,4e-05,5.51104]
[1779116633215,50.69,76107.79,0.0,0.94724,4e-05,5.59958]
[1779116633585,50.69,76107.79,0.0,0.94724,4e-05,5.59958]
[1779116633952,50.69,76107.79,0.0,0.94724,4e-05,5.59958]
[1779116634222,50.69,76111.42,0.0,0.94739,4e-05,5.58734]
[1779116634556,50.69,76111.42,0.0,0.94739,4e-05,5.58734]
[1779116635119,50.69,76111.42,0.0,0.94739,4e-05,5.58734]
[1779116635150,50.69,76111.42,0.0,0.94739,4e-05,5.58734]
[1779116635231,50.69,76113.88,0.0,0.94749,4e-05,5.57908]
[1779116636154,50.69,76113.88,0.0,0.94749,4e-05,5.57908]
[1779116636255,50.69,76113.88,0.0,0.94749,4e-05,5.57908]
[1779116636459,50.69,76113.88,0.0,0.94749,4e-05,5.57908]
[1779116636536,50.66,76104.18,0.0,0.94718,4e-05,5.60471]
[1779116636951,50.66,76104.18,0.0,0.94718,4e-05,5.60471]
[1779116637518,50.66,76104.18,0.0,0.94718,4e-05,5.60471]
[1779116637275,50.66,76094.57,0.0,0.94679,4e-05,5.63673]
[1779116637709,50.66,76094.57,0.0,0.94679,4e-05,5.63673]
[1779116638319,50.66,76080.37,0.0,0.9462,4e-05,5.68485]
[1779116639188,50.66,76080.37,0.0,0.9462,4e-05,5.68485]
[1779116639302,50.66,76083.96,0.0,0.94635,4e-05,5.67266]
[1779116639659,50.66,76083.96,0.0,0.94635,4e-05,5.67266]
[1779116640317,50.68,76092.7,0.0,0.94665,4e-05,5.64884]
[1779116640595,50.68,76092.7,0.0,0.94665,4e-05,5.64884]
[1779116641333,50.69,76093.68,0.0,0.94665,4e-05,5.6485]
[1779116642424,50.69,76093.68,0.0,0.94665,4e-05,5.6485]
[1779116642448,50.7,76092.47,0.0,0.94657,4e-05,5.65554]
[1779116643350,50.71,76087.39,0.0,0.94632,4e-05,5.67555]
[1779116643674,50.71,76087.39,0.0,0.94632,4e-05,5.67555]
[1779116644360,50.72,76096.05,0.0,0.94665,4e-05,5.6487]
[1779116644582,50.72,76096.05,0.0,0.94665,4e-05,5.6487]
[1779116645400,50.72,76096.05,0.0,0.94665,4e-05,5.6487]
[1779116645480,50.72,76096.05,0.0,0.94665,4e-05,5.6487]
[1779116645549,50.72,76107.97,0.0,0.94715,4e-05,5.60795]
[1779116645859,50.72,76107.97,0.0,0.94715,4e-05,5.60795]
[1779116645947,50.72,76107.97,0.0,0.94715,4e-05,5.60795]
[1779116646381,50.72,76112.9,0.0,0.94735,4e-05,5.59149]
[1779116648469,50.72,76112.23,0.0,0.94732,4e-05,5.59378]
[1779116648553,50.72,76119.29,0.0,0.9476,4e-05,5.57014]
[1779116648594,50.72,76119.29,0.0,0.9476,4e-05,5.57014]
[1779116649403,50.72,76126.05,0.0,0.94788,4e-05,5.54738]
[1779116650595,50.72,76126.05,0.0,0.94788,4e-05,5.54738]
[1779116650410,50.72,76140.32,0.0,0.94845,4e-05,5.49973]
[1779116650919,50.72,76140.32,0.0,0.94845,4e-05,5.49973]
[1779116651417,50.72,76145.34,0.0,0.94866,4e-05,5.48282]
[1779116652756,50.72,76145.5,0.0,0.94866,4e-05,5.4823]
[1779116653433,50.72,76141.11,0.0,0.94849,4e-05,5.49689]
[1779116654068,50.72,76141.11,0.0,0.94849,4e-05,5.49689]
[1779116654440,50.72,76138.22,0.0,0.94837,4e-05,5.50649]
[1779116656454,50.72,76139.7,0.0,0.94843,4e-05,5.50152]
[1779116657461,50.72,76141.01,0.0,0.94848,4e-05,5.49716]
[1779116659860,50.72,76140.63,0.0,0.94847,4e-05,5.49841]
[1779116660045,50.72,76140.63,0.0,0.94847,4e-05,5.49841]
[1779116660442,50.72,76140.63,0.0,0.94847,4e-05,5.49841]
[1779116660482,50.72,76150.17,0.0,0.94885,4e-05,5.46675]
[1779116660635,50.72,76150.17,0.0,0.94885,4e-05,5.46675]
[1779116661489,50.72,76161.83,0.0,0.94931,4e-05,5.42805]
[1779116661635,50.72,76161.83,0.0,0.94931,4e-05,5.42805]
[1779116661742,50.72,76161.83,0.0,0.94931,4e-05,5.42805]
[1779116662226,50.72,76161.83,0.0,0.94931,4e-05,5.42805]
[1779116662496,50.72,76173.72,0.0,0.94978,4e-05,5.38883]
[1779116663083,50.72,76173.72,0.0,0.94978,4e-05,5.38883]
[1779116663400,50.72,76173.72,0.0,0.94978,4e-05,5.38883]
[1779116663503,50.72,76191.8,0.0,0.95049,4e-05,5.32966]
[1779116664061,50.72,76191.8,0.0,0.95049,4e-05,5.32966]
[1779116664126,50.72,76191.8,0.0,0.95049,4e-05,5.32966]
[1779116664511,50.72,76203.39,0.0,0.95094,4e-05,5.29203]
[1779116665131,50.72,76203.39,0.0,0.95094,4e-05,5.29203]
[1779116665517,50.72,76208.0,0.0,0.95111,4e-05,5.2772]
[1779116666322,50.72,76208.0,0.0,0.95111,4e-05,5.2772]
[1779116666524,50.72,76206.85,0.0,0.95107,4e-05,5.28107]
[1779116667197,50.72,76206.85,0.0,0.95107,4e-05,5.28107]
[1779116667644,50.72,76206.77,0.0,0.95106,4e-05,5.28146]
[1779116668455,50.72,76206.77,0.0,0.95106,4e-05,5.28146]
[1779116668540,50.72,76202.96,0.0,0.95091,4e-05,5.29416]
[1779116669545,50.72,76200.08,0.0,0.9508,4e-05,5.30384]
[1779116670328,50.72,76200.08,0.0,0.9508,4e-05,5.30384]
[1779116670493,50.72,76200.08,0.0,0.9508,4e-05,5.30384]
[1779116670554,50.72,76186.74,0.0,0.95028,4e-05,5.34738]
[1779116670782,50.72,76186.74,0.0,0.95028,4e-05,5.34738]
[1779116671559,50.72,76177.34,0.0,0.94994,4e-05,5.37438]
[1779116672297,50.72,76177.34,0.0,0.94994,4e-05,5.37438]
[1779116672515,50.72,76177.34,0.0,0.94994,4e-05,5.37438]
[1779116672568,50.72,76182.27,0.0,0.95013,4e-05,5.35843]
[1779116673575,50.72,76184.33,0.0,0.95021,4e-05,5.3517]
[1779116674582,50.72,76182.88,0.0,0.95015,4e-05,5.35666]
[1779116675589,50.72,76185.46,0.0,0.95025,4e-05,5.34845]
[1779116676473,50.72,76185.46,0.0,0.95025,4e-05,5.34845]
[1779116676557,50.72,76185.46,0.0,0.95025,4e-05,5.34845]
[1779116676572,50.72,76185.46,0.0,0.95025,4e-05,5.34845]
[1779116676596,50.72,76197.38,0.0,0.95071,4e-05,5.30963]
[1779116677067,50.72,76197.38,0.0,0.95071,4e-05,5.30963]
[1779116677604,50.72,76197.57,0.0,0.95072,4e-05,5.30909]
[1779116678611,50.72,76200.25,0.0,0.95082,4e-05,5.30046]
[1779116679618,50.72,76197.59,0.0,0.95072,4e-05,5.30941]
[1779116680625,50.73,76190.53,0.0,0.95044,4e-05,5.33247]
[1779116681632,50.73,76196.72,0.0,0.95068,4e-05,5.31236]
[1779116683646,50.73,76193.27,0.0,0.95054,4e-05,5.32394]
[1779116685507,50.73,76193.27,0.0,0.95054,4e-05,5.32394]
[1779116685511,50.73,76190.55,0.0,0.95043,4e-05,5.33312]
[1779116685660,50.73,76194.48,0.0,0.95059,4e-05,5.32032]
[1779116687212,50.73,76194.48,0.0,0.95059,4e-05,5.32032]
[1779116687238,50.73,76194.48,0.0,0.95059,4e-05,5.32032]
[1779116687560,50.73,76194.48,0.0,0.95059,4e-05,5.32032]
[1779116687674,50.73,76191.75,0.0,0.95048,4e-05,5.32934]
[1779116688981,50.73,76191.75,0.0,0.95048,4e-05,5.32934]
[1779116689092,50.73,76191.75,0.0,0.95048,4e-05,5.32934]
[1779116689210,50.73,76191.75,0.0,0.95048,4e-05,5.32934]
[1779116689280,50.73,76186.04,0.0,0.95025,4e-05,5.34851]
[1779116689688,50.73,76183.86,0.0,0.95017,4e-05,5.35563]
[1779116690695,50.73,76182.48,0.0,0.95011,4e-05,5.36037]
[1779116692069,50.73,76182.48,0.0,0.95011,4e-05,5.36037]
[1779116692170,50.73,76185.29,0.0,0.95022,4e-05,5.35162]
[1779116694179,50.73,76185.51,0.0,0.95022,4e-05,5.3509]
[1779116694221,50.73,76185.51,0.0,0.95022,4e-05,5.3509]
[1779116694282,50.73,76186.86,0.0,0.95027,4e-05,5.34671]
[1779116695769,50.73,76187.99,0.0,0.95032,4e-05,5.34302]
[1779116695974,50.73,76187.99,0.0,0.95032,4e-05,5.34302]
[1779116695989,50.73,76189.83,0.0,0.95039,4e-05,5.33704]
[1779116697021,50.73,76188.61,0.0,0.95034,4e-05,5.34105]
[1779116697755,50.73,76186.91,0.0,0.95027,4e-05,5.34659]
[1779116698800,50.73,76186.91,0.0,0.95027,4e-05,5.34659]
[1779116698901,50.73,76175.45,0.0,0.94982,4e-05,5.38433]
[1779116699778,50.73,76175.45,0.0,0.94982,4e-05,5.38433]
[1779116699791,50.73,76174.06,0.0,0.94977,4e-05,5.38889]
[1779116700883,50.73,76174.06,0.0,0.94977,4e-05,5.38889]
[1779116701205,50.73,76174.06,0.0,0.94977,4e-05,5.38889]
[1779116701298,50.74,76173.29,0.0,0.94974,4e-05,5.39174]
[1779116702428,50.74,76173.29,0.0,0.94974,4e-05,5.39174]
[1779116702510,50.74,76168.17,0.0,0.94954,4e-05,5.40856]
[1779116702796,50.74,76170.78,0.0,0.94964,4e-05,5.40014]
[1779116703803,50.74,76180.31,0.0,0.95001,4e-05,5.3688]
[1779116704810,50.74,76177.37,0.0,0.9499,4e-05,5.37835]
[1779116705817,50.74,76177.69,0.0,0.94991,4e-05,5.37749]
[1779116707577,50.74,76177.69,0.0,0.94991,4e-05,5.37749]
[1779116707638,50.74,76177.69,0.0,0.94991,4e-05,5.37749]
[1779116706824,50.74,76170.19,0.0,0.94961,4e-05,5.40227]
[1779116707831,50.74,76158.4,0.0,0.94914,4e-05,5.44127]
[1779116708838,50.74,76153.48,0.0,0.94895,4e-05,5.45766]
[1779116709845,50.74,76150.93,0.0,0.94884,4e-05,5.46617]
[1779116712866,50.74,76153.47,0.0,0.94894,4e-05,5.45786]
[1779116713873,50.74,76162.6,0.0,0.94931,4e-05,5.42774]
[1779116714880,50.74,76164.05,0.0,0.94936,4e-05,5.42301]
[1779116715887,50.74,76164.17,0.0,0.94937,4e-05,5.42249]
[1779116716894,50.74,76167.56,0.0,0.9495,4e-05,5.41122]
[1779116717901,50.74,76165.52,0.0,0.94942,4e-05,5.41782]
[1779116718908,50.74,76159.18,0.0,0.94918,4e-05,5.43861]
[1779116719915,50.74,76149.92,0.0,0.94881,4e-05,5.46934]
[1779116722421,50.74,76149.18,0.0,0.94878,4e-05,5.47186]
[1779116722431,50.74,76150.18,0.0,0.94882,4e-05,5.4686]
[1779116722681,50.74,76150.18,0.0,0.94882,4e-05,5.4686]
[1779116722936,50.74,76146.81,0.0,0.94868,4e-05,5.47977]
[1779116723943,50.74,76144.72,0.0,0.9486,4e-05,5.48674]
[1779116726169,50.74,76145.07,0.0,0.94861,4e-05,5.48558]
[1779116726206,50.74,76136.56,0.0,0.94827,4e-05,5.51386]
[1779116727493,50.74,76136.56,0.0,0.94827,4e-05,5.51386]
[1779116727528,50.74,76136.56,0.0,0.94827,4e-05,5.51386]
[1779116727620,50.74,76139.13,0.0,0.94837,4e-05,5.50526]
[1779116728117,50.74,76139.13,0.0,0.94837,4e-05,5.50526]
[1779116728204,50.74,76139.13,0.0,0.94837,4e-05,5.50526]
[1779116728293,50.74,76149.43,0.0,0.94879,4e-05,5.47106]
[1779116728982,50.74,76157.9,0.0,0.94912,4e-05,5.44286]
[1779116729989,50.74,76156.84,0.0,0.94908,4e-05,5.44622]
[1779116730996,50.74,76154.2,0.0,0.94898,4e-05,5.4548]
[1779116732006,50.74,76151.09,0.0,0.94889,4e-05,5.46113]
[1779116733010,50.74,76148.24,0.0,0.94878,4e-05,5.47062]
[1779116734017,50.74,76144.38,0.0,0.94862,4e-05,5.48345]
[1779116734695,50.74,76144.38,0.0,0.94862,4e-05,5.48345]
[1779116734728,50.74,76144.38,0.0,0.94862,4e-05,5.48345]
[1779116735024,50.74,76141.98,0.0,0.94853,4e-05,5.49143]
[1779116736031,50.74,76138.2,0.0,0.94838,4e-05,5.50399]
[1779116737038,50.74,76140.39,0.0,0.94846,4e-05,5.4967]
[1779116739052,50.74,76134.34,0.0,0.94822,4e-05,5.51681]
[1779116740059,50.74,76128.93,0.0,0.948,4e-05,5.53481]
[1779116742073,50.74,76123.49,0.0,0.94779,4e-05,5.55284]
[1779116744087,50.74,76121.94,0.0,0.94773,4e-05,5.55784]
[1779116745095,50.73,76117.48,0.0,0.94755,4e-05,5.57267]
[1779116746101,50.74,76113.32,0.0,0.94738,4e-05,5.58671]
[1779116747108,50.74,76112.04,0.0,0.94732,4e-05,5.59108]
[1779116748115,50.74,76110.26,0.0,0.94725,4e-05,5.59712]
[1779116749212,50.74,76110.26,0.0,0.94725,4e-05,5.59712]
[1779116749733,50.74,76110.55,0.0,0.94726,4e-05,5.59619]
[1779116749887,50.74,76110.55,0.0,0.94726,4e-05,5.59619]
[1779116750182,50.74,76110.55,0.0,0.94726,4e-05,5.59619]
[1779116750235,50.74,76095.88,0.0,0.94665,4e-05,5.64601]
[1779116751136,50.74,76093.49,0.0,0.94655,4e-05,5.65441]
[1779116753197,50.74,76093.47,0.0,0.94655,4e-05,5.65477]
[1779116756063,50.74,76094.25,0.0,0.94657,4e-05,5.65304]
[1779116756270,50.74,76094.25,0.0,0.94657,4e-05,5.65304]
[1779116756311,50.74,76094.25,0.0,0.94657,4e-05,5.65304]
[1779116756384,50.74,76094.25,0.0,0.94657,4e-05,5.65304]
[1779116756436,50.74,76094.25,0.0,0.94657,4e-05,5.65304]
[1779116756565,50.74,76094.25,0.0,0.94657,4e-05,5.65304]
[1779116756582,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757034,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757285,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757315,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757447,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757568,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757613,50.74,76093.27,0.0,0.94653,4e-05,5.65666]
[1779116757661,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116757957,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758071,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758088,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758303,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758354,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758393,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758419,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758586,50.74,76087.61,0.0,0.94629,4e-05,5.67612]
[1779116758625,50.75,76084.57,0.0,0.94616,4e-05,5.6867]
[1779116759124,50.75,76084.57,0.0,0.94616,4e-05,5.6867]
[1779116759312,50.75,76084.57,0.0,0.94616,4e-05,5.6867]
[1779116759659,50.75,76084.57,0.0,0.94616,4e-05,5.6867]
[1779116759660,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116759733,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116759811,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116760067,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116760146,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116760398,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116760576,50.75,76076.72,0.0,0.94583,4e-05,5.71363]
[1779116760645,50.75,76066.74,0.0,0.94541,4e-05,5.74786]
[1779116760822,50.75,76066.74,0.0,0.94541,4e-05,5.74786]
[1779116760986,50.75,76066.74,0.0,0.94541,4e-05,5.74786]
[1779116761066,50.75,76066.74,0.0,0.94541,4e-05,5.74786]
[1779116761712,50.75,76066.74,0.0,0.94541,4e-05,5.74786]
[1779116761216,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116761755,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116761812,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116761997,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762064,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762069,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762464,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762561,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762589,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762631,50.75,76071.68,0.0,0.94561,4e-05,5.73116]
[1779116762659,50.75,76079.92,0.0,0.94596,4e-05,5.7033]
[1779116762815,50.75,76079.92,0.0,0.94596,4e-05,5.7033]
[1779116763230,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764022,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764068,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764182,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764244,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764406,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764566,50.75,76081.37,0.0,0.94601,4e-05,5.6986]
[1779116764641,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116764941,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765027,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765063,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765187,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765315,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765360,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765416,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765491,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765593,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765724,50.75,76098.23,0.0,0.94671,4e-05,5.64175]
[1779116765656,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116765813,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116765951,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766068,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766369,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766506,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766564,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766633,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766669,50.75,76105.9,0.0,0.94702,4e-05,5.61587]
[1779116766681,50.75,76116.64,0.0,0.94746,4e-05,5.57982]
[1779116766818,50.75,76116.64,0.0,0.94746,4e-05,5.57982]
[1779116767261,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116767821,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116767981,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768067,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768392,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768452,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768470,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768529,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768560,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768595,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768688,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768724,50.75,76119.42,0.0,0.94757,4e-05,5.5706]
[1779116768654,50.75,76112.19,0.0,0.94727,4e-05,5.59529]
[1779116768814,50.75,76112.19,0.0,0.94727,4e-05,5.59529]
[1779116768832,50.75,76112.19,0.0,0.94727,4e-05,5.59529]
[1779116769240,50.75,76112.19,0.0,0.94727,4e-05,5.59529]
[1779116769429,50.75,76112.19,0.0,0.94727,4e-05,5.59529]
[1779116769472,50.75,76101.21,0.0,0.94682,4e-05,5.63224]
[1779116770152,50.75,76101.21,0.0,0.94682,4e-05,5.63224]
[1779116770212,50.75,76101.21,0.0,0.94682,4e-05,5.63224]
[1779116770675,50.75,76101.21,0.0,0.94682,4e-05,5.63224]
[1779116770728,50.75,76101.21,0.0,0.94682,4e-05,5.63224]
[1779116770716,50.75,76089.76,0.0,0.94635,4e-05,5.67135]
[1779116771049,50.75,76089.76,0.0,0.94635,4e-05,5.67135]
[1779116771131,50.75,76089.76,0.0,0.94635,4e-05,5.67135]
[1779116771426,50.75,76089.76,0.0,0.94635,4e-05,5.67135]
[1779116771545,50.75,76089.76,0.0,0.94635,4e-05,5.67135]
[1779116771646,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116771749,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116771864,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116772239,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116772431,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116772460,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116772741,50.75,76095.07,0.0,0.94656,4e-05,5.65367]
[1779116772530,50.76,76092.73,0.0,0.94646,4e-05,5.6619]
[1779116772821,50.76,76092.73,0.0,0.94646,4e-05,5.6619]
[1779116773038,50.76,76092.73,0.0,0.94646,4e-05,5.6619]
[1779116773077,50.76,76092.73,0.0,0.94646,4e-05,5.6619]
[1779116773305,50.76,76092.73,0.0,0.94646,4e-05,5.6619]
[1779116773318,50.76,76083.96,0.0,0.9461,4e-05,5.69192]
[1779116774086,50.76,76083.96,0.0,0.9461,4e-05,5.69192]
[1779116774325,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116774808,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775081,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775134,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775315,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775329,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775464,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775579,50.76,76072.97,0.0,0.94564,4e-05,5.72955]
[1779116775680,50.76,76076.02,0.0,0.94576,4e-05,5.71935]
[1779116775765,50.76,76076.02,0.0,0.94576,4e-05,5.71935]
[1779116776025,50.76,76076.02,0.0,0.94576,4e-05,5.71935]
[1779116776339,50.76,76080.98,0.0,0.94596,4e-05,5.70269]
[1779116777346,50.76,76089.52,0.0,0.94632,4e-05,5.67395]
[1779116778554,50.76,76089.52,0.0,0.94632,4e-05,5.67395]
[1779116778616,50.76,76092.64,0.0,0.94644,4e-05,5.66367]
[1779116778910,50.76,76092.64,0.0,0.94644,4e-05,5.66367]
[1779116779361,50.76,76086.52,0.0,0.94618,4e-05,5.6847]
[1779116780368,50.76,76085.03,0.0,0.94612,4e-05,5.69002]
[1779116781068,50.76,76085.03,0.0,0.94612,4e-05,5.69002]
[1779116781375,50.76,76083.49,0.0,0.94605,4e-05,5.6955]
[1779116782382,50.76,76084.95,0.0,0.94611,4e-05,5.6908]
[1779116783389,50.77,76083.46,0.0,0.94605,4e-05,5.69611]
[1779116787417,50.77,76076.15,0.0,0.94573,4e-05,5.72192]
[1779116789431,50.77,76074.66,0.0,0.94566,4e-05,5.72738]
[1779116790443,50.77,76082.18,0.0,0.94597,4e-05,5.70199]
[1779116791304,50.77,76082.18,0.0,0.94597,4e-05,5.70199]
[1779116791449,50.77,76095.87,0.0,0.94657,4e-05,5.65176]
[1779116792410,50.77,76095.87,0.0,0.94657,4e-05,5.65176]
[1779116792418,50.77,76095.87,0.0,0.94657,4e-05,5.65176]
[1779116792524,50.77,76095.87,0.0,0.94657,4e-05,5.65176]
[1779116792593,50.77,76103.79,0.0,0.94689,4e-05,5.62535]
[1779116792952,50.77,76103.79,0.0,0.94689,4e-05,5.62535]
[1779116793195,50.77,76103.79,0.0,0.94689,4e-05,5.62535]
[1779116793465,50.77,76114.1,0.0,0.94732,4e-05,5.59069]
[1779116794472,50.77,76118.08,0.0,0.94748,4e-05,5.57741]
[1779116795484,50.77,76119.48,0.0,0.94753,4e-05,5.57282]
[1779116796429,50.77,76119.48,0.0,0.94753,4e-05,5.57282]
[1779116796590,50.77,76119.48,0.0,0.94753,4e-05,5.57282]
[1779116797494,50.77,76130.04,0.0,0.94796,4e-05,5.53773]
[1779116798501,50.77,76131.82,0.0,0.94803,4e-05,5.53175]
[1779116798966,50.77,76131.82,0.0,0.94803,4e-05,5.53175]
[1779116799581,50.77,76131.82,0.0,0.94803,4e-05,5.53175]
[1779116799678,50.77,76138.78,0.0,0.94831,4e-05,5.50855]
[1779116800515,50.77,76147.5,0.0,0.94866,4e-05,5.47961]
[1779116801522,50.77,76150.22,0.0,0.94877,4e-05,5.47065]
[1779116802529,50.77,76154.06,0.0,0.94892,4e-05,5.45802]
[1779116802926,50.77,76154.06,0.0,0.94892,4e-05,5.45802]
[1779116803066,50.77,76154.06,0.0,0.94892,4e-05,5.45802]
[1779116803549,50.77,76158.48,0.0,0.94909,4e-05,5.44351]
[1779116804035,50.77,76158.48,0.0,0.94909,4e-05,5.44351]
[1779116804474,50.77,76158.48,0.0,0.94909,4e-05,5.44351]
[1779116804544,50.78,76150.56,0.0,0.94878,4e-05,5.46979]
[1779116805550,50.78,76144.1,0.0,0.94852,4e-05,5.49127]
[1779116806557,50.78,76137.61,0.0,0.94826,4e-05,5.51287]
[1779116807406,50.78,76137.61,0.0,0.94826,4e-05,5.51287]
[1779116807565,50.78,76135.49,0.0,0.94817,4e-05,5.51993]
[1779116808572,50.78,76133.45,0.0,0.94809,4e-05,5.52672]
[1779116809580,50.78,76126.75,0.0,0.94782,4e-05,5.54906]
[1779116810587,50.78,76128.28,0.0,0.94788,4e-05,5.5439]
[1779116811594,50.78,76120.78,0.0,0.94758,4e-05,5.56892]
[1779116812236,50.78,76120.78,0.0,0.94758,4e-05,5.56892]
[1779116812601,50.77,76126.17,0.0,0.9478,4e-05,5.55082]
[1779116813608,50.77,76128.38,0.0,0.94789,4e-05,5.54338]
[1779116815744,50.77,76127.33,0.0,0.94785,4e-05,5.54685]
[1779116815781,50.77,76131.29,0.0,0.94801,4e-05,5.53358]
[1779116816053,50.77,76131.29,0.0,0.94801,4e-05,5.53358]
[1779116816373,50.77,76131.29,0.0,0.94801,4e-05,5.53358]
[1779116816784,50.78,76150.78,0.0,0.94878,4e-05,5.46916]
[1779116817641,50.78,76156.03,0.0,0.94899,4e-05,5.45205]
[1779116818242,50.78,76156.03,0.0,0.94899,4e-05,5.45205]
[1779116818648,50.78,76151.48,0.0,0.94881,4e-05,5.4672]
[1779116819555,50.78,76151.48,0.0,0.94881,4e-05,5.4672]
[1779116820963,50.78,76149.98,0.0,0.94875,4e-05,5.47233]
[1779116821196,50.78,76149.98,0.0,0.94875,4e-05,5.47233]
[1779116821681,50.78,76134.73,0.0,0.94813,4e-05,5.52304]
[1779116822688,50.78,76126.43,0.0,0.9478,4e-05,5.55072]
[1779116823695,50.78,76125.31,0.0,0.94776,4e-05,5.55441]
[1779116826716,50.78,76127.47,0.0,0.94784,4e-05,5.54701]
[1779116827528,50.78,76127.47,0.0,0.94784,4e-05,5.54701]
[1779116827723,50.78,76130.79,0.0,0.94798,4e-05,5.53588]
[1779116828730,50.78,76134.18,0.0,0.94812,4e-05,5.52454]
[1779116829428,50.78,76134.18,0.0,0.94812,4e-05,5.52454]
[1779116830373,50.78,76133.07,0.0,0.94807,4e-05,5.52823]
[1779116830744,50.78,76139.54,0.0,0.94833,4e-05,5.50667]
[1779116831752,50.78,76136.99,0.0,0.94823,4e-05,5.51516]
[1779116832083,50.78,76136.99,0.0,0.94823,4e-05,5.51516]
[1779116832759,50.78,76131.63,0.0,0.94801,4e-05,5.53301]
[1779116835075,50.78,76131.48,0.0,0.94801,4e-05,5.53346]
[1779116835181,50.78,76131.48,0.0,0.94801,4e-05,5.53346]
[1779116835374,50.78,76131.48,0.0,0.94801,4e-05,5.53346]
[1779116835564,50.78,76131.48,0.0,0.94801,4e-05,5.53346]
[1779116835678,50.78,76131.48,0.0,0.94801,4e-05,5.53346]
[1779116835782,50.78,76125.37,0.0,0.94776,4e-05,5.55383]
[1779116836681,50.78,76125.37,0.0,0.94776,4e-05,5.55383]
[1779116836789,50.78,76123.12,0.0,0.94767,4e-05,5.5613]
[1779116837464,50.78,76123.12,0.0,0.94767,4e-05,5.5613]
[1779116837796,50.78,76125.47,0.0,0.94777,4e-05,5.55339]
[1779116838571,50.78,76125.47,0.0,0.94777,4e-05,5.55339]
[1779116838804,50.78,76131.17,0.0,0.948,4e-05,5.53431]
[1779116841163,50.78,76131.91,0.0,0.94803,4e-05,5.53181]
[1779116841825,50.78,76136.6,0.0,0.94822,4e-05,5.51617]
[1779116843644,50.78,76136.6,0.0,0.94822,4e-05,5.51617]
[1779116843749,50.78,76136.6,0.0,0.94822,4e-05,5.51617]
[1779116843773,50.78,76131.6,0.0,0.94802,4e-05,5.53282]
[1779116843839,50.78,76127.57,0.0,0.94785,4e-05,5.54627]
[1779116845206,50.78,76127.57,0.0,0.94785,4e-05,5.54627]
[1779116845220,50.78,76124.23,0.0,0.94772,4e-05,5.55739]
[1779116846608,50.78,76124.23,0.0,0.94772,4e-05,5.55739]
[1779116846638,50.77,76118.81,0.0,0.9475,4e-05,5.57539]
[1779116847443,50.77,76118.81,0.0,0.9475,4e-05,5.57539]
[1779116847540,50.77,76118.81,0.0,0.9475,4e-05,5.57539]
[1779116847583,50.78,76101.27,0.0,0.94678,4e-05,5.63472]
[1779116848035,50.78,76101.27,0.0,0.94678,4e-05,5.63472]
[1779116848136,50.78,76097.24,0.0,0.94661,4e-05,5.6485]
[1779116848895,50.78,76095.71,0.0,0.94655,4e-05,5.65367]
[1779116850020,50.78,76095.71,0.0,0.94655,4e-05,5.65367]
[1779116850057,50.78,76095.71,0.0,0.94655,4e-05,5.65367]
[1779116850171,50.78,76095.71,0.0,0.94655,4e-05,5.65367]
[1779116850194,50.78,76095.58,0.0,0.94654,4e-05,5.65479]
[1779116851105,50.78,76095.58,0.0,0.94654,4e-05,5.65479]
[1779116851488,50.78,76095.58,0.0,0.94654,4e-05,5.65479]
[1779116851831,50.78,76095.58,0.0,0.94654,4e-05,5.65479]
[1779116851743,50.78,76096.91,0.0,0.94662,4e-05,5.64656]
[1779116852823,50.78,76096.91,0.0,0.94662,4e-05,5.64656]
[1779116853425,50.78,76096.54,0.0,0.9466,4e-05,5.64816]
[1779116853928,50.78,76105.12,0.0,0.94695,4e-05,5.61941]
[1779116854935,50.78,76115.66,0.0,0.94738,4e-05,5.58423]
[1779116856082,50.78,76115.66,0.0,0.94738,4e-05,5.58423]
[1779116856123,50.78,76114.8,0.0,0.94734,4e-05,5.58762]
[1779116857186,50.78,76114.8,0.0,0.94734,4e-05,5.58762]
[1779116857956,50.79,76123.67,0.0,0.9477,4e-05,5.55802]
[1779116858963,50.78,76128.94,0.0,0.94791,4e-05,5.54031]
[1779116859970,50.78,76131.22,0.0,0.948,4e-05,5.53265]
[1779116861984,50.78,76130.17,0.0,0.94796,4e-05,5.53612]
[1779116862991,50.78,76128.93,0.0,0.94791,4e-05,5.54025]
[1779116864353,50.78,76128.93,0.0,0.94791,4e-05,5.54025]
[1779116864392,50.78,76128.93,0.0,0.94791,4e-05,5.54025]
[1779116864520,50.78,76128.93,0.0,0.94791,4e-05,5.54025]
[1779116864600,50.78,76136.15,0.0,0.9482,4e-05,5.51615]
[1779116865010,50.78,76141.21,0.0,0.94841,4e-05,5.49933]
[1779116866040,50.78,76141.21,0.0,0.94841,4e-05,5.49933]
[1779116866057,50.78,76139.56,0.0,0.94834,4e-05,5.50461]
[1779116867023,50.78,76133.11,0.0,0.94808,4e-05,5.52611]
[1779116868030,50.78,76130.62,0.0,0.94798,4e-05,5.53445]
[1779116869037,50.78,76132.37,0.0,0.94805,4e-05,5.52862]
[1779116870044,50.78,76129.38,0.0,0.94793,4e-05,5.53858]
[1779116871051,50.78,76127.41,0.0,0.94785,4e-05,5.54516]
[1779116872058,50.78,76129.18,0.0,0.94792,4e-05,5.53924]
[1779116874073,50.78,76130.36,0.0,0.94797,4e-05,5.53527]
[1779116875248,50.78,76130.36,0.0,0.94797,4e-05,5.53527]
[1779116875328,50.78,76132.23,0.0,0.94805,4e-05,5.52902]
[1779116876088,50.78,76141.22,0.0,0.94841,4e-05,5.49911]
[1779116877837,50.78,76142.89,0.0,0.94848,4e-05,5.49363]
[1779116880868,50.78,76142.06,0.0,0.94844,4e-05,5.49645]
[1779116881123,50.78,76149.2,0.0,0.94872,4e-05,5.47291]
[1779116882131,50.78,76152.15,0.0,0.94884,4e-05,5.46321]
[1779116884145,50.78,76155.27,0.0,0.94897,4e-05,5.45259]
[1779116885152,50.78,76156.35,0.0,0.94901,4e-05,5.44894]
[1779116887166,50.78,76160.97,0.0,0.9492,4e-05,5.43355]
[1779116888814,50.78,76160.97,0.0,0.9492,4e-05,5.43355]
[1779116888909,50.78,76160.97,0.0,0.9492,4e-05,5.43355]
[1779116888173,50.78,76162.57,0.0,0.94926,4e-05,5.42822]
[1779116889044,50.78,76162.57,0.0,0.94926,4e-05,5.42822]
[1779116889180,50.78,76171.55,0.0,0.94962,4e-05,5.39869]
[1779116890189,50.78,76171.55,0.0,0.94962,4e-05,5.39869]
[1779116890271,50.78,76178.44,0.0,0.94989,4e-05,5.37606]
[1779116891865,50.78,76178.44,0.0,0.94989,4e-05,5.37606]
[1779116891872,50.78,76179.86,0.0,0.94994,4e-05,5.37145]
[1779116892201,50.78,76181.08,0.0,0.94999,4e-05,5.3675]
[1779116893216,50.78,76179.26,0.0,0.94991,4e-05,5.37395]
[1779116895753,50.79,76178.39,0.0,0.94987,4e-05,5.37718]
[1779116895842,50.79,76164.67,0.0,0.94933,4e-05,5.42251]
[1779116896231,50.79,76159.48,0.0,0.94913,4e-05,5.43915]
[1779116897238,50.78,76161.35,0.0,0.94921,4e-05,5.43225]
[1779116899093,50.78,76161.09,0.0,0.94921,4e-05,5.43248]
[1779116899253,50.78,76170.67,0.0,0.94959,4e-05,5.4009]
[1779116900260,50.78,76173.79,0.0,0.94971,4e-05,5.39065]
[1779116901773,50.78,76175.54,0.0,0.94978,4e-05,5.38497]
[1779116902274,50.78,76173.33,0.0,0.94969,4e-05,5.39237]
[1779116903281,50.78,76174.87,0.0,0.94975,4e-05,5.38735]
[1779116904288,50.78,76170.88,0.0,0.94959,4e-05,5.40056]
[1779116905295,50.78,76168.62,0.0,0.9495,4e-05,5.40789]
[1779116906302,50.78,76169.83,0.0,0.94955,4e-05,5.40374]
[1779116907309,50.78,76171.45,0.0,0.94962,4e-05,5.39834]
[1779116908316,50.78,76172.69,0.0,0.94967,4e-05,5.39432]
[1779116911468,50.78,76173.36,0.0,0.94969,4e-05,5.39241]
[1779116911744,50.78,76173.36,0.0,0.94969,4e-05,5.39241]
[1779116911750,50.78,76179.85,0.0,0.94998,4e-05,5.36732]
[1779116912732,50.78,76179.85,0.0,0.94998,4e-05,5.36732]
[1779116912803,50.78,76190.59,0.0,0.95039,4e-05,5.33232]
[1779116913351,50.79,76191.0,0.0,0.9504,4e-05,5.3321]
[1779116914066,50.79,76191.0,0.0,0.9504,4e-05,5.3321]
[1779116914358,50.79,76191.6,0.0,0.95041,4e-05,5.33125]
[1779116915365,50.79,76193.65,0.0,0.95047,4e-05,5.32567]
[1779116916064,50.79,76193.65,0.0,0.95047,4e-05,5.32567]
[1779116916372,50.8,76193.18,0.0,0.95044,4e-05,5.32837]
[1779116918386,50.81,76194.23,0.0,0.95046,4e-05,5.32711]
[1779116919393,50.81,76195.65,0.0,0.9505,4e-05,5.32359]
[1779116920400,50.81,76197.92,0.0,0.95057,4e-05,5.31736]
[1779116921407,50.82,76200.4,0.0,0.95066,4e-05,5.31054]
[1779116922352,50.82,76200.4,0.0,0.95066,4e-05,5.31054]
[1779116922414,50.82,76197.11,0.0,0.95051,4e-05,5.32258]
[1779116924428,50.82,76195.88,0.0,0.95046,4e-05,5.32681]
[1779116925436,50.82,76191.67,0.0,0.9503,4e-05,5.34062]
[1779116926443,50.83,76185.9,0.0,0.95006,4e-05,5.36028]
[1779116927450,50.83,76189.63,0.0,0.9502,4e-05,5.34862]
[1779116928457,50.83,76186.85,0.0,0.95009,4e-05,5.35838]
[1779116930471,50.84,76189.19,0.0,0.95017,4e-05,5.35181]
[1779116931054,50.84,76189.19,0.0,0.95017,4e-05,5.35181]
[1779116931478,50.84,76192.0,0.0,0.95027,4e-05,5.34327]
[1779116932485,50.84,76195.86,0.0,0.95042,4e-05,5.33078]
[1779116933492,50.84,76197.87,0.0,0.95049,4e-05,5.32434]
[1779116934499,50.84,76204.27,0.0,0.95074,4e-05,5.30367]
[1779116935507,50.84,76211.77,0.0,0.95102,4e-05,5.27953]
[1779116936513,50.84,76215.35,0.0,0.95116,4e-05,5.26815]
[1779116937329,50.84,76215.35,0.0,0.95116,4e-05,5.26815]
[1779116937526,50.84,76223.2,0.0,0.95146,4e-05,5.24304]
[1779116937976,50.84,76223.2,0.0,0.95146,4e-05,5.24304]
[1779116937979,50.84,76223.2,0.0,0.95146,4e-05,5.24304]
[1779116938531,50.84,76240.63,0.0,0.95211,4e-05,5.18738]
[1779116939538,50.85,76245.47,0.0,0.95226,4e-05,5.17526]
[1779116940547,50.87,76243.07,0.0,0.95213,4e-05,5.18643]
[1779116941808,50.87,76243.07,0.0,0.95213,4e-05,5.18643]
[1779116941882,50.87,76236.48,0.0,0.95187,4e-05,5.20784]
[1779116942560,50.87,76233.33,0.0,0.95175,4e-05,5.21823]
[1779116943653,50.87,76233.33,0.0,0.95175,4e-05,5.21823]
[1779116943697,50.87,76233.33,0.0,0.95175,4e-05,5.21823]
[1779116943755,50.87,76226.07,0.0,0.95147,4e-05,5.24183]
[1779116944004,50.87,76226.07,0.0,0.95147,4e-05,5.24183]
[1779116944574,50.87,76213.88,0.0,0.95101,4e-05,5.28137]
[1779116945581,50.87,76210.38,0.0,0.95087,4e-05,5.29287]
[1779116946588,50.87,76205.68,0.0,0.95069,4e-05,5.30826]
[1779116947595,50.87,76200.28,0.0,0.95048,4e-05,5.32593]
[1779116948611,50.87,76202.89,0.0,0.95058,4e-05,5.31756]
[1779116949612,50.87,76207.12,0.0,0.95074,4e-05,5.30397]
[1779116950619,50.87,76209.07,0.0,0.95081,4e-05,5.2978]
[1779116951626,50.87,76211.86,0.0,0.95092,4e-05,5.28893]
[1779116952633,50.87,76216.61,0.0,0.9511,4e-05,5.27376]
[1779116953640,50.88,76213.36,0.0,0.95097,4e-05,5.28445]
[1779116954647,50.88,76211.19,0.0,0.95088,4e-05,5.29165]
[1779116956661,50.88,76207.81,0.0,0.95075,4e-05,5.30293]
[1779116957668,50.88,76216.3,0.0,0.95107,4e-05,5.27563]
[1779116958675,50.88,76218.31,0.0,0.95115,4e-05,5.26934]
[1779116959682,50.88,76219.77,0.0,0.9512,4e-05,5.26484]
[1779116960174,50.88,76219.77,0.0,0.9512,4e-05,5.26484]
[1779116960689,50.88,76227.25,0.0,0.95148,4e-05,5.24098]
[1779116960975,50.88,76227.25,0.0,0.95148,4e-05,5.24098]
[1779116961553,50.88,76227.25,0.0,0.95148,4e-05,5.24098]
[1779116961697,50.88,76234.12,0.0,0.95174,4e-05,5.21918]
[1779116962704,50.88,76236.19,0.0,0.95182,4e-05,5.21284]
[1779116963711,50.88,76239.67,0.0,0.95194,4e-05,5.20201]
[1779116964547,50.88,76239.67,0.0,0.95194,4e-05,5.20201]
[1779116964718,50.88,76238.23,0.0,0.95189,4e-05,5.20694]
[1779116965794,50.88,76238.23,0.0,0.95189,4e-05,5.20694]
[1779116965873,50.89,76225.74,0.0,0.95141,4e-05,5.24733]
[1779116966732,50.89,76220.88,0.0,0.95122,4e-05,5.26323]
[1779116967739,50.89,76216.93,0.0,0.95107,4e-05,5.27619]
[1779116972779,50.9,76212.3,0.0,0.95089,4e-05,5.28993]
[1779116973788,50.9,76210.06,0.0,0.9508,4e-05,5.29735]
[1779116974795,50.9,76205.57,0.0,0.95063,4e-05,5.31205]
[1779116975802,50.9,76203.12,0.0,0.95053,4e-05,5.32014]
[1779116976714,50.9,76203.12,0.0,0.95053,4e-05,5.32014]
[1779116976809,50.9,76192.06,0.0,0.9501,4e-05,5.35623]
[1779116977934,50.9,76192.06,0.0,0.9501,4e-05,5.35623]
[1779116977942,50.9,76192.06,0.0,0.9501,4e-05,5.35623]
[1779116977956,50.9,76181.28,0.0,0.94967,4e-05,5.39211]
[1779116978832,50.9,76171.93,0.0,0.94931,4e-05,5.42277]
[1779116979004,50.9,76171.93,0.0,0.94931,4e-05,5.42277]
[1779116979839,50.9,76163.87,0.0,0.94899,4e-05,5.44925]
[1779116980847,50.9,76160.61,0.0,0.94886,4e-05,5.4599]
[1779116981748,50.9,76160.61,0.0,0.94886,4e-05,5.4599]
[1779116981858,50.9,76160.61,0.0,0.94886,4e-05,5.4599]
[1779116981943,50.9,76159.2,0.0,0.94881,4e-05,5.46445]
[1779116982860,50.9,76153.75,0.0,0.94859,4e-05,5.48234]
[1779116983868,50.9,76152.03,0.0,0.94852,4e-05,5.48788]
[1779116985882,50.9,76148.84,0.0,0.9484,4e-05,5.49813]
[1779116987903,50.9,76143.34,0.0,0.94818,4e-05,5.51603]
[1779116988355,50.9,76143.34,0.0,0.94818,4e-05,5.51603]
[1779116988397,50.9,76143.34,0.0,0.94818,4e-05,5.51603]
[1779116988907,50.9,76130.79,0.0,0.94768,4e-05,5.5576]
[1779116989675,50.9,76130.79,0.0,0.94768,4e-05,5.5576]
[1779116989914,50.9,76133.28,0.0,0.94779,4e-05,5.54902]
[1779116991919,50.89,76133.25,0.0,0.94779,4e-05,5.54887]
[1779116991928,50.89,76129.46,0.0,0.94764,4e-05,5.56125]
[1779116992935,50.89,76132.98,0.0,0.94778,4e-05,5.54923]
[1779116996751,50.89,76133.75,0.0,0.94782,4e-05,5.54589]
[1779116996963,50.89,76130.83,0.0,0.94771,4e-05,5.55537]
[1779116997970,50.89,76123.65,0.0,0.94742,4e-05,5.57908]
[1779116998979,50.89,76121.24,0.0,0.94733,4e-05,5.58683]
[1779117000378,50.89,76121.85,0.0,0.94736,4e-05,5.58446]
[1779117000993,50.88,76125.14,0.0,0.94749,4e-05,5.57313]
[1779117002000,50.88,76131.06,0.0,0.94774,4e-05,5.55306]
[1779117007035,50.88,76131.39,0.0,0.94777,4e-05,5.55061]
[1779117008375,50.88,76131.39,0.0,0.94777,4e-05,5.55061]
[1779117009444,50.88,76124.06,0.0,0.94748,4e-05,5.57427]
[1779117010253,50.88,76120.54,0.0,0.94734,4e-05,5.58605]
[1779117011063,50.88,76117.21,0.0,0.9472,4e-05,5.59689]
[1779117012865,50.87,76115.66,0.0,0.94715,4e-05,5.60143]
[1779117014874,50.87,76115.62,0.0,0.94715,4e-05,5.60157]
[1779117015091,50.87,76119.15,0.0,0.9473,4e-05,5.58908]
[1779117016098,50.87,76132.2,0.0,0.94783,4e-05,5.54516]
[1779117017106,50.87,76132.22,0.0,0.94783,4e-05,5.54487]
[1779117018113,50.87,76134.69,0.0,0.94794,4e-05,5.53641]
[1779117019745,50.87,76134.69,0.0,0.94794,4e-05,5.53641]
[1779117019757,50.87,76138.79,0.0,0.94811,4e-05,5.52236]
[1779117020208,50.87,76138.79,0.0,0.94811,4e-05,5.52236]
[1779117020246,50.87,76148.58,0.0,0.9485,4e-05,5.48987]
[1779117021918,50.87,76148.58,0.0,0.9485,4e-05,5.48987]
[1779117021927,50.87,76149.88,0.0,0.94855,4e-05,5.48528]
[1779117022141,50.87,76153.57,0.0,0.9487,4e-05,5.47307]
[1779117026431,50.86,76154.81,0.0,0.94876,4e-05,5.46839]
[1779117029190,50.86,76161.99,0.0,0.94904,4e-05,5.44446]
[1779117030913,50.86,76161.99,0.0,0.94904,4e-05,5.44446]
[1779117030917,50.86,76157.93,0.0,0.94889,4e-05,5.45766]
[1779117032001,50.86,76152.28,0.0,0.9487,4e-05,5.47219]
[1779117032211,50.86,76144.79,0.0,0.9484,4e-05,5.497]
[1779117033218,50.86,76142.85,0.0,0.94832,4e-05,5.50331]
[1779117034225,50.86,76144.66,0.0,0.9484,4e-05,5.49713]
[1779117036239,50.86,76143.19,0.0,0.94834,4e-05,5.50167]
[1779117038253,50.86,76141.94,0.0,0.94829,4e-05,5.50547]
[1779117039327,50.86,76141.94,0.0,0.94829,4e-05,5.50547]
[1779117039507,50.86,76141.94,0.0,0.94829,4e-05,5.50547]
[1779117039535,50.86,76135.25,0.0,0.94803,4e-05,5.52735]
[1779117040268,50.86,76127.52,0.0,0.94772,4e-05,5.55311]
[1779117041275,50.86,76118.87,0.0,0.94737,4e-05,5.58181]
[1779117043020,50.86,76118.87,0.0,0.94737,4e-05,5.58181]
[1779117042287,50.85,76122.53,0.0,0.94752,4e-05,5.5693]
[1779117043727,50.85,76122.53,0.0,0.94752,4e-05,5.5693]
[1779117043831,50.84,76174.53,0.0,0.94963,4e-05,5.39398]
[1779117044633,50.84,76174.53,0.0,0.94963,4e-05,5.39398]
[1779117045008,50.84,76218.86,0.0,0.95135,4e-05,5.24991]
[1779117046239,50.84,76219.34,0.0,0.95137,4e-05,5.24836]
[1779117046453,50.84,76219.34,0.0,0.95137,4e-05,5.24836]
[1779117046460,50.85,76212.65,0.0,0.95111,4e-05,5.27041]
[1779117047323,50.85,76208.79,0.0,0.95096,4e-05,5.28288]
[1779117049351,50.85,76206.84,0.0,0.95088,4e-05,5.28957]
[1779117050358,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051081,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051139,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051235,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051296,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051313,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051364,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051433,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051488,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051577,50.85,76201.3,0.0,0.95066,4e-05,5.3077]
[1779117051667,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052110,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052164,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052231,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052260,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052319,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052366,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052416,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052552,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052570,50.85,76197.62,0.0,0.95052,4e-05,5.31996]
[1779117052631,50.85,76195.06,0.0,0.95042,4e-05,5.3284]
[1779117053375,50.85,76195.06,0.0,0.95042,4e-05,5.3284]
[1779117053569,50.85,76195.06,0.0,0.95042,4e-05,5.3284]
[1779117053674,50.85,76207.4,0.0,0.95089,4e-05,5.28846]
[1779117054558,50.85,76207.4,0.0,0.95089,4e-05,5.28846]
[1779117054588,50.85,76207.4,0.0,0.95089,4e-05,5.28846]
[1779117054964,50.85,76207.4,0.0,0.95089,4e-05,5.28846]
[1779117055030,50.85,76207.61,0.0,0.9509,4e-05,5.28796]
[1779117055144,50.85,76207.61,0.0,0.9509,4e-05,5.28796]
[1779117055393,50.85,76206.17,0.0,0.95084,4e-05,5.29279]
[1779117057255,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057309,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057369,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057400,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057409,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057477,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057621,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057713,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057754,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057803,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057816,50.85,76206.46,0.0,0.95085,4e-05,5.29202]
[1779117057914,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058152,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058167,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058204,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058318,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058435,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058472,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058551,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058579,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058813,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058855,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058867,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058912,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117058925,50.85,76203.74,0.0,0.95074,4e-05,5.301]
[1779117059013,50.85,76202.61,0.0,0.9507,4e-05,5.30482]
[1779117059268,50.85,76202.61,0.0,0.9507,4e-05,5.30482]
[1779117059315,50.85,76202.61,0.0,0.9507,4e-05,5.30482]
[1779117059448,50.85,76202.61,0.0,0.9507,4e-05,5.30482]
[1779117059514,50.85,76202.61,0.0,0.9507,4e-05,5.30482]
[1779117059533,50.85,76197.51,0.0,0.9505,4e-05,5.32153]
[1779117060595,50.85,76197.51,0.0,0.9505,4e-05,5.32153]
[1779117060658,50.85,76197.51,0.0,0.9505,4e-05,5.32153]
[1779117060728,50.85,76197.51,0.0,0.9505,4e-05,5.32153]
[1779117060818,50.85,76197.51,0.0,0.9505,4e-05,5.32153]
[1779117060827,50.85,76200.73,0.0,0.95062,4e-05,5.31119]
[1779117061228,50.85,76200.73,0.0,0.95062,4e-05,5.31119]
[1779117061244,50.85,76200.73,0.0,0.95062,4e-05,5.31119]
[1779117061315,50.85,76200.73,0.0,0.95062,4e-05,5.31119]
[1779117061400,50.85,76200.73,0.0,0.95062,4e-05,5.31119]
[1779117061583,50.85,76200.73,0.0,0.95062,4e-05,5.31119]
[1779117061605,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117062435,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117062536,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117062567,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117062682,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117062848,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117063062,50.85,76217.26,0.0,0.95126,4e-05,5.25786]
[1779117062870,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063208,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063218,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063314,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063424,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063456,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063538,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063578,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063614,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063683,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063813,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063840,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063864,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117063926,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117064069,50.85,76235.02,0.0,0.95193,4e-05,5.20103]
[1779117064025,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064230,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064432,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064545,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064566,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064657,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064686,50.86,76237.76,0.0,0.95203,4e-05,5.19259]
[1779117064758,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065220,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065308,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065336,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065563,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065569,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065955,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117066060,50.87,76239.37,0.0,0.95205,4e-05,5.19076]
[1779117065989,50.88,76238.94,0.0,0.952,4e-05,5.19546]
[1779117066453,50.88,76238.94,0.0,0.952,4e-05,5.19546]
[1779117066569,50.88,76238.94,0.0,0.952,4e-05,5.19546]
[1779117066810,50.88,76238.94,0.0,0.952,4e-05,5.19546]
[1779117066853,50.88,76238.94,0.0,0.952,4e-05,5.19546]
[1779117066883,50.88,76238.94,0.0,0.952,4e-05,5.19546]
[1779117066908,50.89,76241.98,0.0,0.95207,4e-05,5.18897]
[1779117067651,50.89,76241.98,0.0,0.95207,4e-05,5.18897]
[1779117067759,50.89,76241.98,0.0,0.95207,4e-05,5.18897]
[1779117067986,50.89,76262.0,0.0,0.95282,4e-05,5.12527]
[1779117068724,50.89,76262.0,0.0,0.95282,4e-05,5.12527]
[1779117068987,50.89,76262.0,0.0,0.95282,4e-05,5.12527]
[1779117069023,50.9,76283.93,0.0,0.95359,4e-05,5.05934]
[1779117069376,50.9,76283.93,0.0,0.95359,4e-05,5.05934]
[1779117069500,50.9,76283.93,0.0,0.95359,4e-05,5.05934]
[1779117069919,50.9,76283.93,0.0,0.95359,4e-05,5.05934]
[1779117069997,50.9,76283.93,0.0,0.95359,4e-05,5.05934]
[1779117070086,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117070280,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117070360,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117070676,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117070741,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117071001,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117071050,50.91,76285.08,0.0,0.95361,4e-05,5.0582]
[1779117071022,50.93,76280.98,0.0,0.9534,4e-05,5.07648]
[1779117071388,50.93,76280.98,0.0,0.9534,4e-05,5.07648]
[1779117071668,50.93,76280.98,0.0,0.9534,4e-05,5.07648]
[1779117071783,50.93,76280.98,0.0,0.9534,4e-05,5.07648]
[1779117071948,50.93,76280.98,0.0,0.9534,4e-05,5.07648]
[1779117072003,50.93,76280.98,0.0,0.9534,4e-05,5.07648]
[1779117072097,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072249,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072307,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072365,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072401,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072575,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072821,50.95,76278.1,0.0,0.95323,4e-05,5.09062]
[1779117072863,50.97,76280.13,0.0,0.95325,4e-05,5.08904]
[1779117074536,51.0,76284.53,0.0,0.9533,4e-05,5.0847]
[1779117075642,51.0,76284.53,0.0,0.9533,4e-05,5.0847]
[1779117075815,51.0,76284.53,0.0,0.9533,4e-05,5.0847]
[1779117075823,51.0,76284.53,0.0,0.9533,4e-05,5.0847]
[1779117075853,51.0,76284.53,0.0,0.9533,4e-05,5.0847]
[1779117075935,51.0,76284.53,0.0,0.9533,4e-05,5.0847]
[1779117075994,51.02,76281.67,0.0,0.95314,4e-05,5.09856]
[1779117076338,51.02,76281.67,0.0,0.95314,4e-05,5.09856]
[1779117076453,51.02,76281.67,0.0,0.95314,4e-05,5.09856]
[1779117076744,51.02,76281.67,0.0,0.95314,4e-05,5.09856]
[1779117076772,51.04,76273.99,0.0,0.95281,4e-05,5.1274]
[1779117077557,51.05,76270.3,0.0,0.95262,4e-05,5.14319]
[1779117078564,51.07,76266.73,0.0,0.95244,4e-05,5.15835]
[1779117079506,51.07,76266.73,0.0,0.95244,4e-05,5.15835]
[1779117079571,51.08,76260.06,0.0,0.95215,4e-05,5.18314]
[1779117082018,51.08,76262.75,0.0,0.95225,4e-05,5.17524]
[1779117082592,51.09,76257.35,0.0,0.95201,4e-05,5.19576]
[1779117083229,51.09,76257.35,0.0,0.95201,4e-05,5.19576]
[1779117087327,51.1,76256.76,0.0,0.95197,4e-05,5.19884]
[1779117087447,51.1,76256.76,0.0,0.95197,4e-05,5.19884]
[1779117087894,51.1,76256.76,0.0,0.95197,4e-05,5.19884]
[1779117087959,51.1,76262.44,0.0,0.95218,4e-05,5.18107]
[1779117088634,51.1,76270.4,0.0,0.95247,4e-05,5.15614]
[1779117089641,51.1,76272.55,0.0,0.95255,4e-05,5.14971]
[1779117091331,51.1,76271.86,0.0,0.95252,4e-05,5.15227]
[1779117093319,51.11,76271.58,0.0,0.95253,4e-05,5.14998]
[1779117093426,51.11,76271.58,0.0,0.95253,4e-05,5.14998]
[1779117093493,51.11,76271.58,0.0,0.95253,4e-05,5.14998]
[1779117093561,51.11,76271.58,0.0,0.95253,4e-05,5.14998]
[1779117093659,51.11,76271.58,0.0,0.95253,4e-05,5.14998]
[1779117093753,51.11,76271.58,0.0,0.95253,4e-05,5.14998]
[1779117094101,51.11,76267.37,0.0,0.95237,4e-05,5.1637]
[1779117094676,51.11,76272.61,0.0,0.95256,4e-05,5.14747]
[1779117095197,51.11,76272.61,0.0,0.95256,4e-05,5.14747]
[1779117095683,51.11,76278.71,0.0,0.95278,4e-05,5.12857]
[1779117097451,51.12,76278.87,0.0,0.95276,4e-05,5.13042]
[1779117097697,51.13,76275.5,0.0,0.95261,4e-05,5.14338]
[1779117098704,51.14,76274.33,0.0,0.95252,4e-05,5.15096]
[1779117099711,51.14,76269.49,0.0,0.95234,4e-05,5.16667]
[1779117100718,51.14,76274.75,0.0,0.95253,4e-05,5.15037]
[1779117102103,51.16,76272.39,0.0,0.9524,4e-05,5.16164]
[1779117102732,51.17,76270.32,0.0,0.95228,4e-05,5.17182]
[1779117104964,51.2,76272.54,0.0,0.95228,4e-05,5.17164]
[1779117107767,51.23,76266.95,0.0,0.95196,4e-05,5.19948]
[1779117109781,51.24,76265.71,0.0,0.95187,4e-05,5.20671]
[1779117110788,51.25,76268.12,0.0,0.95193,4e-05,5.2019]
[1779117113809,51.29,76262.74,0.0,0.95163,4e-05,5.22766]
[1779117114816,51.29,76260.94,0.0,0.95153,4e-05,5.23592]
[1779117116964,51.3,76260.69,0.0,0.9515,4e-05,5.2391]
[1779117117045,51.31,76255.6,0.0,0.95128,4e-05,5.25764]
[1779117117837,51.32,76252.23,0.0,0.95113,4e-05,5.2704]
[1779117118844,51.33,76250.99,0.0,0.95106,4e-05,5.27613]
[1779117119851,51.33,76252.17,0.0,0.95108,4e-05,5.27402]
[1779117120858,51.34,76250.53,0.0,0.951,4e-05,5.28099]
[1779117122872,51.35,76247.74,0.0,0.95086,4e-05,5.29303]
[1779117123879,51.35,76246.51,0.0,0.9508,4e-05,5.29832]
[1779117124886,51.36,76248.22,0.0,0.95085,4e-05,5.29408]
[1779117125893,51.36,76250.83,0.0,0.95093,4e-05,5.28702]
[1779117127532,51.37,76251.24,0.0,0.95093,4e-05,5.2871]
[1779117128424,51.37,76250.24,0.0,0.95088,4e-05,5.29167]
[1779117129922,51.38,76256.75,0.0,0.9511,4e-05,5.27338]
[1779117131234,51.39,76257.55,0.0,0.95111,4e-05,5.27235]
[1779117131685,51.39,76257.55,0.0,0.95111,4e-05,5.27235]
[1779117131936,51.39,76267.72,0.0,0.95149,4e-05,5.24007]
[1779117132527,51.39,76267.72,0.0,0.95149,4e-05,5.24007]
[1779117132959,51.39,76267.72,0.0,0.95149,4e-05,5.24007]
[1779117132998,51.39,76277.27,0.0,0.95185,4e-05,5.20976]
[1779117133754,51.39,76277.27,0.0,0.95185,4e-05,5.20976]
[1779117133950,51.39,76272.18,0.0,0.95166,4e-05,5.22599]
[1779117135155,51.39,76272.18,0.0,0.95166,4e-05,5.22599]
[1779117134957,51.39,76256.2,0.0,0.95105,4e-05,5.27714]
[1779117135964,51.39,76248.53,0.0,0.95076,4e-05,5.30185]
[1779117136971,51.39,76250.6,0.0,0.95084,4e-05,5.29531]
[1779117137212,51.39,76250.6,0.0,0.95084,4e-05,5.29531]
[1779117137978,51.39,76256.06,0.0,0.95104,4e-05,5.27795]
[1779117140999,51.39,76254.29,0.0,0.95097,4e-05,5.28404]
[1779117142006,51.39,76255.88,0.0,0.95103,4e-05,5.27908]
[1779117143013,51.39,76257.23,0.0,0.95108,4e-05,5.2749]
[1779117144020,51.39,76259.29,0.0,0.95115,4e-05,5.26846]
[1779117145027,51.39,76256.09,0.0,0.95103,4e-05,5.27884]
[1779117147041,51.4,76257.65,0.0,0.95109,4e-05,5.27411]
[1779117151502,51.4,76257.58,0.0,0.95111,4e-05,5.27093]
[1779117152076,51.4,76252.04,0.0,0.9509,4e-05,5.28878]
[1779117152966,51.4,76252.04,0.0,0.9509,4e-05,5.28878]
[1779117153083,51.4,76254.34,0.0,0.95099,4e-05,5.28152]
[1779117154090,51.4,76252.52,0.0,0.95092,4e-05,5.28747]
[1779117155097,51.4,76253.8,0.0,0.95096,4e-05,5.28348]
[1779117156104,51.4,76248.36,0.0,0.95075,4e-05,5.30101]
[1779117157199,51.4,76246.51,0.0,0.95068,4e-05,5.30703]
[1779117159952,51.4,76247.46,0.0,0.95072,4e-05,5.30414]
[1779117160136,51.4,76248.6,0.0,0.95076,4e-05,5.30057]
[1779117161143,51.4,76247.02,0.0,0.9507,4e-05,5.30571]
[1779117162150,51.4,76245.49,0.0,0.95064,4e-05,5.31071]
[1779117166179,51.4,76249.28,0.0,0.95078,4e-05,5.29886]
[1779117169201,51.4,76254.62,0.0,0.95098,4e-05,5.28204]
[1779117169485,51.4,76254.62,0.0,0.95098,4e-05,5.28204]
[1779117170208,51.4,76270.64,0.0,0.95158,4e-05,5.23108]
[1779117172001,51.4,76270.64,0.0,0.95158,4e-05,5.23108]
[1779117172056,51.4,76275.5,0.0,0.95177,4e-05,5.21565]
[1779117172389,51.4,76275.5,0.0,0.95177,4e-05,5.21565]
[1779117172391,51.4,76270.14,0.0,0.95157,4e-05,5.23267]
[1779117173318,51.4,76270.14,0.0,0.95157,4e-05,5.23267]
[1779117173389,51.4,76270.14,0.0,0.95157,4e-05,5.23267]
[1779117173714,51.4,76270.14,0.0,0.95157,4e-05,5.23267]
[1779117173727,51.4,76270.14,0.0,0.95157,4e-05,5.23267]
[1779117173801,51.4,76270.14,0.0,0.95157,4e-05,5.23267]
[1779117173878,51.41,76264.56,0.0,0.95135,4e-05,5.25091]
[1779117174282,51.41,76264.56,0.0,0.95135,4e-05,5.25091]
[1779117174384,51.41,76260.32,0.0,0.95119,4e-05,5.26462]
[1779117175244,51.41,76257.7,0.0,0.95109,4e-05,5.27299]
[1779117177012,51.41,76257.7,0.0,0.95109,4e-05,5.27299]
[1779117177094,51.41,76260.28,0.0,0.95118,4e-05,5.26509]
[1779117177304,51.41,76260.28,0.0,0.95118,4e-05,5.26509]
[1779117177312,51.41,76262.83,0.0,0.95128,4e-05,5.25695]
[1779117178266,51.41,76267.69,0.0,0.95146,4e-05,5.24165]
[1779117180280,51.41,76269.82,0.0,0.95153,4e-05,5.23528]
[1779117184788,51.41,76269.72,0.0,0.95152,4e-05,5.23626]
[1779117184965,51.41,76269.72,0.0,0.95152,4e-05,5.23626]
[1779117185315,51.41,76261.29,0.0,0.9512,4e-05,5.26378]
[1779117186322,51.41,76258.31,0.0,0.95108,4e-05,5.27329]
[1779117188158,51.42,76258.84,0.0,0.9511,4e-05,5.27194]
[1779117191315,51.41,76258.64,0.0,0.9511,4e-05,5.27234]
[1779117191355,51.41,76258.64,0.0,0.9511,4e-05,5.27234]
[1779117191400,51.41,76258.64,0.0,0.9511,4e-05,5.27234]
[1779117191420,51.41,76258.64,0.0,0.9511,4e-05,5.27234]
[1779117191472,51.41,76258.64,0.0,0.9511,4e-05,5.27234]
[1779117191562,51.41,76258.64,0.0,0.9511,4e-05,5.27234]
[1779117193109,51.41,76259.57,0.0,0.95113,4e-05,5.26917]
[1779117193223,51.41,76259.57,0.0,0.95113,4e-05,5.26917]
[1779117193235,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193314,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193336,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193367,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193557,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193763,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193803,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117193808,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117194010,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117194028,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117194131,51.41,76258.39,0.0,0.95109,4e-05,5.27274]
[1779117194312,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117194375,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117194484,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117194559,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117194754,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117194814,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117194865,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117195061,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117195140,51.41,76258.63,0.0,0.9511,4e-05,5.27177]
[1779117195133,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195247,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195257,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195315,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195474,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195562,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195586,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195601,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195685,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195764,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195811,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117195843,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117196058,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117196140,51.41,76266.23,0.0,0.95139,4e-05,5.24733]
[1779117196159,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117196298,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117196308,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117196457,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117196562,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117196649,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117197147,51.41,76263.7,0.0,0.9513,4e-05,5.25524]
[1779117197318,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197405,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197565,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197659,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197740,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197811,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197828,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197841,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117198158,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117198177,51.41,76264.1,0.0,0.95132,4e-05,5.25379]
[1779117197910,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198309,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198395,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198507,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198559,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198586,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198810,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198850,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117198922,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117199066,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117199184,51.41,76267.32,0.0,0.95144,4e-05,5.24336]
[1779117199155,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199296,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199313,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199432,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199506,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199563,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199671,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199856,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117199968,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117200058,51.41,76261.92,0.0,0.95124,4e-05,5.26041]
[1779117200159,51.41,76258.32,0.0,0.9511,4e-05,5.27171]
[1779117200892,51.41,76258.32,0.0,0.9511,4e-05,5.27171]
[1779117200898,51.41,76259.92,0.0,0.95117,4e-05,5.2664]
[1779117202279,51.41,76260.66,0.0,0.9512,4e-05,5.26384]
[1779117202349,51.41,76260.66,0.0,0.9512,4e-05,5.26384]
[1779117202436,51.41,76256.4,0.0,0.95104,4e-05,5.27725]
[1779117204200,51.41,76256.4,0.0,0.95104,4e-05,5.27725]
[1779117204253,51.41,76251.6,0.0,0.95086,4e-05,5.29238]
[1779117204272,51.41,76251.6,0.0,0.95086,4e-05,5.29238]
[1779117204551,51.41,76251.6,0.0,0.95086,4e-05,5.29238]
[1779117205211,51.41,76251.6,0.0,0.95086,4e-05,5.29238]
[1779117205315,51.4,76251.32,0.0,0.95085,4e-05,5.29304]
[1779117205327,51.4,76251.32,0.0,0.95085,4e-05,5.29304]
[1779117205561,51.4,76251.32,0.0,0.95085,4e-05,5.29304]
[1779117205587,51.4,76251.32,0.0,0.95085,4e-05,5.29304]
[1779117205910,51.4,76251.32,0.0,0.95085,4e-05,5.29304]
[1779117206809,51.4,76251.4,0.0,0.95086,4e-05,5.29253]
[1779117208258,51.4,76250.89,0.0,0.95084,4e-05,5.29392]
[1779117208042,51.4,76252.6,0.0,0.95091,4e-05,5.28819]
[1779117208478,51.4,76251.26,0.0,0.95086,4e-05,5.29224]
[1779117210161,51.4,76251.26,0.0,0.95086,4e-05,5.29224]
[1779117210494,51.4,76257.21,0.0,0.95109,4e-05,5.27271]
[1779117211501,51.4,76264.44,0.0,0.9514,4e-05,5.24547]
[1779117212508,51.4,76267.11,0.0,0.9515,4e-05,5.23679]
[1779117215909,51.4,76266.58,0.0,0.95149,4e-05,5.23815]
[1779117215986,51.4,76258.34,0.0,0.95118,4e-05,5.26424]
[1779117217067,51.4,76258.34,0.0,0.95118,4e-05,5.26424]
[1779117217120,51.4,76260.84,0.0,0.95127,4e-05,5.25604]
[1779117217282,51.4,76260.84,0.0,0.95127,4e-05,5.25604]
[1779117217955,51.4,76260.84,0.0,0.95127,4e-05,5.25604]
[1779117218055,51.39,76263.6,0.0,0.95138,4e-05,5.24704]
[1779117219019,51.39,76263.6,0.0,0.95138,4e-05,5.24704]
[1779117219279,51.39,76263.03,0.0,0.95136,4e-05,5.24867]
[1779117219851,51.39,76263.03,0.0,0.95136,4e-05,5.24867]
[1779117220084,51.39,76267.26,0.0,0.95152,4e-05,5.23501]
[1779117220442,51.39,76267.26,0.0,0.95152,4e-05,5.23501]
[1779117220565,51.39,76279.53,0.0,0.95199,4e-05,5.1959]
[1779117221300,51.39,76279.53,0.0,0.95199,4e-05,5.1959]
[1779117221653,51.39,76276.48,0.0,0.95187,4e-05,5.20545]
[1779117224930,51.39,76277.52,0.0,0.95191,4e-05,5.2019]
[1779117225031,51.39,76271.79,0.0,0.95171,4e-05,5.21949]
[1779117225600,51.39,76269.32,0.0,0.95162,4e-05,5.22673]
[1779117230233,51.38,76268.48,0.0,0.95161,4e-05,5.22754]
[1779117231884,51.38,76269.63,0.0,0.95167,4e-05,5.22263]
[1779117232512,51.37,76269.21,0.0,0.95166,4e-05,5.22335]
[1779117232649,51.37,76254.79,0.0,0.95112,4e-05,5.26914]
[1779117233657,51.37,76251.45,0.0,0.95099,4e-05,5.27958]
[1779117235159,51.37,76249.75,0.0,0.95093,4e-05,5.28476]
[1779117235670,51.37,76252.07,0.0,0.95102,4e-05,5.27707]
[1779117237684,51.37,76255.26,0.0,0.95115,4e-05,5.26637]
[1779117238511,51.37,76255.26,0.0,0.95115,4e-05,5.26637]
[1779117238691,51.36,76257.67,0.0,0.95127,4e-05,5.25637]
[1779117239698,51.35,76259.59,0.0,0.95137,4e-05,5.24808]
[1779117240705,51.35,76261.22,0.0,0.95143,4e-05,5.24268]
[1779117241712,51.35,76259.15,0.0,0.95135,4e-05,5.24908]
[1779117242719,51.35,76261.27,0.0,0.95144,4e-05,5.24212]
[1779117244964,51.35,76263.22,0.0,0.95151,4e-05,5.23551]
[1779117247755,51.35,76261.2,0.0,0.95144,4e-05,5.24136]
[1779117249769,51.34,76262.49,0.0,0.9515,4e-05,5.23684]
[1779117254804,51.34,76259.08,0.0,0.9514,4e-05,5.2453]
[1779117255811,51.33,76261.5,0.0,0.9515,4e-05,5.23691]
[1779117258832,51.33,76260.19,0.0,0.95147,4e-05,5.2391]
[1779117260296,51.32,76256.7,0.0,0.95135,4e-05,5.24956]
[1779117260846,51.32,76257.99,0.0,0.9514,4e-05,5.24477]
[1779117262860,51.32,76261.2,0.0,0.95154,4e-05,5.2332]
[1779117263867,51.31,76263.39,0.0,0.95163,4e-05,5.22558]
[1779117268902,51.3,76262.94,0.0,0.95165,4e-05,5.22386]
[1779117271923,51.3,76261.73,0.0,0.95166,4e-05,5.22187]
[1779117272930,51.29,76259.78,0.0,0.95159,4e-05,5.22744]
[1779117274121,51.29,76259.78,0.0,0.95159,4e-05,5.22744]
[1779117274168,51.29,76242.89,0.0,0.95096,4e-05,5.28078]
[1779117274946,51.29,76237.88,0.0,0.95078,4e-05,5.29613]
[1779117277318,51.29,76238.01,0.0,0.95079,4e-05,5.29497]
[1779117277967,51.28,76242.52,0.0,0.95098,4e-05,5.27902]
[1779117280988,51.27,76246.9,0.0,0.95117,4e-05,5.26287]
[1779117281995,51.27,76251.05,0.0,0.95134,4e-05,5.24892]
[1779117283003,51.27,76252.57,0.0,0.9514,4e-05,5.2434]
[1779117285765,51.26,76252.87,0.0,0.95143,4e-05,5.24115]
[1779117286024,51.26,76259.82,0.0,0.9517,4e-05,5.21835]
[1779117288038,51.26,76255.08,0.0,0.95153,4e-05,5.23225]
[1779117290052,51.25,76259.31,0.0,0.95171,4e-05,5.21751]
[1779117291059,51.25,76263.59,0.0,0.95187,4e-05,5.20329]
[1779117292334,51.25,76265.78,0.0,0.95196,4e-05,5.19575]
[1779117293073,51.25,76267.36,0.0,0.95203,4e-05,5.19016]
[1779117294080,51.24,76269.06,0.0,0.9521,4e-05,5.18421]
[1779117298727,51.24,76268.08,0.0,0.95209,4e-05,5.1851]
[1779117299115,51.23,76251.23,0.0,0.95146,4e-05,5.23817]
[1779117300122,51.23,76238.41,0.0,0.95098,4e-05,5.27857]
[1779117301129,51.23,76231.7,0.0,0.95073,4e-05,5.29942]
[1779117301424,51.23,76231.7,0.0,0.95073,4e-05,5.29942]
[1779117302131,51.23,76231.7,0.0,0.95073,4e-05,5.29942]
[1779117302241,51.23,76231.7,0.0,0.95073,4e-05,5.29942]
[1779117302311,51.23,76231.7,0.0,0.95073,4e-05,5.29942]
[1779117302326,51.23,76228.78,0.0,0.95063,4e-05,5.30808]
[1779117302893,51.23,76228.78,0.0,0.95063,4e-05,5.30808]
[1779117303144,51.2,76233.13,0.0,0.95088,4e-05,5.28664]
[1779117304150,51.2,76237.93,0.0,0.95108,4e-05,5.27051]
[1779117305016,51.2,76237.93,0.0,0.95108,4e-05,5.27051]
[1779117305157,51.19,76239.81,0.0,0.95116,4e-05,5.2638]
[1779117306164,51.19,76240.93,0.0,0.95121,4e-05,5.25954]
[1779117307171,51.19,76248.73,0.0,0.95151,4e-05,5.23392]
[1779117308189,51.19,76251.2,0.0,0.95161,4e-05,5.22542]
[1779117309196,51.18,76242.74,0.0,0.9513,4e-05,5.25186]
[1779117310210,51.16,76240.16,0.0,0.95127,4e-05,5.2537]
[1779117310840,51.16,76240.16,0.0,0.95127,4e-05,5.2537]
[1779117311217,51.14,76226.75,0.0,0.95084,4e-05,5.29035]
[1779117312224,51.14,76223.23,0.0,0.95071,4e-05,5.30099]
[1779117313231,51.13,76224.4,0.0,0.95076,4e-05,5.2965]
[1779117314628,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117314685,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117314734,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117314808,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117314999,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117315047,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117315068,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117315125,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117315308,51.13,76223.8,0.0,0.95075,4e-05,5.29772]
[1779117315245,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117315418,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117315538,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117315885,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117316028,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117316057,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117316169,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117316309,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117316365,51.13,76226.91,0.0,0.95088,4e-05,5.28699]
[1779117316547,51.13,76227.32,0.0,0.9509,4e-05,5.28497]
[1779117317150,51.13,76227.32,0.0,0.9509,4e-05,5.28497]
[1779117317306,51.13,76227.32,0.0,0.9509,4e-05,5.28497]
[1779117317330,51.13,76227.32,0.0,0.9509,4e-05,5.28497]
[1779117317402,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117317455,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117317558,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117317670,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117317762,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117317919,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117318030,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117318069,51.12,76226.79,0.0,0.95089,4e-05,5.28599]
[1779117318266,51.12,76229.2,0.0,0.95099,4e-05,5.27754]
[1779117318639,51.12,76229.2,0.0,0.95099,4e-05,5.27754]
[1779117318750,51.12,76229.2,0.0,0.95099,4e-05,5.27754]
[1779117318994,51.12,76229.2,0.0,0.95099,4e-05,5.27754]
[1779117319330,51.12,76229.2,0.0,0.95099,4e-05,5.27754]
[1779117319273,51.12,76232.18,0.0,0.95111,4e-05,5.26729]
[1779117319446,51.12,76232.18,0.0,0.95111,4e-05,5.26729]
[1779117319633,51.12,76232.18,0.0,0.95111,4e-05,5.26729]
[1779117319941,51.12,76232.18,0.0,0.95111,4e-05,5.26729]
[1779117320052,51.12,76232.18,0.0,0.95111,4e-05,5.26729]
[1779117321287,51.07,76234.36,0.0,0.95134,4e-05,5.24746]
[1779117322754,51.07,76234.75,0.0,0.95136,4e-05,5.24558]
[1779117322784,51.07,76234.75,0.0,0.95136,4e-05,5.24558]
[1779117323282,51.07,76234.75,0.0,0.95136,4e-05,5.24558]
[1779117323333,51.07,76234.75,0.0,0.95136,4e-05,5.24558]
[1779117323384,51.07,76238.31,0.0,0.9515,4e-05,5.23356]
[1779117325968,51.06,76239.25,0.0,0.95155,4e-05,5.22935]
[1779117326061,51.06,76239.25,0.0,0.95155,4e-05,5.22935]
[1779117326080,51.06,76239.25,0.0,0.95155,4e-05,5.22935]
[1779117326322,51.06,76241.91,0.0,0.95166,4e-05,5.22026]
[1779117328662,51.06,76242.22,0.0,0.95169,4e-05,5.21813]
[1779117329057,51.06,76242.22,0.0,0.95169,4e-05,5.21813]
[1779117329144,51.06,76242.22,0.0,0.95169,4e-05,5.21813]
[1779117329173,51.06,76242.22,0.0,0.95169,4e-05,5.21813]
[1779117329343,51.05,76253.48,0.0,0.95212,4e-05,5.18165]
[1779117330350,51.05,76259.88,0.0,0.95236,4e-05,5.16075]
[1779117331011,51.05,76259.88,0.0,0.95236,4e-05,5.16075]
[1779117331195,51.05,76259.88,0.0,0.95236,4e-05,5.16075]
[1779117331357,51.03,76264.05,0.0,0.95261,4e-05,5.13865]
[1779117332364,51.02,76265.79,0.0,0.95273,4e-05,5.1286]
[1779117337399,50.95,76266.23,0.0,0.95297,4e-05,5.10717]
[1779117339330,50.93,76266.26,0.0,0.95302,4e-05,5.10324]
[1779117340208,50.93,76266.26,0.0,0.95302,4e-05,5.10324]
[1779117340295,50.92,76256.83,0.0,0.95271,4e-05,5.12899]
[1779117340427,50.92,76238.85,0.0,0.95204,4e-05,5.18622]
[1779117341434,50.9,76232.43,0.0,0.95185,4e-05,5.2026]
[1779117343410,50.9,76232.43,0.0,0.95185,4e-05,5.2026]
[1779117343195,50.9,76232.78,0.0,0.95187,4e-05,5.20044]
[1779117343504,50.9,76232.78,0.0,0.95187,4e-05,5.20044]
[1779117347357,50.89,76233.52,0.0,0.95191,4e-05,5.19701]
[1779117348483,50.89,76234.92,0.0,0.95198,4e-05,5.19096]
[1779117349493,50.89,76236.46,0.0,0.95205,4e-05,5.18551]
[1779117350500,50.88,76239.0,0.0,0.95215,4e-05,5.17689]
[1779117351507,50.88,76244.29,0.0,0.95235,4e-05,5.15952]
[1779117352514,50.88,76247.56,0.0,0.95249,4e-05,5.14816]
[1779117354319,50.88,76248.67,0.0,0.95253,4e-05,5.14419]
[1779117354528,50.88,76250.16,0.0,0.95259,4e-05,5.13903]
[1779117355936,50.88,76250.16,0.0,0.95259,4e-05,5.13903]
[1779117356002,50.87,76245.7,0.0,0.95243,4e-05,5.15279]
[1779117356542,50.87,76235.8,0.0,0.95206,4e-05,5.18392]
[1779117357549,50.87,76228.13,0.0,0.95178,4e-05,5.20797]
[1779117359455,50.87,76227.79,0.0,0.95177,4e-05,5.20853]
[1779117359563,50.87,76226.08,0.0,0.95171,4e-05,5.21375]
[1779117361577,50.87,76224.89,0.0,0.95167,4e-05,5.2173]
[1779117362584,50.87,76223.48,0.0,0.95162,4e-05,5.22128]
[1779117364528,50.86,76223.46,0.0,0.95163,4e-05,5.22106]
[1779117364772,50.86,76223.46,0.0,0.95163,4e-05,5.22106]
[1779117364847,50.86,76212.11,0.0,0.9512,4e-05,5.25731]
[1779117365605,50.86,76207.51,0.0,0.95102,4e-05,5.27228]
[1779117366612,50.86,76203.77,0.0,0.95087,4e-05,5.28448]
[1779117367568,50.86,76203.77,0.0,0.95087,4e-05,5.28448]
[1779117370803,50.87,76194.37,0.0,0.95051,4e-05,5.31526]
[1779117371588,50.87,76194.37,0.0,0.95051,4e-05,5.31526]
[1779117371705,50.87,76191.72,0.0,0.9504,4e-05,5.3239]
[1779117373661,50.87,76190.15,0.0,0.95034,4e-05,5.32903]
[1779117374668,50.87,76186.27,0.0,0.95019,4e-05,5.34166]
[1779117377417,50.87,76185.94,0.0,0.95018,4e-05,5.34272]
[1779117377507,50.87,76185.87,0.0,0.95018,4e-05,5.34293]
[1779117377689,50.87,76179.17,0.0,0.94992,4e-05,5.36477]
[1779117379567,50.86,76179.12,0.0,0.94991,4e-05,5.36488]
[1779117379674,50.86,76179.12,0.0,0.94991,4e-05,5.36488]
[1779117382191,50.86,76179.6,0.0,0.94993,4e-05,5.36321]
[1779117382290,50.86,76170.97,0.0,0.9496,4e-05,5.3914]
[1779117382512,50.86,76170.97,0.0,0.9496,4e-05,5.3914]
[1779117382724,50.86,76175.09,0.0,0.94976,4e-05,5.37782]
[1779117384738,50.86,76178.89,0.0,0.94991,4e-05,5.36525]
[1779117385745,50.86,76174.45,0.0,0.94974,4e-05,5.37972]
[1779117386752,50.86,76170.39,0.0,0.94958,4e-05,5.39295]
[1779117387759,50.86,76166.32,0.0,0.94942,4e-05,5.4062]
[1779117389773,50.86,76170.05,0.0,0.94957,4e-05,5.39382]
[1779117390780,50.86,76168.73,0.0,0.94952,4e-05,5.39813]
[1779117391787,50.86,76170.98,0.0,0.94964,4e-05,5.38673]
[1779117392794,50.86,76168.28,0.0,0.94953,4e-05,5.39557]
[1779117395424,50.86,76170.17,0.0,0.94961,4e-05,5.38933]
[1779117396202,50.86,76170.17,0.0,0.94961,4e-05,5.38933]
[1779117396289,50.86,76168.04,0.0,0.94952,4e-05,5.3963]
[1779117397829,50.86,76164.36,0.0,0.94938,4e-05,5.40833]
[1779117400850,50.86,76167.97,0.0,0.94952,4e-05,5.39633]
[1779117402864,50.86,76171.17,0.0,0.94965,4e-05,5.3856]
[1779117405350,50.86,76171.56,0.0,0.94967,4e-05,5.38432]
[1779117405885,50.86,76180.6,0.0,0.95002,4e-05,5.35475]
[1779117406892,50.86,76183.6,0.0,0.95014,4e-05,5.34482]
[1779117407577,50.86,76183.6,0.0,0.95014,4e-05,5.34482]
[1779117407810,50.86,76183.6,0.0,0.95014,4e-05,5.34482]
[1779117408486,50.86,76183.6,0.0,0.95014,4e-05,5.34482]
[1779117407899,50.86,76196.02,0.0,0.95062,4e-05,5.30431]
[1779117408524,50.86,76196.02,0.0,0.95062,4e-05,5.30431]
[1779117408906,50.86,76216.56,0.0,0.95141,4e-05,5.23787]
[1779117409913,50.86,76210.74,0.0,0.95119,4e-05,5.25687]
[1779117411424,50.86,76210.74,0.0,0.95119,4e-05,5.25687]
[1779117410920,50.86,76209.41,0.0,0.95113,4e-05,5.26136]
[1779117411928,50.86,76204.82,0.0,0.95096,4e-05,5.27639]
[1779117412935,50.86,76201.57,0.0,0.95083,4e-05,5.28709]
[1779117413942,50.86,76202.81,0.0,0.95087,4e-05,5.28323]
[1779117415956,50.86,76207.57,0.0,0.95106,4e-05,5.26799]
[1779117419984,50.86,76202.57,0.0,0.95086,4e-05,5.28438]
[1779117420991,50.86,76205.24,0.0,0.95096,4e-05,5.2759]
[1779117421998,50.87,76200.44,0.0,0.95077,4e-05,5.29162]
[1779117423005,50.87,76197.81,0.0,0.95067,4e-05,5.30029]
[1779117423812,50.87,76197.81,0.0,0.95067,4e-05,5.30029]
[1779117424012,50.87,76191.41,0.0,0.95042,4e-05,5.32121]
[1779117427862,50.87,76191.49,0.0,0.95042,4e-05,5.32126]
[1779117428040,50.87,76184.52,0.0,0.95015,4e-05,5.34406]
[1779117429047,50.87,76178.88,0.0,0.94993,4e-05,5.36253]
[1779117430055,50.87,76175.07,0.0,0.94978,4e-05,5.37503]
[1779117431061,50.87,76169.96,0.0,0.94958,4e-05,5.39179]
[1779117433032,50.87,76170.82,0.0,0.94961,4e-05,5.38896]
[1779117433057,50.87,76170.82,0.0,0.94961,4e-05,5.38896]
[1779117433280,50.87,76170.82,0.0,0.94961,4e-05,5.38896]
[1779117433381,50.87,76173.02,0.0,0.9497,4e-05,5.38176]
[1779117435089,50.87,76171.63,0.0,0.94964,4e-05,5.38634]
[1779117436096,50.87,76175.02,0.0,0.94978,4e-05,5.37525]
[1779117439505,50.87,76174.08,0.0,0.94974,4e-05,5.37839]
[1779117439118,50.87,76172.11,0.0,0.94966,4e-05,5.38486]
[1779117439729,50.87,76172.11,0.0,0.94966,4e-05,5.38486]
[1779117441133,50.87,76165.21,0.0,0.94939,4e-05,5.40753]
[1779117442142,50.87,76161.92,0.0,0.94926,4e-05,5.41832]
[1779117443149,50.87,76164.11,0.0,0.94935,4e-05,5.41108]
[1779117444156,50.87,76169.76,0.0,0.94957,4e-05,5.39251]
[1779117445163,50.87,76173.14,0.0,0.9497,4e-05,5.38126]
[1779117450198,50.86,76171.57,0.0,0.94965,4e-05,5.38561]
[1779117452212,50.87,76174.03,0.0,0.94978,4e-05,5.3736]
[1779117457247,50.87,76174.05,0.0,0.94978,4e-05,5.37355]
[1779117458254,50.86,76175.84,0.0,0.94985,4e-05,5.36756]
[1779117458733,50.86,76175.84,0.0,0.94985,4e-05,5.36756]
[1779117459244,50.86,76175.84,0.0,0.94985,4e-05,5.36756]
[1779117459261,50.86,76193.92,0.0,0.95056,4e-05,5.30852]
[1779117460268,50.86,76189.95,0.0,0.95041,4e-05,5.32139]
[1779117460967,50.86,76189.95,0.0,0.95041,4e-05,5.32139]
[1779117461275,50.86,76181.41,0.0,0.95007,4e-05,5.34934]
[1779117462040,50.86,76181.41,0.0,0.95007,4e-05,5.34934]
[1779117462479,50.86,76180.8,0.0,0.95005,4e-05,5.35142]
[1779117462637,50.86,76180.8,0.0,0.95005,4e-05,5.35142]
[1779117465034,50.87,76180.32,0.0,0.95003,4e-05,5.35315]
[1779117465140,50.87,76180.32,0.0,0.95003,4e-05,5.35315]
[1779117465303,50.87,76179.18,0.0,0.94998,4e-05,5.35695]
[1779117466310,50.87,76171.59,0.0,0.94968,4e-05,5.38184]
[1779117469331,50.87,76170.47,0.0,0.94964,4e-05,5.38559]
[1779117471345,50.87,76171.64,0.0,0.94968,4e-05,5.3818]
[1779117471796,50.87,76171.64,0.0,0.94968,4e-05,5.3818]
[1779117472352,50.87,76180.99,0.0,0.95005,4e-05,5.35127]
[1779117473469,50.87,76180.99,0.0,0.95005,4e-05,5.35127]
[1779117473496,50.87,76180.39,0.0,0.95003,4e-05,5.35331]
[1779117474366,50.87,76177.61,0.0,0.94992,4e-05,5.36246]
[1779117478394,50.87,76175.9,0.0,0.94985,4e-05,5.3683]
[1779117479401,50.87,76174.02,0.0,0.94977,4e-05,5.3745]
[1779117480408,50.87,76176.29,0.0,0.94986,4e-05,5.36712]
[1779117481415,50.87,76180.34,0.0,0.95002,4e-05,5.35394]
[1779117482422,50.87,76184.19,0.0,0.95017,4e-05,5.34146]
[1779117483429,50.87,76185.96,0.0,0.95023,4e-05,5.33579]
[1779117483879,50.87,76185.96,0.0,0.95023,4e-05,5.33579]
[1779117484436,50.87,76189.72,0.0,0.95038,4e-05,5.32366]
[1779117485443,50.87,76193.63,0.0,0.95053,4e-05,5.31108]
[1779117486450,50.87,76195.84,0.0,0.95061,4e-05,5.30405]
[1779117488464,50.87,76194.05,0.0,0.95054,4e-05,5.31017]
[1779117489422,50.87,76194.05,0.0,0.95054,4e-05,5.31017]
[1779117489471,50.87,76190.63,0.0,0.95041,4e-05,5.32143]
[1779117490480,50.87,76183.61,0.0,0.95013,4e-05,5.34443]
[1779117491570,50.87,76178.88,0.0,0.94995,4e-05,5.35999]
[1779117492494,50.87,76177.51,0.0,0.94989,4e-05,5.36455]
[1779117494141,50.87,76176.64,0.0,0.94986,4e-05,5.36745]
[1779117494509,50.87,76169.4,0.0,0.94957,4e-05,5.39121]
[1779117495515,50.87,76166.64,0.0,0.94946,4e-05,5.4003]
[1779117497534,50.87,76166.58,0.0,0.94946,4e-05,5.40049]
[1779117498536,50.87,76166.58,0.0,0.94946,4e-05,5.40049]
[1779117498541,50.87,76168.0,0.0,0.94952,4e-05,5.39582]
[1779117499548,50.87,76172.35,0.0,0.94969,4e-05,5.38155]
[1779117500555,50.87,76171.24,0.0,0.94964,4e-05,5.38518]
[1779117503576,50.87,76167.86,0.0,0.94951,4e-05,5.39628]
[1779117504562,50.87,76167.86,0.0,0.94951,4e-05,5.39628]
[1779117506597,50.87,76166.26,0.0,0.94945,4e-05,5.40149]
[1779117507889,50.87,76166.26,0.0,0.94945,4e-05,5.40149]
[1779117507915,50.87,76161.45,0.0,0.94926,4e-05,5.41724]
[1779117508908,50.87,76161.45,0.0,0.94926,4e-05,5.41724]
[1779117509517,50.87,76158.75,0.0,0.94915,4e-05,5.42607]
[1779117509647,50.87,76158.75,0.0,0.94915,4e-05,5.42607]
[1779117509920,50.87,76158.75,0.0,0.94915,4e-05,5.42607]
[1779117510042,50.87,76158.75,0.0,0.94915,4e-05,5.42607]
[1779117510398,50.87,76158.75,0.0,0.94915,4e-05,5.42607]
[1779117510504,50.87,76144.2,0.0,0.94858,4e-05,5.47402]
[1779117510632,50.87,76120.26,0.0,0.94761,4e-05,5.55362]
[1779117511637,50.87,76113.96,0.0,0.94739,4e-05,5.57046]
[1779117513507,50.87,76113.96,0.0,0.94739,4e-05,5.57046]
[1779117513539,50.87,76107.83,0.0,0.94715,4e-05,5.59043]
[1779117513691,50.87,76107.83,0.0,0.94715,4e-05,5.59043]
[1779117513801,50.87,76107.83,0.0,0.94715,4e-05,5.59043]
[1779117514255,50.87,76107.83,0.0,0.94715,4e-05,5.59043]
[1779117514419,50.87,76107.83,0.0,0.94715,4e-05,5.59043]
[1779117514487,50.87,76099.57,0.0,0.94682,4e-05,5.61783]
[1779117514660,50.87,76096.57,0.0,0.94669,4e-05,5.62793]
[1779117515826,50.87,76096.57,0.0,0.9467,4e-05,5.62713]
[1779117516673,50.87,76097.99,0.0,0.94676,4e-05,5.62234]
[1779117520257,50.86,76098.47,0.0,0.94679,4e-05,5.61954]
[1779117520309,50.86,76096.81,0.0,0.94673,4e-05,5.62474]
[1779117520706,50.86,76094.69,0.0,0.94665,4e-05,5.63149]
[1779117522295,50.86,76094.69,0.0,0.94665,4e-05,5.63149]
[1779117523085,50.86,76094.12,0.0,0.94663,4e-05,5.63301]
[1779117523177,50.86,76086.31,0.0,0.94631,4e-05,5.65897]
[1779117524097,50.86,76086.31,0.0,0.94631,4e-05,5.65897]
[1779117524114,50.86,76075.94,0.0,0.94588,4e-05,5.69383]
[1779117525226,50.86,76075.94,0.0,0.94588,4e-05,5.69383]
[1779117525238,50.86,76075.94,0.0,0.94588,4e-05,5.69383]
[1779117525324,50.85,76069.92,0.0,0.94564,4e-05,5.71395]
[1779117526362,50.85,76069.92,0.0,0.94564,4e-05,5.71395]
[1779117526382,50.85,76059.5,0.0,0.9452,4e-05,5.7491]
[1779117527564,50.85,76059.5,0.0,0.9452,4e-05,5.7491]
[1779117526753,50.85,76054.31,0.0,0.94499,4e-05,5.76653]
[1779117527760,50.85,76056.9,0.0,0.9451,4e-05,5.75717]
[1779117528767,50.85,76055.62,0.0,0.94505,4e-05,5.76137]
[1779117531193,50.85,76055.23,0.0,0.94504,4e-05,5.76252]
[1779117531379,50.85,76055.23,0.0,0.94504,4e-05,5.76252]
[1779117531518,50.85,76055.23,0.0,0.94504,4e-05,5.76252]
[1779117531528,50.85,76055.23,0.0,0.94504,4e-05,5.76252]
[1779117531798,50.85,76055.09,0.0,0.94503,4e-05,5.76281]
[1779117532179,50.85,76055.09,0.0,0.94503,4e-05,5.76281]
[1779117532201,50.85,76043.65,0.0,0.94455,4e-05,5.80182]
[1779117533339,50.85,76043.65,0.0,0.94455,4e-05,5.80182]
[1779117533415,50.85,76037.14,0.0,0.94428,4e-05,5.82395]
[1779117533795,50.85,76037.14,0.0,0.94428,4e-05,5.82395]
[1779117533802,50.85,76044.13,0.0,0.94458,4e-05,5.79964]
[1779117534848,50.85,76044.13,0.0,0.94458,4e-05,5.79964]
[1779117535162,50.85,76044.13,0.0,0.94458,4e-05,5.79964]
[1779117535244,50.85,76044.13,0.0,0.94458,4e-05,5.79964]
[1779117535280,50.85,76049.66,0.0,0.94482,4e-05,5.78042]
[1779117535816,50.84,76055.99,0.0,0.94509,4e-05,5.75854]
[1779117536946,50.84,76055.99,0.0,0.94509,4e-05,5.75854]
[1779117537273,50.84,76055.99,0.0,0.94509,4e-05,5.75854]
[1779117537305,50.84,76057.14,0.0,0.94514,4e-05,5.75443]
[1779117538218,50.84,76057.14,0.0,0.94514,4e-05,5.75443]
[1779117538547,50.84,76057.14,0.0,0.94514,4e-05,5.75443]
[1779117538571,50.84,76057.14,0.0,0.94514,4e-05,5.75443]
[1779117538297,50.84,76064.05,0.0,0.94543,4e-05,5.73067]
[1779117539616,50.84,76069.08,0.0,0.94565,4e-05,5.71298]
[1779117541858,50.84,76071.46,0.0,0.94577,4e-05,5.70329]
[1779117543352,50.84,76071.46,0.0,0.94577,4e-05,5.70329]
[1779117543872,50.83,76070.28,0.0,0.94573,4e-05,5.70628]
[1779117544879,50.83,76071.38,0.0,0.94578,4e-05,5.70203]
[1779117546457,50.83,76071.38,0.0,0.94578,4e-05,5.70203]
[1779117546459,50.83,76071.38,0.0,0.94578,4e-05,5.70203]
[1779117547037,50.83,76072.36,0.0,0.94583,4e-05,5.6982]
[1779117547138,50.83,76061.6,0.0,0.94538,4e-05,5.73432]
[1779117547900,50.82,76052.08,0.0,0.94499,4e-05,5.76631]
[1779117548907,50.82,76052.75,0.0,0.94503,4e-05,5.76343]
[1779117550027,50.82,76052.75,0.0,0.94503,4e-05,5.76343]
[1779117550043,50.82,76048.12,0.0,0.94484,4e-05,5.77871]
[1779117550698,50.82,76048.12,0.0,0.94484,4e-05,5.77871]
[1779117550921,50.82,76039.16,0.0,0.94446,4e-05,5.80924]
[1779117551928,50.82,76039.17,0.0,0.94446,4e-05,5.80893]
[1779117554949,50.82,76035.43,0.0,0.94431,4e-05,5.82097]
[1779117555956,50.81,76037.39,0.0,0.9444,4e-05,5.81393]
[1779117556963,50.81,76033.62,0.0,0.94424,4e-05,5.82663]
[1779117557970,50.81,76029.05,0.0,0.94405,4e-05,5.84209]
[1779117558977,50.81,76026.52,0.0,0.94395,4e-05,5.8505]
[1779117559985,50.81,76028.92,0.0,0.94405,4e-05,5.84188]
[1779117561999,50.81,76032.92,0.0,0.94423,4e-05,5.82745]
[1779117563006,50.81,76038.17,0.0,0.94446,4e-05,5.80908]
[1779117566368,50.81,76037.14,0.0,0.94442,4e-05,5.81208]
[1779117566454,50.8,76038.73,0.0,0.94449,4e-05,5.80633]
[1779117567035,50.8,76036.25,0.0,0.94439,4e-05,5.81459]
[1779117568042,50.8,76038.75,0.0,0.9445,4e-05,5.8057]
[1779117569049,50.8,76043.52,0.0,0.94471,4e-05,5.78905]
[1779117570069,50.8,76044.66,0.0,0.94476,4e-05,5.78451]
[1779117571196,50.8,76044.66,0.0,0.94476,4e-05,5.78451]
[1779117571321,50.8,76047.43,0.0,0.94492,4e-05,5.77031]
[1779117575104,50.79,76050.69,0.0,0.94509,4e-05,5.75683]
[1779117576962,50.79,76049.79,0.0,0.94506,4e-05,5.75934]
[1779117579132,50.78,76047.55,0.0,0.94498,4e-05,5.76526]
[1779117584207,50.77,76046.95,0.0,0.94499,4e-05,5.76488]
[1779117584651,50.77,76046.95,0.0,0.94499,4e-05,5.76488]
[1779117584311,50.77,76050.16,0.0,0.94513,4e-05,5.75328]
[1779117585191,50.75,76069.29,0.0,0.946,4e-05,5.68225]
[1779117586061,50.75,76069.29,0.0,0.946,4e-05,5.68225]
[1779117586199,50.75,76067.73,0.0,0.94594,4e-05,5.68724]
[1779117587207,50.75,76065.73,0.0,0.94586,4e-05,5.69373]
[1779117588101,50.75,76065.73,0.0,0.94586,4e-05,5.69373]
[1779117588213,50.75,76067.03,0.0,0.94592,4e-05,5.68898]
[1779117592392,50.74,76067.57,0.0,0.94595,4e-05,5.6862]
[1779117592489,50.74,76070.09,0.0,0.94606,4e-05,5.67734]
[1779117594453,50.74,76069.51,0.0,0.94604,4e-05,5.67902]
[1779117594554,50.74,76067.45,0.0,0.94596,4e-05,5.68573]
[1779117596583,50.74,76066.95,0.0,0.94594,4e-05,5.68714]
[1779117598643,50.74,76068.87,0.0,0.94603,4e-05,5.68002]
[1779117602312,50.73,76067.76,0.0,0.946,4e-05,5.68233]
[1779117603319,50.73,76072.55,0.0,0.9462,4e-05,5.66576]
[1779117604326,50.73,76081.5,0.0,0.94658,4e-05,5.63518]
[1779117605333,50.73,76089.09,0.0,0.9469,4e-05,5.60915]
[1779117606340,50.73,76095.46,0.0,0.94716,4e-05,5.58735]
[1779117607347,50.73,76097.7,0.0,0.94726,4e-05,5.5795]
[1779117609361,50.72,76098.69,0.0,0.94731,4e-05,5.57555]
[1779117610684,50.72,76098.69,0.0,0.94731,4e-05,5.57555]
[1779117610368,50.72,76097.64,0.0,0.94727,4e-05,5.57877]
[1779117610800,50.72,76097.64,0.0,0.94727,4e-05,5.57877]
[1779117611375,50.72,76099.45,0.0,0.94734,4e-05,5.57238]
[1779117611969,50.72,76099.45,0.0,0.94734,4e-05,5.57238]
[1779117612382,50.72,76101.17,0.0,0.94742,4e-05,5.56631]
[1779117613389,50.72,76097.63,0.0,0.94728,4e-05,5.5779]
[1779117613874,50.72,76097.63,0.0,0.94728,4e-05,5.5779]
[1779117614662,50.72,76097.63,0.0,0.94728,4e-05,5.5779]
[1779117614396,50.72,76096.31,0.0,0.94723,4e-05,5.58202]
[1779117615403,50.72,76094.93,0.0,0.94717,4e-05,5.58634]
[1779117617422,50.71,76089.21,0.0,0.94695,4e-05,5.60494]
[1779117619436,50.71,76085.54,0.0,0.9468,4e-05,5.61695]
[1779117621450,50.71,76083.83,0.0,0.94673,4e-05,5.62232]
[1779117622818,50.71,76084.79,0.0,0.94678,4e-05,5.61886]
[1779117622878,50.71,76084.79,0.0,0.94678,4e-05,5.61886]
[1779117623465,50.71,76085.2,0.0,0.9468,4e-05,5.61727]
[1779117625480,50.71,76081.24,0.0,0.94664,4e-05,5.63024]
[1779117629509,50.71,76083.31,0.0,0.94673,4e-05,5.62234]
[1779117630516,50.7,76085.34,0.0,0.94682,4e-05,5.61527]
[1779117635551,50.7,76084.13,0.0,0.94682,4e-05,5.61423]
[1779117637056,50.7,76084.03,0.0,0.94682,4e-05,5.61435]
[1779117637525,50.7,76084.03,0.0,0.94682,4e-05,5.61435]
[1779117637534,50.7,76084.03,0.0,0.94682,4e-05,5.61435]
[1779117637567,50.7,76106.57,0.0,0.94774,4e-05,5.53819]
[1779117638243,50.7,76106.57,0.0,0.94774,4e-05,5.53819]
[1779117638575,50.7,76137.21,0.0,0.94898,4e-05,5.43595]
[1779117639003,50.7,76137.21,0.0,0.94898,4e-05,5.43595]
[1779117639582,50.7,76140.17,0.0,0.9491,4e-05,5.42619]
[1779117640589,50.7,76134.94,0.0,0.94889,4e-05,5.44341]
[1779117640912,50.7,76134.94,0.0,0.94889,4e-05,5.44341]
[1779117640976,50.7,76134.94,0.0,0.94889,4e-05,5.44341]
[1779117641144,50.7,76134.94,0.0,0.94889,4e-05,5.44341]
[1779117641698,50.7,76134.94,0.0,0.94889,4e-05,5.44341]
[1779117641607,50.7,76109.14,0.0,0.94785,4e-05,5.52917]
[1779117641974,50.7,76109.14,0.0,0.94785,4e-05,5.52917]
[1779117642603,50.7,76097.32,0.0,0.94737,4e-05,5.56855]
[1779117643573,50.7,76097.32,0.0,0.94737,4e-05,5.56855]
[1779117643610,50.7,76091.63,0.0,0.94714,4e-05,5.58738]
[1779117643782,50.7,76091.63,0.0,0.94714,4e-05,5.58738]
[1779117644020,50.7,76091.63,0.0,0.94714,4e-05,5.58738]
[1779117644617,50.69,76090.18,0.0,0.94709,4e-05,5.59194]
[1779117644968,50.69,76090.18,0.0,0.94709,4e-05,5.59194]
[1779117645202,50.69,76090.18,0.0,0.94709,4e-05,5.59194]
[1779117645624,50.69,76087.95,0.0,0.947,4e-05,5.59929]
[1779117649330,50.69,76086.8,0.0,0.94696,4e-05,5.60264]
[1779117649432,50.69,76086.8,0.0,0.94696,4e-05,5.60264]
[1779117649652,50.69,76086.56,0.0,0.94695,4e-05,5.60327]
[1779117651667,50.69,76091.03,0.0,0.94714,4e-05,5.5875]
[1779117653325,50.69,76090.01,0.0,0.9471,4e-05,5.59059]
[1779117655309,50.69,76089.7,0.0,0.9471,4e-05,5.59098]
[1779117655418,50.69,76089.7,0.0,0.9471,4e-05,5.59098]
[1779117655570,50.69,76089.7,0.0,0.9471,4e-05,5.59098]
[1779117657709,50.68,76091.96,0.0,0.9472,4e-05,5.5824]
[1779117659312,50.68,76092.98,0.0,0.94725,4e-05,5.57865]
[1779117659361,50.68,76092.98,0.0,0.94725,4e-05,5.57865]
[1779117659724,50.68,76089.46,0.0,0.94711,4e-05,5.59019]
[1779117661738,50.68,76086.29,0.0,0.94699,4e-05,5.60026]
[1779117662176,50.68,76086.29,0.0,0.94699,4e-05,5.60026]
[1779117662746,50.68,76075.28,0.0,0.94654,4e-05,5.63716]
[1779117663752,50.68,76074.03,0.0,0.94649,4e-05,5.64106]
[1779117664759,50.67,76073.55,0.0,0.94647,4e-05,5.64231]
[1779117666773,50.67,76075.1,0.0,0.94655,4e-05,5.63628]
[1779117667783,50.67,76072.09,0.0,0.94643,4e-05,5.64609]
[1779117669026,50.67,76072.09,0.0,0.94643,4e-05,5.64571]
[1779117669087,50.67,76066.82,0.0,0.94622,4e-05,5.66319]
[1779117669795,50.67,76060.52,0.0,0.94595,4e-05,5.68462]
[1779117671809,50.66,76058.83,0.0,0.94589,4e-05,5.68948]
[1779117673823,50.66,76057.35,0.0,0.94584,4e-05,5.69359]
[1779117675929,50.66,76056.2,0.0,0.9458,4e-05,5.69704]
[1779117676734,50.66,76056.2,0.0,0.9458,4e-05,5.69704]
[1779117675946,50.66,76051.71,0.0,0.94562,4e-05,5.7114]
[1779117676845,50.66,76047.96,0.0,0.94547,4e-05,5.72422]
[1779117677852,50.65,76052.15,0.0,0.94565,4e-05,5.70939]
[1779117679364,50.65,76052.15,0.0,0.94565,4e-05,5.70939]
[1779117679985,50.65,76052.82,0.0,0.94569,4e-05,5.70607]
[1779117680033,50.65,76050.91,0.0,0.94561,4e-05,5.7121]
[1779117681880,50.64,76052.15,0.0,0.94568,4e-05,5.70685]
[1779117683894,50.64,76054.31,0.0,0.94578,4e-05,5.69849]
[1779117685006,50.64,76054.31,0.0,0.94578,4e-05,5.69849]
[1779117685458,50.64,76054.31,0.0,0.94578,4e-05,5.69849]
[1779117685573,50.64,76054.31,0.0,0.94578,4e-05,5.69849]
[1779117685598,50.64,76054.31,0.0,0.94578,4e-05,5.69849]
[1779117685732,50.64,76054.31,0.0,0.94578,4e-05,5.69849]
[1779117685753,50.64,76066.03,0.0,0.94628,4e-05,5.65811]
[1779117685912,50.64,76082.9,0.0,0.94697,4e-05,5.60099]
[1779117686919,50.64,76082.38,0.0,0.94696,4e-05,5.602]
[1779117687926,50.64,76080.23,0.0,0.94688,4e-05,5.60893]
[1779117688933,50.63,76083.19,0.0,0.947,4e-05,5.5986]
[1779117689940,50.63,76084.98,0.0,0.94708,4e-05,5.59223]
[1779117693450,50.63,76084.24,0.0,0.94709,4e-05,5.59002]
[1779117693975,50.63,76098.91,0.0,0.9477,4e-05,5.54006]
[1779117694982,50.63,76101.03,0.0,0.94779,4e-05,5.53272]
[1779117695990,50.63,76105.42,0.0,0.94797,4e-05,5.5178]
[1779117696932,50.63,76105.42,0.0,0.94797,4e-05,5.5178]
[1779117696966,50.63,76105.42,0.0,0.94797,4e-05,5.5178]
[1779117696975,50.63,76105.42,0.0,0.94797,4e-05,5.5178]
[1779117697363,50.63,76105.42,0.0,0.94797,4e-05,5.5178]
[1779117697503,50.63,76117.33,0.0,0.94845,4e-05,5.47785]
[1779117698005,50.63,76124.69,0.0,0.94875,4e-05,5.45324]
[1779117699011,50.63,76129.08,0.0,0.94893,4e-05,5.43858]
[1779117701309,50.63,76128.93,0.0,0.94892,4e-05,5.43901]
[1779117701422,50.63,76128.93,0.0,0.94892,4e-05,5.43901]
[1779117701522,50.63,76126.69,0.0,0.94883,4e-05,5.44638]
[1779117703049,50.62,76128.37,0.0,0.9489,4e-05,5.44064]
[1779117705313,50.62,76127.47,0.0,0.94887,4e-05,5.44356]
[1779117705512,50.62,76125.5,0.0,0.94879,4e-05,5.45003]
[1779117706284,50.62,76121.87,0.0,0.94865,4e-05,5.46201]
[1779117707770,50.62,76117.36,0.0,0.94847,4e-05,5.47692]
[1779117707869,50.62,76117.36,0.0,0.94847,4e-05,5.47692]
[1779117708084,50.62,76104.35,0.0,0.94794,4e-05,5.52023]
[1779117709091,50.62,76102.64,0.0,0.94787,4e-05,5.52577]
[1779117710098,50.62,76104.02,0.0,0.94793,4e-05,5.52095]
[1779117712405,50.62,76102.95,0.0,0.94789,4e-05,5.52415]
[1779117714126,50.62,76104.6,0.0,0.94796,4e-05,5.51824]
[1779117714904,50.62,76104.6,0.0,0.94796,4e-05,5.51824]
[1779117717147,50.62,76102.97,0.0,0.94791,4e-05,5.52313]
[1779117719161,50.62,76106.37,0.0,0.94805,4e-05,5.51137]
[1779117721175,50.61,76108.82,0.0,0.94815,4e-05,5.50283]
[1779117722108,50.61,76108.82,0.0,0.94815,4e-05,5.50283]
[1779117723189,50.61,76104.84,0.0,0.94799,4e-05,5.51581]
[1779117725203,50.61,76101.91,0.0,0.94788,4e-05,5.52526]
[1779117726210,50.61,76099.67,0.0,0.94779,4e-05,5.53257]
[1779117727217,50.61,76097.71,0.0,0.94771,4e-05,5.53893]
[1779117729231,50.61,76096.52,0.0,0.94767,4e-05,5.54249]
[1779117730252,50.61,76094.37,0.0,0.94758,4e-05,5.54948]
[1779117731356,50.61,76094.37,0.0,0.94758,4e-05,5.54948]
[1779117731357,50.61,76087.52,0.0,0.94731,4e-05,5.57229]
[1779117732260,50.61,76083.11,0.0,0.94713,4e-05,5.58688]
[1779117733267,50.61,76084.31,0.0,0.94718,4e-05,5.58255]
[1779117735871,50.6,76085.06,0.0,0.94722,4e-05,5.57946]
[1779117736086,50.6,76085.06,0.0,0.94722,4e-05,5.57946]
[1779117736288,50.6,76074.81,0.0,0.9468,4e-05,5.61379]
[1779117737295,50.6,76068.25,0.0,0.94653,4e-05,5.63568]
[1779117738878,50.6,76067.44,0.0,0.9465,4e-05,5.63806]
[1779117739309,50.6,76062.57,0.0,0.94631,4e-05,5.65422]
[1779117740316,50.6,76060.65,0.0,0.94623,4e-05,5.66034]
[1779117741323,50.6,76057.65,0.0,0.94611,4e-05,5.67013]
[1779117744350,50.59,76060.39,0.0,0.94624,4e-05,5.65952]
[1779117745355,50.59,76061.82,0.0,0.9463,4e-05,5.65425]
[1779117746240,50.59,76061.82,0.0,0.9463,4e-05,5.65425]
[1779117746361,50.59,76072.29,0.0,0.94674,4e-05,5.61832]
[1779117747685,50.59,76072.29,0.0,0.94674,4e-05,5.61832]
[1779117747746,50.59,76083.1,0.0,0.94719,4e-05,5.58145]
[1779117748700,50.59,76083.79,0.0,0.94723,4e-05,5.57883]
[1779117749382,50.59,76085.26,0.0,0.94729,4e-05,5.57359]
[1779117750389,50.58,76086.57,0.0,0.94735,4e-05,5.5689]
[1779117751308,50.58,76086.57,0.0,0.94735,4e-05,5.5689]
[1779117751423,50.58,76086.57,0.0,0.94735,4e-05,5.5689]
[1779117751474,50.58,76086.57,0.0,0.94735,4e-05,5.5689]
[1779117751810,50.58,76086.57,0.0,0.94735,4e-05,5.5689]
[1779117751524,50.58,76090.34,0.0,0.94754,4e-05,5.55187]
[1779117752637,50.58,76090.34,0.0,0.94754,4e-05,5.55187]
[1779117754417,50.58,76092.55,0.0,0.94764,4e-05,5.54372]
[1779117757438,50.58,76088.47,0.0,0.94748,4e-05,5.55674]
[1779117758446,50.58,76086.42,0.0,0.9474,4e-05,5.56339]
[1779117759570,50.58,76086.42,0.0,0.9474,4e-05,5.56339]
[1779117759601,50.58,76086.42,0.0,0.9474,4e-05,5.56339]
[1779117759622,50.58,76071.37,0.0,0.94678,4e-05,5.61394]
[1779117760459,50.58,76059.92,0.0,0.94631,4e-05,5.65245]
[1779117761466,50.57,76055.82,0.0,0.94614,4e-05,5.66608]
[1779117764487,50.57,76051.91,0.0,0.94599,4e-05,5.67838]
[1779117766501,50.57,76050.02,0.0,0.94592,4e-05,5.68411]
[1779117767508,50.57,76052.53,0.0,0.94603,4e-05,5.67518]
[1779117768515,50.57,76054.1,0.0,0.9461,4e-05,5.66948]
[1779117770529,50.56,76059.7,0.0,0.94634,4e-05,5.64974]
[1779117773447,50.56,76059.52,0.0,0.94634,4e-05,5.64973]
[1779117773659,50.56,76059.52,0.0,0.94634,4e-05,5.64973]
[1779117773714,50.56,76067.53,0.0,0.94668,4e-05,5.62223]
[1779117774557,50.56,76080.8,0.0,0.94723,4e-05,5.577]
[1779117775306,50.56,76080.8,0.0,0.94723,4e-05,5.577]
[1779117775564,50.56,76083.95,0.0,0.94736,4e-05,5.5661]
[1779117776723,50.56,76082.13,0.0,0.94729,4e-05,5.57197]
[1779117777739,50.56,76082.13,0.0,0.94729,4e-05,5.57197]
[1779117777742,50.56,76079.17,0.0,0.94717,4e-05,5.58168]
[1779117778365,50.56,76079.17,0.0,0.94717,4e-05,5.58168]
[1779117778585,50.55,76067.5,0.0,0.9467,4e-05,5.62086]
[1779117778962,50.55,76067.5,0.0,0.9467,4e-05,5.62086]
[1779117779592,50.55,76066.96,0.0,0.94668,4e-05,5.62234]
[1779117780329,50.55,76066.96,0.0,0.94668,4e-05,5.62234]
[1779117780330,50.55,76066.96,0.0,0.94668,4e-05,5.62234]
[1779117780599,50.55,76061.33,0.0,0.94645,4e-05,5.64108]
[1779117781606,50.55,76058.51,0.0,0.94634,4e-05,5.65028]
[1779117782613,50.55,76057.12,0.0,0.94628,4e-05,5.6546]
[1779117784829,50.55,76057.11,0.0,0.94629,4e-05,5.65422]
[1779117784858,50.55,76059.67,0.0,0.9464,4e-05,5.6451]
[1779117785634,50.54,76071.77,0.0,0.94691,4e-05,5.60366]
[1779117786820,50.54,76074.14,0.0,0.94701,4e-05,5.59532]
[1779117787342,50.54,76074.14,0.0,0.94701,4e-05,5.59532]
[1779117789662,50.54,76069.64,0.0,0.94683,4e-05,5.60959]
[1779117790669,50.54,76066.88,0.0,0.94672,4e-05,5.61861]
[1779117791676,50.54,76065.38,0.0,0.94666,4e-05,5.62334]
[1779117791918,50.54,76065.38,0.0,0.94666,4e-05,5.62334]
[1779117792683,50.54,76057.01,0.0,0.94632,4e-05,5.65141]
[1779117793690,50.54,76054.07,0.0,0.9462,4e-05,5.66102]
[1779117798725,50.53,76055.58,0.0,0.94629,4e-05,5.65379]
[1779117800740,50.53,76057.19,0.0,0.94637,4e-05,5.64753]
[1779117801747,50.52,76058.55,0.0,0.94643,4e-05,5.64252]
[1779117802017,50.52,76058.55,0.0,0.94643,4e-05,5.64252]
[1779117802754,50.52,76056.29,0.0,0.94634,4e-05,5.64984]
[1779117804768,50.52,76054.79,0.0,0.94629,4e-05,5.65418]
[1779117807790,50.52,76057.21,0.0,0.9464,4e-05,5.64481]
[1779117808797,50.51,76059.09,0.0,0.94648,4e-05,5.63806]
[1779117809804,50.51,76060.32,0.0,0.94654,4e-05,5.63352]
[1779117811819,50.51,76063.85,0.0,0.94673,4e-05,5.61675]
[1779117811990,50.51,76063.85,0.0,0.94673,4e-05,5.61675]
[1779117812396,50.51,76063.85,0.0,0.94673,4e-05,5.61675]
[1779117812827,50.51,76060.81,0.0,0.94661,4e-05,5.62674]
[1779117813832,50.51,76056.84,0.0,0.94644,4e-05,5.63989]
[1779117814839,50.51,76054.28,0.0,0.94634,4e-05,5.64824]
[1779117815846,50.51,76052.42,0.0,0.94627,4e-05,5.65421]
[1779117820881,50.5,76054.1,0.0,0.94636,4e-05,5.64659]
[1779117821888,50.5,76061.17,0.0,0.94666,4e-05,5.62217]
[1779117822900,50.5,76050.64,0.0,0.94623,4e-05,5.65762]
[1779117822968,50.5,76050.64,0.0,0.94623,4e-05,5.65762]
[1779117822988,50.5,76050.64,0.0,0.94623,4e-05,5.65762]
[1779117823906,50.5,76043.71,0.0,0.94594,4e-05,5.68094]
[1779117824913,50.49,76041.08,0.0,0.94583,4e-05,5.68954]
[1779117825920,50.49,76042.51,0.0,0.9459,4e-05,5.68422]
[1779117828946,50.49,76044.21,0.0,0.94599,4e-05,5.6771]
[1779117831638,50.48,76041.54,0.0,0.94589,4e-05,5.68494]
[1779117831967,50.48,76043.41,0.0,0.94597,4e-05,5.67855]
[1779117837514,50.48,76042.76,0.0,0.94596,4e-05,5.67905]
[1779117839018,50.47,76045.65,0.0,0.9461,4e-05,5.66791]
[1779117841032,50.47,76042.26,0.0,0.94597,4e-05,5.67825]
[1779117846069,50.46,76044.14,0.0,0.94608,4e-05,5.6697]
[1779117847118,50.46,76044.14,0.0,0.94608,4e-05,5.6697]
[1779117847754,50.46,76034.98,0.0,0.9457,4e-05,5.70063]
[1779117848086,50.46,76036.18,0.0,0.94575,4e-05,5.69605]
[1779117849094,50.46,76040.75,0.0,0.94594,4e-05,5.68041]
[1779117850100,50.45,76037.53,0.0,0.94582,4e-05,5.69054]
[1779117851580,50.45,76035.68,0.0,0.94575,4e-05,5.69642]
[1779117857153,50.44,76035.03,0.0,0.94575,4e-05,5.69592]
[1779117858186,50.44,76037.06,0.0,0.94584,4e-05,5.68851]
[1779117859170,50.44,76039.08,0.0,0.94593,4e-05,5.68116]
[1779117861184,50.44,76044.83,0.0,0.94618,4e-05,5.66066]
[1779117862410,50.44,76048.49,0.0,0.94634,4e-05,5.64778]
[1779117865212,50.43,76051.59,0.0,0.94649,4e-05,5.63612]
[1779117869245,50.43,76049.29,0.0,0.94641,4e-05,5.64258]
[1779117871258,50.43,76051.69,0.0,0.94655,4e-05,5.62962]
[1779117872618,50.42,76046.01,0.0,0.94632,4e-05,5.64863]
[1779117873273,50.42,76043.73,0.0,0.94623,4e-05,5.65605]
[1779117874279,50.42,76038.59,0.0,0.94601,4e-05,5.67324]
[1779117876293,50.42,76042.5,0.0,0.94619,4e-05,5.6591]
[1779117877300,50.42,76044.6,0.0,0.94628,4e-05,5.65157]
[1779117878413,50.42,76044.6,0.0,0.94628,4e-05,5.65157]
[1779117878600,50.42,76044.6,0.0,0.94628,4e-05,5.65157]
[1779117878701,50.42,76053.91,0.0,0.94667,4e-05,5.6195]
[1779117879314,50.42,76056.28,0.0,0.94677,4e-05,5.61115]
[1779117880384,50.42,76056.28,0.0,0.94677,4e-05,5.61115]
[1779117880393,50.41,76065.96,0.0,0.94718,4e-05,5.57804]
[1779117881328,50.41,76069.07,0.0,0.94731,4e-05,5.56729]
[1779117883342,50.41,76070.48,0.0,0.94737,4e-05,5.56211]
[1779117884243,50.41,76070.48,0.0,0.94737,4e-05,5.56211]
[1779117884501,50.41,76070.48,0.0,0.94737,4e-05,5.56211]
[1779117884724,50.41,76070.48,0.0,0.94737,4e-05,5.56211]
[1779117884742,50.41,76081.05,0.0,0.94781,4e-05,5.52626]
[1779117885639,50.41,76081.05,0.0,0.94781,4e-05,5.52626]
[1779117885679,50.41,76107.82,0.0,0.9489,4e-05,5.43649]
[1779117886585,50.41,76107.82,0.0,0.9489,4e-05,5.43649]
[1779117886646,50.41,76107.82,0.0,0.9489,4e-05,5.43649]
[1779117886765,50.41,76107.82,0.0,0.9489,4e-05,5.43649]
[1779117886869,50.41,76107.82,0.0,0.9489,4e-05,5.43649]
[1779117886961,50.41,76120.13,0.0,0.94939,4e-05,5.39559]
[1779117887312,50.41,76120.13,0.0,0.94939,4e-05,5.39559]
[1779117887378,50.41,76137.1,0.0,0.95006,4e-05,5.33959]
[1779117888261,50.41,76137.1,0.0,0.95006,4e-05,5.33959]
[1779117888370,50.41,76137.1,0.0,0.95006,4e-05,5.33959]
[1779117888385,50.41,76144.21,0.0,0.95034,4e-05,5.31636]
[1779117889392,50.41,76142.08,0.0,0.95025,4e-05,5.32356]
[1779117891406,50.41,76138.34,0.0,0.9501,4e-05,5.33622]
[1779117894924,50.41,76138.46,0.0,0.9501,4e-05,5.33614]
[1779117895434,50.42,76134.18,0.0,0.94993,4e-05,5.35053]
[1779117896129,50.42,76134.18,0.0,0.94993,4e-05,5.35053]
[1779117896441,50.42,76131.86,0.0,0.94984,4e-05,5.35831]
[1779117897448,50.42,76130.63,0.0,0.94979,4e-05,5.36249]
[1779117901499,50.42,76130.19,0.0,0.94977,4e-05,5.36425]
[1779117901559,50.42,76128.98,0.0,0.94972,4e-05,5.36834]
[1779117902979,50.42,76119.27,0.0,0.94933,4e-05,5.40057]
[1779117903492,50.42,76118.56,0.0,0.9493,4e-05,5.40297]
[1779117905507,50.42,76114.72,0.0,0.94915,4e-05,5.41579]
[1779117906513,50.42,76109.8,0.0,0.94895,4e-05,5.43217]
[1779117907964,50.42,76106.23,0.0,0.9488,4e-05,5.44405]
[1779117908527,50.42,76110.32,0.0,0.94897,4e-05,5.4304]
[1779117909534,50.42,76112.98,0.0,0.94908,4e-05,5.42155]
[1779117910541,50.42,76118.79,0.0,0.94931,4e-05,5.40226]
[1779117914320,50.42,76119.75,0.0,0.94935,4e-05,5.3992]
[1779117914434,50.42,76119.75,0.0,0.94935,4e-05,5.3992]
[1779117914559,50.42,76119.75,0.0,0.94935,4e-05,5.3992]
[1779117914779,50.42,76121.01,0.0,0.9494,4e-05,5.39506]
[1779117915066,50.42,76121.01,0.0,0.9494,4e-05,5.39506]
[1779117915564,50.42,76121.01,0.0,0.9494,4e-05,5.39506]
[1779117915808,50.42,76121.01,0.0,0.9494,4e-05,5.39506]
[1779117915896,50.42,76121.01,0.0,0.9494,4e-05,5.39506]
[1779117915929,50.42,76129.85,0.0,0.94975,4e-05,5.36587]
[1779117917007,50.42,76129.85,0.0,0.94975,4e-05,5.36587]
[1779117917033,50.42,76141.86,0.0,0.95022,4e-05,5.3264]
[1779117917594,50.42,76147.99,0.0,0.95046,4e-05,5.30644]
[1779117918890,50.42,76147.99,0.0,0.95046,4e-05,5.30644]
[1779117918977,50.42,76149.8,0.0,0.95053,4e-05,5.30071]
[1779117919608,50.42,76153.74,0.0,0.95068,4e-05,5.28802]
[1779117920615,50.42,76154.87,0.0,0.95072,4e-05,5.28456]
[1779117921623,50.42,76156.13,0.0,0.95077,4e-05,5.28067]
[1779117922629,50.42,76157.44,0.0,0.95081,4e-05,5.27663]
[1779117924048,50.42,76157.44,0.0,0.95081,4e-05,5.27663]
[1779117923637,50.43,76159.27,0.0,0.95088,4e-05,5.2709]
[1779117925651,50.43,76161.59,0.0,0.95097,4e-05,5.26385]
[1779117928674,50.43,76163.78,0.0,0.95104,4e-05,5.25752]
[1779117929696,50.43,76166.47,0.0,0.95114,4e-05,5.24903]
[1779117930699,50.43,76163.86,0.0,0.95104,4e-05,5.25783]
[1779117931706,50.43,76165.02,0.0,0.95111,4e-05,5.25037]
[1779117932713,50.43,76166.29,0.0,0.95116,4e-05,5.24652]
[1779117933520,50.43,76166.29,0.0,0.95116,4e-05,5.24652]
[1779117933720,50.44,76181.0,0.0,0.95172,4e-05,5.19909]
[1779117934727,50.44,76184.98,0.0,0.95187,4e-05,5.18661]
[1779117937748,50.44,76183.91,0.0,0.95182,4e-05,5.19091]
[1779117939196,50.44,76184.27,0.0,0.95183,4e-05,5.18976]
[1779117939332,50.44,76184.27,0.0,0.95183,4e-05,5.18976]
[1779117939762,50.44,76190.98,0.0,0.95209,4e-05,5.16812]
[1779117940769,50.44,76196.27,0.0,0.95229,4e-05,5.15113]
[1779117942783,50.44,76197.4,0.0,0.95233,4e-05,5.14766]
[1779117944797,50.44,76201.69,0.0,0.95249,4e-05,5.13403]
[1779117945804,50.44,76204.71,0.0,0.95261,4e-05,5.12445]
[1779117946813,50.44,76208.52,0.0,0.95275,4e-05,5.11199]
[1779117947820,50.44,76215.14,0.0,0.953,4e-05,5.0906]
[1779117948827,50.44,76213.06,0.0,0.95293,4e-05,5.09705]
[1779117949834,50.44,76210.05,0.0,0.95282,4e-05,5.10646]
[1779117951891,50.44,76204.68,0.0,0.95262,4e-05,5.1232]
[1779117952574,50.44,76204.68,0.0,0.95262,4e-05,5.1232]
[1779117952945,50.44,76204.68,0.0,0.95262,4e-05,5.1232]
[1779117953025,50.44,76204.68,0.0,0.95262,4e-05,5.1232]
[1779117953000,50.44,76182.92,0.0,0.95179,4e-05,5.19301]
[1779117953877,50.44,76173.91,0.0,0.95145,4e-05,5.2222]
[1779117954884,50.44,76164.4,0.0,0.95108,4e-05,5.25307]
[1779117955891,50.43,76167.12,0.0,0.95119,4e-05,5.24411]
[1779117956977,50.43,76167.12,0.0,0.95119,4e-05,5.24411]
[1779117957035,50.43,76165.14,0.0,0.95111,4e-05,5.25047]
[1779117957685,50.43,76165.14,0.0,0.95111,4e-05,5.25047]
[1779117957905,50.43,76163.02,0.0,0.95103,4e-05,5.25729]
[1779117958912,50.43,76166.83,0.0,0.95118,4e-05,5.24499]
[1779117959919,50.44,76163.89,0.0,0.95106,4e-05,5.25469]
[1779117961933,50.44,76165.32,0.0,0.95111,4e-05,5.25027]
[1779117962940,50.44,76162.57,0.0,0.95101,4e-05,5.25935]
[1779117963947,50.44,76158.28,0.0,0.95084,4e-05,5.27364]
[1779117964954,50.44,76155.47,0.0,0.95072,4e-05,5.28308]
[1779117966968,50.44,76150.66,0.0,0.95053,4e-05,5.29931]
[1779117968983,50.44,76153.34,0.0,0.95063,4e-05,5.29097]
[1779117969990,50.44,76162.36,0.0,0.95098,4e-05,5.26174]
[1779117970997,50.44,76177.79,0.0,0.95157,4e-05,5.21168]
[1779117972006,50.44,76182.14,0.0,0.95174,4e-05,5.19778]
[1779117973011,50.44,76172.81,0.0,0.95138,4e-05,5.22822]
[1779117974018,50.44,76171.42,0.0,0.95132,4e-05,5.23289]
[1779117975027,50.45,76173.32,0.0,0.95139,4e-05,5.22687]
[1779117977041,50.45,76171.83,0.0,0.95133,4e-05,5.232]
[1779117978724,50.45,76172.05,0.0,0.95134,4e-05,5.23144]
[1779117979055,50.45,76177.79,0.0,0.95156,4e-05,5.21296]
[1779117980062,50.45,76181.64,0.0,0.95171,4e-05,5.20064]
[1779117981085,50.45,76181.64,0.0,0.95171,4e-05,5.20064]
[1779117981113,50.45,76181.64,0.0,0.95171,4e-05,5.20064]
[1779117981523,50.45,76182.53,0.0,0.95174,4e-05,5.19812]
[1779117981560,50.45,76182.53,0.0,0.95174,4e-05,5.19812]
[1779117982077,50.45,76184.56,0.0,0.95181,4e-05,5.19154]
[1779117983577,50.45,76186.11,0.0,0.95187,4e-05,5.18651]
[1779117983650,50.45,76186.11,0.0,0.95187,4e-05,5.18651]
[1779117983818,50.45,76186.11,0.0,0.95187,4e-05,5.18651]
[1779117984091,50.45,76190.15,0.0,0.95203,4e-05,5.17347]
[1779117984986,50.45,76190.15,0.0,0.95203,4e-05,5.17347]
[1779117984998,50.45,76190.15,0.0,0.95203,4e-05,5.17347]
[1779117985062,50.45,76190.15,0.0,0.95203,4e-05,5.17347]
[1779117985098,50.45,76191.77,0.0,0.95209,4e-05,5.16807]
[1779117985245,50.45,76191.77,0.0,0.95209,4e-05,5.16807]
[1779117985309,50.45,76191.77,0.0,0.95209,4e-05,5.16807]
[1779117985410,50.45,76191.77,0.0,0.95209,4e-05,5.16807]
[1779117986105,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117986524,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117986551,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117986569,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117986772,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117986930,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117986985,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117987045,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117987068,50.44,76191.53,0.0,0.9521,4e-05,5.16729]
[1779117987112,50.44,76192.96,0.0,0.95217,4e-05,5.16123]
[1779117988644,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117988679,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117988788,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117988809,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117988902,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117988961,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117989062,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117989077,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117989091,50.43,76195.52,0.0,0.95229,4e-05,5.15153]
[1779117989126,50.43,76196.43,0.0,0.95234,4e-05,5.14723]
[1779117989654,50.43,76196.43,0.0,0.95234,4e-05,5.14723]
[1779117989710,50.43,76196.43,0.0,0.95234,4e-05,5.14723]
[1779117989809,50.43,76196.43,0.0,0.95234,4e-05,5.14723]
[1779117989825,50.43,76196.43,0.0,0.95234,4e-05,5.14723]
[1779117989902,50.43,76196.43,0.0,0.95234,4e-05,5.14723]
[1779117990134,50.42,76196.1,0.0,0.95234,4e-05,5.14708]
[1779117990694,50.42,76196.1,0.0,0.95234,4e-05,5.14708]
[1779117990813,50.42,76196.1,0.0,0.95234,4e-05,5.14708]
[1779117991140,50.42,76200.84,0.0,0.95256,4e-05,5.12676]
[1779117991250,50.42,76200.84,0.0,0.95256,4e-05,5.12676]
[1779117991310,50.42,76200.84,0.0,0.95256,4e-05,5.12676]
[1779117991334,50.42,76200.84,0.0,0.95256,4e-05,5.12676]
[1779117993061,50.41,76200.84,0.0,0.95258,4e-05,5.12558]
[1779117993102,50.41,76200.84,0.0,0.95258,4e-05,5.12558]
[1779117993114,50.41,76200.84,0.0,0.95258,4e-05,5.12558]
[1779117993253,50.41,76202.54,0.0,0.95264,4e-05,5.12012]
[1779117993318,50.41,76202.54,0.0,0.95264,4e-05,5.12012]
[1779117993354,50.41,76202.54,0.0,0.95264,4e-05,5.12012]
[1779117993360,50.41,76202.54,0.0,0.95264,4e-05,5.12012]
[1779117993588,50.41,76202.54,0.0,0.95264,4e-05,5.12012]
[1779117994054,50.41,76202.54,0.0,0.95264,4e-05,5.12012]
[1779117994085,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117994153,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117994193,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117994312,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117994358,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117994402,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117995108,50.41,76205.41,0.0,0.95277,4e-05,5.10929]
[1779117994413,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995191,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995208,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995312,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995321,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995328,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995416,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995429,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995552,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995561,50.41,76210.94,0.0,0.95298,4e-05,5.09154]
[1779117995653,50.41,76211.23,0.0,0.95299,4e-05,5.09039]
[1779117996927,50.41,76211.23,0.0,0.95299,4e-05,5.09039]
[1779117997036,50.41,76211.23,0.0,0.95299,4e-05,5.09039]
[1779117997070,50.41,76211.23,0.0,0.95299,4e-05,5.09039]
[1779117997128,50.41,76211.23,0.0,0.95299,4e-05,5.09039]
[1779117997136,50.41,76210.25,0.0,0.95296,4e-05,5.0933]
[1779117997163,50.41,76210.25,0.0,0.95296,4e-05,5.0933]
[1779117997304,50.41,76210.25,0.0,0.95296,4e-05,5.0933]
[1779117998561,50.41,76212.19,0.0,0.95303,4e-05,5.08688]
[1779117998653,50.41,76212.19,0.0,0.95303,4e-05,5.08688]
[1779117998748,50.41,76212.19,0.0,0.95303,4e-05,5.08688]
[1779117998939,50.41,76212.19,0.0,0.95303,4e-05,5.08688]
[1779117999071,50.41,76212.19,0.0,0.95303,4e-05,5.08688]
[1779117999123,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779117999639,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779117999678,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779117999802,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779117999812,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779117999819,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779118000030,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779118000039,50.4,76210.22,0.0,0.95298,4e-05,5.09106]
[1779118000131,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118000687,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118000759,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118000825,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118000833,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118000905,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118000937,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118001064,50.39,76201.4,0.0,0.95268,4e-05,5.11711]
[1779118001027,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001450,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001692,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001720,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001806,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001813,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001865,50.39,76198.11,0.0,0.95255,4e-05,5.1274]
[1779118001907,50.39,76198.68,0.0,0.95258,4e-05,5.12529]
[1779118002714,50.39,76198.68,0.0,0.95258,4e-05,5.12529]
[1779118002813,50.39,76198.68,0.0,0.95258,4e-05,5.12529]
[1779118002827,50.39,76198.68,0.0,0.95258,4e-05,5.12529]
[1779118003069,50.39,76198.68,0.0,0.95258,4e-05,5.12529]
[1779118003139,50.39,76198.68,0.0,0.95258,4e-05,5.12529]
[1779118002926,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003309,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003414,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003416,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003513,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003563,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003715,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003811,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118003882,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118004083,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118004108,50.39,76197.26,0.0,0.95253,4e-05,5.12958]
[1779118004108,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118004311,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118004329,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118004420,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118004722,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118004809,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118004823,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118005072,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118005129,50.38,76194.44,0.0,0.95245,4e-05,5.13581]
[1779118005140,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005310,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005399,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005422,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005518,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005568,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005667,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005771,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005808,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118005814,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118006059,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118006130,50.37,76193.22,0.0,0.95244,4e-05,5.13682]
[1779118006186,50.36,76193.54,0.0,0.95249,4e-05,5.13288]
[1779118006505,50.36,76193.54,0.0,0.95249,4e-05,5.13288]
[1779118006664,50.36,76193.54,0.0,0.95249,4e-05,5.13288]
[1779118006779,50.36,76193.54,0.0,0.95249,4e-05,5.13288]
[1779118006837,50.36,76193.54,0.0,0.95249,4e-05,5.13288]
[1779118007223,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007314,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007335,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007563,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007592,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007671,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007709,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118007813,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118008095,50.35,76192.54,0.0,0.95248,4e-05,5.13325]
[1779118008337,50.34,76192.02,0.0,0.95249,4e-05,5.1321]
[1779118008350,50.33,76188.5,0.0,0.95239,4e-05,5.14064]
[1779118009266,50.33,76184.28,0.0,0.95223,4e-05,5.15424]
[1779118010747,50.33,76184.28,0.0,0.95223,4e-05,5.15424]
[1779118010774,50.33,76184.28,0.0,0.95223,4e-05,5.15424]
[1779118010916,50.33,76184.28,0.0,0.95223,4e-05,5.15424]
[1779118011065,50.33,76184.28,0.0,0.95223,4e-05,5.15424]
[1779118013294,50.32,76182.97,0.0,0.95219,4e-05,5.15769]
[1779118016159,50.32,76184.3,0.0,0.95224,4e-05,5.15354]
[1779118016315,50.32,76185.67,0.0,0.95229,4e-05,5.1492]
[1779118017286,50.32,76185.67,0.0,0.95229,4e-05,5.1492]
[1779118017448,50.32,76185.67,0.0,0.95229,4e-05,5.1492]
[1779118017711,50.32,76185.67,0.0,0.95229,4e-05,5.1492]
[1779118018197,50.32,76185.67,0.0,0.95229,4e-05,5.1492]
[1779118017788,50.32,76201.26,0.0,0.95289,4e-05,5.09878]
[1779118018333,50.32,76216.13,0.0,0.95345,4e-05,5.05118]
[1779118019340,50.32,76216.32,0.0,0.95345,4e-05,5.05054]
[1779118020862,50.32,76216.32,0.0,0.95345,4e-05,5.05054]
[1779118022923,50.32,76216.96,0.0,0.95348,4e-05,5.04843]
[1779118022952,50.32,76212.13,0.0,0.9533,4e-05,5.06379]
[1779118023223,50.32,76212.13,0.0,0.9533,4e-05,5.06379]
[1779118023344,50.32,76212.13,0.0,0.9533,4e-05,5.06379]
[1779118023458,50.32,76212.13,0.0,0.9533,4e-05,5.06379]
[1779118023698,50.32,76212.13,0.0,0.9533,4e-05,5.06379]
[1779118023754,50.32,76212.13,0.0,0.9533,4e-05,5.06379]
[1779118023848,50.32,76215.7,0.0,0.95343,4e-05,5.05235]
[1779118024375,50.32,76218.12,0.0,0.95352,4e-05,5.04461]
[1779118025382,50.32,76216.26,0.0,0.95346,4e-05,5.05032]
[1779118027066,50.32,76216.26,0.0,0.95346,4e-05,5.05032]
[1779118027096,50.32,76216.26,0.0,0.95346,4e-05,5.05032]
[1779118027106,50.32,76216.06,0.0,0.95345,4e-05,5.05073]
[1779118029410,50.3,76214.58,0.0,0.95345,4e-05,5.05069]
[1779118031063,50.3,76214.58,0.0,0.95345,4e-05,5.05069]
[1779118031171,50.3,76214.58,0.0,0.95345,4e-05,5.05069]
[1779118031591,50.3,76214.36,0.0,0.95347,4e-05,5.04914]
[1779118031973,50.3,76214.36,0.0,0.95347,4e-05,5.04914]
[1779118032432,50.28,76205.51,0.0,0.95319,4e-05,5.0729]
[1779118033439,50.27,76199.3,0.0,0.95298,4e-05,5.09016]
[1779118034446,50.27,76191.28,0.0,0.95268,4e-05,5.11561]
[1779118035341,50.27,76191.28,0.0,0.95268,4e-05,5.11561]
[1779118035598,50.27,76191.28,0.0,0.95268,4e-05,5.11561]
[1779118035647,50.27,76188.87,0.0,0.95259,4e-05,5.12321]
[1779118036463,50.27,76185.38,0.0,0.95246,4e-05,5.13429]
[1779118037470,50.27,76183.21,0.0,0.95238,4e-05,5.14111]
[1779118041071,50.26,76184.98,0.0,0.95246,4e-05,5.13485]
[1779118043067,50.26,76184.32,0.0,0.95243,4e-05,5.1368]
[1779118043153,50.26,76184.32,0.0,0.95243,4e-05,5.1368]
[1779118043807,50.26,76184.6,0.0,0.95245,4e-05,5.13572]
[1779118047065,50.26,76183.8,0.0,0.95242,4e-05,5.13776]
[1779118047138,50.26,76183.8,0.0,0.95242,4e-05,5.13776]
[1779118047307,50.26,76184.12,0.0,0.95244,4e-05,5.13654]
[1779118047978,50.26,76184.12,0.0,0.95244,4e-05,5.13654]
[1779118048251,50.26,76184.46,0.0,0.95245,4e-05,5.13527]
[1779118048343,50.26,76184.46,0.0,0.95245,4e-05,5.13527]
[1779118048547,50.26,76170.06,0.0,0.9519,4e-05,5.18181]
[1779118049699,50.26,76150.71,0.0,0.95116,4e-05,5.24471]
[1779118050493,50.26,76150.71,0.0,0.95116,4e-05,5.24471]
[1779118050852,50.26,76150.71,0.0,0.95116,4e-05,5.24471]
[1779118051273,50.26,76126.17,0.0,0.9502,4e-05,5.32509]
[1779118051578,50.26,76118.64,0.0,0.94993,4e-05,5.34612]
[1779118052606,50.26,76118.64,0.0,0.94993,4e-05,5.34612]
[1779118052708,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053554,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053622,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053654,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053725,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053844,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053882,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118053998,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118054058,50.26,76120.05,0.0,0.94998,4e-05,5.34158]
[1779118054099,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054500,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054564,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054597,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054647,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054717,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054767,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054809,50.26,76122.22,0.0,0.95007,4e-05,5.33454]
[1779118054910,50.26,76118.53,0.0,0.94992,4e-05,5.34687]
[1779118055390,50.26,76118.53,0.0,0.94992,4e-05,5.34687]
[1779118055689,50.26,76118.53,0.0,0.94992,4e-05,5.34687]
[1779118055786,50.26,76118.53,0.0,0.94992,4e-05,5.34687]
[1779118055887,50.26,76076.01,0.0,0.94821,4e-05,5.48881]
[1779118056840,50.26,76076.01,0.0,0.94821,4e-05,5.48881]
[1779118056902,50.26,76076.01,0.0,0.94821,4e-05,5.48881]
[1779118057006,50.26,76076.01,0.0,0.94821,4e-05,5.48881]
[1779118057106,50.26,76076.01,0.0,0.94821,4e-05,5.48881]
[1779118057201,50.26,76063.67,0.0,0.9477,4e-05,5.53047]
[1779118057949,50.26,76063.67,0.0,0.9477,4e-05,5.53047]
[1779118058061,50.26,76063.67,0.0,0.9477,4e-05,5.53047]
[1779118058067,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118058478,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118058512,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118058560,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118058618,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118058688,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118058827,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118059011,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118059094,50.26,76063.61,0.0,0.9477,4e-05,5.53049]
[1779118059122,50.26,76060.39,0.0,0.94757,4e-05,5.5412]
[1779118060009,50.26,76060.39,0.0,0.94757,4e-05,5.5412]
[1779118060037,50.26,76060.39,0.0,0.94757,4e-05,5.5412]
[1779118060067,50.26,76060.39,0.0,0.94757,4e-05,5.5412]
[1779118060229,50.26,76060.39,0.0,0.94757,4e-05,5.5412]
[1779118060267,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060308,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060547,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060672,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060780,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060808,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060830,50.26,76051.34,0.0,0.9472,4e-05,5.57185]
[1779118060869,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118061751,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118061820,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118061879,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118061911,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118061982,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118062027,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118062059,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118062148,50.26,76050.12,0.0,0.94715,4e-05,5.57575]
[1779118062160,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118062691,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118062808,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118062813,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118062865,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118062913,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118063058,50.26,76048.64,0.0,0.94709,4e-05,5.58053]
[1779118063114,50.26,76051.28,0.0,0.94721,4e-05,5.5713]
[1779118063526,50.26,76051.28,0.0,0.94721,4e-05,5.5713]
[1779118063670,50.26,76052.74,0.0,0.94727,4e-05,5.5661]
[1779118065685,50.26,76049.2,0.0,0.94713,4e-05,5.57765]
[1779118066802,50.26,76049.2,0.0,0.94713,4e-05,5.57765]
[1779118066806,50.26,76049.2,0.0,0.94713,4e-05,5.57765]
[1779118066912,50.26,76049.2,0.0,0.94713,4e-05,5.57765]
[1779118067059,50.26,76049.2,0.0,0.94713,4e-05,5.57765]
[1779118067133,50.26,76049.2,0.0,0.94713,4e-05,5.57765]
[1779118067237,50.25,76046.57,0.0,0.94702,4e-05,5.58633]
[1779118067832,50.25,76046.57,0.0,0.94702,4e-05,5.58633]
[1779118067926,50.25,76046.57,0.0,0.94702,4e-05,5.58633]
[1779118068058,50.25,76046.57,0.0,0.94702,4e-05,5.58633]
[1779118068162,50.25,76046.57,0.0,0.94702,4e-05,5.58633]
[1779118068263,50.25,76045.03,0.0,0.94696,4e-05,5.59129]
[1779118069346,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069375,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069427,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069563,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069593,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069807,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069833,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118069891,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118070057,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118070182,50.25,76044.7,0.0,0.94695,4e-05,5.59214]
[1779118070294,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070307,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070420,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070532,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070561,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070726,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070807,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070843,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118070918,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118071057,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118071101,50.25,76041.53,0.0,0.94682,4e-05,5.60265]
[1779118071180,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118071309,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118071421,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118071559,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118071670,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118071808,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118071917,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118072062,50.25,76038.71,0.0,0.94671,4e-05,5.61197]
[1779118072160,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118072303,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118072507,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118072616,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118072848,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118072900,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118073010,50.25,76037.05,0.0,0.94664,4e-05,5.61732]
[1779118073918,50.25,76037.22,0.0,0.94665,4e-05,5.61642]
[1779118073994,50.25,76035.82,0.0,0.9466,4e-05,5.62088]
[1779118076761,50.24,76037.53,0.0,0.94668,4e-05,5.61408]
[1779118077813,50.24,76037.53,0.0,0.94668,4e-05,5.61408]
[1779118078033,50.24,76037.53,0.0,0.94668,4e-05,5.61408]
[1779118078064,50.24,76037.53,0.0,0.94668,4e-05,5.61408]
[1779118078102,50.24,76041.07,0.0,0.94683,4e-05,5.60169]
[1779118078501,50.24,76041.07,0.0,0.94683,4e-05,5.60169]
[1779118079064,50.24,76041.07,0.0,0.94683,4e-05,5.60169]
[1779118079108,50.24,76041.07,0.0,0.94683,4e-05,5.60169]
[1779118079165,50.24,76047.61,0.0,0.94711,4e-05,5.57914]
[1779118079503,50.24,76047.61,0.0,0.94711,4e-05,5.57914]
[1779118079782,50.24,76056.44,0.0,0.94748,4e-05,5.54893]
[1779118080716,50.24,76056.44,0.0,0.94748,4e-05,5.54893]
[1779118080809,50.24,76056.44,0.0,0.94748,4e-05,5.54893]
[1779118080911,50.24,76053.5,0.0,0.94736,4e-05,5.55868]
[1779118081884,50.24,76053.5,0.0,0.94736,4e-05,5.55868]
[1779118082032,50.24,76053.5,0.0,0.94736,4e-05,5.55868]
[1779118082094,50.24,76054.79,0.0,0.94741,4e-05,5.55409]
[1779118082803,50.24,76053.0,0.0,0.94734,4e-05,5.55994]
[1779118083810,50.24,76054.24,0.0,0.9474,4e-05,5.55551]
[1779118085824,50.24,76058.68,0.0,0.94758,4e-05,5.54005]
[1779118086831,50.24,76060.27,0.0,0.94765,4e-05,5.53447]
[1779118087595,50.24,76060.27,0.0,0.94765,4e-05,5.53447]
[1779118088905,50.24,76059.94,0.0,0.94764,4e-05,5.53541]
[1779118089256,50.24,76059.94,0.0,0.94764,4e-05,5.53541]
[1779118089688,50.23,76058.95,0.0,0.9476,4e-05,5.53857]
[1779118089852,50.23,76057.07,0.0,0.94753,4e-05,5.54474]
[1779118090700,50.23,76057.07,0.0,0.94753,4e-05,5.54474]
[1779118090736,50.23,76057.07,0.0,0.94753,4e-05,5.54474]
[1779118091267,50.23,76057.07,0.0,0.94753,4e-05,5.54474]
[1779118090996,50.23,76055.03,0.0,0.94745,4e-05,5.55145]
[1779118091866,50.23,76043.69,0.0,0.94698,4e-05,5.58975]
[1779118092873,50.23,76041.19,0.0,0.94688,4e-05,5.59799]
[1779118097908,50.23,76044.14,0.0,0.94702,4e-05,5.58651]
[1779118098495,50.23,76044.14,0.0,0.94702,4e-05,5.58651]
[1779118099922,50.22,76040.85,0.0,0.94689,4e-05,5.59716]
[1779118100929,50.22,76038.22,0.0,0.94678,4e-05,5.60583]
[1779118104957,50.22,76036.78,0.0,0.94674,4e-05,5.60954]
[1779118105964,50.22,76039.17,0.0,0.94684,4e-05,5.60109]
[1779118108985,50.21,76040.53,0.0,0.94691,4e-05,5.59559]
[1779118114035,50.21,76039.77,0.0,0.94693,4e-05,5.59267]
[1779118115036,50.21,76048.55,0.0,0.94729,4e-05,5.56253]
[1779118116164,50.21,76048.55,0.0,0.94729,4e-05,5.56253]
[1779118116198,50.21,76053.08,0.0,0.94748,4e-05,5.54694]
[1779118117050,50.21,76058.93,0.0,0.94773,4e-05,5.52693]
[1779118118057,50.21,76055.42,0.0,0.94759,4e-05,5.53863]
[1779118118851,50.21,76055.42,0.0,0.94759,4e-05,5.53863]
[1779118119064,50.21,76047.3,0.0,0.94725,4e-05,5.56598]
[1779118120071,50.21,76040.88,0.0,0.94699,4e-05,5.58757]
[1779118123092,50.2,76042.23,0.0,0.94705,4e-05,5.58216]
[1779118126113,50.2,76043.62,0.0,0.94712,4e-05,5.57664]
[1779118127120,50.2,76050.08,0.0,0.94739,4e-05,5.55443]
[1779118127816,50.2,76050.08,0.0,0.94739,4e-05,5.55443]
[1779118128413,50.2,76050.08,0.0,0.94739,4e-05,5.55443]
[1779118128134,50.2,76078.64,0.0,0.94857,4e-05,5.45784]
[1779118129087,50.2,76078.64,0.0,0.94857,4e-05,5.45784]
[1779118129137,50.2,76109.29,0.0,0.9498,4e-05,5.35553]
[1779118129731,50.2,76109.29,0.0,0.9498,4e-05,5.35553]
[1779118129831,50.2,76109.29,0.0,0.9498,4e-05,5.35553]
[1779118130144,50.2,76107.07,0.0,0.94971,4e-05,5.36299]
[1779118131864,50.2,76107.97,0.0,0.94974,4e-05,5.36009]
[1779118136186,50.2,76106.53,0.0,0.94968,4e-05,5.36533]
[1779118137263,50.2,76099.25,0.0,0.94939,4e-05,5.38962]
[1779118137603,50.2,76099.25,0.0,0.94939,4e-05,5.38962]
[1779118138200,50.2,76096.16,0.0,0.94926,4e-05,5.39996]
[1779118139207,50.2,76093.65,0.0,0.94916,4e-05,5.40836]
[1779118140076,50.2,76093.65,0.0,0.94916,4e-05,5.40836]
[1779118140246,50.2,76093.65,0.0,0.94916,4e-05,5.40836]
[1779118140267,50.2,76091.63,0.0,0.94908,4e-05,5.41513]
[1779118140573,50.2,76091.63,0.0,0.94908,4e-05,5.41513]
[1779118141222,50.2,76079.33,0.0,0.94858,4e-05,5.4563]
[1779118142229,50.2,76076.13,0.0,0.94845,4e-05,5.46699]
[1779118142859,50.2,76076.13,0.0,0.94845,4e-05,5.46699]
[1779118142982,50.2,76076.13,0.0,0.94845,4e-05,5.46699]
[1779118143236,50.2,76069.33,0.0,0.94818,4e-05,5.48979]
[1779118143938,50.2,76069.33,0.0,0.94818,4e-05,5.48979]
[1779118144243,50.2,76058.69,0.0,0.94774,4e-05,5.52559]
[1779118145250,50.2,76057.85,0.0,0.94771,4e-05,5.52826]
[1779118146257,50.2,76056.49,0.0,0.94766,4e-05,5.53268]
[1779118147264,50.2,76052.8,0.0,0.94751,4e-05,5.545]
[1779118148271,50.2,76049.3,0.0,0.94736,4e-05,5.55667]
[1779118148557,50.2,76049.3,0.0,0.94736,4e-05,5.55667]
[1779118148603,50.2,76049.3,0.0,0.94736,4e-05,5.55667]
[1779118149763,50.2,76049.55,0.0,0.94738,4e-05,5.55562]
[1779118150285,50.2,76047.59,0.0,0.9473,4e-05,5.56205]
[1779118151465,50.2,76047.62,0.0,0.9473,4e-05,5.56173]
[1779118153310,50.19,76059.21,0.0,0.94779,4e-05,5.522]
[1779118154321,50.19,76062.38,0.0,0.94792,4e-05,5.51105]
[1779118155326,50.19,76058.97,0.0,0.94778,4e-05,5.52241]
[1779118157340,50.19,76060.72,0.0,0.94786,4e-05,5.51619]
[1779118158347,50.19,76064.75,0.0,0.94802,4e-05,5.50242]
[1779118159354,50.19,76059.61,0.0,0.94782,4e-05,5.51962]
[1779118160361,50.19,76056.84,0.0,0.9477,4e-05,5.52885]
[1779118161384,50.19,76056.84,0.0,0.9477,4e-05,5.52885]
[1779118161368,50.19,76063.67,0.0,0.94799,4e-05,5.50561]
[1779118161821,50.19,76063.67,0.0,0.94799,4e-05,5.50561]
[1779118161975,50.19,76063.67,0.0,0.94799,4e-05,5.50561]
[1779118162112,50.19,76063.67,0.0,0.94799,4e-05,5.50561]
[1779118162375,50.19,76073.0,0.0,0.94837,4e-05,5.47401]
[1779118163382,50.19,76074.25,0.0,0.94842,4e-05,5.46966]
[1779118164321,50.19,76074.25,0.0,0.94842,4e-05,5.46966]
[1779118164389,50.19,76074.95,0.0,0.94845,4e-05,5.46723]
[1779118166403,50.19,76079.22,0.0,0.94863,4e-05,5.45274]
[1779118168417,50.19,76080.39,0.0,0.94867,4e-05,5.4487]
[1779118172276,50.19,76079.08,0.0,0.94866,4e-05,5.44888]
[1779118173239,50.19,76077.72,0.0,0.9486,4e-05,5.4534]
[1779118173452,50.19,76075.22,0.0,0.9485,4e-05,5.46174]
[1779118175466,50.19,76067.98,0.0,0.94821,4e-05,5.48595]
[1779118180507,50.18,76068.68,0.0,0.94824,4e-05,5.48303]
[1779118182421,50.18,76068.89,0.0,0.94825,4e-05,5.48222]
[1779118182521,50.18,76067.02,0.0,0.94818,4e-05,5.48841]
[1779118183528,50.18,76065.22,0.0,0.9481,4e-05,5.49454]
[1779118185053,50.18,76065.22,0.0,0.9481,4e-05,5.49454]
[1779118185424,50.18,76064.42,0.0,0.94807,4e-05,5.49729]
[1779118185542,50.18,76054.76,0.0,0.94767,4e-05,5.52997]
[1779118186484,50.18,76054.76,0.0,0.94767,4e-05,5.52997]
[1779118186549,50.18,76048.99,0.0,0.94744,4e-05,5.54951]
[1779118187556,50.18,76047.73,0.0,0.94738,4e-05,5.55374]
[1779118190932,50.18,76047.62,0.0,0.94738,4e-05,5.554]
[1779118190937,50.18,76037.63,0.0,0.94697,4e-05,5.58797]
[1779118191584,50.18,76035.21,0.0,0.94687,4e-05,5.59606]
[1779118192591,50.18,76036.67,0.0,0.94693,4e-05,5.59096]
[1779118194607,50.18,76037.94,0.0,0.94699,4e-05,5.5864]
[1779118195612,50.18,76040.17,0.0,0.94708,4e-05,5.5787]
[1779118197626,50.18,76042.41,0.0,0.94718,4e-05,5.57089]
[1779118198633,50.18,76044.47,0.0,0.94726,4e-05,5.56381]
[1779118200506,50.18,76044.32,0.0,0.94726,4e-05,5.56424]
[1779118200649,50.18,76041.07,0.0,0.94712,4e-05,5.57523]
[1779118201654,50.18,76039.12,0.0,0.94704,4e-05,5.58177]
[1779118202661,50.18,76029.92,0.0,0.94666,4e-05,5.61306]
[1779118203668,50.18,76030.87,0.0,0.9467,4e-05,5.60966]
[1779118204675,50.18,76037.1,0.0,0.94696,4e-05,5.58826]
[1779118205682,50.18,76041.28,0.0,0.94714,4e-05,5.57393]
[1779118207551,50.18,76040.76,0.0,0.94712,4e-05,5.57561]
[1779118207715,50.18,76040.76,0.0,0.94712,4e-05,5.57561]
[1779118208347,50.18,76040.76,0.0,0.94712,4e-05,5.57561]
[1779118208355,50.18,76047.6,0.0,0.9474,4e-05,5.55228]
[1779118209043,50.18,76047.6,0.0,0.9474,4e-05,5.55228]
[1779118209141,50.18,76052.72,0.0,0.94762,4e-05,5.5347]
[1779118209711,50.17,76065.93,0.0,0.94816,4e-05,5.48987]
[1779118210961,50.17,76065.93,0.0,0.94816,4e-05,5.48987]
[1779118210973,50.17,76065.93,0.0,0.94816,4e-05,5.48987]
[1779118211386,50.17,76065.93,0.0,0.94816,4e-05,5.48987]
[1779118211436,50.17,76066.51,0.0,0.94818,4e-05,5.48792]
[1779118211725,50.17,76053.04,0.0,0.94763,4e-05,5.53349]
[1779118212733,50.17,76044.74,0.0,0.94729,4e-05,5.56163]
[1779118214182,50.17,76044.74,0.0,0.94729,4e-05,5.56163]
[1779118214209,50.17,76044.86,0.0,0.94729,4e-05,5.56116]
[1779118215081,50.17,76044.86,0.0,0.94729,4e-05,5.56116]
[1779118215166,50.17,76044.86,0.0,0.94729,4e-05,5.56116]
[1779118215209,50.17,76048.42,0.0,0.94744,4e-05,5.54901]
[1779118215712,50.17,76048.42,0.0,0.94744,4e-05,5.54901]
[1779118215753,50.17,76055.77,0.0,0.94775,4e-05,5.52406]
[1779118217051,50.17,76055.77,0.0,0.94775,4e-05,5.52406]
[1779118217322,50.17,76059.55,0.0,0.9479,4e-05,5.51123]
[1779118217767,50.17,76056.13,0.0,0.94776,4e-05,5.5228]
[1779118218774,50.17,76054.03,0.0,0.94767,4e-05,5.52991]
[1779118219871,50.17,76054.03,0.0,0.94767,4e-05,5.52991]
[1779118219902,50.17,76052.01,0.0,0.94759,4e-05,5.53673]
[1779118222802,50.17,76054.29,0.0,0.94769,4e-05,5.52893]
[1779118224004,50.17,76054.29,0.0,0.94769,4e-05,5.52893]
[1779118224108,50.17,76056.54,0.0,0.94778,4e-05,5.5213]
[1779118225925,50.17,76056.97,0.0,0.9478,4e-05,5.51977]
[1779118225998,50.17,76056.97,0.0,0.9478,4e-05,5.51977]
[1779118226404,50.17,76056.97,0.0,0.9478,4e-05,5.51977]
[1779118226446,50.17,76055.67,0.0,0.94774,4e-05,5.5241]
[1779118227175,50.17,76055.67,0.0,0.94774,4e-05,5.5241]
[1779118227276,50.17,76053.25,0.0,0.94765,4e-05,5.53221]
[1779118227553,50.17,76053.25,0.0,0.94765,4e-05,5.53221]
[1779118227837,50.17,76051.13,0.0,0.94756,4e-05,5.5393]
[1779118229460,50.17,76051.13,0.0,0.94756,4e-05,5.5393]
[1779118229464,50.17,76049.57,0.0,0.9475,4e-05,5.54448]
[1779118230002,50.17,76049.57,0.0,0.9475,4e-05,5.54448]
[1779118230669,50.17,76048.94,0.0,0.94747,4e-05,5.5465]
[1779118230858,50.17,76038.31,0.0,0.94703,4e-05,5.58264]
[1779118231865,50.17,76035.49,0.0,0.94695,4e-05,5.58793]
[1779118232873,50.17,76033.61,0.0,0.94687,4e-05,5.59422]
[1779118234376,50.17,76033.61,0.0,0.94687,4e-05,5.59422]
[1779118234461,50.17,76033.61,0.0,0.94687,4e-05,5.59422]
[1779118234444,50.17,76029.41,0.0,0.9467,4e-05,5.60843]
[1779118234630,50.17,76029.41,0.0,0.9467,4e-05,5.60843]
[1779118234743,50.17,76029.41,0.0,0.9467,4e-05,5.60843]
[1779118234887,50.17,76030.95,0.0,0.94677,4e-05,5.60301]
[1779118235894,50.17,76032.75,0.0,0.94684,4e-05,5.59673]
[1779118237347,50.17,76032.75,0.0,0.94684,4e-05,5.59673]
[1779118237427,50.17,76035.97,0.0,0.94698,4e-05,5.58561]
[1779118237908,50.17,76031.55,0.0,0.9468,4e-05,5.60057]
[1779118238915,50.17,76025.91,0.0,0.94656,4e-05,5.61971]
[1779118241557,50.17,76025.91,0.0,0.94657,4e-05,5.61937]
[1779118241615,50.17,76025.91,0.0,0.94657,4e-05,5.61937]
[1779118242110,50.17,76025.91,0.0,0.94657,4e-05,5.61937]
[1779118242280,50.17,76025.91,0.0,0.94657,4e-05,5.61937]
[1779118242352,50.17,76017.02,0.0,0.94619,4e-05,5.64967]
[1779118242557,50.17,76017.02,0.0,0.94619,4e-05,5.64967]
[1779118242923,50.17,76017.02,0.0,0.94619,4e-05,5.64967]
[1779118243263,50.17,76017.02,0.0,0.94619,4e-05,5.64967]
[1779118243364,50.17,76014.1,0.0,0.94607,4e-05,5.65958]
[1779118244785,50.16,76014.0,0.0,0.94607,4e-05,5.6598]
[1779118245608,50.16,76013.44,0.0,0.94605,4e-05,5.66161]
[1779118245718,50.16,76013.44,0.0,0.94605,4e-05,5.66161]
[1779118246384,50.16,76013.44,0.0,0.94605,4e-05,5.66161]
[1779118246469,50.16,76013.44,0.0,0.94605,4e-05,5.66161]
[1779118246418,50.16,76017.89,0.0,0.94624,4e-05,5.64622]
[1779118247211,50.16,76017.89,0.0,0.94624,4e-05,5.64622]
[1779118247257,50.16,76020.36,0.0,0.94634,4e-05,5.63765]
[1779118248072,50.16,76020.36,0.0,0.94634,4e-05,5.63765]
[1779118248116,50.16,76023.23,0.0,0.94646,4e-05,5.62763]
[1779118248916,50.16,76023.23,0.0,0.94646,4e-05,5.62763]
[1779118248988,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118249528,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118249582,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118249835,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250166,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250272,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250322,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250372,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250448,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250480,50.16,76032.83,0.0,0.94687,4e-05,5.59465]
[1779118250453,50.16,76034.57,0.0,0.94694,4e-05,5.5886]
[1779118250576,50.16,76034.57,0.0,0.94694,4e-05,5.5886]
[1779118250630,50.16,76034.57,0.0,0.94694,4e-05,5.5886]
[1779118250814,50.16,76034.57,0.0,0.94694,4e-05,5.5886]
[1779118251002,50.16,76042.26,0.0,0.94726,4e-05,5.56232]
[1779118252256,50.16,76042.26,0.0,0.94726,4e-05,5.56232]
[1779118252309,50.16,76042.26,0.0,0.94726,4e-05,5.56232]
[1779118252408,50.16,76042.26,0.0,0.94726,4e-05,5.56232]
[1779118252375,50.16,76046.25,0.0,0.94743,4e-05,5.5487]
[1779118252733,50.16,76046.25,0.0,0.94743,4e-05,5.5487]
[1779118252765,50.16,76046.25,0.0,0.94743,4e-05,5.5487]
[1779118252810,50.16,76046.25,0.0,0.94743,4e-05,5.5487]
[1779118253482,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118253747,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118253800,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118253811,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118253820,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118254056,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118254070,50.16,76054.56,0.0,0.94777,4e-05,5.5205]
[1779118254171,50.16,76049.27,0.0,0.94756,4e-05,5.53835]
[1779118256779,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118256810,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118256897,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257048,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257071,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257124,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257271,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257308,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257370,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257421,50.16,76048.18,0.0,0.94751,4e-05,5.54185]
[1779118257489,50.16,76049.79,0.0,0.94758,4e-05,5.53629]
[1779118257560,50.16,76049.79,0.0,0.94758,4e-05,5.53629]
[1779118258240,50.16,76049.79,0.0,0.94758,4e-05,5.53629]
[1779118258335,50.16,76049.79,0.0,0.94758,4e-05,5.53629]
[1779118258343,50.16,76049.79,0.0,0.94758,4e-05,5.53629]
[1779118258441,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118258563,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118258563,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118258742,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118259114,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118259307,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118259325,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118259377,50.16,76051.4,0.0,0.94765,4e-05,5.5308]
[1779118259408,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118259525,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118259554,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118259562,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118260318,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118260349,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118260389,50.16,76055.79,0.0,0.94783,4e-05,5.51592]
[1779118260510,50.16,76056.25,0.0,0.94785,4e-05,5.51437]
[1779118260563,50.16,76056.25,0.0,0.94785,4e-05,5.51437]
[1779118261285,50.16,76056.25,0.0,0.94785,4e-05,5.51437]
[1779118261327,50.16,76056.25,0.0,0.94785,4e-05,5.51437]
[1779118261416,50.16,76056.25,0.0,0.94785,4e-05,5.51437]
[1779118261464,50.16,76056.25,0.0,0.94785,4e-05,5.51437]
[1779118261527,50.16,76055.96,0.0,0.94784,4e-05,5.51536]
[1779118261572,50.16,76055.96,0.0,0.94784,4e-05,5.51536]
[1779118261577,50.16,76055.96,0.0,0.94784,4e-05,5.51536]
[1779118262085,50.16,76051.92,0.0,0.94767,4e-05,5.52904]
[1779118263284,50.16,76051.92,0.0,0.94767,4e-05,5.52904]
[1779118263308,50.16,76051.92,0.0,0.94767,4e-05,5.52904]
[1779118263391,50.16,76051.92,0.0,0.94767,4e-05,5.52904]
[1779118263442,50.16,76051.92,0.0,0.94767,4e-05,5.52904]
[1779118263492,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118263559,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118263832,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118263938,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118263987,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118264058,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118264074,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118264298,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118264318,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118264470,50.16,76050.11,0.0,0.94759,4e-05,5.53517]
[1779118264571,50.16,76050.98,0.0,0.94763,4e-05,5.53222]
[1779118264759,50.16,76050.98,0.0,0.94763,4e-05,5.53222]
[1779118265166,50.16,76050.98,0.0,0.94763,4e-05,5.53222]
[1779118265200,50.16,76050.98,0.0,0.94763,4e-05,5.53222]
[1779118265315,50.16,76050.98,0.0,0.94763,4e-05,5.53222]
[1779118265325,50.16,76050.98,0.0,0.94763,4e-05,5.53222]
[1779118265369,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118265614,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118265708,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118265817,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118265915,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118266009,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118266476,50.16,76052.98,0.0,0.94771,4e-05,5.52544]
[1779118266113,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118266563,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118266584,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118266785,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118266813,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118267130,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118267177,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118267323,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118267447,50.16,76060.61,0.0,0.94803,4e-05,5.49964]
[1779118267333,50.16,76062.04,0.0,0.94809,4e-05,5.49484]
[1779118267635,50.16,76062.04,0.0,0.94809,4e-05,5.49484]
[1779118268036,50.16,76062.04,0.0,0.94809,4e-05,5.49484]
[1779118268071,50.16,76062.04,0.0,0.94809,4e-05,5.49484]
[1779118268155,50.16,76062.04,0.0,0.94809,4e-05,5.49484]
[1779118268406,50.16,76062.04,0.0,0.94809,4e-05,5.49484]
[1779118268411,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118268588,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118268816,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118268884,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118268925,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118269060,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118269163,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118269215,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118269309,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118269392,50.16,76063.66,0.0,0.94815,4e-05,5.48942]
[1779118269410,50.16,76072.43,0.0,0.94851,4e-05,5.45989]
[1779118269711,50.16,76072.43,0.0,0.94851,4e-05,5.45989]
[1779118269896,50.16,76072.43,0.0,0.94851,4e-05,5.45989]
[1779118270266,50.16,76072.43,0.0,0.94851,4e-05,5.45989]
[1779118270322,50.16,76072.43,0.0,0.94851,4e-05,5.45989]
[1779118270350,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118270561,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118270723,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118270922,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118271067,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118271367,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118271422,50.16,76067.86,0.0,0.94832,4e-05,5.4753]
[1779118271468,50.16,76060.55,0.0,0.94802,4e-05,5.50002]
[1779118272730,50.16,76061.09,0.0,0.94804,4e-05,5.49823]
[1779118273172,50.16,76065.41,0.0,0.94822,4e-05,5.48369]
[1779118274375,50.16,76065.41,0.0,0.94822,4e-05,5.48369]
[1779118274392,50.16,76070.96,0.0,0.94845,4e-05,5.46501]
[1779118274648,50.16,76070.96,0.0,0.94845,4e-05,5.46501]
[1779118274858,50.16,76070.96,0.0,0.94845,4e-05,5.46501]
[1779118275186,50.16,76073.25,0.0,0.94854,4e-05,5.45735]
[1779118275819,50.16,76073.25,0.0,0.94854,4e-05,5.45735]
[1779118278207,50.16,76077.23,0.0,0.9487,4e-05,5.44409]
[1779118279214,50.16,76083.16,0.0,0.94894,4e-05,5.42419]
[1779118281228,50.16,76088.46,0.0,0.94915,4e-05,5.40647]
[1779118282235,50.16,76097.96,0.0,0.94954,4e-05,5.37483]
[1779118283242,50.16,76095.59,0.0,0.94944,4e-05,5.38276]
[1779118284249,50.16,76087.02,0.0,0.9491,4e-05,5.41138]
[1779118285256,50.16,76083.95,0.0,0.94897,4e-05,5.42164]
[1779118286263,50.16,76085.44,0.0,0.94903,4e-05,5.41663]
[1779118287270,50.16,76088.49,0.0,0.94916,4e-05,5.40642]
[1779118289284,50.16,76093.61,0.0,0.94936,4e-05,5.38937]
[1779118290291,50.16,76096.0,0.0,0.94946,4e-05,5.38145]
[1779118291298,50.16,76099.5,0.0,0.94963,4e-05,5.36584]
[1779118293312,50.16,76098.17,0.0,0.94958,4e-05,5.37041]
[1779118294319,50.16,76090.91,0.0,0.94928,4e-05,5.39467]
[1779118295326,50.16,76085.34,0.0,0.94906,4e-05,5.41335]
[1779118298347,50.16,76090.8,0.0,0.94928,4e-05,5.3953]
[1779118299354,50.16,76095.21,0.0,0.94945,4e-05,5.3807]
[1779118300361,50.16,76097.65,0.0,0.94955,4e-05,5.3727]
[1779118301368,50.16,76097.65,0.0,0.94955,4e-05,5.3727]
[1779118301417,50.16,76097.65,0.0,0.94955,4e-05,5.3727]
[1779118301458,50.16,76100.44,0.0,0.94966,4e-05,5.36356]
[1779118301541,50.16,76100.44,0.0,0.94966,4e-05,5.36356]
[1779118301811,50.16,76100.44,0.0,0.94966,4e-05,5.36356]
[1779118302375,50.17,76103.0,0.0,0.94976,4e-05,5.35521]
[1779118303382,50.17,76111.98,0.0,0.95011,4e-05,5.32561]
[1779118304378,50.17,76111.98,0.0,0.95011,4e-05,5.32561]
[1779118304405,50.17,76109.86,0.0,0.95003,4e-05,5.33279]
[1779118305410,50.17,76103.49,0.0,0.94977,4e-05,5.35406]
[1779118306209,50.17,76103.49,0.0,0.94977,4e-05,5.35406]
[1779118306417,50.17,76101.52,0.0,0.94969,4e-05,5.36071]
[1779118307424,50.17,76103.57,0.0,0.94977,4e-05,5.35401]
[1779118308431,50.17,76101.94,0.0,0.94971,4e-05,5.35953]
[1779118310445,50.17,76104.23,0.0,0.9498,4e-05,5.35213]
[1779118313466,50.17,76105.99,0.0,0.94986,4e-05,5.34664]
[1779118314473,50.17,76107.46,0.0,0.94992,4e-05,5.3419]
[1779118315480,50.17,76104.69,0.0,0.94981,4e-05,5.35122]
[1779118316487,50.17,76106.31,0.0,0.94987,4e-05,5.34597]
[1779118317494,50.17,76107.72,0.0,0.94992,4e-05,5.34142]
[1779118318501,50.17,76109.48,0.0,0.94999,4e-05,5.33572]
[1779118320278,50.17,76108.94,0.0,0.94997,4e-05,5.33765]
[1779118321522,50.17,76111.28,0.0,0.95006,4e-05,5.33019]
[1779118322561,50.17,76113.04,0.0,0.95013,4e-05,5.32414]
[1779118323536,50.17,76118.26,0.0,0.95034,4e-05,5.30668]
[1779118325553,50.17,76121.96,0.0,0.95049,4e-05,5.29411]
[1779118326560,50.17,76126.78,0.0,0.95068,4e-05,5.27807]
[1779118327930,50.17,76136.29,0.0,0.95106,4e-05,5.24657]
[1779118329582,50.17,76135.98,0.0,0.95104,4e-05,5.24788]
[1779118330588,50.17,76139.16,0.0,0.95116,4e-05,5.23775]
[1779118331596,50.17,76138.09,0.0,0.95112,4e-05,5.24117]
[1779118332602,50.17,76125.0,0.0,0.95061,4e-05,5.28406]
[1779118334031,50.17,76125.0,0.0,0.95061,4e-05,5.28406]
[1779118334124,50.17,76121.26,0.0,0.95047,4e-05,5.29614]
[1779118334616,50.17,76111.98,0.0,0.9501,4e-05,5.32679]
[1779118336030,50.17,76111.98,0.0,0.9501,4e-05,5.32679]
[1779118336036,50.17,76106.59,0.0,0.94989,4e-05,5.34424]
[1779118337637,50.17,76105.25,0.0,0.94984,4e-05,5.34843]
[1779118339651,50.17,76107.62,0.0,0.94994,4e-05,5.34006]
[1779118340658,50.17,76109.79,0.0,0.95003,4e-05,5.33262]
[1779118341665,50.16,76115.4,0.0,0.95025,4e-05,5.31383]
[1779118344686,50.16,76114.29,0.0,0.95022,4e-05,5.31669]
[1779118346701,50.16,76115.66,0.0,0.95028,4e-05,5.31176]
[1779118347708,50.16,76114.58,0.0,0.95024,4e-05,5.31514]
[1779118348715,50.16,76115.9,0.0,0.95029,4e-05,5.31058]
[1779118349722,50.16,76119.54,0.0,0.95044,4e-05,5.29838]
[1779118350729,50.16,76122.78,0.0,0.95057,4e-05,5.28753]
[1779118352743,50.16,76126.09,0.0,0.95074,4e-05,5.27235]
[1779118353750,50.16,76129.51,0.0,0.95087,4e-05,5.26098]
[1779118354757,50.16,76132.01,0.0,0.95097,4e-05,5.25267]
[1779118358785,50.15,76129.08,0.0,0.95086,4e-05,5.26189]
[1779118360799,50.15,76130.69,0.0,0.95093,4e-05,5.25637]
[1779118361807,50.15,76138.18,0.0,0.95122,4e-05,5.23172]
[1779118362813,50.15,76139.62,0.0,0.95128,4e-05,5.22694]
[1779118363820,50.15,76136.98,0.0,0.95118,4e-05,5.23552]
[1779118364827,50.15,76132.67,0.0,0.95101,4e-05,5.24956]
[1779118365834,50.15,76129.49,0.0,0.95089,4e-05,5.25989]
[1779118370870,50.15,76133.34,0.0,0.95104,4e-05,5.24665]
[1779118371858,50.15,76133.34,0.0,0.95104,4e-05,5.24665]
[1779118371984,50.15,76133.34,0.0,0.95104,4e-05,5.24665]
[1779118372101,50.15,76133.34,0.0,0.95104,4e-05,5.24665]
[1779118372380,50.15,76133.34,0.0,0.95104,4e-05,5.24665]
[1779118372409,50.15,76133.34,0.0,0.95104,4e-05,5.24665]
[1779118372421,50.15,76137.51,0.0,0.95121,4e-05,5.23288]
[1779118372884,50.15,76140.44,0.0,0.95132,4e-05,5.22322]
[1779118373721,50.15,76140.44,0.0,0.95132,4e-05,5.22322]
[1779118373891,50.15,76137.15,0.0,0.95119,4e-05,5.23391]
[1779118374898,50.15,76135.55,0.0,0.95113,4e-05,5.23906]
[1779118375813,50.15,76135.55,0.0,0.95113,4e-05,5.23906]
[1779118375905,50.15,76134.14,0.0,0.95108,4e-05,5.24359]
[1779118377920,50.15,76132.92,0.0,0.95103,4e-05,5.24738]
[1779118381989,50.15,76129.6,0.0,0.95091,4e-05,5.25784]
[1779118382996,50.15,76125.67,0.0,0.95076,4e-05,5.27062]
[1779118385011,50.14,76131.83,0.0,0.951,4e-05,5.2501]
[1779118386018,50.14,76137.15,0.0,0.95121,4e-05,5.23256]
[1779118388032,50.14,76138.68,0.0,0.95127,4e-05,5.22777]
[1779118389039,50.14,76135.22,0.0,0.95113,4e-05,5.2392]
[1779118390046,50.14,76130.77,0.0,0.95096,4e-05,5.25369]
[1779118391399,50.14,76133.32,0.0,0.95106,4e-05,5.24521]
[1779118395081,50.14,76135.54,0.0,0.95115,4e-05,5.2375]
[1779118396088,50.14,76137.16,0.0,0.95122,4e-05,5.2321]
[1779118397280,50.14,76131.82,0.0,0.95101,4e-05,5.24969]
[1779118398102,50.14,76128.73,0.0,0.95088,4e-05,5.26009]
[1779118399109,50.14,76131.13,0.0,0.95097,4e-05,5.25244]
[1779118400578,50.14,76131.13,0.0,0.95097,4e-05,5.25244]
[1779118400116,50.14,76135.21,0.0,0.95113,4e-05,5.23895]
[1779118401020,50.14,76135.21,0.0,0.95113,4e-05,5.23895]
[1779118401123,50.14,76147.39,0.0,0.95161,4e-05,5.19859]
[1779118402130,50.14,76150.24,0.0,0.95173,4e-05,5.18881]
[1779118406063,50.13,76150.19,0.0,0.95175,4e-05,5.18751]
[1779118406458,50.13,76150.19,0.0,0.95175,4e-05,5.18751]
[1779118406559,50.13,76147.49,0.0,0.95165,4e-05,5.19582]
[1779118407167,50.13,76143.86,0.0,0.95151,4e-05,5.20715]
[1779118410188,50.13,76146.17,0.0,0.95162,4e-05,5.19804]
[1779118411195,50.12,76148.81,0.0,0.95176,4e-05,5.18496]
[1779118412202,50.12,76151.71,0.0,0.95188,4e-05,5.17503]
[1779118413209,50.12,76154.18,0.0,0.95198,4e-05,5.16653]
[1779118414537,50.12,76156.98,0.0,0.95209,4e-05,5.15699]
[1779118416230,50.12,76158.61,0.0,0.95217,4e-05,5.15082]
[1779118417237,50.11,76159.68,0.0,0.95221,4e-05,5.14692]
[1779118419251,50.11,76161.09,0.0,0.95228,4e-05,5.14152]
[1779118420258,50.11,76162.18,0.0,0.95232,4e-05,5.13758]
[1779118424287,50.1,76163.47,0.0,0.95239,4e-05,5.13179]
[1779118425294,50.1,76161.82,0.0,0.95233,4e-05,5.13674]
[1779118429322,50.1,76163.54,0.0,0.95242,4e-05,5.12961]
[1779118434360,50.09,76164.41,0.0,0.95247,4e-05,5.12494]
[1779118439395,50.08,76167.2,0.0,0.9526,4e-05,5.11412]
[1779118440402,50.08,76170.89,0.0,0.95274,4e-05,5.10187]
[1779118441409,50.08,76174.43,0.0,0.95288,4e-05,5.09014]
[1779118443423,50.08,76172.54,0.0,0.95282,4e-05,5.09563]
[1779118444430,50.08,76169.23,0.0,0.95269,4e-05,5.10599]
[1779118445437,50.08,76166.99,0.0,0.95261,4e-05,5.11289]
[1779118446389,50.08,76166.99,0.0,0.95261,4e-05,5.11289]
[1779118446445,50.08,76165.87,0.0,0.95257,4e-05,5.11616]
[1779118447451,50.07,76159.72,0.0,0.95234,4e-05,5.13571]
[1779118449465,50.07,76155.23,0.0,0.95218,4e-05,5.14951]
[1779118454500,50.06,76154.05,0.0,0.95216,4e-05,5.15133]
[1779118456882,50.06,76154.74,0.0,0.95219,4e-05,5.14828]
[1779118457521,50.06,76145.17,0.0,0.95183,4e-05,5.17898]
[1779118457803,50.06,76145.17,0.0,0.95183,4e-05,5.17898]
[1779118458528,50.06,76129.36,0.0,0.95122,4e-05,5.23019]
[1779118459535,50.06,76125.49,0.0,0.95107,4e-05,5.24261]
[1779118460542,50.06,76127.56,0.0,0.95116,4e-05,5.23553]
[1779118461549,50.05,76129.39,0.0,0.95123,4e-05,5.22907]
[1779118462558,50.05,76134.29,0.0,0.95143,4e-05,5.21249]
[1779118463563,50.05,76136.96,0.0,0.95154,4e-05,5.20324]
[1779118464570,50.05,76138.86,0.0,0.95162,4e-05,5.19654]
[1779118465577,50.05,76140.27,0.0,0.95168,4e-05,5.19145]
[1779118466109,50.05,76140.27,0.0,0.95168,4e-05,5.19145]
[1779118466584,50.05,76142.98,0.0,0.95179,4e-05,5.18213]
[1779118467591,50.04,76146.47,0.0,0.95193,4e-05,5.17029]
[1779118470662,50.04,76146.72,0.0,0.95195,4e-05,5.16859]
[1779118470612,50.04,76148.86,0.0,0.95204,4e-05,5.16118]
[1779118471619,50.04,76150.32,0.0,0.95213,4e-05,5.15206]
[1779118472573,50.04,76150.32,0.0,0.95213,4e-05,5.15206]
[1779118472626,50.04,76147.48,0.0,0.95203,4e-05,5.16086]
[1779118474675,50.03,76146.51,0.0,0.952,4e-05,5.16358]
[1779118474646,50.03,76149.32,0.0,0.95211,4e-05,5.15401]
[1779118475649,50.03,76154.17,0.0,0.9523,4e-05,5.13784]
[1779118476621,50.03,76154.17,0.0,0.9523,4e-05,5.13784]
[1779118476656,50.03,76156.18,0.0,0.95238,4e-05,5.13093]
[1779118477663,50.03,76160.26,0.0,0.95254,4e-05,5.11732]
[1779118478670,50.03,76161.83,0.0,0.95261,4e-05,5.11186]
[1779118479679,50.03,76166.91,0.0,0.95281,4e-05,5.0951]
[1779118480406,50.03,76166.91,0.0,0.95281,4e-05,5.0951]
[1779118480688,50.03,76163.48,0.0,0.95268,4e-05,5.10582]
[1779118481694,50.02,76166.01,0.0,0.95278,4e-05,5.09732]
[1779118482878,50.02,76165.13,0.0,0.95275,4e-05,5.09982]
[1779118483358,50.02,76165.13,0.0,0.95275,4e-05,5.09982]
[1779118483708,50.02,76159.87,0.0,0.95255,4e-05,5.11649]
[1779118484715,50.02,76158.69,0.0,0.95251,4e-05,5.11997]
[1779118485722,50.02,76157.06,0.0,0.95245,4e-05,5.12489]
[1779118486009,50.02,76157.06,0.0,0.95245,4e-05,5.12489]
[1779118486730,50.02,76159.21,0.0,0.95254,4e-05,5.11756]
[1779118487740,50.02,76161.44,0.0,0.95263,4e-05,5.10998]
[1779118488955,50.01,76165.48,0.0,0.95279,4e-05,5.09622]
[1779118491765,50.01,76167.09,0.0,0.95286,4e-05,5.09039]
[1779118493779,50.01,76170.15,0.0,0.95298,4e-05,5.0799]
[1779118494786,50.01,76173.62,0.0,0.95312,4e-05,5.06842]
[1779118495793,50.01,76175.63,0.0,0.9532,4e-05,5.06166]
[1779118496800,50.01,76177.1,0.0,0.95326,4e-05,5.05667]
[1779118497807,50.01,76175.72,0.0,0.95321,4e-05,5.06084]
[1779118500828,50.0,76178.44,0.0,0.95332,4e-05,5.05134]
[1779118503611,50.0,76178.46,0.0,0.95332,4e-05,5.05103]
[1779118503663,50.0,76178.22,0.0,0.95332,4e-05,5.05133]
[1779118503796,50.0,76178.22,0.0,0.95332,4e-05,5.05133]
[1779118503884,50.0,76178.22,0.0,0.95332,4e-05,5.05133]
[1779118503985,50.0,76186.25,0.0,0.95362,4e-05,5.02536]
[1779118504936,50.0,76186.25,0.0,0.95362,4e-05,5.02536]
[1779118505034,50.0,76188.06,0.0,0.95369,4e-05,5.01938]
[1779118506870,50.0,76186.74,0.0,0.95365,4e-05,5.02322]
[1779118511905,49.99,76188.07,0.0,0.95371,4e-05,5.01797]
[1779118513276,49.99,76188.07,0.0,0.95371,4e-05,5.01797]
[1779118513321,49.99,76189.18,0.0,0.95375,4e-05,5.01423]
[1779118514366,49.99,76192.17,0.0,0.95387,4e-05,5.00449]
[1779118515237,49.99,76192.17,0.0,0.95387,4e-05,5.00449]
[1779118515809,49.99,76192.31,0.0,0.95388,4e-05,5.00386]
[1779118516116,49.99,76192.31,0.0,0.95388,4e-05,5.00386]
[1779118516227,49.99,76192.31,0.0,0.95388,4e-05,5.00386]
[1779118516245,49.99,76192.31,0.0,0.95388,4e-05,5.00386]
[1779118516538,49.99,76192.31,0.0,0.95388,4e-05,5.00386]
[1779118517392,49.99,76191.92,0.0,0.95386,4e-05,5.00493]
[1779118518649,49.99,76192.61,0.0,0.95389,4e-05,5.00254]
[1779118518750,49.99,76188.73,0.0,0.95375,4e-05,5.01475]
[1779118522255,49.99,76188.97,0.0,0.95376,4e-05,5.01337]
[1779118522982,49.99,76190.68,0.0,0.95383,4e-05,5.0075]
[1779118523990,49.99,76196.34,0.0,0.95405,4e-05,4.98926]
[1779118524997,49.98,76199.47,0.0,0.95416,4e-05,4.97914]
[1779118527012,49.98,76204.73,0.0,0.95436,4e-05,4.96214]
[1779118528588,49.98,76210.28,0.0,0.95457,4e-05,4.94442]
[1779118529029,49.98,76223.5,0.0,0.95507,4e-05,4.90179]
[1779118530056,49.98,76223.5,0.0,0.95507,4e-05,4.90179]
[1779118530244,49.98,76223.5,0.0,0.95507,4e-05,4.90179]
[1779118530345,49.98,76226.92,0.0,0.95519,4e-05,4.89102]
[1779118530829,49.98,76226.92,0.0,0.95519,4e-05,4.89102]
[1779118532050,49.98,76225.59,0.0,0.95517,4e-05,4.89135]
[1779118534067,49.98,76227.68,0.0,0.95525,4e-05,4.88479]
[1779118536501,49.98,76231.71,0.0,0.9554,4e-05,4.87219]
[1779118537503,49.98,76231.71,0.0,0.9554,4e-05,4.87219]
[1779118538095,49.98,76234.43,0.0,0.95549,4e-05,4.86375]
[1779118539285,49.98,76234.43,0.0,0.95549,4e-05,4.86375]
[1779118539344,49.98,76235.9,0.0,0.95555,4e-05,4.8592]
[1779118539982,49.98,76235.9,0.0,0.95555,4e-05,4.8592]
[1779118540194,49.98,76235.9,0.0,0.95555,4e-05,4.8592]
[1779118540223,49.98,76235.9,0.0,0.95555,4e-05,4.8592]
[1779118540308,49.98,76235.9,0.0,0.95555,4e-05,4.8592]
[1779118540409,49.98,76239.79,0.0,0.95569,4e-05,4.8471]
[1779118541117,49.98,76245.03,0.0,0.95588,4e-05,4.83082]
[1779118542124,49.98,76249.18,0.0,0.95603,4e-05,4.81762]
[1779118543131,49.98,76248.15,0.0,0.95599,4e-05,4.82058]
[1779118544138,49.98,76249.46,0.0,0.95604,4e-05,4.81625]
[1779118545145,49.98,76252.61,0.0,0.95616,4e-05,4.8062]
[1779118546152,49.98,76257.47,0.0,0.95633,4e-05,4.79128]
[1779118547159,49.98,76261.49,0.0,0.95647,4e-05,4.77901]
[1779118549455,49.98,76260.9,0.0,0.95645,4e-05,4.78106]
[1779118549522,49.98,76252.61,0.0,0.95615,4e-05,4.80699]
[1779118550102,49.98,76252.61,0.0,0.95615,4e-05,4.80699]
[1779118550393,49.98,76252.61,0.0,0.95615,4e-05,4.80699]
[1779118550431,49.98,76233.42,0.0,0.95546,4e-05,4.86667]
[1779118551198,49.98,76227.57,0.0,0.95525,4e-05,4.8851]
[1779118552209,49.98,76215.14,0.0,0.95479,4e-05,4.9243]
[1779118553214,49.98,76213.12,0.0,0.95472,4e-05,4.93066]
[1779118554221,49.98,76216.19,0.0,0.95483,4e-05,4.92093]
[1779118556495,49.98,76216.59,0.0,0.95485,4e-05,4.91965]
[1779118557244,49.98,76223.82,0.0,0.95511,4e-05,4.89683]
[1779118558249,49.98,76223.82,0.0,0.95511,4e-05,4.89683]
[1779118558250,49.98,76230.41,0.0,0.95535,4e-05,4.87633]
[1779118559368,49.98,76230.41,0.0,0.95535,4e-05,4.87633]
[1779118559388,49.98,76233.92,0.0,0.95548,4e-05,4.86538]
[1779118560484,49.98,76233.92,0.0,0.95548,4e-05,4.86538]
[1779118560899,49.98,76233.59,0.0,0.95546,4e-05,4.86649]
[1779118561790,49.98,76233.59,0.0,0.95546,4e-05,4.86649]
[1779118561271,49.98,76235.14,0.0,0.95552,4e-05,4.86171]
[1779118566368,49.98,76234.47,0.0,0.95549,4e-05,4.86412]
[1779118566891,49.98,76234.99,0.0,0.95551,4e-05,4.86257]
[1779118567316,49.98,76242.93,0.0,0.9558,4e-05,4.83774]
[1779118568322,49.98,76249.76,0.0,0.95605,4e-05,4.81588]
[1779118572350,49.98,76254.83,0.0,0.95624,4e-05,4.79922]
[1779118573357,49.98,76256.53,0.0,0.9563,4e-05,4.79375]
[1779118575695,49.97,76258.28,0.0,0.95637,4e-05,4.78795]
[1779118577389,49.97,76261.82,0.0,0.9565,4e-05,4.77663]
[1779118578396,49.97,76263.49,0.0,0.95656,4e-05,4.77131]
[1779118579134,49.97,76263.49,0.0,0.95656,4e-05,4.77131]
[1779118580776,49.97,76263.63,0.0,0.95657,4e-05,4.77073]
[1779118580813,49.97,76263.6,0.0,0.95657,4e-05,4.77067]
[1779118580886,49.97,76263.6,0.0,0.95657,4e-05,4.77067]
[1779118584440,49.97,76267.52,0.0,0.95671,4e-05,4.75799]
[1779118585446,49.97,76271.82,0.0,0.95687,4e-05,4.7446]
[1779118586453,49.97,76274.07,0.0,0.95696,4e-05,4.73665]
[1779118588533,49.96,76273.35,0.0,0.95694,4e-05,4.73798]
[1779118588605,49.96,76275.02,0.0,0.957,4e-05,4.73274]
[1779118589298,49.96,76275.02,0.0,0.957,4e-05,4.73274]
[1779118589474,49.96,76280.77,0.0,0.95721,4e-05,4.71498]
[1779118590481,49.96,76282.23,0.0,0.95726,4e-05,4.71044]
[1779118591493,49.96,76282.23,0.0,0.95726,4e-05,4.71044]
[1779118591562,49.96,76284.03,0.0,0.95736,4e-05,4.70109]
[1779118592495,49.96,76285.2,0.0,0.9574,4e-05,4.69746]
[1779118593502,49.96,76287.44,0.0,0.95748,3e-05,4.69058]
[1779118597531,49.96,76288.85,0.0,0.95753,3e-05,4.68619]
[1779118598406,49.96,76288.85,0.0,0.95753,3e-05,4.68619]
[1779118598611,49.96,76288.85,0.0,0.95753,3e-05,4.68619]
[1779118598805,49.96,76285.01,0.0,0.95739,4e-05,4.69793]
[1779118599181,49.96,76285.01,0.0,0.95739,4e-05,4.69793]
[1779118599546,49.96,76286.13,0.0,0.95743,4e-05,4.69447]
[1779118602594,49.96,76286.94,0.0,0.95746,4e-05,4.69194]
[1779118602685,49.96,76286.94,0.0,0.95746,4e-05,4.69194]
[1779118602767,49.96,76293.0,0.0,0.95767,3e-05,4.6734]
[1779118602893,49.96,76293.0,0.0,0.95767,3e-05,4.6734]
[1779118602960,49.96,76293.0,0.0,0.95767,3e-05,4.6734]
[1779118603669,49.96,76293.0,0.0,0.95767,3e-05,4.6734]
[1779118603757,49.96,76298.07,0.0,0.95785,3e-05,4.65795]
[1779118604582,49.96,76301.0,0.0,0.95795,3e-05,4.64906]
[1779118605589,49.96,76305.76,0.0,0.95811,3e-05,4.63464]
[1779118609618,49.96,76300.77,0.0,0.95794,3e-05,4.65011]
[1779118610625,49.96,76297.67,0.0,0.95783,3e-05,4.6596]
[1779118611632,49.96,76299.75,0.0,0.9579,3e-05,4.6533]
[1779118613646,49.96,76301.76,0.0,0.95797,3e-05,4.64728]
[1779118616667,49.96,76307.85,0.0,0.95818,3e-05,4.62897]
[1779118618692,49.96,76300.52,0.0,0.95792,3e-05,4.65141]
[1779118619693,49.96,76295.7,0.0,0.95775,3e-05,4.66614]
[1779118620699,49.96,76291.41,0.0,0.9576,3e-05,4.67946]
[1779118621579,49.96,76291.41,0.0,0.9576,3e-05,4.67946]
[1779118621816,49.96,76291.41,0.0,0.9576,3e-05,4.67946]
[1779118621710,49.97,76279.26,0.0,0.95717,4e-05,4.71707]
[1779118622030,49.97,76279.26,0.0,0.95717,4e-05,4.71707]
[1779118622050,49.97,76279.26,0.0,0.95717,4e-05,4.71707]
[1779118622715,49.97,76263.85,0.0,0.95662,4e-05,4.76489]
[1779118623526,49.97,76263.85,0.0,0.95662,4e-05,4.76489]
[1779118623722,49.97,76252.68,0.0,0.95623,4e-05,4.79937]
[1779118624729,49.97,76247.39,0.0,0.95604,4e-05,4.81562]
[1779118625578,49.97,76247.39,0.0,0.95604,4e-05,4.81562]
[1779118625608,49.97,76247.39,0.0,0.95604,4e-05,4.81562]
[1779118625736,49.97,76243.07,0.0,0.95589,4e-05,4.82886]
[1779118629751,49.96,76242.38,0.0,0.95587,4e-05,4.83027]
[1779118630131,49.96,76242.08,0.0,0.95586,4e-05,4.83096]
[1779118630773,49.96,76237.57,0.0,0.9557,4e-05,4.84479]
[1779118631780,49.96,76235.09,0.0,0.95561,4e-05,4.85266]
[1779118632787,49.96,76238.25,0.0,0.95572,4e-05,4.84288]
[1779118633794,49.96,76240.09,0.0,0.95579,4e-05,4.83725]
[1779118634801,49.96,76245.53,0.0,0.95598,4e-05,4.82041]
[1779118635808,49.96,76243.8,0.0,0.95592,4e-05,4.82596]
[1779118638829,49.96,76241.35,0.0,0.95583,4e-05,4.83404]
[1779118641850,49.97,76242.55,0.0,0.95586,4e-05,4.8307]
[1779118643864,49.97,76244.16,0.0,0.95592,4e-05,4.82595]
[1779118645878,49.97,76250.95,0.0,0.95616,4e-05,4.80509]
[1779118646885,49.97,76257.46,0.0,0.9564,4e-05,4.78463]
[1779118648084,49.97,76257.66,0.0,0.95641,4e-05,4.7838]
[1779118648899,49.97,76260.49,0.0,0.95651,4e-05,4.77485]
[1779118651920,49.96,76262.0,0.0,0.9566,4e-05,4.76585]
[1779118652927,49.96,76263.21,0.0,0.95664,4e-05,4.76195]
[1779118654942,49.96,76265.86,0.0,0.95674,4e-05,4.75347]
[1779118655948,49.96,76268.29,0.0,0.95683,4e-05,4.74583]
[1779118657962,49.96,76269.76,0.0,0.95688,4e-05,4.74105]
[1779118658969,49.96,76271.45,0.0,0.95695,4e-05,4.73573]
[1779118661990,49.96,76266.95,0.0,0.95679,4e-05,4.74929]
[1779118665013,49.96,76268.29,0.0,0.95684,4e-05,4.7448]
[1779118667027,49.96,76267.09,0.0,0.9568,4e-05,4.74825]
[1779118668034,49.96,76268.17,0.0,0.95684,4e-05,4.7448]
[1779118671062,49.96,76267.04,0.0,0.95681,4e-05,4.74779]
[1779118673076,49.95,76264.62,0.0,0.95672,4e-05,4.75502]
[1779118674083,49.95,76262.59,0.0,0.95665,4e-05,4.76115]
[1779118677104,49.95,76263.82,0.0,0.9567,4e-05,4.75691]
[1779118682384,49.95,76264.76,0.0,0.95674,4e-05,4.75345]
[1779118682460,49.95,76263.18,0.0,0.95669,4e-05,4.7582]
[1779118683572,49.95,76263.18,0.0,0.95669,4e-05,4.7582]
[1779118683852,49.95,76268.69,0.0,0.95688,4e-05,4.74105]
[1779118684274,49.95,76268.69,0.0,0.95688,4e-05,4.74105]
[1779118684361,49.95,76277.82,0.0,0.95721,4e-05,4.71284]
[1779118685162,49.95,76281.31,0.0,0.95733,4e-05,4.70219]
[1779118687176,49.95,76285.62,0.0,0.95748,4e-05,4.68914]
[1779118688183,49.95,76287.14,0.0,0.95753,3e-05,4.68446]
[1779118692919,49.95,76286.54,0.0,0.95751,3e-05,4.68624]
[1779118692936,49.95,76288.1,0.0,0.95757,3e-05,4.68145]
[1779118693446,49.95,76288.1,0.0,0.95757,3e-05,4.68145]
[1779118693480,49.95,76281.72,0.0,0.95734,4e-05,4.70097]
[1779118694225,49.95,76267.71,0.0,0.95685,4e-05,4.744]
[1779118695232,49.95,76262.82,0.0,0.95668,4e-05,4.75898]
[1779118697953,49.95,76265.01,0.0,0.95676,4e-05,4.75193]
[1779118698253,49.95,76267.34,0.0,0.95684,4e-05,4.74461]
[1779118699260,49.95,76269.23,0.0,0.95691,4e-05,4.73866]
[1779118701301,49.95,76268.22,0.0,0.95688,4e-05,4.74167]
[1779118701326,49.95,76262.08,0.0,0.95666,4e-05,4.76051]
[1779118702297,49.95,76253.99,0.0,0.95637,4e-05,4.78581]
[1779118704311,49.95,76252.82,0.0,0.95632,4e-05,4.78966]
[1779118707334,49.95,76254.69,0.0,0.9564,4e-05,4.78329]
[1779118708339,49.94,76259.7,0.0,0.95658,4e-05,4.76759]
[1779118709346,49.94,76260.97,0.0,0.95663,4e-05,4.76351]
[1779118714381,49.94,76261.67,0.0,0.95669,4e-05,4.75682]
[1779118716395,49.94,76257.38,0.0,0.95654,4e-05,4.76983]
[1779118718409,49.94,76258.97,0.0,0.9566,4e-05,4.76459]
[1779118720423,49.94,76261.14,0.0,0.95668,4e-05,4.75759]
[1779118721430,49.94,76263.32,0.0,0.95676,4e-05,4.75072]
[1779118724451,49.94,76262.17,0.0,0.95672,4e-05,4.75391]
[1779118725458,49.94,76259.46,0.0,0.95663,4e-05,4.76216]
[1779118726465,49.94,76252.54,0.0,0.95638,4e-05,4.78346]
[1779118727715,49.94,76251.34,0.0,0.95634,4e-05,4.7873]
[1779118728479,49.94,76253.03,0.0,0.9564,4e-05,4.78217]
[1779118729486,49.94,76251.6,0.0,0.95635,4e-05,4.78643]
[1779118731503,49.93,76248.39,0.0,0.95624,4e-05,4.79604]
[1779118736537,49.93,76248.34,0.0,0.95625,4e-05,4.79519]
[1779118737544,49.93,76251.71,0.0,0.95637,4e-05,4.78452]
[1779118738551,49.93,76257.84,0.0,0.95659,4e-05,4.76533]
[1779118741572,49.93,76260.4,0.0,0.95669,4e-05,4.75696]
[1779118742579,49.93,76262.9,0.0,0.95678,4e-05,4.7491]
[1779118743586,49.93,76259.92,0.0,0.95667,4e-05,4.75818]
[1779118744593,49.93,76258.01,0.0,0.95661,4e-05,4.76395]
[1779118746607,49.93,76262.76,0.0,0.95678,4e-05,4.74897]
[1779118749628,49.92,76261.06,0.0,0.95672,4e-05,4.75386]
[1779118750635,49.92,76259.85,0.0,0.95668,4e-05,4.75747]
[1779118753656,49.92,76261.34,0.0,0.95674,4e-05,4.75245]
[1779118755505,49.92,76261.66,0.0,0.95675,4e-05,4.75133]
[1779118755670,49.92,76263.62,0.0,0.95682,4e-05,4.74515]
[1779118758658,49.92,76264.27,0.0,0.95685,4e-05,4.74302]
[1779118758698,49.92,76261.05,0.0,0.95673,4e-05,4.75286]
[1779118759980,49.92,76256.55,0.0,0.95658,4e-05,4.76666]
[1779118760707,49.92,76254.09,0.0,0.95649,4e-05,4.77413]
[1779118761219,49.92,76254.09,0.0,0.95649,4e-05,4.77413]
[1779118761714,49.92,76251.02,0.0,0.95638,4e-05,4.78349]
[1779118766753,49.92,76250.11,0.0,0.95636,4e-05,4.78541]
[1779118767759,49.91,76248.13,0.0,0.95629,4e-05,4.79137]
[1779118770780,49.91,76244.9,0.0,0.95618,4e-05,4.80082]
[1779118771787,49.91,76228.98,0.0,0.95564,4e-05,4.84676]
[1779118772817,49.91,76228.98,0.0,0.95564,4e-05,4.84676]
[1779118772847,49.91,76228.98,0.0,0.95564,4e-05,4.84676]
[1779118772867,49.91,76227.68,0.0,0.95559,4e-05,4.85083]
[1779118773140,49.91,76227.68,0.0,0.95559,4e-05,4.85083]
[1779118773801,49.91,76214.7,0.0,0.95512,4e-05,4.89161]
[1779118774808,49.91,76203.5,0.0,0.95471,4e-05,4.92701]
[1779118775815,49.91,76197.47,0.0,0.95448,4e-05,4.94609]
[1779118776822,49.91,76193.55,0.0,0.95434,4e-05,4.95848]
[1779118777829,49.91,76189.86,0.0,0.9542,4e-05,4.97013]
[1779118778836,49.91,76187.78,0.0,0.95413,4e-05,4.97665]
[1779118780850,49.91,76185.47,0.0,0.95404,4e-05,4.98378]
[1779118783660,49.91,76185.85,0.0,0.95406,4e-05,4.98231]
[1779118783971,49.91,76185.85,0.0,0.95406,4e-05,4.98231]
[1779118784051,49.91,76179.01,0.0,0.9538,4e-05,5.00404]
[1779118784118,49.91,76179.01,0.0,0.9538,4e-05,5.00404]
[1779118784494,49.91,76179.01,0.0,0.9538,4e-05,5.00404]
[1779118784878,49.91,76180.75,0.0,0.95387,4e-05,4.99832]
[1779118785153,49.91,76180.75,0.0,0.95387,4e-05,4.99832]
[1779118785885,49.91,76177.3,0.0,0.95374,4e-05,5.0092]
[1779118787633,49.91,76177.67,0.0,0.95376,4e-05,5.00786]
[1779118790921,49.91,76175.98,0.0,0.9537,4e-05,5.01264]
[1779118791928,49.9,76174.37,0.0,0.95364,4e-05,5.01764]
[1779118793816,49.91,76174.4,0.0,0.95364,4e-05,5.01784]
[1779118793925,49.91,76174.4,0.0,0.95364,4e-05,5.01784]
[1779118793942,49.91,76178.51,0.0,0.95379,4e-05,5.00498]
[1779118794949,49.91,76180.74,0.0,0.95387,4e-05,4.99818]
[1779118797970,49.91,76181.92,0.0,0.95391,4e-05,4.99542]
[1779118800869,49.91,76182.55,0.0,0.95393,4e-05,4.99316]
[1779118800993,49.91,76180.83,0.0,0.95387,4e-05,4.99853]
[1779118802662,49.91,76181.43,0.0,0.95389,4e-05,4.99649]
[1779118803063,49.91,76181.43,0.0,0.95389,4e-05,4.99649]
[1779118803007,49.91,76190.34,0.0,0.95423,4e-05,4.96794]
[1779118803307,49.91,76190.34,0.0,0.95423,4e-05,4.96794]
[1779118804015,49.91,76198.05,0.0,0.95451,4e-05,4.94335]
[1779118806032,49.91,76199.77,0.0,0.95458,4e-05,4.93782]
[1779118806166,49.91,76199.77,0.0,0.95458,4e-05,4.93782]
[1779118807039,49.91,76203.17,0.0,0.95471,4e-05,4.92701]
[1779118808046,49.91,76204.48,0.0,0.95475,4e-05,4.92285]
[1779118810534,49.91,76205.14,0.0,0.95478,4e-05,4.92074]
[1779118811067,49.91,76211.74,0.0,0.95502,4e-05,4.89989]
[1779118813081,49.91,76215.69,0.0,0.95517,4e-05,4.88746]
[1779118814088,49.91,76217.05,0.0,0.95522,4e-05,4.88321]
[1779118815095,49.91,76219.07,0.0,0.95529,4e-05,4.8769]
[1779118820130,49.91,76221.63,0.0,0.95538,4e-05,4.86917]
[1779118823151,49.91,76223.46,0.0,0.95544,4e-05,4.86363]
[1779118824158,49.91,76224.78,0.0,0.95549,4e-05,4.85956]
[1779118825695,49.91,76223.38,0.0,0.95544,4e-05,4.86412]
[1779118826172,49.91,76221.94,0.0,0.95538,4e-05,4.86864]
[1779118831453,49.91,76222.77,0.0,0.95541,4e-05,4.86634]
[1779118833814,49.91,76223.23,0.0,0.95546,4e-05,4.8612]
[1779118833883,49.91,76225.53,0.0,0.95554,4e-05,4.85417]
[1779118834577,49.91,76225.53,0.0,0.95554,4e-05,4.85417]
[1779118834678,49.91,76231.4,0.0,0.95575,4e-05,4.83589]
[1779118835239,49.91,76226.52,0.0,0.95558,4e-05,4.85117]
[1779118840274,49.92,76224.44,0.0,0.95549,4e-05,4.85837]
[1779118842598,49.92,76224.66,0.0,0.9555,4e-05,4.85777]
[1779118842637,49.92,76226.83,0.0,0.95558,4e-05,4.85107]
[1779118843755,49.92,76226.83,0.0,0.95558,4e-05,4.85107]
[1779118843763,49.92,76246.79,0.0,0.9563,4e-05,4.78889]
[1779118844491,49.92,76250.89,0.0,0.95644,4e-05,4.77637]
[1779118845535,49.92,76250.89,0.0,0.95644,4e-05,4.77637]
[1779118845986,49.92,76250.89,0.0,0.95644,4e-05,4.77637]
[1779118846028,49.92,76251.06,0.0,0.95644,4e-05,4.77607]
[1779118846319,49.92,76258.01,0.0,0.95669,4e-05,4.75455]
[1779118847326,49.92,76261.45,0.0,0.95681,4e-05,4.74441]
[1779118848242,49.92,76261.45,0.0,0.95681,4e-05,4.74441]
[1779118848639,49.92,76261.45,0.0,0.95681,4e-05,4.74441]
[1779118848653,49.92,76262.14,0.0,0.95683,4e-05,4.74257]
[1779118849208,49.92,76262.14,0.0,0.95683,4e-05,4.74257]
[1779118849564,49.92,76262.14,0.0,0.95683,4e-05,4.74257]
[1779118849770,49.92,76262.14,0.0,0.95683,4e-05,4.74257]
[1779118849906,49.92,76262.14,0.0,0.95683,4e-05,4.74257]
[1779118849950,49.92,76276.71,0.0,0.95734,4e-05,4.69802]
[1779118850317,49.92,76276.71,0.0,0.95734,4e-05,4.69802]
[1779118850352,49.92,76274.21,0.0,0.95725,4e-05,4.7057]
[1779118851359,49.92,76273.17,0.0,0.95721,4e-05,4.70925]
[1779118853890,49.93,76272.82,0.0,0.95719,4e-05,4.71102]
[1779118854385,49.93,76268.06,0.0,0.95702,4e-05,4.72595]
[1779118855570,49.93,76268.06,0.0,0.95702,4e-05,4.72595]
[1779118855671,49.93,76268.06,0.0,0.95702,4e-05,4.72595]
[1779118855772,49.93,76265.79,0.0,0.95694,4e-05,4.73287]
[1779118857413,49.93,76266.86,0.0,0.95698,4e-05,4.72941]
[1779118858498,49.93,76266.86,0.0,0.95698,4e-05,4.72941]
[1779118860063,49.93,76267.29,0.0,0.957,4e-05,4.72801]
[1779118860151,49.93,76271.4,0.0,0.95714,4e-05,4.7153]
[1779118860363,49.93,76271.4,0.0,0.95714,4e-05,4.7153]
[1779118860600,49.93,76271.4,0.0,0.95714,4e-05,4.7153]
[1779118860919,49.93,76271.4,0.0,0.95714,4e-05,4.7153]
[1779118860956,49.93,76295.16,0.0,0.95797,3e-05,4.64262]
[1779118861225,49.93,76295.16,0.0,0.95797,3e-05,4.64262]
[1779118861445,49.93,76300.85,0.0,0.95816,3e-05,4.62613]
[1779118862452,49.93,76297.27,0.0,0.95803,3e-05,4.6375]
[1779118863336,49.93,76297.27,0.0,0.95803,3e-05,4.6375]
[1779118863459,49.93,76311.75,0.0,0.95853,3e-05,4.59409]
[1779118864466,49.93,76318.12,0.0,0.95874,3e-05,4.57503]
[1779118866450,49.93,76316.11,0.0,0.95867,3e-05,4.58127]
[1779118866546,49.93,76316.11,0.0,0.95867,3e-05,4.58127]
[1779118866678,49.93,76316.11,0.0,0.95867,3e-05,4.58127]
[1779118866698,49.93,76316.11,0.0,0.95867,3e-05,4.58127]
[1779118866798,49.93,76316.11,0.0,0.95867,3e-05,4.58127]
[1779118866908,49.93,76316.11,0.0,0.95867,3e-05,4.58127]
[1779118866958,49.94,76313.2,0.0,0.95857,3e-05,4.59023]
[1779118867474,49.94,76313.2,0.0,0.95857,3e-05,4.59023]
[1779118867500,49.94,76313.2,0.0,0.95857,3e-05,4.59023]
[1779118867726,49.94,76313.2,0.0,0.95857,3e-05,4.59023]
[1779118867825,49.94,76313.2,0.0,0.95857,3e-05,4.59023]
[1779118867831,49.94,76312.39,0.0,0.95854,3e-05,4.59283]
[1779118869697,49.94,76313.92,0.0,0.95859,3e-05,4.58837]
[1779118869736,49.94,76313.92,0.0,0.95859,3e-05,4.58837]
[1779118869781,49.94,76313.92,0.0,0.95859,3e-05,4.58837]
[1779118869791,49.94,76313.92,0.0,0.95859,3e-05,4.58837]
[1779118869963,49.94,76313.92,0.0,0.95859,3e-05,4.58837]
[1779118870045,49.94,76312.85,0.0,0.95855,3e-05,4.59176]
[1779118870903,49.94,76312.85,0.0,0.95855,3e-05,4.59176]
[1779118871015,49.94,76312.85,0.0,0.95855,3e-05,4.59176]
[1779118871064,49.94,76312.85,0.0,0.95855,3e-05,4.59176]
[1779118871075,49.94,76312.85,0.0,0.95855,3e-05,4.59176]
[1779118871107,49.94,76312.25,0.0,0.95853,3e-05,4.59373]
[1779118872588,49.94,76311.03,0.0,0.95849,3e-05,4.59756]
[1779118872815,49.94,76311.03,0.0,0.95849,3e-05,4.59756]
[1779118872955,49.94,76311.03,0.0,0.95849,3e-05,4.59756]
[1779118873033,49.94,76311.03,0.0,0.95849,3e-05,4.59756]
[1779118873066,49.94,76311.03,0.0,0.95849,3e-05,4.59756]
[1779118873134,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873227,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873325,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873449,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873572,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873713,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873825,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118873832,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118874066,49.94,76302.16,0.0,0.95818,3e-05,4.62457]
[1779118874145,49.94,76299.28,0.0,0.95808,3e-05,4.63341]
[1779118874361,49.94,76299.28,0.0,0.95808,3e-05,4.63341]
[1779118874538,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875448,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875533,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875580,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875619,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875814,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875839,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875879,49.94,76311.73,0.0,0.95851,3e-05,4.59577]
[1779118875896,49.94,76317.27,0.0,0.9587,3e-05,4.57919]
[1779118878356,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118878430,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118878460,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118878575,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118878615,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118878626,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118878813,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118879007,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118879048,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118879076,49.94,76316.47,0.0,0.95867,3e-05,4.58193]
[1779118879120,49.94,76314.98,0.0,0.95861,3e-05,4.58658]
[1779118879362,49.94,76314.98,0.0,0.95861,3e-05,4.58658]
[1779118881204,49.94,76315.53,0.0,0.95863,3e-05,4.58523]
[1779118881287,49.94,76315.53,0.0,0.95863,3e-05,4.58523]
[1779118881317,49.94,76315.53,0.0,0.95863,3e-05,4.58523]
[1779118881455,49.94,76315.53,0.0,0.95863,3e-05,4.58523]
[1779118881593,49.94,76315.53,0.0,0.95863,3e-05,4.58523]
[1779118883808,49.94,76317.3,0.0,0.95869,3e-05,4.5802]
[1779118883933,49.94,76317.3,0.0,0.95869,3e-05,4.5802]
[1779118883984,49.94,76317.3,0.0,0.95869,3e-05,4.5802]
[1779118884060,49.94,76317.3,0.0,0.95869,3e-05,4.5802]
[1779118884184,49.94,76317.3,0.0,0.95869,3e-05,4.5802]
[1779118884234,49.94,76316.63,0.0,0.95866,3e-05,4.58238]
[1779118885975,49.95,76316.61,0.0,0.95866,3e-05,4.58259]
[1779118885996,49.95,76316.61,0.0,0.95866,3e-05,4.58259]
[1779118886060,49.95,76316.61,0.0,0.95866,3e-05,4.58259]
[1779118886103,49.95,76316.61,0.0,0.95866,3e-05,4.58259]
[1779118886170,49.95,76316.61,0.0,0.95866,3e-05,4.58259]
[1779118886076,49.95,76316.6,0.0,0.95866,3e-05,4.58277]
[1779118886310,49.95,76316.6,0.0,0.95866,3e-05,4.58277]
[1779118886622,49.95,76317.13,0.0,0.95867,3e-05,4.58131]
[1779118887811,49.95,76317.13,0.0,0.95867,3e-05,4.58131]
[1779118887895,49.95,76317.13,0.0,0.95867,3e-05,4.58131]
[1779118888188,49.95,76317.13,0.0,0.95867,3e-05,4.58131]
[1779118888307,49.95,76316.34,0.0,0.95864,3e-05,4.58384]
[1779118888314,49.95,76316.34,0.0,0.95864,3e-05,4.58384]
[1779118888357,49.95,76316.34,0.0,0.95864,3e-05,4.58384]
[1779118888636,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118889385,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118889472,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118889521,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118889563,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118889720,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118889772,49.95,76312.07,0.0,0.9585,3e-05,4.59687]
[1779118890610,49.95,76312.0,0.0,0.95849,3e-05,4.59719]
[1779118890675,49.95,76312.0,0.0,0.95849,3e-05,4.59719]
[1779118890695,49.95,76312.0,0.0,0.95849,3e-05,4.59719]
[1779118890810,49.95,76312.0,0.0,0.95849,3e-05,4.59719]
[1779118890920,49.95,76312.0,0.0,0.95849,3e-05,4.59719]
[1779118890925,49.95,76312.0,0.0,0.95849,3e-05,4.59719]
[1779118890994,49.95,76310.28,0.0,0.95843,3e-05,4.60251]
[1779118891657,49.95,76308.09,0.0,0.95839,3e-05,4.60549]
[1779118893558,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893615,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893683,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893740,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893773,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893831,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893848,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118893943,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118894062,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118894065,49.95,76307.98,0.0,0.95838,3e-05,4.60592]
[1779118894159,49.95,76304.07,0.0,0.95825,3e-05,4.61787]
[1779118894700,49.95,76304.07,0.0,0.95825,3e-05,4.61787]
[1779118894786,49.95,76304.07,0.0,0.95825,3e-05,4.61787]
[1779118894822,49.95,76287.82,0.0,0.95768,3e-05,4.66738]
[1779118895828,49.95,76287.82,0.0,0.95768,3e-05,4.66738]
[1779118895882,49.95,76287.82,0.0,0.95768,3e-05,4.66738]
[1779118895944,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118896383,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118896563,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118896672,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118896899,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118896930,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118897041,49.95,76278.24,0.0,0.95734,4e-05,4.69708]
[1779118897141,49.95,76275.31,0.0,0.95723,4e-05,4.70641]
[1779118897239,49.95,76275.31,0.0,0.95723,4e-05,4.70641]
[1779118899367,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118899425,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118899450,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118899563,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118899896,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118899968,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118900009,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118900155,49.95,76273.84,0.0,0.95718,4e-05,4.7108]
[1779118900194,49.95,76272.05,0.0,0.95712,4e-05,4.71623]
[1779118900313,49.95,76272.05,0.0,0.95712,4e-05,4.71623]
[1779118900367,49.95,76272.05,0.0,0.95712,4e-05,4.71623]
[1779118900429,49.95,76272.05,0.0,0.95712,4e-05,4.71623]
[1779118900560,49.95,76272.05,0.0,0.95712,4e-05,4.71623]
[1779118900713,49.95,76272.05,0.0,0.95712,4e-05,4.71623]
[1779118900722,49.95,76271.76,0.0,0.95711,4e-05,4.71705]
[1779118902246,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902276,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902312,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902324,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902440,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902565,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902642,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118902812,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118903073,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118903123,49.95,76270.2,0.0,0.95706,4e-05,4.72177]
[1779118903189,49.95,76270.13,0.0,0.95706,4e-05,4.7219]
[1779118904833,49.95,76270.74,0.0,0.95708,4e-05,4.71995]
[1779118904895,49.95,76270.74,0.0,0.95708,4e-05,4.71995]
[1779118904932,49.95,76270.74,0.0,0.95708,4e-05,4.71995]
[1779118905026,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905238,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905361,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905672,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905722,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905783,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905808,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118905910,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118906071,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118906125,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118906178,49.95,76269.86,0.0,0.95705,4e-05,4.72258]
[1779118906165,49.95,76269.75,0.0,0.95705,4e-05,4.72284]
[1779118906807,49.95,76269.75,0.0,0.95705,4e-05,4.72284]
[1779118906872,49.95,76269.71,0.0,0.95705,4e-05,4.72289]
[1779118908064,49.95,76269.71,0.0,0.95705,4e-05,4.72289]
[1779118908105,49.95,76269.71,0.0,0.95705,4e-05,4.72289]
[1779118912806,49.95,76267.52,0.0,0.95697,4e-05,4.72918]
[1779118914428,49.95,76267.37,0.0,0.95697,4e-05,4.72957]
[1779118914690,49.95,76267.37,0.0,0.95697,4e-05,4.72957]
[1779118914820,49.95,76275.84,0.0,0.95727,4e-05,4.70345]
[1779118915827,49.95,76279.79,0.0,0.9574,4e-05,4.6917]
[1779118917069,49.95,76287.21,0.0,0.95766,3e-05,4.66919]
[1779118917841,49.95,76290.0,0.0,0.95776,3e-05,4.6609]
[1779118918848,49.95,76292.44,0.0,0.95784,3e-05,4.6535]
[1779118921869,49.95,76287.17,0.0,0.95765,3e-05,4.66971]
[1779118925897,49.95,76285.77,0.0,0.95761,3e-05,4.67405]
[1779118926904,49.95,76284.5,0.0,0.95756,3e-05,4.67794]
[1779118927911,49.95,76291.21,0.0,0.95779,3e-05,4.65746]
[1779118929925,49.95,76286.64,0.0,0.95763,3e-05,4.67148]
[1779118930348,49.95,76286.64,0.0,0.95763,3e-05,4.67148]
[1779118930932,49.95,76285.11,0.0,0.95758,3e-05,4.67616]
[1779118932389,49.95,76284.83,0.0,0.95757,3e-05,4.67702]
[1779118932946,49.95,76285.83,0.0,0.95761,3e-05,4.67397]
[1779118937035,49.95,76285.97,0.0,0.95761,3e-05,4.67357]
[1779118937087,49.95,76284.04,0.0,0.95754,3e-05,4.67947]
[1779118938961,49.95,76284.76,0.0,0.95757,3e-05,4.67727]
[1779118938990,49.95,76286.47,0.0,0.95763,3e-05,4.67205]
[1779118942010,49.95,76287.51,0.0,0.95766,3e-05,4.66891]
[1779118943017,49.95,76285.48,0.0,0.95759,3e-05,4.67512]
[1779118944024,49.95,76288.85,0.0,0.95771,3e-05,4.66484]
[1779118945032,49.95,76291.88,0.0,0.95782,3e-05,4.65562]
[1779118947046,49.95,76293.6,0.0,0.95787,3e-05,4.65045]
[1779118948265,49.95,76293.6,0.0,0.95787,3e-05,4.65045]
[1779118948053,49.95,76296.82,0.0,0.95799,3e-05,4.64069]
[1779118948787,49.95,76296.82,0.0,0.95799,3e-05,4.64069]
[1779118949060,49.95,76298.98,0.0,0.95806,3e-05,4.63419]
[1779118950067,49.95,76309.68,0.0,0.95843,3e-05,4.60182]
[1779118951074,49.95,76307.88,0.0,0.9584,3e-05,4.60364]
[1779118952081,49.95,76302.25,0.0,0.9582,3e-05,4.6208]
[1779118953088,49.95,76294.88,0.0,0.95795,3e-05,4.64328]
[1779118954288,49.95,76294.23,0.0,0.95792,3e-05,4.64531]
[1779118955105,49.95,76291.63,0.0,0.95783,3e-05,4.65328]
[1779118957119,49.95,76293.72,0.0,0.9579,3e-05,4.64699]
[1779118959134,49.96,76292.02,0.0,0.95784,3e-05,4.65227]
[1779118960141,49.96,76287.55,0.0,0.95769,3e-05,4.66595]
[1779118962155,49.96,76290.24,0.0,0.95778,3e-05,4.65778]
[1779118964169,49.96,76292.58,0.0,0.95786,3e-05,4.65073]
[1779118967190,49.96,76293.79,0.0,0.9579,3e-05,4.64721]
[1779118970211,49.96,76298.17,0.0,0.95805,3e-05,4.63408]
[1779118971218,49.96,76301.43,0.0,0.95816,3e-05,4.62427]
[1779118972225,49.96,76304.11,0.0,0.95825,3e-05,4.61624]
[1779118977260,49.96,76304.05,0.0,0.95825,3e-05,4.61698]
[1779118978289,49.96,76304.05,0.0,0.95825,3e-05,4.61698]
[1779118979274,49.96,76306.22,0.0,0.95832,3e-05,4.61062]
[1779118980281,49.96,76309.11,0.0,0.95842,3e-05,4.60198]
[1779118983302,49.96,76307.63,0.0,0.95836,3e-05,4.60683]
[1779118984166,49.96,76307.63,0.0,0.95836,3e-05,4.60683]
[1779118984310,49.96,76301.19,0.0,0.95814,3e-05,4.62647]
[1779118985316,49.96,76299.55,0.0,0.95808,3e-05,4.63157]
[1779118986323,49.96,76303.79,0.0,0.95822,3e-05,4.6188]
[1779118987330,49.96,76305.37,0.0,0.95828,3e-05,4.61409]
[1779118992365,49.97,76303.12,0.0,0.95819,3e-05,4.62146]
[1779118993372,49.97,76294.85,0.0,0.95791,3e-05,4.64669]
[1779118994380,49.97,76290.39,0.0,0.95775,3e-05,4.66038]
[1779118995386,49.97,76289.35,0.0,0.95771,3e-05,4.66361]
[1779119000421,49.97,76289.26,0.0,0.95771,3e-05,4.6641]
[1779119004449,49.97,76288.0,0.0,0.95766,3e-05,4.6681]
[1779119007470,49.97,76289.01,0.0,0.9577,3e-05,4.66513]
[1779119012505,49.97,76289.78,0.0,0.95775,3e-05,4.65923]
[1779119015526,49.97,76290.94,0.0,0.95779,3e-05,4.65587]
[1779119016533,49.97,76294.63,0.0,0.95792,3e-05,4.6447]
[1779119017540,49.97,76297.59,0.0,0.95802,3e-05,4.63578]
[1779119018547,49.97,76299.7,0.0,0.95809,3e-05,4.62947]
[1779119019554,49.97,76300.64,0.0,0.95812,3e-05,4.62672]
[1779119020561,49.97,76303.01,0.0,0.9582,3e-05,4.61965]
[1779119021568,49.97,76301.85,0.0,0.95816,3e-05,4.62329]
[1779119026603,49.97,76301.87,0.0,0.95816,3e-05,4.62378]
[1779119029624,49.98,76300.75,0.0,0.95812,3e-05,4.62749]
[1779119031638,49.98,76299.18,0.0,0.95806,3e-05,4.63245]
[1779119032645,49.98,76293.89,0.0,0.95787,3e-05,4.64863]
[1779119033652,49.98,76299.84,0.0,0.95808,3e-05,4.6306]
[1779119035666,49.98,76290.56,0.0,0.95776,3e-05,4.65901]
[1779119036673,49.98,76284.82,0.0,0.95755,3e-05,4.67658]
[1779119037680,49.98,76282.46,0.0,0.95747,4e-05,4.68381]
[1779119038687,49.98,76281.35,0.0,0.95743,4e-05,4.68722]
[1779119040701,49.98,76282.97,0.0,0.95749,4e-05,4.68227]
[1779119041708,49.98,76288.43,0.0,0.95768,3e-05,4.66561]
[1779119042715,49.98,76295.01,0.0,0.95791,3e-05,4.64561]
[1779119043722,49.98,76298.65,0.0,0.95803,3e-05,4.63462]
[1779119044729,49.98,76303.34,0.0,0.9582,3e-05,4.62048]
[1779119045736,49.98,76304.39,0.0,0.95823,3e-05,4.61742]
[1779119047750,49.98,76306.78,0.0,0.95831,3e-05,4.61043]
[1779119050771,49.98,76308.11,0.0,0.95835,3e-05,4.6068]
[1779119051778,49.98,76306.95,0.0,0.95831,3e-05,4.61044]
[1779119056813,49.98,76306.0,0.0,0.95827,3e-05,4.61389]
[1779119057820,49.98,76304.84,0.0,0.95823,3e-05,4.61751]
[1779119061848,49.99,76306.28,0.0,0.95827,3e-05,4.61352]
[1779119066883,49.99,76305.86,0.0,0.95826,3e-05,4.61525]
[1779119067890,49.99,76301.19,0.0,0.95809,3e-05,4.6295]
[1779119068897,49.99,76298.88,0.0,0.95801,3e-05,4.63657]
[1779119069904,49.99,76300.48,0.0,0.95807,3e-05,4.63176]
[1779119071918,49.99,76299.49,0.0,0.95806,3e-05,4.63112]
[1779119072925,49.99,76302.82,0.0,0.95818,3e-05,4.62108]
[1779119073932,49.99,76303.93,0.0,0.95822,3e-05,4.61779]
[1779119075946,49.99,76305.61,0.0,0.95827,3e-05,4.61287]
[1779119077960,49.99,76293.34,0.0,0.95784,3e-05,4.6503]
[1779119078967,49.99,76292.01,0.0,0.9578,3e-05,4.65438]
[1779119080981,49.99,76290.15,0.0,0.95773,3e-05,4.66009]
[1779119084005,49.99,76288.43,0.0,0.95767,3e-05,4.6654]
[1779119085017,49.99,76284.69,0.0,0.95754,3e-05,4.67683]
[1779119086024,49.99,76278.97,0.0,0.95734,4e-05,4.69433]
[1779119087237,49.99,76278.97,0.0,0.95734,4e-05,4.69433]
[1779119088038,49.99,76275.73,0.0,0.95723,4e-05,4.7042]
[1779119090054,49.99,76275.32,0.0,0.95721,4e-05,4.70542]
[1779119094069,49.99,76275.9,0.0,0.95724,4e-05,4.70349]
[1779119094080,49.99,76275.38,0.0,0.95722,4e-05,4.70506]
[1779119099115,49.99,76275.78,0.0,0.95723,4e-05,4.70372]
[1779119101129,49.99,76282.46,0.0,0.95747,4e-05,4.68322]
[1779119103143,49.99,76280.57,0.0,0.9574,4e-05,4.68905]
[1779119108178,49.99,76280.76,0.0,0.95741,4e-05,4.68853]
[1779119110192,49.99,76282.39,0.0,0.95746,4e-05,4.68359]
[1779119111199,49.99,76279.86,0.0,0.95737,4e-05,4.69136]
[1779119112206,49.99,76271.46,0.0,0.95708,4e-05,4.71714]
[1779119113213,49.99,76271.6,0.0,0.95708,4e-05,4.71668]
[1779119118248,49.99,76270.98,0.0,0.95706,4e-05,4.71846]
[1779119121269,49.99,76269.64,0.0,0.95702,4e-05,4.72249]
[1779119124291,49.99,76274.42,0.0,0.95719,4e-05,4.70772]
[1779119125299,49.99,76281.83,0.0,0.95745,4e-05,4.68501]
[1779119126305,49.99,76283.62,0.0,0.95751,4e-05,4.67958]
[1779119131340,49.99,76278.35,0.0,0.95735,4e-05,4.69216]
[1779119132347,49.99,76281.17,0.0,0.95745,4e-05,4.68355]
[1779119133354,49.99,76284.26,0.0,0.95756,3e-05,4.67416]
[1779119135371,49.99,76285.94,0.0,0.95762,3e-05,4.66917]
[1779119135616,49.99,76285.94,0.0,0.95762,3e-05,4.66917]
[1779119136378,49.99,76290.78,0.0,0.95778,3e-05,4.65449]
[1779119137385,49.99,76293.13,0.0,0.95787,3e-05,4.64743]
[1779119139399,49.99,76291.86,0.0,0.95782,3e-05,4.65138]
[1779119140406,49.99,76287.62,0.0,0.95767,3e-05,4.66434]
[1779119141413,49.99,76283.6,0.0,0.95753,4e-05,4.6767]
[1779119142420,49.99,76280.52,0.0,0.95742,4e-05,4.6862]
[1779119143366,49.99,76280.52,0.0,0.95742,4e-05,4.6862]
[1779119143427,49.99,76277.35,0.0,0.95731,4e-05,4.69598]
[1779119144434,49.99,76275.71,0.0,0.95725,4e-05,4.70106]
[1779119146449,49.99,76276.96,0.0,0.95729,4e-05,4.69729]
[1779119147462,49.99,76275.33,0.0,0.95724,4e-05,4.70224]
[1779119152496,49.99,76275.8,0.0,0.95726,4e-05,4.70068]
[1779119153503,49.99,76277.59,0.0,0.95732,4e-05,4.69523]
[1779119158538,49.99,76277.63,0.0,0.95732,4e-05,4.69534]
[1779119160552,49.99,76279.11,0.0,0.95737,4e-05,4.6909]
[1779119161559,49.99,76281.68,0.0,0.95746,4e-05,4.68308]
[1779119162566,49.99,76286.1,0.0,0.95761,3e-05,4.66963]
[1779119164580,50.0,76284.9,0.0,0.95756,3e-05,4.67426]
[1779119166594,50.0,76283.27,0.0,0.95749,4e-05,4.68025]
[1779119169615,50.0,76279.7,0.0,0.95736,4e-05,4.69138]
[1779119171629,50.0,76276.19,0.0,0.95724,4e-05,4.70219]
[1779119176664,50.0,76275.43,0.0,0.95721,4e-05,4.70475]
[1779119178679,50.0,76277.18,0.0,0.95727,4e-05,4.69946]
[1779119179685,50.0,76280.59,0.0,0.95739,4e-05,4.68906]
[1779119180692,50.0,76281.77,0.0,0.95743,4e-05,4.68551]
[1779119181699,50.0,76283.27,0.0,0.95748,4e-05,4.68099]
[1779119182706,50.0,76285.86,0.0,0.95757,3e-05,4.67315]
[1779119187741,50.01,76285.97,0.0,0.95757,3e-05,4.67326]
[1779119188906,50.01,76284.35,0.0,0.95751,4e-05,4.67829]
[1779119192776,50.01,76286.23,0.0,0.95761,3e-05,4.66909]
[1779119193733,50.01,76286.23,0.0,0.95761,3e-05,4.66909]
[1779119193789,50.01,76289.87,0.0,0.95773,3e-05,4.65808]
[1779119194794,50.01,76295.97,0.0,0.95794,3e-05,4.63962]
[1779119195801,50.01,76299.84,0.0,0.95808,3e-05,4.62801]
[1779119196808,50.01,76302.5,0.0,0.95817,3e-05,4.61958]
[1779119197815,50.01,76306.7,0.0,0.95832,3e-05,4.60652]
[1779119199829,50.0,76309.14,0.0,0.95841,3e-05,4.59848]
[1779119202273,50.0,76309.06,0.0,0.95841,3e-05,4.59839]
[1779119203857,50.0,76310.32,0.0,0.95847,3e-05,4.5936]
[1779119205079,50.0,76310.32,0.0,0.95847,3e-05,4.5936]
[1779119209900,49.99,76308.16,0.0,0.95842,3e-05,4.59815]
[1779119211118,49.99,76308.16,0.0,0.95842,3e-05,4.59815]
[1779119215942,49.98,76310.4,0.0,0.95852,3e-05,4.58935]
[1779119218963,49.98,76309.05,0.0,0.95848,3e-05,4.59243]
[1779119222828,49.98,76308.41,0.0,0.95847,3e-05,4.59335]
[1779119223264,49.98,76308.41,0.0,0.95847,3e-05,4.59335]
[1779119223294,49.98,76297.78,0.0,0.95811,3e-05,4.6252]
[1779119223999,49.97,76289.97,0.0,0.95784,3e-05,4.64855]
[1779119225007,49.97,76284.81,0.0,0.95766,3e-05,4.66385]
[1779119227020,49.97,76283.63,0.0,0.95763,3e-05,4.66706]
[1779119227645,49.97,76283.63,0.0,0.95763,3e-05,4.66706]
[1779119229259,49.97,76284.11,0.0,0.95764,3e-05,4.66565]
[1779119229360,49.97,76281.89,0.0,0.95757,4e-05,4.6725]
[1779119230043,49.97,76283.64,0.0,0.95763,3e-05,4.66721]
[1779119235078,49.97,76281.98,0.0,0.95756,4e-05,4.67261]
[1779119237092,49.97,76283.81,0.0,0.95763,3e-05,4.66714]
[1779119239106,49.97,76285.04,0.0,0.95767,3e-05,4.66352]
[1779119244141,49.98,76285.47,0.0,0.95768,3e-05,4.66259]
[1779119245148,49.98,76292.84,0.0,0.95794,3e-05,4.64022]
[1779119247162,49.98,76290.35,0.0,0.95785,3e-05,4.64803]
[1779119248169,49.97,76288.55,0.0,0.95779,3e-05,4.6531]
[1779119249176,49.97,76293.87,0.0,0.95798,3e-05,4.63648]
[1779119249686,49.97,76293.87,0.0,0.95798,3e-05,4.63648]
[1779119250183,49.97,76295.1,0.0,0.95802,3e-05,4.63234]
[1779119255218,49.96,76294.39,0.0,0.95805,3e-05,4.62877]
[1779119260253,49.96,76292.84,0.0,0.95802,3e-05,4.63152]
[1779119261260,49.96,76288.31,0.0,0.95787,3e-05,4.64518]
[1779119263275,49.95,76286.51,0.0,0.95781,3e-05,4.64982]
[1779119267303,49.95,76289.36,0.0,0.95793,3e-05,4.63943]
[1779119269320,49.94,76290.63,0.0,0.95798,3e-05,4.63475]
[1779119270327,49.94,76289.48,0.0,0.95795,3e-05,4.63785]
[1779119272341,49.94,76288.13,0.0,0.95791,3e-05,4.64115]
[1779119277376,49.94,76288.19,0.0,0.95792,3e-05,4.64001]
[1779119280397,49.94,76290.09,0.0,0.95799,3e-05,4.63382]
[1779119282411,49.93,76291.47,0.0,0.95805,3e-05,4.62884]
[1779119287446,49.93,76291.29,0.0,0.95807,3e-05,4.62746]
[1779119290360,49.92,76291.21,0.0,0.95807,3e-05,4.62694]
[1779119290469,49.92,76294.52,0.0,0.95819,3e-05,4.6165]
[1779119291476,49.92,76297.88,0.0,0.95831,3e-05,4.60595]
[1779119292483,49.92,76299.96,0.0,0.95839,3e-05,4.5993]
[1779119294497,49.92,76301.41,0.0,0.95844,3e-05,4.59425]
[1779119299532,49.91,76302.95,0.0,0.95852,3e-05,4.58794]
[1779119304567,49.9,76304.01,0.0,0.95857,3e-05,4.58315]
[1779119309602,49.9,76304.52,0.0,0.95861,3e-05,4.58003]
[1779119312625,49.89,76302.14,0.0,0.95857,3e-05,4.58251]
[1779119313631,49.89,76290.47,0.0,0.95817,3e-05,4.61757]
[1779119314638,49.89,76287.96,0.0,0.95808,3e-05,4.62487]
[1779119315645,49.89,76286.78,0.0,0.95805,3e-05,4.62808]
[1779119318666,49.89,76288.03,0.0,0.9581,3e-05,4.62308]
[1779119323701,49.88,76287.76,0.0,0.95811,3e-05,4.62195]
[1779119325715,49.88,76286.22,0.0,0.95807,3e-05,4.62586]
[1779119329743,49.87,76284.44,0.0,0.95803,3e-05,4.62972]
[1779119332356,49.87,76283.88,0.0,0.95801,3e-05,4.63104]
[1779119332440,49.87,76282.72,0.0,0.95798,3e-05,4.63404]
[1779119333774,49.87,76280.93,0.0,0.95792,3e-05,4.63922]
[1779119334781,49.87,76285.15,0.0,0.95807,3e-05,4.62622]
[1779119335788,49.87,76287.42,0.0,0.95815,3e-05,4.6192]
[1779119336795,49.86,76289.01,0.0,0.9582,3e-05,4.61426]
[1779119341830,49.86,76289.32,0.0,0.95823,3e-05,4.6115]
[1779119342837,49.86,76290.91,0.0,0.95829,3e-05,4.60632]
[1779119347873,49.85,76291.85,0.0,0.95834,3e-05,4.60172]
[1779119350893,49.85,76296.71,0.0,0.95852,3e-05,4.58597]
[1779119351900,49.85,76294.56,0.0,0.95845,3e-05,4.59217]
[1779119356935,49.84,76295.18,0.0,0.95849,3e-05,4.58865]
[1779119359956,49.84,76296.58,0.0,0.95855,3e-05,4.58344]
[1779119360962,49.84,76296.58,0.0,0.95855,3e-05,4.58344]
[1779119361249,49.84,76296.58,0.0,0.95855,3e-05,4.58344]
[1779119361304,49.83,76298.36,0.0,0.95862,3e-05,4.57774]
[1779119362191,49.83,76298.36,0.0,0.95862,3e-05,4.57774]
[1779119362272,49.83,76303.57,0.0,0.9588,3e-05,4.56169]
[1779119362977,49.83,76299.49,0.0,0.95866,3e-05,4.57373]
[1779119364991,49.83,76297.03,0.0,0.95858,3e-05,4.58057]
[1779119367005,49.83,76298.73,0.0,0.95865,3e-05,4.5748]
[1779119372040,49.82,76298.71,0.0,0.9587,3e-05,4.5696]
[1779119375061,49.82,76301.25,0.0,0.95879,3e-05,4.56106]
[1779119376068,49.82,76298.31,0.0,0.9587,3e-05,4.56966]
[1779119377075,49.82,76296.62,0.0,0.95864,3e-05,4.57447]
[1779119379089,49.81,76294.54,0.0,0.95858,3e-05,4.58016]
[1779119380548,49.81,76294.54,0.0,0.95858,3e-05,4.58016]
[1779119380563,49.81,76289.34,0.0,0.9584,3e-05,4.59588]
[1779119381103,49.81,76280.47,0.0,0.95809,3e-05,4.62278]
[1779119382110,49.81,76279.19,0.0,0.95805,3e-05,4.62657]
[1779119384124,49.81,76281.17,0.0,0.95812,3e-05,4.62031]
[1779119389159,49.81,76280.78,0.0,0.95811,3e-05,4.62099]
[1779119393187,49.81,76278.94,0.0,0.95805,3e-05,4.62622]
[1779119394194,49.81,76274.55,0.0,0.9579,3e-05,4.63951]
[1779119397215,49.81,76272.15,0.0,0.95782,3e-05,4.64646]
[1779119398222,49.81,76270.19,0.0,0.95775,4e-05,4.65232]
[1779119400236,49.81,76268.02,0.0,0.95768,4e-05,4.65867]
[1779119401243,49.81,76266.29,0.0,0.95762,4e-05,4.66381]
[1779119403266,49.8,76267.81,0.0,0.95768,4e-05,4.65829]
[1779119404900,49.8,76268.02,0.0,0.9577,4e-05,4.65722]
[1779119405832,49.8,76268.51,0.0,0.95772,4e-05,4.65529]
[1779119405920,49.8,76268.51,0.0,0.95772,4e-05,4.65529]
[1779119406287,49.8,76261.53,0.0,0.95748,4e-05,4.67627]
[1779119407296,49.8,76253.18,0.0,0.95718,4e-05,4.70201]
[1779119408302,49.8,76249.45,0.0,0.95705,4e-05,4.71354]
[1779119409309,49.8,76247.93,0.0,0.95699,4e-05,4.71823]
[1779119411066,49.8,76247.89,0.0,0.95699,4e-05,4.71834]
[1779119411323,49.8,76253.61,0.0,0.9572,4e-05,4.70068]
[1779119412087,49.8,76253.61,0.0,0.9572,4e-05,4.70068]
[1779119412391,49.8,76253.61,0.0,0.9572,4e-05,4.70068]
[1779119412702,49.8,76253.61,0.0,0.9572,4e-05,4.70068]
[1779119412440,49.8,76242.87,0.0,0.95681,4e-05,4.73387]
[1779119413340,49.8,76234.94,0.0,0.95653,4e-05,4.75842]
[1779119414322,49.8,76234.94,0.0,0.95653,4e-05,4.75842]
[1779119414457,49.8,76234.94,0.0,0.95653,4e-05,4.75842]
[1779119414548,49.8,76231.14,0.0,0.9564,4e-05,4.77015]
[1779119415351,49.8,76229.24,0.0,0.95633,4e-05,4.77596]
[1779119416394,49.8,76229.24,0.0,0.95633,4e-05,4.77596]
[1779119422403,49.79,76228.93,0.0,0.95633,4e-05,4.77615]
[1779119423350,49.79,76228.93,0.0,0.95633,4e-05,4.77615]
[1779119423407,49.79,76232.36,0.0,0.95645,4e-05,4.76536]
[1779119424373,49.79,76232.36,0.0,0.95645,4e-05,4.76536]
[1779119424419,49.79,76241.35,0.0,0.95677,4e-05,4.73738]
[1779119425426,49.79,76248.02,0.0,0.95701,4e-05,4.7167]
[1779119426434,49.79,76250.62,0.0,0.9571,4e-05,4.70867]
[1779119427703,49.79,76250.62,0.0,0.9571,4e-05,4.70867]
[1779119428750,49.79,76250.57,0.0,0.9571,4e-05,4.70883]
[1779119428451,49.79,76255.24,0.0,0.95727,4e-05,4.69444]
[1779119429853,49.79,76255.54,0.0,0.95728,4e-05,4.69354]
[1779119430465,49.79,76258.03,0.0,0.95737,4e-05,4.68538]
[1779119431472,49.79,76264.94,0.0,0.95765,4e-05,4.65989]
[1779119433512,49.79,76269.97,0.0,0.95784,3e-05,4.6436]
[1779119434163,49.79,76269.97,0.0,0.95784,3e-05,4.6436]
[1779119434493,49.79,76272.82,0.0,0.95794,3e-05,4.63447]
[1779119435562,49.79,76272.82,0.0,0.95794,3e-05,4.63447]
[1779119435591,49.78,76272.5,0.0,0.95794,3e-05,4.63504]
[1779119436507,49.78,76271.33,0.0,0.9579,3e-05,4.63821]
[1779119437514,49.78,76269.35,0.0,0.95784,3e-05,4.64385]
[1779119438521,49.78,76271.22,0.0,0.95791,3e-05,4.63771]
[1779119441574,49.78,76270.93,0.0,0.9579,3e-05,4.63803]
[1779119441704,49.78,76270.93,0.0,0.9579,3e-05,4.63803]
[1779119441669,49.78,76270.82,0.0,0.9579,3e-05,4.63822]
[1779119444565,49.78,76268.13,0.0,0.95781,4e-05,4.64601]
[1779119445367,49.78,76268.13,0.0,0.95781,4e-05,4.64601]
[1779119445572,49.77,76273.74,0.0,0.95801,3e-05,4.62871]
[1779119446579,49.77,76276.3,0.0,0.9581,3e-05,4.62051]
[1779119451614,49.77,76276.36,0.0,0.95813,3e-05,4.6184]
[1779119455642,49.76,76277.4,0.0,0.95818,3e-05,4.61371]
[1779119456597,49.76,76277.4,0.0,0.95818,3e-05,4.61371]
[1779119456649,49.76,76279.87,0.0,0.95827,3e-05,4.60592]
[1779119458095,49.76,76280.38,0.0,0.95829,3e-05,4.60412]
[1779119459670,49.76,76278.95,0.0,0.95825,3e-05,4.60786]
[1779119462003,49.75,76279.31,0.0,0.95826,3e-05,4.60616]
[1779119462125,49.75,76279.31,0.0,0.95826,3e-05,4.60616]
[1779119464087,49.75,76279.51,0.0,0.95828,3e-05,4.60492]
[1779119464776,49.75,76279.51,0.0,0.95828,3e-05,4.60492]
[1779119464709,49.75,76282.42,0.0,0.95838,3e-05,4.59575]
[1779119465477,49.75,76282.42,0.0,0.95838,3e-05,4.59575]
[1779119465716,49.75,76279.21,0.0,0.95827,3e-05,4.6052]
[1779119470202,49.75,76278.62,0.0,0.95827,3e-05,4.60603]
[1779119470420,49.75,76278.62,0.0,0.95827,3e-05,4.60603]
[1779119470751,49.74,76280.2,0.0,0.95833,3e-05,4.60058]
[1779119471247,49.74,76280.2,0.0,0.95833,3e-05,4.60058]
[1779119471758,49.74,76278.57,0.0,0.95827,3e-05,4.60522]
[1779119474219,49.74,76278.66,0.0,0.95828,3e-05,4.60431]
[1779119475390,49.74,76278.69,0.0,0.95829,3e-05,4.6039]
[1779119480196,49.73,76279.93,0.0,0.95835,3e-05,4.59852]
[1779119480823,49.73,76282.73,0.0,0.95845,3e-05,4.58969]
[1779119483597,49.73,76282.88,0.0,0.95846,3e-05,4.58892]
[1779119483626,49.73,76282.79,0.0,0.95846,3e-05,4.58859]
[1779119483846,49.73,76282.79,0.0,0.95846,3e-05,4.58859]
[1779119484179,49.73,76299.88,0.0,0.95905,3e-05,4.53658]
[1779119484849,49.73,76304.11,0.0,0.9592,3e-05,4.52385]
[1779119485856,49.73,76307.95,0.0,0.95933,3e-05,4.51208]
[1779119486863,49.73,76306.38,0.0,0.95928,3e-05,4.51658]
[1779119487870,49.73,76299.69,0.0,0.95905,3e-05,4.53652]
[1779119488877,49.72,76293.79,0.0,0.95885,3e-05,4.55412]
[1779119489884,49.72,76292.7,0.0,0.95882,3e-05,4.55718]
[1779119491898,49.72,76295.1,0.0,0.95894,3e-05,4.54566]
[1779119492905,49.72,76299.7,0.0,0.9591,3e-05,4.53152]
[1779119497940,49.72,76298.91,0.0,0.95909,3e-05,4.53277]
[1779119500274,49.72,76298.26,0.0,0.95907,3e-05,4.5345]
[1779119500572,49.72,76298.26,0.0,0.95907,3e-05,4.5345]
[1779119500621,49.71,76290.77,0.0,0.95881,3e-05,4.55666]
[1779119500961,49.71,76275.43,0.0,0.95828,3e-05,4.6032]
[1779119501968,49.71,76264.5,0.0,0.95791,3e-05,4.63629]
[1779119502975,49.71,76261.55,0.0,0.95781,4e-05,4.64475]
[1779119506507,49.71,76261.61,0.0,0.95782,4e-05,4.64407]
[1779119506529,49.71,76264.21,0.0,0.95791,3e-05,4.63571]
[1779119507165,49.71,76264.21,0.0,0.95791,3e-05,4.63571]
[1779119507265,49.71,76272.47,0.0,0.9582,3e-05,4.6101]
[1779119510027,49.7,76270.0,0.0,0.95813,3e-05,4.61667]
[1779119511034,49.7,76266.99,0.0,0.95803,3e-05,4.62558]
[1779119516069,49.7,76266.17,0.0,0.95802,3e-05,4.62663]
[1779119521255,49.69,76266.17,0.0,0.95803,3e-05,4.62514]
[1779119521593,49.69,76266.17,0.0,0.95803,3e-05,4.62514]
[1779119522628,49.69,76267.78,0.0,0.9581,3e-05,4.61949]
[1779119523890,49.69,76267.46,0.0,0.95809,3e-05,4.6201]
[1779119524245,49.69,76267.46,0.0,0.95809,3e-05,4.6201]
[1779119525132,49.68,76269.24,0.0,0.95816,3e-05,4.61396]
[1779119530167,49.68,76268.95,0.0,0.95817,3e-05,4.61308]
[1779119531904,49.68,76269.88,0.0,0.95821,3e-05,4.60989]
[1779119532911,49.67,76270.83,0.0,0.95824,3e-05,4.60665]
[1779119533188,49.67,76272.62,0.0,0.95831,3e-05,4.60085]
[1779119537216,49.67,76274.05,0.0,0.95837,3e-05,4.59517]
[1779119541088,49.67,76273.59,0.0,0.95837,3e-05,4.59559]
[1779119542251,49.66,76277.1,0.0,0.9585,3e-05,4.58427]
[1779119543258,49.66,76278.76,0.0,0.95856,3e-05,4.57892]
[1779119544273,49.66,76280.32,0.0,0.95862,3e-05,4.57388]
[1779119545778,49.66,76280.32,0.0,0.95862,3e-05,4.57388]
[1779119545837,49.66,76283.57,0.0,0.95873,3e-05,4.56374]
[1779119546838,49.66,76283.57,0.0,0.95873,3e-05,4.56374]
[1779119546456,49.66,76284.84,0.0,0.95878,3e-05,4.55962]
[1779119547289,49.66,76284.84,0.0,0.95878,3e-05,4.55962]
[1779119547289,49.66,76281.71,0.0,0.95867,3e-05,4.56885]
[1779119548297,49.66,76282.93,0.0,0.95872,3e-05,4.56488]
[1779119550310,49.65,76284.84,0.0,0.95879,3e-05,4.55857]
[1779119552324,49.65,76286.95,0.0,0.9589,3e-05,4.54794]
[1779119555554,49.65,76286.77,0.0,0.9589,3e-05,4.54803]
[1779119556015,49.65,76286.97,0.0,0.95891,3e-05,4.54719]
[1779119556502,49.65,76286.97,0.0,0.95891,3e-05,4.54719]
[1779119556600,49.65,76282.73,0.0,0.95876,3e-05,4.5598]
[1779119557360,49.65,76275.75,0.0,0.95852,3e-05,4.58073]
[1779119557928,49.65,76275.75,0.0,0.95852,3e-05,4.58073]
[1779119558367,49.65,76273.44,0.0,0.95845,3e-05,4.58747]
[1779119559374,49.65,76272.14,0.0,0.95841,3e-05,4.59113]
[1779119560381,49.65,76269.31,0.0,0.95831,3e-05,4.59945]
[1779119565416,49.64,76267.24,0.0,0.95826,3e-05,4.60418]
[1779119568437,49.64,76265.63,0.0,0.95821,3e-05,4.60812]
[1779119569433,49.64,76265.63,0.0,0.95821,3e-05,4.60812]
[1779119571409,49.63,76266.24,0.0,0.95824,3e-05,4.6056]
[1779119574483,49.63,76263.77,0.0,0.95817,3e-05,4.61185]
[1779119575489,49.63,76259.3,0.0,0.95802,3e-05,4.62519]
[1779119576721,49.63,76257.06,0.0,0.95794,4e-05,4.63169]
[1779119579517,49.62,76255.5,0.0,0.9579,4e-05,4.63537]
[1779119581531,49.62,76253.98,0.0,0.95785,4e-05,4.63928]
[1779119586566,49.61,76254.88,0.0,0.95791,4e-05,4.63463]
[1779119591602,49.61,76254.81,0.0,0.95793,4e-05,4.63295]
[1779119595630,49.6,76256.86,0.0,0.95801,4e-05,4.62516]
[1779119596637,49.6,76260.25,0.0,0.95814,3e-05,4.61442]
[1779119600665,49.59,76265.43,0.0,0.95833,3e-05,4.59718]
[1779119601673,49.59,76269.03,0.0,0.95846,3e-05,4.58588]
[1779119602680,49.59,76271.27,0.0,0.95854,3e-05,4.57876]
[1779119603945,49.59,76271.27,0.0,0.95854,3e-05,4.57876]
[1779119603687,49.59,76273.61,0.0,0.95863,3e-05,4.57134]
[1779119604694,49.59,76277.83,0.0,0.95878,3e-05,4.55825]
[1779119607715,49.59,76281.39,0.0,0.95891,3e-05,4.54667]
[1779119608328,49.59,76281.39,0.0,0.95891,3e-05,4.54667]
[1779119608722,49.59,76285.83,0.0,0.95906,3e-05,4.533]
[1779119609729,49.58,76287.94,0.0,0.95914,3e-05,4.52641]
[1779119610736,49.58,76291.39,0.0,0.95926,3e-05,4.5158]
[1779119611743,49.58,76300.44,0.0,0.9596,3e-05,4.48467]
[1779119612750,49.58,76304.13,0.0,0.95973,3e-05,4.47347]
[1779119615772,49.58,76302.66,0.0,0.95968,3e-05,4.47751]
[1779119616779,49.58,76303.75,0.0,0.95972,3e-05,4.47412]
[1779119618795,49.58,76306.65,0.0,0.95982,3e-05,4.46519]
[1779119620809,49.58,76307.89,0.0,0.95986,3e-05,4.46127]
[1779119622823,49.58,76306.6,0.0,0.95982,3e-05,4.46491]
[1779119626853,49.58,76313.51,0.0,0.96006,3e-05,4.44382]
[1779119627199,49.58,76313.51,0.0,0.96006,3e-05,4.44382]
[1779119627860,49.58,76325.05,0.0,0.96045,3e-05,4.40942]
[1779119628867,49.58,76328.57,0.0,0.96057,3e-05,4.39897]
[1779119633902,49.58,76330.04,0.0,0.96062,3e-05,4.39457]
[1779119638673,49.58,76329.7,0.0,0.9606,3e-05,4.39554]
[1779119638770,49.58,76329.7,0.0,0.9606,3e-05,4.39554]
[1779119638808,49.58,76329.7,0.0,0.9606,3e-05,4.39554]
[1779119638937,49.58,76336.91,0.0,0.96084,3e-05,4.37421]
[1779119639944,49.58,76338.45,0.0,0.96089,3e-05,4.36965]
[1779119640951,49.58,76336.7,0.0,0.96084,3e-05,4.37483]
[1779119645986,49.58,76336.76,0.0,0.96084,3e-05,4.37472]
[1779119650929,49.58,76336.35,0.0,0.96082,3e-05,4.37595]
[1779119650014,49.58,76338.05,0.0,0.96088,3e-05,4.37093]
[1779119651282,49.58,76338.05,0.0,0.96088,3e-05,4.37093]
[1779119651604,49.58,76329.72,0.0,0.9606,3e-05,4.39555]
[1779119652028,49.58,76313.22,0.0,0.96005,3e-05,4.44458]
[1779119653520,49.58,76313.22,0.0,0.96005,3e-05,4.44458]
[1779119653587,49.58,76320.13,0.0,0.96029,3e-05,4.42385]
[1779119654976,49.58,76320.13,0.0,0.96029,3e-05,4.42385]
[1779119654042,49.58,76322.63,0.0,0.96037,3e-05,4.41642]
[1779119655078,49.58,76322.63,0.0,0.96037,3e-05,4.41642]
[1779119655132,49.58,76322.63,0.0,0.96037,3e-05,4.41642]
[1779119655307,49.58,76322.63,0.0,0.96037,3e-05,4.41642]
[1779119655924,49.58,76322.63,0.0,0.96037,3e-05,4.41642]
[1779119656015,49.58,76322.63,0.0,0.96037,3e-05,4.41642]
[1779119655994,49.58,76322.94,0.0,0.96038,3e-05,4.41536]
[1779119656269,49.58,76322.94,0.0,0.96038,3e-05,4.41536]
[1779119656320,49.58,76322.94,0.0,0.96038,3e-05,4.41536]
[1779119656346,49.57,76325.1,0.0,0.96045,3e-05,4.40888]
[1779119657213,49.57,76328.9,0.0,0.96058,3e-05,4.39757]
[1779119659384,49.57,76329.3,0.0,0.96059,3e-05,4.39638]
[1779119659499,49.57,76329.3,0.0,0.96059,3e-05,4.39638]
[1779119659551,49.57,76329.3,0.0,0.96059,3e-05,4.39638]
[1779119659571,49.57,76329.3,0.0,0.96059,3e-05,4.39638]
[1779119660201,49.57,76329.64,0.0,0.96061,3e-05,4.39531]
[1779119660314,49.57,76329.64,0.0,0.96061,3e-05,4.39531]
[1779119660350,49.57,76329.64,0.0,0.96061,3e-05,4.39531]
[1779119660560,49.57,76329.64,0.0,0.96061,3e-05,4.39531]
[1779119660580,49.57,76334.9,0.0,0.96078,3e-05,4.37973]
[1779119661573,49.57,76334.9,0.0,0.96078,3e-05,4.37973]
[1779119661598,49.57,76334.9,0.0,0.96078,3e-05,4.37973]
[1779119661724,49.57,76334.9,0.0,0.96078,3e-05,4.37973]
[1779119661809,49.57,76334.9,0.0,0.96078,3e-05,4.37973]
[1779119661864,49.57,76334.9,0.0,0.96078,3e-05,4.37973]
[1779119661954,49.57,76337.59,0.0,0.96087,3e-05,4.37179]
[1779119662635,49.57,76337.59,0.0,0.96087,3e-05,4.37179]
[1779119662690,49.57,76337.59,0.0,0.96087,3e-05,4.37179]
[1779119662812,49.57,76337.59,0.0,0.96087,3e-05,4.37179]
[1779119662871,49.57,76337.59,0.0,0.96087,3e-05,4.37179]
[1779119662997,49.57,76337.59,0.0,0.96087,3e-05,4.37179]
[1779119662913,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119663059,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119663071,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119663664,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119663795,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119663811,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119664002,49.57,76340.33,0.0,0.96096,3e-05,4.36372]
[1779119663875,49.57,76347.66,0.0,0.9612,3e-05,4.34219]
[1779119664081,49.57,76347.66,0.0,0.9612,3e-05,4.34219]
[1779119664215,49.57,76347.66,0.0,0.9612,3e-05,4.34219]
[1779119664266,49.57,76347.66,0.0,0.9612,3e-05,4.34219]
[1779119664307,49.57,76347.66,0.0,0.9612,3e-05,4.34219]
[1779119664367,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665453,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665566,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665600,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665708,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665715,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665808,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665824,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665931,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665975,49.57,76353.01,0.0,0.96138,3e-05,4.32656]
[1779119665908,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666059,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666134,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666713,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666809,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666830,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666878,49.57,76354.72,0.0,0.96143,3e-05,4.32165]
[1779119666901,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667299,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667308,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667410,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667523,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667574,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667655,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667726,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667808,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667840,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667888,49.58,76350.02,0.0,0.96128,3e-05,4.33551]
[1779119667913,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668037,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668057,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668069,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668679,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668791,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668808,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668843,49.58,76343.95,0.0,0.96108,3e-05,4.35341]
[1779119668892,49.58,76334.56,0.0,0.96077,3e-05,4.38112]
[1779119669928,49.58,76333.26,0.0,0.96072,3e-05,4.38496]
[1779119670154,49.58,76334.34,0.0,0.96076,3e-05,4.38176]
[1779119671161,49.58,76333.22,0.0,0.96075,3e-05,4.38138]
[1779119673324,49.58,76332.91,0.0,0.96074,3e-05,4.38228]
[1779119673440,49.58,76332.91,0.0,0.96074,3e-05,4.38228]
[1779119673452,49.58,76332.91,0.0,0.96074,3e-05,4.38228]
[1779119673481,49.58,76332.91,0.0,0.96074,3e-05,4.38228]
[1779119674131,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674225,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674331,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674340,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674452,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674504,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674561,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674675,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119674727,49.58,76333.24,0.0,0.96075,3e-05,4.38129]
[1779119675017,49.58,76338.82,0.0,0.96094,3e-05,4.36482]
[1779119675751,49.58,76338.82,0.0,0.96094,3e-05,4.36482]
[1779119675808,49.58,76338.82,0.0,0.96094,3e-05,4.36482]
[1779119675859,49.58,76338.82,0.0,0.96094,3e-05,4.36482]
[1779119675911,49.58,76338.82,0.0,0.96094,3e-05,4.36482]
[1779119675936,49.58,76341.24,0.0,0.96102,3e-05,4.35771]
[1779119676060,49.58,76341.24,0.0,0.96102,3e-05,4.35771]
[1779119676183,49.58,76341.24,0.0,0.96102,3e-05,4.35771]
[1779119676234,49.58,76341.24,0.0,0.96102,3e-05,4.35771]
[1779119677426,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677538,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677561,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677670,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677747,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677809,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677932,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677983,49.58,76341.07,0.0,0.96101,3e-05,4.35823]
[1779119677911,49.58,76339.52,0.0,0.96096,3e-05,4.36282]
[1779119678210,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679247,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679309,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679354,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679406,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679528,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679559,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679579,49.58,76338.13,0.0,0.96091,3e-05,4.36693]
[1779119679629,49.58,76337.13,0.0,0.96088,3e-05,4.36989]
[1779119682238,49.58,76336.06,0.0,0.96085,3e-05,4.37306]
[1779119683246,49.58,76337.51,0.0,0.96089,3e-05,4.36878]
[1779119686099,49.58,76337.06,0.0,0.96088,3e-05,4.3701]
[1779119686236,49.58,76337.06,0.0,0.96088,3e-05,4.3701]
[1779119686288,49.58,76337.06,0.0,0.96088,3e-05,4.3701]
[1779119686308,49.58,76337.06,0.0,0.96088,3e-05,4.3701]
[1779119688176,49.58,76337.08,0.0,0.96088,3e-05,4.37004]
[1779119688296,49.58,76337.08,0.0,0.96088,3e-05,4.37004]
[1779119688347,49.58,76337.08,0.0,0.96088,3e-05,4.37004]
[1779119689058,49.58,76337.08,0.0,0.96088,3e-05,4.37004]
[1779119689101,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689153,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689309,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689436,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689487,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689560,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689687,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119689739,49.58,76337.03,0.0,0.96088,3e-05,4.37019]
[1779119690295,49.58,76338.8,0.0,0.96094,3e-05,4.36497]
[1779119691302,49.58,76339.82,0.0,0.96097,3e-05,4.36196]
[1779119693316,49.58,76342.6,0.0,0.96106,3e-05,4.35381]
[1779119694323,49.58,76350.96,0.0,0.96134,3e-05,4.32929]
[1779119695330,49.58,76354.66,0.0,0.96146,3e-05,4.31852]
[1779119696337,49.58,76356.32,0.0,0.96151,3e-05,4.31376]
[1779119697935,49.58,76357.37,0.0,0.96154,3e-05,4.31079]
[1779119699479,49.58,76351.78,0.0,0.96136,3e-05,4.32735]
[1779119700365,49.58,76353.74,0.0,0.96142,3e-05,4.32169]
[1779119704393,49.58,76355.98,0.0,0.96149,3e-05,4.31552]
[1779119709428,49.58,76356.64,0.0,0.9615,3e-05,4.31418]
[1779119710164,49.58,76356.64,0.0,0.9615,3e-05,4.31418]
[1779119710252,49.58,76356.64,0.0,0.9615,3e-05,4.31418]
[1779119710310,49.58,76356.64,0.0,0.9615,3e-05,4.31418]
[1779119710783,49.58,76356.64,0.0,0.9615,3e-05,4.31418]
[1779119710806,49.58,76356.64,0.0,0.9615,3e-05,4.31418]
[1779119710907,49.58,76361.44,0.0,0.96166,3e-05,4.3003]
[1779119711442,49.58,76368.81,0.0,0.9619,3e-05,4.27899]
[1779119713456,49.58,76371.99,0.0,0.962,3e-05,4.27014]
[1779119714463,49.58,76373.26,0.0,0.96203,3e-05,4.26666]
[1779119715470,49.59,76370.26,0.0,0.96194,3e-05,4.27558]
[1779119716477,49.59,76366.84,0.0,0.96182,3e-05,4.28572]
[1779119717199,49.59,76366.84,0.0,0.96182,3e-05,4.28572]
[1779119717484,49.59,76363.27,0.0,0.9617,3e-05,4.29629]
[1779119718419,49.59,76363.27,0.0,0.9617,3e-05,4.29629]
[1779119718491,49.59,76358.52,0.0,0.96155,3e-05,4.31031]
[1779119719498,49.59,76357.36,0.0,0.96151,3e-05,4.31384]
[1779119721512,49.59,76362.0,0.0,0.96166,3e-05,4.30056]
[1779119722745,49.59,76362.0,0.0,0.96166,3e-05,4.30056]
[1779119724533,49.59,76366.84,0.0,0.96181,3e-05,4.28694]
[1779119729568,49.59,76366.63,0.0,0.96179,3e-05,4.28842]
[1779119730575,49.6,76371.58,0.0,0.96195,3e-05,4.27421]
[1779119731151,49.6,76371.58,0.0,0.96195,3e-05,4.27421]
[1779119731937,49.6,76371.58,0.0,0.96195,3e-05,4.27421]
[1779119731964,49.6,76383.36,0.0,0.96236,3e-05,4.23668]
[1779119732792,49.6,76383.36,0.0,0.96236,3e-05,4.23668]
[1779119732801,49.6,76383.36,0.0,0.96236,3e-05,4.23668]
[1779119732813,49.6,76400.65,0.0,0.9629,3e-05,4.18724]
[1779119733844,49.6,76400.65,0.0,0.9629,3e-05,4.18724]
[1779119733932,49.6,76415.45,0.0,0.96337,3e-05,4.14529]
[1779119734610,49.6,76428.21,0.0,0.96376,3e-05,4.10954]
[1779119735617,49.6,76431.31,0.0,0.96386,3e-05,4.10084]
[1779119736624,49.6,76428.8,0.0,0.96378,3e-05,4.108]
[1779119738638,49.6,76426.92,0.0,0.96372,3e-05,4.11344]
[1779119740653,49.6,76425.82,0.0,0.96368,3e-05,4.11665]
[1779119743696,49.6,76425.46,0.0,0.96367,3e-05,4.11777]
[1779119744055,49.6,76425.46,0.0,0.96367,3e-05,4.11777]
[1779119744098,49.6,76416.44,0.0,0.96339,3e-05,4.14339]
[1779119744680,49.6,76409.17,0.0,0.96316,3e-05,4.16408]
[1779119745687,49.6,76405.03,0.0,0.96303,3e-05,4.17586]
[1779119746694,49.6,76399.94,0.0,0.96287,3e-05,4.19037]
[1779119749715,49.6,76402.75,0.0,0.96296,3e-05,4.18209]
[1779119750865,49.6,76402.75,0.0,0.96296,3e-05,4.18209]
[1779119751729,49.6,76408.17,0.0,0.96313,3e-05,4.16649]
[1779119752736,49.6,76403.59,0.0,0.96299,3e-05,4.17953]
[1779119753926,49.6,76400.34,0.0,0.96289,3e-05,4.18876]
[1779119754604,49.6,76400.34,0.0,0.96289,3e-05,4.18876]
[1779119754750,49.6,76395.16,0.0,0.96272,3e-05,4.20354]
[1779119755757,49.6,76393.97,0.0,0.96269,3e-05,4.20685]
[1779119756764,49.6,76392.19,0.0,0.96263,3e-05,4.21186]
[1779119758052,49.6,76392.19,0.0,0.96263,3e-05,4.21186]
[1779119759092,49.6,76391.71,0.0,0.96262,3e-05,4.21312]
[1779119758778,49.6,76386.94,0.0,0.96247,3e-05,4.22673]
[1779119759785,49.6,76380.98,0.0,0.96228,3e-05,4.24379]
[1779119760792,49.6,76385.37,0.0,0.96242,3e-05,4.23095]
[1779119761799,49.6,76386.76,0.0,0.96247,3e-05,4.22679]
[1779119762806,49.59,76391.62,0.0,0.96262,3e-05,4.21266]
[1779119763813,49.59,76393.33,0.0,0.96268,3e-05,4.20763]
[1779119764893,49.59,76393.33,0.0,0.96268,3e-05,4.20763]
[1779119765827,49.59,76398.11,0.0,0.96283,3e-05,4.19369]
[1779119767947,49.59,76398.58,0.0,0.96285,3e-05,4.19226]
[1779119767961,49.59,76401.81,0.0,0.96295,3e-05,4.18293]
[1779119768561,49.59,76401.81,0.0,0.96295,3e-05,4.18293]
[1779119768848,49.59,76408.71,0.0,0.96317,3e-05,4.16315]
[1779119769625,49.59,76408.71,0.0,0.96317,3e-05,4.16315]
[1779119769855,49.59,76410.24,0.0,0.96322,3e-05,4.15876]
[1779119770862,49.59,76407.23,0.0,0.96312,3e-05,4.16731]
[1779119771663,49.59,76407.23,0.0,0.96312,3e-05,4.16731]
[1779119774890,49.59,76406.2,0.0,0.96309,3e-05,4.17008]
[1779119775570,49.59,76406.2,0.0,0.96309,3e-05,4.17008]
[1779119776000,49.59,76406.2,0.0,0.96309,3e-05,4.17008]
[1779119776017,49.59,76403.51,0.0,0.96301,3e-05,4.17771]
[1779119776256,49.59,76403.51,0.0,0.96301,3e-05,4.17771]
[1779119776905,49.59,76390.81,0.0,0.96261,3e-05,4.2135]
[1779119777912,49.59,76390.1,0.0,0.96259,3e-05,4.21542]
[1779119778919,49.59,76388.07,0.0,0.96253,3e-05,4.22114]
[1779119779926,49.59,76386.97,0.0,0.9625,3e-05,4.22417]
[1779119780513,49.59,76386.97,0.0,0.9625,3e-05,4.22417]
[1779119780933,49.59,76385.54,0.0,0.96245,3e-05,4.22815]
[1779119781940,49.59,76384.17,0.0,0.96241,3e-05,4.23196]
[1779119783954,49.59,76385.88,0.0,0.96247,3e-05,4.22674]
[1779119784961,49.59,76391.53,0.0,0.96265,3e-05,4.21034]
[1779119785574,49.59,76391.53,0.0,0.96265,3e-05,4.21034]
[1779119786114,49.59,76391.53,0.0,0.96265,3e-05,4.21034]
[1779119785968,49.58,76400.14,0.0,0.96292,3e-05,4.18553]
[1779119786976,49.58,76402.99,0.0,0.96301,3e-05,4.17731]
[1779119791576,49.58,76402.87,0.0,0.96304,3e-05,4.17383]
[1779119794026,49.58,76400.15,0.0,0.96296,3e-05,4.18144]
[1779119795033,49.58,76393.11,0.0,0.96274,3e-05,4.20155]
[1779119795528,49.58,76393.11,0.0,0.96274,3e-05,4.20155]
[1779119796040,49.58,76390.42,0.0,0.96265,3e-05,4.20918]
[1779119797168,49.58,76390.42,0.0,0.96265,3e-05,4.20918]
[1779119797047,49.58,76388.14,0.0,0.96258,3e-05,4.21563]
[1779119798054,49.58,76386.57,0.0,0.96253,3e-05,4.22003]
[1779119799061,49.58,76384.36,0.0,0.96246,3e-05,4.22627]
[1779119803166,49.58,76383.18,0.0,0.96243,3e-05,4.22913]
[1779119805103,49.58,76382.04,0.0,0.9624,3e-05,4.23212]
[1779119808124,49.58,76380.29,0.0,0.96235,3e-05,4.2367]
[1779119813159,49.57,76379.5,0.0,0.96233,3e-05,4.23814]
[1779119818202,49.57,76378.97,0.0,0.96232,3e-05,4.23878]
[1779119819209,49.57,76375.42,0.0,0.96221,3e-05,4.24887]
[1779119820656,49.57,76375.42,0.0,0.96221,3e-05,4.24887]
[1779119821784,49.57,76368.42,0.0,0.96199,3e-05,4.26857]
[1779119823060,49.57,76368.42,0.0,0.96199,3e-05,4.26857]
[1779119823173,49.57,76368.42,0.0,0.96199,3e-05,4.26857]
[1779119823088,49.57,76366.65,0.0,0.96194,3e-05,4.27347]
[1779119823237,49.57,76368.22,0.0,0.96199,3e-05,4.26891]
[1779119825251,49.56,76369.27,0.0,0.96203,3e-05,4.26538]
[1779119826922,49.56,76369.27,0.0,0.96203,3e-05,4.26538]
[1779119827769,49.56,76372.82,0.0,0.96215,3e-05,4.25441]
[1779119828272,49.56,76374.35,0.0,0.9622,3e-05,4.24998]
[1779119831293,49.56,76375.46,0.0,0.96224,3e-05,4.24616]
[1779119836329,49.55,76373.96,0.0,0.9622,3e-05,4.24936]
[1779119841364,49.55,76374.93,0.0,0.96225,3e-05,4.24561]
[1779119843901,49.55,76375.0,0.0,0.96225,3e-05,4.24522]
[1779119845136,49.55,76378.15,0.0,0.96235,3e-05,4.23575]
[1779119845392,49.55,76381.33,0.0,0.96246,3e-05,4.2264]
[1779119846399,49.55,76379.55,0.0,0.9624,3e-05,4.23139]
[1779119847406,49.55,76378.23,0.0,0.96236,3e-05,4.23504]
[1779119852441,49.54,76378.79,0.0,0.96242,3e-05,4.229]
[1779119856471,49.54,76379.99,0.0,0.96246,3e-05,4.22492]
[1779119859505,49.54,76380.69,0.0,0.96249,3e-05,4.2226]
[1779119860191,49.54,76385.83,0.0,0.96266,3e-05,4.20765]
[1779119860499,49.54,76394.83,0.0,0.96294,3e-05,4.1817]
[1779119861506,49.54,76397.76,0.0,0.96304,3e-05,4.17324]
[1779119862699,49.54,76397.76,0.0,0.96304,3e-05,4.17324]
[1779119862769,49.54,76397.76,0.0,0.96304,3e-05,4.17324]
[1779119862874,49.54,76397.76,0.0,0.96304,3e-05,4.17324]
[1779119862963,49.54,76402.18,0.0,0.96318,3e-05,4.16056]
[1779119863520,49.54,76410.79,0.0,0.96345,3e-05,4.136]
[1779119864527,49.54,76413.42,0.0,0.96353,3e-05,4.12853]
[1779119865534,49.54,76415.71,0.0,0.9636,3e-05,4.12205]
[1779119866541,49.54,76425.43,0.0,0.9639,3e-05,4.09458]
[1779119867548,49.54,76430.42,0.0,0.96406,3e-05,4.08058]
[1779119868555,49.54,76428.27,0.0,0.96399,3e-05,4.08674]
[1779119869562,49.54,76430.86,0.0,0.96407,3e-05,4.07953]
[1779119871576,49.54,76432.59,0.0,0.96412,3e-05,4.07487]
[1779119874597,49.54,76424.88,0.0,0.96388,3e-05,4.09693]
[1779119875604,49.54,76422.63,0.0,0.96381,3e-05,4.10336]
[1779119877619,49.54,76415.91,0.0,0.9636,3e-05,4.12251]
[1779119878626,49.54,76418.09,0.0,0.96366,3e-05,4.11636]
[1779119882234,49.54,76420.5,0.0,0.96374,3e-05,4.10967]
[1779119882654,49.54,76424.96,0.0,0.96387,3e-05,4.09712]
[1779119883661,49.54,76426.48,0.0,0.96392,3e-05,4.09291]
[1779119884668,49.54,76428.8,0.0,0.96399,3e-05,4.08645]
[1779119889703,49.55,76423.98,0.0,0.96384,3e-05,4.10054]
[1779119890710,49.55,76421.66,0.0,0.96376,3e-05,4.10717]
[1779119893305,49.55,76421.86,0.0,0.96377,3e-05,4.10674]
[1779119896752,49.55,76420.47,0.0,0.96372,3e-05,4.11093]
[1779119897759,49.55,76418.52,0.0,0.96366,3e-05,4.11651]
[1779119898746,49.55,76418.52,0.0,0.96366,3e-05,4.11651]
[1779119898766,49.55,76419.86,0.0,0.9637,3e-05,4.11276]
[1779119899773,49.55,76426.92,0.0,0.96392,3e-05,4.09286]
[1779119900780,49.55,76427.81,0.0,0.96395,3e-05,4.09044]
[1779119902796,49.55,76425.8,0.0,0.96388,3e-05,4.0963]
[1779119903803,49.55,76424.52,0.0,0.96384,3e-05,4.1]
[1779119904811,49.55,76422.34,0.0,0.96377,3e-05,4.10625]
[1779119908296,49.55,76422.92,0.0,0.96379,3e-05,4.10474]
[1779119907833,49.55,76420.19,0.0,0.96371,3e-05,4.11253]
[1779119908840,49.55,76416.54,0.0,0.96359,3e-05,4.12292]
[1779119909310,49.55,76416.54,0.0,0.96359,3e-05,4.12292]
[1779119909332,49.55,76416.54,0.0,0.96359,3e-05,4.12292]
[1779119910047,49.55,76416.54,0.0,0.96359,3e-05,4.12292]
[1779119910099,49.55,76414.67,0.0,0.96353,3e-05,4.12827]
[1779119910854,49.55,76410.68,0.0,0.96341,3e-05,4.13963]
[1779119911861,49.55,76405.78,0.0,0.96328,3e-05,4.15]
[1779119913875,49.55,76402.39,0.0,0.96318,3e-05,4.15964]
[1779119914882,49.55,76399.41,0.0,0.96308,3e-05,4.16812]
[1779119915889,49.55,76395.37,0.0,0.96296,3e-05,4.17963]
[1779119918372,49.55,76395.61,0.0,0.96296,3e-05,4.17883]
[1779119919057,49.55,76395.61,0.0,0.96296,3e-05,4.17883]
[1779119919146,49.55,76390.24,0.0,0.9628,3e-05,4.19416]
[1779119919917,49.55,76382.8,0.0,0.96256,3e-05,4.21546]
[1779119924952,49.55,76381.12,0.0,0.96251,3e-05,4.21971]
[1779119929987,49.55,76378.62,0.0,0.96244,3e-05,4.22633]
[1779119935022,49.54,76379.26,0.0,0.96247,3e-05,4.22386]
[1779119940057,49.54,76378.78,0.0,0.96246,3e-05,4.22466]
[1779119945092,49.54,76378.44,0.0,0.96245,3e-05,4.22505]
[1779119946099,49.54,76373.99,0.0,0.96231,3e-05,4.23779]
[1779119947106,49.54,76372.38,0.0,0.96226,3e-05,4.2423]
[1779119948113,49.54,76373.75,0.0,0.96231,3e-05,4.23819]
[1779119949120,49.54,76372.0,0.0,0.96225,3e-05,4.24311]
[1779119953608,49.53,76372.04,0.0,0.96226,3e-05,4.2424]
[1779119954140,49.53,76372.04,0.0,0.96226,3e-05,4.2424]
[1779119954255,49.53,76372.04,0.0,0.96226,3e-05,4.2424]
[1779119954343,49.53,76369.0,0.0,0.96216,3e-05,4.25106]
[1779119955167,49.53,76360.56,0.0,0.96189,3e-05,4.2754]
[1779119956174,49.53,76360.41,0.0,0.96189,3e-05,4.27563]
[1779119956450,49.53,76360.41,0.0,0.96189,3e-05,4.27563]
[1779119957181,49.53,76357.15,0.0,0.96179,3e-05,4.28492]
[1779119958188,49.53,76354.9,0.0,0.96172,3e-05,4.29126]
[1779119959195,49.53,76356.19,0.0,0.96176,3e-05,4.28726]
[1779119964260,49.53,76356.54,0.0,0.96178,3e-05,4.28533]
[1779119969265,49.52,76355.91,0.0,0.96178,3e-05,4.28579]
[1779119974300,49.52,76356.88,0.0,0.96185,3e-05,4.27818]
[1779119975307,49.52,76353.49,0.0,0.96174,3e-05,4.28784]
[1779119976314,49.52,76352.37,0.0,0.96171,3e-05,4.29086]
[1779119980946,49.51,76352.82,0.0,0.96173,3e-05,4.28858]
[1779119981351,49.51,76342.43,0.0,0.9614,3e-05,4.31872]
[1779119981699,49.51,76342.43,0.0,0.9614,3e-05,4.31872]
[1779119982357,49.51,76334.19,0.0,0.96113,3e-05,4.34267]
[1779119983365,49.51,76330.94,0.0,0.96102,3e-05,4.35195]
[1779119985379,49.51,76330.87,0.0,0.96103,3e-05,4.35148]
[1779119988400,49.5,76329.78,0.0,0.96101,3e-05,4.35367]
[1779119992428,49.5,76333.26,0.0,0.96114,3e-05,4.34203]
[1779119993435,49.5,76336.73,0.0,0.96125,3e-05,4.33148]
[1779119994442,49.5,76338.34,0.0,0.96131,3e-05,4.32642]
[1779119995449,49.49,76345.27,0.0,0.96154,3e-05,4.30579]
[1779119996456,49.49,76347.28,0.0,0.96161,3e-05,4.2996]
[1779119997464,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119998549,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119999060,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119999151,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119999232,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119999310,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119999351,49.49,76348.49,0.0,0.96165,3e-05,4.29579]
[1779119999252,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779119999402,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779119999533,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779119999569,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779120000235,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779120000308,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779120000347,49.49,76353.22,0.0,0.96181,3e-05,4.28145]
[1779120000335,49.49,76355.45,0.0,0.96189,3e-05,4.27472]
[1779120000399,49.49,76355.45,0.0,0.96189,3e-05,4.27472]
[1779120000561,49.49,76355.45,0.0,0.96189,3e-05,4.27472]
[1779120001143,49.49,76355.45,0.0,0.96189,3e-05,4.27472]
[1779120001341,49.49,76355.45,0.0,0.96189,3e-05,4.27472]
[1779120001205,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001482,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001504,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001562,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001620,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001794,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001810,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001907,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120001936,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120002023,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120002059,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120002068,49.49,76359.61,0.0,0.96202,3e-05,4.26239]
[1779120002141,49.49,76358.08,0.0,0.96198,3e-05,4.26664]
[1779120003363,49.49,76358.08,0.0,0.96198,3e-05,4.26664]
[1779120002499,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003513,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003547,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003562,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003669,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003808,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003815,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003926,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120003955,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120004058,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120004066,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120004098,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120004314,49.49,76356.01,0.0,0.96191,3e-05,4.27266]
[1779120004160,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120004568,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120004688,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120004814,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120004888,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120005099,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120005213,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120005313,49.49,76346.43,0.0,0.9616,3e-05,4.30018]
[1779120005365,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120005419,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120005559,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120005589,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120005998,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120006006,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120006059,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120006177,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120006300,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120006309,49.48,76341.33,0.0,0.96144,3e-05,4.31485]
[1779120006305,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120006402,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120006631,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120006683,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120006809,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120006961,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120006993,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120007006,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120007062,49.48,76336.34,0.0,0.96128,3e-05,4.3292]
[1779120007124,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120007998,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120008028,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120008058,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120008169,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120008310,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120008377,49.48,76323.69,0.0,0.96086,3e-05,4.36616]
[1779120008270,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120008561,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120008572,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120008811,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120008934,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120009038,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120009387,49.48,76317.37,0.0,0.96066,3e-05,4.38449]
[1779120009496,49.48,76316.42,0.0,0.96063,3e-05,4.38689]
[1779120009560,49.48,76316.42,0.0,0.96063,3e-05,4.38689]
[1779120009737,49.48,76316.42,0.0,0.96063,3e-05,4.38689]
[1779120010748,49.48,76315.63,0.0,0.96061,3e-05,4.38883]
[1779120010890,49.48,76315.63,0.0,0.96061,3e-05,4.38883]
[1779120010904,49.48,76315.63,0.0,0.96061,3e-05,4.38883]
[1779120010965,49.48,76315.63,0.0,0.96061,3e-05,4.38883]
[1779120011097,49.48,76315.63,0.0,0.96061,3e-05,4.38883]
[1779120011198,49.48,76314.02,0.0,0.96056,3e-05,4.39319]
[1779120011475,49.48,76314.02,0.0,0.96056,3e-05,4.39319]
[1779120011559,49.48,76314.02,0.0,0.96056,3e-05,4.39319]
[1779120011979,49.48,76314.02,0.0,0.96056,3e-05,4.39319]
[1779120012569,49.47,76310.73,0.0,0.96046,3e-05,4.40212]
[1779120014073,49.47,76310.73,0.0,0.96046,3e-05,4.40212]
[1779120014125,49.47,76310.73,0.0,0.96046,3e-05,4.40212]
[1779120015063,49.47,76310.44,0.0,0.96045,3e-05,4.40255]
[1779120015178,49.47,76310.44,0.0,0.96045,3e-05,4.40255]
[1779120016597,49.47,76307.95,0.0,0.96039,3e-05,4.40866]
[1779120021637,49.46,76306.79,0.0,0.96037,3e-05,4.40992]
[1779120023396,49.46,76295.61,0.0,0.96,3e-05,4.44285]
[1779120023649,49.46,76293.64,0.0,0.95994,3e-05,4.44825]
[1779120024546,49.46,76293.64,0.0,0.95994,3e-05,4.44825]
[1779120024604,49.46,76293.64,0.0,0.95994,3e-05,4.44825]
[1779120024704,49.46,76293.64,0.0,0.95994,3e-05,4.44825]
[1779120024754,49.45,76281.13,0.0,0.95952,3e-05,4.48532]
[1779120025662,49.45,76279.93,0.0,0.95948,3e-05,4.48837]
[1779120026669,49.45,76283.44,0.0,0.95961,3e-05,4.47723]
[1779120027676,49.45,76286.5,0.0,0.95972,3e-05,4.46748]
[1779120028683,49.45,76280.76,0.0,0.95953,3e-05,4.48421]
[1779120030699,49.44,76284.39,0.0,0.95967,3e-05,4.47216]
[1779120032712,49.44,76286.67,0.0,0.95979,3e-05,4.46052]
[1779120033718,49.44,76289.88,0.0,0.9599,3e-05,4.45037]
[1779120034725,49.43,76291.68,0.0,0.95997,3e-05,4.44448]
[1779120037746,49.43,76294.37,0.0,0.96008,3e-05,4.43498]
[1779120038753,49.43,76296.51,0.0,0.96015,3e-05,4.42811]
[1779120040767,49.42,76297.61,0.0,0.9602,3e-05,4.42393]
[1779120041774,49.42,76296.38,0.0,0.96016,3e-05,4.42715]
[1779120043788,49.42,76289.79,0.0,0.95995,3e-05,4.44597]
[1779120044795,49.42,76288.69,0.0,0.95992,3e-05,4.44879]
[1779120048823,49.41,76285.83,0.0,0.95984,3e-05,4.45541]
[1779120052851,49.4,76284.18,0.0,0.95981,3e-05,4.45836]
[1779120054865,49.4,76277.79,0.0,0.9596,3e-05,4.47656]
[1779120055872,49.4,76274.77,0.0,0.95951,3e-05,4.48512]
[1779120060907,49.39,76276.09,0.0,0.95958,3e-05,4.47839]
[1779120062477,49.38,76275.06,0.0,0.95955,3e-05,4.48096]
[1779120062921,49.38,76272.7,0.0,0.95948,3e-05,4.48754]
[1779120064243,49.38,76272.7,0.0,0.95948,3e-05,4.48754]
[1779120064991,49.38,76273.39,0.0,0.95951,3e-05,4.4849]
[1779120065010,49.38,76271.15,0.0,0.95944,3e-05,4.49112]
[1779120065942,49.38,76269.35,0.0,0.95938,3e-05,4.496]
[1779120067956,49.37,76266.44,0.0,0.95929,3e-05,4.50366]
[1779120072991,49.36,76266.23,0.0,0.95932,3e-05,4.50141]
[1779120078027,49.35,76258.61,0.0,0.95909,3e-05,4.52163]
[1779120080041,49.35,76256.19,0.0,0.95902,3e-05,4.52776]
[1779120083062,49.34,76258.01,0.0,0.9591,3e-05,4.52038]
[1779120084409,49.34,76258.01,0.0,0.9591,3e-05,4.52038]
[1779120084422,49.34,76258.01,0.0,0.9591,3e-05,4.52038]
[1779120084449,49.34,76261.63,0.0,0.95923,3e-05,4.5088]
[1779120084609,49.34,76261.63,0.0,0.95923,3e-05,4.5088]
[1779120084811,49.34,76261.63,0.0,0.95923,3e-05,4.5088]
[1779120085076,49.33,76276.39,0.0,0.95975,3e-05,4.46364]
[1779120086063,49.33,76276.39,0.0,0.95975,3e-05,4.46364]
[1779120086083,49.33,76282.79,0.0,0.95997,3e-05,4.4439]
[1779120087090,49.33,76279.04,0.0,0.95985,3e-05,4.4547]
[1779120088097,49.33,76277.32,0.0,0.95979,3e-05,4.45938]
[1779120091059,49.33,76276.83,0.0,0.95979,3e-05,4.45985]
[1779120091172,49.33,76276.83,0.0,0.95979,3e-05,4.45985]
[1779120091308,49.33,76276.83,0.0,0.95979,3e-05,4.45985]
[1779120092125,49.32,76275.11,0.0,0.95977,3e-05,4.46031]
[1779120093132,49.32,76265.33,0.0,0.95944,3e-05,4.4893]
[1779120094192,49.32,76265.33,0.0,0.95944,3e-05,4.4893]
[1779120094222,49.32,76266.65,0.0,0.95949,3e-05,4.48476]
[1779120094519,49.32,76266.65,0.0,0.95949,3e-05,4.48476]
[1779120094866,49.32,76266.65,0.0,0.95949,3e-05,4.48476]
[1779120095245,49.32,76270.03,0.0,0.95962,3e-05,4.47401]
[1779120095892,49.32,76270.03,0.0,0.95962,3e-05,4.47401]
[1779120097421,49.31,76270.73,0.0,0.95965,3e-05,4.47137]
[1779120098289,49.31,76271.12,0.0,0.95966,3e-05,4.46967]
[1779120098390,49.31,76273.92,0.0,0.95977,3e-05,4.4607]
[1779120099885,49.31,76274.98,0.0,0.95981,3e-05,4.457]
[1779120100181,49.31,76277.58,0.0,0.9599,3e-05,4.44868]
[1779120101068,49.31,76277.58,0.0,0.9599,3e-05,4.44868]
[1779120101244,49.31,76277.58,0.0,0.9599,3e-05,4.44868]
[1779120101309,49.3,76278.95,0.0,0.95995,3e-05,4.44407]
[1779120101810,49.3,76278.95,0.0,0.95995,3e-05,4.44407]
[1779120103822,49.3,76278.95,0.0,0.95996,3e-05,4.44359]
[1779120105059,49.3,76279.1,0.0,0.95998,3e-05,4.44217]
[1779120105228,49.3,76279.1,0.0,0.95998,3e-05,4.44217]
[1779120105286,49.3,76279.1,0.0,0.95998,3e-05,4.44217]
[1779120105298,49.3,76279.1,0.0,0.95998,3e-05,4.44217]
[1779120106227,49.3,76283.46,0.0,0.96013,3e-05,4.42813]
[1779120107779,49.29,76284.04,0.0,0.96016,3e-05,4.42593]
[1779120108127,49.29,76284.04,0.0,0.96016,3e-05,4.42593]
[1779120108241,49.29,76285.82,0.0,0.96022,3e-05,4.42014]
[1779120109248,49.29,76290.98,0.0,0.9604,3e-05,4.40427]
[1779120114283,49.28,76291.71,0.0,0.96045,3e-05,4.40004]
[1779120115291,49.28,76294.71,0.0,0.96055,3e-05,4.3907]
[1779120117305,49.28,76296.21,0.0,0.96061,3e-05,4.38547]
[1779120122340,49.27,76295.98,0.0,0.96063,3e-05,4.38432]
[1779120123347,49.27,76298.22,0.0,0.96071,3e-05,4.3773]
[1779120126282,49.27,76298.57,0.0,0.96072,3e-05,4.37556]
[1779120126368,49.27,76302.05,0.0,0.96084,3e-05,4.36487]
[1779120127375,49.27,76304.14,0.0,0.96092,3e-05,4.35835]
[1779120128382,49.26,76302.81,0.0,0.96088,3e-05,4.36198]
[1779120129489,49.26,76298.17,0.0,0.96073,3e-05,4.37545]
[1779120131403,49.26,76297.03,0.0,0.96069,3e-05,4.37815]
[1779120132412,49.26,76300.21,0.0,0.9608,3e-05,4.36835]
[1779120133417,49.26,76306.66,0.0,0.96102,3e-05,4.34888]
[1779120134424,49.26,76308.44,0.0,0.96109,3e-05,4.34331]
[1779120135153,49.26,76308.44,0.0,0.96109,3e-05,4.34331]
[1779120136438,49.25,76313.09,0.0,0.96125,3e-05,4.32899]
[1779120137445,49.25,76314.67,0.0,0.9613,3e-05,4.32406]
[1779120140466,49.25,76311.54,0.0,0.96121,3e-05,4.33253]
[1779120143487,49.25,76310.26,0.0,0.96117,3e-05,4.33548]
[1779120144525,49.25,76310.26,0.0,0.96117,3e-05,4.33548]
[1779120144494,49.25,76313.09,0.0,0.96127,3e-05,4.32684]
[1779120145501,49.25,76316.06,0.0,0.96137,3e-05,4.31781]
[1779120145576,49.25,76316.06,0.0,0.96137,3e-05,4.31781]
[1779120146508,49.24,76318.44,0.0,0.96145,3e-05,4.31055]
[1779120148524,49.24,76320.12,0.0,0.96151,3e-05,4.30511]
[1779120149530,49.24,76322.33,0.0,0.96159,3e-05,4.29837]
[1779120150527,49.24,76322.33,0.0,0.96159,3e-05,4.29837]
[1779120150537,49.24,76326.08,0.0,0.96171,3e-05,4.28713]
[1779120151544,49.24,76332.89,0.0,0.96197,3e-05,4.26332]
[1779120152551,49.24,76336.65,0.0,0.9621,3e-05,4.25167]
[1779120154565,49.23,76338.39,0.0,0.96217,3e-05,4.24537]
[1779120156580,49.23,76341.34,0.0,0.96228,3e-05,4.23558]
[1779120157587,49.23,76339.64,0.0,0.96223,3e-05,4.23994]
[1779120158594,49.22,76342.05,0.0,0.96231,3e-05,4.23235]
[1779120159601,49.22,76337.44,0.0,0.96217,3e-05,4.2452]
[1779120160609,49.22,76339.22,0.0,0.96223,3e-05,4.23944]
[1779120161615,49.22,76337.8,0.0,0.96219,3e-05,4.24299]
[1779120163629,49.22,76339.37,0.0,0.96225,3e-05,4.23818]
[1779120164636,49.22,76340.53,0.0,0.96229,3e-05,4.23468]
[1779120167657,49.22,76344.79,0.0,0.96243,3e-05,4.22197]
[1779120168664,49.22,76348.9,0.0,0.96256,3e-05,4.20993]
[1779120169671,49.21,76350.71,0.0,0.96262,3e-05,4.20461]
[1779120171685,49.21,76352.62,0.0,0.96268,3e-05,4.19896]
[1779120174706,49.21,76353.54,0.0,0.96272,3e-05,4.19521]
[1779120176720,49.21,76354.95,0.0,0.96278,3e-05,4.19014]
[1779120177727,49.2,76356.48,0.0,0.96283,3e-05,4.18523]
[1779120178734,49.2,76362.79,0.0,0.96304,3e-05,4.16655]
[1779120180748,49.2,76358.48,0.0,0.96291,3e-05,4.17808]
[1779120181756,49.2,76354.82,0.0,0.9628,3e-05,4.18818]
[1779120183770,49.19,76353.59,0.0,0.96277,3e-05,4.19076]
[1779120184777,49.19,76355.49,0.0,0.96284,3e-05,4.18477]
[1779120186791,49.19,76356.51,0.0,0.96288,3e-05,4.18085]
[1779120187798,49.19,76354.56,0.0,0.96282,3e-05,4.186]
[1779120190966,49.18,76355.23,0.0,0.96286,3e-05,4.18309]
[1779120191102,49.18,76351.32,0.0,0.96274,3e-05,4.19391]
[1779120191826,49.18,76346.13,0.0,0.96258,3e-05,4.20845]
[1779120192833,49.18,76344.04,0.0,0.96251,3e-05,4.21399]
[1779120195854,49.17,76338.75,0.0,0.96236,3e-05,4.22776]
[1779120196861,49.17,76335.75,0.0,0.96227,3e-05,4.23594]
[1779120198097,49.17,76335.75,0.0,0.96227,3e-05,4.23594]
[1779120198848,49.17,76335.74,0.0,0.96228,3e-05,4.2354]
[1779120199041,49.17,76335.74,0.0,0.96228,3e-05,4.2354]
[1779120199130,49.17,76350.4,0.0,0.96275,3e-05,4.19225]
[1779120199882,49.16,76359.2,0.0,0.96304,3e-05,4.16633]
[1779120201312,49.16,76353.45,0.0,0.96286,3e-05,4.18248]
[1779120203912,49.16,76355.62,0.0,0.96295,3e-05,4.17478]
[1779120204918,49.15,76358.97,0.0,0.96306,3e-05,4.16465]
[1779120207938,49.15,76360.02,0.0,0.96311,3e-05,4.16029]
[1779120211966,49.14,76354.06,0.0,0.96297,3e-05,4.17211]
[1779120213617,49.14,76344.86,0.0,0.96268,3e-05,4.19826]
[1779120213982,49.14,76343.35,0.0,0.96263,3e-05,4.20213]
[1779120215467,49.14,76339.45,0.0,0.96251,3e-05,4.21341]
[1779120221295,49.13,76338.62,0.0,0.96251,3e-05,4.21318]
[1779120221396,49.13,76343.5,0.0,0.96267,3e-05,4.19848]
[1779120225059,49.12,76344.71,0.0,0.96273,3e-05,4.19298]
[1779120227833,49.12,76343.69,0.0,0.96271,3e-05,4.19495]
[1779120228115,49.12,76343.69,0.0,0.96271,3e-05,4.19495]
[1779120228119,49.11,76340.9,0.0,0.96263,3e-05,4.20256]
[1779120229087,49.11,76333.27,0.0,0.96238,3e-05,4.22471]
[1779120230094,49.11,76327.62,0.0,0.9622,3e-05,4.24111]
[1779120230809,49.11,76327.62,0.0,0.9622,3e-05,4.24111]
[1779120231111,49.11,76323.48,0.0,0.96206,3e-05,4.25311]
[1779120232117,49.11,76320.76,0.0,0.96198,3e-05,4.26094]
[1779120233124,49.11,76319.29,0.0,0.96193,3e-05,4.26511]
[1779120234131,49.11,76316.19,0.0,0.96183,3e-05,4.27406]
[1779120235138,49.11,76313.13,0.0,0.96173,3e-05,4.28289]
[1779120239166,49.11,76311.77,0.0,0.9617,3e-05,4.28617]
[1779120240413,49.11,76311.77,0.0,0.9617,3e-05,4.28617]
[1779120240436,49.11,76311.77,0.0,0.9617,3e-05,4.28617]
[1779120241180,49.11,76306.83,0.0,0.96154,3e-05,4.30036]
[1779120244202,49.1,76304.45,0.0,0.96147,3e-05,4.30676]
[1779120246215,49.1,76302.15,0.0,0.96139,3e-05,4.31312]
[1779120251250,49.1,76301.31,0.0,0.96138,3e-05,4.31448]
[1779120252257,49.1,76303.5,0.0,0.96145,3e-05,4.30778]
[1779120254639,49.1,76309.11,0.0,0.96164,3e-05,4.2908]
[1779120255278,49.1,76311.37,0.0,0.96172,3e-05,4.28395]
[1779120260313,49.09,76310.3,0.0,0.96169,3e-05,4.28622]
[1779120263334,49.09,76301.62,0.0,0.96141,3e-05,4.31128]
[1779120264475,49.09,76301.62,0.0,0.96141,3e-05,4.31128]
[1779120264539,49.09,76292.26,0.0,0.96111,3e-05,4.33879]
[1779120265348,49.09,76285.75,0.0,0.96089,3e-05,4.35787]
[1779120266355,49.09,76284.28,0.0,0.96085,3e-05,4.36195]
[1779120270383,49.08,76282.74,0.0,0.96081,3e-05,4.36532]
[1779120271391,49.08,76280.76,0.0,0.96077,3e-05,4.36723]
[1779120272398,49.08,76279.41,0.0,0.96073,3e-05,4.37094]
[1779120276426,49.08,76283.7,0.0,0.96089,3e-05,4.35689]
[1779120277730,49.07,76285.93,0.0,0.96097,3e-05,4.34995]
[1779120278440,49.07,76288.13,0.0,0.96105,3e-05,4.34267]
[1779120281461,49.06,76289.91,0.0,0.96113,3e-05,4.3352]
[1779120283475,49.06,76294.83,0.0,0.96131,3e-05,4.31917]
[1779120286249,49.05,76295.14,0.0,0.96134,3e-05,4.31687]
[1779120287030,49.05,76295.18,0.0,0.96135,3e-05,4.31607]
[1779120287503,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120287978,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288062,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288181,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288205,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288245,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288307,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288359,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288469,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288561,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288625,49.05,76287.5,0.0,0.9611,3e-05,4.33816]
[1779120288716,49.05,76277.48,0.0,0.96077,3e-05,4.36775]
[1779120289204,49.05,76277.48,0.0,0.96077,3e-05,4.36775]
[1779120289294,49.05,76277.48,0.0,0.96077,3e-05,4.36775]
[1779120289313,49.05,76277.48,0.0,0.96077,3e-05,4.36775]
[1779120289517,49.05,76266.67,0.0,0.96041,3e-05,4.3998]
[1779120290500,49.05,76266.67,0.0,0.96041,3e-05,4.3998]
[1779120290561,49.05,76266.67,0.0,0.96041,3e-05,4.3998]
[1779120290647,49.05,76266.67,0.0,0.96041,3e-05,4.3998]
[1779120290698,49.05,76266.67,0.0,0.96041,3e-05,4.3998]
[1779120290747,49.04,76261.5,0.0,0.96023,3e-05,4.41496]
[1779120290809,49.04,76261.5,0.0,0.96023,3e-05,4.41496]
[1779120290861,49.04,76261.5,0.0,0.96023,3e-05,4.41496]
[1779120291059,49.04,76261.5,0.0,0.96023,3e-05,4.41496]
[1779120291533,49.04,76259.17,0.0,0.96016,3e-05,4.42158]
[1779120292348,49.04,76259.17,0.0,0.96016,3e-05,4.42158]
[1779120292508,49.04,76259.17,0.0,0.96016,3e-05,4.42158]
[1779120292557,49.04,76259.17,0.0,0.96016,3e-05,4.42158]
[1779120292678,49.04,76259.17,0.0,0.96016,3e-05,4.42158]
[1779120292745,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120292809,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120292885,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293037,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293068,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293089,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293451,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293549,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293561,49.04,76253.68,0.0,0.95998,3e-05,4.43774]
[1779120293801,49.04,76253.07,0.0,0.95996,3e-05,4.43915]
[1779120293853,49.04,76253.07,0.0,0.95996,3e-05,4.43915]
[1779120293925,49.04,76253.07,0.0,0.95996,3e-05,4.43915]
[1779120294059,49.04,76253.07,0.0,0.95996,3e-05,4.43915]
[1779120294167,49.04,76253.07,0.0,0.95996,3e-05,4.43915]
[1779120296102,49.04,76253.55,0.0,0.95999,3e-05,4.43684]
[1779120296216,49.04,76253.55,0.0,0.95999,3e-05,4.43684]
[1779120296309,49.04,76253.55,0.0,0.95999,3e-05,4.43684]
[1779120296649,49.04,76253.55,0.0,0.95999,3e-05,4.43684]
[1779120296993,49.04,76252.87,0.0,0.95997,3e-05,4.43847]
[1779120297066,49.04,76252.87,0.0,0.95997,3e-05,4.43847]
[1779120297119,49.04,76252.87,0.0,0.95997,3e-05,4.43847]
[1779120297301,49.04,76252.87,0.0,0.95997,3e-05,4.43847]
[1779120297309,49.04,76252.87,0.0,0.95997,3e-05,4.43847]
[1779120297419,49.04,76252.87,0.0,0.95997,3e-05,4.43847]
[1779120297575,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120297867,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120297901,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298061,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298205,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298215,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298308,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298388,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298565,49.03,76256.11,0.0,0.96008,3e-05,4.42827]
[1779120298582,49.03,76258.13,0.0,0.96016,3e-05,4.42177]
[1779120300351,49.03,76258.57,0.0,0.96018,3e-05,4.42005]
[1779120300503,49.03,76258.57,0.0,0.96018,3e-05,4.42005]
[1779120300561,49.03,76258.57,0.0,0.96018,3e-05,4.42005]
[1779120300670,49.03,76258.57,0.0,0.96018,3e-05,4.42005]
[1779120300732,49.03,76258.57,0.0,0.96018,3e-05,4.42005]
[1779120300771,49.03,76261.47,0.0,0.96028,3e-05,4.41092]
[1779120300813,49.03,76261.47,0.0,0.96028,3e-05,4.41092]
[1779120301004,49.03,76261.47,0.0,0.96028,3e-05,4.41092]
[1779120301134,49.03,76261.47,0.0,0.96028,3e-05,4.41092]
[1779120302335,49.03,76260.9,0.0,0.96026,3e-05,4.41226]
[1779120302345,49.03,76260.9,0.0,0.96026,3e-05,4.41226]
[1779120302449,49.03,76260.9,0.0,0.96026,3e-05,4.41226]
[1779120302567,49.03,76260.9,0.0,0.96026,3e-05,4.41226]
[1779120302733,49.03,76260.9,0.0,0.96026,3e-05,4.41226]
[1779120302809,49.03,76261.92,0.0,0.9603,3e-05,4.4088]
[1779120302898,49.03,76261.92,0.0,0.9603,3e-05,4.4088]
[1779120303348,49.03,76261.92,0.0,0.9603,3e-05,4.4088]
[1779120303463,49.03,76261.92,0.0,0.9603,3e-05,4.4088]
[1779120303647,49.03,76261.92,0.0,0.9603,3e-05,4.4088]
[1779120303759,49.03,76261.92,0.0,0.9603,3e-05,4.4088]
[1779120303710,49.03,76268.34,0.0,0.96052,3e-05,4.38915]
[1779120304457,49.03,76268.34,0.0,0.96052,3e-05,4.38915]
[1779120304509,49.03,76268.34,0.0,0.96052,3e-05,4.38915]
[1779120304858,49.02,76268.29,0.0,0.96053,3e-05,4.38896]
[1779120304970,49.02,76268.29,0.0,0.96053,3e-05,4.38896]
[1779120305064,49.02,76268.29,0.0,0.96053,3e-05,4.38896]
[1779120305180,49.02,76268.29,0.0,0.96053,3e-05,4.38896]
[1779120305633,49.02,76270.49,0.0,0.9606,3e-05,4.38203]
[1779120306366,49.02,76270.49,0.0,0.9606,3e-05,4.38203]
[1779120307147,49.02,76270.28,0.0,0.9606,3e-05,4.38232]
[1779120307647,49.02,76260.89,0.0,0.96029,3e-05,4.41017]
[1779120308654,49.02,76258.58,0.0,0.96021,3e-05,4.41675]
[1779120313689,49.01,76260.76,0.0,0.96031,3e-05,4.40826]
[1779120316710,49.01,76262.52,0.0,0.96038,3e-05,4.40186]
[1779120317315,49.01,76262.52,0.0,0.96038,3e-05,4.40186]
[1779120318724,49.01,76259.78,0.0,0.9603,3e-05,4.40937]
[1779120319731,49.0,76260.84,0.0,0.96034,3e-05,4.40583]
[1779120320777,49.0,76264.01,0.0,0.96045,3e-05,4.39593]
[1779120321313,49.0,76264.01,0.0,0.96045,3e-05,4.39593]
[1779120321426,49.0,76264.01,0.0,0.96045,3e-05,4.39593]
[1779120321478,49.0,76264.01,0.0,0.96045,3e-05,4.39593]
[1779120323309,49.0,76265.02,0.0,0.96049,3e-05,4.39219]
[1779120323439,49.0,76265.02,0.0,0.96049,3e-05,4.39219]
[1779120326785,48.99,76268.06,0.0,0.96061,3e-05,4.3817]
[1779120328799,48.99,76269.31,0.0,0.96066,3e-05,4.37729]
[1779120330378,48.99,76270.28,0.0,0.96069,3e-05,4.37406]
[1779120330734,48.99,76270.28,0.0,0.96069,3e-05,4.37406]
[1779120330813,48.99,76274.9,0.0,0.96085,3e-05,4.35993]
[1779120331820,48.99,76276.07,0.0,0.96093,3e-05,4.35244]
[1779120332363,48.99,76276.07,0.0,0.96093,3e-05,4.35244]
[1779120333299,48.98,76272.9,0.0,0.96084,3e-05,4.3604]
[1779120334324,48.98,76274.06,0.0,0.96088,3e-05,4.35618]
[1779120334975,48.98,76274.06,0.0,0.96088,3e-05,4.35618]
[1779120335848,48.98,76277.63,0.0,0.96101,3e-05,4.34525]
[1779120336855,48.98,76278.94,0.0,0.96106,3e-05,4.3406]
[1779120339262,48.97,76279.13,0.0,0.96107,3e-05,4.33931]
[1779120339876,48.97,76274.55,0.0,0.96093,3e-05,4.35153]
[1779120340883,48.97,76271.81,0.0,0.96085,3e-05,4.359]
[1779120342897,48.93,76274.66,0.0,0.96104,3e-05,4.3421]
[1779120346925,48.93,76276.37,0.0,0.96111,3e-05,4.33601]
[1779120347947,48.93,76276.37,0.0,0.96111,3e-05,4.33601]
[1779120347959,48.93,76280.64,0.0,0.96125,3e-05,4.32306]
[1779120348939,48.93,76283.49,0.0,0.96135,3e-05,4.31392]
[1779120349946,48.93,76284.71,0.0,0.9614,3e-05,4.30963]
[1779120353977,48.92,76287.44,0.0,0.96152,3e-05,4.29891]
[1779120354888,48.92,76287.44,0.0,0.96152,3e-05,4.29891]
[1779120354982,48.91,76294.03,0.0,0.96175,3e-05,4.27878]
[1779120355988,48.91,76302.2,0.0,0.96202,3e-05,4.2541]
[1779120357758,48.91,76302.2,0.0,0.96202,3e-05,4.2541]
[1779120357827,48.91,76300.46,0.0,0.96197,3e-05,4.25911]
[1779120358117,48.91,76300.46,0.0,0.96197,3e-05,4.25911]
[1779120358361,48.91,76300.46,0.0,0.96197,3e-05,4.25911]
[1779120358404,48.91,76294.28,0.0,0.96176,3e-05,4.27722]
[1779120359009,48.91,76289.48,0.0,0.96161,3e-05,4.29126]
[1779120362039,48.91,76290.46,0.0,0.96164,3e-05,4.28785]
[1779120363963,48.91,76290.83,0.0,0.96166,3e-05,4.28659]
[1779120365060,48.91,76292.33,0.0,0.96171,3e-05,4.28183]
[1779120366067,48.91,76299.23,0.0,0.96194,3e-05,4.26131]
[1779120367074,48.9,76300.18,0.0,0.96197,3e-05,4.25839]
[1779120368082,48.9,76299.21,0.0,0.96194,3e-05,4.26113]
[1779120369027,48.9,76299.21,0.0,0.96194,3e-05,4.26113]
[1779120369089,48.9,76293.96,0.0,0.96177,3e-05,4.27661]
[1779120370262,48.9,76293.96,0.0,0.96177,3e-05,4.27661]
[1779120370315,48.9,76288.65,0.0,0.9616,3e-05,4.29204]
[1779120371107,48.9,76296.67,0.0,0.96186,3e-05,4.26816]
[1779120372112,48.9,76303.26,0.0,0.96208,3e-05,4.24862]
[1779120373119,48.9,76307.88,0.0,0.96223,3e-05,4.23495]
[1779120374126,48.9,76311.4,0.0,0.96235,3e-05,4.22455]
[1779120376141,48.9,76306.35,0.0,0.96219,3e-05,4.23876]
[1779120377147,48.9,76305.35,0.0,0.96217,3e-05,4.24114]
[1779120378420,48.9,76305.35,0.0,0.96217,3e-05,4.24114]
[1779120378609,48.9,76305.35,0.0,0.96217,3e-05,4.24114]
[1779120378690,48.9,76307.94,0.0,0.96226,3e-05,4.23299]
[1779120379161,48.89,76309.11,0.0,0.9623,3e-05,4.22901]
[1779120380168,48.89,76310.6,0.0,0.96235,3e-05,4.22411]
[1779120381177,48.89,76301.09,0.0,0.96205,3e-05,4.2515]
[1779120382182,48.89,76300.82,0.0,0.96204,3e-05,4.25218]
[1779120384196,48.89,76302.7,0.0,0.96211,3e-05,4.24642]
[1779120386210,48.89,76299.45,0.0,0.962,3e-05,4.25576]
[1779120387217,48.89,76297.69,0.0,0.96195,3e-05,4.26082]
[1779120389231,48.89,76294.58,0.0,0.96185,3e-05,4.26972]
[1779120391245,48.88,76296.15,0.0,0.96193,3e-05,4.26116]
[1779120394266,48.88,76298.19,0.0,0.962,3e-05,4.25477]
[1779120395273,48.88,76299.85,0.0,0.96206,3e-05,4.2493]
[1779120398295,48.87,76294.96,0.0,0.96192,3e-05,4.26201]
[1779120399304,48.87,76286.03,0.0,0.96163,3e-05,4.28826]
[1779120400189,48.87,76286.03,0.0,0.96163,3e-05,4.28826]
[1779120400315,48.87,76281.51,0.0,0.96148,3e-05,4.30149]
[1779120401322,48.87,76279.6,0.0,0.96142,3e-05,4.30698]
[1779120402329,48.87,76274.71,0.0,0.96126,3e-05,4.32132]
[1779120403336,48.87,76273.19,0.0,0.96121,3e-05,4.32562]
[1779120408371,48.87,76279.56,0.0,0.96143,3e-05,4.30556]
[1779120409181,48.87,76279.56,0.0,0.96143,3e-05,4.30556]
[1779120409378,48.87,76286.41,0.0,0.96166,3e-05,4.28507]
[1779120410385,48.87,76289.44,0.0,0.96176,3e-05,4.27595]
[1779120411392,48.87,76290.98,0.0,0.96182,3e-05,4.27126]
[1779120412399,48.87,76293.35,0.0,0.9619,3e-05,4.26414]
[1779120413406,48.86,76296.2,0.0,0.96199,3e-05,4.25562]
[1779120415145,48.86,76296.52,0.0,0.962,3e-05,4.25457]
[1779120415240,48.86,76296.52,0.0,0.962,3e-05,4.25457]
[1779120415420,48.86,76300.75,0.0,0.96214,3e-05,4.24202]
[1779120416427,48.86,76303.6,0.0,0.96224,3e-05,4.23357]
[1779120418441,48.86,76302.53,0.0,0.9622,3e-05,4.23656]
[1779120421462,48.86,76303.67,0.0,0.96224,3e-05,4.23298]
[1779120424315,48.86,76304.7,0.0,0.96228,3e-05,4.22982]
[1779120424629,48.86,76310.79,0.0,0.96248,3e-05,4.21191]
[1779120425470,48.86,76310.79,0.0,0.96248,3e-05,4.21191]
[1779120426497,48.86,76304.72,0.0,0.96228,3e-05,4.22962]
[1779120427504,48.86,76302.89,0.0,0.96222,3e-05,4.23493]
[1779120428511,48.86,76301.84,0.0,0.96219,3e-05,4.23793]
[1779120430859,48.86,76300.84,0.0,0.96216,3e-05,4.24079]
[1779120431532,48.86,76288.22,0.0,0.96174,3e-05,4.27782]
[1779120432539,48.86,76285.53,0.0,0.96166,3e-05,4.28564]
[1779120433242,48.86,76285.53,0.0,0.96166,3e-05,4.28564]
[1779120433546,48.86,76279.6,0.0,0.96146,3e-05,4.30306]
[1779120434410,48.86,76279.6,0.0,0.96146,3e-05,4.30306]
[1779120434517,48.86,76279.6,0.0,0.96146,3e-05,4.30306]
[1779120434566,48.86,76279.6,0.0,0.96146,3e-05,4.30306]
[1779120434713,48.86,76276.55,0.0,0.96136,3e-05,4.31193]
[1779120435858,48.86,76263.3,0.0,0.96092,3e-05,4.35124]
[1779120436581,48.86,76255.64,0.0,0.96066,3e-05,4.37393]
[1779120437588,48.85,76254.26,0.0,0.96062,3e-05,4.37777]
[1779120438595,48.85,76255.99,0.0,0.96068,3e-05,4.37226]
[1779120440609,48.85,76251.81,0.0,0.96055,3e-05,4.38421]
[1779120441616,48.85,76250.51,0.0,0.96051,3e-05,4.3878]
[1779120442623,48.85,76246.34,0.0,0.96037,3e-05,4.40003]
[1779120443630,48.85,76241.15,0.0,0.9602,3e-05,4.41535]
[1779120444637,48.85,76238.09,0.0,0.9601,3e-05,4.42424]
[1779120445644,48.85,76239.64,0.0,0.96015,3e-05,4.41916]
[1779120446651,48.84,76246.55,0.0,0.96039,3e-05,4.39792]
[1779120447658,48.84,76248.91,0.0,0.96048,3e-05,4.39047]
[1779120448857,48.84,76247.16,0.0,0.96042,3e-05,4.39542]
[1779120452696,48.84,76245.84,0.0,0.96042,3e-05,4.39435]
[1779120453703,48.84,76243.31,0.0,0.96034,3e-05,4.40165]
[1779120454711,48.83,76241.53,0.0,0.96028,3e-05,4.40667]
[1779120455719,48.83,76243.1,0.0,0.96034,3e-05,4.40158]
[1779120457733,48.83,76241.46,0.0,0.96029,3e-05,4.40585]
[1779120461765,48.83,76238.01,0.0,0.96019,3e-05,4.41493]
[1779120462772,48.82,76233.85,0.0,0.96005,3e-05,4.42717]
[1779120464786,48.82,76231.94,0.0,0.95999,3e-05,4.43222]
[1779120466800,48.82,76233.53,0.0,0.96006,3e-05,4.42666]
[1779120467807,48.82,76236.3,0.0,0.96016,3e-05,4.41791]
[1779120471835,48.81,76240.29,0.0,0.96031,3e-05,4.40448]
[1779120472842,48.81,76243.7,0.0,0.96043,3e-05,4.39387]
[1779120473850,48.81,76240.54,0.0,0.96032,3e-05,4.4031]
[1779120474856,48.81,76238.84,0.0,0.96027,3e-05,4.40792]
[1779120475863,48.81,76237.22,0.0,0.96022,3e-05,4.4125]
[1779120476871,48.81,76235.91,0.0,0.96017,3e-05,4.41613]
[1779120478886,48.8,76234.37,0.0,0.96013,3e-05,4.42014]
[1779120482914,48.8,76232.75,0.0,0.96009,3e-05,4.42371]
[1779120484928,48.8,76231.29,0.0,0.96005,3e-05,4.42745]
[1779120485222,48.8,76231.29,0.0,0.96005,3e-05,4.42745]
[1779120485702,48.8,76231.29,0.0,0.96005,3e-05,4.42745]
[1779120485938,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486006,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486064,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486156,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486169,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486717,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486933,48.8,76216.24,0.0,0.95953,3e-05,4.47289]
[1779120486944,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120486999,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487051,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487103,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487129,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487180,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487399,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487412,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487792,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487806,48.79,76211.19,0.0,0.95936,3e-05,4.48798]
[1779120487951,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488139,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488226,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488278,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488408,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488519,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488806,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488951,48.79,76203.52,0.0,0.9591,3e-05,4.51107]
[1779120488958,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489051,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489149,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489157,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489240,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489279,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489407,48.79,76196.41,0.0,0.95885,4e-05,4.53249]
[1779120489965,48.79,76194.67,0.0,0.9588,4e-05,4.53736]
[1779120490972,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491060,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491067,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491762,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491798,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491810,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491883,48.79,76192.77,0.0,0.95874,4e-05,4.5427]
[1779120491979,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492058,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492063,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492186,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492310,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492321,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492412,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492571,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492811,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492856,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492920,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492992,48.79,76186.1,0.0,0.95851,4e-05,4.56277]
[1779120492986,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493059,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493108,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493194,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493310,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493424,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493558,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493569,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493616,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493809,48.78,76190.61,0.0,0.95867,4e-05,4.54828]
[1779120493993,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495154,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495304,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495382,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495443,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495563,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495611,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495873,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495981,48.78,76196.1,0.0,0.95887,4e-05,4.53077]
[1779120495930,48.78,76196.07,0.0,0.95888,4e-05,4.52978]
[1779120496030,48.78,76196.07,0.0,0.95888,4e-05,4.52978]
[1779120496059,48.78,76196.07,0.0,0.95888,4e-05,4.52978]
[1779120497223,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120497248,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120497382,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120497569,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120497745,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120497808,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120497856,48.78,76195.59,0.0,0.95887,4e-05,4.53073]
[1779120498059,48.77,76195.86,0.0,0.95889,4e-05,4.52936]
[1779120498083,48.77,76195.86,0.0,0.95889,4e-05,4.52936]
[1779120498193,48.77,76195.86,0.0,0.95889,4e-05,4.52936]
[1779120498309,48.77,76195.86,0.0,0.95889,4e-05,4.52936]
[1779120498399,48.77,76195.86,0.0,0.95889,4e-05,4.52936]
[1779120498947,48.77,76195.86,0.0,0.95889,4e-05,4.52936]
[1779120498989,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499058,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499292,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499309,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499490,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499561,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499598,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499712,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499808,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499899,48.77,76201.86,0.0,0.9591,3e-05,4.51037]
[1779120499959,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500013,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500059,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500160,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500311,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500384,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500577,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500700,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500727,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500809,48.77,76202.99,0.0,0.95915,3e-05,4.50639]
[1779120500822,48.77,76204.18,0.0,0.9592,3e-05,4.50224]
[1779120501393,48.77,76204.18,0.0,0.9592,3e-05,4.50224]
[1779120501599,48.77,76204.18,0.0,0.9592,3e-05,4.50224]
[1779120501722,48.77,76204.18,0.0,0.9592,3e-05,4.50224]
[1779120501809,48.77,76204.18,0.0,0.9592,3e-05,4.50224]
[1779120501955,48.77,76204.18,0.0,0.9592,3e-05,4.50224]
[1779120501907,48.77,76214.09,0.0,0.95955,3e-05,4.47141]
[1779120502059,48.77,76214.09,0.0,0.95955,3e-05,4.47141]
[1779120502177,48.77,76214.09,0.0,0.95955,3e-05,4.47141]
[1779120502186,48.77,76214.09,0.0,0.95955,3e-05,4.47141]
[1779120502387,48.77,76214.09,0.0,0.95955,3e-05,4.47141]
[1779120502614,48.77,76214.09,0.0,0.95955,3e-05,4.47141]
[1779120502636,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503127,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503251,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503363,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503415,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503476,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503790,48.76,76220.33,0.0,0.95977,3e-05,4.45194]
[1779120503891,48.76,76229.05,0.0,0.96007,3e-05,4.42502]
[1779120504064,48.76,76230.5,0.0,0.96012,3e-05,4.42063]
[1779120505216,48.76,76230.5,0.0,0.96012,3e-05,4.42063]
[1779120505312,48.76,76230.5,0.0,0.96012,3e-05,4.42063]
[1779120505321,48.76,76230.5,0.0,0.96012,3e-05,4.42063]
[1779120505478,48.76,76230.5,0.0,0.96012,3e-05,4.42063]
[1779120505711,48.76,76230.5,0.0,0.96012,3e-05,4.42063]
[1779120505763,48.76,76228.73,0.0,0.96007,3e-05,4.42527]
[1779120506078,48.76,76223.94,0.0,0.95991,3e-05,4.43944]
[1779120507686,48.76,76223.94,0.0,0.95991,3e-05,4.43944]
[1779120507738,48.76,76223.94,0.0,0.95991,3e-05,4.43944]
[1779120507808,48.76,76223.94,0.0,0.95991,3e-05,4.43944]
[1779120507932,48.76,76223.94,0.0,0.95991,3e-05,4.43944]
[1779120507910,48.76,76221.44,0.0,0.95983,3e-05,4.44666]
[1779120508092,48.76,76223.75,0.0,0.95991,3e-05,4.43923]
[1779120509099,48.75,76225.77,0.0,0.95998,3e-05,4.4327]
[1779120510106,48.75,76222.75,0.0,0.95988,3e-05,4.44149]
[1779120511113,48.75,76220.66,0.0,0.95985,3e-05,4.44374]
[1779120512120,48.75,76222.81,0.0,0.95993,3e-05,4.4368]
[1779120513585,48.75,76222.81,0.0,0.95993,3e-05,4.4368]
[1779120513586,48.75,76225.3,0.0,0.96002,3e-05,4.42885]
[1779120514386,48.75,76233.6,0.0,0.96031,3e-05,4.40332]
[1779120515141,48.75,76236.13,0.0,0.9604,3e-05,4.39534]
[1779120516629,48.75,76236.13,0.0,0.9604,3e-05,4.39534]
[1779120516689,48.74,76233.47,0.0,0.96031,3e-05,4.40306]
[1779120519739,48.74,76233.31,0.0,0.96031,3e-05,4.40288]
[1779120521183,48.74,76235.34,0.0,0.96039,3e-05,4.39573]
[1779120526221,48.73,76235.6,0.0,0.96042,3e-05,4.39332]
[1779120530249,48.73,76234.07,0.0,0.96038,3e-05,4.39663]
[1779120531256,48.73,76235.89,0.0,0.96045,3e-05,4.3908]
[1779120533270,48.72,76234.3,0.0,0.9604,3e-05,4.39495]
[1779120534277,48.72,76237.17,0.0,0.9605,3e-05,4.38595]
[1779120537299,48.72,76238.75,0.0,0.96056,3e-05,4.38026]
[1779120541454,48.72,76239.67,0.0,0.96061,3e-05,4.37659]
[1779120541548,48.72,76233.11,0.0,0.96038,3e-05,4.3961]
[1779120542334,48.71,76229.4,0.0,0.96026,3e-05,4.407]
[1779120543205,48.71,76229.4,0.0,0.96026,3e-05,4.407]
[1779120543341,48.71,76231.21,0.0,0.96033,3e-05,4.40118]
[1779120544348,48.71,76235.43,0.0,0.96048,3e-05,4.38809]
[1779120545355,48.71,76238.39,0.0,0.96058,3e-05,4.37884]
[1779120547369,48.71,76239.53,0.0,0.96062,3e-05,4.37481]
[1779120548376,48.71,76241.32,0.0,0.96069,3e-05,4.36913]
[1779120553411,48.7,76241.11,0.0,0.9607,3e-05,4.3684]
[1779120554418,48.7,76242.91,0.0,0.96076,3e-05,4.36271]
[1779120557292,48.7,76242.96,0.0,0.96077,3e-05,4.36204]
[1779120557439,48.7,76244.88,0.0,0.96084,3e-05,4.35601]
[1779120558446,48.7,76245.97,0.0,0.96088,3e-05,4.3525]
[1779120559453,48.7,76248.08,0.0,0.96095,3e-05,4.34592]
[1779120560460,48.7,76249.41,0.0,0.961,3e-05,4.34171]
[1779120565712,48.69,76249.26,0.0,0.961,3e-05,4.34128]
[1779120565758,48.69,76249.26,0.0,0.961,3e-05,4.34128]
[1779120565826,48.69,76260.55,0.0,0.96138,3e-05,4.3073]
[1779120566503,48.69,76273.07,0.0,0.9618,3e-05,4.26992]
[1779120567510,48.69,76276.61,0.0,0.96192,3e-05,4.25933]
[1779120569524,48.69,76277.66,0.0,0.96196,3e-05,4.25607]
[1779120570808,48.69,76277.66,0.0,0.96196,3e-05,4.25607]
[1779120570946,48.69,76277.66,0.0,0.96196,3e-05,4.25607]
[1779120571047,48.69,76280.78,0.0,0.96209,3e-05,4.24313]
[1779120571538,48.69,76286.34,0.0,0.96227,3e-05,4.22668]
[1779120572545,48.69,76287.83,0.0,0.96232,3e-05,4.22225]
[1779120573310,48.69,76287.83,0.0,0.96232,3e-05,4.22225]
[1779120575566,48.69,76294.96,0.0,0.96256,3e-05,4.20124]
[1779120576574,48.69,76293.47,0.0,0.96251,3e-05,4.20562]
[1779120577580,48.69,76286.89,0.0,0.96229,3e-05,4.22496]
[1779120578587,48.69,76283.67,0.0,0.96219,3e-05,4.23442]
[1779120580601,48.69,76288.28,0.0,0.96234,3e-05,4.22075]
[1779120583625,48.69,76285.89,0.0,0.96226,3e-05,4.22773]
[1779120584632,48.69,76283.28,0.0,0.96218,3e-05,4.23539]
[1779120585435,48.69,76283.28,0.0,0.96218,3e-05,4.23539]
[1779120585639,48.69,76280.55,0.0,0.96209,3e-05,4.2434]
[1779120586336,48.69,76280.55,0.0,0.96209,3e-05,4.2434]
[1779120586646,48.69,76274.74,0.0,0.9619,3e-05,4.26052]
[1779120587723,48.69,76272.8,0.0,0.96183,3e-05,4.26618]
[1779120588660,48.69,76273.88,0.0,0.96187,3e-05,4.26289]
[1779120589667,48.69,76272.21,0.0,0.96181,3e-05,4.26774]
[1779120590674,48.69,76274.21,0.0,0.96188,3e-05,4.26172]
[1779120592688,48.69,76280.0,0.0,0.96208,3e-05,4.24442]
[1779120594702,48.69,76282.21,0.0,0.96215,3e-05,4.23777]
[1779120596230,48.69,76281.37,0.0,0.96212,3e-05,4.2402]
[1779120596970,48.69,76276.31,0.0,0.96196,3e-05,4.25509]
[1779120598415,48.68,76277.04,0.0,0.96198,3e-05,4.25285]
[1779120600744,48.68,76282.29,0.0,0.96216,3e-05,4.2371]
[1779120601751,48.68,76283.97,0.0,0.96221,3e-05,4.23209]
[1779120603765,48.68,76285.5,0.0,0.96226,3e-05,4.22748]
[1779120604772,48.68,76286.55,0.0,0.9623,3e-05,4.22434]
[1779120606786,48.68,76291.69,0.0,0.96247,3e-05,4.20915]
[1779120607793,48.68,76294.55,0.0,0.96256,3e-05,4.20074]
[1779120608800,48.68,76296.15,0.0,0.96261,3e-05,4.19605]
[1779120611821,48.68,76289.83,0.0,0.96241,3e-05,4.2146]
[1779120612380,48.68,76289.83,0.0,0.96241,3e-05,4.2146]
[1779120612828,48.68,76287.64,0.0,0.96234,3e-05,4.22102]
[1779120615852,48.68,76288.62,0.0,0.96237,3e-05,4.21803]
[1779120616859,48.68,76285.59,0.0,0.96227,3e-05,4.22691]
[1779120618873,48.68,76283.61,0.0,0.96221,3e-05,4.23266]
[1779120621894,48.68,76281.11,0.0,0.96213,3e-05,4.23988]
[1779120622705,48.68,76281.11,0.0,0.96213,3e-05,4.23988]
[1779120622901,48.68,76282.87,0.0,0.96218,3e-05,4.23463]
[1779120623908,48.68,76285.95,0.0,0.96229,3e-05,4.2255]
[1779120627936,48.68,76287.61,0.0,0.96234,3e-05,4.22046]
[1779120630957,48.68,76292.38,0.0,0.9625,3e-05,4.20636]
[1779120631964,48.68,76299.45,0.0,0.96276,3e-05,4.18203]
[1779120633978,48.68,76301.28,0.0,0.96282,3e-05,4.17674]
[1779120634986,48.68,76305.42,0.0,0.96295,3e-05,4.1647]
[1779120635348,48.68,76305.42,0.0,0.96295,3e-05,4.1647]
[1779120635535,48.68,76305.42,0.0,0.96295,3e-05,4.1647]
[1779120635993,48.68,76320.08,0.0,0.96343,3e-05,4.12172]
[1779120637000,48.68,76321.86,0.0,0.96349,3e-05,4.11624]
[1779120637374,48.68,76321.86,0.0,0.96349,3e-05,4.11624]
[1779120637388,48.68,76321.86,0.0,0.96349,3e-05,4.11624]
[1779120637877,48.68,76321.86,0.0,0.96349,3e-05,4.11624]
[1779120638007,48.68,76331.34,0.0,0.96379,3e-05,4.08857]
[1779120639014,48.68,76342.0,0.0,0.96413,3e-05,4.0577]
[1779120640022,48.67,76343.05,0.0,0.96417,3e-05,4.05448]
[1779120646069,48.67,76342.31,0.0,0.96416,3e-05,4.05535]
[1779120647076,48.67,76346.54,0.0,0.96429,3e-05,4.04304]
[1779120648083,48.67,76345.35,0.0,0.96426,3e-05,4.04625]
[1779120649090,48.67,76343.8,0.0,0.96421,3e-05,4.05049]
[1779120650097,48.67,76332.57,0.0,0.96386,3e-05,4.0825]
[1779120651104,48.67,76328.24,0.0,0.96372,3e-05,4.09477]
[1779120652111,48.67,76330.86,0.0,0.96381,3e-05,4.08696]
[1779120652319,48.67,76330.86,0.0,0.96381,3e-05,4.08696]
[1779120652716,48.67,76330.86,0.0,0.96381,3e-05,4.08696]
[1779120653118,48.67,76328.99,0.0,0.96375,3e-05,4.09253]
[1779120654126,48.67,76330.87,0.0,0.96381,3e-05,4.08731]
[1779120655133,48.67,76336.74,0.0,0.96399,3e-05,4.07016]
[1779120656140,48.66,76340.0,0.0,0.9641,3e-05,4.06055]
[1779120657147,48.66,76343.89,0.0,0.96422,3e-05,4.04918]
[1779120658154,48.66,76345.16,0.0,0.96427,3e-05,4.04533]
[1779120659161,48.66,76349.63,0.0,0.96441,3e-05,4.03237]
[1779120660168,48.66,76353.06,0.0,0.96452,3e-05,4.02241]
[1779120662999,48.66,76347.94,0.0,0.96436,3e-05,4.03653]
[1779120663190,48.66,76352.16,0.0,0.9645,3e-05,4.0245]
[1779120664631,48.66,76352.16,0.0,0.9645,3e-05,4.0245]
[1779120664742,48.66,76352.16,0.0,0.9645,3e-05,4.0245]
[1779120664803,48.66,76354.93,0.0,0.96459,3e-05,4.01628]
[1779120665528,48.66,76354.93,0.0,0.96459,3e-05,4.01628]
[1779120665659,48.66,76354.93,0.0,0.96459,3e-05,4.01628]
[1779120665661,48.66,76362.97,0.0,0.96484,3e-05,3.99331]
[1779120666560,48.66,76362.97,0.0,0.96484,3e-05,3.99331]
[1779120666661,48.66,76368.1,0.0,0.965,3e-05,3.97869]
[1779120667218,48.66,76375.63,0.0,0.96523,3e-05,3.95745]
[1779120668227,48.66,76377.39,0.0,0.96528,3e-05,3.95242]
[1779120669235,48.66,76389.05,0.0,0.96564,3e-05,3.91968]
[1779120670388,48.66,76389.05,0.0,0.96564,3e-05,3.91968]
[1779120671067,48.66,76389.05,0.0,0.96564,3e-05,3.91968]
[1779120671203,48.66,76389.05,0.0,0.96564,3e-05,3.91968]
[1779120671140,48.66,76389.93,0.0,0.96567,3e-05,3.91721]
[1779120671753,48.66,76389.93,0.0,0.96567,3e-05,3.91721]
[1779120672044,48.66,76389.93,0.0,0.96567,3e-05,3.91721]
[1779120672136,48.66,76436.98,0.0,0.96707,3e-05,3.7873]
[1779120672258,48.66,76460.85,0.0,0.96776,3e-05,3.72256]
[1779120674139,48.66,76460.85,0.0,0.96776,3e-05,3.72256]
[1779120673265,48.66,76468.61,0.0,0.96799,3e-05,3.70134]
[1779120674310,48.66,76468.61,0.0,0.96799,3e-05,3.70134]
[1779120674346,48.65,76474.02,0.0,0.96815,3e-05,3.6864]
[1779120676324,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676501,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676544,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676566,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676653,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676704,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676812,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676839,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120676957,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120677006,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120677061,48.65,76473.97,0.0,0.96815,3e-05,3.68654]
[1779120678234,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678251,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678320,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678529,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678574,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678627,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678724,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120678810,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120679134,48.65,76475.16,0.0,0.96818,3e-05,3.683]
[1779120679175,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120679273,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120679312,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120679320,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120679404,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120679570,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120679916,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120680063,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120680153,48.65,76475.45,0.0,0.9682,3e-05,3.68187]
[1779120680164,48.65,76478.28,0.0,0.96828,3e-05,3.67414]
[1779120680680,48.65,76478.28,0.0,0.96828,3e-05,3.67414]
[1779120680703,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120681389,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120681626,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120681760,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120681845,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120681930,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120682044,48.65,76485.74,0.0,0.96849,3e-05,3.6541]
[1779120682130,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682248,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682344,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682393,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682668,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682766,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682780,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682929,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120682943,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120683071,48.65,76497.07,0.0,0.96881,3e-05,3.62392]
[1779120683080,48.65,76506.68,0.0,0.96908,3e-05,3.5985]
[1779120683193,48.65,76506.68,0.0,0.96908,3e-05,3.5985]
[1779120683346,48.65,76506.68,0.0,0.96908,3e-05,3.5985]
[1779120683408,48.65,76507.61,0.0,0.96911,3e-05,3.59602]
[1779120684193,48.65,76507.61,0.0,0.96911,3e-05,3.59602]
[1779120684283,48.65,76507.61,0.0,0.96911,3e-05,3.59602]
[1779120684687,48.65,76507.61,0.0,0.96911,3e-05,3.59602]
[1779120684712,48.65,76507.61,0.0,0.96911,3e-05,3.59602]
[1779120684913,48.65,76507.61,0.0,0.96911,3e-05,3.59602]
[1779120684976,48.65,76511.37,0.0,0.96921,3e-05,3.58612]
[1779120685389,48.65,76511.37,0.0,0.96921,3e-05,3.58612]
[1779120685619,48.65,76511.37,0.0,0.96921,3e-05,3.58612]
[1779120685724,48.65,76521.96,0.0,0.9695,3e-05,3.5584]
[1779120686464,48.65,76521.96,0.0,0.9695,3e-05,3.5584]
[1779120686622,48.65,76521.96,0.0,0.9695,3e-05,3.5584]
[1779120686985,48.65,76521.96,0.0,0.9695,3e-05,3.5584]
[1779120687111,48.65,76521.96,0.0,0.9695,3e-05,3.5584]
[1779120687144,48.65,76527.12,0.0,0.96964,3e-05,3.54498]
[1779120687228,48.65,76527.12,0.0,0.96964,3e-05,3.54498]
[1779120687277,48.65,76527.12,0.0,0.96964,3e-05,3.54498]
[1779120687339,48.65,76527.12,0.0,0.96964,3e-05,3.54498]
[1779120687431,48.65,76527.12,0.0,0.96964,3e-05,3.54498]
[1779120687953,48.65,76527.12,0.0,0.96964,3e-05,3.54498]
[1779120688018,48.65,76520.19,0.0,0.96945,3e-05,3.56311]
[1779120688705,48.65,76520.19,0.0,0.96945,3e-05,3.56311]
[1779120688774,48.65,76509.86,0.0,0.96917,3e-05,3.5902]
[1779120689428,48.65,76509.86,0.0,0.96917,3e-05,3.5902]
[1779120689718,48.65,76509.86,0.0,0.96917,3e-05,3.5902]
[1779120690201,48.65,76509.86,0.0,0.96917,3e-05,3.5902]
[1779120689819,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120690329,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120690378,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120690706,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120690871,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120691040,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120691130,48.65,76491.06,0.0,0.96864,3e-05,3.6398]
[1779120691136,48.65,76490.0,0.0,0.96864,3e-05,3.63915]
[1779120691494,48.65,76490.0,0.0,0.96864,3e-05,3.63915]
[1779120691754,48.65,76490.0,0.0,0.96864,3e-05,3.63915]
[1779120691874,48.65,76490.0,0.0,0.96864,3e-05,3.63915]
[1779120691958,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120692284,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120692426,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120692720,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120692805,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120692894,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120693039,48.65,76488.29,0.0,0.96859,3e-05,3.64358]
[1779120693085,48.65,76484.58,0.0,0.96849,3e-05,3.65333]
[1779120693501,48.65,76484.58,0.0,0.96849,3e-05,3.65333]
[1779120693574,48.65,76484.58,0.0,0.96849,3e-05,3.65333]
[1779120693579,48.65,76484.58,0.0,0.96849,3e-05,3.65333]
[1779120694064,48.65,76484.58,0.0,0.96849,3e-05,3.65333]
[1779120694208,48.65,76484.58,0.0,0.96849,3e-05,3.65333]
[1779120694076,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120694294,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120694730,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120694820,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120694895,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120695078,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120695208,48.65,76480.22,0.0,0.96837,3e-05,3.66481]
[1779120695101,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695248,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695298,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695321,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695329,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695446,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695570,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695696,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120695753,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120696079,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120696155,48.65,76475.82,0.0,0.96825,3e-05,3.67641]
[1779120696168,48.65,76471.42,0.0,0.96812,3e-05,3.68802]
[1779120696434,48.65,76471.42,0.0,0.96812,3e-05,3.68802]
[1779120696906,48.65,76471.42,0.0,0.96812,3e-05,3.68802]
[1779120697061,48.65,76471.42,0.0,0.96812,3e-05,3.68802]
[1779120697157,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120697316,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120697665,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120697773,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120697816,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120697940,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120698060,48.65,76465.83,0.0,0.96796,3e-05,3.70282]
[1779120698200,48.65,76467.36,0.0,0.968,3e-05,3.6991]
[1779120698294,48.65,76467.36,0.0,0.968,3e-05,3.6991]
[1779120698311,48.65,76467.36,0.0,0.968,3e-05,3.6991]
[1779120698456,48.65,76467.36,0.0,0.968,3e-05,3.6991]
[1779120698676,48.65,76467.36,0.0,0.968,3e-05,3.6991]
[1779120698772,48.65,76472.14,0.0,0.96814,3e-05,3.68667]
[1779120699876,48.65,76472.14,0.0,0.96814,3e-05,3.68667]
[1779120699985,48.65,76472.14,0.0,0.96814,3e-05,3.68667]
[1779120700068,48.65,76472.14,0.0,0.96814,3e-05,3.68667]
[1779120700242,48.65,76472.76,0.0,0.96815,3e-05,3.68542]
[1779120700292,48.65,76472.76,0.0,0.96815,3e-05,3.68542]
[1779120700457,48.65,76475.38,0.0,0.96822,3e-05,3.67882]
[1779120701438,48.65,76475.38,0.0,0.96822,3e-05,3.67882]
[1779120701824,48.65,76475.38,0.0,0.96822,3e-05,3.67882]
[1779120701917,48.65,76475.38,0.0,0.96822,3e-05,3.67882]
[1779120702065,48.65,76475.38,0.0,0.96822,3e-05,3.67882]
[1779120702204,48.65,76475.38,0.0,0.96822,3e-05,3.67882]
[1779120702152,48.65,76478.21,0.0,0.9683,3e-05,3.67109]
[1779120702279,48.65,76478.21,0.0,0.9683,3e-05,3.67109]
[1779120702776,48.65,76478.21,0.0,0.9683,3e-05,3.67109]
[1779120702876,48.65,76481.16,0.0,0.96839,3e-05,3.66307]
[1779120703477,48.65,76483.61,0.0,0.96846,3e-05,3.65641]
[1779120705492,48.65,76479.69,0.0,0.96835,3e-05,3.66662]
[1779120706501,48.65,76475.81,0.0,0.96824,3e-05,3.67684]
[1779120708163,48.65,76475.81,0.0,0.96824,3e-05,3.67684]
[1779120708239,48.65,76476.22,0.0,0.96825,3e-05,3.6756]
[1779120708515,48.65,76483.99,0.0,0.96848,3e-05,3.65473]
[1779120709522,48.65,76486.33,0.0,0.96854,3e-05,3.6484]
[1779120713557,48.65,76487.2,0.0,0.96857,3e-05,3.64579]
[1779120713721,48.65,76487.2,0.0,0.96857,3e-05,3.64579]
[1779120714240,48.65,76487.2,0.0,0.96857,3e-05,3.64579]
[1779120713723,48.65,76480.67,0.0,0.96839,3e-05,3.66308]
[1779120714558,48.65,76472.54,0.0,0.96816,3e-05,3.68467]
[1779120715565,48.64,76471.55,0.0,0.96813,3e-05,3.68715]
[1779120716572,48.64,76467.71,0.0,0.96802,3e-05,3.69728]
[1779120718239,48.64,76467.71,0.0,0.96802,3e-05,3.69728]
[1779120719593,48.64,76469.14,0.0,0.96807,3e-05,3.69288]
[1779120722614,48.64,76465.85,0.0,0.96798,3e-05,3.70116]
[1779120724317,48.64,76465.77,0.0,0.96798,3e-05,3.70118]
[1779120724503,48.64,76465.77,0.0,0.96798,3e-05,3.70118]
[1779120727650,48.64,76464.5,0.0,0.96795,3e-05,3.70384]
[1779120729663,48.63,76466.43,0.0,0.96801,3e-05,3.69826]
[1779120730671,48.63,76468.73,0.0,0.96808,3e-05,3.6919]
[1779120731678,48.63,76470.98,0.0,0.96815,3e-05,3.6857]
[1779120733085,48.63,76470.98,0.0,0.96815,3e-05,3.6857]
[1779120733179,48.63,76470.98,0.0,0.96815,3e-05,3.6857]
[1779120733240,48.63,76467.96,0.0,0.96806,3e-05,3.69363]
[1779120734702,48.63,76469.54,0.0,0.96811,3e-05,3.68904]
[1779120735709,48.63,76471.0,0.0,0.96815,3e-05,3.68495]
[1779120737723,48.63,76472.53,0.0,0.9682,3e-05,3.68052]
[1779120738730,48.63,76470.75,0.0,0.96815,3e-05,3.68513]
[1779120739293,48.63,76470.75,0.0,0.96815,3e-05,3.68513]
[1779120739320,48.63,76470.75,0.0,0.96815,3e-05,3.68513]
[1779120739321,48.63,76470.75,0.0,0.96815,3e-05,3.68513]
[1779120739537,48.63,76470.75,0.0,0.96815,3e-05,3.68513]
[1779120739737,48.63,76473.33,0.0,0.96823,3e-05,3.67805]
[1779120740903,48.63,76474.33,0.0,0.96826,3e-05,3.67521]
[1779120742169,48.63,76474.33,0.0,0.96826,3e-05,3.67521]
[1779120742220,48.63,76481.53,0.0,0.96846,3e-05,3.65584]
[1779120742357,48.63,76481.53,0.0,0.96846,3e-05,3.65584]
[1779120742758,48.63,76483.68,0.0,0.96853,3e-05,3.64999]
[1779120743765,48.63,76488.05,0.0,0.96865,3e-05,3.63826]
[1779120744309,48.63,76488.05,0.0,0.96865,3e-05,3.63826]
[1779120744468,48.63,76488.05,0.0,0.96865,3e-05,3.63826]
[1779120744890,48.63,76488.05,0.0,0.96865,3e-05,3.63826]
[1779120745256,48.63,76488.05,0.0,0.96865,3e-05,3.63826]
[1779120744984,48.62,76491.74,0.0,0.96875,3e-05,3.62837]
[1779120745504,48.62,76491.74,0.0,0.96875,3e-05,3.62837]
[1779120745779,48.62,76489.32,0.0,0.96869,3e-05,3.6347]
[1779120746786,48.62,76487.73,0.0,0.96864,3e-05,3.63882]
[1779120747793,48.62,76485.72,0.0,0.96859,3e-05,3.64405]
[1779120748800,48.62,76487.7,0.0,0.96865,3e-05,3.63868]
[1779120749755,48.62,76487.7,0.0,0.96865,3e-05,3.63868]
[1779120750814,48.62,76490.46,0.0,0.96872,3e-05,3.63114]
[1779120751821,48.62,76491.64,0.0,0.96879,3e-05,3.62457]
[1779120755695,48.62,76491.43,0.0,0.96878,3e-05,3.62486]
[1779120755849,48.62,76489.93,0.0,0.96874,3e-05,3.62874]
[1779120757863,48.62,76488.78,0.0,0.96871,3e-05,3.63159]
[1779120760892,48.62,76487.58,0.0,0.96868,3e-05,3.63445]
[1779120762905,48.62,76488.95,0.0,0.96872,3e-05,3.63059]
[1779120767196,48.62,76489.44,0.0,0.96874,3e-05,3.62896]
[1779120767940,48.62,76493.57,0.0,0.96886,3e-05,3.61781]
[1779120768947,48.62,76495.45,0.0,0.96891,3e-05,3.61275]
[1779120773982,48.61,76494.86,0.0,0.9689,3e-05,3.61389]
[1779120774755,48.61,76494.86,0.0,0.9689,3e-05,3.61389]
[1779120774995,48.61,76494.86,0.0,0.9689,3e-05,3.61389]
[1779120775157,48.61,76494.86,0.0,0.9689,3e-05,3.61389]
[1779120775258,48.61,76489.31,0.0,0.96874,3e-05,3.62849]
[1779120775996,48.61,76482.46,0.0,0.96855,3e-05,3.64656]
[1779120778010,48.61,76484.6,0.0,0.96862,3e-05,3.64059]
[1779120778461,48.61,76484.6,0.0,0.96862,3e-05,3.64059]
[1779120779017,48.61,76488.94,0.0,0.96874,3e-05,3.62895]
[1779120779949,48.61,76488.94,0.0,0.96874,3e-05,3.62895]
[1779120780309,48.61,76488.94,0.0,0.96874,3e-05,3.62895]
[1779120784055,48.61,76490.98,0.0,0.9688,3e-05,3.62297]
[1779120786046,48.61,76490.37,0.0,0.96879,3e-05,3.62448]
[1779120791104,48.61,76490.68,0.0,0.9688,3e-05,3.62293]
[1779120794125,48.6,76487.42,0.0,0.96871,3e-05,3.63122]
[1779120795132,48.6,76485.74,0.0,0.96867,3e-05,3.63554]
[1779120797543,48.6,76485.66,0.0,0.96867,3e-05,3.63548]
[1779120797557,48.6,76485.66,0.0,0.96867,3e-05,3.63548]
[1779120797788,48.6,76485.66,0.0,0.96867,3e-05,3.63548]
[1779120798153,48.6,76480.17,0.0,0.96852,3e-05,3.64993]
[1779120798647,48.6,76480.17,0.0,0.96852,3e-05,3.64993]
[1779120799160,48.6,76494.36,0.0,0.96892,3e-05,3.61215]
[1779120800167,48.6,76495.89,0.0,0.96896,3e-05,3.60801]
[1779120802181,48.6,76492.76,0.0,0.96887,3e-05,3.61609]
[1779120802470,48.6,76492.76,0.0,0.96887,3e-05,3.61609]
[1779120802609,48.6,76492.76,0.0,0.96887,3e-05,3.61609]
[1779120802762,48.6,76492.76,0.0,0.96887,3e-05,3.61609]
[1779120803188,48.6,76493.29,0.0,0.96889,3e-05,3.61459]
[1779120805202,48.6,76491.96,0.0,0.96886,3e-05,3.6179]
[1779120808223,48.6,76490.09,0.0,0.96881,3e-05,3.62255]
[1779120808548,48.6,76490.09,0.0,0.96881,3e-05,3.62255]
[1779120808613,48.6,76490.09,0.0,0.96881,3e-05,3.62255]
[1779120808713,48.6,76490.09,0.0,0.96881,3e-05,3.62255]
[1779120809230,48.6,76485.95,0.0,0.96869,3e-05,3.63341]
[1779120810237,48.6,76482.6,0.0,0.9686,3e-05,3.64218]
[1779120811244,48.6,76481.76,0.0,0.9686,3e-05,3.64091]
[1779120812251,48.6,76475.45,0.0,0.96843,3e-05,3.65756]
[1779120813259,48.6,76476.58,0.0,0.96846,3e-05,3.65437]
[1779120813988,48.6,76476.58,0.0,0.96846,3e-05,3.65437]
[1779120815272,48.59,76478.98,0.0,0.96853,3e-05,3.64766]
[1779120816571,48.59,76478.28,0.0,0.96851,3e-05,3.64937]
[1779120816683,48.59,76478.28,0.0,0.96851,3e-05,3.64937]
[1779120818582,48.59,76479.29,0.0,0.96854,3e-05,3.64638]
[1779120819300,48.59,76477.0,0.0,0.96848,3e-05,3.65234]
[1779120820307,48.59,76475.7,0.0,0.96845,3e-05,3.65566]
[1779120821314,48.59,76458.51,0.0,0.96796,3e-05,3.70153]
[1779120821476,48.59,76458.51,0.0,0.96796,3e-05,3.70153]
[1779120822322,48.59,76454.51,0.0,0.96784,3e-05,3.71274]
[1779120823328,48.59,76450.62,0.0,0.96772,3e-05,3.72359]
[1779120826349,48.6,76450.29,0.0,0.9677,3e-05,3.72544]
[1779120830379,48.6,76451.95,0.0,0.96774,3e-05,3.72221]
[1779120831386,48.6,76454.01,0.0,0.96779,3e-05,3.71697]
[1779120832393,48.6,76460.0,0.0,0.96796,3e-05,3.70116]
[1779120834011,48.6,76460.0,0.0,0.96796,3e-05,3.70116]
[1779120834045,48.6,76462.63,0.0,0.96804,3e-05,3.6936]
[1779120834410,48.6,76463.99,0.0,0.96808,3e-05,3.68995]
[1779120836422,48.6,76465.67,0.0,0.96813,3e-05,3.68501]
[1779120840449,48.6,76464.58,0.0,0.96811,3e-05,3.68711]
[1779120845484,48.59,76464.81,0.0,0.96813,3e-05,3.68526]
[1779120846491,48.59,76463.51,0.0,0.9681,3e-05,3.68854]
[1779120847498,48.59,76464.96,0.0,0.96814,3e-05,3.68444]
[1779120852566,48.59,76465.28,0.0,0.96816,3e-05,3.68277]
[1779120852714,48.59,76465.28,0.0,0.96816,3e-05,3.68277]
[1779120852766,48.59,76465.28,0.0,0.96816,3e-05,3.68277]
[1779120853559,48.59,76465.22,0.0,0.96816,3e-05,3.68273]
[1779120853598,48.59,76465.22,0.0,0.96816,3e-05,3.68273]
[1779120855554,48.58,76463.68,0.0,0.96812,3e-05,3.68625]
[1779120857568,48.58,76462.19,0.0,0.96808,3e-05,3.68984]
[1779120859582,48.58,76460.23,0.0,0.96803,3e-05,3.69468]
[1779120864617,48.58,76459.77,0.0,0.96803,3e-05,3.69482]
[1779120867639,48.57,76460.92,0.0,0.96807,3e-05,3.69108]
[1779120872674,48.57,76460.72,0.0,0.9681,3e-05,3.6872]
[1779120876704,48.57,76459.2,0.0,0.96807,3e-05,3.69047]
[1779120881738,48.56,76459.59,0.0,0.96809,3e-05,3.68841]
[1779120884759,48.56,76460.95,0.0,0.96813,3e-05,3.68417]
[1779120892815,48.56,76461.61,0.0,0.96817,3e-05,3.6809]
[1779120896959,48.55,76458.08,0.0,0.96807,3e-05,3.68963]
[1779120897909,48.55,76458.08,0.0,0.96807,3e-05,3.68963]
[1779120901544,48.55,76457.57,0.0,0.96807,3e-05,3.6902]
[1779120901878,48.55,76471.2,0.0,0.96846,3e-05,3.65351]
[1779120902885,48.55,76478.08,0.0,0.96865,3e-05,3.63506]
[1779120905403,48.55,76477.71,0.0,0.96864,3e-05,3.63594]
[1779120905675,48.55,76478.24,0.0,0.96866,3e-05,3.63442]
[1779120905906,48.55,76483.5,0.0,0.96881,3e-05,3.62035]
[1779120906913,48.55,76488.13,0.0,0.96894,3e-05,3.60801]
[1779120907811,48.55,76488.13,0.0,0.96894,3e-05,3.60801]
[1779120908276,48.55,76488.13,0.0,0.96894,3e-05,3.60801]
[1779120908298,48.55,76485.88,0.0,0.96888,3e-05,3.6139]
[1779120909151,48.55,76485.88,0.0,0.96888,3e-05,3.6139]
[1779120909213,48.55,76480.5,0.0,0.96873,3e-05,3.62808]
[1779120909934,48.55,76482.99,0.0,0.9688,3e-05,3.62138]
[1779120912101,48.54,76485.21,0.0,0.96886,3e-05,3.61532]
[1779120917161,48.54,76486.15,0.0,0.96889,3e-05,3.61251]
[1779120917222,48.54,76495.98,0.0,0.96917,3e-05,3.58648]
[1779120918279,48.54,76495.98,0.0,0.96917,3e-05,3.58648]
[1779120918375,48.54,76505.43,0.0,0.96943,3e-05,3.56163]
[1779120919184,48.54,76505.43,0.0,0.96943,3e-05,3.56163]
[1779120919285,48.54,76502.38,0.0,0.96935,3e-05,3.56963]
[1779120920018,48.54,76501.47,0.0,0.96932,3e-05,3.57201]
[1779120921025,48.54,76502.78,0.0,0.96936,3e-05,3.56857]
[1779120922032,48.54,76503.81,0.0,0.96939,3e-05,3.56586]
[1779120924659,48.54,76503.73,0.0,0.96938,3e-05,3.56607]
[1779120925111,48.54,76503.73,0.0,0.96938,3e-05,3.56607]
[1779120925176,48.54,76499.29,0.0,0.96926,3e-05,3.57772]
[1779120926445,48.54,76499.29,0.0,0.96926,3e-05,3.57772]
[1779120926060,48.54,76490.13,0.0,0.96901,3e-05,3.60183]
[1779120927276,48.54,76490.13,0.0,0.96901,3e-05,3.60183]
[1779120927305,48.54,76490.13,0.0,0.96901,3e-05,3.60183]
[1779120927367,48.54,76489.01,0.0,0.96898,3e-05,3.60472]
[1779120927982,48.54,76489.01,0.0,0.96898,3e-05,3.60472]
[1779120928074,48.54,76483.86,0.0,0.96883,3e-05,3.61828]
[1779120929081,48.54,76489.36,0.0,0.96899,3e-05,3.60363]
[1779120930088,48.54,76490.8,0.0,0.96903,3e-05,3.59976]
[1779120931095,48.54,76493.31,0.0,0.96913,3e-05,3.58974]
[1779120931799,48.54,76493.31,0.0,0.96913,3e-05,3.58974]
[1779120932102,48.54,76488.49,0.0,0.96899,3e-05,3.60241]
[1779120933109,48.54,76486.98,0.0,0.96895,3e-05,3.60633]
[1779120934382,48.54,76483.88,0.0,0.96886,3e-05,3.61446]
[1779120935123,48.54,76485.11,0.0,0.9689,3e-05,3.61111]
[1779120939151,48.54,76486.11,0.0,0.96893,3e-05,3.60815]
[1779120943179,48.54,76483.48,0.0,0.96886,3e-05,3.61483]
[1779120948214,48.54,76484.43,0.0,0.96889,3e-05,3.61189]
[1779120949221,48.54,76483.13,0.0,0.96886,3e-05,3.61525]
[1779120950228,48.54,76476.27,0.0,0.96866,3e-05,3.63337]
[1779120951238,48.54,76478.94,0.0,0.96874,3e-05,3.62616]
[1779120952244,48.54,76482.71,0.0,0.96885,3e-05,3.61606]
[1779120953251,48.53,76484.94,0.0,0.96891,3e-05,3.61007]
[1779120958286,48.53,76483.98,0.0,0.96889,3e-05,3.61224]
[1779120963321,48.53,76484.21,0.0,0.9689,3e-05,3.61126]
[1779120968356,48.53,76485.1,0.0,0.96893,3e-05,3.60856]
[1779120972592,48.53,76485.15,0.0,0.96893,3e-05,3.60848]
[1779120973391,48.53,76490.13,0.0,0.96906,3e-05,3.59567]
[1779120974398,48.53,76491.27,0.0,0.96909,3e-05,3.59286]
[1779120975405,48.53,76493.4,0.0,0.96915,3e-05,3.58745]
[1779120975689,48.53,76493.4,0.0,0.96915,3e-05,3.58745]
[1779120977419,48.54,76491.39,0.0,0.96909,3e-05,3.59317]
[1779120978426,48.54,76492.86,0.0,0.96913,3e-05,3.58949]
[1779120979433,48.54,76491.83,0.0,0.9691,3e-05,3.59241]
[1779120980440,48.54,76490.09,0.0,0.96905,3e-05,3.5972]
[1779120982454,48.54,76488.32,0.0,0.96899,3e-05,3.60225]
[1779120985475,48.54,76489.62,0.0,0.96902,3e-05,3.59935]
[1779120988496,48.54,76487.46,0.0,0.96896,3e-05,3.60558]
[1779120990510,48.54,76488.48,0.0,0.96898,3e-05,3.60322]
[1779120993535,48.55,76483.61,0.0,0.96887,3e-05,3.61324]
[1779120994542,48.55,76480.72,0.0,0.96879,3e-05,3.62106]
[1779120996067,48.55,76481.19,0.0,0.9688,3e-05,3.61995]
[1779120996556,48.55,76483.01,0.0,0.96885,3e-05,3.61525]
[1779120998578,48.55,76482.04,0.0,0.96882,3e-05,3.61808]
[1779120999728,48.55,76479.65,0.0,0.96875,3e-05,3.62489]
[1779121001599,48.55,76478.43,0.0,0.96871,3e-05,3.62847]
[1779121002612,48.55,76481.42,0.0,0.96879,3e-05,3.62087]
[1779121004180,48.55,76481.42,0.0,0.96879,3e-05,3.62087]
[1779121004281,48.55,76485.26,0.0,0.96889,3e-05,3.61094]
[1779121004624,48.55,76487.84,0.0,0.96897,3e-05,3.60412]
[1779121009321,48.56,76487.64,0.0,0.96896,3e-05,3.60509]
[1779121009566,48.56,76486.19,0.0,0.96891,3e-05,3.60922]
[1779121010289,48.56,76486.19,0.0,0.96891,3e-05,3.60922]
[1779121010367,48.56,76482.44,0.0,0.9688,3e-05,3.6195]
[1779121011210,48.56,76482.44,0.0,0.9688,3e-05,3.6195]
[1779121011263,48.56,76477.39,0.0,0.96866,3e-05,3.63324]
[1779121011673,48.56,76471.39,0.0,0.96848,3e-05,3.64952]
[1779121013020,48.56,76469.06,0.0,0.96841,3e-05,3.65603]
[1779121013687,48.56,76467.65,0.0,0.96837,3e-05,3.66007]
[1779121016708,48.57,76469.19,0.0,0.96841,3e-05,3.65677]
[1779121018722,48.57,76470.27,0.0,0.96843,3e-05,3.65444]
[1779121019729,48.57,76475.48,0.0,0.96858,3e-05,3.64063]
[1779121020736,48.57,76474.4,0.0,0.96855,3e-05,3.6436]
[1779121023768,48.57,76472.78,0.0,0.9685,3e-05,3.64816]
[1779121026781,48.57,76475.07,0.0,0.96857,3e-05,3.64162]
[1779121030809,48.57,76477.41,0.0,0.96864,3e-05,3.63485]
[1779121035399,48.56,76475.67,0.0,0.9686,3e-05,3.63898]
[1779121035844,48.56,76477.39,0.0,0.96865,3e-05,3.63427]
[1779121037858,48.56,76478.67,0.0,0.96868,3e-05,3.63062]
[1779121042893,48.56,76480.58,0.0,0.96874,3e-05,3.62496]
[1779121044908,48.56,76478.44,0.0,0.96869,3e-05,3.63042]
[1779121049942,48.56,76475.03,0.0,0.9686,3e-05,3.63886]
[1779121051956,48.56,76473.71,0.0,0.96859,3e-05,3.63873]
[1779121055984,48.55,76476.65,0.0,0.96868,3e-05,3.63036]
[1779121057138,48.55,76478.02,0.0,0.96872,3e-05,3.6266]
[1779121062819,48.55,76477.16,0.0,0.9687,3e-05,3.62831]
[1779121068070,48.55,76476.15,0.0,0.96868,3e-05,3.63032]
[1779121072098,48.55,76480.46,0.0,0.96881,3e-05,3.61841]
[1779121075131,48.55,76481.49,0.0,0.96884,3e-05,3.6154]
[1779121081173,48.54,76481.31,0.0,0.96884,3e-05,3.61531]
[1779121086208,48.54,76482.19,0.0,0.96887,3e-05,3.61246]
[1779121088222,48.54,76479.56,0.0,0.9688,3e-05,3.61923]
[1779121089229,48.54,76476.08,0.0,0.9687,3e-05,3.62836]
[1779121090236,48.54,76471.82,0.0,0.96858,3e-05,3.63956]
[1779121092250,48.54,76470.07,0.0,0.96853,3e-05,3.64394]
[1779121097285,48.54,76469.83,0.0,0.96853,3e-05,3.64385]
[1779121098292,48.54,76468.75,0.0,0.96851,3e-05,3.64659]
[1779121100306,48.53,76471.3,0.0,0.96858,3e-05,3.63951]
[1779121101313,48.53,76474.25,0.0,0.96867,3e-05,3.63153]
[1779121103327,48.53,76475.79,0.0,0.96871,3e-05,3.62721]
[1779121107356,48.53,76477.02,0.0,0.96875,3e-05,3.6235]
[1779121108363,48.53,76478.8,0.0,0.9688,3e-05,3.61868]
[1779121113398,48.53,76478.61,0.0,0.96883,3e-05,3.61537]
[1779121114405,48.53,76477.32,0.0,0.96879,3e-05,3.6187]
[1779121119440,48.53,76476.94,0.0,0.96879,3e-05,3.61924]
[1779121124475,48.53,76477.63,0.0,0.96881,3e-05,3.61694]
[1779121126489,48.52,76475.78,0.0,0.96876,3e-05,3.62166]
[1779121127496,48.52,76474.27,0.0,0.96872,3e-05,3.62556]
[1779121128503,48.52,76472.78,0.0,0.96868,3e-05,3.62942]
[1779121130517,48.52,76471.56,0.0,0.96865,3e-05,3.63244]
[1779121133538,48.52,76470.32,0.0,0.96862,3e-05,3.63539]
[1779121135554,48.52,76466.55,0.0,0.96851,3e-05,3.64519]
[1779121137566,48.52,76467.92,0.0,0.96855,3e-05,3.64127]
[1779121142601,48.52,76468.28,0.0,0.96857,3e-05,3.63968]
[1779121143609,48.52,76472.92,0.0,0.9687,3e-05,3.62721]
[1779121144615,48.52,76481.11,0.0,0.96893,3e-05,3.60538]
[1779121145622,48.52,76486.18,0.0,0.96908,3e-05,3.59188]
[1779121146629,48.52,76485.21,0.0,0.96905,3e-05,3.59438]
[1779121150657,48.51,76484.12,0.0,0.96902,3e-05,3.5971]
[1779121155692,48.51,76484.66,0.0,0.96904,3e-05,3.59547]
[1779121156699,48.51,76484.66,0.0,0.96904,3e-05,3.59547]
[1779121156700,48.51,76485.88,0.0,0.96907,3e-05,3.5922]
[1779121156837,48.51,76485.88,0.0,0.96907,3e-05,3.5922]
[1779121157707,48.51,76491.44,0.0,0.96923,3e-05,3.57751]
[1779121158714,48.51,76493.9,0.0,0.9693,3e-05,3.571]
[1779121159721,48.51,76501.44,0.0,0.96951,3e-05,3.55121]
[1779121160728,48.51,76504.39,0.0,0.96959,3e-05,3.54349]
[1779121161685,48.51,76504.39,0.0,0.96959,3e-05,3.54349]
[1779121166771,48.51,76506.68,0.0,0.96965,3e-05,3.53773]
[1779121170071,48.51,76506.97,0.0,0.96966,3e-05,3.53707]
[1779121170547,48.51,76508.82,0.0,0.96971,3e-05,3.53234]
[1779121171360,48.51,76508.82,0.0,0.96971,3e-05,3.53234]
[1779121171509,48.51,76508.82,0.0,0.96971,3e-05,3.53234]
[1779121171528,48.52,76556.6,0.0,0.97102,3e-05,3.40617]
[1779121171929,48.52,76556.6,0.0,0.97102,3e-05,3.40617]
[1779121171976,48.52,76568.33,0.0,0.97133,3e-05,3.37648]
[1779121172871,48.52,76568.33,0.0,0.97133,3e-05,3.37648]
[1779121172972,48.52,76571.46,0.0,0.9714,3e-05,3.36916]
[1779121174036,48.52,76571.46,0.0,0.9714,3e-05,3.36916]
[1779121176427,48.52,76571.07,0.0,0.97139,3e-05,3.37078]
[1779121176561,48.52,76571.07,0.0,0.97139,3e-05,3.37078]
[1779121176584,48.52,76571.07,0.0,0.97139,3e-05,3.37078]
[1779121176657,48.52,76568.45,0.0,0.97131,3e-05,3.37771]
[1779121177277,48.52,76568.45,0.0,0.97131,3e-05,3.37771]
[1779121177322,48.52,76568.45,0.0,0.97131,3e-05,3.37771]
[1779121177375,48.52,76568.45,0.0,0.97131,3e-05,3.37771]
[1779121177487,48.52,76568.45,0.0,0.97131,3e-05,3.37771]
[1779121177578,48.52,76571.0,0.0,0.97138,3e-05,3.37159]
[1779121179768,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121179821,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121179910,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121179935,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180070,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180118,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180240,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180315,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180568,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180657,48.53,76573.64,0.0,0.97144,3e-05,3.36558]
[1779121180749,48.53,76577.43,0.0,0.97154,3e-05,3.35638]
[1779121180824,48.53,76577.43,0.0,0.97154,3e-05,3.35638]
[1779121181361,48.53,76577.43,0.0,0.97154,3e-05,3.35638]
[1779121181536,48.53,76577.43,0.0,0.97154,3e-05,3.35638]
[1779121181572,48.53,76577.43,0.0,0.97154,3e-05,3.35638]
[1779121181672,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121181783,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182020,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182068,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182140,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182315,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182322,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182463,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182537,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182570,48.53,76575.82,0.0,0.97149,3e-05,3.36076]
[1779121182580,48.53,76574.26,0.0,0.97145,3e-05,3.36502]
[1779121186006,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186068,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186239,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186251,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186317,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186480,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186561,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186593,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186663,48.53,76572.1,0.0,0.97138,3e-05,3.3714]
[1779121186662,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121186810,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121187115,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121187289,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121187314,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121187434,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121187569,48.53,76572.14,0.0,0.97138,3e-05,3.37161]
[1779121187633,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121187888,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121188040,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121188069,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121188164,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121188273,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121188316,48.54,76570.21,0.0,0.97133,3e-05,3.37679]
[1779121188336,48.54,76563.41,0.0,0.97114,3e-05,3.39427]
[1779121189126,48.54,76563.41,0.0,0.97114,3e-05,3.39427]
[1779121189181,48.54,76563.41,0.0,0.97114,3e-05,3.39427]
[1779121189548,48.54,76563.41,0.0,0.97114,3e-05,3.39427]
[1779121189762,48.54,76563.41,0.0,0.97114,3e-05,3.39427]
[1779121189633,48.54,76562.66,0.0,0.97112,3e-05,3.39644]
[1779121189823,48.54,76562.66,0.0,0.97112,3e-05,3.39644]
[1779121190000,48.54,76562.66,0.0,0.97112,3e-05,3.39644]
[1779121190296,48.54,76562.66,0.0,0.97112,3e-05,3.39644]
[1779121190405,48.54,76562.66,0.0,0.97112,3e-05,3.39644]
[1779121190485,48.54,76562.66,0.0,0.97112,3e-05,3.39644]
[1779121190505,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121190908,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121190932,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121190972,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121191022,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121191153,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121191252,48.54,76554.62,0.0,0.97091,3e-05,3.41711]
[1779121191269,48.55,76549.31,0.0,0.97074,3e-05,3.43294]
[1779121192038,48.55,76549.31,0.0,0.97074,3e-05,3.43294]
[1779121192176,48.55,76549.31,0.0,0.97074,3e-05,3.43294]
[1779121192257,48.56,76541.91,0.0,0.97052,3e-05,3.4539]
[1779121192795,48.56,76541.91,0.0,0.97052,3e-05,3.4539]
[1779121192951,48.56,76541.91,0.0,0.97052,3e-05,3.4539]
[1779121193145,48.56,76541.91,0.0,0.97052,3e-05,3.4539]
[1779121193289,48.56,76541.91,0.0,0.97052,3e-05,3.4539]
[1779121193589,48.56,76541.91,0.0,0.97052,3e-05,3.4539]
[1779121193595,48.56,76539.11,0.0,0.97045,3e-05,3.46125]
[1779121194967,48.56,76539.5,0.0,0.97045,3e-05,3.4604]
[1779121195039,48.56,76539.5,0.0,0.97045,3e-05,3.4604]
[1779121195065,48.56,76539.5,0.0,0.97045,3e-05,3.4604]
[1779121195184,48.56,76539.5,0.0,0.97045,3e-05,3.4604]
[1779121195325,48.56,76539.5,0.0,0.97045,3e-05,3.4604]
[1779121195355,48.56,76539.5,0.0,0.97045,3e-05,3.4604]
[1779121195398,48.56,76539.7,0.0,0.97046,3e-05,3.46005]
[1779121197310,48.56,76539.59,0.0,0.97045,3e-05,3.46048]
[1779121199077,48.56,76537.9,0.0,0.9704,3e-05,3.46513]
[1779121199104,48.56,76537.9,0.0,0.9704,3e-05,3.46513]
[1779121199190,48.56,76537.9,0.0,0.9704,3e-05,3.46513]
[1779121199321,48.56,76537.9,0.0,0.9704,3e-05,3.46513]
[1779121199748,48.56,76537.9,0.0,0.9704,3e-05,3.46513]
[1779121199407,48.56,76540.05,0.0,0.97046,3e-05,3.45976]
[1779121199938,48.56,76540.05,0.0,0.97046,3e-05,3.45976]
[1779121200084,48.56,76540.05,0.0,0.97046,3e-05,3.45976]
[1779121200455,48.56,76540.05,0.0,0.97046,3e-05,3.45976]
[1779121200609,48.56,76540.05,0.0,0.97046,3e-05,3.45976]
[1779121200648,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121200900,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201063,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201081,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201245,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201316,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201587,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201614,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201751,48.56,76549.89,0.0,0.97072,3e-05,3.43474]
[1779121201682,48.56,76548.26,0.0,0.97068,3e-05,3.4391]
[1779121201946,48.56,76548.26,0.0,0.97068,3e-05,3.4391]
[1779121202044,48.56,76546.11,0.0,0.97062,3e-05,3.44479]
[1779121203073,48.56,76546.11,0.0,0.97062,3e-05,3.44479]
[1779121203123,48.56,76546.11,0.0,0.97062,3e-05,3.44479]
[1779121203294,48.56,76546.11,0.0,0.97062,3e-05,3.44479]
[1779121203665,48.56,76546.37,0.0,0.97062,3e-05,3.44431]
[1779121204214,48.56,76546.37,0.0,0.97062,3e-05,3.44431]
[1779121204266,48.56,76546.37,0.0,0.97062,3e-05,3.44431]
[1779121204396,48.56,76546.37,0.0,0.97062,3e-05,3.44431]
[1779121204692,48.56,76546.37,0.0,0.97062,3e-05,3.44431]
[1779121204742,48.56,76547.15,0.0,0.97064,3e-05,3.44249]
[1779121206613,48.57,76548.29,0.0,0.97067,3e-05,3.43995]
[1779121207775,48.57,76548.29,0.0,0.97067,3e-05,3.43995]
[1779121207083,48.57,76559.72,0.0,0.97097,3e-05,3.41102]
[1779121207980,48.57,76559.72,0.0,0.97097,3e-05,3.41102]
[1779121207996,48.57,76559.72,0.0,0.97097,3e-05,3.41102]
[1779121208090,48.57,76573.38,0.0,0.97133,3e-05,3.3767]
[1779121209097,48.57,76577.35,0.0,0.97143,3e-05,3.367]
[1779121209985,48.57,76577.35,0.0,0.97143,3e-05,3.367]
[1779121210090,48.57,76577.35,0.0,0.97143,3e-05,3.367]
[1779121210146,48.57,76577.35,0.0,0.97143,3e-05,3.367]
[1779121210463,48.57,76577.35,0.0,0.97143,3e-05,3.367]
[1779121210545,48.57,76580.74,0.0,0.97151,3e-05,3.35879]
[1779121211111,48.57,76585.45,0.0,0.97163,3e-05,3.34731]
[1779121212765,48.57,76585.45,0.0,0.97163,3e-05,3.34731]
[1779121212918,48.57,76584.75,0.0,0.97161,3e-05,3.34941]
[1779121213880,48.57,76584.86,0.0,0.97161,3e-05,3.34947]
[1779121214031,48.57,76584.86,0.0,0.97161,3e-05,3.34947]
[1779121214101,48.57,76584.86,0.0,0.97161,3e-05,3.34947]
[1779121214513,48.58,76581.5,0.0,0.97152,3e-05,3.35824]
[1779121217154,48.58,76583.27,0.0,0.97156,3e-05,3.35477]
[1779121218160,48.58,76585.96,0.0,0.97162,3e-05,3.34836]
[1779121219481,48.58,76587.41,0.0,0.97166,3e-05,3.34506]
[1779121220175,48.58,76594.49,0.0,0.97184,3e-05,3.32772]
[1779121221064,48.58,76594.49,0.0,0.97184,3e-05,3.32772]
[1779121222269,48.58,76595.35,0.0,0.97185,3e-05,3.32595]
[1779121222339,48.59,76597.49,0.0,0.97191,3e-05,3.32099]
[1779121223196,48.59,76592.77,0.0,0.97178,3e-05,3.33313]
[1779121224203,48.59,76591.48,0.0,0.97174,3e-05,3.3367]
[1779121225227,48.59,76590.0,0.0,0.9717,3e-05,3.34075]
[1779121225999,48.59,76590.0,0.0,0.9717,3e-05,3.34075]
[1779121226553,48.59,76593.52,0.0,0.97179,3e-05,3.3323]
[1779121227226,48.59,76598.46,0.0,0.97191,3e-05,3.32035]
[1779121229179,48.6,76598.81,0.0,0.97192,3e-05,3.31986]
[1779121230247,48.6,76595.58,0.0,0.97183,3e-05,3.32867]
[1779121232635,48.6,76596.83,0.0,0.97188,3e-05,3.32309]
[1779121233268,48.6,76602.05,0.0,0.97201,3e-05,3.31048]
[1779121234275,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235319,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235483,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235564,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235597,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235680,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235774,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235810,48.6,76603.88,0.0,0.97205,3e-05,3.30634]
[1779121235781,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121235902,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121235945,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121236036,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121236063,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121236146,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121236198,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121236311,48.61,76599.44,0.0,0.97193,3e-05,3.31776]
[1779121237052,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237059,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237220,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237280,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237316,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237376,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237579,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237641,48.61,76598.66,0.0,0.97191,3e-05,3.32008]
[1779121237675,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238062,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238160,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238219,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238317,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238329,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238560,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238595,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238749,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238782,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238808,48.61,76597.6,0.0,0.97188,3e-05,3.32309]
[1779121238661,48.61,76599.28,0.0,0.97192,3e-05,3.31928]
[1779121238908,48.61,76599.28,0.0,0.97192,3e-05,3.31928]
[1779121238958,48.61,76599.28,0.0,0.97192,3e-05,3.31928]
[1779121239059,48.61,76599.28,0.0,0.97192,3e-05,3.31928]
[1779121239310,48.61,76601.68,0.0,0.97197,3e-05,3.31369]
[1779121240187,48.61,76601.68,0.0,0.97197,3e-05,3.31369]
[1779121240236,48.61,76601.68,0.0,0.97197,3e-05,3.31369]
[1779121240318,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121241746,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121241809,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121241884,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242062,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242214,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242478,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242563,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242659,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242735,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242757,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242810,48.61,76603.79,0.0,0.97202,3e-05,3.30884]
[1779121242794,48.62,76597.97,0.0,0.97187,3e-05,3.32409]
[1779121242893,48.62,76597.97,0.0,0.97187,3e-05,3.32409]
[1779121243061,48.62,76597.97,0.0,0.97187,3e-05,3.32409]
[1779121243232,48.62,76597.97,0.0,0.97187,3e-05,3.32409]
[1779121243734,48.62,76597.97,0.0,0.97187,3e-05,3.32409]
[1779121243811,48.62,76597.97,0.0,0.97187,3e-05,3.32409]
[1779121243816,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121243864,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121243898,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244037,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244065,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244204,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244298,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244310,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244447,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244503,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244562,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244609,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244661,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244772,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244812,48.62,76600.1,0.0,0.97192,3e-05,3.31915]
[1779121244663,48.62,76597.1,0.0,0.97184,3e-05,3.32699]
[1779121244933,48.62,76597.1,0.0,0.97184,3e-05,3.32699]
[1779121245011,48.62,76597.1,0.0,0.97184,3e-05,3.32699]
[1779121245065,48.62,76597.1,0.0,0.97184,3e-05,3.32699]
[1779121245185,48.62,76597.1,0.0,0.97184,3e-05,3.32699]
[1779121245513,48.62,76597.1,0.0,0.97184,3e-05,3.32699]
[1779121245526,48.62,76595.29,0.0,0.97179,3e-05,3.33186]
[1779121247312,48.62,76595.08,0.0,0.97178,3e-05,3.33273]
[1779121247448,48.62,76595.08,0.0,0.97178,3e-05,3.33273]
[1779121247565,48.62,76595.08,0.0,0.97178,3e-05,3.33273]
[1779121247616,48.62,76595.08,0.0,0.97178,3e-05,3.33273]
[1779121247658,48.62,76595.08,0.0,0.97178,3e-05,3.33273]
[1779121247760,48.62,76595.08,0.0,0.97178,3e-05,3.33273]
[1779121248154,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248208,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248314,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248322,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248558,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248563,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248706,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248810,48.62,76594.62,0.0,0.97176,3e-05,3.33423]
[1779121248722,48.63,76585.24,0.0,0.97152,3e-05,3.35803]
[1779121248855,48.63,76585.24,0.0,0.97152,3e-05,3.35803]
[1779121248899,48.63,76585.24,0.0,0.97152,3e-05,3.35803]
[1779121248976,48.63,76585.24,0.0,0.97152,3e-05,3.35803]
[1779121249066,48.63,76585.24,0.0,0.97152,3e-05,3.35803]
[1779121249249,48.63,76585.24,0.0,0.97152,3e-05,3.35803]
[1779121249388,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121249857,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121249945,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121250064,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121250273,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121250312,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121250434,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121250524,48.63,76583.59,0.0,0.97147,3e-05,3.36248]
[1779121250875,48.63,76583.89,0.0,0.97147,3e-05,3.36202]
[1779121250998,48.63,76583.89,0.0,0.97147,3e-05,3.36202]
[1779121251059,48.63,76583.89,0.0,0.97147,3e-05,3.36202]
[1779121252486,48.63,76582.96,0.0,0.97145,3e-05,3.36465]
[1779121252520,48.63,76582.96,0.0,0.97145,3e-05,3.36465]
[1779121252630,48.63,76582.96,0.0,0.97145,3e-05,3.36465]
[1779121252784,48.63,76582.96,0.0,0.97145,3e-05,3.36465]
[1779121252913,48.63,76582.28,0.0,0.97143,3e-05,3.36665]
[1779121253529,48.63,76582.28,0.0,0.97143,3e-05,3.36665]
[1779121253561,48.63,76582.28,0.0,0.97143,3e-05,3.36665]
[1779121253677,48.63,76582.28,0.0,0.97143,3e-05,3.36665]
[1779121253776,48.63,76578.5,0.0,0.97133,3e-05,3.37644]
[1779121253871,48.63,76578.5,0.0,0.97133,3e-05,3.37644]
[1779121254423,48.63,76577.27,0.0,0.97129,3e-05,3.37981]
[1779121256437,48.64,76575.85,0.0,0.97125,3e-05,3.38391]
[1779121257340,48.64,76575.85,0.0,0.97125,3e-05,3.38391]
[1779121257355,48.64,76575.85,0.0,0.97125,3e-05,3.38391]
[1779121262733,48.64,76575.74,0.0,0.97123,3e-05,3.38547]
[1779121262782,48.64,76575.67,0.0,0.97123,3e-05,3.38589]
[1779121262854,48.64,76575.67,0.0,0.97123,3e-05,3.38589]
[1779121263486,48.64,76567.67,0.0,0.97101,3e-05,3.40637]
[1779121267083,48.64,76568.5,0.0,0.97103,3e-05,3.40492]
[1779121270791,48.65,76569.26,0.0,0.97104,3e-05,3.40366]
[1779121278598,48.66,76571.19,0.0,0.97107,3e-05,3.40081]
[1779121283633,48.66,76570.67,0.0,0.97105,3e-05,3.40329]
[1779121285858,48.66,76571.23,0.0,0.97106,3e-05,3.4021]
[1779121285647,48.66,76576.4,0.0,0.97119,3e-05,3.38928]
[1779121286654,48.66,76574.15,0.0,0.97113,3e-05,3.39521]
[1779121287830,48.66,76573.13,0.0,0.9711,3e-05,3.39803]
[1779121291689,48.67,76571.91,0.0,0.97109,3e-05,3.39882]
[1779121294711,48.67,76570.21,0.0,0.97103,3e-05,3.40382]
[1779121295422,48.67,76570.21,0.0,0.97103,3e-05,3.40382]
[1779121295717,48.67,76562.17,0.0,0.97082,3e-05,3.42444]
[1779121296724,48.67,76552.9,0.0,0.97057,3e-05,3.44825]
[1779121297449,48.67,76552.9,0.0,0.97057,3e-05,3.44825]
[1779121297731,48.67,76551.47,0.0,0.97053,3e-05,3.45205]
[1779121298738,48.67,76549.25,0.0,0.97047,3e-05,3.45788]
[1779121300313,48.67,76549.22,0.0,0.97047,3e-05,3.45809]
[1779121300752,48.68,76564.92,0.0,0.97088,3e-05,3.4182]
[1779121301759,48.68,76570.64,0.0,0.97103,3e-05,3.40391]
[1779121302766,48.68,76572.71,0.0,0.97109,3e-05,3.3989]
[1779121304780,48.68,76571.59,0.0,0.97105,3e-05,3.40219]
[1779121305787,48.68,76567.71,0.0,0.97095,3e-05,3.41224]
[1779121306092,48.68,76567.71,0.0,0.97095,3e-05,3.41224]
[1779121307801,48.68,76565.51,0.0,0.97088,3e-05,3.41824]
[1779121309815,48.68,76564.02,0.0,0.97084,3e-05,3.42243]
[1779121311829,48.68,76565.07,0.0,0.97086,3e-05,3.42016]
[1779121314850,48.69,76566.2,0.0,0.97089,3e-05,3.41789]
[1779121320434,48.69,76565.91,0.0,0.97087,3e-05,3.41944]
[1779121320623,48.69,76565.91,0.0,0.97087,3e-05,3.41944]
[1779121320892,48.69,76559.02,0.0,0.97069,3e-05,3.43737]
[1779121321899,48.69,76556.58,0.0,0.97062,3e-05,3.44379]
[1779121324920,48.69,76556.98,0.0,0.97062,3e-05,3.44328]
[1779121326934,48.7,76558.39,0.0,0.97066,3e-05,3.44001]
[1779121328948,48.7,76551.23,0.0,0.97046,3e-05,3.45862]
[1779121329955,48.7,76554.21,0.0,0.97054,3e-05,3.45117]
[1779121330962,48.7,76556.23,0.0,0.97059,3e-05,3.44614]
[1779121331969,48.7,76550.31,0.0,0.97043,3e-05,3.46157]
[1779121334990,48.7,76548.31,0.0,0.97038,3e-05,3.46695]
[1779121336550,48.7,76548.31,0.0,0.97038,3e-05,3.46695]
[1779121337585,48.7,76547.36,0.0,0.97035,3e-05,3.46962]
[1779121337899,48.7,76547.36,0.0,0.97035,3e-05,3.46962]
[1779121337635,48.7,76546.29,0.0,0.97032,3e-05,3.47248]
[1779121338055,48.7,76546.29,0.0,0.97032,3e-05,3.47248]
[1779121338207,48.7,76546.29,0.0,0.97032,3e-05,3.47248]
[1779121338295,48.7,76513.57,0.0,0.96943,3e-05,3.55727]
[1779121339024,48.7,76503.51,0.0,0.96915,3e-05,3.58361]
[1779121340217,48.7,76503.51,0.0,0.96915,3e-05,3.58361]
[1779121340224,48.7,76498.91,0.0,0.96902,3e-05,3.59566]
[1779121341277,48.7,76498.91,0.0,0.96902,3e-05,3.59566]
[1779121341524,48.7,76498.91,0.0,0.96902,3e-05,3.59566]
[1779121341535,48.7,76498.91,0.0,0.96902,3e-05,3.59566]
[1779121341621,48.7,76498.91,0.0,0.96902,3e-05,3.59566]
[1779121341657,48.7,76494.75,0.0,0.96891,3e-05,3.60644]
[1779121342048,48.7,76482.65,0.0,0.96857,3e-05,3.63832]
[1779121343569,48.7,76482.65,0.0,0.96857,3e-05,3.63832]
[1779121343573,48.7,76483.93,0.0,0.9686,3e-05,3.63475]
[1779121345069,48.7,76480.95,0.0,0.96852,3e-05,3.64233]
[1779121347573,48.7,76481.54,0.0,0.96854,3e-05,3.64058]
[1779121351569,48.7,76481.52,0.0,0.96855,3e-05,3.63993]
[1779121351726,48.7,76481.52,0.0,0.96855,3e-05,3.63993]
[1779121352563,48.7,76481.17,0.0,0.96857,3e-05,3.63732]
[1779121355570,48.69,76481.56,0.0,0.96858,3e-05,3.63577]
[1779121355693,48.69,76481.56,0.0,0.96858,3e-05,3.63577]
[1779121355812,48.69,76481.56,0.0,0.96858,3e-05,3.63577]
[1779121358204,48.69,76481.85,0.0,0.9686,3e-05,3.6345]
[1779121358592,48.69,76481.85,0.0,0.9686,3e-05,3.6345]
[1779121358635,48.69,76480.44,0.0,0.96856,3e-05,3.63807]
[1779121359564,48.69,76480.44,0.0,0.96856,3e-05,3.63807]
[1779121359659,48.69,76469.62,0.0,0.96826,3e-05,3.6667]
[1779121360175,48.69,76467.74,0.0,0.9682,3e-05,3.67151]
[1779121363568,48.69,76467.82,0.0,0.96821,3e-05,3.67084]
[1779121363680,48.69,76467.82,0.0,0.96821,3e-05,3.67084]
[1779121363809,48.69,76467.82,0.0,0.96821,3e-05,3.67084]
[1779121364203,48.69,76468.9,0.0,0.96825,3e-05,3.66752]
[1779121365211,48.69,76471.4,0.0,0.96832,3e-05,3.66084]
[1779121367564,48.68,76471.19,0.0,0.96832,3e-05,3.66099]
[1779121367621,48.68,76471.19,0.0,0.96832,3e-05,3.66099]
[1779121367722,48.68,76466.17,0.0,0.96817,3e-05,3.67419]
[1779121368561,48.68,76466.17,0.0,0.96817,3e-05,3.67419]
[1779121368654,48.68,76460.99,0.0,0.96803,3e-05,3.68784]
[1779121370249,48.68,76459.74,0.0,0.968,3e-05,3.69069]
[1779121372263,48.68,76458.04,0.0,0.96795,3e-05,3.69476]
[1779121376291,48.67,76454.94,0.0,0.96788,3e-05,3.7021]
[1779121378305,48.67,76453.74,0.0,0.96785,3e-05,3.7048]
[1779121379700,48.67,76453.74,0.0,0.96785,3e-05,3.7048]
[1779121379767,48.67,76453.74,0.0,0.96785,3e-05,3.7048]
[1779121379817,48.67,76453.74,0.0,0.96785,3e-05,3.7048]
[1779121380343,48.67,76453.9,0.0,0.96785,3e-05,3.70411]
[1779121380404,48.67,76453.9,0.0,0.96785,3e-05,3.70411]
[1779121380448,48.67,76445.77,0.0,0.96762,3e-05,3.72577]
[1779121381326,48.67,76436.22,0.0,0.96735,3e-05,3.75133]
[1779121382333,48.67,76433.35,0.0,0.96727,3e-05,3.75879]
[1779121385354,48.66,76430.89,0.0,0.96721,3e-05,3.76442]
[1779121387368,48.66,76428.18,0.0,0.96713,3e-05,3.77168]
[1779121388375,48.66,76422.78,0.0,0.96697,3e-05,3.78664]
[1779121389382,48.66,76415.45,0.0,0.96675,3e-05,3.8069]
[1779121391396,48.67,76414.14,0.0,0.96671,3e-05,3.81082]
[1779121392403,48.67,76415.4,0.0,0.96674,3e-05,3.80751]
[1779121393672,48.67,76415.4,0.0,0.96674,3e-05,3.80751]
[1779121394076,48.67,76415.12,0.0,0.96673,3e-05,3.80843]
[1779121394439,48.67,76415.12,0.0,0.96673,3e-05,3.80843]
[1779121394769,48.67,76415.12,0.0,0.96673,3e-05,3.80843]
[1779121394771,48.67,76380.69,0.0,0.9657,3e-05,3.90391]
[1779121395424,48.67,76373.4,0.0,0.96548,3e-05,3.92429]
[1779121397888,48.67,76374.28,0.0,0.9655,3e-05,3.92178]
[1779121397941,48.67,76375.36,0.0,0.96554,3e-05,3.91872]
[1779121398388,48.67,76375.36,0.0,0.96554,3e-05,3.91872]
[1779121398589,48.67,76375.36,0.0,0.96554,3e-05,3.91872]
[1779121398690,48.67,76359.32,0.0,0.96504,3e-05,3.96378]
[1779121399458,48.67,76361.88,0.0,0.96512,3e-05,3.95644]
[1779121400465,48.67,76363.73,0.0,0.96518,3e-05,3.95113]
[1779121401985,48.67,76363.73,0.0,0.96518,3e-05,3.95113]
[1779121402675,48.67,76363.99,0.0,0.96519,3e-05,3.95022]
[1779121403660,48.67,76365.5,0.0,0.96524,3e-05,3.94588]
[1779121404493,48.67,76369.7,0.0,0.96537,3e-05,3.93399]
[1779121406507,48.66,76367.31,0.0,0.9653,3e-05,3.94058]
[1779121410553,48.66,76374.27,0.0,0.96551,3e-05,3.92075]
[1779121411547,48.66,76376.26,0.0,0.9656,3e-05,3.91164]
[1779121412554,48.66,76381.27,0.0,0.96576,3e-05,3.89761]
[1779121413561,48.66,76384.3,0.0,0.96585,3e-05,3.88915]
[1779121417589,48.66,76385.31,0.0,0.96588,3e-05,3.88638]
[1779121419603,48.66,76387.59,0.0,0.96595,3e-05,3.88006]
[1779121424639,48.66,76388.43,0.0,0.96597,3e-05,3.87783]
[1779121426657,48.66,76392.23,0.0,0.96609,3e-05,3.86733]
[1779121427664,48.66,76393.88,0.0,0.96613,3e-05,3.8628]
[1779121431693,48.67,76396.19,0.0,0.9662,3e-05,3.85661]
[1779121432701,48.67,76397.69,0.0,0.96625,3e-05,3.85252]
[1779121433707,48.67,76399.19,0.0,0.96629,3e-05,3.84844]
[1779121435722,48.67,76394.94,0.0,0.96616,3e-05,3.86036]
[1779121436733,48.67,76393.65,0.0,0.96612,3e-05,3.86399]
[1779121437740,48.67,76392.51,0.0,0.96609,3e-05,3.86721]
[1779121440761,48.67,76386.77,0.0,0.96591,3e-05,3.8833]
[1779121442776,48.67,76383.09,0.0,0.9658,3e-05,3.89359]
[1779121443065,48.67,76383.09,0.0,0.9658,3e-05,3.89359]
[1779121443782,48.67,76376.13,0.0,0.96559,3e-05,3.91304]
[1779121444789,48.67,76373.94,0.0,0.96552,3e-05,3.91914]
[1779121446803,48.67,76368.44,0.0,0.96535,3e-05,3.9345]
[1779121447810,48.67,76369.94,0.0,0.9654,3e-05,3.93022]
[1779121448817,48.67,76368.56,0.0,0.96536,3e-05,3.93404]
[1779121449824,48.67,76370.01,0.0,0.9654,3e-05,3.92991]
[1779121453049,48.67,76369.85,0.0,0.9654,3e-05,3.93024]
[1779121456875,48.66,76373.34,0.0,0.96551,3e-05,3.92016]
[1779121457882,48.66,76375.81,0.0,0.96559,3e-05,3.9132]
[1779121458889,48.66,76377.2,0.0,0.96563,3e-05,3.90928]
[1779121459896,48.66,76375.37,0.0,0.96557,3e-05,3.91438]
[1779121460903,48.66,76380.24,0.0,0.96572,3e-05,3.90073]
[1779121461910,48.66,76382.2,0.0,0.96578,3e-05,3.89525]
[1779121463924,48.66,76384.45,0.0,0.96585,3e-05,3.88897]
[1779121464931,48.66,76387.35,0.0,0.96594,3e-05,3.8809]
[1779121466945,48.66,76385.66,0.0,0.96589,3e-05,3.88565]
[1779121471980,48.66,76385.52,0.0,0.96591,3e-05,3.88261]
[1779121472987,48.66,76388.95,0.0,0.96601,3e-05,3.87308]
[1779121475001,48.66,76392.52,0.0,0.96612,3e-05,3.86322]
[1779121476014,48.66,76394.38,0.0,0.96618,3e-05,3.8581]
[1779121476310,48.66,76394.38,0.0,0.96618,3e-05,3.8581]
[1779121476376,48.66,76394.38,0.0,0.96618,3e-05,3.8581]
[1779121477021,48.67,76399.38,0.0,0.96633,3e-05,3.84431]
[1779121479035,48.67,76401.21,0.0,0.96638,3e-05,3.83941]
[1779121480644,48.67,76401.38,0.0,0.96638,3e-05,3.83903]
[1779121481049,48.67,76406.96,0.0,0.96655,3e-05,3.82373]
[1779121482056,48.67,76408.62,0.0,0.9666,3e-05,3.81926]
[1779121484070,48.67,76409.97,0.0,0.96664,3e-05,3.81578]
[1779121485077,48.67,76412.41,0.0,0.96671,3e-05,3.80921]
[1779121485988,48.67,76412.41,0.0,0.96671,3e-05,3.80921]
[1779121486091,48.67,76431.96,0.0,0.96728,3e-05,3.75593]
[1779121486382,48.67,76431.96,0.0,0.96728,3e-05,3.75593]
[1779121486426,48.67,76431.96,0.0,0.96728,3e-05,3.75593]
[1779121487096,48.67,76449.82,0.0,0.9678,3e-05,3.70774]
[1779121487254,48.67,76449.82,0.0,0.9678,3e-05,3.70774]
[1779121487905,48.67,76449.82,0.0,0.9678,3e-05,3.70774]
[1779121487968,48.67,76449.82,0.0,0.9678,3e-05,3.70738]
[1779121488531,48.67,76449.82,0.0,0.9678,3e-05,3.70738]
[1779121488573,48.67,76450.42,0.0,0.96782,3e-05,3.70548]
[1779121489863,48.67,76450.42,0.0,0.96782,3e-05,3.70548]
[1779121489974,48.67,76450.42,0.0,0.96782,3e-05,3.70548]
[1779121493138,48.66,76453.25,0.0,0.96792,3e-05,3.69677]
[1779121496070,48.66,76453.29,0.0,0.96792,3e-05,3.69613]
[1779121496791,48.66,76451.91,0.0,0.96789,3e-05,3.69932]
[1779121497534,48.66,76451.91,0.0,0.96789,3e-05,3.69932]
[1779121498173,48.66,76441.29,0.0,0.96759,3e-05,3.72742]
[1779121499180,48.65,76437.72,0.0,0.96749,3e-05,3.73677]
[1779121500187,48.65,76438.71,0.0,0.96751,3e-05,3.73409]
[1779121501624,48.65,76436.41,0.0,0.96745,3e-05,3.73966]
[1779121503208,48.65,76434.25,0.0,0.9674,3e-05,3.74485]
[1779121506030,48.65,76434.67,0.0,0.96741,3e-05,3.74337]
[1779121506227,48.65,76434.07,0.0,0.9674,3e-05,3.74466]
[1779121506330,48.65,76434.07,0.0,0.9674,3e-05,3.74466]
[1779121506400,48.65,76432.14,0.0,0.96735,3e-05,3.74956]
[1779121507236,48.65,76429.17,0.0,0.96726,3e-05,3.75788]
[1779121509583,48.65,76428.83,0.0,0.96725,3e-05,3.75903]
[1779121511434,48.65,76433.75,0.0,0.96738,3e-05,3.74634]
[1779121512566,48.65,76433.75,0.0,0.96738,3e-05,3.74634]
[1779121515878,48.65,76434.75,0.0,0.9674,3e-05,3.74438]
[1779121526371,48.66,76435.17,0.0,0.96738,3e-05,3.74625]
[1779121531562,48.67,76435.32,0.0,0.96741,3e-05,3.74341]
[1779121531611,48.67,76435.32,0.0,0.96741,3e-05,3.74341]
[1779121531783,48.67,76435.32,0.0,0.96741,3e-05,3.74341]
[1779121532667,48.67,76437.99,0.0,0.96748,3e-05,3.73666]
[1779121533420,48.67,76439.14,0.0,0.96751,3e-05,3.73381]
[1779121535564,48.67,76439.28,0.0,0.96751,3e-05,3.7337]
[1779121535678,48.67,76439.28,0.0,0.96751,3e-05,3.7337]
[1779121536561,48.67,76439.1,0.0,0.9675,3e-05,3.73445]
[1779121540253,48.68,76438.17,0.0,0.96746,3e-05,3.73803]
[1779121540469,48.68,76430.83,0.0,0.96725,3e-05,3.75821]
[1779121541671,48.68,76427.67,0.0,0.96715,3e-05,3.76703]
[1779121543111,48.68,76429.6,0.0,0.96721,3e-05,3.76199]
[1779121544484,48.68,76428.87,0.0,0.96718,3e-05,3.76419]
[1779121544983,48.68,76428.87,0.0,0.96718,3e-05,3.76419]
[1779121545033,48.68,76413.74,0.0,0.96674,3e-05,3.80575]
[1779121545508,48.68,76405.28,0.0,0.96648,3e-05,3.82915]
[1779121546515,48.68,76413.13,0.0,0.96671,3e-05,3.80767]
[1779121548214,48.68,76412.88,0.0,0.96671,3e-05,3.8085]
[1779121548529,48.68,76413.98,0.0,0.96674,3e-05,3.80561]
[1779121550035,48.68,76413.98,0.0,0.96674,3e-05,3.80561]
[1779121550460,48.68,76414.22,0.0,0.96674,3e-05,3.80509]
[1779121550543,48.68,76404.22,0.0,0.96644,3e-05,3.83259]
[1779121551550,48.69,76398.89,0.0,0.96628,3e-05,3.84752]
[1779121552557,48.69,76396.9,0.0,0.96622,3e-05,3.85309]
[1779121553568,48.69,76394.47,0.0,0.96615,3e-05,3.85987]
[1779121554575,48.69,76392.23,0.0,0.96608,3e-05,3.86612]
[1779121555791,48.69,76392.23,0.0,0.96608,3e-05,3.86612]
[1779121555951,48.69,76391.53,0.0,0.96606,3e-05,3.8681]
[1779121556313,48.69,76391.53,0.0,0.96606,3e-05,3.8681]
[1779121556589,48.69,76382.95,0.0,0.9658,3e-05,3.89199]
[1779121557596,48.69,76380.36,0.0,0.96572,3e-05,3.8992]
[1779121559611,48.69,76381.49,0.0,0.96576,3e-05,3.896]
[1779121561146,48.69,76381.49,0.0,0.96576,3e-05,3.896]
[1779121560617,48.69,76377.21,0.0,0.96563,3e-05,3.90793]
[1779121561624,48.69,76369.98,0.0,0.96541,3e-05,3.92814]
[1779121562181,48.69,76369.98,0.0,0.96541,3e-05,3.92814]
[1779121562409,48.69,76369.98,0.0,0.96541,3e-05,3.92814]
[1779121562631,48.69,76357.73,0.0,0.96503,3e-05,3.96253]
[1779121563286,48.69,76357.73,0.0,0.96503,3e-05,3.96253]
[1779121563703,48.69,76357.73,0.0,0.96503,3e-05,3.96253]
[1779121563780,48.69,76342.18,0.0,0.96455,3e-05,4.00645]
[1779121564367,48.69,76342.18,0.0,0.96455,3e-05,4.00645]
[1779121565045,48.68,76340.31,0.0,0.96449,3e-05,4.01157]
[1779121565652,48.69,76337.54,0.0,0.9644,3e-05,4.0197]
[1779121567082,48.69,76337.54,0.0,0.9644,3e-05,4.0197]
[1779121567151,48.69,76342.3,0.0,0.96455,3e-05,4.00638]
[1779121567666,48.69,76343.37,0.0,0.96458,3e-05,4.00359]
[1779121570518,48.69,76343.55,0.0,0.96459,3e-05,4.00268]
[1779121570688,48.68,76337.11,0.0,0.96439,3e-05,4.02082]
[1779121571695,48.68,76333.2,0.0,0.96427,3e-05,4.03176]
[1779121572702,48.68,76331.75,0.0,0.96423,3e-05,4.03566]
[1779121573966,48.68,76331.75,0.0,0.96423,3e-05,4.03566]
[1779121574142,48.68,76318.01,0.0,0.96379,3e-05,4.07528]
[1779121574717,48.68,76307.01,0.0,0.96344,3e-05,4.10717]
[1779121575724,48.68,76301.89,0.0,0.96327,3e-05,4.12209]
[1779121576772,48.68,76301.89,0.0,0.96327,3e-05,4.12209]
[1779121577738,48.69,76309.05,0.0,0.9635,3e-05,4.10147]
[1779121578745,48.69,76304.82,0.0,0.96336,3e-05,4.11381]
[1779121579356,48.69,76304.82,0.0,0.96336,3e-05,4.11381]
[1779121580761,48.69,76298.11,0.0,0.96315,3e-05,4.13343]
[1779121581769,48.69,76296.19,0.0,0.96308,3e-05,4.13905]
[1779121582515,48.69,76296.19,0.0,0.96308,3e-05,4.13905]
[1779121582906,48.69,76296.19,0.0,0.96308,3e-05,4.13905]
[1779121583005,48.69,76281.93,0.0,0.96262,3e-05,4.18071]
[1779121583782,48.69,76276.99,0.0,0.96246,3e-05,4.19516]
[1779121584789,48.69,76274.87,0.0,0.96239,3e-05,4.20133]
[1779121586803,48.69,76271.66,0.0,0.96228,3e-05,4.21062]
[1779121587810,48.69,76270.39,0.0,0.96224,3e-05,4.21428]
[1779121590831,48.68,76267.31,0.0,0.96215,3e-05,4.22307]
[1779121592297,48.68,76266.48,0.0,0.96215,3e-05,4.22178]
[1779121592469,48.68,76266.48,0.0,0.96215,3e-05,4.22178]
[1779121593159,48.68,76264.95,0.0,0.9621,3e-05,4.22619]
[1779121594860,48.68,76266.19,0.0,0.96214,3e-05,4.22231]
[1779121595635,48.68,76266.19,0.0,0.96214,3e-05,4.22231]
[1779121595867,48.68,76268.42,0.0,0.96222,3e-05,4.21564]
[1779121597881,48.68,76269.71,0.0,0.96226,3e-05,4.21167]
[1779121599060,48.68,76269.71,0.0,0.96226,3e-05,4.21167]
[1779121599139,48.68,76274.5,0.0,0.96242,3e-05,4.19749]
[1779121599228,48.68,76274.5,0.0,0.96242,3e-05,4.19749]
[1779121599896,48.68,76276.77,0.0,0.9625,3e-05,4.19077]
[1779121601909,48.68,76274.83,0.0,0.96243,3e-05,4.19638]
[1779121603924,48.68,76273.09,0.0,0.96238,3e-05,4.20138]
[1779121604931,48.68,76270.23,0.0,0.96228,3e-05,4.20974]
[1779121605623,48.68,76270.23,0.0,0.96228,3e-05,4.20974]
[1779121605940,48.68,76266.81,0.0,0.96217,3e-05,4.21974]
[1779121606947,48.68,76259.51,0.0,0.96193,3e-05,4.24122]
[1779121608163,48.68,76257.46,0.0,0.96186,3e-05,4.24717]
[1779121612989,48.68,76250.89,0.0,0.96165,3e-05,4.26604]
[1779121613996,48.68,76247.98,0.0,0.96156,3e-05,4.27454]
[1779121618027,48.67,76244.78,0.0,0.96146,3e-05,4.28341]
[1779121619036,48.67,76243.01,0.0,0.9614,3e-05,4.2885]
[1779121620045,48.67,76234.05,0.0,0.9611,3e-05,4.31509]
[1779121620334,48.67,76234.05,0.0,0.9611,3e-05,4.31509]
[1779121620508,48.67,76234.05,0.0,0.9611,3e-05,4.31509]
[1779121620559,48.67,76234.05,0.0,0.9611,3e-05,4.31509]
[1779121620977,48.67,76234.05,0.0,0.9611,3e-05,4.31509]
[1779121621052,48.67,76237.73,0.0,0.96123,3e-05,4.30384]
[1779121622059,48.67,76244.57,0.0,0.96146,3e-05,4.28319]
[1779121624073,48.67,76250.03,0.0,0.96165,3e-05,4.26656]
[1779121625080,48.67,76257.37,0.0,0.96189,3e-05,4.24461]
[1779121626087,48.67,76262.22,0.0,0.96206,3e-05,4.23013]
[1779121627209,48.67,76262.22,0.0,0.96206,3e-05,4.23013]
[1779121627094,48.67,76265.59,0.0,0.96217,3e-05,4.22008]
[1779121628101,48.67,76268.62,0.0,0.96227,3e-05,4.21107]
[1779121629108,48.67,76270.3,0.0,0.96232,3e-05,4.20605]
[1779121629760,48.67,76270.3,0.0,0.96232,3e-05,4.20605]
[1779121629894,48.67,76270.3,0.0,0.96232,3e-05,4.20605]
[1779121630115,48.67,76279.08,0.0,0.96261,3e-05,4.1802]
[1779121631122,48.67,76283.97,0.0,0.96277,3e-05,4.16586]
[1779121632129,48.67,76282.39,0.0,0.96272,3e-05,4.17049]
[1779121633136,48.67,76284.04,0.0,0.96278,3e-05,4.16567]
[1779121636157,48.67,76286.54,0.0,0.96286,3e-05,4.15838]
[1779121637166,48.67,76290.38,0.0,0.96298,3e-05,4.14719]
[1779121638173,48.67,76293.05,0.0,0.96307,3e-05,4.13943]
[1779121638302,48.67,76293.05,0.0,0.96307,3e-05,4.13943]
[1779121639180,48.67,76294.67,0.0,0.96312,3e-05,4.13475]
[1779121643600,48.67,76294.9,0.0,0.96312,3e-05,4.1343]
[1779121644216,48.67,76289.38,0.0,0.96294,3e-05,4.15044]
[1779121645976,48.67,76289.05,0.0,0.96293,3e-05,4.15145]
[1779121646230,48.67,76290.85,0.0,0.96299,3e-05,4.14623]
[1779121647237,48.67,76294.01,0.0,0.96309,3e-05,4.13705]
[1779121648244,48.67,76295.35,0.0,0.96314,3e-05,4.13318]
[1779121650258,48.67,76298.19,0.0,0.96323,3e-05,4.12503]
[1779121652272,48.67,76297.25,0.0,0.96323,3e-05,4.12428]
[1779121656300,48.67,76294.41,0.0,0.96313,3e-05,4.13278]
[1779121658314,48.67,76296.19,0.0,0.96319,3e-05,4.12771]
[1779121660328,48.67,76294.81,0.0,0.96314,3e-05,4.13182]
[1779121661335,48.67,76293.84,0.0,0.96311,3e-05,4.13474]
[1779121664186,48.67,76294.41,0.0,0.96313,3e-05,4.13312]
[1779121668385,48.67,76295.77,0.0,0.96317,3e-05,4.12942]
[1779121670253,48.67,76295.77,0.0,0.96317,3e-05,4.12942]
[1779121669392,48.67,76296.97,0.0,0.96321,3e-05,4.12598]
[1779121674427,48.67,76296.48,0.0,0.96319,3e-05,4.12767]
[1779121676441,48.67,76295.08,0.0,0.96314,3e-05,4.13185]
[1779121678500,48.67,76295.15,0.0,0.96314,3e-05,4.13169]
[1779121678529,48.67,76293.97,0.0,0.9631,3e-05,4.13517]
[1779121679809,48.67,76293.97,0.0,0.9631,3e-05,4.13517]
[1779121679877,48.67,76291.05,0.0,0.96301,3e-05,4.14371]
[1779121680745,48.67,76291.05,0.0,0.96301,3e-05,4.14371]
[1779121680785,48.67,76279.19,0.0,0.96262,3e-05,4.17839]
[1779121681482,48.67,76271.78,0.0,0.96238,3e-05,4.20011]
[1779121682528,48.67,76271.78,0.0,0.96238,3e-05,4.20011]
[1779121682555,48.67,76264.09,0.0,0.96213,3e-05,4.2227]
[1779121684111,48.67,76264.09,0.0,0.96213,3e-05,4.2227]
[1779121684237,48.67,76264.09,0.0,0.96213,3e-05,4.2227]
[1779121684283,48.67,76254.4,0.0,0.96181,3e-05,4.25127]
[1779121684995,48.67,76254.4,0.0,0.96181,3e-05,4.25127]
[1779121685314,48.67,76229.89,0.0,0.96099,3e-05,4.32423]
[1779121685437,48.67,76229.89,0.0,0.96099,3e-05,4.32423]
[1779121685608,48.67,76229.89,0.0,0.96099,3e-05,4.32423]
[1779121685639,48.67,76209.25,0.0,0.96029,3e-05,4.38619]
[1779121686518,48.67,76195.32,0.0,0.95981,3e-05,4.42815]
[1779121687525,48.67,76193.13,0.0,0.95974,3e-05,4.43438]
[1779121688355,48.67,76193.13,0.0,0.95974,3e-05,4.43438]
[1779121688533,48.65,76189.52,0.0,0.95966,3e-05,4.44084]
[1779121689541,48.64,76186.36,0.0,0.9596,3e-05,4.44586]
[1779121690596,48.64,76186.36,0.0,0.9596,3e-05,4.44586]
[1779121691160,48.64,76186.36,0.0,0.9596,3e-05,4.44586]
[1779121691302,48.62,76181.8,0.0,0.9595,3e-05,4.45513]
[1779121691896,48.62,76181.8,0.0,0.9595,3e-05,4.45513]
[1779121692150,48.62,76181.8,0.0,0.9595,3e-05,4.45513]
[1779121692311,48.62,76181.8,0.0,0.9595,3e-05,4.45513]
[1779121692189,48.6,76173.98,0.0,0.95928,4e-05,4.47431]
[1779121693171,48.6,76173.98,0.0,0.95928,4e-05,4.47431]
[1779121693257,48.6,76173.98,0.0,0.95928,4e-05,4.47431]
[1779121693245,48.6,76167.72,0.0,0.95906,4e-05,4.49308]
[1779121693510,48.6,76167.72,0.0,0.95906,4e-05,4.49308]
[1779121693694,48.6,76167.72,0.0,0.95906,4e-05,4.49308]
[1779121693921,48.6,76167.72,0.0,0.95906,4e-05,4.49308]
[1779121694162,48.6,76167.72,0.0,0.95906,4e-05,4.49308]
[1779121694170,48.6,76167.72,0.0,0.95906,4e-05,4.49308]
[1779121694247,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121694329,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121694707,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121694869,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121694944,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121695051,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121695153,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121695177,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121695249,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121695286,48.58,76168.11,0.0,0.95914,4e-05,4.48643]
[1779121695242,48.56,76167.52,0.0,0.95918,4e-05,4.48292]
[1779121695496,48.56,76167.52,0.0,0.95918,4e-05,4.48292]
[1779121695711,48.56,76167.52,0.0,0.95918,4e-05,4.48292]
[1779121696723,48.56,76169.53,0.0,0.95925,4e-05,4.4762]
[1779121696813,48.56,76169.53,0.0,0.95925,4e-05,4.4762]
[1779121696902,48.56,76169.53,0.0,0.95925,4e-05,4.4762]
[1779121697066,48.56,76169.53,0.0,0.95925,4e-05,4.4762]
[1779121697128,48.54,76176.59,0.0,0.95956,4e-05,4.44934]
[1779121697557,48.54,76176.59,0.0,0.95956,4e-05,4.44934]
[1779121697711,48.54,76176.59,0.0,0.95956,4e-05,4.44934]
[1779121697745,48.54,76176.59,0.0,0.95956,4e-05,4.44934]
[1779121697817,48.54,76176.59,0.0,0.95956,4e-05,4.44934]
[1779121697837,48.54,76176.59,0.0,0.95956,4e-05,4.44934]
[1779121698335,48.54,76176.71,0.0,0.95957,3e-05,4.4485]
[1779121698431,48.54,76176.71,0.0,0.95957,3e-05,4.4485]
[1779121698566,48.54,76176.71,0.0,0.95957,3e-05,4.4485]
[1779121699122,48.54,76176.71,0.0,0.95957,3e-05,4.4485]
[1779121699283,48.54,76176.71,0.0,0.95957,3e-05,4.4485]
[1779121699145,48.54,76180.07,0.0,0.95969,3e-05,4.43773]
[1779121699908,48.54,76180.07,0.0,0.95969,3e-05,4.43773]
[1779121699973,48.54,76180.07,0.0,0.95969,3e-05,4.43773]
[1779121700065,48.54,76180.07,0.0,0.95969,3e-05,4.43773]
[1779121700251,48.54,76180.07,0.0,0.95969,3e-05,4.43773]
[1779121700315,48.54,76180.07,0.0,0.95969,3e-05,4.43773]
[1779121700257,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121700387,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121700639,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121700812,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121700825,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121700840,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121701064,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121701189,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121701239,48.53,76187.44,0.0,0.95995,3e-05,4.41474]
[1779121701270,48.53,76191.21,0.0,0.96009,3e-05,4.40284]
[1779121701343,48.53,76191.21,0.0,0.96009,3e-05,4.40284]
[1779121701627,48.53,76191.21,0.0,0.96009,3e-05,4.40284]
[1779121701810,48.53,76191.21,0.0,0.96009,3e-05,4.40284]
[1779121702126,48.53,76191.21,0.0,0.96009,3e-05,4.40284]
[1779121702309,48.53,76191.21,0.0,0.96009,3e-05,4.40284]
[1779121702166,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702407,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702433,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702564,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702604,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702654,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702819,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702863,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121702912,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121703006,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121703042,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121703066,48.53,76198.23,0.0,0.96033,3e-05,4.38109]
[1779121703132,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703466,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703480,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703577,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703596,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703766,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703816,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121703901,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121704020,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121704332,48.53,76199.49,0.0,0.96038,3e-05,4.37692]
[1779121704498,48.53,76202.16,0.0,0.96048,3e-05,4.36847]
[1779121704502,48.53,76202.16,0.0,0.96048,3e-05,4.36847]
[1779121704569,48.53,76202.16,0.0,0.96048,3e-05,4.36847]
[1779121704609,48.53,76202.16,0.0,0.96048,3e-05,4.36847]
[1779121704629,48.53,76202.16,0.0,0.96048,3e-05,4.36847]
[1779121704813,48.53,76202.16,0.0,0.96048,3e-05,4.36847]
[1779121704830,48.53,76198.73,0.0,0.96036,3e-05,4.37855]
[1779121705519,48.53,76198.73,0.0,0.96036,3e-05,4.37855]
[1779121705540,48.53,76198.73,0.0,0.96036,3e-05,4.37855]
[1779121706242,48.53,76198.73,0.0,0.96036,3e-05,4.37855]
[1779121706314,48.53,76198.73,0.0,0.96036,3e-05,4.37855]
[1779121705671,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706351,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706360,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706509,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706568,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706602,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706644,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706717,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706815,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121706861,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121707019,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121707059,48.53,76200.71,0.0,0.96044,3e-05,4.37219]
[1779121707117,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707485,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707577,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707593,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707652,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707707,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707758,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707801,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707818,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707872,48.52,76201.5,0.0,0.96047,3e-05,4.36945]
[1779121707902,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121708555,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121708564,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121708788,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121708816,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121708882,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121708892,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121709078,48.52,76203.68,0.0,0.96054,3e-05,4.36251]
[1779121709113,48.52,76211.63,0.0,0.96082,3e-05,4.33816]
[1779121709556,48.52,76211.63,0.0,0.96082,3e-05,4.33816]
[1779121709692,48.52,76211.63,0.0,0.96082,3e-05,4.33816]
[1779121709814,48.52,76211.63,0.0,0.96082,3e-05,4.33816]
[1779121710001,48.52,76211.63,0.0,0.96082,3e-05,4.33816]
[1779121710027,48.52,76211.63,0.0,0.96082,3e-05,4.33816]
[1779121710124,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710375,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710534,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710571,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710747,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710785,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710812,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710880,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121710900,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121711098,48.52,76207.86,0.0,0.96069,3e-05,4.34926]
[1779121711199,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121711681,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121711771,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121711815,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121712044,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121712060,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121712126,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121712315,48.52,76207.49,0.0,0.96072,3e-05,4.34637]
[1779121712161,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121712644,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121712808,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121712876,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121713073,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121713298,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121713309,48.52,76205.48,0.0,0.96065,3e-05,4.35214]
[1779121713089,48.52,76197.06,0.0,0.96037,3e-05,4.37733]
[1779121713780,48.52,76197.06,0.0,0.96037,3e-05,4.37733]
[1779121713810,48.52,76197.06,0.0,0.96037,3e-05,4.37733]
[1779121713898,48.52,76197.06,0.0,0.96037,3e-05,4.37733]
[1779121713947,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121714353,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121715061,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121715078,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121715154,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121715177,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121715320,48.52,76186.34,0.0,0.96,3e-05,4.40961]
[1779121715255,48.51,76182.08,0.0,0.95986,3e-05,4.42221]
[1779121715467,48.51,76182.08,0.0,0.95986,3e-05,4.42221]
[1779121715537,48.51,76182.08,0.0,0.95986,3e-05,4.42221]
[1779121716189,48.51,76182.08,0.0,0.95986,3e-05,4.42221]
[1779121716244,48.51,76182.08,0.0,0.95986,3e-05,4.42221]
[1779121716310,48.51,76182.08,0.0,0.95986,3e-05,4.42221]
[1779121716270,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716391,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716544,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716564,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716605,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716692,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716810,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716899,48.5,76180.25,0.0,0.95984,3e-05,4.42354]
[1779121716993,48.48,76184.83,0.0,0.96005,3e-05,4.4053]
[1779121717507,48.48,76184.83,0.0,0.96005,3e-05,4.4053]
[1779121717766,48.48,76193.38,0.0,0.96035,3e-05,4.37887]
[1779121718773,48.48,76200.44,0.0,0.96059,3e-05,4.3571]
[1779121719780,48.48,76202.97,0.0,0.96068,3e-05,4.34912]
[1779121722306,48.48,76202.51,0.0,0.96067,3e-05,4.35022]
[1779121722974,48.48,76195.34,0.0,0.96043,3e-05,4.37134]
[1779121723808,48.48,76192.51,0.0,0.96034,3e-05,4.3796]
[1779121724815,48.47,76194.15,0.0,0.9604,3e-05,4.37426]
[1779121726309,48.47,76194.15,0.0,0.9604,3e-05,4.37426]
[1779121726321,48.47,76191.95,0.0,0.96033,3e-05,4.38061]
[1779121727836,48.47,76188.7,0.0,0.96022,3e-05,4.38979]
[1779121730859,48.47,76186.79,0.0,0.96017,3e-05,4.3945]
[1779121733881,48.46,76189.46,0.0,0.96027,3e-05,4.38526]
[1779121738919,48.46,76185.8,0.0,0.96017,3e-05,4.39464]
[1779121739927,48.46,76181.88,0.0,0.96003,3e-05,4.40661]
[1779121742274,48.45,76180.39,0.0,0.95999,3e-05,4.41041]
[1779121742960,48.45,76186.75,0.0,0.96022,3e-05,4.39022]
[1779121746029,48.45,76187.03,0.0,0.96023,3e-05,4.38867]
[1779121746071,48.45,76190.45,0.0,0.96035,3e-05,4.37791]
[1779121746988,48.45,76196.56,0.0,0.96057,3e-05,4.35902]
[1779121747995,48.44,76194.93,0.0,0.96052,3e-05,4.36367]
[1779121748547,48.44,76194.93,0.0,0.96052,3e-05,4.36367]
[1779121749225,48.44,76200.95,0.0,0.96073,3e-05,4.34512]
[1779121750009,48.44,76204.36,0.0,0.96085,3e-05,4.33453]
[1779121750869,48.44,76204.36,0.0,0.96085,3e-05,4.33453]
[1779121751016,48.44,76213.19,0.0,0.96115,3e-05,4.30765]
[1779121751580,48.44,76213.19,0.0,0.96115,3e-05,4.30765]
[1779121751699,48.44,76213.19,0.0,0.96115,3e-05,4.30765]
[1779121752023,48.44,76217.81,0.0,0.96131,3e-05,4.29355]
[1779121753007,48.44,76217.81,0.0,0.96131,3e-05,4.29355]
[1779121753030,48.44,76221.78,0.0,0.96144,3e-05,4.28145]
[1779121754037,48.44,76225.4,0.0,0.96157,3e-05,4.27045]
[1779121755044,48.44,76229.58,0.0,0.96171,3e-05,4.2578]
[1779121756052,48.44,76232.26,0.0,0.9618,3e-05,4.24967]
[1779121756536,48.44,76232.26,0.0,0.9618,3e-05,4.24967]
[1779121757059,48.44,76238.75,0.0,0.96202,3e-05,4.23024]
[1779121758312,48.44,76242.17,0.0,0.96213,3e-05,4.21999]
[1779121764112,48.44,76243.04,0.0,0.96217,3e-05,4.21699]
[1779121769147,48.43,76244.15,0.0,0.96221,3e-05,4.21343]
[1779121774182,48.43,76246.78,0.0,0.96233,3e-05,4.20178]
[1779121779218,48.43,76247.71,0.0,0.96236,3e-05,4.1989]
[1779121781380,48.43,76247.54,0.0,0.96235,3e-05,4.19938]
[1779121781231,48.43,76245.6,0.0,0.96229,3e-05,4.20509]
[1779121782238,48.43,76239.41,0.0,0.96209,3e-05,4.2234]
[1779121783245,48.43,76237.85,0.0,0.96203,3e-05,4.22797]
[1779121785322,48.43,76238.89,0.0,0.96207,3e-05,4.2248]
[1779121785416,48.43,76238.89,0.0,0.96207,3e-05,4.2248]
[1779121785395,48.43,76239.38,0.0,0.96209,3e-05,4.22328]
[1779121785462,48.43,76239.38,0.0,0.96209,3e-05,4.22328]
[1779121785466,48.43,76239.38,0.0,0.96209,3e-05,4.22328]
[1779121785605,48.43,76239.38,0.0,0.96209,3e-05,4.22328]
[1779121785682,48.43,76239.38,0.0,0.96209,3e-05,4.22328]
[1779121785816,48.43,76239.38,0.0,0.96209,3e-05,4.22328]
[1779121786266,48.43,76239.24,0.0,0.96208,3e-05,4.22362]
[1779121786743,48.43,76239.24,0.0,0.96208,3e-05,4.22362]
[1779121786813,48.43,76239.24,0.0,0.96208,3e-05,4.22362]
[1779121787273,48.43,76238.36,0.0,0.96205,3e-05,4.22616]
[1779121787567,48.43,76238.36,0.0,0.96205,3e-05,4.22616]
[1779121788280,48.43,76240.67,0.0,0.96213,3e-05,4.21923]
[1779121789171,48.43,76240.67,0.0,0.96213,3e-05,4.21923]
[1779121789287,48.43,76237.9,0.0,0.96204,3e-05,4.22739]
[1779121790295,48.43,76232.69,0.0,0.96187,3e-05,4.24281]
[1779121791301,48.43,76226.29,0.0,0.96165,3e-05,4.2618]
[1779121793317,48.43,76225.83,0.0,0.96164,3e-05,4.26304]
[1779121799357,48.43,76226.32,0.0,0.96167,3e-05,4.26064]
[1779121800364,48.43,76228.2,0.0,0.96173,3e-05,4.2549]
[1779121801371,48.43,76230.23,0.0,0.9618,3e-05,4.24872]
[1779121803026,48.42,76230.07,0.0,0.9618,3e-05,4.24908]
[1779121803385,48.42,76231.39,0.0,0.96184,3e-05,4.24504]
[1779121803711,48.42,76231.39,0.0,0.96184,3e-05,4.24504]
[1779121804392,48.42,76235.71,0.0,0.96199,3e-05,4.23207]
[1779121804809,48.42,76235.71,0.0,0.96199,3e-05,4.23207]
[1779121805399,48.42,76229.94,0.0,0.9618,3e-05,4.24915]
[1779121805710,48.42,76229.94,0.0,0.9618,3e-05,4.24915]
[1779121806406,48.42,76226.2,0.0,0.96167,3e-05,4.26023]
[1779121807375,48.42,76226.2,0.0,0.96167,3e-05,4.26023]
[1779121808420,48.42,76228.03,0.0,0.96173,3e-05,4.25504]
[1779121809422,48.42,76228.03,0.0,0.96173,3e-05,4.25504]
[1779121811150,48.43,76228.89,0.0,0.96175,3e-05,4.25326]
[1779121812121,48.43,76228.68,0.0,0.96174,3e-05,4.25428]
[1779121813455,48.43,76225.61,0.0,0.96163,3e-05,4.26424]
[1779121814462,48.43,76219.71,0.0,0.96142,3e-05,4.28229]
[1779121815660,48.43,76219.71,0.0,0.96142,3e-05,4.28229]
[1779121815694,48.44,76218.81,0.0,0.96139,3e-05,4.2857]
[1779121816476,48.44,76217.69,0.0,0.96135,3e-05,4.28906]
[1779121817933,48.44,76217.69,0.0,0.96135,3e-05,4.28906]
[1779121817976,48.44,76216.29,0.0,0.96129,3e-05,4.29392]
[1779121818490,48.44,76211.42,0.0,0.96113,3e-05,4.30856]
[1779121819497,48.44,76210.14,0.0,0.96108,3e-05,4.31273]
[1779121822518,48.44,76207.54,0.0,0.96098,3e-05,4.32142]
[1779121823525,48.44,76204.26,0.0,0.96087,3e-05,4.33159]
[1779121824513,48.44,76204.26,0.0,0.96087,3e-05,4.33159]
[1779121824693,48.44,76204.26,0.0,0.96087,3e-05,4.33159]
[1779121825397,48.44,76204.26,0.0,0.96087,3e-05,4.33159]
[1779121825477,48.44,76204.26,0.0,0.96087,3e-05,4.33159]
[1779121825464,48.45,76200.88,0.0,0.96075,3e-05,4.34231]
[1779121825804,48.45,76200.88,0.0,0.96075,3e-05,4.34231]
[1779121825866,48.45,76200.88,0.0,0.96075,3e-05,4.34231]
[1779121826452,48.45,76200.88,0.0,0.96075,3e-05,4.34231]
[1779121825900,48.45,76192.59,0.0,0.96046,3e-05,4.36744]
[1779121826655,48.45,76192.59,0.0,0.96046,3e-05,4.36744]
[1779121826741,48.45,76185.49,0.0,0.96021,3e-05,4.38926]
[1779121827560,48.45,76182.72,0.0,0.96012,3e-05,4.39789]
[1779121828780,48.45,76182.72,0.0,0.96012,3e-05,4.39789]
[1779121829337,48.45,76182.72,0.0,0.96012,3e-05,4.39789]
[1779121829386,48.45,76182.72,0.0,0.96012,3e-05,4.39789]
[1779121829464,48.45,76183.47,0.0,0.96014,3e-05,4.39589]
[1779121829565,48.45,76183.47,0.0,0.96014,3e-05,4.39589]
[1779121829733,48.45,76183.47,0.0,0.96014,3e-05,4.39589]
[1779121830172,48.45,76183.47,0.0,0.96014,3e-05,4.39589]
[1779121830224,48.45,76187.84,0.0,0.96029,3e-05,4.38271]
[1779121830582,48.45,76189.04,0.0,0.96033,3e-05,4.37906]
[1779121831589,48.45,76190.7,0.0,0.96042,3e-05,4.37063]
[1779121832596,48.45,76195.0,0.0,0.96056,3e-05,4.35776]
[1779121833603,48.45,76196.38,0.0,0.96061,3e-05,4.35379]
[1779121835084,48.45,76196.38,0.0,0.96061,3e-05,4.35379]
[1779121835401,48.45,76196.38,0.0,0.96061,3e-05,4.35379]
[1779121835448,48.45,76197.76,0.0,0.96065,3e-05,4.34982]
[1779121835580,48.45,76197.76,0.0,0.96065,3e-05,4.34982]
[1779121835828,48.45,76197.76,0.0,0.96065,3e-05,4.34982]
[1779121835883,48.45,76200.5,0.0,0.96075,3e-05,4.34153]
[1779121837632,48.45,76204.29,0.0,0.96087,3e-05,4.33052]
[1779121839062,48.45,76204.29,0.0,0.96087,3e-05,4.33052]
[1779121839160,48.45,76204.29,0.0,0.96087,3e-05,4.33052]
[1779121839319,48.45,76204.29,0.0,0.96087,3e-05,4.33052]
[1779121839400,48.45,76204.29,0.0,0.96087,3e-05,4.33052]
[1779121839452,48.46,76207.73,0.0,0.96098,3e-05,4.32063]
[1779121840089,48.46,76209.8,0.0,0.96105,3e-05,4.31465]
[1779121840653,48.46,76207.88,0.0,0.96098,3e-05,4.32071]
[1779121842667,48.46,76204.15,0.0,0.96085,3e-05,4.33249]
[1779121843674,48.46,76202.89,0.0,0.9608,3e-05,4.33653]
[1779121845741,48.46,76202.06,0.0,0.96077,3e-05,4.33927]
[1779121846413,48.46,76200.32,0.0,0.96071,3e-05,4.34476]
[1779121847073,48.46,76200.32,0.0,0.96071,3e-05,4.34476]
[1779121847139,48.46,76199.32,0.0,0.96067,3e-05,4.34801]
[1779121847703,48.46,76198.03,0.0,0.96063,3e-05,4.35212]
[1779121849717,48.46,76199.66,0.0,0.96068,3e-05,4.3476]
[1779121850724,48.47,76205.13,0.0,0.96086,3e-05,4.33127]
[1779121851731,48.47,76206.95,0.0,0.96092,3e-05,4.32602]
[1779121852738,48.47,76208.95,0.0,0.96099,3e-05,4.32023]
[1779121853745,48.47,76213.33,0.0,0.96113,3e-05,4.3073]
[1779121854752,48.47,76214.58,0.0,0.96117,3e-05,4.30382]
[1779121856353,48.47,76218.79,0.0,0.96131,3e-05,4.29146]
[1779121856766,48.47,76227.5,0.0,0.9616,3e-05,4.26569]
[1779121857773,48.47,76228.03,0.0,0.96162,3e-05,4.26445]
[1779121859787,48.48,76226.68,0.0,0.96156,3e-05,4.26917]
[1779121863815,48.48,76227.67,0.0,0.96158,3e-05,4.26757]
[1779121865524,48.48,76227.67,0.0,0.96158,3e-05,4.26757]
[1779121865961,48.48,76227.26,0.0,0.96156,3e-05,4.26913]
[1779121866124,48.48,76227.26,0.0,0.96156,3e-05,4.26913]
[1779121866429,48.48,76245.52,0.0,0.96217,3e-05,4.21514]
[1779121866837,48.48,76254.82,0.0,0.96248,3e-05,4.18756]
[1779121867844,48.48,76258.32,0.0,0.96259,3e-05,4.17721]
[1779121868719,48.48,76258.32,0.0,0.96259,3e-05,4.17721]
[1779121868810,48.48,76258.32,0.0,0.96259,3e-05,4.17721]
[1779121869005,48.48,76258.32,0.0,0.96259,3e-05,4.17721]
[1779121869041,48.48,76262.22,0.0,0.96272,3e-05,4.16572]
[1779121869858,48.48,76269.03,0.0,0.96295,3e-05,4.14574]
[1779121870865,48.48,76271.99,0.0,0.96304,3e-05,4.13711]
[1779121872673,48.48,76272.52,0.0,0.96306,3e-05,4.13561]
[1779121872736,48.48,76272.52,0.0,0.96306,3e-05,4.13561]
[1779121872879,48.48,76256.55,0.0,0.96254,3e-05,4.18252]
[1779121873882,48.48,76256.55,0.0,0.96254,3e-05,4.18252]
[1779121873887,48.48,76248.06,0.0,0.96226,3e-05,4.20756]
[1779121874894,48.48,76244.38,0.0,0.96213,3e-05,4.21839]
[1779121878379,48.48,76247.06,0.0,0.96223,3e-05,4.21021]
[1779121880115,48.48,76248.55,0.0,0.96228,3e-05,4.20567]
[1779121881948,48.48,76246.99,0.0,0.96223,3e-05,4.21018]
[1779121885973,48.48,76248.22,0.0,0.96227,3e-05,4.20631]
[1779121889337,48.48,76248.78,0.0,0.96229,3e-05,4.20456]
[1779121889361,48.48,76250.46,0.0,0.96234,3e-05,4.19954]
[1779121890001,48.48,76252.34,0.0,0.96241,3e-05,4.19396]
[1779121891332,48.48,76254.28,0.0,0.9625,3e-05,4.18457]
[1779121893022,48.48,76257.61,0.0,0.96261,3e-05,4.17474]
[1779121894029,48.48,76255.16,0.0,0.96253,3e-05,4.18196]
[1779121896043,48.48,76256.49,0.0,0.96257,3e-05,4.17804]
[1779121898057,48.48,76257.93,0.0,0.96262,3e-05,4.17382]
[1779121900072,48.48,76259.54,0.0,0.96267,3e-05,4.16911]
[1779121902089,48.48,76263.39,0.0,0.9628,3e-05,4.15785]
[1779121903096,48.48,76264.72,0.0,0.96284,3e-05,4.15399]
[1779121905110,48.48,76266.89,0.0,0.96291,3e-05,4.14772]
[1779121906344,48.48,76268.22,0.0,0.96296,3e-05,4.14388]
[1779121907331,48.48,76268.22,0.0,0.96296,3e-05,4.14388]
[1779121908131,48.48,76271.77,0.0,0.96307,3e-05,4.13362]
[1779121909138,48.48,76273.68,0.0,0.96313,3e-05,4.12813]
[1779121910599,48.48,76273.65,0.0,0.96313,3e-05,4.1283]
[1779121911152,48.48,76268.23,0.0,0.96295,3e-05,4.14424]
[1779121912159,48.48,76269.94,0.0,0.96301,3e-05,4.1393]
[1779121913166,48.48,76271.37,0.0,0.96305,3e-05,4.13519]
[1779121914210,48.48,76271.37,0.0,0.96305,3e-05,4.13519]
[1779121916346,48.48,76273.67,0.0,0.96313,3e-05,4.1287]
[1779121918201,48.48,76276.48,0.0,0.96321,3e-05,4.12068]
[1779121918866,48.48,76276.48,0.0,0.96321,3e-05,4.12068]
[1779121918990,48.48,76276.48,0.0,0.96321,3e-05,4.12068]
[1779121919060,48.48,76276.48,0.0,0.96321,3e-05,4.12068]
[1779121919208,48.48,76282.21,0.0,0.9634,3e-05,4.1041]
[1779121919878,48.48,76282.21,0.0,0.9634,3e-05,4.1041]
[1779121920215,48.48,76281.22,0.0,0.96337,3e-05,4.10711]
[1779121920863,48.48,76281.22,0.0,0.96337,3e-05,4.10711]
[1779121921222,48.48,76274.42,0.0,0.96314,3e-05,4.12705]
[1779121922229,48.49,76272.06,0.0,0.96307,3e-05,4.13404]
[1779121923303,48.49,76272.06,0.0,0.96307,3e-05,4.13404]
[1779121923336,48.49,76275.18,0.0,0.96317,3e-05,4.125]
[1779121924243,48.49,76281.96,0.0,0.96338,3e-05,4.10534]
[1779121925251,48.49,76286.63,0.0,0.96353,3e-05,4.0919]
[1779121928276,48.49,76284.43,0.0,0.96346,3e-05,4.09873]
[1779121929279,48.49,76283.05,0.0,0.96341,3e-05,4.10288]
[1779121930286,48.49,76285.32,0.0,0.96348,3e-05,4.09641]
[1779121931126,48.49,76285.32,0.0,0.96348,3e-05,4.09641]
[1779121931293,48.49,76291.51,0.0,0.96368,3e-05,4.0786]
[1779121931845,48.49,76291.51,0.0,0.96368,3e-05,4.0786]
[1779121932300,48.49,76297.4,0.0,0.96387,3e-05,4.06174]
[1779121933307,48.49,76298.56,0.0,0.9639,3e-05,4.05859]
[1779121934314,48.49,76300.31,0.0,0.96396,3e-05,4.05374]
[1779121935321,48.49,76303.11,0.0,0.96404,3e-05,4.04589]
[1779121936328,48.49,76310.06,0.0,0.96426,3e-05,4.02613]
[1779121936658,48.49,76310.06,0.0,0.96426,3e-05,4.02613]
[1779121936800,48.49,76310.06,0.0,0.96426,3e-05,4.02613]
[1779121937430,48.49,76315.71,0.0,0.96444,3e-05,4.0102]
[1779121938342,48.5,76320.22,0.0,0.96458,3e-05,3.99758]
[1779121940356,48.5,76318.75,0.0,0.96452,3e-05,4.00238]
[1779121941364,48.5,76320.79,0.0,0.96458,3e-05,3.99684]
[1779121942371,48.5,76319.7,0.0,0.96455,3e-05,4.00025]
[1779121943378,48.5,76322.83,0.0,0.96464,3e-05,3.99162]
[1779121944385,48.5,76326.7,0.0,0.96476,3e-05,3.9809]
[1779121945392,48.5,76328.68,0.0,0.96482,3e-05,3.9756]
[1779121946195,48.5,76328.68,0.0,0.96482,3e-05,3.9756]
[1779121946399,48.5,76338.15,0.0,0.96511,3e-05,3.94907]
[1779121947406,48.51,76340.79,0.0,0.96519,3e-05,3.94199]
[1779121948413,48.51,76343.78,0.0,0.96528,3e-05,3.93393]
[1779121950427,48.51,76341.92,0.0,0.96521,3e-05,3.93999]
[1779121951434,48.51,76340.31,0.0,0.96518,3e-05,3.9414]
[1779121953237,48.51,76341.15,0.0,0.96521,3e-05,3.93941]
[1779121953389,48.51,76341.15,0.0,0.96521,3e-05,3.93941]
[1779121953448,48.51,76346.1,0.0,0.96536,3e-05,3.92584]
[1779121954455,48.52,76350.29,0.0,0.96548,3e-05,3.91446]
[1779121956469,48.52,76355.23,0.0,0.96562,3e-05,3.90144]
[1779121957064,48.52,76355.23,0.0,0.96562,3e-05,3.90144]
[1779121957476,48.52,76360.03,0.0,0.96577,3e-05,3.888]
[1779121958483,48.52,76362.64,0.0,0.96585,3e-05,3.88072]
[1779121959926,48.52,76363.29,0.0,0.96587,3e-05,3.87893]
[1779121960497,48.52,76356.43,0.0,0.96566,3e-05,3.89817]
[1779121961504,48.52,76353.76,0.0,0.96558,3e-05,3.90566]
[1779121965532,48.52,76354.8,0.0,0.9656,3e-05,3.9036]
[1779121966539,48.52,76350.32,0.0,0.96546,3e-05,3.91663]
[1779121967546,48.53,76345.67,0.0,0.96531,3e-05,3.93015]
[1779121967698,48.53,76345.67,0.0,0.96531,3e-05,3.93015]
[1779121968553,48.53,76341.73,0.0,0.96518,3e-05,3.94167]
[1779121968943,48.53,76341.73,0.0,0.96518,3e-05,3.94167]
[1779121969150,48.53,76341.73,0.0,0.96518,3e-05,3.94167]
[1779121969218,48.53,76341.73,0.0,0.96518,3e-05,3.94167]
[1779121969560,48.53,76333.84,0.0,0.96493,3e-05,3.9644]
[1779121970567,48.53,76331.79,0.0,0.96487,3e-05,3.9706]
[1779121970817,48.53,76331.79,0.0,0.96487,3e-05,3.9706]
[1779121970849,48.53,76331.79,0.0,0.96487,3e-05,3.9706]
[1779121971274,48.53,76331.79,0.0,0.96487,3e-05,3.9706]
[1779121971574,48.53,76329.16,0.0,0.96478,3e-05,3.97842]
[1779121971793,48.53,76329.16,0.0,0.96478,3e-05,3.97842]
[1779121972491,48.53,76329.16,0.0,0.96478,3e-05,3.97842]
[1779121972581,48.53,76332.54,0.0,0.96488,3e-05,3.96915]
[1779121974595,48.54,76334.59,0.0,0.96494,3e-05,3.96401]
[1779121975602,48.54,76335.61,0.0,0.96497,3e-05,3.96146]
[1779121977512,48.54,76335.46,0.0,0.96496,3e-05,3.96224]
[1779121977616,48.54,76337.67,0.0,0.96502,3e-05,3.95634]
[1779121978267,48.54,76337.67,0.0,0.96502,3e-05,3.95634]
[1779121978623,48.54,76342.81,0.0,0.96518,3e-05,3.94216]
[1779121980637,48.54,76346.88,0.0,0.9653,3e-05,3.93143]
[1779121981532,48.54,76346.88,0.0,0.9653,3e-05,3.93143]
[1779121981644,48.55,76343.67,0.0,0.96519,3e-05,3.94089]
[1779121982651,48.55,76341.04,0.0,0.96511,3e-05,3.94873]
[1779121984374,48.55,76340.83,0.0,0.9651,3e-05,3.94972]
[1779121984494,48.55,76340.83,0.0,0.9651,3e-05,3.94972]
[1779121984665,48.55,76334.46,0.0,0.96489,3e-05,3.96814]
[1779121984806,48.55,76334.46,0.0,0.96489,3e-05,3.96814]
[1779121985672,48.55,76329.95,0.0,0.96475,3e-05,3.98133]
[1779121986679,48.55,76327.08,0.0,0.96466,3e-05,3.98984]
[1779121988305,48.55,76326.65,0.0,0.96464,3e-05,3.9914]
[1779121988397,48.55,76326.65,0.0,0.96464,3e-05,3.9914]
[1779121988452,48.56,76326.65,0.0,0.96463,3e-05,3.99171]
[1779121989752,48.56,76326.33,0.0,0.96462,3e-05,3.99262]
[1779121991193,48.56,76325.82,0.0,0.9646,3e-05,3.9947]
[1779121991282,48.56,76320.38,0.0,0.96443,3e-05,4.01054]
[1779121994735,48.56,76322.43,0.0,0.96448,3e-05,4.00553]
[1779121996215,48.56,76322.43,0.0,0.96448,3e-05,4.00553]
[1779121996225,48.56,76322.43,0.0,0.96448,3e-05,4.00553]
[1779121996407,48.56,76322.43,0.0,0.96448,3e-05,4.00553]
[1779121997243,48.56,76322.94,0.0,0.96449,3e-05,4.00464]
[1779121997340,48.57,76328.66,0.0,0.96467,3e-05,3.98863]
[1779121998763,48.57,76330.75,0.0,0.96473,3e-05,3.98332]
[1779122000777,48.57,76331.76,0.0,0.96475,3e-05,3.98111]
[1779122003091,48.57,76331.94,0.0,0.96475,3e-05,3.98094]
[1779122003798,48.57,76337.97,0.0,0.96493,3e-05,3.96451]
[1779122004918,48.57,76337.97,0.0,0.96493,3e-05,3.96451]
[1779122005037,48.57,76337.97,0.0,0.96493,3e-05,3.96451]
[1779122005119,48.58,76345.58,0.0,0.96517,3e-05,3.94336]
[1779122005814,48.58,76345.58,0.0,0.96517,3e-05,3.94336]
[1779122005865,48.58,76355.56,0.0,0.96547,3e-05,3.91521]
[1779122006720,48.58,76355.56,0.0,0.96547,3e-05,3.91521]
[1779122006859,48.58,76355.56,0.0,0.96547,3e-05,3.91521]
[1779122006961,48.58,76355.56,0.0,0.96547,3e-05,3.91521]
[1779122007025,48.58,76342.22,0.0,0.96506,3e-05,3.9528]
[1779122007826,48.58,76334.22,0.0,0.96482,3e-05,3.9754]
[1779122009154,48.58,76334.22,0.0,0.96482,3e-05,3.9754]
[1779122009247,48.58,76332.81,0.0,0.96477,3e-05,3.97975]
[1779122009981,48.58,76334.08,0.0,0.9648,3e-05,3.97649]
[1779122011854,48.58,76332.86,0.0,0.96479,3e-05,3.97712]
[1779122013868,48.58,76331.87,0.0,0.96475,3e-05,3.98063]
[1779122014875,48.58,76334.0,0.0,0.96481,3e-05,3.97493]
[1779122015882,48.59,76337.45,0.0,0.96491,3e-05,3.96551]
[1779122016889,48.59,76336.47,0.0,0.96488,3e-05,3.96866]
[1779122018903,48.59,76338.99,0.0,0.96495,3e-05,3.96226]
[1779122019910,48.59,76341.66,0.0,0.96503,3e-05,3.95464]
[1779122020917,48.59,76349.63,0.0,0.96528,3e-05,3.93208]
[1779122021924,48.59,76351.28,0.0,0.96533,3e-05,3.92742]
[1779122023241,48.59,76351.28,0.0,0.96533,3e-05,3.92742]
[1779122023341,48.59,76351.28,0.0,0.96533,3e-05,3.92742]
[1779122023382,48.59,76354.53,0.0,0.96543,3e-05,3.91826]
[1779122023938,48.59,76355.6,0.0,0.96547,3e-05,3.91526]
[1779122024945,48.59,76356.75,0.0,0.9655,3e-05,3.91204]
[1779122028973,48.59,76355.7,0.0,0.96547,3e-05,3.91501]
[1779122031994,48.59,76356.96,0.0,0.96551,3e-05,3.91149]
[1779122035021,48.59,76354.97,0.0,0.96544,3e-05,3.91711]
[1779122036022,48.59,76344.74,0.0,0.96513,3e-05,3.94592]
[1779122037029,48.59,76343.66,0.0,0.9651,3e-05,3.94892]
[1779122042064,48.59,76344.87,0.0,0.96513,3e-05,3.94611]
[1779122044078,48.59,76346.56,0.0,0.96518,3e-05,3.94168]
[1779122045085,48.59,76347.73,0.0,0.96521,3e-05,3.93834]
[1779122047099,48.59,76343.63,0.0,0.96509,3e-05,3.94982]
[1779122048106,48.59,76338.27,0.0,0.96492,3e-05,3.96492]
[1779122049113,48.59,76334.78,0.0,0.96481,3e-05,3.97472]
[1779122051127,48.59,76338.0,0.0,0.96492,3e-05,3.96538]
[1779122052134,48.59,76340.62,0.0,0.96499,3e-05,3.95833]
[1779122055155,48.59,76344.39,0.0,0.96511,3e-05,3.94742]
[1779122059183,48.59,76343.26,0.0,0.96508,3e-05,3.95036]
[1779122061197,48.59,76344.48,0.0,0.96511,3e-05,3.94769]
[1779122062204,48.6,76346.16,0.0,0.96516,3e-05,3.94333]
[1779122063211,48.6,76347.72,0.0,0.9652,3e-05,3.93933]
[1779122064221,48.6,76352.73,0.0,0.96535,3e-05,3.92563]
[1779122065226,48.6,76356.11,0.0,0.96546,3e-05,3.9161]
[1779122066550,48.6,76356.11,0.0,0.96546,3e-05,3.9161]
[1779122067240,48.6,76359.35,0.0,0.96556,3e-05,3.90699]
[1779122068625,48.6,76359.35,0.0,0.96556,3e-05,3.90699]
[1779122069254,48.6,76355.94,0.0,0.96545,3e-05,3.91656]
[1779122071726,48.6,76355.71,0.0,0.96544,3e-05,3.91719]
[1779122071268,48.6,76360.08,0.0,0.96561,3e-05,3.90141]
[1779122071889,48.6,76360.08,0.0,0.96561,3e-05,3.90141]
[1779122072040,48.6,76360.08,0.0,0.96561,3e-05,3.90141]
[1779122072277,48.6,76348.41,0.0,0.96525,3e-05,3.93419]
[1779122073282,48.6,76350.33,0.0,0.96531,3e-05,3.92874]
[1779122074289,48.6,76351.61,0.0,0.96535,3e-05,3.92509]
[1779122075460,48.6,76351.61,0.0,0.96535,3e-05,3.92509]
[1779122076303,48.6,76353.29,0.0,0.9654,3e-05,3.9203]
[1779122077310,48.6,76350.36,0.0,0.96531,3e-05,3.92851]
[1779122078317,48.6,76348.27,0.0,0.96525,3e-05,3.93436]
[1779122079324,48.6,76349.56,0.0,0.96529,3e-05,3.93067]
[1779122080331,48.6,76347.42,0.0,0.96522,3e-05,3.93666]
[1779122081330,48.6,76347.42,0.0,0.96522,3e-05,3.93666]
[1779122081352,48.6,76345.58,0.0,0.96517,3e-05,3.94179]
[1779122081985,48.6,76345.58,0.0,0.96517,3e-05,3.94179]
[1779122082356,48.6,76344.17,0.0,0.96512,3e-05,3.94571]
[1779122083363,48.6,76340.96,0.0,0.96502,3e-05,3.95517]
[1779122088398,48.61,76340.46,0.0,0.96498,3e-05,3.95841]
[1779122089405,48.61,76334.62,0.0,0.9648,3e-05,3.97533]
[1779122094440,48.61,76336.0,0.0,0.96482,3e-05,3.97311]
[1779122095447,48.61,76338.07,0.0,0.96488,3e-05,3.96758]
[1779122097461,48.62,76333.21,0.0,0.96472,3e-05,3.98207]
[1779122100482,48.62,76328.31,0.0,0.96456,3e-05,3.99699]
[1779122101489,48.62,76326.46,0.0,0.9645,3e-05,4.00257]
[1779122102496,48.62,76337.39,0.0,0.96484,3e-05,3.97179]
[1779122103503,48.62,76339.27,0.0,0.96489,3e-05,3.96681]
[1779122105517,48.63,76337.91,0.0,0.96484,3e-05,3.97137]
[1779122109545,48.63,76341.8,0.0,0.96495,3e-05,3.96175]
[1779122110552,48.63,76345.97,0.0,0.96507,3e-05,3.95034]
[1779122112566,48.64,76351.41,0.0,0.96523,3e-05,3.93578]
[1779122115587,48.64,76349.44,0.0,0.96516,3e-05,3.94256]
[1779122117601,48.64,76347.78,0.0,0.9651,3e-05,3.94804]
[1779122118608,48.65,76345.02,0.0,0.96501,3e-05,3.95622]
[1779122119615,48.65,76339.62,0.0,0.96484,3e-05,3.97188]
[1779122120622,48.65,76338.46,0.0,0.9648,3e-05,3.97552]
[1779122125657,48.66,76339.0,0.0,0.9648,3e-05,3.97571]
[1779122126664,48.66,76345.51,0.0,0.96499,3e-05,3.95763]
[1779122127671,48.66,76349.7,0.0,0.96512,3e-05,3.94618]
[1779122128678,48.66,76352.05,0.0,0.96519,3e-05,3.93995]
[1779122129685,48.66,76351.03,0.0,0.96515,3e-05,3.94323]
[1779122134720,48.67,76350.32,0.0,0.96514,3e-05,3.94368]
[1779122135727,48.67,76356.52,0.0,0.96533,3e-05,3.92662]
[1779122136734,48.67,76357.63,0.0,0.96536,3e-05,3.9239]
[1779122139983,48.68,76358.34,0.0,0.96536,3e-05,3.92317]
[1779122140769,48.68,76363.42,0.0,0.96552,3e-05,3.90935]
[1779122141841,48.68,76363.42,0.0,0.96552,3e-05,3.90935]
[1779122141850,48.68,76369.47,0.0,0.9657,3e-05,3.89285]
[1779122142783,48.68,76372.24,0.0,0.96578,3e-05,3.88557]
[1779122143846,48.68,76372.24,0.0,0.96578,3e-05,3.88557]
[1779122143790,48.68,76375.19,0.0,0.96586,3e-05,3.87737]
[1779122145808,48.68,76374.64,0.0,0.96585,3e-05,3.87893]
[1779122147768,48.68,76374.77,0.0,0.96585,3e-05,3.87864]
[1779122148459,48.68,76373.88,0.0,0.96582,3e-05,3.88102]
[1779122148826,48.68,76367.23,0.0,0.96562,3e-05,3.89947]
[1779122149246,48.68,76367.23,0.0,0.96562,3e-05,3.89947]
[1779122149833,48.68,76368.75,0.0,0.96567,3e-05,3.89511]
[1779122150840,48.68,76370.25,0.0,0.96572,3e-05,3.89078]
[1779122151847,48.68,76371.77,0.0,0.96577,3e-05,3.88641]
[1779122156882,48.68,76371.22,0.0,0.96576,3e-05,3.88734]
[1779122160910,48.68,76369.22,0.0,0.9657,3e-05,3.89244]
[1779122162925,48.67,76372.65,0.0,0.96581,3e-05,3.88249]
[1779122164938,48.67,76371.3,0.0,0.96577,3e-05,3.88603]
[1779122166122,48.67,76371.3,0.0,0.96577,3e-05,3.88603]
[1779122166199,48.67,76372.77,0.0,0.96582,3e-05,3.88181]
[1779122166958,48.67,76385.84,0.0,0.96621,3e-05,3.84539]
[1779122168046,48.67,76385.84,0.0,0.96621,3e-05,3.84539]
[1779122168151,48.67,76385.84,0.0,0.96621,3e-05,3.84539]
[1779122168253,48.67,76384.22,0.0,0.96616,3e-05,3.84983]
[1779122169979,48.67,76385.28,0.0,0.9662,3e-05,3.84677]
[1779122175014,48.67,76384.08,0.0,0.96616,3e-05,3.8498]
[1779122177028,48.67,76385.25,0.0,0.9662,3e-05,3.84642]
[1779122180049,48.67,76387.13,0.0,0.96626,3e-05,3.84102]
[1779122181056,48.67,76388.28,0.0,0.96629,3e-05,3.83778]
[1779122183070,48.67,76395.78,0.0,0.96652,3e-05,3.81698]
[1779122184068,48.67,76395.78,0.0,0.96652,3e-05,3.81698]
[1779122184190,48.67,76395.78,0.0,0.96652,3e-05,3.81698]
[1779122184742,48.67,76395.78,0.0,0.96652,3e-05,3.81698]
[1779122184797,48.67,76398.59,0.0,0.9666,3e-05,3.80922]
[1779122185072,48.67,76398.59,0.0,0.9666,3e-05,3.80922]
[1779122185116,48.67,76398.59,0.0,0.9666,3e-05,3.80922]
[1779122185589,48.67,76398.59,0.0,0.9666,3e-05,3.80922]
[1779122185766,48.67,76398.59,0.0,0.9666,3e-05,3.80922]
[1779122185866,48.67,76410.62,0.0,0.96696,3e-05,3.77623]
[1779122186091,48.67,76422.01,0.0,0.9673,3e-05,3.74523]
[1779122187098,48.67,76423.15,0.0,0.96733,3e-05,3.74224]
[1779122188106,48.67,76424.62,0.0,0.96737,3e-05,3.73836]
[1779122190551,48.67,76424.44,0.0,0.96736,3e-05,3.73896]
[1779122190554,48.67,76422.78,0.0,0.96731,3e-05,3.74359]
[1779122191886,48.67,76422.78,0.0,0.96731,3e-05,3.74359]
[1779122191127,48.67,76420.93,0.0,0.96729,3e-05,3.74529]
[1779122193141,48.67,76422.66,0.0,0.96734,3e-05,3.74079]
[1779122194148,48.67,76425.1,0.0,0.96741,3e-05,3.73383]
[1779122196162,48.67,76428.22,0.0,0.96751,3e-05,3.72472]
[1779122197169,48.67,76431.35,0.0,0.9676,3e-05,3.71594]
[1779122198176,48.67,76435.26,0.0,0.96772,3e-05,3.70508]
[1779122202204,48.66,76432.19,0.0,0.96764,3e-05,3.71223]
[1779122207239,48.66,76431.89,0.0,0.96765,3e-05,3.71158]
[1779122208246,48.65,76430.2,0.0,0.9676,3e-05,3.71586]
[1779122209253,48.65,76433.78,0.0,0.96771,3e-05,3.70589]
[1779122210260,48.65,76436.98,0.0,0.96781,3e-05,3.69699]
[1779122211267,48.65,76438.3,0.0,0.96785,3e-05,3.69317]
[1779122213281,48.65,76441.05,0.0,0.96793,3e-05,3.68526]
[1779122214288,48.65,76443.01,0.0,0.96799,3e-05,3.67975]
[1779122215295,48.65,76441.69,0.0,0.96796,3e-05,3.68306]
[1779122217309,48.64,76442.72,0.0,0.96799,3e-05,3.67981]
[1779122219323,48.64,76444.64,0.0,0.96805,3e-05,3.67418]
[1779122220887,48.64,76444.64,0.0,0.96805,3e-05,3.67418]
[1779122220330,48.64,76445.52,0.0,0.96808,3e-05,3.67159]
[1779122220975,48.64,76445.52,0.0,0.96808,3e-05,3.67159]
[1779122221250,48.64,76445.52,0.0,0.96808,3e-05,3.67159]
[1779122221861,48.64,76445.52,0.0,0.96808,3e-05,3.67159]
[1779122221864,48.64,76449.28,0.0,0.96819,3e-05,3.66129]
[1779122222344,48.64,76451.79,0.0,0.96826,3e-05,3.65437]
[1779122223351,48.64,76455.06,0.0,0.96836,3e-05,3.64544]
[1779122224358,48.64,76456.99,0.0,0.96841,3e-05,3.64012]
[1779122226201,48.64,76457.7,0.0,0.96844,3e-05,3.63805]
[1779122226372,48.64,76456.4,0.0,0.9684,3e-05,3.64135]
[1779122227245,48.64,76456.4,0.0,0.9684,3e-05,3.64135]
[1779122227379,48.64,76454.3,0.0,0.96834,3e-05,3.64677]
[1779122228270,48.64,76454.3,0.0,0.96834,3e-05,3.64677]
[1779122229503,48.64,76454.8,0.0,0.96836,3e-05,3.64526]
[1779122229561,48.64,76456.22,0.0,0.9684,3e-05,3.64129]
[1779122230400,48.63,76464.82,0.0,0.96865,3e-05,3.61824]
[1779122231407,48.63,76474.76,0.0,0.96893,3e-05,3.5918]
[1779122232414,48.63,76482.38,0.0,0.96914,3e-05,3.57164]
[1779122233421,48.63,76485.01,0.0,0.96922,3e-05,3.56468]
[1779122234428,48.63,76483.92,0.0,0.96919,3e-05,3.5675]
[1779122235435,48.63,76481.12,0.0,0.96911,3e-05,3.5748]
[1779122236442,48.63,76476.68,0.0,0.96899,3e-05,3.58643]
[1779122237449,48.63,76474.69,0.0,0.96893,3e-05,3.59159]
[1779122238504,48.63,76474.69,0.0,0.96893,3e-05,3.59159]
[1779122238566,48.63,76474.69,0.0,0.96893,3e-05,3.59159]
[1779122238580,48.63,76467.98,0.0,0.96874,3e-05,3.60924]
[1779122239756,48.63,76467.98,0.0,0.96874,3e-05,3.60924]
[1779122239783,48.63,76452.67,0.0,0.96832,3e-05,3.64864]
[1779122240470,48.63,76446.11,0.0,0.96814,3e-05,3.66599]
[1779122241477,48.63,76444.78,0.0,0.9681,3e-05,3.66932]
[1779122243491,48.62,76445.83,0.0,0.96814,3e-05,3.66603]
[1779122245279,48.62,76446.52,0.0,0.96816,3e-05,3.66396]
[1779122245505,48.62,76451.64,0.0,0.96831,3e-05,3.65004]
[1779122246774,48.62,76452.99,0.0,0.96835,3e-05,3.64623]
[1779122247519,48.62,76454.97,0.0,0.96841,3e-05,3.64075]
[1779122248526,48.62,76456.89,0.0,0.96846,3e-05,3.63545]
[1779122249134,48.62,76456.89,0.0,0.96846,3e-05,3.63545]
[1779122249792,48.62,76456.89,0.0,0.96846,3e-05,3.63545]
[1779122249890,48.62,76458.17,0.0,0.9685,3e-05,3.63186]
[1779122250403,48.62,76458.17,0.0,0.9685,3e-05,3.63186]
[1779122250487,48.62,76458.17,0.0,0.9685,3e-05,3.63186]
[1779122252467,48.62,76457.83,0.0,0.96852,3e-05,3.62905]
[1779122252554,48.62,76456.74,0.0,0.96849,3e-05,3.63178]
[1779122253561,48.62,76452.56,0.0,0.96838,3e-05,3.64275]
[1779122254165,48.62,76452.56,0.0,0.96838,3e-05,3.64275]
[1779122254568,48.62,76447.63,0.0,0.96824,3e-05,3.65573]
[1779122255575,48.61,76444.7,0.0,0.96816,3e-05,3.66336]
[1779122258598,48.61,76442.8,0.0,0.96811,3e-05,3.66777]
[1779122259605,48.61,76434.1,0.0,0.96786,3e-05,3.69092]
[1779122260612,48.61,76432.95,0.0,0.96783,3e-05,3.69375]
[1779122261619,48.61,76427.54,0.0,0.96768,3e-05,3.70807]
[1779122262286,48.61,76427.54,0.0,0.96768,3e-05,3.70807]
[1779122262626,48.61,76425.28,0.0,0.96761,3e-05,3.71389]
[1779122263633,48.61,76414.94,0.0,0.96731,3e-05,3.74163]
[1779122264641,48.61,76413.64,0.0,0.96728,3e-05,3.74482]
[1779122265647,48.6,76418.93,0.0,0.96744,3e-05,3.73008]
[1779122268668,48.6,76423.85,0.0,0.96759,3e-05,3.71573]
[1779122269675,48.6,76425.31,0.0,0.96764,3e-05,3.71147]
[1779122274710,48.59,76424.6,0.0,0.96763,3e-05,3.71182]
[1779122278738,48.59,76425.63,0.0,0.96768,3e-05,3.7078]
[1779122279745,48.59,76426.85,0.0,0.96772,3e-05,3.7042]
[1779122280260,48.59,76426.85,0.0,0.96772,3e-05,3.7042]
[1779122280752,48.59,76435.65,0.0,0.96797,3e-05,3.68018]
[1779122281759,48.58,76432.89,0.0,0.9679,3e-05,3.68735]
[1779122284780,48.58,76437.58,0.0,0.96804,3e-05,3.67394]
[1779122285787,48.58,76439.95,0.0,0.96811,3e-05,3.66734]
[1779122289014,48.58,76439.41,0.0,0.9681,3e-05,3.66834]
[1779122289816,48.58,76444.87,0.0,0.96826,3e-05,3.65325]
[1779122290823,48.58,76446.31,0.0,0.96831,3e-05,3.6492]
[1779122292341,48.57,76446.33,0.0,0.96831,3e-05,3.64896]
[1779122292708,48.57,76446.33,0.0,0.96831,3e-05,3.64896]
[1779122292837,48.57,76437.89,0.0,0.96807,3e-05,3.67138]
[1779122295858,48.57,76437.81,0.0,0.96807,3e-05,3.67091]
[1779122298879,48.57,76440.31,0.0,0.96815,3e-05,3.66352]
[1779122299886,48.57,76443.12,0.0,0.96823,3e-05,3.65578]
[1779122302907,48.57,76444.58,0.0,0.96828,3e-05,3.65128]
[1779122305808,48.56,76445.19,0.0,0.9683,3e-05,3.64927]
[1779122305878,48.56,76445.19,0.0,0.9683,3e-05,3.64927]
[1779122305928,48.56,76440.87,0.0,0.96818,3e-05,3.66064]
[1779122307942,48.56,76442.16,0.0,0.96822,3e-05,3.6568]
[1779122308949,48.56,76443.99,0.0,0.96828,3e-05,3.65169]
[1779122309781,48.56,76443.99,0.0,0.96828,3e-05,3.65169]
[1779122309956,48.56,76442.72,0.0,0.96824,3e-05,3.65489]
[1779122310963,48.56,76441.69,0.0,0.96822,3e-05,3.65746]
[1779122311759,48.56,76441.69,0.0,0.96822,3e-05,3.65746]
[1779122311970,48.56,76432.54,0.0,0.96798,3e-05,3.67843]
[1779122312977,48.56,76431.46,0.0,0.96795,3e-05,3.68114]
[1779122313984,48.56,76434.53,0.0,0.96804,3e-05,3.67265]
[1779122314991,48.56,76435.91,0.0,0.96809,3e-05,3.6687]
[1779122315999,48.56,76432.65,0.0,0.968,3e-05,3.67724]
[1779122316560,48.56,76432.65,0.0,0.968,3e-05,3.67724]
[1779122317005,48.55,76420.13,0.0,0.96763,3e-05,3.71081]
[1779122318012,48.55,76421.62,0.0,0.96768,3e-05,3.70655]
[1779122319019,48.55,76412.25,0.0,0.96741,3e-05,3.73167]
[1779122320028,48.55,76404.32,0.0,0.96718,3e-05,3.75299]
[1779122321033,48.55,76401.9,0.0,0.96711,3e-05,3.75927]
[1779122321632,48.55,76401.9,0.0,0.96711,3e-05,3.75927]
[1779122322040,48.55,76398.15,0.0,0.967,3e-05,3.76917]
[1779122323047,48.55,76396.9,0.0,0.96697,3e-05,3.77222]
[1779122323809,48.55,76396.9,0.0,0.96697,3e-05,3.77222]
[1779122324002,48.55,76396.9,0.0,0.96697,3e-05,3.77222]
[1779122324062,48.55,76397.08,0.0,0.96698,3e-05,3.77133]
[1779122325910,48.54,76397.08,0.0,0.96699,3e-05,3.77093]
[1779122326030,48.54,76397.08,0.0,0.96699,3e-05,3.77093]
[1779122326063,48.54,76397.08,0.0,0.96699,3e-05,3.77054]
[1779122326085,48.54,76397.08,0.0,0.96699,3e-05,3.77054]
[1779122326747,48.54,76397.08,0.0,0.96699,3e-05,3.77054]
[1779122326807,48.54,76397.08,0.0,0.96699,3e-05,3.77054]
[1779122326882,48.54,76397.08,0.0,0.96699,3e-05,3.77054]
[1779122326934,48.54,76397.08,0.0,0.96699,3e-05,3.77054]
[1779122326981,48.54,76395.38,0.0,0.96694,3e-05,3.7748]
[1779122327119,48.54,76392.43,0.0,0.96686,3e-05,3.78249]
[1779122330065,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330254,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330306,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330442,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330500,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330561,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330606,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330807,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330827,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122331058,48.54,76392.91,0.0,0.96688,3e-05,3.78075]
[1779122330855,48.53,76390.26,0.0,0.96681,3e-05,3.78719]
[1779122331072,48.53,76390.26,0.0,0.96681,3e-05,3.78719]
[1779122331974,48.53,76390.26,0.0,0.96681,3e-05,3.78719]
[1779122332059,48.53,76390.26,0.0,0.96681,3e-05,3.78719]
[1779122331159,48.53,76387.96,0.0,0.96675,3e-05,3.79309]
[1779122332113,48.53,76387.96,0.0,0.96675,3e-05,3.79309]
[1779122332165,48.53,76387.96,0.0,0.96675,3e-05,3.79309]
[1779122332309,48.53,76387.96,0.0,0.96675,3e-05,3.79309]
[1779122333117,48.53,76385.49,0.0,0.96668,3e-05,3.79902]
[1779122334124,48.53,76382.54,0.0,0.9666,3e-05,3.8067]
[1779122335131,48.53,76380.48,0.0,0.96654,3e-05,3.81193]
[1779122337021,48.53,76380.48,0.0,0.96654,3e-05,3.81193]
[1779122337057,48.53,76380.48,0.0,0.96654,3e-05,3.81193]
[1779122337187,48.52,76380.04,0.0,0.96653,3e-05,3.81268]
[1779122337239,48.52,76380.04,0.0,0.96653,3e-05,3.81268]
[1779122337308,48.52,76380.04,0.0,0.96653,3e-05,3.81268]
[1779122338152,48.52,76382.41,0.0,0.96661,3e-05,3.8052]
[1779122339658,48.52,76382.41,0.0,0.96661,3e-05,3.8052]
[1779122339718,48.52,76382.41,0.0,0.96661,3e-05,3.8052]
[1779122339808,48.52,76382.41,0.0,0.96661,3e-05,3.8052]
[1779122340012,48.52,76382.41,0.0,0.96661,3e-05,3.8052]
[1779122339819,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122340321,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122340484,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122340558,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122340969,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122340978,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122341063,48.52,76383.66,0.0,0.96666,3e-05,3.8013]
[1779122341275,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122341679,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122341813,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122341821,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122341983,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122342058,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122342083,48.52,76383.1,0.0,0.96664,3e-05,3.8024]
[1779122341891,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342120,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342296,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342308,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342482,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342559,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342619,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342640,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122343055,48.52,76379.84,0.0,0.96655,3e-05,3.81095]
[1779122342675,48.51,76372.95,0.0,0.96635,3e-05,3.82955]
[1779122343134,48.51,76372.95,0.0,0.96635,3e-05,3.82955]
[1779122343388,48.51,76372.95,0.0,0.96635,3e-05,3.82955]
[1779122343398,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122344143,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122344257,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122344470,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122344632,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122344890,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122345002,48.51,76364.05,0.0,0.96608,3e-05,3.85377]
[1779122344975,48.51,76365.5,0.0,0.96613,3e-05,3.8492]
[1779122345205,48.51,76368.24,0.0,0.96622,3e-05,3.84106]
[1779122346679,48.51,76368.24,0.0,0.96622,3e-05,3.84106]
[1779122346987,48.51,76368.24,0.0,0.96622,3e-05,3.84106]
[1779122347026,48.51,76367.91,0.0,0.96622,3e-05,3.84146]
[1779122347514,48.51,76367.91,0.0,0.96622,3e-05,3.84146]
[1779122347565,48.51,76367.91,0.0,0.96622,3e-05,3.84146]
[1779122347807,48.51,76367.91,0.0,0.96622,3e-05,3.84146]
[1779122347816,48.51,76367.91,0.0,0.96622,3e-05,3.84146]
[1779122347867,48.51,76367.91,0.0,0.96622,3e-05,3.84146]
[1779122350753,48.5,76368.67,0.0,0.96626,3e-05,3.83782]
[1779122350811,48.5,76368.67,0.0,0.96626,3e-05,3.83782]
[1779122350888,48.5,76368.67,0.0,0.96626,3e-05,3.83782]
[1779122350913,48.5,76370.95,0.0,0.96633,3e-05,3.83098]
[1779122351093,48.5,76370.95,0.0,0.96633,3e-05,3.83098]
[1779122351377,48.5,76370.95,0.0,0.96633,3e-05,3.83098]
[1779122351786,48.5,76370.95,0.0,0.96633,3e-05,3.83098]
[1779122351936,48.5,76370.95,0.0,0.96633,3e-05,3.83098]
[1779122352037,48.5,76373.24,0.0,0.96641,3e-05,3.82414]
[1779122352254,48.49,76376.56,0.0,0.96651,3e-05,3.81446]
[1779122353261,48.49,76379.26,0.0,0.9666,3e-05,3.80654]
[1779122354819,48.49,76379.26,0.0,0.9666,3e-05,3.80654]
[1779122360310,48.48,76379.95,0.0,0.96665,3e-05,3.80144]
[1779122364338,48.47,76382.27,0.0,0.96674,3e-05,3.79324]
[1779122367252,48.47,76382.31,0.0,0.96675,3e-05,3.79225]
[1779122367370,48.47,76377.14,0.0,0.9666,3e-05,3.80607]
[1779122368375,48.47,76371.94,0.0,0.96645,3e-05,3.81999]
[1779122369382,48.46,76367.72,0.0,0.96633,3e-05,3.8312]
[1779122370389,48.46,76366.64,0.0,0.9663,3e-05,3.8337]
[1779122371689,48.46,76366.64,0.0,0.9663,3e-05,3.8337]
[1779122371711,48.46,76368.98,0.0,0.96641,3e-05,3.82322]
[1779122372403,48.46,76370.36,0.0,0.96645,3e-05,3.8189]
[1779122375424,48.45,76371.38,0.0,0.9665,3e-05,3.81462]
[1779122376431,48.45,76376.5,0.0,0.96666,3e-05,3.79999]
[1779122377654,48.45,76376.5,0.0,0.96666,3e-05,3.79999]
[1779122379452,48.45,76380.47,0.0,0.96679,3e-05,3.7877]
[1779122381466,48.44,76379.54,0.0,0.96677,3e-05,3.7894]
[1779122383709,48.44,76379.78,0.0,0.96678,3e-05,3.7883]
[1779122386501,48.43,76381.36,0.0,0.96685,3e-05,3.78225]
[1779122391536,48.43,76382.17,0.0,0.96689,3e-05,3.77792]
[1779122393551,48.42,76380.29,0.0,0.96685,3e-05,3.78227]
[1779122394558,48.42,76381.7,0.0,0.96689,3e-05,3.77796]
[1779122395565,48.42,76383.02,0.0,0.96694,3e-05,3.77392]
[1779122399593,48.41,76386.18,0.0,0.96705,3e-05,3.76361]
[1779122400600,48.41,76397.86,0.0,0.9674,3e-05,3.73127]
[1779122401987,48.41,76403.14,0.0,0.96756,3e-05,3.71655]
[1779122402614,48.41,76397.25,0.0,0.96739,3e-05,3.73229]
[1779122403621,48.41,76395.1,0.0,0.96733,3e-05,3.73782]
[1779122404628,48.41,76389.06,0.0,0.96715,3e-05,3.754]
[1779122406106,48.41,76389.06,0.0,0.96715,3e-05,3.754]
[1779122405635,48.41,76386.63,0.0,0.96708,3e-05,3.76029]
[1779122406642,48.4,76388.47,0.0,0.96714,3e-05,3.75486]
[1779122407649,48.4,76386.48,0.0,0.96709,3e-05,3.75995]
[1779122408202,48.4,76386.48,0.0,0.96709,3e-05,3.75995]
[1779122410670,48.4,76384.26,0.0,0.96703,3e-05,3.76488]
[1779122411677,48.4,76381.86,0.0,0.96697,3e-05,3.77108]
[1779122412684,48.39,76384.99,0.0,0.96706,3e-05,3.76208]
[1779122414033,48.39,76389.31,0.0,0.9672,3e-05,3.74985]
[1779122414698,48.39,76390.85,0.0,0.96725,3e-05,3.74527]
[1779122416712,48.39,76393.39,0.0,0.96733,3e-05,3.73761]
[1779122418810,48.39,76393.12,0.0,0.96732,3e-05,3.738]
[1779122418952,48.39,76393.12,0.0,0.96732,3e-05,3.738]
[1779122419037,48.39,76393.12,0.0,0.96732,3e-05,3.738]
[1779122419125,48.39,76393.2,0.0,0.96733,3e-05,3.73745]
[1779122419217,48.39,76393.2,0.0,0.96733,3e-05,3.73745]
[1779122419317,48.39,76393.2,0.0,0.96733,3e-05,3.73745]
[1779122419733,48.39,76402.21,0.0,0.9676,3e-05,3.71255]
[1779122420740,48.38,76402.97,0.0,0.96762,3e-05,3.7102]
[1779122423028,48.38,76403.29,0.0,0.96764,3e-05,3.70904]
[1779122423122,48.38,76403.29,0.0,0.96764,3e-05,3.70904]
[1779122423102,48.38,76405.41,0.0,0.9677,3e-05,3.703]
[1779122424778,48.38,76403.81,0.0,0.96766,3e-05,3.70679]
[1779122425786,48.38,76406.72,0.0,0.96775,3e-05,3.69861]
[1779122429062,48.38,76407.02,0.0,0.96776,3e-05,3.69726]
[1779122429109,48.38,76408.44,0.0,0.96781,3e-05,3.69314]
[1779122429197,48.38,76408.44,0.0,0.96781,3e-05,3.69314]
[1779122430817,48.37,76407.29,0.0,0.96778,3e-05,3.69574]
[1779122434845,48.37,76408.83,0.0,0.96786,3e-05,3.6871]
[1779122435852,48.37,76407.54,0.0,0.96783,3e-05,3.69033]
[1779122436534,48.37,76407.54,0.0,0.96783,3e-05,3.69033]
[1779122436859,48.37,76410.4,0.0,0.96791,3e-05,3.68233]
[1779122441894,48.36,76411.64,0.0,0.96796,3e-05,3.67774]
[1779122446929,48.36,76410.65,0.0,0.96795,3e-05,3.67916]
[1779122448789,48.36,76411.51,0.0,0.96798,3e-05,3.67658]
[1779122448863,48.36,76411.51,0.0,0.96798,3e-05,3.67658]
[1779122449052,48.36,76411.51,0.0,0.96798,3e-05,3.67658]
[1779122449069,48.36,76421.27,0.0,0.96826,3e-05,3.65002]
[1779122449951,48.35,76427.48,0.0,0.96844,3e-05,3.63314]
[1779122450958,48.35,76425.39,0.0,0.96838,3e-05,3.63856]
[1779122451965,48.35,76423.86,0.0,0.96834,3e-05,3.64248]
[1779122452972,48.35,76426.08,0.0,0.96841,3e-05,3.63633]
[1779122457000,48.35,76424.83,0.0,0.96838,3e-05,3.63895]
[1779122459014,48.35,76426.79,0.0,0.96844,3e-05,3.63333]
[1779122460024,48.35,76428.56,0.0,0.96849,3e-05,3.62841]
[1779122461029,48.35,76435.73,0.0,0.9687,3e-05,3.60909]
[1779122462036,48.35,76438.72,0.0,0.96878,3e-05,3.60099]
[1779122463043,48.35,76436.65,0.0,0.96873,3e-05,3.60638]
[1779122464050,48.35,76437.86,0.0,0.96876,3e-05,3.60303]
[1779122467071,48.34,76439.52,0.0,0.96881,3e-05,3.59825]
[1779122469085,48.34,76437.95,0.0,0.96877,3e-05,3.60222]
[1779122471099,48.34,76436.76,0.0,0.96874,3e-05,3.60516]
[1779122471476,48.34,76436.76,0.0,0.96874,3e-05,3.60516]
[1779122472106,48.34,76418.51,0.0,0.96822,3e-05,3.65393]
[1779122473113,48.34,76413.81,0.0,0.96808,3e-05,3.66647]
[1779122474120,48.34,76415.08,0.0,0.96812,3e-05,3.66285]
[1779122475127,48.34,76413.8,0.0,0.96809,3e-05,3.66608]
[1779122478148,48.34,76408.36,0.0,0.96794,3e-05,3.68011]
[1779122479155,48.34,76406.32,0.0,0.96788,3e-05,3.6854]
[1779122480813,48.34,76407.05,0.0,0.9679,3e-05,3.68318]
[1779122480937,48.34,76407.05,0.0,0.9679,3e-05,3.68318]
[1779122481180,48.33,76394.02,0.0,0.96753,3e-05,3.71831]
[1779122482176,48.33,76384.81,0.0,0.96726,3e-05,3.74323]
[1779122483183,48.33,76385.8,0.0,0.96729,3e-05,3.74021]
[1779122484190,48.33,76384.88,0.0,0.96727,3e-05,3.74238]
[1779122489226,48.32,76386.12,0.0,0.96732,3e-05,3.73728]
[1779122494249,48.32,76386.76,0.0,0.96738,3e-05,3.73078]
[1779122494326,48.32,76385.24,0.0,0.96734,3e-05,3.73431]
[1779122495269,48.32,76382.15,0.0,0.96725,3e-05,3.74277]
[1779122496732,48.31,76380.14,0.0,0.9672,3e-05,3.74762]
[1779122498859,48.31,76379.46,0.0,0.96718,3e-05,3.74915]
[1779122499407,48.31,76372.93,0.0,0.967,3e-05,3.7664]
[1779122501062,48.31,76372.93,0.0,0.967,3e-05,3.7664]
[1779122501124,48.31,76372.93,0.0,0.967,3e-05,3.7664]
[1779122501175,48.31,76372.93,0.0,0.967,3e-05,3.7664]
[1779122501183,48.31,76372.93,0.0,0.967,3e-05,3.7664]
[1779122501234,48.31,76372.93,0.0,0.967,3e-05,3.7664]
[1779122501143,48.31,76371.66,0.0,0.96696,3e-05,3.76976]
[1779122501309,48.31,76371.66,0.0,0.96696,3e-05,3.76976]
[1779122501943,48.31,76371.66,0.0,0.96696,3e-05,3.76976]
[1779122502059,48.31,76371.66,0.0,0.96696,3e-05,3.76976]
[1779122502068,48.31,76371.66,0.0,0.96696,3e-05,3.76976]
[1779122502244,48.31,76371.66,0.0,0.96696,3e-05,3.76976]
[1779122502309,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122502375,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122502484,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122502566,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122502656,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122502709,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122502808,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122503024,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122503063,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122503169,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122503219,48.31,76371.72,0.0,0.96696,3e-05,3.76945]
[1779122503125,48.31,76374.33,0.0,0.96704,3e-05,3.76189]
[1779122503307,48.31,76374.33,0.0,0.96704,3e-05,3.76189]
[1779122504058,48.31,76374.33,0.0,0.96704,3e-05,3.76189]
[1779122504188,48.31,76374.33,0.0,0.96704,3e-05,3.76189]
[1779122504240,48.31,76374.33,0.0,0.96704,3e-05,3.76189]
[1779122504206,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504309,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504327,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504360,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504509,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504565,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504625,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504808,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122504821,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122505066,48.31,76376.0,0.0,0.9671,3e-05,3.75694]
[1779122505161,48.31,76379.45,0.0,0.9672,3e-05,3.74735]
[1779122505342,48.31,76381.34,0.0,0.96726,3e-05,3.74207]
[1779122506986,48.31,76381.34,0.0,0.96726,3e-05,3.74207]
[1779122507035,48.31,76381.34,0.0,0.96726,3e-05,3.74207]
[1779122507087,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122507383,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122507559,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122507747,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122507809,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122507878,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122507961,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122508059,48.3,76386.48,0.0,0.96741,3e-05,3.72791]
[1779122508062,48.3,76391.94,0.0,0.96757,3e-05,3.71294]
[1779122508379,48.3,76391.94,0.0,0.96757,3e-05,3.71294]
[1779122508459,48.3,76391.94,0.0,0.96757,3e-05,3.71294]
[1779122508511,48.3,76391.94,0.0,0.96757,3e-05,3.71294]
[1779122508559,48.3,76391.94,0.0,0.96757,3e-05,3.71294]
[1779122508612,48.3,76393.2,0.0,0.96761,3e-05,3.70946]
[1779122509370,48.3,76394.37,0.0,0.96764,3e-05,3.70624]
[1779122511243,48.3,76394.37,0.0,0.96764,3e-05,3.70624]
[1779122511245,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511275,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511308,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511331,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511377,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511427,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511559,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122512204,48.3,76396.52,0.0,0.96771,3e-05,3.70036]
[1779122511580,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512307,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512319,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512553,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512559,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512664,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512807,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122512872,48.3,76397.83,0.0,0.96775,3e-05,3.69678]
[1779122517426,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122518413,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122518453,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122518584,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122518771,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122518781,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122518807,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122519013,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122519061,48.3,76399.6,0.0,0.9678,3e-05,3.69193]
[1779122519107,48.3,76395.56,0.0,0.96768,3e-05,3.7029]
[1779122519378,48.3,76395.56,0.0,0.96768,3e-05,3.7029]
[1779122519534,48.3,76395.56,0.0,0.96768,3e-05,3.7029]
[1779122519559,48.3,76395.56,0.0,0.96768,3e-05,3.7029]
[1779122519688,48.3,76395.56,0.0,0.96768,3e-05,3.7029]
[1779122519714,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520393,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520508,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520561,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520622,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520698,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520807,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520816,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122521265,48.3,76392.05,0.0,0.96758,3e-05,3.71244]
[1779122520827,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521363,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521439,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521559,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521614,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521688,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521700,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521775,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521807,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521816,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122521863,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122522057,48.3,76396.91,0.0,0.96772,3e-05,3.69917]
[1779122522081,48.3,76404.06,0.0,0.96793,3e-05,3.67977]
[1779122522405,48.3,76404.06,0.0,0.96793,3e-05,3.67977]
[1779122522531,48.3,76404.06,0.0,0.96793,3e-05,3.67977]
[1779122522559,48.3,76404.06,0.0,0.96793,3e-05,3.67977]
[1779122522621,48.3,76404.06,0.0,0.96793,3e-05,3.67977]
[1779122522624,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523493,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523540,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523658,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523693,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523800,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523807,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122523975,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122524058,48.3,76412.9,0.0,0.96819,3e-05,3.65568]
[1779122524076,48.3,76415.48,0.0,0.96826,3e-05,3.64856]
[1779122524478,48.3,76424.11,0.0,0.96851,3e-05,3.62524]
[1779122525485,48.3,76425.11,0.0,0.96854,3e-05,3.62245]
[1779122528506,48.3,76423.5,0.0,0.9685,3e-05,3.62644]
[1779122531528,48.3,76419.14,0.0,0.96838,3e-05,3.63779]
[1779122536563,48.3,76420.52,0.0,0.96843,3e-05,3.63339]
[1779122537570,48.3,76419.41,0.0,0.9684,3e-05,3.63624]
[1779122542606,48.29,76418.34,0.0,0.96837,3e-05,3.63846]
[1779122544611,48.29,76418.24,0.0,0.96837,3e-05,3.6386]
[1779122545052,48.29,76418.24,0.0,0.96837,3e-05,3.6386]
[1779122545125,48.29,76402.79,0.0,0.96792,3e-05,3.68014]
[1779122545631,48.29,76397.3,0.0,0.96777,3e-05,3.69483]
[1779122546638,48.29,76393.31,0.0,0.96765,3e-05,3.70545]
[1779122547950,48.29,76394.52,0.0,0.96769,3e-05,3.70191]
[1779122549060,48.29,76394.52,0.0,0.96769,3e-05,3.70191]
[1779122549211,48.29,76394.52,0.0,0.96769,3e-05,3.70191]
[1779122549307,48.29,76394.52,0.0,0.96769,3e-05,3.70191]
[1779122550666,48.29,76395.78,0.0,0.96774,3e-05,3.69777]
[1779122553066,48.29,76395.73,0.0,0.96776,3e-05,3.69425]
[1779122553269,48.29,76395.73,0.0,0.96776,3e-05,3.69425]
[1779122553562,48.28,76396.38,0.0,0.96779,3e-05,3.69225]
[1779122555702,48.28,76395.34,0.0,0.96776,3e-05,3.69462]
[1779122555703,48.28,76396.59,0.0,0.9678,3e-05,3.691]
[1779122556712,48.28,76396.59,0.0,0.9678,3e-05,3.691]
[1779122557058,48.28,76396.59,0.0,0.9678,3e-05,3.691]
[1779122557238,48.28,76396.59,0.0,0.9678,3e-05,3.691]
[1779122557308,48.28,76396.59,0.0,0.9678,3e-05,3.691]
[1779122557328,48.28,76400.24,0.0,0.96791,3e-05,3.68087]
[1779122557718,48.28,76403.04,0.0,0.96799,3e-05,3.67308]
[1779122561077,48.28,76403.4,0.0,0.96801,3e-05,3.67173]
[1779122561128,48.28,76403.4,0.0,0.96801,3e-05,3.67173]
[1779122561224,48.28,76401.03,0.0,0.96794,3e-05,3.67796]
[1779122561560,48.28,76401.03,0.0,0.96794,3e-05,3.67796]
[1779122561754,48.28,76398.79,0.0,0.96788,3e-05,3.68383]
[1779122565776,48.27,76396.3,0.0,0.96781,3e-05,3.68973]
[1779122566783,48.27,76393.58,0.0,0.96773,3e-05,3.6969]
[1779122567790,48.27,76390.51,0.0,0.96765,3e-05,3.70501]
[1779122568797,48.27,76392.14,0.0,0.9677,3e-05,3.70032]
[1779122570811,48.27,76393.99,0.0,0.96776,3e-05,3.6948]
[1779122571818,48.27,76392.05,0.0,0.9677,3e-05,3.69984]
[1779122576853,48.26,76392.52,0.0,0.96773,3e-05,3.69734]
[1779122577860,48.26,76394.68,0.0,0.9678,3e-05,3.69123]
[1779122582895,48.26,76388.96,0.0,0.96764,3e-05,3.70565]
[1779122583902,48.26,76386.05,0.0,0.96756,3e-05,3.71332]
[1779122586923,48.25,76392.17,0.0,0.96775,3e-05,3.69586]
[1779122588937,48.25,76395.5,0.0,0.96785,3e-05,3.68634]
[1779122589944,48.25,76394.17,0.0,0.96781,3e-05,3.68974]
[1779122591959,48.25,76395.31,0.0,0.96785,3e-05,3.68619]
[1779122596178,48.25,76385.64,0.0,0.96757,3e-05,3.71164]
[1779122597357,48.25,76373.93,0.0,0.96723,3e-05,3.74342]
[1779122597748,48.25,76373.93,0.0,0.96723,3e-05,3.74342]
[1779122597793,48.25,76373.93,0.0,0.96723,3e-05,3.74342]
[1779122597808,48.25,76373.93,0.0,0.96723,3e-05,3.74342]
[1779122598156,48.25,76373.93,0.0,0.96723,3e-05,3.74342]
[1779122598180,48.24,76363.42,0.0,0.96692,3e-05,3.77202]
[1779122599008,48.24,76360.35,0.0,0.96683,3e-05,3.78013]
[1779122601025,48.24,76354.33,0.0,0.96666,3e-05,3.79603]
[1779122602032,48.24,76349.23,0.0,0.96651,3e-05,3.80978]
[1779122603046,48.24,76350.58,0.0,0.96656,3e-05,3.8056]
[1779122604051,48.23,76348.16,0.0,0.96649,3e-05,3.8119]
[1779122608079,48.23,76349.34,0.0,0.96654,3e-05,3.8069]
[1779122609086,48.23,76352.34,0.0,0.96664,3e-05,3.79816]
[1779122614121,48.22,76355.7,0.0,0.96679,3e-05,3.78339]
[1779122615062,48.22,76355.7,0.0,0.96679,3e-05,3.78339]
[1779122615231,48.22,76355.7,0.0,0.96679,3e-05,3.78339]
[1779122615313,48.22,76355.7,0.0,0.96679,3e-05,3.78339]
[1779122615276,48.22,76356.7,0.0,0.96682,3e-05,3.78025]
[1779122618856,48.21,76356.23,0.0,0.96682,3e-05,3.78045]
[1779122619071,48.21,76356.23,0.0,0.96682,3e-05,3.78045]
[1779122619156,48.21,76358.82,0.0,0.9669,3e-05,3.77292]
[1779122620186,48.21,76358.82,0.0,0.9669,3e-05,3.77292]
[1779122620254,48.21,76358.82,0.0,0.9669,3e-05,3.77292]
[1779122620322,48.21,76362.02,0.0,0.967,3e-05,3.76373]
[1779122620518,48.21,76362.02,0.0,0.967,3e-05,3.76373]
[1779122620769,48.21,76362.02,0.0,0.967,3e-05,3.76373]
[1779122621170,48.21,76375.65,0.0,0.96741,3e-05,3.72593]
[1779122622177,48.21,76382.27,0.0,0.96761,3e-05,3.70756]
[1779122623185,48.21,76386.41,0.0,0.96773,3e-05,3.69603]
[1779122625198,48.21,76387.99,0.0,0.96778,3e-05,3.69127]
[1779122626205,48.2,76394.64,0.0,0.96798,3e-05,3.67299]
[1779122628219,48.2,76390.62,0.0,0.96787,3e-05,3.68352]
[1779122630233,48.2,76391.58,0.0,0.9679,3e-05,3.6805]
[1779122635268,48.2,76392.12,0.0,0.96793,3e-05,3.67804]
[1779122636275,48.2,76388.19,0.0,0.96781,3e-05,3.68852]
[1779122640303,48.19,76387.03,0.0,0.96779,3e-05,3.69083]
[1779122641310,48.19,76388.1,0.0,0.96782,3e-05,3.68771]
[1779122645338,48.19,76385.92,0.0,0.96777,3e-05,3.6928]
[1779122646345,48.19,76383.59,0.0,0.9677,3e-05,3.69894]
[1779122650373,48.18,76381.93,0.0,0.96766,3e-05,3.70258]
[1779122654401,48.18,76386.08,0.0,0.96779,3e-05,3.69037]
[1779122655408,48.18,76389.61,0.0,0.9679,3e-05,3.68056]
[1779122660443,48.18,76389.74,0.0,0.96791,3e-05,3.67909]
[1779122665478,48.17,76389.64,0.0,0.96792,3e-05,3.67847]
[1779122666485,48.17,76392.09,0.0,0.96799,3e-05,3.67164]
[1779122667492,48.17,76393.69,0.0,0.96804,3e-05,3.66713]
[1779122668499,48.17,76395.0,0.0,0.96808,3e-05,3.66343]
[1779122671349,48.17,76395.71,0.0,0.9681,3e-05,3.66135]
[1779122671386,48.17,76398.09,0.0,0.9682,3e-05,3.65137]
[1779122671601,48.17,76398.09,0.0,0.9682,3e-05,3.65137]
[1779122671605,48.17,76404.66,0.0,0.96839,3e-05,3.63351]
[1779122672528,48.17,76407.06,0.0,0.96846,3e-05,3.62694]
[1779122673536,48.17,76409.68,0.0,0.96854,3e-05,3.61982]
[1779122675772,48.17,76409.13,0.0,0.96852,3e-05,3.62122]
[1779122675830,48.17,76411.43,0.0,0.96859,3e-05,3.61496]
[1779122677440,48.17,76411.43,0.0,0.96859,3e-05,3.61496]
[1779122677445,48.17,76413.26,0.0,0.96864,3e-05,3.60999]
[1779122677577,48.17,76409.21,0.0,0.96853,3e-05,3.62079]
[1779122679591,48.17,76407.2,0.0,0.96847,3e-05,3.62603]
[1779122680598,48.17,76405.18,0.0,0.96842,3e-05,3.63137]
[1779122685633,48.16,76405.35,0.0,0.96843,3e-05,3.63044]
[1779122687855,48.16,76405.37,0.0,0.96843,3e-05,3.63029]
[1779122687956,48.16,76408.19,0.0,0.96851,3e-05,3.62261]
[1779122688654,48.16,76410.15,0.0,0.96857,3e-05,3.61727]
[1779122693888,48.16,76410.27,0.0,0.96857,3e-05,3.61666]
[1779122693989,48.16,76408.62,0.0,0.96853,3e-05,3.62102]
[1779122694696,48.16,76407.47,0.0,0.96849,3e-05,3.62403]
[1779122696710,48.16,76408.48,0.0,0.96852,3e-05,3.62115]
[1779122700201,48.16,76408.36,0.0,0.96852,3e-05,3.62132]
[1779122700740,48.16,76412.03,0.0,0.96863,3e-05,3.61131]
[1779122701747,48.16,76410.46,0.0,0.96859,3e-05,3.61546]
[1779122703093,48.16,76410.46,0.0,0.96859,3e-05,3.61546]
[1779122703141,48.16,76410.46,0.0,0.96859,3e-05,3.61546]
[1779122703293,48.16,76410.46,0.0,0.96859,3e-05,3.61546]
[1779122703382,48.16,76414.07,0.0,0.96869,3e-05,3.60571]
[1779122703761,48.16,76418.79,0.0,0.96883,3e-05,3.59303]
[1779122704768,48.16,76426.07,0.0,0.96903,3e-05,3.57359]
[1779122705775,48.16,76437.07,0.0,0.96934,3e-05,3.5444]
[1779122706782,48.16,76440.28,0.0,0.96943,3e-05,3.53597]
[1779122708390,48.16,76442.46,0.0,0.96949,3e-05,3.53028]
[1779122708823,48.16,76442.46,0.0,0.96949,3e-05,3.53028]
[1779122708867,48.16,76442.46,0.0,0.96949,3e-05,3.53028]
[1779122709216,48.16,76442.46,0.0,0.96949,3e-05,3.53028]
[1779122709268,48.16,76445.69,0.0,0.96958,3e-05,3.52184]
[1779122710052,48.16,76445.69,0.0,0.96958,3e-05,3.52184]
[1779122710153,48.16,76450.58,0.0,0.96972,3e-05,3.50906]
[1779122715846,48.16,76446.57,0.0,0.9696,3e-05,3.52021]
[1779122716677,48.16,76446.57,0.0,0.9696,3e-05,3.52021]
[1779122716853,48.16,76435.04,0.0,0.96928,3e-05,3.55073]
[1779122717868,48.16,76434.89,0.0,0.96927,3e-05,3.55116]
[1779122719881,48.16,76436.01,0.0,0.9693,3e-05,3.54824]
[1779122720695,48.16,76436.01,0.0,0.9693,3e-05,3.54824]
[1779122720888,48.16,76441.69,0.0,0.96946,3e-05,3.53326]
[1779122721895,48.16,76445.9,0.0,0.96958,3e-05,3.52222]
[1779122727319,48.16,76446.83,0.0,0.9696,3e-05,3.52007]
[1779122727348,48.16,76448.5,0.0,0.96965,3e-05,3.51576]
[1779122730358,48.17,76449.13,0.0,0.96966,3e-05,3.51427]
[1779122730451,48.17,76449.13,0.0,0.96966,3e-05,3.51427]
[1779122730727,48.17,76449.24,0.0,0.96967,3e-05,3.51407]
[1779122730808,48.17,76449.24,0.0,0.96967,3e-05,3.51407]
[1779122731398,48.17,76456.55,0.0,0.96989,3e-05,3.49166]
[1779122731965,48.17,76459.43,0.0,0.96997,3e-05,3.48424]
[1779122736565,48.17,76459.0,0.0,0.96996,3e-05,3.48589]
[1779122738007,48.17,76462.56,0.0,0.97005,3e-05,3.47685]
[1779122739147,48.17,76462.56,0.0,0.97005,3e-05,3.47685]
[1779122739253,48.17,76462.56,0.0,0.97005,3e-05,3.47685]
[1779122739330,48.17,76454.5,0.0,0.96983,3e-05,3.49807]
[1779122740021,48.17,76445.12,0.0,0.96956,3e-05,3.52282]
[1779122741028,48.17,76444.23,0.0,0.96954,3e-05,3.52523]
[1779122742035,48.17,76447.38,0.0,0.96963,3e-05,3.517]
[1779122743060,48.17,76447.38,0.0,0.96963,3e-05,3.517]
[1779122743193,48.17,76447.38,0.0,0.96963,3e-05,3.517]
[1779122745064,48.17,76446.83,0.0,0.96961,3e-05,3.5186]
[1779122745070,48.17,76443.79,0.0,0.96952,3e-05,3.52668]
[1779122746063,48.17,76436.32,0.0,0.96931,3e-05,3.54647]
[1779122748471,48.17,76435.27,0.0,0.96928,3e-05,3.5493]
[1779122748619,48.17,76435.27,0.0,0.96928,3e-05,3.5493]
[1779122750091,48.17,76436.97,0.0,0.96933,3e-05,3.54485]
[1779122751098,48.17,76435.54,0.0,0.96929,3e-05,3.54867]
[1779122752105,48.17,76438.3,0.0,0.96937,3e-05,3.5414]
[1779122755127,48.17,76439.9,0.0,0.96941,3e-05,3.53729]
[1779122757061,48.17,76440.02,0.0,0.96941,3e-05,3.53703]
[1779122757297,48.17,76440.02,0.0,0.96941,3e-05,3.53703]
[1779122757391,48.17,76440.02,0.0,0.96941,3e-05,3.53703]
[1779122757492,48.17,76442.18,0.0,0.96947,3e-05,3.53137]
[1779122758172,48.17,76442.18,0.0,0.96947,3e-05,3.53137]
[1779122758272,48.17,76445.76,0.0,0.96957,3e-05,3.522]
[1779122759278,48.17,76445.76,0.0,0.96957,3e-05,3.522]
[1779122759373,48.17,76446.65,0.0,0.9696,3e-05,3.51973]
[1779122760161,48.17,76451.56,0.0,0.96973,3e-05,3.5069]
[1779122762176,48.18,76452.79,0.0,0.96977,3e-05,3.50387]
[1779122763182,48.18,76455.08,0.0,0.96983,3e-05,3.49797]
[1779122764474,48.18,76455.08,0.0,0.96983,3e-05,3.49797]
[1779122764538,48.18,76457.47,0.0,0.96989,3e-05,3.49183]
[1779122764572,48.18,76457.47,0.0,0.96989,3e-05,3.49183]
[1779122765330,48.18,76457.47,0.0,0.96989,3e-05,3.49183]
[1779122766204,48.18,76460.48,0.0,0.96997,3e-05,3.48419]
[1779122767210,48.18,76465.64,0.0,0.97011,3e-05,3.47086]
[1779122769224,48.18,76468.58,0.0,0.97019,3e-05,3.46353]
[1779122770874,48.18,76469.39,0.0,0.97021,3e-05,3.46159]
[1779122771238,48.18,76476.63,0.0,0.97041,3e-05,3.44298]
[1779122772245,48.18,76479.65,0.0,0.97049,3e-05,3.43536]
[1779122773252,48.18,76478.53,0.0,0.97046,3e-05,3.43847]
[1779122774259,48.18,76479.62,0.0,0.97048,3e-05,3.43586]
[1779122776273,48.18,76478.48,0.0,0.97045,3e-05,3.43923]
[1779122777294,48.19,76475.07,0.0,0.97035,3e-05,3.44827]
[1779122778300,48.19,76471.53,0.0,0.97025,3e-05,3.45764]
[1779122779307,48.19,76473.81,0.0,0.97032,3e-05,3.4519]
[1779122780314,48.19,76475.39,0.0,0.97036,3e-05,3.44799]
[1779122782328,48.19,76473.7,0.0,0.97031,3e-05,3.45275]
[1779122784342,48.19,76474.99,0.0,0.97034,3e-05,3.44978]
[1779122785349,48.19,76476.37,0.0,0.97037,3e-05,3.44639]
[1779122788370,48.19,76480.65,0.0,0.97048,3e-05,3.43592]
[1779122789377,48.19,76482.36,0.0,0.97053,3e-05,3.43172]
[1779122793405,48.2,76481.51,0.0,0.97052,3e-05,3.43152]
[1779122795419,48.2,76484.04,0.0,0.97059,3e-05,3.42543]
[1779122796426,48.2,76485.52,0.0,0.97062,3e-05,3.42183]
[1779122797433,48.2,76484.35,0.0,0.97059,3e-05,3.42507]
[1779122798440,48.2,76482.6,0.0,0.97054,3e-05,3.42981]
[1779122799447,48.2,76476.26,0.0,0.97037,3e-05,3.44643]
[1779122800454,48.2,76471.15,0.0,0.97022,3e-05,3.4599]
[1779122800791,48.2,76471.15,0.0,0.97022,3e-05,3.4599]
[1779122801461,48.21,76465.07,0.0,0.97005,3e-05,3.47591]
[1779122802167,48.21,76465.07,0.0,0.97005,3e-05,3.47591]
[1779122802468,48.21,76457.91,0.0,0.96986,3e-05,3.49477]
[1779122803475,48.21,76450.52,0.0,0.96965,3e-05,3.51429]
[1779122804482,48.21,76456.23,0.0,0.96981,3e-05,3.49942]
[1779122805489,48.21,76457.83,0.0,0.96985,3e-05,3.4953]
[1779122806496,48.21,76456.67,0.0,0.96982,3e-05,3.49844]
[1779122807505,48.21,76458.14,0.0,0.96986,3e-05,3.4947]
[1779122811040,48.21,76458.01,0.0,0.96985,3e-05,3.49535]
[1779122811181,48.21,76458.01,0.0,0.96985,3e-05,3.49535]
[1779122811549,48.21,76401.92,0.0,0.96826,3e-05,3.64447]
[1779122812517,48.21,76401.92,0.0,0.96826,3e-05,3.64447]
[1779122812550,48.21,76383.73,0.0,0.96773,3e-05,3.69387]
[1779122812735,48.21,76383.73,0.0,0.96773,3e-05,3.69387]
[1779122813448,48.21,76383.73,0.0,0.96773,3e-05,3.69387]
[1779122813556,48.21,76386.79,0.0,0.96782,3e-05,3.68563]
[1779122814563,48.21,76385.52,0.0,0.96778,3e-05,3.68886]
[1779122814826,48.21,76385.52,0.0,0.96778,3e-05,3.68886]
[1779122816577,48.21,76383.03,0.0,0.96771,3e-05,3.69522]
[1779122816819,48.21,76383.03,0.0,0.96771,3e-05,3.69522]
[1779122817340,48.21,76383.03,0.0,0.96771,3e-05,3.69522]
[1779122817423,48.21,76383.03,0.0,0.96771,3e-05,3.69522]
[1779122817562,48.21,76383.03,0.0,0.96771,3e-05,3.69522]
[1779122817584,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122817905,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122817952,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122818069,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122818106,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122818311,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122818428,48.21,76379.74,0.0,0.96762,3e-05,3.70398]
[1779122818591,48.21,76377.78,0.0,0.96756,3e-05,3.70911]
[1779122819554,48.21,76377.78,0.0,0.96756,3e-05,3.70911]
[1779122819598,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122819813,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122819823,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122819912,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122819927,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122820062,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122820088,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122820144,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122820314,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122820478,48.21,76370.83,0.0,0.96736,3e-05,3.72789]
[1779122820605,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122820943,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821071,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821101,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821132,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821318,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821476,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821530,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821563,48.2,76379.76,0.0,0.96763,3e-05,3.70323]
[1779122821612,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822267,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822311,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822330,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822388,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822452,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822517,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822550,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822568,48.2,76388.21,0.0,0.96788,3e-05,3.67996]
[1779122822537,48.2,76388.21,0.0,0.96788,3e-05,3.67972]
[1779122823287,48.2,76388.21,0.0,0.96788,3e-05,3.67972]
[1779122823317,48.2,76388.21,0.0,0.96788,3e-05,3.67972]
[1779122823434,48.2,76388.21,0.0,0.96788,3e-05,3.67972]
[1779122823529,48.2,76388.21,0.0,0.96788,3e-05,3.67972]
[1779122823567,48.2,76388.21,0.0,0.96788,3e-05,3.67972]
[1779122823516,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122823828,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122823964,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824065,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824086,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824321,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824401,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824495,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824559,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824613,48.2,76389.3,0.0,0.96791,3e-05,3.67657]
[1779122824592,48.2,76394.24,0.0,0.96806,3e-05,3.663]
[1779122824812,48.2,76394.24,0.0,0.96806,3e-05,3.663]
[1779122824973,48.2,76394.24,0.0,0.96806,3e-05,3.663]
[1779122825074,48.2,76400.27,0.0,0.96824,3e-05,3.64654]
[1779122826780,48.2,76401.11,0.0,0.96826,3e-05,3.64427]
[1779122826818,48.2,76401.11,0.0,0.96826,3e-05,3.64427]
[1779122826936,48.2,76401.11,0.0,0.96826,3e-05,3.64427]
[1779122826987,48.2,76401.11,0.0,0.96826,3e-05,3.64427]
[1779122827061,48.2,76401.11,0.0,0.96826,3e-05,3.64427]
[1779122829669,48.2,76399.89,0.0,0.96823,3e-05,3.64687]
[1779122831631,48.2,76399.89,0.0,0.96823,3e-05,3.64687]
[1779122831661,48.2,76400.41,0.0,0.96825,3e-05,3.64533]
[1779122832180,48.2,76400.41,0.0,0.96825,3e-05,3.64533]
[1779122832468,48.2,76400.41,0.0,0.96825,3e-05,3.64533]
[1779122832614,48.2,76400.41,0.0,0.96825,3e-05,3.64533]
[1779122832569,48.2,76405.45,0.0,0.9684,3e-05,3.63161]
[1779122832665,48.2,76405.45,0.0,0.9684,3e-05,3.63161]
[1779122832691,48.2,76418.14,0.0,0.96876,3e-05,3.59746]
[1779122833698,48.2,76425.28,0.0,0.96897,3e-05,3.57836]
[1779122835139,48.2,76425.28,0.0,0.96897,3e-05,3.57836]
[1779122835202,48.2,76425.28,0.0,0.96897,3e-05,3.57836]
[1779122835310,48.2,76425.28,0.0,0.96897,3e-05,3.57836]
[1779122835619,48.2,76425.28,0.0,0.96897,3e-05,3.57836]
[1779122835626,48.2,76425.28,0.0,0.96897,3e-05,3.57836]
[1779122835410,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122835733,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122835846,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122835984,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122836062,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122836069,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122836137,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122836313,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122836552,48.2,76419.57,0.0,0.9688,3e-05,3.59356]
[1779122836622,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122836896,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122836976,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122837062,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122837328,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122837531,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122837562,48.2,76422.12,0.0,0.96888,3e-05,3.5867]
[1779122837632,48.2,76424.84,0.0,0.96896,3e-05,3.57941]
[1779122837854,48.2,76424.84,0.0,0.96896,3e-05,3.57941]
[1779122837867,48.2,76430.02,0.0,0.9691,3e-05,3.56561]
[1779122840621,48.2,76429.66,0.0,0.96909,3e-05,3.56656]
[1779122840810,48.2,76429.29,0.0,0.96908,3e-05,3.56753]
[1779122840823,48.2,76429.29,0.0,0.96908,3e-05,3.56753]
[1779122841059,48.2,76429.29,0.0,0.96908,3e-05,3.56753]
[1779122841120,48.2,76429.29,0.0,0.96908,3e-05,3.56753]
[1779122841160,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122841811,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842146,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842200,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842309,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842412,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842520,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842561,48.2,76425.95,0.0,0.96899,3e-05,3.5764]
[1779122842621,48.2,76425.92,0.0,0.96899,3e-05,3.57646]
[1779122842797,48.2,76425.92,0.0,0.96899,3e-05,3.57646]
[1779122842849,48.2,76425.92,0.0,0.96899,3e-05,3.57646]
[1779122845049,48.19,76426.4,0.0,0.969,3e-05,3.57513]
[1779122845065,48.19,76426.4,0.0,0.969,3e-05,3.57513]
[1779122845314,48.19,76426.4,0.0,0.969,3e-05,3.57513]
[1779122845403,48.19,76426.4,0.0,0.969,3e-05,3.57513]
[1779122845413,48.19,76426.4,0.0,0.969,3e-05,3.57513]
[1779122845564,48.19,76426.4,0.0,0.969,3e-05,3.57513]
[1779122845501,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122845696,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122845770,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122845809,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122845822,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122846062,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122846069,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122846173,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122846313,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122846424,48.19,76425.31,0.0,0.96897,3e-05,3.578]
[1779122846431,48.19,76420.47,0.0,0.96883,3e-05,3.59087]
[1779122846769,48.19,76420.47,0.0,0.96883,3e-05,3.59087]
[1779122846835,48.19,76420.47,0.0,0.96883,3e-05,3.59087]
[1779122846945,48.19,76420.47,0.0,0.96883,3e-05,3.59087]
[1779122847058,48.19,76420.47,0.0,0.96883,3e-05,3.59087]
[1779122848959,48.19,76420.32,0.0,0.96883,3e-05,3.59115]
[1779122849008,48.19,76420.32,0.0,0.96883,3e-05,3.59115]
[1779122849065,48.19,76420.32,0.0,0.96883,3e-05,3.59115]
[1779122849076,48.19,76420.32,0.0,0.96883,3e-05,3.59115]
[1779122849317,48.19,76420.32,0.0,0.96883,3e-05,3.59115]
[1779122849862,48.19,76420.29,0.0,0.96883,3e-05,3.59117]
[1779122849985,48.19,76420.29,0.0,0.96883,3e-05,3.59117]
[1779122850084,48.19,76421.37,0.0,0.96886,3e-05,3.58823]
[1779122850817,48.19,76422.52,0.0,0.96889,3e-05,3.5851]
[1779122851807,48.19,76422.52,0.0,0.96889,3e-05,3.5851]
[1779122853587,48.19,76422.5,0.0,0.96892,3e-05,3.58174]
[1779122853838,48.19,76425.64,0.0,0.96901,3e-05,3.57327]
[1779122854845,48.19,76429.86,0.0,0.96913,3e-05,3.56202]
[1779122855852,48.19,76432.58,0.0,0.96921,3e-05,3.55478]
[1779122856859,48.19,76434.09,0.0,0.96925,3e-05,3.55078]
[1779122857867,48.19,76431.87,0.0,0.96919,3e-05,3.55666]
[1779122858874,48.19,76433.1,0.0,0.96922,3e-05,3.55339]
[1779122863916,48.19,76438.58,0.0,0.96938,3e-05,3.53886]
[1779122867062,48.19,76438.28,0.0,0.96937,3e-05,3.5397]
[1779122867304,48.19,76438.28,0.0,0.96937,3e-05,3.5397]
[1779122867439,48.19,76438.28,0.0,0.96937,3e-05,3.5397]
[1779122867532,48.19,76438.68,0.0,0.96938,3e-05,3.53866]
[1779122867944,48.19,76458.19,0.0,0.96992,3e-05,3.48742]
[1779122868951,48.19,76459.72,0.0,0.96996,3e-05,3.48354]
[1779122870965,48.19,76467.04,0.0,0.97016,3e-05,3.4647]
[1779122871978,48.19,76469.08,0.0,0.97022,3e-05,3.45955]
[1779122872986,48.2,76463.28,0.0,0.97006,3e-05,3.47481]
[1779122878082,48.2,76462.55,0.0,0.97003,3e-05,3.47713]
[1779122882048,48.2,76464.58,0.0,0.97008,3e-05,3.47267]
[1779122883056,48.2,76466.81,0.0,0.97014,3e-05,3.46701]
[1779122884108,48.2,76466.81,0.0,0.97014,3e-05,3.46701]
[1779122884179,48.2,76464.7,0.0,0.97008,3e-05,3.47267]
[1779122886077,48.2,76465.59,0.0,0.9701,3e-05,3.47066]
[1779122887084,48.2,76469.73,0.0,0.97021,3e-05,3.46004]
[1779122889098,48.2,76468.5,0.0,0.97018,3e-05,3.4636]
[1779122893234,48.21,76468.13,0.0,0.97016,3e-05,3.46507]
[1779122894135,48.21,76460.95,0.0,0.96996,3e-05,3.48413]
[1779122895146,48.21,76456.59,0.0,0.96984,3e-05,3.49568]
[1779122899174,48.21,76455.42,0.0,0.9698,3e-05,3.49925]
[1779122903368,48.21,76454.81,0.0,0.96978,3e-05,3.50121]
[1779122904211,48.21,76458.65,0.0,0.96988,3e-05,3.49139]
[1779122905262,48.21,76458.65,0.0,0.96988,3e-05,3.49139]
[1779122905264,48.21,76457.28,0.0,0.96984,3e-05,3.49511]
[1779122907663,48.21,76456.52,0.0,0.96982,3e-05,3.49723]
[1779122908469,48.21,76456.38,0.0,0.96982,3e-05,3.49772]
[1779122908526,48.22,76459.64,0.0,0.9699,3e-05,3.48931]
[1779122912267,48.22,76458.61,0.0,0.9699,3e-05,3.48924]
[1779122913496,48.22,76458.61,0.0,0.9699,3e-05,3.48924]
[1779122914362,48.22,76450.2,0.0,0.96966,3e-05,3.51154]
[1779122915288,48.22,76448.59,0.0,0.96962,3e-05,3.51587]
[1779122915906,48.22,76448.59,0.0,0.96962,3e-05,3.51587]
[1779122916295,48.22,76442.38,0.0,0.96944,3e-05,3.53231]
[1779122917302,48.22,76440.01,0.0,0.96937,3e-05,3.53862]
[1779122918309,48.22,76444.26,0.0,0.96949,3e-05,3.52746]
[1779122919316,48.22,76445.78,0.0,0.96953,3e-05,3.52353]
[1779122920980,48.22,76446.11,0.0,0.96954,3e-05,3.52273]
[1779122921335,48.22,76449.15,0.0,0.96963,3e-05,3.51481]
[1779122923349,48.22,76451.13,0.0,0.96968,3e-05,3.50977]
[1779122927377,48.22,76453.23,0.0,0.96973,3e-05,3.50462]
[1779122930398,48.22,76454.65,0.0,0.96977,3e-05,3.50118]
[1779122931405,48.22,76457.87,0.0,0.96986,3e-05,3.49284]
[1779122932412,48.22,76459.07,0.0,0.96989,3e-05,3.48982]
[1779122934426,48.23,76460.97,0.0,0.96994,3e-05,3.48509]
[1779122939461,48.23,76460.84,0.0,0.96993,3e-05,3.48605]
[1779122940644,48.23,76460.84,0.0,0.96993,3e-05,3.48605]
[1779122941475,48.23,76444.98,0.0,0.96949,3e-05,3.52789]
[1779122942260,48.23,76444.98,0.0,0.96949,3e-05,3.52789]
[1779122942482,48.23,76441.47,0.0,0.96939,3e-05,3.5372]
[1779122946510,48.23,76437.6,0.0,0.96928,3e-05,3.54755]
[1779122947517,48.23,76435.39,0.0,0.96922,3e-05,3.55341]
[1779122951548,48.23,76433.43,0.0,0.96916,3e-05,3.55861]
[1779122954569,48.23,76434.9,0.0,0.9692,3e-05,3.55471]
[1779122960611,48.23,76434.5,0.0,0.96919,3e-05,3.55582]
[1779122962626,48.23,76431.24,0.0,0.9691,3e-05,3.56447]
[1779122965647,48.23,76420.21,0.0,0.96879,3e-05,3.5938]
[1779122966349,48.23,76420.21,0.0,0.96879,3e-05,3.5938]
[1779122966654,48.23,76416.28,0.0,0.96867,3e-05,3.60429]
[1779122967661,48.23,76413.51,0.0,0.9686,3e-05,3.61164]
[1779122968668,48.23,76410.06,0.0,0.9685,3e-05,3.6208]
[1779122969019,48.23,76410.06,0.0,0.9685,3e-05,3.6208]
[1779122969675,48.23,76405.42,0.0,0.96836,3e-05,3.63317]
[1779122970481,48.23,76405.42,0.0,0.96836,3e-05,3.63317]
[1779122970632,48.23,76405.42,0.0,0.96836,3e-05,3.63317]
[1779122970705,48.23,76399.27,0.0,0.96819,3e-05,3.64963]
[1779122971690,48.23,76380.95,0.0,0.96768,3e-05,3.69575]
[1779122972697,48.23,76377.08,0.0,0.96757,3e-05,3.70613]
[1779122973704,48.23,76377.38,0.0,0.96758,3e-05,3.70507]
[1779122974528,48.23,76377.38,0.0,0.96758,3e-05,3.70507]
[1779122974664,48.23,76377.38,0.0,0.96758,3e-05,3.70507]
[1779122974711,48.23,76377.8,0.0,0.9676,3e-05,3.70365]
[1779122975087,48.23,76377.8,0.0,0.9676,3e-05,3.70365]
[1779122975720,48.22,76382.38,0.0,0.96773,3e-05,3.69091]
[1779122976725,48.22,76384.14,0.0,0.96779,3e-05,3.68586]
[1779122978285,48.22,76383.61,0.0,0.96778,3e-05,3.68706]
[1779122978739,48.22,76375.39,0.0,0.96754,3e-05,3.70924]
[1779122979747,48.22,76374.28,0.0,0.96751,3e-05,3.71204]
[1779122980568,48.22,76374.28,0.0,0.96751,3e-05,3.71204]
[1779122980693,48.22,76374.28,0.0,0.96751,3e-05,3.71204]
[1779122980756,48.22,76378.31,0.0,0.96763,3e-05,3.70077]
[1779122980852,48.22,76378.31,0.0,0.96763,3e-05,3.70077]
[1779122981762,48.22,76387.76,0.0,0.96791,3e-05,3.67479]
[1779122982769,48.22,76388.94,0.0,0.96794,3e-05,3.67134]
[1779122983776,48.22,76383.77,0.0,0.9678,3e-05,3.68517]
[1779122983901,48.22,76383.77,0.0,0.9678,3e-05,3.68517]
[1779122984783,48.22,76382.14,0.0,0.96775,3e-05,3.68941]
[1779122985790,48.21,76379.67,0.0,0.96768,3e-05,3.69591]
[1779122986261,48.21,76379.67,0.0,0.96768,3e-05,3.69591]
[1779122986797,48.21,76381.55,0.0,0.96774,3e-05,3.69056]
[1779122989819,48.21,76377.69,0.0,0.96763,3e-05,3.70037]
[1779122993294,48.21,76376.93,0.0,0.96762,3e-05,3.70171]
[1779122999434,48.2,76377.47,0.0,0.96765,3e-05,3.6987]
[1779123000895,48.2,76383.5,0.0,0.96783,3e-05,3.68152]
[1779123001902,48.2,76385.12,0.0,0.96788,3e-05,3.67712]
[1779123003543,48.2,76379.03,0.0,0.96771,3e-05,3.69324]
[1779123003916,48.2,76380.28,0.0,0.96774,3e-05,3.69004]
[1779123004923,48.2,76386.39,0.0,0.96792,3e-05,3.67319]
[1779123006197,48.2,76386.39,0.0,0.96792,3e-05,3.67319]
[1779123006937,48.2,76380.63,0.0,0.96776,3e-05,3.68843]
[1779123011972,48.19,76379.92,0.0,0.96775,3e-05,3.68918]
[1779123016000,48.19,76373.69,0.0,0.96758,3e-05,3.7052]
[1779123017544,48.19,76373.69,0.0,0.96758,3e-05,3.7052]
[1779123018015,48.19,76369.96,0.0,0.96747,3e-05,3.71485]
[1779123019021,48.18,76371.73,0.0,0.96753,3e-05,3.70972]
[1779123023182,48.18,76371.87,0.0,0.96754,3e-05,3.70851]
[1779123027078,48.18,76373.24,0.0,0.9676,3e-05,3.70339]
[1779123030099,48.17,76371.95,0.0,0.96757,3e-05,3.70612]
[1779123032113,48.17,76371.05,0.0,0.96758,3e-05,3.70462]
[1779123034127,48.17,76372.72,0.0,0.96763,3e-05,3.69953]
[1779123036141,48.17,76373.68,0.0,0.96766,3e-05,3.6964]
[1779123038155,48.16,76374.64,0.0,0.9677,3e-05,3.69329]
[1779123040169,48.16,76372.26,0.0,0.96763,3e-05,3.69929]
[1779123041772,48.16,76372.26,0.0,0.96763,3e-05,3.69929]
[1779123043431,48.16,76372.01,0.0,0.96763,3e-05,3.69945]
[1779123043473,48.16,76369.62,0.0,0.96756,3e-05,3.70572]
[1779123044198,48.16,76364.04,0.0,0.9674,3e-05,3.72073]
[1779123045205,48.16,76360.61,0.0,0.9673,3e-05,3.72985]
[1779123047954,48.16,76360.57,0.0,0.9673,3e-05,3.72965]
[1779123048226,48.16,76351.29,0.0,0.96703,3e-05,3.75489]
[1779123049716,48.16,76351.29,0.0,0.96703,3e-05,3.75489]
[1779123049813,48.15,76350.14,0.0,0.967,3e-05,3.7574]
[1779123050241,48.15,76354.05,0.0,0.96712,3e-05,3.74626]
[1779123051248,48.15,76357.16,0.0,0.96722,3e-05,3.73736]
[1779123052255,48.15,76358.71,0.0,0.96727,3e-05,3.73278]
[1779123053627,48.15,76358.71,0.0,0.96727,3e-05,3.73278]
[1779123053660,48.15,76360.62,0.0,0.96733,3e-05,3.72722]
[1779123054270,48.15,76363.09,0.0,0.96741,3e-05,3.72014]
[1779123055995,48.15,76363.62,0.0,0.96742,3e-05,3.7184]
[1779123056290,48.14,76375.63,0.0,0.96778,3e-05,3.68529]
[1779123056904,48.14,76375.63,0.0,0.96778,3e-05,3.68529]
[1779123057297,48.14,76388.43,0.0,0.96816,3e-05,3.65032]
[1779123058304,48.14,76391.55,0.0,0.96825,3e-05,3.64172]
[1779123059811,48.14,76392.76,0.0,0.96829,3e-05,3.6383]
[1779123060137,48.14,76392.76,0.0,0.96829,3e-05,3.6383]
[1779123060532,48.14,76392.76,0.0,0.96829,3e-05,3.6383]
[1779123060618,48.14,76382.29,0.0,0.96798,3e-05,3.66649]
[1779123061325,48.14,76376.89,0.0,0.96783,3e-05,3.68098]
[1779123062332,48.14,76378.45,0.0,0.96788,3e-05,3.67652]
[1779123065353,48.14,76376.95,0.0,0.96784,3e-05,3.67997]
[1779123067367,48.14,76379.03,0.0,0.9679,3e-05,3.67389]
[1779123068379,48.13,76368.92,0.0,0.96761,3e-05,3.70124]
[1779123069053,48.13,76368.92,0.0,0.96761,3e-05,3.70124]
[1779123069784,48.13,76368.92,0.0,0.96761,3e-05,3.70124]
[1779123069835,48.13,76364.8,0.0,0.96749,3e-05,3.71226]
[1779123070391,48.13,76358.01,0.0,0.96729,3e-05,3.73062]
[1779123071398,48.13,76355.05,0.0,0.96721,3e-05,3.73846]
[1779123072405,48.13,76352.2,0.0,0.96713,3e-05,3.74599]
[1779123073412,48.13,76349.83,0.0,0.96706,3e-05,3.7522]
[1779123074625,48.13,76349.83,0.0,0.96706,3e-05,3.7522]
[1779123074864,48.13,76355.36,0.0,0.96723,3e-05,3.73662]
[1779123075255,48.13,76355.36,0.0,0.96723,3e-05,3.73662]
[1779123075426,48.13,76352.1,0.0,0.96713,3e-05,3.74529]
[1779123076433,48.13,76353.18,0.0,0.96717,3e-05,3.74199]
[1779123079454,48.12,76356.52,0.0,0.96728,3e-05,3.73184]
[1779123080036,48.12,76356.52,0.0,0.96728,3e-05,3.73184]
[1779123080225,48.12,76356.52,0.0,0.96728,3e-05,3.73184]
[1779123080831,48.12,76361.51,0.0,0.96743,3e-05,3.71784]
[1779123081468,48.12,76363.07,0.0,0.96748,3e-05,3.71329]
[1779123082475,48.12,76364.12,0.0,0.96751,3e-05,3.71015]
[1779123083482,48.12,76365.32,0.0,0.96755,3e-05,3.7066]
[1779123087510,48.11,76366.67,0.0,0.9676,3e-05,3.70189]
[1779123089186,48.11,76367.22,0.0,0.96762,3e-05,3.70014]
[1779123090531,48.11,76369.81,0.0,0.9677,3e-05,3.69258]
[1779123091783,48.11,76369.81,0.0,0.9677,3e-05,3.69258]
[1779123092554,48.11,76376.88,0.0,0.96794,3e-05,3.66944]
[1779123093561,48.11,76382.74,0.0,0.96812,3e-05,3.65335]
[1779123094757,48.11,76386.68,0.0,0.96823,3e-05,3.64252]
[1779123095575,48.11,76385.44,0.0,0.9682,3e-05,3.64573]
[1779123096582,48.11,76383.06,0.0,0.96813,3e-05,3.65202]
[1779123099309,48.11,76382.55,0.0,0.96812,3e-05,3.65309]
[1779123099603,48.1,76368.58,0.0,0.96771,3e-05,3.69093]
[1779123100302,48.1,76368.58,0.0,0.96771,3e-05,3.69093]
[1779123100610,48.1,76366.8,0.0,0.96766,3e-05,3.69557]
[1779123101774,48.1,76366.8,0.0,0.96766,3e-05,3.69557]
[1779123101877,48.1,76364.78,0.0,0.9676,3e-05,3.70086]
[1779123102624,48.1,76371.21,0.0,0.9678,3e-05,3.68307]
[1779123103631,48.1,76374.06,0.0,0.96788,3e-05,3.6751]
[1779123105645,48.1,76372.88,0.0,0.96785,3e-05,3.67793]
[1779123106652,48.1,76371.49,0.0,0.96781,3e-05,3.68152]
[1779123111687,48.09,76370.98,0.0,0.96781,3e-05,3.68188]
[1779123113703,48.09,76372.1,0.0,0.96784,3e-05,3.67842]
[1779123118738,48.09,76372.54,0.0,0.96787,3e-05,3.67624]
[1779123120752,48.09,76373.74,0.0,0.96791,3e-05,3.67257]
[1779123124780,48.08,76376.07,0.0,0.96798,3e-05,3.66548]
[1779123126160,48.08,76375.87,0.0,0.96798,3e-05,3.66585]
[1779123127801,48.08,76373.03,0.0,0.9679,3e-05,3.67321]
[1779123128347,48.08,76373.03,0.0,0.9679,3e-05,3.67321]
[1779123128735,48.08,76373.03,0.0,0.9679,3e-05,3.67321]
[1779123128813,48.08,76360.31,0.0,0.96753,3e-05,3.70775]
[1779123129817,48.08,76362.43,0.0,0.96759,3e-05,3.70169]
[1779123130526,48.08,76362.43,0.0,0.96759,3e-05,3.70169]
[1779123130824,48.08,76369.75,0.0,0.96781,3e-05,3.68145]
[1779123131567,48.08,76369.75,0.0,0.96781,3e-05,3.68145]
[1779123131831,48.08,76377.15,0.0,0.96803,3e-05,3.66111]
[1779123132838,48.08,76380.27,0.0,0.96812,3e-05,3.65247]
[1779123133845,48.08,76381.54,0.0,0.96816,3e-05,3.64885]
[1779123135038,48.08,76382.4,0.0,0.96819,3e-05,3.64637]
[1779123135085,48.08,76382.4,0.0,0.96819,3e-05,3.64637]
[1779123135859,48.08,76374.39,0.0,0.96796,3e-05,3.66796]
[1779123136866,48.08,76371.85,0.0,0.96788,3e-05,3.67473]
[1779123138880,48.07,76371.99,0.0,0.96789,3e-05,3.67398]
[1779123139887,48.07,76370.78,0.0,0.96786,3e-05,3.67708]
[1779123140177,48.07,76370.78,0.0,0.96786,3e-05,3.67708]
[1779123140894,48.07,76365.94,0.0,0.96772,3e-05,3.69009]
[1779123141454,48.07,76365.94,0.0,0.96772,3e-05,3.69009]
[1779123141660,48.07,76365.94,0.0,0.96772,3e-05,3.69009]
[1779123141901,48.07,76357.35,0.0,0.96747,3e-05,3.71341]
[1779123142077,48.07,76357.35,0.0,0.96747,3e-05,3.71341]
[1779123142908,48.07,76355.42,0.0,0.96741,3e-05,3.71848]
[1779123143915,48.07,76355.62,0.0,0.96742,3e-05,3.71767]
[1779123145920,48.07,76355.58,0.0,0.96742,3e-05,3.71751]
[1779123145930,48.07,76360.79,0.0,0.96758,3e-05,3.70296]
[1779123146119,48.07,76360.79,0.0,0.96758,3e-05,3.70296]
[1779123146936,48.07,76368.86,0.0,0.96782,3e-05,3.68065]
[1779123147943,48.07,76367.61,0.0,0.96779,3e-05,3.68382]
[1779123148950,48.07,76369.69,0.0,0.96785,3e-05,3.67795]
[1779123151971,48.06,76375.77,0.0,0.96806,3e-05,3.65758]
[1779123152088,48.06,76375.77,0.0,0.96806,3e-05,3.65758]
[1779123152802,48.06,76375.77,0.0,0.96806,3e-05,3.65758]
[1779123153835,48.06,76375.77,0.0,0.96806,3e-05,3.65748]
[1779123153985,48.06,76371.22,0.0,0.96793,3e-05,3.66977]
[1779123155976,48.06,76368.07,0.0,0.96784,3e-05,3.67801]
[1779123155999,48.06,76370.25,0.0,0.9679,3e-05,3.67207]
[1779123157501,48.06,76370.25,0.0,0.9679,3e-05,3.67207]
[1779123157544,48.06,76372.62,0.0,0.96798,3e-05,3.66532]
[1779123158013,48.06,76378.32,0.0,0.96814,3e-05,3.64966]
[1779123159020,48.06,76381.32,0.0,0.96823,3e-05,3.64154]
[1779123160027,48.06,76386.31,0.0,0.96838,3e-05,3.62789]
[1779123161721,48.06,76386.31,0.0,0.96838,3e-05,3.62789]
[1779123161794,48.06,76377.26,0.0,0.96812,3e-05,3.65213]
[1779123162041,48.06,76374.09,0.0,0.96803,3e-05,3.66058]
[1779123165075,48.06,76373.88,0.0,0.96802,3e-05,3.66081]
[1779123165319,48.06,76373.88,0.0,0.96802,3e-05,3.66081]
[1779123165780,48.06,76373.88,0.0,0.96802,3e-05,3.66081]
[1779123165873,48.06,76383.92,0.0,0.96832,3e-05,3.63343]
[1779123166069,48.06,76379.75,0.0,0.9682,3e-05,3.6446]
[1779123167798,48.06,76379.75,0.0,0.9682,3e-05,3.6446]
[1779123167899,48.06,76378.37,0.0,0.96816,3e-05,3.6482]
[1779123168083,48.05,76376.01,0.0,0.96809,3e-05,3.65446]
[1779123169090,48.05,76377.39,0.0,0.96813,3e-05,3.65057]
[1779123171104,48.05,76375.57,0.0,0.96808,3e-05,3.65532]
[1779123176139,48.05,76376.92,0.0,0.96812,3e-05,3.65142]
[1779123177146,48.05,76375.9,0.0,0.9681,3e-05,3.65415]
[1779123178153,48.05,76374.13,0.0,0.96804,3e-05,3.65891]
[1779123181174,48.05,76372.19,0.0,0.96799,3e-05,3.66401]
[1779123183822,48.05,76371.28,0.0,0.96796,3e-05,3.66642]
[1779123183873,48.05,76370.09,0.0,0.96793,3e-05,3.66959]
[1779123184492,48.05,76370.09,0.0,0.96793,3e-05,3.66959]
[1779123184563,48.05,76355.94,0.0,0.96751,3e-05,3.70817]
[1779123185173,48.05,76355.94,0.0,0.96751,3e-05,3.70817]
[1779123185207,48.05,76350.05,0.0,0.96734,3e-05,3.72421]
[1779123186214,48.05,76357.46,0.0,0.96756,3e-05,3.70369]
[1779123187221,48.05,76360.7,0.0,0.96766,3e-05,3.69468]
[1779123189236,48.05,76359.26,0.0,0.96762,3e-05,3.69838]
[1779123191406,48.05,76359.14,0.0,0.96762,3e-05,3.69858]
[1779123191407,48.05,76355.56,0.0,0.96751,3e-05,3.70826]
[1779123192256,48.05,76350.8,0.0,0.96737,3e-05,3.72119]
[1779123193263,48.05,76348.77,0.0,0.96731,3e-05,3.72661]
[1779123197291,48.04,76347.2,0.0,0.96727,3e-05,3.73026]
[1779123198298,48.04,76348.74,0.0,0.96732,3e-05,3.72584]
[1779123200312,48.04,76350.43,0.0,0.96738,3e-05,3.72086]
[1779123202500,48.04,76350.94,0.0,0.96739,3e-05,3.71929]
[1779123202583,48.04,76352.69,0.0,0.96745,3e-05,3.71433]
[1779123203333,48.04,76359.26,0.0,0.96764,3e-05,3.69617]
[1779123204340,48.04,76361.36,0.0,0.96771,3e-05,3.69031]
[1779123209268,48.04,76361.72,0.0,0.96772,3e-05,3.6889]
[1779123216424,48.03,76362.24,0.0,0.96777,3e-05,3.68321]
[1779123217432,48.03,76360.6,0.0,0.96773,3e-05,3.68759]
[1779123218065,48.03,76360.6,0.0,0.96773,3e-05,3.68759]
[1779123218438,48.03,76365.45,0.0,0.96787,3e-05,3.67424]
[1779123219445,48.03,76368.39,0.0,0.96796,3e-05,3.66614]
[1779123220702,48.03,76368.39,0.0,0.96796,3e-05,3.66614]
[1779123221459,48.03,76378.97,0.0,0.96827,3e-05,3.63728]
[1779123222311,48.03,76378.97,0.0,0.96827,3e-05,3.63728]
[1779123222466,48.03,76361.56,0.0,0.96776,3e-05,3.6846]
[1779123223614,48.03,76361.56,0.0,0.96776,3e-05,3.6846]
[1779123223715,48.03,76356.55,0.0,0.96761,3e-05,3.6982]
[1779123224480,48.03,76351.46,0.0,0.96746,3e-05,3.71204]
[1779123225487,48.03,76353.51,0.0,0.96752,3e-05,3.70617]
[1779123230522,48.03,76352.62,0.0,0.96751,3e-05,3.70794]
[1779123235865,48.03,76352.45,0.0,0.96751,3e-05,3.70786]
[1779123238578,48.02,76353.72,0.0,0.96755,3e-05,3.70383]
[1779123239536,48.02,76353.72,0.0,0.96755,3e-05,3.70383]
[1779123240564,48.02,76353.0,0.0,0.96753,3e-05,3.70568]
[1779123240592,48.02,76359.08,0.0,0.96771,3e-05,3.6889]
[1779123241599,48.02,76361.67,0.0,0.96779,3e-05,3.68171]
[1779123243613,48.02,76362.7,0.0,0.96782,3e-05,3.67872]
[1779123244407,48.02,76362.7,0.0,0.96782,3e-05,3.67872]
[1779123244871,48.02,76362.7,0.0,0.96782,3e-05,3.67872]
[1779123244966,48.02,76369.89,0.0,0.96803,3e-05,3.65905]
[1779123245627,48.02,76380.24,0.0,0.96833,3e-05,3.63094]
[1779123246634,48.02,76383.06,0.0,0.96842,3e-05,3.62332]
[1779123248740,48.02,76382.71,0.0,0.96841,3e-05,3.62418]
[1779123248991,48.02,76382.71,0.0,0.96841,3e-05,3.62418]
[1779123248994,48.02,76371.21,0.0,0.96807,3e-05,3.65524]
[1779123249657,48.02,76368.11,0.0,0.96798,3e-05,3.66353]
[1779123250664,48.02,76360.52,0.0,0.96776,3e-05,3.68417]
[1779123251699,48.02,76360.52,0.0,0.96776,3e-05,3.68417]
[1779123252680,48.02,76363.96,0.0,0.96786,3e-05,3.67459]
[1779123253170,48.02,76363.96,0.0,0.96786,3e-05,3.67459]
[1779123253687,48.02,76365.06,0.0,0.9679,3e-05,3.67152]
[1779123254694,48.02,76366.53,0.0,0.96794,3e-05,3.66744]
[1779123256708,48.02,76367.66,0.0,0.96798,3e-05,3.66424]
[1779123258725,48.02,76365.13,0.0,0.9679,3e-05,3.671]
[1779123259400,48.02,76365.13,0.0,0.9679,3e-05,3.671]
[1779123259733,48.02,76361.3,0.0,0.96779,3e-05,3.68138]
[1779123260433,48.02,76361.3,0.0,0.96779,3e-05,3.68138]
[1779123260740,48.02,76358.36,0.0,0.96771,3e-05,3.68932]
[1779123261748,48.02,76354.96,0.0,0.96761,3e-05,3.69852]
[1779123263803,48.02,76355.13,0.0,0.96761,3e-05,3.69794]
[1779123263859,48.02,76356.85,0.0,0.96766,3e-05,3.6931]
[1779123264769,48.01,76358.76,0.0,0.96772,3e-05,3.68777]
[1779123266486,48.01,76359.32,0.0,0.96774,3e-05,3.68613]
[1779123270811,48.01,76360.98,0.0,0.96779,3e-05,3.68111]
[1779123271818,48.01,76362.47,0.0,0.96787,3e-05,3.67353]
[1779123273834,48.01,76365.17,0.0,0.96795,3e-05,3.666]
[1779123274631,48.01,76365.17,0.0,0.96795,3e-05,3.666]
[1779123274841,48.01,76366.14,0.0,0.96798,3e-05,3.6632]
[1779123276855,48.01,76368.78,0.0,0.96806,3e-05,3.65589]
[1779123277197,48.01,76368.78,0.0,0.96806,3e-05,3.65589]
[1779123277862,48.01,76374.1,0.0,0.96821,3e-05,3.64139]
[1779123278869,48.01,76375.25,0.0,0.96825,3e-05,3.63825]
[1779123279876,48.01,76377.26,0.0,0.96831,3e-05,3.63278]
[1779123280883,48.01,76383.22,0.0,0.96848,3e-05,3.61667]
[1779123281890,48.01,76384.68,0.0,0.96852,3e-05,3.61275]
[1779123282897,48.01,76387.88,0.0,0.96861,3e-05,3.60406]
[1779123283904,48.01,76379.79,0.0,0.96838,3e-05,3.62582]
[1779123284911,48.01,76378.55,0.0,0.96835,3e-05,3.62908]
[1779123285918,48.01,76375.77,0.0,0.96827,3e-05,3.63651]
[1779123288045,48.01,76375.33,0.0,0.96825,3e-05,3.63769]
[1779123291719,48.01,76375.64,0.0,0.96826,3e-05,3.6368]
[1779123291960,48.01,76367.16,0.0,0.96801,3e-05,3.6598]
[1779123292967,48.01,76363.21,0.0,0.9679,3e-05,3.67051]
[1779123298003,48.01,76363.07,0.0,0.9679,3e-05,3.67053]
[1779123299010,48.01,76358.61,0.0,0.96777,3e-05,3.68263]
[1779123300019,48.01,76356.16,0.0,0.9677,3e-05,3.68923]
[1779123301025,48.01,76357.98,0.0,0.96775,3e-05,3.68415]
[1779123305053,48.0,76356.7,0.0,0.96772,3e-05,3.68726]
[1779123305788,48.0,76356.7,0.0,0.96772,3e-05,3.68726]
[1779123306060,48.0,76354.48,0.0,0.96765,3e-05,3.69323]
[1779123307067,48.0,76351.96,0.0,0.96758,3e-05,3.70002]
[1779123308074,48.0,76344.42,0.0,0.96736,3e-05,3.72062]
[1779123309081,48.0,76340.98,0.0,0.96726,3e-05,3.72994]
[1779123312440,48.0,76341.4,0.0,0.96727,3e-05,3.72828]
[1779123313057,48.0,76341.4,0.0,0.96727,3e-05,3.72828]
[1779123313109,48.0,76341.9,0.0,0.96729,3e-05,3.72673]
[1779123313250,48.0,76341.9,0.0,0.96729,3e-05,3.72673]
[1779123314502,48.0,76342.72,0.0,0.96732,3e-05,3.7243]
[1779123315123,48.0,76355.14,0.0,0.96769,3e-05,3.69003]
[1779123315391,48.0,76355.14,0.0,0.96769,3e-05,3.69003]
[1779123316130,48.0,76368.35,0.0,0.96808,3e-05,3.65384]
[1779123317137,48.0,76369.01,0.0,0.9681,3e-05,3.65195]
[1779123318144,48.0,76367.91,0.0,0.96807,3e-05,3.65489]
[1779123321041,48.0,76367.92,0.0,0.96807,3e-05,3.65483]
[1779123321138,48.0,76368.02,0.0,0.96807,3e-05,3.65446]
[1779123321195,48.0,76368.02,0.0,0.96807,3e-05,3.65446]
[1779123321293,48.0,76369.47,0.0,0.96811,3e-05,3.65048]
[1779123322172,48.0,76372.2,0.0,0.96819,3e-05,3.64307]
[1779123323929,48.0,76372.2,0.0,0.96819,3e-05,3.64307]
[1779123324186,48.0,76366.88,0.0,0.96804,3e-05,3.65744]
[1779123325193,48.0,76365.41,0.0,0.968,3e-05,3.66142]
[1779123326200,48.0,76366.88,0.0,0.96804,3e-05,3.65736]
[1779123331235,47.99,76366.53,0.0,0.96806,3e-05,3.65461]
[1779123335554,47.99,76366.89,0.0,0.96807,3e-05,3.65345]
[1779123335655,47.99,76369.46,0.0,0.96815,3e-05,3.64616]
[1779123341305,47.99,76370.93,0.0,0.9682,3e-05,3.64134]
[1779123343319,47.99,76372.07,0.0,0.96824,3e-05,3.63799]
[1779123346340,47.99,76374.23,0.0,0.96831,3e-05,3.63176]
[1779123350368,47.99,76373.11,0.0,0.96828,3e-05,3.63435]
[1779123351375,47.99,76371.73,0.0,0.96824,3e-05,3.63798]
[1779123352387,47.99,76371.73,0.0,0.96824,3e-05,3.63798]
[1779123352423,47.98,76387.62,0.0,0.9687,3e-05,3.59496]
[1779123353389,47.98,76391.93,0.0,0.96883,3e-05,3.58334]
[1779123354397,47.98,76389.44,0.0,0.96875,3e-05,3.59]
[1779123355403,47.98,76388.53,0.0,0.96873,3e-05,3.5924]
[1779123360617,47.98,76389.21,0.0,0.96875,3e-05,3.59046]
[1779123361449,47.98,76392.93,0.0,0.96886,3e-05,3.58038]
[1779123362456,47.98,76395.51,0.0,0.96893,3e-05,3.57345]
[1779123363463,47.98,76396.84,0.0,0.96897,3e-05,3.56989]
[1779123365780,47.98,76393.44,0.0,0.96887,3e-05,3.579]
[1779123366484,47.98,76395.57,0.0,0.96893,3e-05,3.57328]
[1779123367491,47.98,76397.95,0.0,0.969,3e-05,3.56691]
[1779123368803,47.98,76400.53,0.0,0.96907,3e-05,3.56002]
[1779123369505,47.98,76402.34,0.0,0.96913,3e-05,3.55521]
[1779123370301,47.98,76402.34,0.0,0.96913,3e-05,3.55521]
[1779123370484,47.98,76402.34,0.0,0.96913,3e-05,3.55521]
[1779123370543,47.98,76399.38,0.0,0.96904,3e-05,3.56313]
[1779123371262,47.98,76399.38,0.0,0.96904,3e-05,3.56313]
[1779123371534,47.98,76385.2,0.0,0.96863,3e-05,3.60116]
[1779123372541,47.98,76384.73,0.0,0.96862,3e-05,3.60237]
[1779123374333,47.98,76385.32,0.0,0.96864,3e-05,3.60073]
[1779123374555,47.98,76384.11,0.0,0.9686,3e-05,3.60393]
[1779123375572,47.98,76386.97,0.0,0.96869,3e-05,3.59618]
[1779123376575,47.98,76388.07,0.0,0.96872,3e-05,3.59318]
[1779123379596,47.98,76386.73,0.0,0.96868,3e-05,3.59667]
[1779123382324,47.98,76386.9,0.0,0.96869,3e-05,3.59614]
[1779123382617,47.98,76382.33,0.0,0.96856,3e-05,3.6084]
[1779123383624,47.98,76385.36,0.0,0.96865,3e-05,3.60018]
[1779123388659,47.98,76385.64,0.0,0.96866,3e-05,3.59921]
[1779123389666,47.98,76386.79,0.0,0.96869,3e-05,3.59607]
[1779123390673,47.98,76388.79,0.0,0.96875,3e-05,3.59066]
[1779123391680,47.98,76387.83,0.0,0.96875,3e-05,3.58983]
[1779123392687,47.98,76386.6,0.0,0.96871,3e-05,3.5931]
[1779123394701,47.98,76387.87,0.0,0.96875,3e-05,3.58962]
[1779123399734,47.98,76388.72,0.0,0.96877,3e-05,3.58725]
[1779123399736,47.98,76390.45,0.0,0.96882,3e-05,3.58259]
[1779123404771,47.98,76392.05,0.0,0.96887,3e-05,3.57827]
[1779123406068,47.98,76392.05,0.0,0.96887,3e-05,3.57827]
[1779123407047,47.98,76392.36,0.0,0.96888,3e-05,3.57743]
[1779123407122,47.98,76394.48,0.0,0.96894,3e-05,3.57176]
[1779123407792,47.98,76402.12,0.0,0.96916,3e-05,3.55159]
[1779123408799,47.98,76404.74,0.0,0.96923,3e-05,3.54489]
[1779123409806,47.98,76401.42,0.0,0.96913,3e-05,3.55401]
[1779123412128,47.98,76401.06,0.0,0.96912,3e-05,3.55524]
[1779123418213,47.99,76401.5,0.0,0.96911,3e-05,3.5557]
[1779123419876,47.99,76404.63,0.0,0.96919,3e-05,3.54819]
[1779123420887,47.99,76410.29,0.0,0.96935,3e-05,3.53344]
[1779123421464,47.99,76410.29,0.0,0.96935,3e-05,3.53344]
[1779123421891,47.99,76418.75,0.0,0.96959,3e-05,3.51104]
[1779123423115,47.99,76418.75,0.0,0.96959,3e-05,3.51104]
[1779123423147,48.0,76422.55,0.0,0.96969,3e-05,3.50168]
[1779123423910,48.0,76427.95,0.0,0.96984,3e-05,3.48783]
[1779123424337,48.0,76427.95,0.0,0.96984,3e-05,3.48783]
[1779123424917,48.0,76437.87,0.0,0.97011,3e-05,3.46221]
[1779123425924,48.0,76446.16,0.0,0.97033,3e-05,3.44102]
[1779123426931,48.0,76449.73,0.0,0.97043,3e-05,3.43198]
[1779123427938,48.0,76454.05,0.0,0.97054,3e-05,3.42102]
[1779123428342,48.0,76454.05,0.0,0.97054,3e-05,3.42102]
[1779123428390,48.0,76454.05,0.0,0.97054,3e-05,3.42102]
[1779123428899,48.0,76454.05,0.0,0.97054,3e-05,3.42102]
[1779123428902,48.0,76454.05,0.0,0.97054,3e-05,3.42102]
[1779123429051,48.0,76454.05,0.0,0.97054,3e-05,3.42102]
[1779123429130,48.0,76459.72,0.0,0.97069,3e-05,3.40662]
[1779123429952,48.01,76461.27,0.0,0.97073,3e-05,3.40291]
[1779123432348,48.01,76461.47,0.0,0.97073,3e-05,3.40299]
[1779123432470,48.01,76461.47,0.0,0.97073,3e-05,3.40299]
[1779123432973,48.01,76455.81,0.0,0.97058,3e-05,3.41793]
[1779123438008,48.01,76455.31,0.0,0.97055,3e-05,3.42056]
[1779123438570,48.01,76455.31,0.0,0.97055,3e-05,3.42056]
[1779123439015,48.02,76455.13,0.0,0.97054,3e-05,3.42129]
[1779123442039,48.02,76456.37,0.0,0.97057,3e-05,3.41887]
[1779123443046,48.02,76455.07,0.0,0.97053,3e-05,3.42251]
[1779123448081,48.03,76454.99,0.0,0.97051,3e-05,3.424]
[1779123448611,48.03,76454.99,0.0,0.97051,3e-05,3.424]
[1779123450301,48.03,76455.09,0.0,0.97051,3e-05,3.42424]
[1779123451102,48.03,76449.99,0.0,0.97039,3e-05,3.43444]
[1779123451305,48.03,76449.99,0.0,0.97039,3e-05,3.43444]
[1779123452092,48.03,76449.99,0.0,0.97039,3e-05,3.43444]
[1779123452113,48.03,76414.0,0.0,0.96939,3e-05,3.52912]
[1779123452677,48.03,76414.0,0.0,0.96939,3e-05,3.52912]
[1779123453117,48.03,76368.31,0.0,0.96808,3e-05,3.65179]
[1779123453814,48.03,76368.31,0.0,0.96808,3e-05,3.65179]
[1779123453916,48.03,76368.31,0.0,0.96808,3e-05,3.65179]
[1779123454124,48.03,76372.04,0.0,0.96818,3e-05,3.64176]
[1779123454667,48.03,76372.04,0.0,0.96818,3e-05,3.64176]
[1779123455131,48.03,76372.43,0.0,0.9682,3e-05,3.64059]
[1779123455825,48.03,76372.43,0.0,0.9682,3e-05,3.64059]
[1779123456138,48.03,76372.02,0.0,0.96819,3e-05,3.64159]
[1779123457825,48.03,76370.48,0.0,0.96814,3e-05,3.64565]
[1779123458152,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123458308,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123458313,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123458562,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123458927,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123458962,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123459031,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123459064,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123459121,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123459147,48.03,76370.67,0.0,0.96815,3e-05,3.64501]
[1779123459159,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123459312,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123459363,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123459520,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123459568,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123460100,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123460262,48.03,76370.15,0.0,0.96813,3e-05,3.6463]
[1779123460178,48.03,76367.9,0.0,0.96807,3e-05,3.65228]
[1779123460684,48.03,76367.9,0.0,0.96807,3e-05,3.65228]
[1779123460739,48.03,76367.9,0.0,0.96807,3e-05,3.65228]
[1779123460824,48.03,76367.9,0.0,0.96807,3e-05,3.65228]
[1779123461180,48.03,76361.91,0.0,0.9679,3e-05,3.66844]
[1779123461552,48.03,76361.91,0.0,0.9679,3e-05,3.66844]
[1779123461570,48.03,76361.91,0.0,0.9679,3e-05,3.66844]
[1779123461695,48.03,76361.91,0.0,0.9679,3e-05,3.66844]
[1779123461723,48.03,76361.91,0.0,0.9679,3e-05,3.66844]
[1779123461819,48.03,76361.91,0.0,0.9679,3e-05,3.66844]
[1779123462187,48.03,76361.26,0.0,0.96788,3e-05,3.67005]
[1779123462879,48.03,76361.26,0.0,0.96788,3e-05,3.67005]
[1779123463040,48.03,76361.26,0.0,0.96788,3e-05,3.67005]
[1779123463058,48.03,76361.26,0.0,0.96788,3e-05,3.67005]
[1779123463079,48.03,76361.26,0.0,0.96788,3e-05,3.67005]
[1779123463194,48.03,76360.67,0.0,0.96786,3e-05,3.6715]
[1779123468118,48.02,76360.84,0.0,0.96787,3e-05,3.67055]
[1779123468229,48.02,76361.39,0.0,0.96789,3e-05,3.66898]
[1779123468314,48.02,76361.39,0.0,0.96789,3e-05,3.66898]
[1779123468334,48.02,76361.39,0.0,0.96789,3e-05,3.66898]
[1779123468358,48.02,76361.39,0.0,0.96789,3e-05,3.66898]
[1779123468568,48.02,76361.39,0.0,0.96789,3e-05,3.66898]
[1779123469236,48.02,76361.96,0.0,0.96791,3e-05,3.66736]
[1779123471808,48.02,76362.04,0.0,0.96791,3e-05,3.66702]
[1779123471981,48.02,76362.04,0.0,0.96791,3e-05,3.66702]
[1779123472029,48.02,76362.04,0.0,0.96791,3e-05,3.66702]
[1779123472058,48.02,76362.04,0.0,0.96791,3e-05,3.66702]
[1779123472196,48.02,76362.04,0.0,0.96791,3e-05,3.66702]
[1779123472244,48.02,76362.04,0.0,0.96791,3e-05,3.66702]
[1779123472257,48.02,76362.31,0.0,0.96792,3e-05,3.66622]
[1779123474459,48.02,76362.23,0.0,0.96792,3e-05,3.66633]
[1779123474560,48.02,76362.23,0.0,0.96792,3e-05,3.66633]
[1779123474574,48.02,76362.23,0.0,0.96792,3e-05,3.66633]
[1779123474624,48.02,76362.23,0.0,0.96792,3e-05,3.66633]
[1779123474810,48.02,76362.23,0.0,0.96792,3e-05,3.66633]
[1779123475807,48.02,76362.43,0.0,0.96792,3e-05,3.66573]
[1779123476012,48.02,76362.43,0.0,0.96792,3e-05,3.66573]
[1779123476064,48.02,76362.43,0.0,0.96792,3e-05,3.66573]
[1779123476285,48.02,76362.3,0.0,0.96792,3e-05,3.66603]
[1779123477810,48.02,76362.44,0.0,0.96793,3e-05,3.66559]
[1779123477952,48.02,76362.44,0.0,0.96793,3e-05,3.66559]
[1779123478002,48.02,76362.44,0.0,0.96793,3e-05,3.66559]
[1779123478299,48.02,76362.38,0.0,0.96792,3e-05,3.6657]
[1779123481789,48.02,76362.26,0.0,0.96792,3e-05,3.66591]
[1779123481819,48.02,76362.26,0.0,0.96792,3e-05,3.66591]
[1779123482196,48.02,76362.26,0.0,0.96792,3e-05,3.66591]
[1779123482233,48.02,76362.26,0.0,0.96792,3e-05,3.66591]
[1779123482289,48.02,76362.06,0.0,0.96792,3e-05,3.66635]
[1779123482317,48.02,76362.06,0.0,0.96792,3e-05,3.66635]
[1779123482330,48.02,76369.27,0.0,0.96813,3e-05,3.64674]
[1779123483665,48.02,76369.27,0.0,0.96813,3e-05,3.64674]
[1779123483820,48.02,76369.27,0.0,0.96813,3e-05,3.64674]
[1779123483836,48.02,76369.27,0.0,0.96813,3e-05,3.64674]
[1779123483865,48.02,76369.27,0.0,0.96813,3e-05,3.64674]
[1779123484070,48.02,76369.27,0.0,0.96813,3e-05,3.64674]
[1779123484156,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123484699,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123484817,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123484836,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123484864,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123485064,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123485072,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123485119,48.02,76369.97,0.0,0.96815,3e-05,3.64476]
[1779123485140,48.02,76370.84,0.0,0.96818,3e-05,3.64238]
[1779123487810,48.02,76370.03,0.0,0.96815,3e-05,3.64457]
[1779123487968,48.02,76370.03,0.0,0.96815,3e-05,3.64457]
[1779123488015,48.02,76370.03,0.0,0.96815,3e-05,3.64457]
[1779123488061,48.02,76370.03,0.0,0.96815,3e-05,3.64457]
[1779123488246,48.02,76370.03,0.0,0.96815,3e-05,3.64457]
[1779123488293,48.02,76370.03,0.0,0.96815,3e-05,3.64457]
[1779123488063,48.02,76370.06,0.0,0.96815,3e-05,3.64445]
[1779123489294,48.02,76370.06,0.0,0.96815,3e-05,3.64445]
[1779123489318,48.02,76370.06,0.0,0.96815,3e-05,3.64445]
[1779123489502,48.02,76370.05,0.0,0.96815,3e-05,3.64448]
[1779123489550,48.02,76370.05,0.0,0.96815,3e-05,3.64448]
[1779123489697,48.02,76370.05,0.0,0.96815,3e-05,3.64448]
[1779123489797,48.02,76370.05,0.0,0.96815,3e-05,3.64448]
[1779123489817,48.02,76370.05,0.0,0.96815,3e-05,3.64448]
[1779123489848,48.02,76370.05,0.0,0.96815,3e-05,3.64448]
[1779123489881,48.02,76369.91,0.0,0.96815,3e-05,3.64483]
[1779123491630,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123491699,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123491732,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123491814,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123492028,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123492063,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123492245,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123492279,48.02,76371.6,0.0,0.9682,3e-05,3.64024]
[1779123492296,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123492775,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123492816,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123492975,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493007,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493065,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493141,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493187,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493218,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493264,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493316,48.02,76373.49,0.0,0.96825,3e-05,3.6351]
[1779123493255,48.02,76374.22,0.0,0.96828,3e-05,3.63313]
[1779123493327,48.02,76374.22,0.0,0.96828,3e-05,3.63313]
[1779123493357,48.02,76374.22,0.0,0.96828,3e-05,3.63313]
[1779123494314,48.02,76374.22,0.0,0.96828,3e-05,3.63313]
[1779123493405,48.02,76374.59,0.0,0.96829,3e-05,3.63213]
[1779123494457,48.02,76374.59,0.0,0.96829,3e-05,3.63213]
[1779123494508,48.02,76374.59,0.0,0.96829,3e-05,3.63213]
[1779123494563,48.02,76374.59,0.0,0.96829,3e-05,3.63213]
[1779123494772,48.02,76374.59,0.0,0.96829,3e-05,3.63213]
[1779123494823,48.02,76374.59,0.0,0.96829,3e-05,3.63213]
[1779123494872,48.02,76375.09,0.0,0.9683,3e-05,3.63079]
[1779123497268,48.02,76374.85,0.0,0.96829,3e-05,3.63144]
[1779123497309,48.02,76374.85,0.0,0.96829,3e-05,3.63144]
[1779123497367,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123497559,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123497681,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123497811,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123497968,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123498073,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123498312,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123498319,48.02,76374.62,0.0,0.96829,3e-05,3.63208]
[1779123498121,48.02,76374.79,0.0,0.96829,3e-05,3.63163]
[1779123498387,48.02,76374.79,0.0,0.96829,3e-05,3.63163]
[1779123498560,48.02,76374.79,0.0,0.96829,3e-05,3.63163]
[1779123498668,48.02,76374.79,0.0,0.96829,3e-05,3.63163]
[1779123498818,48.02,76374.79,0.0,0.96829,3e-05,3.63163]
[1779123499018,48.02,76374.79,0.0,0.96829,3e-05,3.63163]
[1779123499119,48.02,76374.79,0.0,0.96829,3e-05,3.63164]
[1779123501811,48.02,76374.83,0.0,0.96829,3e-05,3.63155]
[1779123501963,48.02,76374.83,0.0,0.96829,3e-05,3.63155]
[1779123502009,48.02,76374.83,0.0,0.96829,3e-05,3.63155]
[1779123502063,48.02,76374.83,0.0,0.96829,3e-05,3.63155]
[1779123502172,48.02,76374.83,0.0,0.96829,3e-05,3.63155]
[1779123502264,48.02,76375.17,0.0,0.9683,3e-05,3.63064]
[1779123502358,48.02,76375.17,0.0,0.9683,3e-05,3.63064]
[1779123504906,48.02,76376.35,0.0,0.96834,3e-05,3.62748]
[1779123504987,48.02,76376.35,0.0,0.96834,3e-05,3.62748]
[1779123505070,48.02,76376.35,0.0,0.96834,3e-05,3.62748]
[1779123505196,48.02,76376.35,0.0,0.96834,3e-05,3.62748]
[1779123505255,48.02,76376.35,0.0,0.96834,3e-05,3.62748]
[1779123505278,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123505810,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123506029,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123506059,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123506081,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123506238,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123506308,48.02,76376.3,0.0,0.96834,3e-05,3.62754]
[1779123506423,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506437,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506551,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506560,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506658,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506761,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506813,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123506936,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123507060,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123507068,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123507132,48.02,76376.33,0.0,0.96834,3e-05,3.62738]
[1779123507135,48.02,76375.94,0.0,0.96833,3e-05,3.62835]
[1779123509815,48.02,76376.35,0.0,0.96834,3e-05,3.62709]
[1779123510022,48.02,76376.35,0.0,0.96834,3e-05,3.62709]
[1779123510068,48.02,76376.35,0.0,0.96834,3e-05,3.62709]
[1779123510076,48.02,76376.35,0.0,0.96834,3e-05,3.62709]
[1779123510236,48.02,76376.35,0.0,0.96834,3e-05,3.62709]
[1779123510418,48.02,76375.99,0.0,0.96833,3e-05,3.62798]
[1779123513816,48.02,76376.31,0.0,0.96837,3e-05,3.62356]
[1779123513847,48.02,76376.31,0.0,0.96837,3e-05,3.62356]
[1779123514062,48.02,76376.31,0.0,0.96837,3e-05,3.62356]
[1779123514068,48.02,76376.31,0.0,0.96837,3e-05,3.62356]
[1779123514194,48.02,76376.31,0.0,0.96837,3e-05,3.62356]
[1779123514228,48.02,76376.17,0.0,0.96837,3e-05,3.62379]
[1779123515061,48.02,76376.17,0.0,0.96837,3e-05,3.62379]
[1779123515337,48.02,76376.17,0.0,0.96837,3e-05,3.62379]
[1779123515163,48.02,76375.78,0.0,0.96836,3e-05,3.62477]
[1779123515388,48.02,76375.78,0.0,0.96836,3e-05,3.62477]
[1779123515506,48.02,76375.78,0.0,0.96836,3e-05,3.62477]
[1779123515559,48.02,76375.78,0.0,0.96836,3e-05,3.62477]
[1779123515738,48.02,76375.78,0.0,0.96836,3e-05,3.62477]
[1779123523616,48.01,76375.99,0.0,0.96837,3e-05,3.62352]
[1779123525482,48.01,76376.02,0.0,0.96837,3e-05,3.62337]
[1779123525560,48.01,76376.02,0.0,0.96837,3e-05,3.62337]
[1779123525689,48.01,76376.02,0.0,0.96837,3e-05,3.62337]
[1779123525828,48.01,76376.02,0.0,0.96837,3e-05,3.62337]
[1779123527812,48.01,76376.7,0.0,0.96839,3e-05,3.62138]
[1779123527989,48.01,76376.7,0.0,0.96839,3e-05,3.62138]
[1779123528034,48.01,76376.7,0.0,0.96839,3e-05,3.62138]
[1779123533686,48.01,76376.45,0.0,0.96839,3e-05,3.62156]
[1779123537714,48.01,76380.29,0.0,0.96851,3e-05,3.61091]
[1779123538452,48.01,76380.29,0.0,0.96851,3e-05,3.61091]
[1779123543756,48.01,76379.18,0.0,0.96848,3e-05,3.61357]
[1779123545764,48.01,76379.17,0.0,0.96848,3e-05,3.61354]
[1779123545828,48.01,76379.17,0.0,0.96848,3e-05,3.61354]
[1779123545837,48.01,76379.17,0.0,0.96848,3e-05,3.61354]
[1779123546114,48.01,76379.17,0.0,0.96848,3e-05,3.61354]
[1779123549831,48.01,76378.89,0.0,0.96847,3e-05,3.61405]
[1779123549962,48.01,76378.89,0.0,0.96847,3e-05,3.61405]
[1779123550005,48.01,76378.89,0.0,0.96847,3e-05,3.61405]
[1779123557858,48.01,76378.95,0.0,0.96848,3e-05,3.61342]
[1779123563906,48.0,76378.07,0.0,0.96846,3e-05,3.61553]
[1779123568941,48.0,76378.11,0.0,0.96846,3e-05,3.61519]
[1779123573977,48.0,76378.06,0.0,0.96849,3e-05,3.61171]
[1779123579273,48.0,76378.17,0.0,0.96849,3e-05,3.61125]
[1779123579321,48.0,76378.17,0.0,0.96849,3e-05,3.61125]
[1779123579387,48.0,76378.17,0.0,0.96849,3e-05,3.61125]
[1779123579394,48.0,76370.52,0.0,0.96827,3e-05,3.63188]
[1779123580069,48.0,76370.52,0.0,0.96827,3e-05,3.63188]
[1779123580134,48.0,76362.75,0.0,0.96804,3e-05,3.65289]
[1779123582034,48.0,76363.47,0.0,0.96807,3e-05,3.65089]
[1779123585055,48.0,76362.49,0.0,0.96804,3e-05,3.65348]
[1779123587312,48.0,76364.63,0.0,0.9681,3e-05,3.64761]
[1779123588076,48.0,76367.92,0.0,0.9682,3e-05,3.63865]
[1779123591097,48.0,76368.92,0.0,0.96823,3e-05,3.63594]
[1779123595125,48.0,76362.94,0.0,0.96805,3e-05,3.65216]
[1779123596132,48.0,76358.49,0.0,0.96792,3e-05,3.66425]
[1779123597139,48.0,76356.19,0.0,0.96785,3e-05,3.67047]
[1779123598146,48.0,76357.74,0.0,0.9679,3e-05,3.66617]
[1779123601167,48.0,76362.8,0.0,0.96805,3e-05,3.65223]
[1779123603192,48.0,76359.26,0.0,0.96795,3e-05,3.66179]
[1779123604199,48.0,76361.36,0.0,0.96801,3e-05,3.65601]
[1779123605206,48.0,76359.42,0.0,0.96795,3e-05,3.66125]
[1779123607224,48.0,76356.92,0.0,0.96788,3e-05,3.66795]
[1779123609238,48.0,76359.64,0.0,0.96796,3e-05,3.66039]
[1779123610245,48.0,76365.57,0.0,0.96814,3e-05,3.64421]
[1779123610523,48.0,76365.57,0.0,0.96814,3e-05,3.64421]
[1779123611252,48.0,76369.8,0.0,0.96826,3e-05,3.63271]
[1779123613266,48.0,76370.88,0.0,0.96829,3e-05,3.62977]
[1779123618301,48.0,76370.72,0.0,0.96829,3e-05,3.63017]
[1779123620315,48.0,76374.03,0.0,0.96839,3e-05,3.62121]
[1779123620624,48.0,76374.03,0.0,0.96839,3e-05,3.62121]
[1779123620658,48.0,76374.03,0.0,0.96839,3e-05,3.62121]
[1779123620785,48.0,76374.03,0.0,0.96839,3e-05,3.62121]
[1779123620812,48.0,76374.03,0.0,0.96839,3e-05,3.62121]
[1779123621353,48.0,76380.77,0.0,0.96858,3e-05,3.60304]
[1779123622353,48.0,76383.01,0.0,0.96865,3e-05,3.59696]
[1779123623360,48.0,76392.32,0.0,0.96891,3e-05,3.57194]
[1779123624367,48.0,76395.59,0.0,0.96901,3e-05,3.5632]
[1779123625233,48.0,76395.59,0.0,0.96901,3e-05,3.5632]
[1779123625374,48.0,76384.9,0.0,0.9687,3e-05,3.59185]
[1779123626381,48.0,76382.08,0.0,0.96862,3e-05,3.5994]
[1779123628395,48.0,76379.82,0.0,0.96855,3e-05,3.60539]
[1779123628704,48.0,76379.82,0.0,0.96855,3e-05,3.60539]
[1779123628943,48.0,76379.82,0.0,0.96855,3e-05,3.60539]
[1779123629402,48.0,76372.96,0.0,0.96836,3e-05,3.62385]
[1779123631222,48.0,76372.12,0.0,0.96833,3e-05,3.62604]
[1779123632423,48.0,76375.0,0.0,0.96844,3e-05,3.61487]
[1779123632938,48.0,76375.0,0.0,0.96844,3e-05,3.61487]
[1779123635046,48.0,76374.99,0.0,0.96845,3e-05,3.61475]
[1779123635404,48.0,76374.99,0.0,0.96845,3e-05,3.61475]
[1779123635444,48.0,76370.62,0.0,0.96831,3e-05,3.62708]
[1779123636451,48.02,76366.53,0.0,0.96814,3e-05,3.64325]
[1779123638188,48.02,76366.85,0.0,0.96814,3e-05,3.64286]
[1779123638465,48.02,76370.59,0.0,0.96825,3e-05,3.63319]
[1779123638759,48.02,76370.59,0.0,0.96825,3e-05,3.63319]
[1779123639472,48.02,76372.56,0.0,0.9683,3e-05,3.62832]
[1779123641486,48.02,76373.94,0.0,0.96834,3e-05,3.62458]
[1779123643500,48.02,76375.24,0.0,0.96838,3e-05,3.62088]
[1779123646521,48.02,76378.7,0.0,0.96848,3e-05,3.61129]
[1779123649471,48.02,76379.47,0.0,0.96851,3e-05,3.60913]
[1779123649542,48.02,76366.97,0.0,0.96814,3e-05,3.6428]
[1779123650497,48.02,76366.97,0.0,0.96814,3e-05,3.6428]
[1779123650552,48.02,76356.65,0.0,0.96784,3e-05,3.6714]
[1779123651558,48.02,76353.63,0.0,0.96774,3e-05,3.68011]
[1779123652565,48.03,76353.9,0.0,0.96775,3e-05,3.67978]
[1779123656593,48.03,76352.81,0.0,0.9677,3e-05,3.68435]
[1779123658607,48.03,76350.61,0.0,0.96762,3e-05,3.69116]
[1779123660007,48.04,76348.03,0.0,0.96754,3e-05,3.699]
[1779123660621,48.04,76343.98,0.0,0.96742,3e-05,3.71011]
[1779123661628,48.04,76347.12,0.0,0.96751,3e-05,3.70186]
[1779123663642,48.04,76352.85,0.0,0.96767,3e-05,3.68686]
[1779123668683,48.05,76352.08,0.0,0.96762,3e-05,3.69124]
[1779123669690,48.05,76348.04,0.0,0.9675,3e-05,3.70269]
[1779123670698,48.05,76346.94,0.0,0.96747,3e-05,3.7057]
[1779123674725,48.06,76339.41,0.0,0.96722,3e-05,3.72816]
[1779123676739,48.06,76337.88,0.0,0.96717,3e-05,3.733]
[1779123679760,48.06,76335.96,0.0,0.9671,3e-05,3.73919]
[1779123681124,48.06,76335.96,0.0,0.9671,3e-05,3.73919]
[1779123681774,48.07,76330.82,0.0,0.96694,3e-05,3.75398]
[1779123682781,48.07,76329.04,0.0,0.96689,3e-05,3.75917]
[1779123683809,48.07,76329.04,0.0,0.96689,3e-05,3.75917]
[1779123683943,48.07,76329.04,0.0,0.96689,3e-05,3.75917]
[1779123684045,48.07,76326.5,0.0,0.96681,3e-05,3.76647]
[1779123685802,48.07,76325.28,0.0,0.96677,3e-05,3.77035]
[1779123687816,48.07,76323.44,0.0,0.96671,3e-05,3.77594]
[1779123689238,48.07,76323.44,0.0,0.96671,3e-05,3.77594]
[1779123689830,48.07,76318.52,0.0,0.96655,3e-05,3.7901]
[1779123692865,48.08,76319.27,0.0,0.9666,3e-05,3.78495]
[1779123693105,48.08,76322.45,0.0,0.96669,3e-05,3.77631]
[1779123693858,48.08,76325.24,0.0,0.96677,3e-05,3.76879]
[1779123694865,48.08,76333.64,0.0,0.96702,3e-05,3.74576]
[1779123695872,48.08,76342.25,0.0,0.96728,3e-05,3.7218]
[1779123696879,48.08,76341.2,0.0,0.96726,3e-05,3.72453]
[1779123699116,48.08,76343.51,0.0,0.96733,3e-05,3.71783]
[1779123704071,48.08,76343.69,0.0,0.96733,3e-05,3.7177]
[1779123704503,48.08,76343.69,0.0,0.96733,3e-05,3.7177]
[1779123704561,48.08,76346.44,0.0,0.96741,3e-05,3.71047]
[1779123704928,48.08,76346.44,0.0,0.96741,3e-05,3.71047]
[1779123704935,48.08,76364.73,0.0,0.96795,3e-05,3.66034]
[1779123705818,48.08,76364.73,0.0,0.96795,3e-05,3.66034]
[1779123705942,48.08,76374.12,0.0,0.96822,3e-05,3.63481]
[1779123706949,48.08,76383.79,0.0,0.96851,3e-05,3.60869]
[1779123707673,48.08,76383.79,0.0,0.96851,3e-05,3.60869]
[1779123707956,48.08,76387.11,0.0,0.9686,3e-05,3.59979]
[1779123708963,48.08,76389.34,0.0,0.96867,3e-05,3.59375]
[1779123709841,48.08,76389.34,0.0,0.96867,3e-05,3.59375]
[1779123709934,48.08,76389.34,0.0,0.96867,3e-05,3.59375]
[1779123713998,48.08,76392.12,0.0,0.96875,3e-05,3.5861]
[1779123715246,48.08,76392.12,0.0,0.96875,3e-05,3.5861]
[1779123715251,48.08,76398.24,0.0,0.96892,3e-05,3.5697]
[1779123716014,48.08,76401.97,0.0,0.96903,3e-05,3.55974]
[1779123717019,48.08,76404.07,0.0,0.96909,3e-05,3.55416]
[1779123717734,48.08,76404.07,0.0,0.96909,3e-05,3.55416]
[1779123720040,48.08,76405.81,0.0,0.96914,3e-05,3.54961]
[1779123723719,48.08,76406.51,0.0,0.96916,3e-05,3.54785]
[1779123724068,48.08,76408.77,0.0,0.96922,3e-05,3.54188]
[1779123727089,48.08,76411.18,0.0,0.96929,3e-05,3.53561]
[1779123732124,48.08,76411.84,0.0,0.9693,3e-05,3.53409]
[1779123734035,48.08,76411.68,0.0,0.9693,3e-05,3.53456]
[1779123734473,48.08,76411.68,0.0,0.9693,3e-05,3.53456]
[1779123734563,48.08,76418.33,0.0,0.96949,3e-05,3.51699]
[1779123735146,48.08,76429.63,0.0,0.9698,3e-05,3.48729]
[1779123736153,48.08,76432.4,0.0,0.96988,3e-05,3.48014]
[1779123739174,48.08,76436.58,0.0,0.96999,3e-05,3.46958]
[1779123740181,48.08,76440.96,0.0,0.97011,3e-05,3.45828]
[1779123741189,48.08,76442.05,0.0,0.97014,3e-05,3.45561]
[1779123742196,48.08,76443.22,0.0,0.97017,3e-05,3.45273]
[1779123743203,48.08,76444.3,0.0,0.9702,3e-05,3.4501]
[1779123743741,48.08,76444.3,0.0,0.9702,3e-05,3.4501]
[1779123743852,48.08,76444.3,0.0,0.9702,3e-05,3.4501]
[1779123744210,48.09,76445.36,0.0,0.97023,3e-05,3.44752]
[1779123745217,48.09,76447.09,0.0,0.97027,3e-05,3.44321]
[1779123747231,48.09,76445.98,0.0,0.97024,3e-05,3.44649]
[1779123752267,48.09,76446.22,0.0,0.97026,3e-05,3.44353]
[1779123753274,48.09,76444.75,0.0,0.97022,3e-05,3.44755]
[1779123756407,48.09,76443.52,0.0,0.97018,3e-05,3.45133]
[1779123758310,48.1,76437.1,0.0,0.97,3e-05,3.46846]
[1779123759317,48.1,76434.31,0.0,0.96992,3e-05,3.47592]
[1779123763514,48.1,76434.6,0.0,0.96992,3e-05,3.47545]
[1779123764354,48.1,76415.57,0.0,0.96938,3e-05,3.52599]
[1779123765361,48.1,76412.99,0.0,0.96931,3e-05,3.53289]
[1779123770396,48.1,76413.24,0.0,0.96931,3e-05,3.53248]
[1779123771403,48.1,76410.58,0.0,0.96924,3e-05,3.53959]
[1779123773417,48.1,76413.6,0.0,0.96932,3e-05,3.53168]
[1779123774424,48.1,76416.9,0.0,0.96942,3e-05,3.523]
[1779123775431,48.1,76419.8,0.0,0.9695,3e-05,3.51541]
[1779123778452,48.1,76423.51,0.0,0.9696,3e-05,3.50591]
[1779123780466,48.1,76429.16,0.0,0.96975,3e-05,3.49126]
[1779123780850,48.1,76429.16,0.0,0.96975,3e-05,3.49126]
[1779123781473,48.1,76432.88,0.0,0.96986,3e-05,3.48163]
[1779123782480,48.1,76434.52,0.0,0.9699,3e-05,3.47748]
[1779123783487,48.11,76439.42,0.0,0.97003,3e-05,3.46482]
[1779123784323,48.11,76439.42,0.0,0.97003,3e-05,3.46482]
[1779123789529,48.11,76439.46,0.0,0.97002,3e-05,3.46579]
[1779123792676,48.11,76439.71,0.0,0.97003,3e-05,3.4655]
[1779123792550,48.11,76442.89,0.0,0.97011,3e-05,3.45738]
[1779123794564,48.11,76445.71,0.0,0.97019,3e-05,3.45041]
[1779123794817,48.11,76445.71,0.0,0.97019,3e-05,3.45041]
[1779123795766,48.11,76445.71,0.0,0.97019,3e-05,3.45041]
[1779123795585,48.11,76470.18,0.0,0.97086,3e-05,3.3871]
[1779123795982,48.11,76470.18,0.0,0.97086,3e-05,3.3871]
[1779123796589,48.11,76478.96,0.0,0.97109,3e-05,3.3648]
[1779123797596,48.12,76482.79,0.0,0.97119,3e-05,3.35567]
[1779123797832,48.12,76482.79,0.0,0.97119,3e-05,3.35567]
[1779123798603,48.12,76484.45,0.0,0.97123,3e-05,3.3518]
[1779123799610,48.12,76486.07,0.0,0.97127,3e-05,3.34803]
[1779123800617,48.12,76484.04,0.0,0.97121,3e-05,3.35358]
[1779123801624,48.12,76485.46,0.0,0.97124,3e-05,3.35032]
[1779123801879,48.12,76485.46,0.0,0.97124,3e-05,3.35032]
[1779123802068,48.12,76485.46,0.0,0.97124,3e-05,3.35032]
[1779123802631,48.12,76485.78,0.0,0.97125,3e-05,3.34987]
[1779123802758,48.12,76485.78,0.0,0.97125,3e-05,3.34987]
[1779123805652,48.13,76484.8,0.0,0.97121,3e-05,3.35347]
[1779123805819,48.13,76484.8,0.0,0.97121,3e-05,3.35347]
[1779123806817,48.13,76484.51,0.0,0.9712,3e-05,3.35457]
[1779123807666,48.13,76480.13,0.0,0.97108,3e-05,3.36612]
[1779123809680,48.13,76474.74,0.0,0.97093,3e-05,3.38059]
[1779123810687,48.14,76465.52,0.0,0.97067,3e-05,3.40461]
[1779123811694,48.14,76461.53,0.0,0.97059,3e-05,3.41189]
[1779123812701,48.14,76464.67,0.0,0.97067,3e-05,3.40405]
[1779123817736,48.14,76462.92,0.0,0.97061,3e-05,3.40991]
[1779123818743,48.14,76466.31,0.0,0.9707,3e-05,3.40143]
[1779123823778,48.15,76466.41,0.0,0.97069,3e-05,3.40253]
[1779123824785,48.15,76467.58,0.0,0.97072,3e-05,3.39979]
[1779123826858,48.15,76468.28,0.0,0.97073,3e-05,3.39827]
[1779123826931,48.15,76472.71,0.0,0.97085,3e-05,3.38715]
[1779123827806,48.15,76475.44,0.0,0.97092,3e-05,3.38044]
[1779123828813,48.16,76481.71,0.0,0.97109,3e-05,3.3647]
[1779123829771,48.16,76481.71,0.0,0.97109,3e-05,3.3647]
[1779123829820,48.16,76486.82,0.0,0.97122,3e-05,3.35199]
[1779123833875,48.16,76487.4,0.0,0.97122,3e-05,3.35158]
[1779123834855,48.16,76489.49,0.0,0.97127,3e-05,3.34696]
[1779123835862,48.17,76490.54,0.0,0.9713,3e-05,3.34465]
[1779123837234,48.17,76490.54,0.0,0.9713,3e-05,3.34465]
[1779123837759,48.17,76489.95,0.0,0.97128,3e-05,3.34651]
[1779123838883,48.17,76488.29,0.0,0.97123,3e-05,3.35144]
[1779123839890,48.17,76487.0,0.0,0.97119,3e-05,3.35507]
[1779123842794,48.17,76486.44,0.0,0.97117,3e-05,3.35716]
[1779123842913,48.18,76495.39,0.0,0.9714,3e-05,3.33472]
[1779123843920,48.18,76504.16,0.0,0.97163,3e-05,3.31289]
[1779123844927,48.18,76506.57,0.0,0.97169,3e-05,3.30721]
[1779123846299,48.18,76506.57,0.0,0.97169,3e-05,3.30721]
[1779123846949,48.18,76501.37,0.0,0.97154,3e-05,3.32117]
[1779123851984,48.19,76499.95,0.0,0.97149,3e-05,3.3267]
[1779123852991,48.19,76497.79,0.0,0.97143,3e-05,3.33256]
[1779123855976,48.19,76497.59,0.0,0.97141,3e-05,3.3338]
[1779123856016,48.2,76488.91,0.0,0.97118,3e-05,3.35623]
[1779123857024,48.2,76478.82,0.0,0.9709,3e-05,3.38234]
[1779123858455,48.2,76477.75,0.0,0.97087,3e-05,3.38565]
[1779123860757,48.2,76477.45,0.0,0.97086,3e-05,3.38642]
[1779123861050,48.2,76484.84,0.0,0.97105,3e-05,3.36805]
[1779123862057,48.2,76485.8,0.0,0.97108,3e-05,3.36591]
[1779123863066,48.2,76483.34,0.0,0.97101,3e-05,3.37251]
[1779123865080,48.21,76486.24,0.0,0.97108,3e-05,3.36569]
[1779123866087,48.21,76487.64,0.0,0.97111,3e-05,3.36243]
[1779123867566,48.21,76487.64,0.0,0.97111,3e-05,3.36243]
[1779123867667,48.21,76486.63,0.0,0.97108,3e-05,3.36564]
[1779123867835,48.21,76486.63,0.0,0.97108,3e-05,3.36564]
[1779123868101,48.21,76480.43,0.0,0.97091,3e-05,3.38149]
[1779123869108,48.21,76476.82,0.0,0.97081,3e-05,3.39104]
[1779123871779,48.21,76477.09,0.0,0.97082,3e-05,3.39061]
[1779123871122,48.21,76478.71,0.0,0.97088,3e-05,3.38344]
[1779123872129,48.21,76482.43,0.0,0.97098,3e-05,3.3742]
[1779123874143,48.22,76484.01,0.0,0.97102,3e-05,3.37075]
[1779123875150,48.22,76485.72,0.0,0.97106,3e-05,3.36669]
[1779123878797,48.22,76485.5,0.0,0.97104,3e-05,3.36817]
[1779123879178,48.22,76481.33,0.0,0.97093,3e-05,3.37914]
[1779123880185,48.22,76480.2,0.0,0.9709,3e-05,3.38234]
[1779123881810,48.23,76480.9,0.0,0.97091,3e-05,3.38083]
[1779123882199,48.23,76483.22,0.0,0.97097,3e-05,3.37518]
[1779123883206,48.23,76480.39,0.0,0.97089,3e-05,3.38271]
[1779123886753,48.23,76480.33,0.0,0.97088,3e-05,3.38343]
[1779123886789,48.23,76483.26,0.0,0.97096,3e-05,3.37649]
[1779123887234,48.23,76484.77,0.0,0.971,3e-05,3.37263]
[1779123888241,48.23,76486.09,0.0,0.97103,3e-05,3.36955]
[1779123889923,48.23,76486.16,0.0,0.97103,3e-05,3.36967]
[1779123890257,48.24,76487.66,0.0,0.97107,3e-05,3.36614]
[1779123891262,48.24,76490.38,0.0,0.97114,3e-05,3.35951]
[1779123892243,48.24,76490.38,0.0,0.97114,3e-05,3.35951]
[1779123898160,48.25,76491.35,0.0,0.97114,3e-05,3.35892]
[1779123899318,48.25,76493.35,0.0,0.97119,3e-05,3.35446]
[1779123902339,48.25,76491.67,0.0,0.97114,3e-05,3.35969]
[1779123903346,48.25,76489.85,0.0,0.97108,3e-05,3.36464]
[1779123904451,48.25,76489.85,0.0,0.97108,3e-05,3.36464]
[1779123905509,48.26,76489.23,0.0,0.97106,3e-05,3.36683]
[1779123905805,48.26,76489.23,0.0,0.97106,3e-05,3.36683]
[1779123906194,48.26,76488.71,0.0,0.97104,3e-05,3.36845]
[1779123906627,48.26,76488.71,0.0,0.97104,3e-05,3.36845]
[1779123906701,48.26,76472.99,0.0,0.97062,3e-05,3.40905]
[1779123907256,48.26,76472.99,0.0,0.97062,3e-05,3.40905]
[1779123907374,48.26,76478.18,0.0,0.97076,3e-05,3.3957]
[1779123908381,48.26,76483.39,0.0,0.97089,3e-05,3.38282]
[1779123911402,48.26,76487.55,0.0,0.971,3e-05,3.37299]
[1779123912645,48.26,76487.55,0.0,0.971,3e-05,3.37299]
[1779123913416,48.27,76489.21,0.0,0.97103,3e-05,3.36932]
[1779123915434,48.27,76490.21,0.0,0.97106,3e-05,3.36736]
[1779123918455,48.27,76491.16,0.0,0.97107,3e-05,3.36582]
[1779123922483,48.28,76492.28,0.0,0.97109,3e-05,3.36414]
[1779123925504,48.28,76493.84,0.0,0.97112,3e-05,3.36106]
[1779123926511,48.28,76496.08,0.0,0.97118,3e-05,3.35565]
[1779123930539,48.29,76494.66,0.0,0.97113,3e-05,3.3605]
[1779123931546,48.29,76492.82,0.0,0.9711,3e-05,3.36223]
[1779123932553,48.29,76494.27,0.0,0.97114,3e-05,3.35883]
[1779123934323,48.29,76493.6,0.0,0.97112,3e-05,3.36084]
[1779123934567,48.29,76479.7,0.0,0.97074,3e-05,3.39668]
[1779123935574,48.29,76479.32,0.0,0.97073,3e-05,3.39789]
[1779123936581,48.29,76477.61,0.0,0.97068,3e-05,3.40252]
[1779123940803,48.3,76477.06,0.0,0.97066,3e-05,3.40463]
[1779123940609,48.3,76478.16,0.0,0.97068,3e-05,3.40203]
[1779123941616,48.3,76475.09,0.0,0.9706,3e-05,3.41016]
[1779123942623,48.3,76477.12,0.0,0.97065,3e-05,3.40516]
[1779123944637,48.3,76478.26,0.0,0.97068,3e-05,3.4027]
[1779123947658,48.3,76479.89,0.0,0.97071,3e-05,3.39922]
[1779123948665,48.3,76481.71,0.0,0.97076,3e-05,3.3948]
[1779123950679,48.31,76485.62,0.0,0.97086,3e-05,3.38529]
[1779123951282,48.31,76485.62,0.0,0.97086,3e-05,3.38529]
[1779123951686,48.31,76489.19,0.0,0.97095,3e-05,3.37643]
[1779123953700,48.31,76493.44,0.0,0.97106,3e-05,3.36616]
[1779123955714,48.31,76495.07,0.0,0.9711,3e-05,3.36261]
[1779123957729,48.31,76496.31,0.0,0.97113,3e-05,3.36007]
[1779123957907,48.31,76496.31,0.0,0.97113,3e-05,3.36007]
[1779123958736,48.32,76499.68,0.0,0.97121,3e-05,3.35182]
[1779123960031,48.32,76499.53,0.0,0.97121,3e-05,3.35253]
[1779123960751,48.32,76496.57,0.0,0.97112,3e-05,3.36038]
[1779123961757,48.32,76495.33,0.0,0.97109,3e-05,3.36385]
[1779123963771,48.32,76497.83,0.0,0.97115,3e-05,3.3581]
[1779123964020,48.32,76497.83,0.0,0.97115,3e-05,3.3581]
[1779123964778,48.32,76512.94,0.0,0.97155,3e-05,3.32015]
[1779123965785,48.32,76512.45,0.0,0.97153,3e-05,3.32176]
[1779123966468,48.32,76512.45,0.0,0.97153,3e-05,3.32176]
[1779123966792,48.32,76520.92,0.0,0.97175,3e-05,3.30044]
[1779123966955,48.32,76520.92,0.0,0.97175,3e-05,3.30044]
[1779123967189,48.32,76520.92,0.0,0.97175,3e-05,3.30044]
[1779123967626,48.32,76520.92,0.0,0.97175,3e-05,3.30044]
[1779123967806,48.33,76532.66,0.0,0.97205,3e-05,3.27183]
[1779123968013,48.33,76532.66,0.0,0.97205,3e-05,3.27183]
[1779123968280,48.33,76532.66,0.0,0.97205,3e-05,3.27183]
[1779123968809,48.33,76545.13,0.0,0.97237,3e-05,3.24129]
[1779123969816,48.33,76550.22,0.0,0.97249,3e-05,3.2292]
[1779123970125,48.33,76550.22,0.0,0.97249,3e-05,3.2292]
[1779123970823,48.33,76541.21,0.0,0.97226,3e-05,3.25206]
[1779123971631,48.33,76541.21,0.0,0.97226,3e-05,3.25206]
[1779123971666,48.33,76541.21,0.0,0.97226,3e-05,3.25206]
[1779123971830,48.34,76536.51,0.0,0.97213,3e-05,3.26424]
[1779123972612,48.34,76536.51,0.0,0.97213,3e-05,3.26424]
[1779123972837,48.34,76530.52,0.0,0.97197,3e-05,3.27965]
[1779123973616,48.34,76530.52,0.0,0.97197,3e-05,3.27965]
[1779123974851,48.34,76528.66,0.0,0.97191,3e-05,3.2852]
[1779123975858,48.34,76531.13,0.0,0.97197,3e-05,3.27946]
[1779123977007,48.35,76530.35,0.0,0.97195,3e-05,3.28186]
[1779123977160,48.35,76530.35,0.0,0.97195,3e-05,3.28186]
[1779123977872,48.35,76536.41,0.0,0.9721,3e-05,3.26717]
[1779123978103,48.35,76536.41,0.0,0.9721,3e-05,3.26717]
[1779123978169,48.35,76536.41,0.0,0.9721,3e-05,3.26717]
[1779123978879,48.35,76539.6,0.0,0.97218,3e-05,3.2597]
[1779123979589,48.35,76539.6,0.0,0.97218,3e-05,3.2597]
[1779123979737,48.35,76539.6,0.0,0.97218,3e-05,3.2597]
[1779123979891,48.35,76559.4,0.0,0.97269,3e-05,3.21073]
[1779123980655,48.35,76559.4,0.0,0.97269,3e-05,3.21073]
[1779123981904,48.35,76558.99,0.0,0.97267,3e-05,3.21278]
[1779123982986,48.36,76559.12,0.0,0.97266,3e-05,3.21303]
[1779123983918,48.36,76554.14,0.0,0.97253,3e-05,3.22586]
[1779123984686,48.36,76554.14,0.0,0.97253,3e-05,3.22586]
[1779123984925,48.36,76546.59,0.0,0.97233,3e-05,3.24509]
[1779123985343,48.36,76546.59,0.0,0.97233,3e-05,3.24509]
[1779123985931,48.36,76546.59,0.0,0.97233,3e-05,3.24509]
[1779123985932,48.36,76543.21,0.0,0.97223,3e-05,3.25451]
[1779123986939,48.37,76548.83,0.0,0.97237,3e-05,3.24106]
[1779123987946,48.37,76550.59,0.0,0.97241,3e-05,3.23721]
[1779123988953,48.37,76553.22,0.0,0.97248,3e-05,3.23122]
[1779123990104,48.37,76553.22,0.0,0.97248,3e-05,3.23122]
[1779123990623,48.37,76555.78,0.0,0.97254,3e-05,3.22543]
[1779123990967,48.38,76562.44,0.0,0.9727,3e-05,3.20956]
[1779123993988,48.38,76558.55,0.0,0.97261,3e-05,3.21762]
[1779123995337,48.38,76558.55,0.0,0.97261,3e-05,3.21762]
[1779123997273,48.39,76558.55,0.0,0.9726,3e-05,3.21871]
[1779123997530,48.39,76558.55,0.0,0.9726,3e-05,3.21871]
[1779123997632,48.39,76553.58,0.0,0.97247,3e-05,3.2315]
[1779123998351,48.39,76553.58,0.0,0.97247,3e-05,3.2315]
[1779123998420,48.39,76547.32,0.0,0.9723,3e-05,3.24751]
[1779124000088,48.4,76548.56,0.0,0.97232,3e-05,3.24541]
[1779124001038,48.4,76547.13,0.0,0.97228,3e-05,3.24945]
[1779124002008,48.4,76547.13,0.0,0.97228,3e-05,3.24945]
[1779124002021,48.4,76547.13,0.0,0.97228,3e-05,3.24945]
[1779124002045,48.4,76537.99,0.0,0.97204,3e-05,3.27265]
[1779124003052,48.4,76535.69,0.0,0.97197,3e-05,3.27884]
[1779124004522,48.4,76535.69,0.0,0.97197,3e-05,3.27884]
[1779124004535,48.4,76535.69,0.0,0.97197,3e-05,3.27884]
[1779124005066,48.4,76538.15,0.0,0.97203,3e-05,3.27357]
[1779124006073,48.41,76539.64,0.0,0.97206,3e-05,3.27031]
[1779124008087,48.41,76537.17,0.0,0.97199,3e-05,3.27737]
[1779124009094,48.41,76538.46,0.0,0.97202,3e-05,3.2746]
[1779124010101,48.41,76540.44,0.0,0.97206,3e-05,3.27011]
[1779124016143,48.43,76543.03,0.0,0.9721,3e-05,3.26638]
[1779124019164,48.43,76544.99,0.0,0.97214,3e-05,3.2629]
[1779124020171,48.43,76548.18,0.0,0.97222,3e-05,3.25544]
[1779124021603,48.43,76548.18,0.0,0.97222,3e-05,3.25544]
[1779124021640,48.43,76552.44,0.0,0.97232,3e-05,3.24537]
[1779124022185,48.44,76557.82,0.0,0.97246,3e-05,3.23257]
[1779124023062,48.44,76557.82,0.0,0.97246,3e-05,3.23257]
[1779124023212,48.44,76557.82,0.0,0.97246,3e-05,3.23257]
[1779124023259,48.44,76557.02,0.0,0.97243,3e-05,3.23506]
[1779124025207,48.44,76558.65,0.0,0.97246,3e-05,3.23207]
[1779124026303,48.45,76560.21,0.0,0.9725,3e-05,3.22874]
[1779124028676,48.45,76559.97,0.0,0.97249,3e-05,3.22986]
[1779124030901,48.46,76554.43,0.0,0.97232,3e-05,3.24561]
[1779124031249,48.46,76549.37,0.0,0.97219,3e-05,3.25814]
[1779124032256,48.46,76546.65,0.0,0.97212,3e-05,3.26537]
[1779124033263,48.46,76542.42,0.0,0.972,3e-05,3.27636]
[1779124034270,48.46,76544.57,0.0,0.97205,3e-05,3.27145]
[1779124035277,48.46,76552.05,0.0,0.97224,3e-05,3.25333]
[1779124036148,48.46,76552.05,0.0,0.97224,3e-05,3.25333]
[1779124036592,48.46,76552.05,0.0,0.97224,3e-05,3.25333]
[1779124036606,48.47,76556.15,0.0,0.97234,3e-05,3.24366]
[1779124037526,48.47,76556.15,0.0,0.97234,3e-05,3.24366]
[1779124037705,48.47,76556.15,0.0,0.97234,3e-05,3.24366]
[1779124037758,48.47,76562.84,0.0,0.97251,3e-05,3.22765]
[1779124039649,48.47,76563.05,0.0,0.97251,3e-05,3.22766]
[1779124039750,48.47,76564.42,0.0,0.97254,3e-05,3.22481]
[1779124040522,48.47,76564.42,0.0,0.97254,3e-05,3.22481]
[1779124041319,48.48,76571.82,0.0,0.97272,3e-05,3.20768]
[1779124042523,48.48,76571.82,0.0,0.97272,3e-05,3.20768]
[1779124042552,48.48,76578.32,0.0,0.97288,3e-05,3.19233]
[1779124043333,48.48,76580.53,0.0,0.97293,3e-05,3.18752]
[1779124046354,48.51,76581.57,0.0,0.97288,3e-05,3.19195]
[1779124049866,48.54,76577.77,0.0,0.97271,3e-05,3.20876]
[1779124051304,48.54,76576.83,0.0,0.97268,3e-05,3.21106]
[1779124051390,48.54,76575.13,0.0,0.97266,3e-05,3.2126]
[1779124052545,48.54,76575.13,0.0,0.97266,3e-05,3.2126]
[1779124052573,48.54,76575.13,0.0,0.97266,3e-05,3.2126]
[1779124052638,48.55,76572.19,0.0,0.97258,3e-05,3.22036]
[1779124054011,48.55,76570.8,0.0,0.97253,3e-05,3.22485]
[1779124054835,48.55,76570.8,0.0,0.97253,3e-05,3.22485]
[1779124055418,48.55,76569.05,0.0,0.97248,3e-05,3.22968]
[1779124056425,48.56,76567.69,0.0,0.97244,3e-05,3.23355]
[1779124057433,48.56,76565.27,0.0,0.97238,3e-05,3.24002]
[1779124058826,48.56,76561.3,0.0,0.97226,3e-05,3.2508]
[1779124060461,48.56,76556.62,0.0,0.97214,3e-05,3.26286]
[1779124061468,48.57,76555.22,0.0,0.9721,3e-05,3.26679]
[1779124062475,48.57,76557.14,0.0,0.97214,3e-05,3.26248]
[1779124063482,48.57,76555.56,0.0,0.9721,3e-05,3.26685]
[1779124064490,48.57,76548.87,0.0,0.97192,3e-05,3.28392]
[1779124065497,48.57,76545.22,0.0,0.97182,3e-05,3.29344]
[1779124067585,48.57,76545.74,0.0,0.97183,3e-05,3.29254]
[1779124067719,48.57,76545.74,0.0,0.97183,3e-05,3.29254]
[1779124067750,48.58,76542.86,0.0,0.97175,3e-05,3.30013]
[1779124068518,48.58,76541.38,0.0,0.97171,3e-05,3.30422]
[1779124069525,48.58,76538.42,0.0,0.97163,3e-05,3.31201]
[1779124070402,48.58,76538.42,0.0,0.97163,3e-05,3.31201]
[1779124070577,48.58,76538.42,0.0,0.97163,3e-05,3.31201]
[1779124070676,48.58,76534.02,0.0,0.97151,3e-05,3.32342]
[1779124071539,48.58,76531.93,0.0,0.97145,3e-05,3.32902]
[1779124072607,48.58,76531.93,0.0,0.97145,3e-05,3.32902]
[1779124073053,48.58,76531.96,0.0,0.97144,3e-05,3.32963]
[1779124073476,48.58,76531.96,0.0,0.97144,3e-05,3.32963]
[1779124074020,48.58,76531.96,0.0,0.97144,3e-05,3.32963]
[1779124073685,48.58,76533.55,0.0,0.97148,3e-05,3.32563]
[1779124074560,48.59,76535.32,0.0,0.97153,3e-05,3.32153]
[1779124075567,48.59,76536.84,0.0,0.97156,3e-05,3.31807]
[1779124076586,48.59,76536.84,0.0,0.97156,3e-05,3.31807]
[1779124076675,48.59,76536.84,0.0,0.97156,3e-05,3.31807]
[1779124076714,48.59,76538.03,0.0,0.97159,3e-05,3.31545]
[1779124077581,48.59,76541.68,0.0,0.97168,3e-05,3.30667]
[1779124078588,48.59,76543.14,0.0,0.97172,3e-05,3.3034]
[1779124080602,48.6,76546.69,0.0,0.9718,3e-05,3.29531]
[1779124081609,48.6,76549.43,0.0,0.97187,3e-05,3.28888]
[1779124082617,48.6,76552.78,0.0,0.97195,3e-05,3.28095]
[1779124085638,48.6,76551.28,0.0,0.9719,3e-05,3.28593]
[1779124086316,48.6,76551.28,0.0,0.9719,3e-05,3.28593]
[1779124086645,48.61,76552.57,0.0,0.97193,3e-05,3.28313]
[1779124090693,48.61,76546.5,0.0,0.97175,3e-05,3.2999]
[1779124091680,48.61,76544.89,0.0,0.97171,3e-05,3.30432]
[1779124092596,48.61,76544.89,0.0,0.97171,3e-05,3.30432]
[1779124092780,48.61,76544.89,0.0,0.97171,3e-05,3.30432]
[1779124092871,48.62,76542.04,0.0,0.97163,3e-05,3.3122]
[1779124093276,48.62,76542.04,0.0,0.97163,3e-05,3.3122]
[1779124093695,48.62,76534.19,0.0,0.97142,3e-05,3.33189]
[1779124094702,48.62,76528.93,0.0,0.97128,3e-05,3.34549]
[1779124095709,48.63,76525.71,0.0,0.97116,3e-05,3.35688]
[1779124096720,48.64,76521.91,0.0,0.97103,3e-05,3.36946]
[1779124097727,48.66,76518.28,0.0,0.9709,3e-05,3.38144]
[1779124099741,48.66,76519.94,0.0,0.97094,3e-05,3.37773]
[1779124102762,48.66,76521.35,0.0,0.97097,3e-05,3.3749]
[1779124104776,48.66,76522.56,0.0,0.971,3e-05,3.37234]
[1779124106791,48.66,76523.81,0.0,0.97102,3e-05,3.36968]
[1779124107798,48.67,76525.06,0.0,0.97105,3e-05,3.36678]
[1779124112833,48.67,76525.63,0.0,0.97108,3e-05,3.36364]
[1779124113840,48.67,76523.5,0.0,0.97102,3e-05,3.3693]
[1779124114847,48.67,76522.15,0.0,0.97098,3e-05,3.37298]
[1779124115854,48.68,76521.0,0.0,0.97095,3e-05,3.37614]
[1779124117868,48.68,76516.08,0.0,0.97081,3e-05,3.38913]
[1779124118875,48.68,76513.68,0.0,0.97074,3e-05,3.39546]
[1779124120889,48.68,76515.42,0.0,0.97079,3e-05,3.39146]
[1779124121896,48.68,76518.0,0.0,0.97085,3e-05,3.38512]
[1779124123910,48.68,76527.69,0.0,0.97111,3e-05,3.36105]
[1779124124918,48.69,76528.89,0.0,0.97111,3e-05,3.36074]
[1779124127345,48.72,76528.68,0.0,0.97105,3e-05,3.36661]
[1779124127939,48.73,76531.36,0.0,0.9711,3e-05,3.36241]
[1779124128250,48.73,76531.36,0.0,0.9711,3e-05,3.36241]
[1779124130960,48.76,76524.35,0.0,0.97083,3e-05,3.38786]
[1779124131967,48.76,76517.12,0.0,0.97063,3e-05,3.40646]
[1779124132974,48.76,76518.32,0.0,0.97066,3e-05,3.40359]
[1779124134988,48.76,76519.53,0.0,0.97069,3e-05,3.4009]
[1779124140023,48.76,76519.13,0.0,0.97067,3e-05,3.40289]
[1779124145058,48.77,76518.32,0.0,0.97064,3e-05,3.40592]
[1779124147072,48.77,76516.0,0.0,0.97057,3e-05,3.41219]
[1779124149086,48.77,76517.11,0.0,0.9706,3e-05,3.40971]
[1779124150093,48.77,76515.81,0.0,0.97056,3e-05,3.41319]
[1779124151100,48.77,76514.54,0.0,0.97053,3e-05,3.4166]
[1779124152107,48.77,76516.55,0.0,0.97058,3e-05,3.41164]
[1779124153114,48.77,76515.45,0.0,0.97055,3e-05,3.41461]
[1779124154123,48.78,76513.13,0.0,0.97048,3e-05,3.4207]
[1779124154158,48.78,76513.13,0.0,0.97048,3e-05,3.4207]
[1779124154729,48.78,76513.13,0.0,0.97048,3e-05,3.4207]
[1779124155131,48.78,76501.09,0.0,0.97015,3e-05,3.45171]
[1779124156137,48.78,76497.58,0.0,0.97006,3e-05,3.46084]
[1779124161172,48.78,76498.16,0.0,0.97007,3e-05,3.45983]
[1779124163186,48.78,76496.96,0.0,0.97003,3e-05,3.46311]
[1779124165201,48.78,76492.18,0.0,0.9699,3e-05,3.47561]
[1779124168222,48.78,76490.59,0.0,0.96985,3e-05,3.47989]
[1779124172251,48.78,76495.43,0.0,0.97001,3e-05,3.46429]
[1779124173258,48.78,76497.4,0.0,0.97007,3e-05,3.45929]
[1779124174265,48.78,76500.0,0.0,0.97014,3e-05,3.45268]
[1779124175272,48.78,76503.7,0.0,0.97024,3e-05,3.44327]
[1779124177941,48.78,76504.24,0.0,0.97025,3e-05,3.442]
[1779124178042,48.78,76506.23,0.0,0.9703,3e-05,3.43713]
[1779124178293,48.78,76508.85,0.0,0.97037,3e-05,3.43042]
[1779124179300,48.78,76510.42,0.0,0.97041,3e-05,3.42654]
[1779124180563,48.78,76510.42,0.0,0.97041,3e-05,3.42654]
[1779124184335,48.79,76509.28,0.0,0.97037,3e-05,3.43019]
[1779124185918,48.79,76506.62,0.0,0.9703,3e-05,3.43728]
[1779124186349,48.79,76504.61,0.0,0.97024,3e-05,3.44243]
[1779124191881,48.79,76504.81,0.0,0.97024,3e-05,3.44243]
[1779124197426,48.79,76506.19,0.0,0.97027,3e-05,3.43985]
[1779124202682,48.8,76506.65,0.0,0.97028,3e-05,3.43925]
[1779124203468,48.8,76503.39,0.0,0.97019,3e-05,3.44791]
[1779124205482,48.8,76505.81,0.0,0.97025,3e-05,3.44197]
[1779124209510,48.8,76514.52,0.0,0.97048,3e-05,3.42028]
[1779124210517,48.8,76516.84,0.0,0.97054,3e-05,3.41454]
[1779124213539,48.8,76520.48,0.0,0.97063,3e-05,3.40587]
[1779124217567,48.81,76522.27,0.0,0.97067,3e-05,3.40216]
[1779124220588,48.81,76523.38,0.0,0.9707,3e-05,3.3995]
[1779124221586,48.81,76523.38,0.0,0.9707,3e-05,3.3995]
[1779124221932,48.81,76523.38,0.0,0.9707,3e-05,3.3995]
[1779124221960,48.81,76524.56,0.0,0.97073,3e-05,3.39623]
[1779124222323,48.81,76524.56,0.0,0.97073,3e-05,3.39623]
[1779124222602,48.81,76530.26,0.0,0.97089,3e-05,3.38151]
[1779124223609,48.81,76531.98,0.0,0.97094,3e-05,3.37692]
[1779124224617,48.8,76534.1,0.0,0.971,3e-05,3.37133]
[1779124229652,48.8,76534.38,0.0,0.97101,3e-05,3.36997]
[1779124230659,48.8,76532.44,0.0,0.97096,3e-05,3.37464]
[1779124233844,48.8,76532.37,0.0,0.97099,3e-05,3.37106]
[1779124233878,48.8,76534.56,0.0,0.97105,3e-05,3.3653]
[1779124234687,48.8,76541.61,0.0,0.97124,3e-05,3.34732]
[1779124236155,48.8,76544.59,0.0,0.97132,3e-05,3.33946]
[1779124238715,48.79,76545.84,0.0,0.97136,3e-05,3.33596]
[1779124242403,48.79,76546.51,0.0,0.97138,3e-05,3.33376]
[1779124243209,48.78,76537.0,0.0,0.97116,3e-05,3.35537]
[1779124243750,48.78,76533.59,0.0,0.97107,3e-05,3.36397]
[1779124248142,48.74,76535.58,0.0,0.97123,3e-05,3.34826]
[1779124253822,48.71,76535.06,0.0,0.97129,3e-05,3.3419]
[1779124258857,48.7,76534.61,0.0,0.97129,3e-05,3.34212]
[1779124260873,48.7,76536.55,0.0,0.97135,3e-05,3.33687]
[1779124261878,48.7,76535.16,0.0,0.97131,3e-05,3.34019]
[1779124262885,48.7,76531.32,0.0,0.97121,3e-05,3.34968]
[1779124263748,48.7,76531.32,0.0,0.97121,3e-05,3.34968]
[1779124263892,48.7,76525.99,0.0,0.97107,3e-05,3.36295]
[1779124264899,48.7,76519.6,0.0,0.9709,3e-05,3.37893]
[1779124265906,48.7,76507.65,0.0,0.97058,3e-05,3.40912]
[1779124267962,48.7,76507.46,0.0,0.97058,3e-05,3.41005]
[1779124269601,48.7,76507.94,0.0,0.97059,3e-05,3.40902]
[1779124269795,48.7,76507.94,0.0,0.97059,3e-05,3.40902]
[1779124269934,48.7,76514.72,0.0,0.97077,3e-05,3.39194]
[1779124271167,48.7,76516.24,0.0,0.97081,3e-05,3.38752]
[1779124271948,48.7,76518.24,0.0,0.97087,3e-05,3.38244]
[1779124274969,48.7,76521.81,0.0,0.97097,3e-05,3.37264]
[1779124275976,48.7,76524.7,0.0,0.97105,3e-05,3.36508]
[1779124276983,48.69,76527.92,0.0,0.97114,3e-05,3.35672]
[1779124277990,48.69,76533.59,0.0,0.97129,3e-05,3.34221]
[1779124278739,48.69,76533.59,0.0,0.97129,3e-05,3.34221]
[1779124280147,48.69,76537.17,0.0,0.97139,3e-05,3.33266]
[1779124281011,48.69,76538.36,0.0,0.97142,3e-05,3.32967]
[1779124284032,48.69,76536.07,0.0,0.97137,3e-05,3.33496]
[1779124285039,48.69,76534.63,0.0,0.97133,3e-05,3.33842]
[1779124285619,48.69,76534.63,0.0,0.97133,3e-05,3.33842]
[1779124286046,48.69,76533.49,0.0,0.9713,3e-05,3.34096]
[1779124287053,48.69,76534.41,0.0,0.97133,3e-05,3.33848]
[1779124289067,48.69,76536.91,0.0,0.9714,3e-05,3.33187]
[1779124291081,48.68,76535.62,0.0,0.97139,3e-05,3.33154]
[1779124294103,48.68,76534.09,0.0,0.97136,3e-05,3.33491]
[1779124296363,48.68,76538.89,0.0,0.97149,3e-05,3.32271]
[1779124296489,48.68,76538.89,0.0,0.97149,3e-05,3.32271]
[1779124297136,48.68,76549.59,0.0,0.97177,3e-05,3.29567]
[1779124297795,48.68,76549.59,0.0,0.97177,3e-05,3.29567]
[1779124298143,48.68,76548.99,0.0,0.97176,3e-05,3.29707]
[1779124299836,48.68,76549.69,0.0,0.97177,3e-05,3.29523]
[1779124305192,48.68,76549.6,0.0,0.97178,3e-05,3.29489]
[1779124308244,48.68,76550.94,0.0,0.97182,3e-05,3.29127]
[1779124313248,48.67,76549.35,0.0,0.97178,3e-05,3.29479]
[1779124314255,48.68,76547.13,0.0,0.97172,3e-05,3.30072]
[1779124319290,48.67,76547.01,0.0,0.97172,3e-05,3.30051]
[1779124319945,48.67,76547.01,0.0,0.97172,3e-05,3.30051]
[1779124320297,48.67,76541.87,0.0,0.97159,3e-05,3.31325]
[1779124321304,48.67,76538.12,0.0,0.97149,3e-05,3.32251]
[1779124323318,48.67,76535.27,0.0,0.97142,3e-05,3.32938]
[1779124325602,48.67,76534.37,0.0,0.9714,3e-05,3.33133]
[1779124326414,48.67,76534.02,0.0,0.97139,3e-05,3.33221]
[1779124327055,48.67,76534.02,0.0,0.97139,3e-05,3.33221]
[1779124327347,48.67,76532.4,0.0,0.97135,3e-05,3.33597]
[1779124330218,48.67,76528.55,0.0,0.97125,3e-05,3.34515]
[1779124330368,48.67,76527.16,0.0,0.97121,3e-05,3.34865]
[1779124332696,48.67,76526.99,0.0,0.97121,3e-05,3.34889]
[1779124332921,48.67,76526.99,0.0,0.97121,3e-05,3.34889]
[1779124333389,48.66,76528.91,0.0,0.97127,3e-05,3.34367]
[1779124334986,48.66,76531.4,0.0,0.97133,3e-05,3.33723]
[1779124341445,48.66,76531.11,0.0,0.97134,3e-05,3.33678]
[1779124344820,48.66,76529.39,0.0,0.9713,3e-05,3.34059]
[1779124346480,48.66,76530.6,0.0,0.97133,3e-05,3.3372]
[1779124352522,48.65,76529.95,0.0,0.97135,3e-05,3.33453]
[1779124357557,48.65,76529.85,0.0,0.97136,3e-05,3.33393]
[1779124359977,48.65,76518.97,0.0,0.97107,3e-05,3.36104]
[1779124360645,48.65,76518.97,0.0,0.97107,3e-05,3.36104]
[1779124360936,48.65,76518.97,0.0,0.97107,3e-05,3.36104]
[1779124361248,48.65,76518.97,0.0,0.97107,3e-05,3.36104]
[1779124360974,48.65,76517.55,0.0,0.97104,3e-05,3.36442]
[1779124361809,48.65,76517.55,0.0,0.97104,3e-05,3.36442]
[1779124361910,48.64,76524.27,0.0,0.97122,3e-05,3.34722]
[1779124362592,48.64,76525.66,0.0,0.97126,3e-05,3.34352]
[1779124368169,48.64,76526.3,0.0,0.97128,3e-05,3.34118]
[1779124373669,48.64,76525.93,0.0,0.97129,3e-05,3.3409]
[1779124377697,48.63,76521.56,0.0,0.97118,3e-05,3.35122]
[1779124378704,48.63,76520.13,0.0,0.97114,3e-05,3.35463]
[1779124379711,48.63,76515.06,0.0,0.97101,3e-05,3.36726]
[1779124380718,48.63,76513.31,0.0,0.97096,3e-05,3.37147]
[1779124383739,48.63,76511.69,0.0,0.97093,3e-05,3.37489]
[1779124386760,48.62,76505.26,0.0,0.97076,3e-05,3.39054]
[1779124389781,48.62,76506.47,0.0,0.9708,3e-05,3.38669]
[1779124392802,48.62,76504.57,0.0,0.97076,3e-05,3.39079]
[1779124394816,48.62,76503.41,0.0,0.97073,3e-05,3.39324]
[1779124396830,48.61,76502.15,0.0,0.9707,3e-05,3.39595]
[1779124400859,48.61,76504.77,0.0,0.97079,3e-05,3.38825]
[1779124405894,48.61,76504.59,0.0,0.97079,3e-05,3.38752]
[1779124409077,48.6,76501.07,0.0,0.97071,3e-05,3.39581]
[1779124410929,48.6,76497.5,0.0,0.97061,3e-05,3.40444]
[1779124413950,48.6,76495.49,0.0,0.97059,3e-05,3.4055]
[1779124417978,48.59,76497.61,0.0,0.97066,3e-05,3.39902]
[1779124419992,48.59,76495.94,0.0,0.97062,3e-05,3.40276]
[1779124425028,48.59,76497.35,0.0,0.97067,3e-05,3.39782]
[1779124426035,48.58,76499.32,0.0,0.97073,3e-05,3.39253]
[1779124429056,48.58,76501.23,0.0,0.97079,3e-05,3.38687]
[1779124432060,48.58,76501.91,0.0,0.97081,3e-05,3.38463]
[1779124432081,48.58,76501.91,0.0,0.97081,3e-05,3.38463]
[1779124432119,48.58,76495.71,0.0,0.97065,3e-05,3.4002]
[1779124432872,48.58,76495.71,0.0,0.97065,3e-05,3.4002]
[1779124433028,48.58,76495.71,0.0,0.97065,3e-05,3.4002]
[1779124433084,48.58,76484.8,0.0,0.97036,3e-05,3.42792]
[1779124434091,48.58,76483.75,0.0,0.97033,3e-05,3.43035]
[1779124435098,48.57,76484.2,0.0,0.97035,3e-05,3.42887]
[1779124435793,48.57,76484.2,0.0,0.97035,3e-05,3.42887]
[1779124436628,48.57,76484.11,0.0,0.97035,3e-05,3.42877]
[1779124437256,48.57,76485.82,0.0,0.9704,3e-05,3.42373]
[1779124438119,48.57,76490.7,0.0,0.97053,3e-05,3.41121]
[1779124439236,48.57,76492.12,0.0,0.97058,3e-05,3.40697]
[1779124441819,48.57,76492.24,0.0,0.97058,3e-05,3.40637]
[1779124441984,48.57,76492.24,0.0,0.97058,3e-05,3.40637]
[1779124447182,48.56,76492.24,0.0,0.9706,3e-05,3.40437]
[1779124449196,48.56,76490.34,0.0,0.97056,3e-05,3.40867]
[1779124450673,48.56,76490.93,0.0,0.97057,3e-05,3.40716]
[1779124451210,48.55,76495.98,0.0,0.97072,3e-05,3.39366]
[1779124451758,48.55,76495.98,0.0,0.97072,3e-05,3.39366]
[1779124452218,48.55,76500.69,0.0,0.97085,3e-05,3.38138]
[1779124455238,48.55,76497.07,0.0,0.97076,3e-05,3.38987]
[1779124458259,48.55,76498.59,0.0,0.97081,3e-05,3.38519]
[1779124459266,48.55,76499.99,0.0,0.97085,3e-05,3.38137]
[1779124464301,48.54,76500.5,0.0,0.97087,3e-05,3.37882]
[1779124466110,48.54,76500.46,0.0,0.97088,3e-05,3.37868]
[1779124466315,48.54,76496.08,0.0,0.97076,3e-05,3.3896]
[1779124467434,48.54,76498.42,0.0,0.97083,3e-05,3.38337]
[1779124469336,48.54,76499.34,0.0,0.97086,3e-05,3.38053]
[1779124472299,48.53,76499.65,0.0,0.9709,3e-05,3.37595]
[1779124473365,48.53,76500.82,0.0,0.97093,3e-05,3.37249]
[1779124475379,48.53,76498.39,0.0,0.97087,3e-05,3.3782]
[1779124478400,48.53,76499.95,0.0,0.97092,3e-05,3.37348]
[1779124481129,48.52,76500.14,0.0,0.97093,3e-05,3.37252]
[1779124481421,48.52,76502.2,0.0,0.97099,3e-05,3.36705]
[1779124487309,48.52,76501.46,0.0,0.97098,3e-05,3.36803]
[1779124487463,48.52,76505.16,0.0,0.97108,3e-05,3.35819]
[1779124488470,48.52,76507.16,0.0,0.97114,3e-05,3.35292]
[1779124490484,48.52,76505.32,0.0,0.97109,3e-05,3.35719]
[1779124495519,48.51,76506.46,0.0,0.97113,3e-05,3.35329]
[1779124500554,48.51,76506.2,0.0,0.97114,3e-05,3.353]
[1779124502568,48.51,76507.15,0.0,0.97117,3e-05,3.35021]
[1779124504402,48.5,76512.39,0.0,0.97131,3e-05,3.33662]
[1779124505197,48.5,76516.81,0.0,0.97143,3e-05,3.32547]
[1779124505831,48.5,76516.81,0.0,0.97143,3e-05,3.32547]
[1779124506736,48.5,76516.79,0.0,0.97143,3e-05,3.32538]
[1779124506831,48.5,76525.32,0.0,0.97165,3e-05,3.30381]
[1779124508053,48.5,76525.32,0.0,0.97165,3e-05,3.30381]
[1779124508126,48.5,76527.16,0.0,0.9717,3e-05,3.2991]
[1779124508620,48.5,76526.12,0.0,0.97168,3e-05,3.30161]
[1779124509627,48.5,76524.52,0.0,0.97164,3e-05,3.30553]
[1779124511641,48.5,76525.44,0.0,0.97166,3e-05,3.30301]
[1779124512648,48.5,76524.41,0.0,0.97164,3e-05,3.3055]
[1779124514662,48.5,76527.0,0.0,0.97171,3e-05,3.2988]
[1779124515669,48.5,76528.06,0.0,0.97173,3e-05,3.29605]
[1779124518690,48.5,76527.14,0.0,0.97171,3e-05,3.29809]
[1779124521257,48.5,76527.31,0.0,0.97172,3e-05,3.29757]
[1779124521395,48.5,76527.31,0.0,0.97172,3e-05,3.29757]
[1779124521476,48.5,76527.85,0.0,0.97173,3e-05,3.29604]
[1779124522458,48.5,76539.29,0.0,0.97203,3e-05,3.26746]
[1779124522718,48.5,76541.37,0.0,0.97209,3e-05,3.26228]
[1779124523725,48.5,76543.03,0.0,0.97213,3e-05,3.25813]
[1779124524732,48.5,76544.03,0.0,0.97216,3e-05,3.25562]
[1779124526323,48.5,76544.03,0.0,0.97216,3e-05,3.25562]
[1779124531781,48.5,76543.16,0.0,0.97216,3e-05,3.25439]
[1779124533143,48.5,76543.16,0.0,0.97216,3e-05,3.25439]
[1779124533795,48.5,76538.26,0.0,0.97204,3e-05,3.26652]
[1779124535809,48.5,76536.93,0.0,0.972,3e-05,3.26974]
[1779124538130,48.5,76537.17,0.0,0.97201,3e-05,3.26909]
[1779124538830,48.5,76540.5,0.0,0.9721,3e-05,3.26072]
[1779124540411,48.5,76540.5,0.0,0.9721,3e-05,3.26072]
[1779124540437,48.5,76535.05,0.0,0.97196,3e-05,3.27419]
[1779124541477,48.49,76533.92,0.0,0.97193,3e-05,3.27694]
[1779124542858,48.49,76531.69,0.0,0.97187,3e-05,3.28245]
[1779124545879,48.49,76533.67,0.0,0.97192,3e-05,3.27731]
[1779124548900,48.49,76532.25,0.0,0.97189,3e-05,3.28069]
[1779124549907,48.49,76530.78,0.0,0.97185,3e-05,3.2843]
[1779124553425,48.49,76531.25,0.0,0.97186,3e-05,3.283]
[1779124553935,48.49,76525.21,0.0,0.97171,3e-05,3.29798]
[1779124554943,48.49,76523.01,0.0,0.97165,3e-05,3.30341]
[1779124556619,48.49,76523.14,0.0,0.97165,3e-05,3.30298]
[1779124556956,48.49,76527.98,0.0,0.97178,3e-05,3.29077]
[1779124557963,48.49,76530.1,0.0,0.97184,3e-05,3.28539]
[1779124561148,48.49,76529.96,0.0,0.97184,3e-05,3.2856]
[1779124561224,48.49,76532.78,0.0,0.97191,3e-05,3.27849]
[1779124561991,48.49,76538.17,0.0,0.97205,3e-05,3.26501]
[1779124567026,48.49,76538.55,0.0,0.97206,3e-05,3.2639]
[1779124569040,48.49,76542.11,0.0,0.97216,3e-05,3.25499]
[1779124571054,48.49,76543.75,0.0,0.9722,3e-05,3.25089]
[1779124572061,48.49,76546.79,0.0,0.97228,3e-05,3.24335]
[1779124573230,48.49,76546.79,0.0,0.97228,3e-05,3.24335]
[1779124574075,48.49,76549.89,0.0,0.97236,3e-05,3.23569]
[1779124577096,48.49,76551.1,0.0,0.97239,3e-05,3.23275]
[1779124580119,48.49,76557.37,0.0,0.97255,3e-05,3.21736]
[1779124581126,48.49,76561.75,0.0,0.97266,3e-05,3.20664]
[1779124581621,48.49,76561.75,0.0,0.97266,3e-05,3.20664]
[1779124581963,48.49,76561.75,0.0,0.97266,3e-05,3.20664]
[1779124582062,48.49,76561.75,0.0,0.97266,3e-05,3.20664]
[1779124582420,48.49,76561.75,0.0,0.97266,3e-05,3.20664]
[1779124582455,48.49,76591.77,0.0,0.97342,2e-05,3.13366]
[1779124583473,48.49,76591.77,0.0,0.97342,2e-05,3.13366]
[1779124583501,48.49,76600.26,0.0,0.97362,2e-05,3.11363]
[1779124585538,48.49,76599.14,0.0,0.97359,2e-05,3.11632]
[1779124585570,48.49,76595.66,0.0,0.9735,2e-05,3.1251]
[1779124587572,48.49,76595.95,0.0,0.97351,2e-05,3.1244]
[1779124588942,48.49,76596.25,0.0,0.97351,2e-05,3.12408]
[1779124588966,48.49,76596.25,0.0,0.97351,2e-05,3.12408]
[1779124589069,48.49,76596.25,0.0,0.97351,2e-05,3.12408]
[1779124589185,48.49,76596.25,0.0,0.97351,2e-05,3.12408]
[1779124589317,48.49,76596.25,0.0,0.97351,2e-05,3.12408]
[1779124589401,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124589788,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124589812,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124589828,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124589891,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124590039,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124590058,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124590076,48.5,76595.4,0.0,0.97349,2e-05,3.12654]
[1779124590203,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124590930,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591068,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591072,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591110,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591319,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591323,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591384,48.5,76596.49,0.0,0.97352,2e-05,3.12391]
[1779124591580,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124591775,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124591824,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592075,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592079,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592080,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592133,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592209,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592242,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592321,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592326,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592338,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592484,48.5,76597.53,0.0,0.97356,2e-05,3.11867]
[1779124592547,48.5,76602.76,0.0,0.97369,2e-05,3.10633]
[1779124592854,48.5,76602.76,0.0,0.97369,2e-05,3.10633]
[1779124592971,48.5,76602.76,0.0,0.97369,2e-05,3.10633]
[1779124593225,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594073,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594267,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594310,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594319,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594412,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594442,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594571,48.5,76607.04,0.0,0.9738,2e-05,3.09608]
[1779124594493,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124594768,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595082,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595147,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595209,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595318,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595333,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595380,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595457,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595493,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595572,48.5,76606.98,0.0,0.97379,2e-05,3.09671]
[1779124595527,48.5,76606.57,0.0,0.97378,2e-05,3.09794]
[1779124596505,48.5,76606.57,0.0,0.97378,2e-05,3.09794]
[1779124596569,48.5,76606.57,0.0,0.97378,2e-05,3.09794]
[1779124596260,48.5,76618.44,0.0,0.97407,2e-05,3.06964]
[1779124597255,48.5,76629.98,0.0,0.97435,2e-05,3.04256]
[1779124597655,48.5,76629.98,0.0,0.97435,2e-05,3.04256]
[1779124597823,48.5,76629.98,0.0,0.97435,2e-05,3.04256]
[1779124598011,48.5,76629.98,0.0,0.97435,2e-05,3.04256]
[1779124598514,48.5,76629.98,0.0,0.97435,2e-05,3.04256]
[1779124598570,48.5,76629.98,0.0,0.97435,2e-05,3.04256]
[1779124598553,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124598811,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599174,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599231,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599318,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599467,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599502,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599574,48.5,76636.7,0.0,0.97451,2e-05,3.02611]
[1779124599565,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124599609,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124600201,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124600325,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124600500,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124600539,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124600572,48.5,76639.94,0.0,0.97459,2e-05,3.0183]
[1779124600578,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124600596,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124600619,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124600813,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124600951,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124601066,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124601204,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124601207,48.5,76636.08,0.0,0.9745,2e-05,3.02706]
[1779124603565,48.5,76633.99,0.0,0.97446,2e-05,3.03165]
[1779124603732,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124603801,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124604305,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124604430,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124604453,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124604555,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124604570,48.5,76634.11,0.0,0.97446,2e-05,3.03104]
[1779124604527,48.49,76633.79,0.0,0.97446,2e-05,3.03113]
[1779124604680,48.49,76633.79,0.0,0.97446,2e-05,3.03113]
[1779124604823,48.49,76633.79,0.0,0.97446,2e-05,3.03113]
[1779124604832,48.49,76633.79,0.0,0.97446,2e-05,3.03113]
[1779124604882,48.49,76633.79,0.0,0.97446,2e-05,3.03113]
[1779124605329,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124605863,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124605941,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124605997,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124606000,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124606044,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124606072,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124606262,48.49,76633.48,0.0,0.97446,2e-05,3.03186]
[1779124606358,48.49,76630.33,0.0,0.97438,2e-05,3.03895]
[1779124606755,48.49,76630.33,0.0,0.97438,2e-05,3.03895]
[1779124606811,48.49,76630.33,0.0,0.97438,2e-05,3.03895]
[1779124606893,48.49,76630.33,0.0,0.97438,2e-05,3.03895]
[1779124607087,48.49,76630.33,0.0,0.97438,2e-05,3.03895]
[1779124608899,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609065,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609081,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609263,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609316,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609428,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609567,48.49,76627.27,0.0,0.97432,2e-05,3.04549]
[1779124609473,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124609638,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124609694,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124609976,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124610065,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124610110,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124610325,48.48,76619.77,0.0,0.97414,2e-05,3.06253]
[1779124610376,48.48,76618.21,0.0,0.9741,2e-05,3.06623]
[1779124611575,48.48,76618.21,0.0,0.9741,2e-05,3.06623]
[1779124611611,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124611724,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124611812,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124611951,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124611962,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124612064,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124612196,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124612299,48.48,76618.1,0.0,0.9741,2e-05,3.06611]
[1779124612400,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124612647,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124612658,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124612785,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124612813,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124612899,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124612997,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124613323,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124613431,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124613434,48.48,76618.1,0.0,0.9741,2e-05,3.06601]
[1779124613525,48.48,76617.93,0.0,0.9741,2e-05,3.0667]
[1779124613956,48.48,76617.93,0.0,0.9741,2e-05,3.0667]
[1779124614012,48.48,76617.93,0.0,0.9741,2e-05,3.0667]
[1779124614065,48.48,76617.93,0.0,0.9741,2e-05,3.0667]
[1779124614080,48.48,76617.93,0.0,0.9741,2e-05,3.0667]
[1779124614358,48.48,76617.93,0.0,0.9741,2e-05,3.0667]
[1779124614404,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615372,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615419,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615427,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615502,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615564,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615565,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615584,48.49,76613.03,0.0,0.97398,2e-05,3.07865]
[1779124615519,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124615695,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124615817,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616038,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616064,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616154,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616434,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616566,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616581,48.49,76610.18,0.0,0.9739,2e-05,3.08572]
[1779124616525,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124616875,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124616995,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124617065,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124617097,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124617106,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124617232,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124617575,48.49,76609.42,0.0,0.97388,2e-05,3.08779]
[1779124617425,48.49,76610.37,0.0,0.9739,2e-05,3.08578]
[1779124620446,48.49,76611.49,0.0,0.97392,2e-05,3.08391]
[1779124621453,48.49,76614.7,0.0,0.974,2e-05,3.07653]
[1779124622460,48.49,76615.77,0.0,0.97402,2e-05,3.07426]
[1779124625481,48.5,76612.28,0.0,0.97393,2e-05,3.08342]
[1779124629509,48.5,76613.42,0.0,0.97394,2e-05,3.08177]
[1779124630516,48.5,76615.09,0.0,0.97398,2e-05,3.07806]
[1779124632530,48.51,76613.77,0.0,0.97394,2e-05,3.08176]
[1779124635551,48.51,76609.79,0.0,0.97384,2e-05,3.09206]
[1779124636558,48.51,76607.39,0.0,0.97378,2e-05,3.09804]
[1779124637392,48.51,76607.39,0.0,0.97378,2e-05,3.09804]
[1779124637543,48.51,76607.39,0.0,0.97378,2e-05,3.09804]
[1779124638572,48.51,76611.84,0.0,0.97388,2e-05,3.0879]
[1779124639579,48.51,76614.81,0.0,0.97395,2e-05,3.08108]
[1779124644614,48.52,76615.36,0.0,0.97395,2e-05,3.08113]
[1779124649649,48.53,76616.01,0.0,0.97395,2e-05,3.08092]
[1779124650656,48.53,76617.45,0.0,0.97399,2e-05,3.07776]
[1779124653191,48.53,76617.47,0.0,0.97401,2e-05,3.07487]
[1779124653430,48.53,76617.47,0.0,0.97401,2e-05,3.07487]
[1779124653677,48.53,76623.32,0.0,0.97415,2e-05,3.06152]
[1779124654684,48.53,76624.94,0.0,0.97418,2e-05,3.05798]
[1779124655691,48.53,76623.49,0.0,0.97414,2e-05,3.06172]
[1779124656698,48.53,76621.47,0.0,0.97409,2e-05,3.06681]
[1779124657705,48.53,76620.34,0.0,0.97406,2e-05,3.06978]
[1779124658712,48.54,76623.65,0.0,0.97414,2e-05,3.06221]
[1779124659719,48.54,76631.04,0.0,0.97431,2e-05,3.04503]
[1779124661733,48.54,76632.05,0.0,0.97433,2e-05,3.0433]
[1779124662741,48.54,76633.82,0.0,0.97437,2e-05,3.03945]
[1779124664755,48.54,76631.79,0.0,0.97432,2e-05,3.0449]
[1779124665762,48.55,76630.54,0.0,0.97428,2e-05,3.04817]
[1779124667776,48.55,76628.72,0.0,0.97423,2e-05,3.0531]
[1779124668783,48.55,76622.38,0.0,0.97408,2e-05,3.06843]
[1779124670798,48.55,76619.95,0.0,0.97401,2e-05,3.07475]
[1779124672227,48.55,76619.95,0.0,0.97401,2e-05,3.07475]
[1779124677046,48.56,76619.07,0.0,0.97398,2e-05,3.07791]
[1779124677513,48.56,76619.07,0.0,0.97398,2e-05,3.07791]
[1779124678077,48.56,76619.04,0.0,0.97397,2e-05,3.07877]
[1779124678214,48.56,76619.04,0.0,0.97397,2e-05,3.07877]
[1779124678283,48.56,76607.54,0.0,0.97369,2e-05,3.10621]
[1779124678853,48.56,76604.13,0.0,0.9736,2e-05,3.11459]
[1779124679860,48.56,76602.01,0.0,0.97355,2e-05,3.11988]
[1779124681874,48.56,76600.44,0.0,0.9735,2e-05,3.12403]
[1779124682881,48.56,76598.99,0.0,0.97347,2e-05,3.12771]
[1779124684473,48.56,76598.99,0.0,0.97347,2e-05,3.12771]
[1779124686909,48.57,76601.61,0.0,0.97352,2e-05,3.12214]
[1779124687916,48.57,76603.33,0.0,0.97356,2e-05,3.1182]
[1779124689930,48.57,76604.39,0.0,0.97359,2e-05,3.11605]
[1779124691944,48.57,76606.43,0.0,0.97363,2e-05,3.11157]
[1779124693004,48.57,76606.43,0.0,0.97363,2e-05,3.11157]
[1779124693958,48.57,76610.72,0.0,0.97373,2e-05,3.10172]
[1779124700000,48.58,76611.53,0.0,0.97374,2e-05,3.10115]
[1779124704679,48.58,76612.16,0.0,0.97375,2e-05,3.10032]
[1779124704759,48.58,76612.16,0.0,0.97375,2e-05,3.10032]
[1779124705680,48.58,76615.05,0.0,0.97381,2e-05,3.0941]
[1779124705729,48.58,76615.05,0.0,0.97381,2e-05,3.0941]
[1779124706042,48.58,76609.59,0.0,0.97368,2e-05,3.10715]
[1779124709071,48.59,76610.66,0.0,0.9737,2e-05,3.10523]
[1779124710262,48.59,76610.66,0.0,0.9737,2e-05,3.10523]
[1779124710287,48.59,76614.63,0.0,0.97379,2e-05,3.09596]
[1779124711082,48.59,76606.56,0.0,0.97362,2e-05,3.11236]
[1779124713096,48.59,76607.88,0.0,0.97365,2e-05,3.10961]
[1779124714103,48.59,76609.51,0.0,0.97368,2e-05,3.10593]
[1779124719140,48.6,76610.65,0.0,0.9737,2e-05,3.10432]
[1779124720147,48.6,76611.92,0.0,0.97373,2e-05,3.10151]
[1779124721857,48.6,76612.4,0.0,0.97374,2e-05,3.1006]
[1779124722161,48.6,76618.27,0.0,0.97388,2e-05,3.08683]
[1779124722954,48.6,76618.27,0.0,0.97388,2e-05,3.08683]
[1779124723168,48.6,76620.45,0.0,0.97393,2e-05,3.0819]
[1779124726629,48.6,76620.18,0.0,0.97392,2e-05,3.08308]
[1779124727199,48.61,76621.6,0.0,0.97395,2e-05,3.08023]
[1779124731646,48.61,76622.26,0.0,0.97396,2e-05,3.07948]
[1779124732747,48.61,76622.21,0.0,0.97395,2e-05,3.08014]
[1779124732234,48.61,76621.14,0.0,0.97392,2e-05,3.08268]
[1779124734248,48.61,76622.13,0.0,0.97394,2e-05,3.08086]
[1779124738276,48.62,76624.53,0.0,0.97399,2e-05,3.07623]
[1779124739054,48.62,76624.53,0.0,0.97399,2e-05,3.07623]
[1779124739283,48.62,76626.98,0.0,0.97405,2e-05,3.07069]
[1779124740290,48.62,76629.3,0.0,0.9741,2e-05,3.06548]
[1779124741186,48.62,76629.3,0.0,0.9741,2e-05,3.06548]
[1779124741472,48.62,76626.55,0.0,0.97403,2e-05,3.07229]
[1779124741885,48.62,76626.55,0.0,0.97403,2e-05,3.07229]
[1779124742304,48.62,76624.66,0.0,0.97398,2e-05,3.07705]
[1779124743313,48.62,76626.4,0.0,0.97402,2e-05,3.0732]
[1779124744321,48.62,76627.29,0.0,0.97404,2e-05,3.07136]
[1779124745231,48.62,76627.29,0.0,0.97404,2e-05,3.07136]
[1779124745283,48.62,76627.29,0.0,0.97404,2e-05,3.07136]
[1779124746336,48.63,76630.19,0.0,0.97411,2e-05,3.06505]
[1779124747342,48.63,76638.45,0.0,0.9743,2e-05,3.04583]
[1779124748349,48.63,76642.34,0.0,0.9744,2e-05,3.03631]
[1779124749356,48.63,76643.21,0.0,0.97443,2e-05,3.03392]
[1779124753385,48.62,76644.62,0.0,0.97447,2e-05,3.02921]
[1779124754255,48.62,76644.62,0.0,0.97447,2e-05,3.02921]
[1779124754392,48.62,76641.79,0.0,0.97441,2e-05,3.03551]
[1779124755551,48.62,76641.79,0.0,0.97441,2e-05,3.03551]
[1779124755627,48.61,76631.84,0.0,0.97418,2e-05,3.05826]
[1779124756406,48.61,76630.38,0.0,0.97414,2e-05,3.06171]
[1779124757171,48.61,76630.38,0.0,0.97414,2e-05,3.06171]
[1779124757192,48.61,76630.38,0.0,0.97414,2e-05,3.06171]
[1779124757413,48.61,76631.37,0.0,0.97417,2e-05,3.05897]
[1779124758533,48.61,76631.37,0.0,0.97417,2e-05,3.05897]
[1779124758550,48.61,76629.44,0.0,0.97413,2e-05,3.06274]
[1779124758842,48.61,76629.44,0.0,0.97413,2e-05,3.06274]
[1779124759530,48.61,76621.87,0.0,0.97394,2e-05,3.0807]
[1779124760434,48.61,76618.47,0.0,0.97387,2e-05,3.08838]
[1779124761441,48.61,76616.85,0.0,0.97383,2e-05,3.0918]
[1779124763455,48.61,76617.8,0.0,0.97386,2e-05,3.08933]
[1779124766476,48.61,76615.32,0.0,0.97379,2e-05,3.09597]
[1779124768490,48.61,76617.22,0.0,0.97383,2e-05,3.09191]
[1779124771513,48.61,76616.29,0.0,0.97382,2e-05,3.0917]
[1779124771876,48.61,76616.29,0.0,0.97382,2e-05,3.0917]
[1779124772520,48.61,76607.04,0.0,0.97359,2e-05,3.11404]
[1779124773527,48.62,76597.56,0.0,0.97333,2e-05,3.13919]
[1779124774534,48.63,76596.49,0.0,0.97331,2e-05,3.14197]
[1779124775541,48.63,76599.11,0.0,0.97337,2e-05,3.13581]
[1779124779569,48.63,76603.77,0.0,0.97348,2e-05,3.12543]
[1779124780576,48.63,76608.46,0.0,0.97359,2e-05,3.11436]
[1779124781583,48.63,76612.0,0.0,0.97368,2e-05,3.1061]
[1779124785614,48.63,76617.0,0.0,0.97379,2e-05,3.09503]
[1779124786619,48.64,76618.21,0.0,0.97382,2e-05,3.09237]
[1779124788862,48.64,76618.27,0.0,0.97381,2e-05,3.09271]
[1779124792661,48.64,76620.33,0.0,0.97386,2e-05,3.08875]
[1779124795682,48.64,76618.91,0.0,0.97381,2e-05,3.09286]
[1779124796133,48.64,76618.91,0.0,0.97381,2e-05,3.09286]
[1779124796689,48.65,76613.8,0.0,0.97369,2e-05,3.1053]
[1779124798703,48.65,76610.32,0.0,0.9736,2e-05,3.11405]
[1779124799710,48.65,76609.35,0.0,0.97357,2e-05,3.11658]
[1779124800684,48.65,76609.35,0.0,0.97357,2e-05,3.11658]
[1779124800717,48.65,76611.69,0.0,0.97362,2e-05,3.11117]
[1779124805756,48.65,76602.41,0.0,0.97339,2e-05,3.13428]
[1779124806762,48.65,76597.56,0.0,0.97326,2e-05,3.14634]
[1779124807768,48.66,76594.74,0.0,0.97319,3e-05,3.1533]
[1779124808775,48.66,76595.93,0.0,0.97322,3e-05,3.15057]
[1779124810789,48.66,76597.22,0.0,0.97325,2e-05,3.14774]
[1779124811608,48.66,76597.22,0.0,0.97325,2e-05,3.14774]
[1779124812803,48.66,76600.61,0.0,0.97333,2e-05,3.13987]
[1779124813810,48.66,76602.5,0.0,0.97337,2e-05,3.13548]
[1779124814402,48.66,76602.5,0.0,0.97337,2e-05,3.13548]
[1779124814817,48.66,76609.87,0.0,0.97356,2e-05,3.11795]
[1779124815824,48.66,76611.39,0.0,0.97359,2e-05,3.11451]
[1779124818845,48.66,76609.39,0.0,0.97354,2e-05,3.11992]
[1779124820859,48.66,76610.72,0.0,0.97356,2e-05,3.11713]
[1779124822990,48.67,76610.15,0.0,0.97355,2e-05,3.1187]
[1779124823601,48.67,76612.15,0.0,0.9736,2e-05,3.11411]
[1779124823880,48.67,76613.74,0.0,0.97363,2e-05,3.11051]
[1779124824887,48.67,76615.47,0.0,0.97367,2e-05,3.10659]
[1779124827681,48.67,76615.62,0.0,0.97367,2e-05,3.10645]
[1779124827753,48.67,76620.35,0.0,0.97379,2e-05,3.09563]
[1779124827908,48.67,76622.0,0.0,0.97383,2e-05,3.0917]
[1779124830929,48.67,76627.38,0.0,0.97395,2e-05,3.07964]
[1779124832943,48.68,76628.63,0.0,0.974,2e-05,3.07409]
[1779124835824,48.68,76628.57,0.0,0.974,2e-05,3.0745]
[1779124835964,48.68,76626.91,0.0,0.97395,2e-05,3.07898]
[1779124838755,48.68,76626.26,0.0,0.97393,2e-05,3.08079]
[1779124838780,48.69,76621.97,0.0,0.97382,2e-05,3.09196]
[1779124839993,48.69,76624.05,0.0,0.97387,2e-05,3.08726]
[1779124844554,48.69,76623.19,0.0,0.97384,2e-05,3.09003]
[1779124844614,48.69,76621.74,0.0,0.9738,2e-05,3.09373]
[1779124845763,48.69,76620.76,0.0,0.97377,2e-05,3.09653]
[1779124846036,48.69,76618.24,0.0,0.97371,2e-05,3.10254]
[1779124847587,48.69,76618.24,0.0,0.97371,2e-05,3.10254]
[1779124847661,48.69,76607.44,0.0,0.97344,2e-05,3.12878]
[1779124849056,48.69,76602.88,0.0,0.97332,2e-05,3.13992]
[1779124850063,48.7,76599.36,0.0,0.97323,2e-05,3.14856]
[1779124851103,48.7,76599.36,0.0,0.97323,2e-05,3.14856]
[1779124851106,48.7,76592.33,0.0,0.97306,3e-05,3.1657]
[1779124852077,48.7,76587.2,0.0,0.97293,3e-05,3.17825]
[1779124852996,48.7,76587.2,0.0,0.97293,3e-05,3.17825]
[1779124853346,48.7,76587.2,0.0,0.97293,3e-05,3.17825]
[1779124853407,48.7,76587.2,0.0,0.97293,3e-05,3.17825]
[1779124853415,48.7,76578.67,0.0,0.97271,3e-05,3.19911]
[1779124854391,48.7,76578.67,0.0,0.97271,3e-05,3.19911]
[1779124854427,48.7,76572.03,0.0,0.97254,3e-05,3.2154]
[1779124855098,48.7,76569.89,0.0,0.97248,3e-05,3.22067]
[1779124856105,48.7,76567.83,0.0,0.97243,3e-05,3.22574]
[1779124857112,48.7,76565.25,0.0,0.97237,3e-05,3.23208]
[1779124862147,48.7,76564.79,0.0,0.97235,3e-05,3.23316]
[1779124864161,48.7,76562.38,0.0,0.97229,3e-05,3.23907]
[1779124865168,48.7,76559.01,0.0,0.97221,3e-05,3.24735]
[1779124867183,48.7,76553.42,0.0,0.97206,3e-05,3.26109]
[1779124869196,48.7,76554.6,0.0,0.97209,3e-05,3.25804]
[1779124870203,48.7,76557.9,0.0,0.97218,3e-05,3.24983]
[1779124872103,48.7,76558.21,0.0,0.97219,3e-05,3.24902]
[1779124872403,48.7,76563.66,0.0,0.97233,3e-05,3.23554]
[1779124873224,48.7,76568.9,0.0,0.97246,3e-05,3.22264]
[1779124876800,48.7,76567.57,0.0,0.97243,3e-05,3.2259]
[1779124877008,48.7,76567.57,0.0,0.97243,3e-05,3.2259]
[1779124877347,48.7,76567.57,0.0,0.97243,3e-05,3.2259]
[1779124877673,48.7,76567.57,0.0,0.97243,3e-05,3.2259]
[1779124877731,48.7,76567.57,0.0,0.97243,3e-05,3.2259]
[1779124877812,48.7,76565.53,0.0,0.97238,3e-05,3.2309]
[1779124878259,48.7,76568.71,0.0,0.97246,3e-05,3.22309]
[1779124879017,48.7,76568.71,0.0,0.97246,3e-05,3.22309]
[1779124879266,48.7,76580.68,0.0,0.97276,3e-05,3.1938]
[1779124880273,48.7,76589.3,0.0,0.97298,3e-05,3.17289]
[1779124881280,48.7,76590.75,0.0,0.97302,3e-05,3.16945]
[1779124882880,48.7,76588.33,0.0,0.97295,3e-05,3.17549]
[1779124884301,48.7,76586.49,0.0,0.97291,3e-05,3.18003]
[1779124889336,48.7,76585.51,0.0,0.97288,3e-05,3.18277]
[1779124890876,48.7,76585.51,0.0,0.97288,3e-05,3.18277]
[1779124891350,48.7,76583.53,0.0,0.97285,3e-05,3.18453]
[1779124892357,48.7,76585.39,0.0,0.9729,3e-05,3.18006]
[1779124894515,48.7,76586.04,0.0,0.97291,3e-05,3.17855]
[1779124896748,48.7,76586.04,0.0,0.97291,3e-05,3.1787]
[1779124896849,48.7,76583.43,0.0,0.97285,3e-05,3.18518]
[1779124897386,48.7,76583.43,0.0,0.97285,3e-05,3.18518]
[1779124897393,48.7,76577.31,0.0,0.97269,3e-05,3.20009]
[1779124898403,48.7,76573.95,0.0,0.9726,3e-05,3.20834]
[1779124899423,48.7,76568.95,0.0,0.97248,3e-05,3.22061]
[1779124900116,48.7,76568.95,0.0,0.97248,3e-05,3.22061]
[1779124900499,48.7,76568.95,0.0,0.97248,3e-05,3.22061]
[1779124900555,48.7,76572.59,0.0,0.97257,3e-05,3.21168]
[1779124901427,48.7,76577.36,0.0,0.97269,3e-05,3.20003]
[1779124906462,48.7,76577.16,0.0,0.97268,3e-05,3.20066]
[1779124908476,48.7,76579.4,0.0,0.97274,3e-05,3.19524]
[1779124909843,48.7,76579.4,0.0,0.97274,3e-05,3.19524]
[1779124910490,48.7,76585.29,0.0,0.97289,3e-05,3.18097]
[1779124912505,48.7,76587.09,0.0,0.97293,3e-05,3.17671]
[1779124913600,48.7,76585.36,0.0,0.97289,3e-05,3.18097]
[1779124914521,48.7,76584.16,0.0,0.97286,3e-05,3.18395]
[1779124915528,48.7,76583.11,0.0,0.97283,3e-05,3.18655]
[1779124916099,48.7,76583.11,0.0,0.97283,3e-05,3.18655]
[1779124916535,48.7,76581.83,0.0,0.9728,3e-05,3.18971]
[1779124917740,48.7,76579.71,0.0,0.97274,3e-05,3.19493]
[1779124918549,48.7,76577.34,0.0,0.97268,3e-05,3.20075]
[1779124919477,48.7,76577.34,0.0,0.97268,3e-05,3.20075]
[1779124919556,48.7,76574.49,0.0,0.97261,3e-05,3.20775]
[1779124920996,48.7,76574.2,0.0,0.9726,3e-05,3.20848]
[1779124921223,48.7,76574.2,0.0,0.9726,3e-05,3.20848]
[1779124921570,48.7,76570.97,0.0,0.97252,3e-05,3.21639]
[1779124925598,48.7,76569.27,0.0,0.97248,3e-05,3.22055]
[1779124927612,48.7,76567.8,0.0,0.97244,3e-05,3.22414]
[1779124931640,48.7,76569.72,0.0,0.97249,3e-05,3.21935]
[1779124934661,48.7,76571.21,0.0,0.97253,3e-05,3.21566]
[1779124938689,48.7,76573.35,0.0,0.97258,3e-05,3.21038]
[1779124939696,48.7,76574.56,0.0,0.97261,3e-05,3.20742]
[1779124944731,48.7,76574.76,0.0,0.97262,3e-05,3.20695]
[1779124948912,48.7,76578.44,0.0,0.97271,3e-05,3.19798]
[1779124949896,48.7,76578.44,0.0,0.97271,3e-05,3.19798]
[1779124949902,48.7,76578.44,0.0,0.97271,3e-05,3.19798]
[1779124949963,48.7,76581.3,0.0,0.97279,3e-05,3.19103]
[1779124950773,48.7,76585.14,0.0,0.97288,3e-05,3.18171]
[1779124951786,48.7,76586.64,0.0,0.97295,3e-05,3.17492]
[1779124952787,48.7,76589.48,0.0,0.97302,3e-05,3.16809]
[1779124955808,48.7,76585.92,0.0,0.97292,3e-05,3.17693]
[1779124956815,48.71,76583.71,0.0,0.97287,3e-05,3.18235]
[1779124957822,48.71,76577.88,0.0,0.97272,3e-05,3.1966]
[1779124958829,48.71,76576.56,0.0,0.97269,3e-05,3.19984]
[1779124959582,48.71,76576.56,0.0,0.97269,3e-05,3.19984]
[1779124959623,48.71,76576.56,0.0,0.97269,3e-05,3.19984]
[1779124959836,48.71,76573.74,0.0,0.97261,3e-05,3.20675]
[1779124960604,48.71,76573.74,0.0,0.97261,3e-05,3.20675]
[1779124961850,48.71,76571.91,0.0,0.97257,3e-05,3.21123]
[1779124962059,48.71,76571.91,0.0,0.97257,3e-05,3.21123]
[1779124966885,48.71,76576.31,0.0,0.97268,3e-05,3.20047]
[1779124967892,48.71,76579.47,0.0,0.97276,3e-05,3.19278]
[1779124968616,48.71,76579.47,0.0,0.97276,3e-05,3.19278]
[1779124968931,48.71,76579.47,0.0,0.97276,3e-05,3.19278]
[1779124968899,48.71,76583.04,0.0,0.97285,3e-05,3.18411]
[1779124971920,48.71,76585.17,0.0,0.9729,3e-05,3.17905]
[1779124973934,48.71,76583.93,0.0,0.97287,3e-05,3.18215]
[1779124976955,48.71,76584.99,0.0,0.9729,3e-05,3.17972]
[1779124978969,48.71,76581.22,0.0,0.9728,3e-05,3.18899]
[1779124979053,48.71,76581.22,0.0,0.9728,3e-05,3.18899]
[1779124979976,48.71,76576.17,0.0,0.97267,3e-05,3.20134]
[1779124980317,48.71,76576.17,0.0,0.97267,3e-05,3.20134]
[1779124981207,48.71,76575.28,0.0,0.97265,3e-05,3.20353]
[1779124981990,48.71,76570.73,0.0,0.97253,3e-05,3.21467]
[1779124985015,48.71,76566.81,0.0,0.97243,3e-05,3.22425]
[1779124986020,48.71,76569.32,0.0,0.9725,3e-05,3.21807]
[1779124989041,48.71,76566.81,0.0,0.97243,3e-05,3.22419]
[1779124990048,48.71,76560.53,0.0,0.97227,3e-05,3.23961]
[1779124991055,48.71,76559.3,0.0,0.97224,3e-05,3.24259]
[1779124993174,48.71,76557.4,0.0,0.97219,3e-05,3.24717]
[1779124996090,48.71,76552.84,0.0,0.97208,3e-05,3.25825]
[1779124997089,48.71,76552.84,0.0,0.97208,3e-05,3.25825]
[1779124997195,48.71,76552.84,0.0,0.97208,3e-05,3.25825]
[1779124997310,48.71,76552.84,0.0,0.97208,3e-05,3.25825]
[1779124998001,48.7,76541.29,0.0,0.97178,3e-05,3.28671]
[1779124998104,48.7,76534.43,0.0,0.9716,3e-05,3.30382]
[1779124999111,48.7,76535.44,0.0,0.97163,3e-05,3.30114]
[1779125002132,48.7,76534.24,0.0,0.9716,3e-05,3.30368]
[1779125004152,48.7,76530.03,0.0,0.97149,3e-05,3.3139]
[1779125005154,48.7,76524.1,0.0,0.97134,3e-05,3.32861]
[1779125006161,48.7,76522.49,0.0,0.9713,3e-05,3.33246]
[1779125011196,48.7,76522.47,0.0,0.97133,3e-05,3.32824]
[1779125012210,48.69,76524.51,0.0,0.97139,3e-05,3.32292]
[1779125013310,48.69,76533.28,0.0,0.97162,3e-05,3.30077]
[1779125014223,48.69,76536.01,0.0,0.9717,3e-05,3.29381]
[1779125016688,48.69,76536.01,0.0,0.9717,3e-05,3.29381]
[1779125016785,48.69,76533.63,0.0,0.97164,3e-05,3.2995]
[1779125017244,48.69,76538.53,0.0,0.97177,3e-05,3.28714]
[1779125018251,48.69,76544.41,0.0,0.97192,3e-05,3.2724]
[1779125019258,48.69,76547.18,0.0,0.97199,3e-05,3.26544]
[1779125020553,48.69,76549.19,0.0,0.97205,3e-05,3.26039]
[1779125021272,48.69,76550.31,0.0,0.97208,3e-05,3.25755]
[1779125022279,48.69,76551.8,0.0,0.97211,3e-05,3.2538]
[1779125023286,48.69,76550.72,0.0,0.97209,3e-05,3.25642]
[1779125028856,48.69,76550.61,0.0,0.97209,3e-05,3.25651]
[1779125028899,48.69,76552.28,0.0,0.97213,3e-05,3.25221]
[1779125034937,48.69,76552.49,0.0,0.97214,3e-05,3.25149]
[1779125035026,48.69,76556.76,0.0,0.97225,3e-05,3.24086]
[1779125037384,48.69,76554.61,0.0,0.9722,3e-05,3.24609]
[1779125040405,48.69,76556.15,0.0,0.97224,3e-05,3.24216]
[1779125044433,48.69,76555.05,0.0,0.97221,3e-05,3.24473]
[1779125046447,48.69,76556.06,0.0,0.97224,3e-05,3.24216]
[1779125051482,48.68,76556.13,0.0,0.97224,3e-05,3.24179]
[1779125052489,48.68,76557.6,0.0,0.97228,3e-05,3.23813]
[1779125053496,48.68,76556.68,0.0,0.97225,3e-05,3.24036]
[1779125058531,48.68,76556.41,0.0,0.97225,3e-05,3.24086]
[1779125063566,48.68,76557.07,0.0,0.97227,3e-05,3.23907]
[1779125066587,48.68,76558.21,0.0,0.9723,3e-05,3.23618]
[1779125070679,48.68,76558.25,0.0,0.9723,3e-05,3.23601]
[1779125071622,48.68,76562.71,0.0,0.97244,3e-05,3.22178]
[1779125072629,48.68,76564.48,0.0,0.97249,3e-05,3.21743]
[1779125075650,48.68,76565.55,0.0,0.97251,3e-05,3.21483]
[1779125077664,48.68,76569.59,0.0,0.97262,3e-05,3.20496]
[1779125078673,48.68,76570.59,0.0,0.97264,3e-05,3.20255]
[1779125083499,48.68,76570.04,0.0,0.97263,3e-05,3.20398]
[1779125084027,48.68,76570.04,0.0,0.97263,3e-05,3.20398]
[1779125084084,48.68,76584.78,0.0,0.973,3e-05,3.16814]
[1779125084723,48.68,76591.9,0.0,0.97318,3e-05,3.15091]
[1779125085730,48.68,76596.63,0.0,0.9733,2e-05,3.13958]
[1779125087450,48.68,76596.73,0.0,0.9733,2e-05,3.13945]
[1779125087483,48.68,76596.73,0.0,0.9733,2e-05,3.13945]
[1779125087744,48.68,76600.4,0.0,0.97339,2e-05,3.13075]
[1779125090932,48.69,76600.63,0.0,0.97339,2e-05,3.13047]
[1779125091772,48.69,76592.32,0.0,0.97318,3e-05,3.15079]
[1779125092980,48.69,76588.99,0.0,0.97309,3e-05,3.1591]
[1779125093927,48.69,76588.99,0.0,0.97309,3e-05,3.1591]
[1779125094085,48.69,76588.99,0.0,0.97309,3e-05,3.1591]
[1779125094112,48.69,76589.07,0.0,0.97309,3e-05,3.15901]
[1779125094793,48.69,76586.1,0.0,0.97302,3e-05,3.1662]
[1779125095772,48.69,76586.1,0.0,0.97302,3e-05,3.1662]
[1779125096808,48.69,76587.45,0.0,0.97305,3e-05,3.16312]
[1779125097986,48.69,76586.12,0.0,0.97302,3e-05,3.16652]
[1779125102849,48.69,76588.83,0.0,0.97308,3e-05,3.16031]
[1779125103861,48.69,76590.17,0.0,0.97311,3e-05,3.15715]
[1779125104868,48.69,76587.85,0.0,0.97305,3e-05,3.16286]
[1779125105414,48.69,76587.85,0.0,0.97305,3e-05,3.16286]
[1779125106882,48.69,76580.8,0.0,0.97287,3e-05,3.18018]
[1779125107800,48.69,76580.8,0.0,0.97287,3e-05,3.18018]
[1779125107889,48.69,76579.21,0.0,0.97283,3e-05,3.18414]
[1779125108409,48.69,76579.21,0.0,0.97283,3e-05,3.18414]
[1779125108952,48.69,76575.48,0.0,0.97274,3e-05,3.19336]
[1779125109903,48.69,76573.72,0.0,0.97269,3e-05,3.19769]
[1779125111917,48.69,76572.38,0.0,0.97266,3e-05,3.20103]
[1779125113931,48.7,76564.2,0.0,0.97245,3e-05,3.22137]
[1779125114938,48.7,76558.51,0.0,0.9723,3e-05,3.23535]
[1779125117960,48.7,76559.65,0.0,0.97233,3e-05,3.23244]
[1779125119489,48.7,76559.23,0.0,0.97232,3e-05,3.23345]
[1779125121989,48.69,76558.03,0.0,0.97229,3e-05,3.23632]
[1779125126250,48.69,76558.11,0.0,0.97229,3e-05,3.23599]
[1779125128031,48.69,76559.85,0.0,0.97234,3e-05,3.23164]
[1779125129765,48.69,76559.55,0.0,0.97233,3e-05,3.23235]
[1779125130045,48.69,76552.88,0.0,0.97216,3e-05,3.24877]
[1779125131052,48.69,76551.79,0.0,0.97216,3e-05,3.24818]
[1779125133066,48.69,76553.24,0.0,0.9722,3e-05,3.24449]
[1779125134073,48.69,76552.11,0.0,0.97217,3e-05,3.24723]
[1779125138468,48.69,76552.13,0.0,0.97217,3e-05,3.24695]
[1779125139111,48.69,76543.95,0.0,0.97196,3e-05,3.26714]
[1779125141123,48.69,76542.89,0.0,0.97193,3e-05,3.2696]
[1779125142150,48.69,76542.89,0.0,0.97193,3e-05,3.2696]
[1779125142260,48.69,76542.7,0.0,0.97193,3e-05,3.26997]
[1779125142803,48.69,76542.7,0.0,0.97193,3e-05,3.26997]
[1779125142922,48.69,76542.7,0.0,0.97193,3e-05,3.26997]
[1779125143137,48.69,76531.82,0.0,0.97165,3e-05,3.29698]
[1779125144145,48.69,76535.75,0.0,0.97175,3e-05,3.28703]
[1779125145152,48.69,76540.39,0.0,0.97187,3e-05,3.27536]
[1779125146159,48.69,76543.53,0.0,0.97196,3e-05,3.26746]
[1779125146368,48.69,76543.53,0.0,0.97196,3e-05,3.26746]
[1779125147166,48.69,76545.27,0.0,0.972,3e-05,3.26306]
[1779125148173,48.69,76546.51,0.0,0.97203,3e-05,3.2599]
[1779125150011,48.69,76546.51,0.0,0.97203,3e-05,3.2599]
[1779125150261,48.69,76546.47,0.0,0.97204,3e-05,3.25986]
[1779125151194,48.69,76545.5,0.0,0.97201,3e-05,3.26219]
[1779125152201,48.69,76541.93,0.0,0.97192,3e-05,3.27097]
[1779125152572,48.69,76541.93,0.0,0.97192,3e-05,3.27097]
[1779125152759,48.69,76541.93,0.0,0.97192,3e-05,3.27097]
[1779125155768,48.69,76542.46,0.0,0.97193,3e-05,3.26947]
[1779125159338,48.68,76542.38,0.0,0.97194,3e-05,3.26933]
[1779125159348,48.68,76546.51,0.0,0.97204,3e-05,3.25901]
[1779125161174,48.68,76547.78,0.0,0.97208,3e-05,3.25574]
[1779125161266,48.68,76550.55,0.0,0.97215,3e-05,3.24889]
[1779125162273,48.68,76552.74,0.0,0.97221,3e-05,3.24343]
[1779125164287,48.68,76553.81,0.0,0.97224,3e-05,3.24072]
[1779125165901,48.68,76555.43,0.0,0.97228,3e-05,3.2367]
[1779125167309,48.68,76557.09,0.0,0.97232,3e-05,3.23256]
[1779125170330,48.68,76558.35,0.0,0.97235,3e-05,3.22941]
[1779125172088,48.68,76558.35,0.0,0.97235,3e-05,3.22941]
[1779125172344,48.68,76560.27,0.0,0.9724,3e-05,3.22467]
[1779125175365,48.68,76561.75,0.0,0.97244,3e-05,3.22102]
[1779125177379,48.68,76564.75,0.0,0.97252,3e-05,3.21366]
[1779125178386,48.68,76567.79,0.0,0.9726,3e-05,3.20623]
[1779125179393,48.68,76566.72,0.0,0.97257,3e-05,3.20887]
[1779125182919,48.68,76566.67,0.0,0.97257,3e-05,3.20903]
[1779125183011,48.68,76570.26,0.0,0.97266,3e-05,3.2003]
[1779125183421,48.68,76575.99,0.0,0.9728,3e-05,3.18632]
[1779125184990,48.68,76577.68,0.0,0.97284,3e-05,3.18232]
[1779125185435,48.68,76578.59,0.0,0.97287,3e-05,3.1801]
[1779125186442,48.68,76577.54,0.0,0.97284,3e-05,3.18272]
[1779125191494,48.68,76577.42,0.0,0.97284,3e-05,3.18323]
[1779125191551,48.68,76573.5,0.0,0.97276,3e-05,3.18964]
[1779125192992,48.69,76569.4,0.0,0.97266,3e-05,3.1997]
[1779125194498,48.69,76568.09,0.0,0.97262,3e-05,3.20292]
[1779125196513,48.69,76569.0,0.0,0.97265,3e-05,3.20072]
[1779125197549,48.69,76569.0,0.0,0.97265,3e-05,3.20072]
[1779125198210,48.69,76572.32,0.0,0.97273,3e-05,3.19266]
[1779125198526,48.69,76575.03,0.0,0.9728,3e-05,3.18605]
[1779125199533,48.69,76576.75,0.0,0.97284,3e-05,3.1819]
[1779125200540,48.69,76577.72,0.0,0.97287,3e-05,3.17959]
[1779125203566,48.69,76578.11,0.0,0.97287,3e-05,3.17874]
[1779125203583,48.69,76578.11,0.0,0.97287,3e-05,3.17874]
[1779125204568,48.69,76580.58,0.0,0.97294,3e-05,3.17283]
[1779125205915,48.69,76583.44,0.0,0.97301,3e-05,3.16595]
[1779125206560,48.69,76583.44,0.0,0.97301,3e-05,3.16595]
[1779125206727,48.69,76583.44,0.0,0.97301,3e-05,3.16595]
[1779125206775,48.69,76583.33,0.0,0.973,3e-05,3.16629]
[1779125212624,48.69,76584.11,0.0,0.97302,3e-05,3.16484]
[1779125216909,48.69,76583.78,0.0,0.97301,3e-05,3.16588]
[1779125219329,48.69,76584.26,0.0,0.97302,3e-05,3.16498]
[1779125224708,48.69,76584.76,0.0,0.97302,3e-05,3.1643]
[1779125226722,48.69,76593.27,0.0,0.97324,3e-05,3.14391]
[1779125227301,48.69,76593.27,0.0,0.97324,3e-05,3.14391]
[1779125227729,48.69,76593.58,0.0,0.97324,3e-05,3.1433]
[1779125228736,48.7,76596.12,0.0,0.9733,2e-05,3.13731]
[1779125229743,48.7,76598.66,0.0,0.97337,2e-05,3.13134]
[1779125231575,48.7,76598.21,0.0,0.97335,2e-05,3.13257]
[1779125231781,48.7,76598.21,0.0,0.97335,2e-05,3.13257]
[1779125231874,48.7,76595.49,0.0,0.97328,2e-05,3.13927]
[1779125232765,48.7,76591.42,0.0,0.97318,3e-05,3.14923]
[1779125233366,48.7,76591.42,0.0,0.97318,3e-05,3.14923]
[1779125233772,48.7,76589.63,0.0,0.97314,3e-05,3.15368]
[1779125234779,48.7,76590.66,0.0,0.97316,3e-05,3.15131]
[1779125235786,48.7,76589.74,0.0,0.97314,3e-05,3.15365]
[1779125239814,48.7,76591.43,0.0,0.97317,3e-05,3.15002]
[1779125241828,48.7,76590.07,0.0,0.97314,3e-05,3.15353]
[1779125243424,48.7,76590.67,0.0,0.97315,3e-05,3.15218]
[1779125243842,48.7,76593.78,0.0,0.97323,3e-05,3.14478]
[1779125244849,48.7,76597.31,0.0,0.97331,2e-05,3.1364]
[1779125245856,48.7,76600.93,0.0,0.9734,2e-05,3.12783]
[1779125246863,48.7,76599.37,0.0,0.97336,2e-05,3.13173]
[1779125251898,48.71,76598.72,0.0,0.97337,2e-05,3.13083]
[1779125254707,48.71,76598.73,0.0,0.97336,2e-05,3.13109]
[1779125254926,48.71,76598.73,0.0,0.97336,2e-05,3.13109]
[1779125255005,48.71,76592.83,0.0,0.97321,3e-05,3.14545]
[1779125255926,48.71,76579.41,0.0,0.97287,3e-05,3.17809]
[1779125256933,48.71,76582.29,0.0,0.97295,3e-05,3.17121]
[1779125257940,48.71,76582.71,0.0,0.97296,3e-05,3.17026]
[1779125258947,48.71,76581.2,0.0,0.97292,3e-05,3.174]
[1779125259954,48.71,76580.1,0.0,0.97289,3e-05,3.17675]
[1779125261968,48.71,76581.59,0.0,0.97292,3e-05,3.17326]
[1779125262975,48.71,76583.0,0.0,0.97296,3e-05,3.16991]
[1779125263647,48.71,76583.0,0.0,0.97296,3e-05,3.16991]
[1779125263982,48.71,76584.74,0.0,0.973,3e-05,3.16576]
[1779125265997,48.71,76585.73,0.0,0.97303,3e-05,3.16352]
[1779125267004,48.71,76583.81,0.0,0.97298,3e-05,3.16827]
[1779125268576,48.71,76584.52,0.0,0.97299,3e-05,3.16664]
[1779125271032,48.72,76582.06,0.0,0.97293,3e-05,3.17285]
[1779125272043,48.72,76580.64,0.0,0.97289,3e-05,3.17638]
[1779125275064,48.72,76582.31,0.0,0.97293,3e-05,3.17253]
[1779125280099,48.72,76583.18,0.0,0.97295,3e-05,3.17083]
[1779125280892,48.72,76583.18,0.0,0.97295,3e-05,3.17083]
[1779125284127,48.72,76586.29,0.0,0.97303,3e-05,3.16353]
[1779125285134,48.72,76588.58,0.0,0.97308,3e-05,3.15806]
[1779125287148,48.72,76589.54,0.0,0.97311,3e-05,3.1559]
[1779125289162,48.72,76591.7,0.0,0.97316,3e-05,3.15085]
[1779125291177,48.72,76587.34,0.0,0.97305,3e-05,3.16159]
[1779125293117,48.72,76587.26,0.0,0.97304,3e-05,3.16186]
[1779125295205,48.72,76583.91,0.0,0.97296,3e-05,3.17022]
[1779125296212,48.72,76585.74,0.0,0.973,3e-05,3.16585]
[1779125297219,48.72,76588.7,0.0,0.97308,3e-05,3.15875]
[1779125298295,48.72,76588.7,0.0,0.97308,3e-05,3.15875]
[1779125298359,48.72,76589.86,0.0,0.9731,3e-05,3.15604]
[1779125299233,48.72,76588.98,0.0,0.97308,3e-05,3.15826]
[1779125304268,48.73,76588.71,0.0,0.97307,3e-05,3.15934]
[1779125308296,48.73,76585.85,0.0,0.97299,3e-05,3.16661]
[1779125312324,48.73,76587.12,0.0,0.97305,3e-05,3.16064]
[1779125313331,48.73,76589.03,0.0,0.9731,3e-05,3.15609]
[1779125315900,48.73,76588.92,0.0,0.97309,3e-05,3.15654]
[1779125319163,48.73,76588.88,0.0,0.97309,3e-05,3.15681]
[1779125321185,48.73,76588.71,0.0,0.97308,3e-05,3.15749]
[1779125321387,48.73,76591.41,0.0,0.97315,3e-05,3.15106]
[1779125322394,48.73,76592.76,0.0,0.97318,3e-05,3.1479]
[1779125326422,48.73,76599.43,0.0,0.97334,2e-05,3.13228]
[1779125327686,48.73,76599.43,0.0,0.97334,2e-05,3.13228]
[1779125327727,48.73,76599.43,0.0,0.97334,2e-05,3.13228]
[1779125327774,48.74,76598.52,0.0,0.97332,2e-05,3.13461]
[1779125328709,48.74,76598.52,0.0,0.97332,2e-05,3.13461]
[1779125328807,48.74,76593.25,0.0,0.97319,3e-05,3.14744]
[1779125329694,48.74,76593.25,0.0,0.97319,3e-05,3.14744]
[1779125330450,48.74,76594.94,0.0,0.97323,3e-05,3.14359]
[1779125332169,48.74,76594.94,0.0,0.97323,3e-05,3.14359]
[1779125332464,48.74,76593.49,0.0,0.97319,3e-05,3.14731]
[1779125333536,48.74,76593.49,0.0,0.97319,3e-05,3.14731]
[1779125335842,48.74,76594.46,0.0,0.97321,3e-05,3.14519]
[1779125338954,48.74,76593.63,0.0,0.97319,3e-05,3.14752]
[1779125340952,48.74,76593.49,0.0,0.97318,3e-05,3.14806]
[1779125341527,48.74,76594.88,0.0,0.97321,3e-05,3.14492]
[1779125346993,48.74,76595.5,0.0,0.97322,3e-05,3.14386]
[1779125350906,48.75,76596.56,0.0,0.97324,2e-05,3.14184]
[1779125353611,48.75,76597.81,0.0,0.97327,2e-05,3.13917]
[1779125354619,48.75,76599.34,0.0,0.97331,2e-05,3.1356]
[1779125356632,48.75,76601.42,0.0,0.97336,2e-05,3.13084]
[1779125357639,48.75,76600.22,0.0,0.97333,2e-05,3.13386]
[1779125358646,48.75,76599.14,0.0,0.9733,2e-05,3.13658]
[1779125359653,48.75,76598.13,0.0,0.97327,2e-05,3.13913]
[1779125360660,48.75,76601.74,0.0,0.97336,2e-05,3.13057]
[1779125361667,48.75,76600.25,0.0,0.97332,2e-05,3.13428]
[1779125362674,48.75,76598.31,0.0,0.97327,2e-05,3.13908]
[1779125363681,48.75,76596.27,0.0,0.97322,3e-05,3.14411]
[1779125364809,48.75,76596.27,0.0,0.97322,3e-05,3.14411]
[1779125365238,48.75,76596.27,0.0,0.97322,3e-05,3.14411]
[1779125365696,48.75,76591.0,0.0,0.97309,3e-05,3.15705]
[1779125367709,48.75,76590.01,0.0,0.97306,3e-05,3.15962]
[1779125368716,48.75,76588.84,0.0,0.97303,3e-05,3.16253]
[1779125371079,48.76,76589.97,0.0,0.97308,3e-05,3.15677]
[1779125371492,48.76,76589.97,0.0,0.97308,3e-05,3.15677]
[1779125376772,48.76,76591.11,0.0,0.97311,3e-05,3.15452]
[1779125377779,48.76,76590.21,0.0,0.97308,3e-05,3.15679]
[1779125378907,48.76,76590.21,0.0,0.97308,3e-05,3.15679]
[1779125380800,48.76,76591.56,0.0,0.97311,3e-05,3.15378]
[1779125384828,48.76,76593.44,0.0,0.97316,3e-05,3.14957]
[1779125385835,48.76,76594.82,0.0,0.97319,3e-05,3.14633]
[1779125386842,48.76,76597.1,0.0,0.97325,2e-05,3.14094]
[1779125387849,48.76,76599.22,0.0,0.9733,2e-05,3.13594]
[1779125388856,48.76,76601.96,0.0,0.97337,2e-05,3.12948]
[1779125390870,48.76,76603.5,0.0,0.9734,2e-05,3.12604]
[1779125391878,48.76,76610.1,0.0,0.97356,2e-05,3.11037]
[1779125392884,48.76,76613.78,0.0,0.97365,2e-05,3.10174]
[1779125395126,48.77,76614.75,0.0,0.97367,2e-05,3.0998]
[1779125398926,48.77,76612.1,0.0,0.9736,2e-05,3.10688]
[1779125400940,48.76,76613.35,0.0,0.97364,2e-05,3.10288]
[1779125402954,48.76,76614.2,0.0,0.97367,2e-05,3.09986]
[1779125403961,48.76,76616.18,0.0,0.97373,2e-05,3.09465]
[1779125406982,48.75,76614.97,0.0,0.97371,2e-05,3.09609]
[1779125411018,48.74,76616.47,0.0,0.97377,2e-05,3.09062]
[1779125414035,48.74,76607.1,0.0,0.97355,2e-05,3.11159]
[1779125415042,48.74,76604.54,0.0,0.97349,2e-05,3.11722]
[1779125416148,48.74,76604.54,0.0,0.97349,2e-05,3.11722]
[1779125416181,48.73,76602.46,0.0,0.97345,2e-05,3.1217]
[1779125417056,48.73,76599.19,0.0,0.97337,2e-05,3.12903]
[1779125418063,48.73,76601.54,0.0,0.97343,2e-05,3.12287]
[1779125419072,48.73,76603.63,0.0,0.97349,2e-05,3.11733]
[1779125420149,48.73,76603.63,0.0,0.97349,2e-05,3.11733]
[1779125420192,48.73,76602.54,0.0,0.97347,2e-05,3.11943]
[1779125423100,48.72,76600.95,0.0,0.97344,2e-05,3.12241]
[1779125426121,48.72,76601.88,0.0,0.97346,2e-05,3.12071]
[1779125427128,48.72,76602.83,0.0,0.97348,2e-05,3.1186]
[1779125429142,48.73,76601.79,0.0,0.97345,2e-05,3.12145]
[1779125430149,48.73,76600.23,0.0,0.97341,2e-05,3.12538]
[1779125432163,48.73,76601.18,0.0,0.97345,2e-05,3.12028]
[1779125434177,48.73,76600.31,0.0,0.97343,2e-05,3.12271]
[1779125437198,48.73,76588.34,0.0,0.97312,3e-05,3.15205]
[1779125438205,48.73,76584.4,0.0,0.97302,3e-05,3.16174]
[1779125439212,48.73,76582.82,0.0,0.97298,3e-05,3.16569]
[1779125440034,48.73,76582.82,0.0,0.97298,3e-05,3.16569]
[1779125440219,48.73,76580.39,0.0,0.97292,3e-05,3.17168]
[1779125441227,48.73,76574.93,0.0,0.97278,3e-05,3.18505]
[1779125443241,48.73,76574.91,0.0,0.97278,3e-05,3.18529]
[1779125444248,48.73,76576.21,0.0,0.97281,3e-05,3.18212]
[1779125447269,48.74,76577.77,0.0,0.97285,3e-05,3.17855]
[1779125448276,48.74,76578.71,0.0,0.97287,3e-05,3.17627]
[1779125449283,48.74,76576.55,0.0,0.97282,3e-05,3.18164]
[1779125450291,48.74,76574.93,0.0,0.97277,3e-05,3.18564]
[1779125451298,48.74,76576.09,0.0,0.9728,3e-05,3.18286]
[1779125454319,48.74,76575.01,0.0,0.97277,3e-05,3.18564]
[1779125455328,48.74,76572.66,0.0,0.97271,3e-05,3.19141]
[1779125459357,48.74,76575.42,0.0,0.97278,3e-05,3.18484]
[1779125461371,48.74,76573.64,0.0,0.97274,3e-05,3.18926]
[1779125465399,48.74,76574.85,0.0,0.97277,3e-05,3.18646]
[1779125466406,48.74,76577.46,0.0,0.97283,3e-05,3.18015]
[1779125467885,48.74,76576.91,0.0,0.97282,3e-05,3.18154]
[1779125467977,48.74,76576.91,0.0,0.97282,3e-05,3.18154]
[1779125468420,48.74,76583.22,0.0,0.97298,3e-05,3.16626]
[1779125468793,48.74,76583.22,0.0,0.97298,3e-05,3.16626]
[1779125469427,48.74,76593.58,0.0,0.97324,3e-05,3.1413]
[1779125470434,48.74,76594.4,0.0,0.97325,2e-05,3.13944]
[1779125471441,48.74,76597.02,0.0,0.97332,2e-05,3.13325]
[1779125472448,48.74,76595.85,0.0,0.97329,2e-05,3.1362]
[1779125477484,48.74,76592.86,0.0,0.97321,3e-05,3.14403]
[1779125480918,48.75,76593.35,0.0,0.97322,3e-05,3.14319]
[1779125487554,48.75,76593.33,0.0,0.97321,3e-05,3.14405]
[1779125490223,48.75,76594.06,0.0,0.97322,3e-05,3.14241]
[1779125490827,48.75,76593.73,0.0,0.97321,3e-05,3.14332]
[1779125491302,48.75,76585.67,0.0,0.97304,3e-05,3.15973]
[1779125491582,48.75,76578.75,0.0,0.97286,3e-05,3.17659]
[1779125492589,48.75,76575.82,0.0,0.97279,3e-05,3.18378]
[1779125493597,48.75,76572.99,0.0,0.97271,3e-05,3.19071]
[1779125495610,48.75,76571.35,0.0,0.97267,3e-05,3.19478]
[1779125496617,48.75,76572.42,0.0,0.9727,3e-05,3.19219]
[1779125498631,48.75,76573.87,0.0,0.97274,3e-05,3.18872]
[1779125502337,48.75,76574.44,0.0,0.97275,3e-05,3.1874]
[1779125502445,48.75,76574.44,0.0,0.97275,3e-05,3.1874]
[1779125502463,48.75,76576.3,0.0,0.9728,3e-05,3.18295]
[1779125503227,48.75,76584.0,0.0,0.97299,3e-05,3.16426]
[1779125503666,48.75,76585.5,0.0,0.97303,3e-05,3.1607]
[1779125504673,48.75,76588.31,0.0,0.9731,3e-05,3.15398]
[1779125506687,48.75,76586.87,0.0,0.97306,3e-05,3.15765]
[1779125508140,48.75,76587.92,0.0,0.97308,3e-05,3.15519]
[1779125509708,48.76,76586.51,0.0,0.97305,3e-05,3.15878]
[1779125511359,48.76,76586.51,0.0,0.97305,3e-05,3.15878]
[1779125511722,48.76,76588.25,0.0,0.97309,3e-05,3.15473]
[1779125514074,48.76,76586.41,0.0,0.97304,3e-05,3.15935]
[1779125514743,48.76,76584.08,0.0,0.97298,3e-05,3.16507]
[1779125518771,48.76,76582.95,0.0,0.97295,3e-05,3.16808]
[1779125520785,48.76,76583.88,0.0,0.97297,3e-05,3.16595]
[1779125521956,48.76,76583.88,0.0,0.97297,3e-05,3.16595]
[1779125521995,48.76,76588.83,0.0,0.9731,3e-05,3.15405]
[1779125522939,48.76,76588.83,0.0,0.9731,3e-05,3.15405]
[1779125523025,48.76,76591.57,0.0,0.97316,3e-05,3.14752]
[1779125523806,48.76,76595.47,0.0,0.97326,2e-05,3.13822]
[1779125524813,48.76,76597.11,0.0,0.9733,2e-05,3.1344]
[1779125528211,48.76,76596.45,0.0,0.97328,2e-05,3.13623]
[1779125528291,48.76,76595.16,0.0,0.97325,2e-05,3.13946]
[1779125528842,48.76,76596.83,0.0,0.97329,2e-05,3.13555]
[1779125529737,48.76,76596.83,0.0,0.97329,2e-05,3.13555]
[1779125531461,48.76,76597.3,0.0,0.9733,2e-05,3.13454]
[1779125531507,48.76,76597.3,0.0,0.9733,2e-05,3.13454]
[1779125531862,48.76,76593.5,0.0,0.9732,3e-05,3.14394]
[1779125532869,48.76,76585.12,0.0,0.97299,3e-05,3.16429]
[1779125533876,48.76,76583.81,0.0,0.97296,3e-05,3.16753]
[1779125537905,48.77,76582.92,0.0,0.97293,3e-05,3.16993]
[1779125538911,48.77,76585.08,0.0,0.97299,3e-05,3.16475]
[1779125540139,48.77,76583.48,0.0,0.97294,3e-05,3.1687]
[1779125541898,48.77,76582.72,0.0,0.97292,3e-05,3.1706]
[1779125541932,48.77,76584.56,0.0,0.97297,3e-05,3.1662]
[1779125545960,48.76,76586.3,0.0,0.97302,3e-05,3.16155]
[1779125547988,48.76,76586.3,0.0,0.97302,3e-05,3.16155]
[1779125551280,48.75,76586.63,0.0,0.97305,3e-05,3.15829]
[1779125551334,48.75,76588.09,0.0,0.97312,3e-05,3.15097]
[1779125552560,48.75,76590.76,0.0,0.9732,3e-05,3.14334]
[1779125554016,48.74,76592.17,0.0,0.97324,3e-05,3.13936]
[1779125556030,48.74,76590.63,0.0,0.97321,3e-05,3.14192]
[1779125558098,48.74,76590.03,0.0,0.9732,3e-05,3.14278]
[1779125558276,48.73,76585.95,0.0,0.97311,3e-05,3.15205]
[1779125559051,48.73,76583.73,0.0,0.97306,3e-05,3.15682]
[1779125564086,48.72,76584.41,0.0,0.97311,3e-05,3.15217]
[1779125568254,48.71,76584.24,0.0,0.97312,3e-05,3.1508]
[1779125568353,48.71,76581.44,0.0,0.97306,3e-05,3.15698]
[1779125569064,48.71,76581.44,0.0,0.97306,3e-05,3.15698]
[1779125569121,48.71,76575.75,0.0,0.97292,3e-05,3.17018]
[1779125570128,48.7,76578.79,0.0,0.973,3e-05,3.16218]
[1779125571135,48.7,76580.43,0.0,0.97305,3e-05,3.15759]
[1779125572142,48.7,76578.86,0.0,0.97302,3e-05,3.1608]
[1779125575163,48.7,76572.82,0.0,0.97286,3e-05,3.17572]
[1779125577177,48.7,76576.14,0.0,0.97294,3e-05,3.16777]
[1779125578184,48.7,76577.69,0.0,0.97298,3e-05,3.16408]
[1779125582218,48.7,76578.79,0.0,0.97301,3e-05,3.16172]
[1779125583225,48.7,76582.3,0.0,0.97309,3e-05,3.1533]
[1779125584232,48.7,76584.12,0.0,0.97314,3e-05,3.149]
[1779125585239,48.7,76585.86,0.0,0.97318,3e-05,3.1449]
[1779125590274,48.7,76586.19,0.0,0.97321,3e-05,3.14259]
[1779125591281,48.69,76585.27,0.0,0.97319,3e-05,3.14423]
[1779125593127,48.69,76584.72,0.0,0.97318,3e-05,3.14499]
[1779125593296,48.69,76591.32,0.0,0.97335,2e-05,3.1285]
[1779125593884,48.69,76591.32,0.0,0.97335,2e-05,3.1285]
[1779125594302,48.69,76595.05,0.0,0.97345,2e-05,3.11896]
[1779125595309,48.68,76598.38,0.0,0.97354,2e-05,3.11043]
[1779125599342,48.68,76600.38,0.0,0.97361,2e-05,3.10357]
[1779125600349,48.67,76601.28,0.0,0.97364,2e-05,3.10091]
[1779125601356,48.67,76600.36,0.0,0.97362,2e-05,3.1026]
[1779125601948,48.67,76600.36,0.0,0.97362,2e-05,3.1026]
[1779125602363,48.67,76599.28,0.0,0.9736,2e-05,3.10469]
[1779125603370,48.67,76597.1,0.0,0.97355,2e-05,3.10941]
[1779125603978,48.67,76597.1,0.0,0.97355,2e-05,3.10941]
[1779125604377,48.67,76590.27,0.0,0.97338,2e-05,3.12531]
[1779125605384,48.66,76586.23,0.0,0.97329,3e-05,3.13453]
[1779125606391,48.66,76585.34,0.0,0.97327,3e-05,3.13613]
[1779125607398,48.66,76586.67,0.0,0.97331,3e-05,3.13237]
[1779125609412,48.65,76585.27,0.0,0.97329,3e-05,3.13464]
[1779125611426,48.65,76584.43,0.0,0.9733,3e-05,3.13239]
[1779125613440,48.64,76577.25,0.0,0.97313,3e-05,3.14863]
[1779125615192,48.64,76576.47,0.0,0.97312,3e-05,3.14997]
[1779125615454,48.64,76574.91,0.0,0.97309,3e-05,3.15317]
[1779125617468,48.63,76577.19,0.0,0.97316,3e-05,3.1459]
[1779125618475,48.63,76579.19,0.0,0.97322,3e-05,3.1405]
[1779125619482,48.63,76577.57,0.0,0.97318,3e-05,3.14385]
[1779125620489,48.63,76567.47,0.0,0.97293,3e-05,3.16835]
[1779125621499,48.62,76562.75,0.0,0.97282,3e-05,3.17867]
[1779125622050,48.62,76562.75,0.0,0.97282,3e-05,3.17867]
[1779125622503,48.62,76558.2,0.0,0.97271,3e-05,3.18916]
[1779125623510,48.62,76552.88,0.0,0.97258,3e-05,3.20154]
[1779125624517,48.61,76551.75,0.0,0.97256,3e-05,3.20365]
[1779125625842,48.61,76551.86,0.0,0.97257,3e-05,3.20271]
[1779125626058,48.61,76551.86,0.0,0.97257,3e-05,3.20271]
[1779125626531,48.61,76542.76,0.0,0.97234,3e-05,3.22443]
[1779125627217,48.61,76542.76,0.0,0.97234,3e-05,3.22443]
[1779125627538,48.61,76542.08,0.0,0.97233,3e-05,3.2254]
[1779125630559,48.6,76544.38,0.0,0.97241,3e-05,3.21766]
[1779125632573,48.59,76543.29,0.0,0.97239,3e-05,3.21969]
[1779125634247,48.59,76542.65,0.0,0.97237,3e-05,3.22129]
[1779125634696,48.59,76542.65,0.0,0.97237,3e-05,3.22129]
[1779125634587,48.59,76552.53,0.0,0.97263,3e-05,3.19703]
[1779125635594,48.6,76556.46,0.0,0.97273,3e-05,3.18747]
[1779125637608,48.6,76558.35,0.0,0.97277,3e-05,3.18301]
[1779125638615,48.6,76556.22,0.0,0.97272,3e-05,3.1883]
[1779125639385,48.6,76556.22,0.0,0.97272,3e-05,3.1883]
[1779125642645,48.6,76558.2,0.0,0.97276,3e-05,3.18378]
[1779125645666,48.6,76552.55,0.0,0.97262,3e-05,3.19787]
[1779125646099,48.6,76552.55,0.0,0.97262,3e-05,3.19787]
[1779125646673,48.6,76545.74,0.0,0.97244,3e-05,3.21465]
[1779125646963,48.6,76545.74,0.0,0.97244,3e-05,3.21465]
[1779125647680,48.6,76542.09,0.0,0.97235,3e-05,3.22367]
[1779125652715,48.6,76541.03,0.0,0.97232,3e-05,3.22638]
[1779125654729,48.6,76542.78,0.0,0.97236,3e-05,3.2221]
[1779125660668,48.6,76542.92,0.0,0.97237,3e-05,3.22186]
[1779125660715,48.6,76547.06,0.0,0.97247,3e-05,3.21174]
[1779125661412,48.6,76550.32,0.0,0.97256,3e-05,3.20373]
[1779125661778,48.6,76552.33,0.0,0.97261,3e-05,3.19886]
[1779125663674,48.6,76553.73,0.0,0.97264,3e-05,3.19557]
[1779125663792,48.6,76556.37,0.0,0.97271,3e-05,3.1891]
[1779125664799,48.6,76560.13,0.0,0.9728,3e-05,3.18]
[1779125665806,48.6,76562.18,0.0,0.97286,3e-05,3.1751]
[1779125668827,48.6,76563.15,0.0,0.97288,3e-05,3.17305]
[1779125674632,48.6,76562.93,0.0,0.97289,3e-05,3.17081]
[1779125674733,48.61,76561.04,0.0,0.97284,3e-05,3.17563]
[1779125676883,48.61,76562.21,0.0,0.97287,3e-05,3.17297]
[1779125679904,48.61,76563.35,0.0,0.9729,3e-05,3.1705]
[1779125683714,48.61,76565.33,0.0,0.97294,3e-05,3.16611]
[1779125685946,48.61,76564.34,0.0,0.97291,3e-05,3.16874]
[1779125688967,48.61,76565.5,0.0,0.97294,3e-05,3.16623]
[1779125692995,48.61,76564.46,0.0,0.97291,3e-05,3.16918]
[1779125697025,48.62,76563.17,0.0,0.97287,3e-05,3.1727]
[1779125698364,48.62,76559.67,0.0,0.97278,3e-05,3.18133]
[1779125700045,48.62,76561.02,0.0,0.97282,3e-05,3.17819]
[1779125705080,48.62,76561.14,0.0,0.97282,3e-05,3.17831]
[1779125710562,48.62,76561.46,0.0,0.97282,3e-05,3.17785]
[1779125711565,48.62,76561.01,0.0,0.97281,3e-05,3.17911]
[1779125712129,48.62,76562.51,0.0,0.97284,3e-05,3.17553]
[1779125713136,48.62,76565.76,0.0,0.97293,3e-05,3.1677]
[1779125714143,48.62,76567.15,0.0,0.97296,3e-05,3.16441]
[1779125719178,48.62,76566.9,0.0,0.97295,3e-05,3.16552]
[1779125724213,48.63,76566.2,0.0,0.97293,3e-05,3.1677]
[1779125727234,48.63,76562.91,0.0,0.97284,3e-05,3.17598]
[1779125732269,48.63,76564.77,0.0,0.97291,3e-05,3.16863]
[1779125733276,48.63,76565.83,0.0,0.97293,3e-05,3.16614]
[1779125734283,48.63,76562.95,0.0,0.97286,3e-05,3.17325]
[1779125736297,48.63,76558.14,0.0,0.97274,3e-05,3.18514]
[1779125737304,48.63,76557.09,0.0,0.97271,3e-05,3.18776]
[1779125739733,48.63,76557.12,0.0,0.97271,3e-05,3.18775]
[1779125739318,48.63,76555.31,0.0,0.97266,3e-05,3.19223]
[1779125740326,48.63,76550.06,0.0,0.97253,3e-05,3.20514]
[1779125741333,48.63,76545.28,0.0,0.9724,3e-05,3.21692]
[1779125743347,48.63,76546.82,0.0,0.97244,3e-05,3.21315]
[1779125744354,48.63,76547.86,0.0,0.97247,3e-05,3.21061]
[1779125749389,48.63,76548.31,0.0,0.97248,3e-05,3.20962]
[1779125752410,48.63,76549.54,0.0,0.97251,3e-05,3.20668]
[1779125754424,48.63,76548.2,0.0,0.97248,3e-05,3.21002]
[1779125759459,48.63,76548.32,0.0,0.97248,3e-05,3.20984]
[1779125760466,48.63,76551.08,0.0,0.97255,3e-05,3.20309]
[1779125761473,48.63,76552.07,0.0,0.97257,3e-05,3.20069]
[1779125762480,48.63,76550.86,0.0,0.97254,3e-05,3.20369]
[1779125767515,48.63,76552.1,0.0,0.97257,3e-05,3.20082]
[1779125768186,48.63,76552.1,0.0,0.97257,3e-05,3.20082]
[1779125768522,48.63,76556.53,0.0,0.97269,3e-05,3.19]
[1779125769529,48.63,76560.89,0.0,0.9728,3e-05,3.17939]
[1779125771543,48.63,76563.12,0.0,0.97285,3e-05,3.17408]
[1779125776578,48.64,76563.36,0.0,0.97285,3e-05,3.17389]
[1779125781614,48.64,76563.29,0.0,0.97285,3e-05,3.17448]
[1779125782621,48.64,76559.53,0.0,0.97275,3e-05,3.18374]
[1779125785285,48.64,76559.38,0.0,0.97275,3e-05,3.18432]
[1779125785644,48.64,76548.77,0.0,0.97247,3e-05,3.21031]
[1779125786651,48.64,76547.98,0.0,0.97245,3e-05,3.21234]
[1779125787658,48.64,76545.79,0.0,0.9724,3e-05,3.21775]
[1779125790679,48.64,76542.84,0.0,0.97232,3e-05,3.22506]
[1779125792693,48.64,76541.31,0.0,0.97231,3e-05,3.22562]
[1779125793700,48.64,76548.24,0.0,0.97248,3e-05,3.20857]
[1779125798735,48.64,76548.87,0.0,0.9725,3e-05,3.20719]
[1779125800749,48.64,76550.77,0.0,0.97255,3e-05,3.2026]
[1779125805062,48.64,76551.54,0.0,0.97257,3e-05,3.20089]
[1779125805785,48.64,76562.52,0.0,0.97284,3e-05,3.1741]
[1779125806792,48.64,76564.92,0.0,0.9729,3e-05,3.16835]
[1779125807799,48.64,76566.31,0.0,0.97294,3e-05,3.16507]
[1779125812834,48.64,76565.52,0.0,0.97293,3e-05,3.16612]
[1779125814848,48.63,76566.53,0.0,0.97297,3e-05,3.16248]
[1779125819883,48.62,76564.15,0.0,0.97294,3e-05,3.1653]
[1779125822988,48.62,76564.49,0.0,0.97296,3e-05,3.16327]
[1779125823536,48.62,76564.49,0.0,0.97296,3e-05,3.16327]
[1779125823603,48.61,76569.69,0.0,0.97309,3e-05,3.15005]
[1779125823911,48.61,76568.51,0.0,0.97307,3e-05,3.15234]
[1779125825120,48.61,76568.51,0.0,0.97307,3e-05,3.15234]
[1779125827939,48.6,76566.36,0.0,0.97303,3e-05,3.15593]
[1779125829953,48.61,76565.34,0.0,0.973,3e-05,3.15862]
[1779125833981,48.6,76564.3,0.0,0.973,3e-05,3.15879]
[1779125837002,48.59,76561.97,0.0,0.97296,3e-05,3.16268]
[1779125838613,48.59,76561.97,0.0,0.97296,3e-05,3.16268]
[1779125838632,48.59,76555.95,0.0,0.97281,3e-05,3.17676]
[1779125839016,48.58,76552.52,0.0,0.97273,3e-05,3.18452]
[1779125841031,48.58,76554.14,0.0,0.97279,3e-05,3.1793]
[1779125842852,48.58,76545.44,0.0,0.97256,3e-05,3.20071]
[1779125847887,48.58,76544.46,0.0,0.97254,3e-05,3.20324]
[1779125855129,48.58,76545.88,0.0,0.9726,3e-05,3.19697]
[1779125856136,48.58,76541.63,0.0,0.97249,3e-05,3.20747]
[1779125857143,48.58,76538.67,0.0,0.97241,3e-05,3.2148]
[1779125858150,48.58,76540.83,0.0,0.97246,3e-05,3.20951]
[1779125860164,48.58,76545.13,0.0,0.97257,3e-05,3.19903]
[1779125862920,48.58,76545.79,0.0,0.97259,3e-05,3.19747]
[1779125863185,48.58,76547.76,0.0,0.97264,3e-05,3.19277]
[1779125864192,48.58,76551.77,0.0,0.97274,3e-05,3.18303]
[1779125866206,48.58,76553.1,0.0,0.97277,3e-05,3.17996]
[1779125869480,48.58,76553.56,0.0,0.97278,3e-05,3.17902]
[1779125870234,48.58,76555.32,0.0,0.97283,3e-05,3.17492]
[1779125875269,48.59,76554.9,0.0,0.97281,3e-05,3.17645]
[1779125876276,48.59,76559.02,0.0,0.97291,3e-05,3.16651]
[1779125877283,48.59,76560.77,0.0,0.97296,3e-05,3.16237]
[1779125878290,48.59,76561.95,0.0,0.97299,3e-05,3.15962]
[1779125880304,48.59,76560.86,0.0,0.97296,3e-05,3.16252]
[1779125881311,48.59,76562.47,0.0,0.973,3e-05,3.15873]
[1779125882318,48.59,76560.51,0.0,0.97294,3e-05,3.16362]
[1779125884332,48.59,76564.08,0.0,0.97303,3e-05,3.15518]
[1779125885339,48.59,76565.63,0.0,0.97307,3e-05,3.15155]
[1779125889367,48.59,76563.07,0.0,0.973,3e-05,3.15831]
[1779125890374,48.59,76561.69,0.0,0.97296,3e-05,3.16178]
[1779125894402,48.6,76559.4,0.0,0.9729,3e-05,3.16781]
[1779125899437,48.6,76558.84,0.0,0.97288,3e-05,3.1697]
[1779125902239,48.6,76558.71,0.0,0.97288,3e-05,3.17022]
[1779125902375,48.6,76558.71,0.0,0.97288,3e-05,3.17022]
[1779125902458,48.6,76553.31,0.0,0.97274,3e-05,3.1835]
[1779125903465,48.6,76549.43,0.0,0.97264,3e-05,3.19307]
[1779125906486,48.6,76550.51,0.0,0.97266,3e-05,3.19062]
[1779125910514,48.6,76549.36,0.0,0.97263,3e-05,3.19373]
[1779125911521,48.6,76547.13,0.0,0.9726,3e-05,3.19605]
[1779125912528,48.6,76544.1,0.0,0.97252,3e-05,3.20355]
[1779125913535,48.6,76541.7,0.0,0.97246,3e-05,3.2095]
[1779125916601,48.6,76541.04,0.0,0.97244,3e-05,3.21121]
[1779125916604,48.6,76530.54,0.0,0.97217,3e-05,3.23716]
[1779125917025,48.6,76530.54,0.0,0.97217,3e-05,3.23716]
[1779125917566,48.6,76524.46,0.0,0.97201,3e-05,3.25223]
[1779125918573,48.6,76522.02,0.0,0.97195,3e-05,3.25827]
[1779125923608,48.6,76521.45,0.0,0.97193,3e-05,3.25949]
[1779125925622,48.6,76517.96,0.0,0.97184,3e-05,3.26808]
[1779125927636,48.6,76516.72,0.0,0.97181,3e-05,3.27105]
[1779125928643,48.6,76514.81,0.0,0.97176,3e-05,3.27575]
[1779125933678,48.6,76513.4,0.0,0.97173,3e-05,3.2789]
[1779125934688,48.6,76512.09,0.0,0.9717,3e-05,3.2821]
[1779125935694,48.6,76506.03,0.0,0.97154,3e-05,3.2972]
[1779125937708,48.6,76508.55,0.0,0.9716,3e-05,3.29068]
[1779125938976,48.6,76508.55,0.0,0.9716,3e-05,3.29068]
[1779125938715,48.6,76513.71,0.0,0.97174,3e-05,3.27766]
[1779125939722,48.6,76516.43,0.0,0.97181,3e-05,3.27077]
[1779125940729,48.6,76520.21,0.0,0.97191,3e-05,3.26128]
[1779125941018,48.6,76520.21,0.0,0.97191,3e-05,3.26128]
[1779125941740,48.6,76521.38,0.0,0.97195,3e-05,3.2583]
[1779125944810,48.6,76521.22,0.0,0.97194,3e-05,3.2586]
[1779125944965,48.6,76521.22,0.0,0.97194,3e-05,3.2586]
[1779125945765,48.6,76524.46,0.0,0.97203,3e-05,3.25045]
[1779125947151,48.6,76525.16,0.0,0.97205,3e-05,3.24867]
[1779125952814,48.59,76523.7,0.0,0.97201,3e-05,3.25204]
[1779125953355,48.59,76523.7,0.0,0.97201,3e-05,3.25204]
[1779125954828,48.59,76521.75,0.0,0.97196,3e-05,3.25679]
[1779125955835,48.59,76520.61,0.0,0.97193,3e-05,3.25957]
[1779125956842,48.59,76521.75,0.0,0.97196,3e-05,3.25667]
[1779125959400,48.59,76521.1,0.0,0.97195,3e-05,3.25817]
[1779125965923,48.59,76521.92,0.0,0.97197,3e-05,3.25584]
[1779125965954,48.59,76524.18,0.0,0.97203,3e-05,3.2501]
[1779125966212,48.59,76524.18,0.0,0.97203,3e-05,3.2501]
[1779125966865,48.59,76524.18,0.0,0.97203,3e-05,3.2501]
[1779125966929,48.59,76524.18,0.0,0.97203,3e-05,3.2501]
[1779125966963,48.59,76527.07,0.0,0.97211,3e-05,3.24289]
[1779125967919,48.59,76532.58,0.0,0.97225,3e-05,3.22921]
[1779125968883,48.59,76532.58,0.0,0.97225,3e-05,3.22921]
[1779125968903,48.59,76532.58,0.0,0.97225,3e-05,3.22921]
[1779125968926,48.59,76535.8,0.0,0.97233,3e-05,3.22125]
[1779125969933,48.59,76537.67,0.0,0.97238,3e-05,3.21663]
[1779125970940,48.59,76541.57,0.0,0.97248,3e-05,3.20704]
[1779125971947,48.59,76543.29,0.0,0.97255,3e-05,3.19962]
[1779125975975,48.59,76544.55,0.0,0.97258,3e-05,3.19667]
[1779125977989,48.59,76548.9,0.0,0.97269,3e-05,3.18609]
[1779125980009,48.59,76552.09,0.0,0.97277,3e-05,3.1784]
[1779125985039,48.59,76551.72,0.0,0.97276,3e-05,3.17964]
[1779125990074,48.6,76551.21,0.0,0.97275,3e-05,3.18121]
[1779125994088,48.6,76551.82,0.0,0.97276,3e-05,3.17991]
[1779125994267,48.6,76551.82,0.0,0.97276,3e-05,3.17991]
[1779125994353,48.6,76554.36,0.0,0.97282,3e-05,3.17378]
[1779125995109,48.6,76555.85,0.0,0.97286,3e-05,3.17023]
[1779125996116,48.6,76558.19,0.0,0.97292,3e-05,3.16461]
[1779125997123,48.6,76557.22,0.0,0.97289,3e-05,3.16707]
[1779126002158,48.6,76557.98,0.0,0.97291,3e-05,3.16567]
[1779126003165,48.6,76554.72,0.0,0.97282,3e-05,3.17371]
[1779126004524,48.6,76552.4,0.0,0.97276,3e-05,3.17946]
[1779126006186,48.6,76553.39,0.0,0.97279,3e-05,3.17718]
[1779126008432,48.6,76553.09,0.0,0.97278,3e-05,3.17799]
[1779126013007,48.6,76553.68,0.0,0.97279,3e-05,3.17686]
[1779126013235,48.6,76557.08,0.0,0.97288,3e-05,3.16873]
[1779126014242,48.6,76560.43,0.0,0.97296,3e-05,3.16067]
[1779126016256,48.6,76562.67,0.0,0.97301,3e-05,3.15544]
[1779126017957,48.6,76562.67,0.0,0.97301,3e-05,3.15544]
[1779126018273,48.61,76555.84,0.0,0.97284,3e-05,3.17229]
[1779126019280,48.61,76550.98,0.0,0.97271,3e-05,3.18424]
[1779126022088,48.61,76547.75,0.0,0.97263,3e-05,3.19233]
[1779126022301,48.61,76548.77,0.0,0.97266,3e-05,3.18983]
[1779126027336,48.61,76548.4,0.0,0.97264,3e-05,3.19103]
[1779126029351,48.61,76546.42,0.0,0.97259,3e-05,3.196]
[1779126031095,48.61,76541.61,0.0,0.97249,3e-05,3.20467]
[1779126032373,48.61,76546.52,0.0,0.97262,3e-05,3.19265]
[1779126033379,48.61,76551.38,0.0,0.97274,3e-05,3.18082]
[1779126035393,48.61,76552.68,0.0,0.97277,3e-05,3.1778]
[1779126036401,48.61,76555.0,0.0,0.97283,3e-05,3.17221]
[1779126038465,48.61,76556.1,0.0,0.97286,3e-05,3.16971]
[1779126041486,48.61,76555.0,0.0,0.97283,3e-05,3.17267]
[1779126044513,48.61,76556.05,0.0,0.97285,3e-05,3.17036]
[1779126045573,48.61,76556.05,0.0,0.97285,3e-05,3.17036]
[1779126045675,48.61,76561.5,0.0,0.97299,3e-05,3.15719]
[1779126046521,48.61,76563.17,0.0,0.97303,3e-05,3.15324]
[1779126047528,48.61,76566.59,0.0,0.97312,3e-05,3.14506]
[1779126048535,48.62,76569.31,0.0,0.97318,3e-05,3.13861]
[1779126050549,48.62,76568.36,0.0,0.97316,3e-05,3.14119]
[1779126055584,48.61,76568.3,0.0,0.97318,3e-05,3.13924]
[1779126057763,48.6,76570.69,0.0,0.97325,3e-05,3.13234]
[1779126058605,48.6,76573.79,0.0,0.97333,3e-05,3.12431]
[1779126059248,48.6,76573.79,0.0,0.97333,3e-05,3.12431]
[1779126059515,48.6,76573.79,0.0,0.97333,3e-05,3.12431]
[1779126059612,48.6,76577.54,0.0,0.97343,2e-05,3.11474]
[1779126062078,48.6,76578.07,0.0,0.97345,2e-05,3.11295]
[1779126061626,48.59,76580.42,0.0,0.97351,2e-05,3.10678]
[1779126062906,48.59,76576.8,0.0,0.97343,2e-05,3.11498]
[1779126064681,48.59,76577.65,0.0,0.97345,2e-05,3.11241]
[1779126064744,48.59,76580.89,0.0,0.97354,2e-05,3.10411]
[1779126065727,48.59,76580.89,0.0,0.97354,2e-05,3.10411]
[1779126065775,48.59,76595.76,0.0,0.97391,2e-05,3.06806]
[1779126066673,48.58,76599.76,0.0,0.97402,2e-05,3.05812]
[1779126068689,48.58,76598.92,0.0,0.974,2e-05,3.05928]
[1779126071708,48.57,76600.08,0.0,0.97405,2e-05,3.05526]
[1779126073722,48.57,76600.92,0.0,0.97407,2e-05,3.05244]
[1779126074729,48.57,76604.03,0.0,0.97415,2e-05,3.04466]
[1779126077750,48.56,76602.65,0.0,0.97413,2e-05,3.04675]
[1779126080771,48.56,76601.0,0.0,0.9741,2e-05,3.04947]
[1779126081778,48.56,76598.87,0.0,0.97406,2e-05,3.05413]
[1779126082785,48.56,76593.95,0.0,0.97394,2e-05,3.06542]
[1779126084799,48.55,76603.23,0.0,0.97418,2e-05,3.04254]
[1779126085806,48.55,76606.48,0.0,0.97426,2e-05,3.03443]
[1779126086813,48.55,76610.62,0.0,0.97436,2e-05,3.02427]
[1779126088827,48.55,76611.48,0.0,0.97439,2e-05,3.02153]
[1779126093862,48.54,76613.23,0.0,0.97448,2e-05,3.01257]
[1779126094869,48.54,76614.22,0.0,0.9745,2e-05,3.00991]
[1779126095876,48.53,76610.08,0.0,0.97441,2e-05,3.01932]
[1779126100911,48.53,76608.18,0.0,0.97438,2e-05,3.02209]
[1779126105946,48.52,76608.25,0.0,0.9744,2e-05,3.02019]
[1779126111988,48.51,76608.74,0.0,0.97443,2e-05,3.01664]
[1779126114002,48.51,76599.8,0.0,0.97422,2e-05,3.03741]
[1779126114390,48.51,76599.8,0.0,0.97422,2e-05,3.03741]
[1779126115009,48.49,76586.51,0.0,0.97393,2e-05,3.06525]
[1779126116016,48.49,76587.83,0.0,0.97397,2e-05,3.06168]
[1779126116336,48.49,76587.83,0.0,0.97397,2e-05,3.06168]
[1779126118030,48.49,76586.83,0.0,0.97395,2e-05,3.06324]
[1779126123072,48.48,76587.45,0.0,0.97399,2e-05,3.05971]
[1779126126141,48.47,76593.15,0.0,0.97414,2e-05,3.04495]
[1779126127136,48.47,76596.73,0.0,0.97423,2e-05,3.03608]
[1779126128143,48.47,76598.78,0.0,0.97429,2e-05,3.03086]
[1779126132175,48.46,76599.83,0.0,0.97433,2e-05,3.02696]
[1779126133182,48.46,76598.22,0.0,0.97429,2e-05,3.03042]
[1779126139224,48.45,76598.61,0.0,0.97432,2e-05,3.02738]
[1779126140231,48.45,76597.54,0.0,0.9743,2e-05,3.02956]
[1779126143252,48.45,76599.15,0.0,0.97435,2e-05,3.02469]
[1779126147280,48.44,76597.32,0.0,0.97432,2e-05,3.02762]
[1779126148287,48.44,76595.13,0.0,0.97427,2e-05,3.03245]
[1779126151308,48.44,76594.39,0.0,0.97429,2e-05,3.03]
[1779126152315,48.43,76595.38,0.0,0.97431,2e-05,3.02729]
[1779126157350,48.43,76594.61,0.0,0.97431,2e-05,3.02733]
[1779126159990,48.42,76594.03,0.0,0.9743,2e-05,3.02835]
[1779126160050,48.42,76593.05,0.0,0.97428,2e-05,3.03031]
[1779126160371,48.42,76587.94,0.0,0.97416,2e-05,3.04206]
[1779126162385,48.42,76586.62,0.0,0.97414,2e-05,3.04443]
[1779126164400,48.41,76584.31,0.0,0.97409,2e-05,3.04916]
[1779126165406,48.41,76580.52,0.0,0.974,2e-05,3.05779]
[1779126166413,48.41,76579.6,0.0,0.97398,2e-05,3.05958]
[1779126171448,48.4,76579.64,0.0,0.974,2e-05,3.05745]
[1779126175097,48.4,76579.24,0.0,0.974,2e-05,3.05761]
[1779126175317,48.4,76579.23,0.0,0.97401,2e-05,3.05684]
[1779126176041,48.39,76571.57,0.0,0.97382,2e-05,3.07472]
[1779126176486,48.39,76567.73,0.0,0.97373,2e-05,3.08393]
[1779126180903,48.39,76566.41,0.0,0.97371,2e-05,3.08533]
[1779126182529,48.38,76565.45,0.0,0.9737,2e-05,3.08674]
[1779126184670,48.38,76566.14,0.0,0.97372,2e-05,3.08464]
[1779126184685,48.38,76568.86,0.0,0.97379,2e-05,3.07767]
[1779126185539,48.38,76568.86,0.0,0.97379,2e-05,3.07767]
[1779126186145,48.38,76578.4,0.0,0.97404,2e-05,3.05405]
[1779126187800,48.37,76580.17,0.0,0.97408,2e-05,3.04945]
[1779126188574,48.37,76585.15,0.0,0.97421,2e-05,3.03723]
[1779126189581,48.37,76587.66,0.0,0.97427,2e-05,3.03092]
[1779126194061,48.37,76588.47,0.0,0.9743,2e-05,3.02798]
[1779126194616,48.36,76595.95,0.0,0.97449,2e-05,3.00962]
[1779126195623,48.36,76597.24,0.0,0.97453,2e-05,3.00628]
[1779126196630,48.36,76599.27,0.0,0.97458,2e-05,3.0012]
[1779126197637,48.36,76601.37,0.0,0.97463,2e-05,2.99597]
[1779126198644,48.36,76609.02,0.0,0.97482,2e-05,2.97775]
[1779126201665,48.36,76608.02,0.0,0.9748,2e-05,2.97935]
[1779126203679,48.35,76609.41,0.0,0.97484,2e-05,2.97559]
[1779126204686,48.35,76616.46,0.0,0.97501,2e-05,2.95889]
[1779126205693,48.35,76620.6,0.0,0.97511,2e-05,2.94904]
[1779126206311,48.35,76620.6,0.0,0.97511,2e-05,2.94904]
[1779126206429,48.35,76620.6,0.0,0.97511,2e-05,2.94904]
[1779126206700,48.35,76631.06,0.0,0.97536,2e-05,2.92461]
[1779126207707,48.35,76631.88,0.0,0.97538,2e-05,2.92257]
[1779126208714,48.35,76632.89,0.0,0.97541,2e-05,2.92009]
[1779126209690,48.35,76632.89,0.0,0.97541,2e-05,2.92009]
[1779126209760,48.35,76632.89,0.0,0.97541,2e-05,2.92009]
[1779126209973,48.35,76632.89,0.0,0.97541,2e-05,2.92009]
[1779126210074,48.35,76626.95,0.0,0.97527,2e-05,2.93367]
[1779126211245,48.35,76619.87,0.0,0.97513,2e-05,2.94665]
[1779126211738,48.35,76617.09,0.0,0.97507,2e-05,2.95312]
[1779126215766,48.34,76618.28,0.0,0.9751,2e-05,2.94953]
[1779126216774,48.34,76619.36,0.0,0.97513,2e-05,2.94683]
[1779126217780,48.34,76622.5,0.0,0.97521,2e-05,2.93934]
[1779126219794,48.34,76623.77,0.0,0.97524,2e-05,2.93604]
[1779126222815,48.34,76622.53,0.0,0.97522,2e-05,2.93839]
[1779126223822,48.34,76623.74,0.0,0.97525,2e-05,2.93541]
[1779126224829,48.34,76624.7,0.0,0.97527,2e-05,2.93301]
[1779126230872,48.33,76625.15,0.0,0.97529,2e-05,2.93097]
[1779126232885,48.33,76621.39,0.0,0.97521,2e-05,2.93935]
[1779126235906,48.33,76620.48,0.0,0.97519,2e-05,2.94091]
[1779126237921,48.33,76621.51,0.0,0.97522,2e-05,2.93816]
[1779126239935,48.33,76622.94,0.0,0.97525,2e-05,2.93449]
[1779126244039,48.32,76623.55,0.0,0.97527,2e-05,2.93257]
[1779126250017,48.32,76623.85,0.0,0.97529,2e-05,2.93088]
[1779126250118,48.32,76620.82,0.0,0.97522,2e-05,2.93774]
[1779126251014,48.32,76619.47,0.0,0.97519,2e-05,2.94071]
[1779126252021,48.32,76617.81,0.0,0.97515,2e-05,2.94439]
[1779126253028,48.32,76616.52,0.0,0.97512,2e-05,2.94721]
[1779126258073,48.31,76616.27,0.0,0.97513,2e-05,2.94683]
[1779126262101,48.31,76615.06,0.0,0.97511,2e-05,2.94887]
[1779126267136,48.3,76615.43,0.0,0.97513,2e-05,2.94684]
[1779126272171,48.3,76616.27,0.0,0.97518,2e-05,2.94087]
[1779126277206,48.29,76616.25,0.0,0.97519,2e-05,2.94]
[1779126279120,48.29,76616.32,0.0,0.97519,2e-05,2.93966]
[1779126279220,48.29,76612.8,0.0,0.97511,2e-05,2.94766]
[1779126280227,48.29,76610.02,0.0,0.97505,2e-05,2.95394]
[1779126285262,48.26,76612.67,0.0,0.97519,2e-05,2.93966]
[1779126286269,48.25,76613.88,0.0,0.97524,2e-05,2.93503]
[1779126291304,48.23,76614.45,0.0,0.97531,2e-05,2.92824]
[1779126296339,48.22,76614.42,0.0,0.97532,2e-05,2.92747]
[1779126297346,48.22,76611.23,0.0,0.97524,2e-05,2.9347]
[1779126298353,48.22,76610.09,0.0,0.97522,2e-05,2.93716]
[1779126302386,48.22,76610.38,0.0,0.97523,2e-05,2.93592]
[1779126302381,48.22,76614.37,0.0,0.97533,2e-05,2.92646]
[1779126303388,48.22,76619.49,0.0,0.97545,2e-05,2.91444]
[1779126303470,48.22,76619.49,0.0,0.97545,2e-05,2.91444]
[1779126304338,48.22,76619.49,0.0,0.97545,2e-05,2.91444]
[1779126304395,48.22,76637.55,0.0,0.97587,2e-05,2.87292]
[1779126305435,48.22,76637.55,0.0,0.97587,2e-05,2.87292]
[1779126305602,48.22,76637.55,0.0,0.97587,2e-05,2.87292]
[1779126305627,48.22,76653.83,0.0,0.97625,2e-05,2.83565]
[1779126306411,48.22,76655.74,0.0,0.97629,2e-05,2.83132]
[1779126307418,48.22,76661.89,0.0,0.97643,2e-05,2.81743]
[1779126309470,48.22,76661.92,0.0,0.97643,2e-05,2.81738]
[1779126309612,48.22,76664.59,0.0,0.97649,2e-05,2.81138]
[1779126311636,48.22,76665.55,0.0,0.97652,2e-05,2.80925]
[1779126311737,48.22,76665.55,0.0,0.97652,2e-05,2.80925]
[1779126311827,48.22,76664.1,0.0,0.97648,2e-05,2.81254]
[1779126312453,48.22,76657.35,0.0,0.97633,2e-05,2.82779]
[1779126313460,48.22,76648.83,0.0,0.97613,2e-05,2.84709]
[1779126315139,48.22,76648.83,0.0,0.97613,2e-05,2.84709]
[1779126315272,48.22,76647.42,0.0,0.9761,2e-05,2.85022]
[1779126315474,48.22,76639.64,0.0,0.97592,2e-05,2.86794]
[1779126316481,48.22,76638.21,0.0,0.97589,2e-05,2.87114]
[1779126317561,48.22,76638.21,0.0,0.97589,2e-05,2.87114]
[1779126318133,48.22,76636.45,0.0,0.97585,2e-05,2.87509]
[1779126320509,48.21,76637.88,0.0,0.97588,2e-05,2.87159]
[1779126325544,48.21,76637.65,0.0,0.97588,2e-05,2.87176]
[1779126327558,48.21,76639.9,0.0,0.97594,2e-05,2.86648]
[1779126328565,48.21,76641.23,0.0,0.97597,2e-05,2.86339]
[1779126329572,48.21,76639.66,0.0,0.97593,2e-05,2.86692]
[1779126330579,48.21,76633.98,0.0,0.9758,2e-05,2.87985]
[1779126332593,48.21,76635.31,0.0,0.97586,2e-05,2.87361]
[1779126333600,48.21,76632.83,0.0,0.9758,2e-05,2.87922]
[1779126335288,48.21,76632.83,0.0,0.9758,2e-05,2.87922]
[1779126335316,48.21,76630.76,0.0,0.97575,2e-05,2.8838]
[1779126336224,48.21,76630.76,0.0,0.97575,2e-05,2.8838]
[1779126336259,48.21,76630.76,0.0,0.97575,2e-05,2.8838]
[1779126336333,48.21,76630.76,0.0,0.97575,2e-05,2.8838]
[1779126336333,48.21,76621.88,0.0,0.97555,2e-05,2.9041]
[1779126336621,48.21,76618.57,0.0,0.97547,2e-05,2.91174]
[1779126337629,48.21,76616.21,0.0,0.97541,2e-05,2.91707]
[1779126342663,48.21,76616.28,0.0,0.97542,2e-05,2.91619]
[1779126347698,48.2,76616.45,0.0,0.97543,2e-05,2.91506]
[1779126352733,48.2,76615.75,0.0,0.97543,2e-05,2.91595]
[1779126355214,48.2,76615.92,0.0,0.97543,2e-05,2.9154]
[1779126355261,48.2,76616.83,0.0,0.97545,2e-05,2.91314]
[1779126355754,48.2,76619.65,0.0,0.97552,2e-05,2.90648]
[1779126357768,48.2,76621.03,0.0,0.97556,2e-05,2.90302]
[1779126359782,48.19,76625.58,0.0,0.97567,2e-05,2.89227]
[1779126364467,48.19,76625.44,0.0,0.97567,2e-05,2.89211]
[1779126364600,48.19,76625.44,0.0,0.97567,2e-05,2.89211]
[1779126365445,48.19,76625.44,0.0,0.97567,2e-05,2.89211]
[1779126364817,48.19,76619.15,0.0,0.97552,2e-05,2.90648]
[1779126365824,48.19,76616.81,0.0,0.97547,2e-05,2.91174]
[1779126368845,48.19,76619.57,0.0,0.97554,2e-05,2.9049]
[1779126372873,48.19,76617.85,0.0,0.9755,2e-05,2.9083]
[1779126374887,48.19,76619.46,0.0,0.97554,2e-05,2.90428]
[1779126377595,48.18,76619.44,0.0,0.97555,2e-05,2.90404]
[1779126379925,48.18,76621.24,0.0,0.97559,2e-05,2.89945]
[1779126381068,48.18,76621.24,0.0,0.97559,2e-05,2.89945]
[1779126381939,48.18,76629.94,0.0,0.9758,2e-05,2.87918]
[1779126382946,48.18,76630.48,0.0,0.97581,2e-05,2.87785]
[1779126387981,48.18,76630.84,0.0,0.97583,2e-05,2.87656]
[1779126393017,48.18,76631.71,0.0,0.97587,2e-05,2.87112]
[1779126395230,48.18,76630.54,0.0,0.97585,2e-05,2.87365]
[1779126399298,48.18,76631.06,0.0,0.97586,2e-05,2.87224]
[1779126400145,48.17,76625.78,0.0,0.97574,2e-05,2.88421]
[1779126401073,48.17,76624.83,0.0,0.97572,2e-05,2.8863]
[1779126404099,48.17,76623.71,0.0,0.9757,2e-05,2.8886]
[1779126405106,48.17,76622.36,0.0,0.97567,2e-05,2.89161]
[1779126408127,48.17,76620.12,0.0,0.97563,2e-05,2.89556]
[1779126413162,48.16,76617.83,0.0,0.97558,2e-05,2.90028]
[1779126414169,48.16,76616.14,0.0,0.97554,2e-05,2.90407]
[1779126415176,48.16,76614.92,0.0,0.97551,2e-05,2.90677]
[1779126415603,48.16,76614.92,0.0,0.97551,2e-05,2.90677]
[1779126416183,48.16,76600.95,0.0,0.97518,2e-05,2.93904]
[1779126417190,48.16,76596.05,0.0,0.97507,2e-05,2.95034]
[1779126418197,48.16,76595.68,0.0,0.97506,2e-05,2.95101]
[1779126422226,48.16,76597.61,0.0,0.97511,2e-05,2.94566]
[1779126426253,48.15,76596.24,0.0,0.97509,2e-05,2.94806]
[1779126431288,48.15,76596.8,0.0,0.97511,2e-05,2.94575]
[1779126435316,48.15,76595.78,0.0,0.9751,2e-05,2.94735]
[1779126436323,48.15,76594.78,0.0,0.97507,2e-05,2.94949]
[1779126441359,48.14,76595.23,0.0,0.9751,2e-05,2.94726]
[1779126445387,48.14,76594.21,0.0,0.97508,2e-05,2.94886]
[1779126446394,48.14,76595.81,0.0,0.97512,2e-05,2.94493]
[1779126449415,48.13,76598.26,0.0,0.97518,2e-05,2.93864]
[1779126451429,48.13,76599.65,0.0,0.97525,2e-05,2.93198]
[1779126452436,48.13,76603.83,0.0,0.97535,2e-05,2.9221]
[1779126453443,48.13,76606.11,0.0,0.9754,2e-05,2.91666]
[1779126456464,48.13,76610.34,0.0,0.97551,2e-05,2.90645]
[1779126458478,48.13,76613.83,0.0,0.97559,2e-05,2.89813]
[1779126459485,48.13,76615.06,0.0,0.97562,2e-05,2.89518]
[1779126460492,48.13,76616.13,0.0,0.97565,2e-05,2.8926]
[1779126462506,48.13,76617.76,0.0,0.97569,2e-05,2.88863]
[1779126463513,48.13,76614.63,0.0,0.97562,2e-05,2.89573]
[1779126464520,48.13,76613.41,0.0,0.97559,2e-05,2.89843]
[1779126466534,48.12,76614.45,0.0,0.97561,2e-05,2.89578]
[1779126472804,48.12,76614.1,0.0,0.97561,2e-05,2.89621]
[1779126472905,48.12,76618.21,0.0,0.97571,2e-05,2.88636]
[1779126474361,48.12,76618.21,0.0,0.97571,2e-05,2.88636]
[1779126474563,48.12,76619.76,0.0,0.97575,2e-05,2.88258]
[1779126474590,48.12,76623.11,0.0,0.97583,2e-05,2.87489]
[1779126476604,48.12,76625.11,0.0,0.97588,2e-05,2.87012]
[1779126477611,48.12,76629.56,0.0,0.97598,2e-05,2.85987]
[1779126482647,48.12,76633.57,0.0,0.97608,2e-05,2.85044]
[1779126484661,48.12,76635.2,0.0,0.97611,2e-05,2.84666]
[1779126487801,48.12,76634.46,0.0,0.9761,2e-05,2.8483]
[1779126487829,48.12,76640.42,0.0,0.97624,2e-05,2.83472]
[1779126488690,48.12,76646.82,0.0,0.97638,2e-05,2.82022]
[1779126489697,48.12,76647.64,0.0,0.9764,2e-05,2.81839]
[1779126492967,48.12,76647.61,0.0,0.9764,2e-05,2.81851]
[1779126493064,48.12,76647.61,0.0,0.9764,2e-05,2.81851]
[1779126493066,48.12,76648.58,0.0,0.97642,2e-05,2.81634]
[1779126493725,48.12,76650.24,0.0,0.97646,2e-05,2.81263]
[1779126494732,48.12,76652.74,0.0,0.97652,2e-05,2.80703]
[1779126495739,48.12,76654.39,0.0,0.97655,2e-05,2.80336]
[1779126499767,48.12,76649.87,0.0,0.97645,2e-05,2.81376]
[1779126500774,48.12,76648.3,0.0,0.97641,2e-05,2.81734]
[1779126504802,48.12,76649.32,0.0,0.97643,2e-05,2.81517]
[1779126509837,48.12,76650.66,0.0,0.97646,2e-05,2.81233]
[1779126512858,48.12,76653.92,0.0,0.97656,2e-05,2.80212]
[1779126513865,48.12,76655.85,0.0,0.9766,2e-05,2.79784]
[1779126515308,48.12,76655.85,0.0,0.9766,2e-05,2.79784]
[1779126515346,48.12,76660.18,0.0,0.9767,2e-05,2.78819]
[1779126515879,48.12,76661.74,0.0,0.97673,2e-05,2.78478]
[1779126518900,48.12,76662.64,0.0,0.97675,2e-05,2.78304]
[1779126522928,48.13,76664.08,0.0,0.97678,2e-05,2.78018]
[1779126524942,48.13,76662.69,0.0,0.97675,2e-05,2.78349]
[1779126526956,48.13,76664.57,0.0,0.97679,2e-05,2.77946]
[1779126528970,48.13,76666.22,0.0,0.97682,2e-05,2.77596]
[1779126530984,48.13,76667.7,0.0,0.97685,2e-05,2.77285]
[1779126532998,48.13,76669.83,0.0,0.9769,2e-05,2.76831]
[1779126535012,48.13,76670.72,0.0,0.97692,2e-05,2.76654]
[1779126536019,48.13,76669.74,0.0,0.97689,2e-05,2.76884]
[1779126541054,48.13,76669.15,0.0,0.97688,2e-05,2.77068]
[1779126542061,48.13,76665.73,0.0,0.9768,2e-05,2.77842]
[1779126544075,48.13,76666.75,0.0,0.97682,2e-05,2.77632]
[1779126545604,48.13,76666.75,0.0,0.97682,2e-05,2.77632]
[1779126548103,48.14,76660.99,0.0,0.97669,2e-05,2.78957]
[1779126549110,48.14,76664.08,0.0,0.97676,2e-05,2.78272]
[1779126550395,48.14,76664.08,0.0,0.97676,2e-05,2.78272]
[1779126550467,48.14,76665.09,0.0,0.97678,2e-05,2.78054]
[1779126551125,48.14,76668.74,0.0,0.97686,2e-05,2.77247]
[1779126552132,48.14,76674.2,0.0,0.97698,2e-05,2.7604]
[1779126552779,48.14,76674.2,0.0,0.97698,2e-05,2.7604]
[1779126552829,48.14,76674.2,0.0,0.97698,2e-05,2.7604]
[1779126553001,48.14,76674.2,0.0,0.97698,2e-05,2.7604]
[1779126553386,48.14,76674.2,0.0,0.97698,2e-05,2.7604]
[1779126553469,48.14,76674.2,0.0,0.97698,2e-05,2.7604]
[1779126553612,48.14,76684.58,0.0,0.97721,2e-05,2.73767]
[1779126554146,48.14,76685.86,0.0,0.97724,2e-05,2.73484]
[1779126557167,48.14,76683.74,0.0,0.97718,2e-05,2.74001]
[1779126558174,48.14,76680.05,0.0,0.9771,2e-05,2.74834]
[1779126562202,48.15,76679.06,0.0,0.97706,2e-05,2.7523]
[1779126564216,48.15,76672.26,0.0,0.97691,2e-05,2.76768]
[1779126566230,48.15,76670.79,0.0,0.97687,2e-05,2.77117]
[1779126568245,48.15,76669.05,0.0,0.97683,2e-05,2.77525]
[1779126570383,48.15,76668.96,0.0,0.97683,2e-05,2.77555]
[1779126570484,48.15,76666.11,0.0,0.97676,2e-05,2.78201]
[1779126571267,48.15,76664.22,0.0,0.97674,2e-05,2.78334]
[1779126571791,48.15,76664.22,0.0,0.97674,2e-05,2.78334]
[1779126572370,48.15,76664.22,0.0,0.97674,2e-05,2.78334]
[1779126572416,48.15,76664.22,0.0,0.97674,2e-05,2.78334]
[1779126572577,48.15,76664.22,0.0,0.97674,2e-05,2.78334]
[1779126572619,48.15,76658.35,0.0,0.97661,2e-05,2.79663]
[1779126572737,48.15,76658.35,0.0,0.97661,2e-05,2.79663]
[1779126573281,48.15,76645.86,0.0,0.97632,2e-05,2.82478]
[1779126574288,48.15,76645.04,0.0,0.97631,2e-05,2.82665]
[1779126575295,48.15,76647.7,0.0,0.97637,2e-05,2.82063]
[1779126580276,48.15,76648.13,0.0,0.97638,2e-05,2.81973]
[1779126580336,48.15,76643.93,0.0,0.97628,2e-05,2.82926]
[1779126581343,48.15,76636.2,0.0,0.9761,2e-05,2.84682]
[1779126582350,48.15,76634.9,0.0,0.97607,2e-05,2.84975]
[1779126583561,48.15,76634.9,0.0,0.97607,2e-05,2.84975]
[1779126589399,48.15,76633.38,0.0,0.97604,2e-05,2.85303]
[1779126591414,48.15,76631.27,0.0,0.97599,2e-05,2.85778]
[1779126594434,48.15,76630.21,0.0,0.97597,2e-05,2.86009]
[1779126596450,48.15,76627.46,0.0,0.9759,2e-05,2.86629]
[1779126597458,48.15,76625.17,0.0,0.97585,2e-05,2.87149]
[1779126601485,48.15,76626.2,0.0,0.97588,2e-05,2.86889]
[1779126602492,48.15,76633.68,0.0,0.97605,2e-05,2.85175]
[1779126603499,48.15,76636.85,0.0,0.97612,2e-05,2.84447]
[1779126604506,48.15,76638.28,0.0,0.97616,2e-05,2.84119]
[1779126605513,48.15,76646.6,0.0,0.97635,2e-05,2.82231]
[1779126606351,48.15,76646.6,0.0,0.97635,2e-05,2.82231]
[1779126606521,48.15,76648.64,0.0,0.9764,2e-05,2.81769]
[1779126606817,48.15,76648.64,0.0,0.9764,2e-05,2.81769]
[1779126607528,48.15,76653.41,0.0,0.9765,2e-05,2.80695]
[1779126608535,48.15,76656.94,0.0,0.97658,2e-05,2.79904]
[1779126609542,48.15,76657.83,0.0,0.9766,2e-05,2.79715]
[1779126610549,48.15,76659.39,0.0,0.97664,2e-05,2.79371]
[1779126611599,48.15,76641.66,0.0,0.97623,2e-05,2.83371]
[1779126612034,48.15,76641.66,0.0,0.97623,2e-05,2.83371]
[1779126612572,48.15,76648.94,0.0,0.9764,2e-05,2.81731]
[1779126613579,48.15,76646.34,0.0,0.97634,2e-05,2.82322]
[1779126615318,48.15,76645.81,0.0,0.97633,2e-05,2.82444]
[1779126615489,48.15,76645.81,0.0,0.97633,2e-05,2.82444]
[1779126615631,48.15,76645.81,0.0,0.97633,2e-05,2.82444]
[1779126615702,48.15,76645.25,0.0,0.97631,2e-05,2.82573]
[1779126616600,48.15,76642.41,0.0,0.97625,2e-05,2.83216]
[1779126617607,48.15,76644.14,0.0,0.97629,2e-05,2.82826]
[1779126619621,48.15,76645.18,0.0,0.97631,2e-05,2.82594]
[1779126620628,48.15,76650.81,0.0,0.97644,2e-05,2.81323]
[1779126621635,48.15,76652.04,0.0,0.97647,2e-05,2.8105]
[1779126622399,48.15,76652.04,0.0,0.97647,2e-05,2.8105]
[1779126622420,48.15,76652.04,0.0,0.97647,2e-05,2.8105]
[1779126622642,48.15,76654.71,0.0,0.97653,2e-05,2.80453]
[1779126624656,48.15,76656.24,0.0,0.97656,2e-05,2.8012]
[1779126627677,48.15,76657.15,0.0,0.97658,2e-05,2.79934]
[1779126628684,48.15,76658.26,0.0,0.97661,2e-05,2.79691]
[1779126630698,48.16,76659.38,0.0,0.97663,2e-05,2.79454]
[1779126631705,48.16,76660.69,0.0,0.97668,2e-05,2.78869]
[1779126632712,48.16,76662.22,0.0,0.97672,2e-05,2.78534]
[1779126635733,48.16,76664.3,0.0,0.97676,2e-05,2.78094]
[1779126636740,48.16,76665.17,0.0,0.97678,2e-05,2.77909]
[1779126638754,48.16,76666.58,0.0,0.97681,2e-05,2.77613]
[1779126639157,48.16,76666.58,0.0,0.97681,2e-05,2.77613]
[1779126639761,48.16,76665.75,0.0,0.97679,2e-05,2.77808]
[1779126641053,48.16,76665.75,0.0,0.97679,2e-05,2.77808]
[1779126641314,48.16,76665.75,0.0,0.97679,2e-05,2.77808]
[1779126641411,48.16,76665.77,0.0,0.97679,2e-05,2.77813]
[1779126641775,48.16,76667.55,0.0,0.97683,2e-05,2.77425]
[1779126645776,48.16,76667.77,0.0,0.97683,2e-05,2.77386]
[1779126644796,48.16,76665.82,0.0,0.97679,2e-05,2.77841]
[1779126646816,48.16,76667.16,0.0,0.97681,2e-05,2.7756]
[1779126649117,48.16,76667.63,0.0,0.97682,2e-05,2.77464]
[1779126649837,48.16,76666.74,0.0,0.9768,2e-05,2.77682]
[1779126653865,48.16,76669.12,0.0,0.97685,2e-05,2.77185]
[1779126654872,48.17,76672.83,0.0,0.97693,2e-05,2.76368]
[1779126659907,48.17,76673.29,0.0,0.97694,2e-05,2.7632]
[1779126664942,48.17,76673.6,0.0,0.97694,2e-05,2.76304]
[1779126669977,48.17,76673.53,0.0,0.97693,2e-05,2.76373]
[1779126670984,48.17,76679.91,0.0,0.97708,2e-05,2.74966]
[1779126671991,48.17,76684.37,0.0,0.97717,2e-05,2.73992]
[1779126674005,48.17,76683.13,0.0,0.97714,2e-05,2.74294]
[1779126679040,48.18,76683.72,0.0,0.97715,2e-05,2.7423]
[1779126680317,48.18,76683.72,0.0,0.97715,2e-05,2.7423]
[1779126681054,48.18,76685.37,0.0,0.97718,2e-05,2.73891]
[1779126686089,48.18,76686.64,0.0,0.97721,2e-05,2.73678]
[1779126689110,48.18,76688.3,0.0,0.97724,2e-05,2.73354]
[1779126690117,48.18,76689.58,0.0,0.97727,2e-05,2.73086]
[1779126691124,48.18,76690.78,0.0,0.97731,2e-05,2.72543]
[1779126692131,48.19,76693.48,0.0,0.97737,2e-05,2.71965]
[1779126695152,48.19,76695.12,0.0,0.97739,2e-05,2.71812]
[1779126700187,48.23,76694.33,0.0,0.97729,2e-05,2.72835]
[1779126701196,48.24,76690.79,0.0,0.97719,2e-05,2.73774]
[1779126702202,48.25,76681.14,0.0,0.97696,2e-05,2.76054]
[1779126703209,48.25,76680.32,0.0,0.97694,2e-05,2.76247]
[1779126704895,48.25,76680.28,0.0,0.97694,2e-05,2.76266]
[1779126707237,48.25,76681.53,0.0,0.97697,2e-05,2.76021]
[1779126711070,48.26,76681.41,0.0,0.97694,2e-05,2.7628]
[1779126717307,48.27,76682.91,0.0,0.97695,2e-05,2.76218]
[1779126718314,48.27,76687.98,0.0,0.97706,2e-05,2.75106]
[1779126719321,48.27,76690.74,0.0,0.97712,2e-05,2.74509]
[1779126720328,48.28,76689.89,0.0,0.97709,2e-05,2.74841]
[1779126721335,48.29,76689.06,0.0,0.97705,2e-05,2.75163]
[1779126724356,48.3,76691.05,0.0,0.97706,2e-05,2.75119]
[1779126726759,48.32,76693.54,0.0,0.97707,2e-05,2.74975]
[1779126730398,48.34,76696.84,0.0,0.97711,2e-05,2.74646]
[1779126731405,48.35,76696.02,0.0,0.97708,2e-05,2.74969]
[1779126733419,48.36,76698.28,0.0,0.9771,2e-05,2.74737]
[1779126734439,48.36,76698.28,0.0,0.9771,2e-05,2.74737]
[1779126734464,48.36,76702.77,0.0,0.97719,2e-05,2.73885]
[1779126736440,48.38,76703.82,0.0,0.97718,2e-05,2.73957]
[1779126737073,48.38,76703.82,0.0,0.97718,2e-05,2.73957]
[1779126737447,48.38,76704.19,0.0,0.97717,2e-05,2.74023]
[1779126738454,48.39,76705.61,0.0,0.97719,2e-05,2.73857]
[1779126741579,48.4,76705.04,0.0,0.97715,2e-05,2.74269]
[1779126741816,48.4,76705.04,0.0,0.97715,2e-05,2.74269]
[1779126744496,48.43,76701.86,0.0,0.97703,2e-05,2.755]
[1779126745503,48.43,76700.27,0.0,0.97698,2e-05,2.75962]
[1779126746255,48.43,76700.27,0.0,0.97698,2e-05,2.75962]
[1779126746317,48.43,76700.27,0.0,0.97698,2e-05,2.75962]
[1779126746510,48.44,76700.66,0.0,0.97698,2e-05,2.75979]
[1779126751545,48.45,76699.95,0.0,0.97695,2e-05,2.76158]
[1779126755573,48.45,76701.13,0.0,0.97698,2e-05,2.75936]
[1779126758594,48.45,76702.53,0.0,0.977,2e-05,2.75657]
[1779126763629,48.46,76702.45,0.0,0.977,2e-05,2.75726]
[1779126764639,48.46,76703.96,0.0,0.97703,2e-05,2.75402]
[1779126766653,48.46,76705.25,0.0,0.97706,2e-05,2.75139]
[1779126771688,48.46,76704.29,0.0,0.97702,2e-05,2.755]
[1779126776723,48.47,76704.61,0.0,0.97702,2e-05,2.75489]
[1779126778737,48.47,76701.29,0.0,0.97695,2e-05,2.76241]
[1779126779744,48.47,76699.43,0.0,0.9769,2e-05,2.76661]
[1779126784781,48.47,76699.66,0.0,0.9769,2e-05,2.76649]
[1779126785788,48.47,76690.82,0.0,0.97671,2e-05,2.78611]
[1779126786795,48.47,76690.2,0.0,0.97669,2e-05,2.78761]
[1779126787802,48.47,76692.12,0.0,0.97673,2e-05,2.78338]
[1779126788809,48.47,76690.46,0.0,0.9767,2e-05,2.78712]
[1779126790823,48.47,76688.75,0.0,0.97666,2e-05,2.79102]
[1779126792837,48.47,76687.13,0.0,0.97662,2e-05,2.79471]
[1779126797872,48.47,76685.68,0.0,0.97659,2e-05,2.79814]
[1779126798655,48.47,76685.68,0.0,0.97659,2e-05,2.79814]
[1779126798879,48.47,76677.14,0.0,0.97639,2e-05,2.81729]
[1779126799886,48.47,76677.44,0.0,0.9764,2e-05,2.81662]
[1779126801062,48.47,76677.69,0.0,0.9764,2e-05,2.81607]
[1779126801900,48.47,76679.85,0.0,0.97645,2e-05,2.81124]
[1779126802907,48.47,76677.69,0.0,0.9764,2e-05,2.8161]
[1779126803914,48.47,76676.5,0.0,0.97638,2e-05,2.81878]
[1779126807942,48.47,76673.21,0.0,0.9763,2e-05,2.82621]
[1779126809956,48.47,76670.8,0.0,0.97625,2e-05,2.83163]
[1779126810963,48.47,76672.2,0.0,0.97628,2e-05,2.82846]
[1779126815998,48.47,76671.67,0.0,0.97629,2e-05,2.82661]
[1779126817005,48.47,76669.46,0.0,0.97624,2e-05,2.83157]
[1779126818012,48.47,76668.46,0.0,0.97622,2e-05,2.83381]
[1779126820026,48.47,76669.62,0.0,0.97624,2e-05,2.83114]
[1779126824292,48.47,76670.49,0.0,0.97627,2e-05,2.8291]
[1779126825061,48.47,76667.67,0.0,0.9762,2e-05,2.8354]
[1779126826068,48.47,76666.37,0.0,0.97617,2e-05,2.8383]
[1779126831510,48.47,76666.46,0.0,0.97618,2e-05,2.83791]
[1779126836455,48.47,76666.08,0.0,0.97617,2e-05,2.83852]
[1779126837145,48.47,76663.52,0.0,0.97611,2e-05,2.8442]
[1779126838152,48.47,76662.4,0.0,0.97609,2e-05,2.84666]
[1779126841174,48.47,76663.73,0.0,0.97612,2e-05,2.84346]
[1779126846208,48.47,76663.59,0.0,0.97612,2e-05,2.84346]
[1779126851243,48.47,76664.23,0.0,0.97614,2e-05,2.8417]
[1779126852392,48.47,76664.23,0.0,0.97614,2e-05,2.8417]
[1779126853467,48.47,76664.36,0.0,0.97614,2e-05,2.84134]
[1779126858940,48.46,76664.5,0.0,0.97615,2e-05,2.84078]
[1779126859846,48.46,76664.41,0.0,0.97615,2e-05,2.8408]
[1779126859947,48.46,76664.41,0.0,0.97615,2e-05,2.8408]
[1779126859966,48.46,76668.11,0.0,0.97623,2e-05,2.83241]
[1779126860196,48.46,76668.11,0.0,0.97623,2e-05,2.83241]
[1779126860354,48.46,76668.11,0.0,0.97623,2e-05,2.83241]
[1779126860633,48.46,76668.11,0.0,0.97623,2e-05,2.83241]
[1779126860637,48.46,76672.1,0.0,0.97632,2e-05,2.82343]
[1779126861315,48.46,76674.54,0.0,0.97638,2e-05,2.81792]
[1779126862321,48.46,76679.83,0.0,0.9765,2e-05,2.80604]
[1779126864663,48.46,76681.6,0.0,0.97654,2e-05,2.80208]
[1779126865342,48.46,76683.51,0.0,0.97658,2e-05,2.79782]
[1779126866349,48.46,76684.76,0.0,0.97661,2e-05,2.79504]
[1779126871388,48.46,76687.86,0.0,0.9767,2e-05,2.78523]
[1779126872976,48.46,76687.86,0.0,0.9767,2e-05,2.78523]
[1779126875066,48.46,76687.19,0.0,0.97669,2e-05,2.78683]
[1779126880450,48.46,76686.17,0.0,0.97666,2e-05,2.78932]
[1779126883471,48.47,76683.87,0.0,0.97661,2e-05,2.79456]
[1779126886975,48.47,76684.88,0.0,0.97663,2e-05,2.79242]
[1779126892534,48.47,76684.07,0.0,0.97661,2e-05,2.79437]
[1779126897569,48.47,76684.44,0.0,0.97662,2e-05,2.79366]
[1779126899340,48.47,76684.26,0.0,0.97661,2e-05,2.79409]
[1779126899677,48.47,76684.26,0.0,0.97661,2e-05,2.79409]
[1779126900042,48.47,76684.26,0.0,0.97661,2e-05,2.79409]
[1779126899695,48.47,76667.47,0.0,0.97623,2e-05,2.83175]
[1779126900590,48.47,76664.76,0.0,0.97617,2e-05,2.83782]
[1779126901972,48.47,76664.76,0.0,0.97617,2e-05,2.83782]
[1779126902016,48.47,76662.73,0.0,0.97612,2e-05,2.8423]
[1779126902346,48.47,76662.73,0.0,0.97612,2e-05,2.8423]
[1779126902541,48.47,76662.73,0.0,0.97612,2e-05,2.8423]
[1779126902604,48.47,76655.0,0.0,0.97595,2e-05,2.8598]
[1779126903611,48.47,76652.85,0.0,0.9759,2e-05,2.8646]
[1779126904618,48.47,76649.57,0.0,0.97582,2e-05,2.87197]
[1779126906634,48.46,76648.09,0.0,0.97579,2e-05,2.87512]
[1779126908651,48.46,76641.38,0.0,0.97564,2e-05,2.89022]
[1779126909658,48.46,76635.23,0.0,0.97549,2e-05,2.90418]
[1779126911609,48.46,76634.43,0.0,0.97548,2e-05,2.90585]
[1779126911672,48.46,76637.99,0.0,0.97556,2e-05,2.89752]
[1779126913063,48.46,76638.07,0.0,0.97557,2e-05,2.89718]
[1779126913686,48.46,76639.18,0.0,0.97559,2e-05,2.89449]
[1779126915700,48.46,76640.47,0.0,0.97563,2e-05,2.89125]
[1779126917714,48.46,76642.4,0.0,0.97567,2e-05,2.88656]
[1779126919728,48.46,76644.02,0.0,0.97571,2e-05,2.8826]
[1779126921064,48.46,76647.34,0.0,0.97579,2e-05,2.8749]
[1779126921402,48.46,76647.34,0.0,0.97579,2e-05,2.8749]
[1779126921743,48.46,76649.06,0.0,0.97583,2e-05,2.87086]
[1779126922750,48.46,76654.67,0.0,0.97596,2e-05,2.858]
[1779126923757,48.45,76655.93,0.0,0.97599,2e-05,2.85505]
[1779126928792,48.45,76656.31,0.0,0.97601,2e-05,2.85382]
[1779126930806,48.45,76653.2,0.0,0.97594,2e-05,2.86074]
[1779126932820,48.45,76652.2,0.0,0.97594,2e-05,2.85982]
[1779126937855,48.45,76652.25,0.0,0.97594,2e-05,2.85932]
[1779126942891,48.45,76653.25,0.0,0.97597,2e-05,2.85655]
[1779126948933,48.45,76655.21,0.0,0.97602,2e-05,2.85162]
[1779126951337,48.45,76654.39,0.0,0.976,2e-05,2.85332]
[1779126951456,48.45,76654.39,0.0,0.976,2e-05,2.85332]
[1779126951954,48.44,76657.83,0.0,0.97608,2e-05,2.84544]
[1779126952961,48.44,76660.01,0.0,0.97614,2e-05,2.84044]
[1779126954975,48.44,76664.8,0.0,0.97625,2e-05,2.82951]
[1779126956989,48.44,76668.63,0.0,0.97633,2e-05,2.82081]
[1779126957133,48.44,76668.63,0.0,0.97633,2e-05,2.82081]
[1779126957996,48.44,76674.93,0.0,0.97648,2e-05,2.80665]
[1779126963037,48.44,76674.96,0.0,0.97648,2e-05,2.80658]
[1779126967071,48.44,76676.01,0.0,0.9765,2e-05,2.80422]
[1779126968078,48.44,76678.45,0.0,0.97656,2e-05,2.79876]
[1779126973113,48.44,76680.44,0.0,0.9766,2e-05,2.79436]
[1779126974125,48.44,76680.44,0.0,0.9766,2e-05,2.79436]
[1779126974120,48.44,76681.56,0.0,0.97663,2e-05,2.79188]
[1779126975127,48.44,76682.72,0.0,0.97665,2e-05,2.78931]
[1779126980162,48.44,76684.49,0.0,0.97669,2e-05,2.7855]
[1779126985197,48.45,76684.75,0.0,0.9767,2e-05,2.78512]
[1779126986995,48.45,76684.75,0.0,0.9767,2e-05,2.78512]
[1779126987452,48.45,76684.56,0.0,0.97669,2e-05,2.78563]
[1779126989225,48.45,76683.22,0.0,0.97666,2e-05,2.7887]
[1779126994260,48.45,76683.33,0.0,0.97668,2e-05,2.78568]
[1779126995253,48.45,76683.33,0.0,0.97668,2e-05,2.78568]
[1779126996776,48.45,76683.2,0.0,0.97668,2e-05,2.78602]
[1779126996877,48.45,76680.62,0.0,0.97662,2e-05,2.79182]
[1779126997281,48.45,76679.1,0.0,0.97659,2e-05,2.79525]
[1779126998288,48.45,76677.92,0.0,0.97656,2e-05,2.79792]
[1779127000302,48.45,76676.68,0.0,0.97653,2e-05,2.80075]
[1779127002318,48.45,76677.75,0.0,0.97656,2e-05,2.7984]
[1779127005340,48.45,76679.27,0.0,0.97659,2e-05,2.79507]
[1779127006347,48.45,76680.47,0.0,0.97662,2e-05,2.79242]
[1779127009368,48.45,76679.45,0.0,0.97659,2e-05,2.7948]
[1779127014403,48.45,76678.07,0.0,0.97656,2e-05,2.79803]
[1779127019438,48.45,76678.36,0.0,0.97656,2e-05,2.79753]
[1779127024473,48.45,76686.49,0.0,0.97675,2e-05,2.77953]
[1779127025480,48.45,76688.97,0.0,0.9768,2e-05,2.77408]
[1779127026487,48.45,76684.1,0.0,0.97669,2e-05,2.78497]
[1779127029033,48.45,76683.3,0.0,0.97667,2e-05,2.7868]
[1779127029094,48.45,76683.3,0.0,0.97667,2e-05,2.7868]
[1779127029508,48.45,76674.99,0.0,0.97648,2e-05,2.80544]
[1779127031522,48.45,76680.39,0.0,0.97661,2e-05,2.7934]
[1779127032657,48.45,76678.96,0.0,0.97657,2e-05,2.79663]
[1779127033536,48.45,76677.87,0.0,0.97655,2e-05,2.79909]
[1779127035550,48.45,76673.91,0.0,0.97646,2e-05,2.80801]
[1779127036557,48.45,76671.85,0.0,0.97641,2e-05,2.81264]
[1779127039579,48.45,76670.62,0.0,0.97638,2e-05,2.81541]
[1779127040585,48.45,76666.11,0.0,0.97628,2e-05,2.82555]
[1779127041592,48.45,76664.79,0.0,0.97625,2e-05,2.82851]
[1779127042349,48.45,76664.79,0.0,0.97625,2e-05,2.82851]
[1779127042599,48.45,76657.54,0.0,0.97608,2e-05,2.84486]
[1779127043606,48.45,76656.04,0.0,0.97605,2e-05,2.84821]
[1779127048641,48.45,76655.79,0.0,0.97605,2e-05,2.84852]
[1779127050655,48.45,76653.42,0.0,0.97599,2e-05,2.85379]
[1779127051662,48.45,76650.54,0.0,0.97595,2e-05,2.85724]
[1779127056697,48.45,76649.97,0.0,0.97594,2e-05,2.85821]
[1779127061732,48.45,76649.53,0.0,0.97594,2e-05,2.85885]
[1779127063746,48.45,76647.74,0.0,0.9759,2e-05,2.86277]
[1779127068781,48.45,76646.04,0.0,0.97586,2e-05,2.86623]
[1779127071803,48.44,76649.07,0.0,0.97593,2e-05,2.85907]
[1779127076838,48.44,76649.66,0.0,0.97595,2e-05,2.85734]
[1779127078855,48.44,76648.2,0.0,0.97592,2e-05,2.8605]
[1779127079862,48.44,76646.63,0.0,0.97588,2e-05,2.86399]
[1779127080869,48.44,76647.89,0.0,0.97591,2e-05,2.86103]
[1779127086081,48.44,76648.17,0.0,0.97592,2e-05,2.86004]
[1779127093962,48.44,76648.27,0.0,0.97593,2e-05,2.85904]
[1779127096983,48.43,76646.61,0.0,0.9759,2e-05,2.86256]
[1779127102021,48.43,76647.12,0.0,0.97591,2e-05,2.86094]
[1779127109070,48.43,76647.94,0.0,0.97594,2e-05,2.85837]
[1779127115112,48.43,76648.2,0.0,0.97597,2e-05,2.85425]
[1779127119140,48.43,76651.28,0.0,0.97605,2e-05,2.84695]
[1779127120147,48.43,76652.63,0.0,0.97608,2e-05,2.84382]
[1779127125182,48.42,76653.97,0.0,0.97611,2e-05,2.84049]
[1779127126189,48.42,76652.8,0.0,0.97609,2e-05,2.84309]
[1779127128203,48.42,76654.7,0.0,0.97613,2e-05,2.83868]
[1779127132231,48.42,76659.48,0.0,0.97624,2e-05,2.8277]
[1779127133238,48.42,76660.95,0.0,0.97628,2e-05,2.82437]
[1779127135252,48.42,76659.82,0.0,0.97625,2e-05,2.82688]
[1779127136259,48.42,76657.94,0.0,0.97621,2e-05,2.8311]
[1779127138273,48.42,76656.04,0.0,0.97617,2e-05,2.83533]
[1779127141297,48.42,76634.14,0.0,0.97566,2e-05,2.88503]
[1779127141495,48.42,76634.14,0.0,0.97566,2e-05,2.88503]
[1779127142303,48.42,76632.32,0.0,0.97562,2e-05,2.88908]
[1779127143310,48.42,76633.94,0.0,0.97566,2e-05,2.88525]
[1779127145064,48.42,76633.94,0.0,0.97566,2e-05,2.88525]
[1779127145324,48.42,76636.49,0.0,0.97572,2e-05,2.87918]
[1779127146331,48.42,76638.87,0.0,0.97578,2e-05,2.87364]
[1779127148278,48.42,76639.77,0.0,0.9758,2e-05,2.87149]
[1779127148345,48.42,76641.14,0.0,0.97583,2e-05,2.86828]
[1779127149352,48.42,76643.69,0.0,0.97589,2e-05,2.86238]
[1779127151061,48.42,76643.69,0.0,0.97589,2e-05,2.86238]
[1779127151366,48.42,76645.07,0.0,0.97592,2e-05,2.85909]
[1779127153064,48.42,76650.69,0.0,0.97606,2e-05,2.84627]
[1779127153380,48.42,76651.98,0.0,0.97609,2e-05,2.8433]
[1779127158415,48.42,76653.2,0.0,0.97612,2e-05,2.84032]
[1779127161436,48.42,76654.36,0.0,0.97614,2e-05,2.83757]
[1779127162443,48.42,76655.39,0.0,0.97617,2e-05,2.8352]
[1779127167480,48.41,76655.48,0.0,0.97617,2e-05,2.83481]
[1779127172515,48.41,76655.03,0.0,0.97619,2e-05,2.8326]
[1779127178557,48.41,76654.93,0.0,0.97619,2e-05,2.83256]
[1779127183592,48.41,76654.93,0.0,0.97619,2e-05,2.83236]
[1779127188627,48.41,76655.01,0.0,0.97619,2e-05,2.832]
[1779127193662,48.41,76655.15,0.0,0.9762,2e-05,2.83154]
[1779127198698,48.41,76653.68,0.0,0.97617,2e-05,2.83473]
[1779127199705,48.41,76651.08,0.0,0.97611,2e-05,2.84059]
[1779127200722,48.41,76649.79,0.0,0.97608,2e-05,2.84347]
[1779127201729,48.41,76644.65,0.0,0.97596,2e-05,2.85509]
[1779127203743,48.41,76642.4,0.0,0.97591,2e-05,2.86008]
[1779127206764,48.41,76643.75,0.0,0.97594,2e-05,2.85679]
[1779127209785,48.41,76644.96,0.0,0.97597,2e-05,2.85385]
[1779127210792,48.41,76648.02,0.0,0.97604,2e-05,2.84684]
[1779127213814,48.41,76650.78,0.0,0.97611,2e-05,2.84044]
[1779127215828,48.41,76652.61,0.0,0.97615,2e-05,2.83621]
[1779127216835,48.41,76655.57,0.0,0.97622,2e-05,2.82949]
[1779127217842,48.41,76652.54,0.0,0.97615,2e-05,2.83631]
[1779127218849,48.4,76647.55,0.0,0.97603,2e-05,2.84757]
[1779127219861,48.4,76644.92,0.0,0.97597,2e-05,2.85348]
[1779127220865,48.4,76646.94,0.0,0.97602,2e-05,2.84883]
[1779127223886,48.4,76644.58,0.0,0.97597,2e-05,2.85401]
[1779127224877,48.4,76644.58,0.0,0.97597,2e-05,2.85401]
[1779127224893,48.4,76635.15,0.0,0.97575,2e-05,2.87542]
[1779127225900,48.4,76632.75,0.0,0.9757,2e-05,2.88081]
[1779127227078,48.4,76632.75,0.0,0.9757,2e-05,2.88081]
[1779127227231,48.4,76634.23,0.0,0.97573,2e-05,2.8772]
[1779127227914,48.4,76635.66,0.0,0.97577,2e-05,2.87393]
[1779127232949,48.4,76636.35,0.0,0.97581,2e-05,2.86882]
[1779127233956,48.4,76638.1,0.0,0.97585,2e-05,2.86474]
[1779127236979,48.4,76639.44,0.0,0.97589,2e-05,2.86144]
[1779127242014,48.4,76639.41,0.0,0.97589,2e-05,2.86111]
[1779127247049,48.39,76642.34,0.0,0.97596,2e-05,2.85405]
[1779127250070,48.39,76644.15,0.0,0.97601,2e-05,2.84972]
[1779127255105,48.39,76644.57,0.0,0.97602,2e-05,2.84846]
[1779127256112,48.39,76646.39,0.0,0.97606,2e-05,2.84427]
[1779127257119,48.39,76644.59,0.0,0.97602,2e-05,2.8483]
[1779127258126,48.39,76636.42,0.0,0.97583,2e-05,2.86683]
[1779127259133,48.39,76632.29,0.0,0.97574,2e-05,2.8762]
[1779127261147,48.39,76633.86,0.0,0.97577,2e-05,2.87242]
[1779127264169,48.39,76631.69,0.0,0.97573,2e-05,2.87708]
[1779127268197,48.39,76630.49,0.0,0.9757,2e-05,2.87933]
[1779127271218,48.39,76631.91,0.0,0.97574,2e-05,2.87587]
[1779127276253,48.38,76631.51,0.0,0.97574,2e-05,2.8762]
[1779127281292,48.38,76631.88,0.0,0.97575,2e-05,2.87488]
[1779127283704,48.38,76632.05,0.0,0.97575,2e-05,2.8744]
[1779127284268,48.38,76632.05,0.0,0.97575,2e-05,2.8744]
[1779127284314,48.38,76614.48,0.0,0.97534,2e-05,2.91458]
[1779127284499,48.38,76614.48,0.0,0.97534,2e-05,2.91458]
[1779127284576,48.38,76614.48,0.0,0.97534,2e-05,2.91458]
[1779127284685,48.38,76614.48,0.0,0.97534,2e-05,2.91458]
[1779127285320,48.38,76606.29,0.0,0.97515,2e-05,2.93337]
[1779127286327,48.38,76604.18,0.0,0.9751,2e-05,2.93808]
[1779127287072,48.38,76604.18,0.0,0.9751,2e-05,2.93808]
[1779127288341,48.38,76600.88,0.0,0.97503,2e-05,2.94534]
[1779127288939,48.38,76600.88,0.0,0.97503,2e-05,2.94534]
[1779127289348,48.38,76599.28,0.0,0.97499,2e-05,2.94885]
[1779127290355,48.37,76595.52,0.0,0.9749,2e-05,2.95739]
[1779127293376,48.37,76592.87,0.0,0.97487,2e-05,2.95979]
[1779127294383,48.37,76587.61,0.0,0.97475,2e-05,2.97186]
[1779127294740,48.37,76587.61,0.0,0.97475,2e-05,2.97186]
[1779127295021,48.37,76587.61,0.0,0.97475,2e-05,2.97186]
[1779127295116,48.37,76587.61,0.0,0.97475,2e-05,2.97186]
[1779127295390,48.37,76580.51,0.0,0.97458,2e-05,2.98827]
[1779127296397,48.37,76576.21,0.0,0.97448,2e-05,2.99812]
[1779127297404,48.37,76575.05,0.0,0.97445,2e-05,3.00055]
[1779127298411,48.37,76576.54,0.0,0.97449,2e-05,2.99672]
[1779127300425,48.36,76574.97,0.0,0.97446,2e-05,2.99981]
[1779127302439,48.36,76571.68,0.0,0.97438,2e-05,3.00697]
[1779127303446,48.36,76564.5,0.0,0.97421,2e-05,3.02367]
[1779127306205,48.36,76564.93,0.0,0.97423,2e-05,3.02195]
[1779127306467,48.35,76571.19,0.0,0.97439,2e-05,3.00676]
[1779127307474,48.35,76572.74,0.0,0.97443,2e-05,3.00278]
[1779127312509,48.35,76571.97,0.0,0.97442,2e-05,3.00304]
[1779127316537,48.34,76573.55,0.0,0.97447,2e-05,2.99806]
[1779127318008,48.34,76573.55,0.0,0.97447,2e-05,2.99806]
[1779127318074,48.34,76572.5,0.0,0.97445,2e-05,3.00023]
[1779127318551,48.34,76568.81,0.0,0.97437,2e-05,3.00865]
[1779127319558,48.34,76565.4,0.0,0.97428,2e-05,3.01641]
[1779127320565,48.34,76556.64,0.0,0.97407,2e-05,3.03691]
[1779127321572,48.33,76556.3,0.0,0.97407,2e-05,3.03735]
[1779127324153,48.33,76555.5,0.0,0.97405,2e-05,3.03888]
[1779127324238,48.33,76555.5,0.0,0.97405,2e-05,3.03888]
[1779127324260,48.33,76550.66,0.0,0.97394,2e-05,3.05007]
[1779127324903,48.33,76550.66,0.0,0.97394,2e-05,3.05007]
[1779127325062,48.33,76550.66,0.0,0.97394,2e-05,3.05007]
[1779127325513,48.33,76550.66,0.0,0.97394,2e-05,3.05007]
[1779127325527,48.33,76550.66,0.0,0.97394,2e-05,3.05007]
[1779127325104,48.33,76542.24,0.0,0.97373,3e-05,3.06986]
[1779127325601,48.33,76537.14,0.0,0.97361,3e-05,3.08171]
[1779127326608,48.33,76525.23,0.0,0.97331,3e-05,3.11006]
[1779127327615,48.33,76520.29,0.0,0.97318,3e-05,3.12225]
[1779127328622,48.33,76518.94,0.0,0.97315,3e-05,3.12571]
[1779127332422,48.33,76522.36,0.0,0.97323,3e-05,3.11803]
[1779127332650,48.33,76520.71,0.0,0.97319,3e-05,3.12204]
[1779127334019,48.33,76520.71,0.0,0.97319,3e-05,3.12204]
[1779127334095,48.33,76516.78,0.0,0.97308,3e-05,3.13178]
[1779127335671,48.33,76519.42,0.0,0.97315,3e-05,3.12563]
[1779127340710,48.33,76522.5,0.0,0.97322,3e-05,3.11891]
[1779127342724,48.33,76523.94,0.0,0.97326,3e-05,3.11505]
[1779127343731,48.33,76522.73,0.0,0.97323,3e-05,3.11748]
[1779127345363,48.33,76522.73,0.0,0.97323,3e-05,3.11748]
[1779127345388,48.33,76520.37,0.0,0.97318,3e-05,3.1227]
[1779127345747,48.33,76517.53,0.0,0.9731,3e-05,3.12978]
[1779127346754,48.33,76516.17,0.0,0.97307,3e-05,3.13324]
[1779127347761,48.33,76514.69,0.0,0.97303,3e-05,3.13699]
[1779127348768,48.33,76513.65,0.0,0.973,3e-05,3.13967]
[1779127353803,48.33,76514.25,0.0,0.97304,3e-05,3.13568]
[1779127358838,48.34,76513.66,0.0,0.97301,3e-05,3.13782]
[1779127362867,48.34,76517.16,0.0,0.9731,3e-05,3.12984]
[1779127364881,48.34,76518.21,0.0,0.97312,3e-05,3.12759]
[1779127366143,48.34,76518.21,0.0,0.97312,3e-05,3.12759]
[1779127367902,48.34,76520.9,0.0,0.97318,3e-05,3.12153]
[1779127368909,48.34,76524.75,0.0,0.97328,3e-05,3.11234]
[1779127370302,48.34,76524.75,0.0,0.97328,3e-05,3.11234]
[1779127372258,48.35,76525.51,0.0,0.9733,3e-05,3.11086]
[1779127372938,48.35,76524.33,0.0,0.97326,3e-05,3.1141]
[1779127374511,48.35,76524.33,0.0,0.97326,3e-05,3.1141]
[1779127374613,48.35,76525.69,0.0,0.97329,3e-05,3.11117]
[1779127374951,48.35,76530.81,0.0,0.97342,3e-05,3.09876]
[1779127376857,48.35,76530.62,0.0,0.97342,3e-05,3.09873]
[1779127376965,48.34,76528.71,0.0,0.97338,3e-05,3.10287]
[1779127378603,48.34,76528.71,0.0,0.97338,3e-05,3.10287]
[1779127377972,48.34,76521.16,0.0,0.97319,3e-05,3.12071]
[1779127381288,48.34,76521.64,0.0,0.97321,3e-05,3.11919]
[1779127382349,48.34,76531.52,0.0,0.97345,3e-05,3.09557]
[1779127383007,48.34,76530.75,0.0,0.97343,3e-05,3.09764]
[1779127384604,48.34,76530.75,0.0,0.97343,3e-05,3.09764]
[1779127384653,48.34,76529.82,0.0,0.97341,3e-05,3.1003]
[1779127385023,48.34,76527.69,0.0,0.97335,3e-05,3.10546]
[1779127387135,48.35,76527.31,0.0,0.97334,3e-05,3.10658]
[1779127387152,48.35,76525.67,0.0,0.9733,3e-05,3.11074]
[1779127388044,48.35,76518.91,0.0,0.97312,3e-05,3.12736]
[1779127389051,48.35,76516.28,0.0,0.97305,3e-05,3.13393]
[1779127390550,48.35,76516.28,0.0,0.97305,3e-05,3.13393]
[1779127391065,48.35,76518.97,0.0,0.97312,3e-05,3.12766]
[1779127395797,48.35,76518.48,0.0,0.9731,3e-05,3.12948]
[1779127396065,48.35,76518.48,0.0,0.9731,3e-05,3.12948]
[1779127396477,48.35,76518.48,0.0,0.9731,3e-05,3.12948]
[1779127396484,48.35,76511.82,0.0,0.97293,3e-05,3.14603]
[1779127397107,48.35,76507.31,0.0,0.97281,3e-05,3.15708]
[1779127398114,48.35,76505.31,0.0,0.97276,3e-05,3.1621]
[1779127400130,48.35,76506.34,0.0,0.97278,3e-05,3.15978]
[1779127401137,48.35,76512.93,0.0,0.97295,3e-05,3.14375]
[1779127402144,48.36,76516.2,0.0,0.97303,3e-05,3.13589]
[1779127405166,48.36,76514.73,0.0,0.97299,3e-05,3.13993]
[1779127406173,48.36,76520.11,0.0,0.97313,3e-05,3.12696]
[1779127407349,48.36,76520.11,0.0,0.97313,3e-05,3.12696]
[1779127407411,48.36,76521.14,0.0,0.97315,3e-05,3.12479]
[1779127411208,48.36,76523.63,0.0,0.97323,3e-05,3.11605]
[1779127412562,48.36,76525.22,0.0,0.97327,3e-05,3.11255]
[1779127415236,48.36,76520.91,0.0,0.97316,3e-05,3.1234]
[1779127416243,48.37,76521.97,0.0,0.97318,3e-05,3.12101]
[1779127417250,48.37,76524.64,0.0,0.97325,3e-05,3.11469]
[1779127420271,48.37,76525.82,0.0,0.97327,3e-05,3.11238]
[1779127423677,48.37,76526.03,0.0,0.97327,3e-05,3.11225]
[1779127424299,48.37,76529.04,0.0,0.97335,3e-05,3.10533]
[1779127426313,48.37,76530.38,0.0,0.97338,3e-05,3.10247]
[1779127428965,48.37,76530.37,0.0,0.97337,3e-05,3.1029]
[1779127429334,48.38,76522.24,0.0,0.97316,3e-05,3.12283]
[1779127430341,48.38,76519.97,0.0,0.9731,3e-05,3.12856]
[1779127431348,48.38,76518.23,0.0,0.97306,3e-05,3.13296]
[1779127432355,48.38,76516.83,0.0,0.97302,3e-05,3.13653]
[1779127435376,48.38,76518.18,0.0,0.97305,3e-05,3.13367]
[1779127438397,48.38,76516.47,0.0,0.973,3e-05,3.13844]
[1779127441418,48.38,76514.47,0.0,0.97294,3e-05,3.14375]
[1779127442764,48.38,76514.2,0.0,0.97294,3e-05,3.14455]
[1779127443432,48.39,76507.09,0.0,0.97275,3e-05,3.1621]
[1779127445446,48.39,76511.12,0.0,0.97285,3e-05,3.15243]
[1779127446457,48.39,76513.24,0.0,0.97291,3e-05,3.14737]
[1779127448467,48.39,76514.84,0.0,0.97295,3e-05,3.14372]
[1779127449474,48.39,76518.63,0.0,0.97304,3e-05,3.13461]
[1779127450084,48.39,76518.63,0.0,0.97304,3e-05,3.13461]
[1779127450481,48.39,76520.35,0.0,0.97308,3e-05,3.13057]
[1779127451488,48.39,76521.61,0.0,0.97311,3e-05,3.12766]
[1779127452495,48.39,76524.6,0.0,0.97319,3e-05,3.12055]
[1779127454509,48.39,76526.52,0.0,0.97323,3e-05,3.11624]
[1779127455516,48.39,76524.96,0.0,0.97319,3e-05,3.12022]
[1779127456523,48.39,76523.65,0.0,0.97316,3e-05,3.12358]
[1779127461558,48.4,76523.42,0.0,0.97314,3e-05,3.12499]
[1779127466593,48.4,76522.81,0.0,0.97312,3e-05,3.12731]
[1779127467600,48.4,76524.13,0.0,0.97315,3e-05,3.12426]
[1779127472635,48.4,76525.07,0.0,0.97319,3e-05,3.11961]
[1779127474649,48.41,76520.45,0.0,0.97307,3e-05,3.1312]
[1779127478677,48.41,76522.73,0.0,0.97312,3e-05,3.12626]
[1779127480691,48.41,76524.09,0.0,0.97315,3e-05,3.12327]
[1779127482705,48.41,76525.26,0.0,0.97318,3e-05,3.12077]
[1779127486733,48.41,76522.99,0.0,0.97311,3e-05,3.12697]
[1779127487740,48.42,76524.92,0.0,0.97316,3e-05,3.12243]
[1779127488747,48.42,76526.36,0.0,0.9732,3e-05,3.11911]
[1779127490761,48.42,76525.42,0.0,0.97317,3e-05,3.12174]
[1779127491768,48.42,76522.56,0.0,0.97309,3e-05,3.12887]
[1779127495796,48.42,76518.4,0.0,0.97298,3e-05,3.13963]
[1779127498119,48.42,76517.68,0.0,0.97296,3e-05,3.14153]
[1779127498141,48.42,76516.1,0.0,0.97292,3e-05,3.14552]
[1779127498817,48.42,76512.44,0.0,0.97282,3e-05,3.15461]
[1779127499824,48.42,76511.02,0.0,0.97279,3e-05,3.1582]
[1779127504859,48.43,76510.43,0.0,0.97277,3e-05,3.1602]
[1779127505866,48.43,76509.42,0.0,0.97274,3e-05,3.16279]
[1779127508889,48.43,76512.29,0.0,0.97281,3e-05,3.15608]
[1779127510903,48.43,76514.44,0.0,0.97286,3e-05,3.15106]
[1779127514860,48.43,76514.71,0.0,0.97287,3e-05,3.15079]
[1779127514935,48.43,76517.96,0.0,0.97295,3e-05,3.14298]
[1779127516949,48.43,76519.87,0.0,0.97299,3e-05,3.13861]
[1779127521984,48.43,76519.95,0.0,0.97299,3e-05,3.13917]
[1779127527019,48.44,76519.77,0.0,0.97298,3e-05,3.14034]
[1779127528026,48.44,76514.47,0.0,0.97284,3e-05,3.15344]
[1779127529033,48.44,76511.2,0.0,0.97275,3e-05,3.16157]
[1779127531724,48.44,76512.01,0.0,0.97277,3e-05,3.15969]
[1779127537089,48.44,76512.54,0.0,0.9728,3e-05,3.156]
[1779127539103,48.44,76513.73,0.0,0.97283,3e-05,3.15332]
[1779127540110,48.44,76516.23,0.0,0.97289,3e-05,3.14733]
[1779127542249,48.45,76516.21,0.0,0.97289,3e-05,3.14752]
[1779127542319,48.45,76519.24,0.0,0.97297,3e-05,3.14026]
[1779127547159,48.45,76521.22,0.0,0.97301,3e-05,3.13617]
[1779127548166,48.45,76526.28,0.0,0.97314,3e-05,3.124]
[1779127549173,48.45,76527.82,0.0,0.97318,3e-05,3.12043]
[1779127553201,48.45,76528.99,0.0,0.9732,3e-05,3.11829]
[1779127555215,48.45,76532.18,0.0,0.97328,3e-05,3.1109]
[1779127556222,48.46,76533.31,0.0,0.9733,3e-05,3.10835]
[1779127560061,48.46,76533.6,0.0,0.9733,3e-05,3.10821]
[1779127560250,48.46,76534.79,0.0,0.97333,3e-05,3.10551]
[1779127561257,48.46,76533.46,0.0,0.9733,3e-05,3.10891]
[1779127565283,48.46,76533.53,0.0,0.97329,3e-05,3.10927]
[1779127565285,48.46,76528.09,0.0,0.97315,3e-05,3.12263]
[1779127566690,48.46,76528.09,0.0,0.97315,3e-05,3.12263]
[1779127566738,48.46,76524.88,0.0,0.97307,3e-05,3.13072]
[1779127567299,48.46,76517.25,0.0,0.97287,3e-05,3.14933]
[1779127568378,48.46,76517.25,0.0,0.97287,3e-05,3.14933]
[1779127568478,48.46,76512.57,0.0,0.97275,3e-05,3.16089]
[1779127569766,48.46,76512.57,0.0,0.97275,3e-05,3.16089]
[1779127569826,48.46,76512.57,0.0,0.97275,3e-05,3.16089]
[1779127569779,48.46,76506.68,0.0,0.9726,3e-05,3.17549]
[1779127570322,48.46,76498.14,0.0,0.97238,3e-05,3.19654]
[1779127571329,48.46,76495.37,0.0,0.97231,3e-05,3.20341]
[1779127572681,48.46,76495.37,0.0,0.97231,3e-05,3.20341]
[1779127573343,48.46,76487.71,0.0,0.9721,3e-05,3.22243]
[1779127574350,48.46,76485.97,0.0,0.97206,3e-05,3.22674]
[1779127576364,48.46,76487.2,0.0,0.97209,3e-05,3.22362]
[1779127578022,48.46,76487.84,0.0,0.97211,3e-05,3.22201]
[1779127580392,48.46,76491.95,0.0,0.97222,3e-05,3.21175]
[1779127581865,48.46,76496.97,0.0,0.97235,3e-05,3.1993]
[1779127587441,48.46,76497.84,0.0,0.97237,3e-05,3.19724]
[1779127590462,48.46,76495.87,0.0,0.97232,3e-05,3.20217]
[1779127591469,48.46,76492.14,0.0,0.97225,3e-05,3.20817]
[1779127593483,48.46,76490.42,0.0,0.9722,3e-05,3.21245]
[1779127594710,48.46,76490.42,0.0,0.9722,3e-05,3.21245]
[1779127595497,48.46,76487.73,0.0,0.97213,3e-05,3.21912]
[1779127596735,48.46,76487.73,0.0,0.97213,3e-05,3.21912]
[1779127596754,48.46,76485.03,0.0,0.97206,3e-05,3.22582]
[1779127597070,48.46,76485.03,0.0,0.97206,3e-05,3.22582]
[1779127597580,48.46,76485.03,0.0,0.97206,3e-05,3.22582]
[1779127597723,48.46,76485.03,0.0,0.97206,3e-05,3.22582]
[1779127597806,48.47,76460.73,0.0,0.97141,3e-05,3.28715]
[1779127598518,48.47,76453.64,0.0,0.97122,3e-05,3.30507]
[1779127598909,48.47,76453.64,0.0,0.97122,3e-05,3.30507]
[1779127599525,48.47,76448.7,0.0,0.97108,3e-05,3.31796]
[1779127600848,48.47,76448.7,0.0,0.97108,3e-05,3.31796]
[1779127600854,48.47,76448.26,0.0,0.97107,3e-05,3.31922]
[1779127601539,48.47,76446.65,0.0,0.97103,3e-05,3.32331]
[1779127602016,48.47,76446.65,0.0,0.97103,3e-05,3.32331]
[1779127602546,48.47,76432.87,0.0,0.97065,3e-05,3.3583]
[1779127603339,48.47,76432.87,0.0,0.97065,3e-05,3.3583]
[1779127603835,48.47,76432.87,0.0,0.97065,3e-05,3.3583]
[1779127603831,48.47,76422.71,0.0,0.97037,3e-05,3.3847]
[1779127604828,48.47,76422.71,0.0,0.97037,3e-05,3.3847]
[1779127604582,48.47,76415.41,0.0,0.97016,3e-05,3.40379]
[1779127605671,48.47,76415.41,0.0,0.97016,3e-05,3.40379]
[1779127605772,48.48,76414.45,0.0,0.97012,3e-05,3.40812]
[1779127607603,48.48,76412.95,0.0,0.97006,3e-05,3.41376]
[1779127608610,48.49,76410.95,0.0,0.96998,3e-05,3.42046]
[1779127611401,48.48,76411.81,0.0,0.97005,3e-05,3.41444]
[1779127611631,48.47,76413.6,0.0,0.9701,3e-05,3.40946]
[1779127612724,48.47,76413.6,0.0,0.9701,3e-05,3.40946]
[1779127612811,48.47,76412.16,0.0,0.97007,3e-05,3.41287]
[1779127613662,48.47,76412.16,0.0,0.97007,3e-05,3.41287]
[1779127615140,48.47,76412.14,0.0,0.97007,3e-05,3.41225]
[1779127618367,48.47,76413.49,0.0,0.9701,3e-05,3.40924]
[1779127619687,48.47,76411.01,0.0,0.97003,3e-05,3.41599]
[1779127620694,48.47,76409.83,0.0,0.97,3e-05,3.4192]
[1779127621823,48.47,76409.83,0.0,0.97,3e-05,3.4192]
[1779127622407,48.47,76410.44,0.0,0.97001,3e-05,3.41776]
[1779127622833,48.47,76410.44,0.0,0.97001,3e-05,3.41776]
[1779127622837,48.48,76412.01,0.0,0.97006,3e-05,3.41384]
[1779127624722,48.48,76415.17,0.0,0.97014,3e-05,3.40595]
[1779127625729,48.48,76416.55,0.0,0.97018,3e-05,3.40255]
[1779127626284,48.48,76416.55,0.0,0.97018,3e-05,3.40255]
[1779127627250,48.48,76416.46,0.0,0.97017,3e-05,3.40296]
[1779127627743,48.48,76418.55,0.0,0.97023,3e-05,3.39773]
[1779127628750,48.48,76420.47,0.0,0.97028,3e-05,3.39296]
[1779127629764,48.48,76423.34,0.0,0.97036,3e-05,3.38575]
[1779127630764,48.48,76425.71,0.0,0.97042,3e-05,3.37985]
[1779127632778,48.48,76426.94,0.0,0.97045,3e-05,3.37712]
[1779127637813,48.49,76427.14,0.0,0.97044,3e-05,3.37768]
[1779127639827,48.49,76421.98,0.0,0.9703,3e-05,3.3914]
[1779127640834,48.49,76420.68,0.0,0.97026,3e-05,3.39494]
[1779127645869,48.49,76422.01,0.0,0.97029,3e-05,3.39244]
[1779127646876,48.49,76424.02,0.0,0.97034,3e-05,3.38745]
[1779127647883,48.49,76425.94,0.0,0.97039,3e-05,3.38271]
[1779127648890,48.5,76429.63,0.0,0.97049,3e-05,3.37343]
[1779127650904,48.5,76430.93,0.0,0.97052,3e-05,3.37053]
[1779127655939,48.5,76431.24,0.0,0.97055,3e-05,3.36752]
[1779127658244,48.5,76431.81,0.0,0.97056,3e-05,3.36628]
[1779127658960,48.5,76436.38,0.0,0.97068,3e-05,3.35502]
[1779127659967,48.51,76438.24,0.0,0.97073,3e-05,3.35051]
[1779127662087,48.51,76438.27,0.0,0.97073,3e-05,3.35068]
[1779127662251,48.51,76438.27,0.0,0.97073,3e-05,3.35068]
[1779127662274,48.51,76434.16,0.0,0.97061,3e-05,3.36145]
[1779127665008,48.51,76436.72,0.0,0.97067,3e-05,3.3556]
[1779127666010,48.51,76435.49,0.0,0.97064,3e-05,3.35899]
[1779127671045,48.52,76435.31,0.0,0.97062,3e-05,3.36065]
[1779127676080,48.52,76435.78,0.0,0.97062,3e-05,3.36064]
[1779127677087,48.52,76438.13,0.0,0.97068,3e-05,3.35487]
[1779127678094,48.52,76440.43,0.0,0.97074,3e-05,3.34925]
[1779127683129,48.53,76440.22,0.0,0.97072,3e-05,3.35108]
[1779127687158,48.53,76435.26,0.0,0.97058,3e-05,3.3648]
[1779127688165,48.53,76433.69,0.0,0.97053,3e-05,3.36906]
[1779127689172,48.54,76434.96,0.0,0.97056,3e-05,3.36603]
[1779127692193,48.54,76438.6,0.0,0.97066,3e-05,3.35742]
[1779127693200,48.54,76441.1,0.0,0.97072,3e-05,3.35128]
[1779127698235,48.54,76440.35,0.0,0.97069,3e-05,3.35449]
[1779127703270,48.55,76440.38,0.0,0.97067,3e-05,3.35571]
[1779127705702,48.55,76440.38,0.0,0.97067,3e-05,3.35571]
[1779127707718,48.55,76440.92,0.0,0.97068,3e-05,3.35511]
[1779127707757,48.56,76442.35,0.0,0.97071,3e-05,3.35198]
[1779127708305,48.56,76443.5,0.0,0.97075,3e-05,3.34904]
[1779127710319,48.56,76449.98,0.0,0.97092,3e-05,3.33307]
[1779127711326,48.56,76451.29,0.0,0.97098,3e-05,3.32672]
[1779127712333,48.56,76449.89,0.0,0.97094,3e-05,3.33058]
[1779127714476,48.56,76449.54,0.0,0.97092,3e-05,3.33177]
[1779127717891,48.56,76450.72,0.0,0.97095,3e-05,3.32965]
[1779127718756,48.57,76450.66,0.0,0.97094,3e-05,3.3304]
[1779127718969,48.57,76450.66,0.0,0.97094,3e-05,3.3304]
[1779127719382,48.57,76458.94,0.0,0.97116,3e-05,3.3097]
[1779127720389,48.57,76461.9,0.0,0.97123,3e-05,3.30254]
[1779127721396,48.57,76463.75,0.0,0.97128,3e-05,3.29821]
[1779127724417,48.58,76462.73,0.0,0.97124,3e-05,3.30181]
[1779127725424,48.58,76464.06,0.0,0.97127,3e-05,3.29879]
[1779127730459,48.58,76465.23,0.0,0.97129,3e-05,3.29753]
[1779127735494,48.59,76466.46,0.0,0.9713,3e-05,3.29612]
[1779127740529,48.6,76466.94,0.0,0.9713,3e-05,3.29661]
[1779127742699,48.6,76466.53,0.0,0.97128,3e-05,3.29799]
[1779127742722,48.6,76470.74,0.0,0.97139,3e-05,3.28772]
[1779127743552,48.6,76477.55,0.0,0.97157,3e-05,3.27097]
[1779127744558,48.6,76479.41,0.0,0.97162,3e-05,3.2667]
[1779127745565,48.61,76478.53,0.0,0.97159,3e-05,3.26929]
[1779127747262,48.61,76477.98,0.0,0.97157,3e-05,3.27106]
[1779127747750,48.61,76468.75,0.0,0.97132,3e-05,3.29503]
[1779127748343,48.61,76468.75,0.0,0.97132,3e-05,3.29503]
[1779127749593,48.61,76465.86,0.0,0.97124,3e-05,3.30267]
[1779127753621,48.62,76466.96,0.0,0.97125,3e-05,3.30124]
[1779127754628,48.62,76468.56,0.0,0.97129,3e-05,3.29754]
[1779127755635,48.62,76466.38,0.0,0.97123,3e-05,3.30338]
[1779127759663,48.63,76468.9,0.0,0.97128,3e-05,3.29839]
[1779127760671,48.63,76469.94,0.0,0.97131,3e-05,3.29611]
[1779127762684,48.63,76471.8,0.0,0.97135,3e-05,3.29213]
[1779127767719,48.64,76472.09,0.0,0.97134,3e-05,3.29322]
[1779127772754,48.65,76472.27,0.0,0.97135,3e-05,3.29166]
[1779127777789,48.65,76472.22,0.0,0.97133,3e-05,3.29362]
[1779127779803,48.66,76469.95,0.0,0.97126,3e-05,3.30008]
[1779127780694,48.66,76469.95,0.0,0.97126,3e-05,3.30008]
[1779127785845,48.67,76470.4,0.0,0.97125,3e-05,3.30107]
[1779127786852,48.67,76469.51,0.0,0.97122,3e-05,3.30367]
[1779127787859,48.67,76470.67,0.0,0.97125,3e-05,3.3011]
[1779127788254,48.67,76470.67,0.0,0.97125,3e-05,3.3011]
[1779127788585,48.67,76470.67,0.0,0.97125,3e-05,3.3011]
[1779127788866,48.67,76462.11,0.0,0.97101,3e-05,3.32308]
[1779127789260,48.67,76462.11,0.0,0.97101,3e-05,3.32308]
[1779127789873,48.67,76461.14,0.0,0.97098,3e-05,3.32585]
[1779127791519,48.67,76461.28,0.0,0.97098,3e-05,3.32581]
[1779127791715,48.67,76461.28,0.0,0.97098,3e-05,3.32581]
[1779127791887,48.67,76463.63,0.0,0.97104,3e-05,3.32017]
[1779127792894,48.68,76466.39,0.0,0.97111,3e-05,3.31351]
[1779127795254,48.68,76466.1,0.0,0.9711,3e-05,3.31491]
[1779127795915,48.68,76463.15,0.0,0.97102,3e-05,3.3227]
[1779127797657,48.68,76463.26,0.0,0.97102,3e-05,3.32274]
[1779127798937,48.68,76463.25,0.0,0.97101,3e-05,3.32308]
[1779127801957,48.69,76464.38,0.0,0.97103,3e-05,3.32146]
[1779127802898,48.69,76464.38,0.0,0.97103,3e-05,3.32146]
[1779127803051,48.69,76464.38,0.0,0.97103,3e-05,3.32146]
[1779127803802,48.69,76464.12,0.0,0.97102,3e-05,3.32243]
[1779127804655,48.69,76463.68,0.0,0.971,3e-05,3.32385]
[1779127804987,48.69,76463.68,0.0,0.971,3e-05,3.32385]
[1779127805025,48.69,76462.64,0.0,0.97097,3e-05,3.32679]
[1779127805634,48.69,76462.64,0.0,0.97097,3e-05,3.32679]
[1779127805985,48.69,76450.72,0.0,0.97065,3e-05,3.3574]
[1779127806992,48.69,76450.17,0.0,0.97063,3e-05,3.35905]
[1779127807331,48.69,76450.17,0.0,0.97063,3e-05,3.35905]
[1779127807999,48.7,76446.38,0.0,0.97052,3e-05,3.36897]
[1779127809006,48.7,76444.55,0.0,0.97047,3e-05,3.37388]
[1779127811020,48.7,76442.4,0.0,0.97041,3e-05,3.37982]
[1779127812027,48.7,76441.19,0.0,0.97037,3e-05,3.38313]
[1779127813034,48.7,76437.21,0.0,0.97026,3e-05,3.39355]
[1779127814041,48.7,76435.84,0.0,0.97022,3e-05,3.39725]
[1779127815006,48.7,76435.84,0.0,0.97022,3e-05,3.39725]
[1779127815048,48.7,76433.69,0.0,0.97016,3e-05,3.40296]
[1779127815564,48.7,76433.69,0.0,0.97016,3e-05,3.40296]
[1779127815872,48.7,76433.69,0.0,0.97016,3e-05,3.40296]
[1779127816055,48.7,76417.41,0.0,0.9697,3e-05,3.44523]
[1779127816798,48.7,76417.41,0.0,0.9697,3e-05,3.44523]
[1779127816986,48.7,76417.41,0.0,0.9697,3e-05,3.44523]
[1779127817065,48.7,76423.41,0.0,0.96987,3e-05,3.42976]
[1779127818072,48.7,76428.31,0.0,0.97,3e-05,3.41721]
[1779127819079,48.7,76431.31,0.0,0.97009,3e-05,3.40962]
[1779127821093,48.7,76432.35,0.0,0.97011,3e-05,3.40724]
[1779127823107,48.71,76431.04,0.0,0.97007,3e-05,3.41094]
[1779127825121,48.71,76434.87,0.0,0.97017,3e-05,3.40139]
[1779127830156,48.71,76434.24,0.0,0.97015,3e-05,3.40386]
[1779127831672,48.71,76434.24,0.0,0.97015,3e-05,3.40386]
[1779127831719,48.71,76435.44,0.0,0.97021,3e-05,3.39758]
[1779127832789,48.71,76436.45,0.0,0.97023,3e-05,3.39516]
[1779127834092,48.71,76436.45,0.0,0.97023,3e-05,3.39516]
[1779127834108,48.71,76440.73,0.0,0.97035,3e-05,3.38454]
[1779127834184,48.71,76441.96,0.0,0.97038,3e-05,3.38139]
[1779127835191,48.71,76445.26,0.0,0.97047,3e-05,3.37315]
[1779127836162,48.71,76445.26,0.0,0.97047,3e-05,3.37315]
[1779127837522,48.72,76452.38,0.0,0.97066,3e-05,3.3554]
[1779127838212,48.72,76453.4,0.0,0.97068,3e-05,3.35305]
[1779127843286,48.72,76453.18,0.0,0.97067,3e-05,3.35462]
[1779127843355,48.72,76453.18,0.0,0.97067,3e-05,3.35462]
[1779127844254,48.72,76458.39,0.0,0.9708,3e-05,3.34186]
[1779127849289,48.73,76457.19,0.0,0.97076,3e-05,3.34625]
[1779127851303,48.73,76459.1,0.0,0.9708,3e-05,3.34192]
[1779127857236,48.74,76458.47,0.0,0.97078,3e-05,3.34458]
[1779127859361,48.74,76461.1,0.0,0.97084,3e-05,3.33894]
[1779127861374,48.74,76458.47,0.0,0.97076,3e-05,3.34615]
[1779127862381,48.74,76457.52,0.0,0.97073,3e-05,3.34882]
[1779127865402,48.75,76460.31,0.0,0.9708,3e-05,3.34247]
[1779127866409,48.75,76461.59,0.0,0.97083,3e-05,3.33948]
[1779127869399,48.75,76462.05,0.0,0.97084,3e-05,3.33884]
[1779127874465,48.76,76461.23,0.0,0.9708,3e-05,3.34248]
[1779127875472,48.76,76462.5,0.0,0.97083,3e-05,3.33951]
[1779127879997,48.76,76463.35,0.0,0.97085,3e-05,3.33814]
[1779127880119,48.76,76468.47,0.0,0.97098,3e-05,3.32571]
[1779127881514,48.76,76470.82,0.0,0.97104,3e-05,3.32006]
[1779127886549,48.77,76470.45,0.0,0.97101,3e-05,3.32244]
[1779127891072,48.77,76470.22,0.0,0.971,3e-05,3.3236]
[1779127891312,48.78,76470.87,0.0,0.97104,3e-05,3.3195]
[1779127891585,48.78,76459.93,0.0,0.97074,3e-05,3.34722]
[1779127892665,48.78,76459.93,0.0,0.97074,3e-05,3.34722]
[1779127892940,48.78,76457.87,0.0,0.97068,3e-05,3.35293]
[1779127893599,48.78,76455.2,0.0,0.97061,3e-05,3.35973]
[1779127894606,48.78,76457.81,0.0,0.97068,3e-05,3.35331]
[1779127897627,48.78,76459.62,0.0,0.97072,3e-05,3.34941]
[1779127898677,48.78,76459.62,0.0,0.97072,3e-05,3.34941]
[1779127899641,48.78,76461.21,0.0,0.97076,3e-05,3.34585]
[1779127900648,48.78,76459.58,0.0,0.97071,3e-05,3.35023]
[1779127903669,48.79,76458.41,0.0,0.97067,3e-05,3.35389]
[1779127904676,48.79,76459.59,0.0,0.9707,3e-05,3.35111]
[1779127909711,48.79,76459.22,0.0,0.97068,3e-05,3.35316]
[1779127914746,48.8,76458.55,0.0,0.97065,3e-05,3.35595]
[1779127915753,48.8,76457.11,0.0,0.97061,3e-05,3.35984]
[1779127917022,48.8,76457.11,0.0,0.97061,3e-05,3.35984]
[1779127917767,48.8,76453.2,0.0,0.9705,3e-05,3.37023]
[1779127920788,48.8,76455.09,0.0,0.97054,3e-05,3.36599]
[1779127922802,48.8,76452.86,0.0,0.97048,3e-05,3.37206]
[1779127924816,48.81,76454.51,0.0,0.97052,3e-05,3.36823]
[1779127929022,48.81,76452.33,0.0,0.97045,3e-05,3.37473]
[1779127929851,48.81,76447.77,0.0,0.97032,3e-05,3.3864]
[1779127930858,48.81,76448.85,0.0,0.97035,3e-05,3.38381]
[1779127931865,48.81,76447.78,0.0,0.97032,3e-05,3.38671]
[1779127935027,48.81,76449.17,0.0,0.97035,3e-05,3.38378]
[1779127935893,48.81,76447.81,0.0,0.97031,3e-05,3.38726]
[1779127940928,48.82,76450.46,0.0,0.97038,3e-05,3.38139]
[1779127941396,48.82,76450.46,0.0,0.97038,3e-05,3.38139]
[1779127942942,48.82,76454.8,0.0,0.97049,3e-05,3.37062]
[1779127946970,48.82,76456.01,0.0,0.97052,3e-05,3.36826]
[1779127947977,48.82,76457.28,0.0,0.97055,3e-05,3.36521]
[1779127953013,48.83,76457.37,0.0,0.97057,3e-05,3.36257]
[1779127953755,48.83,76457.37,0.0,0.97057,3e-05,3.36257]
[1779127954020,48.83,76460.59,0.0,0.97066,3e-05,3.35457]
[1779127955027,48.83,76465.2,0.0,0.97078,3e-05,3.34307]
[1779127955307,48.83,76465.2,0.0,0.97078,3e-05,3.34307]
[1779127958048,48.83,76466.3,0.0,0.9708,3e-05,3.34095]
[1779127963083,48.84,76466.45,0.0,0.97079,3e-05,3.3417]
[1779127968118,48.84,76462.48,0.0,0.97067,3e-05,3.35291]
[1779127968570,48.84,76462.48,0.0,0.97067,3e-05,3.35291]
[1779127968853,48.84,76462.48,0.0,0.97067,3e-05,3.35291]
[1779127969125,48.84,76452.4,0.0,0.9704,3e-05,3.37881]
[1779127970132,48.84,76450.56,0.0,0.97034,3e-05,3.38368]
[1779127972146,48.84,76449.21,0.0,0.9703,3e-05,3.38744]
[1779127973153,48.84,76446.51,0.0,0.97023,3e-05,3.39451]
[1779127976174,48.84,76445.12,0.0,0.97019,3e-05,3.39848]
[1779127977181,48.85,76442.01,0.0,0.9701,3e-05,3.40659]
[1779127977274,48.85,76442.01,0.0,0.9701,3e-05,3.40659]
[1779127978188,48.85,76436.1,0.0,0.96993,3e-05,3.42192]
[1779127979195,48.85,76432.66,0.0,0.96984,3e-05,3.43089]
[1779127980202,48.85,76430.82,0.0,0.96978,3e-05,3.43572]
[1779127981209,48.85,76417.92,0.0,0.96942,3e-05,3.46926]
[1779127983224,48.85,76419.7,0.0,0.96947,3e-05,3.46466]
[1779127986020,48.85,76418.9,0.0,0.96945,3e-05,3.46679]
[1779127986043,48.85,76418.9,0.0,0.96945,3e-05,3.46679]
[1779127986061,48.85,76418.9,0.0,0.96945,3e-05,3.46679]
[1779127986245,48.85,76410.25,0.0,0.9692,3e-05,3.48938]
[1779127986488,48.85,76410.25,0.0,0.9692,3e-05,3.48938]
[1779127987252,48.85,76407.95,0.0,0.96914,3e-05,3.49539]
[1779127988259,48.85,76409.45,0.0,0.96918,3e-05,3.49144]
[1779127989266,48.85,76411.06,0.0,0.96923,3e-05,3.48721]
[1779127990273,48.85,76412.99,0.0,0.96928,3e-05,3.48216]
[1779127992287,48.85,76411.65,0.0,0.96924,3e-05,3.48566]
[1779127994606,48.85,76411.61,0.0,0.96924,3e-05,3.48576]
[1779127995308,48.85,76417.04,0.0,0.9694,3e-05,3.47159]
[1779127996315,48.85,76418.39,0.0,0.96943,3e-05,3.4681]
[1779127998329,48.85,76419.73,0.0,0.96947,3e-05,3.46467]
[1779128000343,48.85,76417.35,0.0,0.9694,3e-05,3.47094]
[1779128002357,48.85,76415.55,0.0,0.96935,3e-05,3.4757]
[1779128003364,48.85,76409.67,0.0,0.96919,3e-05,3.49108]
[1779128004371,48.85,76407.82,0.0,0.96913,3e-05,3.49592]
[1779128008589,48.85,76407.22,0.0,0.96912,3e-05,3.49746]
[1779128009406,48.85,76406.13,0.0,0.96909,3e-05,3.5003]
[1779128010652,48.85,76400.29,0.0,0.96892,3e-05,3.51562]
[1779128011457,48.85,76400.29,0.0,0.96892,3e-05,3.51562]
[1779128011493,48.85,76392.53,0.0,0.96873,3e-05,3.5326]
[1779128012438,48.85,76384.09,0.0,0.96848,3e-05,3.55485]
[1779128013445,48.85,76383.06,0.0,0.96845,3e-05,3.55748]
[1779128014439,48.85,76383.06,0.0,0.96845,3e-05,3.55748]
[1779128014452,48.85,76378.81,0.0,0.96833,3e-05,3.56866]
[1779128016466,48.85,76379.95,0.0,0.96837,3e-05,3.56537]
[1779128018480,48.84,76381.2,0.0,0.96841,3e-05,3.56181]
[1779128019335,48.84,76381.2,0.0,0.96841,3e-05,3.56181]
[1779128021024,48.84,76381.2,0.0,0.96841,3e-05,3.5617]
[1779128021097,48.84,76385.24,0.0,0.96853,3e-05,3.55076]
[1779128021501,48.84,76392.85,0.0,0.96875,3e-05,3.53065]
[1779128022508,48.84,76395.64,0.0,0.96883,3e-05,3.52323]
[1779128027543,48.84,76393.96,0.0,0.96878,3e-05,3.52737]
[1779128032581,48.84,76393.86,0.0,0.96878,3e-05,3.52733]
[1779128035602,48.84,76392.02,0.0,0.96873,3e-05,3.53202]
[1779128036609,48.84,76390.79,0.0,0.9687,3e-05,3.5352]
[1779128037616,48.84,76389.1,0.0,0.96865,3e-05,3.5396]
[1779128038623,48.84,76390.67,0.0,0.96869,3e-05,3.53537]
[1779128041644,48.84,76392.43,0.0,0.96875,3e-05,3.53053]
[1779128046679,48.84,76393.92,0.0,0.96879,3e-05,3.52632]
[1779128047686,48.84,76391.91,0.0,0.96874,3e-05,3.53157]
[1779128052721,48.84,76391.51,0.0,0.96873,3e-05,3.53234]
[1779128056749,48.83,76393.09,0.0,0.96878,3e-05,3.52794]
[1779128059127,48.83,76394.1,0.0,0.96881,3e-05,3.52523]
[1779128059770,48.83,76387.32,0.0,0.96861,3e-05,3.54304]
[1779128062791,48.83,76385.99,0.0,0.96858,3e-05,3.54632]
[1779128064805,48.83,76382.88,0.0,0.96849,3e-05,3.55439]
[1779128067826,48.83,76385.18,0.0,0.96856,3e-05,3.54799]
[1779128071854,48.83,76383.78,0.0,0.96855,3e-05,3.54788]
[1779128074875,48.83,76379.08,0.0,0.96842,3e-05,3.56005]
[1779128075882,48.83,76377.36,0.0,0.96837,3e-05,3.56451]
[1779128080918,48.83,76377.3,0.0,0.96837,3e-05,3.56405]
[1779128085953,48.82,76377.86,0.0,0.96839,3e-05,3.56197]
[1779128087967,48.82,76383.92,0.0,0.96857,3e-05,3.54567]
[1779128088974,48.82,76389.89,0.0,0.96875,3e-05,3.52978]
[1779128090988,48.82,76390.37,0.0,0.96876,3e-05,3.52836]
[1779128096026,48.82,76390.41,0.0,0.96877,3e-05,3.52798]
[1779128102072,48.82,76392.36,0.0,0.96883,3e-05,3.52249]
[1779128103079,48.82,76386.79,0.0,0.96867,3e-05,3.53714]
[1779128104081,48.82,76386.79,0.0,0.96867,3e-05,3.53714]
[1779128104122,48.82,76372.67,0.0,0.96826,3e-05,3.57447]
[1779128105094,48.82,76369.6,0.0,0.96817,3e-05,3.58266]
[1779128106154,48.82,76369.6,0.0,0.96817,3e-05,3.58266]
[1779128106310,48.82,76369.6,0.0,0.96817,3e-05,3.58266]
[1779128106404,48.82,76360.42,0.0,0.9679,3e-05,3.60692]
[1779128107110,48.82,76352.57,0.0,0.96767,3e-05,3.628]
[1779128108117,48.82,76352.63,0.0,0.96768,3e-05,3.62742]
[1779128112145,48.81,76349.13,0.0,0.96758,3e-05,3.63619]
[1779128113152,48.81,76342.33,0.0,0.96738,3e-05,3.6541]
[1779128114151,48.81,76342.33,0.0,0.96738,3e-05,3.6541]
[1779128114159,48.81,76343.49,0.0,0.96742,3e-05,3.65071]
[1779128114457,48.81,76343.49,0.0,0.96742,3e-05,3.65071]
[1779128115078,48.81,76343.49,0.0,0.96742,3e-05,3.65071]
[1779128116175,48.81,76345.68,0.0,0.96749,3e-05,3.64429]
[1779128117182,48.81,76349.39,0.0,0.9676,3e-05,3.63404]
[1779128118189,48.81,76351.32,0.0,0.96766,3e-05,3.62862]
[1779128119196,48.81,76347.42,0.0,0.96755,3e-05,3.63893]
[1779128120203,48.8,76350.55,0.0,0.96765,3e-05,3.63027]
[1779128121210,48.8,76352.13,0.0,0.96769,3e-05,3.6258]
[1779128124231,48.8,76354.32,0.0,0.96777,3e-05,3.61931]
[1779128125238,48.8,76359.42,0.0,0.96792,3e-05,3.60543]
[1779128126245,48.8,76363.38,0.0,0.96804,3e-05,3.59466]
[1779128127022,48.8,76363.38,0.0,0.96804,3e-05,3.59466]
[1779128127222,48.8,76363.38,0.0,0.96804,3e-05,3.59466]
[1779128127252,48.8,76372.89,0.0,0.96832,3e-05,3.56913]
[1779128128259,48.8,76374.58,0.0,0.96837,3e-05,3.56453]
[1779128129266,48.8,76376.27,0.0,0.96842,3e-05,3.55994]
[1779128130273,48.8,76379.73,0.0,0.96852,3e-05,3.55067]
[1779128135308,48.8,76381.73,0.0,0.96861,3e-05,3.54155]
[1779128139336,48.8,76384.28,0.0,0.96868,3e-05,3.53455]
[1779128139586,48.8,76384.28,0.0,0.96868,3e-05,3.53455]
[1779128139832,48.8,76384.28,0.0,0.96868,3e-05,3.53455]
[1779128139895,48.8,76384.28,0.0,0.96868,3e-05,3.53455]
[1779128140343,48.79,76387.76,0.0,0.96878,3e-05,3.5253]
[1779128141351,48.79,76391.32,0.0,0.96889,3e-05,3.51587]
[1779128143365,48.79,76390.46,0.0,0.96886,3e-05,3.51808]
[1779128144372,48.79,76391.51,0.0,0.96889,3e-05,3.51529]
[1779128149407,48.79,76398.82,0.0,0.9691,3e-05,3.49592]
[1779128150414,48.79,76390.46,0.0,0.96887,3e-05,3.5179]
[1779128150593,48.79,76390.46,0.0,0.96887,3e-05,3.5179]
[1779128150649,48.79,76390.46,0.0,0.96887,3e-05,3.5179]
[1779128150779,48.79,76390.46,0.0,0.96887,3e-05,3.5179]
[1779128151421,48.79,76385.75,0.0,0.96873,3e-05,3.53029]
[1779128152461,48.79,76385.14,0.0,0.96871,3e-05,3.53185]
[1779128153234,48.79,76385.14,0.0,0.96871,3e-05,3.53185]
[1779128155063,48.79,76384.5,0.0,0.9687,3e-05,3.53348]
[1779128155454,48.79,76376.2,0.0,0.96846,3e-05,3.55534]
[1779128156461,48.79,76374.7,0.0,0.96841,3e-05,3.55923]
[1779128157468,48.79,76373.45,0.0,0.96838,3e-05,3.56245]
[1779128158981,48.79,76372.1,0.0,0.96834,3e-05,3.56593]
[1779128159482,48.79,76370.03,0.0,0.96828,3e-05,3.57132]
[1779128160769,48.79,76370.03,0.0,0.96828,3e-05,3.57132]
[1779128160798,48.79,76368.47,0.0,0.96824,3e-05,3.57535]
[1779128161909,48.79,76368.47,0.0,0.96824,3e-05,3.57535]
[1779128162503,48.79,76356.23,0.0,0.96788,3e-05,3.60782]
[1779128163510,48.79,76356.48,0.0,0.96789,3e-05,3.60696]
[1779128165069,48.79,76356.48,0.0,0.96789,3e-05,3.60696]
[1779128165524,48.79,76358.58,0.0,0.96796,3e-05,3.60096]
[1779128166820,48.79,76358.58,0.0,0.96796,3e-05,3.60096]
[1779128166893,48.79,76359.58,0.0,0.96799,3e-05,3.59811]
[1779128168133,48.79,76359.58,0.0,0.96799,3e-05,3.59811]
[1779128168142,48.79,76362.76,0.0,0.96808,3e-05,3.58943]
[1779128168545,48.79,76367.4,0.0,0.96822,3e-05,3.57689]
[1779128172573,48.78,76369.71,0.0,0.96829,3e-05,3.57021]
[1779128173712,48.78,76369.71,0.0,0.96829,3e-05,3.57021]
[1779128174587,48.78,76379.62,0.0,0.96858,3e-05,3.54365]
[1779128175594,48.78,76379.73,0.0,0.96859,3e-05,3.54328]
[1779128178343,48.78,76380.18,0.0,0.9686,3e-05,3.54201]
[1779128178370,48.78,76377.56,0.0,0.96853,3e-05,3.5488]
[1779128178539,48.78,76377.56,0.0,0.96853,3e-05,3.5488]
[1779128179349,48.78,76377.56,0.0,0.96853,3e-05,3.5488]
[1779128179439,48.78,76362.31,0.0,0.96809,3e-05,3.58926]
[1779128179622,48.78,76358.33,0.0,0.96797,3e-05,3.59992]
[1779128180632,48.78,76352.61,0.0,0.9678,3e-05,3.6151]
[1779128181866,48.78,76350.33,0.0,0.96774,3e-05,3.62104]
[1779128182644,48.78,76348.26,0.0,0.96768,3e-05,3.62641]
[1779128185665,48.78,76347.2,0.0,0.96765,3e-05,3.62865]
[1779128186672,48.77,76344.93,0.0,0.96759,3e-05,3.63456]
[1779128187679,48.77,76346.35,0.0,0.96763,3e-05,3.63051]
[1779128190700,48.77,76349.1,0.0,0.96772,3e-05,3.62249]
[1779128192714,48.77,76348.09,0.0,0.96772,3e-05,3.62136]
[1779128193635,48.77,76348.09,0.0,0.96772,3e-05,3.62136]
[1779128193730,48.77,76344.7,0.0,0.96762,3e-05,3.63031]
[1779128194734,48.77,76342.09,0.0,0.96755,3e-05,3.63715]
[1779128197638,48.77,76342.53,0.0,0.96757,3e-05,3.63554]
[1779128197746,48.77,76342.53,0.0,0.96757,3e-05,3.63554]
[1779128197755,48.77,76342.04,0.0,0.96755,3e-05,3.63666]
[1779128199769,48.76,76339.76,0.0,0.96749,3e-05,3.6424]
[1779128200787,48.76,76339.76,0.0,0.96749,3e-05,3.6424]
[1779128200857,48.76,76334.35,0.0,0.96733,3e-05,3.65683]
[1779128201908,48.76,76334.35,0.0,0.96733,3e-05,3.65683]
[1779128202226,48.76,76334.35,0.0,0.96733,3e-05,3.65683]
[1779128202326,48.76,76326.86,0.0,0.96711,3e-05,3.67666]
[1779128202790,48.76,76323.84,0.0,0.96702,3e-05,3.68488]
[1779128203797,48.76,76320.74,0.0,0.96693,3e-05,3.69305]
[1779128204804,48.76,76319.44,0.0,0.9669,3e-05,3.69629]
[1779128205811,48.76,76316.53,0.0,0.96681,3e-05,3.70393]
[1779128206818,48.76,76314.39,0.0,0.96675,3e-05,3.70945]
[1779128208363,48.75,76308.89,0.0,0.96659,3e-05,3.72383]
[1779128208832,48.75,76306.54,0.0,0.96652,3e-05,3.73029]
[1779128212330,48.75,76306.51,0.0,0.96653,3e-05,3.72961]
[1779128212428,48.75,76317.05,0.0,0.96685,3e-05,3.7]
[1779128212556,48.75,76317.05,0.0,0.96685,3e-05,3.7]
[1779128212860,48.75,76330.03,0.0,0.96725,3e-05,3.66462]
[1779128214184,48.75,76330.03,0.0,0.96725,3e-05,3.66462]
[1779128214203,48.75,76331.6,0.0,0.9673,3e-05,3.66009]
[1779128214874,48.75,76330.59,0.0,0.96727,3e-05,3.66258]
[1779128216776,48.74,76330.42,0.0,0.96727,3e-05,3.66277]
[1779128217304,48.74,76330.42,0.0,0.96727,3e-05,3.66277]
[1779128217312,48.74,76318.55,0.0,0.96692,3e-05,3.69452]
[1779128218903,48.74,76315.37,0.0,0.96682,3e-05,3.70288]
[1779128220176,48.74,76315.37,0.0,0.96682,3e-05,3.70288]
[1779128220349,48.74,76319.13,0.0,0.96694,3e-05,3.69194]
[1779128220917,48.74,76316.76,0.0,0.96687,3e-05,3.69841]
[1779128221924,48.74,76315.66,0.0,0.96684,3e-05,3.70109]
[1779128222932,48.74,76317.16,0.0,0.96689,3e-05,3.69664]
[1779128223938,48.73,76323.67,0.0,0.96709,3e-05,3.67854]
[1779128225763,48.73,76324.17,0.0,0.96711,3e-05,3.67687]
[1779128225952,48.73,76325.19,0.0,0.96714,3e-05,3.67379]
[1779128227966,48.73,76324.19,0.0,0.96712,3e-05,3.67591]
[1779128229980,48.73,76325.22,0.0,0.96716,3e-05,3.67249]
[1779128232153,48.72,76326.29,0.0,0.9672,3e-05,3.66897]
[1779128233967,48.72,76325.71,0.0,0.96718,3e-05,3.67024]
[1779128234182,48.72,76325.71,0.0,0.96718,3e-05,3.67024]
[1779128234279,48.72,76329.32,0.0,0.96729,3e-05,3.66012]
[1779128235015,48.72,76339.68,0.0,0.96761,3e-05,3.63177]
[1779128236483,48.72,76339.01,0.0,0.96759,3e-05,3.6331]
[1779128238036,48.72,76341.3,0.0,0.96766,3e-05,3.62668]
[1779128239043,48.72,76344.57,0.0,0.96776,3e-05,3.61764]
[1779128242064,48.71,76345.59,0.0,0.9678,3e-05,3.61427]
[1779128243071,48.71,76344.19,0.0,0.96776,3e-05,3.61784]
[1779128247100,48.71,76345.92,0.0,0.96782,3e-05,3.6124]
[1779128249427,48.71,76345.49,0.0,0.96781,3e-05,3.61336]
[1779128249520,48.71,76343.26,0.0,0.96775,3e-05,3.61899]
[1779128250364,48.71,76337.47,0.0,0.96758,3e-05,3.63442]
[1779128250561,48.71,76337.47,0.0,0.96758,3e-05,3.63442]
[1779128252136,48.71,76338.69,0.0,0.96764,3e-05,3.62741]
[1779128257171,48.7,76344.34,0.0,0.96782,3e-05,3.61115]
[1779128258178,48.7,76350.46,0.0,0.96801,3e-05,3.59452]
[1779128260192,48.7,76352.36,0.0,0.96806,3e-05,3.58911]
[1779128261199,48.7,76349.33,0.0,0.96798,3e-05,3.59709]
[1779128263293,48.7,76348.67,0.0,0.96796,3e-05,3.59874]
[1779128263323,48.7,76344.57,0.0,0.96784,3e-05,3.60947]
[1779128264221,48.7,76340.87,0.0,0.96773,3e-05,3.61943]
[1779128265229,48.7,76334.71,0.0,0.96755,3e-05,3.6359]
[1779128267243,48.7,76338.28,0.0,0.96766,3e-05,3.62588]
[1779128272278,48.69,76338.51,0.0,0.96768,3e-05,3.62416]
[1779128274484,48.69,76338.53,0.0,0.96768,3e-05,3.62393]
[1779128274503,48.69,76341.03,0.0,0.96776,3e-05,3.61701]
[1779128278321,48.69,76339.85,0.0,0.96773,3e-05,3.61956]
[1779128281168,48.69,76339.63,0.0,0.96773,3e-05,3.61983]
[1779128281705,48.69,76338.98,0.0,0.96771,3e-05,3.62142]
[1779128282349,48.68,76334.85,0.0,0.96759,3e-05,3.63241]
[1779128283356,48.68,76332.54,0.0,0.96752,3e-05,3.63847]
[1779128285216,48.68,76331.67,0.0,0.9675,3e-05,3.64064]
[1779128285379,48.68,76330.61,0.0,0.96747,3e-05,3.64332]
[1779128286508,48.68,76330.61,0.0,0.96747,3e-05,3.64332]
[1779128286530,48.68,76329.4,0.0,0.96743,3e-05,3.6464]
[1779128286770,48.68,76329.4,0.0,0.96743,3e-05,3.6464]
[1779128287563,48.68,76319.91,0.0,0.96715,3e-05,3.67199]
[1779128288404,48.68,76320.11,0.0,0.96716,3e-05,3.6712]
[1779128290418,48.68,76318.97,0.0,0.96713,3e-05,3.6738]
[1779128291425,48.68,76317.2,0.0,0.96708,3e-05,3.67837]
[1779128292359,48.68,76317.2,0.0,0.96708,3e-05,3.67837]
[1779128292432,48.68,76315.13,0.0,0.96702,3e-05,3.68376]
[1779128293439,48.67,76312.06,0.0,0.96693,3e-05,3.69187]
[1779128296460,48.67,76310.73,0.0,0.9669,3e-05,3.69463]
[1779128298474,48.67,76308.39,0.0,0.96684,3e-05,3.70043]
[1779128299305,48.67,76308.39,0.0,0.96684,3e-05,3.70043]
[1779128301495,48.67,76309.57,0.0,0.96688,3e-05,3.69626]
[1779128306530,48.66,76310.33,0.0,0.96692,3e-05,3.69262]
[1779128307567,48.66,76310.33,0.0,0.96692,3e-05,3.69262]
[1779128307576,48.66,76314.92,0.0,0.96706,3e-05,3.67977]
[1779128307683,48.66,76314.92,0.0,0.96706,3e-05,3.67977]
[1779128308545,48.66,76309.91,0.0,0.96692,3e-05,3.69318]
[1779128309138,48.66,76309.91,0.0,0.96692,3e-05,3.69318]
[1779128309551,48.66,76306.11,0.0,0.9668,3e-05,3.70328]
[1779128310558,48.65,76305.04,0.0,0.96678,3e-05,3.70589]
[1779128311325,48.65,76305.04,0.0,0.96678,3e-05,3.70589]
[1779128311415,48.65,76305.04,0.0,0.96678,3e-05,3.70589]
[1779128315593,48.65,76303.26,0.0,0.96677,3e-05,3.70564]
[1779128319621,48.64,76309.04,0.0,0.96696,3e-05,3.68851]
[1779128320628,48.64,76311.76,0.0,0.96704,3e-05,3.68078]
[1779128321635,48.64,76307.71,0.0,0.96692,3e-05,3.69158]
[1779128322642,48.64,76310.11,0.0,0.967,3e-05,3.68472]
[1779128326185,48.64,76311.05,0.0,0.96703,3e-05,3.68159]
[1779128326288,48.64,76305.67,0.0,0.96687,3e-05,3.69603]
[1779128326676,48.63,76301.6,0.0,0.96675,3e-05,3.7069]
[1779128327744,48.63,76301.6,0.0,0.96675,3e-05,3.7069]
[1779128327988,48.63,76298.06,0.0,0.96665,3e-05,3.71631]
[1779128333645,48.63,76298.92,0.0,0.96669,3e-05,3.71225]
[1779128334733,48.62,76300.65,0.0,0.96675,3e-05,3.70684]
[1779128336747,48.62,76299.46,0.0,0.96672,3e-05,3.70946]
[1779128338761,48.62,76298.24,0.0,0.96669,3e-05,3.71216]
[1779128341782,48.62,76296.11,0.0,0.96664,3e-05,3.71704]
[1779128344803,48.61,76297.6,0.0,0.9667,3e-05,3.71194]
[1779128345810,48.61,76296.01,0.0,0.96665,3e-05,3.71598]
[1779128348685,48.61,76295.2,0.0,0.96664,3e-05,3.71721]
[1779128349447,48.61,76295.2,0.0,0.96664,3e-05,3.71721]
[1779128349545,48.6,76290.94,0.0,0.96651,3e-05,3.7286]
[1779128349706,48.6,76290.94,0.0,0.96651,3e-05,3.7286]
[1779128349985,48.6,76290.94,0.0,0.96651,3e-05,3.7286]
[1779128350010,48.6,76277.91,0.0,0.96611,3e-05,3.76468]
[1779128350846,48.6,76275.17,0.0,0.96603,3e-05,3.77188]
[1779128351853,48.6,76272.88,0.0,0.96596,3e-05,3.77783]
[1779128353867,48.6,76271.04,0.0,0.96592,3e-05,3.78207]
[1779128355881,48.59,76269.68,0.0,0.96588,3e-05,3.78497]
[1779128356888,48.59,76270.84,0.0,0.96592,3e-05,3.78127]
[1779128357895,48.59,76272.46,0.0,0.96598,3e-05,3.77631]
[1779128358698,48.59,76272.46,0.0,0.96598,3e-05,3.77631]
[1779128358720,48.59,76272.46,0.0,0.96598,3e-05,3.77631]
[1779128359173,48.59,76272.46,0.0,0.96598,3e-05,3.77631]
[1779128359257,48.59,76277.03,0.0,0.96613,3e-05,3.76315]
[1779128359774,48.59,76277.03,0.0,0.96613,3e-05,3.76315]
[1779128360027,48.59,76277.03,0.0,0.96613,3e-05,3.76315]
[1779128360109,48.59,76277.03,0.0,0.96613,3e-05,3.76315]
[1779128360194,48.59,76280.67,0.0,0.96624,3e-05,3.75262]
[1779128360921,48.59,76282.74,0.0,0.96631,3e-05,3.74648]
[1779128362330,48.59,76282.74,0.0,0.96631,3e-05,3.74648]
[1779128362352,48.59,76282.74,0.0,0.96631,3e-05,3.74648]
[1779128362453,48.58,76281.32,0.0,0.96628,3e-05,3.74962]
[1779128363786,48.58,76281.26,0.0,0.96628,3e-05,3.74939]
[1779128364632,48.58,76284.62,0.0,0.96639,3e-05,3.7397]
[1779128369809,48.57,76284.18,0.0,0.96639,3e-05,3.7394]
[1779128370293,48.57,76284.18,0.0,0.96639,3e-05,3.7394]
[1779128370320,48.57,76283.75,0.0,0.96638,3e-05,3.74021]
[1779128370991,48.57,76276.81,0.0,0.96617,3e-05,3.75907]
[1779128371998,48.57,76278.33,0.0,0.96625,3e-05,3.75088]
[1779128373005,48.57,76279.5,0.0,0.96629,3e-05,3.74724]
[1779128377033,48.56,76277.71,0.0,0.96625,3e-05,3.75065]
[1779128382478,48.55,76277.12,0.0,0.96625,3e-05,3.75073]
[1779128382510,48.55,76280.28,0.0,0.96636,3e-05,3.74121]
[1779128383083,48.55,76283.85,0.0,0.96647,3e-05,3.73133]
[1779128385096,48.55,76286.33,0.0,0.96655,3e-05,3.72378]
[1779128386481,48.55,76286.33,0.0,0.96655,3e-05,3.72378]
[1779128386509,48.55,76286.33,0.0,0.96655,3e-05,3.72378]
[1779128386549,48.55,76287.64,0.0,0.9666,3e-05,3.7195]
[1779128386708,48.55,76287.64,0.0,0.9666,3e-05,3.7195]
[1779128386805,48.55,76287.64,0.0,0.9666,3e-05,3.7195]
[1779128387112,48.55,76294.62,0.0,0.96681,3e-05,3.70028]
[1779128388118,48.55,76296.53,0.0,0.96687,3e-05,3.69474]
[1779128389001,48.55,76296.53,0.0,0.96687,3e-05,3.69474]
[1779128389195,48.54,76297.91,0.0,0.96692,3e-05,3.69066]
[1779128390132,48.54,76296.38,0.0,0.96688,3e-05,3.69458]
[1779128391139,48.54,76298.88,0.0,0.96696,3e-05,3.68744]
[1779128392146,48.54,76297.51,0.0,0.96692,3e-05,3.69092]
[1779128393671,48.54,76297.51,0.0,0.96692,3e-05,3.69092]
[1779128394160,48.54,76292.56,0.0,0.96677,3e-05,3.70396]
[1779128395167,48.54,76291.34,0.0,0.96674,3e-05,3.70701]
[1779128396174,48.54,76290.22,0.0,0.96671,3e-05,3.70979]
[1779128398188,48.53,76284.52,0.0,0.96654,3e-05,3.7249]
[1779128399195,48.53,76283.38,0.0,0.96651,3e-05,3.72772]
[1779128401056,48.53,76282.58,0.0,0.96649,3e-05,3.72959]
[1779128403334,48.53,76280.77,0.0,0.96644,3e-05,3.73359]
[1779128404230,48.53,76276.1,0.0,0.9663,3e-05,3.74618]
[1779128405237,48.52,76278.01,0.0,0.96637,3e-05,3.74052]
[1779128407253,48.52,76276.59,0.0,0.96633,3e-05,3.74375]
[1779128408258,48.52,76277.69,0.0,0.96637,3e-05,3.74035]
[1779128411279,48.52,76279.73,0.0,0.96644,3e-05,3.73365]
[1779128413156,48.51,76280.43,0.0,0.96647,3e-05,3.73137]
[1779128413293,48.51,76285.28,0.0,0.96662,3e-05,3.71763]
[1779128414300,48.51,76286.71,0.0,0.96667,3e-05,3.71336]
[1779128416315,48.51,76289.37,0.0,0.96675,3e-05,3.70542]
[1779128420342,48.51,76290.65,0.0,0.96681,3e-05,3.70075]
[1779128421191,48.51,76290.65,0.0,0.96681,3e-05,3.70075]
[1779128421349,48.5,76297.61,0.0,0.96702,3e-05,3.68136]
[1779128422356,48.5,76303.53,0.0,0.9672,3e-05,3.66488]
[1779128423363,48.5,76304.66,0.0,0.96724,3e-05,3.66155]
[1779128426384,48.5,76302.81,0.0,0.96719,3e-05,3.66597]
[1779128430879,48.5,76302.7,0.0,0.9672,3e-05,3.66539]
[1779128431419,48.5,76290.26,0.0,0.96685,3e-05,3.69576]
[1779128432426,48.49,76288.1,0.0,0.96679,3e-05,3.70148]
[1779128433433,48.49,76290.48,0.0,0.96686,3e-05,3.69466]
[1779128434342,48.49,76290.48,0.0,0.96686,3e-05,3.69466]
[1779128434440,48.49,76295.91,0.0,0.96703,3e-05,3.67947]
[1779128435447,48.49,76299.24,0.0,0.96714,3e-05,3.67008]
[1779128436454,48.49,76302.13,0.0,0.96723,3e-05,3.66194]
[1779128438468,48.49,76305.12,0.0,0.96732,3e-05,3.65334]
[1779128441489,48.49,76303.91,0.0,0.96729,3e-05,3.65584]
[1779128442496,48.49,76297.86,0.0,0.96711,3e-05,3.67237]
[1779128443327,48.49,76297.86,0.0,0.96711,3e-05,3.67237]
[1779128443503,48.48,76291.76,0.0,0.96693,3e-05,3.6889]
[1779128444510,48.48,76286.37,0.0,0.96677,3e-05,3.70323]
[1779128444750,48.48,76286.37,0.0,0.96677,3e-05,3.70323]
[1779128444976,48.48,76286.37,0.0,0.96677,3e-05,3.70323]
[1779128445517,48.48,76281.48,0.0,0.96662,3e-05,3.71643]
[1779128447534,48.48,76272.31,0.0,0.96634,3e-05,3.74151]
[1779128448676,48.48,76269.91,0.0,0.96628,3e-05,3.74753]
[1779128449329,48.48,76269.91,0.0,0.96628,3e-05,3.74753]
[1779128452022,48.47,76268.2,0.0,0.96623,3e-05,3.75121]
[1779128452569,48.47,76260.55,0.0,0.966,3e-05,3.77216]
[1779128453678,48.47,76256.46,0.0,0.96588,3e-05,3.78319]
[1779128454596,48.47,76248.06,0.0,0.96562,3e-05,3.80631]
[1779128455714,48.47,76248.06,0.0,0.96562,3e-05,3.80631]
[1779128455751,48.47,76243.52,0.0,0.96548,3e-05,3.81862]
[1779128457617,48.46,76240.52,0.0,0.9654,3e-05,3.8261]
[1779128458624,48.46,76237.09,0.0,0.96529,3e-05,3.83528]
[1779128458824,48.46,76237.09,0.0,0.96529,3e-05,3.83528]
[1779128459631,48.46,76232.13,0.0,0.96514,3e-05,3.84924]
[1779128460639,48.46,76226.74,0.0,0.96497,3e-05,3.86443]
[1779128461646,48.46,76232.44,0.0,0.96515,3e-05,3.84814]
[1779128461815,48.46,76232.44,0.0,0.96515,3e-05,3.84814]
[1779128462546,48.46,76232.44,0.0,0.96515,3e-05,3.84814]
[1779128462890,48.46,76232.44,0.0,0.96515,3e-05,3.84814]
[1779128462659,48.46,76245.37,0.0,0.96556,3e-05,3.81165]
[1779128463667,48.46,76247.18,0.0,0.96562,3e-05,3.80602]
[1779128464674,48.46,76248.57,0.0,0.96567,3e-05,3.80163]
[1779128466758,48.45,76248.89,0.0,0.96569,3e-05,3.79979]
[1779128467733,48.45,76252.15,0.0,0.9658,3e-05,3.78971]
[1779128468722,48.45,76254.32,0.0,0.96588,3e-05,3.78318]
[1779128472750,48.44,76256.31,0.0,0.96596,3e-05,3.77582]
[1779128474953,48.44,76256.36,0.0,0.96597,3e-05,3.7748]
[1779128475428,48.44,76256.36,0.0,0.96597,3e-05,3.7748]
[1779128476778,48.43,76252.14,0.0,0.96585,3e-05,3.78572]
[1779128479291,48.43,76252.53,0.0,0.96586,3e-05,3.78416]
[1779128479799,48.43,76259.01,0.0,0.96608,3e-05,3.76512]
[1779128481054,48.43,76266.79,0.0,0.96632,3e-05,3.74302]
[1779128481814,48.42,76268.01,0.0,0.96637,3e-05,3.73924]
[1779128484262,48.42,76268.68,0.0,0.96639,3e-05,3.73699]
[1779128484266,48.42,76271.8,0.0,0.96649,3e-05,3.72795]
[1779128484839,48.42,76277.53,0.0,0.96667,3e-05,3.71173]
[1779128485845,48.42,76279.85,0.0,0.96675,3e-05,3.70499]
[1779128488758,48.42,76280.07,0.0,0.96676,3e-05,3.70406]
[1779128488866,48.41,76276.99,0.0,0.96667,3e-05,3.71193]
[1779128489874,48.41,76273.03,0.0,0.96655,3e-05,3.72255]
[1779128491003,48.41,76271.23,0.0,0.96653,3e-05,3.72365]
[1779128491887,48.41,76264.73,0.0,0.96633,3e-05,3.74133]
[1779128493901,48.41,76265.86,0.0,0.96637,3e-05,3.73745]
[1779128494908,48.41,76269.76,0.0,0.9665,3e-05,3.72626]
[1779128495915,48.4,76274.01,0.0,0.96663,3e-05,3.71415]
[1779128496817,48.4,76274.01,0.0,0.96663,3e-05,3.71415]
[1779128496922,48.4,76277.79,0.0,0.96675,3e-05,3.70339]
[1779128497824,48.4,76277.79,0.0,0.96675,3e-05,3.70339]
[1779128497929,48.4,76281.87,0.0,0.96688,3e-05,3.69184]
[1779128499943,48.4,76283.65,0.0,0.96694,3e-05,3.68638]
[1779128502367,48.4,76283.79,0.0,0.96695,3e-05,3.68572]
[1779128502392,48.4,76279.96,0.0,0.96683,3e-05,3.69599]
[1779128502965,48.4,76277.25,0.0,0.96675,3e-05,3.70318]
[1779128505986,48.39,76281.72,0.0,0.9669,3e-05,3.68996]
[1779128506993,48.39,76283.05,0.0,0.96694,3e-05,3.68602]
[1779128509007,48.39,76282.06,0.0,0.96692,3e-05,3.68821]
[1779128510015,48.39,76280.52,0.0,0.96688,3e-05,3.69218]
[1779128511021,48.39,76277.79,0.0,0.9668,3e-05,3.69943]
[1779128512028,48.39,76275.66,0.0,0.96673,3e-05,3.70502]
[1779128513039,48.39,76277.37,0.0,0.96679,3e-05,3.70001]
[1779128514878,48.38,76278.22,0.0,0.96682,3e-05,3.69737]
[1779128515053,48.38,76283.52,0.0,0.96698,3e-05,3.68249]
[1779128516060,48.38,76285.2,0.0,0.96704,3e-05,3.67761]
[1779128521095,48.38,76287.73,0.0,0.96713,3e-05,3.6694]
[1779128523406,48.38,76288.61,0.0,0.96716,3e-05,3.66651]
[1779128523570,48.38,76288.61,0.0,0.96716,3e-05,3.66651]
[1779128523620,48.37,76290.04,0.0,0.96721,3e-05,3.66236]
[1779128524117,48.37,76296.28,0.0,0.96739,3e-05,3.64529]
[1779128525818,48.37,76296.28,0.0,0.96739,3e-05,3.64529]
[1779128525124,48.37,76294.78,0.0,0.96735,3e-05,3.64919]
[1779128530159,48.37,76295.05,0.0,0.96737,3e-05,3.64743]
[1779128531169,48.37,76297.51,0.0,0.96745,3e-05,3.64051]
[1779128532176,48.37,76302.59,0.0,0.9676,3e-05,3.62648]
[1779128533183,48.37,76303.85,0.0,0.96764,3e-05,3.62289]
[1779128536204,48.37,76307.69,0.0,0.96776,3e-05,3.61199]
[1779128537211,48.36,76310.51,0.0,0.96785,3e-05,3.60421]
[1779128538219,48.36,76308.32,0.0,0.96778,3e-05,3.61001]
[1779128539225,48.36,76306.32,0.0,0.96772,3e-05,3.6153]
[1779128540356,48.36,76306.32,0.0,0.96772,3e-05,3.6153]
[1779128540420,48.36,76300.91,0.0,0.96756,3e-05,3.62987]
[1779128541240,48.36,76298.27,0.0,0.96749,3e-05,3.63689]
[1779128542247,48.36,76297.32,0.0,0.96746,3e-05,3.6393]
[1779128543254,48.36,76298.78,0.0,0.96751,3e-05,3.63513]
[1779128544261,48.36,76300.59,0.0,0.96756,3e-05,3.63002]
[1779128546444,48.36,76301.3,0.0,0.96758,3e-05,3.62792]
[1779128547282,48.36,76297.43,0.0,0.96747,3e-05,3.63813]
[1779128548289,48.36,76296.13,0.0,0.96744,3e-05,3.6415]
[1779128550303,48.36,76297.76,0.0,0.96749,3e-05,3.63668]
[1779128551979,48.36,76297.63,0.0,0.96752,3e-05,3.63336]
[1779128552741,48.36,76297.63,0.0,0.96752,3e-05,3.63336]
[1779128552769,48.35,76294.25,0.0,0.96742,3e-05,3.64222]
[1779128553324,48.35,76287.32,0.0,0.96721,3e-05,3.66118]
[1779128554332,48.35,76281.93,0.0,0.96705,3e-05,3.67576]
[1779128555758,48.35,76281.93,0.0,0.96705,3e-05,3.67576]
[1779128556826,48.35,76284.24,0.0,0.96712,3e-05,3.6687]
[1779128558031,48.35,76283.42,0.0,0.9671,3e-05,3.67096]
[1779128558359,48.35,76285.29,0.0,0.96716,3e-05,3.66559]
[1779128559366,48.35,76289.57,0.0,0.96729,3e-05,3.65363]
[1779128561245,48.35,76290.22,0.0,0.96731,3e-05,3.65165]
[1779128561380,48.35,76291.55,0.0,0.96736,3e-05,3.6478]
[1779128564401,48.34,76292.77,0.0,0.9674,3e-05,3.64387]
[1779128564892,48.34,76292.77,0.0,0.9674,3e-05,3.64387]
[1779128564991,48.34,76292.77,0.0,0.9674,3e-05,3.64387]
[1779128566468,48.34,76298.38,0.0,0.96757,3e-05,3.62817]
[1779128567319,48.34,76298.38,0.0,0.96757,3e-05,3.62817]
[1779128567423,48.34,76299.22,0.0,0.9676,3e-05,3.62571]
[1779128568430,48.34,76297.5,0.0,0.96755,3e-05,3.63023]
[1779128570445,48.34,76299.1,0.0,0.9676,3e-05,3.62554]
[1779128574513,48.34,76298.73,0.0,0.9676,3e-05,3.62606]
[1779128574607,48.34,76296.44,0.0,0.96753,3e-05,3.63214]
[1779128577493,48.34,76295.3,0.0,0.9675,3e-05,3.63475]
[1779128578500,48.34,76292.43,0.0,0.96741,3e-05,3.64241]
[1779128579507,48.33,76294.52,0.0,0.96748,3e-05,3.63654]
[1779128580514,48.33,76293.21,0.0,0.96744,3e-05,3.63993]
[1779128580962,48.33,76293.21,0.0,0.96744,3e-05,3.63993]
[1779128581521,48.33,76284.02,0.0,0.96717,3e-05,3.66491]
[1779128582780,48.33,76284.02,0.0,0.96717,3e-05,3.66491]
[1779128582803,48.33,76284.78,0.0,0.96719,3e-05,3.66242]
[1779128583535,48.33,76285.97,0.0,0.96723,3e-05,3.65916]
[1779128584542,48.33,76284.87,0.0,0.9672,3e-05,3.66196]
[1779128587009,48.33,76284.63,0.0,0.9672,3e-05,3.66218]
[1779128587563,48.33,76282.26,0.0,0.96713,3e-05,3.66846]
[1779128588570,48.33,76277.3,0.0,0.96698,3e-05,3.68188]
[1779128591591,48.32,76276.77,0.0,0.96697,3e-05,3.68259]
[1779128593046,48.32,76277.66,0.0,0.967,3e-05,3.67988]
[1779128593605,48.32,76271.85,0.0,0.96683,3e-05,3.69564]
[1779128594874,48.32,76271.85,0.0,0.96683,3e-05,3.69564]
[1779128598555,48.32,76272.2,0.0,0.96685,3e-05,3.69357]
[1779128598655,48.32,76275.52,0.0,0.96696,3e-05,3.68385]
[1779128599652,48.32,76275.52,0.0,0.96696,3e-05,3.68385]
[1779128599661,48.32,76280.63,0.0,0.96711,3e-05,3.66979]
[1779128600654,48.31,76285.77,0.0,0.96727,3e-05,3.65518]
[1779128600918,48.31,76285.77,0.0,0.96727,3e-05,3.65518]
[1779128601664,48.31,76287.73,0.0,0.96733,3e-05,3.6496]
[1779128602668,48.31,76285.87,0.0,0.96728,3e-05,3.65449]
[1779128606226,48.31,76285.68,0.0,0.96728,3e-05,3.65438]
[1779128607046,48.31,76284.89,0.0,0.96726,3e-05,3.65634]
[1779128607372,48.31,76284.89,0.0,0.96726,3e-05,3.65634]
[1779128607703,48.31,76274.81,0.0,0.96696,3e-05,3.68383]
[1779128608710,48.31,76271.54,0.0,0.96686,3e-05,3.69259]
[1779128610997,48.3,76271.09,0.0,0.96685,3e-05,3.69327]
[1779128611731,48.3,76269.81,0.0,0.96684,3e-05,3.693]
[1779128612738,48.3,76261.97,0.0,0.96661,3e-05,3.7144]
[1779128613745,48.3,76265.67,0.0,0.96672,3e-05,3.70383]
[1779128614752,48.3,76261.42,0.0,0.9666,3e-05,3.7153]
[1779128616766,48.3,76258.85,0.0,0.96652,3e-05,3.72178]
[1779128617071,48.3,76258.85,0.0,0.96652,3e-05,3.72178]
[1779128618358,48.3,76258.72,0.0,0.96652,3e-05,3.7218]
[1779128618780,48.29,76253.31,0.0,0.96636,3e-05,3.7365]
[1779128622809,48.29,76250.52,0.0,0.96629,3e-05,3.74279]
[1779128625830,48.28,76252.22,0.0,0.96636,3e-05,3.7369]
[1779128628851,48.28,76254.11,0.0,0.96643,3e-05,3.73051]
[1779128633886,48.27,76260.73,0.0,0.96665,3e-05,3.71026]
[1779128638921,48.27,76261.34,0.0,0.96669,3e-05,3.70687]
[1779128641942,48.26,76254.59,0.0,0.96649,3e-05,3.72457]
[1779128642949,48.26,76250.09,0.0,0.96636,3e-05,3.73672]
[1779128644963,48.26,76251.15,0.0,0.9664,3e-05,3.73298]
[1779128649998,48.25,76252.81,0.0,0.96647,3e-05,3.72645]
[1779128653021,48.25,76253.89,0.0,0.96651,3e-05,3.72237]
[1779128656042,48.24,76252.84,0.0,0.96649,3e-05,3.72424]
[1779128658056,48.24,76254.59,0.0,0.96656,3e-05,3.71868]
[1779128660070,48.24,76255.89,0.0,0.9666,3e-05,3.71439]
[1779128664098,48.23,76260.29,0.0,0.96675,3e-05,3.70086]
[1779128665105,48.23,76258.16,0.0,0.96669,3e-05,3.70645]
[1779128666112,48.23,76263.24,0.0,0.96685,3e-05,3.69206]
[1779128667119,48.23,76265.35,0.0,0.96692,3e-05,3.68593]
[1779128670140,48.22,76266.62,0.0,0.96697,3e-05,3.68157]
[1779128671147,48.22,76267.86,0.0,0.96704,3e-05,3.67434]
[1779128673650,48.22,76267.83,0.0,0.96704,3e-05,3.67415]
[1779128679759,48.22,76268.57,0.0,0.96708,3e-05,3.67053]
[1779128679777,48.22,76268.57,0.0,0.96708,3e-05,3.67053]
[1779128679860,48.21,76271.89,0.0,0.96719,3e-05,3.6609]
[1779128680210,48.21,76273.64,0.0,0.96724,3e-05,3.65609]
[1779128681271,48.21,76272.47,0.0,0.96721,3e-05,3.65908]
[1779128682224,48.21,76270.4,0.0,0.96715,3e-05,3.66454]
[1779128684238,48.21,76269.29,0.0,0.96712,3e-05,3.66712]
[1779128685724,48.21,76269.29,0.0,0.96712,3e-05,3.66712]
[1779128686252,48.21,76262.55,0.0,0.96692,3e-05,3.68524]
[1779128687259,48.21,76260.62,0.0,0.96686,3e-05,3.69032]
[1779128688685,48.21,76260.62,0.0,0.96686,3e-05,3.69032]
[1779128688889,48.2,76259.21,0.0,0.96682,3e-05,3.69368]
[1779128689274,48.2,76253.07,0.0,0.96663,3e-05,3.7107]
[1779128690281,48.2,76245.77,0.0,0.96641,3e-05,3.73071]
[1779128691289,48.2,76244.36,0.0,0.96637,3e-05,3.73431]
[1779128694310,48.2,76247.64,0.0,0.96647,3e-05,3.72529]
[1779128695317,48.2,76252.84,0.0,0.96663,3e-05,3.71108]
[1779128697331,48.21,76253.89,0.0,0.96666,3e-05,3.70872]
[1779128699345,48.21,76252.54,0.0,0.96661,3e-05,3.71301]
[1779128700352,48.21,76253.68,0.0,0.96664,3e-05,3.7101]
[1779128701359,48.21,76252.21,0.0,0.96659,3e-05,3.71445]
[1779128704380,48.21,76248.73,0.0,0.96648,3e-05,3.7249]
[1779128707401,48.21,76251.41,0.0,0.96656,3e-05,3.71756]
[1779128708408,48.21,76250.32,0.0,0.96653,3e-05,3.72026]
[1779128709415,48.21,76248.5,0.0,0.96647,3e-05,3.72498]
[1779128714450,48.21,76249.52,0.0,0.96652,3e-05,3.72096]
[1779128715944,48.21,76249.52,0.0,0.96652,3e-05,3.72096]
[1779128715953,48.2,76253.61,0.0,0.96665,3e-05,3.70891]
[1779128716464,48.2,76262.04,0.0,0.96691,3e-05,3.68556]
[1779128717471,48.2,76265.7,0.0,0.96702,3e-05,3.67561]
[1779128718887,48.2,76265.7,0.0,0.96702,3e-05,3.67561]
[1779128719827,48.2,76268.34,0.0,0.9671,3e-05,3.66845]
[1779128720492,48.2,76269.42,0.0,0.96713,3e-05,3.66547]
[1779128722506,48.2,76271.39,0.0,0.9672,3e-05,3.65956]
[1779128723513,48.2,76272.63,0.0,0.96724,3e-05,3.65592]
[1779128724522,48.2,76280.61,0.0,0.96748,3e-05,3.63381]
[1779128725527,48.2,76281.08,0.0,0.9675,3e-05,3.63234]
[1779128727541,48.2,76279.8,0.0,0.96747,3e-05,3.63548]
[1779128729555,48.2,76281.74,0.0,0.96753,3e-05,3.62981]
[1779128732576,48.19,76280.56,0.0,0.96753,3e-05,3.62902]
[1779128733583,48.19,76279.53,0.0,0.9675,3e-05,3.63168]
[1779128734276,48.19,76279.53,0.0,0.9675,3e-05,3.63168]
[1779128736621,48.19,76279.12,0.0,0.96749,3e-05,3.63246]
[1779128736676,48.19,76277.54,0.0,0.96744,3e-05,3.63663]
[1779128737758,48.19,76271.12,0.0,0.96725,3e-05,3.65407]
[1779128739040,48.19,76271.12,0.0,0.96725,3e-05,3.65407]
[1779128739625,48.19,76265.74,0.0,0.96709,3e-05,3.66848]
[1779128741639,48.19,76261.83,0.0,0.96698,3e-05,3.67882]
[1779128742646,48.19,76255.5,0.0,0.96678,3e-05,3.6961]
[1779128743860,48.19,76255.5,0.0,0.96678,3e-05,3.6961]
[1779128743916,48.19,76254.26,0.0,0.96675,3e-05,3.69902]
[1779128744920,48.19,76254.26,0.0,0.96675,3e-05,3.69902]
[1779128744979,48.19,76248.33,0.0,0.96657,3e-05,3.71549]
[1779128745405,48.19,76248.33,0.0,0.96657,3e-05,3.71549]
[1779128745529,48.19,76248.33,0.0,0.96657,3e-05,3.71549]
[1779128745607,48.19,76248.33,0.0,0.96657,3e-05,3.71549]
[1779128745651,48.19,76248.33,0.0,0.96657,3e-05,3.71549]
[1779128745681,48.18,76231.62,0.0,0.96605,3e-05,3.76189]
[1779128746520,48.18,76231.62,0.0,0.96605,3e-05,3.76189]
[1779128746682,48.19,76217.98,0.0,0.96561,3e-05,3.80102]
[1779128747688,48.19,76213.57,0.0,0.96547,3e-05,3.81415]
[1779128748958,48.19,76213.57,0.0,0.96547,3e-05,3.81415]
[1779128749032,48.19,76211.81,0.0,0.9654,3e-05,3.81981]
[1779128749165,48.19,76211.81,0.0,0.9654,3e-05,3.81981]
[1779128749702,48.19,76208.21,0.0,0.96529,3e-05,3.83003]
[1779128750862,48.19,76208.21,0.0,0.96529,3e-05,3.83003]
[1779128750943,48.19,76208.21,0.0,0.96529,3e-05,3.83003]
[1779128751000,48.19,76200.96,0.0,0.96506,3e-05,3.85077]
[1779128752669,48.19,76200.07,0.0,0.96503,3e-05,3.85338]
[1779128752758,48.19,76200.07,0.0,0.96503,3e-05,3.85338]
[1779128752850,48.19,76195.28,0.0,0.96487,3e-05,3.86711]
[1779128753738,48.19,76182.07,0.0,0.96444,3e-05,3.90551]
[1779128754306,48.19,76182.07,0.0,0.96444,3e-05,3.90551]
[1779128754388,48.19,76182.07,0.0,0.96444,3e-05,3.90551]
[1779128754643,48.19,76182.07,0.0,0.96444,3e-05,3.90551]
[1779128755005,48.19,76182.07,0.0,0.96444,3e-05,3.90551]
[1779128755097,48.2,76150.35,0.0,0.96339,3e-05,3.99808]
[1779128755520,48.2,76150.35,0.0,0.96339,3e-05,3.99808]
[1779128755752,48.21,76119.28,0.0,0.9623,3e-05,4.09371]
[1779128756766,48.22,76099.75,0.0,0.9616,3e-05,4.15436]
[1779128757772,48.22,76104.72,0.0,0.96177,3e-05,4.13952]
[1779128758499,48.22,76104.72,0.0,0.96177,3e-05,4.13952]
[1779128759097,48.22,76104.72,0.0,0.96177,3e-05,4.13952]
[1779128758800,48.22,76110.88,0.0,0.96198,3e-05,4.1208]
[1779128759794,48.22,76118.32,0.0,0.96224,3e-05,4.09858]
[1779128760802,48.22,76121.13,0.0,0.96233,3e-05,4.0905]
[1779128761813,48.22,76137.4,0.0,0.96288,3e-05,4.04299]
[1779128762926,48.22,76137.4,0.0,0.96288,3e-05,4.04299]
[1779128762990,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763227,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763399,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763570,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763771,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763814,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763911,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128763938,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128764099,48.23,76146.27,0.0,0.96316,3e-05,4.01783]
[1779128764117,48.23,76144.14,0.0,0.96309,3e-05,4.02428]
[1779128764187,48.23,76144.14,0.0,0.96309,3e-05,4.02428]
[1779128764249,48.23,76144.14,0.0,0.96309,3e-05,4.02428]
[1779128764319,48.23,76144.14,0.0,0.96309,3e-05,4.02428]
[1779128764397,48.23,76144.14,0.0,0.96309,3e-05,4.02428]
[1779128764579,48.23,76144.14,0.0,0.96309,3e-05,4.02428]
[1779128764843,48.23,76141.93,0.0,0.96302,3e-05,4.03078]
[1779128765563,48.23,76141.93,0.0,0.96302,3e-05,4.03078]
[1779128765588,48.23,76141.93,0.0,0.96302,3e-05,4.03078]
[1779128765893,48.23,76141.93,0.0,0.96302,3e-05,4.03078]
[1779128765991,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766207,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766492,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766622,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766666,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766733,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766792,48.23,76140.0,0.0,0.96295,3e-05,4.03683]
[1779128766856,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767181,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767404,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767497,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767537,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767679,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767780,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767925,48.23,76145.68,0.0,0.96314,3e-05,4.02013]
[1779128767966,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768159,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768207,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768295,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768424,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768606,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768706,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768769,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128768811,48.23,76141.96,0.0,0.96301,3e-05,4.03143]
[1779128769303,48.23,76142.31,0.0,0.96302,3e-05,4.0304]
[1779128769905,48.23,76142.43,0.0,0.96302,3e-05,4.03023]
[1779128770157,48.23,76142.43,0.0,0.96302,3e-05,4.03023]
[1779128770961,48.23,76142.43,0.0,0.96302,3e-05,4.03023]
[1779128771073,48.23,76168.09,0.0,0.96387,3e-05,3.9556]
[1779128771521,48.23,76168.09,0.0,0.96387,3e-05,3.9556]
[1779128771562,48.23,76168.09,0.0,0.96387,3e-05,3.9556]
[1779128771777,48.23,76168.09,0.0,0.96387,3e-05,3.9556]
[1779128771809,48.23,76168.09,0.0,0.96387,3e-05,3.9556]
[1779128771891,48.23,76173.59,0.0,0.96405,3e-05,3.93966]
[1779128772655,48.23,76173.59,0.0,0.96405,3e-05,3.93966]
[1779128772802,48.23,76173.59,0.0,0.96405,3e-05,3.93966]
[1779128772882,48.23,76173.59,0.0,0.96405,3e-05,3.93966]
[1779128773017,48.23,76173.59,0.0,0.96405,3e-05,3.93966]
[1779128773104,48.23,76169.86,0.0,0.96392,3e-05,3.95111]
[1779128773572,48.23,76169.86,0.0,0.96392,3e-05,3.95111]
[1779128773738,48.23,76169.86,0.0,0.96392,3e-05,3.95111]
[1779128773909,48.23,76168.35,0.0,0.96387,3e-05,3.95549]
[1779128774564,48.23,76168.35,0.0,0.96387,3e-05,3.95549]
[1779128774576,48.23,76168.35,0.0,0.96387,3e-05,3.95549]
[1779128774874,48.23,76168.35,0.0,0.96387,3e-05,3.95549]
[1779128774927,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128775232,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128775586,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128775710,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128775746,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128775883,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128775991,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128776021,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128776107,48.24,76179.4,0.0,0.96423,3e-05,3.92382]
[1779128776069,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128776317,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128776563,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128776616,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128776683,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128776816,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128776942,48.24,76175.01,0.0,0.96408,3e-05,3.93718]
[1779128777039,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128777590,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128777821,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128777836,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128777931,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128778077,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128778092,48.24,76180.96,0.0,0.96427,3e-05,3.92034]
[1779128777953,48.24,76177.33,0.0,0.96415,3e-05,3.93119]
[1779128778592,48.24,76177.33,0.0,0.96415,3e-05,3.93119]
[1779128778834,48.24,76177.33,0.0,0.96415,3e-05,3.93119]
[1779128778960,48.24,76175.63,0.0,0.96409,3e-05,3.93647]
[1779128779731,48.24,76175.63,0.0,0.96409,3e-05,3.93647]
[1779128779842,48.24,76175.63,0.0,0.96409,3e-05,3.93647]
[1779128780024,48.24,76175.63,0.0,0.96409,3e-05,3.93647]
[1779128780120,48.24,76167.95,0.0,0.96383,3e-05,3.95908]
[1779128780411,48.24,76167.95,0.0,0.96383,3e-05,3.95908]
[1779128780668,48.24,76167.95,0.0,0.96383,3e-05,3.95908]
[1779128780832,48.24,76167.95,0.0,0.96383,3e-05,3.95908]
[1779128781027,48.24,76167.95,0.0,0.96383,3e-05,3.95908]
[1779128781030,48.25,76171.67,0.0,0.96395,3e-05,3.94859]
[1779128781991,48.25,76173.74,0.0,0.96402,3e-05,3.94292]
[1779128783228,48.25,76172.92,0.0,0.96399,3e-05,3.94564]
[1779128783292,48.25,76172.92,0.0,0.96399,3e-05,3.94564]
[1779128784007,48.25,76169.33,0.0,0.96387,3e-05,3.95639]
[1779128785012,48.25,76166.04,0.0,0.96375,3e-05,3.96628]
[1779128787265,48.25,76166.5,0.0,0.96376,3e-05,3.96557]
[1779128788033,48.25,76172.85,0.0,0.96397,3e-05,3.94747]
[1779128789040,48.26,76175.4,0.0,0.96405,3e-05,3.94043]
[1779128790152,48.26,76177.34,0.0,0.96411,3e-05,3.93519]
[1779128790687,48.26,76177.34,0.0,0.96411,3e-05,3.93519]
[1779128791054,48.26,76185.02,0.0,0.96438,3e-05,3.90976]
[1779128792061,48.26,76188.05,0.0,0.96448,3e-05,3.90146]
[1779128794081,48.26,76184.73,0.0,0.96436,3e-05,3.91187]
[1779128794338,48.26,76184.73,0.0,0.96436,3e-05,3.91187]
[1779128794463,48.26,76184.73,0.0,0.96436,3e-05,3.91187]
[1779128795086,48.26,76167.18,0.0,0.96378,3e-05,3.96305]
[1779128796094,48.27,76161.57,0.0,0.96359,3e-05,3.9797]
[1779128797100,48.27,76163.82,0.0,0.96366,3e-05,3.97345]
[1779128799114,48.27,76160.26,0.0,0.96354,3e-05,3.98445]
[1779128799189,48.27,76160.26,0.0,0.96354,3e-05,3.98445]
[1779128800121,48.27,76140.77,0.0,0.96288,3e-05,4.04186]
[1779128801128,48.27,76138.71,0.0,0.96281,3e-05,4.04813]
[1779128803387,48.27,76139.0,0.0,0.96282,3e-05,4.04763]
[1779128804150,48.27,76141.1,0.0,0.96288,3e-05,4.04162]
[1779128805157,48.27,76147.8,0.0,0.96311,3e-05,4.02212]
[1779128806164,48.27,76153.8,0.0,0.96331,3e-05,4.00475]
[1779128807171,48.28,76160.89,0.0,0.96354,3e-05,3.98429]
[1779128809185,48.28,76163.05,0.0,0.9636,3e-05,3.97855]
[1779128810059,48.28,76163.05,0.0,0.9636,3e-05,3.97855]
[1779128810523,48.28,76163.05,0.0,0.9636,3e-05,3.97884]
[1779128810624,48.28,76164.26,0.0,0.96364,3e-05,3.97532]
[1779128816234,48.29,76164.84,0.0,0.96364,3e-05,3.97535]
[1779128818248,48.29,76159.25,0.0,0.96345,3e-05,3.99222]
[1779128819291,48.29,76159.25,0.0,0.96345,3e-05,3.99222]
[1779128819602,48.29,76159.25,0.0,0.96345,3e-05,3.99222]
[1779128820016,48.29,76159.25,0.0,0.96345,3e-05,3.99222]
[1779128820060,48.29,76161.53,0.0,0.96352,3e-05,3.9861]
[1779128820745,48.29,76161.53,0.0,0.96352,3e-05,3.9861]
[1779128820827,48.29,76164.71,0.0,0.96362,3e-05,3.97684]
[1779128821269,48.29,76152.95,0.0,0.96323,3e-05,4.01146]
[1779128823180,48.29,76152.95,0.0,0.96323,3e-05,4.01146]
[1779128822276,48.29,76150.89,0.0,0.96316,3e-05,4.01773]
[1779128823283,48.29,76153.02,0.0,0.96323,3e-05,4.01171]
[1779128824308,48.29,76153.02,0.0,0.96323,3e-05,4.01171]
[1779128824332,48.29,76157.27,0.0,0.96337,3e-05,3.99951]
[1779128825534,48.29,76157.27,0.0,0.96337,3e-05,3.99951]
[1779128826067,48.29,76157.27,0.0,0.96337,3e-05,3.99951]
[1779128826757,48.3,76156.78,0.0,0.96334,3e-05,4.00145]
[1779128826826,48.3,76158.52,0.0,0.9634,3e-05,3.99637]
[1779128827311,48.3,76156.51,0.0,0.96333,3e-05,4.00251]
[1779128829208,48.3,76156.51,0.0,0.96333,3e-05,4.00251]
[1779128828318,48.3,76153.94,0.0,0.96324,3e-05,4.01028]
[1779128830594,48.3,76153.84,0.0,0.96324,3e-05,4.01082]
[1779128830951,48.3,76153.84,0.0,0.96324,3e-05,4.01082]
[1779128831134,48.3,76153.84,0.0,0.96324,3e-05,4.01082]
[1779128830999,48.3,76157.7,0.0,0.96336,3e-05,3.99977]
[1779128831809,48.3,76157.7,0.0,0.96336,3e-05,3.99977]
[1779128831882,48.3,76157.7,0.0,0.96336,3e-05,3.99977]
[1779128831897,48.3,76158.71,0.0,0.96339,3e-05,3.99708]
[1779128832509,48.3,76158.71,0.0,0.96339,3e-05,3.99708]
[1779128832549,48.3,76167.93,0.0,0.9637,3e-05,3.97048]
[1779128833357,48.3,76171.67,0.0,0.96382,3e-05,3.95993]
[1779128835130,48.3,76171.67,0.0,0.96382,3e-05,3.95993]
[1779128835195,48.31,76167.52,0.0,0.96367,3e-05,3.97261]
[1779128835872,48.31,76167.52,0.0,0.96367,3e-05,3.97261]
[1779128835941,48.31,76164.36,0.0,0.96357,3e-05,3.98181]
[1779128836409,48.31,76137.39,0.0,0.96267,3e-05,4.06091]
[1779128838319,48.31,76130.59,0.0,0.96243,3e-05,4.08147]
[1779128838336,48.31,76130.59,0.0,0.96243,3e-05,4.08147]
[1779128838366,48.31,76130.59,0.0,0.96243,3e-05,4.08147]
[1779128838435,48.31,76130.59,0.0,0.96243,3e-05,4.08147]
[1779128838628,48.31,76130.59,0.0,0.96243,3e-05,4.08147]
[1779128839214,48.31,76130.59,0.0,0.96243,3e-05,4.08147]
[1779128839265,48.31,76123.61,0.0,0.96219,3e-05,4.1023]
[1779128839578,48.31,76123.61,0.0,0.96219,3e-05,4.1023]
[1779128839607,48.31,76123.61,0.0,0.96219,3e-05,4.1023]
[1779128839698,48.31,76123.61,0.0,0.96219,3e-05,4.1023]
[1779128839812,48.31,76123.61,0.0,0.96219,3e-05,4.1023]
[1779128840244,48.31,76123.61,0.0,0.96219,3e-05,4.1023]
[1779128840290,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128840753,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128840825,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128840875,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128841043,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128841245,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128841321,48.31,76116.73,0.0,0.96195,3e-05,4.12287]
[1779128841288,48.31,76111.46,0.0,0.96177,3e-05,4.13866]
[1779128842034,48.31,76111.46,0.0,0.96177,3e-05,4.13866]
[1779128842084,48.31,76111.46,0.0,0.96177,3e-05,4.13866]
[1779128842225,48.31,76111.46,0.0,0.96177,3e-05,4.13866]
[1779128842305,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842343,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842477,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842526,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842568,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842699,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842722,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128842817,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128843233,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128843315,48.31,76098.87,0.0,0.96134,3e-05,4.17646]
[1779128843243,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128843414,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128843476,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128843563,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128843592,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128843804,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128844049,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128844071,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128844259,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128844316,48.31,76102.3,0.0,0.96146,3e-05,4.16562]
[1779128844272,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844413,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844476,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844566,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844592,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844654,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844817,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128844846,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128845043,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128845073,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128845257,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128845310,48.3,76103.26,0.0,0.9615,3e-05,4.16239]
[1779128845284,48.3,76107.05,0.0,0.96163,3e-05,4.15099]
[1779128845415,48.3,76107.05,0.0,0.96163,3e-05,4.15099]
[1779128845566,48.3,76107.05,0.0,0.96163,3e-05,4.15099]
[1779128845604,48.3,76107.05,0.0,0.96163,3e-05,4.15099]
[1779128845766,48.3,76107.05,0.0,0.96163,3e-05,4.15099]
[1779128845827,48.3,76107.05,0.0,0.96163,3e-05,4.15099]
[1779128846116,48.3,76103.98,0.0,0.96152,3e-05,4.16018]
[1779128846479,48.3,76103.98,0.0,0.96152,3e-05,4.16018]
[1779128846867,48.3,76103.98,0.0,0.96152,3e-05,4.16018]
[1779128847299,48.3,76103.98,0.0,0.96152,3e-05,4.16018]
[1779128847322,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128847377,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128847705,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128847791,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128847864,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128847894,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128848176,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128848291,48.3,76108.7,0.0,0.96169,3e-05,4.146]
[1779128848309,48.3,76103.24,0.0,0.9615,3e-05,4.16236]
[1779128848464,48.3,76103.24,0.0,0.9615,3e-05,4.16236]
[1779128848616,48.3,76103.24,0.0,0.9615,3e-05,4.16236]
[1779128848810,48.3,76103.24,0.0,0.9615,3e-05,4.16236]
[1779128848899,48.3,76111.23,0.0,0.96177,3e-05,4.13838]
[1779128849348,48.3,76111.23,0.0,0.96177,3e-05,4.13838]
[1779128850098,48.3,76111.23,0.0,0.96177,3e-05,4.13838]
[1779128850242,48.3,76111.23,0.0,0.96177,3e-05,4.13838]
[1779128850326,48.3,76111.23,0.0,0.96177,3e-05,4.13838]
[1779128850254,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128850491,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128850577,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128850933,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128851071,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128851290,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128851346,48.3,76122.14,0.0,0.96215,3e-05,4.10604]
[1779128851114,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851525,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851577,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851681,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851735,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851783,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851811,48.31,76141.36,0.0,0.96283,3e-05,4.04598]
[1779128851836,48.31,76143.24,0.0,0.96289,3e-05,4.0406]
[1779128852979,48.31,76143.24,0.0,0.96289,3e-05,4.0406]
[1779128853005,48.31,76143.24,0.0,0.96289,3e-05,4.0406]
[1779128853051,48.31,76143.24,0.0,0.96289,3e-05,4.0406]
[1779128853073,48.31,76143.24,0.0,0.96289,3e-05,4.0406]
[1779128853336,48.31,76143.24,0.0,0.96289,3e-05,4.0406]
[1779128853140,48.31,76144.7,0.0,0.96293,3e-05,4.03647]
[1779128853512,48.31,76144.7,0.0,0.96293,3e-05,4.03647]
[1779128853566,48.31,76144.7,0.0,0.96293,3e-05,4.03647]
[1779128853836,48.31,76144.7,0.0,0.96293,3e-05,4.03647]
[1779128854101,48.31,76144.7,0.0,0.96293,3e-05,4.03647]
[1779128854164,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128854399,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128854441,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128854684,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128854783,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128854902,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128855107,48.31,76148.72,0.0,0.96307,3e-05,4.02483]
[1779128855162,48.31,76148.8,0.0,0.96307,3e-05,4.02479]
[1779128858063,48.31,76148.5,0.0,0.96306,3e-05,4.02587]
[1779128858122,48.31,76148.5,0.0,0.96306,3e-05,4.02587]
[1779128858155,48.31,76150.4,0.0,0.96312,3e-05,4.02068]
[1779128858544,48.31,76157.04,0.0,0.96333,3e-05,4.00144]
[1779128859551,48.31,76167.64,0.0,0.96368,3e-05,3.97078]
[1779128860558,48.31,76170.45,0.0,0.96378,3e-05,3.96261]
[1779128861565,48.32,76176.83,0.0,0.96398,3e-05,3.94471]
[1779128862828,48.32,76176.83,0.0,0.96398,3e-05,3.94471]
[1779128862914,48.32,76182.81,0.0,0.96417,3e-05,3.92777]
[1779128863435,48.32,76182.81,0.0,0.96417,3e-05,3.92777]
[1779128863892,48.32,76182.81,0.0,0.96417,3e-05,3.92777]
[1779128863902,48.32,76182.81,0.0,0.96417,3e-05,3.92777]
[1779128864075,48.32,76182.81,0.0,0.96417,3e-05,3.92777]
[1779128864114,48.32,76181.36,0.0,0.96412,3e-05,3.93231]
[1779128865931,48.32,76182.74,0.0,0.96416,3e-05,3.92903]
[1779128866751,48.32,76182.74,0.0,0.96416,3e-05,3.92903]
[1779128867922,48.32,76182.13,0.0,0.96413,3e-05,3.93115]
[1779128867926,48.32,76182.13,0.0,0.96413,3e-05,3.93115]
[1779128868027,48.32,76180.69,0.0,0.96408,3e-05,3.93566]
[1779128868973,48.32,76180.69,0.0,0.96408,3e-05,3.93566]
[1779128869621,48.33,76172.84,0.0,0.96382,3e-05,3.95907]
[1779128870884,48.33,76172.84,0.0,0.96382,3e-05,3.95907]
[1779128870941,48.33,76172.84,0.0,0.96382,3e-05,3.95907]
[1779128871041,48.33,76170.05,0.0,0.96372,3e-05,3.96748]
[1779128871635,48.33,76164.91,0.0,0.96355,3e-05,3.98272]
[1779128872642,48.33,76162.95,0.0,0.96348,3e-05,3.98869]
[1779128875844,48.33,76162.35,0.0,0.96346,3e-05,3.99095]
[1779128875874,48.33,76164.82,0.0,0.96353,3e-05,3.984]
[1779128876670,48.33,76172.8,0.0,0.9638,3e-05,3.96107]
[1779128877677,48.34,76175.83,0.0,0.96389,3e-05,3.95259]
[1779128878684,48.34,76177.1,0.0,0.96393,3e-05,3.94923]
[1779128879691,48.34,76178.03,0.0,0.96396,3e-05,3.94686]
[1779128881706,48.34,76179.98,0.0,0.96401,3e-05,3.94187]
[1779128883098,48.34,76179.98,0.0,0.96401,3e-05,3.94187]
[1779128883321,48.34,76179.98,0.0,0.96401,3e-05,3.94187]
[1779128883322,48.34,76183.2,0.0,0.96412,3e-05,3.93289]
[1779128883504,48.34,76183.2,0.0,0.96412,3e-05,3.93289]
[1779128883736,48.34,76202.37,0.0,0.96474,3e-05,3.87784]
[1779128884728,48.34,76212.41,0.0,0.96505,3e-05,3.85]
[1779128886140,48.35,76218.71,0.0,0.96525,3e-05,3.83261]
[1779128886452,48.35,76218.71,0.0,0.96525,3e-05,3.83261]
[1779128886603,48.35,76218.71,0.0,0.96525,3e-05,3.83261]
[1779128886793,48.35,76218.71,0.0,0.96525,3e-05,3.83261]
[1779128886896,48.35,76218.71,0.0,0.96525,3e-05,3.83261]
[1779128886993,48.35,76227.72,0.0,0.96553,3e-05,3.80764]
[1779128887717,48.35,76227.72,0.0,0.96553,3e-05,3.80764]
[1779128887749,48.35,76230.41,0.0,0.96561,3e-05,3.80062]
[1779128888484,48.35,76230.41,0.0,0.96561,3e-05,3.80062]
[1779128889654,48.35,76229.49,0.0,0.96557,3e-05,3.80378]
[1779128889737,48.35,76229.49,0.0,0.96557,3e-05,3.80378]
[1779128891779,48.36,76235.82,0.0,0.96575,3e-05,3.78765]
[1779128893465,48.36,76236.19,0.0,0.96576,3e-05,3.7872]
[1779128893793,48.36,76241.34,0.0,0.96591,3e-05,3.77334]
[1779128895116,48.36,76241.34,0.0,0.96591,3e-05,3.77334]
[1779128895192,48.36,76241.34,0.0,0.96591,3e-05,3.77334]
[1779128895271,48.37,76250.43,0.0,0.96619,3e-05,3.74854]
[1779128895764,48.37,76250.43,0.0,0.96619,3e-05,3.74854]
[1779128896033,48.37,76250.43,0.0,0.96619,3e-05,3.74854]
[1779128896073,48.37,76250.43,0.0,0.96619,3e-05,3.74854]
[1779128896238,48.37,76250.08,0.0,0.96617,3e-05,3.75017]
[1779128896814,48.37,76244.08,0.0,0.96598,3e-05,3.76758]
[1779128897821,48.37,76240.33,0.0,0.96585,3e-05,3.7787]
[1779128899402,48.37,76240.33,0.0,0.96585,3e-05,3.7787]
[1779128900116,48.38,76239.78,0.0,0.96583,3e-05,3.78084]
[1779128900159,48.38,76237.74,0.0,0.96576,3e-05,3.78717]
[1779128900845,48.38,76242.13,0.0,0.96589,3e-05,3.77544]
[1779128901559,48.38,76242.13,0.0,0.96589,3e-05,3.77544]
[1779128903871,48.39,76236.99,0.0,0.96571,3e-05,3.79167]
[1779128904878,48.39,76240.86,0.0,0.96582,3e-05,3.78138]
[1779128907378,48.39,76242.99,0.0,0.96588,3e-05,3.77659]
[1779128907654,48.39,76242.99,0.0,0.96588,3e-05,3.77659]
[1779128907899,48.4,76251.65,0.0,0.96614,3e-05,3.75298]
[1779128909341,48.4,76251.65,0.0,0.96614,3e-05,3.75298]
[1779128909346,48.4,76256.86,0.0,0.9663,3e-05,3.7391]
[1779128909913,48.4,76246.83,0.0,0.96598,3e-05,3.76773]
[1779128910920,48.4,76243.83,0.0,0.96588,3e-05,3.77674]
[1779128911927,48.41,76241.85,0.0,0.96584,3e-05,3.7793]
[1779128912934,48.41,76238.92,0.0,0.96574,3e-05,3.7881]
[1779128913839,48.41,76238.92,0.0,0.96574,3e-05,3.7881]
[1779128913941,48.41,76237.92,0.0,0.9657,3e-05,3.79148]
[1779128914948,48.41,76241.34,0.0,0.9658,3e-05,3.78245]
[1779128917971,48.42,76243.37,0.0,0.96586,3e-05,3.77732]
[1779128919734,48.42,76243.92,0.0,0.96588,3e-05,3.77578]
[1779128920390,48.42,76243.92,0.0,0.96588,3e-05,3.77578]
[1779128920992,48.42,76253.8,0.0,0.96619,3e-05,3.74819]
[1779128921999,48.42,76255.79,0.0,0.96625,3e-05,3.74269]
[1779128922588,48.42,76255.79,0.0,0.96625,3e-05,3.74269]
[1779128923006,48.42,76257.43,0.0,0.9663,3e-05,3.73818]
[1779128924013,48.42,76259.51,0.0,0.96636,3e-05,3.73246]
[1779128925020,48.42,76266.36,0.0,0.96657,3e-05,3.71412]
[1779128928041,48.43,76267.74,0.0,0.96659,3e-05,3.71233]
[1779128930059,48.43,76265.41,0.0,0.9665,3e-05,3.72014]
[1779128931103,48.43,76265.41,0.0,0.9665,3e-05,3.72014]
[1779128931204,48.43,76256.54,0.0,0.96622,3e-05,3.74543]
[1779128932069,48.44,76253.33,0.0,0.96611,3e-05,3.75499]
[1779128933076,48.44,76252.13,0.0,0.96607,3e-05,3.75894]
[1779128934352,48.44,76252.13,0.0,0.96607,3e-05,3.75894]
[1779128935342,48.44,76254.33,0.0,0.96612,3e-05,3.75399]
[1779128936078,48.44,76254.33,0.0,0.96612,3e-05,3.75399]
[1779128936097,48.45,76252.49,0.0,0.96606,3e-05,3.75972]
[1779128937104,48.45,76251.17,0.0,0.96601,3e-05,3.76399]
[1779128940395,48.45,76250.41,0.0,0.96598,3e-05,3.76727]
[1779128940444,48.46,76251.09,0.0,0.96599,3e-05,3.76594]
[1779128940565,48.46,76251.09,0.0,0.96599,3e-05,3.76594]
[1779128941094,48.46,76251.09,0.0,0.96599,3e-05,3.76594]
[1779128941152,48.46,76251.09,0.0,0.96599,3e-05,3.76594]
[1779128941369,48.46,76251.09,0.0,0.96599,3e-05,3.76594]
[1779128941261,48.46,76258.33,0.0,0.96621,3e-05,3.74633]
[1779128942139,48.46,76277.51,0.0,0.96679,3e-05,3.69384]
[1779128943299,48.46,76277.51,0.0,0.96679,3e-05,3.69384]
[1779128943334,48.46,76285.25,0.0,0.96702,3e-05,3.67325]
[1779128943606,48.46,76285.25,0.0,0.96702,3e-05,3.67325]
[1779128944155,48.47,76285.72,0.0,0.96703,3e-05,3.67269]
[1779128946171,48.47,76287.86,0.0,0.96708,3e-05,3.66829]
[1779128946599,48.47,76287.86,0.0,0.96708,3e-05,3.66829]
[1779128947996,48.47,76288.56,0.0,0.96709,3e-05,3.66712]
[1779128948074,48.47,76288.56,0.0,0.96709,3e-05,3.66712]
[1779128948185,48.48,76290.42,0.0,0.96714,3e-05,3.66278]
[1779128949192,48.48,76287.69,0.0,0.96705,3e-05,3.67101]
[1779128950199,48.48,76288.87,0.0,0.96708,3e-05,3.66852]
[1779128952444,48.49,76288.3,0.0,0.96705,3e-05,3.67084]
[1779128952213,48.49,76293.83,0.0,0.96721,3e-05,3.65645]
[1779128952563,48.49,76293.83,0.0,0.96721,3e-05,3.65645]
[1779128952566,48.49,76293.83,0.0,0.96721,3e-05,3.65645]
[1779128953430,48.49,76293.83,0.0,0.96721,3e-05,3.65645]
[1779128953220,48.49,76300.18,0.0,0.96739,3e-05,3.63989]
[1779128954227,48.5,76303.57,0.0,0.96749,3e-05,3.63146]
[1779128956241,48.5,76298.17,0.0,0.96732,3e-05,3.6469]
[1779128957248,48.5,76300.3,0.0,0.96738,3e-05,3.64144]
[1779128960269,48.5,76302.52,0.0,0.96743,3e-05,3.63643]
[1779128961277,48.51,76303.81,0.0,0.96747,3e-05,3.63328]
[1779128962284,48.51,76299.16,0.0,0.96732,3e-05,3.6463]
[1779128963291,48.51,76296.8,0.0,0.96725,3e-05,3.65308]
[1779128965307,48.51,76301.41,0.0,0.96738,3e-05,3.64116]
[1779128968327,48.52,76302.84,0.0,0.9674,3e-05,3.63962]
[1779128972355,48.53,76300.88,0.0,0.96734,3e-05,3.64415]
[1779128977390,48.55,76302.16,0.0,0.96734,3e-05,3.64451]
[1779128980411,48.56,76301.02,0.0,0.96728,3e-05,3.64992]
[1779128985446,48.57,76301.52,0.0,0.96725,3e-05,3.65233]
[1779128989474,48.58,76300.49,0.0,0.96719,3e-05,3.65816]
[1779128992495,48.59,76302.92,0.0,0.96724,3e-05,3.65376]
[1779128995516,48.6,76303.98,0.0,0.96724,3e-05,3.65312]
[1779128997530,48.61,76302.43,0.0,0.96718,3e-05,3.65885]
[1779128998537,48.61,76300.4,0.0,0.96711,3e-05,3.66513]
[1779129000551,48.62,76302.48,0.0,0.96716,3e-05,3.6609]
[1779129003572,48.62,76300.84,0.0,0.96708,3e-05,3.66758]
[1779129008608,48.64,76296.79,0.0,0.96692,3e-05,3.68224]
[1779129009614,48.64,76306.3,0.0,0.9672,3e-05,3.65698]
[1779129010621,48.64,76311.84,0.0,0.96736,3e-05,3.64259]
[1779129011628,48.65,76314.15,0.0,0.96743,3e-05,3.63661]
[1779129013540,48.65,76313.98,0.0,0.96742,3e-05,3.63739]
[1779129013574,48.65,76313.98,0.0,0.96742,3e-05,3.63739]
[1779129014649,48.65,76318.59,0.0,0.96755,3e-05,3.62554]
[1779129017670,48.65,76311.39,0.0,0.96732,3e-05,3.64609]
[1779129018677,48.65,76300.25,0.0,0.96698,3e-05,3.6768]
[1779129019684,48.66,76297.51,0.0,0.9669,3e-05,3.68461]
[1779129020691,48.66,76297.07,0.0,0.96688,3e-05,3.68652]
[1779129022705,48.66,76295.82,0.0,0.96682,3e-05,3.69132]
[1779129024719,48.67,76291.81,0.0,0.96669,3e-05,3.70369]
[1779129025753,48.67,76299.73,0.0,0.96692,3e-05,3.68265]
[1779129026758,48.68,76304.75,0.0,0.96706,3e-05,3.66959]
[1779129028772,48.68,76302.5,0.0,0.96698,3e-05,3.67742]
[1779129029779,48.68,76299.8,0.0,0.96689,3e-05,3.68551]
[1779129031793,48.69,76297.29,0.0,0.96683,3e-05,3.69022]
[1779129032773,48.69,76297.29,0.0,0.96683,3e-05,3.69022]
[1779129032800,48.69,76287.08,0.0,0.96651,3e-05,3.71827]
[1779129034520,48.7,76284.88,0.0,0.96643,3e-05,3.72565]
[1779129034814,48.7,76283.31,0.0,0.96638,3e-05,3.7306]
[1779129035823,48.7,76281.95,0.0,0.96633,3e-05,3.73498]
[1779129036828,48.7,76279.74,0.0,0.96625,3e-05,3.7417]
[1779129040499,48.71,76280.51,0.0,0.96626,3e-05,3.74079]
[1779129041199,48.71,76283.9,0.0,0.96636,3e-05,3.73265]
[1779129041863,48.71,76289.21,0.0,0.96651,3e-05,3.71864]
[1779129043111,48.71,76289.21,0.0,0.96651,3e-05,3.71864]
[1779129044527,48.72,76290.19,0.0,0.96653,3e-05,3.7166]
[1779129046898,48.73,76292.67,0.0,0.96658,3e-05,3.71242]
[1779129047905,48.73,76295.56,0.0,0.96666,3e-05,3.70515]
[1779129049919,48.74,76298.12,0.0,0.96673,3e-05,3.69949]
[1779129050926,48.74,76299.57,0.0,0.96676,3e-05,3.6962]
[1779129054954,48.75,76298.37,0.0,0.9667,3e-05,3.70226]
[1779129055961,48.75,76300.47,0.0,0.96675,3e-05,3.69718]
[1779129056968,48.76,76304.19,0.0,0.96686,3e-05,3.68768]
[1779129057975,48.76,76307.06,0.0,0.96694,3e-05,3.68054]
[1779129058982,48.76,76305.9,0.0,0.96689,3e-05,3.68442]
[1779129059675,48.76,76305.9,0.0,0.96689,3e-05,3.68442]
[1779129060689,48.76,76305.48,0.0,0.96687,3e-05,3.68627]
[1779129061568,48.77,76302.93,0.0,0.96679,3e-05,3.69395]
[1779129061664,48.77,76302.93,0.0,0.96679,3e-05,3.69395]
[1779129061839,48.77,76302.93,0.0,0.96679,3e-05,3.69395]
[1779129062326,48.77,76302.93,0.0,0.96679,3e-05,3.69395]
[1779129065065,48.77,76302.48,0.0,0.96675,3e-05,3.69725]
[1779129065111,48.78,76301.38,0.0,0.96671,3e-05,3.70094]
[1779129066032,48.78,76289.95,0.0,0.96635,3e-05,3.73304]
[1779129066924,48.78,76289.95,0.0,0.96635,3e-05,3.73304]
[1779129067153,48.78,76284.61,0.0,0.96618,3e-05,3.7484]
[1779129068046,48.79,76282.6,0.0,0.96611,3e-05,3.75456]
[1779129070060,48.79,76284.07,0.0,0.96615,3e-05,3.75168]
[1779129071917,48.79,76284.02,0.0,0.96614,3e-05,3.75242]
[1779129072079,48.79,76281.77,0.0,0.96606,3e-05,3.75925]
[1779129073086,48.8,76286.74,0.0,0.96621,3e-05,3.74609]
[1779129073731,48.8,76286.74,0.0,0.96621,3e-05,3.74609]
[1779129074093,48.8,76287.99,0.0,0.96624,3e-05,3.74325]
[1779129079128,48.81,76287.98,0.0,0.96621,3e-05,3.74638]
[1779129082865,48.82,76288.12,0.0,0.96619,3e-05,3.74786]
[1779129083157,48.82,76289.2,0.0,0.96622,3e-05,3.74549]
[1779129084164,48.82,76292.23,0.0,0.9663,3e-05,3.73776]
[1779129085171,48.83,76291.11,0.0,0.96626,3e-05,3.74148]
[1779129087187,48.83,76293.72,0.0,0.96633,3e-05,3.73555]
[1779129089199,48.84,76295.21,0.0,0.96636,3e-05,3.73273]
[1779129091313,48.84,76294.12,0.0,0.96634,3e-05,3.73345]
[1779129092220,48.84,76293.0,0.0,0.9663,3e-05,3.73717]
[1779129093228,48.85,76291.82,0.0,0.96626,3e-05,3.74105]
[1779129094234,48.85,76289.94,0.0,0.96619,3e-05,3.74687]
[1779129096248,48.85,76291.81,0.0,0.96624,3e-05,3.74293]
[1779129097255,48.86,76296.31,0.0,0.96637,3e-05,3.73116]
[1779129098262,48.86,76306.28,0.0,0.96667,3e-05,3.70443]
[1779129099269,48.86,76308.44,0.0,0.96673,3e-05,3.6992]
[1779129099849,48.86,76308.44,0.0,0.96673,3e-05,3.6992]
[1779129104228,48.87,76307.78,0.0,0.96668,3e-05,3.70373]
[1779129105311,48.88,76305.03,0.0,0.96658,3e-05,3.71259]
[1779129105759,48.88,76305.03,0.0,0.96658,3e-05,3.71259]
[1779129107325,48.88,76311.84,0.0,0.96677,3e-05,3.69526]
[1779129108332,48.88,76315.55,0.0,0.96688,3e-05,3.68537]
[1779129109839,48.89,76315.76,0.0,0.96688,3e-05,3.68505]
[1779129110346,48.89,76317.6,0.0,0.96694,3e-05,3.68028]
[1779129111353,48.89,76319.13,0.0,0.96698,3e-05,3.67637]
[1779129113367,48.89,76318.02,0.0,0.96694,3e-05,3.67992]
[1779129117799,48.89,76317.9,0.0,0.96693,3e-05,3.68113]
[1779129118402,48.89,76314.92,0.0,0.96683,3e-05,3.6895]
[1779129119409,48.89,76312.69,0.0,0.96676,3e-05,3.69583]
[1779129121424,48.9,76313.87,0.0,0.96679,3e-05,3.69306]
[1779129122518,48.9,76313.87,0.0,0.96679,3e-05,3.69306]
[1779129122619,48.9,76316.8,0.0,0.96688,3e-05,3.6853]
[1779129123437,48.9,76318.09,0.0,0.96692,3e-05,3.68203]
[1779129124444,48.9,76319.55,0.0,0.96696,3e-05,3.6783]
[1779129129479,48.9,76320.13,0.0,0.96697,3e-05,3.67741]
[1779129130980,48.9,76320.18,0.0,0.96697,3e-05,3.67694]
[1779129131493,48.9,76327.72,0.0,0.9672,3e-05,3.65615]
[1779129132500,48.9,76329.33,0.0,0.96726,3e-05,3.65149]
[1779129133197,48.9,76329.33,0.0,0.96726,3e-05,3.65149]
[1779129133507,48.9,76334.27,0.0,0.96741,3e-05,3.63785]
[1779129134514,48.9,76335.85,0.0,0.96746,3e-05,3.63333]
[1779129137535,48.89,76338.14,0.0,0.96753,3e-05,3.6264]
[1779129138542,48.89,76341.35,0.0,0.96763,3e-05,3.61753]
[1779129139549,48.89,76338.45,0.0,0.96755,3e-05,3.62512]
[1779129140556,48.89,76339.94,0.0,0.96759,3e-05,3.62087]
[1779129143577,48.89,76341.78,0.0,0.96766,3e-05,3.61525]
[1779129144584,48.89,76343.49,0.0,0.96771,3e-05,3.61044]
[1779129146598,48.89,76342.38,0.0,0.96768,3e-05,3.613]
[1779129148616,48.88,76345.7,0.0,0.96778,3e-05,3.60364]
[1779129148709,48.88,76345.7,0.0,0.96778,3e-05,3.60364]
[1779129148750,48.88,76345.7,0.0,0.96778,3e-05,3.60364]
[1779129148810,48.88,76345.7,0.0,0.96778,3e-05,3.60364]
[1779129149531,48.88,76345.7,0.0,0.96778,3e-05,3.60364]
[1779129149623,48.88,76351.97,0.0,0.96797,3e-05,3.58664]
[1779129150630,48.88,76353.7,0.0,0.96802,3e-05,3.58185]
[1779129152644,48.88,76351.56,0.0,0.96799,3e-05,3.58376]
[1779129153651,48.88,76353.33,0.0,0.96805,3e-05,3.57886]
[1779129155665,48.88,76354.67,0.0,0.96809,3e-05,3.57498]
[1779129158686,48.88,76352.09,0.0,0.96802,3e-05,3.58142]
[1779129161361,48.87,76354.56,0.0,0.9681,3e-05,3.57437]
[1779129162714,48.87,76356.79,0.0,0.96816,3e-05,3.56828]
[1779129166742,48.87,76355.4,0.0,0.96813,3e-05,3.57146]
[1779129168756,48.87,76345.96,0.0,0.96785,3e-05,3.59642]
[1779129170770,48.87,76352.38,0.0,0.96805,3e-05,3.57893]
[1779129172254,48.87,76352.38,0.0,0.96805,3e-05,3.57893]
[1779129172308,48.87,76352.38,0.0,0.96805,3e-05,3.57893]
[1779129172405,48.87,76354.18,0.0,0.9681,3e-05,3.5738]
[1779129172784,48.87,76359.56,0.0,0.96826,3e-05,3.55946]
[1779129174798,48.87,76360.69,0.0,0.9683,3e-05,3.5562]
[1779129175885,48.87,76360.69,0.0,0.9683,3e-05,3.5562]
[1779129175937,48.87,76360.69,0.0,0.9683,3e-05,3.5562]
[1779129176374,48.87,76360.69,0.0,0.9683,3e-05,3.5562]
[1779129176812,48.87,76359.04,0.0,0.96825,3e-05,3.56037]
[1779129178826,48.87,76357.02,0.0,0.96819,3e-05,3.56553]
[1779129182854,48.86,76360.81,0.0,0.96831,3e-05,3.55495]
[1779129183861,48.86,76362.69,0.0,0.96837,3e-05,3.54983]
[1779129184868,48.86,76359.72,0.0,0.96828,3e-05,3.55761]
[1779129186517,48.86,76359.72,0.0,0.96828,3e-05,3.55761]
[1779129186560,48.86,76354.95,0.0,0.96814,3e-05,3.57011]
[1779129186882,48.86,76364.05,0.0,0.96841,3e-05,3.5459]
[1779129187889,48.86,76365.9,0.0,0.96846,3e-05,3.54086]
[1779129189131,48.86,76365.9,0.0,0.96846,3e-05,3.54086]
[1779129189168,48.86,76362.91,0.0,0.96838,3e-05,3.54861]
[1779129189903,48.86,76357.03,0.0,0.96821,3e-05,3.56425]
[1779129190910,48.86,76354.98,0.0,0.96815,3e-05,3.56949]
[1779129191917,48.86,76357.08,0.0,0.96821,3e-05,3.56375]
[1779129193185,48.86,76361.11,0.0,0.96833,3e-05,3.55291]
[1779129194938,48.86,76360.04,0.0,0.9683,3e-05,3.55554]
[1779129197959,48.86,76358.37,0.0,0.96826,3e-05,3.55964]
[1779129198966,48.86,76357.14,0.0,0.96822,3e-05,3.56279]
[1779129199973,48.86,76355.42,0.0,0.96817,3e-05,3.56738]
[1779129201987,48.85,76351.45,0.0,0.96806,3e-05,3.57758]
[1779129207022,48.85,76347.36,0.0,0.96795,3e-05,3.58776]
[1779129208198,48.85,76347.36,0.0,0.96795,3e-05,3.58776]
[1779129208235,48.85,76343.28,0.0,0.96783,3e-05,3.59853]
[1779129209545,48.85,76343.28,0.0,0.96783,3e-05,3.59853]
[1779129209652,48.85,76343.28,0.0,0.96783,3e-05,3.59853]
[1779129209606,48.85,76339.43,0.0,0.96772,3e-05,3.60869]
[1779129210047,48.85,76338.47,0.0,0.96769,3e-05,3.61107]
[1779129212062,48.85,76337.22,0.0,0.96769,3e-05,3.61053]
[1779129213068,48.85,76336.21,0.0,0.96766,3e-05,3.61304]
[1779129215725,48.85,76335.61,0.0,0.96764,3e-05,3.61444]
[1779129215726,48.84,76332.51,0.0,0.96755,3e-05,3.62257]
[1779129216089,48.84,76325.9,0.0,0.96736,3e-05,3.6402]
[1779129217096,48.84,76324.43,0.0,0.96732,3e-05,3.64391]
[1779129220119,48.84,76325.38,0.0,0.96736,3e-05,3.64053]
[1779129222133,48.84,76324.35,0.0,0.96733,3e-05,3.64279]
[1779129223140,48.84,76322.81,0.0,0.96729,3e-05,3.64669]
[1779129224258,48.84,76322.81,0.0,0.96729,3e-05,3.64669]
[1779129226161,48.83,76324.51,0.0,0.96735,3e-05,3.64125]
[1779129231196,48.83,76325.33,0.0,0.96739,3e-05,3.6377]
[1779129233210,48.83,76323.57,0.0,0.96734,3e-05,3.64193]
[1779129234217,48.82,76324.6,0.0,0.96737,3e-05,3.63887]
[1779129237238,48.82,76322.15,0.0,0.96731,3e-05,3.6447]
[1779129239253,48.82,76324.65,0.0,0.96739,3e-05,3.63738]
[1779129243281,48.81,76326.08,0.0,0.96744,3e-05,3.63247]
[1779129246302,48.81,76324.9,0.0,0.96742,3e-05,3.63489]
[1779129247309,48.81,76323.42,0.0,0.96738,3e-05,3.63863]
[1779129248316,48.81,76321.08,0.0,0.96731,3e-05,3.64471]
[1779129253351,48.8,76320.95,0.0,0.96732,3e-05,3.64368]
[1779129254358,48.8,76319.12,0.0,0.96727,3e-05,3.64837]
[1779129256372,48.8,76320.55,0.0,0.96732,3e-05,3.64394]
[1779129257854,48.8,76320.26,0.0,0.96731,3e-05,3.64445]
[1779129258278,48.8,76320.26,0.0,0.96731,3e-05,3.64445]
[1779129258386,48.8,76306.66,0.0,0.9669,3e-05,3.68117]
[1779129259393,48.8,76306.35,0.0,0.9669,3e-05,3.68169]
[1779129260400,48.8,76303.98,0.0,0.96683,3e-05,3.68783]
[1779129261407,48.79,76302.26,0.0,0.96678,3e-05,3.69219]
[1779129262022,48.79,76302.26,0.0,0.96678,3e-05,3.69219]
[1779129266148,48.79,76301.96,0.0,0.96679,3e-05,3.69161]
[1779129266291,48.79,76301.96,0.0,0.96679,3e-05,3.69161]
[1779129266442,48.79,76297.86,0.0,0.96667,3e-05,3.7025]
[1779129267449,48.79,76296.35,0.0,0.96662,3e-05,3.70628]
[1779129268456,48.79,76295.11,0.0,0.96658,3e-05,3.7099]
[1779129272484,48.78,76303.42,0.0,0.96688,3e-05,3.68269]
[1779129273003,48.78,76303.42,0.0,0.96688,3e-05,3.68269]
[1779129273491,48.78,76310.0,0.0,0.96708,3e-05,3.66442]
[1779129274498,48.78,76311.14,0.0,0.96712,3e-05,3.66102]
[1779129278527,48.78,76316.17,0.0,0.96728,3e-05,3.64621]
[1779129279533,48.78,76317.95,0.0,0.96734,3e-05,3.64112]
[1779129280540,48.77,76319.89,0.0,0.9674,3e-05,3.63561]
[1779129281547,48.77,76322.89,0.0,0.96749,3e-05,3.62725]
[1779129286582,48.77,76323.63,0.0,0.96752,3e-05,3.6241]
[1779129289442,48.77,76324.13,0.0,0.96754,3e-05,3.62229]
[1779129290335,48.77,76324.89,0.0,0.96757,3e-05,3.62002]
[1779129292624,48.76,76327.32,0.0,0.96765,3e-05,3.61282]
[1779129295645,48.76,76328.83,0.0,0.9677,3e-05,3.60814]
[1779129296652,48.76,76330.96,0.0,0.96777,3e-05,3.60221]
[1779129297659,48.76,76333.09,0.0,0.96783,3e-05,3.59629]
[1779129302695,48.76,76332.66,0.0,0.96783,3e-05,3.59653]
[1779129305715,48.75,76334.18,0.0,0.96788,3e-05,3.59189]
[1779129310750,48.75,76335.35,0.0,0.96792,3e-05,3.58784]
[1779129312764,48.75,76334.24,0.0,0.96789,3e-05,3.59045]
[1779129313771,48.75,76335.37,0.0,0.96793,3e-05,3.58723]
[1779129317799,48.74,76336.28,0.0,0.96797,3e-05,3.58405]
[1779129318806,48.74,76339.02,0.0,0.96805,3e-05,3.57652]
[1779129319813,48.74,76336.79,0.0,0.96798,3e-05,3.58233]
[1779129321827,48.74,76335.34,0.0,0.96794,3e-05,3.58587]
[1779129324848,48.74,76338.81,0.0,0.96805,3e-05,3.57603]
[1779129326862,48.74,76340.05,0.0,0.96809,3e-05,3.57238]
[1779129329765,48.74,76340.67,0.0,0.96811,3e-05,3.57057]
[1779129329884,48.74,76342.6,0.0,0.96817,3e-05,3.56513]
[1779129332905,48.73,76348.29,0.0,0.96837,3e-05,3.54609]
[1779129334919,48.73,76354.96,0.0,0.96857,3e-05,3.52815]
[1779129335926,48.73,76348.68,0.0,0.96839,3e-05,3.54474]
[1779129336933,48.73,76360.81,0.0,0.96874,3e-05,3.51249]
[1779129337940,48.73,76362.2,0.0,0.96878,3e-05,3.50873]
[1779129338947,48.73,76362.35,0.0,0.96879,3e-05,3.5083]
[1779129343982,48.73,76362.67,0.0,0.9688,3e-05,3.50731]
[1779129345996,48.73,76365.23,0.0,0.96887,3e-05,3.5005]
[1779129349017,48.73,76363.64,0.0,0.96883,3e-05,3.50464]
[1779129354052,48.73,76363.09,0.0,0.96882,3e-05,3.50538]
[1779129356066,48.73,76362.24,0.0,0.9688,3e-05,3.50738]
[1779129357073,48.73,76364.04,0.0,0.96885,3e-05,3.50261]
[1779129362108,48.73,76363.92,0.0,0.96885,3e-05,3.50281]
[1779129366136,48.73,76364.76,0.0,0.96887,3e-05,3.50053]
[1779129368150,48.73,76362.98,0.0,0.96882,3e-05,3.5052]
[1779129369157,48.73,76359.22,0.0,0.96871,3e-05,3.51511]
[1779129370164,48.73,76357.84,0.0,0.96867,3e-05,3.51873]
[1779129371171,48.73,76354.82,0.0,0.96859,3e-05,3.52669]
[1779129372178,48.73,76352.36,0.0,0.96851,3e-05,3.53316]
[1779129374192,48.73,76351.05,0.0,0.96848,3e-05,3.53651]
[1779129378220,48.72,76352.76,0.0,0.96853,3e-05,3.5317]
[1779129379227,48.72,76354.08,0.0,0.96857,3e-05,3.52814]
[1779129383255,48.72,76351.31,0.0,0.96849,3e-05,3.53529]
[1779129388291,48.72,76352.42,0.0,0.96853,3e-05,3.53204]
[1779129390305,48.72,76351.55,0.0,0.9685,3e-05,3.53424]
[1779129391312,48.72,76352.73,0.0,0.96857,3e-05,3.52758]
[1779129394333,48.72,76354.53,0.0,0.96862,3e-05,3.52267]
[1779129397354,48.72,76353.1,0.0,0.96858,3e-05,3.52635]
[1779129402389,48.72,76352.95,0.0,0.96858,3e-05,3.52653]
[1779129407426,48.72,76353.53,0.0,0.9686,3e-05,3.52478]
[1779129410447,48.72,76352.18,0.0,0.96856,3e-05,3.52823]
[1779129412461,48.72,76351.19,0.0,0.96853,3e-05,3.53077]
[1779129414331,48.72,76351.91,0.0,0.96855,3e-05,3.52881]
[1779129414649,48.72,76349.08,0.0,0.96847,3e-05,3.53628]
[1779129415482,48.72,76344.05,0.0,0.96832,3e-05,3.54961]
[1779129416489,48.72,76342.91,0.0,0.96829,3e-05,3.55257]
[1779129417274,48.72,76342.91,0.0,0.96829,3e-05,3.55257]
[1779129419477,48.72,76343.3,0.0,0.9683,3e-05,3.55136]
[1779129419510,48.72,76345.41,0.0,0.96837,3e-05,3.54565]
[1779129420517,48.72,76348.08,0.0,0.96845,3e-05,3.53847]
[1779129421524,48.72,76349.1,0.0,0.96848,3e-05,3.53569]
[1779129423361,48.72,76349.38,0.0,0.96849,3e-05,3.53489]
[1779129427628,48.71,76348.33,0.0,0.96846,3e-05,3.53745]
[1779129427725,48.71,76348.33,0.0,0.96846,3e-05,3.53745]
[1779129427791,48.71,76348.33,0.0,0.96846,3e-05,3.53745]
[1779129427840,48.71,76347.07,0.0,0.96842,3e-05,3.54074]
[1779129428573,48.71,76341.77,0.0,0.96827,3e-05,3.55479]
[1779129430098,48.71,76342.07,0.0,0.96828,3e-05,3.5539]
[1779129430587,48.71,76337.9,0.0,0.96816,3e-05,3.56495]
[1779129434565,48.71,76338.36,0.0,0.96817,3e-05,3.56338]
[1779129434615,48.71,76342.55,0.0,0.9683,3e-05,3.55208]
[1779129437636,48.71,76343.59,0.0,0.96833,3e-05,3.54903]
[1779129439650,48.71,76348.13,0.0,0.96846,3e-05,3.53677]
[1779129441664,48.71,76343.22,0.0,0.96832,3e-05,3.54972]
[1779129442671,48.71,76345.01,0.0,0.96838,3e-05,3.54486]
[1779129447707,48.71,76345.66,0.0,0.9684,3e-05,3.54276]
[1779129449720,48.71,76347.08,0.0,0.96844,3e-05,3.53883]
[1779129450727,48.71,76345.7,0.0,0.9684,3e-05,3.54243]
[1779129452041,48.71,76346.07,0.0,0.96844,3e-05,3.5379]
[1779129452741,48.71,76341.88,0.0,0.96832,3e-05,3.54899]
[1779129453748,48.71,76338.69,0.0,0.96823,3e-05,3.55742]
[1779129454755,48.7,76337.73,0.0,0.9682,3e-05,3.55988]
[1779129457776,48.7,76338.79,0.0,0.96824,3e-05,3.55672]
[1779129462811,48.7,76339.06,0.0,0.96825,3e-05,3.55545]
[1779129464825,48.7,76338.06,0.0,0.96822,3e-05,3.5579]
[1779129466239,48.7,76338.56,0.0,0.96824,3e-05,3.55645]
[1779129466839,48.7,76339.98,0.0,0.96828,3e-05,3.55255]
[1779129467846,48.7,76341.21,0.0,0.96832,3e-05,3.54916]
[1779129469860,48.7,76342.12,0.0,0.96835,3e-05,3.54653]
[1779129472273,48.7,76342.92,0.0,0.96837,3e-05,3.5442]
[1779129472881,48.7,76339.88,0.0,0.96829,3e-05,3.55221]
[1779129474895,48.7,76338.38,0.0,0.96824,3e-05,3.55599]
[1779129475902,48.7,76335.04,0.0,0.96815,3e-05,3.5648]
[1779129480937,48.69,76323.69,0.0,0.96782,3e-05,3.5946]
[1779129481944,48.69,76321.83,0.0,0.96777,3e-05,3.59942]
[1779129482953,48.69,76323.2,0.0,0.96781,3e-05,3.59554]
[1779129487988,48.69,76323.33,0.0,0.96782,3e-05,3.59429]
[1779129493027,48.68,76324.01,0.0,0.96785,3e-05,3.59164]
[1779129495461,48.68,76324.23,0.0,0.96786,3e-05,3.59089]
[1779129495556,48.68,76321.12,0.0,0.96777,3e-05,3.59895]
[1779129496048,48.68,76308.85,0.0,0.9674,3e-05,3.63213]
[1779129497559,48.68,76308.08,0.0,0.96738,3e-05,3.63435]
[1779129499069,48.68,76306.24,0.0,0.96732,3e-05,3.6397]
[1779129502587,48.69,76306.39,0.0,0.96732,3e-05,3.63998]
[1779129503097,48.69,76301.7,0.0,0.96717,3e-05,3.65283]
[1779129504325,48.69,76300.35,0.0,0.96713,3e-05,3.65659]
[1779129508777,48.69,76299.54,0.0,0.9671,3e-05,3.65941]
[1779129508989,48.69,76299.54,0.0,0.9671,3e-05,3.65941]
[1779129509139,48.69,76295.43,0.0,0.96698,3e-05,3.67067]
[1779129510936,48.69,76293.07,0.0,0.9669,3e-05,3.67771]
[1779129515181,48.7,76289.77,0.0,0.96682,3e-05,3.68429]
[1779129517685,48.7,76289.56,0.0,0.96681,3e-05,3.68513]
[1779129517696,48.7,76289.56,0.0,0.96681,3e-05,3.68513]
[1779129518401,48.7,76289.56,0.0,0.9668,3e-05,3.68565]
[1779129518470,48.7,76286.23,0.0,0.9667,3e-05,3.69504]
[1779129519209,48.7,76277.31,0.0,0.96642,3e-05,3.71959]
[1779129521019,48.7,76274.84,0.0,0.96634,3e-05,3.72729]
[1779129524244,48.71,76276.15,0.0,0.96636,3e-05,3.72558]
[1779129525251,48.72,76273.98,0.0,0.96628,3e-05,3.73222]
[1779129526260,48.72,76272.01,0.0,0.96621,3e-05,3.73831]
[1779129531293,48.73,76268.68,0.0,0.96607,3e-05,3.75131]
[1779129533307,48.74,76267.03,0.0,0.966,3e-05,3.75711]
[1779129538342,48.75,76266.59,0.0,0.96596,3e-05,3.76136]
[1779129540549,48.75,76260.64,0.0,0.96576,3e-05,3.77911]
[1779129541363,48.76,76258.88,0.0,0.9657,3e-05,3.78458]
[1779129542371,48.76,76260.46,0.0,0.96574,3e-05,3.78074]
[1779129543377,48.76,76263.0,0.0,0.96581,3e-05,3.77423]
[1779129545391,48.77,76266.02,0.0,0.9659,3e-05,3.76698]
[1779129548412,48.77,76267.98,0.0,0.96594,3e-05,3.76328]
[1779129549419,48.77,76270.87,0.0,0.96602,3e-05,3.75584]
[1779129551433,48.78,76269.72,0.0,0.96597,3e-05,3.76021]
[1779129553447,48.78,76265.71,0.0,0.96583,3e-05,3.77253]
[1779129556468,48.79,76266.94,0.0,0.96585,3e-05,3.77081]
[1779129561503,48.8,76267.28,0.0,0.96583,3e-05,3.77272]
[1779129563778,48.8,76266.92,0.0,0.96581,3e-05,3.77429]
[1779129565365,48.81,76266.83,0.0,0.96581,3e-05,3.77512]
[1779129565531,48.81,76263.68,0.0,0.96569,3e-05,3.78502]
[1779129566969,48.81,76263.68,0.0,0.96569,3e-05,3.78502]
[1779129567032,48.81,76261.27,0.0,0.96561,3e-05,3.7923]
[1779129567743,48.81,76261.27,0.0,0.96561,3e-05,3.7923]
[1779129567830,48.81,76261.27,0.0,0.96561,3e-05,3.7923]
[1779129567958,48.81,76261.27,0.0,0.96561,3e-05,3.7923]
[1779129568059,48.82,76250.45,0.0,0.96527,3e-05,3.8231]
[1779129568891,48.82,76242.94,0.0,0.96502,3e-05,3.8447]
[1779129570970,48.82,76242.72,0.0,0.96501,3e-05,3.84577]
[1779129571045,48.82,76244.21,0.0,0.96508,3e-05,3.8384]
[1779129571573,48.82,76254.73,0.0,0.96541,3e-05,3.80934]
[1779129572709,48.82,76254.94,0.0,0.96541,3e-05,3.80926]
[1779129574307,48.83,76255.84,0.0,0.96544,3e-05,3.80725]
[1779129574594,48.83,76250.73,0.0,0.96527,3e-05,3.82207]
[1779129575601,48.83,76247.41,0.0,0.96516,3e-05,3.83187]
[1779129576608,48.83,76248.75,0.0,0.9652,3e-05,3.82856]
[1779129578624,48.84,76246.25,0.0,0.96511,3e-05,3.83652]
[1779129579109,48.84,76246.25,0.0,0.96511,3e-05,3.83652]
[1779129579630,48.84,76238.59,0.0,0.96486,3e-05,3.85855]
[1779129580637,48.84,76233.19,0.0,0.96468,3e-05,3.87422]
[1779129581716,48.84,76233.19,0.0,0.96468,3e-05,3.87422]
[1779129582106,48.84,76236.83,0.0,0.96479,3e-05,3.86431]
[1779129584056,48.84,76238.05,0.0,0.96482,3e-05,3.86167]
[1779129585672,48.85,76243.05,0.0,0.96497,3e-05,3.84839]
[1779129586228,48.85,76243.05,0.0,0.96497,3e-05,3.84839]
[1779129586519,48.85,76243.05,0.0,0.96497,3e-05,3.84839]
[1779129586680,48.85,76245.69,0.0,0.96505,3e-05,3.84138]
[1779129587687,48.85,76246.86,0.0,0.96508,3e-05,3.83853]
[1779129592722,48.86,76247.1,0.0,0.96507,3e-05,3.84007]
[1779129594236,48.86,76246.13,0.0,0.96503,3e-05,3.84323]
[1779129594300,48.86,76246.13,0.0,0.96503,3e-05,3.84323]
[1779129594923,48.86,76246.13,0.0,0.96503,3e-05,3.84323]
[1779129596750,48.87,76248.15,0.0,0.96508,3e-05,3.83884]
[1779129598764,48.87,76246.75,0.0,0.96503,3e-05,3.84364]
[1779129601131,48.87,76246.54,0.0,0.96502,3e-05,3.84466]
[1779129601947,48.87,76247.06,0.0,0.96503,3e-05,3.84362]
[1779129602021,48.87,76248.6,0.0,0.96507,3e-05,3.83971]
[1779129602887,48.88,76249.75,0.0,0.9651,3e-05,3.83691]
[1779129603799,48.88,76251.21,0.0,0.96515,3e-05,3.83324]
[1779129605813,48.88,76249.67,0.0,0.96509,3e-05,3.83844]
[1779129606432,48.88,76249.67,0.0,0.96509,3e-05,3.83844]
[1779129606824,48.88,76249.67,0.0,0.96509,3e-05,3.83844]
[1779129606829,48.88,76250.91,0.0,0.96512,3e-05,3.83538]
[1779129607971,48.88,76252.92,0.0,0.96518,3e-05,3.83017]
[1779129608526,48.88,76252.92,0.0,0.96518,3e-05,3.83017]
[1779129608834,48.89,76257.04,0.0,0.96531,3e-05,3.81906]
[1779129609841,48.89,76258.28,0.0,0.96534,3e-05,3.81605]
[1779129611855,48.89,76259.99,0.0,0.96538,3e-05,3.81218]
[1779129613026,48.89,76261.16,0.0,0.96542,3e-05,3.80938]
[1779129615883,48.9,76263.56,0.0,0.96548,3e-05,3.80408]
[1779129622932,48.91,76263.48,0.0,0.96544,3e-05,3.80765]
[1779129624946,48.92,76256.9,0.0,0.96522,3e-05,3.82698]
[1779129625953,48.92,76247.9,0.0,0.96493,3e-05,3.8527]
[1779129626960,48.92,76248.65,0.0,0.96495,3e-05,3.85098]
[1779129629143,48.92,76253.7,0.0,0.9651,3e-05,3.8376]
[1779129631995,48.93,76260.44,0.0,0.96533,3e-05,3.81637]
[1779129633002,48.93,76258.59,0.0,0.96526,3e-05,3.82201]
[1779129636023,48.94,76257.25,0.0,0.96521,3e-05,3.8271]
[1779129637030,48.94,76255.68,0.0,0.96515,3e-05,3.83194]
[1779129638037,48.94,76253.03,0.0,0.96506,3e-05,3.83981]
[1779129642066,48.95,76254.47,0.0,0.96509,3e-05,3.83745]
[1779129643073,48.95,76257.21,0.0,0.96517,3e-05,3.83019]
[1779129648108,48.96,76258.83,0.0,0.9652,3e-05,3.82784]
[1779129650124,48.96,76261.64,0.0,0.96528,3e-05,3.82086]
[1779129651129,48.96,76263.14,0.0,0.96532,3e-05,3.81712]
[1779129653451,48.96,76263.08,0.0,0.96531,3e-05,3.8182]
[1779129654150,48.97,76266.12,0.0,0.9654,3e-05,3.81017]
[1779129655157,48.97,76270.03,0.0,0.96552,3e-05,3.79974]
[1779129658088,48.97,76270.43,0.0,0.96552,3e-05,3.7996]
[1779129658179,48.97,76272.11,0.0,0.96557,3e-05,3.79541]
[1779129659186,48.98,76274.66,0.0,0.96564,3e-05,3.78882]
[1779129660193,48.98,76275.68,0.0,0.96567,3e-05,3.78649]
[1779129661487,48.98,76278.39,0.0,0.96575,3e-05,3.77911]
[1779129663530,48.98,76277.88,0.0,0.96573,3e-05,3.78052]
[1779129663671,48.98,76277.88,0.0,0.96573,3e-05,3.78052]
[1779129663683,48.98,76281.19,0.0,0.96583,3e-05,3.77152]
[1779129665020,48.98,76286.87,0.0,0.96601,3e-05,3.75592]
[1779129665228,48.98,76288.61,0.0,0.96606,3e-05,3.75112]
[1779129666235,48.98,76290.62,0.0,0.96612,3e-05,3.7457]
[1779129667345,48.98,76289.43,0.0,0.96609,3e-05,3.74912]
[1779129668321,48.98,76289.43,0.0,0.96609,3e-05,3.74912]
[1779129668335,48.98,76276.15,0.0,0.96567,3e-05,3.786]
[1779129669256,48.98,76271.14,0.0,0.96552,3e-05,3.8]
[1779129671730,48.99,76278.07,0.0,0.96572,3e-05,3.78177]
[1779129672277,48.99,76280.31,0.0,0.96579,3e-05,3.77556]
[1779129673284,48.99,76281.53,0.0,0.96582,3e-05,3.7727]
[1779129677991,48.99,76281.24,0.0,0.9658,3e-05,3.77508]
[1779129678152,48.99,76281.24,0.0,0.9658,3e-05,3.77508]
[1779129678319,49.0,76282.79,0.0,0.96583,3e-05,3.77183]
[1779129681002,49.0,76283.22,0.0,0.96584,3e-05,3.77115]
[1779129681991,49.0,76283.17,0.0,0.96584,3e-05,3.77146]
[1779129682037,49.0,76274.4,0.0,0.96556,3e-05,3.79632]
[1779129682347,49.0,76278.45,0.0,0.96568,3e-05,3.78507]
[1779129683906,49.0,76278.45,0.0,0.96568,3e-05,3.78507]
[1779129684007,49.0,76281.74,0.0,0.96579,3e-05,3.77606]
[1779129685368,49.01,76282.91,0.0,0.96582,3e-05,3.77334]
[1779129690403,49.01,76282.84,0.0,0.96579,3e-05,3.77535]
[1779129694431,49.02,76281.85,0.0,0.96577,3e-05,3.77658]
[1779129696451,49.02,76281.54,0.0,0.96575,3e-05,3.77796]
[1779129696524,49.02,76275.16,0.0,0.96555,3e-05,3.79618]
[1779129698213,49.02,76275.16,0.0,0.96555,3e-05,3.79618]
[1779129697452,49.03,76266.55,0.0,0.96527,3e-05,3.82065]
[1779129698459,49.03,76260.92,0.0,0.96509,3e-05,3.83684]
[1779129699466,49.03,76259.32,0.0,0.96504,3e-05,3.84174]
[1779129700474,49.03,76257.82,0.0,0.96499,3e-05,3.84636]
[1779129701480,49.03,76256.58,0.0,0.96494,3e-05,3.85024]
[1779129702314,49.03,76256.58,0.0,0.96494,3e-05,3.85024]
[1779129705508,49.04,76258.78,0.0,0.96499,3e-05,3.84564]
[1779129708897,49.04,76261.07,0.0,0.96505,3e-05,3.84042]
[1779129709536,49.05,76262.4,0.0,0.96509,3e-05,3.8371]
[1779129711563,49.05,76264.47,0.0,0.96515,3e-05,3.83213]
[1779129714504,49.05,76264.58,0.0,0.96514,3e-05,3.83266]
[1779129714584,49.05,76269.73,0.0,0.9653,3e-05,3.81869]
[1779129715591,49.06,76270.88,0.0,0.96533,3e-05,3.81592]
[1779129719619,49.06,76273.22,0.0,0.96538,3e-05,3.81117]
[1779129721633,49.07,76274.48,0.0,0.96541,3e-05,3.80856]
[1779129722360,49.07,76274.48,0.0,0.96541,3e-05,3.80856]
[1779129723207,49.07,76275.66,0.0,0.96544,3e-05,3.80572]
[1779129726782,49.07,76276.09,0.0,0.96546,3e-05,3.80457]
[1779129726881,49.07,76273.73,0.0,0.96538,3e-05,3.81116]
[1779129727675,49.07,76269.55,0.0,0.96525,3e-05,3.82282]
[1779129728683,49.07,76267.27,0.0,0.96518,3e-05,3.82917]
[1779129730648,49.07,76268.14,0.0,0.9652,3e-05,3.82717]
[1779129732711,49.08,76266.77,0.0,0.96515,3e-05,3.83227]
[1779129735732,49.08,76268.6,0.0,0.96519,3e-05,3.82842]
[1779129736739,49.08,76272.12,0.0,0.9653,3e-05,3.81902]
[1779129737910,49.08,76273.32,0.0,0.96533,3e-05,3.81567]
[1779129738826,49.08,76273.32,0.0,0.96533,3e-05,3.81567]
[1779129738983,49.08,76273.32,0.0,0.96533,3e-05,3.81567]
[1779129744796,49.08,76273.79,0.0,0.96535,3e-05,3.8144]
[1779129747679,49.08,76273.55,0.0,0.96534,3e-05,3.81509]
[1779129747817,49.08,76267.91,0.0,0.96516,3e-05,3.83084]
[1779129749831,49.09,76266.13,0.0,0.9651,3e-05,3.83667]
[1779129751845,49.09,76267.39,0.0,0.96516,3e-05,3.83037]
[1779129753511,49.09,76267.72,0.0,0.96516,3e-05,3.82988]
[1779129753859,49.09,76271.18,0.0,0.96527,3e-05,3.82066]
[1779129755873,49.1,76273.62,0.0,0.96533,3e-05,3.81476]
[1779129758894,49.1,76274.87,0.0,0.96537,3e-05,3.81177]
[1779129763929,49.1,76274.61,0.0,0.96536,3e-05,3.81256]
[1779129764936,49.1,76271.48,0.0,0.96526,3e-05,3.8213]
[1779129766129,49.1,76271.48,0.0,0.96526,3e-05,3.8213]
[1779129766209,49.1,76269.19,0.0,0.96519,3e-05,3.82769]
[1779129766950,49.1,76266.19,0.0,0.96509,3e-05,3.83606]
[1779129771986,49.1,76260.77,0.0,0.96492,3e-05,3.8511]
[1779129772992,49.1,76259.07,0.0,0.96487,3e-05,3.85626]
[1779129776015,49.1,76255.64,0.0,0.96474,3e-05,3.86705]
[1779129777020,49.11,76253.4,0.0,0.96467,3e-05,3.87371]
[1779129778030,49.11,76256.9,0.0,0.96478,3e-05,3.86422]
[1779129782058,49.11,76259.14,0.0,0.96483,3e-05,3.8594]
[1779129783065,49.11,76260.93,0.0,0.96488,3e-05,3.85475]
[1779129785080,49.12,76250.37,0.0,0.96454,3e-05,3.88522]
[1779129786087,49.12,76249.23,0.0,0.9645,3e-05,3.88877]
[1779129787094,49.12,76247.55,0.0,0.96444,3e-05,3.89383]
[1779129791239,49.12,76246.83,0.0,0.96441,3e-05,3.89679]
[1779129791852,49.12,76246.92,0.0,0.96441,3e-05,3.89684]
[1779129792116,49.12,76246.92,0.0,0.96441,3e-05,3.89684]
[1779129792129,49.13,76226.46,0.0,0.96374,3e-05,3.95527]
[1779129793136,49.13,76221.79,0.0,0.96359,3e-05,3.96882]
[1779129793418,49.13,76221.79,0.0,0.96359,3e-05,3.96882]
[1779129794143,49.13,76217.87,0.0,0.96346,3e-05,3.98024]
[1779129795176,49.13,76217.87,0.0,0.96346,3e-05,3.98024]
[1779129795243,49.13,76216.69,0.0,0.96342,3e-05,3.98378]
[1779129797164,49.13,76213.25,0.0,0.9633,3e-05,3.99398]
[1779129798301,49.13,76213.25,0.0,0.9633,3e-05,3.99398]
[1779129798174,49.13,76210.95,0.0,0.96322,3e-05,4.00073]
[1779129799179,49.13,76208.11,0.0,0.96313,3e-05,4.00904]
[1779129800188,49.13,76209.77,0.0,0.96318,3e-05,4.00438]
[1779129801194,49.13,76210.95,0.0,0.96322,3e-05,4.00111]
[1779129805222,49.13,76215.06,0.0,0.96335,3e-05,3.98983]
[1779129806229,49.13,76216.81,0.0,0.96341,3e-05,3.98496]
[1779129807236,49.13,76219.85,0.0,0.9635,3e-05,3.97641]
[1779129808245,49.13,76222.48,0.0,0.96359,3e-05,3.96905]
[1779129809250,49.14,76228.46,0.0,0.96378,3e-05,3.95215]
[1779129810257,49.14,76229.86,0.0,0.96382,3e-05,3.94838]
[1779129811264,49.14,76231.41,0.0,0.9639,3e-05,3.94051]
[1779129812271,49.14,76232.81,0.0,0.96394,3e-05,3.93676]
[1779129813278,49.14,76238.0,0.0,0.96411,3e-05,3.92225]
[1779129814285,49.14,76240.61,0.0,0.96419,3e-05,3.91512]
[1779129816299,49.14,76244.29,0.0,0.9643,3e-05,3.90525]
[1779129819320,49.15,76245.87,0.0,0.96434,3e-05,3.90166]
[1779129824355,49.15,76246.05,0.0,0.96433,3e-05,3.90264]
[1779129828057,49.15,76246.9,0.0,0.96435,3e-05,3.90083]
[1779129828397,49.16,76257.3,0.0,0.96468,3e-05,3.8721]
[1779129829396,49.16,76257.38,0.0,0.96468,3e-05,3.87221]
[1779129830403,49.16,76258.76,0.0,0.96472,3e-05,3.86867]
[1779129834428,49.16,76258.35,0.0,0.96469,3e-05,3.87084]
[1779129838459,49.17,76263.17,0.0,0.96483,3e-05,3.85897]
[1779129839466,49.17,76264.33,0.0,0.96486,3e-05,3.85604]
[1779129841465,49.17,76265.02,0.0,0.96488,3e-05,3.85446]
[1779129841480,49.17,76262.74,0.0,0.9648,3e-05,3.86121]
[1779129842407,49.17,76262.74,0.0,0.9648,3e-05,3.86121]
[1779129842487,49.18,76255.44,0.0,0.96457,3e-05,3.88208]
[1779129844108,49.18,76255.44,0.0,0.96457,3e-05,3.88208]
[1779129844153,49.18,76253.41,0.0,0.9645,3e-05,3.88846]
[1779129845508,49.18,76251.8,0.0,0.96444,3e-05,3.8933]
[1779129847522,49.18,76249.07,0.0,0.96435,3e-05,3.90159]
[1779129848529,49.18,76246.51,0.0,0.96426,3e-05,3.90912]
[1779129849536,49.18,76249.78,0.0,0.96436,3e-05,3.90015]
[1779129851347,49.19,76251.04,0.0,0.9644,3e-05,3.89714]
[1779129851550,49.19,76253.08,0.0,0.96446,3e-05,3.89138]
[1779129853564,49.19,76254.15,0.0,0.96449,3e-05,3.88894]
[1779129858599,49.2,76255.6,0.0,0.96452,3e-05,3.88663]
[1779129859606,49.2,76253.31,0.0,0.96444,3e-05,3.89338]
[1779129865353,49.2,76252.97,0.0,0.96442,3e-05,3.89549]
[1779129865648,49.2,76242.16,0.0,0.96406,3e-05,3.92664]
[1779129866655,49.2,76241.44,0.0,0.96404,3e-05,3.92892]
[1779129867780,49.2,76241.44,0.0,0.96404,3e-05,3.92892]
[1779129868010,49.2,76241.44,0.0,0.96404,3e-05,3.92892]
[1779129868111,49.2,76239.59,0.0,0.96397,3e-05,3.9344]
[1779129870209,49.21,76240.33,0.0,0.964,3e-05,3.93252]
[1779129871107,49.21,76239.86,0.0,0.96398,3e-05,3.93407]
[1779129871347,49.21,76239.86,0.0,0.96398,3e-05,3.93407]
[1779129871208,49.21,76242.4,0.0,0.96409,3e-05,3.92341]
[1779129871870,49.21,76248.37,0.0,0.96428,3e-05,3.90674]
[1779129872697,49.21,76250.02,0.0,0.96433,3e-05,3.90234]
[1779129873704,49.21,76251.46,0.0,0.96437,3e-05,3.89854]
[1779129877732,49.21,76252.72,0.0,0.9644,3e-05,3.8961]
[1779129882768,49.22,76252.75,0.0,0.96439,3e-05,3.89743]
[1779129887803,49.23,76257.39,0.0,0.96452,3e-05,3.88574]
[1779129889073,49.23,76259.11,0.0,0.96457,3e-05,3.8812]
[1779129890488,49.23,76259.57,0.0,0.96458,3e-05,3.88021]
[1779129890824,49.23,76267.89,0.0,0.96484,3e-05,3.85716]
[1779129892838,49.23,76269.98,0.0,0.96491,3e-05,3.85156]
[1779129895863,49.23,76271.57,0.0,0.96496,3e-05,3.84685]
[1779129897876,49.23,76269.94,0.0,0.96491,3e-05,3.85125]
[1779129899890,49.23,76271.16,0.0,0.96495,3e-05,3.84768]
[1779129900899,49.23,76273.31,0.0,0.96502,3e-05,3.8416]
[1779129901904,49.23,76276.34,0.0,0.96511,3e-05,3.83308]
[1779129903251,49.23,76272.37,0.0,0.96499,3e-05,3.84412]
[1779129903918,49.23,76271.03,0.0,0.96495,3e-05,3.8478]
[1779129906186,49.23,76265.97,0.0,0.96479,3e-05,3.86183]
[1779129906939,49.23,76268.3,0.0,0.96486,3e-05,3.85521]
[1779129907946,49.23,76272.12,0.0,0.96499,3e-05,3.84444]
[1779129908953,49.23,76269.71,0.0,0.96491,3e-05,3.85156]
[1779129909960,49.23,76268.41,0.0,0.96486,3e-05,3.85558]
[1779129911974,49.23,76266.76,0.0,0.9648,3e-05,3.86093]
[1779129912981,49.23,76267.87,0.0,0.96483,3e-05,3.85819]
[1779129916264,49.24,76269.31,0.0,0.96486,3e-05,3.85526]
[1779129917009,49.24,76268.16,0.0,0.96482,3e-05,3.85886]
[1779129919297,49.24,76267.3,0.0,0.96479,3e-05,3.86163]
[1779129920032,49.24,76255.28,0.0,0.9644,3e-05,3.89615]
[1779129920695,49.24,76255.28,0.0,0.9644,3e-05,3.89615]
[1779129921393,49.24,76254.18,0.0,0.96436,3e-05,3.89957]
[1779129922046,49.25,76256.87,0.0,0.96445,3e-05,3.89229]
[1779129923052,49.25,76263.12,0.0,0.96464,3e-05,3.87502]
[1779129926074,49.25,76264.35,0.0,0.96467,3e-05,3.87261]
[1779129931109,49.26,76264.91,0.0,0.9647,3e-05,3.86913]
[1779129936144,49.27,76264.72,0.0,0.96467,3e-05,3.87139]
[1779129941182,49.27,76264.69,0.0,0.96465,3e-05,3.87319]
[1779129942190,49.27,76267.29,0.0,0.96473,3e-05,3.86623]
[1779129943197,49.27,76268.45,0.0,0.96477,3e-05,3.86289]
[1779129946218,49.27,76269.81,0.0,0.96482,3e-05,3.85882]
[1779129948025,49.27,76269.72,0.0,0.96481,3e-05,3.85899]
[1779129948232,49.27,76266.66,0.0,0.96472,3e-05,3.86749]
[1779129948527,49.27,76266.66,0.0,0.96472,3e-05,3.86749]
[1779129949239,49.27,76265.42,0.0,0.96468,3e-05,3.87088]
[1779129954274,49.27,76259.27,0.0,0.96447,3e-05,3.88902]
[1779129955281,49.28,76257.86,0.0,0.96442,3e-05,3.89331]
[1779129958302,49.28,76263.62,0.0,0.9646,3e-05,3.87804]
[1779129959309,49.28,76265.3,0.0,0.96465,3e-05,3.87322]
[1779129962331,49.28,76268.48,0.0,0.96476,3e-05,3.864]
[1779129963364,49.28,76268.48,0.0,0.96476,3e-05,3.864]
[1779129964375,49.28,76267.91,0.0,0.96474,3e-05,3.86552]
[1779129964400,49.28,76261.05,0.0,0.96452,3e-05,3.88469]
[1779129964525,49.28,76261.05,0.0,0.96452,3e-05,3.88469]
[1779129965352,49.28,76249.12,0.0,0.96414,3e-05,3.91822]
[1779129966359,49.28,76249.97,0.0,0.96417,3e-05,3.91609]
[1779129967366,49.28,76252.47,0.0,0.96424,3e-05,3.90929]
[1779129968373,49.28,76254.1,0.0,0.96429,3e-05,3.90498]
[1779129969338,49.28,76254.1,0.0,0.96429,3e-05,3.90498]
[1779129969380,49.28,76256.16,0.0,0.96435,3e-05,3.89946]
[1779129970389,49.28,76260.35,0.0,0.96449,3e-05,3.88797]
[1779129971396,49.28,76267.36,0.0,0.96471,3e-05,3.8686]
[1779129972404,49.28,76271.17,0.0,0.96482,3e-05,3.85829]
[1779129977438,49.29,76276.63,0.0,0.96497,3e-05,3.8449]
[1779129978445,49.29,76280.3,0.0,0.96508,3e-05,3.83506]
[1779129979080,49.29,76280.3,0.0,0.96508,3e-05,3.83506]
[1779129979473,49.29,76280.3,0.0,0.96508,3e-05,3.83506]
[1779129979500,49.29,76280.3,0.0,0.96508,3e-05,3.83506]
[1779129979454,49.3,76307.77,0.0,0.96594,3e-05,3.75948]
[1779129980340,49.3,76307.77,0.0,0.96594,3e-05,3.75948]
[1779129980461,49.3,76327.45,0.0,0.96654,3e-05,3.70579]
[1779129981470,49.29,76329.66,0.0,0.96661,3e-05,3.69939]
[1779129982476,49.29,76325.18,0.0,0.96648,3e-05,3.71119]
[1779129983092,49.29,76325.18,0.0,0.96648,3e-05,3.71119]
[1779129983188,49.29,76325.18,0.0,0.96648,3e-05,3.71119]
[1779129983514,49.29,76325.18,0.0,0.96648,3e-05,3.71119]
[1779129983483,49.29,76321.1,0.0,0.96636,3e-05,3.72191]
[1779129987511,49.28,76319.63,0.0,0.96633,3e-05,3.72423]
[1779129988519,49.28,76317.54,0.0,0.96627,3e-05,3.72951]
[1779129989525,49.28,76308.79,0.0,0.96601,3e-05,3.75304]
[1779129990532,49.28,76306.28,0.0,0.96593,3e-05,3.75946]
[1779129992546,49.28,76303.85,0.0,0.96589,3e-05,3.76217]
[1779129994560,49.28,76301.86,0.0,0.96583,3e-05,3.76784]
[1779129995567,49.28,76302.96,0.0,0.96586,3e-05,3.7649]
[1779129997581,49.28,76305.44,0.0,0.96594,3e-05,3.75828]
[1779129998588,49.28,76311.58,0.0,0.96613,3e-05,3.74154]
[1779129999595,49.28,76314.05,0.0,0.9662,3e-05,3.7349]
[1779130000602,49.28,76315.95,0.0,0.96626,3e-05,3.72927]
[1779130001676,49.28,76315.95,0.0,0.96626,3e-05,3.72927]
[1779130001747,49.28,76317.83,0.0,0.96633,3e-05,3.7237]
[1779130003887,49.28,76317.52,0.0,0.96632,3e-05,3.72413]
[1779130006644,49.27,76319.84,0.0,0.96641,3e-05,3.71617]
[1779130010097,49.26,76319.12,0.0,0.9664,3e-05,3.71695]
[1779130010672,49.26,76316.1,0.0,0.96631,3e-05,3.72479]
[1779130013374,49.26,76315.52,0.0,0.9663,3e-05,3.72598]
[1779130013784,49.26,76308.92,0.0,0.96611,3e-05,3.74282]
[1779130014700,49.26,76306.56,0.0,0.96604,3e-05,3.74929]
[1779130015707,49.25,76303.97,0.0,0.96596,3e-05,3.75597]
[1779130019736,49.25,76295.95,0.0,0.96574,3e-05,3.77622]
[1779130020743,49.24,76289.15,0.0,0.96553,3e-05,3.79456]
[1779130022757,49.24,76288.73,0.0,0.96553,3e-05,3.7947]
[1779130023764,49.24,76292.77,0.0,0.96566,3e-05,3.783]
[1779130025783,49.23,76294.75,0.0,0.96574,3e-05,3.776]
[1779130027334,49.23,76294.75,0.0,0.96574,3e-05,3.776]
[1779130028319,49.23,76294.67,0.0,0.96574,3e-05,3.77573]
[1779130028345,49.23,76288.69,0.0,0.96556,3e-05,3.79177]
[1779130030818,49.22,76292.57,0.0,0.9657,3e-05,3.77949]
[1779130031825,49.22,76293.91,0.0,0.96574,3e-05,3.77529]
[1779130032832,49.22,76296.96,0.0,0.96584,3e-05,3.76638]
[1779130034846,49.21,76301.01,0.0,0.96598,3e-05,3.75429]
[1779130035855,49.21,76299.4,0.0,0.96594,3e-05,3.75826]
[1779130036862,49.21,76300.44,0.0,0.96597,3e-05,3.75494]
[1779130040890,49.2,76301.54,0.0,0.96603,3e-05,3.75013]
[1779130045925,49.2,76302.01,0.0,0.96606,3e-05,3.74663]
[1779130046932,49.19,76303.41,0.0,0.96611,3e-05,3.74235]
[1779130048946,49.19,76305.49,0.0,0.96619,3e-05,3.73578]
[1779130052974,49.18,76306.88,0.0,0.96628,3e-05,3.72672]
[1779130058009,49.18,76307.66,0.0,0.96632,3e-05,3.72258]
[1779130060026,49.17,76306.3,0.0,0.96629,3e-05,3.72551]
[1779130061033,49.17,76305.27,0.0,0.96626,3e-05,3.72793]
[1779130065061,49.16,76307.52,0.0,0.96635,3e-05,3.72016]
[1779130069779,49.16,76307.86,0.0,0.96638,3e-05,3.71768]
[1779130070096,49.16,76317.59,0.0,0.96668,3e-05,3.69075]
[1779130071103,49.15,76321.91,0.0,0.96681,3e-05,3.67868]
[1779130076536,49.15,76321.61,0.0,0.96682,3e-05,3.67822]
[1779130076139,49.15,76319.2,0.0,0.96675,3e-05,3.68445]
[1779130077146,49.15,76316.02,0.0,0.96665,3e-05,3.69277]
[1779130078153,49.15,76314.94,0.0,0.96663,3e-05,3.69536]
[1779130083189,49.14,76314.79,0.0,0.96664,3e-05,3.69402]
[1779130087217,49.13,76313.74,0.0,0.96662,3e-05,3.69548]
[1779130089473,49.13,76309.81,0.0,0.96651,3e-05,3.70548]
[1779130090240,49.13,76307.82,0.0,0.96646,3e-05,3.71055]
[1779130091247,49.13,76309.41,0.0,0.96651,3e-05,3.70582]
[1779130094268,49.12,76308.23,0.0,0.96648,3e-05,3.70792]
[1779130095275,49.12,76306.71,0.0,0.96644,3e-05,3.71169]
[1779130096282,49.12,76304.12,0.0,0.96637,3e-05,3.71839]
[1779130097289,49.12,76302.71,0.0,0.96633,3e-05,3.72186]
[1779130098296,49.12,76298.35,0.0,0.9662,3e-05,3.73341]
[1779130102326,49.11,76294.79,0.0,0.96611,3e-05,3.74152]
[1779130103333,49.11,76293.45,0.0,0.96607,3e-05,3.74477]
[1779130104340,49.11,76292.26,0.0,0.96604,3e-05,3.74761]
[1779130109375,49.1,76292.94,0.0,0.96608,3e-05,3.74355]
[1779130114410,49.09,76293.17,0.0,0.96615,3e-05,3.73719]
[1779130115417,49.09,76290.9,0.0,0.96608,3e-05,3.74301]
[1779130116425,49.09,76287.02,0.0,0.96597,3e-05,3.75326]
[1779130118438,49.08,76285.57,0.0,0.96593,3e-05,3.75635]
[1779130119445,49.08,76287.47,0.0,0.96599,3e-05,3.75065]
[1779130122467,49.07,76286.25,0.0,0.96597,3e-05,3.75265]
[1779130126495,49.07,76287.39,0.0,0.96603,3e-05,3.7477]
[1779130131530,49.06,76287.57,0.0,0.96606,3e-05,3.74499]
[1779130136565,49.05,76287.45,0.0,0.96608,3e-05,3.74314]
[1779130139586,49.04,76289.82,0.0,0.96616,3e-05,3.73531]
[1779130140595,49.04,76295.3,0.0,0.96634,3e-05,3.71983]
[1779130143616,49.04,76299.41,0.0,0.96648,3e-05,3.70738]
[1779130144623,49.04,76300.53,0.0,0.96652,3e-05,3.70394]
[1779130145631,49.03,76299.15,0.0,0.96648,3e-05,3.70734]
[1779130146637,49.03,76294.47,0.0,0.96634,3e-05,3.71978]
[1779130149658,49.03,76295.82,0.0,0.96639,3e-05,3.71489]
[1779130150665,49.03,76292.6,0.0,0.9663,3e-05,3.72333]
[1779130151672,49.03,76290.5,0.0,0.96624,3e-05,3.7287]
[1779130153686,49.02,76285.53,0.0,0.96609,3e-05,3.74155]
[1779130156341,49.02,76285.14,0.0,0.96609,3e-05,3.74175]
[1779130156707,49.02,76281.52,0.0,0.96598,3e-05,3.7513]
[1779130162749,49.01,76279.79,0.0,0.96596,3e-05,3.7534]
[1779130163756,49.0,76276.78,0.0,0.96587,3e-05,3.76127]
[1779130165219,49.0,76268.75,0.0,0.96563,3e-05,3.78262]
[1779130165770,49.0,76266.78,0.0,0.96557,3e-05,3.7881]
[1779130167784,49.0,76267.8,0.0,0.9656,3e-05,3.78542]
[1779130169685,49.0,76267.8,0.0,0.9656,3e-05,3.78542]
[1779130170134,49.0,76268.09,0.0,0.96561,3e-05,3.7847]
[1779130170203,49.0,76264.65,0.0,0.96551,3e-05,3.79328]
[1779130170805,49.0,76261.0,0.0,0.9654,3e-05,3.80345]
[1779130171812,49.0,76259.12,0.0,0.96537,3e-05,3.80516]
[1779130177705,49.0,76258.62,0.0,0.96535,3e-05,3.80676]
[1779130176848,49.0,76253.82,0.0,0.9652,3e-05,3.82022]
[1779130177822,49.0,76253.82,0.0,0.9652,3e-05,3.82022]
[1779130178429,49.0,76253.82,0.0,0.9652,3e-05,3.82022]
[1779130178503,49.0,76244.4,0.0,0.9649,3e-05,3.8467]
[1779130179564,49.0,76244.4,0.0,0.9649,3e-05,3.8467]
[1779130179631,49.0,76233.54,0.0,0.96455,3e-05,3.8773]
[1779130179869,49.0,76232.04,0.0,0.9645,3e-05,3.88154]
[1779130180876,49.0,76233.59,0.0,0.96455,3e-05,3.87708]
[1779130183901,49.0,76223.68,0.0,0.96424,3e-05,3.90493]
[1779130185925,49.0,76228.48,0.0,0.96438,3e-05,3.89199]
[1779130186922,49.0,76230.75,0.0,0.96445,3e-05,3.88589]
[1779130187929,49.0,76235.86,0.0,0.96461,3e-05,3.87177]
[1779130188936,49.0,76236.87,0.0,0.96465,3e-05,3.86875]
[1779130192965,49.0,76234.06,0.0,0.96456,3e-05,3.87686]
[1779130196993,49.01,76235.7,0.0,0.96459,3e-05,3.87365]
[1779130202029,49.02,76232.92,0.0,0.96448,3e-05,3.8833]
[1779130203036,49.02,76226.33,0.0,0.96427,3e-05,3.90231]
[1779130204043,49.02,76224.94,0.0,0.96422,3e-05,3.90656]
[1779130205050,49.02,76227.87,0.0,0.96431,3e-05,3.89854]
[1779130207064,49.02,76229.42,0.0,0.96435,3e-05,3.89476]
[1779130208071,49.02,76227.18,0.0,0.96428,3e-05,3.90144]
[1779130209078,49.02,76224.7,0.0,0.96419,3e-05,3.90879]
[1779130210085,49.03,76225.89,0.0,0.96423,3e-05,3.9057]
[1779130211092,49.03,76227.59,0.0,0.96428,3e-05,3.90117]
[1779130213106,49.03,76225.68,0.0,0.96421,3e-05,3.90721]
[1779130214022,49.03,76225.68,0.0,0.96421,3e-05,3.90721]
[1779130214168,49.03,76225.68,0.0,0.96421,3e-05,3.90721]
[1779130214222,49.03,76224.18,0.0,0.96416,3e-05,3.91177]
[1779130216127,49.03,76226.38,0.0,0.96422,3e-05,3.90609]
[1779130217059,49.03,76226.38,0.0,0.96422,3e-05,3.90609]
[1779130218141,49.03,76230.32,0.0,0.96435,3e-05,3.8955]
[1779130219148,49.04,76225.01,0.0,0.96417,3e-05,3.91089]
[1779130220155,49.04,76222.58,0.0,0.96409,3e-05,3.91809]
[1779130221162,49.04,76225.33,0.0,0.96417,3e-05,3.91055]
[1779130223176,49.04,76222.86,0.0,0.96409,3e-05,3.91814]
[1779130224183,49.04,76217.63,0.0,0.96392,3e-05,3.93332]
[1779130226199,49.04,76225.45,0.0,0.96416,3e-05,3.91156]
[1779130229220,49.05,76225.38,0.0,0.96415,3e-05,3.91262]
[1779130231234,49.05,76222.0,0.0,0.96407,3e-05,3.91913]
[1779130232241,49.05,76220.15,0.0,0.964,3e-05,3.92467]
[1779130233248,49.05,76217.0,0.0,0.9639,3e-05,3.93391]
[1779130236269,49.05,76221.64,0.0,0.96404,3e-05,3.92143]
[1779130237276,49.06,76224.3,0.0,0.96412,3e-05,3.91414]
[1779130242311,49.06,76224.85,0.0,0.96413,3e-05,3.91399]
[1779130247348,49.07,76220.45,0.0,0.96397,3e-05,3.92791]
[1779130248355,49.07,76214.43,0.0,0.96377,3e-05,3.94535]
[1779130249362,49.07,76211.75,0.0,0.96368,3e-05,3.95324]
[1779130250369,49.07,76207.86,0.0,0.96355,3e-05,3.96461]
[1779130251379,49.07,76209.62,0.0,0.9636,3e-05,3.95976]
[1779130252386,49.07,76211.11,0.0,0.96365,3e-05,3.9557]
[1779130253393,49.07,76213.4,0.0,0.96372,3e-05,3.94936]
[1779130254400,49.07,76218.5,0.0,0.96389,3e-05,3.93502]
[1779130255407,49.07,76220.46,0.0,0.96395,3e-05,3.92969]
[1779130258428,49.08,76226.23,0.0,0.96413,3e-05,3.91405]
[1779130259435,49.08,76228.59,0.0,0.9642,3e-05,3.90764]
[1779130262458,49.08,76236.29,0.0,0.96444,3e-05,3.88671]
[1779130263465,49.08,76237.67,0.0,0.96448,3e-05,3.88314]
[1779130266486,49.08,76236.36,0.0,0.96443,3e-05,3.88739]
[1779130268500,49.08,76240.74,0.0,0.96457,3e-05,3.87478]
[1779130269507,49.08,76239.39,0.0,0.96453,3e-05,3.87849]
[1779130270588,49.08,76239.39,0.0,0.96453,3e-05,3.87849]
[1779130273535,49.08,76241.26,0.0,0.9646,3e-05,3.87279]
[1779130274542,49.08,76244.16,0.0,0.96469,3e-05,3.86452]
[1779130279577,49.08,76243.54,0.0,0.96467,3e-05,3.86585]
[1779130284612,49.08,76243.25,0.0,0.96467,3e-05,3.86622]
[1779130289946,49.08,76243.0,0.0,0.96465,3e-05,3.86792]
[1779130290654,49.08,76240.0,0.0,0.96455,3e-05,3.87709]
[1779130291661,49.09,76237.48,0.0,0.96449,3e-05,3.88089]
[1779130292668,49.09,76239.51,0.0,0.96455,3e-05,3.87549]
[1779130292965,49.09,76239.51,0.0,0.96455,3e-05,3.87549]
[1779130294908,49.09,76240.19,0.0,0.96457,3e-05,3.87426]
[1779130297703,49.09,76242.53,0.0,0.96463,3e-05,3.86872]
[1779130298224,49.09,76242.53,0.0,0.96463,3e-05,3.86872]
[1779130298710,49.1,76250.65,0.0,0.96489,3e-05,3.84624]
[1779130300724,49.1,76251.97,0.0,0.96493,3e-05,3.84244]
[1779130306766,49.09,76251.3,0.0,0.96491,3e-05,3.84405]
[1779130311801,49.09,76252.1,0.0,0.96495,3e-05,3.84087]
[1779130317843,49.09,76251.93,0.0,0.96495,3e-05,3.84093]
[1779130319857,49.09,76250.8,0.0,0.96491,3e-05,3.84401]
[1779130320864,49.09,76247.49,0.0,0.96481,3e-05,3.85325]
[1779130321320,49.09,76247.49,0.0,0.96481,3e-05,3.85325]
[1779130321871,49.09,76246.11,0.0,0.96476,3e-05,3.85705]
[1779130327821,49.09,76245.85,0.0,0.96476,3e-05,3.85747]
[1779130327867,49.09,76244.29,0.0,0.96471,3e-05,3.8617]
[1779130328459,49.09,76244.29,0.0,0.96471,3e-05,3.8617]
[1779130328922,49.09,76247.11,0.0,0.9648,3e-05,3.85368]
[1779130334478,49.08,76247.77,0.0,0.96483,3e-05,3.85155]
[1779130334513,49.08,76247.77,0.0,0.96483,3e-05,3.85155]
[1779130334726,49.08,76247.77,0.0,0.96483,3e-05,3.85155]
[1779130334967,49.08,76253.38,0.0,0.96501,3e-05,3.83568]
[1779130335974,49.08,76254.61,0.0,0.96505,3e-05,3.83217]
[1779130340009,49.08,76252.54,0.0,0.96498,3e-05,3.83768]
[1779130342016,49.08,76250.51,0.0,0.96492,3e-05,3.84329]
[1779130343023,49.08,76249.16,0.0,0.96488,3e-05,3.84703]
[1779130344030,49.08,76251.81,0.0,0.96496,3e-05,3.83954]
[1779130348059,49.08,76250.75,0.0,0.96493,3e-05,3.8423]
[1779130349066,49.08,76248.98,0.0,0.96487,3e-05,3.84722]
[1779130353014,49.08,76249.02,0.0,0.96491,3e-05,3.84327]
[1779130355108,49.08,76252.7,0.0,0.96503,3e-05,3.83277]
[1779130359102,49.08,76252.42,0.0,0.96502,3e-05,3.83336]
[1779130359145,49.08,76255.62,0.0,0.96513,3e-05,3.82378]
[1779130360144,49.08,76258.59,0.0,0.96522,3e-05,3.81548]
[1779130361320,49.08,76258.59,0.0,0.96522,3e-05,3.81548]
[1779130362158,49.07,76263.06,0.0,0.96538,3e-05,3.80179]
[1779130363165,49.07,76266.1,0.0,0.96548,3e-05,3.79276]
[1779130364172,49.07,76271.76,0.0,0.96566,3e-05,3.77649]
[1779130365179,49.06,76280.75,0.0,0.96595,3e-05,3.7511]
[1779130366186,49.06,76278.65,0.0,0.96589,3e-05,3.75642]
[1779130367193,49.06,76277.03,0.0,0.96584,3e-05,3.7604]
[1779130368200,49.06,76278.95,0.0,0.96591,3e-05,3.7546]
[1779130373235,49.05,76279.87,0.0,0.96596,3e-05,3.74963]
[1779130374243,49.05,76283.04,0.0,0.96607,3e-05,3.74041]
[1779130379277,49.04,76282.62,0.0,0.96608,3e-05,3.73924]
[1779130381291,49.03,76280.46,0.0,0.96602,3e-05,3.74426]
[1779130384312,49.03,76277.3,0.0,0.96594,3e-05,3.75156]
[1779130385147,49.03,76277.3,0.0,0.96594,3e-05,3.75156]
[1779130385447,49.03,76277.3,0.0,0.96594,3e-05,3.75156]
[1779130385548,49.03,76283.43,0.0,0.96614,3e-05,3.73416]
[1779130386326,49.02,76284.99,0.0,0.96619,3e-05,3.72941]
[1779130391361,49.02,76283.97,0.0,0.96618,3e-05,3.72995]
[1779130396396,49.01,76283.89,0.0,0.96621,3e-05,3.72794]
[1779130401432,49.0,76284.29,0.0,0.96624,3e-05,3.72463]
[1779130402439,49.0,76282.86,0.0,0.9662,3e-05,3.72813]
[1779130407474,48.99,76281.98,0.0,0.9662,3e-05,3.72833]
[1779130408481,48.99,76283.12,0.0,0.96624,3e-05,3.72475]
[1779130412509,48.98,76282.2,0.0,0.96626,3e-05,3.72196]
[1779130416081,48.97,76282.12,0.0,0.96627,3e-05,3.72089]
[1779130416313,48.97,76282.12,0.0,0.96627,3e-05,3.72089]
[1779130416974,48.97,76282.12,0.0,0.96627,3e-05,3.72089]
[1779130416998,48.97,76296.88,0.0,0.96673,3e-05,3.68003]
[1779130417544,48.97,76302.64,0.0,0.96691,3e-05,3.66399]
[1779130418541,48.97,76302.64,0.0,0.96691,3e-05,3.66399]
[1779130418674,48.97,76302.64,0.0,0.96691,3e-05,3.66399]
[1779130419060,48.97,76302.51,0.0,0.96691,3e-05,3.66402]
[1779130419329,48.97,76302.51,0.0,0.96691,3e-05,3.66402]
[1779130419558,48.97,76303.46,0.0,0.96694,3e-05,3.66111]
[1779130420566,48.97,76304.34,0.0,0.96697,3e-05,3.6584]
[1779130423587,48.96,76303.3,0.0,0.96695,3e-05,3.66032]
[1779130424594,48.96,76301.92,0.0,0.96691,3e-05,3.66376]
[1779130426608,48.96,76300.91,0.0,0.96689,3e-05,3.66589]
[1779130431344,48.95,76300.95,0.0,0.9669,3e-05,3.66454]
[1779130435671,48.95,76293.57,0.0,0.96669,3e-05,3.68315]
[1779130436678,48.95,76296.65,0.0,0.96679,3e-05,3.67441]
[1779130441713,48.94,76296.83,0.0,0.96681,3e-05,3.67237]
[1779130443645,48.94,76296.5,0.0,0.96681,3e-05,3.67296]
[1779130444734,48.94,76293.22,0.0,0.96671,3e-05,3.68131]
[1779130446748,48.93,76290.97,0.0,0.96665,3e-05,3.68682]
[1779130447513,48.93,76290.97,0.0,0.96665,3e-05,3.68682]
[1779130447755,48.93,76280.35,0.0,0.96633,3e-05,3.71561]
[1779130448713,48.93,76280.35,0.0,0.96633,3e-05,3.71561]
[1779130448764,48.93,76275.64,0.0,0.96619,3e-05,3.7282]
[1779130449761,48.93,76275.64,0.0,0.96619,3e-05,3.7282]
[1779130449769,48.93,76270.49,0.0,0.96603,3e-05,3.74201]
[1779130450776,48.93,76267.42,0.0,0.96594,3e-05,3.75008]
[1779130451783,48.93,76265.93,0.0,0.9659,3e-05,3.75376]
[1779130452790,48.92,76261.1,0.0,0.96576,3e-05,3.76671]
[1779130460005,48.92,76260.32,0.0,0.96575,3e-05,3.76701]
[1779130459840,48.91,76256.47,0.0,0.96565,3e-05,3.77631]
[1779130460265,48.91,76256.47,0.0,0.96565,3e-05,3.77631]
[1779130460794,48.91,76256.47,0.0,0.96565,3e-05,3.77631]
[1779130460846,48.91,76246.4,0.0,0.96534,3e-05,3.80391]
[1779130461853,48.91,76243.91,0.0,0.96526,3e-05,3.81035]
[1779130462860,48.91,76242.17,0.0,0.96521,3e-05,3.81468]
[1779130464874,48.9,76233.75,0.0,0.96496,3e-05,3.83722]
[1779130465881,48.9,76230.86,0.0,0.96487,3e-05,3.84477]
[1779130466720,48.9,76230.86,0.0,0.96487,3e-05,3.84477]
[1779130466889,48.9,76222.81,0.0,0.96462,3e-05,3.86748]
[1779130467895,48.9,76203.22,0.0,0.96398,3e-05,3.92314]
[1779130468144,48.9,76203.22,0.0,0.96398,3e-05,3.92314]
[1779130468254,48.9,76203.22,0.0,0.96398,3e-05,3.92314]
[1779130468308,48.9,76203.22,0.0,0.96398,3e-05,3.92314]
[1779130468902,48.9,76202.45,0.0,0.96396,3e-05,3.92518]
[1779130471923,48.9,76201.21,0.0,0.96395,3e-05,3.92456]
[1779130474944,48.89,76199.73,0.0,0.96391,3e-05,3.92832]
[1779130476958,48.89,76197.02,0.0,0.96383,3e-05,3.93575]
[1779130477965,48.89,76194.08,0.0,0.96373,3e-05,3.944]
[1779130478972,48.89,76199.01,0.0,0.9639,3e-05,3.92968]
[1779130479979,48.89,76201.75,0.0,0.96399,3e-05,3.92168]
[1779130480986,48.89,76202.98,0.0,0.96403,3e-05,3.91801]
[1779130483000,48.89,76200.23,0.0,0.96394,3e-05,3.92558]
[1779130484009,48.89,76201.97,0.0,0.964,3e-05,3.92045]
[1779130488037,48.89,76203.83,0.0,0.96406,3e-05,3.915]
[1779130493072,48.89,76204.56,0.0,0.96407,3e-05,3.91447]
[1779130495086,48.9,76203.01,0.0,0.96401,3e-05,3.91952]
[1779130499114,48.9,76199.08,0.0,0.96387,3e-05,3.93197]
[1779130500570,48.9,76199.08,0.0,0.96387,3e-05,3.93197]
[1779130500844,48.9,76199.08,0.0,0.96387,3e-05,3.93197]
[1779130500905,48.9,76193.79,0.0,0.96369,3e-05,3.94769]
[1779130501656,48.9,76193.79,0.0,0.96369,3e-05,3.94769]
[1779130501912,48.9,76193.79,0.0,0.96369,3e-05,3.94769]
[1779130502009,48.9,76183.25,0.0,0.96334,3e-05,3.97829]
[1779130502135,48.9,76193.76,0.0,0.96369,3e-05,3.94803]
[1779130503142,48.9,76195.37,0.0,0.96374,3e-05,3.94361]
[1779130504516,48.9,76195.37,0.0,0.96374,3e-05,3.94361]
[1779130504639,48.9,76195.37,0.0,0.96374,3e-05,3.94361]
[1779130504694,48.91,76189.23,0.0,0.96353,3e-05,3.96177]
[1779130505156,48.91,76187.62,0.0,0.96348,3e-05,3.96641]
[1779130506163,48.91,76189.71,0.0,0.96354,3e-05,3.96062]
[1779130507170,48.91,76187.72,0.0,0.96347,3e-05,3.96657]
[1779130509184,48.91,76180.75,0.0,0.96324,3e-05,3.98715]
[1779130510191,48.91,76178.91,0.0,0.96318,3e-05,3.99269]
[1779130512787,48.91,76179.17,0.0,0.96318,3e-05,3.99213]
[1779130513212,48.91,76187.44,0.0,0.96345,3e-05,3.96861]
[1779130514219,48.91,76195.34,0.0,0.96371,3e-05,3.94607]
[1779130515226,48.91,76198.17,0.0,0.9638,3e-05,3.93817]
[1779130516921,48.91,76198.17,0.0,0.9638,3e-05,3.93817]
[1779130516964,48.92,76200.79,0.0,0.96388,3e-05,3.93119]
[1779130517241,48.92,76209.52,0.0,0.96416,3e-05,3.90626]
[1779130518248,48.92,76213.51,0.0,0.96429,3e-05,3.89518]
[1779130519256,48.92,76214.37,0.0,0.96432,3e-05,3.89261]
[1779130521270,48.92,76215.65,0.0,0.96436,3e-05,3.88877]
[1779130524195,48.92,76215.94,0.0,0.96437,3e-05,3.88821]
[1779130524291,48.92,76218.05,0.0,0.96444,3e-05,3.88213]
[1779130525298,48.92,76219.01,0.0,0.96447,3e-05,3.87931]
[1779130527312,48.92,76220.26,0.0,0.96451,3e-05,3.87554]
[1779130531583,48.92,76219.68,0.0,0.9645,3e-05,3.87697]
[1779130531647,48.91,76216.87,0.0,0.96444,3e-05,3.8812]
[1779130533354,48.91,76214.72,0.0,0.96437,3e-05,3.88713]
[1779130536375,48.91,76212.15,0.0,0.96429,3e-05,3.89416]
[1779130537382,48.91,76210.5,0.0,0.96424,3e-05,3.89876]
[1779130538389,48.91,76213.41,0.0,0.96433,3e-05,3.89037]
[1779130539396,48.91,76214.72,0.0,0.96438,3e-05,3.88655]
[1779130540813,48.91,76214.72,0.0,0.96438,3e-05,3.88655]
[1779130543424,48.91,76222.37,0.0,0.96463,3e-05,3.86456]
[1779130544431,48.91,76226.95,0.0,0.96478,3e-05,3.85157]
[1779130545438,48.91,76228.99,0.0,0.96485,3e-05,3.84521]
[1779130546445,48.91,76230.92,0.0,0.96492,3e-05,3.83918]
[1779130547452,48.91,76232.45,0.0,0.96496,3e-05,3.83486]
[1779130549466,48.9,76236.3,0.0,0.96509,3e-05,3.82346]
[1779130550473,48.9,76238.42,0.0,0.96517,3e-05,3.81695]
[1779130552970,48.9,76239.22,0.0,0.9652,3e-05,3.81415]
[1779130553027,48.9,76239.29,0.0,0.96521,3e-05,3.81341]
[1779130553183,48.9,76239.29,0.0,0.96521,3e-05,3.81341]
[1779130553494,48.89,76240.67,0.0,0.96526,3e-05,3.80899]
[1779130554738,48.89,76240.67,0.0,0.96526,3e-05,3.80899]
[1779130555063,48.89,76240.67,0.0,0.96526,3e-05,3.80899]
[1779130555090,48.89,76245.61,0.0,0.96542,3e-05,3.79463]
[1779130556064,48.89,76247.61,0.0,0.96549,3e-05,3.78853]
[1779130556515,48.89,76251.03,0.0,0.9656,3e-05,3.77849]
[1779130558529,48.88,76252.11,0.0,0.96565,3e-05,3.77449]
[1779130561550,48.88,76258.09,0.0,0.96585,3e-05,3.75642]
[1779130563033,48.88,76258.09,0.0,0.96585,3e-05,3.75642]
[1779130563087,48.88,76259.96,0.0,0.96591,3e-05,3.75077]
[1779130563564,48.88,76262.55,0.0,0.966,3e-05,3.74314]
[1779130565578,48.87,76266.74,0.0,0.96614,3e-05,3.73068]
[1779130566585,48.87,76268.67,0.0,0.9662,3e-05,3.72493]
[1779130567592,48.87,76267.77,0.0,0.96618,3e-05,3.72701]
[1779130568599,48.87,76268.81,0.0,0.96622,3e-05,3.72372]
[1779130569606,48.87,76267.86,0.0,0.96619,3e-05,3.72594]
[1779130571620,48.86,76268.9,0.0,0.96623,3e-05,3.72225]
[1779130574641,48.86,76272.22,0.0,0.96635,3e-05,3.71189]
[1779130575648,48.86,76276.53,0.0,0.96649,3e-05,3.69966]
[1779130576655,48.85,76280.96,0.0,0.96663,3e-05,3.68715]
[1779130578669,48.85,76282.05,0.0,0.96667,3e-05,3.68348]
[1779130583714,48.84,76281.08,0.0,0.96665,3e-05,3.68446]
[1779130585728,48.84,76281.0,0.0,0.96666,3e-05,3.68401]
[1779130586735,48.84,76282.74,0.0,0.96672,3e-05,3.67891]
[1779130587742,48.84,76284.34,0.0,0.96677,3e-05,3.67421]
[1779130589756,48.84,76283.54,0.0,0.96675,3e-05,3.67576]
[1779130591770,48.83,76285.27,0.0,0.96684,3e-05,3.66683]
[1779130592583,48.83,76285.27,0.0,0.96684,3e-05,3.66683]
[1779130592586,48.83,76285.27,0.0,0.96684,3e-05,3.66683]
[1779130592699,48.83,76285.27,0.0,0.96684,3e-05,3.66683]
[1779130592777,48.83,76288.04,0.0,0.96693,3e-05,3.65896]
[1779130593488,48.83,76288.04,0.0,0.96693,3e-05,3.65896]
[1779130593784,48.83,76291.36,0.0,0.96703,3e-05,3.64963]
[1779130594691,48.83,76291.36,0.0,0.96703,3e-05,3.64963]
[1779130594795,48.83,76292.68,0.0,0.96708,3e-05,3.64575]
[1779130595800,48.83,76285.92,0.0,0.96687,3e-05,3.6639]
[1779130596807,48.83,76282.57,0.0,0.96678,3e-05,3.67275]
[1779130598821,48.83,76280.34,0.0,0.96671,3e-05,3.67822]
[1779130599828,48.82,76282.23,0.0,0.96678,3e-05,3.67272]
[1779130602598,48.82,76282.95,0.0,0.9668,3e-05,3.67012]
[1779130602849,48.82,76276.23,0.0,0.9666,3e-05,3.68822]
[1779130604863,48.82,76275.12,0.0,0.96658,3e-05,3.69059]
[1779130606877,48.82,76273.71,0.0,0.96654,3e-05,3.69379]
[1779130611912,48.81,76269.8,0.0,0.96644,3e-05,3.70282]
[1779130613367,48.81,76269.29,0.0,0.96643,3e-05,3.70387]
[1779130613812,48.81,76269.29,0.0,0.96643,3e-05,3.70387]
[1779130613926,48.81,76257.86,0.0,0.96608,3e-05,3.73507]
[1779130614889,48.81,76257.86,0.0,0.96608,3e-05,3.73507]
[1779130614933,48.8,76251.37,0.0,0.96588,3e-05,3.75266]
[1779130615940,48.8,76254.26,0.0,0.96597,3e-05,3.7442]
[1779130617955,48.8,76257.69,0.0,0.96609,3e-05,3.73385]
[1779130619969,48.8,76263.81,0.0,0.96629,3e-05,3.71612]
[1779130620599,48.8,76263.81,0.0,0.96629,3e-05,3.71612]
[1779130621220,48.8,76263.81,0.0,0.96629,3e-05,3.71612]
[1779130620976,48.79,76258.46,0.0,0.96613,3e-05,3.73053]
[1779130621983,48.79,76257.06,0.0,0.96609,3e-05,3.734]
[1779130627018,48.78,76257.67,0.0,0.96613,3e-05,3.73029]
[1779130628025,48.78,76261.89,0.0,0.96626,3e-05,3.71823]
[1779130632025,48.78,76261.76,0.0,0.96627,3e-05,3.71746]
[1779130633036,48.78,76261.0,0.0,0.96625,3e-05,3.71918]
[1779130633060,48.78,76259.25,0.0,0.9662,3e-05,3.72364]
[1779130634067,48.77,76261.78,0.0,0.96629,3e-05,3.71626]
[1779130638095,48.77,76263.99,0.0,0.96637,3e-05,3.70866]
[1779130643130,48.76,76263.14,0.0,0.96636,3e-05,3.70918]
[1779130647158,48.75,76266.67,0.0,0.96649,3e-05,3.69802]
[1779130650179,48.75,76268.11,0.0,0.96654,3e-05,3.69305]
[1779130651119,48.75,76268.11,0.0,0.96654,3e-05,3.69305]
[1779130651173,48.75,76268.11,0.0,0.96654,3e-05,3.69305]
[1779130651186,48.75,76260.21,0.0,0.96633,3e-05,3.71091]
[1779130652193,48.75,76261.27,0.0,0.96637,3e-05,3.70762]
[1779130653200,48.75,76264.14,0.0,0.96646,3e-05,3.69936]
[1779130654207,48.75,76266.47,0.0,0.96654,3e-05,3.6926]
[1779130655214,48.74,76269.67,0.0,0.96664,3e-05,3.68348]
[1779130658235,48.74,76270.9,0.0,0.96669,3e-05,3.67918]
[1779130659243,48.74,76268.45,0.0,0.96662,3e-05,3.68559]
[1779130662264,48.73,76265.05,0.0,0.96652,3e-05,3.69399]
[1779130663271,48.73,76262.51,0.0,0.96645,3e-05,3.70065]
[1779130665285,48.73,76263.58,0.0,0.96649,3e-05,3.69702]
[1779130668190,48.73,76263.54,0.0,0.96649,3e-05,3.69679]
[1779130668602,48.73,76262.54,0.0,0.96646,3e-05,3.6992]
[1779130670877,48.73,76261.48,0.0,0.96644,3e-05,3.70144]
[1779130671939,48.72,76259.05,0.0,0.96638,3e-05,3.7071]
[1779130672334,48.72,76255.6,0.0,0.96627,3e-05,3.71663]
[1779130674350,48.72,76249.66,0.0,0.96609,3e-05,3.73233]
[1779130675774,48.72,76247.76,0.0,0.96604,3e-05,3.73682]
[1779130678378,48.71,76248.82,0.0,0.96608,3e-05,3.73304]
[1779130680022,48.71,76248.82,0.0,0.96608,3e-05,3.73304]
[1779130680244,48.71,76251.43,0.0,0.96617,3e-05,3.72498]
[1779130680392,48.71,76254.21,0.0,0.96626,3e-05,3.71729]
[1779130683543,48.7,76254.83,0.0,0.96629,3e-05,3.71441]
[1779130685427,48.7,76257.04,0.0,0.96637,3e-05,3.70754]
[1779130687523,48.7,76256.6,0.0,0.96636,3e-05,3.70837]
[1779130688349,48.7,76252.19,0.0,0.96623,3e-05,3.71981]
[1779130688468,48.7,76252.19,0.0,0.96623,3e-05,3.71981]
[1779130688784,48.7,76252.19,0.0,0.96623,3e-05,3.71981]
[1779130688856,48.7,76252.19,0.0,0.96623,3e-05,3.71981]
[1779130688935,48.7,76252.19,0.0,0.96623,3e-05,3.71981]
[1779130689012,48.7,76225.77,0.0,0.9654,3e-05,3.79345]
[1779130690123,48.7,76225.77,0.0,0.9654,3e-05,3.79345]
[1779130690140,48.7,76210.71,0.0,0.96492,3e-05,3.83585]
[1779130690466,48.7,76217.3,0.0,0.96513,3e-05,3.81724]
[1779130691729,48.7,76217.3,0.0,0.96513,3e-05,3.81724]
[1779130691829,48.7,76217.3,0.0,0.96513,3e-05,3.81724]
[1779130691845,48.7,76217.76,0.0,0.96515,3e-05,3.81568]
[1779130694742,48.69,76218.79,0.0,0.96519,3e-05,3.81246]
[1779130696787,48.69,76217.85,0.0,0.96516,3e-05,3.81501]
[1779130696934,48.69,76217.85,0.0,0.96516,3e-05,3.81501]
[1779130697012,48.69,76208.35,0.0,0.96486,3e-05,3.84174]
[1779130698083,48.69,76208.35,0.0,0.96486,3e-05,3.84174]
[1779130698148,48.69,76206.42,0.0,0.96479,3e-05,3.84706]
[1779130698938,48.69,76206.42,0.0,0.96479,3e-05,3.84706]
[1779130699069,48.69,76206.42,0.0,0.96479,3e-05,3.84706]
[1779130699170,48.69,76196.81,0.0,0.96449,3e-05,3.87421]
[1779130699587,48.69,76196.81,0.0,0.96449,3e-05,3.87421]
[1779130699688,48.69,76203.77,0.0,0.96472,3e-05,3.85377]
[1779130700504,48.69,76203.77,0.0,0.96472,3e-05,3.85377]
[1779130700605,48.69,76199.38,0.0,0.96458,3e-05,3.86563]
[1779130701871,48.69,76199.38,0.0,0.96458,3e-05,3.86563]
[1779130701886,48.68,76192.9,0.0,0.96438,3e-05,3.88346]
[1779130703565,48.68,76194.81,0.0,0.96446,3e-05,3.87669]
[1779130704577,48.68,76196.31,0.0,0.96451,3e-05,3.87177]
[1779130705584,48.68,76191.17,0.0,0.96435,3e-05,3.88643]
[1779130706996,48.67,76190.03,0.0,0.96432,3e-05,3.88839]
[1779130708965,48.67,76190.86,0.0,0.96436,3e-05,3.88535]
[1779130709428,48.67,76189.97,0.0,0.96434,3e-05,3.88724]
[1779130710252,48.67,76189.97,0.0,0.96434,3e-05,3.88724]
[1779130710254,48.66,76181.25,0.0,0.96406,3e-05,3.91154]
[1779130710634,48.66,76168.01,0.0,0.96363,3e-05,3.94939]
[1779130712270,48.66,76168.01,0.0,0.96363,3e-05,3.94939]
[1779130711649,48.65,76170.76,0.0,0.96379,3e-05,3.93452]
[1779130712654,48.65,76182.69,0.0,0.96418,3e-05,3.89993]
[1779130713433,48.65,76182.69,0.0,0.96418,3e-05,3.89993]
[1779130713531,48.65,76182.69,0.0,0.96418,3e-05,3.89993]
[1779130713661,48.65,76185.14,0.0,0.96427,3e-05,3.89223]
[1779130714912,48.64,76187.31,0.0,0.96435,3e-05,3.88535]
[1779130715675,48.64,76183.77,0.0,0.96424,3e-05,3.8948]
[1779130716682,48.64,76182.09,0.0,0.96419,3e-05,3.89893]
[1779130717689,48.61,76184.21,0.0,0.96434,3e-05,3.88604]
[1779130719703,48.61,76182.84,0.0,0.96431,3e-05,3.88864]
[1779130720710,48.6,76186.37,0.0,0.96443,3e-05,3.87788]
[1779130722105,48.6,76186.37,0.0,0.96443,3e-05,3.87788]
[1779130722159,48.6,76188.77,0.0,0.96451,3e-05,3.87038]
[1779130722724,48.6,76190.61,0.0,0.96458,3e-05,3.8645]
[1779130724738,48.59,76192.37,0.0,0.96465,3e-05,3.85824]
[1779130727930,48.59,76192.98,0.0,0.96469,3e-05,3.85528]
[1779130727960,48.59,76195.63,0.0,0.96478,3e-05,3.84715]
[1779130728766,48.58,76199.3,0.0,0.9649,3e-05,3.83614]
[1779130730780,48.58,76200.32,0.0,0.96495,3e-05,3.83212]
[1779130731787,48.58,76197.47,0.0,0.96486,3e-05,3.83965]
[1779130733260,48.58,76199.53,0.0,0.96494,3e-05,3.83324]
[1779130733754,48.58,76199.53,0.0,0.96494,3e-05,3.83324]
[1779130733801,48.57,76205.47,0.0,0.96513,3e-05,3.81587]
[1779130734808,48.57,76209.17,0.0,0.96526,3e-05,3.8049]
[1779130736501,48.57,76209.93,0.0,0.96529,3e-05,3.80225]
[1779130736716,48.57,76209.93,0.0,0.96529,3e-05,3.80225]
[1779130736822,48.57,76205.55,0.0,0.96515,3e-05,3.81412]
[1779130739104,48.57,76205.52,0.0,0.96516,3e-05,3.81369]
[1779130739144,48.56,76202.77,0.0,0.96507,3e-05,3.82095]
[1779130739843,48.56,76200.19,0.0,0.965,3e-05,3.82773]
[1779130740426,48.56,76200.19,0.0,0.965,3e-05,3.82773]
[1779130740510,48.56,76200.19,0.0,0.965,3e-05,3.82773]
[1779130740599,48.56,76200.19,0.0,0.965,3e-05,3.82773]
[1779130740962,48.56,76189.1,0.0,0.96465,3e-05,3.8587]
[1779130741858,48.56,76192.17,0.0,0.96475,3e-05,3.84937]
[1779130743309,48.55,76194.18,0.0,0.96482,3e-05,3.84308]
[1779130743873,48.55,76195.84,0.0,0.96488,3e-05,3.83781]
[1779130744880,48.55,76198.16,0.0,0.96496,3e-05,3.83068]
[1779130745887,48.55,76196.94,0.0,0.96493,3e-05,3.8336]
[1779130746815,48.55,76196.94,0.0,0.96493,3e-05,3.8336]
[1779130747050,48.55,76204.2,0.0,0.96517,3e-05,3.8125]
[1779130748565,48.54,76203.82,0.0,0.96516,3e-05,3.81307]
[1779130748732,48.54,76203.82,0.0,0.96516,3e-05,3.81307]
[1779130748908,48.54,76200.58,0.0,0.96506,3e-05,3.82173]
[1779130750922,48.54,76199.36,0.0,0.96504,3e-05,3.82414]
[1779130751519,48.54,76199.36,0.0,0.96504,3e-05,3.82414]
[1779130751929,48.54,76196.27,0.0,0.96494,3e-05,3.83237]
[1779130752936,48.53,76194.64,0.0,0.9649,3e-05,3.83646]
[1779130756964,48.53,76190.06,0.0,0.96477,3e-05,3.84729]
[1779130757971,48.52,76192.49,0.0,0.96486,3e-05,3.83981]
[1779130759985,48.52,76193.98,0.0,0.96492,3e-05,3.83447]
[1779130764014,48.51,76195.05,0.0,0.96498,3e-05,3.82924]
[1779130767029,48.51,76194.83,0.0,0.96498,3e-05,3.82879]
[1779130767082,48.5,76192.73,0.0,0.96492,3e-05,3.8342]
[1779130767681,48.5,76192.73,0.0,0.96492,3e-05,3.8342]
[1779130768043,48.5,76187.63,0.0,0.96476,3e-05,3.84815]
[1779130769050,48.5,76183.87,0.0,0.96465,3e-05,3.85829]
[1779130771064,48.49,76188.64,0.0,0.96485,3e-05,3.83986]
[1779130771509,48.49,76188.64,0.0,0.96485,3e-05,3.83986]
[1779130772071,48.49,76195.88,0.0,0.96509,3e-05,3.81875]
[1779130773078,48.49,76198.1,0.0,0.96516,3e-05,3.81193]
[1779130774085,48.49,76201.95,0.0,0.96529,3e-05,3.80053]
[1779130774558,48.49,76201.95,0.0,0.96529,3e-05,3.80053]
[1779130775092,48.49,76203.57,0.0,0.96535,3e-05,3.79545]
[1779130777488,48.48,76203.84,0.0,0.96537,3e-05,3.79371]
[1779130778250,48.48,76196.39,0.0,0.96514,3e-05,3.81427]
[1779130779122,48.48,76199.54,0.0,0.96524,3e-05,3.80484]
[1779130780127,48.48,76201.2,0.0,0.9653,3e-05,3.79964]
[1779130780412,48.48,76201.2,0.0,0.9653,3e-05,3.79964]
[1779130781134,48.47,76203.18,0.0,0.96537,3e-05,3.79356]
[1779130782141,48.47,76204.95,0.0,0.96543,3e-05,3.78808]
[1779130785162,48.47,76209.5,0.0,0.96559,3e-05,3.77385]
[1779130786169,48.47,76215.53,0.0,0.96579,3e-05,3.75647]
[1779130787176,48.46,76217.55,0.0,0.96586,3e-05,3.75039]
[1779130788183,48.46,76215.53,0.0,0.9658,3e-05,3.75564]
[1779130789190,48.46,76213.25,0.0,0.96573,3e-05,3.76161]
[1779130790197,48.46,76215.15,0.0,0.96579,3e-05,3.75586]
[1779130792218,48.46,76216.04,0.0,0.96583,3e-05,3.75295]
[1779130792289,48.46,76210.5,0.0,0.96566,3e-05,3.76808]
[1779130793087,48.46,76210.5,0.0,0.96566,3e-05,3.76808]
[1779130793219,48.45,76200.82,0.0,0.96535,3e-05,3.7949]
[1779130794327,48.45,76200.82,0.0,0.96535,3e-05,3.7949]
[1779130794329,48.45,76201.6,0.0,0.96538,3e-05,3.79222]
[1779130796240,48.45,76203.06,0.0,0.96544,3e-05,3.78716]
[1779130799349,48.44,76202.54,0.0,0.96543,3e-05,3.78769]
[1779130799425,48.44,76201.16,0.0,0.9654,3e-05,3.79112]
[1779130800269,48.44,76196.63,0.0,0.96526,3e-05,3.80344]
[1779130801410,48.44,76196.63,0.0,0.96526,3e-05,3.80344]
[1779130801282,48.44,76185.47,0.0,0.9649,3e-05,3.8346]
[1779130801749,48.44,76185.47,0.0,0.9649,3e-05,3.8346]
[1779130802289,48.44,76173.7,0.0,0.96453,3e-05,3.86764]
[1779130803307,48.43,76176.55,0.0,0.96463,3e-05,3.85888]
[1779130803799,48.43,76176.55,0.0,0.96463,3e-05,3.85888]
[1779130804118,48.43,76176.55,0.0,0.96463,3e-05,3.85888]
[1779130804301,48.43,76186.37,0.0,0.96495,3e-05,3.8303]
[1779130804562,48.43,76186.37,0.0,0.96495,3e-05,3.8303]
[1779130804954,48.43,76186.37,0.0,0.96495,3e-05,3.8303]
[1779130805308,48.43,76197.76,0.0,0.96532,3e-05,3.79748]
[1779130806315,48.43,76198.86,0.0,0.96536,3e-05,3.79389]
[1779130807322,48.43,76200.21,0.0,0.96541,3e-05,3.78961]
[1779130807930,48.43,76200.21,0.0,0.96541,3e-05,3.78961]
[1779130808329,48.42,76205.5,0.0,0.96559,3e-05,3.77424]
[1779130809404,48.42,76210.76,0.0,0.96576,3e-05,3.75902]
[1779130810343,48.42,76213.67,0.0,0.96585,3e-05,3.75045]
[1779130811075,48.42,76213.67,0.0,0.96585,3e-05,3.75045]
[1779130811198,48.42,76213.67,0.0,0.96585,3e-05,3.75045]
[1779130811350,48.42,76216.01,0.0,0.96593,3e-05,3.7435]
[1779130812357,48.42,76213.53,0.0,0.96586,3e-05,3.75006]
[1779130812573,48.42,76213.53,0.0,0.96586,3e-05,3.75006]
[1779130813364,48.42,76210.72,0.0,0.96577,3e-05,3.75754]
[1779130815379,48.41,76216.48,0.0,0.96596,3e-05,3.7406]
[1779130815877,48.41,76216.48,0.0,0.96596,3e-05,3.7406]
[1779130816386,48.41,76223.8,0.0,0.9662,3e-05,3.71979]
[1779130817393,48.41,76219.66,0.0,0.96607,3e-05,3.731]
[1779130818400,48.41,76218.04,0.0,0.96603,3e-05,3.73517]
[1779130818606,48.41,76218.04,0.0,0.96603,3e-05,3.73517]
[1779130819342,48.41,76218.04,0.0,0.96603,3e-05,3.73517]
[1779130821421,48.4,76219.92,0.0,0.9661,3e-05,3.72883]
[1779130822059,48.4,76219.92,0.0,0.9661,3e-05,3.72883]
[1779130822357,48.4,76219.92,0.0,0.9661,3e-05,3.72883]
[1779130822428,48.4,76206.38,0.0,0.96567,3e-05,3.7664]
[1779130823079,48.4,76206.38,0.0,0.96567,3e-05,3.7664]
[1779130823435,48.4,76202.37,0.0,0.96555,3e-05,3.77727]
[1779130823729,48.4,76202.37,0.0,0.96555,3e-05,3.77727]
[1779130824442,48.4,76203.68,0.0,0.9656,3e-05,3.77315]
[1779130824706,48.4,76203.68,0.0,0.9656,3e-05,3.77315]
[1779130825449,48.4,76208.37,0.0,0.96575,3e-05,3.75953]
[1779130826457,48.4,76211.76,0.0,0.96586,3e-05,3.74962]
[1779130827470,48.39,76212.94,0.0,0.9659,3e-05,3.74592]
[1779130828556,48.39,76212.94,0.0,0.9659,3e-05,3.74592]
[1779130830234,48.39,76213.41,0.0,0.96593,3e-05,3.74385]
[1779130830251,48.39,76214.9,0.0,0.96598,3e-05,3.73931]
[1779130830484,48.39,76217.65,0.0,0.96606,3e-05,3.73162]
[1779130831491,48.39,76223.26,0.0,0.96627,3e-05,3.71203]
[1779130832926,48.39,76224.2,0.0,0.96631,3e-05,3.70874]
[1779130833505,48.39,76228.76,0.0,0.96645,3e-05,3.69607]
[1779130834512,48.38,76231.73,0.0,0.96655,3e-05,3.68752]
[1779130835498,48.38,76231.73,0.0,0.96655,3e-05,3.68752]
[1779130835528,48.38,76233.28,0.0,0.9666,3e-05,3.68292]
[1779130837351,48.38,76236.41,0.0,0.9667,3e-05,3.6737]
[1779130837541,48.38,76237.42,0.0,0.96674,3e-05,3.67091]
[1779130839197,48.38,76237.42,0.0,0.96674,3e-05,3.67091]
[1779130839387,48.38,76237.42,0.0,0.96674,3e-05,3.67091]
[1779130839480,48.38,76237.55,0.0,0.96675,3e-05,3.67002]
[1779130839868,48.38,76246.97,0.0,0.96704,3e-05,3.64381]
[1779130840562,48.38,76244.71,0.0,0.96697,3e-05,3.65002]
[1779130841875,48.38,76243.61,0.0,0.96694,3e-05,3.6526]
[1779130842871,48.38,76243.61,0.0,0.96694,3e-05,3.6526]
[1779130845597,48.37,76245.08,0.0,0.96699,3e-05,3.64786]
[1779130847733,48.37,76244.19,0.0,0.96697,3e-05,3.65008]
[1779130848328,48.37,76243.97,0.0,0.96697,3e-05,3.65023]
[1779130848618,48.37,76240.79,0.0,0.96687,3e-05,3.65899]
[1779130851063,48.37,76240.72,0.0,0.96687,3e-05,3.65895]
[1779130851153,48.37,76240.68,0.0,0.96687,3e-05,3.65857]
[1779130853653,48.37,76234.43,0.0,0.96668,3e-05,3.67534]
[1779130857681,48.36,76235.51,0.0,0.96673,3e-05,3.67128]
[1779130858688,48.36,76237.92,0.0,0.96681,3e-05,3.66435]
[1779130860702,48.36,76239.25,0.0,0.96686,3e-05,3.6599]
[1779130861709,48.36,76245.63,0.0,0.96706,3e-05,3.64208]
[1779130862763,48.36,76245.63,0.0,0.96706,3e-05,3.64208]
[1779130862875,48.36,76245.63,0.0,0.96706,3e-05,3.64208]
[1779130862945,48.36,76256.39,0.0,0.96739,3e-05,3.6126]
[1779130863726,48.36,76264.41,0.0,0.96763,3e-05,3.59034]
[1779130864733,48.35,76269.43,0.0,0.96779,3e-05,3.57657]
[1779130866363,48.35,76269.43,0.0,0.96779,3e-05,3.57657]
[1779130866409,48.35,76269.43,0.0,0.96779,3e-05,3.57657]
[1779130866511,48.35,76271.45,0.0,0.96785,3e-05,3.57099]
[1779130867267,48.35,76273.4,0.0,0.96791,3e-05,3.56561]
[1779130867754,48.35,76270.48,0.0,0.96782,3e-05,3.57343]
[1779130869768,48.35,76271.74,0.0,0.96786,3e-05,3.56982]
[1779130871782,48.35,76273.78,0.0,0.96792,3e-05,3.5641]
[1779130872586,48.35,76273.78,0.0,0.96792,3e-05,3.5641]
[1779130872789,48.35,76273.28,0.0,0.96791,3e-05,3.56537]
[1779130875200,48.35,76272.43,0.0,0.96789,3e-05,3.56749]
[1779130875810,48.35,76271.19,0.0,0.96785,3e-05,3.57076]
[1779130880845,48.35,76271.69,0.0,0.96787,3e-05,3.56891]
[1779130882280,48.35,76271.69,0.0,0.96787,3e-05,3.56891]
[1779130882307,48.35,76273.03,0.0,0.96791,3e-05,3.56519]
[1779130882859,48.35,76278.85,0.0,0.96809,3e-05,3.54936]
[1779130884873,48.35,76280.48,0.0,0.96814,3e-05,3.54484]
[1779130885814,48.35,76280.48,0.0,0.96814,3e-05,3.54484]
[1779130885910,48.35,76305.75,0.0,0.96888,3e-05,3.47717]
[1779130887081,48.35,76352.16,0.0,0.97022,3e-05,3.35527]
[1779130887688,48.35,76352.16,0.0,0.97022,3e-05,3.35527]
[1779130887851,48.35,76352.16,0.0,0.97022,3e-05,3.35527]
[1779130887912,48.35,76389.99,0.0,0.97127,3e-05,3.25832]
[1779130888917,48.35,76413.78,0.0,0.97191,3e-05,3.19863]
[1779130889732,48.35,76413.78,0.0,0.97191,3e-05,3.19863]
[1779130889924,48.35,76411.47,0.0,0.97185,3e-05,3.20465]
[1779130891616,48.35,76411.47,0.0,0.97185,3e-05,3.20465]
[1779130890931,48.35,76421.44,0.0,0.97212,3e-05,3.17907]
[1779130892066,48.35,76421.44,0.0,0.97212,3e-05,3.17907]
[1779130892085,48.35,76475.13,0.0,0.97355,3e-05,3.04414]
[1779130892805,48.35,76475.13,0.0,0.97355,3e-05,3.04414]
[1779130892892,48.35,76475.13,0.0,0.97355,3e-05,3.04414]
[1779130893046,48.35,76485.21,0.0,0.9738,3e-05,3.01988]
[1779130893996,48.35,76489.22,0.0,0.97391,3e-05,3.01013]
[1779130895489,48.35,76489.22,0.0,0.97391,3e-05,3.01013]
[1779130894993,48.34,76497.63,0.0,0.97412,3e-05,2.98971]
[1779130896008,48.34,76507.57,0.0,0.97437,2e-05,2.9661]
[1779130897161,48.34,76507.57,0.0,0.97437,2e-05,2.9661]
[1779130897260,48.34,76526.19,0.0,0.97483,2e-05,2.92194]
[1779130898575,48.34,76526.19,0.0,0.97483,2e-05,2.92194]
[1779130898073,48.34,76521.82,0.0,0.97472,2e-05,2.93218]
[1779130899294,48.34,76521.82,0.0,0.97472,2e-05,2.93218]
[1779130899315,48.34,76508.11,0.0,0.97439,2e-05,2.96424]
[1779130900344,48.34,76508.11,0.0,0.97439,2e-05,2.96424]
[1779130900432,48.33,76518.45,0.0,0.97467,2e-05,2.93766]
[1779130901233,48.33,76518.45,0.0,0.97467,2e-05,2.93766]
[1779130901292,48.33,76563.84,0.0,0.97576,2e-05,2.83217]
[1779130902077,48.33,76572.23,0.0,0.97596,2e-05,2.81303]
[1779130902739,48.33,76572.23,0.0,0.97596,2e-05,2.81303]
[1779130903089,48.33,76592.68,0.0,0.97644,2e-05,2.76687]
[1779130904096,48.33,76602.58,0.0,0.97666,2e-05,2.74477]
[1779130904746,48.33,76602.58,0.0,0.97666,2e-05,2.74477]
[1779130904973,48.33,76602.58,0.0,0.97666,2e-05,2.74477]
[1779130905103,48.34,76602.8,0.0,0.97666,2e-05,2.74555]
[1779130906112,48.34,76573.29,0.0,0.97597,2e-05,2.81209]
[1779130906793,48.34,76573.29,0.0,0.97597,2e-05,2.81209]
[1779130907124,48.34,76578.26,0.0,0.97608,2e-05,2.80206]
[1779130908074,48.34,76578.26,0.0,0.97608,2e-05,2.80206]
[1779130908100,48.34,76578.26,0.0,0.97608,2e-05,2.80206]
[1779130908246,48.34,76578.26,0.0,0.97608,2e-05,2.80206]
[1779130908314,48.34,76578.26,0.0,0.97608,2e-05,2.80206]
[1779130908364,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130908982,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909045,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909109,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909317,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909363,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909443,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909472,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909579,48.34,76585.78,0.0,0.97625,2e-05,2.78507]
[1779130909544,48.35,76581.92,0.0,0.97616,2e-05,2.79434]
[1779130909603,48.35,76581.92,0.0,0.97616,2e-05,2.79434]
[1779130909819,48.35,76581.92,0.0,0.97616,2e-05,2.79434]
[1779130910051,48.35,76581.92,0.0,0.97616,2e-05,2.79434]
[1779130910318,48.35,76581.92,0.0,0.97616,2e-05,2.79434]
[1779130910413,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911022,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911059,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911315,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911360,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911441,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911541,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911570,48.35,76594.79,0.0,0.97645,2e-05,2.76569]
[1779130911517,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130911745,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130911813,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130911903,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130911917,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130912072,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130912081,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130912159,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130912350,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130912547,48.35,76608.33,0.0,0.97676,2e-05,2.73548]
[1779130912584,48.35,76615.77,0.0,0.97693,2e-05,2.71908]
[1779130912771,48.35,76615.77,0.0,0.97693,2e-05,2.71908]
[1779130913178,48.35,76643.1,0.0,0.97754,2e-05,2.65898]
[1779130914575,48.35,76643.1,0.0,0.97754,2e-05,2.65898]
[1779130914185,48.37,76647.82,0.0,0.9776,2e-05,2.65293]
[1779130915072,48.37,76647.82,0.0,0.9776,2e-05,2.65293]
[1779130915426,48.37,76647.82,0.0,0.9776,2e-05,2.65293]
[1779130915527,48.38,76632.79,0.0,0.97724,2e-05,2.68856]
[1779130916000,48.38,76632.79,0.0,0.97724,2e-05,2.68856]
[1779130916192,48.38,76632.79,0.0,0.97724,2e-05,2.68856]
[1779130916380,48.38,76632.79,0.0,0.97724,2e-05,2.68856]
[1779130916389,48.38,76632.79,0.0,0.97724,2e-05,2.68856]
[1779130916536,48.38,76632.79,0.0,0.97724,2e-05,2.68856]
[1779130916422,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130916632,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130916779,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130916852,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130916885,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130916998,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917145,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917193,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917326,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917397,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917503,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917575,48.39,76626.84,0.0,0.97709,2e-05,2.70376]
[1779130917492,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130917619,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130917858,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130918063,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130918136,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130918246,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130918314,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130918513,48.4,76626.48,0.0,0.97706,2e-05,2.70639]
[1779130918404,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130918638,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130918821,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130918926,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130919207,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130919314,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130919343,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130919467,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130919564,48.41,76625.3,0.0,0.97702,2e-05,2.71076]
[1779130919586,48.41,76630.38,0.0,0.97713,2e-05,2.69972]
[1779130919820,48.41,76630.38,0.0,0.97713,2e-05,2.69972]
[1779130920150,48.41,76630.38,0.0,0.97713,2e-05,2.69972]
[1779130920248,48.41,76630.38,0.0,0.97713,2e-05,2.69972]
[1779130920287,48.41,76630.38,0.0,0.97713,2e-05,2.69972]
[1779130920478,48.41,76630.38,0.0,0.97713,2e-05,2.69972]
[1779130920578,48.42,76635.82,0.0,0.97723,2e-05,2.68962]
[1779130921006,48.42,76635.82,0.0,0.97723,2e-05,2.68962]
[1779130921324,48.42,76635.82,0.0,0.97723,2e-05,2.68962]
[1779130921432,48.42,76635.82,0.0,0.97723,2e-05,2.68962]
[1779130921468,48.42,76651.36,0.0,0.97758,2e-05,2.65585]
[1779130922189,48.42,76651.36,0.0,0.97758,2e-05,2.65585]
[1779130922253,48.42,76651.36,0.0,0.97758,2e-05,2.65585]
[1779130922354,48.42,76651.36,0.0,0.97758,2e-05,2.65585]
[1779130922435,48.43,76671.75,0.0,0.978,2e-05,2.61435]
[1779130922638,48.43,76671.75,0.0,0.978,2e-05,2.61435]
[1779130922850,48.43,76671.75,0.0,0.978,2e-05,2.61435]
[1779130923192,48.43,76671.75,0.0,0.978,2e-05,2.61435]
[1779130923499,48.43,76671.75,0.0,0.978,2e-05,2.61435]
[1779130923545,48.43,76671.75,0.0,0.978,2e-05,2.61435]
[1779130923589,48.44,76680.15,0.0,0.97815,2e-05,2.59961]
[1779130923653,48.44,76680.15,0.0,0.97815,2e-05,2.59961]
[1779130924197,48.44,76680.15,0.0,0.97815,2e-05,2.59961]
[1779130924338,48.44,76680.15,0.0,0.97815,2e-05,2.59961]
[1779130924472,48.44,76680.15,0.0,0.97815,2e-05,2.59961]
[1779130924567,48.44,76680.15,0.0,0.97815,2e-05,2.59961]
[1779130924566,48.46,76681.82,0.0,0.97815,2e-05,2.59952]
[1779130924618,48.46,76681.82,0.0,0.97815,2e-05,2.59952]
[1779130924915,48.46,76681.82,0.0,0.97815,2e-05,2.59952]
[1779130925047,48.46,76681.82,0.0,0.97815,2e-05,2.59952]
[1779130925154,48.46,76681.82,0.0,0.97815,2e-05,2.59952]
[1779130925517,48.46,76681.82,0.0,0.97815,2e-05,2.59952]
[1779130925527,48.48,76679.44,0.0,0.97806,2e-05,2.60809]
[1779130925644,48.48,76679.44,0.0,0.97806,2e-05,2.60809]
[1779130926218,48.48,76679.44,0.0,0.97806,2e-05,2.60809]
[1779130926248,48.48,76679.44,0.0,0.97806,2e-05,2.60809]
[1779130926595,48.48,76679.44,0.0,0.97806,2e-05,2.60809]
[1779130926275,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130926633,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130927222,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130927262,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130927302,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130927373,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130927489,48.49,76671.64,0.0,0.97786,2e-05,2.62816]
[1779130927562,48.51,76670.47,0.0,0.9778,2e-05,2.63365]
[1779130927965,48.51,76670.47,0.0,0.9778,2e-05,2.63365]
[1779130928416,48.51,76670.47,0.0,0.9778,2e-05,2.63365]
[1779130928547,48.51,76670.47,0.0,0.9778,2e-05,2.63365]
[1779130928615,48.51,76670.47,0.0,0.9778,2e-05,2.63365]
[1779130928500,48.52,76677.35,0.0,0.97793,2e-05,2.62171]
[1779130928958,48.52,76677.35,0.0,0.97793,2e-05,2.62171]
[1779130929038,48.52,76677.35,0.0,0.97793,2e-05,2.62171]
[1779130929206,48.52,76677.35,0.0,0.97793,2e-05,2.62171]
[1779130929318,48.52,76677.35,0.0,0.97793,2e-05,2.62171]
[1779130929400,48.53,76680.87,0.0,0.97797,2e-05,2.61722]
[1779130929621,48.53,76680.87,0.0,0.97797,2e-05,2.61722]
[1779130929781,48.53,76680.87,0.0,0.97797,2e-05,2.61722]
[1779130930019,48.53,76680.87,0.0,0.97797,2e-05,2.61722]
[1779130930319,48.53,76680.87,0.0,0.97797,2e-05,2.61722]
[1779130930517,48.53,76680.87,0.0,0.97797,2e-05,2.61722]
[1779130930556,48.55,76668.3,0.0,0.97767,2e-05,2.64745]
[1779130930679,48.55,76668.3,0.0,0.97767,2e-05,2.64745]
[1779130931287,48.55,76668.3,0.0,0.97767,2e-05,2.64745]
[1779130931396,48.55,76668.3,0.0,0.97767,2e-05,2.64745]
[1779130931578,48.55,76668.3,0.0,0.97767,2e-05,2.64745]
[1779130931440,48.55,76677.63,0.0,0.97787,2e-05,2.62758]
[1779130932026,48.55,76677.63,0.0,0.97787,2e-05,2.62758]
[1779130932276,48.55,76677.63,0.0,0.97787,2e-05,2.62758]
[1779130932352,48.55,76677.63,0.0,0.97787,2e-05,2.62758]
[1779130932604,48.55,76677.63,0.0,0.97787,2e-05,2.62758]
[1779130932391,48.56,76669.78,0.0,0.97767,2e-05,2.64746]
[1779130933208,48.56,76669.78,0.0,0.97767,2e-05,2.64746]
[1779130933325,48.56,76668.71,0.0,0.97764,2e-05,2.65001]
[1779130933757,48.56,76668.71,0.0,0.97764,2e-05,2.65001]
[1779130933766,48.56,76668.71,0.0,0.97764,2e-05,2.65001]
[1779130934151,48.56,76668.71,0.0,0.97764,2e-05,2.65001]
[1779130934585,48.56,76668.71,0.0,0.97764,2e-05,2.65001]
[1779130934344,48.56,76634.85,0.0,0.97689,2e-05,2.72408]
[1779130935360,48.57,76617.59,0.0,0.97647,2e-05,2.76478]
[1779130936259,48.57,76617.59,0.0,0.97647,2e-05,2.76478]
[1779130936353,48.57,76592.18,0.0,0.97588,2e-05,2.82211]
[1779130937592,48.57,76592.18,0.0,0.97588,2e-05,2.82211]
[1779130937360,48.57,76589.58,0.0,0.97582,2e-05,2.82798]
[1779130937771,48.57,76589.58,0.0,0.97582,2e-05,2.82798]
[1779130938328,48.57,76589.58,0.0,0.97582,2e-05,2.82798]
[1779130938378,48.57,76589.58,0.0,0.97582,2e-05,2.82798]
[1779130938387,48.57,76576.92,0.0,0.97552,2e-05,2.85687]
[1779130939374,48.57,76568.68,0.0,0.97532,2e-05,2.87558]
[1779130940270,48.57,76568.68,0.0,0.97532,2e-05,2.87558]
[1779130940484,48.57,76568.68,0.0,0.97532,2e-05,2.87558]
[1779130940585,48.57,76553.28,0.0,0.97495,2e-05,2.91103]
[1779130941388,48.57,76543.88,0.0,0.97473,2e-05,2.93271]
[1779130942514,48.57,76549.11,0.0,0.97486,2e-05,2.92025]
[1779130942648,48.57,76549.11,0.0,0.97486,2e-05,2.92025]
[1779130943132,48.57,76549.11,0.0,0.97486,2e-05,2.92025]
[1779130943289,48.57,76549.11,0.0,0.97486,2e-05,2.92025]
[1779130943473,48.57,76549.11,0.0,0.97486,2e-05,2.92025]
[1779130943480,48.57,76553.69,0.0,0.97497,2e-05,2.90936]
[1779130943880,48.57,76553.69,0.0,0.97497,2e-05,2.90936]
[1779130944410,48.57,76548.99,0.0,0.97486,2e-05,2.92007]
[1779130945257,48.57,76548.99,0.0,0.97486,2e-05,2.92007]
[1779130945407,48.57,76548.99,0.0,0.97486,2e-05,2.92007]
[1779130945524,48.57,76548.99,0.0,0.97486,2e-05,2.92007]
[1779130945599,48.57,76540.55,0.0,0.97466,2e-05,2.93954]
[1779130946105,48.57,76540.55,0.0,0.97466,2e-05,2.93954]
[1779130946436,48.57,76540.55,0.0,0.97466,2e-05,2.93954]
[1779130946473,48.57,76543.06,0.0,0.97472,2e-05,2.9334]
[1779130947092,48.57,76543.06,0.0,0.97472,2e-05,2.9334]
[1779130947430,48.57,76531.97,0.0,0.97445,2e-05,2.95913]
[1779130948345,48.57,76531.97,0.0,0.97445,2e-05,2.95913]
[1779130948437,48.56,76525.53,0.0,0.97429,2e-05,2.974]
[1779130949448,48.56,76521.38,0.0,0.97419,2e-05,2.98348]
[1779130949793,48.56,76521.38,0.0,0.97419,2e-05,2.98348]
[1779130950455,48.56,76517.9,0.0,0.97411,2e-05,2.99137]
[1779130951005,48.56,76517.9,0.0,0.97411,2e-05,2.99137]
[1779130951365,48.56,76517.9,0.0,0.97411,2e-05,2.99137]
[1779130951493,48.56,76517.9,0.0,0.97411,2e-05,2.99137]
[1779130951507,48.56,76517.9,0.0,0.97411,2e-05,2.99137]
[1779130951552,48.56,76528.44,0.0,0.9744,2e-05,2.96292]
[1779130952476,48.56,76532.9,0.0,0.97452,2e-05,2.95212]
[1779130952756,48.56,76532.9,0.0,0.97452,2e-05,2.95212]
[1779130954490,48.56,76530.26,0.0,0.97446,2e-05,2.95773]
[1779130955497,48.55,76536.69,0.0,0.97462,2e-05,2.94233]
[1779130955936,48.55,76536.69,0.0,0.97462,2e-05,2.94233]
[1779130956505,48.55,76550.37,0.0,0.97495,2e-05,2.91013]
[1779130957234,48.55,76550.37,0.0,0.97495,2e-05,2.91013]
[1779130957511,48.55,76559.68,0.0,0.97518,2e-05,2.88834]
[1779130958485,48.55,76559.68,0.0,0.97518,2e-05,2.88834]
[1779130958547,48.55,76577.37,0.0,0.97561,2e-05,2.84749]
[1779130958826,48.55,76577.37,0.0,0.97561,2e-05,2.84749]
[1779130959205,48.55,76577.37,0.0,0.97561,2e-05,2.84749]
[1779130959456,48.55,76577.37,0.0,0.97561,2e-05,2.84749]
[1779130959584,48.55,76577.37,0.0,0.97561,2e-05,2.84749]
[1779130959569,48.55,76617.16,0.0,0.97653,2e-05,2.7576]
[1779130960474,48.55,76617.16,0.0,0.97653,2e-05,2.7576]
[1779130960561,48.55,76624.63,0.0,0.97671,2e-05,2.74091]
[1779130960757,48.55,76624.63,0.0,0.97671,2e-05,2.74091]
[1779130960905,48.55,76624.63,0.0,0.97671,2e-05,2.74091]
[1779130961425,48.55,76624.63,0.0,0.97671,2e-05,2.74091]
[1779130961568,48.55,76651.64,0.0,0.97731,2e-05,2.68147]
[1779130962287,48.55,76651.64,0.0,0.97731,2e-05,2.68147]
[1779130962637,48.55,76656.95,0.0,0.97743,2e-05,2.67006]
[1779130963623,48.55,76662.01,0.0,0.97754,2e-05,2.65926]
[1779130963769,48.55,76662.01,0.0,0.97754,2e-05,2.65926]
[1779130964292,48.55,76662.01,0.0,0.97754,2e-05,2.65926]
[1779130964311,48.55,76662.01,0.0,0.97754,2e-05,2.65926]
[1779130964504,48.55,76662.01,0.0,0.97754,2e-05,2.65926]
[1779130964603,48.55,76692.0,0.0,0.97819,2e-05,2.59496]
[1779130965400,48.55,76692.0,0.0,0.97819,2e-05,2.59496]
[1779130965612,48.56,76689.02,0.0,0.97812,2e-05,2.60164]
[1779130965705,48.56,76689.02,0.0,0.97812,2e-05,2.60164]
[1779130966728,48.56,76689.2,0.0,0.97813,2e-05,2.60157]
[1779130966813,48.56,76689.2,0.0,0.97813,2e-05,2.60157]
[1779130967538,48.56,76689.2,0.0,0.97813,2e-05,2.60157]
[1779130967591,48.56,76689.2,0.0,0.97813,2e-05,2.60157]
[1779130967626,48.56,76689.2,0.0,0.97813,2e-05,2.60157]
[1779130967638,48.56,76670.68,0.0,0.97772,2e-05,2.64165]
[1779130968140,48.56,76670.68,0.0,0.97772,2e-05,2.64165]
[1779130968654,48.56,76691.18,0.0,0.97816,2e-05,2.59789]
[1779130968796,48.56,76691.18,0.0,0.97816,2e-05,2.59789]
[1779130968841,48.56,76691.18,0.0,0.97816,2e-05,2.59789]
[1779130969455,48.56,76691.18,0.0,0.97816,2e-05,2.59789]
[1779130969652,48.56,76707.74,0.0,0.97851,2e-05,2.56306]
[1779130970450,48.56,76707.74,0.0,0.97851,2e-05,2.56306]
[1779130970659,48.56,76717.63,0.0,0.97872,2e-05,2.54262]
[1779130971666,48.58,76717.71,0.0,0.97868,2e-05,2.54651]
[1779130972248,48.58,76717.71,0.0,0.97868,2e-05,2.54651]
[1779130972271,48.58,76717.71,0.0,0.97868,2e-05,2.54651]
[1779130972297,48.58,76717.71,0.0,0.97868,2e-05,2.54651]
[1779130972388,48.58,76717.71,0.0,0.97868,2e-05,2.54651]
[1779130972673,48.6,76719.01,0.0,0.97867,2e-05,2.54776]
[1779130973281,48.6,76719.01,0.0,0.97867,2e-05,2.54776]
[1779130974322,48.62,76719.01,0.0,0.97863,2e-05,2.55169]
[1779130974380,48.62,76719.01,0.0,0.97863,2e-05,2.55169]
[1779130974450,48.64,76715.35,0.0,0.97852,2e-05,2.56312]
[1779130975325,48.64,76715.35,0.0,0.97852,2e-05,2.56312]
[1779130975355,48.64,76714.31,0.0,0.97849,2e-05,2.56568]
[1779130975695,48.64,76713.34,0.0,0.97847,2e-05,2.56773]
[1779130977429,48.64,76713.34,0.0,0.97847,2e-05,2.56773]
[1779130977610,48.66,76716.57,0.0,0.9785,2e-05,2.56494]
[1779130977882,48.66,76716.57,0.0,0.9785,2e-05,2.56494]
[1779130978343,48.66,76716.57,0.0,0.9785,2e-05,2.56494]
[1779130978363,48.66,76718.0,0.0,0.97853,2e-05,2.56229]
[1779130978778,48.66,76718.0,0.0,0.97853,2e-05,2.56229]
[1779130979422,48.66,76718.0,0.0,0.97853,2e-05,2.56229]
[1779130979423,48.66,76722.89,0.0,0.97862,2e-05,2.5524]
[1779130980248,48.66,76722.89,0.0,0.97862,2e-05,2.5524]
[1779130980412,48.66,76739.21,0.0,0.97897,2e-05,2.51831]
[1779130980741,48.66,76739.21,0.0,0.97897,2e-05,2.51831]
[1779130980839,48.66,76739.21,0.0,0.97897,2e-05,2.51831]
[1779130981627,48.66,76739.21,0.0,0.97897,2e-05,2.51831]
[1779130980849,48.68,76769.83,0.0,0.97955,2e-05,2.4596]
[1779130982255,48.68,76769.83,0.0,0.97955,2e-05,2.4596]
[1779130982329,48.67,76785.21,0.0,0.97988,2e-05,2.42687]
[1779130982750,48.7,76785.37,0.0,0.97983,2e-05,2.43243]
[1779130984142,48.7,76785.37,0.0,0.97983,2e-05,2.43243]
[1779130984403,48.7,76785.37,0.0,0.97983,2e-05,2.43243]
[1779130984466,48.76,76769.47,0.0,0.9794,2e-05,2.47572]
[1779130986342,48.76,76767.02,0.0,0.97935,2e-05,2.48074]
[1779130986353,48.78,76765.85,0.0,0.97927,2e-05,2.48811]
[1779130986778,48.8,76780.17,0.0,0.97952,2e-05,2.46364]
[1779130987786,48.83,76776.55,0.0,0.97939,2e-05,2.47625]
[1779130989332,48.83,76776.55,0.0,0.97939,2e-05,2.47625]
[1779130989633,48.83,76776.55,0.0,0.97939,2e-05,2.47625]
[1779130989671,48.88,76771.07,0.0,0.97918,2e-05,2.49763]
[1779130990340,48.88,76771.07,0.0,0.97918,2e-05,2.49763]
[1779130990341,48.88,76771.07,0.0,0.97918,2e-05,2.49763]
[1779130990509,48.88,76771.07,0.0,0.97918,2e-05,2.49763]
[1779130990690,48.88,76771.07,0.0,0.97918,2e-05,2.49763]
[1779130990594,48.9,76760.98,0.0,0.97893,2e-05,2.52289]
[1779130990856,48.9,76760.98,0.0,0.97893,2e-05,2.52289]
[1779130990985,48.9,76760.98,0.0,0.97893,2e-05,2.52289]
[1779130991103,48.9,76760.98,0.0,0.97893,2e-05,2.52289]
[1779130991244,48.9,76760.98,0.0,0.97893,2e-05,2.52289]
[1779130991272,48.9,76752.66,0.0,0.97876,2e-05,2.54016]
[1779130992195,48.9,76752.66,0.0,0.97876,2e-05,2.54016]
[1779130992328,48.9,76752.66,0.0,0.97876,2e-05,2.54016]
[1779130992571,48.9,76752.66,0.0,0.97876,2e-05,2.54016]
[1779130992670,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130992782,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130992809,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993011,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993043,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993071,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993347,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993572,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993625,48.9,76748.94,0.0,0.97867,2e-05,2.54872]
[1779130993675,48.9,76748.62,0.0,0.97866,2e-05,2.54976]
[1779130994018,48.9,76748.62,0.0,0.97866,2e-05,2.54976]
[1779130994077,48.9,76748.62,0.0,0.97866,2e-05,2.54976]
[1779130994220,48.9,76748.62,0.0,0.97866,2e-05,2.54976]
[1779130994272,48.9,76748.62,0.0,0.97866,2e-05,2.54976]
[1779130994365,48.9,76748.62,0.0,0.97866,2e-05,2.54976]
[1779130994438,48.91,76755.34,0.0,0.9788,2e-05,2.53615]
[1779130995032,48.91,76755.34,0.0,0.9788,2e-05,2.53615]
[1779130995274,48.91,76755.34,0.0,0.9788,2e-05,2.53615]
[1779130995365,48.91,76755.34,0.0,0.9788,2e-05,2.53615]
[1779130995369,48.91,76762.57,0.0,0.97894,2e-05,2.52157]
[1779130996078,48.91,76762.57,0.0,0.97894,2e-05,2.52157]
[1779130996112,48.91,76762.57,0.0,0.97894,2e-05,2.52157]
[1779130996373,48.91,76762.57,0.0,0.97894,2e-05,2.52157]
[1779130996386,48.91,76758.37,0.0,0.97885,2e-05,2.53067]
[1779130997431,48.91,76758.37,0.0,0.97885,2e-05,2.53067]
[1779130997650,48.91,76758.37,0.0,0.97885,2e-05,2.53067]
[1779130997513,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130997832,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998074,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998158,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998298,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998330,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998365,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998366,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998573,48.93,76748.59,0.0,0.97861,2e-05,2.55462]
[1779130998644,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130998726,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130998761,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130998836,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130999057,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130999067,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130999107,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130999406,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130999502,48.93,76725.44,0.0,0.97812,2e-05,2.6036]
[1779130999529,48.93,76727.75,0.0,0.97816,2e-05,2.59899]
[1779130999769,48.93,76727.75,0.0,0.97816,2e-05,2.59899]
[1779130999860,48.93,76727.75,0.0,0.97816,2e-05,2.59899]
[1779131000550,48.93,76727.75,0.0,0.97816,2e-05,2.59899]
[1779131000601,48.93,76723.13,0.0,0.97806,2e-05,2.60878]
[1779131000831,48.93,76723.13,0.0,0.97806,2e-05,2.60878]
[1779131001059,48.93,76723.13,0.0,0.97806,2e-05,2.60878]
[1779131001159,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131001761,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002073,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002163,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002313,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002333,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002417,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002593,48.93,76743.63,0.0,0.9785,2e-05,2.5658]
[1779131002699,48.95,76746.75,0.0,0.97853,2e-05,2.56301]
[1779131003146,48.95,76746.75,0.0,0.97853,2e-05,2.56301]
[1779131003221,48.95,76746.75,0.0,0.97853,2e-05,2.56301]
[1779131003348,48.95,76746.75,0.0,0.97853,2e-05,2.56301]
[1779131003350,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131003881,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004009,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004088,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004163,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004236,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004259,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004321,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004413,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004447,48.95,76748.62,0.0,0.97857,2e-05,2.5591]
[1779131004517,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131004783,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131004814,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131004916,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005100,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005249,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005311,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005315,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005458,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005567,48.97,76737.17,0.0,0.97829,2e-05,2.58683]
[1779131005668,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131005778,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006111,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006186,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006273,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006316,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006436,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006455,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006574,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006583,48.97,76740.69,0.0,0.97836,2e-05,2.57972]
[1779131006630,48.97,76741.31,0.0,0.97837,2e-05,2.57873]
[1779131007160,48.97,76741.31,0.0,0.97837,2e-05,2.57873]
[1779131007247,48.97,76753.42,0.0,0.97863,2e-05,2.55337]
[1779131007949,48.96,76782.27,0.0,0.97924,2e-05,2.49229]
[1779131008876,48.96,76782.27,0.0,0.97924,2e-05,2.49229]
[1779131009357,48.96,76782.27,0.0,0.97924,2e-05,2.49229]
[1779131009425,48.96,76790.14,0.0,0.9794,2e-05,2.47618]
[1779131010339,48.96,76790.14,0.0,0.9794,2e-05,2.47618]
[1779131010622,48.96,76790.14,0.0,0.9794,2e-05,2.47618]
[1779131010654,48.96,76771.83,0.0,0.97902,2e-05,2.51362]
[1779131011046,48.96,76771.83,0.0,0.97902,2e-05,2.51362]
[1779131011139,48.96,76771.83,0.0,0.97902,2e-05,2.51362]
[1779131011230,48.96,76771.83,0.0,0.97902,2e-05,2.51362]
[1779131011390,48.96,76771.83,0.0,0.97902,2e-05,2.51362]
[1779131011427,48.96,76765.33,0.0,0.97891,2e-05,2.52407]
[1779131011974,48.96,76765.33,0.0,0.97891,2e-05,2.52407]
[1779131012266,48.96,76765.33,0.0,0.97891,2e-05,2.52407]
[1779131012345,48.96,76765.33,0.0,0.97891,2e-05,2.52407]
[1779131012520,48.96,76765.33,0.0,0.97891,2e-05,2.52407]
[1779131012699,48.96,76765.33,0.0,0.97891,2e-05,2.52407]
[1779131012740,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131012824,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131012978,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131013110,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131013281,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131013389,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131013467,48.96,76778.02,0.0,0.97918,2e-05,2.49788]
[1779131013562,48.96,76788.61,0.0,0.97939,2e-05,2.47621]
[1779131013985,48.96,76788.61,0.0,0.97939,2e-05,2.47621]
[1779131014033,48.96,76788.61,0.0,0.97939,2e-05,2.47621]
[1779131014207,48.96,76788.61,0.0,0.97939,2e-05,2.47621]
[1779131014221,48.96,76795.55,0.0,0.97953,2e-05,2.46209]
[1779131015039,48.96,76795.55,0.0,0.97953,2e-05,2.46209]
[1779131015905,48.96,76796.21,0.0,0.97955,2e-05,2.46078]
[1779131016310,48.96,76796.21,0.0,0.97955,2e-05,2.46078]
[1779131016374,48.96,76810.55,0.0,0.97983,2e-05,2.43183]
[1779131017022,48.92,76824.46,0.0,0.98019,2e-05,2.39584]
[1779131018030,48.88,76829.61,0.0,0.98036,2e-05,2.37813]
[1779131019921,48.85,76830.4,0.0,0.98045,2e-05,2.36944]
[1779131020703,48.85,76830.4,0.0,0.98045,2e-05,2.36944]
[1779131021051,48.78,76824.49,0.0,0.98047,2e-05,2.36738]
[1779131022116,48.78,76824.49,0.0,0.98047,2e-05,2.36738]
[1779131022231,48.78,76824.49,0.0,0.98047,2e-05,2.36738]
[1779131022253,48.78,76843.08,0.0,0.98083,2e-05,2.33016]
[1779131022921,48.78,76843.08,0.0,0.98083,2e-05,2.33016]
[1779131023764,48.77,76843.31,0.0,0.98084,2e-05,2.32909]
[1779131024253,48.77,76843.31,0.0,0.98084,2e-05,2.32909]
[1779131024472,48.77,76843.31,0.0,0.98084,2e-05,2.32909]
[1779131024665,48.77,76843.31,0.0,0.98084,2e-05,2.32909]
[1779131024808,48.77,76843.31,0.0,0.98084,2e-05,2.32909]
[1779131024861,48.77,76843.31,0.0,0.98084,2e-05,2.32909]
[1779131024676,48.74,76829.34,0.0,0.98064,2e-05,2.34922]
[1779131025093,48.74,76814.04,0.0,0.98035,2e-05,2.37946]
[1779131025867,48.74,76814.04,0.0,0.98035,2e-05,2.37946]
[1779131026659,48.74,76814.04,0.0,0.98035,2e-05,2.37946]
[1779131026760,48.74,76801.63,0.0,0.98011,2e-05,2.40363]
[1779131026798,48.74,76801.63,0.0,0.98011,2e-05,2.40363]
[1779131026849,48.74,76801.63,0.0,0.98011,2e-05,2.40363]
[1779131027080,48.74,76801.63,0.0,0.98011,2e-05,2.40363]
[1779131027649,48.74,76801.63,0.0,0.98011,2e-05,2.40363]
[1779131027723,48.74,76801.63,0.0,0.98011,2e-05,2.40363]
[1779131027722,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131027793,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131027850,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131027874,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131027914,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131027965,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131028660,48.74,76805.35,0.0,0.98018,2e-05,2.39634]
[1779131028753,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131028780,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131028825,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131028928,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131028952,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131029137,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131029742,48.74,76809.38,0.0,0.98024,2e-05,2.38989]
[1779131029185,48.74,76803.91,0.0,0.98013,2e-05,2.40081]
[1779131030207,48.74,76803.91,0.0,0.98013,2e-05,2.40081]
[1779131030753,48.74,76803.91,0.0,0.98013,2e-05,2.40081]
[1779131030479,48.74,76791.33,0.0,0.97988,2e-05,2.42621]
[1779131031047,48.74,76791.33,0.0,0.97988,2e-05,2.42621]
[1779131031518,48.74,76791.33,0.0,0.97988,2e-05,2.42621]
[1779131031733,48.74,76791.33,0.0,0.97988,2e-05,2.42621]
[1779131031758,48.74,76791.33,0.0,0.97988,2e-05,2.42621]
[1779131031613,48.75,76774.23,0.0,0.97954,2e-05,2.46099]
[1779131031834,48.75,76774.23,0.0,0.97954,2e-05,2.46099]
[1779131032710,48.75,76774.23,0.0,0.97954,2e-05,2.46099]
[1779131032729,48.75,76782.18,0.0,0.9797,2e-05,2.44489]
[1779131033045,48.75,76782.18,0.0,0.9797,2e-05,2.44489]
[1779131033339,48.75,76782.18,0.0,0.9797,2e-05,2.44489]
[1779131033712,48.75,76782.18,0.0,0.9797,2e-05,2.44489]
[1779131033729,48.75,76787.12,0.0,0.9798,2e-05,2.43496]
[1779131033968,48.75,76787.12,0.0,0.9798,2e-05,2.43496]
[1779131034013,48.75,76787.12,0.0,0.9798,2e-05,2.43496]
[1779131034127,48.75,76787.12,0.0,0.9798,2e-05,2.43496]
[1779131034402,48.75,76787.12,0.0,0.9798,2e-05,2.43496]
[1779131034727,48.75,76787.12,0.0,0.9798,2e-05,2.43496]
[1779131034680,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131034809,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131034924,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035059,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035066,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035254,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035309,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035547,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035559,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035732,48.75,76792.02,0.0,0.97989,2e-05,2.42599]
[1779131035592,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131035798,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131035853,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036016,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036058,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036157,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036310,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036379,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036402,48.75,76789.89,0.0,0.97983,2e-05,2.43112]
[1779131036464,48.76,76791.96,0.0,0.97987,2e-05,2.42784]
[1779131037056,48.76,76791.96,0.0,0.97987,2e-05,2.42784]
[1779131037191,48.76,76791.96,0.0,0.97987,2e-05,2.42784]
[1779131037310,48.76,76791.96,0.0,0.97987,2e-05,2.42784]
[1779131037517,48.76,76791.96,0.0,0.97987,2e-05,2.42784]
[1779131037619,48.76,76790.43,0.0,0.97983,2e-05,2.43176]
[1779131038235,48.76,76790.43,0.0,0.97983,2e-05,2.43176]
[1779131038309,48.76,76790.43,0.0,0.97983,2e-05,2.43176]
[1779131038320,48.76,76790.43,0.0,0.97983,2e-05,2.43176]
[1779131038771,48.76,76790.43,0.0,0.97983,2e-05,2.43176]
[1779131038325,48.76,76785.97,0.0,0.97974,2e-05,2.44078]
[1779131038831,48.76,76785.97,0.0,0.97974,2e-05,2.44078]
[1779131040018,48.72,76786.66,0.0,0.97983,2e-05,2.43132]
[1779131040349,48.72,76786.66,0.0,0.97983,2e-05,2.43132]
[1779131040454,48.68,76776.11,0.0,0.9797,2e-05,2.44464]
[1779131040957,48.68,76776.11,0.0,0.9797,2e-05,2.44464]
[1779131041238,48.65,76779.47,0.0,0.97984,2e-05,2.42997]
[1779131042013,48.65,76779.47,0.0,0.97984,2e-05,2.42997]
[1779131042075,48.65,76779.47,0.0,0.97984,2e-05,2.42997]
[1779131042150,48.65,76779.47,0.0,0.97984,2e-05,2.42997]
[1779131042376,48.65,76779.47,0.0,0.97984,2e-05,2.42997]
[1779131042446,48.61,76784.97,0.0,0.98003,2e-05,2.41084]
[1779131043544,48.61,76784.97,0.0,0.98003,2e-05,2.41084]
[1779131043616,48.53,76788.89,0.0,0.98026,2e-05,2.38784]
[1779131043820,48.53,76788.89,0.0,0.98026,2e-05,2.38784]
[1779131044198,48.53,76788.89,0.0,0.98026,2e-05,2.38784]
[1779131044644,48.53,76788.89,0.0,0.98026,2e-05,2.38784]
[1779131044748,48.5,76797.04,0.0,0.98049,2e-05,2.36449]
[1779131045270,48.5,76793.49,0.0,0.98042,2e-05,2.37155]
[1779131045839,48.5,76793.49,0.0,0.98042,2e-05,2.37155]
[1779131045914,48.5,76793.49,0.0,0.98042,2e-05,2.37155]
[1779131046277,48.5,76798.3,0.0,0.98052,2e-05,2.36131]
[1779131047339,48.5,76798.3,0.0,0.98052,2e-05,2.36131]
[1779131047407,48.5,76798.3,0.0,0.98052,2e-05,2.36131]
[1779131048553,48.46,76799.21,0.0,0.98061,2e-05,2.35219]
[1779131048618,48.43,76793.45,0.0,0.98056,2e-05,2.35714]
[1779131049298,48.43,76784.18,0.0,0.98037,2e-05,2.3756]
[1779131050306,48.4,76780.65,0.0,0.98037,2e-05,2.37606]
[1779131051312,48.36,76788.04,0.0,0.98058,2e-05,2.35457]
[1779131052568,48.36,76788.04,0.0,0.98058,2e-05,2.35457]
[1779131052642,48.3,76786.29,0.0,0.98067,2e-05,2.34496]
[1779131053191,48.3,76786.29,0.0,0.98067,2e-05,2.34496]
[1779131053394,48.3,76786.29,0.0,0.98067,2e-05,2.34496]
[1779131053494,48.3,76777.71,0.0,0.9805,2e-05,2.36203]
[1779131054333,48.27,76773.68,0.0,0.98049,2e-05,2.36375]
[1779131055340,48.24,76767.38,0.0,0.98043,2e-05,2.36985]
[1779131056045,48.24,76767.38,0.0,0.98043,2e-05,2.36985]
[1779131056565,48.24,76767.38,0.0,0.98043,2e-05,2.36985]
[1779131056666,48.23,76765.33,0.0,0.9804,2e-05,2.37262]
[1779131057354,48.23,76767.84,0.0,0.98045,2e-05,2.36759]
[1779131060375,48.22,76765.67,0.0,0.98042,2e-05,2.36991]
[1779131061383,48.22,76763.44,0.0,0.98038,2e-05,2.37446]
[1779131062244,48.22,76763.44,0.0,0.98038,2e-05,2.37446]
[1779131062323,48.22,76763.44,0.0,0.98038,2e-05,2.37446]
[1779131062374,48.22,76763.44,0.0,0.98038,2e-05,2.37446]
[1779131062415,48.22,76763.44,0.0,0.98038,2e-05,2.37446]
[1779131062514,48.22,76761.74,0.0,0.98034,2e-05,2.37848]
[1779131063128,48.22,76761.74,0.0,0.98034,2e-05,2.37848]
[1779131063584,48.22,76761.74,0.0,0.98034,2e-05,2.37848]
[1779131063652,48.23,76758.04,0.0,0.98026,2e-05,2.38646]
[1779131063807,48.23,76758.04,0.0,0.98026,2e-05,2.38646]
[1779131065225,48.23,76757.4,0.0,0.98025,2e-05,2.38774]
[1779131065629,48.23,76757.4,0.0,0.98025,2e-05,2.38774]
[1779131065632,48.23,76768.86,0.0,0.98047,2e-05,2.36529]
[1779131066133,48.23,76768.86,0.0,0.98047,2e-05,2.36529]
[1779131066321,48.23,76768.86,0.0,0.98047,2e-05,2.36529]
[1779131066424,48.23,76770.14,0.0,0.9805,2e-05,2.36274]
[1779131066847,48.23,76770.14,0.0,0.9805,2e-05,2.36274]
[1779131067426,48.23,76778.15,0.0,0.98065,2e-05,2.34684]
[1779131067925,48.23,76778.15,0.0,0.98065,2e-05,2.34684]
[1779131068134,48.23,76778.15,0.0,0.98065,2e-05,2.34684]
[1779131068175,48.23,76778.15,0.0,0.98065,2e-05,2.34684]
[1779131068657,48.23,76778.15,0.0,0.98065,2e-05,2.34684]
[1779131068682,48.23,76776.85,0.0,0.98062,2e-05,2.3496]
[1779131069521,48.23,76782.47,0.0,0.98073,2e-05,2.33854]
[1779131070344,48.23,76782.47,0.0,0.98073,2e-05,2.33854]
[1779131070452,48.23,76776.98,0.0,0.98063,2e-05,2.34881]
[1779131071464,48.23,76782.39,0.0,0.98076,2e-05,2.33532]
[1779131073477,48.22,76783.4,0.0,0.9808,2e-05,2.33145]
[1779131074484,48.22,76785.49,0.0,0.98084,2e-05,2.3267]
[1779131075491,48.21,76774.87,0.0,0.98064,2e-05,2.34715]
[1779131076221,48.21,76774.87,0.0,0.98064,2e-05,2.34715]
[1779131076599,48.21,76774.87,0.0,0.98064,2e-05,2.34715]
[1779131076659,48.21,76769.83,0.0,0.98055,2e-05,2.35655]
[1779131077231,48.21,76769.83,0.0,0.98055,2e-05,2.35655]
[1779131077505,48.21,76767.95,0.0,0.98052,2e-05,2.35965]
[1779131078512,48.18,76765.97,0.0,0.98054,2e-05,2.35706]
[1779131079066,48.18,76765.97,0.0,0.98054,2e-05,2.35706]
[1779131079423,48.18,76765.97,0.0,0.98054,2e-05,2.35706]
[1779131079500,48.18,76765.97,0.0,0.98054,2e-05,2.35706]
[1779131079952,48.14,76765.3,0.0,0.98059,2e-05,2.35192]
[1779131080526,48.14,76763.12,0.0,0.98055,2e-05,2.35627]
[1779131081534,48.11,76756.23,0.0,0.98048,2e-05,2.36368]
[1779131082432,48.11,76756.23,0.0,0.98048,2e-05,2.36368]
[1779131082564,48.11,76756.23,0.0,0.98048,2e-05,2.36368]
[1779131082583,48.08,76743.75,0.0,0.98029,2e-05,2.38242]
[1779131083549,48.05,76739.98,0.0,0.98028,2e-05,2.38355]
[1779131084555,48.02,76739.8,0.0,0.98034,2e-05,2.37712]
[1779131085365,48.02,76739.8,0.0,0.98034,2e-05,2.37712]
[1779131085379,48.02,76739.8,0.0,0.98034,2e-05,2.37712]
[1779131085562,47.99,76732.66,0.0,0.98026,2e-05,2.38475]
[1779131087576,48.0,76730.69,0.0,0.9802,2e-05,2.3913]
[1779131089594,48.0,76728.94,0.0,0.98016,2e-05,2.39522]
[1779131090601,48.0,76731.12,0.0,0.9802,2e-05,2.39097]
[1779131092286,48.0,76731.25,0.0,0.9802,2e-05,2.3909]
[1779131092357,48.0,76731.25,0.0,0.9802,2e-05,2.3909]
[1779131092710,48.0,76731.25,0.0,0.9802,2e-05,2.3909]
[1779131092804,48.01,76723.14,0.0,0.98002,2e-05,2.40924]
[1779131095653,48.03,76720.97,0.0,0.97995,2e-05,2.41686]
[1779131096553,48.03,76720.97,0.0,0.97995,2e-05,2.41686]
[1779131096661,48.03,76723.74,0.0,0.97999,2e-05,2.41265]
[1779131097667,48.03,76729.77,0.0,0.98011,2e-05,2.40053]
[1779131100679,48.03,76730.38,0.0,0.98012,2e-05,2.39964]
[1779131100743,48.04,76729.05,0.0,0.98009,2e-05,2.40252]
[1779131100905,48.04,76729.05,0.0,0.98009,2e-05,2.40252]
[1779131101028,48.04,76729.05,0.0,0.98009,2e-05,2.40252]
[1779131101462,48.04,76729.05,0.0,0.98009,2e-05,2.40252]
[1779131101766,48.04,76718.36,0.0,0.97987,2e-05,2.4245]
[1779131102225,48.04,76718.36,0.0,0.97987,2e-05,2.4245]
[1779131102442,48.04,76718.36,0.0,0.97987,2e-05,2.4245]
[1779131102737,48.04,76718.36,0.0,0.97987,2e-05,2.4245]
[1779131102781,48.04,76722.77,0.0,0.97996,2e-05,2.41562]
[1779131103378,48.04,76722.77,0.0,0.97996,2e-05,2.41562]
[1779131103774,48.04,76722.77,0.0,0.97996,2e-05,2.41562]
[1779131103849,48.04,76744.05,0.0,0.98039,2e-05,2.37263]
[1779131104609,48.04,76744.05,0.0,0.98039,2e-05,2.37263]
[1779131104776,48.04,76748.23,0.0,0.98047,2e-05,2.36444]
[1779131105783,48.04,76754.3,0.0,0.98058,2e-05,2.35251]
[1779131106874,48.04,76754.3,0.0,0.98058,2e-05,2.35251]
[1779131107387,48.04,76753.85,0.0,0.98057,2e-05,2.35366]
[1779131107662,48.04,76753.85,0.0,0.98057,2e-05,2.35366]
[1779131107771,48.04,76753.85,0.0,0.98057,2e-05,2.35366]
[1779131107804,48.05,76764.19,0.0,0.98075,2e-05,2.33547]
[1779131108053,48.05,76764.19,0.0,0.98075,2e-05,2.33547]
[1779131108529,48.05,76764.19,0.0,0.98075,2e-05,2.33547]
[1779131108558,48.05,76764.19,0.0,0.98075,2e-05,2.33547]
[1779131108806,48.05,76769.57,0.0,0.98086,2e-05,2.32507]
[1779131109813,48.06,76771.84,0.0,0.9809,2e-05,2.32087]
[1779131110820,48.06,76773.11,0.0,0.98092,2e-05,2.31866]
[1779131111203,48.06,76773.11,0.0,0.98092,2e-05,2.31866]
[1779131111515,48.06,76773.11,0.0,0.98092,2e-05,2.31866]
[1779131111827,48.06,76783.81,0.0,0.98112,2e-05,2.29789]
[1779131112432,48.06,76783.81,0.0,0.98112,2e-05,2.29789]
[1779131112834,48.06,76785.94,0.0,0.98116,2e-05,2.29406]
[1779131113841,48.06,76782.82,0.0,0.9811,2e-05,2.30053]
[1779131114649,48.06,76782.82,0.0,0.9811,2e-05,2.30053]
[1779131114848,48.06,76774.26,0.0,0.98093,2e-05,2.31773]
[1779131115058,48.06,76774.26,0.0,0.98093,2e-05,2.31773]
[1779131115178,48.06,76774.26,0.0,0.98093,2e-05,2.31773]
[1779131115855,48.08,76763.16,0.0,0.98068,2e-05,2.34284]
[1779131116862,48.09,76764.72,0.0,0.98069,2e-05,2.34239]
[1779131117869,48.1,76757.4,0.0,0.98052,2e-05,2.3597]
[1779131118876,48.12,76760.42,0.0,0.98055,2e-05,2.35606]
[1779131121316,48.13,76759.77,0.0,0.98052,2e-05,2.35984]
[1779131121335,48.13,76759.77,0.0,0.98052,2e-05,2.35984]
[1779131121436,48.13,76759.77,0.0,0.98052,2e-05,2.35984]
[1779131121468,48.14,76762.02,0.0,0.98054,2e-05,2.35774]
[1779131122316,48.14,76762.02,0.0,0.98054,2e-05,2.35774]
[1779131122357,48.15,76758.95,0.0,0.98045,2e-05,2.36634]
[1779131123332,48.15,76771.07,0.0,0.98069,2e-05,2.34238]
[1779131123915,48.15,76777.58,0.0,0.98081,2e-05,2.32974]
[1779131125017,48.15,76777.58,0.0,0.98081,2e-05,2.32974]
[1779131125239,48.15,76777.58,0.0,0.98081,2e-05,2.32974]
[1779131125627,48.16,76776.83,0.0,0.98079,2e-05,2.33181]
[1779131126187,48.16,76776.83,0.0,0.98079,2e-05,2.33181]
[1779131126228,48.16,76776.83,0.0,0.98079,2e-05,2.33181]
[1779131126784,48.16,76779.91,0.0,0.98085,2e-05,2.32602]
[1779131126959,48.16,76779.91,0.0,0.98085,2e-05,2.32602]
[1779131127072,48.16,76779.91,0.0,0.98085,2e-05,2.32602]
[1779131127270,48.16,76784.59,0.0,0.98094,2e-05,2.31678]
[1779131128342,48.16,76784.59,0.0,0.98094,2e-05,2.31678]
[1779131128381,48.16,76788.76,0.0,0.98102,2e-05,2.30889]
[1779131129803,48.16,76788.76,0.0,0.98102,2e-05,2.30889]
[1779131128950,48.16,76791.8,0.0,0.98107,2e-05,2.30325]
[1779131129957,48.16,76785.85,0.0,0.98095,2e-05,2.31529]
[1779131130964,48.17,76783.46,0.0,0.98091,2e-05,2.32032]
[1779131132366,48.17,76783.46,0.0,0.98091,2e-05,2.32032]
[1779131132413,48.17,76777.15,0.0,0.9808,2e-05,2.33037]
[1779131133387,48.17,76777.15,0.0,0.9808,2e-05,2.33037]
[1779131133482,48.17,76777.15,0.0,0.9808,2e-05,2.33037]
[1779131133538,48.18,76771.02,0.0,0.98065,2e-05,2.34546]
[1779131133956,48.18,76771.02,0.0,0.98065,2e-05,2.34546]
[1779131134156,48.18,76771.02,0.0,0.98065,2e-05,2.34546]
[1779131134235,48.18,76771.02,0.0,0.98065,2e-05,2.34546]
[1779131134265,48.19,76764.97,0.0,0.98051,2e-05,2.36019]
[1779131134992,48.21,76754.59,0.0,0.98028,2e-05,2.38339]
[1779131135999,48.21,76755.28,0.0,0.98029,2e-05,2.38221]
[1779131137416,48.21,76755.28,0.0,0.98029,2e-05,2.38221]
[1779131137522,48.21,76755.28,0.0,0.98029,2e-05,2.38221]
[1779131137671,48.21,76754.07,0.0,0.98026,2e-05,2.38503]
[1779131138078,48.21,76754.07,0.0,0.98026,2e-05,2.38503]
[1779131138082,48.21,76740.61,0.0,0.97999,2e-05,2.41226]
[1779131138901,48.21,76740.61,0.0,0.97999,2e-05,2.41226]
[1779131139751,48.21,76740.61,0.0,0.97999,2e-05,2.41226]
[1779131139823,48.21,76737.04,0.0,0.97992,2e-05,2.4198]
[1779131139999,48.21,76737.04,0.0,0.97992,2e-05,2.4198]
[1779131140485,48.21,76737.04,0.0,0.97992,2e-05,2.4198]
[1779131140706,48.21,76737.04,0.0,0.97992,2e-05,2.4198]
[1779131140716,48.21,76726.74,0.0,0.9797,2e-05,2.4418]
[1779131141491,48.21,76726.74,0.0,0.9797,2e-05,2.4418]
[1779131141503,48.21,76718.56,0.0,0.97953,2e-05,2.45862]
[1779131142301,48.21,76718.56,0.0,0.97953,2e-05,2.45862]
[1779131142362,48.21,76718.56,0.0,0.97953,2e-05,2.45862]
[1779131142465,48.21,76723.36,0.0,0.97963,2e-05,2.4488]
[1779131142947,48.21,76723.36,0.0,0.97963,2e-05,2.4488]
[1779131143211,48.21,76723.36,0.0,0.97963,2e-05,2.4488]
[1779131143291,48.22,76715.9,0.0,0.97948,2e-05,2.46426]
[1779131144058,48.22,76712.3,0.0,0.9794,2e-05,2.47175]
[1779131145065,48.22,76710.79,0.0,0.97937,2e-05,2.47492]
[1779131146193,48.22,76710.79,0.0,0.97937,2e-05,2.47492]
[1779131146865,48.22,76710.79,0.0,0.97937,2e-05,2.47492]
[1779131146973,48.22,76711.57,0.0,0.97938,2e-05,2.47334]
[1779131147112,48.22,76711.57,0.0,0.97938,2e-05,2.47334]
[1779131147153,48.22,76713.23,0.0,0.97942,2e-05,2.46993]
[1779131148140,48.22,76713.23,0.0,0.97942,2e-05,2.46993]
[1779131148201,48.22,76707.74,0.0,0.9793,2e-05,2.48134]
[1779131148994,48.22,76707.74,0.0,0.9793,2e-05,2.48134]
[1779131149360,48.22,76696.5,0.0,0.97907,2e-05,2.50478]
[1779131150390,48.22,76696.5,0.0,0.97907,2e-05,2.50478]
[1779131150654,48.22,76696.5,0.0,0.97907,2e-05,2.50478]
[1779131150732,48.22,76696.08,0.0,0.97906,2e-05,2.50559]
[1779131151640,48.22,76696.08,0.0,0.97906,2e-05,2.50559]
[1779131151743,48.22,76692.74,0.0,0.97899,2e-05,2.51253]
[1779131152171,48.22,76692.74,0.0,0.97899,2e-05,2.51253]
[1779131152179,48.22,76688.79,0.0,0.97891,2e-05,2.52082]
[1779131153363,48.22,76688.79,0.0,0.97891,2e-05,2.52082]
[1779131153614,48.22,76688.79,0.0,0.97891,2e-05,2.52082]
[1779131153683,48.22,76689.76,0.0,0.97893,2e-05,2.51866]
[1779131154374,48.22,76689.76,0.0,0.97893,2e-05,2.51866]
[1779131154407,48.22,76689.76,0.0,0.97893,2e-05,2.51866]
[1779131154524,48.22,76689.76,0.0,0.97893,2e-05,2.51866]
[1779131154576,48.21,76690.54,0.0,0.97895,2e-05,2.51696]
[1779131155018,48.21,76690.54,0.0,0.97895,2e-05,2.51696]
[1779131155035,48.21,76690.54,0.0,0.97895,2e-05,2.51696]
[1779131155780,48.21,76690.54,0.0,0.97895,2e-05,2.51696]
[1779131155790,48.21,76689.75,0.0,0.97893,2e-05,2.51856]
[1779131156119,48.21,76689.75,0.0,0.97893,2e-05,2.51856]
[1779131156143,48.21,76690.95,0.0,0.97896,2e-05,2.51604]
[1779131157150,48.21,76693.82,0.0,0.97902,2e-05,2.50996]
[1779131158590,48.21,76693.82,0.0,0.97902,2e-05,2.50996]
[1779131158682,48.21,76694.22,0.0,0.97903,2e-05,2.50907]
[1779131159396,48.21,76694.22,0.0,0.97903,2e-05,2.50907]
[1779131159618,48.21,76694.22,0.0,0.97903,2e-05,2.50907]
[1779131159663,48.21,76704.95,0.0,0.97925,2e-05,2.48663]
[1779131159975,48.21,76704.95,0.0,0.97925,2e-05,2.48663]
[1779131160765,48.21,76704.95,0.0,0.97925,2e-05,2.48663]
[1779131160798,48.21,76714.41,0.0,0.97945,2e-05,2.46704]
[1779131161565,48.21,76714.41,0.0,0.97945,2e-05,2.46704]
[1779131161570,48.21,76714.41,0.0,0.97945,2e-05,2.46704]
[1779131161632,48.21,76712.77,0.0,0.97941,2e-05,2.47043]
[1779131162504,48.21,76712.77,0.0,0.97941,2e-05,2.47043]
[1779131162570,48.21,76703.93,0.0,0.97923,2e-05,2.48879]
[1779131163209,48.21,76704.91,0.0,0.97925,2e-05,2.48674]
[1779131164210,48.21,76706.35,0.0,0.97928,2e-05,2.48374]
[1779131165674,48.21,76706.35,0.0,0.97928,2e-05,2.48374]
[1779131165880,48.21,76706.35,0.0,0.97928,2e-05,2.48374]
[1779131165889,48.21,76703.41,0.0,0.97922,2e-05,2.48984]
[1779131166500,48.21,76703.41,0.0,0.97922,2e-05,2.48984]
[1779131166537,48.21,76701.23,0.0,0.97917,2e-05,2.49438]
[1779131167230,48.21,76703.19,0.0,0.97922,2e-05,2.49028]
[1779131168696,48.21,76703.19,0.0,0.97922,2e-05,2.49028]
[1779131169011,48.21,76703.19,0.0,0.97922,2e-05,2.49028]
[1779131168717,48.21,76698.83,0.0,0.97912,2e-05,2.49936]
[1779131169285,48.21,76698.83,0.0,0.97912,2e-05,2.49936]
[1779131169517,48.21,76698.83,0.0,0.97912,2e-05,2.49936]
[1779131169697,48.21,76670.22,0.0,0.97852,2e-05,2.55961]
[1779131170544,48.21,76670.22,0.0,0.97852,2e-05,2.55961]
[1779131170686,48.21,76670.22,0.0,0.97852,2e-05,2.55961]
[1779131170882,48.21,76670.22,0.0,0.97852,2e-05,2.55961]
[1779131170767,48.2,76657.37,0.0,0.97826,2e-05,2.58518]
[1779131171732,48.2,76657.37,0.0,0.97826,2e-05,2.58518]
[1779131171820,48.2,76653.76,0.0,0.97818,2e-05,2.59273]
[1779131172228,48.2,76653.76,0.0,0.97818,2e-05,2.59273]
[1779131172324,48.2,76653.76,0.0,0.97818,2e-05,2.59273]
[1779131172357,48.2,76644.71,0.0,0.97799,2e-05,2.61222]
[1779131173319,48.2,76644.71,0.0,0.97799,2e-05,2.61222]
[1779131173398,48.2,76644.06,0.0,0.97797,2e-05,2.6134]
[1779131174285,48.2,76647.09,0.0,0.97804,2e-05,2.60663]
[1779131176299,48.2,76644.45,0.0,0.97799,2e-05,2.61189]
[1779131177306,48.2,76642.74,0.0,0.97795,2e-05,2.61536]
[1779131178313,48.2,76636.55,0.0,0.97782,2e-05,2.62854]
[1779131179319,48.2,76636.55,0.0,0.97782,2e-05,2.62854]
[1779131179474,48.2,76636.55,0.0,0.97782,2e-05,2.62854]
[1779131179510,48.2,76634.76,0.0,0.97778,2e-05,2.63217]
[1779131180327,48.2,76633.58,0.0,0.97776,2e-05,2.63448]
[1779131181334,48.19,76634.92,0.0,0.97779,2e-05,2.63131]
[1779131182287,48.19,76634.92,0.0,0.97779,2e-05,2.63131]
[1779131182407,48.2,76630.72,0.0,0.9777,2e-05,2.6407]
[1779131183348,48.2,76624.12,0.0,0.97755,2e-05,2.65534]
[1779131187396,48.19,76623.45,0.0,0.97754,2e-05,2.65644]
[1779131187411,48.19,76616.42,0.0,0.97738,2e-05,2.67156]
[1779131188383,48.19,76613.08,0.0,0.97731,2e-05,2.67859]
[1779131189390,48.19,76609.9,0.0,0.97724,2e-05,2.68528]
[1779131191524,48.19,76610.61,0.0,0.97726,2e-05,2.68337]
[1779131191554,48.19,76607.07,0.0,0.97721,2e-05,2.68786]
[1779131192042,48.19,76607.07,0.0,0.97721,2e-05,2.68786]
[1779131192062,48.19,76607.07,0.0,0.97721,2e-05,2.68786]
[1779131192787,48.19,76607.07,0.0,0.97721,2e-05,2.68786]
[1779131192866,48.18,76593.07,0.0,0.9769,2e-05,2.71819]
[1779131193421,48.18,76570.7,0.0,0.97638,2e-05,2.76836]
[1779131194201,48.18,76570.7,0.0,0.97638,2e-05,2.76836]
[1779131194427,48.18,76561.39,0.0,0.97617,2e-05,2.78896]
[1779131195419,48.18,76561.39,0.0,0.97617,2e-05,2.78896]
[1779131195439,48.18,76566.56,0.0,0.9763,2e-05,2.77672]
[1779131196446,48.18,76567.44,0.0,0.97632,2e-05,2.77424]
[1779131197453,48.18,76565.15,0.0,0.97627,2e-05,2.77894]
[1779131198122,48.18,76565.15,0.0,0.97627,2e-05,2.77894]
[1779131198469,48.17,76562.07,0.0,0.97621,2e-05,2.78542]
[1779131199285,48.17,76562.07,0.0,0.97621,2e-05,2.78542]
[1779131199473,48.17,76558.09,0.0,0.97612,2e-05,2.79397]
[1779131200480,48.15,76559.87,0.0,0.97621,2e-05,2.78489]
[1779131201330,48.15,76559.87,0.0,0.97621,2e-05,2.78489]
[1779131201803,48.1,76557.46,0.0,0.97626,2e-05,2.78039]
[1779131202909,48.1,76557.46,0.0,0.97626,2e-05,2.78039]
[1779131202494,48.1,76554.45,0.0,0.97619,2e-05,2.78723]
[1779131203178,48.1,76554.45,0.0,0.97619,2e-05,2.78723]
[1779131203501,48.08,76513.52,0.0,0.97526,2e-05,2.87651]
[1779131204105,48.08,76513.52,0.0,0.97526,2e-05,2.87651]
[1779131204508,48.08,76514.63,0.0,0.97529,2e-05,2.87342]
[1779131205021,48.08,76514.63,0.0,0.97529,2e-05,2.87342]
[1779131205314,48.08,76514.63,0.0,0.97529,2e-05,2.87342]
[1779131205872,48.07,76523.67,0.0,0.97552,2e-05,2.85112]
[1779131206331,48.07,76523.67,0.0,0.97552,2e-05,2.85112]
[1779131206948,48.07,76523.67,0.0,0.97552,2e-05,2.85112]
[1779131206522,48.07,76525.36,0.0,0.97556,2e-05,2.84721]
[1779131207530,48.07,76526.71,0.0,0.9756,2e-05,2.84347]
[1779131209296,48.07,76526.88,0.0,0.97561,2e-05,2.84247]
[1779131209544,48.07,76522.21,0.0,0.97551,2e-05,2.85267]
[1779131211559,48.06,76521.2,0.0,0.97549,2e-05,2.85379]
[1779131212293,48.06,76521.2,0.0,0.97549,2e-05,2.85379]
[1779131212566,48.06,76530.14,0.0,0.97571,2e-05,2.83251]
[1779131213573,48.05,76528.18,0.0,0.97567,2e-05,2.83641]
[1779131214221,48.05,76528.18,0.0,0.97567,2e-05,2.83641]
[1779131214495,48.05,76528.18,0.0,0.97567,2e-05,2.83641]
[1779131214601,48.05,76526.77,0.0,0.97565,2e-05,2.83908]
[1779131215598,48.05,76534.55,0.0,0.97584,2e-05,2.82057]
[1779131216605,48.05,76536.68,0.0,0.9759,2e-05,2.81509]
[1779131217535,48.05,76536.68,0.0,0.9759,2e-05,2.81509]
[1779131217612,48.04,76531.72,0.0,0.97578,2e-05,2.82593]
[1779131218394,48.04,76531.72,0.0,0.97578,2e-05,2.82593]
[1779131218481,48.04,76531.72,0.0,0.97578,2e-05,2.82593]
[1779131219626,48.04,76527.89,0.0,0.9757,2e-05,2.83364]
[1779131220633,48.04,76523.75,0.0,0.97561,2e-05,2.84263]
[1779131221680,48.04,76523.75,0.0,0.97561,2e-05,2.84263]
[1779131221727,48.03,76534.67,0.0,0.97588,2e-05,2.81631]
[1779131222208,48.03,76534.67,0.0,0.97588,2e-05,2.81631]
[1779131222351,48.03,76534.67,0.0,0.97588,2e-05,2.81631]
[1779131222369,48.03,76534.67,0.0,0.97588,2e-05,2.81631]
[1779131222583,48.03,76534.67,0.0,0.97588,2e-05,2.81631]
[1779131222647,48.03,76549.84,0.0,0.97624,2e-05,2.78165]
[1779131223654,48.03,76557.98,0.0,0.97644,2e-05,2.76265]
[1779131224661,48.03,76562.25,0.0,0.97654,2e-05,2.75253]
[1779131225668,48.03,76567.64,0.0,0.97667,2e-05,2.73995]
[1779131226316,48.03,76567.64,0.0,0.97667,2e-05,2.73995]
[1779131226675,48.02,76559.94,0.0,0.9765,2e-05,2.75688]
[1779131227334,48.02,76559.94,0.0,0.9765,2e-05,2.75688]
[1779131227413,48.02,76559.94,0.0,0.9765,2e-05,2.75688]
[1779131227611,48.02,76559.94,0.0,0.9765,2e-05,2.75688]
[1779131227853,48.02,76559.94,0.0,0.9765,2e-05,2.75688]
[1779131227954,48.02,76547.33,0.0,0.97621,2e-05,2.78465]
[1779131228093,48.02,76547.33,0.0,0.97621,2e-05,2.78465]
[1779131228187,48.02,76547.33,0.0,0.97621,2e-05,2.78465]
[1779131228690,48.02,76549.01,0.0,0.97625,2e-05,2.78035]
[1779131229376,48.02,76549.01,0.0,0.97625,2e-05,2.78035]
[1779131229697,48.02,76547.66,0.0,0.97623,2e-05,2.78296]
[1779131231711,48.01,76541.3,0.0,0.97609,2e-05,2.79653]
[1779131232080,48.01,76541.3,0.0,0.97609,2e-05,2.79653]
[1779131232165,48.01,76541.3,0.0,0.97609,2e-05,2.79653]
[1779131232776,48.01,76541.3,0.0,0.97609,2e-05,2.79653]
[1779131232809,48.01,76544.23,0.0,0.97616,2e-05,2.78935]
[1779131235739,48.0,76545.97,0.0,0.97622,2e-05,2.78397]
[1779131237753,48.0,76544.06,0.0,0.97618,2e-05,2.7874]
[1779131238068,48.0,76544.06,0.0,0.97618,2e-05,2.7874]
[1779131238339,48.0,76544.06,0.0,0.97618,2e-05,2.7874]
[1779131238919,48.0,76544.06,0.0,0.97618,2e-05,2.7874]
[1779131239767,47.99,76540.5,0.0,0.97611,2e-05,2.79459]
[1779131240774,47.99,76533.06,0.0,0.97593,2e-05,2.81114]
[1779131241096,47.99,76533.06,0.0,0.97593,2e-05,2.81114]
[1779131241781,47.99,76530.21,0.0,0.97587,2e-05,2.81718]
[1779131242788,47.99,76526.71,0.0,0.97579,2e-05,2.82523]
[1779131243795,47.99,76528.03,0.0,0.97582,2e-05,2.82218]
[1779131244803,47.99,76529.47,0.0,0.97585,2e-05,2.81886]
[1779131245810,47.99,76530.57,0.0,0.97588,2e-05,2.81634]
[1779131246584,47.99,76530.57,0.0,0.97588,2e-05,2.81634]
[1779131247499,47.99,76531.43,0.0,0.9759,2e-05,2.81437]
[1779131247824,47.99,76542.91,0.0,0.97618,2e-05,2.7876]
[1779131248831,47.99,76542.08,0.0,0.97616,2e-05,2.78903]
[1779131249255,47.99,76542.08,0.0,0.97616,2e-05,2.78903]
[1779131249777,47.99,76542.08,0.0,0.97616,2e-05,2.78903]
[1779131249838,47.99,76549.91,0.0,0.97635,2e-05,2.77121]
[1779131250845,47.98,76548.03,0.0,0.97631,2e-05,2.7746]
[1779131252596,47.98,76547.69,0.0,0.97633,2e-05,2.77188]
[1779131253764,47.98,76547.42,0.0,0.97633,2e-05,2.77206]
[1779131253867,47.98,76536.22,0.0,0.97607,2e-05,2.79715]
[1779131254843,47.98,76536.22,0.0,0.97607,2e-05,2.79715]
[1779131254874,47.97,76518.71,0.0,0.97566,2e-05,2.83693]
[1779131255635,47.97,76518.71,0.0,0.97566,2e-05,2.83693]
[1779131255881,47.97,76519.42,0.0,0.97568,2e-05,2.83474]
[1779131256491,47.97,76519.42,0.0,0.97568,2e-05,2.83474]
[1779131256963,47.97,76519.42,0.0,0.97568,2e-05,2.83474]
[1779131257042,47.97,76522.67,0.0,0.97576,2e-05,2.8267]
[1779131257895,47.97,76524.93,0.0,0.97582,2e-05,2.82096]
[1779131258902,47.96,76520.26,0.0,0.97572,2e-05,2.83121]
[1779131259909,47.96,76518.57,0.0,0.97568,2e-05,2.83457]
[1779131261924,47.96,76520.41,0.0,0.97574,2e-05,2.82924]
[1779131263139,47.96,76519.82,0.0,0.97573,2e-05,2.83007]
[1779131263938,47.95,76520.79,0.0,0.97576,2e-05,2.8273]
[1779131267966,47.94,76523.92,0.0,0.97585,2e-05,2.81798]
[1779131268283,47.94,76523.92,0.0,0.97585,2e-05,2.81798]
[1779131268550,47.94,76523.92,0.0,0.97585,2e-05,2.81798]
[1779131268980,47.94,76534.0,0.0,0.9761,2e-05,2.79434]
[1779131269986,47.94,76537.0,0.0,0.97617,2e-05,2.78702]
[1779131272001,47.94,76541.71,0.0,0.97629,2e-05,2.77537]
[1779131274693,47.93,76542.02,0.0,0.97631,2e-05,2.7738]
[1779131274970,47.93,76542.02,0.0,0.97631,2e-05,2.7738]
[1779131275022,47.93,76549.57,0.0,0.97649,2e-05,2.75623]
[1779131275858,47.93,76549.57,0.0,0.97649,2e-05,2.75623]
[1779131276029,47.93,76552.65,0.0,0.97657,2e-05,2.74886]
[1779131278043,47.92,76550.71,0.0,0.97653,2e-05,2.75248]
[1779131278595,47.92,76550.71,0.0,0.97653,2e-05,2.75248]
[1779131279051,47.92,76548.44,0.0,0.97648,2e-05,2.75722]
[1779131280058,47.92,76550.79,0.0,0.97654,2e-05,2.75151]
[1779131281065,47.92,76554.78,0.0,0.97664,2e-05,2.74211]
[1779131282072,47.92,76548.49,0.0,0.97649,2e-05,2.75596]
[1779131282223,47.92,76548.49,0.0,0.97649,2e-05,2.75596]
[1779131283079,47.92,76547.31,0.0,0.97647,2e-05,2.75824]
[1779131284573,47.92,76547.31,0.0,0.97647,2e-05,2.75824]
[1779131284983,47.92,76547.31,0.0,0.97647,2e-05,2.75824]
[1779131285011,47.91,76549.29,0.0,0.97652,2e-05,2.75298]
[1779131285244,47.91,76544.26,0.0,0.97641,2e-05,2.76438]
[1779131286366,47.91,76544.26,0.0,0.97641,2e-05,2.76438]
[1779131286413,47.91,76537.44,0.0,0.97625,2e-05,2.77949]
[1779131287107,47.91,76539.2,0.0,0.9763,2e-05,2.77505]
[1779131288300,47.91,76539.2,0.0,0.9763,2e-05,2.77505]
[1779131288980,47.91,76539.2,0.0,0.9763,2e-05,2.77505]
[1779131289082,47.9,76537.06,0.0,0.97626,2e-05,2.77908]
[1779131289121,47.9,76535.5,0.0,0.97622,2e-05,2.78264]
[1779131290128,47.9,76536.95,0.0,0.97626,2e-05,2.7789]
[1779131292038,47.9,76536.95,0.0,0.97626,2e-05,2.7789]
[1779131292074,47.9,76539.37,0.0,0.97632,2e-05,2.77255]
[1779131292333,47.9,76539.37,0.0,0.97632,2e-05,2.77255]
[1779131292390,47.9,76552.34,0.0,0.97663,2e-05,2.74315]
[1779131293303,47.9,76552.34,0.0,0.97663,2e-05,2.74315]
[1779131293304,47.9,76551.89,0.0,0.97662,2e-05,2.74381]
[1779131294667,47.9,76551.89,0.0,0.97662,2e-05,2.74381]
[1779131294768,47.89,76547.6,0.0,0.97653,2e-05,2.75277]
[1779131295164,47.89,76545.38,0.0,0.97647,2e-05,2.75779]
[1779131296171,47.89,76542.47,0.0,0.97641,2e-05,2.76401]
[1779131297159,47.89,76542.47,0.0,0.97641,2e-05,2.76401]
[1779131298034,47.89,76536.57,0.0,0.97628,2e-05,2.77661]
[1779131299192,47.89,76535.68,0.0,0.97626,2e-05,2.77822]
[1779131301074,47.89,76535.68,0.0,0.97626,2e-05,2.77822]
[1779131302861,47.88,76536.94,0.0,0.9763,2e-05,2.7745]
[1779131303317,47.88,76536.95,0.0,0.97631,2e-05,2.77416]
[1779131303758,47.88,76536.95,0.0,0.97631,2e-05,2.77416]
[1779131303824,47.88,76538.0,0.0,0.97633,2e-05,2.77188]
[1779131305053,47.88,76535.63,0.0,0.97627,2e-05,2.77737]
[1779131305154,47.88,76535.63,0.0,0.97627,2e-05,2.77737]
[1779131305276,47.88,76535.63,0.0,0.97627,2e-05,2.77737]
[1779131305363,47.88,76539.48,0.0,0.97636,2e-05,2.7686]
[1779131307231,47.88,76539.88,0.0,0.97637,2e-05,2.7678]
[1779131307249,47.88,76542.14,0.0,0.97642,2e-05,2.76278]
[1779131311278,47.88,76539.77,0.0,0.97641,2e-05,2.76354]
[1779131312350,47.88,76539.77,0.0,0.97641,2e-05,2.76354]
[1779131316646,47.87,76539.45,0.0,0.97642,2e-05,2.76269]
[1779131316718,47.87,76536.62,0.0,0.97635,2e-05,2.76873]
[1779131317322,47.87,76522.58,0.0,0.97603,2e-05,2.80041]
[1779131318328,47.86,76520.95,0.0,0.97599,2e-05,2.8037]
[1779131319268,47.86,76520.95,0.0,0.97599,2e-05,2.8037]
[1779131323382,47.86,76521.29,0.0,0.97602,2e-05,2.80107]
[1779131323565,47.85,76525.6,0.0,0.97613,2e-05,2.79072]
[1779131324370,47.85,76530.24,0.0,0.97624,2e-05,2.77968]
[1779131325377,47.85,76534.11,0.0,0.97634,2e-05,2.77043]
[1779131326821,47.85,76535.53,0.0,0.97638,2e-05,2.7664]
[1779131327607,47.85,76535.53,0.0,0.97638,2e-05,2.7664]
[1779131328321,47.85,76534.86,0.0,0.97636,2e-05,2.76793]
[1779131328788,47.85,76534.86,0.0,0.97636,2e-05,2.76793]
[1779131328872,47.84,76518.35,0.0,0.97598,2e-05,2.80483]
[1779131329409,47.84,76510.8,0.0,0.9758,2e-05,2.82222]
[1779131330416,47.84,76509.33,0.0,0.97577,2e-05,2.82512]
[1779131331893,47.84,76509.33,0.0,0.97577,2e-05,2.82512]
[1779131331898,47.84,76509.71,0.0,0.97579,2e-05,2.82324]
[1779131332430,47.84,76510.65,0.0,0.97581,2e-05,2.82107]
[1779131334528,47.83,76511.02,0.0,0.97583,2e-05,2.81971]
[1779131334723,47.83,76505.42,0.0,0.9757,2e-05,2.83216]
[1779131336072,47.83,76505.42,0.0,0.9757,2e-05,2.83216]
[1779131336073,47.83,76503.98,0.0,0.97567,2e-05,2.83444]
[1779131337465,47.82,76502.92,0.0,0.97565,2e-05,2.83636]
[1779131338179,47.82,76502.92,0.0,0.97565,2e-05,2.83636]
[1779131338429,47.82,76502.92,0.0,0.97565,2e-05,2.83636]
[1779131338473,47.82,76505.68,0.0,0.97572,2e-05,2.82942]
[1779131341077,47.82,76505.15,0.0,0.97572,2e-05,2.83012]
[1779131341127,47.81,76507.98,0.0,0.9758,2e-05,2.82252]
[1779131341493,47.81,76515.56,0.0,0.97598,2e-05,2.80505]
[1779131342500,47.81,76520.37,0.0,0.9761,2e-05,2.79351]
[1779131343738,47.81,76521.29,0.0,0.97612,2e-05,2.79093]
[1779131344515,47.81,76523.4,0.0,0.97618,2e-05,2.78564]
[1779131345523,47.81,76522.27,0.0,0.97615,2e-05,2.78777]
[1779131346529,47.8,76523.34,0.0,0.97618,2e-05,2.78486]
[1779131347542,47.8,76529.35,0.0,0.97633,2e-05,2.77068]
[1779131348164,47.8,76529.35,0.0,0.97633,2e-05,2.77068]
[1779131348975,47.8,76529.35,0.0,0.97633,2e-05,2.77068]
[1779131349108,47.8,76529.35,0.0,0.97633,2e-05,2.77068]
[1779131349110,47.8,76546.54,0.0,0.97674,2e-05,2.73091]
[1779131349844,47.8,76546.54,0.0,0.97674,2e-05,2.73091]
[1779131349929,47.8,76553.36,0.0,0.9769,2e-05,2.71523]
[1779131350562,47.8,76554.96,0.0,0.97694,2e-05,2.71163]
[1779131351569,47.8,76554.1,0.0,0.97692,2e-05,2.71324]
[1779131352576,47.79,76555.35,0.0,0.97695,2e-05,2.7101]
[1779131355335,47.79,76555.46,0.0,0.97696,2e-05,2.70921]
[1779131356045,47.79,76555.46,0.0,0.97696,2e-05,2.70921]
[1779131355597,47.79,76564.25,0.0,0.97717,2e-05,2.68924]
[1779131356283,47.79,76564.25,0.0,0.97717,2e-05,2.68924]
[1779131356409,47.79,76564.25,0.0,0.97717,2e-05,2.68924]
[1779131356829,47.79,76564.25,0.0,0.97717,2e-05,2.68924]
[1779131356837,47.79,76558.73,0.0,0.97704,2e-05,2.70128]
[1779131357614,47.79,76573.19,0.0,0.97738,2e-05,2.66877]
[1779131358624,47.79,76574.75,0.0,0.97741,2e-05,2.66507]
[1779131360045,47.79,76574.75,0.0,0.97741,2e-05,2.66507]
[1779131360070,47.78,76572.51,0.0,0.97737,2e-05,2.66953]
[1779131360638,47.78,76571.55,0.0,0.97735,2e-05,2.67166]
[1779131361645,47.78,76575.68,0.0,0.97744,2e-05,2.66226]
[1779131362652,47.78,76578.11,0.0,0.9775,2e-05,2.65664]
[1779131365674,47.79,76581.98,0.0,0.97758,2e-05,2.64893]
[1779131366681,47.79,76575.71,0.0,0.97744,2e-05,2.66307]
[1779131368695,47.79,76572.74,0.0,0.97737,2e-05,2.66967]
[1779131370445,47.79,76572.37,0.0,0.97736,2e-05,2.67025]
[1779131371716,47.78,76575.63,0.0,0.97746,2e-05,2.65954]
[1779131373730,47.78,76574.2,0.0,0.97744,2e-05,2.66222]
[1779131374737,47.78,76575.55,0.0,0.97747,2e-05,2.659]
[1779131375744,47.78,76578.4,0.0,0.97754,2e-05,2.65247]
[1779131377759,47.78,76576.86,0.0,0.97751,2e-05,2.65542]
[1779131378896,47.77,76575.05,0.0,0.97747,2e-05,2.65898]
[1779131379773,47.77,76574.08,0.0,0.97745,2e-05,2.66112]
[1779131380783,47.77,76578.82,0.0,0.97756,2e-05,2.65042]
[1779131381790,47.77,76581.09,0.0,0.97761,2e-05,2.64518]
[1779131382811,47.77,76582.11,0.0,0.97764,2e-05,2.64272]
[1779131383818,47.77,76579.93,0.0,0.97759,2e-05,2.64732]
[1779131387846,47.77,76578.96,0.0,0.97758,2e-05,2.64862]
[1779131388853,47.77,76580.08,0.0,0.9776,2e-05,2.64594]
[1779131390867,47.76,76581.16,0.0,0.97763,2e-05,2.64313]
[1779131394897,47.76,76583.0,0.0,0.97768,2e-05,2.63805]
[1779131395904,47.76,76589.38,0.0,0.97783,2e-05,2.62385]
[1779131396344,47.76,76589.38,0.0,0.97783,2e-05,2.62385]
[1779131396379,47.76,76589.38,0.0,0.97783,2e-05,2.62385]
[1779131396433,47.76,76589.38,0.0,0.97783,2e-05,2.62385]
[1779131396911,47.76,76595.34,0.0,0.97796,2e-05,2.61064]
[1779131398575,47.76,76595.2,0.0,0.97796,2e-05,2.6108]
[1779131398925,47.76,76597.39,0.0,0.97801,2e-05,2.60587]
[1779131399932,47.76,76603.16,0.0,0.97814,2e-05,2.59317]
[1779131400331,47.76,76603.16,0.0,0.97814,2e-05,2.59317]
[1779131400939,47.76,76611.08,0.0,0.97831,2e-05,2.5759]
[1779131401851,47.76,76611.08,0.0,0.97831,2e-05,2.5759]
[1779131401947,47.76,76604.65,0.0,0.97817,2e-05,2.58981]
[1779131403156,47.76,76604.65,0.0,0.97817,2e-05,2.58981]
[1779131402954,47.75,76601.1,0.0,0.9781,2e-05,2.5973]
[1779131403742,47.75,76601.1,0.0,0.9781,2e-05,2.5973]
[1779131403961,47.75,76589.24,0.0,0.97783,2e-05,2.62318]
[1779131404968,47.75,76581.53,0.0,0.97767,2e-05,2.63979]
[1779131410008,47.75,76581.51,0.0,0.97767,2e-05,2.6388]
[1779131412022,47.75,76583.75,0.0,0.97773,2e-05,2.63347]
[1779131414185,47.75,76583.8,0.0,0.97773,2e-05,2.63316]
[1779131414035,47.74,76588.96,0.0,0.97785,2e-05,2.62165]
[1779131415042,47.74,76593.61,0.0,0.97795,2e-05,2.61131]
[1779131416192,47.74,76593.61,0.0,0.97795,2e-05,2.61131]
[1779131416049,47.74,76590.98,0.0,0.9779,2e-05,2.6169]
[1779131417056,47.74,76577.45,0.0,0.9776,2e-05,2.64644]
[1779131417411,47.74,76577.45,0.0,0.9776,2e-05,2.64644]
[1779131418063,47.74,76572.36,0.0,0.97748,2e-05,2.65747]
[1779131419070,47.74,76562.98,0.0,0.97727,2e-05,2.67804]
[1779131419584,47.74,76562.98,0.0,0.97727,2e-05,2.67804]
[1779131419646,47.74,76562.98,0.0,0.97727,2e-05,2.67804]
[1779131420084,47.74,76561.5,0.0,0.97724,2e-05,2.68106]
[1779131422092,47.74,76564.95,0.0,0.97733,2e-05,2.67283]
[1779131425113,47.74,76556.06,0.0,0.97712,2e-05,2.69339]
[1779131426120,47.74,76552.84,0.0,0.97704,2e-05,2.70081]
[1779131428199,47.74,76553.32,0.0,0.97705,2e-05,2.69994]
[1779131428134,47.74,76550.99,0.0,0.977,2e-05,2.70485]
[1779131430148,47.74,76552.2,0.0,0.97703,2e-05,2.70151]
[1779131433169,47.73,76560.35,0.0,0.97725,2e-05,2.67941]
[1779131433611,47.73,76560.35,0.0,0.97725,2e-05,2.67941]
[1779131434179,47.73,76564.08,0.0,0.97734,2e-05,2.67085]
[1779131435183,47.73,76566.34,0.0,0.97739,2e-05,2.66558]
[1779131436190,47.73,76568.16,0.0,0.97744,2e-05,2.66131]
[1779131437197,47.73,76564.85,0.0,0.97737,2e-05,2.66842]
[1779131438204,47.73,76562.61,0.0,0.97732,2e-05,2.67315]
[1779131439211,47.73,76566.19,0.0,0.9774,2e-05,2.66495]
[1779131440218,47.73,76567.61,0.0,0.97744,2e-05,2.66156]
[1779131442236,47.72,76571.45,0.0,0.97753,2e-05,2.6526]
[1779131442541,47.72,76571.45,0.0,0.97753,2e-05,2.6526]
[1779131443240,47.72,76566.0,0.0,0.97741,2e-05,2.66446]
[1779131443492,47.72,76566.0,0.0,0.97741,2e-05,2.66446]
[1779131443645,47.72,76566.0,0.0,0.97741,2e-05,2.66446]
[1779131444247,47.72,76572.81,0.0,0.97756,2e-05,2.64915]
[1779131445032,47.72,76572.81,0.0,0.97756,2e-05,2.64915]
[1779131445254,47.72,76568.92,0.0,0.97748,2e-05,2.65754]
[1779131446589,47.72,76568.71,0.0,0.97747,2e-05,2.65779]
[1779131446897,47.72,76568.71,0.0,0.97747,2e-05,2.65779]
[1779131446944,47.72,76568.71,0.0,0.97747,2e-05,2.65779]
[1779131446965,47.72,76568.71,0.0,0.97747,2e-05,2.65779]
[1779131446988,47.72,76568.71,0.0,0.97748,2e-05,2.65756]
[1779131448275,47.72,76569.98,0.0,0.97751,2e-05,2.65453]
[1779131449301,47.72,76575.1,0.0,0.97762,2e-05,2.64301]
[1779131452087,47.72,76575.5,0.0,0.97764,2e-05,2.64193]
[1779131452110,47.71,76565.27,0.0,0.97741,2e-05,2.66412]
[1779131452309,47.71,76561.31,0.0,0.97732,2e-05,2.67291]
[1779131455330,47.71,76560.28,0.0,0.9773,2e-05,2.67447]
[1779131456337,47.71,76561.28,0.0,0.97733,2e-05,2.67199]
[1779131458608,47.71,76560.96,0.0,0.97732,2e-05,2.67246]
[1779131459360,47.71,76562.41,0.0,0.97736,2e-05,2.66876]
[1779131460367,47.7,76563.49,0.0,0.97739,2e-05,2.66613]
[1779131461376,47.7,76565.19,0.0,0.97743,2e-05,2.66213]
[1779131464599,47.7,76565.17,0.0,0.97743,2e-05,2.66173]
[1779131464697,47.7,76565.96,0.0,0.97745,2e-05,2.65976]
[1779131466204,47.7,76565.96,0.0,0.97745,2e-05,2.65976]
[1779131465403,47.7,76563.27,0.0,0.97739,2e-05,2.66551]
[1779131466315,47.7,76563.27,0.0,0.97739,2e-05,2.66551]
[1779131466764,47.7,76579.3,0.0,0.97776,2e-05,2.62988]
[1779131468242,47.7,76579.3,0.0,0.97776,2e-05,2.62988]
[1779131467418,47.7,76584.46,0.0,0.97787,2e-05,2.61839]
[1779131468563,47.7,76584.46,0.0,0.97787,2e-05,2.61839]
[1779131468630,47.7,76587.07,0.0,0.97793,2e-05,2.61254]
[1779131469432,47.7,76588.15,0.0,0.97796,2e-05,2.61004]
[1779131470439,47.7,76589.27,0.0,0.97799,2e-05,2.60746]
[1779131472704,47.7,76589.83,0.0,0.978,2e-05,2.60611]
[1779131472947,47.7,76589.83,0.0,0.978,2e-05,2.60611]
[1779131473034,47.69,76592.13,0.0,0.97805,2e-05,2.60097]
[1779131473462,47.69,76598.48,0.0,0.97819,2e-05,2.58704]
[1779131474469,47.69,76602.74,0.0,0.97829,2e-05,2.57771]
[1779131475476,47.69,76605.53,0.0,0.97835,2e-05,2.5716]
[1779131476613,47.69,76605.53,0.0,0.97835,2e-05,2.5716]
[1779131476627,47.69,76607.24,0.0,0.97839,2e-05,2.56784]
[1779131477544,47.69,76607.24,0.0,0.97839,2e-05,2.56784]
[1779131477608,47.69,76607.24,0.0,0.97839,2e-05,2.56784]
[1779131477798,47.69,76607.24,0.0,0.97839,2e-05,2.56784]
[1779131477867,47.69,76596.34,0.0,0.97815,2e-05,2.59138]
[1779131478497,47.69,76596.1,0.0,0.97814,2e-05,2.5918]
[1779131479757,47.69,76596.1,0.0,0.97814,2e-05,2.5918]
[1779131479941,47.69,76596.1,0.0,0.97814,2e-05,2.5918]
[1779131480078,47.69,76596.1,0.0,0.97814,2e-05,2.5918]
[1779131480271,47.69,76592.64,0.0,0.97807,2e-05,2.59922]
[1779131480985,47.69,76592.64,0.0,0.97807,2e-05,2.59922]
[1779131481079,47.69,76576.36,0.0,0.97771,2e-05,2.63474]
[1779131481932,47.69,76576.36,0.0,0.97771,2e-05,2.63474]
[1779131481984,47.69,76576.36,0.0,0.97771,2e-05,2.63474]
[1779131482051,47.69,76583.74,0.0,0.97787,2e-05,2.61835]
[1779131482529,47.69,76600.25,0.0,0.97824,2e-05,2.58222]
[1779131483772,47.69,76600.25,0.0,0.97824,2e-05,2.58222]
[1779131483851,47.69,76603.32,0.0,0.9783,2e-05,2.57599]
[1779131485549,47.7,76606.19,0.0,0.97836,2e-05,2.57062]
[1779131486556,47.7,76612.42,0.0,0.97849,2e-05,2.55762]
[1779131488209,47.7,76613.27,0.0,0.97851,2e-05,2.55619]
[1779131488570,47.7,76616.21,0.0,0.97857,2e-05,2.54988]
[1779131489587,47.7,76616.21,0.0,0.97857,2e-05,2.54988]
[1779131489722,47.7,76616.21,0.0,0.97857,2e-05,2.54988]
[1779131489874,47.7,76620.04,0.0,0.97865,2e-05,2.54163]
[1779131490585,47.7,76624.41,0.0,0.97875,2e-05,2.53226]
[1779131491592,47.7,76627.14,0.0,0.97883,2e-05,2.52353]
[1779131492359,47.7,76627.14,0.0,0.97883,2e-05,2.52353]
[1779131492600,47.7,76627.14,0.0,0.97883,2e-05,2.52353]
[1779131492685,47.7,76627.14,0.0,0.97883,2e-05,2.52353]
[1779131492690,47.7,76640.1,0.0,0.9791,2e-05,2.49605]
[1779131493739,47.7,76640.1,0.0,0.9791,2e-05,2.49605]
[1779131493757,47.7,76637.28,0.0,0.97904,2e-05,2.50206]
[1779131494995,47.7,76637.28,0.0,0.97904,2e-05,2.50206]
[1779131495096,47.7,76634.26,0.0,0.97898,2e-05,2.50852]
[1779131495380,47.7,76634.26,0.0,0.97898,2e-05,2.50852]
[1779131495505,47.7,76634.26,0.0,0.97898,2e-05,2.50852]
[1779131495631,47.7,76628.65,0.0,0.97886,2e-05,2.52044]
[1779131496638,47.7,76625.87,0.0,0.9788,2e-05,2.52636]
[1779131497401,47.7,76625.87,0.0,0.9788,2e-05,2.52636]
[1779131497812,47.7,76625.87,0.0,0.9788,2e-05,2.52636]
[1779131497905,47.7,76622.7,0.0,0.97873,2e-05,2.53312]
[1779131498653,47.7,76614.76,0.0,0.97856,2e-05,2.55011]
[1779131499660,47.7,76613.64,0.0,0.97854,2e-05,2.55247]
[1779131500667,47.7,76615.98,0.0,0.97859,2e-05,2.5474]
[1779131503688,47.7,76617.21,0.0,0.97862,2e-05,2.54465]
[1779131504695,47.7,76615.64,0.0,0.97858,2e-05,2.54798]
[1779131507332,47.7,76617.2,0.0,0.97862,2e-05,2.54452]
[1779131509730,47.7,76615.77,0.0,0.97859,2e-05,2.54752]
[1779131511744,47.7,76617.19,0.0,0.97862,2e-05,2.5444]
[1779131512751,47.7,76618.59,0.0,0.97865,2e-05,2.54137]
[1779131513758,47.7,76619.65,0.0,0.97867,2e-05,2.53908]
[1779131517786,47.7,76622.16,0.0,0.97873,2e-05,2.53361]
[1779131518793,47.7,76623.71,0.0,0.97876,2e-05,2.53028]
[1779131519800,47.7,76628.35,0.0,0.97886,2e-05,2.52038]
[1779131521814,47.7,76627.03,0.0,0.97883,2e-05,2.52321]
[1779131524835,47.7,76624.56,0.0,0.97878,2e-05,2.52847]
[1779131525842,47.7,76623.59,0.0,0.97876,2e-05,2.53053]
[1779131527856,47.7,76622.22,0.0,0.97873,2e-05,2.53342]
[1779131528863,47.7,76613.71,0.0,0.97854,2e-05,2.55162]
[1779131529880,47.7,76609.7,0.0,0.97846,2e-05,2.5602]
[1779131531893,47.7,76617.01,0.0,0.97862,2e-05,2.54436]
[1779131532900,47.69,76615.96,0.0,0.9786,2e-05,2.54657]
[1779131533907,47.69,76618.03,0.0,0.97864,2e-05,2.5421]
[1779131534916,47.69,76620.2,0.0,0.97869,2e-05,2.53741]
[1779131535921,47.69,76621.88,0.0,0.97872,2e-05,2.53379]
[1779131537503,47.69,76621.95,0.0,0.97873,2e-05,2.53362]
[1779131538942,47.69,76624.56,0.0,0.97878,2e-05,2.52801]
[1779131540883,47.69,76624.85,0.0,0.97879,2e-05,2.52737]
[1779131541065,47.69,76628.88,0.0,0.97888,2e-05,2.51878]
[1779131541968,47.69,76639.55,0.0,0.9791,2e-05,2.49616]
[1779131543309,47.69,76639.55,0.0,0.9791,2e-05,2.49616]
[1779131543335,47.69,76641.45,0.0,0.97914,2e-05,2.49219]
[1779131544057,47.69,76641.45,0.0,0.97914,2e-05,2.49219]
[1779131544068,47.69,76630.46,0.0,0.97891,2e-05,2.51546]
[1779131545325,47.69,76630.46,0.0,0.97891,2e-05,2.51546]
[1779131545374,47.7,76629.5,0.0,0.97888,2e-05,2.51855]
[1779131545869,47.7,76629.5,0.0,0.97888,2e-05,2.51855]
[1779131545994,47.7,76622.36,0.0,0.97873,2e-05,2.53377]
[1779131547001,47.7,76614.11,0.0,0.97854,2e-05,2.55194]
[1779131548009,47.7,76615.74,0.0,0.97857,2e-05,2.54891]
[1779131550022,47.7,76618.8,0.0,0.97864,2e-05,2.54224]
[1779131552118,47.7,76626.92,0.0,0.97884,2e-05,2.52188]
[1779131553043,47.7,76628.62,0.0,0.97888,2e-05,2.51827]
[1779131555057,47.7,76628.8,0.0,0.97888,2e-05,2.51788]
[1779131555507,47.7,76628.8,0.0,0.97888,2e-05,2.51788]
[1779131555624,47.7,76628.8,0.0,0.97888,2e-05,2.51788]
[1779131556164,47.7,76632.48,0.0,0.97896,2e-05,2.51007]
[1779131558078,47.7,76634.2,0.0,0.97899,2e-05,2.50643]
[1779131559085,47.7,76635.47,0.0,0.97902,2e-05,2.50376]
[1779131563114,47.7,76634.05,0.0,0.97899,2e-05,2.50688]
[1779131566835,47.7,76633.41,0.0,0.97898,2e-05,2.50828]
[1779131567249,47.7,76633.41,0.0,0.97898,2e-05,2.50828]
[1779131571584,47.7,76632.62,0.0,0.97896,2e-05,2.51002]
[1779131572177,47.7,76620.45,0.0,0.9787,2e-05,2.53594]
[1779131572651,47.7,76620.45,0.0,0.9787,2e-05,2.53594]
[1779131572905,47.7,76620.45,0.0,0.9787,2e-05,2.53594]
[1779131572934,47.7,76620.45,0.0,0.9787,2e-05,2.53594]
[1779131573184,47.7,76615.27,0.0,0.97859,2e-05,2.547]
[1779131573565,47.7,76615.27,0.0,0.97859,2e-05,2.547]
[1779131573948,47.7,76615.27,0.0,0.97859,2e-05,2.547]
[1779131574191,47.7,76604.9,0.0,0.97836,2e-05,2.56926]
[1779131575198,47.7,76602.95,0.0,0.97832,2e-05,2.57338]
[1779131579226,47.7,76601.97,0.0,0.9783,2e-05,2.5751]
[1779131580233,47.7,76604.75,0.0,0.97836,2e-05,2.56899]
[1779131584261,47.7,76605.82,0.0,0.97839,2e-05,2.56634]
[1779131585268,47.7,76607.07,0.0,0.97842,2e-05,2.56356]
[1779131586276,47.7,76605.65,0.0,0.97839,2e-05,2.56655]
[1779131587283,47.7,76606.75,0.0,0.97841,2e-05,2.56409]
[1779131589297,47.7,76605.41,0.0,0.97838,2e-05,2.56683]
[1779131592318,47.7,76602.42,0.0,0.97832,2e-05,2.57305]
[1779131593325,47.7,76601.18,0.0,0.9783,2e-05,2.57564]
[1779131596347,47.69,76598.83,0.0,0.97825,2e-05,2.58044]
[1779131599367,47.69,76599.81,0.0,0.97827,2e-05,2.57801]
[1779131600379,47.69,76604.41,0.0,0.97837,2e-05,2.56797]
[1779131601111,47.69,76604.41,0.0,0.97837,2e-05,2.56797]
[1779131601386,47.69,76620.87,0.0,0.97873,2e-05,2.53254]
[1779131602392,47.69,76622.43,0.0,0.97876,2e-05,2.52919]
[1779131603399,47.69,76625.33,0.0,0.97882,2e-05,2.5235]
[1779131604407,47.7,76623.24,0.0,0.97877,2e-05,2.52845]
[1779131604559,47.7,76623.24,0.0,0.97877,2e-05,2.52845]
[1779131604577,47.7,76623.24,0.0,0.97877,2e-05,2.52845]
[1779131604652,47.7,76623.24,0.0,0.97877,2e-05,2.52845]
[1779131604741,47.7,76623.24,0.0,0.97877,2e-05,2.52845]
[1779131605413,47.7,76624.47,0.0,0.97879,2e-05,2.52631]
[1779131605725,47.7,76624.47,0.0,0.97879,2e-05,2.52631]
[1779131606420,47.7,76617.66,0.0,0.97864,2e-05,2.54135]
[1779131607427,47.7,76615.01,0.0,0.97858,2e-05,2.5475]
[1779131608563,47.71,76615.54,0.0,0.97859,2e-05,2.54682]
[1779131609175,47.71,76615.54,0.0,0.97859,2e-05,2.54682]
[1779131609441,47.71,76613.11,0.0,0.97853,2e-05,2.55249]
[1779131610681,47.71,76612.05,0.0,0.97851,2e-05,2.55471]
[1779131611455,47.71,76611.01,0.0,0.97851,2e-05,2.55398]
[1779131616490,47.71,76609.19,0.0,0.97847,2e-05,2.55762]
[1779131619511,47.7,76607.05,0.0,0.97843,2e-05,2.56205]
[1779131625249,47.7,76606.23,0.0,0.97841,2e-05,2.56356]
[1779131625310,47.7,76605.1,0.0,0.97839,2e-05,2.56587]
[1779131625657,47.7,76605.1,0.0,0.97839,2e-05,2.56587]
[1779131625727,47.7,76594.03,0.0,0.97815,2e-05,2.58984]
[1779131626561,47.7,76591.07,0.0,0.97808,2e-05,2.59617]
[1779131627568,47.7,76589.27,0.0,0.97804,2e-05,2.59998]
[1779131629582,47.7,76590.91,0.0,0.97808,2e-05,2.59615]
[1779131630589,47.7,76592.52,0.0,0.97812,2e-05,2.59253]
[1779131634617,47.7,76591.3,0.0,0.9781,2e-05,2.59472]
[1779131635624,47.7,76589.2,0.0,0.97805,2e-05,2.59917]
[1779131640660,47.69,76589.15,0.0,0.97806,2e-05,2.59864]
[1779131642675,47.69,76591.63,0.0,0.97811,2e-05,2.59298]
[1779131646703,47.69,76589.71,0.0,0.97808,2e-05,2.59669]
[1779131648717,47.69,76588.22,0.0,0.97805,2e-05,2.59968]
[1779131649724,47.69,76584.83,0.0,0.97797,2e-05,2.60694]
[1779131651738,47.69,76591.9,0.0,0.97813,2e-05,2.59124]
[1779131652745,47.69,76593.03,0.0,0.97816,2e-05,2.58867]
[1779131654759,47.69,76596.58,0.0,0.97824,2e-05,2.58074]
[1779131657780,47.69,76594.57,0.0,0.9782,2e-05,2.58479]
[1779131663038,47.68,76595.03,0.0,0.97821,2e-05,2.58335]
[1779131663269,47.68,76595.03,0.0,0.97821,2e-05,2.58335]
[1779131663359,47.68,76598.76,0.0,0.97829,2e-05,2.57506]
[1779131663823,47.68,76604.95,0.0,0.97843,2e-05,2.56168]
[1779131664830,47.68,76606.92,0.0,0.97847,2e-05,2.55737]
[1779131665837,47.68,76609.94,0.0,0.97854,2e-05,2.55081]
[1779131666844,47.68,76608.84,0.0,0.97852,2e-05,2.55312]
[1779131667652,47.68,76608.84,0.0,0.97852,2e-05,2.55312]
[1779131667851,47.68,76599.13,0.0,0.97831,2e-05,2.57401]
[1779131668859,47.68,76598.68,0.0,0.97829,2e-05,2.57539]
[1779131669865,47.68,76595.83,0.0,0.97822,2e-05,2.58197]
[1779131670872,47.69,76597.05,0.0,0.97825,2e-05,2.57972]
[1779131672314,47.69,76597.05,0.0,0.97825,2e-05,2.57972]
[1779131672886,47.69,76590.32,0.0,0.97812,2e-05,2.59219]
[1779131673893,47.69,76588.87,0.0,0.97808,2e-05,2.59572]
[1779131674900,47.69,76592.1,0.0,0.97815,2e-05,2.58856]
[1779131675907,47.69,76585.6,0.0,0.97801,2e-05,2.60259]
[1779131676813,47.69,76585.6,0.0,0.97801,2e-05,2.60259]
[1779131676914,47.69,76579.09,0.0,0.97787,2e-05,2.61668]
[1779131677921,47.69,76574.3,0.0,0.97776,2e-05,2.62702]
[1779131679935,47.69,76576.15,0.0,0.97781,2e-05,2.62257]
[1779131683224,47.69,76575.92,0.0,0.9778,2e-05,2.62271]
[1779131683963,47.68,76582.01,0.0,0.97794,2e-05,2.60901]
[1779131684970,47.68,76584.35,0.0,0.978,2e-05,2.60374]
[1779131686206,47.68,76586.12,0.0,0.97804,2e-05,2.59973]
[1779131687733,47.68,76586.93,0.0,0.97806,2e-05,2.59782]
[1779131687991,47.68,76582.94,0.0,0.97797,2e-05,2.6064]
[1779131689086,47.68,76582.94,0.0,0.97797,2e-05,2.6064]
[1779131689492,47.68,76574.25,0.0,0.97778,2e-05,2.62528]
[1779131689779,47.68,76574.25,0.0,0.97778,2e-05,2.62528]
[1779131690035,47.68,76574.25,0.0,0.97778,2e-05,2.62528]
[1779131690271,47.68,76574.25,0.0,0.97778,2e-05,2.62528]
[1779131690337,47.68,76543.18,0.0,0.97708,2e-05,2.69403]
[1779131691012,47.68,76544.08,0.0,0.9771,2e-05,2.69172]
[1779131691680,47.68,76544.08,0.0,0.9771,2e-05,2.69172]
[1779131691902,47.68,76544.08,0.0,0.9771,2e-05,2.69172]
[1779131692022,47.68,76546.46,0.0,0.97716,2e-05,2.68609]
[1779131693074,47.68,76546.46,0.0,0.97716,2e-05,2.68609]
[1779131693173,47.68,76546.46,0.0,0.97716,2e-05,2.68609]
[1779131693242,47.68,76546.46,0.0,0.97716,2e-05,2.68609]
[1779131693275,47.67,76547.15,0.0,0.97718,2e-05,2.68398]
[1779131694036,47.67,76546.13,0.0,0.97715,2e-05,2.68626]
[1779131694865,47.67,76546.13,0.0,0.97715,2e-05,2.68626]
[1779131694866,47.67,76546.13,0.0,0.97715,2e-05,2.68626]
[1779131695062,47.67,76554.37,0.0,0.97735,2e-05,2.66759]
[1779131696069,47.67,76565.07,0.0,0.97759,2e-05,2.64362]
[1779131697076,47.67,76566.0,0.0,0.97761,2e-05,2.64135]
[1779131699312,47.67,76566.03,0.0,0.97762,2e-05,2.64108]
[1779131699398,47.67,76568.25,0.0,0.97767,2e-05,2.63576]
[1779131699674,47.67,76568.25,0.0,0.97767,2e-05,2.63576]
[1779131700097,47.67,76569.48,0.0,0.9777,2e-05,2.63305]
[1779131700717,47.67,76569.48,0.0,0.9777,2e-05,2.63305]
[1779131700823,47.67,76569.48,0.0,0.9777,2e-05,2.63305]
[1779131701104,47.67,76580.72,0.0,0.97795,2e-05,2.60818]
[1779131702416,47.67,76580.72,0.0,0.97795,2e-05,2.60818]
[1779131702464,47.67,76584.33,0.0,0.97804,2e-05,2.59995]
[1779131702566,47.67,76584.33,0.0,0.97804,2e-05,2.59995]
[1779131703118,47.67,76590.87,0.0,0.97818,2e-05,2.58572]
[1779131705132,47.66,76591.73,0.0,0.9782,2e-05,2.5836]
[1779131706251,47.66,76592.56,0.0,0.97822,2e-05,2.58169]
[1779131706724,47.66,76592.56,0.0,0.97822,2e-05,2.58169]
[1779131707211,47.66,76592.56,0.0,0.97822,2e-05,2.58169]
[1779131707358,47.66,76592.56,0.0,0.97822,2e-05,2.58169]
[1779131707458,47.66,76584.72,0.0,0.97805,2e-05,2.59853]
[1779131708153,47.66,76582.31,0.0,0.978,2e-05,2.60379]
[1779131709062,47.66,76582.31,0.0,0.978,2e-05,2.60379]
[1779131709160,47.66,76581.76,0.0,0.97799,2e-05,2.60485]
[1779131711174,47.66,76583.98,0.0,0.97804,2e-05,2.59972]
[1779131712181,47.66,76586.8,0.0,0.9781,2e-05,2.59343]
[1779131713188,47.66,76592.99,0.0,0.97824,2e-05,2.57984]
[1779131714195,47.66,76593.83,0.0,0.97826,2e-05,2.5779]
[1779131715202,47.66,76591.31,0.0,0.9782,2e-05,2.58327]
[1779131716209,47.66,76592.81,0.0,0.97824,2e-05,2.57991]
[1779131717122,47.66,76592.81,0.0,0.97824,2e-05,2.57991]
[1779131717216,47.66,76590.14,0.0,0.97818,2e-05,2.58561]
[1779131718223,47.66,76587.66,0.0,0.97813,2e-05,2.5909]
[1779131720491,47.66,76587.91,0.0,0.97813,2e-05,2.59025]
[1779131721248,47.66,76591.26,0.0,0.97821,2e-05,2.58274]
[1779131725276,47.66,76592.42,0.0,0.97823,2e-05,2.58081]
[1779131726283,47.66,76594.7,0.0,0.97828,2e-05,2.57627]
[1779131728049,47.66,76595.13,0.0,0.97828,2e-05,2.57616]
[1779131728284,47.66,76595.13,0.0,0.97828,2e-05,2.57616]
[1779131728375,47.66,76595.13,0.0,0.97828,2e-05,2.57616]
[1779131728386,47.66,76591.16,0.0,0.97819,2e-05,2.58468]
[1779131729305,47.66,76589.1,0.0,0.97815,2e-05,2.58906]
[1779131730312,47.66,76586.16,0.0,0.97808,2e-05,2.59534]
[1779131732125,47.66,76586.89,0.0,0.97812,2e-05,2.59069]
[1779131732327,47.66,76585.95,0.0,0.9781,2e-05,2.59263]
[1779131733334,47.66,76582.61,0.0,0.97803,2e-05,2.59979]
[1779131735348,47.66,76583.65,0.0,0.97806,2e-05,2.59727]
[1779131735854,47.66,76583.65,0.0,0.97806,2e-05,2.59727]
[1779131736355,47.66,76579.11,0.0,0.97796,2e-05,2.60706]
[1779131737362,47.66,76569.27,0.0,0.97774,2e-05,2.62851]
[1779131738369,47.66,76571.86,0.0,0.9778,2e-05,2.62264]
[1779131739376,47.66,76573.97,0.0,0.97785,2e-05,2.61784]
[1779131740383,47.66,76577.33,0.0,0.97792,2e-05,2.61033]
[1779131741390,47.66,76574.48,0.0,0.97786,2e-05,2.61643]
[1779131744411,47.65,76566.81,0.0,0.97769,2e-05,2.63283]
[1779131747432,47.65,76565.78,0.0,0.97768,2e-05,2.63456]
[1779131748439,47.65,76567.9,0.0,0.97773,2e-05,2.62971]
[1779131749446,47.65,76571.83,0.0,0.97782,2e-05,2.6209]
[1779131750453,47.65,76573.14,0.0,0.97785,2e-05,2.61787]
[1779131751460,47.65,76579.53,0.0,0.97799,2e-05,2.60373]
[1779131752467,47.65,76581.51,0.0,0.97804,2e-05,2.59928]
[1779131753438,47.65,76581.51,0.0,0.97804,2e-05,2.59928]
[1779131753534,47.65,76581.51,0.0,0.97804,2e-05,2.59928]
[1779131753583,47.65,76584.45,0.0,0.9781,2e-05,2.59275]
[1779131754481,47.65,76589.13,0.0,0.97821,2e-05,2.58247]
[1779131755486,47.65,76589.13,0.0,0.97821,2e-05,2.58247]
[1779131755488,47.65,76591.03,0.0,0.97825,2e-05,2.57825]
[1779131756495,47.65,76593.33,0.0,0.9783,2e-05,2.57318]
[1779131757502,47.65,76595.26,0.0,0.97834,2e-05,2.56893]
[1779131758509,47.65,76597.71,0.0,0.9784,2e-05,2.56357]
[1779131759516,47.65,76599.61,0.0,0.97844,2e-05,2.55941]
[1779131760523,47.65,76600.5,0.0,0.97846,2e-05,2.55743]
[1779131763544,47.64,76603.71,0.0,0.97853,2e-05,2.55036]
[1779131764551,47.64,76604.74,0.0,0.97855,2e-05,2.5481]
[1779131765565,47.64,76606.32,0.0,0.97859,2e-05,2.54467]
[1779131766572,47.64,76607.13,0.0,0.97861,2e-05,2.54289]
[1779131767585,47.64,76619.51,0.0,0.97887,2e-05,2.5164]
[1779131768588,47.64,76616.85,0.0,0.97882,2e-05,2.52208]
[1779131769595,47.64,76612.07,0.0,0.97871,2e-05,2.5323]
[1779131771609,47.64,76610.09,0.0,0.97867,2e-05,2.53651]
[1779131772674,47.64,76610.09,0.0,0.97867,2e-05,2.53651]
[1779131773566,47.64,76610.09,0.0,0.97867,2e-05,2.53651]
[1779131772757,47.64,76608.36,0.0,0.97863,2e-05,2.5402]
[1779131773623,47.64,76603.47,0.0,0.97853,2e-05,2.55068]
[1779131774630,47.64,76598.86,0.0,0.97843,2e-05,2.56057]
[1779131775833,47.64,76597.48,0.0,0.9784,2e-05,2.56349]
[1779131776644,47.64,76598.76,0.0,0.97843,2e-05,2.56066]
[1779131777651,47.64,76599.79,0.0,0.97845,2e-05,2.55838]
[1779131780034,47.64,76600.41,0.0,0.97846,2e-05,2.55698]
[1779131785707,47.65,76600.34,0.0,0.97845,2e-05,2.5582]
[1779131786715,47.65,76594.13,0.0,0.97831,2e-05,2.57205]
[1779131788222,47.65,76594.13,0.0,0.97831,2e-05,2.57205]
[1779131788465,47.65,76594.13,0.0,0.97831,2e-05,2.57205]
[1779131788506,47.65,76599.16,0.0,0.97842,2e-05,2.56151]
[1779131788732,47.65,76609.99,0.0,0.97865,2e-05,2.53822]
[1779131789739,47.65,76614.36,0.0,0.97875,2e-05,2.52884]
[1779131791785,47.65,76613.67,0.0,0.97873,2e-05,2.5303]
[1779131791904,47.65,76613.67,0.0,0.97873,2e-05,2.5303]
[1779131793217,47.65,76613.15,0.0,0.97875,2e-05,2.52849]
[1779131793515,47.65,76613.15,0.0,0.97875,2e-05,2.52849]
[1779131793534,47.65,76608.99,0.0,0.97866,2e-05,2.53736]
[1779131794957,47.65,76608.24,0.0,0.97864,2e-05,2.53893]
[1779131794971,47.65,76602.44,0.0,0.97851,2e-05,2.55139]
[1779131795781,47.65,76603.9,0.0,0.97855,2e-05,2.54819]
[1779131797170,47.65,76599.98,0.0,0.97846,2e-05,2.55658]
[1779131798796,47.65,76599.75,0.0,0.97846,2e-05,2.55701]
[1779131799316,47.65,76599.75,0.0,0.97846,2e-05,2.55701]
[1779131799319,47.65,76595.48,0.0,0.97837,2e-05,2.56616]
[1779131799809,47.65,76583.58,0.0,0.9781,2e-05,2.5919]
[1779131801158,47.65,76583.58,0.0,0.9781,2e-05,2.5919]
[1779131801159,47.65,76579.2,0.0,0.97801,2e-05,2.60133]
[1779131801824,47.65,76577.21,0.0,0.97797,2e-05,2.60553]
[1779131804845,47.65,76570.94,0.0,0.97783,2e-05,2.61883]
[1779131805852,47.64,76568.84,0.0,0.97778,2e-05,2.62327]
[1779131807866,47.64,76571.27,0.0,0.97784,2e-05,2.61758]
[1779131808873,47.64,76570.24,0.0,0.97782,2e-05,2.61967]
[1779131810242,47.64,76568.9,0.0,0.97779,2e-05,2.62245]
[1779131810887,47.64,76565.79,0.0,0.97772,2e-05,2.62911]
[1779131815808,47.64,76545.01,0.0,0.97726,2e-05,2.67439]
[1779131815922,47.64,76541.85,0.0,0.97719,2e-05,2.68118]
[1779131816929,47.63,76540.43,0.0,0.97716,2e-05,2.68408]
[1779131817714,47.63,76540.43,0.0,0.97716,2e-05,2.68408]
[1779131817888,47.63,76540.43,0.0,0.97716,2e-05,2.68408]
[1779131817936,47.63,76531.35,0.0,0.97696,2e-05,2.70417]
[1779131819244,47.63,76530.09,0.0,0.97693,2e-05,2.70669]
[1779131819736,47.63,76530.09,0.0,0.97693,2e-05,2.70669]
[1779131819794,47.63,76530.09,0.0,0.97693,2e-05,2.70669]
[1779131819950,47.63,76538.56,0.0,0.97713,2e-05,2.68735]
[1779131820957,47.63,76540.34,0.0,0.97717,2e-05,2.68308]
[1779131821815,47.63,76540.34,0.0,0.97717,2e-05,2.68308]
[1779131822758,47.63,76541.02,0.0,0.97719,2e-05,2.68128]
[1779131825992,47.62,76536.18,0.0,0.97709,2e-05,2.69103]
[1779131826742,47.62,76536.18,0.0,0.97709,2e-05,2.69103]
[1779131828011,47.62,76539.75,0.0,0.97718,2e-05,2.68245]
[1779131829016,47.62,76543.74,0.0,0.97727,2e-05,2.67327]
[1779131829691,47.62,76543.74,0.0,0.97727,2e-05,2.67327]
[1779131830458,47.62,76543.74,0.0,0.97727,2e-05,2.67327]
[1779131830556,47.62,76545.63,0.0,0.97732,2e-05,2.6688]
[1779131831027,47.62,76536.73,0.0,0.97712,2e-05,2.68844]
[1779131832034,47.62,76533.12,0.0,0.97704,2e-05,2.69626]
[1779131835055,47.61,76531.33,0.0,0.977,2e-05,2.6994]
[1779131839083,47.61,76528.67,0.0,0.97695,2e-05,2.70419]
[1779131840090,47.61,76527.52,0.0,0.97693,2e-05,2.70648]
[1779131842104,47.6,76530.58,0.0,0.97701,2e-05,2.69897]
[1779131843111,47.6,76532.42,0.0,0.97705,2e-05,2.69454]
[1779131844167,47.6,76532.42,0.0,0.97705,2e-05,2.69454]
[1779131844265,47.6,76536.85,0.0,0.97715,2e-05,2.68482]
[1779131845125,47.6,76537.84,0.0,0.97717,2e-05,2.68284]
[1779131846132,47.6,76539.16,0.0,0.9772,2e-05,2.68013]
[1779131847139,47.61,76540.42,0.0,0.97723,2e-05,2.67756]
[1779131850160,47.6,76541.49,0.0,0.97726,2e-05,2.67491]
[1779131852174,47.6,76542.98,0.0,0.97732,2e-05,2.66809]
[1779131852767,47.6,76542.98,0.0,0.97732,2e-05,2.66809]
[1779131854613,47.6,76542.84,0.0,0.97732,2e-05,2.66817]
[1779131854669,47.6,76542.84,0.0,0.97732,2e-05,2.66817]
[1779131854694,47.6,76542.84,0.0,0.97732,2e-05,2.66817]
[1779131855195,47.6,76536.5,0.0,0.97718,2e-05,2.68185]
[1779131856202,47.6,76533.66,0.0,0.97711,2e-05,2.68795]
[1779131858216,47.59,76534.95,0.0,0.97715,2e-05,2.68452]
[1779131860346,47.59,76534.69,0.0,0.97715,2e-05,2.68483]
[1779131860374,47.59,76534.69,0.0,0.97715,2e-05,2.68483]
[1779131860560,47.59,76534.69,0.0,0.97715,2e-05,2.68483]
[1779131860661,47.59,76535.57,0.0,0.97717,2e-05,2.68233]
[1779131861017,47.59,76535.57,0.0,0.97717,2e-05,2.68233]
[1779131861237,47.59,76536.48,0.0,0.97719,2e-05,2.68029]
[1779131863254,47.59,76537.46,0.0,0.97722,2e-05,2.67757]
[1779131865050,47.59,76538.03,0.0,0.97724,2e-05,2.67604]
[1779131865314,47.59,76538.03,0.0,0.97724,2e-05,2.67604]
[1779131866072,47.59,76536.63,0.0,0.97721,2e-05,2.67892]
[1779131866195,47.59,76536.63,0.0,0.97721,2e-05,2.67892]
[1779131866238,47.59,76536.63,0.0,0.97721,2e-05,2.67892]
[1779131866342,47.59,76536.63,0.0,0.97721,2e-05,2.67892]
[1779131866365,47.59,76525.87,0.0,0.97696,2e-05,2.70282]
[1779131866770,47.59,76525.87,0.0,0.97696,2e-05,2.70282]
[1779131867289,47.58,76518.23,0.0,0.97679,2e-05,2.71981]
[1779131868296,47.58,76519.22,0.0,0.97681,2e-05,2.71727]
[1779131869303,47.58,76516.97,0.0,0.97676,2e-05,2.72203]
[1779131870310,47.58,76513.87,0.0,0.97669,2e-05,2.72872]
[1779131872354,47.58,76513.48,0.0,0.97669,2e-05,2.72892]
[1779131872438,47.58,76510.42,0.0,0.97662,2e-05,2.73587]
[1779131873332,47.58,76508.07,0.0,0.97657,2e-05,2.74086]
[1779131875346,47.57,76510.8,0.0,0.97664,2e-05,2.73391]
[1779131877360,47.57,76516.29,0.0,0.97678,2e-05,2.72073]
[1779131878236,47.57,76516.29,0.0,0.97678,2e-05,2.72073]
[1779131878367,47.57,76518.25,0.0,0.97683,2e-05,2.71593]
[1779131882397,47.56,76519.35,0.0,0.97687,2e-05,2.71211]
[1779131883410,47.56,76521.46,0.0,0.97692,2e-05,2.70702]
[1779131884119,47.56,76521.46,0.0,0.97692,2e-05,2.70702]
[1779131884327,47.56,76521.46,0.0,0.97692,2e-05,2.70702]
[1779131884526,47.56,76521.46,0.0,0.97692,2e-05,2.70702]
[1779131884631,47.56,76548.28,0.0,0.97754,2e-05,2.64671]
[1779131885482,47.56,76548.28,0.0,0.97754,2e-05,2.64671]
[1779131885551,47.56,76551.51,0.0,0.97761,2e-05,2.63903]
[1779131886430,47.56,76543.93,0.0,0.97744,2e-05,2.65584]
[1779131887437,47.55,76541.14,0.0,0.97738,2e-05,2.66186]
[1779131887817,47.55,76541.14,0.0,0.97738,2e-05,2.66186]
[1779131888444,47.55,76540.99,0.0,0.97738,2e-05,2.66196]
[1779131888854,47.55,76540.99,0.0,0.97738,2e-05,2.66196]
[1779131889213,47.55,76540.99,0.0,0.97738,2e-05,2.66196]
[1779131889451,47.55,76535.57,0.0,0.97726,2e-05,2.67381]
[1779131890458,47.55,76525.23,0.0,0.97702,2e-05,2.69676]
[1779131891465,47.55,76527.09,0.0,0.97707,2e-05,2.69201]
[1779131895219,47.55,76526.99,0.0,0.97708,2e-05,2.69136]
[1779131895493,47.54,76532.69,0.0,0.97721,2e-05,2.67828]
[1779131896500,47.54,76534.43,0.0,0.97725,2e-05,2.67412]
[1779131897507,47.54,76538.45,0.0,0.97735,2e-05,2.66489]
[1779131898514,47.54,76537.21,0.0,0.97732,2e-05,2.66741]
[1779131901283,47.54,76537.51,0.0,0.97734,2e-05,2.66625]
[1779131901535,47.54,76536.49,0.0,0.97731,2e-05,2.66829]
[1779131902542,47.54,76523.81,0.0,0.97703,2e-05,2.69647]
[1779131903549,47.54,76522.8,0.0,0.977,2e-05,2.69896]
[1779131904557,47.54,76526.06,0.0,0.97707,2e-05,2.69183]
[1779131905563,47.54,76527.57,0.0,0.97711,2e-05,2.68867]
[1779131908345,47.54,76528.43,0.0,0.97712,2e-05,2.6872]
[1779131908588,47.54,76534.17,0.0,0.97726,2e-05,2.67407]
[1779131909595,47.54,76538.02,0.0,0.97735,2e-05,2.66522]
[1779131910339,47.54,76538.02,0.0,0.97735,2e-05,2.66522]
[1779131910602,47.54,76540.75,0.0,0.97741,2e-05,2.6589]
[1779131911609,47.54,76543.13,0.0,0.97749,2e-05,2.6504]
[1779131913623,47.53,76545.59,0.0,0.97755,2e-05,2.64452]
[1779131914630,47.53,76548.22,0.0,0.97761,2e-05,2.6385]
[1779131915637,47.53,76551.95,0.0,0.9777,2e-05,2.63007]
[1779131916644,47.53,76554.09,0.0,0.97775,2e-05,2.62517]
[1779131918658,47.53,76552.87,0.0,0.97772,2e-05,2.62753]
[1779131922686,47.53,76551.29,0.0,0.9777,2e-05,2.63035]
[1779131923693,47.53,76552.97,0.0,0.97773,2e-05,2.62647]
[1779131924895,47.53,76553.19,0.0,0.97774,2e-05,2.62582]
[1779131925707,47.53,76556.17,0.0,0.97781,2e-05,2.61909]
[1779131926714,47.52,76557.55,0.0,0.97784,2e-05,2.61589]
[1779131928728,47.52,76559.84,0.0,0.9779,2e-05,2.61057]
[1779131931749,47.52,76560.95,0.0,0.97793,2e-05,2.60773]
[1779131933763,47.52,76565.5,0.0,0.97803,2e-05,2.59749]
[1779131934645,47.52,76565.5,0.0,0.97803,2e-05,2.59749]
[1779131934770,47.52,76572.52,0.0,0.97819,2e-05,2.58205]
[1779131935777,47.52,76574.77,0.0,0.97824,2e-05,2.57706]
[1779131938798,47.52,76579.19,0.0,0.97834,2e-05,2.56724]
[1779131939805,47.52,76580.05,0.0,0.97836,2e-05,2.56531]
[1779131940812,47.52,76582.87,0.0,0.97842,2e-05,2.55915]
[1779131943833,47.52,76585.07,0.0,0.97847,2e-05,2.55426]
[1779131945847,47.52,76583.95,0.0,0.97844,2e-05,2.55662]
[1779131946854,47.52,76587.64,0.0,0.97853,2e-05,2.54861]
[1779131948415,47.52,76587.64,0.0,0.97853,2e-05,2.54861]
[1779131949875,47.52,76590.99,0.0,0.9786,2e-05,2.54132]
[1779131952896,47.52,76585.4,0.0,0.97848,2e-05,2.55334]
[1779131953903,47.52,76583.08,0.0,0.97843,2e-05,2.55832]
[1779131954910,47.52,76584.79,0.0,0.97847,2e-05,2.55458]
[1779131955917,47.52,76586.61,0.0,0.97851,2e-05,2.55061]
[1779131957931,47.52,76582.57,0.0,0.97842,2e-05,2.55928]
[1779131958938,47.52,76581.07,0.0,0.97839,2e-05,2.56249]
[1779131959946,47.52,76580.12,0.0,0.97836,2e-05,2.5645]
[1779131960952,47.51,76578.66,0.0,0.97833,2e-05,2.56761]
[1779131962966,47.51,76579.43,0.0,0.97835,2e-05,2.56583]
[1779131967047,47.52,76579.09,0.0,0.97833,2e-05,2.56791]
[1779131967232,47.52,76579.09,0.0,0.97833,2e-05,2.56791]
[1779131967252,47.52,76585.14,0.0,0.97846,2e-05,2.55525]
[1779131968001,47.52,76590.56,0.0,0.97857,2e-05,2.54402]
[1779131969811,47.52,76590.56,0.0,0.97857,2e-05,2.54402]
[1779131970015,47.52,76590.38,0.0,0.97857,2e-05,2.54437]
[1779131970964,47.52,76590.38,0.0,0.97857,2e-05,2.54437]
[1779131971103,47.52,76590.38,0.0,0.97857,2e-05,2.54437]
[1779131971113,47.52,76585.79,0.0,0.97849,2e-05,2.55134]
[1779131972029,47.52,76581.43,0.0,0.9784,2e-05,2.56073]
[1779131973036,47.52,76579.05,0.0,0.97835,2e-05,2.56584]
[1779131975050,47.52,76577.41,0.0,0.97831,2e-05,2.56929]
[1779131978714,47.52,76577.98,0.0,0.97832,2e-05,2.56793]
[1779131978970,47.52,76578.03,0.0,0.97833,2e-05,2.56771]
[1779131979078,47.52,76572.31,0.0,0.9782,2e-05,2.58014]
[1779131980085,47.52,76570.82,0.0,0.97817,2e-05,2.58331]
[1779131981092,47.52,76569.75,0.0,0.97815,2e-05,2.58556]
[1779131982099,47.52,76574.89,0.0,0.97826,2e-05,2.57428]
[1779131983106,47.52,76573.58,0.0,0.97823,2e-05,2.57706]
[1779131984113,47.52,76572.51,0.0,0.97821,2e-05,2.57931]
[1779131985087,47.52,76572.51,0.0,0.97821,2e-05,2.57931]
[1779131985121,47.52,76574.82,0.0,0.97826,2e-05,2.57421]
[1779131986611,47.52,76567.99,0.0,0.97811,2e-05,2.58892]
[1779131992171,47.52,76568.78,0.0,0.97813,2e-05,2.5867]
[1779131993178,47.52,76567.8,0.0,0.97811,2e-05,2.58874]
[1779131994185,47.52,76566.09,0.0,0.97808,2e-05,2.59238]
[1779131996199,47.52,76568.57,0.0,0.97813,2e-05,2.58676]
[1779131998213,47.51,76570.27,0.0,0.97817,2e-05,2.58287]
[1779132003248,47.51,76570.29,0.0,0.97818,2e-05,2.58239]
[1779132006646,47.51,76569.97,0.0,0.97817,2e-05,2.58291]
[1779132006810,47.51,76569.97,0.0,0.97817,2e-05,2.58291]
[1779132006686,47.51,76571.31,0.0,0.9782,2e-05,2.5799]
[1779132007276,47.51,76577.55,0.0,0.97834,2e-05,2.56626]
[1779132008417,47.51,76577.55,0.0,0.97834,2e-05,2.56626]
[1779132008459,47.51,76577.55,0.0,0.97834,2e-05,2.56626]
[1779132008512,47.51,76577.55,0.0,0.97834,2e-05,2.56626]
[1779132008523,47.51,76578.98,0.0,0.97837,2e-05,2.56309]
[1779132009147,47.51,76578.98,0.0,0.97837,2e-05,2.56309]
[1779132009776,47.51,76578.98,0.0,0.97837,2e-05,2.56309]
[1779132009290,47.51,76580.33,0.0,0.9784,2e-05,2.56011]
[1779132010297,47.51,76582.53,0.0,0.97845,2e-05,2.5553]
[1779132012513,47.51,76583.34,0.0,0.97847,2e-05,2.55351]
[1779132012536,47.51,76587.89,0.0,0.97857,2e-05,2.54365]
[1779132012967,47.51,76587.89,0.0,0.97857,2e-05,2.54365]
[1779132013249,47.51,76587.89,0.0,0.97857,2e-05,2.54365]
[1779132013318,47.51,76569.8,0.0,0.97817,2e-05,2.58284]
[1779132014325,47.51,76567.23,0.0,0.97812,2e-05,2.58836]
[1779132015706,47.51,76567.23,0.0,0.97812,2e-05,2.58836]
[1779132015747,47.51,76568.27,0.0,0.97814,2e-05,2.5859]
[1779132016339,47.51,76571.4,0.0,0.97821,2e-05,2.57907]
[1779132017346,47.51,76574.9,0.0,0.97829,2e-05,2.57138]
[1779132018353,47.51,76580.79,0.0,0.97842,2e-05,2.55854]
[1779132019360,47.51,76582.86,0.0,0.97846,2e-05,2.55401]
[1779132021844,47.51,76582.63,0.0,0.97846,2e-05,2.55447]
[1779132022381,47.51,76584.38,0.0,0.9785,2e-05,2.55062]
[1779132026409,47.51,76586.69,0.0,0.97854,2e-05,2.54702]
[1779132027416,47.52,76588.41,0.0,0.97857,2e-05,2.54379]
[1779132028427,47.52,76589.36,0.0,0.97858,2e-05,2.54222]
[1779132030440,47.52,76593.81,0.0,0.97868,2e-05,2.53262]
[1779132031446,47.52,76596.26,0.0,0.97876,2e-05,2.52446]
[1779132032858,47.52,76596.26,0.0,0.97876,2e-05,2.52446]
[1779132033460,47.52,76597.7,0.0,0.97879,2e-05,2.52139]
[1779132034040,47.52,76597.7,0.0,0.97879,2e-05,2.52139]
[1779132034467,47.52,76607.0,0.0,0.97899,2e-05,2.50156]
[1779132035474,47.52,76608.0,0.0,0.97901,2e-05,2.49945]
[1779132036481,47.52,76609.09,0.0,0.97903,2e-05,2.49718]
[1779132038495,47.52,76607.94,0.0,0.97901,2e-05,2.49973]
[1779132040511,47.52,76608.75,0.0,0.97902,2e-05,2.49812]
[1779132041516,47.52,76612.5,0.0,0.9791,2e-05,2.49022]
[1779132042523,47.52,76611.04,0.0,0.97907,2e-05,2.49338]
[1779132043530,47.52,76616.67,0.0,0.97919,2e-05,2.48153]
[1779132044540,47.52,76618.41,0.0,0.97923,2e-05,2.47792]
[1779132045547,47.52,76617.61,0.0,0.97921,2e-05,2.4797]
[1779132047561,47.52,76619.59,0.0,0.97925,2e-05,2.4757]
[1779132048094,47.52,76619.59,0.0,0.97925,2e-05,2.4757]
[1779132048568,47.52,76624.64,0.0,0.97936,2e-05,2.46515]
[1779132051589,47.52,76623.25,0.0,0.97932,2e-05,2.4684]
[1779132054610,47.53,76625.8,0.0,0.97937,2e-05,2.46347]
[1779132059305,47.53,76625.85,0.0,0.97937,2e-05,2.46371]
[1779132059645,47.53,76618.74,0.0,0.97922,2e-05,2.4788]
[1779132060652,47.53,76620.31,0.0,0.97925,2e-05,2.4756]
[1779132061118,47.53,76620.31,0.0,0.97925,2e-05,2.4756]
[1779132061847,47.53,76620.31,0.0,0.97925,2e-05,2.4756]
[1779132061877,47.53,76620.31,0.0,0.97925,2e-05,2.4756]
[1779132061913,47.53,76625.49,0.0,0.97936,2e-05,2.46487]
[1779132062955,47.53,76625.49,0.0,0.97936,2e-05,2.46487]
[1779132062706,47.53,76634.68,0.0,0.97955,2e-05,2.4456]
[1779132063702,47.53,76655.35,0.0,0.97998,2e-05,2.40279]
[1779132064709,47.53,76655.63,0.0,0.97998,2e-05,2.40236]
[1779132065716,47.53,76650.49,0.0,0.97987,2e-05,2.41341]
[1779132066025,47.53,76650.49,0.0,0.97987,2e-05,2.41341]
[1779132066723,47.53,76642.6,0.0,0.97971,2e-05,2.42997]
[1779132067730,47.53,76641.45,0.0,0.97968,2e-05,2.43253]
[1779132070087,47.54,76640.92,0.0,0.97967,2e-05,2.43394]
[1779132073773,47.54,76639.48,0.0,0.97963,2e-05,2.43754]
[1779132075556,47.54,76639.51,0.0,0.97963,2e-05,2.43762]
[1779132075787,47.54,76629.5,0.0,0.97942,2e-05,2.45871]
[1779132076794,47.54,76625.97,0.0,0.97934,2e-05,2.46623]
[1779132077063,47.54,76625.97,0.0,0.97934,2e-05,2.46623]
[1779132077309,47.54,76625.97,0.0,0.97934,2e-05,2.46623]
[1779132077499,47.54,76625.97,0.0,0.97934,2e-05,2.46623]
[1779132077801,47.54,76618.95,0.0,0.9792,2e-05,2.48103]
[1779132078820,47.54,76617.81,0.0,0.97917,2e-05,2.48361]
[1779132079084,47.54,76617.81,0.0,0.97917,2e-05,2.48361]
[1779132079536,47.54,76617.81,0.0,0.97917,2e-05,2.48361]
[1779132079827,47.54,76611.5,0.0,0.97904,2e-05,2.49705]
[1779132082848,47.54,76613.84,0.0,0.97908,2e-05,2.49222]
[1779132083505,47.54,76613.84,0.0,0.97908,2e-05,2.49222]
[1779132083855,47.54,76618.5,0.0,0.97918,2e-05,2.4829]
[1779132084862,47.55,76620.12,0.0,0.97921,2e-05,2.48005]
[1779132085869,47.55,76621.65,0.0,0.97923,2e-05,2.47739]
[1779132086560,47.55,76621.65,0.0,0.97923,2e-05,2.47739]
[1779132086876,47.55,76623.88,0.0,0.97927,2e-05,2.47326]
[1779132088192,47.56,76623.99,0.0,0.97927,2e-05,2.47361]
[1779132090904,47.56,76623.11,0.0,0.97925,2e-05,2.47572]
[1779132091911,47.56,76622.07,0.0,0.97925,2e-05,2.47513]
[1779132092554,47.56,76622.07,0.0,0.97925,2e-05,2.47513]
[1779132092918,47.56,76617.8,0.0,0.97916,2e-05,2.48423]
[1779132093925,47.56,76615.47,0.0,0.97911,2e-05,2.48922]
[1779132094392,47.56,76615.47,0.0,0.97911,2e-05,2.48922]
[1779132094932,47.56,76612.3,0.0,0.97904,2e-05,2.496]
[1779132096946,47.56,76608.94,0.0,0.97897,2e-05,2.50323]
[1779132097953,47.56,76610.09,0.0,0.97899,2e-05,2.50082]
[1779132098960,47.56,76611.68,0.0,0.97903,2e-05,2.49749]
[1779132099025,47.56,76611.68,0.0,0.97903,2e-05,2.49749]
[1779132099967,47.56,76620.42,0.0,0.97921,2e-05,2.47903]
[1779132100257,47.56,76620.42,0.0,0.97921,2e-05,2.47903]
[1779132100444,47.56,76620.42,0.0,0.97921,2e-05,2.47903]
[1779132100976,47.56,76607.53,0.0,0.97893,2e-05,2.50644]
[1779132101394,47.56,76607.53,0.0,0.97893,2e-05,2.50644]
[1779132101983,47.56,76596.2,0.0,0.97869,2e-05,2.53069]
[1779132102990,47.56,76596.02,0.0,0.97869,2e-05,2.53106]
[1779132103176,47.56,76596.02,0.0,0.97869,2e-05,2.53106]
[1779132103252,47.56,76596.02,0.0,0.97869,2e-05,2.53106]
[1779132103509,47.56,76596.02,0.0,0.97869,2e-05,2.53106]
[1779132103564,47.56,76596.02,0.0,0.97869,2e-05,2.53106]
[1779132103998,47.56,76584.45,0.0,0.97843,2e-05,2.55596]
[1779132105006,47.56,76581.67,0.0,0.97837,2e-05,2.56192]
[1779132106453,47.56,76581.69,0.0,0.97837,2e-05,2.56181]
[1779132107204,47.56,76581.69,0.0,0.97837,2e-05,2.56181]
[1779132107302,47.56,76581.69,0.0,0.97837,2e-05,2.56181]
[1779132107496,47.56,76581.71,0.0,0.97838,2e-05,2.5617]
[1779132110040,47.56,76580.0,0.0,0.97834,2e-05,2.56521]
[1779132111513,47.56,76580.0,0.0,0.97834,2e-05,2.56521]
[1779132111528,47.56,76578.03,0.0,0.9783,2e-05,2.56941]
[1779132112054,47.56,76574.88,0.0,0.97823,2e-05,2.57617]
[1779132113325,47.56,76574.88,0.0,0.97823,2e-05,2.57617]
[1779132113560,47.56,76574.88,0.0,0.97823,2e-05,2.57617]
[1779132113653,47.56,76577.13,0.0,0.97828,2e-05,2.57119]
[1779132114068,47.56,76578.19,0.0,0.9783,2e-05,2.56881]
[1779132115075,47.56,76580.35,0.0,0.97835,2e-05,2.56405]
[1779132120110,47.55,76581.02,0.0,0.97837,2e-05,2.56227]
[1779132122022,47.55,76581.02,0.0,0.97837,2e-05,2.56227]
[1779132121117,47.55,76585.77,0.0,0.97847,2e-05,2.55194]
[1779132122899,47.55,76587.43,0.0,0.97851,2e-05,2.54827]
[1779132124123,47.55,76587.27,0.0,0.97851,2e-05,2.54861]
[1779132124528,47.55,76587.27,0.0,0.97851,2e-05,2.54861]
[1779132124728,47.55,76587.27,0.0,0.97851,2e-05,2.54861]
[1779132124776,47.55,76582.71,0.0,0.97841,2e-05,2.55836]
[1779132126002,47.55,76587.56,0.0,0.97852,2e-05,2.54784]
[1779132126161,47.55,76590.68,0.0,0.97858,2e-05,2.54112]
[1779132131188,47.55,76590.96,0.0,0.97859,2e-05,2.54036]
[1779132132195,47.55,76592.27,0.0,0.97862,2e-05,2.53751]
[1779132137306,47.55,76591.59,0.0,0.97861,2e-05,2.53886]
[1779132137360,47.55,76593.34,0.0,0.97865,2e-05,2.53507]
[1779132138238,47.55,76596.51,0.0,0.97871,2e-05,2.52824]
[1779132139244,47.55,76598.37,0.0,0.97875,2e-05,2.52424]
[1779132144279,47.55,76599.46,0.0,0.97877,2e-05,2.52237]
[1779132148307,47.56,76600.27,0.0,0.97877,2e-05,2.52262]
[1779132149841,47.56,76600.27,0.0,0.97877,2e-05,2.52262]
[1779132150842,47.56,76609.14,0.0,0.97896,2e-05,2.50369]
[1779132151332,47.56,76618.38,0.0,0.97918,2e-05,2.48125]
[1779132152339,47.56,76616.6,0.0,0.97914,2e-05,2.48508]
[1779132154776,47.56,76617.4,0.0,0.97916,2e-05,2.48358]
[1779132155360,47.56,76616.64,0.0,0.97914,2e-05,2.48519]
[1779132156367,47.56,76613.3,0.0,0.97907,2e-05,2.49233]
[1779132157375,47.56,76617.02,0.0,0.97915,2e-05,2.4845]
[1779132158381,47.56,76619.44,0.0,0.9792,2e-05,2.47945]
[1779132163416,47.57,76614.48,0.0,0.97909,2e-05,2.49031]
[1779132164751,47.57,76612.04,0.0,0.97904,2e-05,2.49554]
[1779132165430,47.57,76610.56,0.0,0.97901,2e-05,2.49873]
[1779132167444,47.57,76608.55,0.0,0.97896,2e-05,2.50309]
[1779132169826,47.57,76608.48,0.0,0.97896,2e-05,2.50328]
[1779132170465,47.57,76607.39,0.0,0.97894,2e-05,2.50568]
[1779132171472,47.57,76605.83,0.0,0.9789,2e-05,2.50904]
[1779132173343,47.57,76605.43,0.0,0.97889,2e-05,2.50992]
[1779132173487,47.57,76603.71,0.0,0.97886,2e-05,2.51362]
[1779132174916,47.57,76603.71,0.0,0.97886,2e-05,2.51362]
[1779132174974,47.57,76604.92,0.0,0.97888,2e-05,2.51109]
[1779132178644,47.57,76605.28,0.0,0.97889,2e-05,2.51037]
[1779132179363,47.57,76604.69,0.0,0.97888,2e-05,2.51166]
[1779132180844,47.57,76604.34,0.0,0.97887,2e-05,2.51243]
[1779132180895,47.57,76603.46,0.0,0.97885,2e-05,2.51434]
[1779132181543,47.57,76604.31,0.0,0.97887,2e-05,2.51253]
[1779132182549,47.57,76605.91,0.0,0.9789,2e-05,2.50914]
[1779132183573,47.57,76605.91,0.0,0.9789,2e-05,2.50914]
[1779132184563,47.57,76607.49,0.0,0.97894,2e-05,2.50583]
[1779132185570,47.57,76608.61,0.0,0.97896,2e-05,2.50348]
[1779132189598,47.57,76607.23,0.0,0.97893,2e-05,2.50657]
[1779132190605,47.57,76609.44,0.0,0.97897,2e-05,2.50191]
[1779132191612,47.57,76611.7,0.0,0.97902,2e-05,2.49715]
[1779132194633,47.57,76613.01,0.0,0.97905,2e-05,2.49455]
[1779132195529,47.57,76613.01,0.0,0.97905,2e-05,2.49455]
[1779132195640,47.57,76620.39,0.0,0.97921,2e-05,2.47899]
[1779132196647,47.57,76622.68,0.0,0.97925,2e-05,2.47423]
[1779132198661,47.57,76621.94,0.0,0.97924,2e-05,2.47597]
[1779132199405,47.57,76621.94,0.0,0.97924,2e-05,2.47597]
[1779132199668,47.57,76614.9,0.0,0.97909,2e-05,2.49095]
[1779132200770,47.57,76612.99,0.0,0.97904,2e-05,2.4951]
[1779132201685,47.57,76606.85,0.0,0.97891,2e-05,2.50822]
[1779132202691,47.57,76603.01,0.0,0.97883,2e-05,2.51647]
[1779132203254,47.57,76603.01,0.0,0.97883,2e-05,2.51647]
[1779132203737,47.57,76603.01,0.0,0.97883,2e-05,2.51647]
[1779132203788,47.58,76595.13,0.0,0.97865,2e-05,2.53387]
[1779132204705,47.58,76592.99,0.0,0.9786,2e-05,2.53899]
[1779132205715,47.58,76590.29,0.0,0.97854,2e-05,2.54529]
[1779132206430,47.58,76590.29,0.0,0.97854,2e-05,2.54529]
[1779132206722,47.58,76587.9,0.0,0.97848,2e-05,2.55093]
[1779132207729,47.59,76584.13,0.0,0.97839,2e-05,2.55954]
[1779132212731,47.59,76583.95,0.0,0.97841,2e-05,2.55681]
[1779132217799,47.58,76583.95,0.0,0.97842,2e-05,2.5565]
[1779132220820,47.58,76582.81,0.0,0.97839,2e-05,2.5588]
[1779132221827,47.58,76583.97,0.0,0.97842,2e-05,2.55624]
[1779132224102,47.58,76584.4,0.0,0.97843,2e-05,2.55525]
[1779132224849,47.58,76589.6,0.0,0.97854,2e-05,2.54388]
[1779132226933,47.58,76590.24,0.0,0.97856,2e-05,2.54247]
[1779132227018,47.58,76597.87,0.0,0.97873,2e-05,2.52606]
[1779132227870,47.58,76602.65,0.0,0.97883,2e-05,2.51583]
[1779132228877,47.58,76604.93,0.0,0.97888,2e-05,2.51099]
[1779132230891,47.58,76606.44,0.0,0.97891,2e-05,2.50782]
[1779132231898,47.58,76603.99,0.0,0.97886,2e-05,2.51307]
[1779132234919,47.58,76605.41,0.0,0.97889,2e-05,2.5101]
[1779132238128,47.58,76606.37,0.0,0.97891,2e-05,2.50814]
[1779132238947,47.58,76608.08,0.0,0.97894,2e-05,2.50453]
[1779132242040,47.58,76608.77,0.0,0.97896,2e-05,2.50314]
[1779132242088,47.58,76614.49,0.0,0.97908,2e-05,2.49104]
[1779132242975,47.58,76623.78,0.0,0.97928,2e-05,2.47147]
[1779132244089,47.58,76624.32,0.0,0.97929,2e-05,2.47043]
[1779132248010,47.59,76625.57,0.0,0.97931,2e-05,2.46819]
[1779132250024,47.59,76624.25,0.0,0.97928,2e-05,2.47116]
[1779132251032,47.59,76621.96,0.0,0.97923,2e-05,2.47609]
[1779132251326,47.59,76621.96,0.0,0.97923,2e-05,2.47609]
[1779132252038,47.59,76615.81,0.0,0.9791,2e-05,2.48917]
[1779132253045,47.59,76617.06,0.0,0.97912,2e-05,2.48659]
[1779132255059,47.59,76615.75,0.0,0.97909,2e-05,2.4895]
[1779132256164,47.59,76615.75,0.0,0.97909,2e-05,2.4895]
[1779132258080,47.59,76616.88,0.0,0.97912,2e-05,2.48729]
[1779132263115,47.59,76617.15,0.0,0.97911,2e-05,2.48755]
[1779132263944,47.59,76617.15,0.0,0.97911,2e-05,2.48755]
[1779132264124,47.6,76605.07,0.0,0.97885,2e-05,2.51378]
[1779132265130,47.6,76599.21,0.0,0.97872,2e-05,2.52683]
[1779132266137,47.6,76597.75,0.0,0.97868,2e-05,2.53045]
[1779132267161,47.6,76594.36,0.0,0.9786,2e-05,2.53822]
[1779132267623,47.6,76594.36,0.0,0.9786,2e-05,2.53822]
[1779132268193,47.6,76567.3,0.0,0.97801,2e-05,2.59685]
[1779132269166,47.6,76559.8,0.0,0.97784,2e-05,2.61316]
[1779132271183,47.6,76560.65,0.0,0.97789,2e-05,2.60801]
[1779132271346,47.6,76560.65,0.0,0.97789,2e-05,2.60801]
[1779132272190,47.6,76563.74,0.0,0.97796,2e-05,2.60109]
[1779132273197,47.6,76565.54,0.0,0.978,2e-05,2.59701]
[1779132276218,47.6,76560.83,0.0,0.9779,2e-05,2.60694]
[1779132279239,47.6,76562.04,0.0,0.97793,2e-05,2.60385]
[1779132280246,47.6,76559.26,0.0,0.97787,2e-05,2.60981]
[1779132281253,47.59,76557.83,0.0,0.97784,2e-05,2.6128]
[1779132282260,47.59,76558.93,0.0,0.97786,2e-05,2.61023]
[1779132283267,47.59,76560.37,0.0,0.9779,2e-05,2.60692]
[1779132288305,47.59,76559.75,0.0,0.97789,2e-05,2.60758]
[1779132293340,47.59,76564.0,0.0,0.97799,2e-05,2.59756]
[1779132294347,47.59,76566.37,0.0,0.97805,2e-05,2.59226]
[1779132295354,47.59,76568.31,0.0,0.97809,2e-05,2.58791]
[1779132297368,47.58,76566.8,0.0,0.97806,2e-05,2.59099]
[1779132298375,47.58,76565.29,0.0,0.97803,2e-05,2.59418]
[1779132299382,47.58,76562.01,0.0,0.97796,2e-05,2.60124]
[1779132300389,47.58,76560.67,0.0,0.97793,2e-05,2.60404]
[1779132301396,47.58,76562.71,0.0,0.97797,2e-05,2.59944]
[1779132302403,47.58,76561.34,0.0,0.97794,2e-05,2.60232]
[1779132305424,47.58,76562.82,0.0,0.97798,2e-05,2.5987]
[1779132306431,47.58,76561.66,0.0,0.97796,2e-05,2.60112]
[1779132308052,47.58,76561.66,0.0,0.97796,2e-05,2.60112]
[1779132308445,47.58,76544.38,0.0,0.97757,2e-05,2.63893]
[1779132309452,47.58,76542.38,0.0,0.97753,2e-05,2.64318]
[1779132310861,47.58,76542.38,0.0,0.97753,2e-05,2.64318]
[1779132310961,47.58,76545.91,0.0,0.97761,2e-05,2.63498]
[1779132312593,47.58,76546.44,0.0,0.97762,2e-05,2.6338]
[1779132312725,47.58,76546.44,0.0,0.97762,2e-05,2.6338]
[1779132312749,47.58,76535.04,0.0,0.97737,2e-05,2.65893]
[1779132313486,47.57,76518.48,0.0,0.97699,2e-05,2.69578]
[1779132314654,47.57,76518.48,0.0,0.97699,2e-05,2.69578]
[1779132315233,47.57,76518.48,0.0,0.97699,2e-05,2.69578]
[1779132314669,47.57,76505.84,0.0,0.9767,2e-05,2.72406]
[1779132315502,47.57,76502.25,0.0,0.97661,2e-05,2.73188]
[1779132316509,47.57,76505.37,0.0,0.97669,2e-05,2.72443]
[1779132317601,47.57,76505.37,0.0,0.97669,2e-05,2.72443]
[1779132317684,47.57,76505.37,0.0,0.97669,2e-05,2.72443]
[1779132317773,47.57,76505.37,0.0,0.97669,2e-05,2.72443]
[1779132317782,47.57,76497.09,0.0,0.9765,2e-05,2.74293]
[1779132318684,47.57,76497.09,0.0,0.9765,2e-05,2.74293]
[1779132318762,47.57,76501.17,0.0,0.9766,2e-05,2.73326]
[1779132319597,47.57,76501.17,0.0,0.9766,2e-05,2.73326]
[1779132320537,47.56,76502.52,0.0,0.97664,2e-05,2.72947]
[1779132322551,47.56,76503.44,0.0,0.97667,2e-05,2.72668]
[1779132323558,47.56,76507.08,0.0,0.97675,2e-05,2.71858]
[1779132324565,47.56,76508.15,0.0,0.97677,2e-05,2.71634]
[1779132325368,47.56,76508.15,0.0,0.97677,2e-05,2.71634]
[1779132326824,47.56,76513.64,0.0,0.9769,2e-05,2.70428]
[1779132327527,47.56,76513.64,0.0,0.9769,2e-05,2.70428]
[1779132327586,47.56,76509.63,0.0,0.9768,2e-05,2.71355]
[1779132329600,47.56,76506.63,0.0,0.97674,2e-05,2.71968]
[1779132331249,47.56,76506.63,0.0,0.97674,2e-05,2.71968]
[1779132330607,47.56,76509.32,0.0,0.97681,2e-05,2.71325]
[1779132332138,47.56,76509.32,0.0,0.97681,2e-05,2.71325]
[1779132332240,47.56,76513.96,0.0,0.97695,2e-05,2.69911]
[1779132332621,47.56,76515.49,0.0,0.97698,2e-05,2.69567]
[1779132333628,47.56,76520.72,0.0,0.9771,2e-05,2.68361]
[1779132334635,47.55,76526.1,0.0,0.97723,2e-05,2.67129]
[1779132336649,47.55,76533.69,0.0,0.97741,2e-05,2.65385]
[1779132341684,47.55,76533.68,0.0,0.97742,2e-05,2.65276]
[1779132343698,47.54,76535.38,0.0,0.97746,2e-05,2.64852]
[1779132348733,47.54,76540.1,0.0,0.97758,2e-05,2.63692]
[1779132349740,47.54,76541.31,0.0,0.97761,2e-05,2.63404]
[1779132351757,47.54,76540.31,0.0,0.97759,2e-05,2.63586]
[1779132356792,47.53,76540.83,0.0,0.97762,2e-05,2.63373]
[1779132357799,47.53,76541.68,0.0,0.97764,2e-05,2.63166]
[1779132362836,47.53,76546.12,0.0,0.97775,2e-05,2.62094]
[1779132364850,47.53,76547.61,0.0,0.97778,2e-05,2.61733]
[1779132366571,47.53,76547.62,0.0,0.97778,2e-05,2.61715]
[1779132366662,47.53,76547.62,0.0,0.97778,2e-05,2.61715]
[1779132367190,47.53,76547.62,0.0,0.97778,2e-05,2.61715]
[1779132367278,47.52,76549.84,0.0,0.97784,2e-05,2.61195]
[1779132367593,47.52,76549.84,0.0,0.97784,2e-05,2.61195]
[1779132367871,47.52,76551.57,0.0,0.97788,2e-05,2.60815]
[1779132369890,47.52,76557.13,0.0,0.978,2e-05,2.59567]
[1779132371104,47.52,76557.13,0.0,0.978,2e-05,2.59567]
[1779132371201,47.52,76559.3,0.0,0.97805,2e-05,2.59066]
[1779132371903,47.52,76558.3,0.0,0.97803,2e-05,2.59285]
[1779132372815,47.52,76558.3,0.0,0.97803,2e-05,2.59285]
[1779132372894,47.52,76558.3,0.0,0.97803,2e-05,2.59285]
[1779132372910,47.52,76557.1,0.0,0.97801,2e-05,2.59537]
[1779132373917,47.52,76558.37,0.0,0.97804,2e-05,2.59247]
[1779132376590,47.52,76558.05,0.0,0.97803,2e-05,2.59294]
[1779132377163,47.52,76548.32,0.0,0.97782,2e-05,2.61408]
[1779132377695,47.52,76548.32,0.0,0.97782,2e-05,2.61408]
[1779132377945,47.52,76546.64,0.0,0.97778,2e-05,2.61778]
[1779132379212,47.52,76547.01,0.0,0.97779,2e-05,2.61665]
[1779132381998,47.52,76547.07,0.0,0.97779,2e-05,2.61637]
[1779132382053,47.52,76547.07,0.0,0.97779,2e-05,2.61637]
[1779132382063,47.52,76545.66,0.0,0.97776,2e-05,2.61933]
[1779132382412,47.52,76545.66,0.0,0.97776,2e-05,2.61933]
[1779132382981,47.51,76539.72,0.0,0.97763,2e-05,2.6323]
[1779132383835,47.51,76539.72,0.0,0.97763,2e-05,2.6323]
[1779132384812,47.52,76540.13,0.0,0.97764,2e-05,2.63174]
[1779132384994,47.52,76540.29,0.0,0.97764,2e-05,2.63171]
[1779132388971,47.52,76540.17,0.0,0.97762,2e-05,2.63296]
[1779132389022,47.52,76549.18,0.0,0.97783,2e-05,2.61288]
[1779132389835,47.52,76549.18,0.0,0.97783,2e-05,2.61288]
[1779132390029,47.52,76558.95,0.0,0.97805,2e-05,2.59126]
[1779132391036,47.52,76560.17,0.0,0.9781,2e-05,2.5855]
[1779132392045,47.52,76560.28,0.0,0.9781,2e-05,2.58515]
[1779132393073,47.52,76556.18,0.0,0.97801,2e-05,2.59402]
[1779132394078,47.52,76557.54,0.0,0.97805,2e-05,2.59083]
[1779132395085,47.52,76558.56,0.0,0.97807,2e-05,2.58849]
[1779132400120,47.52,76558.72,0.0,0.97808,2e-05,2.58762]
[1779132403141,47.51,76557.36,0.0,0.97805,2e-05,2.59028]
[1779132407169,47.51,76559.38,0.0,0.9781,2e-05,2.58543]
[1779132410190,47.51,76558.56,0.0,0.97809,2e-05,2.58692]
[1779132412204,47.51,76560.91,0.0,0.97814,2e-05,2.58158]
[1779132416232,47.51,76560.07,0.0,0.97813,2e-05,2.58303]
[1779132420260,47.51,76561.57,0.0,0.97816,2e-05,2.57937]
[1779132422276,47.51,76562.42,0.0,0.97818,2e-05,2.57733]
[1779132425297,47.5,76560.49,0.0,0.97814,2e-05,2.58128]
[1779132426304,47.5,76562.0,0.0,0.97818,2e-05,2.57789]
[1779132427311,47.5,76563.09,0.0,0.9782,2e-05,2.57543]
[1779132428319,47.5,76566.39,0.0,0.97828,2e-05,2.56817]
[1779132428832,47.5,76566.39,0.0,0.97828,2e-05,2.56817]
[1779132429326,47.5,76568.93,0.0,0.97833,2e-05,2.56258]
[1779132430333,47.5,76570.29,0.0,0.97836,2e-05,2.55957]
[1779132435368,47.5,76570.23,0.0,0.97837,2e-05,2.55942]
[1779132437382,47.5,76571.36,0.0,0.97839,2e-05,2.55687]
[1779132441410,47.5,76569.98,0.0,0.97836,2e-05,2.55965]
[1779132442417,47.5,76568.28,0.0,0.97833,2e-05,2.56328]
[1779132443424,47.5,76563.01,0.0,0.97821,2e-05,2.57518]
[1779132444431,47.5,76560.11,0.0,0.97814,2e-05,2.58192]
[1779132445438,47.5,76558.93,0.0,0.97811,2e-05,2.5849]
[1779132446445,47.51,76560.22,0.0,0.97813,2e-05,2.58249]
[1779132447452,47.51,76559.25,0.0,0.97811,2e-05,2.58502]
[1779132450888,47.51,76562.07,0.0,0.97817,2e-05,2.57857]
[1779132451481,47.51,76567.93,0.0,0.97833,2e-05,2.5628]
[1779132452487,47.51,76569.68,0.0,0.97836,2e-05,2.55894]
[1779132453494,47.51,76571.76,0.0,0.97841,2e-05,2.55438]
[1779132454501,47.51,76568.55,0.0,0.97834,2e-05,2.56129]
[1779132455508,47.51,76567.74,0.0,0.97832,2e-05,2.56299]
[1779132459536,47.5,76572.69,0.0,0.97843,2e-05,2.55203]
[1779132460543,47.5,76573.45,0.0,0.97845,2e-05,2.55034]
[1779132461550,47.5,76574.53,0.0,0.97848,2e-05,2.54797]
[1779132466585,47.5,76574.42,0.0,0.97848,2e-05,2.54802]
[1779132468599,47.5,76571.52,0.0,0.97841,2e-05,2.55422]
[1779132470613,47.5,76569.79,0.0,0.97838,2e-05,2.55787]
[1779132472627,47.5,76566.1,0.0,0.97829,2e-05,2.56577]
[1779132474161,47.5,76560.4,0.0,0.97817,2e-05,2.57802]
[1779132475648,47.5,76561.51,0.0,0.9782,2e-05,2.57551]
[1779132478840,47.5,76561.69,0.0,0.9782,2e-05,2.57496]
[1779132479039,47.5,76561.69,0.0,0.9782,2e-05,2.57496]
[1779132479676,47.5,76554.49,0.0,0.97804,2e-05,2.59052]
[1779132480683,47.5,76552.15,0.0,0.97799,2e-05,2.59554]
[1779132481690,47.5,76554.77,0.0,0.97805,2e-05,2.58969]
[1779132483704,47.5,76557.06,0.0,0.9781,2e-05,2.58447]
[1779132484951,47.5,76557.06,0.0,0.9781,2e-05,2.58447]
[1779132488741,47.5,76558.15,0.0,0.97813,2e-05,2.58163]
[1779132489748,47.5,76559.06,0.0,0.97815,2e-05,2.57955]
[1779132490755,47.49,76561.57,0.0,0.97821,2e-05,2.57399]
[1779132491762,47.49,76560.06,0.0,0.97818,2e-05,2.57721]
[1779132496797,47.49,76560.07,0.0,0.97818,2e-05,2.57677]
[1779132498628,47.49,76560.71,0.0,0.9782,2e-05,2.5753]
[1779132498811,47.49,76570.22,0.0,0.97841,2e-05,2.55456]
[1779132499818,47.49,76572.04,0.0,0.97845,2e-05,2.55058]
[1779132500825,47.49,76573.86,0.0,0.97849,2e-05,2.54661]
[1779132504853,47.5,76574.78,0.0,0.9785,2e-05,2.54599]
[1779132507874,47.5,76577.33,0.0,0.97854,2e-05,2.54138]
[1779132508881,47.5,76578.54,0.0,0.97857,2e-05,2.53875]
[1779132509888,47.5,76580.26,0.0,0.97861,2e-05,2.53502]
[1779132514923,47.5,76581.51,0.0,0.97866,2e-05,2.52934]
[1779132518951,47.5,76584.48,0.0,0.97872,2e-05,2.52294]
[1779132519958,47.5,76583.61,0.0,0.9787,2e-05,2.52481]
[1779132522979,47.5,76584.4,0.0,0.97872,2e-05,2.52311]
[1779132524993,47.5,76582.72,0.0,0.97869,2e-05,2.52671]
[1779132526000,47.5,76586.12,0.0,0.97876,2e-05,2.51941]
[1779132527007,47.5,76587.03,0.0,0.97878,2e-05,2.51747]
[1779132528014,47.5,76585.08,0.0,0.97874,2e-05,2.52165]
[1779132533052,47.5,76585.5,0.0,0.97875,2e-05,2.52074]
[1779132536073,47.5,76584.44,0.0,0.97872,2e-05,2.52301]
[1779132537080,47.5,76585.23,0.0,0.97874,2e-05,2.52131]
[1779132540101,47.5,76586.83,0.0,0.97877,2e-05,2.51787]
[1779132542313,47.5,76586.79,0.0,0.97877,2e-05,2.51795]
[1779132542373,47.5,76588.19,0.0,0.9788,2e-05,2.51495]
[1779132542546,47.5,76588.19,0.0,0.9788,2e-05,2.51495]
[1779132543122,47.5,76597.61,0.0,0.97901,2e-05,2.49485]
[1779132544144,47.5,76597.61,0.0,0.97901,2e-05,2.49485]
[1779132544232,47.5,76598.78,0.0,0.97903,2e-05,2.4924]
[1779132545136,47.5,76597.95,0.0,0.97901,2e-05,2.49416]
[1779132547150,47.5,76598.79,0.0,0.97903,2e-05,2.49246]
[1779132548157,47.5,76603.03,0.0,0.97912,2e-05,2.4835]
[1779132549164,47.5,76606.46,0.0,0.97919,2e-05,2.47628]
[1779132552084,47.5,76606.14,0.0,0.97919,2e-05,2.47708]
[1779132552185,47.5,76601.61,0.0,0.97909,2e-05,2.48674]
[1779132553192,47.5,76603.12,0.0,0.97912,2e-05,2.4836]
[1779132554468,47.5,76603.12,0.0,0.97912,2e-05,2.4836]
[1779132557220,47.5,76604.65,0.0,0.97915,2e-05,2.48062]
[1779132558276,47.5,76604.65,0.0,0.97915,2e-05,2.48062]
[1779132558377,47.5,76605.69,0.0,0.97917,2e-05,2.47848]
[1779132559234,47.5,76601.29,0.0,0.97908,2e-05,2.48787]
[1779132560241,47.51,76599.1,0.0,0.97903,2e-05,2.49256]
[1779132560630,47.51,76599.1,0.0,0.97903,2e-05,2.49256]
[1779132561248,47.51,76602.3,0.0,0.9791,2e-05,2.48581]
[1779132563262,47.51,76603.32,0.0,0.97911,2e-05,2.48474]
[1779132564483,47.51,76603.32,0.0,0.97911,2e-05,2.48474]
[1779132566283,47.52,76601.25,0.0,0.97905,2e-05,2.49076]
[1779132568297,47.52,76599.9,0.0,0.97901,2e-05,2.4942]
[1779132570087,47.52,76600.0,0.0,0.97902,2e-05,2.49402]
[1779132574339,47.52,76599.07,0.0,0.97902,2e-05,2.49329]
[1779132575583,47.52,76599.53,0.0,0.97903,2e-05,2.49235]
[1779132576220,47.52,76599.53,0.0,0.97903,2e-05,2.49235]
[1779132578367,47.52,76598.21,0.0,0.979,2e-05,2.49526]
[1779132578808,47.52,76598.21,0.0,0.979,2e-05,2.49526]
[1779132578874,47.52,76598.21,0.0,0.979,2e-05,2.49526]
[1779132579374,47.52,76594.29,0.0,0.97891,2e-05,2.50364]
[1779132581388,47.52,76592.57,0.0,0.97888,2e-05,2.50735]
[1779132586423,47.52,76590.87,0.0,0.97884,2e-05,2.51107]
[1779132590674,47.52,76590.53,0.0,0.97883,2e-05,2.51185]
[1779132590687,47.52,76590.53,0.0,0.97883,2e-05,2.51185]
[1779132591461,47.52,76581.17,0.0,0.97863,2e-05,2.53194]
[1779132592468,47.52,76579.25,0.0,0.97858,2e-05,2.53606]
[1779132592816,47.52,76579.25,0.0,0.97858,2e-05,2.53606]
[1779132593475,47.52,76579.14,0.0,0.97858,2e-05,2.53627]
[1779132597503,47.52,76580.61,0.0,0.97862,2e-05,2.533]
[1779132601533,47.52,76574.67,0.0,0.97849,2e-05,2.54573]
[1779132602540,47.52,76572.73,0.0,0.97844,2e-05,2.54987]
[1779132603208,47.52,76572.73,0.0,0.97844,2e-05,2.54987]
[1779132603547,47.52,76566.66,0.0,0.97831,2e-05,2.56298]
[1779132605568,47.52,76574.15,0.0,0.97848,2e-05,2.54661]
[1779132607103,47.52,76578.71,0.0,0.97858,2e-05,2.53672]
[1779132607766,47.52,76578.71,0.0,0.97858,2e-05,2.53672]
[1779132608316,47.52,76578.71,0.0,0.97858,2e-05,2.53672]
[1779132608414,47.52,76579.73,0.0,0.9786,2e-05,2.53448]
[1779132608591,47.52,76590.41,0.0,0.97883,2e-05,2.51157]
[1779132610085,47.52,76593.24,0.0,0.97889,2e-05,2.50554]
[1779132610889,47.52,76590.93,0.0,0.97884,2e-05,2.5105]
[1779132612570,47.52,76590.78,0.0,0.97884,2e-05,2.51083]
[1779132612619,47.52,76589.89,0.0,0.97882,2e-05,2.51275]
[1779132613626,47.52,76591.23,0.0,0.97885,2e-05,2.50991]
[1779132615642,47.52,76592.2,0.0,0.97887,2e-05,2.50788]
[1779132617802,47.52,76594.67,0.0,0.97892,2e-05,2.50266]
[1779132618612,47.52,76594.67,0.0,0.97892,2e-05,2.50266]
[1779132620676,47.52,76596.52,0.0,0.97896,2e-05,2.49882]
[1779132623024,47.52,76595.93,0.0,0.97895,2e-05,2.50012]
[1779132623038,47.52,76596.86,0.0,0.97897,2e-05,2.49818]
[1779132623697,47.53,76597.86,0.0,0.97898,2e-05,2.49659]
[1779132624711,47.53,76597.86,0.0,0.97898,2e-05,2.49659]
[1779132626552,47.53,76597.08,0.0,0.97896,2e-05,2.4988]
[1779132625713,47.53,76598.04,0.0,0.97898,2e-05,2.49729]
[1779132626719,47.53,76596.04,0.0,0.97893,2e-05,2.50209]
[1779132627799,47.53,76596.04,0.0,0.97893,2e-05,2.50209]
[1779132627857,47.53,76596.04,0.0,0.97893,2e-05,2.50209]
[1779132627874,47.54,76594.4,0.0,0.97889,2e-05,2.50612]
[1779132628733,47.54,76588.22,0.0,0.97875,2e-05,2.51936]
[1779132629728,47.54,76588.22,0.0,0.97875,2e-05,2.51936]
[1779132629800,47.54,76588.22,0.0,0.97875,2e-05,2.51936]
[1779132629836,47.54,76582.82,0.0,0.97864,2e-05,2.53096]
[1779132630748,47.54,76574.54,0.0,0.97846,2e-05,2.54879]
[1779132631755,47.54,76573.68,0.0,0.97846,2e-05,2.54768]
[1779132636790,47.53,76573.1,0.0,0.97845,2e-05,2.54871]
[1779132640818,47.53,76574.12,0.0,0.97847,2e-05,2.54632]
[1779132642832,47.53,76576.18,0.0,0.97852,2e-05,2.54179]
[1779132644846,47.53,76577.68,0.0,0.97855,2e-05,2.53849]
[1779132647867,47.53,76579.81,0.0,0.9786,2e-05,2.53381]
[1779132652902,47.53,76580.3,0.0,0.97861,2e-05,2.53265]
[1779132653951,47.53,76580.3,0.0,0.97861,2e-05,2.53265]
[1779132654287,47.53,76580.3,0.0,0.97861,2e-05,2.53265]
[1779132654315,47.53,76583.66,0.0,0.97869,2e-05,2.52541]
[1779132655017,47.53,76583.66,0.0,0.97869,2e-05,2.52541]
[1779132655093,47.53,76592.31,0.0,0.97887,2e-05,2.50688]
[1779132655925,47.53,76597.82,0.0,0.97899,2e-05,2.49516]
[1779132657422,47.53,76602.96,0.0,0.9791,2e-05,2.48435]
[1779132658946,47.53,76602.09,0.0,0.97908,2e-05,2.48625]
[1779132661364,47.53,76601.82,0.0,0.97908,2e-05,2.48688]
[1779132661968,47.53,76609.92,0.0,0.97925,2e-05,2.46985]
[1779132662974,47.53,76612.44,0.0,0.9793,2e-05,2.46461]
[1779132665995,47.53,76615.01,0.0,0.97935,2e-05,2.45947]
[1779132667002,47.54,76616.61,0.0,0.97939,2e-05,2.45621]
[1779132668011,47.54,76615.15,0.0,0.97935,2e-05,2.45938]
[1779132669018,47.54,76616.01,0.0,0.97937,2e-05,2.45768]
[1779132671033,47.54,76624.79,0.0,0.97955,2e-05,2.43949]
[1779132672510,47.54,76624.79,0.0,0.97955,2e-05,2.43949]
[1779132672524,47.54,76624.79,0.0,0.97955,2e-05,2.43949]
[1779132672611,47.54,76630.12,0.0,0.97966,2e-05,2.42867]
[1779132674058,47.54,76632.54,0.0,0.97971,2e-05,2.42379]
[1779132675061,47.54,76638.45,0.0,0.97983,2e-05,2.41169]
[1779132679111,47.54,76638.4,0.0,0.97983,2e-05,2.41235]
[1779132679237,47.54,76638.4,0.0,0.97983,2e-05,2.41235]
[1779132679436,47.54,76639.93,0.0,0.97985,2e-05,2.40956]
[1779132680112,47.54,76647.49,0.0,0.98001,2e-05,2.39395]
[1779132680737,47.54,76647.49,0.0,0.98001,2e-05,2.39395]
[1779132681118,47.55,76663.96,0.0,0.98034,2e-05,2.36043]
[1779132682068,47.55,76663.96,0.0,0.98034,2e-05,2.36043]
[1779132682125,47.55,76670.11,0.0,0.98047,2e-05,2.3482]
[1779132682821,47.55,76670.11,0.0,0.98047,2e-05,2.3482]
[1779132682928,47.55,76670.11,0.0,0.98047,2e-05,2.3482]
[1779132683132,47.55,76670.98,0.0,0.98048,2e-05,2.34721]
[1779132685146,47.56,76673.21,0.0,0.98051,2e-05,2.34425]
[1779132686223,47.56,76673.21,0.0,0.98051,2e-05,2.34425]
[1779132686305,47.56,76676.33,0.0,0.98056,2e-05,2.33872]
[1779132688167,47.57,76678.36,0.0,0.98059,2e-05,2.33571]
[1779132689174,47.57,76680.93,0.0,0.98064,2e-05,2.33084]
[1779132690181,47.57,76689.81,0.0,0.98081,2e-05,2.3133]
[1779132691189,47.57,76690.19,0.0,0.98084,2e-05,2.31013]
[1779132692196,47.57,76690.97,0.0,0.98085,2e-05,2.30892]
[1779132694210,47.58,76690.1,0.0,0.98083,2e-05,2.31137]
[1779132697231,47.58,76687.18,0.0,0.98076,2e-05,2.31829]
[1779132698238,47.58,76682.03,0.0,0.98065,2e-05,2.329]
[1779132699245,47.59,76683.09,0.0,0.98067,2e-05,2.3272]
[1779132701643,47.59,76682.45,0.0,0.98065,2e-05,2.32881]
[1779132701259,47.59,76681.66,0.0,0.98064,2e-05,2.33072]
[1779132702266,47.59,76669.73,0.0,0.98039,2e-05,2.35519]
[1779132703273,47.59,76666.13,0.0,0.98032,2e-05,2.36283]
[1779132704166,47.59,76666.13,0.0,0.98032,2e-05,2.36283]
[1779132704191,47.59,76666.13,0.0,0.98032,2e-05,2.36283]
[1779132704280,47.59,76668.64,0.0,0.98036,2e-05,2.35799]
[1779132704821,47.59,76668.64,0.0,0.98036,2e-05,2.35799]
[1779132705288,47.59,76661.09,0.0,0.98021,2e-05,2.37365]
[1779132706810,47.6,76661.66,0.0,0.98022,2e-05,2.37275]
[1779132707301,47.6,76663.71,0.0,0.98026,2e-05,2.3688]
[1779132708308,47.6,76662.56,0.0,0.98023,2e-05,2.37139]
[1779132709315,47.6,76661.23,0.0,0.9802,2e-05,2.37436]
[1779132714350,47.61,76661.7,0.0,0.9802,2e-05,2.3746]
[1779132719386,47.61,76663.82,0.0,0.98023,2e-05,2.37145]
[1779132720680,47.61,76663.82,0.0,0.98023,2e-05,2.37145]
[1779132721400,47.61,76675.24,0.0,0.98046,2e-05,2.34893]
[1779132722563,47.62,76678.29,0.0,0.98051,2e-05,2.34303]
[1779132723414,47.62,76679.18,0.0,0.98053,2e-05,2.34152]
[1779132725428,47.62,76681.13,0.0,0.98056,2e-05,2.33817]
[1779132728449,47.62,76682.45,0.0,0.98058,2e-05,2.3364]
[1779132729560,47.63,76680.86,0.0,0.98055,2e-05,2.33992]
[1779132730743,47.63,76680.64,0.0,0.98054,2e-05,2.34066]
[1779132731470,47.63,76671.33,0.0,0.98035,2e-05,2.35983]
[1779132732360,47.63,76671.33,0.0,0.98035,2e-05,2.35983]
[1779132732477,47.63,76663.68,0.0,0.98019,2e-05,2.37569]
[1779132733484,47.63,76660.86,0.0,0.98013,2e-05,2.3817]
[1779132738519,47.64,76661.59,0.0,0.98013,2e-05,2.38133]
[1779132741190,47.64,76662.28,0.0,0.98014,2e-05,2.38037]
[1779132741255,47.64,76662.28,0.0,0.98014,2e-05,2.38037]
[1779132741453,47.64,76662.28,0.0,0.98014,2e-05,2.38037]
[1779132741540,47.64,76673.5,0.0,0.98037,2e-05,2.35771]
[1779132742547,47.64,76677.91,0.0,0.98045,2e-05,2.34952]
[1779132745128,47.65,76678.22,0.0,0.98044,2e-05,2.35042]
[1779132745826,47.65,76677.58,0.0,0.98042,2e-05,2.35248]
[1779132749596,47.66,76676.54,0.0,0.98038,2e-05,2.35619]
[1779132754631,47.67,76669.32,0.0,0.98025,2e-05,2.36945]
[1779132756645,47.67,76665.5,0.0,0.98016,2e-05,2.37775]
[1779132759546,47.67,76665.63,0.0,0.98016,2e-05,2.37796]
[1779132759666,47.67,76669.25,0.0,0.98023,2e-05,2.37081]
[1779132760673,47.68,76672.6,0.0,0.9803,2e-05,2.36423]
[1779132761680,47.68,76675.9,0.0,0.98036,2e-05,2.35778]
[1779132762688,47.68,76679.57,0.0,0.98043,2e-05,2.35062]
[1779132762896,47.68,76679.57,0.0,0.98043,2e-05,2.35062]
[1779132764455,47.68,76679.37,0.0,0.98043,2e-05,2.35131]
[1779132766367,47.68,76679.52,0.0,0.98043,2e-05,2.35157]
[1779132766420,47.68,76679.52,0.0,0.98043,2e-05,2.35157]
[1779132766717,47.68,76681.73,0.0,0.98047,2e-05,2.34738]
[1779132767071,47.68,76681.73,0.0,0.98047,2e-05,2.34738]
[1779132767422,47.68,76681.73,0.0,0.98047,2e-05,2.34738]
[1779132767723,47.68,76677.36,0.0,0.98038,2e-05,2.35624]
[1779132770236,47.69,76677.26,0.0,0.98037,2e-05,2.35729]
[1779132771063,47.69,76677.26,0.0,0.98037,2e-05,2.35729]
[1779132771085,47.69,76673.65,0.0,0.98029,2e-05,2.3649]
[1779132771752,47.69,76670.89,0.0,0.98023,2e-05,2.37078]
[1779132772758,47.69,76665.29,0.0,0.98012,2e-05,2.38247]
[1779132773765,47.69,76664.27,0.0,0.98009,2e-05,2.38479]
[1779132776786,47.7,76665.27,0.0,0.98011,2e-05,2.38342]
[1779132778800,47.7,76666.68,0.0,0.98013,2e-05,2.38099]
[1779132780814,47.7,76667.93,0.0,0.98015,2e-05,2.3789]
[1779132781821,47.7,76666.52,0.0,0.98012,2e-05,2.38201]
[1779132783837,47.7,76665.38,0.0,0.98009,2e-05,2.3848]
[1779132784843,47.7,76666.23,0.0,0.98011,2e-05,2.38329]
[1779132786040,47.71,76664.11,0.0,0.98006,2e-05,2.38785]
[1779132786857,47.71,76660.21,0.0,0.97998,2e-05,2.39607]
[1779132790885,47.71,76655.76,0.0,0.97988,2e-05,2.40603]
[1779132791892,47.71,76648.44,0.0,0.97973,2e-05,2.42134]
[1779132793049,47.71,76648.44,0.0,0.97973,2e-05,2.42134]
[1779132793376,47.71,76647.51,0.0,0.97971,2e-05,2.42342]
[1779132793906,47.71,76643.5,0.0,0.97962,2e-05,2.43189]
[1779132794817,47.71,76643.5,0.0,0.97962,2e-05,2.43189]
[1779132795317,47.71,76650.03,0.0,0.97976,2e-05,2.41849]
[1779132795920,47.71,76653.23,0.0,0.97982,2e-05,2.41204]
[1779132799950,47.72,76654.32,0.0,0.97984,2e-05,2.41046]
[1779132801115,47.72,76654.32,0.0,0.97984,2e-05,2.41046]
[1779132802969,47.72,76652.94,0.0,0.9798,2e-05,2.4143]
[1779132805046,47.73,76652.1,0.0,0.97977,2e-05,2.41732]
[1779132805138,47.73,76654.04,0.0,0.97981,2e-05,2.41331]
[1779132806424,47.73,76654.04,0.0,0.97981,2e-05,2.41331]
[1779132806997,47.73,76656.17,0.0,0.97984,2e-05,2.4102]
[1779132808005,47.74,76658.05,0.0,0.97988,2e-05,2.40649]
[1779132811026,47.74,76656.09,0.0,0.97986,2e-05,2.40818]
[1779132812033,47.74,76654.51,0.0,0.97982,2e-05,2.4116]
[1779132813040,47.74,76656.17,0.0,0.97985,2e-05,2.40833]
[1779132816463,47.74,76656.94,0.0,0.97987,2e-05,2.40706]
[1779132816589,47.74,76660.64,0.0,0.97994,2e-05,2.39978]
[1779132817068,47.74,76662.28,0.0,0.97997,2e-05,2.39641]
[1779132820089,47.75,76665.03,0.0,0.98003,2e-05,2.39131]
[1779132821097,47.75,76667.03,0.0,0.98006,2e-05,2.3874]
[1779132824118,47.75,76668.35,0.0,0.98009,2e-05,2.3853]
[1779132828146,47.75,76669.39,0.0,0.9801,2e-05,2.38397]
[1779132829154,47.75,76672.06,0.0,0.98015,2e-05,2.37872]
[1779132832174,47.76,76678.16,0.0,0.98027,2e-05,2.36692]
[1779132833241,47.76,76678.16,0.0,0.98027,2e-05,2.36692]
[1779132833263,47.76,76679.63,0.0,0.9803,2e-05,2.36417]
[1779132833846,47.76,76679.63,0.0,0.9803,2e-05,2.36417]
[1779132834014,47.76,76679.63,0.0,0.9803,2e-05,2.36417]
[1779132834285,47.76,76670.04,0.0,0.9801,2e-05,2.38394]
[1779132834912,47.76,76670.04,0.0,0.9801,2e-05,2.38394]
[1779132835195,47.76,76668.59,0.0,0.98007,2e-05,2.38711]
[1779132836202,47.76,76670.78,0.0,0.98011,2e-05,2.38283]
[1779132837224,47.76,76670.78,0.0,0.98011,2e-05,2.38283]
[1779132840642,47.76,76670.49,0.0,0.9801,2e-05,2.38402]
[1779132841242,47.77,76670.57,0.0,0.9801,2e-05,2.38426]
[1779132841303,47.77,76669.02,0.0,0.98006,2e-05,2.38743]
[1779132842244,47.77,76663.87,0.0,0.97996,2e-05,2.39818]
[1779132843251,47.77,76660.37,0.0,0.97988,2e-05,2.40555]
[1779132844501,47.77,76660.37,0.0,0.97988,2e-05,2.40555]
[1779132844566,47.77,76660.37,0.0,0.97988,2e-05,2.40555]
[1779132844621,47.77,76660.37,0.0,0.97988,2e-05,2.40555]
[1779132844699,47.77,76664.17,0.0,0.97996,2e-05,2.39808]
[1779132845306,47.77,76664.17,0.0,0.97996,2e-05,2.39808]
[1779132845499,47.77,76664.17,0.0,0.97996,2e-05,2.39808]
[1779132845513,47.77,76664.17,0.0,0.97996,2e-05,2.39808]
[1779132845566,47.77,76664.17,0.0,0.97996,2e-05,2.39808]
[1779132845628,47.77,76664.17,0.0,0.97996,2e-05,2.39808]
[1779132846002,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846066,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846139,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846186,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846307,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846323,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846354,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846527,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846564,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846724,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846812,47.77,76664.82,0.0,0.97997,2e-05,2.39692]
[1779132846737,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132846874,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132846947,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847066,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847082,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847133,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847231,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847300,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847315,47.77,76670.58,0.0,0.98009,2e-05,2.38532]
[1779132847345,47.77,76673.74,0.0,0.98015,2e-05,2.37886]
[1779132849714,47.77,76674.38,0.0,0.98016,2e-05,2.37776]
[1779132849809,47.77,76674.38,0.0,0.98016,2e-05,2.37776]
[1779132849824,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132849872,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132850060,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132850413,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132850561,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132850577,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132850597,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132850814,47.77,76674.62,0.0,0.98016,2e-05,2.3777]
[1779132851307,47.78,76673.57,0.0,0.98014,2e-05,2.38006]
[1779132852364,47.78,76673.57,0.0,0.98014,2e-05,2.38006]
[1779132852497,47.78,76673.57,0.0,0.98014,2e-05,2.38006]
[1779132852518,47.78,76673.57,0.0,0.98014,2e-05,2.38006]
[1779132852573,47.78,76673.57,0.0,0.98014,2e-05,2.38006]
[1779132852673,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853146,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853378,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853563,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853583,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853593,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853710,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853810,47.78,76672.22,0.0,0.98011,2e-05,2.38324]
[1779132853799,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132853929,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132853985,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854067,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854079,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854310,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854399,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854540,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854564,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854657,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854707,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854813,47.78,76668.48,0.0,0.98003,2e-05,2.39109]
[1779132854765,47.78,76663.93,0.0,0.97993,2e-05,2.4006]
[1779132856076,47.78,76663.51,0.0,0.97992,2e-05,2.40146]
[1779132856306,47.78,76663.51,0.0,0.97992,2e-05,2.40146]
[1779132856349,47.78,76663.51,0.0,0.97992,2e-05,2.40146]
[1779132856437,47.78,76663.51,0.0,0.97992,2e-05,2.40146]
[1779132856487,47.78,76663.51,0.0,0.97992,2e-05,2.40146]
[1779132856568,47.78,76663.51,0.0,0.97992,2e-05,2.40146]
[1779132859143,47.78,76663.56,0.0,0.97992,2e-05,2.40189]
[1779132859310,47.78,76663.56,0.0,0.97992,2e-05,2.40189]
[1779132859321,47.78,76663.56,0.0,0.97992,2e-05,2.40189]
[1779132859369,47.78,76663.56,0.0,0.97992,2e-05,2.40189]
[1779132859558,47.78,76663.56,0.0,0.97992,2e-05,2.40189]
[1779132862996,47.78,76664.22,0.0,0.97993,2e-05,2.40126]
[1779132863063,47.78,76664.22,0.0,0.97993,2e-05,2.40126]
[1779132863267,47.78,76664.22,0.0,0.97993,2e-05,2.40126]
[1779132863312,47.78,76664.22,0.0,0.97993,2e-05,2.40126]
[1779132864582,47.79,76664.23,0.0,0.97992,2e-05,2.40191]
[1779132864795,47.79,76664.23,0.0,0.97992,2e-05,2.40191]
[1779132864810,47.79,76664.23,0.0,0.97992,2e-05,2.40191]
[1779132864930,47.79,76664.3,0.0,0.97991,2e-05,2.4031]
[1779132865280,47.79,76664.3,0.0,0.97991,2e-05,2.4031]
[1779132865324,47.79,76664.3,0.0,0.97991,2e-05,2.4031]
[1779132865360,47.79,76664.3,0.0,0.97991,2e-05,2.4031]
[1779132865525,47.79,76664.3,0.0,0.97991,2e-05,2.4031]
[1779132865597,47.79,76664.3,0.0,0.97991,2e-05,2.4031]
[1779132865654,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132865860,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866061,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866073,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866313,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866329,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866388,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866397,47.8,76662.59,0.0,0.97987,2e-05,2.40728]
[1779132866413,47.8,76659.07,0.0,0.97979,2e-05,2.41453]
[1779132867207,47.8,76659.07,0.0,0.97979,2e-05,2.41453]
[1779132867364,47.8,76659.07,0.0,0.97979,2e-05,2.41453]
[1779132867449,47.8,76659.07,0.0,0.97979,2e-05,2.41453]
[1779132867570,47.8,76659.07,0.0,0.97979,2e-05,2.41453]
[1779132867656,47.8,76654.0,0.0,0.97968,2e-05,2.42632]
[1779132867878,47.8,76654.0,0.0,0.97968,2e-05,2.42632]
[1779132868329,47.8,76654.0,0.0,0.97968,2e-05,2.42632]
[1779132868433,47.8,76654.0,0.0,0.97968,2e-05,2.42632]
[1779132868565,47.8,76654.0,0.0,0.97968,2e-05,2.42632]
[1779132868675,47.8,76654.0,0.0,0.97968,2e-05,2.42632]
[1779132869434,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132869851,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132869958,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870062,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870103,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870236,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870309,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870448,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870577,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870645,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870809,47.8,76646.28,0.0,0.97951,2e-05,2.44247]
[1779132870678,47.81,76639.28,0.0,0.97937,2e-05,2.45731]
[1779132871078,47.81,76639.28,0.0,0.97937,2e-05,2.45731]
[1779132871234,47.81,76639.28,0.0,0.97937,2e-05,2.45731]
[1779132871567,47.81,76639.28,0.0,0.97937,2e-05,2.45731]
[1779132872816,47.81,76640.01,0.0,0.9794,2e-05,2.45292]
[1779132872455,47.81,76641.14,0.0,0.97943,2e-05,2.45064]
[1779132873759,47.81,76641.14,0.0,0.97943,2e-05,2.45064]
[1779132873773,47.81,76641.14,0.0,0.97943,2e-05,2.45064]
[1779132873823,47.81,76642.45,0.0,0.97945,2e-05,2.44808]
[1779132873912,47.81,76642.45,0.0,0.97945,2e-05,2.44808]
[1779132874121,47.81,76642.45,0.0,0.97945,2e-05,2.44808]
[1779132874842,47.81,76642.45,0.0,0.97945,2e-05,2.44808]
[1779132874914,47.81,76643.05,0.0,0.97946,2e-05,2.44693]
[1779132875189,47.81,76643.05,0.0,0.97946,2e-05,2.44693]
[1779132876809,47.81,76642.53,0.0,0.97945,2e-05,2.44801]
[1779132877069,47.81,76642.57,0.0,0.97945,2e-05,2.44812]
[1779132880809,47.81,76642.14,0.0,0.97944,2e-05,2.4492]
[1779132881518,47.81,76643.51,0.0,0.97947,2e-05,2.44653]
[1779132884760,47.81,76644.16,0.0,0.97948,2e-05,2.44536]
[1779132884539,47.81,76635.56,0.0,0.9793,2e-05,2.46342]
[1779132885203,47.81,76635.56,0.0,0.9793,2e-05,2.46342]
[1779132885546,47.81,76631.31,0.0,0.97921,2e-05,2.47243]
[1779132886553,47.81,76629.8,0.0,0.97917,2e-05,2.47566]
[1779132889456,47.81,76629.69,0.0,0.97917,2e-05,2.47603]
[1779132889574,47.81,76624.42,0.0,0.97906,2e-05,2.48713]
[1779132890582,47.81,76622.55,0.0,0.97902,2e-05,2.49115]
[1779132892596,47.81,76620.84,0.0,0.97898,2e-05,2.4948]
[1779132893603,47.81,76622.16,0.0,0.97901,2e-05,2.49202]
[1779132893922,47.81,76622.16,0.0,0.97901,2e-05,2.49202]
[1779132894610,47.81,76629.92,0.0,0.97917,2e-05,2.47568]
[1779132895447,47.81,76629.92,0.0,0.97917,2e-05,2.47568]
[1779132895617,47.81,76631.7,0.0,0.97921,2e-05,2.47199]
[1779132896777,47.81,76631.7,0.0,0.97921,2e-05,2.47199]
[1779132897631,47.81,76637.84,0.0,0.97934,2e-05,2.45922]
[1779132898638,47.81,76639.26,0.0,0.97937,2e-05,2.45633]
[1779132899645,47.81,76640.22,0.0,0.97939,2e-05,2.4544]
[1779132900429,47.81,76640.22,0.0,0.97939,2e-05,2.4544]
[1779132900641,47.81,76640.22,0.0,0.97939,2e-05,2.4544]
[1779132900667,47.82,76645.67,0.0,0.9795,2e-05,2.44311]
[1779132901659,47.82,76648.77,0.0,0.97957,2e-05,2.43677]
[1779132902666,47.82,76651.24,0.0,0.97962,2e-05,2.43175]
[1779132905687,47.82,76652.83,0.0,0.97965,2e-05,2.42881]
[1779132906694,47.82,76653.89,0.0,0.97967,2e-05,2.42673]
[1779132910722,47.82,76654.87,0.0,0.97968,2e-05,2.42519]
[1779132911729,47.82,76655.8,0.0,0.9797,2e-05,2.42339]
[1779132913743,47.82,76657.17,0.0,0.97973,2e-05,2.4208]
[1779132915757,47.82,76659.46,0.0,0.97977,2e-05,2.41632]
[1779132917771,47.83,76661.08,0.0,0.9798,2e-05,2.41325]
[1779132922238,47.83,76661.88,0.0,0.97981,2e-05,2.41215]
[1779132922617,47.83,76661.88,0.0,0.97981,2e-05,2.41215]
[1779132922806,47.83,76666.25,0.0,0.9799,2e-05,2.40379]
[1779132923813,47.83,76670.02,0.0,0.97997,2e-05,2.39669]
[1779132924371,47.83,76670.02,0.0,0.97997,2e-05,2.39669]
[1779132924820,47.84,76671.23,0.0,0.97999,2e-05,2.39487]
[1779132925827,47.84,76678.53,0.0,0.98013,2e-05,2.3806]
[1779132926834,47.84,76679.83,0.0,0.98015,2e-05,2.37863]
[1779132927841,47.85,76680.65,0.0,0.98016,2e-05,2.37764]
[1779132928395,47.85,76680.65,0.0,0.98016,2e-05,2.37764]
[1779132928565,47.85,76680.65,0.0,0.98016,2e-05,2.37764]
[1779132928849,47.85,76683.78,0.0,0.98022,2e-05,2.37147]
[1779132933884,47.85,76684.03,0.0,0.98024,2e-05,2.3692]
[1779132938919,47.86,76684.57,0.0,0.98024,2e-05,2.36918]
[1779132939926,47.86,76686.12,0.0,0.98027,2e-05,2.36625]
[1779132944961,47.86,76686.85,0.0,0.98027,2e-05,2.36591]
[1779132947517,47.87,76684.99,0.0,0.98023,2e-05,2.37015]
[1779132947989,47.87,76686.75,0.0,0.98026,2e-05,2.3668]
[1779132948994,47.87,76689.9,0.0,0.98032,2e-05,2.36065]
[1779132953026,47.87,76690.87,0.0,0.98033,2e-05,2.35967]
[1779132953971,47.87,76690.87,0.0,0.98033,2e-05,2.35967]
[1779132954059,47.87,76690.87,0.0,0.98033,2e-05,2.35967]
[1779132954220,47.87,76690.87,0.0,0.98033,2e-05,2.35967]
[1779132954575,47.87,76690.87,0.0,0.98033,2e-05,2.35967]
[1779132954669,47.87,76696.56,0.0,0.98045,2e-05,2.34843]
[1779132955063,47.87,76697.81,0.0,0.98047,2e-05,2.34591]
[1779132956820,47.87,76697.81,0.0,0.98047,2e-05,2.34591]
[1779132956891,47.88,76697.6,0.0,0.98046,2e-05,2.34714]
[1779132958082,47.88,76696.0,0.0,0.98042,2e-05,2.35064]
[1779132960448,47.88,76696.4,0.0,0.98043,2e-05,2.3501]
[1779132960480,47.88,76702.01,0.0,0.98054,2e-05,2.33907]
[1779132961103,47.88,76706.83,0.0,0.98063,2e-05,2.32968]
[1779132962110,47.89,76708.52,0.0,0.98066,2e-05,2.3266]
[1779132963117,47.89,76710.95,0.0,0.98071,2e-05,2.32204]
[1779132964124,47.89,76708.62,0.0,0.98066,2e-05,2.32701]
[1779132965059,47.89,76708.62,0.0,0.98066,2e-05,2.32701]
[1779132965131,47.89,76699.7,0.0,0.98048,2e-05,2.34522]
[1779132966138,47.89,76697.37,0.0,0.98043,2e-05,2.35018]
[1779132971173,47.9,76697.15,0.0,0.98041,2e-05,2.35193]
[1779132975202,47.9,76698.54,0.0,0.98043,2e-05,2.35015]
[1779132980237,47.91,76697.49,0.0,0.9804,2e-05,2.35358]
[1779132984265,47.92,76698.38,0.0,0.9804,2e-05,2.35329]
[1779132989300,47.93,76699.39,0.0,0.98039,2e-05,2.35447]
[1779132990307,47.93,76705.78,0.0,0.98051,2e-05,2.34185]
[1779132991314,47.93,76709.1,0.0,0.9806,2e-05,2.33268]
[1779132993328,47.94,76711.51,0.0,0.98064,2e-05,2.32843]
[1779132994220,47.94,76711.51,0.0,0.98064,2e-05,2.32843]
[1779133001229,47.95,76712.05,0.0,0.98063,2e-05,2.32937]
[1779133001384,47.95,76709.05,0.0,0.98057,2e-05,2.33566]
[1779133002900,47.95,76709.05,0.0,0.98057,2e-05,2.33566]
[1779133002391,47.95,76703.05,0.0,0.98045,2e-05,2.34799]
[1779133003398,47.95,76706.99,0.0,0.98052,2e-05,2.34031]
[1779133004405,47.95,76708.62,0.0,0.98055,2e-05,2.3373]
[1779133006961,47.96,76706.41,0.0,0.9805,2e-05,2.34253]
[1779133008434,47.96,76704.68,0.0,0.98046,2e-05,2.34626]
[1779133013588,47.96,76704.38,0.0,0.98045,2e-05,2.34786]
[1779133013671,47.96,76698.0,0.0,0.98032,2e-05,2.36097]
[1779133014476,47.96,76695.97,0.0,0.98027,2e-05,2.3653]
[1779133017608,47.97,76696.43,0.0,0.98028,2e-05,2.36481]
[1779133017647,47.97,76693.44,0.0,0.98022,2e-05,2.37108]
[1779133018061,47.97,76693.44,0.0,0.98022,2e-05,2.37108]
[1779133018569,47.97,76688.62,0.0,0.98012,2e-05,2.38108]
[1779133019801,47.97,76688.62,0.0,0.98012,2e-05,2.38108]
[1779133019881,47.97,76687.69,0.0,0.98009,2e-05,2.38335]
[1779133022534,47.97,76691.07,0.0,0.98016,2e-05,2.37686]
[1779133023541,47.97,76694.01,0.0,0.98022,2e-05,2.37109]
[1779133025865,47.97,76694.04,0.0,0.98022,2e-05,2.37124]
[1779133031316,47.98,76694.09,0.0,0.9802,2e-05,2.37239]
[1779133031531,47.98,76694.09,0.0,0.9802,2e-05,2.37239]
[1779133031782,47.98,76694.09,0.0,0.9802,2e-05,2.37239]
[1779133031883,47.98,76696.06,0.0,0.98024,2e-05,2.3688]
[1779133032604,47.98,76701.95,0.0,0.98036,2e-05,2.3569]
[1779133033611,47.98,76703.54,0.0,0.98039,2e-05,2.3539]
[1779133038646,47.99,76702.44,0.0,0.98036,2e-05,2.35728]
[1779133039653,47.99,76698.79,0.0,0.98028,2e-05,2.36489]
[1779133042755,47.99,76698.14,0.0,0.98026,2e-05,2.36664]
[1779133042875,47.99,76698.14,0.0,0.98026,2e-05,2.36664]
[1779133043031,48.0,76694.21,0.0,0.98017,2e-05,2.37551]
[1779133043681,48.0,76685.91,0.0,0.98,2e-05,2.3924]
[1779133044936,48.0,76685.91,0.0,0.98,2e-05,2.3924]
[1779133044989,48.0,76693.28,0.0,0.98014,2e-05,2.37873]
[1779133045696,48.0,76697.55,0.0,0.98023,2e-05,2.37007]
[1779133046702,48.01,76700.35,0.0,0.98028,2e-05,2.36508]
[1779133047062,48.01,76700.35,0.0,0.98028,2e-05,2.36508]
[1779133048716,48.01,76698.79,0.0,0.98024,2e-05,2.36915]
[1779133051745,48.01,76700.92,0.0,0.9803,2e-05,2.36266]
[1779133052744,48.02,76705.55,0.0,0.98039,2e-05,2.35353]
[1779133053751,48.02,76708.66,0.0,0.98045,2e-05,2.34749]
[1779133056030,48.02,76707.81,0.0,0.98042,2e-05,2.34992]
[1779133056772,48.02,76706.78,0.0,0.9804,2e-05,2.35223]
[1779133058786,48.02,76703.63,0.0,0.98033,2e-05,2.35904]
[1779133059794,48.02,76702.4,0.0,0.98031,2e-05,2.36175]
[1779133064829,48.03,76703.28,0.0,0.98031,2e-05,2.36105]
[1779133067850,48.03,76699.44,0.0,0.98023,2e-05,2.36946]
[1779133068857,48.03,76690.93,0.0,0.98005,2e-05,2.38693]
[1779133069864,48.03,76687.94,0.0,0.97999,2e-05,2.3932]
[1779133070672,48.03,76687.94,0.0,0.97999,2e-05,2.3932]
[1779133070871,48.04,76686.98,0.0,0.97997,2e-05,2.39532]
[1779133071064,48.04,76686.98,0.0,0.97997,2e-05,2.39532]
[1779133072885,48.04,76685.39,0.0,0.97994,2e-05,2.39888]
[1779133074899,48.04,76682.67,0.0,0.97988,2e-05,2.40476]
[1779133075906,48.04,76684.24,0.0,0.97991,2e-05,2.40169]
[1779133077920,48.04,76688.5,0.0,0.97999,2e-05,2.3933]
[1779133078927,48.04,76690.29,0.0,0.98003,2e-05,2.38982]
[1779133079934,48.04,76693.38,0.0,0.98009,2e-05,2.38371]
[1779133080640,48.04,76693.38,0.0,0.98009,2e-05,2.38371]
[1779133080941,48.04,76695.6,0.0,0.98013,2e-05,2.37938]
[1779133083069,48.04,76695.32,0.0,0.98012,2e-05,2.38015]
[1779133083964,48.05,76700.08,0.0,0.98022,2e-05,2.37089]
[1779133084971,48.05,76703.69,0.0,0.98029,2e-05,2.3638]
[1779133090008,48.05,76703.66,0.0,0.98027,2e-05,2.36495]
[1779133091013,48.05,76705.5,0.0,0.98031,2e-05,2.36145]
[1779133092393,48.05,76706.0,0.0,0.98032,2e-05,2.36066]
[1779133092811,48.05,76706.0,0.0,0.98032,2e-05,2.36066]
[1779133093029,48.06,76707.52,0.0,0.98035,2e-05,2.35782]
[1779133093193,48.06,76707.52,0.0,0.98035,2e-05,2.35782]
[1779133096883,48.06,76706.82,0.0,0.98033,2e-05,2.35991]
[1779133097057,48.06,76701.01,0.0,0.98021,2e-05,2.37187]
[1779133102092,48.06,76700.88,0.0,0.98019,2e-05,2.37312]
[1779133107127,48.08,76701.17,0.0,0.98017,2e-05,2.37593]
[1779133110148,48.09,76702.43,0.0,0.98018,2e-05,2.37444]
[1779133114178,48.09,76700.08,0.0,0.98015,2e-05,2.37716]
[1779133116192,48.09,76699.21,0.0,0.98013,2e-05,2.3793]
[1779133117678,48.09,76697.1,0.0,0.98008,2e-05,2.38376]
[1779133118206,48.09,76689.46,0.0,0.97993,2e-05,2.3995]
[1779133119213,48.09,76687.82,0.0,0.97989,2e-05,2.403]
[1779133123283,48.1,76688.0,0.0,0.97989,2e-05,2.40307]
[1779133125061,48.1,76688.04,0.0,0.97989,2e-05,2.40314]
[1779133126262,48.1,76683.81,0.0,0.9798,2e-05,2.41225]
[1779133127269,48.1,76682.77,0.0,0.97977,2e-05,2.41451]
[1779133128276,48.1,76684.48,0.0,0.97981,2e-05,2.41114]
[1779133132304,48.1,76685.83,0.0,0.97983,2e-05,2.40894]
[1779133139354,48.11,76685.51,0.0,0.97981,2e-05,2.4106]
[1779133141373,48.11,76684.21,0.0,0.97978,2e-05,2.41356]
[1779133142517,48.11,76683.12,0.0,0.97976,2e-05,2.41579]
[1779133143522,48.11,76682.11,0.0,0.97974,2e-05,2.41815]
[1779133144529,48.11,76683.06,0.0,0.97976,2e-05,2.41633]
[1779133149564,48.11,76682.52,0.0,0.97974,2e-05,2.41813]
[1779133150571,48.12,76684.12,0.0,0.97977,2e-05,2.41499]
[1779133152585,48.12,76688.29,0.0,0.97985,2e-05,2.40674]
[1779133153592,48.12,76689.52,0.0,0.97988,2e-05,2.40438]
[1779133154599,48.12,76690.66,0.0,0.9799,2e-05,2.40221]
[1779133157010,48.12,76691.7,0.0,0.97992,2e-05,2.40059]
[1779133158627,48.12,76690.63,0.0,0.97989,2e-05,2.40295]
[1779133163662,48.13,76690.94,0.0,0.97988,2e-05,2.40362]
[1779133168697,48.14,76692.01,0.0,0.97988,2e-05,2.40418]
[1779133171719,48.14,76695.03,0.0,0.97996,2e-05,2.39567]
[1779133173733,48.15,76696.27,0.0,0.97998,2e-05,2.39349]
[1779133177078,48.15,76695.87,0.0,0.97997,2e-05,2.39466]
[1779133182155,48.15,76696.2,0.0,0.97997,2e-05,2.39485]
[1779133182796,48.15,76692.85,0.0,0.9799,2e-05,2.40202]
[1779133183803,48.15,76691.73,0.0,0.97987,2e-05,2.40448]
[1779133186825,48.16,76689.82,0.0,0.97983,2e-05,2.40884]
[1779133188660,48.16,76689.73,0.0,0.97982,2e-05,2.40918]
[1779133188842,48.16,76674.96,0.0,0.97952,2e-05,2.43968]
[1779133189849,48.16,76673.67,0.0,0.97949,2e-05,2.44249]
[1779133190856,48.16,76671.77,0.0,0.97945,2e-05,2.44651]
[1779133194884,48.16,76675.95,0.0,0.97953,2e-05,2.43819]
[1779133195891,48.16,76678.1,0.0,0.97958,2e-05,2.43383]
[1779133200926,48.16,76682.46,0.0,0.97966,2e-05,2.42532]
[1779133201934,48.16,76685.15,0.0,0.97972,2e-05,2.41989]
[1779133202942,48.16,76686.18,0.0,0.97974,2e-05,2.41788]
[1779133204955,48.16,76687.8,0.0,0.97977,2e-05,2.41478]
[1779133205900,48.16,76687.8,0.0,0.97977,2e-05,2.41478]
[1779133205962,48.17,76690.58,0.0,0.97982,2e-05,2.40921]
[1779133206969,48.17,76694.08,0.0,0.97989,2e-05,2.40217]
[1779133209991,48.17,76692.35,0.0,0.97985,2e-05,2.40623]
[1779133213014,48.17,76695.81,0.0,0.97992,2e-05,2.39957]
[1779133213740,48.17,76695.81,0.0,0.97992,2e-05,2.39957]
[1779133214021,48.17,76696.76,0.0,0.97994,2e-05,2.39778]
[1779133215028,48.17,76698.83,0.0,0.97998,2e-05,2.39371]
[1779133215963,48.17,76698.83,0.0,0.97998,2e-05,2.39371]
[1779133217042,48.17,76700.13,0.0,0.98,2e-05,2.39138]
[1779133218538,48.17,76700.38,0.0,0.98001,2e-05,2.39103]
[1779133218620,48.17,76700.38,0.0,0.98001,2e-05,2.39103]
[1779133219056,48.17,76702.75,0.0,0.98005,2e-05,2.38638]
[1779133219413,48.17,76702.75,0.0,0.98005,2e-05,2.38638]
[1779133220063,48.18,76711.39,0.0,0.98023,2e-05,2.36906]
[1779133221070,48.18,76711.58,0.0,0.98023,2e-05,2.36887]
[1779133224637,48.18,76712.13,0.0,0.98022,2e-05,2.36932]
[1779133226105,48.19,76713.28,0.0,0.98023,2e-05,2.36835]
[1779133227112,48.19,76719.72,0.0,0.98036,2e-05,2.35606]
[1779133228119,48.19,76718.89,0.0,0.98034,2e-05,2.35794]
[1779133229126,48.2,76719.72,0.0,0.98035,2e-05,2.35648]
[1779133234161,48.2,76719.06,0.0,0.98035,2e-05,2.35605]
[1779133236175,48.2,76721.49,0.0,0.9804,2e-05,2.35158]
[1779133241210,48.21,76722.57,0.0,0.98041,2e-05,2.35044]
[1779133246245,48.21,76722.01,0.0,0.98039,2e-05,2.35256]
[1779133247962,48.21,76722.01,0.0,0.98039,2e-05,2.35256]
[1779133249272,48.22,76723.02,0.0,0.9804,2e-05,2.35112]
[1779133254141,48.22,76722.31,0.0,0.98038,2e-05,2.35313]
[1779133254301,48.22,76713.29,0.0,0.9802,2e-05,2.37166]
[1779133255308,48.22,76711.62,0.0,0.98016,2e-05,2.37519]
[1779133257322,48.22,76708.81,0.0,0.9801,2e-05,2.38118]
[1779133258329,48.22,76706.76,0.0,0.98006,2e-05,2.38548]
[1779133261789,48.23,76707.62,0.0,0.98007,2e-05,2.38415]
[1779133262358,48.23,76712.27,0.0,0.98016,2e-05,2.37488]
[1779133263365,48.23,76713.32,0.0,0.98018,2e-05,2.37291]
[1779133264372,48.23,76715.02,0.0,0.98022,2e-05,2.36964]
[1779133267393,48.23,76717.75,0.0,0.98027,2e-05,2.36463]
[1779133269430,48.23,76717.61,0.0,0.98026,2e-05,2.36509]
[1779133269467,48.23,76720.4,0.0,0.98032,2e-05,2.35965]
[1779133270414,48.23,76721.55,0.0,0.98034,2e-05,2.35752]
[1779133275156,48.24,76721.33,0.0,0.98033,2e-05,2.3585]
[1779133275449,48.24,76716.07,0.0,0.98022,2e-05,2.36945]
[1779133276456,48.24,76713.4,0.0,0.98016,2e-05,2.375]
[1779133277463,48.24,76712.52,0.0,0.98014,2e-05,2.37693]
[1779133278470,48.24,76714.6,0.0,0.98018,2e-05,2.37287]
[1779133280484,48.24,76715.67,0.0,0.9802,2e-05,2.37103]
[1779133282758,48.24,76713.67,0.0,0.98016,2e-05,2.37538]
[1779133283507,48.25,76716.04,0.0,0.9802,2e-05,2.37123]
[1779133288542,48.26,76715.38,0.0,0.98016,2e-05,2.37527]
[1779133289549,48.26,76719.16,0.0,0.98024,2e-05,2.3678]
[1779133294584,48.26,76719.82,0.0,0.98026,2e-05,2.36448]
[1779133298613,48.27,76709.66,0.0,0.98005,2e-05,2.38565]
[1779133299620,48.27,76706.43,0.0,0.97998,2e-05,2.39233]
[1779133300627,48.27,76704.97,0.0,0.97995,2e-05,2.39541]
[1779133302193,48.27,76704.97,0.0,0.97995,2e-05,2.39541]
[1779133302226,48.27,76707.0,0.0,0.97999,2e-05,2.39152]
[1779133302641,48.27,76707.88,0.0,0.98001,2e-05,2.38973]
[1779133304655,48.27,76705.92,0.0,0.97997,2e-05,2.39396]
[1779133305663,48.27,76704.87,0.0,0.97995,2e-05,2.39621]
[1779133306669,48.27,76705.96,0.0,0.97997,2e-05,2.39411]
[1779133309690,48.27,76706.89,0.0,0.97998,2e-05,2.39258]
[1779133312711,48.27,76699.74,0.0,0.97983,2e-05,2.4075]
[1779133314237,48.27,76699.74,0.0,0.97983,2e-05,2.4075]
[1779133314248,48.28,76697.36,0.0,0.97978,2e-05,2.41255]
[1779133314725,48.28,76694.82,0.0,0.97973,2e-05,2.41774]
[1779133316740,48.28,76695.91,0.0,0.97975,2e-05,2.41568]
[1779133320768,48.28,76698.02,0.0,0.97979,2e-05,2.41174]
[1779133326811,48.28,76697.54,0.0,0.97977,2e-05,2.41331]
[1779133328627,48.28,76696.94,0.0,0.97976,2e-05,2.41464]
[1779133328898,48.28,76696.94,0.0,0.97976,2e-05,2.41464]
[1779133329014,48.28,76677.13,0.0,0.97935,2e-05,2.45549]
[1779133329833,48.28,76674.06,0.0,0.97929,2e-05,2.46188]
[1779133330840,48.28,76672.43,0.0,0.97925,2e-05,2.46528]
[1779133331555,48.28,76672.43,0.0,0.97925,2e-05,2.46528]
[1779133331578,48.28,76672.43,0.0,0.97925,2e-05,2.46528]
[1779133331847,48.28,76668.52,0.0,0.97917,2e-05,2.47342]
[1779133332854,48.28,76665.64,0.0,0.97911,2e-05,2.47942]
[1779133334268,48.28,76663.96,0.0,0.97907,2e-05,2.48289]
[1779133335875,48.28,76664.96,0.0,0.9791,2e-05,2.48079]
[1779133337889,48.28,76663.01,0.0,0.97905,2e-05,2.48484]
[1779133340910,48.28,76664.57,0.0,0.97909,2e-05,2.48152]
[1779133342349,48.28,76664.57,0.0,0.97909,2e-05,2.48152]
[1779133342407,48.28,76665.07,0.0,0.9791,2e-05,2.48047]
[1779133342924,48.28,76663.32,0.0,0.97906,2e-05,2.48411]
[1779133343931,48.28,76664.73,0.0,0.97909,2e-05,2.48164]
[1779133348966,48.29,76665.15,0.0,0.97908,2e-05,2.48267]
[1779133354001,48.29,76666.59,0.0,0.97913,2e-05,2.47674]
[1779133356015,48.29,76665.24,0.0,0.9791,2e-05,2.47956]
[1779133359037,48.29,76666.47,0.0,0.97913,2e-05,2.477]
[1779133360044,48.29,76667.99,0.0,0.97916,2e-05,2.47384]
[1779133361190,48.29,76669.55,0.0,0.97919,2e-05,2.47061]
[1779133365079,48.29,76667.59,0.0,0.97915,2e-05,2.47474]
[1779133370114,48.29,76665.32,0.0,0.9791,2e-05,2.47953]
[1779133370542,48.29,76665.32,0.0,0.9791,2e-05,2.47953]
[1779133371341,48.29,76667.83,0.0,0.97915,2e-05,2.47432]
[1779133372128,48.29,76669.46,0.0,0.97919,2e-05,2.47093]
[1779133374142,48.29,76671.57,0.0,0.97923,2e-05,2.4666]
[1779133374432,48.29,76671.57,0.0,0.97923,2e-05,2.4666]
[1779133375149,48.29,76673.92,0.0,0.97928,2e-05,2.46175]
[1779133380184,48.29,76674.06,0.0,0.97928,2e-05,2.46164]
[1779133380573,48.29,76674.06,0.0,0.97928,2e-05,2.46164]
[1779133380786,48.29,76674.06,0.0,0.97928,2e-05,2.46164]
[1779133381191,48.3,76674.5,0.0,0.97929,2e-05,2.46076]
[1779133381985,48.3,76674.5,0.0,0.97929,2e-05,2.46076]
[1779133382198,48.3,76675.8,0.0,0.97932,2e-05,2.4581]
[1779133383205,48.3,76678.44,0.0,0.97937,2e-05,2.45268]
[1779133386228,48.3,76689.68,0.0,0.97961,2e-05,2.42967]
[1779133387233,48.3,76695.57,0.0,0.97973,2e-05,2.41768]
[1779133392366,48.3,76694.99,0.0,0.97971,2e-05,2.4193]
[1779133392380,48.3,76694.99,0.0,0.97971,2e-05,2.4193]
[1779133392390,48.3,76696.45,0.0,0.97974,2e-05,2.41642]
[1779133392668,48.3,76696.45,0.0,0.97974,2e-05,2.41642]
[1779133392867,48.3,76696.45,0.0,0.97974,2e-05,2.41642]
[1779133392926,48.3,76696.45,0.0,0.97974,2e-05,2.41642]
[1779133393275,48.3,76705.05,0.0,0.97991,2e-05,2.39899]
[1779133394282,48.3,76710.03,0.0,0.98001,2e-05,2.38902]
[1779133395289,48.3,76711.51,0.0,0.98004,2e-05,2.38618]
[1779133396296,48.3,76710.15,0.0,0.98001,2e-05,2.3891]
[1779133397303,48.3,76713.29,0.0,0.98007,2e-05,2.38289]
[1779133397660,48.3,76713.29,0.0,0.98007,2e-05,2.38289]
[1779133398310,48.3,76720.24,0.0,0.98021,2e-05,2.36903]
[1779133399317,48.3,76722.82,0.0,0.98026,2e-05,2.36402]
[1779133400125,48.3,76722.82,0.0,0.98026,2e-05,2.36402]
[1779133400234,48.3,76722.82,0.0,0.98026,2e-05,2.36402]
[1779133400570,48.31,76723.03,0.0,0.98027,2e-05,2.36379]
[1779133405359,48.32,76726.95,0.0,0.98032,2e-05,2.35828]
[1779133406366,48.32,76727.78,0.0,0.98033,2e-05,2.35728]
[1779133411082,48.33,76727.9,0.0,0.98032,2e-05,2.35826]
[1779133412262,48.33,76727.84,0.0,0.98034,2e-05,2.35575]
[1779133412423,48.33,76739.54,0.0,0.98057,2e-05,2.33258]
[1779133413422,48.33,76742.82,0.0,0.98063,2e-05,2.32628]
[1779133414429,48.33,76744.75,0.0,0.98067,2e-05,2.32268]
[1779133415436,48.33,76743.05,0.0,0.98063,2e-05,2.32629]
[1779133418260,48.33,76743.17,0.0,0.98063,2e-05,2.32629]
[1779133418328,48.33,76743.17,0.0,0.98063,2e-05,2.32629]
[1779133418386,48.33,76743.32,0.0,0.98063,2e-05,2.32645]
[1779133418460,48.33,76743.32,0.0,0.98063,2e-05,2.32645]
[1779133418830,48.33,76757.05,0.0,0.9809,2e-05,2.29932]
[1779133419474,48.34,76760.17,0.0,0.98096,2e-05,2.29347]
[1779133421489,48.34,76757.53,0.0,0.9809,2e-05,2.29922]
[1779133422497,48.34,76756.49,0.0,0.98088,2e-05,2.30154]
[1779133423504,48.34,76758.31,0.0,0.98091,2e-05,2.29824]
[1779133428539,48.35,76758.3,0.0,0.9809,2e-05,2.29966]
[1779133430553,48.35,76756.32,0.0,0.98086,2e-05,2.30412]
[1779133435588,48.36,76757.1,0.0,0.98086,2e-05,2.30397]
[1779133438442,48.36,76756.92,0.0,0.98085,2e-05,2.30461]
[1779133437602,48.36,76755.64,0.0,0.98082,2e-05,2.30741]
[1779133439257,48.36,76755.64,0.0,0.98082,2e-05,2.30741]
[1779133439286,48.36,76770.8,0.0,0.98111,2e-05,2.27795]
[1779133439489,48.36,76770.8,0.0,0.98111,2e-05,2.27795]
[1779133439592,48.36,76770.8,0.0,0.98111,2e-05,2.27795]
[1779133439623,48.36,76788.77,0.0,0.98146,2e-05,2.24342]
[1779133440630,48.37,76796.06,0.0,0.98159,2e-05,2.22978]
[1779133441621,48.37,76796.06,0.0,0.98159,2e-05,2.22978]
[1779133442067,48.37,76796.06,0.0,0.98159,2e-05,2.22978]
[1779133442326,48.37,76796.06,0.0,0.98159,2e-05,2.22978]
[1779133442327,48.37,76811.58,0.0,0.98187,2e-05,2.20101]
[1779133442890,48.37,76811.58,0.0,0.98187,2e-05,2.20101]
[1779133442899,48.37,76817.09,0.0,0.98198,2e-05,2.19056]
[1779133443656,48.37,76817.09,0.0,0.98198,2e-05,2.19056]
[1779133443813,48.37,76817.09,0.0,0.98198,2e-05,2.19056]
[1779133443878,48.37,76832.5,0.0,0.98225,2e-05,2.16201]
[1779133444658,48.38,76834.2,0.0,0.98228,2e-05,2.15935]
[1779133446424,48.38,76834.2,0.0,0.98228,2e-05,2.15935]
[1779133446672,48.38,76845.78,0.0,0.98248,2e-05,2.13879]
[1779133447679,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133448492,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133448757,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133449266,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133449302,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133449353,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133449410,48.38,76849.98,0.0,0.98255,2e-05,2.13155]
[1779133449396,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133449656,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133449785,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133449887,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133449985,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133450141,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133450218,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133450315,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133450368,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133450453,48.39,76853.78,0.0,0.98261,2e-05,2.12566]
[1779133450400,48.39,76852.89,0.0,0.98259,2e-05,2.12787]
[1779133450489,48.39,76852.89,0.0,0.98259,2e-05,2.12787]
[1779133450569,48.39,76852.89,0.0,0.98259,2e-05,2.12787]
[1779133451323,48.39,76852.89,0.0,0.98259,2e-05,2.12787]
[1779133451325,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133451579,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452037,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452091,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452169,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452239,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452267,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452318,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452338,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452393,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452448,48.4,76852.52,0.0,0.98258,2e-05,2.12913]
[1779133452419,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133452577,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133453085,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133453144,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133453223,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133453282,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133453320,48.4,76849.63,0.0,0.98252,2e-05,2.13504]
[1779133453473,48.4,76851.68,0.0,0.98255,2e-05,2.1318]
[1779133453695,48.4,76851.68,0.0,0.98255,2e-05,2.1318]
[1779133453808,48.4,76851.68,0.0,0.98255,2e-05,2.1318]
[1779133453900,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133454796,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133454826,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133455033,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133455072,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133455076,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133455135,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133455313,48.4,76854.54,0.0,0.9826,2e-05,2.12651]
[1779133455406,48.41,76855.51,0.0,0.98261,2e-05,2.12587]
[1779133455535,48.41,76855.51,0.0,0.98261,2e-05,2.12587]
[1779133455747,48.41,76855.51,0.0,0.98261,2e-05,2.12587]
[1779133455809,48.41,76855.51,0.0,0.98261,2e-05,2.12587]
[1779133455993,48.41,76855.51,0.0,0.98261,2e-05,2.12587]
[1779133456135,48.41,76855.51,0.0,0.98261,2e-05,2.12587]
[1779133456188,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457173,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457313,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457318,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457321,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457413,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457452,48.41,76856.36,0.0,0.98262,2e-05,2.1243]
[1779133457377,48.41,76856.25,0.0,0.98261,2e-05,2.12566]
[1779133457568,48.41,76856.25,0.0,0.98261,2e-05,2.12566]
[1779133457712,48.41,76856.25,0.0,0.98261,2e-05,2.12566]
[1779133458140,48.41,76856.25,0.0,0.98261,2e-05,2.12566]
[1779133458235,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133459653,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133459814,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133459842,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133460073,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133460155,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133460311,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133460378,48.41,76856.88,0.0,0.98262,2e-05,2.12449]
[1779133460407,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133460563,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133460572,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133460963,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133461066,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133461396,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133461417,48.42,76855.97,0.0,0.98259,2e-05,2.1279]
[1779133461472,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133461568,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133461836,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133461853,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133462070,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133462104,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133462224,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133462318,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133462416,48.42,76853.87,0.0,0.98255,2e-05,2.13235]
[1779133462419,48.43,76849.44,0.0,0.98246,2e-05,2.14111]
[1779133462530,48.43,76849.44,0.0,0.98246,2e-05,2.14111]
[1779133462572,48.43,76849.44,0.0,0.98246,2e-05,2.14111]
[1779133462890,48.43,76849.44,0.0,0.98246,2e-05,2.14111]
[1779133462926,48.43,76849.44,0.0,0.98246,2e-05,2.14111]
[1779133463030,48.43,76846.16,0.0,0.9824,2e-05,2.14721]
[1779133464784,48.43,76844.65,0.0,0.98237,2e-05,2.15056]
[1779133464822,48.43,76844.65,0.0,0.98237,2e-05,2.15056]
[1779133464852,48.43,76844.65,0.0,0.98237,2e-05,2.15056]
[1779133465050,48.43,76844.65,0.0,0.98237,2e-05,2.15056]
[1779133465188,48.43,76844.65,0.0,0.98237,2e-05,2.15056]
[1779133465382,48.43,76844.65,0.0,0.98237,2e-05,2.15056]
[1779133465414,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133465876,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466009,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466034,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466083,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466133,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466261,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466272,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466320,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466371,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466390,48.44,76845.42,0.0,0.98237,2e-05,2.15019]
[1779133466420,48.44,76840.27,0.0,0.98227,2e-05,2.16031]
[1779133466566,48.44,76840.27,0.0,0.98227,2e-05,2.16031]
[1779133467138,48.44,76840.27,0.0,0.98227,2e-05,2.16031]
[1779133467205,48.44,76840.27,0.0,0.98227,2e-05,2.16031]
[1779133467324,48.44,76840.27,0.0,0.98227,2e-05,2.16031]
[1779133467438,48.44,76840.27,0.0,0.98227,2e-05,2.16031]
[1779133467340,48.44,76838.93,0.0,0.98224,2e-05,2.16333]
[1779133472341,48.45,76838.82,0.0,0.98223,2e-05,2.16507]
[1779133472760,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133472818,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133472848,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133473065,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133473115,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133473252,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133473312,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133473472,48.45,76838.79,0.0,0.98224,2e-05,2.16348]
[1779133473343,48.46,76836.0,0.0,0.98218,2e-05,2.16921]
[1779133473941,48.46,76836.0,0.0,0.98218,2e-05,2.16921]
[1779133474072,48.46,76836.0,0.0,0.98218,2e-05,2.16921]
[1779133474168,48.46,76836.0,0.0,0.98218,2e-05,2.16921]
[1779133474318,48.46,76836.0,0.0,0.98218,2e-05,2.16921]
[1779133474465,48.46,76836.0,0.0,0.98218,2e-05,2.16921]
[1779133474381,48.46,76830.09,0.0,0.98207,2e-05,2.1808]
[1779133474874,48.46,76828.84,0.0,0.98205,2e-05,2.18315]
[1779133477599,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133477755,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133477814,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133477910,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133478060,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133478247,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133478272,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133478378,48.46,76829.05,0.0,0.98204,2e-05,2.18324]
[1779133478479,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133478551,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133478560,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133478665,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133478809,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133478921,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133479257,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133479312,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133479321,48.47,76825.89,0.0,0.98197,2e-05,2.19064]
[1779133479358,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133479566,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133479730,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133479770,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133480157,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133480191,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133480314,48.47,76823.58,0.0,0.98192,2e-05,2.19547]
[1779133480921,48.47,76818.41,0.0,0.98182,2e-05,2.20573]
[1779133482935,48.48,76816.27,0.0,0.98178,2e-05,2.21068]
[1779133483757,48.48,76816.27,0.0,0.98178,2e-05,2.21068]
[1779133483812,48.48,76816.27,0.0,0.98178,2e-05,2.21068]
[1779133483904,48.48,76816.27,0.0,0.98178,2e-05,2.21068]
[1779133484070,48.48,76816.27,0.0,0.98178,2e-05,2.21068]
[1779133484121,48.48,76816.27,0.0,0.98178,2e-05,2.21068]
[1779133485769,48.48,76816.0,0.0,0.98176,2e-05,2.21207]
[1779133485830,48.48,76816.0,0.0,0.98176,2e-05,2.21207]
[1779133485995,48.48,76816.0,0.0,0.98176,2e-05,2.21207]
[1779133486040,48.49,76862.08,0.0,0.9826,2e-05,2.12618]
[1779133487006,48.49,76862.08,0.0,0.9826,2e-05,2.12618]
[1779133487103,48.49,76862.08,0.0,0.9826,2e-05,2.12618]
[1779133487188,48.49,76864.14,0.0,0.98263,2e-05,2.12295]
[1779133487545,48.49,76864.14,0.0,0.98263,2e-05,2.12295]
[1779133488700,48.49,76863.9,0.0,0.98262,2e-05,2.12397]
[1779133489037,48.49,76863.9,0.0,0.98262,2e-05,2.12397]
[1779133489082,48.49,76863.9,0.0,0.98262,2e-05,2.12397]
[1779133489471,48.49,76863.9,0.0,0.98262,2e-05,2.12397]
[1779133489493,48.5,76860.37,0.0,0.98255,2e-05,2.13163]
[1779133489725,48.5,76860.37,0.0,0.98255,2e-05,2.13163]
[1779133489879,48.5,76860.37,0.0,0.98255,2e-05,2.13163]
[1779133490005,48.5,76852.19,0.0,0.9824,2e-05,2.14678]
[1779133490825,48.5,76852.19,0.0,0.9824,2e-05,2.14678]
[1779133491245,48.5,76852.19,0.0,0.9824,2e-05,2.14678]
[1779133491328,48.5,76844.45,0.0,0.98225,2e-05,2.16225]
[1779133491973,48.5,76844.45,0.0,0.98225,2e-05,2.16225]
[1779133493026,48.51,76848.69,0.0,0.98232,2e-05,2.15485]
[1779133494454,48.51,76848.69,0.0,0.98232,2e-05,2.15485]
[1779133494510,48.51,76847.14,0.0,0.98229,2e-05,2.15878]
[1779133495040,48.51,76845.43,0.0,0.98225,2e-05,2.16197]
[1779133496059,48.51,76845.43,0.0,0.98225,2e-05,2.16197]
[1779133501220,48.52,76845.38,0.0,0.98223,2e-05,2.16462]
[1779133501231,48.53,76852.05,0.0,0.98234,2e-05,2.15269]
[1779133502094,48.53,76862.9,0.0,0.98254,2e-05,2.13311]
[1779133503136,48.53,76862.9,0.0,0.98254,2e-05,2.13311]
[1779133503364,48.53,76869.64,0.0,0.98265,2e-05,2.12125]
[1779133504108,48.54,76876.73,0.0,0.98277,2e-05,2.10882]
[1779133505115,48.54,76873.91,0.0,0.98272,2e-05,2.11459]
[1779133505841,48.54,76873.91,0.0,0.98272,2e-05,2.11459]
[1779133506035,48.54,76873.91,0.0,0.98272,2e-05,2.11459]
[1779133506123,48.54,76866.56,0.0,0.98258,2e-05,2.1287]
[1779133507130,48.54,76857.62,0.0,0.98241,2e-05,2.14581]
[1779133508137,48.55,76859.72,0.0,0.98245,2e-05,2.14245]
[1779133509147,48.55,76858.24,0.0,0.98241,2e-05,2.14574]
[1779133509574,48.55,76858.24,0.0,0.98241,2e-05,2.14574]
[1779133509941,48.55,76858.24,0.0,0.98241,2e-05,2.14574]
[1779133510004,48.55,76858.24,0.0,0.98241,2e-05,2.14574]
[1779133510245,48.55,76858.24,0.0,0.98241,2e-05,2.14574]
[1779133510299,48.55,76851.06,0.0,0.98228,2e-05,2.15963]
[1779133511161,48.56,76853.24,0.0,0.98231,2e-05,2.15609]
[1779133514451,48.56,76854.02,0.0,0.98232,2e-05,2.15515]
[1779133514570,48.56,76854.25,0.0,0.98232,2e-05,2.15577]
[1779133515194,48.57,76849.16,0.0,0.98222,2e-05,2.16578]
[1779133516198,48.57,76851.08,0.0,0.98225,2e-05,2.16272]
[1779133517205,48.57,76849.5,0.0,0.98221,2e-05,2.16617]
[1779133518212,48.57,76851.25,0.0,0.98224,2e-05,2.16342]
[1779133519091,48.57,76851.25,0.0,0.98224,2e-05,2.16342]
[1779133519219,48.58,76852.37,0.0,0.98226,2e-05,2.16183]
[1779133520228,48.58,76863.45,0.0,0.98245,2e-05,2.14176]
[1779133522240,48.58,76863.74,0.0,0.98245,2e-05,2.14228]
[1779133523247,48.59,76858.18,0.0,0.98234,2e-05,2.15314]
[1779133524254,48.59,76854.93,0.0,0.98228,2e-05,2.15973]
[1779133526268,48.6,76855.32,0.0,0.98228,2e-05,2.16005]
[1779133529289,48.6,76858.95,0.0,0.98233,2e-05,2.15483]
[1779133530296,48.61,76859.87,0.0,0.98234,2e-05,2.15363]
[1779133533317,48.61,76858.84,0.0,0.98232,2e-05,2.15446]
[1779133535331,48.62,76859.98,0.0,0.98234,2e-05,2.15338]
[1779133538353,48.63,76857.07,0.0,0.98226,2e-05,2.16086]
[1779133539395,48.63,76857.07,0.0,0.98226,2e-05,2.16086]
[1779133539464,48.63,76848.84,0.0,0.98211,2e-05,2.17674]
[1779133540367,48.64,76847.13,0.0,0.98207,2e-05,2.18043]
[1779133541374,48.64,76849.52,0.0,0.98211,2e-05,2.17642]
[1779133542381,48.64,76850.61,0.0,0.98213,2e-05,2.17486]
[1779133542724,48.64,76850.61,0.0,0.98213,2e-05,2.17486]
[1779133543388,48.64,76853.8,0.0,0.98218,2e-05,2.16939]
[1779133544395,48.65,76859.44,0.0,0.98228,2e-05,2.15937]
[1779133549431,48.66,76860.89,0.0,0.98228,2e-05,2.15921]
[1779133552568,48.67,76862.1,0.0,0.98229,2e-05,2.15848]
[1779133553246,48.67,76862.1,0.0,0.98229,2e-05,2.15848]
[1779133553267,48.67,76862.1,0.0,0.98229,2e-05,2.15848]
[1779133553476,48.67,76872.84,0.0,0.98248,2e-05,2.13909]
[1779133554483,48.67,76874.0,0.0,0.98249,2e-05,2.13749]
[1779133556486,48.67,76874.74,0.0,0.9825,2e-05,2.13666]
[1779133556556,48.67,76874.74,0.0,0.9825,2e-05,2.13666]
[1779133560527,48.69,76875.51,0.0,0.98249,2e-05,2.1374]
[1779133560525,48.69,76881.02,0.0,0.98259,2e-05,2.1278]
[1779133560747,48.69,76881.02,0.0,0.98259,2e-05,2.1278]
[1779133561370,48.69,76881.02,0.0,0.98259,2e-05,2.1278]
[1779133561537,48.69,76888.26,0.0,0.98271,2e-05,2.11508]
[1779133562542,48.69,76891.24,0.0,0.98276,2e-05,2.11021]
[1779133564556,48.7,76889.64,0.0,0.98272,2e-05,2.1143]
[1779133565526,48.7,76889.64,0.0,0.98272,2e-05,2.1143]
[1779133565563,48.7,76913.88,0.0,0.98314,2e-05,2.07036]
[1779133566570,48.71,76919.18,0.0,0.98322,2e-05,2.06207]
[1779133568584,48.75,76905.81,0.0,0.98292,2e-05,2.09347]
[1779133568690,48.75,76905.81,0.0,0.98292,2e-05,2.09347]
[1779133569062,48.75,76905.81,0.0,0.98292,2e-05,2.09347]
[1779133569591,48.78,76900.34,0.0,0.98277,2e-05,2.10952]
[1779133570598,48.78,76899.05,0.0,0.98274,2e-05,2.11246]
[1779133572612,48.79,76897.95,0.0,0.98271,2e-05,2.11563]
[1779133573763,48.79,76897.95,0.0,0.98271,2e-05,2.11563]
[1779133574262,48.79,76897.95,0.0,0.98271,2e-05,2.11563]
[1779133574337,48.79,76891.53,0.0,0.98259,2e-05,2.12795]
[1779133574819,48.79,76891.53,0.0,0.98259,2e-05,2.12795]
[1779133575438,48.79,76891.53,0.0,0.98259,2e-05,2.12795]
[1779133575535,48.82,76886.74,0.0,0.98244,2e-05,2.1428]
[1779133576445,48.82,76886.74,0.0,0.98244,2e-05,2.1428]
[1779133576460,48.82,76885.49,0.0,0.98242,2e-05,2.14563]
[1779133576640,48.82,76887.68,0.0,0.98246,2e-05,2.14159]
[1779133579661,48.83,76889.38,0.0,0.98247,2e-05,2.14004]
[1779133583089,48.84,76889.0,0.0,0.98245,2e-05,2.14178]
[1779133583158,48.84,76883.42,0.0,0.98235,2e-05,2.15259]
[1779133583690,48.84,76873.04,0.0,0.98216,2e-05,2.17234]
[1779133584697,48.85,76869.84,0.0,0.98209,2e-05,2.17877]
[1779133586889,48.85,76867.79,0.0,0.98205,2e-05,2.18351]
[1779133589515,48.85,76867.3,0.0,0.98203,2e-05,2.18487]
[1779133589421,48.86,76865.47,0.0,0.982,2e-05,2.18874]
[1779133589818,48.86,76865.47,0.0,0.982,2e-05,2.18874]
[1779133590595,48.86,76883.84,0.0,0.98232,2e-05,2.15549]
[1779133590739,48.86,76893.28,0.0,0.98249,2e-05,2.13809]
[1779133591746,48.86,76897.48,0.0,0.98258,2e-05,2.12827]
[1779133593063,48.86,76897.48,0.0,0.98258,2e-05,2.12827]
[1779133593258,48.86,76897.48,0.0,0.98258,2e-05,2.12827]
[1779133593336,48.87,76895.55,0.0,0.98254,2e-05,2.13234]
[1779133594544,48.87,76895.55,0.0,0.98254,2e-05,2.13234]
[1779133594604,48.87,76893.38,0.0,0.98249,2e-05,2.13739]
[1779133594822,48.87,76893.38,0.0,0.98249,2e-05,2.13739]
[1779133594891,48.87,76886.38,0.0,0.98237,2e-05,2.15028]
[1779133595774,48.87,76884.42,0.0,0.98233,2e-05,2.1544]
[1779133596781,48.88,76882.01,0.0,0.98228,2e-05,2.15936]
[1779133597788,48.88,76880.5,0.0,0.98225,2e-05,2.16265]
[1779133599135,48.88,76880.5,0.0,0.98225,2e-05,2.16265]
[1779133599802,48.88,76877.01,0.0,0.98217,2e-05,2.17009]
[1779133600809,48.89,76879.87,0.0,0.98222,2e-05,2.16525]
[1779133601731,48.89,76879.87,0.0,0.98222,2e-05,2.16525]
[1779133601816,48.89,76875.55,0.0,0.98214,2e-05,2.17376]
[1779133602823,48.89,76869.39,0.0,0.98202,2e-05,2.18571]
[1779133604837,48.9,76867.77,0.0,0.98198,2e-05,2.18963]
[1779133610602,48.91,76867.1,0.0,0.98195,2e-05,2.19264]
[1779133610670,48.91,76866.48,0.0,0.98194,2e-05,2.19424]
[1779133610879,48.91,76875.76,0.0,0.9821,2e-05,2.17733]
[1779133611886,48.91,76875.21,0.0,0.98209,2e-05,2.17882]
[1779133614001,48.91,76875.63,0.0,0.98209,2e-05,2.1785]
[1779133614139,48.91,76875.63,0.0,0.98209,2e-05,2.1785]
[1779133614338,48.91,76875.63,0.0,0.98209,2e-05,2.1785]
[1779133614393,48.92,76871.59,0.0,0.98202,2e-05,2.18649]
[1779133614907,48.92,76866.39,0.0,0.98192,2e-05,2.19667]
[1779133615914,48.92,76856.33,0.0,0.98173,2e-05,2.21602]
[1779133616921,48.92,76850.73,0.0,0.98162,2e-05,2.22701]
[1779133618938,48.93,76851.95,0.0,0.98163,2e-05,2.22545]
[1779133620070,48.93,76851.95,0.0,0.98163,2e-05,2.22545]
[1779133620271,48.93,76851.95,0.0,0.98163,2e-05,2.22545]
[1779133620291,48.93,76851.46,0.0,0.98162,2e-05,2.22677]
[1779133621960,48.93,76853.46,0.0,0.98165,2e-05,2.22375]
[1779133624984,48.94,76852.15,0.0,0.98161,2e-05,2.2274]
[1779133625991,48.94,76845.98,0.0,0.9815,2e-05,2.2395]
[1779133626666,48.94,76845.98,0.0,0.9815,2e-05,2.2395]
[1779133627001,48.94,76845.98,0.0,0.9815,2e-05,2.2395]
[1779133627034,48.94,76838.24,0.0,0.98135,2e-05,2.25464]
[1779133628008,48.94,76835.14,0.0,0.98128,2e-05,2.26091]
[1779133630021,48.95,76833.79,0.0,0.98125,2e-05,2.26417]
[1779133630963,48.95,76833.79,0.0,0.98125,2e-05,2.26417]
[1779133631193,48.95,76833.79,0.0,0.98125,2e-05,2.26417]
[1779133631224,48.95,76830.78,0.0,0.98119,2e-05,2.27028]
[1779133632040,48.95,76827.69,0.0,0.98113,2e-05,2.27654]
[1779133633047,48.95,76824.03,0.0,0.98106,2e-05,2.28391]
[1779133634054,48.95,76821.13,0.0,0.981,2e-05,2.28981]
[1779133634883,48.95,76821.13,0.0,0.981,2e-05,2.28981]
[1779133635408,48.95,76821.13,0.0,0.981,2e-05,2.28981]
[1779133635418,48.96,76814.17,0.0,0.98086,2e-05,2.3036]
[1779133636335,48.96,76814.17,0.0,0.98086,2e-05,2.3036]
[1779133636545,48.96,76814.17,0.0,0.98086,2e-05,2.3036]
[1779133636669,48.96,76823.07,0.0,0.98103,2e-05,2.28691]
[1779133636782,48.96,76823.07,0.0,0.98103,2e-05,2.28691]
[1779133637071,48.96,76823.07,0.0,0.98103,2e-05,2.28691]
[1779133637545,48.96,76835.26,0.0,0.98126,2e-05,2.26345]
[1779133638020,48.96,76835.26,0.0,0.98126,2e-05,2.26345]
[1779133638601,48.96,76835.26,0.0,0.98126,2e-05,2.26345]
[1779133638623,48.96,76836.56,0.0,0.98128,2e-05,2.26163]
[1779133639185,48.96,76836.56,0.0,0.98128,2e-05,2.26163]
[1779133639259,48.96,76835.54,0.0,0.98126,2e-05,2.26359]
[1779133640098,48.96,76831.5,0.0,0.98118,2e-05,2.27168]
[1779133641105,48.97,76827.17,0.0,0.98109,2e-05,2.28034]
[1779133642499,48.97,76827.17,0.0,0.98109,2e-05,2.28034]
[1779133642522,48.97,76820.84,0.0,0.98097,2e-05,2.29288]
[1779133643119,48.97,76814.66,0.0,0.98085,2e-05,2.30516]
[1779133644127,48.97,76817.27,0.0,0.98089,2e-05,2.30036]
[1779133645134,48.97,76820.13,0.0,0.98095,2e-05,2.29509]
[1779133646141,48.97,76826.22,0.0,0.98106,2e-05,2.28359]
[1779133650169,48.98,76824.23,0.0,0.98101,2e-05,2.28866]
[1779133654197,48.98,76826.04,0.0,0.98106,2e-05,2.28359]
[1779133654979,48.98,76826.04,0.0,0.98106,2e-05,2.28359]
[1779133655156,48.98,76826.04,0.0,0.98106,2e-05,2.28359]
[1779133656212,48.99,76828.06,0.0,0.98109,2e-05,2.2803]
[1779133658228,48.99,76828.04,0.0,0.98108,2e-05,2.28065]
[1779133658229,48.99,76837.23,0.0,0.98126,2e-05,2.2633]
[1779133659236,48.99,76839.37,0.0,0.98129,2e-05,2.25954]
[1779133660243,48.99,76838.11,0.0,0.98127,2e-05,2.26229]
[1779133661275,48.99,76838.11,0.0,0.98127,2e-05,2.26229]
[1779133661284,49.0,76836.64,0.0,0.98124,2e-05,2.26545]
[1779133662672,49.0,76836.64,0.0,0.98124,2e-05,2.26545]
[1779133662723,49.0,76836.14,0.0,0.98122,2e-05,2.26675]
[1779133663264,49.0,76831.14,0.0,0.98112,2e-05,2.27669]
[1779133664279,49.0,76830.08,0.0,0.9811,2e-05,2.27905]
[1779133665525,49.0,76830.08,0.0,0.9811,2e-05,2.27905]
[1779133666003,49.0,76829.75,0.0,0.98109,2e-05,2.27999]
[1779133666534,49.0,76829.75,0.0,0.98109,2e-05,2.27999]
[1779133666622,49.0,76821.71,0.0,0.98093,2e-05,2.29584]
[1779133666954,49.0,76821.71,0.0,0.98093,2e-05,2.29584]
[1779133669317,49.01,76818.71,0.0,0.98087,2e-05,2.30252]
[1779133671990,49.01,76817.3,0.0,0.98084,2e-05,2.3058]
[1779133672043,49.01,76817.3,0.0,0.98084,2e-05,2.3058]
[1779133672065,49.01,76817.3,0.0,0.98084,2e-05,2.3058]
[1779133672125,49.01,76817.3,0.0,0.98084,2e-05,2.3058]
[1779133672176,49.01,76817.3,0.0,0.98084,2e-05,2.3058]
[1779133672313,49.01,76817.3,0.0,0.98084,2e-05,2.3058]
[1779133672337,49.01,76815.53,0.0,0.9808,2e-05,2.30951]
[1779133674873,49.02,76816.62,0.0,0.98082,2e-05,2.30792]
[1779133675030,49.02,76816.62,0.0,0.98082,2e-05,2.30792]
[1779133675062,49.02,76816.62,0.0,0.98082,2e-05,2.30792]
[1779133675219,49.02,76816.62,0.0,0.98082,2e-05,2.30792]
[1779133675314,49.02,76816.62,0.0,0.98082,2e-05,2.30792]
[1779133675476,49.02,76816.62,0.0,0.98082,2e-05,2.30792]
[1779133675534,49.02,76817.01,0.0,0.98082,2e-05,2.30743]
[1779133676699,49.02,76817.01,0.0,0.98082,2e-05,2.30743]
[1779133676827,49.02,76814.28,0.0,0.98076,2e-05,2.313]
[1779133677055,49.02,76814.28,0.0,0.98076,2e-05,2.313]
[1779133677073,49.02,76814.28,0.0,0.98076,2e-05,2.313]
[1779133677372,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133677875,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133677933,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678027,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678067,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678070,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678135,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678257,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678310,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678481,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678568,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678659,49.02,76813.58,0.0,0.98075,2e-05,2.31462]
[1779133678667,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133678817,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133678956,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133679089,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133679106,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133679301,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133679316,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133679493,49.02,76807.49,0.0,0.98063,2e-05,2.327]
[1779133679548,49.02,76802.76,0.0,0.98053,2e-05,2.33626]
[1779133679894,49.02,76802.76,0.0,0.98053,2e-05,2.33626]
[1779133679946,49.02,76802.76,0.0,0.98053,2e-05,2.33626]
[1779133680067,49.02,76802.76,0.0,0.98053,2e-05,2.33626]
[1779133680395,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681086,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681120,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681299,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681317,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681404,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681683,49.02,76800.0,0.0,0.98048,2e-05,2.3419]
[1779133681499,49.02,76807.05,0.0,0.98061,2e-05,2.32827]
[1779133682409,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133682834,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133682946,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133682975,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683070,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683132,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683175,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683224,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683324,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683530,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683565,49.02,76810.69,0.0,0.98068,2e-05,2.32137]
[1779133683666,49.03,76810.27,0.0,0.98067,2e-05,2.32266]
[1779133685662,49.03,76811.46,0.0,0.98069,2e-05,2.32034]
[1779133685794,49.03,76810.75,0.0,0.98068,2e-05,2.32195]
[1779133685825,49.03,76810.75,0.0,0.98068,2e-05,2.32195]
[1779133685826,49.03,76810.75,0.0,0.98068,2e-05,2.32195]
[1779133686680,49.03,76810.75,0.0,0.98068,2e-05,2.32195]
[1779133686438,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133686818,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133686829,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133686877,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687072,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687234,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687297,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687314,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687484,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687551,49.03,76810.26,0.0,0.98066,2e-05,2.32315]
[1779133687652,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133687737,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133687818,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133687840,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133687888,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133687975,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688068,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688221,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688312,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688314,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688342,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688357,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688574,49.03,76809.92,0.0,0.98065,2e-05,2.32427]
[1779133688606,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133688818,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133689366,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133689485,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133689573,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133689585,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133689707,49.03,76803.2,0.0,0.98052,2e-05,2.33743]
[1779133689690,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133689749,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133689819,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133689833,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133689909,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690067,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690077,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690271,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690319,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690517,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690570,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690668,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690734,49.03,76796.29,0.0,0.98038,2e-05,2.35126]
[1779133690642,49.03,76790.38,0.0,0.98026,2e-05,2.36333]
[1779133690880,49.03,76790.38,0.0,0.98026,2e-05,2.36333]
[1779133691018,49.03,76790.38,0.0,0.98026,2e-05,2.36333]
[1779133691068,49.03,76790.38,0.0,0.98026,2e-05,2.36333]
[1779133691528,49.03,76790.38,0.0,0.98026,2e-05,2.36333]
[1779133691561,49.03,76790.38,0.0,0.98026,2e-05,2.36333]
[1779133691613,49.04,76798.5,0.0,0.98042,2e-05,2.34745]
[1779133691771,49.04,76798.5,0.0,0.98042,2e-05,2.34745]
[1779133691946,49.04,76798.5,0.0,0.98042,2e-05,2.34745]
[1779133692568,49.04,76798.5,0.0,0.98042,2e-05,2.34745]
[1779133692613,49.04,76798.5,0.0,0.98042,2e-05,2.34745]
[1779133692667,49.04,76800.56,0.0,0.98046,2e-05,2.34359]
[1779133692765,49.04,76800.56,0.0,0.98046,2e-05,2.34359]
[1779133692818,49.04,76800.56,0.0,0.98046,2e-05,2.34359]
[1779133692924,49.04,76800.56,0.0,0.98046,2e-05,2.34359]
[1779133693126,49.04,76800.56,0.0,0.98046,2e-05,2.34359]
[1779133693487,49.04,76800.9,0.0,0.98047,2e-05,2.34292]
[1779133693774,49.04,76800.9,0.0,0.98047,2e-05,2.34292]
[1779133693816,49.04,76800.9,0.0,0.98047,2e-05,2.34292]
[1779133693937,49.04,76800.9,0.0,0.98047,2e-05,2.34292]
[1779133694575,49.04,76800.9,0.0,0.98047,2e-05,2.34292]
[1779133694601,49.04,76800.9,0.0,0.98047,2e-05,2.34292]
[1779133694685,49.04,76806.49,0.0,0.98057,2e-05,2.33214]
[1779133694802,49.04,76806.49,0.0,0.98057,2e-05,2.33214]
[1779133695490,49.04,76806.49,0.0,0.98057,2e-05,2.33214]
[1779133695509,49.04,76806.49,0.0,0.98057,2e-05,2.33214]
[1779133695571,49.04,76806.49,0.0,0.98057,2e-05,2.33214]
[1779133695669,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133695771,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133695864,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133696059,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133696342,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133696377,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133696563,49.04,76817.48,0.0,0.98078,2e-05,2.31108]
[1779133696648,49.04,76821.55,0.0,0.98086,2e-05,2.30342]
[1779133696824,49.04,76821.55,0.0,0.98086,2e-05,2.30342]
[1779133696864,49.04,76821.55,0.0,0.98086,2e-05,2.30342]
[1779133698121,49.04,76820.83,0.0,0.98085,2e-05,2.30481]
[1779133698302,49.04,76820.83,0.0,0.98085,2e-05,2.30481]
[1779133698569,49.04,76820.83,0.0,0.98085,2e-05,2.30481]
[1779133698653,49.04,76820.83,0.0,0.98085,2e-05,2.30481]
[1779133698671,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133698814,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133698972,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699129,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699319,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699335,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699565,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699656,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699711,49.04,76825.52,0.0,0.98093,2e-05,2.29598]
[1779133699657,49.04,76831.35,0.0,0.98104,2e-05,2.28497]
[1779133699819,49.04,76831.35,0.0,0.98104,2e-05,2.28497]
[1779133700048,49.04,76831.35,0.0,0.98104,2e-05,2.28497]
[1779133700315,49.04,76831.35,0.0,0.98104,2e-05,2.28497]
[1779133700357,49.04,76831.35,0.0,0.98104,2e-05,2.28497]
[1779133700536,49.04,76833.58,0.0,0.98108,2e-05,2.28094]
[1779133701544,49.05,76832.41,0.0,0.98106,2e-05,2.28349]
[1779133702513,49.05,76832.41,0.0,0.98106,2e-05,2.28349]
[1779133702710,49.05,76832.41,0.0,0.98106,2e-05,2.28349]
[1779133702550,49.05,76833.88,0.0,0.98108,2e-05,2.28095]
[1779133702861,49.05,76833.88,0.0,0.98108,2e-05,2.28095]
[1779133704457,49.05,76834.64,0.0,0.9811,2e-05,2.27978]
[1779133704537,49.05,76834.64,0.0,0.9811,2e-05,2.27978]
[1779133704685,49.05,76834.64,0.0,0.9811,2e-05,2.27978]
[1779133704564,49.05,76827.72,0.0,0.98096,2e-05,2.29343]
[1779133705571,49.05,76825.1,0.0,0.98091,2e-05,2.2988]
[1779133706563,49.05,76825.1,0.0,0.98091,2e-05,2.2988]
[1779133706664,49.06,76823.06,0.0,0.98086,2e-05,2.3033]
[1779133708592,49.06,76816.79,0.0,0.98074,2e-05,2.31575]
[1779133711613,49.06,76818.15,0.0,0.98078,2e-05,2.31107]
[1779133712620,49.06,76817.06,0.0,0.98076,2e-05,2.31343]
[1779133713627,49.06,76812.87,0.0,0.98067,2e-05,2.3221]
[1779133718662,49.09,76812.12,0.0,0.9806,2e-05,2.32894]
[1779133719669,49.09,76810.86,0.0,0.98058,2e-05,2.33164]
[1779133720676,49.1,76808.65,0.0,0.98051,2e-05,2.3382]
[1779133724704,49.13,76816.1,0.0,0.98061,2e-05,2.32828]
[1779133725711,49.13,76817.17,0.0,0.98063,2e-05,2.32642]
[1779133726718,49.13,76820.74,0.0,0.9807,2e-05,2.3197]
[1779133727725,49.13,76824.83,0.0,0.98077,2e-05,2.31199]
[1779133729739,49.13,76822.56,0.0,0.98072,2e-05,2.31694]
[1779133730750,49.13,76821.41,0.0,0.9807,2e-05,2.31943]
[1779133731753,49.14,76819.33,0.0,0.98066,2e-05,2.32374]
[1779133733767,49.14,76822.96,0.0,0.98072,2e-05,2.31716]
[1779133734774,49.14,76821.78,0.0,0.9807,2e-05,2.31971]
[1779133735781,49.14,76826.61,0.0,0.98079,2e-05,2.31057]
[1779133736788,49.14,76828.08,0.0,0.98081,2e-05,2.30799]
[1779133737085,49.14,76828.08,0.0,0.98081,2e-05,2.30799]
[1779133737795,49.14,76832.96,0.0,0.9809,2e-05,2.29881]
[1779133738351,49.14,76832.96,0.0,0.9809,2e-05,2.29881]
[1779133738802,49.14,76830.42,0.0,0.98085,2e-05,2.30402]
[1779133739809,49.15,76831.65,0.0,0.98087,2e-05,2.30192]
[1779133743504,49.15,76830.92,0.0,0.98085,2e-05,2.30389]
[1779133743605,49.15,76832.76,0.0,0.98089,2e-05,2.30061]
[1779133743837,49.15,76830.26,0.0,0.98084,2e-05,2.30573]
[1779133744845,49.15,76831.16,0.0,0.98085,2e-05,2.30425]
[1779133749879,49.16,76830.72,0.0,0.98083,2e-05,2.30645]
[1779133750886,49.16,76833.21,0.0,0.98087,2e-05,2.30189]
[1779133752190,49.16,76833.21,0.0,0.98087,2e-05,2.30189]
[1779133752551,49.16,76833.21,0.0,0.98087,2e-05,2.30189]
[1779133752601,49.16,76840.1,0.0,0.981,2e-05,2.28886]
[1779133753119,49.16,76840.1,0.0,0.981,2e-05,2.28886]
[1779133753158,49.16,76858.74,0.0,0.98135,2e-05,2.25346]
[1779133754393,49.16,76858.74,0.0,0.98135,2e-05,2.25346]
[1779133754410,49.17,76857.81,0.0,0.98133,2e-05,2.25558]
[1779133755766,49.17,76857.81,0.0,0.98133,2e-05,2.25558]
[1779133755788,49.17,76854.93,0.0,0.98127,2e-05,2.26175]
[1779133756150,49.17,76854.93,0.0,0.98127,2e-05,2.26175]
[1779133756198,49.17,76858.94,0.0,0.98135,2e-05,2.25411]
[1779133756928,49.17,76865.51,0.0,0.98147,2e-05,2.24198]
[1779133758942,49.17,76868.95,0.0,0.98152,2e-05,2.23621]
[1779133759949,49.18,76873.0,0.0,0.9816,2e-05,2.22893]
[1779133761745,49.18,76873.0,0.0,0.9816,2e-05,2.22893]
[1779133761785,49.18,76872.0,0.0,0.98157,2e-05,2.23159]
[1779133763062,49.18,76871.69,0.0,0.98156,2e-05,2.23217]
[1779133763114,49.18,76877.06,0.0,0.98166,2e-05,2.22243]
[1779133764589,49.18,76877.06,0.0,0.98166,2e-05,2.22243]
[1779133764675,49.18,76879.35,0.0,0.9817,2e-05,2.21852]
[1779133764987,49.19,76874.87,0.0,0.98161,2e-05,2.22736]
[1779133766601,49.19,76873.93,0.0,0.98159,2e-05,2.22952]
[1779133768115,49.19,76874.73,0.0,0.9816,2e-05,2.2284]
[1779133768339,49.19,76874.73,0.0,0.9816,2e-05,2.2284]
[1779133773044,49.2,76870.13,0.0,0.98151,2e-05,2.23672]
[1779133775058,49.21,76868.26,0.0,0.98147,2e-05,2.24102]
[1779133778079,49.21,76865.95,0.0,0.98142,2e-05,2.24654]
[1779133779864,49.21,76866.38,0.0,0.98142,2e-05,2.2461]
[1779133781227,49.22,76867.2,0.0,0.98143,2e-05,2.24492]
[1779133781266,49.22,76850.21,0.0,0.98111,2e-05,2.27769]
[1779133782288,49.22,76850.21,0.0,0.98111,2e-05,2.27769]
[1779133782403,49.22,76850.21,0.0,0.98111,2e-05,2.27769]
[1779133782424,49.22,76850.21,0.0,0.98111,2e-05,2.27769]
[1779133782484,49.22,76844.06,0.0,0.98099,2e-05,2.28982]
[1779133783114,49.22,76836.75,0.0,0.98085,2e-05,2.30423]
[1779133784121,49.22,76831.99,0.0,0.98075,2e-05,2.31373]
[1779133787142,49.23,76834.4,0.0,0.98079,2e-05,2.30984]
[1779133787990,49.23,76834.4,0.0,0.98079,2e-05,2.30984]
[1779133788149,49.23,76836.11,0.0,0.98082,2e-05,2.30679]
[1779133789818,49.23,76836.11,0.0,0.98082,2e-05,2.30679]
[1779133790163,49.23,76831.35,0.0,0.98072,2e-05,2.31656]
[1779133791170,49.23,76828.02,0.0,0.98066,2e-05,2.32329]
[1779133794191,49.24,76826.84,0.0,0.98063,2e-05,2.3263]
[1779133799226,49.24,76826.4,0.0,0.98061,2e-05,2.32833]
[1779133801014,49.24,76825.77,0.0,0.98059,2e-05,2.32979]
[1779133801241,49.24,76830.56,0.0,0.98068,2e-05,2.3207]
[1779133802249,49.25,76833.68,0.0,0.98074,2e-05,2.31489]
[1779133803261,49.25,76833.68,0.0,0.98074,2e-05,2.31489]
[1779133803361,49.25,76846.63,0.0,0.98099,2e-05,2.29012]
[1779133804265,49.25,76846.22,0.0,0.98098,2e-05,2.29122]
[1779133807043,49.25,76846.97,0.0,0.98098,2e-05,2.29039]
[1779133807061,49.25,76846.97,0.0,0.98098,2e-05,2.29039]
[1779133807643,49.25,76846.97,0.0,0.98098,2e-05,2.29039]
[1779133807779,49.25,76846.97,0.0,0.98098,2e-05,2.29039]
[1779133807841,49.25,76840.09,0.0,0.98085,2e-05,2.30397]
[1779133808294,49.25,76820.2,0.0,0.98046,2e-05,2.34295]
[1779133809301,49.26,76816.51,0.0,0.98039,2e-05,2.35041]
[1779133811528,49.26,76816.82,0.0,0.98039,2e-05,2.35001]
[1779133811585,49.26,76816.82,0.0,0.98039,2e-05,2.35001]
[1779133811672,49.26,76818.69,0.0,0.98043,2e-05,2.34657]
[1779133812322,49.26,76823.8,0.0,0.98052,2e-05,2.3368]
[1779133814895,49.26,76824.25,0.0,0.98053,2e-05,2.33642]
[1779133815663,49.26,76824.25,0.0,0.98053,2e-05,2.33642]
[1779133815706,49.26,76829.8,0.0,0.98063,2e-05,2.32585]
[1779133816350,49.26,76826.52,0.0,0.98057,2e-05,2.33252]
[1779133817357,49.27,76824.71,0.0,0.98053,2e-05,2.33631]
[1779133818364,49.27,76822.19,0.0,0.98048,2e-05,2.3415]
[1779133819568,49.27,76822.19,0.0,0.98048,2e-05,2.3415]
[1779133824406,49.27,76814.7,0.0,0.98032,2e-05,2.35773]
[1779133825413,49.28,76812.84,0.0,0.98028,2e-05,2.36162]
[1779133826979,49.28,76812.56,0.0,0.98027,2e-05,2.3624]
[1779133827427,49.28,76822.87,0.0,0.98047,2e-05,2.34238]
[1779133828434,49.28,76826.86,0.0,0.98054,2e-05,2.33485]
[1779133829441,49.28,76828.02,0.0,0.98056,2e-05,2.33286]
[1779133834551,49.29,76828.92,0.0,0.98059,2e-05,2.32943]
[1779133835483,49.29,76825.79,0.0,0.98053,2e-05,2.33611]
[1779133837532,49.29,76826.09,0.0,0.98053,2e-05,2.33579]
[1779133837576,49.29,76827.83,0.0,0.98056,2e-05,2.33267]
[1779133838504,49.31,76831.8,0.0,0.98061,2e-05,2.3277]
[1779133839511,49.32,76835.34,0.0,0.98065,2e-05,2.32366]
[1779133840518,49.33,76837.12,0.0,0.98066,2e-05,2.3231]
[1779133841525,49.35,76836.12,0.0,0.98061,2e-05,2.32794]
[1779133842532,49.36,76833.0,0.0,0.98052,2e-05,2.33683]
[1779133843539,49.38,76832.16,0.0,0.98048,2e-05,2.3411]
[1779133845553,49.38,76833.76,0.0,0.9805,2e-05,2.33849]
[1779133847567,49.38,76835.63,0.0,0.98054,2e-05,2.33536]
[1779133847963,49.38,76835.63,0.0,0.98054,2e-05,2.33536]
[1779133848574,49.38,76837.35,0.0,0.98057,2e-05,2.33226]
[1779133851243,49.39,76837.83,0.0,0.98057,2e-05,2.33185]
[1779133851595,49.39,76839.25,0.0,0.9806,2e-05,2.32935]
[1779133852293,49.39,76839.25,0.0,0.9806,2e-05,2.32935]
[1779133852760,49.39,76839.25,0.0,0.9806,2e-05,2.32935]
[1779133853609,49.39,76844.65,0.0,0.9807,2e-05,2.31939]
[1779133855623,49.39,76846.8,0.0,0.98073,2e-05,2.31577]
[1779133857637,49.4,76849.74,0.0,0.98078,2e-05,2.31064]
[1779133858644,49.4,76852.5,0.0,0.98083,2e-05,2.3056]
[1779133859651,49.4,76851.59,0.0,0.98081,2e-05,2.30765]
[1779133860658,49.4,76848.88,0.0,0.98076,2e-05,2.31318]
[1779133861665,49.4,76850.18,0.0,0.98078,2e-05,2.31095]
[1779133862675,49.4,76846.92,0.0,0.98071,2e-05,2.31753]
[1779133863680,49.4,76848.56,0.0,0.98074,2e-05,2.31464]
[1779133868716,49.41,76847.42,0.0,0.98071,2e-05,2.31821]
[1779133869723,49.41,76845.76,0.0,0.98067,2e-05,2.32169]
[1779133870262,49.41,76845.76,0.0,0.98067,2e-05,2.32169]
[1779133870556,49.41,76845.76,0.0,0.98067,2e-05,2.32169]
[1779133870733,49.41,76848.71,0.0,0.98073,2e-05,2.31625]
[1779133871265,49.41,76848.71,0.0,0.98073,2e-05,2.31625]
[1779133871739,49.41,76859.16,0.0,0.98092,2e-05,2.29636]
[1779133872393,49.41,76859.16,0.0,0.98092,2e-05,2.29636]
[1779133872746,49.42,76869.86,0.0,0.98113,2e-05,2.27613]
[1779133873754,49.42,76869.58,0.0,0.98112,2e-05,2.27696]
[1779133874351,49.42,76869.58,0.0,0.98112,2e-05,2.27696]
[1779133874438,49.42,76869.58,0.0,0.98112,2e-05,2.27696]
[1779133874760,49.42,76869.83,0.0,0.98112,2e-05,2.27682]
[1779133877781,49.42,76871.13,0.0,0.98113,2e-05,2.27532]
[1779133878788,49.43,76873.89,0.0,0.98118,2e-05,2.27039]
[1779133880452,49.43,76874.27,0.0,0.98119,2e-05,2.26999]
[1779133880731,49.43,76874.27,0.0,0.98119,2e-05,2.26999]
[1779133880802,49.43,76883.12,0.0,0.98135,2e-05,2.25352]
[1779133881949,49.43,76883.12,0.0,0.98135,2e-05,2.25352]
[1779133881809,49.43,76881.11,0.0,0.98131,2e-05,2.25766]
[1779133882400,49.43,76881.11,0.0,0.98131,2e-05,2.25766]
[1779133882816,49.43,76878.72,0.0,0.98126,2e-05,2.26255]
[1779133883824,49.43,76876.93,0.0,0.98122,2e-05,2.26631]
[1779133884831,49.44,76875.76,0.0,0.9812,2e-05,2.26888]
[1779133885897,49.44,76875.76,0.0,0.9812,2e-05,2.26888]
[1779133886144,49.44,76876.52,0.0,0.98121,2e-05,2.26777]
[1779133886845,49.44,76869.45,0.0,0.98107,2e-05,2.28158]
[1779133888860,49.44,76867.57,0.0,0.98103,2e-05,2.28583]
[1779133890874,49.45,76869.24,0.0,0.98105,2e-05,2.28355]
[1779133892888,49.45,76866.77,0.0,0.98102,2e-05,2.28614]
[1779133894902,49.45,76865.9,0.0,0.981,2e-05,2.28841]
[1779133895909,49.46,76868.11,0.0,0.98104,2e-05,2.28448]
[1779133897923,49.46,76865.15,0.0,0.98098,2e-05,2.29076]
[1779133900944,49.46,76864.19,0.0,0.98095,2e-05,2.29347]
[1779133901951,49.46,76866.44,0.0,0.98099,2e-05,2.28945]
[1779133904972,49.47,76867.4,0.0,0.981,2e-05,2.28851]
[1779133905419,49.47,76867.4,0.0,0.981,2e-05,2.28851]
[1779133905979,49.47,76873.54,0.0,0.98111,2e-05,2.27707]
[1779133906645,49.47,76873.54,0.0,0.98111,2e-05,2.27707]
[1779133906980,49.47,76873.54,0.0,0.98111,2e-05,2.27707]
[1779133906986,49.47,76878.17,0.0,0.9812,2e-05,2.26858]
[1779133907993,49.47,76886.02,0.0,0.98134,2e-05,2.25402]
[1779133909000,49.48,76887.26,0.0,0.98136,2e-05,2.25203]
[1779133910009,49.48,76891.61,0.0,0.98144,2e-05,2.24418]
[1779133911116,49.48,76891.61,0.0,0.98144,2e-05,2.24418]
[1779133911582,49.48,76891.61,0.0,0.98144,2e-05,2.24418]
[1779133911863,49.48,76884.38,0.0,0.9813,2e-05,2.25821]
[1779133912307,49.48,76884.38,0.0,0.9813,2e-05,2.25821]
[1779133912359,49.48,76880.2,0.0,0.98122,2e-05,2.26649]
[1779133913803,49.48,76880.2,0.0,0.98122,2e-05,2.26649]
[1779133913929,49.48,76882.53,0.0,0.98126,2e-05,2.26241]
[1779133914155,49.48,76882.53,0.0,0.98126,2e-05,2.26241]
[1779133914249,49.49,76889.36,0.0,0.98138,2e-05,2.24982]
[1779133916049,49.49,76890.94,0.0,0.9814,2e-05,2.24757]
[1779133917762,49.49,76890.94,0.0,0.9814,2e-05,2.24757]
[1779133917852,49.49,76891.88,0.0,0.98142,2e-05,2.24617]
[1779133918063,49.49,76895.2,0.0,0.98148,2e-05,2.24029]
[1779133920160,49.5,76891.75,0.0,0.9814,2e-05,2.24755]
[1779133922833,49.5,76893.5,0.0,0.98143,2e-05,2.24499]
[1779133925815,49.5,76893.64,0.0,0.98143,2e-05,2.24548]
[1779133925853,49.51,76894.24,0.0,0.98143,2e-05,2.24472]
[1779133926124,49.51,76895.74,0.0,0.98146,2e-05,2.24227]
[1779133928139,49.51,76894.73,0.0,0.98143,2e-05,2.24493]
[1779133929145,49.51,76896.08,0.0,0.98145,2e-05,2.24276]
[1779133930152,49.52,76896.94,0.0,0.98146,2e-05,2.24152]
[1779133932166,49.52,76899.49,0.0,0.9815,2e-05,2.23748]
[1779133934180,49.52,76898.32,0.0,0.98148,2e-05,2.24045]
[1779133936197,49.53,76897.25,0.0,0.98145,2e-05,2.24322]
[1779133937204,49.53,76904.1,0.0,0.98157,2e-05,2.23073]
[1779133938388,49.53,76913.46,0.0,0.98174,2e-05,2.21363]
[1779133939218,49.53,76918.47,0.0,0.98183,2e-05,2.20473]
[1779133940225,49.54,76921.11,0.0,0.98187,2e-05,2.20027]
[1779133941818,49.54,76921.11,0.0,0.98187,2e-05,2.20027]
[1779133941942,49.54,76921.11,0.0,0.98187,2e-05,2.20027]
[1779133942026,49.54,76920.2,0.0,0.98185,2e-05,2.20284]
[1779133942221,49.54,76920.2,0.0,0.98185,2e-05,2.20284]
[1779133942240,49.54,76923.38,0.0,0.9819,2e-05,2.19695]
[1779133943246,49.54,76925.44,0.0,0.98194,2e-05,2.19358]
[1779133944253,49.55,76922.75,0.0,0.98188,2e-05,2.19901]
[1779133945260,49.55,76921.62,0.0,0.98186,2e-05,2.20154]
[1779133947275,49.55,76924.61,0.0,0.98191,2e-05,2.19687]
[1779133948281,49.55,76927.9,0.0,0.98196,2e-05,2.19123]
[1779133949288,49.56,76931.03,0.0,0.98201,2e-05,2.18591]
[1779133951302,49.56,76932.54,0.0,0.98205,2e-05,2.18136]
[1779133952309,49.56,76931.08,0.0,0.98202,2e-05,2.1845]
[1779133954323,49.57,76932.46,0.0,0.98204,2e-05,2.18288]
[1779133955330,49.57,76936.05,0.0,0.9821,2e-05,2.17673]
[1779133956338,49.57,76939.04,0.0,0.98215,2e-05,2.17171]
[1779133957345,49.58,76940.31,0.0,0.98217,2e-05,2.16986]
[1779133958169,49.58,76940.31,0.0,0.98217,2e-05,2.16986]
[1779133958770,49.58,76940.31,0.0,0.98217,2e-05,2.16986]
[1779133958994,49.58,76940.31,0.0,0.98217,2e-05,2.16986]
[1779133959058,49.58,76934.88,0.0,0.98206,2e-05,2.18077]
[1779133959177,49.58,76934.88,0.0,0.98206,2e-05,2.18077]
[1779133959359,49.58,76931.82,0.0,0.982,2e-05,2.18641]
[1779133961373,49.59,76928.12,0.0,0.98193,2e-05,2.19414]
[1779133963387,49.59,76929.41,0.0,0.98194,2e-05,2.19263]
[1779133966408,49.6,76932.33,0.0,0.98198,2e-05,2.18856]
[1779133967415,49.6,76931.26,0.0,0.98196,2e-05,2.19098]
[1779133971443,49.61,76930.46,0.0,0.98193,2e-05,2.19423]
[1779133974464,49.62,76926.84,0.0,0.98185,2e-05,2.20224]
[1779133976478,49.62,76926.0,0.0,0.98183,2e-05,2.20465]
[1779133977829,49.62,76926.0,0.0,0.98183,2e-05,2.20465]
[1779133977917,49.62,76927.1,0.0,0.98184,2e-05,2.20303]
[1779133978492,49.62,76924.59,0.0,0.98179,2e-05,2.20811]
[1779133979499,49.63,76922.53,0.0,0.98175,2e-05,2.21235]
[1779133981515,49.63,76923.83,0.0,0.98177,2e-05,2.21075]
[1779133982819,49.63,76923.83,0.0,0.98177,2e-05,2.21075]
[1779133983527,49.64,76932.41,0.0,0.98191,2e-05,2.19567]
[1779133986548,49.64,76929.21,0.0,0.98184,2e-05,2.20289]
[1779133987494,49.64,76929.21,0.0,0.98184,2e-05,2.20289]
[1779133987555,49.64,76925.38,0.0,0.98177,2e-05,2.21041]
[1779133988562,49.65,76923.52,0.0,0.98173,2e-05,2.21427]
[1779133989569,49.65,76921.82,0.0,0.9817,2e-05,2.21783]
[1779133991583,49.65,76920.25,0.0,0.98166,2e-05,2.22154]
[1779133992591,49.65,76919.3,0.0,0.98164,2e-05,2.22369]
[1779133993598,49.66,76920.6,0.0,0.98166,2e-05,2.22165]
[1779133994606,49.66,76911.03,0.0,0.98148,2e-05,2.23992]
[1779133995612,49.66,76909.02,0.0,0.98144,2e-05,2.24405]
[1779133996619,49.66,76903.11,0.0,0.98133,2e-05,2.25552]
[1779133999686,49.67,76903.19,0.0,0.98132,2e-05,2.25602]
[1779133999735,49.67,76903.19,0.0,0.98132,2e-05,2.25602]
[1779134000648,49.67,76908.31,0.0,0.98141,2e-05,2.24703]
[1779134001654,49.67,76911.02,0.0,0.98146,2e-05,2.24228]
[1779134002689,49.67,76911.02,0.0,0.98146,2e-05,2.24228]
[1779134005019,49.68,76905.69,0.0,0.98134,2e-05,2.25368]
[1779134005682,49.68,76907.5,0.0,0.98138,2e-05,2.25027]
[1779134007696,49.68,76905.93,0.0,0.98134,2e-05,2.25389]
[1779134008703,49.68,76907.26,0.0,0.98136,2e-05,2.25172]
[1779134010051,49.69,76908.99,0.0,0.98139,2e-05,2.24913]
[1779134010819,49.69,76908.99,0.0,0.98139,2e-05,2.24913]
[1779134010900,49.69,76903.19,0.0,0.98128,2e-05,2.26006]
[1779134011724,49.69,76904.3,0.0,0.98132,2e-05,2.25554]
[1779134012731,49.69,76903.36,0.0,0.9813,2e-05,2.25763]
[1779134015267,49.69,76902.7,0.0,0.98128,2e-05,2.25951]
[1779134015752,49.69,76901.37,0.0,0.98125,2e-05,2.26234]
[1779134016759,49.7,76902.41,0.0,0.98127,2e-05,2.26069]
[1779134017766,49.7,76897.65,0.0,0.98118,2e-05,2.27001]
[1779134019780,49.7,76892.12,0.0,0.98107,2e-05,2.2811]
[1779134020787,49.7,76889.07,0.0,0.98101,2e-05,2.28718]
[1779134021238,49.7,76889.07,0.0,0.98101,2e-05,2.28718]
[1779134022864,49.7,76888.63,0.0,0.981,2e-05,2.28829]
[1779134023014,49.71,76886.95,0.0,0.98096,2e-05,2.29177]
[1779134023808,49.71,76888.34,0.0,0.98099,2e-05,2.28938]
[1779134024816,49.71,76886.97,0.0,0.98096,2e-05,2.29227]
[1779134025822,49.71,76880.65,0.0,0.98083,2e-05,2.30462]
[1779134026829,49.71,76878.11,0.0,0.98078,2e-05,2.30973]
[1779134027355,49.71,76878.11,0.0,0.98078,2e-05,2.30973]
[1779134027836,49.71,76875.91,0.0,0.98074,2e-05,2.3142]
[1779134028843,49.71,76877.66,0.0,0.98077,2e-05,2.31107]
[1779134029873,49.71,76878.8,0.0,0.98079,2e-05,2.30912]
[1779134030857,49.72,76876.7,0.0,0.98075,2e-05,2.31339]
[1779134031864,49.72,76878.97,0.0,0.98079,2e-05,2.30926]
[1779134032871,49.72,76877.72,0.0,0.98076,2e-05,2.31189]
[1779134034596,49.72,76878.44,0.0,0.98077,2e-05,2.31075]
[1779134034885,49.72,76879.75,0.0,0.9808,2e-05,2.30847]
[1779134035310,49.72,76879.75,0.0,0.9808,2e-05,2.30847]
[1779134035771,49.72,76879.75,0.0,0.9808,2e-05,2.30847]
[1779134035892,49.72,76877.36,0.0,0.98075,2e-05,2.31329]
[1779134037906,49.72,76874.88,0.0,0.9807,2e-05,2.31852]
[1779134038913,49.72,76870.78,0.0,0.98062,2e-05,2.32665]
[1779134041934,49.73,76869.23,0.0,0.98058,2e-05,2.33028]
[1779134042956,49.73,76864.57,0.0,0.98049,2e-05,2.3395]
[1779134043958,49.73,76862.08,0.0,0.98044,2e-05,2.34453]
[1779134044961,49.73,76860.53,0.0,0.98041,2e-05,2.34773]
[1779134048991,49.73,76857.7,0.0,0.98034,2e-05,2.35394]
[1779134049997,49.74,76856.41,0.0,0.98032,2e-05,2.35663]
[1779134050507,49.74,76856.41,0.0,0.98032,2e-05,2.35663]
[1779134051004,49.74,76861.68,0.0,0.98042,2e-05,2.34654]
[1779134052014,49.74,76862.76,0.0,0.98044,2e-05,2.34461]
[1779134054027,49.74,76864.04,0.0,0.98046,2e-05,2.34248]
[1779134056041,49.74,76861.86,0.0,0.98041,2e-05,2.34707]
[1779134057637,49.74,76861.88,0.0,0.98041,2e-05,2.34721]
[1779134063102,49.75,76860.93,0.0,0.98038,2e-05,2.35007]
[1779134064104,49.75,76850.61,0.0,0.98018,2e-05,2.37052]
[1779134065110,49.75,76849.78,0.0,0.98016,2e-05,2.37227]
[1779134066117,49.75,76851.63,0.0,0.9802,2e-05,2.36878]
[1779134067125,49.75,76855.17,0.0,0.98026,2e-05,2.36199]
[1779134068132,49.75,76856.72,0.0,0.98029,2e-05,2.3591]
[1779134073167,49.75,76857.09,0.0,0.98032,2e-05,2.35629]
[1779134076323,49.76,76856.55,0.0,0.9803,2e-05,2.35764]
[1779134076418,49.76,76862.49,0.0,0.98042,2e-05,2.34623]
[1779134077832,49.76,76862.49,0.0,0.98042,2e-05,2.34623]
[1779134077932,49.76,76861.07,0.0,0.98039,2e-05,2.34915]
[1779134078207,49.76,76856.36,0.0,0.98029,2e-05,2.35847]
[1779134079214,49.76,76850.03,0.0,0.98017,2e-05,2.37097]
[1779134080231,49.76,76844.77,0.0,0.98006,2e-05,2.3814]
[1779134081233,49.76,76847.85,0.0,0.98012,2e-05,2.37546]
[1779134082241,49.76,76845.93,0.0,0.98009,2e-05,2.37933]
[1779134086269,49.76,76843.92,0.0,0.98004,2e-05,2.3837]
[1779134088284,49.76,76842.08,0.0,0.98,2e-05,2.38751]
[1779134091305,49.77,76837.85,0.0,0.97992,2e-05,2.39612]
[1779134096340,49.77,76838.38,0.0,0.97992,2e-05,2.39547]
[1779134100368,49.77,76840.91,0.0,0.97997,2e-05,2.39082]
[1779134101375,49.77,76852.86,0.0,0.9802,2e-05,2.36747]
[1779134102382,49.77,76855.37,0.0,0.98025,2e-05,2.3627]
[1779134103389,49.77,76851.35,0.0,0.98017,2e-05,2.37069]
[1779134105403,49.77,76850.14,0.0,0.98015,2e-05,2.37331]
[1779134107417,49.77,76852.23,0.0,0.98018,2e-05,2.36945]
[1779134108424,49.77,76854.31,0.0,0.98022,2e-05,2.36551]
[1779134110439,49.78,76855.46,0.0,0.98024,2e-05,2.36352]
[1779134112453,49.78,76854.38,0.0,0.98022,2e-05,2.3659]
[1779134114467,49.78,76857.72,0.0,0.98028,2e-05,2.35964]
[1779134115474,49.78,76860.2,0.0,0.98033,2e-05,2.35495]
[1779134117255,49.78,76860.66,0.0,0.98034,2e-05,2.3542]
[1779134119502,49.78,76862.03,0.0,0.98036,2e-05,2.35196]
[1779134123530,49.78,76866.01,0.0,0.98043,2e-05,2.34482]
[1779134125544,49.79,76863.21,0.0,0.98037,2e-05,2.35058]
[1779134126551,49.79,76860.44,0.0,0.98032,2e-05,2.35611]
[1779134127558,49.79,76861.69,0.0,0.98034,2e-05,2.35382]
[1779134129380,49.79,76862.5,0.0,0.98036,2e-05,2.35239]
[1779134134607,49.79,76862.16,0.0,0.98036,2e-05,2.35115]
[1779134138635,49.8,76852.27,0.0,0.98016,2e-05,2.37107]
[1779134139642,49.8,76846.24,0.0,0.98004,2e-05,2.38301]
[1779134140649,49.8,76847.76,0.0,0.98007,2e-05,2.38014]
[1779134143198,49.8,76847.47,0.0,0.98007,2e-05,2.38082]
[1779134143244,49.8,76847.15,0.0,0.98006,2e-05,2.38167]
[1779134143309,49.8,76847.15,0.0,0.98006,2e-05,2.38167]
[1779134143426,49.8,76847.15,0.0,0.98006,2e-05,2.38167]
[1779134143670,49.8,76843.03,0.0,0.97998,2e-05,2.38976]
[1779134144309,49.8,76843.03,0.0,0.97998,2e-05,2.38976]
[1779134144678,49.8,76839.49,0.0,0.97991,2e-05,2.39683]
[1779134145684,49.8,76835.91,0.0,0.97983,2e-05,2.40398]
[1779134147698,49.8,76834.5,0.0,0.9798,2e-05,2.4069]
[1779134152734,49.8,76833.8,0.0,0.97979,2e-05,2.40859]
[1779134153741,49.8,76832.51,0.0,0.97976,2e-05,2.4112]
[1779134154748,49.8,76830.1,0.0,0.97971,2e-05,2.41602]
[1779134156225,49.8,76834.37,0.0,0.9798,2e-05,2.40766]
[1779134157672,49.8,76834.88,0.0,0.97981,2e-05,2.40666]
[1779134157769,49.8,76839.96,0.0,0.97991,2e-05,2.39668]
[1779134162249,49.81,76843.99,0.0,0.97998,2e-05,2.38913]
[1779134162804,49.81,76846.32,0.0,0.98003,2e-05,2.38456]
[1779134163811,49.81,76849.54,0.0,0.98009,2e-05,2.37833]
[1779134165825,49.81,76851.84,0.0,0.98013,2e-05,2.37404]
[1779134167840,49.81,76852.72,0.0,0.98015,2e-05,2.37255]
[1779134172876,49.81,76853.59,0.0,0.98016,2e-05,2.37142]
[1779134173883,49.81,76855.75,0.0,0.9802,2e-05,2.36732]
[1779134174890,49.81,76857.07,0.0,0.98023,2e-05,2.36487]
[1779134177774,49.81,76857.23,0.0,0.98023,2e-05,2.36468]
[1779134177911,49.81,76861.48,0.0,0.98031,2e-05,2.35666]
[1779134178918,49.81,76865.64,0.0,0.98039,2e-05,2.34873]
[1779134179925,49.82,76867.03,0.0,0.98041,2e-05,2.34619]
[1779134180932,49.82,76869.5,0.0,0.98046,2e-05,2.34157]
[1779134181939,49.82,76871.27,0.0,0.98049,2e-05,2.33831]
[1779134182946,49.82,76874.72,0.0,0.98056,2e-05,2.33183]
[1779134183953,49.82,76877.14,0.0,0.9806,2e-05,2.32735]
[1779134184960,49.82,76875.94,0.0,0.98058,2e-05,2.32986]
[1779134189431,49.82,76876.2,0.0,0.98057,2e-05,2.33012]
[1779134189995,49.83,76865.37,0.0,0.98036,2e-05,2.35127]
[1779134191002,49.83,76860.35,0.0,0.98029,2e-05,2.35836]
[1779134193016,49.83,76862.01,0.0,0.98032,2e-05,2.35541]
[1779134194023,49.83,76860.61,0.0,0.98029,2e-05,2.35828]
[1779134197044,49.83,76858.19,0.0,0.98024,2e-05,2.36341]
[1779134203087,49.83,76849.38,0.0,0.98005,2e-05,2.38142]
[1779134203384,49.83,76849.38,0.0,0.98005,2e-05,2.38142]
[1779134204094,49.83,76845.92,0.0,0.97999,2e-05,2.38834]
[1779134205101,49.84,76846.47,0.0,0.98,2e-05,2.38735]
[1779134207115,49.84,76845.09,0.0,0.97997,2e-05,2.39024]
[1779134208122,49.84,76844.24,0.0,0.97995,2e-05,2.39199]
[1779134212316,49.84,76843.92,0.0,0.97994,2e-05,2.39286]
[1779134212151,49.84,76828.79,0.0,0.97964,2e-05,2.42285]
[1779134213158,49.84,76822.22,0.0,0.97951,2e-05,2.43601]
[1779134214165,49.84,76823.68,0.0,0.97954,2e-05,2.43312]
[1779134215659,49.84,76824.3,0.0,0.97955,2e-05,2.43188]
[1779134215838,49.84,76824.3,0.0,0.97955,2e-05,2.43188]
[1779134217186,49.84,76822.27,0.0,0.97951,2e-05,2.43594]
[1779134217810,49.84,76822.27,0.0,0.97951,2e-05,2.43594]
[1779134221060,49.84,76822.97,0.0,0.97952,2e-05,2.43456]
[1779134221214,49.84,76838.16,0.0,0.97982,2e-05,2.40442]
[1779134222221,49.84,76839.87,0.0,0.97986,2e-05,2.40105]
[1779134223228,49.84,76836.9,0.0,0.9798,2e-05,2.40697]
[1779134223818,49.84,76836.9,0.0,0.9798,2e-05,2.40697]
[1779134224107,49.84,76836.9,0.0,0.9798,2e-05,2.40697]
[1779134226648,49.84,76837.99,0.0,0.97982,2e-05,2.40504]
[1779134232293,49.84,76837.98,0.0,0.97981,2e-05,2.40539]
[1779134234307,49.84,76841.96,0.0,0.97989,2e-05,2.39765]
[1779134235314,49.84,76843.49,0.0,0.97992,2e-05,2.39471]
[1779134236321,49.84,76842.36,0.0,0.9799,2e-05,2.39701]
[1779134238919,49.84,76842.99,0.0,0.97991,2e-05,2.39591]
[1779134239342,49.84,76847.16,0.0,0.97999,2e-05,2.38777]
[1779134245387,49.85,76846.98,0.0,0.97998,2e-05,2.38863]
[1779134250422,49.85,76846.61,0.0,0.97997,2e-05,2.38977]
[1779134252436,49.85,76847.63,0.0,0.98001,2e-05,2.38508]
[1779134257476,49.85,76847.05,0.0,0.98,2e-05,2.38656]
[1779134258478,49.85,76843.91,0.0,0.97993,2e-05,2.3929]
[1779134260350,49.85,76843.91,0.0,0.97993,2e-05,2.3929]
[1779134259485,49.85,76840.27,0.0,0.97986,2e-05,2.40014]
[1779134260499,49.85,76836.05,0.0,0.97978,2e-05,2.40847]
[1779134261499,49.85,76834.58,0.0,0.97975,2e-05,2.41148]
[1779134265073,49.85,76834.12,0.0,0.97974,2e-05,2.41247]
[1779134265529,49.85,76830.38,0.0,0.97966,2e-05,2.41996]
[1779134269557,49.85,76831.31,0.0,0.97968,2e-05,2.4182]
[1779134270564,49.85,76830.31,0.0,0.97966,2e-05,2.42022]
[1779134275599,49.85,76830.92,0.0,0.97967,2e-05,2.41912]
[1779134279627,49.86,76831.77,0.0,0.97968,2e-05,2.41844]
[1779134280634,49.86,76833.54,0.0,0.97971,2e-05,2.41496]
[1779134281955,49.86,76833.54,0.0,0.97971,2e-05,2.41496]
[1779134283655,49.86,76835.74,0.0,0.97975,2e-05,2.41102]
[1779134284662,49.86,76837.02,0.0,0.97978,2e-05,2.40853]
[1779134289687,49.86,76837.0,0.0,0.97978,2e-05,2.40874]
[1779134289701,49.86,76838.58,0.0,0.97981,2e-05,2.40566]
[1779134291389,49.86,76838.58,0.0,0.97981,2e-05,2.40566]
[1779134290707,49.86,76844.27,0.0,0.97992,2e-05,2.39448]
[1779134291714,49.86,76840.16,0.0,0.97984,2e-05,2.40265]
[1779134292721,49.86,76841.28,0.0,0.97986,2e-05,2.4005]
[1779134297756,49.87,76842.52,0.0,0.97988,2e-05,2.39833]
[1779134298763,49.87,76841.1,0.0,0.97985,2e-05,2.40119]
[1779134303798,49.87,76842.64,0.0,0.97988,2e-05,2.39842]
[1779134305326,49.87,76842.64,0.0,0.97988,2e-05,2.39842]
[1779134310711,49.87,76843.17,0.0,0.97989,2e-05,2.39771]
[1779134310847,49.87,76844.41,0.0,0.97991,2e-05,2.39533]
[1779134312861,49.87,76843.7,0.0,0.97992,2e-05,2.394]
[1779134314875,49.87,76840.0,0.0,0.97984,2e-05,2.40141]
[1779134315882,49.87,76839.11,0.0,0.97983,2e-05,2.40322]
[1779134317896,49.87,76837.98,0.0,0.9798,2e-05,2.40554]
[1779134318620,49.87,76837.98,0.0,0.9798,2e-05,2.40554]
[1779134323938,49.87,76837.31,0.0,0.97979,2e-05,2.4071]
[1779134329211,49.87,76837.59,0.0,0.97979,2e-05,2.40669]
[1779134330987,49.87,76838.73,0.0,0.97981,2e-05,2.40455]
[1779134331994,49.87,76839.57,0.0,0.97983,2e-05,2.40293]
[1779134338036,49.88,76839.96,0.0,0.97983,2e-05,2.40244]
[1779134340433,49.88,76839.75,0.0,0.97983,2e-05,2.4029]
[1779134340050,49.88,76835.78,0.0,0.97975,2e-05,2.41079]
[1779134341057,49.88,76837.62,0.0,0.97979,2e-05,2.40718]
[1779134342185,49.88,76837.62,0.0,0.97979,2e-05,2.40718]
[1779134342287,49.88,76842.83,0.0,0.97989,2e-05,2.39694]
[1779134344078,49.88,76839.2,0.0,0.97982,2e-05,2.40422]
[1779134345281,49.88,76839.2,0.0,0.97982,2e-05,2.40422]
[1779134345992,49.88,76839.95,0.0,0.97983,2e-05,2.40278]
[1779134346092,49.88,76832.98,0.0,0.97969,2e-05,2.41662]
[1779134346651,49.88,76832.98,0.0,0.97969,2e-05,2.41662]
[1779134346873,49.88,76832.98,0.0,0.97969,2e-05,2.41662]
[1779134347099,49.88,76823.08,0.0,0.97949,2e-05,2.43632]
[1779134348106,49.88,76822.57,0.0,0.97948,2e-05,2.43733]
[1779134349448,49.88,76822.57,0.0,0.97948,2e-05,2.43733]
[1779134350120,49.88,76826.46,0.0,0.97956,2e-05,2.42956]
[1779134351127,49.88,76825.41,0.0,0.97954,2e-05,2.43165]
[1779134352134,49.88,76827.51,0.0,0.97958,2e-05,2.42747]
[1779134353141,49.88,76823.02,0.0,0.97949,2e-05,2.43642]
[1779134354151,49.88,76824.74,0.0,0.97953,2e-05,2.43299]
[1779134355155,49.88,76827.8,0.0,0.97959,2e-05,2.42689]
[1779134356162,49.88,76829.88,0.0,0.97963,2e-05,2.42277]
[1779134359183,49.88,76832.37,0.0,0.97968,2e-05,2.41789]
[1779134360464,49.88,76832.37,0.0,0.97968,2e-05,2.41789]
[1779134360488,49.88,76830.47,0.0,0.97964,2e-05,2.4217]
[1779134361197,49.88,76824.15,0.0,0.97951,2e-05,2.43427]
[1779134362204,49.88,76821.18,0.0,0.97945,2e-05,2.4402]
[1779134363212,49.88,76822.54,0.0,0.97948,2e-05,2.43747]
[1779134364495,49.88,76822.54,0.0,0.97948,2e-05,2.43747]
[1779134364218,49.88,76823.85,0.0,0.97951,2e-05,2.43485]
[1779134365225,49.88,76821.92,0.0,0.97947,2e-05,2.4387]
[1779134367482,49.88,76821.23,0.0,0.97945,2e-05,2.44007]
[1779134368199,49.88,76820.69,0.0,0.97944,2e-05,2.44114]
[1779134368246,49.88,76825.72,0.0,0.97954,2e-05,2.4311]
[1779134369201,49.88,76825.72,0.0,0.97954,2e-05,2.4311]
[1779134369253,49.88,76829.23,0.0,0.97961,2e-05,2.42413]
[1779134369565,49.88,76829.23,0.0,0.97961,2e-05,2.42413]
[1779134370263,49.88,76831.43,0.0,0.97966,2e-05,2.41978]
[1779134370632,49.88,76831.43,0.0,0.97966,2e-05,2.41978]
[1779134370909,49.88,76831.43,0.0,0.97966,2e-05,2.41978]
[1779134371269,49.88,76829.19,0.0,0.97964,2e-05,2.42139]
[1779134371753,49.88,76829.19,0.0,0.97964,2e-05,2.42139]
[1779134372276,49.88,76828.1,0.0,0.97961,2e-05,2.42358]
[1779134373283,49.88,76824.53,0.0,0.97954,2e-05,2.4307]
[1779134373619,49.88,76824.53,0.0,0.97954,2e-05,2.4307]
[1779134376221,49.88,76824.43,0.0,0.97954,2e-05,2.43093]
[1779134376304,49.88,76825.9,0.0,0.97957,2e-05,2.42801]
[1779134377311,49.88,76831.94,0.0,0.97969,2e-05,2.41602]
[1779134377627,49.88,76831.94,0.0,0.97969,2e-05,2.41602]
[1779134378318,49.88,76835.78,0.0,0.97977,2e-05,2.40843]
[1779134379325,49.88,76840.11,0.0,0.97985,2e-05,2.39992]
[1779134380332,49.88,76840.94,0.0,0.97987,2e-05,2.39833]
[1779134382346,49.88,76842.17,0.0,0.97989,2e-05,2.39603]
[1779134383354,49.88,76841.3,0.0,0.97987,2e-05,2.3978]
[1779134384360,49.88,76837.6,0.0,0.9798,2e-05,2.40517]
[1779134386692,49.88,76837.75,0.0,0.9798,2e-05,2.40498]
[1779134387008,49.88,76837.75,0.0,0.9798,2e-05,2.40498]
[1779134387381,49.88,76831.61,0.0,0.97968,2e-05,2.41718]
[1779134388388,49.88,76825.31,0.0,0.97955,2e-05,2.42975]
[1779134389395,49.88,76824.06,0.0,0.97953,2e-05,2.43226]
[1779134391409,49.88,76821.69,0.0,0.97948,2e-05,2.43699]
[1779134394430,49.88,76818.86,0.0,0.97942,2e-05,2.44262]
[1779134395176,49.88,76818.86,0.0,0.97942,2e-05,2.44262]
[1779134395177,49.88,76818.86,0.0,0.97942,2e-05,2.44262]
[1779134395257,49.88,76818.86,0.0,0.97942,2e-05,2.44262]
[1779134395438,49.88,76840.13,0.0,0.97985,2e-05,2.40038]
[1779134395887,49.88,76840.13,0.0,0.97985,2e-05,2.40038]
[1779134396445,49.88,76857.53,0.0,0.98019,2e-05,2.36624]
[1779134397452,49.88,76859.17,0.0,0.98022,2e-05,2.3631]
[1779134398459,49.88,76862.16,0.0,0.98028,2e-05,2.35739]
[1779134398857,49.88,76862.16,0.0,0.98028,2e-05,2.35739]
[1779134398955,49.88,76862.16,0.0,0.98028,2e-05,2.35739]
[1779134399466,49.88,76860.79,0.0,0.98025,2e-05,2.36018]
[1779134399869,49.88,76860.79,0.0,0.98025,2e-05,2.36018]
[1779134399903,49.88,76860.79,0.0,0.98025,2e-05,2.36018]
[1779134400102,49.88,76860.79,0.0,0.98025,2e-05,2.36018]
[1779134400458,49.88,76860.79,0.0,0.98025,2e-05,2.36018]
[1779134400480,49.88,76860.79,0.0,0.98025,2e-05,2.36018]
[1779134400574,49.88,76874.66,0.0,0.98052,2e-05,2.33343]
[1779134400992,49.88,76874.66,0.0,0.98052,2e-05,2.33343]
[1779134401257,49.88,76874.66,0.0,0.98052,2e-05,2.33343]
[1779134401503,49.88,76893.87,0.0,0.98089,2e-05,2.29659]
[1779134401635,49.88,76893.87,0.0,0.98089,2e-05,2.29659]
[1779134402518,49.88,76903.41,0.0,0.98106,2e-05,2.27882]
[1779134403520,49.89,76905.93,0.0,0.98111,2e-05,2.27432]
[1779134404005,49.89,76905.93,0.0,0.98111,2e-05,2.27432]
[1779134404523,49.89,76915.64,0.0,0.98129,2e-05,2.25629]
[1779134405018,49.89,76915.64,0.0,0.98129,2e-05,2.25629]
[1779134405133,49.89,76915.64,0.0,0.98129,2e-05,2.25629]
[1779134405406,49.89,76915.64,0.0,0.98129,2e-05,2.25629]
[1779134405530,49.89,76926.04,0.0,0.98148,2e-05,2.23711]
[1779134406537,49.89,76924.67,0.0,0.98145,2e-05,2.24]
[1779134408845,49.89,76927.19,0.0,0.98149,2e-05,2.23596]
[1779134409074,49.89,76927.19,0.0,0.98149,2e-05,2.23596]
[1779134409099,49.89,76927.19,0.0,0.98149,2e-05,2.23596]
[1779134409319,49.89,76927.19,0.0,0.98149,2e-05,2.23596]
[1779134409564,49.89,76927.19,0.0,0.98149,2e-05,2.23596]
[1779134409559,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134409754,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134409817,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134410097,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134410311,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134410352,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134410567,49.9,76930.73,0.0,0.98155,2e-05,2.2297]
[1779134410571,49.9,76933.91,0.0,0.9816,2e-05,2.22414]
[1779134411486,49.9,76933.91,0.0,0.9816,2e-05,2.22414]
[1779134411578,49.9,76933.91,0.0,0.9816,2e-05,2.22414]
[1779134411574,49.9,76940.0,0.0,0.98171,2e-05,2.2132]
[1779134411933,49.9,76940.0,0.0,0.98171,2e-05,2.2132]
[1779134412052,49.9,76940.0,0.0,0.98171,2e-05,2.2132]
[1779134412062,49.9,76940.0,0.0,0.98171,2e-05,2.2132]
[1779134412285,49.9,76940.0,0.0,0.98171,2e-05,2.2132]
[1779134412327,49.9,76940.0,0.0,0.98171,2e-05,2.2132]
[1779134412583,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134412712,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134412818,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134412839,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134413076,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134413282,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134413320,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134413457,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134413602,49.9,76948.43,0.0,0.98186,2e-05,2.19802]
[1779134413508,49.9,76948.43,0.0,0.98186,2e-05,2.19842]
[1779134414293,49.9,76948.43,0.0,0.98186,2e-05,2.19842]
[1779134414318,49.9,76948.43,0.0,0.98186,2e-05,2.19842]
[1779134414496,49.9,76948.43,0.0,0.98186,2e-05,2.19842]
[1779134414523,49.9,76948.43,0.0,0.98186,2e-05,2.19842]
[1779134414566,49.9,76948.43,0.0,0.98186,2e-05,2.19842]
[1779134414833,49.91,76950.71,0.0,0.98189,2e-05,2.19464]
[1779134415055,49.91,76950.71,0.0,0.98189,2e-05,2.19464]
[1779134415067,49.91,76950.71,0.0,0.98189,2e-05,2.19464]
[1779134415311,49.91,76950.71,0.0,0.98189,2e-05,2.19464]
[1779134415426,49.91,76950.71,0.0,0.98189,2e-05,2.19464]
[1779134415568,49.91,76950.71,0.0,0.98189,2e-05,2.19464]
[1779134415527,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134415631,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134415666,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416079,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416219,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416314,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416317,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416448,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416583,49.91,76964.89,0.0,0.98214,2e-05,2.16915]
[1779134416528,49.91,76958.33,0.0,0.98202,2e-05,2.18156]
[1779134416628,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134417618,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134417741,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134417781,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134417816,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134417889,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134417932,49.91,76950.13,0.0,0.98188,2e-05,2.19661]
[1779134418793,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134418811,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134418959,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134418993,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419072,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419075,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419094,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419199,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419320,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419348,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419360,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419568,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419583,49.91,76949.79,0.0,0.98187,2e-05,2.19764]
[1779134419417,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134419635,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134419780,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134419807,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420029,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420064,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420107,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420398,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420458,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420572,49.92,76943.68,0.0,0.98175,2e-05,2.20971]
[1779134420530,49.92,76945.59,0.0,0.98178,2e-05,2.20657]
[1779134420781,49.92,76945.59,0.0,0.98178,2e-05,2.20657]
[1779134420820,49.92,76945.59,0.0,0.98178,2e-05,2.20657]
[1779134421378,49.92,76945.59,0.0,0.98178,2e-05,2.20657]
[1779134421529,49.92,76945.59,0.0,0.98178,2e-05,2.20657]
[1779134421570,49.92,76945.59,0.0,0.98178,2e-05,2.20657]
[1779134421409,49.92,76949.2,0.0,0.98184,2e-05,2.20032]
[1779134421822,49.92,76949.2,0.0,0.98184,2e-05,2.20032]
[1779134421871,49.92,76949.2,0.0,0.98184,2e-05,2.20032]
[1779134421923,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423065,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423367,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423418,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423564,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423570,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423579,49.92,76949.03,0.0,0.98184,2e-05,2.20063]
[1779134423594,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423627,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423749,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423771,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423819,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423848,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423899,49.93,76948.18,0.0,0.98181,2e-05,2.203]
[1779134423958,49.93,76950.08,0.0,0.98185,2e-05,2.1995]
[1779134426605,49.93,76951.91,0.0,0.98188,2e-05,2.19654]
[1779134425691,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134426812,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134426828,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134426875,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134427067,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134427247,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134427287,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134427315,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134427466,49.93,76954.52,0.0,0.98192,2e-05,2.19215]
[1779134427563,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134427899,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134428026,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134428068,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134428115,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134428298,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134428318,49.93,76955.46,0.0,0.98193,2e-05,2.19125]
[1779134428334,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134428711,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134428759,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134429108,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134429189,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134429324,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134429409,49.94,76955.64,0.0,0.98193,2e-05,2.19134]
[1779134429468,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134429776,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134429815,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134429907,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134430120,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134430210,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134430312,49.94,76956.73,0.0,0.98194,2e-05,2.18976]
[1779134430414,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134430779,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134430814,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134430898,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134430922,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431064,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431069,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431213,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431314,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431469,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431519,49.94,76959.49,0.0,0.98199,2e-05,2.18513]
[1779134431550,49.94,76962.63,0.0,0.98206,2e-05,2.17713]
[1779134432091,49.94,76962.63,0.0,0.98206,2e-05,2.17713]
[1779134432276,49.94,76962.63,0.0,0.98206,2e-05,2.17713]
[1779134432311,49.94,76962.63,0.0,0.98206,2e-05,2.17713]
[1779134432455,49.94,76962.63,0.0,0.98206,2e-05,2.17713]
[1779134432556,49.95,76963.69,0.0,0.98208,2e-05,2.17564]
[1779134433084,49.95,76963.69,0.0,0.98208,2e-05,2.17564]
[1779134433253,49.95,76963.69,0.0,0.98208,2e-05,2.17564]
[1779134433313,49.95,76963.69,0.0,0.98208,2e-05,2.17564]
[1779134433578,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134433794,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134433825,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134433939,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434062,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434133,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434170,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434311,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434388,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434525,49.95,76960.38,0.0,0.98201,2e-05,2.18212]
[1779134434627,49.95,76949.01,0.0,0.9818,2e-05,2.20339]
[1779134435409,49.95,76949.01,0.0,0.9818,2e-05,2.20339]
[1779134435571,49.95,76949.01,0.0,0.9818,2e-05,2.20339]
[1779134435581,49.95,76949.01,0.0,0.9818,2e-05,2.20339]
[1779134435755,49.95,76949.8,0.0,0.98181,2e-05,2.20233]
[1779134436215,49.95,76949.8,0.0,0.98181,2e-05,2.20233]
[1779134436309,49.95,76949.8,0.0,0.98181,2e-05,2.20233]
[1779134436316,49.95,76949.8,0.0,0.98181,2e-05,2.20233]
[1779134436605,49.95,76949.8,0.0,0.98181,2e-05,2.20233]
[1779134436396,49.95,76947.08,0.0,0.98176,2e-05,2.20774]
[1779134439065,49.96,76945.83,0.0,0.98174,2e-05,2.21043]
[1779134439113,49.96,76945.83,0.0,0.98174,2e-05,2.21043]
[1779134439193,49.96,76945.83,0.0,0.98174,2e-05,2.21043]
[1779134439315,49.96,76945.83,0.0,0.98174,2e-05,2.21043]
[1779134439559,49.96,76945.83,0.0,0.98174,2e-05,2.21043]
[1779134439521,49.96,76945.82,0.0,0.98173,2e-05,2.21122]
[1779134439831,49.96,76945.82,0.0,0.98173,2e-05,2.21122]
[1779134441607,49.96,76945.65,0.0,0.98172,2e-05,2.21154]
[1779134441815,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134441830,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134441966,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134442063,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134442290,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134442321,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134442341,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134442629,49.96,76945.5,0.0,0.98172,2e-05,2.2122]
[1779134442438,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134442686,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134442977,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134443069,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134443312,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134443433,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134443454,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134443571,49.97,76944.14,0.0,0.98169,2e-05,2.21548]
[1779134443555,49.97,76943.56,0.0,0.98167,2e-05,2.21693]
[1779134443905,49.97,76943.56,0.0,0.98167,2e-05,2.21693]
[1779134443977,49.97,76944.29,0.0,0.98168,2e-05,2.21558]
[1779134446445,49.97,76943.85,0.0,0.98167,2e-05,2.21678]
[1779134446579,49.97,76943.85,0.0,0.98167,2e-05,2.21678]
[1779134446492,49.97,76945.43,0.0,0.98169,2e-05,2.21462]
[1779134447165,49.97,76944.97,0.0,0.98169,2e-05,2.21547]
[1779134447847,49.98,76942.82,0.0,0.98164,2e-05,2.21984]
[1779134452702,49.98,76943.44,0.0,0.98164,2e-05,2.22021]
[1779134452884,49.99,76937.13,0.0,0.98152,2e-05,2.2323]
[1779134454593,49.99,76937.13,0.0,0.98152,2e-05,2.2323]
[1779134454632,49.99,76935.57,0.0,0.98148,2e-05,2.23592]
[1779134455293,49.99,76935.57,0.0,0.98148,2e-05,2.23592]
[1779134455905,49.99,76936.81,0.0,0.9815,2e-05,2.23396]
[1779134457920,50.0,76937.95,0.0,0.98152,2e-05,2.23256]
[1779134458930,50.0,76939.19,0.0,0.98154,2e-05,2.23061]
[1779134459936,50.0,76941.51,0.0,0.98158,2e-05,2.22666]
[1779134460867,50.0,76941.51,0.0,0.98158,2e-05,2.22666]
[1779134461124,50.0,76941.51,0.0,0.98158,2e-05,2.22666]
[1779134461135,50.0,76948.25,0.0,0.9817,2e-05,2.21454]
[1779134461951,50.0,76954.84,0.0,0.98181,2e-05,2.20277]
[1779134466358,50.01,76955.01,0.0,0.98181,2e-05,2.20326]
[1779134466987,50.01,76961.3,0.0,0.98191,2e-05,2.19291]
[1779134467994,50.02,76963.41,0.0,0.98194,2e-05,2.18946]
[1779134470009,50.02,76964.48,0.0,0.98195,2e-05,2.18834]
[1779134471015,50.02,76963.42,0.0,0.98193,2e-05,2.19071]
[1779134473654,50.02,76963.29,0.0,0.98192,2e-05,2.19137]
[1779134474036,50.03,76962.89,0.0,0.98191,2e-05,2.19295]
[1779134475043,50.03,76960.51,0.0,0.98186,2e-05,2.19774]
[1779134476050,50.03,76957.99,0.0,0.98181,2e-05,2.2028]
[1779134477628,50.03,76957.99,0.0,0.98181,2e-05,2.2028]
[1779134477060,50.04,76955.39,0.0,0.98176,2e-05,2.208]
[1779134477764,50.04,76955.39,0.0,0.98176,2e-05,2.208]
[1779134478006,50.04,76955.39,0.0,0.98176,2e-05,2.208]
[1779134478067,50.04,76950.4,0.0,0.98167,2e-05,2.21761]
[1779134479074,50.04,76949.28,0.0,0.98164,2e-05,2.22008]
[1779134480081,50.04,76950.68,0.0,0.98166,2e-05,2.21788]
[1779134483102,50.05,76951.64,0.0,0.98167,2e-05,2.21725]
[1779134484109,50.05,76952.92,0.0,0.98169,2e-05,2.21527]
[1779134489145,50.06,76953.85,0.0,0.98169,2e-05,2.21551]
[1779134490152,50.06,76957.95,0.0,0.98176,2e-05,2.20835]
[1779134491159,50.06,76960.03,0.0,0.98181,2e-05,2.2022]
[1779134495187,50.07,76961.02,0.0,0.98182,2e-05,2.20203]
[1779134496876,50.08,76961.55,0.0,0.98182,2e-05,2.2019]
[1779134496923,50.08,76961.55,0.0,0.98182,2e-05,2.2019]
[1779134497201,50.08,76966.08,0.0,0.9819,2e-05,2.194]
[1779134500222,50.09,76963.49,0.0,0.98184,2e-05,2.20004]
[1779134501229,50.09,76964.48,0.0,0.98185,2e-05,2.19865]
[1779134502236,50.09,76965.91,0.0,0.98187,2e-05,2.19645]
[1779134503245,50.09,76967.88,0.0,0.9819,2e-05,2.19326]
[1779134508279,50.1,76969.86,0.0,0.98192,2e-05,2.19179]
[1779134510293,50.11,76968.24,0.0,0.98188,2e-05,2.19562]
[1779134511300,50.11,76967.21,0.0,0.98186,2e-05,2.19793]
[1779134516335,50.12,76967.52,0.0,0.98184,2e-05,2.19947]
[1779134518349,50.13,76968.96,0.0,0.98186,2e-05,2.19767]
[1779134522377,50.14,76971.21,0.0,0.98188,2e-05,2.19523]
[1779134523384,50.14,76969.5,0.0,0.98185,2e-05,2.19878]
[1779134524391,50.14,76964.62,0.0,0.98176,2e-05,2.20816]
[1779134525398,50.14,76961.05,0.0,0.98169,2e-05,2.21514]
[1779134529426,50.15,76959.81,0.0,0.98165,2e-05,2.21897]
[1779134530433,50.15,76955.17,0.0,0.98156,2e-05,2.22793]
[1779134532505,50.15,76955.57,0.0,0.98157,2e-05,2.22756]
[1779134532536,50.15,76955.57,0.0,0.98157,2e-05,2.22756]
[1779134532564,50.16,76953.54,0.0,0.98153,2e-05,2.23169]
[1779134533082,50.16,76953.54,0.0,0.98153,2e-05,2.23169]
[1779134533218,50.16,76953.54,0.0,0.98153,2e-05,2.23169]
[1779134533454,50.16,76951.33,0.0,0.98148,2e-05,2.23615]
[1779134534461,50.16,76947.93,0.0,0.98142,2e-05,2.24283]
[1779134535468,50.16,76944.96,0.0,0.98136,2e-05,2.2487]
[1779134539496,50.17,76944.09,0.0,0.98133,2e-05,2.25166]
[1779134544531,50.18,76944.67,0.0,0.98132,2e-05,2.25225]
[1779134547217,50.18,76944.63,0.0,0.98132,2e-05,2.25299]
[1779134547552,50.18,76939.6,0.0,0.98122,2e-05,2.26273]
[1779134548559,50.18,76938.71,0.0,0.9812,2e-05,2.26471]
[1779134550573,50.19,76937.67,0.0,0.98117,2e-05,2.26728]
[1779134552587,50.19,76936.88,0.0,0.98118,2e-05,2.26663]
[1779134556615,50.2,76938.37,0.0,0.98119,2e-05,2.26507]
[1779134562660,50.21,76941.65,0.0,0.98123,2e-05,2.26076]
[1779134565681,50.21,76940.47,0.0,0.9812,2e-05,2.26392]
[1779134566095,50.21,76940.47,0.0,0.9812,2e-05,2.26392]
[1779134568191,50.22,76940.38,0.0,0.9812,2e-05,2.26471]
[1779134568702,50.22,76938.56,0.0,0.98116,2e-05,2.26843]
[1779134569709,50.22,76939.5,0.0,0.98117,2e-05,2.26697]
[1779134570716,50.22,76941.68,0.0,0.98121,2e-05,2.26319]
[1779134575096,50.23,76941.0,0.0,0.98119,2e-05,2.26572]
[1779134575715,50.23,76941.0,0.0,0.98119,2e-05,2.26572]
[1779134575751,50.23,76939.1,0.0,0.98115,2e-05,2.26958]
[1779134578196,50.23,76938.7,0.0,0.98113,2e-05,2.27094]
[1779134578579,50.23,76938.7,0.0,0.98113,2e-05,2.27094]
[1779134580769,50.23,76938.61,0.0,0.98113,2e-05,2.2717]
[1779134581606,50.24,76938.59,0.0,0.98112,2e-05,2.27204]
[1779134581793,50.24,76934.41,0.0,0.98104,2e-05,2.28019]
[1779134583444,50.24,76934.41,0.0,0.98104,2e-05,2.28019]
[1779134583807,50.24,76932.94,0.0,0.98101,2e-05,2.28353]
[1779134585663,50.24,76932.94,0.0,0.98101,2e-05,2.28353]
[1779134585821,50.24,76925.24,0.0,0.98086,2e-05,2.29863]
[1779134586828,50.24,76922.6,0.0,0.98081,2e-05,2.30388]
[1779134590856,50.25,76918.79,0.0,0.98073,2e-05,2.31208]
[1779134592030,50.25,76918.79,0.0,0.98073,2e-05,2.31208]
[1779134592119,50.25,76914.62,0.0,0.98064,2e-05,2.32024]
[1779134592870,50.25,76912.52,0.0,0.9806,2e-05,2.32446]
[1779134595120,50.25,76912.29,0.0,0.9806,2e-05,2.32509]
[1779134595465,50.25,76912.29,0.0,0.9806,2e-05,2.32509]
[1779134595598,50.25,76912.29,0.0,0.9806,2e-05,2.32509]
[1779134596227,50.26,76912.52,0.0,0.9806,2e-05,2.32504]
[1779134596231,50.26,76924.96,0.0,0.98083,2e-05,2.30138]
[1779134596903,50.26,76936.25,0.0,0.98104,2e-05,2.28029]
[1779134597910,50.26,76935.47,0.0,0.98103,2e-05,2.28203]
[1779134600931,50.26,76937.99,0.0,0.98106,2e-05,2.27809]
[1779134603790,50.26,76938.32,0.0,0.98107,2e-05,2.27774]
[1779134603966,50.26,76938.82,0.0,0.98107,2e-05,2.27707]
[1779134604036,50.27,76947.75,0.0,0.98124,2e-05,2.26062]
[1779134604963,50.27,76952.17,0.0,0.98132,2e-05,2.25267]
[1779134606473,50.27,76952.17,0.0,0.98132,2e-05,2.25267]
[1779134612012,50.28,76950.97,0.0,0.98129,2e-05,2.25432]
[1779134615033,50.28,76949.64,0.0,0.98126,2e-05,2.25773]
[1779134617758,50.29,76950.56,0.0,0.98127,2e-05,2.25692]
[1779134618056,50.29,76951.5,0.0,0.98129,2e-05,2.25517]
[1779134620070,50.29,76954.44,0.0,0.98134,2e-05,2.2503]
[1779134624098,50.3,76953.11,0.0,0.9813,2e-05,2.25403]
[1779134625105,50.3,76951.84,0.0,0.98127,2e-05,2.2567]
[1779134626112,50.3,76952.81,0.0,0.98129,2e-05,2.2552]
[1779134632154,50.31,76952.77,0.0,0.98127,2e-05,2.25709]
[1779134637798,50.31,76952.71,0.0,0.98126,2e-05,2.2575]
[1779134637963,50.32,76952.9,0.0,0.98126,2e-05,2.25834]
[1779134638257,50.32,76960.83,0.0,0.9814,2e-05,2.24389]
[1779134639264,50.32,76964.86,0.0,0.98147,2e-05,2.23671]
[1779134640271,50.32,76963.66,0.0,0.98145,2e-05,2.23926]
[1779134645309,50.33,76963.77,0.0,0.98143,2e-05,2.24069]
[1779134647323,50.34,76965.36,0.0,0.98145,2e-05,2.2384]
[1779134651351,50.34,76961.94,0.0,0.98138,2e-05,2.24603]
[1779134652358,50.34,76960.65,0.0,0.98135,2e-05,2.24875]
[1779134653222,50.34,76960.65,0.0,0.98135,2e-05,2.24875]
[1779134658400,50.36,76960.27,0.0,0.98132,2e-05,2.25161]
[1779134659407,50.36,76958.98,0.0,0.9813,2e-05,2.25431]
[1779134660414,50.36,76957.03,0.0,0.98126,2e-05,2.25824]
[1779134662429,50.36,76955.48,0.0,0.98122,2e-05,2.26171]
[1779134665367,50.36,76955.16,0.0,0.98121,2e-05,2.26287]
[1779134665450,50.36,76946.41,0.0,0.98105,2e-05,2.27925]
[1779134666459,50.37,76944.28,0.0,0.98101,2e-05,2.28379]
[1779134667465,50.37,76939.41,0.0,0.98091,2e-05,2.29321]
[1779134668711,50.37,76939.41,0.0,0.98091,2e-05,2.29321]
[1779134668771,50.37,76939.41,0.0,0.98091,2e-05,2.29321]
[1779134668784,50.37,76939.41,0.0,0.98091,2e-05,2.29321]
[1779134668855,50.37,76937.15,0.0,0.98087,2e-05,2.2977]
[1779134669479,50.37,76933.22,0.0,0.98079,2e-05,2.30536]
[1779134670486,50.37,76928.67,0.0,0.9807,2e-05,2.3142]
[1779134671783,50.37,76928.67,0.0,0.9807,2e-05,2.3142]
[1779134672500,50.37,76922.67,0.0,0.98061,2e-05,2.32321]
[1779134674317,50.38,76923.07,0.0,0.98061,2e-05,2.32263]
[1779134674709,50.38,76923.07,0.0,0.98061,2e-05,2.32263]
[1779134674723,50.38,76923.07,0.0,0.98061,2e-05,2.32263]
[1779134675521,50.38,76920.02,0.0,0.98055,2e-05,2.3288]
[1779134677513,50.38,76919.91,0.0,0.98055,2e-05,2.32918]
[1779134677535,50.38,76915.65,0.0,0.98046,2e-05,2.33749]
[1779134679549,50.38,76893.11,0.0,0.98003,2e-05,2.38124]
[1779134680556,50.38,76892.32,0.0,0.98001,2e-05,2.38285]
[1779134681563,50.38,76895.43,0.0,0.98007,2e-05,2.37689]
[1779134682570,50.38,76897.37,0.0,0.98011,2e-05,2.37322]
[1779134687605,50.38,76897.63,0.0,0.98011,2e-05,2.37319]
[1779134691633,50.39,76906.27,0.0,0.98027,2e-05,2.35689]
[1779134692640,50.39,76905.77,0.0,0.98026,2e-05,2.35798]
[1779134696668,50.39,76904.67,0.0,0.98023,2e-05,2.36058]
[1779134699689,50.39,76902.26,0.0,0.98018,2e-05,2.36557]
[1779134700696,50.39,76895.18,0.0,0.98005,2e-05,2.37938]
[1779134701703,50.39,76898.31,0.0,0.98011,2e-05,2.3734]
[1779134701967,50.39,76898.31,0.0,0.98011,2e-05,2.3734]
[1779134707746,50.39,76898.8,0.0,0.98011,2e-05,2.37299]
[1779134711775,50.4,76897.1,0.0,0.98007,2e-05,2.37664]
[1779134716810,50.4,76893.51,0.0,0.98,2e-05,2.38402]
[1779134718824,50.4,76892.35,0.0,0.97998,2e-05,2.38641]
[1779134723859,50.4,76893.09,0.0,0.97999,2e-05,2.38531]
[1779134726938,50.4,76893.16,0.0,0.97999,2e-05,2.38531]
[1779134726880,50.4,76883.55,0.0,0.9798,2e-05,2.40411]
[1779134727610,50.4,76883.55,0.0,0.9798,2e-05,2.40411]
[1779134727887,50.4,76886.76,0.0,0.97986,2e-05,2.39788]
[1779134728894,50.4,76889.23,0.0,0.97991,2e-05,2.39311]
[1779134732922,50.4,76883.06,0.0,0.97981,2e-05,2.40251]
[1779134733492,50.4,76883.06,0.0,0.97981,2e-05,2.40251]
[1779134733929,50.4,76877.7,0.0,0.9797,2e-05,2.41304]
[1779134738331,50.4,76877.91,0.0,0.9797,2e-05,2.41268]
[1779134738827,50.4,76877.91,0.0,0.9797,2e-05,2.41268]
[1779134738860,50.4,76878.01,0.0,0.97971,2e-05,2.41251]
[1779134738972,50.4,76878.01,0.0,0.97971,2e-05,2.41251]
[1779134739306,50.4,76878.01,0.0,0.97971,2e-05,2.41251]
[1779134739400,50.4,76871.7,0.0,0.97958,2e-05,2.4249]
[1779134739973,50.4,76864.53,0.0,0.97944,2e-05,2.43903]
[1779134740980,50.4,76866.11,0.0,0.97947,2e-05,2.43587]
[1779134742994,50.4,76865.03,0.0,0.97945,2e-05,2.43794]
[1779134748519,50.4,76864.19,0.0,0.97943,2e-05,2.43945]
[1779134748586,50.4,76860.29,0.0,0.97936,2e-05,2.44707]
[1779134749036,50.4,76854.39,0.0,0.97924,2e-05,2.45879]
[1779134750043,50.4,76852.39,0.0,0.9792,2e-05,2.46269]
[1779134751074,50.4,76852.39,0.0,0.9792,2e-05,2.46269]
[1779134751280,50.4,76850.86,0.0,0.97917,2e-05,2.46566]
[1779134753298,50.4,76850.03,0.0,0.97915,2e-05,2.46723]
[1779134753407,50.4,76850.03,0.0,0.97915,2e-05,2.46723]
[1779134753481,50.4,76850.03,0.0,0.97915,2e-05,2.46723]
[1779134753588,50.4,76845.47,0.0,0.97906,2e-05,2.47625]
[1779134754075,50.4,76831.85,0.0,0.97878,2e-05,2.5035]
[1779134755082,50.4,76830.59,0.0,0.97876,2e-05,2.50589]
[1779134757140,50.4,76830.31,0.0,0.97876,2e-05,2.50629]
[1779134759110,50.4,76836.84,0.0,0.97889,2e-05,2.49265]
[1779134760947,50.39,76839.36,0.0,0.97895,2e-05,2.48732]
[1779134762131,50.39,76841.54,0.0,0.97899,2e-05,2.48282]
[1779134764145,50.39,76844.24,0.0,0.97905,2e-05,2.47717]
[1779134765319,50.39,76844.24,0.0,0.97905,2e-05,2.47717]
[1779134765454,50.39,76844.24,0.0,0.97905,2e-05,2.47717]
[1779134770963,50.39,76844.93,0.0,0.97907,2e-05,2.47525]
[1779134771195,50.39,76836.06,0.0,0.97889,2e-05,2.49282]
[1779134772881,50.39,76836.06,0.0,0.97889,2e-05,2.49282]
[1779134772904,50.39,76833.78,0.0,0.97885,2e-05,2.49712]
[1779134775052,50.39,76834.67,0.0,0.97887,2e-05,2.49504]
[1779134776559,50.39,76834.19,0.0,0.97886,2e-05,2.49601]
[1779134779251,50.38,76836.05,0.0,0.9789,2e-05,2.49168]
[1779134780529,50.38,76836.05,0.0,0.9789,2e-05,2.49168]
[1779134780612,50.38,76836.05,0.0,0.9789,2e-05,2.49168]
[1779134780677,50.38,76839.38,0.0,0.97898,2e-05,2.48471]
[1779134781125,50.38,76839.38,0.0,0.97898,2e-05,2.48471]
[1779134781265,50.38,76843.84,0.0,0.97907,2e-05,2.47578]
[1779134782272,50.38,76849.4,0.0,0.97918,2e-05,2.46456]
[1779134783279,50.38,76853.11,0.0,0.97926,2e-05,2.45707]
[1779134784618,50.38,76853.11,0.0,0.97926,2e-05,2.45707]
[1779134785293,50.38,76856.11,0.0,0.97932,2e-05,2.45095]
[1779134787308,50.38,76855.06,0.0,0.9793,2e-05,2.45289]
[1779134791335,50.38,76856.09,0.0,0.97934,2e-05,2.44764]
[1779134795363,50.38,76857.85,0.0,0.97938,2e-05,2.44388]
[1779134799946,50.38,76858.21,0.0,0.97939,2e-05,2.44299]
[1779134799960,50.38,76860.83,0.0,0.97945,2e-05,2.43769]
[1779134800270,50.38,76860.83,0.0,0.97945,2e-05,2.43769]
[1779134800430,50.38,76860.83,0.0,0.97945,2e-05,2.43769]
[1779134800575,50.38,76860.83,0.0,0.97945,2e-05,2.43769]
[1779134801023,50.37,76866.61,0.0,0.97956,2e-05,2.42623]
[1779134801409,50.37,76871.14,0.0,0.97965,2e-05,2.41732]
[1779134803106,50.37,76871.55,0.0,0.97966,2e-05,2.41649]
[1779134807715,50.37,76871.52,0.0,0.97966,2e-05,2.4165]
[1779134807742,50.37,76872.48,0.0,0.97968,2e-05,2.4146]
[1779134808462,50.37,76875.54,0.0,0.97974,2e-05,2.4086]
[1779134809471,50.37,76880.23,0.0,0.97983,2e-05,2.39942]
[1779134810900,50.37,76881.57,0.0,0.97986,2e-05,2.39683]
[1779134811104,50.37,76881.57,0.0,0.97986,2e-05,2.39683]
[1779134811485,50.37,76887.42,0.0,0.97997,2e-05,2.38543]
[1779134812492,50.37,76890.63,0.0,0.98003,2e-05,2.37923]
[1779134814506,50.38,76890.33,0.0,0.98003,2e-05,2.37991]
[1779134815450,50.38,76890.33,0.0,0.98003,2e-05,2.37991]
[1779134815788,50.38,76890.33,0.0,0.98003,2e-05,2.37991]
[1779134815899,50.38,76887.45,0.0,0.97997,2e-05,2.38562]
[1779134816521,50.38,76885.19,0.0,0.97993,2e-05,2.39002]
[1779134817528,50.38,76886.16,0.0,0.97994,2e-05,2.38822]
[1779134818536,50.38,76883.09,0.0,0.97988,2e-05,2.3942]
[1779134821927,50.38,76883.27,0.0,0.97989,2e-05,2.39392]
[1779134822567,50.38,76888.75,0.0,0.97999,2e-05,2.38332]
[1779134825588,50.38,76890.53,0.0,0.98003,2e-05,2.38004]
[1779134827602,50.38,76893.27,0.0,0.98008,2e-05,2.37484]
[1779134832726,50.38,76892.99,0.0,0.98007,2e-05,2.37563]
[1779134833644,50.38,76894.57,0.0,0.9801,2e-05,2.37269]
[1779134836665,50.38,76892.81,0.0,0.98006,2e-05,2.37629]
[1779134841700,50.38,76893.17,0.0,0.98007,2e-05,2.37586]
[1779134846735,50.38,76893.06,0.0,0.98006,2e-05,2.37634]
[1779134849083,50.38,76893.13,0.0,0.98006,2e-05,2.37631]
[1779134849756,50.38,76895.94,0.0,0.98012,2e-05,2.37092]
[1779134850763,50.38,76897.83,0.0,0.98015,2e-05,2.36732]
[1779134852777,50.39,76901.18,0.0,0.98024,2e-05,2.35815]
[1779134853784,50.39,76904.65,0.0,0.98031,2e-05,2.35156]
[1779134854791,50.39,76905.61,0.0,0.98032,2e-05,2.3498]
[1779134857812,50.39,76906.81,0.0,0.98034,2e-05,2.34779]
[1779134858819,50.39,76907.53,0.0,0.98036,2e-05,2.34652]
[1779134860833,50.39,76906.58,0.0,0.98034,2e-05,2.34855]
[1779134862847,50.39,76908.28,0.0,0.98037,2e-05,2.34549]
[1779134866875,50.39,76909.17,0.0,0.98038,2e-05,2.34423]
[1779134867882,50.39,76910.07,0.0,0.9804,2e-05,2.34261]
[1779134868889,50.39,76916.17,0.0,0.98051,2e-05,2.33105]
[1779134871913,50.4,76914.75,0.0,0.98048,2e-05,2.33415]
[1779134874934,50.4,76915.74,0.0,0.9805,2e-05,2.33263]
[1779134879969,50.4,76915.32,0.0,0.98048,2e-05,2.33403]
[1779134880976,50.4,76908.43,0.0,0.98035,2e-05,2.34734]
[1779134881983,50.4,76907.46,0.0,0.98033,2e-05,2.3493]
[1779134887028,50.4,76907.09,0.0,0.98032,2e-05,2.35045]
[1779134892063,50.41,76907.3,0.0,0.98032,2e-05,2.35051]
[1779134897098,50.41,76905.75,0.0,0.98028,2e-05,2.35397]
[1779134898105,50.41,76904.37,0.0,0.98026,2e-05,2.35672]
[1779134899112,50.41,76902.53,0.0,0.98022,2e-05,2.36035]
[1779134903140,50.41,76906.18,0.0,0.98029,2e-05,2.35366]
[1779134904147,50.41,76907.91,0.0,0.98032,2e-05,2.35044]
[1779134906161,50.41,76909.16,0.0,0.98034,2e-05,2.34824]
[1779134910732,50.41,76909.25,0.0,0.98034,2e-05,2.34828]
[1779134911196,50.42,76911.78,0.0,0.98041,2e-05,2.34092]
[1779134912203,50.42,76912.98,0.0,0.98043,2e-05,2.33874]
[1779134914590,50.42,76912.63,0.0,0.98042,2e-05,2.33953]
[1779134914669,50.42,76912.61,0.0,0.98042,2e-05,2.33981]
[1779134915591,50.42,76912.61,0.0,0.98042,2e-05,2.33981]
[1779134915643,50.42,76912.61,0.0,0.98042,2e-05,2.33981]
[1779134915814,50.42,76912.61,0.0,0.98042,2e-05,2.33981]
[1779134915910,50.42,76912.77,0.0,0.98042,2e-05,2.33962]
[1779134916837,50.42,76912.77,0.0,0.98042,2e-05,2.33962]
[1779134920259,50.42,76914.8,0.0,0.98046,2e-05,2.33619]
[1779134925294,50.42,76915.18,0.0,0.98046,2e-05,2.33604]
[1779134930329,50.43,76915.25,0.0,0.98045,2e-05,2.33646]
[1779134935364,50.43,76915.23,0.0,0.98045,2e-05,2.33703]
[1779134937696,50.43,76915.23,0.0,0.98045,2e-05,2.33703]
[1779134937783,50.43,76918.56,0.0,0.98051,2e-05,2.33099]
[1779134938385,50.43,76919.47,0.0,0.98053,2e-05,2.32926]
[1779134941406,50.43,76920.31,0.0,0.98054,2e-05,2.328]
[1779134946441,50.44,76920.86,0.0,0.98054,2e-05,2.32754]
[1779134949715,50.44,76920.86,0.0,0.98054,2e-05,2.32754]
[1779134955510,50.44,76920.26,0.0,0.98052,2e-05,2.32974]
[1779134960545,50.45,76919.54,0.0,0.9805,2e-05,2.33167]
[1779134962005,50.45,76919.54,0.0,0.9805,2e-05,2.33167]
[1779134967595,50.45,76920.21,0.0,0.98051,2e-05,2.33094]
[1779134967807,50.45,76920.21,0.0,0.98051,2e-05,2.33094]
[1779134968109,50.45,76920.21,0.0,0.98051,2e-05,2.33094]
[1779134968483,50.45,76920.21,0.0,0.98051,2e-05,2.33126]
[1779134968601,50.45,76916.98,0.0,0.98044,2e-05,2.33743]
[1779134969608,50.45,76914.2,0.0,0.98039,2e-05,2.34286]
[1779134974644,50.45,76914.0,0.0,0.9804,2e-05,2.34088]
[1779134980686,50.46,76908.84,0.0,0.9803,2e-05,2.35133]
[1779134981693,50.46,76900.98,0.0,0.98015,2e-05,2.36656]
[1779134982732,50.46,76900.98,0.0,0.98015,2e-05,2.36656]
[1779134982807,50.46,76900.98,0.0,0.98015,2e-05,2.36656]
[1779134982830,50.46,76898.51,0.0,0.9801,2e-05,2.37141]
[1779134983348,50.46,76898.51,0.0,0.9801,2e-05,2.37141]
[1779134983514,50.46,76898.51,0.0,0.9801,2e-05,2.37141]
[1779134983712,50.46,76893.77,0.0,0.98,2e-05,2.38068]
[1779134987741,50.46,76898.98,0.0,0.98011,2e-05,2.37072]
[1779134992775,50.46,76899.78,0.0,0.98012,2e-05,2.36944]
[1779134995796,50.46,76902.95,0.0,0.98018,2e-05,2.3635]
[1779135000831,50.46,76903.24,0.0,0.98018,2e-05,2.3633]
[1779135001826,50.46,76903.24,0.0,0.98018,2e-05,2.3633]
[1779135001865,50.46,76904.46,0.0,0.9802,2e-05,2.36103]
[1779135002848,50.46,76907.39,0.0,0.98026,2e-05,2.35547]
[1779135003879,50.46,76908.23,0.0,0.98027,2e-05,2.35394]
[1779135008904,50.47,76907.86,0.0,0.98026,2e-05,2.35511]
[1779135010768,50.47,76907.8,0.0,0.98026,2e-05,2.35531]
[1779135015953,50.47,76906.65,0.0,0.98023,2e-05,2.35803]
[1779135020988,50.47,76907.34,0.0,0.98024,2e-05,2.3571]
[1779135026023,50.47,76908.73,0.0,0.98027,2e-05,2.35481]
[1779135028037,50.47,76912.59,0.0,0.98034,2e-05,2.34756]
[1779135028779,50.47,76912.59,0.0,0.98034,2e-05,2.34756]
[1779135030057,50.47,76912.98,0.0,0.98034,2e-05,2.34691]
[1779135031058,50.47,76917.06,0.0,0.98044,2e-05,2.33645]
[1779135033072,50.48,76918.41,0.0,0.98047,2e-05,2.33409]
[1779135036093,50.48,76920.06,0.0,0.9805,2e-05,2.33127]
[1779135037100,50.48,76921.49,0.0,0.98052,2e-05,2.32865]
[1779135038005,50.48,76921.49,0.0,0.98052,2e-05,2.32865]
[1779135038107,50.48,76925.22,0.0,0.98059,2e-05,2.32167]
[1779135039114,50.48,76933.17,0.0,0.98074,2e-05,2.30671]
[1779135040121,50.48,76934.4,0.0,0.98076,2e-05,2.30454]
[1779135045156,50.48,76934.76,0.0,0.98076,2e-05,2.30467]
[1779135050191,50.49,76936.82,0.0,0.98079,2e-05,2.30161]
[1779135051198,50.49,76939.88,0.0,0.98085,2e-05,2.29601]
[1779135056233,50.49,76940.16,0.0,0.98084,2e-05,2.29643]
[1779135059254,50.5,76944.67,0.0,0.98092,2e-05,2.28851]
[1779135059534,50.5,76944.67,0.0,0.98092,2e-05,2.28851]
[1779135060261,50.5,76949.7,0.0,0.98101,2e-05,2.27927]
[1779135063282,50.5,76953.58,0.0,0.98108,2e-05,2.27268]
[1779135064289,50.5,76955.41,0.0,0.98111,2e-05,2.2695]
[1779135064870,50.5,76955.41,0.0,0.98111,2e-05,2.2695]
[1779135065303,50.5,76956.68,0.0,0.98113,2e-05,2.26736]
[1779135066306,50.51,76957.6,0.0,0.98115,2e-05,2.26589]
[1779135068320,50.5,76959.86,0.0,0.9812,2e-05,2.26046]
[1779135069327,50.5,76959.16,0.0,0.98119,2e-05,2.26116]
[1779135069837,50.5,76959.16,0.0,0.98119,2e-05,2.26116]
[1779135070334,50.49,76947.9,0.0,0.98099,2e-05,2.28161]
[1779135071341,50.49,76945.84,0.0,0.98096,2e-05,2.28484]
[1779135072471,50.49,76945.88,0.0,0.98096,2e-05,2.28498]
[1779135073355,50.49,76944.22,0.0,0.98092,2e-05,2.28832]
[1779135077383,50.5,76943.36,0.0,0.9809,2e-05,2.2908]
[1779135081411,50.5,76942.63,0.0,0.98088,2e-05,2.29301]
[1779135082418,50.5,76932.81,0.0,0.98069,2e-05,2.31177]
[1779135083425,50.5,76935.22,0.0,0.98073,2e-05,2.30738]
[1779135085439,50.5,76934.3,0.0,0.98071,2e-05,2.30949]
[1779135088460,50.51,76935.17,0.0,0.98072,2e-05,2.3084]
[1779135093495,50.51,76935.0,0.0,0.98073,2e-05,2.30685]
[1779135094502,50.51,76940.02,0.0,0.98083,2e-05,2.29756]
[1779135096516,50.52,76941.94,0.0,0.98086,2e-05,2.29435]
[1779135101551,50.52,76945.0,0.0,0.98091,2e-05,2.28966]
[1779135102558,50.52,76945.9,0.0,0.98092,2e-05,2.28819]
[1779135104417,50.52,76945.51,0.0,0.98091,2e-05,2.28914]
[1779135107596,50.53,76947.73,0.0,0.98094,2e-05,2.28587]
[1779135108603,50.53,76948.76,0.0,0.98096,2e-05,2.28416]
[1779135109610,50.53,76949.82,0.0,0.98098,2e-05,2.2824]
[1779135112283,50.53,76949.55,0.0,0.98097,2e-05,2.28314]
[1779135112308,50.53,76949.55,0.0,0.98097,2e-05,2.28314]
[1779135112326,50.53,76950.59,0.0,0.98099,2e-05,2.28165]
[1779135112485,50.53,76950.59,0.0,0.98099,2e-05,2.28165]
[1779135112631,50.53,76961.12,0.0,0.98118,2e-05,2.26198]
[1779135113514,50.53,76961.12,0.0,0.98118,2e-05,2.26198]
[1779135113531,50.53,76961.12,0.0,0.98118,2e-05,2.26198]
[1779135113656,50.53,76961.12,0.0,0.98118,2e-05,2.26198]
[1779135113700,50.53,76971.78,0.0,0.98138,2e-05,2.24161]
[1779135114645,50.53,76977.01,0.0,0.98149,2e-05,2.2314]
[1779135117471,50.52,76977.07,0.0,0.9815,2e-05,2.23022]
[1779135117544,50.52,76977.07,0.0,0.9815,2e-05,2.23022]
[1779135120687,50.51,76978.67,0.0,0.98155,2e-05,2.22514]
[1779135124715,50.5,76980.55,0.0,0.9816,2e-05,2.21959]
[1779135126729,50.49,76982.14,0.0,0.98164,2e-05,2.21564]
[1779135129751,50.49,76973.66,0.0,0.9815,2e-05,2.22969]
[1779135131764,50.48,76976.96,0.0,0.98157,2e-05,2.22252]
[1779135132772,50.48,76979.91,0.0,0.98163,2e-05,2.21655]
[1779135133683,50.48,76979.91,0.0,0.98163,2e-05,2.21655]
[1779135133779,50.47,76983.28,0.0,0.9817,2e-05,2.20982]
[1779135137807,50.46,76984.23,0.0,0.98173,2e-05,2.20599]
[1779135142844,50.45,76983.59,0.0,0.98175,2e-05,2.20459]
[1779135147879,50.42,76984.24,0.0,0.98181,2e-05,2.19804]
[1779135152914,50.39,76983.42,0.0,0.98187,2e-05,2.19145]
[1779135153565,50.39,76983.42,0.0,0.98187,2e-05,2.19145]
[1779135153921,50.39,76976.66,0.0,0.98176,2e-05,2.20273]
[1779135154928,50.38,76973.27,0.0,0.98171,2e-05,2.20785]
[1779135158957,50.36,76972.26,0.0,0.98173,2e-05,2.20533]
[1779135161371,50.35,76972.64,0.0,0.98175,2e-05,2.20354]
[1779135161978,50.34,76970.72,0.0,0.98174,2e-05,2.20489]
[1779135162542,50.34,76970.72,0.0,0.98174,2e-05,2.20489]
[1779135162551,50.34,76970.72,0.0,0.98174,2e-05,2.20489]
[1779135162985,50.33,76966.29,0.0,0.98167,2e-05,2.21194]
[1779135167013,50.31,76965.01,0.0,0.98169,2e-05,2.2099]
[1779135168020,50.31,76967.13,0.0,0.98174,2e-05,2.20492]
[1779135169027,50.3,76968.7,0.0,0.98177,2e-05,2.20095]
[1779135170010,50.3,76968.7,0.0,0.98177,2e-05,2.20095]
[1779135170020,50.3,76968.7,0.0,0.98177,2e-05,2.20095]
[1779135170677,50.29,76968.71,0.0,0.98178,2e-05,2.19986]
[1779135171042,50.29,76972.26,0.0,0.98186,2e-05,2.19229]
[1779135172577,50.28,76971.96,0.0,0.98186,2e-05,2.19178]
[1779135173055,50.28,76973.06,0.0,0.98189,2e-05,2.18871]
[1779135174062,50.27,76973.87,0.0,0.98192,2e-05,2.18618]
[1779135174940,50.27,76973.87,0.0,0.98192,2e-05,2.18618]
[1779135175070,50.27,76977.25,0.0,0.98199,2e-05,2.17898]
[1779135176077,50.26,76980.74,0.0,0.98206,2e-05,2.1716]
[1779135180106,50.24,76983.06,0.0,0.98214,2e-05,2.16333]
[1779135181113,50.23,76983.88,0.0,0.98217,2e-05,2.16085]
[1779135184134,50.22,76984.6,0.0,0.98221,2e-05,2.15655]
[1779135185141,50.21,76985.55,0.0,0.98224,2e-05,2.15384]
[1779135186148,50.21,76987.25,0.0,0.98227,2e-05,2.14979]
[1779135187155,50.2,76990.15,0.0,0.98234,2e-05,2.14359]
[1779135190177,50.19,76987.71,0.0,0.98232,2e-05,2.14508]
[1779135191183,50.18,76985.49,0.0,0.98229,2e-05,2.1481]
[1779135192190,50.18,76984.58,0.0,0.98228,2e-05,2.14877]
[1779135193198,50.17,76985.58,0.0,0.98231,2e-05,2.14598]
[1779135198233,50.14,76985.79,0.0,0.98236,2e-05,2.14076]
[1779135200247,50.13,76985.05,0.0,0.98237,2e-05,2.14016]
[1779135204275,50.13,76986.5,0.0,0.98241,2e-05,2.13598]
[1779135209310,50.1,76988.8,0.0,0.98249,2e-05,2.1271]
[1779135211324,50.09,76987.21,0.0,0.98251,2e-05,2.12541]
[1779135213338,50.08,76987.95,0.0,0.98254,2e-05,2.12222]
[1779135216359,50.07,76990.43,0.0,0.98261,2e-05,2.115]
[1779135217366,50.06,76991.48,0.0,0.98263,2e-05,2.11222]
[1779135218374,50.06,76993.12,0.0,0.98267,2e-05,2.10838]
[1779135220387,50.05,76994.16,0.0,0.98271,2e-05,2.10473]
[1779135225422,50.02,76995.73,0.0,0.98278,2e-05,2.09748]
[1779135226293,50.02,76995.73,0.0,0.98278,2e-05,2.09748]
[1779135226429,50.02,76997.78,0.0,0.98282,2e-05,2.09297]
[1779135227436,50.01,77003.93,0.0,0.98293,2e-05,2.08122]
[1779135228813,50.01,77004.46,0.0,0.98295,2e-05,2.07944]
[1779135231464,49.99,77003.72,0.0,0.98296,2e-05,2.07821]
[1779135234887,49.98,77003.83,0.0,0.98299,2e-05,2.07549]
[1779135238513,49.96,77005.77,0.0,0.98306,2e-05,2.06873]
[1779135240762,49.95,77005.66,0.0,0.98307,2e-05,2.06727]
[1779135241534,49.95,77004.29,0.0,0.98305,2e-05,2.06886]
[1779135243549,49.94,77007.26,0.0,0.98312,2e-05,2.06199]
[1779135244555,49.93,77008.76,0.0,0.98315,2e-05,2.05855]
[1779135249591,49.91,77006.04,0.0,0.98315,2e-05,2.05931]
[1779135250598,49.91,77004.64,0.0,0.98313,2e-05,2.06096]
[1779135252519,49.91,77004.64,0.0,0.98313,2e-05,2.06096]
[1779135253341,49.9,77003.58,0.0,0.98313,2e-05,2.06039]
[1779135253909,49.9,77000.35,0.0,0.98308,2e-05,2.06607]
[1779135258654,49.87,77001.18,0.0,0.98313,2e-05,2.06055]
[1779135264696,49.86,77001.35,0.0,0.98316,2e-05,2.05768]
[1779135268724,49.84,77008.01,0.0,0.9833,2e-05,2.04284]
[1779135269767,49.84,77008.01,0.0,0.9833,2e-05,2.04284]
[1779135269864,49.84,77010.54,0.0,0.98335,2e-05,2.03766]
[1779135276539,49.82,77011.14,0.0,0.98342,2e-05,2.03025]
[1779135275773,49.81,77011.99,0.0,0.98344,2e-05,2.02803]
[1779135276688,49.81,77011.99,0.0,0.98344,2e-05,2.02803]
[1779135276780,49.81,77013.17,0.0,0.98347,2e-05,2.02524]
[1779135277787,49.8,77014.36,0.0,0.9835,2e-05,2.02244]
[1779135282822,49.78,77014.3,0.0,0.98353,2e-05,2.01891]
[1779135285843,49.77,77015.2,0.0,0.98356,2e-05,2.01519]
[1779135290878,49.75,77014.67,0.0,0.98359,2e-05,2.01255]
[1779135295914,49.73,77014.06,0.0,0.98361,2e-05,2.01009]
[1779135297436,49.73,77014.06,0.0,0.98361,2e-05,2.01009]
[1779135297508,49.73,77010.95,0.0,0.98357,2e-05,2.01407]
[1779135297927,49.73,77005.92,0.0,0.98349,2e-05,2.02279]
[1779135299563,49.73,77005.92,0.0,0.98349,2e-05,2.02279]
[1779135299591,49.73,77005.92,0.0,0.98349,2e-05,2.02279]
[1779135299587,49.72,77005.35,0.0,0.98349,2e-05,2.02235]
[1779135299698,49.72,77005.35,0.0,0.98349,2e-05,2.02235]
[1779135299808,49.72,77005.35,0.0,0.98349,2e-05,2.02235]
[1779135300063,49.72,77005.35,0.0,0.98349,2e-05,2.02235]
[1779135300141,49.71,76998.56,0.0,0.98339,2e-05,2.03345]
[1779135304976,49.7,76993.81,0.0,0.98333,2e-05,2.03879]
[1779135309004,49.68,76995.02,0.0,0.98338,2e-05,2.03371]
[1779135312026,49.67,76996.95,0.0,0.98344,2e-05,2.02814]
[1779135312654,49.67,76996.95,0.0,0.98344,2e-05,2.02814]
[1779135313033,49.67,77006.1,0.0,0.9836,2e-05,2.01152]
[1779135314040,49.66,77009.8,0.0,0.98367,2e-05,2.0044]
[1779135315453,49.65,77009.94,0.0,0.98368,2e-05,2.00279]
[1779135317061,49.65,77013.85,0.0,0.98376,2e-05,1.9947]
[1779135318036,49.65,77013.85,0.0,0.98376,2e-05,1.9947]
[1779135319020,49.64,77014.2,0.0,0.98377,2e-05,1.99344]
[1779135319075,49.64,77027.17,0.0,0.98398,2e-05,1.97124]
[1779135320082,49.64,77028.72,0.0,0.98402,2e-05,1.96733]
[1779135325117,49.63,77028.28,0.0,0.98403,2e-05,1.96671]
[1779135327131,49.62,77029.38,0.0,0.98405,2e-05,1.96419]
[1779135329145,49.62,77034.54,0.0,0.98415,2e-05,1.95424]
[1779135330152,49.61,77031.76,0.0,0.98411,2e-05,1.95837]
[1779135331159,49.61,77031.1,0.0,0.98412,2e-05,1.95638]
[1779135333173,49.61,77033.39,0.0,0.98417,2e-05,1.95134]
[1779135335187,49.6,77034.07,0.0,0.98419,2e-05,1.94905]
[1779135337201,49.59,77033.37,0.0,0.98419,2e-05,1.94911]
[1779135340222,49.58,77020.19,0.0,0.98399,2e-05,1.96983]
[1779135341229,49.58,77016.94,0.0,0.98394,2e-05,1.97478]
[1779135343243,49.57,77015.3,0.0,0.98393,2e-05,1.97638]
[1779135344044,49.57,77015.3,0.0,0.98393,2e-05,1.97638]
[1779135347271,49.56,77004.16,0.0,0.98377,2e-05,1.99307]
[1779135348278,49.56,77000.8,0.0,0.98372,2e-05,1.99823]
[1779135350191,49.55,77000.98,0.0,0.98373,2e-05,1.99727]
[1779135350292,49.55,77002.65,0.0,0.98376,2e-05,1.99374]
[1779135352306,49.54,77001.39,0.0,0.98375,2e-05,1.99463]
[1779135357341,49.52,77000.72,0.0,0.98377,2e-05,1.99258]
[1779135362437,49.51,77000.73,0.0,0.9838,2e-05,1.99]
[1779135362508,49.51,76997.33,0.0,0.98375,2e-05,1.99522]
[1779135363383,49.5,76995.78,0.0,0.98373,2e-05,1.99725]
[1779135365397,49.5,76998.75,0.0,0.98379,2e-05,1.99082]
[1779135366405,49.49,77001.09,0.0,0.98383,2e-05,1.98615]
[1779135369433,49.48,77002.81,0.0,0.98388,2e-05,1.98131]
[1779135370437,49.48,77008.26,0.0,0.98398,2e-05,1.97134]
[1779135371051,49.48,77008.26,0.0,0.98398,2e-05,1.97134]
[1779135371444,49.48,77012.92,0.0,0.98406,2e-05,1.96278]
[1779135372451,49.47,77014.22,0.0,0.98408,2e-05,1.95997]
[1779135373458,49.47,77013.47,0.0,0.98408,2e-05,1.96067]
[1779135374054,49.47,77013.47,0.0,0.98408,2e-05,1.96067]
[1779135374465,49.47,77021.47,0.0,0.98421,2e-05,1.94649]
[1779135375472,49.46,77022.81,0.0,0.98424,2e-05,1.94366]
[1779135376479,49.46,77025.7,0.0,0.98429,2e-05,1.93822]
[1779135380507,49.45,77022.14,0.0,0.98426,2e-05,1.94207]
[1779135382159,49.45,77021.77,0.0,0.98425,2e-05,1.94269]
[1779135382521,49.45,77020.29,0.0,0.98423,2e-05,1.9452]
[1779135386608,49.44,77020.09,0.0,0.98423,2e-05,1.94498]
[1779135386672,49.44,77014.92,0.0,0.98415,2e-05,1.9532]
[1779135387556,49.44,77005.08,0.0,0.98399,2e-05,1.96942]
[1779135388563,49.43,77006.44,0.0,0.98402,2e-05,1.96649]
[1779135393598,49.42,77004.08,0.0,0.98403,2e-05,1.96503]
[1779135397123,49.41,77004.39,0.0,0.98405,2e-05,1.96272]
[1779135397627,49.4,77009.33,0.0,0.98414,2e-05,1.95371]
[1779135400648,49.4,77011.37,0.0,0.98419,2e-05,1.94851]
[1779135401570,49.4,77011.37,0.0,0.98419,2e-05,1.94851]
[1779135402662,49.39,77012.74,0.0,0.98422,2e-05,1.94505]
[1779135403670,49.39,77018.55,0.0,0.98432,2e-05,1.93466]
[1779135408704,49.37,77018.4,0.0,0.98434,2e-05,1.9322]
[1779135409711,49.37,77023.27,0.0,0.98443,2e-05,1.92346]
[1779135411725,49.36,77025.47,0.0,0.98447,2e-05,1.91872]
[1779135416760,49.35,77025.77,0.0,0.9845,2e-05,1.91567]
[1779135420788,49.34,77024.68,0.0,0.9845,2e-05,1.9155]
[1779135422803,49.33,77026.35,0.0,0.98454,2e-05,1.91171]
[1779135427839,49.32,77026.92,0.0,0.98457,2e-05,1.90829]
[1779135431866,49.31,77025.77,0.0,0.98457,2e-05,1.90826]
[1779135434099,49.3,77025.56,0.0,0.98457,2e-05,1.90812]
[1779135441936,49.28,77025.81,0.0,0.98461,2e-05,1.90388]
[1779135443950,49.28,77025.09,0.0,0.9846,2e-05,1.90521]
[1779135444957,49.28,77023.34,0.0,0.98457,2e-05,1.9082]
[1779135445964,49.28,77022.22,0.0,0.98456,2e-05,1.90958]
[1779135447978,49.27,77021.13,0.0,0.98455,2e-05,1.91042]
[1779135448985,49.27,77018.88,0.0,0.98452,2e-05,1.91369]
[1779135449992,49.27,77014.79,0.0,0.98446,2e-05,1.92007]
[1779135451503,49.27,77014.79,0.0,0.98446,2e-05,1.92007]
[1779135451521,49.26,77014.07,0.0,0.98447,2e-05,1.91775]
[1779135452226,49.26,77014.07,0.0,0.98447,2e-05,1.91775]
[1779135452300,49.26,77009.78,0.0,0.98441,2e-05,1.92446]
[1779135453013,49.26,77001.93,0.0,0.98428,2e-05,1.93774]
[1779135454020,49.26,76999.08,0.0,0.98424,2e-05,1.94204]
[1779135460066,49.24,76999.49,0.0,0.98428,2e-05,1.93805]
[1779135465101,49.22,76998.01,0.0,0.98428,2e-05,1.93785]
[1779135467115,49.22,76999.03,0.0,0.98431,2e-05,1.93503]
[1779135468122,49.21,77006.47,0.0,0.98443,2e-05,1.92191]
[1779135468985,49.21,77006.47,0.0,0.98443,2e-05,1.92191]
[1779135469130,49.21,77011.48,0.0,0.98452,2e-05,1.91294]
[1779135470136,49.21,77015.04,0.0,0.98458,2e-05,1.90645]
[1779135470991,49.21,77015.04,0.0,0.98458,2e-05,1.90645]
[1779135476442,49.19,77015.41,0.0,0.98461,2e-05,1.90339]
[1779135477189,49.19,77013.43,0.0,0.98459,2e-05,1.90575]
[1779135480210,49.18,77012.55,0.0,0.98459,2e-05,1.90578]
[1779135483231,49.17,77013.85,0.0,0.98462,2e-05,1.90215]
[1779135488266,49.16,77013.88,0.0,0.98465,2e-05,1.89925]
[1779135490280,49.15,77009.33,0.0,0.98458,2e-05,1.90594]
[1779135491287,49.15,77005.54,0.0,0.98453,2e-05,1.91182]
[1779135492294,49.15,77004.18,0.0,0.98451,2e-05,1.91362]
[1779135493301,49.14,77002.46,0.0,0.98449,2e-05,1.91602]
[1779135494285,49.14,77002.46,0.0,0.98449,2e-05,1.91602]
[1779135495578,49.14,77002.6,0.0,0.9845,2e-05,1.91529]
[1779135495611,49.14,77003.88,0.0,0.98452,2e-05,1.91263]
[1779135496322,49.14,77013.54,0.0,0.98468,2e-05,1.89594]
[1779135497329,49.13,77017.12,0.0,0.98474,2e-05,1.8895]
[1779135498336,49.13,77018.5,0.0,0.98477,2e-05,1.88675]
[1779135503371,49.13,77018.33,0.0,0.98477,2e-05,1.88645]
[1779135505385,49.12,77019.38,0.0,0.98479,2e-05,1.88436]
[1779135506392,49.12,77020.59,0.0,0.98481,2e-05,1.88191]
[1779135507399,49.12,77021.35,0.0,0.98483,2e-05,1.88021]
[1779135509413,49.12,77020.06,0.0,0.98482,2e-05,1.88149]
[1779135512816,49.11,77020.31,0.0,0.98485,2e-05,1.87774]
[1779135515455,49.1,77019.36,0.0,0.98485,2e-05,1.8776]
[1779135518476,49.09,77018.45,0.0,0.98485,2e-05,1.87783]
[1779135523513,49.08,77018.81,0.0,0.98487,2e-05,1.8751]
[1779135525527,49.08,77017.88,0.0,0.98487,2e-05,1.8758]
[1779135531569,49.06,77018.27,0.0,0.9849,2e-05,1.87261]
[1779135536604,49.05,77018.26,0.0,0.98492,2e-05,1.87054]
[1779135541642,49.04,77021.1,0.0,0.98498,2e-05,1.86377]
[1779135542649,49.04,77022.77,0.0,0.98501,2e-05,1.86061]
[1779135543440,49.04,77022.77,0.0,0.98501,2e-05,1.86061]
[1779135543656,49.03,77023.93,0.0,0.98503,2e-05,1.8583]
[1779135546677,49.03,77023.01,0.0,0.98503,2e-05,1.85864]
[1779135548691,49.02,77024.09,0.0,0.98505,2e-05,1.85607]
[1779135553726,49.01,77025.3,0.0,0.98509,2e-05,1.85214]
[1779135555740,49.01,77024.41,0.0,0.98508,2e-05,1.85284]
[1779135560775,49.0,77024.36,0.0,0.9851,2e-05,1.85101]
[1779135564803,49.0,77022.88,0.0,0.98508,2e-05,1.85354]
[1779135570845,48.99,77023.18,0.0,0.9851,2e-05,1.85126]
[1779135572859,48.98,77022.56,0.0,0.98511,2e-05,1.84907]
[1779135577894,48.97,77022.49,0.0,0.98513,2e-05,1.84729]
[1779135578785,48.97,77022.49,0.0,0.98513,2e-05,1.84729]
[1779135578901,48.97,77020.97,0.0,0.98511,2e-05,1.84942]
[1779135579908,48.97,77019.37,0.0,0.98509,2e-05,1.85167]
[1779135582612,48.97,77018.87,0.0,0.98508,2e-05,1.85212]
[1779135582947,48.96,77008.23,0.0,0.98492,2e-05,1.86895]
[1779135583954,48.96,77005.38,0.0,0.98488,2e-05,1.87328]
[1779135586975,48.95,77006.22,0.0,0.98491,2e-05,1.87064]
[1779135592010,48.94,77006.81,0.0,0.98494,2e-05,1.86763]
[1779135593017,48.94,77007.91,0.0,0.98496,2e-05,1.86541]
[1779135596039,48.93,77011.06,0.0,0.98502,2e-05,1.85901]
[1779135597046,48.93,77009.9,0.0,0.985,2e-05,1.86054]
[1779135602081,48.92,77010.4,0.0,0.98503,2e-05,1.8578]
[1779135604095,48.91,77009.14,0.0,0.98502,2e-05,1.85913]
[1779135609130,48.9,77010.38,0.0,0.98505,2e-05,1.85517]
[1779135614166,48.89,77009.84,0.0,0.98506,2e-05,1.8542]
[1779135617186,48.89,77010.78,0.0,0.98509,2e-05,1.85153]
[1779135622221,48.88,76998.64,0.0,0.98491,2e-05,1.87036]
[1779135623229,48.88,76995.75,0.0,0.98486,2e-05,1.87533]
[1779135625243,48.88,76995.29,0.0,0.98485,2e-05,1.87637]
[1779135626375,48.88,76995.29,0.0,0.98485,2e-05,1.87637]
[1779135628264,48.87,76994.28,0.0,0.98485,2e-05,1.87681]
[1779135632357,48.87,76995.02,0.0,0.98489,2e-05,1.87187]
[1779135636321,48.86,76990.27,0.0,0.98483,2e-05,1.87776]
[1779135637949,48.85,76994.04,0.0,0.9849,2e-05,1.87065]
[1779135638337,48.85,76997.04,0.0,0.98495,2e-05,1.86566]
[1779135639344,48.85,76998.03,0.0,0.98497,2e-05,1.86361]
[1779135642365,48.84,76996.91,0.0,0.98496,2e-05,1.86429]
[1779135643372,48.84,76994.15,0.0,0.98492,2e-05,1.86849]
[1779135644488,48.84,76994.15,0.0,0.98492,2e-05,1.86849]
[1779135650421,48.82,76995.01,0.0,0.98496,2e-05,1.8639]
[1779135651428,48.82,76996.24,0.0,0.98499,2e-05,1.86146]
[1779135656463,48.81,76995.99,0.0,0.985,2e-05,1.85995]
[1779135659484,48.8,76993.53,0.0,0.98497,2e-05,1.86289]
[1779135665526,48.79,76994.22,0.0,0.98501,2e-05,1.85942]
[1779135670561,48.78,76993.96,0.0,0.98502,2e-05,1.85794]
[1779135673582,48.77,76995.41,0.0,0.98505,2e-05,1.85439]
[1779135678871,48.77,76995.13,0.0,0.98506,2e-05,1.85373]
[1779135678972,48.76,76996.63,0.0,0.98509,2e-05,1.8505]
[1779135680631,48.76,77000.91,0.0,0.98516,2e-05,1.8427]
[1779135681638,48.76,77003.32,0.0,0.9852,2e-05,1.83891]
[1779135683975,48.76,77001.27,0.0,0.98516,2e-05,1.84268]
[1779135689694,48.75,77001.5,0.0,0.98518,2e-05,1.84072]
[1779135690701,48.75,77002.7,0.0,0.98521,2e-05,1.83839]
[1779135691975,48.75,77002.7,0.0,0.98521,2e-05,1.83839]
[1779135691708,48.75,77007.76,0.0,0.98531,2e-05,1.8273]
[1779135692715,48.75,77014.95,0.0,0.98542,2e-05,1.81522]
[1779135693996,48.74,77016.61,0.0,0.98545,2e-05,1.81222]
[1779135697750,48.74,77015.7,0.0,0.98545,2e-05,1.81252]
[1779135698330,48.74,77015.7,0.0,0.98545,2e-05,1.81252]
[1779135698757,48.74,77014.78,0.0,0.98543,2e-05,1.81372]
[1779135702130,48.73,77015.37,0.0,0.98545,2e-05,1.81188]
[1779135702788,48.73,77026.04,0.0,0.98562,2e-05,1.79429]
[1779135703795,48.73,77025.49,0.0,0.98561,2e-05,1.79492]
[1779135706816,48.72,77026.69,0.0,0.98564,2e-05,1.79222]
[1779135707823,48.72,77028.17,0.0,0.98566,2e-05,1.78958]
[1779135709837,48.72,77026.83,0.0,0.98565,2e-05,1.79125]
[1779135714872,48.71,77026.9,0.0,0.98566,2e-05,1.78991]
[1779135715879,48.71,77026.17,0.0,0.98565,2e-05,1.79084]
[1779135716385,48.71,77026.17,0.0,0.98565,2e-05,1.79084]
[1779135716886,48.71,77023.71,0.0,0.98561,2e-05,1.79457]
[1779135721921,48.7,77023.85,0.0,0.98563,2e-05,1.79313]
[1779135722590,48.7,77023.85,0.0,0.98563,2e-05,1.79313]
[1779135727963,48.69,77024.16,0.0,0.98565,2e-05,1.7912]
[1779135731991,48.69,77023.35,0.0,0.98564,2e-05,1.79158]
[1779135732802,48.69,77023.35,0.0,0.98564,2e-05,1.79158]
[1779135733001,48.69,77018.11,0.0,0.98556,2e-05,1.79983]
[1779135734007,48.69,77012.14,0.0,0.98548,2e-05,1.80928]
[1779135735014,48.68,77010.5,0.0,0.98545,2e-05,1.81169]
[1779135736021,48.68,77008.87,0.0,0.98543,2e-05,1.81407]
[1779135737028,48.68,77010.23,0.0,0.98545,2e-05,1.81158]
[1779135742063,48.68,77010.49,0.0,0.98547,2e-05,1.81034]
[1779135745084,48.68,77009.51,0.0,0.98544,2e-05,1.81273]
[1779135746078,48.68,77009.51,0.0,0.98544,2e-05,1.81273]
[1779135747098,48.68,77007.54,0.0,0.98542,2e-05,1.81538]
[1779135748105,48.68,77004.59,0.0,0.98537,2e-05,1.81992]
[1779135749112,48.67,77000.12,0.0,0.98531,2e-05,1.82695]
[1779135750119,48.67,76998.03,0.0,0.98528,2e-05,1.83007]
[1779135751126,48.67,76996.87,0.0,0.98528,2e-05,1.82924]
[1779135756163,48.66,76997.2,0.0,0.9853,2e-05,1.82714]
[1779135759570,48.66,76998.37,0.0,0.98533,2e-05,1.82399]
[1779135765226,48.65,76998.74,0.0,0.98535,2e-05,1.82187]
[1779135767240,48.64,76999.9,0.0,0.98537,2e-05,1.81936]
[1779135772275,48.63,76999.26,0.0,0.98538,2e-05,1.81893]
[1779135776303,48.63,76998.29,0.0,0.98537,2e-05,1.81934]
[1779135781338,48.62,76998.09,0.0,0.98539,2e-05,1.81819]
[1779135783352,48.62,76999.31,0.0,0.98541,2e-05,1.81561]
[1779135784838,48.62,76999.31,0.0,0.98541,2e-05,1.81561]
[1779135785366,48.61,77002.3,0.0,0.98546,2e-05,1.81016]
[1779135787380,48.61,77003.22,0.0,0.98548,2e-05,1.8081]
[1779135788388,48.61,77007.26,0.0,0.98555,2e-05,1.80126]
[1779135789611,48.61,77007.26,0.0,0.98555,2e-05,1.80126]
[1779135795437,48.6,77008.37,0.0,0.98558,2e-05,1.79766]
[1779135800472,48.59,77008.81,0.0,0.9856,2e-05,1.79569]
[1779135803493,48.59,77011.64,0.0,0.98564,2e-05,1.79142]
[1779135804504,48.59,77013.95,0.0,0.98567,2e-05,1.78797]
[1779135805510,48.6,77018.25,0.0,0.98573,2e-05,1.78132]
[1779135808531,48.59,77019.68,0.0,0.98576,2e-05,1.77834]
[1779135810545,48.59,77023.38,0.0,0.98582,2e-05,1.77195]
[1779135813566,48.59,77024.47,0.0,0.98586,2e-05,1.7672]
[1779135816587,48.58,77027.41,0.0,0.98591,2e-05,1.76171]
[1779135820615,48.58,77026.69,0.0,0.98591,2e-05,1.76213]
[1779135823636,48.57,77024.93,0.0,0.98589,2e-05,1.76439]
[1779135826886,48.57,77025.07,0.0,0.98589,2e-05,1.7638]
[1779135827664,48.57,77021.25,0.0,0.98584,2e-05,1.76955]
[1779135829678,48.57,77016.02,0.0,0.98576,2e-05,1.77758]
[1779135830685,48.57,77006.22,0.0,0.98562,2e-05,1.7932]
[1779135831692,48.56,77006.43,0.0,0.98562,2e-05,1.79263]
[1779135835720,48.56,77000.93,0.0,0.98555,2e-05,1.80064]
[1779135840755,48.55,77001.36,0.0,0.98556,2e-05,1.79871]
[1779135841763,48.55,77002.99,0.0,0.98559,2e-05,1.79581]
[1779135843168,48.55,77002.99,0.0,0.98559,2e-05,1.79581]
[1779135842770,48.55,77005.66,0.0,0.98563,2e-05,1.79124]
[1779135843777,48.55,77006.75,0.0,0.98565,2e-05,1.78924]
[1779135844412,48.55,77006.75,0.0,0.98565,2e-05,1.78924]
[1779135845791,48.55,77008.13,0.0,0.98568,2e-05,1.78655]
[1779135847122,48.54,77012.9,0.0,0.98575,2e-05,1.77863]
[1779135849819,48.54,77014.24,0.0,0.98578,2e-05,1.77584]
[1779135850243,48.54,77014.24,0.0,0.98578,2e-05,1.77584]
[1779135850826,48.54,77015.52,0.0,0.9858,2e-05,1.77358]
[1779135851833,48.54,77016.78,0.0,0.98582,2e-05,1.77135]
[1779135852840,48.54,77022.57,0.0,0.98591,2e-05,1.76187]
[1779135853847,48.54,77024.75,0.0,0.98595,2e-05,1.7582]
[1779135857875,48.53,77026.1,0.0,0.98597,2e-05,1.75535]
[1779135858883,48.53,77027.92,0.0,0.986,1e-05,1.75227]
[1779135861903,48.53,77028.78,0.0,0.98601,1e-05,1.75094]
[1779135862910,48.53,77029.88,0.0,0.98603,1e-05,1.74955]
[1779135867946,48.53,77029.53,0.0,0.98602,1e-05,1.75037]
[1779135872981,48.53,77029.63,0.0,0.98605,1e-05,1.74706]
[1779135877009,48.53,77030.67,0.0,0.98607,1e-05,1.74478]
[1779135879023,48.52,77029.72,0.0,0.98606,1e-05,1.74599]
[1779135881037,48.52,77032.12,0.0,0.98609,1e-05,1.74187]
[1779135883051,48.52,77032.9,0.0,0.98611,1e-05,1.74035]
[1779135884058,48.52,77031.77,0.0,0.98609,1e-05,1.742]
[1779135885065,48.52,77032.49,0.0,0.98611,1e-05,1.74071]
[1779135886072,48.52,77030.46,0.0,0.98608,1e-05,1.74379]
[1779135887079,48.52,77029.63,0.0,0.98607,1e-05,1.74496]
[1779135889093,48.52,77030.37,0.0,0.98608,1e-05,1.74349]
[1779135891107,48.51,77032.43,0.0,0.98611,1e-05,1.73993]
[1779135896142,48.51,77033.57,0.0,0.98614,1e-05,1.73743]
[1779135897149,48.51,77034.36,0.0,0.98615,1e-05,1.73604]
[1779135901177,48.51,77035.3,0.0,0.98617,1e-05,1.73403]
[1779135902184,48.51,77036.2,0.0,0.98618,1e-05,1.73248]
[1779135903193,48.51,77037.2,0.0,0.9862,1e-05,1.73077]
[1779135906212,48.5,77037.91,0.0,0.98621,1e-05,1.72928]
[1779135911247,48.5,77038.52,0.0,0.98623,1e-05,1.72773]
[1779135916285,48.5,77039.3,0.0,0.98624,1e-05,1.72594]
[1779135921320,48.49,77039.55,0.0,0.98625,1e-05,1.72502]
[1779135923334,48.5,77038.89,0.0,0.98623,1e-05,1.7269]
[1779135925349,48.5,77038.18,0.0,0.98622,1e-05,1.72833]
[1779135930383,48.5,77037.95,0.0,0.98622,1e-05,1.72814]
[1779135932398,48.5,77034.46,0.0,0.98619,1e-05,1.73109]
[1779135933404,48.49,77033.06,0.0,0.98617,1e-05,1.73318]
[1779135934411,48.49,77034.51,0.0,0.98619,1e-05,1.73077]
[1779135939446,48.49,77033.84,0.0,0.98619,1e-05,1.73126]
[1779135944481,48.49,77033.77,0.0,0.98619,1e-05,1.73077]
[1779135950523,48.48,77033.63,0.0,0.9862,1e-05,1.73027]
[1779135953544,48.48,77034.37,0.0,0.98621,1e-05,1.72874]
[1779135954551,48.48,77035.92,0.0,0.98624,1e-05,1.72617]
[1779135960593,48.48,77036.04,0.0,0.98624,1e-05,1.72529]
[1779135962607,48.47,77036.99,0.0,0.98626,1e-05,1.72357]
[1779135965628,48.47,77036.03,0.0,0.98625,1e-05,1.72475]
[1779135967642,48.47,77032.03,0.0,0.98619,1e-05,1.73083]
[1779135969658,48.47,77028.72,0.0,0.98615,1e-05,1.73584]
[1779135970467,48.47,77028.72,0.0,0.98615,1e-05,1.73584]
[1779135970668,48.47,77026.65,0.0,0.98612,1e-05,1.73899]
[1779135971677,48.47,77021.42,0.0,0.98604,1e-05,1.74717]
[1779135973690,48.47,77019.75,0.0,0.98602,1e-05,1.74955]
[1779135978725,48.46,77019.1,0.0,0.98601,1e-05,1.74981]
[1779135983760,48.47,77018.7,0.0,0.986,2e-05,1.75114]
[1779135990853,48.46,77018.54,0.0,0.98601,2e-05,1.7508]
[1779135991816,48.46,77025.77,0.0,0.98614,1e-05,1.73637]
[1779135992823,48.46,77027.29,0.0,0.98616,1e-05,1.73384]
[1779135994837,48.46,77028.99,0.0,0.98619,1e-05,1.73092]
[1779135995844,48.46,77033.08,0.0,0.98625,1e-05,1.72435]
[1779136000879,48.45,77033.54,0.0,0.98626,1e-05,1.72312]
[1779136005914,48.45,77033.17,0.0,0.98626,1e-05,1.72321]
[1779136010949,48.45,77032.74,0.0,0.98626,1e-05,1.72339]
[1779136016991,48.44,77033.21,0.0,0.98627,1e-05,1.72205]
[1779136017998,48.44,77031.43,0.0,0.98625,1e-05,1.72476]
[1779136024041,48.44,77032.82,0.0,0.98627,1e-05,1.72195]
[1779136025048,48.44,77034.07,0.0,0.98629,1e-05,1.71989]
[1779136028069,48.44,77032.92,0.0,0.98628,1e-05,1.72141]
[1779136029076,48.44,77031.76,0.0,0.98626,1e-05,1.72314]
[1779136034111,48.43,77032.68,0.0,0.98628,1e-05,1.72117]
[1779136036125,48.43,77033.55,0.0,0.98629,1e-05,1.71959]
[1779136037132,48.43,77032.52,0.0,0.98628,1e-05,1.7211]
[1779136041160,48.43,77029.93,0.0,0.98624,1e-05,1.72527]
[1779136041934,48.43,77029.93,0.0,0.98624,1e-05,1.72527]
[1779136042167,48.44,77028.22,0.0,0.98621,1e-05,1.72838]
[1779136043400,48.44,77028.22,0.0,0.98621,1e-05,1.72838]
[1779136044181,48.44,77032.0,0.0,0.98626,1e-05,1.72321]
[1779136045188,48.44,77034.16,0.0,0.98629,1e-05,1.71969]
[1779136048209,48.44,77034.88,0.0,0.98631,1e-05,1.71823]
[1779136053245,48.43,77035.78,0.0,0.98634,1e-05,1.71396]
[1779136054252,48.43,77034.88,0.0,0.98633,1e-05,1.71527]
[1779136055259,48.43,77035.67,0.0,0.98634,1e-05,1.71393]
[1779136065329,48.43,77035.47,0.0,0.98635,1e-05,1.71329]
[1779136068350,48.43,77036.51,0.0,0.98637,1e-05,1.71137]
[1779136073385,48.42,77036.78,0.0,0.98637,1e-05,1.7105]
[1779136075399,48.42,77035.76,0.0,0.98636,1e-05,1.71193]
[1779136080434,48.42,77035.78,0.0,0.98637,1e-05,1.71145]
[1779136084462,48.42,77037.3,0.0,0.98639,1e-05,1.70871]
[1779136085469,48.42,77038.15,0.0,0.9864,1e-05,1.7073]
[1779136086476,48.42,77038.8,0.0,0.98641,1e-05,1.7062]
[1779136087483,48.42,77039.45,0.0,0.98642,1e-05,1.7051]
[1779136089497,48.42,77044.84,0.0,0.9865,1e-05,1.69654]
[1779136090504,48.41,77047.24,0.0,0.98654,1e-05,1.69274]
[1779136091511,48.41,77048.1,0.0,0.98655,1e-05,1.69135]
[1779136093527,48.41,77051.24,0.0,0.9866,1e-05,1.68638]
[1779136097554,48.41,77052.68,0.0,0.98662,1e-05,1.68397]
[1779136098561,48.41,77055.05,0.0,0.98666,1e-05,1.68027]
[1779136101582,48.42,77056.0,0.0,0.98667,1e-05,1.67922]
[1779136103596,48.42,77056.61,0.0,0.98667,1e-05,1.67925]
[1779136108631,48.42,77056.57,0.0,0.98666,1e-05,1.67966]
[1779136112947,48.42,77056.25,0.0,0.98668,1e-05,1.67775]
[1779136113241,48.42,77056.25,0.0,0.98668,1e-05,1.67775]
[1779136113330,48.42,77056.27,0.0,0.98668,1e-05,1.67765]
[1779136114044,48.42,77056.27,0.0,0.98668,1e-05,1.67765]
[1779136114080,48.42,77084.25,0.0,0.98707,1e-05,1.63495]
[1779136117118,48.42,77087.08,0.0,0.98711,1e-05,1.63072]
[1779136117168,48.42,77094.84,0.0,0.98722,1e-05,1.61917]
[1779136119315,48.42,77094.68,0.0,0.98722,1e-05,1.61941]
[1779136119411,48.42,77094.68,0.0,0.98722,1e-05,1.61941]
[1779136119567,48.42,77095.21,0.0,0.98722,1e-05,1.61875]
[1779136119718,48.42,77095.07,0.0,0.98722,1e-05,1.61896]
[1779136123746,48.43,77088.58,0.0,0.98713,1e-05,1.629]
[1779136126767,48.43,77087.31,0.0,0.98711,1e-05,1.63108]
[1779136130427,48.43,77087.26,0.0,0.98711,1e-05,1.63125]
[1779136130439,48.43,77087.26,0.0,0.98711,1e-05,1.63125]
[1779136130479,48.43,77087.27,0.0,0.98711,1e-05,1.63133]
[1779136130564,48.43,77087.27,0.0,0.98711,1e-05,1.63133]
[1779136130727,48.43,77087.27,0.0,0.98711,1e-05,1.63133]
[1779136130810,48.43,77087.27,0.0,0.98711,1e-05,1.63133]
[1779136130822,48.43,77087.27,0.0,0.98711,1e-05,1.63133]
[1779136131069,48.43,77087.27,0.0,0.98711,1e-05,1.63133]
[1779136131807,48.43,77082.95,0.0,0.98705,1e-05,1.63791]
[1779136134828,48.43,77079.51,0.0,0.987,1e-05,1.64324]
[1779136139864,48.43,77070.65,0.0,0.98687,1e-05,1.65687]
[1779136142297,48.43,77071.62,0.0,0.98688,1e-05,1.65541]
[1779136142312,48.43,77071.62,0.0,0.98688,1e-05,1.65541]
[1779136142464,48.43,77071.62,0.0,0.98688,1e-05,1.65541]
[1779136142445,48.43,77071.85,0.0,0.98689,1e-05,1.65508]
[1779136142558,48.43,77071.85,0.0,0.98689,1e-05,1.65508]
[1779136142895,48.43,77071.85,0.0,0.98689,1e-05,1.65508]
[1779136143002,48.43,77071.85,0.0,0.98689,1e-05,1.65508]
[1779136143067,48.43,77071.85,0.0,0.98689,1e-05,1.65508]
[1779136143169,48.43,77072.13,0.0,0.98689,1e-05,1.65466]
[1779136144899,48.43,77069.33,0.0,0.98685,1e-05,1.65894]
[1779136149499,48.43,77066.61,0.0,0.98681,1e-05,1.66312]
[1779136149521,48.43,77067.23,0.0,0.98682,1e-05,1.66216]
[1779136149565,48.43,77067.23,0.0,0.98682,1e-05,1.66216]
[1779136149935,48.43,77067.46,0.0,0.98682,1e-05,1.66181]
[1779136150941,48.43,77077.81,0.0,0.98697,1e-05,1.64601]
[1779136151948,48.43,77080.3,0.0,0.98701,1e-05,1.64225]
[1779136152955,48.43,77080.3,0.0,0.98701,1e-05,1.64225]
[1779136152968,48.43,77080.3,0.0,0.98701,1e-05,1.64225]
[1779136153059,48.43,77080.3,0.0,0.98701,1e-05,1.64225]
[1779136155976,48.43,77088.97,0.0,0.98713,1e-05,1.62928]
[1779136157990,48.43,77091.23,0.0,0.98716,1e-05,1.62599]
[1779136158593,48.43,77091.23,0.0,0.98716,1e-05,1.62599]
[1779136158610,48.43,77091.23,0.0,0.98716,1e-05,1.62599]
[1779136158813,48.43,77091.23,0.0,0.98716,1e-05,1.62599]
[1779136158997,48.43,77093.24,0.0,0.98718,1e-05,1.62302]
[1779136159772,48.43,77093.24,0.0,0.98718,1e-05,1.62302]
[1779136159808,48.43,77093.24,0.0,0.98718,1e-05,1.62302]
[1779136159893,48.43,77093.24,0.0,0.98718,1e-05,1.62302]
[1779136160062,48.43,77093.24,0.0,0.98718,1e-05,1.62302]
[1779136163027,48.44,77098.59,0.0,0.98724,1e-05,1.6168]
[1779136164034,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136164901,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136164936,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136165058,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136165071,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136165214,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136165312,48.45,77102.49,0.0,0.98729,1e-05,1.61155]
[1779136165315,48.45,77102.49,0.0,0.98729,1e-05,1.61163]
[1779136171083,48.45,77101.61,0.0,0.98729,1e-05,1.61118]
[1779136177125,48.45,77096.91,0.0,0.98722,1e-05,1.61872]
[1779136179436,48.45,77094.64,0.0,0.98719,1e-05,1.6222]
[1779136179472,48.45,77094.64,0.0,0.98719,1e-05,1.6222]
[1779136179528,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136179562,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136179599,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136179623,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136179807,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136179818,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136180059,48.45,77095.18,0.0,0.9872,1e-05,1.62146]
[1779136180146,48.45,77095.2,0.0,0.9872,1e-05,1.62149]
[1779136183309,48.46,77095.45,0.0,0.9872,1e-05,1.62126]
[1779136183374,48.46,77095.45,0.0,0.9872,1e-05,1.62126]
[1779136183410,48.46,77095.44,0.0,0.9872,1e-05,1.62134]
[1779136185311,48.46,77095.57,0.0,0.9872,1e-05,1.62122]
[1779136185493,48.46,77095.57,0.0,0.9872,1e-05,1.62122]
[1779136185337,48.46,77095.57,0.0,0.9872,1e-05,1.62129]
[1779136185559,48.46,77095.57,0.0,0.9872,1e-05,1.62129]
[1779136185956,48.46,77095.57,0.0,0.9872,1e-05,1.62129]
[1779136186188,48.46,77094.97,0.0,0.98719,1e-05,1.62226]
[1779136188202,48.46,77090.6,0.0,0.98713,1e-05,1.62897]
[1779136189317,48.46,77090.6,0.0,0.98713,1e-05,1.62897]
[1779136189476,48.46,77090.6,0.0,0.98713,1e-05,1.62897]
[1779136189529,48.46,77088.26,0.0,0.98709,1e-05,1.63255]
[1779136190216,48.46,77082.73,0.0,0.98702,1e-05,1.64097]
[1779136191223,48.46,77077.64,0.0,0.98694,1e-05,1.64873]
[1779136193287,48.46,77077.64,0.0,0.98694,1e-05,1.64873]
[1779136193315,48.46,77077.64,0.0,0.98694,1e-05,1.64873]
[1779136193350,48.46,77077.64,0.0,0.98694,1e-05,1.64873]
[1779136193411,48.46,77078.41,0.0,0.98695,1e-05,1.6476]
[1779136193567,48.46,77078.41,0.0,0.98695,1e-05,1.6476]
[1779136194072,48.46,77078.41,0.0,0.98695,1e-05,1.6476]
[1779136194115,48.46,77078.41,0.0,0.98695,1e-05,1.6476]
[1779136194314,48.46,77078.41,0.0,0.98695,1e-05,1.6476]
[1779136200286,48.46,77076.54,0.0,0.98693,1e-05,1.65059]
[1779136201293,48.46,77072.91,0.0,0.98687,1e-05,1.65614]
[1779136202647,48.46,77074.55,0.0,0.9869,1e-05,1.65364]
[1779136202725,48.46,77074.55,0.0,0.9869,1e-05,1.65364]
[1779136202815,48.46,77074.55,0.0,0.9869,1e-05,1.65364]
[1779136202879,48.46,77074.55,0.0,0.9869,1e-05,1.65364]
[1779136203307,48.46,77074.27,0.0,0.98689,1e-05,1.65408]
[1779136203708,48.46,77074.27,0.0,0.98689,1e-05,1.65408]
[1779136203776,48.46,77074.27,0.0,0.98689,1e-05,1.65408]
[1779136203808,48.46,77074.27,0.0,0.98689,1e-05,1.65408]
[1779136205310,48.46,77074.18,0.0,0.98689,1e-05,1.65422]
[1779136205560,48.46,77074.18,0.0,0.98689,1e-05,1.65422]
[1779136205321,48.46,77074.11,0.0,0.98689,1e-05,1.65433]
[1779136209310,48.46,77074.61,0.0,0.9869,1e-05,1.65359]
[1779136209432,48.46,77074.61,0.0,0.9869,1e-05,1.65359]
[1779136209533,48.46,77074.4,0.0,0.9869,1e-05,1.65392]
[1779136209586,48.46,77074.4,0.0,0.9869,1e-05,1.65392]
[1779136209775,48.46,77074.4,0.0,0.9869,1e-05,1.65392]
[1779136210356,48.46,77074.55,0.0,0.9869,1e-05,1.65369]
[1779136211363,48.46,77077.59,0.0,0.98694,1e-05,1.64907]
[1779136212370,48.46,77080.11,0.0,0.98698,1e-05,1.64525]
[1779136213271,48.46,77080.11,0.0,0.98698,1e-05,1.64525]
[1779136213312,48.46,77080.11,0.0,0.98698,1e-05,1.64525]
[1779136213436,48.46,77080.11,0.0,0.98698,1e-05,1.64525]
[1779136213572,48.46,77080.11,0.0,0.98698,1e-05,1.64525]
[1779136213477,48.46,77080.11,0.0,0.98698,1e-05,1.64527]
[1779136213625,48.46,77080.11,0.0,0.98698,1e-05,1.64527]
[1779136214384,48.46,77079.75,0.0,0.98697,1e-05,1.64584]
[1779136217307,48.46,77080.67,0.0,0.98698,1e-05,1.64446]
[1779136217405,48.46,77080.63,0.0,0.98698,1e-05,1.64456]
[1779136217667,48.46,77080.63,0.0,0.98698,1e-05,1.64456]
[1779136217807,48.46,77080.63,0.0,0.98698,1e-05,1.64456]
[1779136218052,48.46,77080.63,0.0,0.98698,1e-05,1.64456]
[1779136218412,48.46,77081.13,0.0,0.98699,1e-05,1.64382]
[1779136221311,48.46,77080.78,0.0,0.98698,1e-05,1.64439]
[1779136221476,48.46,77080.78,0.0,0.98698,1e-05,1.64439]
[1779136221558,48.46,77080.78,0.0,0.98698,1e-05,1.64439]
[1779136221556,48.46,77080.78,0.0,0.98698,1e-05,1.64492]
[1779136221847,48.46,77080.78,0.0,0.98698,1e-05,1.64492]
[1779136221659,48.46,77080.78,0.0,0.98698,1e-05,1.64492]
[1779136225310,48.46,77080.78,0.0,0.98698,1e-05,1.64492]
[1779136226614,48.47,77079.86,0.0,0.98695,1e-05,1.64795]
[1779136229312,48.47,77079.86,0.0,0.98695,1e-05,1.64795]
[1779136229429,48.47,77079.86,0.0,0.98695,1e-05,1.64795]
[1779136229560,48.47,77079.86,0.0,0.98695,1e-05,1.64795]
[1779136229489,48.47,77079.77,0.0,0.98695,1e-05,1.64813]
[1779136229702,48.47,77079.77,0.0,0.98695,1e-05,1.64813]
[1779136229639,48.47,77079.77,0.0,0.98695,1e-05,1.64813]
[1779136232431,48.47,77079.77,0.0,0.98695,1e-05,1.64813]
[1779136232561,48.47,77079.77,0.0,0.98695,1e-05,1.64813]
[1779136232568,48.47,77079.77,0.0,0.98695,1e-05,1.64813]
[1779136232809,48.47,77081.1,0.0,0.98698,1e-05,1.64388]
[1779136233307,48.47,77081.1,0.0,0.98698,1e-05,1.64388]
[1779136233358,48.47,77081.1,0.0,0.98698,1e-05,1.64388]
[1779136233518,48.47,77081.61,0.0,0.98699,1e-05,1.64312]
[1779136234524,48.47,77090.44,0.0,0.98712,1e-05,1.6298]
[1779136235531,48.48,77090.39,0.0,0.98711,1e-05,1.62992]
[1779136237309,48.48,77090.34,0.0,0.98711,1e-05,1.63005]
[1779136237545,48.48,77090.9,0.0,0.98712,1e-05,1.62925]
[1779136237718,48.48,77090.9,0.0,0.98712,1e-05,1.62925]
[1779136238377,48.48,77090.9,0.0,0.98712,1e-05,1.62925]
[1779136238513,48.48,77090.9,0.0,0.98712,1e-05,1.62925]
[1779136238564,48.48,77090.9,0.0,0.98712,1e-05,1.62925]
[1779136241311,48.48,77091.88,0.0,0.98713,1e-05,1.62792]
[1779136241338,48.48,77091.88,0.0,0.98713,1e-05,1.62792]
[1779136241573,48.48,77091.85,0.0,0.98713,1e-05,1.62801]
[1779136245312,48.48,77090.38,0.0,0.98711,1e-05,1.63036]
[1779136245420,48.48,77090.38,0.0,0.98711,1e-05,1.63036]
[1779136245602,48.48,77091.3,0.0,0.98712,1e-05,1.62902]
[1779136247311,48.48,77091.3,0.0,0.98712,1e-05,1.62902]
[1779136247329,48.48,77091.3,0.0,0.98712,1e-05,1.62902]
[1779136247378,48.48,77091.38,0.0,0.98712,1e-05,1.62898]
[1779136251315,48.48,77091.65,0.0,0.98713,1e-05,1.62866]
[1779136251468,48.48,77091.65,0.0,0.98713,1e-05,1.62866]
[1779136251564,48.48,77091.65,0.0,0.98713,1e-05,1.62866]
[1779136251556,48.48,77091.27,0.0,0.98712,1e-05,1.62932]
[1779136251805,48.48,77091.27,0.0,0.98712,1e-05,1.62932]
[1779136252102,48.48,77091.27,0.0,0.98712,1e-05,1.62932]
[1779136252307,48.48,77091.27,0.0,0.98712,1e-05,1.62932]
[1779136252480,48.48,77091.27,0.0,0.98712,1e-05,1.62932]
[1779136252581,48.48,77092.59,0.0,0.98714,1e-05,1.62738]
[1779136252651,48.48,77096.08,0.0,0.98719,1e-05,1.62213]
[1779136254203,48.48,77096.08,0.0,0.98719,1e-05,1.62213]
[1779136254311,48.48,77096.08,0.0,0.98719,1e-05,1.62213]
[1779136254323,48.48,77096.08,0.0,0.98719,1e-05,1.62213]
[1779136254562,48.48,77096.08,0.0,0.98719,1e-05,1.62213]
[1779136255319,48.48,77094.65,0.0,0.98717,1e-05,1.62438]
[1779136255538,48.48,77094.65,0.0,0.98717,1e-05,1.62438]
[1779136255560,48.48,77094.65,0.0,0.98717,1e-05,1.62438]
[1779136255355,48.48,77094.89,0.0,0.98717,1e-05,1.62407]
[1779136255848,48.48,77094.89,0.0,0.98717,1e-05,1.62407]
[1779136255639,48.48,77094.89,0.0,0.98717,1e-05,1.62407]
[1779136259313,48.48,77093.29,0.0,0.98715,1e-05,1.62658]
[1779136259420,48.48,77093.29,0.0,0.98715,1e-05,1.62658]
[1779136259562,48.48,77093.29,0.0,0.98715,1e-05,1.62658]
[1779136259504,48.48,77093.27,0.0,0.98714,1e-05,1.6267]
[1779136259937,48.48,77093.27,0.0,0.98714,1e-05,1.6267]
[1779136260038,48.48,77093.38,0.0,0.98715,1e-05,1.62653]
[1779136260791,48.48,77093.38,0.0,0.98715,1e-05,1.62653]
[1779136260808,48.48,77093.38,0.0,0.98715,1e-05,1.62653]
[1779136260817,48.48,77093.38,0.0,0.98715,1e-05,1.62653]
[1779136261064,48.48,77093.38,0.0,0.98715,1e-05,1.62653]
[1779136261717,48.48,77095.27,0.0,0.98717,1e-05,1.62378]
[1779136263146,48.48,77095.27,0.0,0.98717,1e-05,1.62378]
[1779136263158,48.48,77095.27,0.0,0.98717,1e-05,1.62378]
[1779136263320,48.48,77095.27,0.0,0.98717,1e-05,1.62378]
[1779136263528,48.48,77095.27,0.0,0.98717,1e-05,1.62378]
[1779136263604,48.48,77100.94,0.0,0.98725,1e-05,1.6154]
[1779136263732,48.48,77102.75,0.0,0.98727,1e-05,1.6127]
[1779136265042,48.48,77102.75,0.0,0.98727,1e-05,1.6127]
[1779136265059,48.48,77102.75,0.0,0.98727,1e-05,1.6127]
[1779136265204,48.48,77102.75,0.0,0.98727,1e-05,1.6127]
[1779136265314,48.48,77102.75,0.0,0.98727,1e-05,1.6127]
[1779136265622,48.48,77102.75,0.0,0.98727,1e-05,1.6127]
[1779136265383,48.48,77105.34,0.0,0.98731,1e-05,1.60898]
[1779136265746,48.48,77107.75,0.0,0.98734,1e-05,1.60539]
[1779136269314,48.49,77106.33,0.0,0.98732,1e-05,1.60768]
[1779136269374,48.49,77106.33,0.0,0.98732,1e-05,1.60768]
[1779136269442,48.49,77105.81,0.0,0.98731,1e-05,1.60861]
[1779136269774,48.49,77098.7,0.0,0.98721,1e-05,1.61924]
[1779136270781,48.49,77094.38,0.0,0.98715,1e-05,1.62579]
[1779136272054,48.49,77094.38,0.0,0.98715,1e-05,1.62579]
[1779136272183,48.49,77094.38,0.0,0.98715,1e-05,1.62579]
[1779136272310,48.49,77094.38,0.0,0.98715,1e-05,1.62579]
[1779136273319,48.49,77093.59,0.0,0.98714,1e-05,1.62708]
[1779136273495,48.49,77093.59,0.0,0.98714,1e-05,1.62708]
[1779136273596,48.49,77095.32,0.0,0.98716,1e-05,1.62453]
[1779136277311,48.49,77094.42,0.0,0.98715,1e-05,1.62604]
[1779136277642,48.49,77094.42,0.0,0.98715,1e-05,1.62604]
[1779136277412,48.49,77094.24,0.0,0.98715,1e-05,1.62637]
[1779136277835,48.49,77096.67,0.0,0.98718,1e-05,1.62272]
[1779136279618,48.49,77096.67,0.0,0.98718,1e-05,1.62272]
[1779136278842,48.49,77097.95,0.0,0.9872,1e-05,1.62086]
[1779136279736,48.49,77097.95,0.0,0.9872,1e-05,1.62086]
[1779136279809,48.49,77097.95,0.0,0.9872,1e-05,1.62086]
[1779136281372,48.49,77097.67,0.0,0.98719,1e-05,1.62134]
[1779136282871,48.5,77100.22,0.0,0.98722,1e-05,1.61873]
[1779136284885,48.5,77103.55,0.0,0.98725,1e-05,1.61491]
[1779136285892,48.5,77105.35,0.0,0.98728,1e-05,1.61229]
[1779136286968,48.5,77105.35,0.0,0.98728,1e-05,1.61229]
[1779136287057,48.5,77105.35,0.0,0.98728,1e-05,1.61229]
[1779136287319,48.5,77105.35,0.0,0.98728,1e-05,1.61229]
[1779136287906,48.51,77106.66,0.0,0.98729,1e-05,1.6105]
[1779136291934,48.51,77108.29,0.0,0.98733,1e-05,1.60616]
[1779136294654,48.51,77108.59,0.0,0.98733,1e-05,1.6058]
[1779136293948,48.51,77111.38,0.0,0.98737,1e-05,1.60175]
[1779136294667,48.51,77111.38,0.0,0.98737,1e-05,1.60175]
[1779136294808,48.51,77111.38,0.0,0.98737,1e-05,1.60175]
[1779136294956,48.51,77113.08,0.0,0.98739,1e-05,1.59932]
[1779136297976,48.51,77118.15,0.0,0.98746,1e-05,1.59212]
[1779136298983,48.51,77121.35,0.0,0.9875,1e-05,1.5875]
[1779136300775,48.51,77121.19,0.0,0.9875,1e-05,1.58785]
[1779136300811,48.51,77121.19,0.0,0.9875,1e-05,1.58785]
[1779136300822,48.51,77121.19,0.0,0.9875,1e-05,1.58785]
[1779136301062,48.51,77121.19,0.0,0.9875,1e-05,1.58785]
[1779136301904,48.51,77121.83,0.0,0.98751,1e-05,1.58715]
[1779136302240,48.51,77117.67,0.0,0.98745,1e-05,1.59341]
[1779136303013,48.51,77096.23,0.0,0.98715,1e-05,1.62537]
[1779136304026,48.52,77091.06,0.0,0.98708,1e-05,1.63327]
[1779136305040,48.52,77094.51,0.0,0.98713,1e-05,1.62813]
[1779136306461,48.52,77094.51,0.0,0.98713,1e-05,1.62813]
[1779136306552,48.52,77094.51,0.0,0.98713,1e-05,1.62813]
[1779136306610,48.52,77094.64,0.0,0.98713,1e-05,1.62802]
[1779136306884,48.52,77094.64,0.0,0.98713,1e-05,1.62802]
[1779136306959,48.52,77094.64,0.0,0.98713,1e-05,1.62802]
[1779136307059,48.52,77094.64,0.0,0.98713,1e-05,1.62802]
[1779136309069,48.52,77089.84,0.0,0.98706,1e-05,1.63536]
[1779136310195,48.52,77089.84,0.0,0.98706,1e-05,1.63536]
[1779136310252,48.52,77089.84,0.0,0.98706,1e-05,1.63536]
[1779136310313,48.52,77089.84,0.0,0.98706,1e-05,1.63536]
[1779136310664,48.52,77087.16,0.0,0.98702,1e-05,1.6395]
[1779136312089,48.52,77084.98,0.0,0.98699,1e-05,1.64283]
[1779136314103,48.52,77083.56,0.0,0.98697,1e-05,1.64504]
[1779136316117,48.52,77077.71,0.0,0.98689,1e-05,1.65399]
[1779136317310,48.52,77076.4,0.0,0.98687,1e-05,1.65599]
[1779136319138,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136319700,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136319708,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136319808,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136319966,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320062,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320181,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320194,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320309,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320339,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320564,48.52,77075.14,0.0,0.98685,1e-05,1.65791]
[1779136320715,48.52,77075.29,0.0,0.98685,1e-05,1.65768]
[1779136320807,48.52,77075.29,0.0,0.98685,1e-05,1.65768]
[1779136320818,48.52,77075.29,0.0,0.98685,1e-05,1.65768]
[1779136321152,48.52,77072.2,0.0,0.98681,1e-05,1.66239]
[1779136324564,48.52,77073.1,0.0,0.98682,1e-05,1.66099]
[1779136324694,48.52,77073.1,0.0,0.98682,1e-05,1.66099]
[1779136326563,48.52,77073.13,0.0,0.98682,1e-05,1.66092]
[1779136327010,48.52,77072.29,0.0,0.98681,1e-05,1.66219]
[1779136332229,48.52,77071.8,0.0,0.98681,1e-05,1.66283]
[1779136335250,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336042,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336065,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336150,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336310,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336499,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336566,48.52,77073.41,0.0,0.98683,1e-05,1.66031]
[1779136336586,48.52,77080.5,0.0,0.98693,1e-05,1.64948]
[1779136336715,48.52,77080.5,0.0,0.98693,1e-05,1.64948]
[1779136337264,48.52,77083.05,0.0,0.98697,1e-05,1.64561]
[1779136342299,48.52,77083.07,0.0,0.98696,1e-05,1.64667]
[1779136345126,48.52,77083.07,0.0,0.98696,1e-05,1.64667]
[1779136347335,48.53,77094.79,0.0,0.98711,1e-05,1.63003]
[1779136348565,48.53,77094.79,0.0,0.98711,1e-05,1.63003]
[1779136348664,48.53,77097.35,0.0,0.98715,1e-05,1.62622]
[1779136348932,48.53,77097.35,0.0,0.98715,1e-05,1.62622]
[1779136350929,48.53,77097.16,0.0,0.98714,1e-05,1.62659]
[1779136355391,48.53,77095.47,0.0,0.98713,1e-05,1.6271]
[1779136360426,48.53,77095.78,0.0,0.98714,1e-05,1.62684]
[1779136368482,48.54,77095.77,0.0,0.98713,1e-05,1.62717]
[1779136373517,48.54,77095.85,0.0,0.98713,1e-05,1.62723]
[1779136379561,48.54,77095.38,0.0,0.98712,1e-05,1.62816]
[1779136380568,48.54,77093.28,0.0,0.98709,1e-05,1.63135]
[1779136383589,48.54,77094.5,0.0,0.98711,1e-05,1.6296]
[1779136389631,48.54,77094.77,0.0,0.98711,1e-05,1.62939]
[1779136391645,48.54,77093.12,0.0,0.98709,1e-05,1.63194]
[1779136392652,48.54,77090.93,0.0,0.98706,1e-05,1.63527]
[1779136394666,48.54,77087.94,0.0,0.98702,1e-05,1.63983]
[1779136395673,48.54,77085.53,0.0,0.98698,1e-05,1.64349]
[1779136396680,48.54,77086.74,0.0,0.987,1e-05,1.64166]
[1779136401715,48.54,77087.08,0.0,0.987,1e-05,1.64172]
[1779136406750,48.55,77087.47,0.0,0.98699,1e-05,1.64272]
[1779136411785,48.55,77086.21,0.0,0.98699,1e-05,1.6424]
[1779136412792,48.55,77079.96,0.0,0.9869,1e-05,1.65189]
[1779136417827,48.55,77079.45,0.0,0.98689,1e-05,1.65264]
[1779136423869,48.55,77078.89,0.0,0.98689,1e-05,1.65345]
[1779136430919,48.55,77079.28,0.0,0.98689,1e-05,1.65282]
[1779136433940,48.55,77077.71,0.0,0.98687,1e-05,1.65521]
[1779136435955,48.55,77076.03,0.0,0.98685,1e-05,1.65775]
[1779136440990,48.55,77075.23,0.0,0.98684,1e-05,1.65892]
[1779136447033,48.55,77074.52,0.0,0.98683,1e-05,1.65994]
[1779136453075,48.55,77073.35,0.0,0.98681,1e-05,1.66166]
[1779136457103,48.55,77070.88,0.0,0.98677,1e-05,1.66538]
[1779136458110,48.55,77069.26,0.0,0.98675,1e-05,1.66785]
[1779136463145,48.56,77068.8,0.0,0.98674,1e-05,1.66945]
[1779136464152,48.56,77070.1,0.0,0.98675,1e-05,1.66794]
[1779136467175,48.56,77068.6,0.0,0.98673,1e-05,1.67067]
[1779136470196,48.56,77067.0,0.0,0.9867,1e-05,1.67303]
[1779136473217,48.56,77056.28,0.0,0.98657,1e-05,1.68716]
[1779136474224,48.56,77052.65,0.0,0.98652,1e-05,1.69275]
[1779136475231,48.56,77054.16,0.0,0.98654,1e-05,1.69034]
[1779136480266,48.56,77053.75,0.0,0.98654,1e-05,1.69058]
[1779136483397,48.56,77053.87,0.0,0.98654,1e-05,1.69027]
[1779136485301,48.56,77050.96,0.0,0.9865,1e-05,1.69466]
[1779136487315,48.56,77057.22,0.0,0.98659,1e-05,1.68475]
[1779136488723,48.56,77058.52,0.0,0.98661,1e-05,1.68269]
[1779136494364,48.55,77057.61,0.0,0.9866,1e-05,1.6838]
[1779136499409,48.55,77044.91,0.0,0.98642,1e-05,1.70332]
[1779136500420,48.55,77043.05,0.0,0.98639,1e-05,1.70617]
[1779136501427,48.55,77044.21,0.0,0.98641,1e-05,1.70418]
[1779136502412,48.55,77044.21,0.0,0.98641,1e-05,1.70418]
[1779136502503,48.55,77044.21,0.0,0.98641,1e-05,1.70418]
[1779136502598,48.55,77044.91,0.0,0.98642,1e-05,1.703]
[1779136503440,48.55,77042.74,0.0,0.98639,1e-05,1.7063]
[1779136509482,48.55,77042.99,0.0,0.9864,1e-05,1.70536]
[1779136510440,48.55,77042.99,0.0,0.9864,1e-05,1.70536]
[1779136510529,48.55,77042.99,0.0,0.9864,1e-05,1.70536]
[1779136510583,48.55,77042.99,0.0,0.9864,1e-05,1.70536]
[1779136510751,48.55,77042.99,0.0,0.9864,1e-05,1.70536]
[1779136510785,48.55,77035.4,0.0,0.98629,1e-05,1.71715]
[1779136511501,48.55,77031.73,0.0,0.98623,1e-05,1.72281]
[1779136512805,48.54,77029.26,0.0,0.9862,1e-05,1.72658]
[1779136513515,48.54,77019.92,0.0,0.98606,1e-05,1.74123]
[1779136514522,48.54,77020.18,0.0,0.98607,1e-05,1.74067]
[1779136517543,48.54,77026.54,0.0,0.98616,1e-05,1.73014]
[1779136518550,48.54,77028.24,0.0,0.98619,1e-05,1.72732]
[1779136519557,48.54,77032.38,0.0,0.98625,1e-05,1.72067]
[1779136520564,48.54,77034.5,0.0,0.98629,1e-05,1.71722]
[1779136521571,48.54,77036.35,0.0,0.98631,1e-05,1.71473]
[1779136523585,48.55,77037.92,0.0,0.98632,1e-05,1.71311]
[1779136527613,48.54,77036.61,0.0,0.98631,1e-05,1.71476]
[1779136531641,48.54,77035.38,0.0,0.98631,1e-05,1.71395]
[1779136536676,48.54,77033.66,0.0,0.98629,1e-05,1.71615]
[1779136540704,48.54,77032.06,0.0,0.98627,1e-05,1.71826]
[1779136542718,48.53,77033.5,0.0,0.98629,1e-05,1.7158]
[1779136547753,48.53,77033.56,0.0,0.9863,1e-05,1.71522]
[1779136552788,48.53,77034.74,0.0,0.98632,1e-05,1.71289]
[1779136557823,48.53,77035.26,0.0,0.98633,1e-05,1.71163]
[1779136562858,48.52,77035.22,0.0,0.98634,1e-05,1.71125]
[1779136567893,48.52,77034.52,0.0,0.98633,1e-05,1.71192]
[1779136569907,48.52,77032.74,0.0,0.98631,1e-05,1.71454]
[1779136570914,48.52,77030.72,0.0,0.98628,1e-05,1.71762]
[1779136572928,48.52,77034.05,0.0,0.98633,1e-05,1.7122]
[1779136577963,48.52,77034.99,0.0,0.98635,1e-05,1.71031]
[1779136581995,48.52,77042.67,0.0,0.98646,1e-05,1.6985]
[1779136583002,48.52,77050.69,0.0,0.98657,1e-05,1.6865]
[1779136588037,48.52,77050.63,0.0,0.98657,1e-05,1.68691]
[1779136593072,48.52,77050.53,0.0,0.98658,1e-05,1.68454]
[1779136596953,48.52,77050.38,0.0,0.98658,1e-05,1.68474]
[1779136597963,48.52,77052.65,0.0,0.98662,1e-05,1.68108]
[1779136598107,48.52,77054.61,0.0,0.98664,1e-05,1.67806]
[1779136603142,48.52,77055.54,0.0,0.98666,1e-05,1.6765]
[1779136608177,48.52,77056.22,0.0,0.98667,1e-05,1.67533]
[1779136609184,48.52,77059.62,0.0,0.98672,1e-05,1.67007]
[1779136611198,48.52,77061.32,0.0,0.98674,1e-05,1.66743]
[1779136614219,48.52,77065.9,0.0,0.98681,1e-05,1.66037]
[1779136615226,48.52,77071.25,0.0,0.98689,1e-05,1.6522]
[1779136616233,48.52,77073.82,0.0,0.98692,1e-05,1.6483]
[1779136621268,48.52,77073.51,0.0,0.98692,1e-05,1.64885]
[1779136623282,48.52,77071.84,0.0,0.98689,1e-05,1.65142]
[1779136628317,48.52,77071.85,0.0,0.98689,1e-05,1.65143]
[1779136629324,48.52,77067.71,0.0,0.98683,1e-05,1.65776]
[1779136630331,48.52,77064.89,0.0,0.98679,1e-05,1.66208]
[1779136631338,48.52,77063.7,0.0,0.98678,1e-05,1.66389]
[1779136634359,48.52,77061.05,0.0,0.98674,1e-05,1.66791]
[1779136635366,48.52,77057.26,0.0,0.98668,1e-05,1.67371]
[1779136636373,48.52,77054.28,0.0,0.98664,1e-05,1.67828]
[1779136642415,48.52,77054.61,0.0,0.98664,1e-05,1.67804]
[1779136645436,48.53,77056.59,0.0,0.98666,1e-05,1.67642]
[1779136646443,48.53,77055.27,0.0,0.98664,1e-05,1.67842]
[1779136647450,48.53,77056.66,0.0,0.98666,1e-05,1.6762]
[1779136649464,48.53,77057.9,0.0,0.98668,1e-05,1.67423]
[1779136654499,48.53,77057.66,0.0,0.9867,1e-05,1.67218]
[1779136657520,48.53,77056.45,0.0,0.98668,1e-05,1.67397]
[1779136661548,48.52,77055.25,0.0,0.98666,1e-05,1.67572]
[1779136667590,48.52,77053.04,0.0,0.98663,1e-05,1.67897]
[1779136672625,48.52,77053.16,0.0,0.98663,1e-05,1.67862]
[1779136677660,48.52,77046.35,0.0,0.98654,1e-05,1.68901]
[1779136678670,48.52,77043.28,0.0,0.98649,1e-05,1.69373]
[1779136679677,48.52,77036.85,0.0,0.9864,1e-05,1.7037]
[1779136680684,48.52,77032.19,0.0,0.98633,1e-05,1.71092]
[1779136682698,48.52,77036.95,0.0,0.9864,1e-05,1.7033]
[1779136684712,48.52,77038.67,0.0,0.98643,1e-05,1.70047]
[1779136689747,48.52,77039.26,0.0,0.98644,1e-05,1.69923]
[1779136694782,48.52,77038.85,0.0,0.98644,1e-05,1.69954]
[1779136700824,48.51,77038.6,0.0,0.98644,1e-05,1.69953]
[1779136701736,48.51,77038.6,0.0,0.98644,1e-05,1.69953]
[1779136703845,48.52,77048.09,0.0,0.98656,1e-05,1.68614]
[1779136704852,48.52,77051.54,0.0,0.98661,1e-05,1.68128]
[1779136706866,48.52,77053.28,0.0,0.98664,1e-05,1.67853]
[1779136707387,48.52,77053.28,0.0,0.98664,1e-05,1.67853]
[1779136707508,48.52,77053.28,0.0,0.98664,1e-05,1.67853]
[1779136707873,48.52,77051.61,0.0,0.98661,1e-05,1.68109]
[1779136712908,48.52,77050.07,0.0,0.98661,1e-05,1.681]
[1779136713322,48.52,77050.07,0.0,0.98661,1e-05,1.681]
[1779136713567,48.52,77050.07,0.0,0.98661,1e-05,1.681]
[1779136713915,48.52,77050.01,0.0,0.98661,1e-05,1.68107]
[1779136714922,48.52,77046.86,0.0,0.98656,1e-05,1.68592]
[1779136719957,48.52,77046.73,0.0,0.98656,1e-05,1.68594]
[1779136724992,48.52,77041.2,0.0,0.98648,1e-05,1.69435]
[1779136725999,48.52,77038.55,0.0,0.98645,1e-05,1.69843]
[1779136730027,48.52,77036.33,0.0,0.98642,1e-05,1.70165]
[1779136735062,48.52,77036.4,0.0,0.98642,1e-05,1.7012]
[1779136740099,48.51,77036.52,0.0,0.98642,1e-05,1.70068]
[1779136743118,48.51,77039.32,0.0,0.98647,1e-05,1.69611]
[1779136744125,48.51,77042.33,0.0,0.98651,1e-05,1.69137]
[1779136746139,48.51,77044.4,0.0,0.98654,1e-05,1.68806]
[1779136751174,48.51,77044.09,0.0,0.98654,1e-05,1.68832]
[1779136755202,48.51,77041.7,0.0,0.98651,1e-05,1.69185]
[1779136760237,48.51,77041.94,0.0,0.98651,1e-05,1.69121]
[1779136765272,48.52,77040.32,0.0,0.98648,1e-05,1.69502]
[1779136768294,48.51,77038.47,0.0,0.98645,1e-05,1.69773]
[1779136773328,48.51,77038.39,0.0,0.98647,1e-05,1.69519]
[1779136778363,48.51,77038.36,0.0,0.98647,1e-05,1.69494]
[1779136780377,48.51,77035.43,0.0,0.98643,1e-05,1.69938]
[1779136785412,48.51,77034.38,0.0,0.98642,1e-05,1.70068]
[1779136786419,48.51,77031.54,0.0,0.98638,1e-05,1.70504]
[1779136789440,48.51,77026.46,0.0,0.98631,1e-05,1.71276]
[1779136790447,48.51,77024.86,0.0,0.98628,1e-05,1.71518]
[1779136795486,48.5,77026.76,0.0,0.98632,1e-05,1.71169]
[1779136800523,48.5,77026.39,0.0,0.98632,1e-05,1.71176]
[1779136802537,48.5,77028.09,0.0,0.98634,1e-05,1.7089]
[1779136808581,48.5,77027.96,0.0,0.98635,1e-05,1.70853]
[1779136816303,48.5,77027.96,0.0,0.98635,1e-05,1.70853]
[1779136820666,48.49,77026.05,0.0,0.98633,1e-05,1.71029]
[1779136824694,48.5,77023.34,0.0,0.98627,1e-05,1.71622]
[1779136829729,48.49,77020.75,0.0,0.98624,1e-05,1.71972]
[1779136830736,48.49,77016.01,0.0,0.98617,1e-05,1.72708]
[1779136831743,48.49,77014.21,0.0,0.98616,1e-05,1.72743]
[1779136835771,48.49,77009.87,0.0,0.9861,1e-05,1.73376]
[1779136836778,48.49,77006.39,0.0,0.98605,2e-05,1.73913]
[1779136841813,48.48,77006.44,0.0,0.98606,1e-05,1.73827]
[1779136843827,48.48,77005.04,0.0,0.98604,2e-05,1.74018]
[1779136845841,48.48,76998.45,0.0,0.98595,2e-05,1.75036]
[1779136846462,48.48,76998.45,0.0,0.98595,2e-05,1.75036]
[1779136846602,48.48,76998.45,0.0,0.98595,2e-05,1.75036]
[1779136846794,48.48,76998.45,0.0,0.98595,2e-05,1.75036]
[1779136847223,48.48,76998.45,0.0,0.98595,2e-05,1.75036]
[1779136847235,48.48,76998.45,0.0,0.98595,2e-05,1.75036]
[1779136846848,48.48,76997.2,0.0,0.98593,2e-05,1.75218]
[1779136847314,48.48,76997.2,0.0,0.98593,2e-05,1.75218]
[1779136847855,48.48,76995.53,0.0,0.98591,2e-05,1.75467]
[1779136848862,48.48,76994.17,0.0,0.98589,2e-05,1.75666]
[1779136849870,48.48,76985.81,0.0,0.98576,2e-05,1.76992]
[1779136850876,48.47,76982.46,0.0,0.98571,2e-05,1.77511]
[1779136853897,48.47,76981.16,0.0,0.9857,2e-05,1.77654]
[1779136856918,48.47,76980.03,0.0,0.98569,2e-05,1.77769]
[1779136857260,48.47,76980.03,0.0,0.98569,2e-05,1.77769]
[1779136858082,48.47,76980.03,0.0,0.98569,2e-05,1.77769]
[1779136858159,48.47,76962.41,0.0,0.98542,2e-05,1.80618]
[1779136858932,48.46,76961.42,0.0,0.98541,2e-05,1.80752]
[1779136859278,48.46,76961.42,0.0,0.98541,2e-05,1.80752]
[1779136859939,48.46,76969.56,0.0,0.98553,2e-05,1.79392]
[1779136860946,48.46,76971.25,0.0,0.98556,2e-05,1.79091]
[1779136862026,48.46,76971.25,0.0,0.98556,2e-05,1.79091]
[1779136863100,48.46,76971.54,0.0,0.98557,2e-05,1.79019]
[1779136863217,48.46,76971.54,0.0,0.98557,2e-05,1.79019]
[1779136863971,48.46,76974.84,0.0,0.98563,2e-05,1.78433]
[1779136869006,48.45,76975.49,0.0,0.98565,2e-05,1.78211]
[1779136874042,48.44,76975.43,0.0,0.98566,2e-05,1.78106]
[1779136879077,48.44,76974.78,0.0,0.98566,2e-05,1.78097]
[1779136882098,48.43,76973.83,0.0,0.98565,2e-05,1.78184]
[1779136884112,48.44,76971.71,0.0,0.98561,2e-05,1.78589]
[1779136884966,48.44,76971.71,0.0,0.98561,2e-05,1.78589]
[1779136885119,48.44,76969.78,0.0,0.98558,2e-05,1.78933]
[1779136888346,48.44,76970.34,0.0,0.98558,2e-05,1.789]
[1779136889148,48.44,76971.58,0.0,0.9856,2e-05,1.78651]
[1779136891905,48.44,76972.02,0.0,0.98563,2e-05,1.78292]
[1779136892152,48.44,76972.02,0.0,0.98563,2e-05,1.78292]
[1779136892168,48.43,76970.63,0.0,0.98561,2e-05,1.78495]
[1779136893175,48.43,76963.1,0.0,0.9855,2e-05,1.797]
[1779136894182,48.43,76961.33,0.0,0.98548,2e-05,1.79964]
[1779136894995,48.43,76961.33,0.0,0.98548,2e-05,1.79964]
[1779136899222,48.42,76962.8,0.0,0.98551,2e-05,1.79595]
[1779136900722,48.42,76962.32,0.0,0.9855,2e-05,1.79648]
[1779136900981,48.42,76962.32,0.0,0.9855,2e-05,1.79648]
[1779136901236,48.42,76964.22,0.0,0.98554,2e-05,1.79313]
[1779136901993,48.42,76964.22,0.0,0.98554,2e-05,1.79313]
[1779136902243,48.42,76969.37,0.0,0.98562,2e-05,1.7845]
[1779136903250,48.42,76972.87,0.0,0.98567,2e-05,1.77858]
[1779136904257,48.42,76975.21,0.0,0.98571,2e-05,1.77458]
[1779136905264,48.42,76977.26,0.0,0.98575,2e-05,1.77105]
[1779136910299,48.41,76977.43,0.0,0.98576,2e-05,1.76977]
[1779136912313,48.41,76975.98,0.0,0.98574,2e-05,1.77171]
[1779136917348,48.4,76975.72,0.0,0.98575,2e-05,1.77113]
[1779136921376,48.4,76977.96,0.0,0.98579,2e-05,1.76672]
[1779136922383,48.4,76984.34,0.0,0.98589,2e-05,1.75626]
[1779136923391,48.4,76985.28,0.0,0.9859,2e-05,1.75458]
[1779136931446,48.39,76984.98,0.0,0.98591,2e-05,1.75374]
[1779136934467,48.39,76980.29,0.0,0.98584,2e-05,1.76079]
[1779136935474,48.38,76978.24,0.0,0.98581,2e-05,1.76391]
[1779136940509,48.38,76977.97,0.0,0.98582,2e-05,1.76344]
[1779136945544,48.38,76977.5,0.0,0.9858,2e-05,1.7649]
[1779136950579,48.38,76977.47,0.0,0.98581,2e-05,1.76406]
[1779136954607,48.37,76976.27,0.0,0.98582,2e-05,1.76291]
[1779136955614,48.37,76971.18,0.0,0.98574,2e-05,1.77096]
[1779136957680,48.37,76971.19,0.0,0.98574,2e-05,1.77075]
[1779136957684,48.37,76969.53,0.0,0.98572,2e-05,1.77325]
[1779136958635,48.38,76963.7,0.0,0.98562,2e-05,1.78376]
[1779136961656,48.39,76959.99,0.0,0.98555,2e-05,1.79154]
[1779136966691,48.4,76962.34,0.0,0.98557,2e-05,1.78941]
[1779136970721,48.4,76960.84,0.0,0.98553,2e-05,1.79322]
[1779136974749,48.41,76962.64,0.0,0.98555,2e-05,1.79164]
[1779136975934,48.42,76963.76,0.0,0.98556,2e-05,1.7905]
[1779136981798,48.43,76963.97,0.0,0.98554,2e-05,1.79188]
[1779136985299,48.43,76961.74,0.0,0.9855,2e-05,1.79691]
[1779136985952,48.44,76958.81,0.0,0.98545,2e-05,1.80204]
[1779136988849,48.44,76957.0,0.0,0.98541,2e-05,1.80599]
[1779136990863,48.45,76955.6,0.0,0.98538,2e-05,1.80893]
[1779136991870,48.45,76954.03,0.0,0.98536,2e-05,1.81183]
[1779136994846,48.45,76953.91,0.0,0.98535,2e-05,1.81264]
[1779136994863,48.45,76953.91,0.0,0.98535,2e-05,1.81264]
[1779136995898,48.46,76946.67,0.0,0.98522,2e-05,1.82595]
[1779136998919,48.48,76945.3,0.0,0.98517,2e-05,1.83139]
[1779136999926,48.48,76940.51,0.0,0.98508,2e-05,1.84041]
[1779137000933,48.49,76938.84,0.0,0.98505,2e-05,1.84425]
[1779137005971,48.52,76938.27,0.0,0.98499,2e-05,1.85043]
[1779137008193,48.52,76938.0,0.0,0.98497,2e-05,1.85192]
[1779137008263,48.53,76931.63,0.0,0.98486,2e-05,1.86363]
[1779137008707,48.53,76931.63,0.0,0.98486,2e-05,1.86363]
[1779137009000,48.54,76933.55,0.0,0.98488,2e-05,1.86142]
[1779137010009,48.54,76934.71,0.0,0.98489,2e-05,1.86049]
[1779137013028,48.55,76937.98,0.0,0.98494,2e-05,1.8548]
[1779137014035,48.56,76939.84,0.0,0.98496,2e-05,1.85271]
[1779137017827,48.58,76939.74,0.0,0.98493,2e-05,1.85595]
[1779137021084,48.6,76937.75,0.0,0.98486,2e-05,1.86333]
[1779137023098,48.61,76934.06,0.0,0.98478,2e-05,1.87155]
[1779137028133,48.64,76933.01,0.0,0.98472,2e-05,1.87826]
[1779137030147,48.65,76935.28,0.0,0.98474,2e-05,1.87639]
[1779137031154,48.66,76934.09,0.0,0.98471,2e-05,1.87938]
[1779137032161,48.66,76930.71,0.0,0.98464,2e-05,1.88607]
[1779137033372,48.67,76928.48,0.0,0.9846,2e-05,1.89081]
[1779137036189,48.68,76933.04,0.0,0.98465,2e-05,1.88596]
[1779137038203,48.69,76930.41,0.0,0.98459,2e-05,1.89234]
[1779137043239,48.72,76927.87,0.0,0.9845,2e-05,1.9014]
[1779137048274,48.75,76927.94,0.0,0.98446,2e-05,1.90595]
[1779137054316,48.78,76927.01,0.0,0.98439,2e-05,1.91307]
[1779137056330,48.79,76923.24,0.0,0.98431,2e-05,1.92135]
[1779137057426,48.79,76923.24,0.0,0.98431,2e-05,1.92135]
[1779137057337,48.79,76916.36,0.0,0.98419,2e-05,1.93324]
[1779137057500,48.79,76916.36,0.0,0.98419,2e-05,1.93324]
[1779137057581,48.79,76916.36,0.0,0.98419,2e-05,1.93324]
[1779137058344,48.79,76915.09,0.0,0.98416,2e-05,1.93631]
[1779137061368,48.81,76917.54,0.0,0.98418,2e-05,1.93471]
[1779137062374,48.81,76918.39,0.0,0.98419,2e-05,1.93412]
[1779137065395,48.83,76920.54,0.0,0.9842,2e-05,1.93304]
[1779137068416,48.84,76921.48,0.0,0.98419,2e-05,1.93405]
[1779137070430,48.85,76920.66,0.0,0.98416,2e-05,1.9372]
[1779137074458,48.87,76919.87,0.0,0.98413,2e-05,1.93949]
[1779137079493,48.89,76919.78,0.0,0.98409,2e-05,1.94392]
[1779137083521,48.91,76918.33,0.0,0.98403,2e-05,1.9498]
[1779137084528,48.92,76917.47,0.0,0.98401,2e-05,1.95213]
[1779137086542,48.93,76916.23,0.0,0.98397,2e-05,1.95593]
[1779137088556,48.94,76914.35,0.0,0.98392,2e-05,1.96084]
[1779137090570,48.94,76913.53,0.0,0.9839,2e-05,1.96389]
[1779137096612,48.97,76912.77,0.0,0.98384,2e-05,1.97005]
[1779137098626,48.98,76914.36,0.0,0.98385,2e-05,1.96888]
[1779137101647,48.99,76917.86,0.0,0.98388,2e-05,1.96521]
[1779137105675,49.01,76915.63,0.0,0.98382,2e-05,1.9723]
[1779137109703,49.03,76914.62,0.0,0.98377,2e-05,1.97722]
[1779137113731,49.05,76913.49,0.0,0.98372,2e-05,1.98233]
[1779137117759,49.06,76911.17,0.0,0.98365,2e-05,1.98948]
[1779137121575,49.07,76910.56,0.0,0.98362,2e-05,1.99284]
[1779137121837,49.07,76910.56,0.0,0.98362,2e-05,1.99284]
[1779137121899,49.07,76910.56,0.0,0.98362,2e-05,1.99284]
[1779137121938,49.08,76906.95,0.0,0.98355,2e-05,1.99993]
[1779137122795,49.08,76905.4,0.0,0.98351,2e-05,2.0034]
[1779137127835,49.1,76905.67,0.0,0.98348,2e-05,2.00663]
[1779137128932,49.1,76905.67,0.0,0.98348,2e-05,2.00663]
[1779137128991,49.11,76906.78,0.0,0.9835,2e-05,2.00542]
[1779137135894,49.14,76905.95,0.0,0.98345,2e-05,2.00946]
[1779137139922,49.15,76906.97,0.0,0.98344,2e-05,2.0106]
[1779137141275,49.15,76906.97,0.0,0.98344,2e-05,2.0106]
[1779137142224,49.16,76906.97,0.0,0.98343,2e-05,2.01207]
[1779137142775,49.16,76906.33,0.0,0.98341,2e-05,2.01393]
[1779137142943,49.16,76903.07,0.0,0.98335,2e-05,2.01968]
[1779137143950,49.17,76902.11,0.0,0.98333,2e-05,2.02211]
[1779137145904,49.17,76902.27,0.0,0.98332,2e-05,2.02255]
[1779137147979,49.18,76900.04,0.0,0.98327,2e-05,2.02864]
[1779137148985,49.19,76898.08,0.0,0.98322,2e-05,2.03283]
[1779137150189,49.19,76898.08,0.0,0.98322,2e-05,2.03283]
[1779137150222,49.19,76896.28,0.0,0.98318,2e-05,2.03743]
[1779137150999,49.19,76885.77,0.0,0.983,2e-05,2.05618]
[1779137153500,49.2,76885.06,0.0,0.98298,2e-05,2.05815]
[1779137153523,49.27,76885.54,0.0,0.98286,2e-05,2.07016]
[1779137154025,49.27,76882.33,0.0,0.9828,2e-05,2.07593]
[1779137155255,49.27,76881.39,0.0,0.98277,2e-05,2.07888]
[1779137158053,49.28,76879.02,0.0,0.98272,2e-05,2.08438]
[1779137159203,49.28,76879.02,0.0,0.98272,2e-05,2.08438]
[1779137159244,49.29,76874.28,0.0,0.98262,2e-05,2.09417]
[1779137160068,49.29,76870.42,0.0,0.98256,2e-05,2.10117]
[1779137161074,49.29,76864.99,0.0,0.98245,2e-05,2.11165]
[1779137162081,49.3,76862.79,0.0,0.9824,2e-05,2.11679]
[1779137163088,49.3,76864.55,0.0,0.98243,2e-05,2.11412]
[1779137165105,49.31,76866.92,0.0,0.98246,2e-05,2.1109]
[1779137170140,49.32,76864.61,0.0,0.98239,2e-05,2.11788]
[1779137172227,49.32,76864.05,0.0,0.98238,2e-05,2.11944]
[1779137172333,49.32,76864.05,0.0,0.98238,2e-05,2.11944]
[1779137172337,49.32,76859.68,0.0,0.9823,2e-05,2.12745]
[1779137173161,49.33,76856.37,0.0,0.98223,2e-05,2.13459]
[1779137176022,49.33,76855.89,0.0,0.98221,2e-05,2.13598]
[1779137179409,49.34,76854.97,0.0,0.98218,2e-05,2.1392]
[1779137179439,49.35,76853.66,0.0,0.98215,2e-05,2.14262]
[1779137180210,49.35,76850.68,0.0,0.98209,2e-05,2.14861]
[1779137182224,49.35,76851.83,0.0,0.9821,2e-05,2.14746]
[1779137187259,49.37,76850.97,0.0,0.98206,2e-05,2.15149]
[1779137191287,49.38,76849.78,0.0,0.98204,2e-05,2.1529]
[1779137196322,49.39,76848.83,0.0,0.982,2e-05,2.15705]
[1779137201357,49.4,76849.15,0.0,0.98198,2e-05,2.15882]
[1779137203376,49.41,76847.13,0.0,0.98194,2e-05,2.16351]
[1779137208411,49.42,76846.4,0.0,0.9819,2e-05,2.16717]
[1779137214453,49.43,76846.42,0.0,0.98187,2e-05,2.16989]
[1779137218481,49.44,76845.4,0.0,0.98184,2e-05,2.1736]
[1779137226537,49.46,76846.25,0.0,0.98182,2e-05,2.1756]
[1779137228551,49.47,76847.32,0.0,0.98183,2e-05,2.17451]
[1779137232579,49.48,76848.37,0.0,0.98183,2e-05,2.17435]
[1779137234593,49.48,76849.55,0.0,0.98184,2e-05,2.17306]
[1779137239628,49.49,76848.45,0.0,0.9818,2e-05,2.17736]
[1779137240635,49.49,76846.36,0.0,0.98176,2e-05,2.1817]
[1779137246677,49.51,76846.07,0.0,0.98173,2e-05,2.18484]
[1779137248085,49.51,76847.36,0.0,0.98175,2e-05,2.18287]
[1779137253726,49.52,76847.35,0.0,0.98174,2e-05,2.18273]
[1779137258761,49.54,76847.08,0.0,0.98172,2e-05,2.18537]
[1779137259768,49.54,76845.59,0.0,0.98168,2e-05,2.18857]
[1779137260992,49.54,76841.62,0.0,0.98161,2e-05,2.19641]
[1779137261782,49.54,76842.72,0.0,0.98162,2e-05,2.19475]
[1779137264803,49.55,76841.47,0.0,0.98159,2e-05,2.19831]
[1779137265810,49.55,76843.27,0.0,0.98162,2e-05,2.19534]
[1779137266817,49.55,76842.24,0.0,0.98159,2e-05,2.19767]
[1779137270845,49.56,76843.4,0.0,0.9816,2e-05,2.1971]
[1779137274873,49.57,76846.49,0.0,0.98164,2e-05,2.19293]
[1779137279908,49.58,76847.34,0.0,0.98164,2e-05,2.19338]
[1779137284943,49.59,76848.31,0.0,0.98164,2e-05,2.19359]
[1779137289978,49.6,76848.96,0.0,0.98163,2e-05,2.1944]
[1779137295013,49.61,76847.72,0.0,0.98159,2e-05,2.19871]
[1779137300014,49.62,76848.03,0.0,0.98158,2e-05,2.19969]
[1779137305870,49.63,76846.58,0.0,0.98153,2e-05,2.20434]
[1779137310871,49.64,76846.24,0.0,0.9815,2e-05,2.20724]
[1779137311127,49.64,76844.86,0.0,0.98149,2e-05,2.20744]
[1779137316162,49.65,76845.12,0.0,0.98148,2e-05,2.20882]
[1779137319184,49.66,76846.44,0.0,0.98149,2e-05,2.20745]
[1779137324229,49.67,76840.11,0.0,0.98136,2e-05,2.2212]
[1779137325237,49.67,76835.18,0.0,0.98126,2e-05,2.23087]
[1779137326244,49.67,76837.73,0.0,0.9813,2e-05,2.2264]
[1779137329307,49.68,76837.08,0.0,0.98129,2e-05,2.2283]
[1779137329402,49.68,76835.35,0.0,0.98125,2e-05,2.23224]
[1779137330271,49.68,76836.56,0.0,0.98127,2e-05,2.22995]
[1779137335306,49.69,76835.43,0.0,0.98123,2e-05,2.23407]
[1779137338327,49.7,76837.53,0.0,0.98126,2e-05,2.23108]
[1779137339334,49.7,76839.18,0.0,0.98129,2e-05,2.22829]
[1779137340341,49.7,76840.64,0.0,0.98131,2e-05,2.22588]
[1779137341435,49.7,76840.64,0.0,0.98131,2e-05,2.22588]
[1779137347390,49.71,76839.84,0.0,0.98127,2e-05,2.22973]
[1779137353432,49.72,76840.22,0.0,0.98126,2e-05,2.23099]
[1779137358467,49.73,76840.93,0.0,0.98126,2e-05,2.23128]
[1779137363503,49.74,76840.49,0.0,0.98123,2e-05,2.23373]
[1779137368540,49.75,76840.86,0.0,0.98122,2e-05,2.23464]
[1779137374582,49.76,76840.53,0.0,0.98122,2e-05,2.23438]
[1779137379617,49.77,76841.81,0.0,0.98123,2e-05,2.23354]
[1779137384652,49.77,76841.98,0.0,0.98122,2e-05,2.2348]
[1779137391704,49.78,76842.01,0.0,0.98121,2e-05,2.23569]
[1779137392708,49.79,76840.83,0.0,0.98117,2e-05,2.23949]
[1779137393877,49.79,76840.62,0.0,0.98116,2e-05,2.2402]
[1779137394387,49.79,76840.62,0.0,0.98116,2e-05,2.2402]
[1779137394561,49.79,76840.62,0.0,0.98116,2e-05,2.2402]
[1779137394570,49.79,76840.62,0.0,0.98116,2e-05,2.2402]
[1779137394722,49.79,76834.58,0.0,0.98105,2e-05,2.25197]
[1779137395560,49.79,76834.58,0.0,0.98105,2e-05,2.25197]
[1779137395729,49.79,76836.02,0.0,0.98107,2e-05,2.24953]
[1779137396736,49.79,76836.93,0.0,0.98108,2e-05,2.2481]
[1779137399527,49.8,76837.1,0.0,0.98108,2e-05,2.24837]
[1779137399757,49.8,76836.22,0.0,0.98106,2e-05,2.25034]
[1779137405533,49.8,76836.55,0.0,0.98106,2e-05,2.25089]
[1779137411788,49.81,76836.28,0.0,0.98103,2e-05,2.25313]
[1779137413076,49.82,76836.31,0.0,0.98103,2e-05,2.25365]
[1779137413855,49.82,76834.4,0.0,0.98099,2e-05,2.25784]
[1779137414862,49.82,76835.36,0.0,0.981,2e-05,2.25629]
[1779137416981,49.82,76835.57,0.0,0.981,2e-05,2.25617]
[1779137422409,49.83,76835.94,0.0,0.981,2e-05,2.2563]
[1779137422920,49.83,76838.54,0.0,0.98104,2e-05,2.25247]
[1779137423926,49.83,76839.95,0.0,0.98107,2e-05,2.25008]
[1779137431985,49.85,76839.71,0.0,0.98106,2e-05,2.25001]
[1779137433999,49.85,76840.69,0.0,0.98107,2e-05,2.24872]
[1779137436013,49.85,76839.55,0.0,0.98105,2e-05,2.25145]
[1779137441048,49.86,76840.09,0.0,0.98104,2e-05,2.25183]
[1779137448097,49.87,76840.15,0.0,0.98103,2e-05,2.25366]
[1779137449104,49.87,76839.17,0.0,0.981,2e-05,2.2558]
[1779137450111,49.87,76840.19,0.0,0.98102,2e-05,2.25414]
[1779137453132,49.88,76841.9,0.0,0.98105,2e-05,2.25173]
[1779137454139,49.88,76842.71,0.0,0.98106,2e-05,2.25047]
[1779137459262,49.88,76842.72,0.0,0.98105,2e-05,2.25102]
[1779137459272,49.88,76839.79,0.0,0.98099,2e-05,2.25743]
[1779137462646,49.89,76840.52,0.0,0.981,2e-05,2.25657]
[1779137464211,49.89,76839.61,0.0,0.98097,2e-05,2.2591]
[1779137469246,49.9,76840.05,0.0,0.98097,2e-05,2.25956]
[1779137474281,49.9,76839.65,0.0,0.98095,2e-05,2.2616]
[1779137479316,49.91,76840.15,0.0,0.98094,2e-05,2.26191]
[1779137484351,49.92,76840.34,0.0,0.98094,2e-05,2.26279]
[1779137489386,49.92,76840.98,0.0,0.98094,2e-05,2.26279]
[1779137494422,49.93,76840.95,0.0,0.98095,2e-05,2.26127]
[1779137499457,49.94,76841.4,0.0,0.98094,2e-05,2.26188]
[1779137504492,49.94,76840.89,0.0,0.98092,2e-05,2.26408]
[1779137509527,49.95,76842.35,0.0,0.98093,2e-05,2.26255]
[1779137514563,49.96,76842.46,0.0,0.98092,2e-05,2.26365]
[1779137519597,49.96,76842.47,0.0,0.98091,2e-05,2.26495]
[1779137524632,49.97,76842.48,0.0,0.9809,2e-05,2.26627]
[1779137529667,49.98,76842.47,0.0,0.98088,2e-05,2.26764]
[1779137530674,49.98,76841.16,0.0,0.98085,2e-05,2.27041]
[1779137531681,49.98,76839.59,0.0,0.98082,2e-05,2.27367]
[1779137532688,49.98,76841.11,0.0,0.98085,2e-05,2.27103]
[1779137537723,49.99,76840.57,0.0,0.98082,2e-05,2.2734]
[1779137539737,49.99,76841.36,0.0,0.98083,2e-05,2.27243]
[1779137544772,50.0,76842.48,0.0,0.98084,2e-05,2.27165]
[1779137552828,50.01,76842.43,0.0,0.98084,2e-05,2.2711]
[1779137561891,50.02,76841.58,0.0,0.9808,2e-05,2.27511]
[1779137568940,50.03,76841.14,0.0,0.98078,2e-05,2.27772]
[1779137570970,50.04,76842.5,0.0,0.9808,2e-05,2.27564]
[1779137571969,50.04,76865.33,0.0,0.98123,2e-05,2.2327]
[1779137572976,50.04,76867.22,0.0,0.98126,2e-05,2.22948]
[1779137574990,50.04,76868.28,0.0,0.98128,2e-05,2.22816]
[1779137577715,50.04,76867.88,0.0,0.98126,2e-05,2.22925]
[1779137577811,50.05,76873.66,0.0,0.98137,2e-05,2.21912]
[1779137578341,50.05,76873.66,0.0,0.98137,2e-05,2.21912]
[1779137578421,50.05,76873.66,0.0,0.98137,2e-05,2.21912]
[1779137578477,50.05,76882.82,0.0,0.98154,2e-05,2.20206]
[1779137579018,50.05,76889.31,0.0,0.98165,2e-05,2.19041]
[1779137580026,50.05,76893.75,0.0,0.98173,2e-05,2.18261]
[1779137581033,50.05,76896.61,0.0,0.98178,2e-05,2.17775]
[1779137582040,50.06,76895.84,0.0,0.98176,2e-05,2.17958]
[1779137583047,50.06,76900.12,0.0,0.98184,2e-05,2.17212]
[1779137584054,50.06,76904.01,0.0,0.9819,2e-05,2.16541]
[1779137585061,50.06,76913.07,0.0,0.98206,2e-05,2.14929]
[1779137586068,50.07,76913.39,0.0,0.98206,2e-05,2.14917]
[1779137587637,50.07,76913.39,0.0,0.98206,2e-05,2.14917]
[1779137587743,50.07,76913.39,0.0,0.98206,2e-05,2.14917]
[1779137587765,50.07,76914.14,0.0,0.98208,2e-05,2.14788]
[1779137588079,50.07,76914.14,0.0,0.98208,2e-05,2.14788]
[1779137588082,50.07,76917.35,0.0,0.98214,2e-05,2.14205]
[1779137589089,50.06,76921.64,0.0,0.98222,2e-05,2.13389]
[1779137590179,50.06,76921.64,0.0,0.98222,2e-05,2.13389]
[1779137590464,50.06,76921.64,0.0,0.98222,2e-05,2.13389]
[1779137590534,50.06,76928.24,0.0,0.98234,2e-05,2.1216]
[1779137592152,50.06,76928.99,0.0,0.98235,2e-05,2.11991]
[1779137592193,50.06,76926.58,0.0,0.98231,2e-05,2.12393]
[1779137593117,50.06,76917.22,0.0,0.98215,2e-05,2.14054]
[1779137594124,50.06,76917.51,0.0,0.98215,2e-05,2.14048]
[1779137598152,50.07,76916.39,0.0,0.98211,2e-05,2.14438]
[1779137601173,50.08,76918.21,0.0,0.98213,2e-05,2.14245]
[1779137606208,50.09,76918.55,0.0,0.98212,2e-05,2.14412]
[1779137611243,50.09,76919.1,0.0,0.98215,2e-05,2.14014]
[1779137618292,50.1,76919.2,0.0,0.98212,2e-05,2.14313]
[1779137623328,50.12,76919.52,0.0,0.9821,2e-05,2.14478]
[1779137628363,50.13,76919.39,0.0,0.98208,2e-05,2.14723]
[1779137633399,50.14,76919.57,0.0,0.98206,2e-05,2.14909]
[1779137635651,50.14,76919.36,0.0,0.98205,2e-05,2.14991]
[1779137636420,50.15,76909.72,0.0,0.98187,2e-05,2.16838]
[1779137637361,50.15,76909.72,0.0,0.98187,2e-05,2.16838]
[1779137637427,50.15,76909.21,0.0,0.98186,2e-05,2.16971]
[1779137638434,50.15,76910.57,0.0,0.98188,2e-05,2.16763]
[1779137639441,50.15,76911.63,0.0,0.98189,2e-05,2.16609]
[1779137641391,50.16,76912.28,0.0,0.9819,2e-05,2.16531]
[1779137641456,50.16,76913.44,0.0,0.98192,2e-05,2.1636]
[1779137642465,50.16,76918.54,0.0,0.98201,2e-05,2.1547]
[1779137644479,50.16,76919.8,0.0,0.98202,2e-05,2.15324]
[1779137646493,50.17,76921.83,0.0,0.98205,2e-05,2.15041]
[1779137647415,50.17,76921.83,0.0,0.98205,2e-05,2.15041]
[1779137649514,50.18,76924.31,0.0,0.98208,2e-05,2.14719]
[1779137650521,50.18,76925.38,0.0,0.9821,2e-05,2.14568]
[1779137652064,50.18,76926.53,0.0,0.98212,2e-05,2.14362]
[1779137652535,50.18,76927.93,0.0,0.98214,2e-05,2.14108]
[1779137654549,50.17,76930.16,0.0,0.98219,2e-05,2.13625]
[1779137655556,50.17,76927.99,0.0,0.98216,2e-05,2.13979]
[1779137656838,50.17,76927.99,0.0,0.98216,2e-05,2.13979]
[1779137656924,50.18,76931.93,0.0,0.98222,2e-05,2.13356]
[1779137658577,50.18,76934.42,0.0,0.98226,2e-05,2.12952]
[1779137659584,50.18,76935.86,0.0,0.98228,2e-05,2.12738]
[1779137660591,50.18,76939.32,0.0,0.98234,2e-05,2.12161]
[1779137662606,50.18,76949.31,0.0,0.98252,2e-05,2.10296]
[1779137664620,50.18,76936.57,0.0,0.9823,2e-05,2.12514]
[1779137665712,50.18,76936.57,0.0,0.9823,2e-05,2.12514]
[1779137665773,50.17,76934.76,0.0,0.98227,2e-05,2.12771]
[1779137666634,50.18,76932.98,0.0,0.98224,2e-05,2.13139]
[1779137668648,50.18,76927.86,0.0,0.98215,2e-05,2.14074]
[1779137673684,50.17,76927.16,0.0,0.98216,2e-05,2.13902]
[1779137675698,50.18,76928.29,0.0,0.98217,2e-05,2.13788]
[1779137680733,50.19,76929.79,0.0,0.98217,2e-05,2.13743]
[1779137681740,50.19,76928.71,0.0,0.98215,2e-05,2.13984]
[1779137686776,50.2,76929.29,0.0,0.98215,2e-05,2.1402]
[1779137691810,50.19,76929.33,0.0,0.98217,2e-05,2.13819]
[1779137697852,50.18,76929.82,0.0,0.9822,2e-05,2.13502]
[1779137701880,50.17,76931.0,0.0,0.98223,2e-05,2.13139]
[1779137704901,50.17,76934.1,0.0,0.9823,2e-05,2.1247]
[1779137709936,50.16,76934.75,0.0,0.98233,2e-05,2.12175]
[1779137713964,50.15,76933.16,0.0,0.98231,2e-05,2.12322]
[1779137714971,50.15,76937.21,0.0,0.98239,2e-05,2.11558]
[1779137719731,50.14,76937.02,0.0,0.9824,2e-05,2.11491]
[1779137720008,50.14,76946.74,0.0,0.98257,2e-05,2.09683]
[1779137721015,50.14,76949.08,0.0,0.98262,2e-05,2.09235]
[1779137721554,50.14,76949.08,0.0,0.98262,2e-05,2.09235]
[1779137721687,50.14,76949.08,0.0,0.98262,2e-05,2.09235]
[1779137722022,50.13,76953.35,0.0,0.9827,2e-05,2.08446]
[1779137723029,50.13,76954.76,0.0,0.98272,2e-05,2.08168]
[1779137723496,50.13,76954.76,0.0,0.98272,2e-05,2.08168]
[1779137724040,50.13,76955.72,0.0,0.98274,2e-05,2.07971]
[1779137725043,50.13,76958.13,0.0,0.98279,2e-05,2.07517]
[1779137726050,50.13,76963.82,0.0,0.98289,2e-05,2.06485]
[1779137726274,50.13,76963.82,0.0,0.98289,2e-05,2.06485]
[1779137727057,50.13,76964.76,0.0,0.98291,2e-05,2.06295]
[1779137727544,50.13,76964.76,0.0,0.98291,2e-05,2.06295]
[1779137728064,50.12,76968.4,0.0,0.98298,2e-05,2.05606]
[1779137729071,50.12,76970.56,0.0,0.98302,2e-05,2.0518]
[1779137729940,50.12,76970.56,0.0,0.98302,2e-05,2.0518]
[1779137730027,50.12,76970.56,0.0,0.98302,2e-05,2.0518]
[1779137730078,50.12,76967.73,0.0,0.98297,2e-05,2.05631]
[1779137731085,50.12,76965.54,0.0,0.98296,2e-05,2.05704]
[1779137732415,50.11,76966.21,0.0,0.98298,2e-05,2.0554]
[1779137738134,50.1,76966.25,0.0,0.983,2e-05,2.05256]
[1779137742163,50.09,76964.72,0.0,0.983,2e-05,2.05342]
[1779137743170,50.09,76963.72,0.0,0.98298,2e-05,2.05472]
[1779137748205,50.07,76962.92,0.0,0.98299,2e-05,2.05382]
[1779137750219,50.07,76964.32,0.0,0.98302,2e-05,2.05044]
[1779137752980,50.07,76964.84,0.0,0.98304,2e-05,2.04908]
[1779137758275,50.05,76967.42,0.0,0.98311,2e-05,2.04143]
[1779137760289,50.04,76971.21,0.0,0.98319,2e-05,2.03393]
[1779137761296,50.04,76973.71,0.0,0.98323,2e-05,2.02915]
[1779137762303,50.04,76972.77,0.0,0.98322,2e-05,2.03038]
[1779137763310,50.04,76973.96,0.0,0.98325,2e-05,2.02789]
[1779137766331,50.03,76974.84,0.0,0.98327,2e-05,2.02513]
[1779137773382,50.01,76975.52,0.0,0.98331,2e-05,2.02114]
[1779137774389,50.01,76977.34,0.0,0.98335,2e-05,2.01757]
[1779137775396,50.01,76979.5,0.0,0.98339,2e-05,2.01343]
[1779137776403,50.01,76981.35,0.0,0.98342,2e-05,2.00984]
[1779137778417,50.0,76984.35,0.0,0.98348,2e-05,2.0039]
[1779137780431,50.0,76988.24,0.0,0.98355,2e-05,1.99646]
[1779137781438,50.0,76990.43,0.0,0.98359,2e-05,1.99233]
[1779137782445,50.0,76991.33,0.0,0.98361,2e-05,1.99068]
[1779137785466,49.99,76990.57,0.0,0.9836,2e-05,1.99144]
[1779137787480,49.99,76989.46,0.0,0.98359,2e-05,1.99266]
[1779137792515,49.98,76989.95,0.0,0.98363,2e-05,1.98751]
[1779137797550,49.97,76989.96,0.0,0.98365,2e-05,1.98582]
[1779137802586,49.96,76990.1,0.0,0.98367,2e-05,1.9839]
[1779137807621,49.95,76990.62,0.0,0.98369,2e-05,1.98133]
[1779137812656,49.94,76991.09,0.0,0.98372,2e-05,1.97886]
[1779137816684,49.94,76987.48,0.0,0.98367,2e-05,1.98373]
[1779137821720,49.93,76986.97,0.0,0.98368,2e-05,1.98292]
[1779137822727,49.92,76987.95,0.0,0.9837,2e-05,1.9809]
[1779137827763,49.91,76988.78,0.0,0.98373,2e-05,1.97784]
[1779137832798,49.9,76988.54,0.0,0.98374,2e-05,1.97631]
[1779137836826,49.9,76981.24,0.0,0.98363,2e-05,1.98756]
[1779137838079,49.9,76981.24,0.0,0.98363,2e-05,1.98756]
[1779137838131,49.89,76978.57,0.0,0.98359,2e-05,1.99181]
[1779137839081,49.89,76978.57,0.0,0.98359,2e-05,1.99181]
[1779137839082,49.89,76967.99,0.0,0.98341,2e-05,2.00977]
[1779137839848,49.89,76961.12,0.0,0.9833,2e-05,2.02134]
[1779137842869,49.88,76959.64,0.0,0.98329,2e-05,2.02271]
[1779137847905,49.87,76959.84,0.0,0.98331,2e-05,2.02037]
[1779137848912,49.87,76957.57,0.0,0.98327,2e-05,2.02394]
[1779137849919,49.87,76958.49,0.0,0.98329,2e-05,2.02193]
[1779137851959,49.87,76959.06,0.0,0.98331,2e-05,2.02055]
[1779137851970,49.86,76961.31,0.0,0.98337,2e-05,2.01361]
[1779137852940,49.86,76965.51,0.0,0.98345,2e-05,2.00594]
[1779137854954,49.86,76966.41,0.0,0.98347,2e-05,2.00365]
[1779137859989,49.85,76966.58,0.0,0.98349,2e-05,2.00156]
[1779137863922,49.84,76966.44,0.0,0.9835,2e-05,2.00074]
[1779137864029,49.84,76922.79,0.0,0.98274,2e-05,2.07748]
[1779137864709,49.84,76922.79,0.0,0.98274,2e-05,2.07748]
[1779137864955,49.84,76922.79,0.0,0.98274,2e-05,2.07748]
[1779137865036,49.82,76901.22,0.0,0.9824,2e-05,2.11213]
[1779137866043,49.82,76903.14,0.0,0.98244,2e-05,2.1081]
[1779137867342,49.82,76905.35,0.0,0.98247,2e-05,2.10465]
[1779137868057,49.82,76913.14,0.0,0.98261,2e-05,2.09117]
[1779137868369,49.82,76913.14,0.0,0.98261,2e-05,2.09117]
[1779137868578,49.82,76913.14,0.0,0.98261,2e-05,2.09117]
[1779137869064,49.83,76914.14,0.0,0.98262,2e-05,2.08993]
[1779137869845,49.83,76914.14,0.0,0.98262,2e-05,2.08993]
[1779137870064,49.83,76914.14,0.0,0.98262,2e-05,2.08993]
[1779137870071,49.83,76914.28,0.0,0.98262,2e-05,2.09024]
[1779137870355,49.83,76914.28,0.0,0.98262,2e-05,2.09024]
[1779137873825,49.84,76915.56,0.0,0.98262,2e-05,2.08963]
[1779137874060,49.84,76915.56,0.0,0.98262,2e-05,2.08963]
[1779137874077,49.84,76915.56,0.0,0.98262,2e-05,2.08963]
[1779137874124,49.84,76915.56,0.0,0.98262,2e-05,2.08963]
[1779137874161,49.84,76915.51,0.0,0.98262,2e-05,2.09027]
[1779137874314,49.84,76915.51,0.0,0.98262,2e-05,2.09027]
[1779137880141,49.86,76916.08,0.0,0.98259,2e-05,2.09254]
[1779137883374,49.87,76916.09,0.0,0.98258,2e-05,2.09414]
[1779137883481,49.87,76916.09,0.0,0.98258,2e-05,2.09414]
[1779137883523,49.87,76916.09,0.0,0.98258,2e-05,2.09414]
[1779137883566,49.87,76916.09,0.0,0.98258,2e-05,2.09414]
[1779137884169,49.87,76916.05,0.0,0.98257,2e-05,2.09475]
[1779137887001,49.88,76916.27,0.0,0.98257,2e-05,2.09542]
[1779137887211,49.88,76878.31,0.0,0.98188,2e-05,2.16444]
[1779137887702,49.88,76878.31,0.0,0.98188,2e-05,2.16444]
[1779137888209,49.88,76856.14,0.0,0.98146,2e-05,2.20652]
[1779137889215,49.88,76861.72,0.0,0.98156,2e-05,2.19646]
[1779137890031,49.88,76861.72,0.0,0.98156,2e-05,2.19646]
[1779137890073,49.88,76861.72,0.0,0.98156,2e-05,2.19646]
[1779137890198,49.88,76861.72,0.0,0.98156,2e-05,2.19646]
[1779137890225,49.88,76861.72,0.0,0.98156,2e-05,2.19646]
[1779137890222,49.89,76863.79,0.0,0.9816,2e-05,2.19297]
[1779137890651,49.89,76863.79,0.0,0.9816,2e-05,2.19297]
[1779137890725,49.89,76863.79,0.0,0.9816,2e-05,2.19297]
[1779137890763,49.89,76863.79,0.0,0.9816,2e-05,2.19297]
[1779137890774,49.89,76863.79,0.0,0.9816,2e-05,2.19297]
[1779137890887,49.89,76863.79,0.0,0.9816,2e-05,2.19297]
[1779137891433,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891521,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891545,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891577,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891599,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891641,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891702,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891726,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891817,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891836,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891865,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891931,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137891946,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137892066,49.89,76864.29,0.0,0.9816,2e-05,2.19241]
[1779137892236,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137892522,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137892566,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137892739,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137892826,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137892981,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137893067,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137893242,49.89,76857.97,0.0,0.98148,2e-05,2.20456]
[1779137893243,49.89,76857.71,0.0,0.98147,2e-05,2.20539]
[1779137896186,49.89,76857.35,0.0,0.98146,2e-05,2.20677]
[1779137896232,49.89,76857.35,0.0,0.98146,2e-05,2.20677]
[1779137896248,49.89,76857.35,0.0,0.98146,2e-05,2.20677]
[1779137896318,49.89,76857.35,0.0,0.98146,2e-05,2.20677]
[1779137896264,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896349,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896401,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896570,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896656,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896795,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896819,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896833,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896965,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137896973,49.9,76857.64,0.0,0.98146,2e-05,2.20657]
[1779137897271,49.9,76857.61,0.0,0.98146,2e-05,2.20698]
[1779137900373,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900476,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900530,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900537,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900592,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900624,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900753,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900824,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900891,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137900949,49.9,76857.71,0.0,0.98145,2e-05,2.20784]
[1779137901299,49.91,76861.98,0.0,0.98152,2e-05,2.20022]
[1779137901422,49.91,76861.98,0.0,0.98152,2e-05,2.20022]
[1779137902426,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902459,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902476,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902565,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902575,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902585,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902666,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902706,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902817,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137902868,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137903062,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137903084,49.91,76864.17,0.0,0.98156,2e-05,2.19651]
[1779137903318,49.91,76869.98,0.0,0.98166,2e-05,2.18608]
[1779137903379,49.91,76869.98,0.0,0.98166,2e-05,2.18608]
[1779137904545,49.91,76870.98,0.0,0.98168,2e-05,2.18462]
[1779137904566,49.91,76870.98,0.0,0.98168,2e-05,2.18462]
[1779137904830,49.91,76870.98,0.0,0.98168,2e-05,2.18462]
[1779137904860,49.91,76870.98,0.0,0.98168,2e-05,2.18462]
[1779137905068,49.91,76870.98,0.0,0.98168,2e-05,2.18462]
[1779137905332,49.91,76871.6,0.0,0.98169,2e-05,2.18386]
[1779137906815,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137906859,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137906978,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137907007,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137907069,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137907191,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137907208,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137907321,49.92,76872.13,0.0,0.98169,2e-05,2.18327]
[1779137907292,49.92,76872.13,0.0,0.98169,2e-05,2.18367]
[1779137907440,49.92,76872.13,0.0,0.98169,2e-05,2.18367]
[1779137907479,49.92,76872.13,0.0,0.98169,2e-05,2.18367]
[1779137910809,49.92,76873.27,0.0,0.9817,2e-05,2.18234]
[1779137911281,49.92,76873.27,0.0,0.9817,2e-05,2.18234]
[1779137911307,49.92,76873.27,0.0,0.9817,2e-05,2.18234]
[1779137911432,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137911484,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137911567,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137911680,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137911731,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137911996,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912054,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912066,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912076,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912112,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912181,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912217,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912264,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912278,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912318,49.93,76873.33,0.0,0.98172,2e-05,2.18027]
[1779137912280,49.93,76873.29,0.0,0.98171,2e-05,2.18074]
[1779137912372,49.93,76873.29,0.0,0.98171,2e-05,2.18074]
[1779137912565,49.93,76873.29,0.0,0.98171,2e-05,2.18074]
[1779137912640,49.93,76873.29,0.0,0.98171,2e-05,2.18074]
[1779137912696,49.93,76873.29,0.0,0.98171,2e-05,2.18074]
[1779137912741,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137913558,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137913755,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137913807,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137913852,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137913975,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137914069,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137914125,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137914158,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137914315,49.93,76874.03,0.0,0.98173,2e-05,2.17937]
[1779137914259,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137914453,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137914522,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137914558,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137914732,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137914868,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137915025,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137915067,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137915150,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137915186,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137915309,49.93,76874.02,0.0,0.98172,2e-05,2.18019]
[1779137915241,49.93,76874.02,0.0,0.98171,2e-05,2.18058]
[1779137915543,49.93,76874.02,0.0,0.98171,2e-05,2.18058]
[1779137915559,49.93,76874.02,0.0,0.98171,2e-05,2.18058]
[1779137915952,49.93,76874.02,0.0,0.98171,2e-05,2.18058]
[1779137916003,49.93,76874.02,0.0,0.98171,2e-05,2.18058]
[1779137916053,49.94,76873.99,0.0,0.98171,2e-05,2.18104]
[1779137918264,49.94,76873.91,0.0,0.98171,2e-05,2.18118]
[1779137918309,49.94,76873.91,0.0,0.98171,2e-05,2.18118]
[1779137918552,49.94,76873.7,0.0,0.9817,2e-05,2.18197]
[1779137918599,49.94,76873.7,0.0,0.9817,2e-05,2.18197]
[1779137918659,49.94,76873.7,0.0,0.9817,2e-05,2.18237]
[1779137920810,49.94,76873.7,0.0,0.9817,2e-05,2.18237]
[1779137921165,49.94,76873.7,0.0,0.9817,2e-05,2.18237]
[1779137921213,49.94,76873.7,0.0,0.9817,2e-05,2.18237]
[1779137921308,49.94,76873.7,0.0,0.9817,2e-05,2.18237]
[1779137921266,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137921366,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137921563,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137922792,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137922815,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137922883,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137923122,49.94,76873.99,0.0,0.9817,2e-05,2.18217]
[1779137923162,49.95,76873.88,0.0,0.98169,2e-05,2.18316]
[1779137927979,49.96,76877.46,0.0,0.98174,2e-05,2.17851]
[1779137929665,49.96,76877.37,0.0,0.98173,2e-05,2.17867]
[1779137929715,49.96,76877.37,0.0,0.98173,2e-05,2.17867]
[1779137929807,49.96,76877.37,0.0,0.98173,2e-05,2.17867]
[1779137929877,49.96,76877.37,0.0,0.98173,2e-05,2.17867]
[1779137930060,49.96,76877.37,0.0,0.98173,2e-05,2.17867]
[1779137930129,49.96,76877.37,0.0,0.98173,2e-05,2.17867]
[1779137930369,49.96,76877.34,0.0,0.98173,2e-05,2.17953]
[1779137930711,49.96,76877.34,0.0,0.98173,2e-05,2.17953]
[1779137930806,49.96,76877.34,0.0,0.98173,2e-05,2.17953]
[1779137930887,49.96,76877.34,0.0,0.98173,2e-05,2.17953]
[1779137930981,49.96,76877.34,0.0,0.98172,2e-05,2.17993]
[1779137931514,49.96,76874.63,0.0,0.98167,2e-05,2.18494]
[1779137932985,49.96,76874.63,0.0,0.98167,2e-05,2.18494]
[1779137933073,49.96,76874.63,0.0,0.98167,2e-05,2.18494]
[1779137933082,49.96,76874.63,0.0,0.98167,2e-05,2.18494]
[1779137933106,49.97,76875.06,0.0,0.98167,2e-05,2.18492]
[1779137933675,49.97,76875.06,0.0,0.98167,2e-05,2.18492]
[1779137933776,49.97,76872.72,0.0,0.98163,2e-05,2.18926]
[1779137934741,49.97,76872.72,0.0,0.98163,2e-05,2.18926]
[1779137935070,49.97,76872.72,0.0,0.98163,2e-05,2.18926]
[1779137935120,49.97,76872.72,0.0,0.98163,2e-05,2.18926]
[1779137935542,49.97,76867.33,0.0,0.98152,2e-05,2.20003]
[1779137936821,49.97,76867.33,0.0,0.98152,2e-05,2.20003]
[1779137939570,49.98,76865.84,0.0,0.98148,2e-05,2.20425]
[1779137944605,49.99,76866.48,0.0,0.98147,2e-05,2.20483]
[1779137950647,50.0,76865.96,0.0,0.98144,2e-05,2.20792]
[1779137955682,50.01,76866.81,0.0,0.98144,2e-05,2.20807]
[1779137957269,50.01,76866.81,0.0,0.98144,2e-05,2.20807]
[1779137957674,50.01,76866.81,0.0,0.98144,2e-05,2.20877]
[1779137958220,50.01,76866.81,0.0,0.98144,2e-05,2.20877]
[1779137958243,50.02,76870.02,0.0,0.98149,2e-05,2.20314]
[1779137958853,50.02,76870.02,0.0,0.98149,2e-05,2.20314]
[1779137958943,50.02,76875.08,0.0,0.98158,2e-05,2.19411]
[1779137960589,50.02,76875.05,0.0,0.98158,2e-05,2.19417]
[1779137964745,50.03,76876.36,0.0,0.98159,2e-05,2.19358]
[1779137969780,50.04,76876.46,0.0,0.98157,2e-05,2.19524]
[1779137973808,50.04,76875.66,0.0,0.98156,2e-05,2.19541]
[1779137979850,50.06,76874.95,0.0,0.98153,2e-05,2.19888]
[1779137983378,50.06,76874.89,0.0,0.98152,2e-05,2.1997]
[1779137982871,50.06,76869.62,0.0,0.98142,2e-05,2.20986]
[1779137984886,50.07,76861.9,0.0,0.98127,2e-05,2.22498]
[1779137985892,50.07,76858.24,0.0,0.9812,2e-05,2.23218]
[1779137987906,50.07,76857.88,0.0,0.98118,2e-05,2.23346]
[1779137990927,50.07,76856.82,0.0,0.98115,2e-05,2.23635]
[1779137995963,50.08,76857.21,0.0,0.98115,2e-05,2.2371]
[1779137997977,50.09,76855.81,0.0,0.98111,2e-05,2.24034]
[1779137998984,50.09,76854.58,0.0,0.98109,2e-05,2.24324]
[1779138001001,50.09,76856.36,0.0,0.98112,2e-05,2.24017]
[1779138002006,50.09,76859.28,0.0,0.98117,2e-05,2.23525]
[1779138007042,50.1,76858.4,0.0,0.98113,2e-05,2.23836]
[1779138010054,50.1,76858.36,0.0,0.98113,2e-05,2.239]
[1779138015105,50.11,76858.44,0.0,0.98111,2e-05,2.24055]
[1779138017119,50.12,76860.55,0.0,0.98115,2e-05,2.23715]
[1779138019133,50.12,76865.8,0.0,0.98124,2e-05,2.22788]
[1779138019884,50.12,76865.8,0.0,0.98124,2e-05,2.22788]
[1779138021147,50.12,76869.35,0.0,0.9813,2e-05,2.22184]
[1779138023378,50.13,76870.35,0.0,0.98131,2e-05,2.22061]
[1779138029205,50.14,76870.96,0.0,0.98131,2e-05,2.22138]
[1779138030212,50.14,76872.58,0.0,0.98133,2e-05,2.21867]
[1779138035249,50.15,76872.52,0.0,0.98134,2e-05,2.21761]
[1779138036256,50.15,76876.92,0.0,0.98142,2e-05,2.20973]
[1779138044316,50.16,76881.36,0.0,0.98147,2e-05,2.20413]
[1779138045323,50.16,76883.97,0.0,0.98152,2e-05,2.19962]
[1779138049352,50.17,76882.57,0.0,0.98148,2e-05,2.2036]
[1779138050827,50.17,76882.4,0.0,0.98147,2e-05,2.20425]
[1779138057408,50.19,76883.53,0.0,0.98147,2e-05,2.20448]
[1779138061138,50.19,76883.61,0.0,0.98146,2e-05,2.20532]
[1779138061436,50.19,76867.92,0.0,0.98117,2e-05,2.23493]
[1779138062443,50.19,76866.22,0.0,0.98113,2e-05,2.2384]
[1779138065985,50.2,76865.76,0.0,0.98111,2e-05,2.24007]
[1779138070040,50.2,76865.01,0.0,0.98109,2e-05,2.24254]
[1779138073520,50.2,76865.01,0.0,0.98109,2e-05,2.2428]
[1779138073889,50.2,76865.01,0.0,0.98109,2e-05,2.2428]
[1779138074143,50.21,76812.3,0.0,0.98006,2e-05,2.34446]
[1779138074571,50.21,76812.3,0.0,0.98006,2e-05,2.34446]
[1779138074641,50.21,76812.3,0.0,0.98006,2e-05,2.34446]
[1779138074708,50.21,76802.44,0.0,0.97986,2e-05,2.36413]
[1779138075537,50.21,76797.39,0.0,0.97975,2e-05,2.37443]
[1779138077196,50.21,76797.39,0.0,0.97975,2e-05,2.37443]
[1779138078337,50.22,76797.39,0.0,0.97975,2e-05,2.37485]
[1779138078558,50.22,76797.34,0.0,0.97975,2e-05,2.37498]
[1779138078578,50.22,76799.37,0.0,0.97979,2e-05,2.371]
[1779138079900,50.22,76799.37,0.0,0.97979,2e-05,2.371]
[1779138080062,50.22,76799.37,0.0,0.97979,2e-05,2.371]
[1779138080201,50.22,76799.37,0.0,0.97979,2e-05,2.371]
[1779138081567,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138081729,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138081816,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138082231,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138082317,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138082326,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138082386,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138082486,50.22,76799.66,0.0,0.97979,2e-05,2.37051]
[1779138082422,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138082561,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138082722,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138082813,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138083306,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138083422,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138083486,50.22,76799.86,0.0,0.9798,2e-05,2.37021]
[1779138083495,50.22,76804.28,0.0,0.97988,2e-05,2.36161]
[1779138083557,50.22,76804.28,0.0,0.97988,2e-05,2.36161]
[1779138088235,50.22,76805.88,0.0,0.97991,2e-05,2.35861]
[1779138088288,50.22,76805.88,0.0,0.97991,2e-05,2.35861]
[1779138088328,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138088532,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138088568,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138088660,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138088820,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138089239,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138089323,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138089450,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138089496,50.22,76805.88,0.0,0.97991,2e-05,2.35881]
[1779138089499,50.22,76798.14,0.0,0.97976,2e-05,2.37401]
[1779138089568,50.22,76798.14,0.0,0.97976,2e-05,2.37401]
[1779138090257,50.22,76798.14,0.0,0.97976,2e-05,2.37401]
[1779138090319,50.22,76798.14,0.0,0.97976,2e-05,2.37401]
[1779138090403,50.22,76798.14,0.0,0.97976,2e-05,2.37401]
[1779138090506,50.22,76798.14,0.0,0.97976,2e-05,2.37401]
[1779138090487,50.22,76798.38,0.0,0.97976,2e-05,2.37358]
[1779138090590,50.22,76798.38,0.0,0.97976,2e-05,2.37358]
[1779138090643,50.22,76798.38,0.0,0.97976,2e-05,2.37358]
[1779138090691,50.22,76798.38,0.0,0.97976,2e-05,2.37358]
[1779138093315,50.22,76798.25,0.0,0.97978,2e-05,2.37098]
[1779138093631,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138093673,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138093981,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138094061,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138094081,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138094125,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138094317,50.22,76797.29,0.0,0.97976,2e-05,2.37294]
[1779138094384,50.22,76797.29,0.0,0.97976,2e-05,2.37298]
[1779138095013,50.22,76797.29,0.0,0.97976,2e-05,2.37298]
[1779138095075,50.22,76797.29,0.0,0.97976,2e-05,2.37298]
[1779138095145,50.22,76797.29,0.0,0.97976,2e-05,2.37298]
[1779138095180,50.22,76797.29,0.0,0.97976,2e-05,2.37298]
[1779138095265,50.22,76797.29,0.0,0.97976,2e-05,2.37302]
[1779138097312,50.22,76797.06,0.0,0.97976,2e-05,2.37348]
[1779138097441,50.22,76797.06,0.0,0.97976,2e-05,2.37348]
[1779138097483,50.22,76797.06,0.0,0.97976,2e-05,2.37348]
[1779138097531,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138097659,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138097815,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138097829,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138097877,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138098061,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138098312,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138098502,50.22,76797.06,0.0,0.97976,2e-05,2.37356]
[1779138098314,50.22,76796.73,0.0,0.97975,2e-05,2.37424]
[1779138098560,50.22,76796.73,0.0,0.97975,2e-05,2.37424]
[1779138098645,50.22,76796.73,0.0,0.97975,2e-05,2.37424]
[1779138098705,50.22,76798.04,0.0,0.97977,2e-05,2.37167]
[1779138100555,50.22,76798.04,0.0,0.97977,2e-05,2.37167]
[1779138100813,50.22,76798.04,0.0,0.97977,2e-05,2.37167]
[1779138100834,50.22,76798.04,0.0,0.97977,2e-05,2.37167]
[1779138100863,50.22,76798.04,0.0,0.97977,2e-05,2.37167]
[1779138101061,50.22,76798.04,0.0,0.97977,2e-05,2.37167]
[1779138101162,50.22,76798.04,0.0,0.97977,2e-05,2.3718]
[1779138106459,50.22,76797.57,0.0,0.97976,2e-05,2.37285]
[1779138106568,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138106576,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138106604,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138106816,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138106896,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138107234,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138107302,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138107310,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138107411,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138107450,50.22,76797.67,0.0,0.97976,2e-05,2.37274]
[1779138107437,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107566,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107666,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107691,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107709,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107775,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107802,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107814,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107816,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138107980,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138108070,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138108196,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138108449,50.22,76801.62,0.0,0.97984,2e-05,2.36504]
[1779138108228,50.22,76802.48,0.0,0.97986,2e-05,2.36341]
[1779138108775,50.22,76805.75,0.0,0.97992,2e-05,2.35702]
[1779138111315,50.22,76805.75,0.0,0.97992,2e-05,2.35702]
[1779138111511,50.22,76805.75,0.0,0.97992,2e-05,2.35702]
[1779138111532,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138111558,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138111568,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138111713,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138111768,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138112664,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138112815,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138112831,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138112837,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138112873,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138113028,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138113064,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138113137,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138113515,50.22,76806.06,0.0,0.97993,2e-05,2.35662]
[1779138113216,50.22,76805.59,0.0,0.97992,2e-05,2.35768]
[1779138115315,50.22,76805.59,0.0,0.97992,2e-05,2.35768]
[1779138115346,50.23,76805.59,0.0,0.97992,2e-05,2.35783]
[1779138115574,50.23,76805.59,0.0,0.97992,2e-05,2.35783]
[1779138115626,50.23,76805.59,0.0,0.97992,2e-05,2.35783]
[1779138117838,50.23,76803.32,0.0,0.97987,2e-05,2.36241]
[1779138119323,50.23,76803.32,0.0,0.97987,2e-05,2.36241]
[1779138119411,50.23,76803.32,0.0,0.97987,2e-05,2.36241]
[1779138119426,50.23,76803.32,0.0,0.97987,2e-05,2.36241]
[1779138119525,50.23,76803.36,0.0,0.97987,2e-05,2.36247]
[1779138120860,50.23,76800.5,0.0,0.97981,2e-05,2.36814]
[1779138121976,50.23,76800.5,0.0,0.97981,2e-05,2.36814]
[1779138122066,50.23,76800.5,0.0,0.97981,2e-05,2.36814]
[1779138122071,50.23,76800.5,0.0,0.97981,2e-05,2.36814]
[1779138122287,50.23,76800.5,0.0,0.97981,2e-05,2.36814]
[1779138122386,50.23,76799.83,0.0,0.9798,2e-05,2.36957]
[1779138122586,50.23,76799.83,0.0,0.9798,2e-05,2.36957]
[1779138122678,50.23,76799.83,0.0,0.9798,2e-05,2.36957]
[1779138122810,50.23,76799.83,0.0,0.9798,2e-05,2.36957]
[1779138122924,50.23,76799.83,0.0,0.9798,2e-05,2.36957]
[1779138122935,50.23,76799.83,0.0,0.9798,2e-05,2.36957]
[1779138125314,50.23,76797.8,0.0,0.97976,2e-05,2.3736]
[1779138125364,50.23,76797.8,0.0,0.97976,2e-05,2.3736]
[1779138125514,50.23,76797.8,0.0,0.97976,2e-05,2.3736]
[1779138125552,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138125567,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138125636,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138125716,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138125811,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138126022,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138126331,50.23,76794.78,0.0,0.97969,2e-05,2.37962]
[1779138126563,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138126586,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138126675,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138126815,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138126870,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138126989,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127014,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127069,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127216,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127338,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127386,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127562,50.23,76787.77,0.0,0.97955,2e-05,2.3938]
[1779138127480,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138127583,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138127687,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138128036,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138128066,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138128165,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138128347,50.23,76781.28,0.0,0.97941,2e-05,2.40698]
[1779138128404,50.23,76780.91,0.0,0.9794,2e-05,2.40804]
[1779138129206,50.23,76780.91,0.0,0.9794,2e-05,2.40804]
[1779138129325,50.23,76780.91,0.0,0.9794,2e-05,2.40804]
[1779138129362,50.23,76780.91,0.0,0.9794,2e-05,2.40804]
[1779138129368,50.23,76780.91,0.0,0.9794,2e-05,2.40804]
[1779138129519,50.23,76780.91,0.0,0.9794,2e-05,2.40804]
[1779138129374,50.23,76780.14,0.0,0.97938,2e-05,2.4099]
[1779138129676,50.23,76780.14,0.0,0.97938,2e-05,2.4099]
[1779138129928,50.23,76772.6,0.0,0.97923,2e-05,2.42492]
[1779138130706,50.23,76772.6,0.0,0.97923,2e-05,2.42492]
[1779138130741,50.23,76772.6,0.0,0.97923,2e-05,2.42492]
[1779138130999,50.23,76772.6,0.0,0.97923,2e-05,2.42492]
[1779138131089,50.23,76772.6,0.0,0.97923,2e-05,2.42492]
[1779138131383,50.24,76772.52,0.0,0.97922,2e-05,2.42567]
[1779138131581,50.24,76772.52,0.0,0.97922,2e-05,2.42567]
[1779138131698,50.24,76772.52,0.0,0.97922,2e-05,2.42567]
[1779138132105,50.24,76772.52,0.0,0.97922,2e-05,2.42567]
[1779138132218,50.24,76772.52,0.0,0.97922,2e-05,2.42567]
[1779138132289,50.24,76772.14,0.0,0.97921,2e-05,2.42673]
[1779138132949,50.24,76770.65,0.0,0.97918,2e-05,2.42971]
[1779138133956,50.24,76771.67,0.0,0.9792,2e-05,2.42796]
[1779138134963,50.24,76770.71,0.0,0.97918,2e-05,2.43017]
[1779138135970,50.24,76764.6,0.0,0.97905,2e-05,2.44271]
[1779138139210,50.25,76764.75,0.0,0.97905,2e-05,2.44268]
[1779138139289,50.25,76764.75,0.0,0.97905,2e-05,2.44268]
[1779138139338,50.25,76762.56,0.0,0.97899,2e-05,2.44789]
[1779138139998,50.25,76753.99,0.0,0.97882,2e-05,2.46517]
[1779138141339,50.25,76753.43,0.0,0.9788,2e-05,2.46679]
[1779138142012,50.25,76750.9,0.0,0.97875,2e-05,2.47192]
[1779138144509,50.25,76750.89,0.0,0.97874,2e-05,2.47216]
[1779138145035,50.26,76748.07,0.0,0.97868,2e-05,2.47855]
[1779138148056,50.26,76745.71,0.0,0.97862,2e-05,2.48431]
[1779138149063,50.26,76747.2,0.0,0.97865,2e-05,2.48149]
[1779138150070,50.26,76752.33,0.0,0.97875,2e-05,2.47127]
[1779138153965,50.27,76752.99,0.0,0.97878,2e-05,2.46759]
[1779138154373,50.27,76752.99,0.0,0.97878,2e-05,2.46759]
[1779138154487,50.27,76752.99,0.0,0.97878,2e-05,2.46759]
[1779138154504,50.27,76752.99,0.0,0.97878,2e-05,2.46759]
[1779138154512,50.27,76761.24,0.0,0.97895,2e-05,2.45137]
[1779138155106,50.27,76765.1,0.0,0.97903,2e-05,2.44361]
[1779138156113,50.27,76761.64,0.0,0.97896,2e-05,2.45081]
[1779138158124,50.27,76761.63,0.0,0.97896,2e-05,2.45109]
[1779138158196,50.27,76760.64,0.0,0.97893,2e-05,2.45323]
[1779138162155,50.27,76764.53,0.0,0.97902,2e-05,2.4451]
[1779138164169,50.27,76767.47,0.0,0.97908,2e-05,2.43894]
[1779138165176,50.27,76768.53,0.0,0.9791,2e-05,2.43681]
[1779138168197,50.27,76770.46,0.0,0.97914,2e-05,2.43266]
[1779138170379,50.27,76770.46,0.0,0.97914,2e-05,2.43266]
[1779138171218,50.27,76775.56,0.0,0.97925,2e-05,2.42228]
[1779138175246,50.27,76778.57,0.0,0.97932,2e-05,2.4161]
[1779138179275,50.26,76779.49,0.0,0.97934,2e-05,2.41412]
[1779138181289,50.26,76780.57,0.0,0.97936,2e-05,2.4119]
[1779138183303,50.26,76781.93,0.0,0.97939,2e-05,2.40914]
[1779138183851,50.26,76781.93,0.0,0.97939,2e-05,2.40914]
[1779138183971,50.26,76781.93,0.0,0.97939,2e-05,2.40914]
[1779138184078,50.26,76781.93,0.0,0.97939,2e-05,2.40914]
[1779138184122,50.26,76781.93,0.0,0.97939,2e-05,2.40914]
[1779138184294,50.26,76781.93,0.0,0.97939,2e-05,2.40914]
[1779138184310,50.26,76796.45,0.0,0.97968,2e-05,2.3804]
[1779138185317,50.27,76796.87,0.0,0.97969,2e-05,2.37993]
[1779138186212,50.27,76796.87,0.0,0.97969,2e-05,2.37993]
[1779138187384,50.27,76797.61,0.0,0.9797,2e-05,2.37883]
[1779138188338,50.27,76800.04,0.0,0.97974,2e-05,2.37444]
[1779138189345,50.27,76799.06,0.0,0.97972,2e-05,2.3764]
[1779138191359,50.27,76807.53,0.0,0.97989,2e-05,2.35985]
[1779138192366,50.27,76808.57,0.0,0.97991,2e-05,2.35788]
[1779138193373,50.27,76819.41,0.0,0.98013,2e-05,2.33684]
[1779138194380,50.27,76822.14,0.0,0.98018,2e-05,2.33165]
[1779138195138,50.27,76822.14,0.0,0.98018,2e-05,2.33165]
[1779138195289,50.27,76822.14,0.0,0.98018,2e-05,2.33165]
[1779138195410,50.27,76834.23,0.0,0.98041,2e-05,2.30844]
[1779138196050,50.27,76834.23,0.0,0.98041,2e-05,2.30844]
[1779138196409,50.27,76838.5,0.0,0.9805,2e-05,2.3004]
[1779138197416,50.27,76836.65,0.0,0.98046,2e-05,2.30411]
[1779138197763,50.27,76836.65,0.0,0.98046,2e-05,2.30411]
[1779138198423,50.27,76833.15,0.0,0.98039,2e-05,2.31099]
[1779138199363,50.27,76833.15,0.0,0.98039,2e-05,2.31099]
[1779138199430,50.27,76822.44,0.0,0.98018,2e-05,2.3318]
[1779138199749,50.27,76822.44,0.0,0.98018,2e-05,2.3318]
[1779138200437,50.28,76813.77,0.0,0.98,2e-05,2.34907]
[1779138201444,50.28,76813.2,0.0,0.97999,2e-05,2.35059]
[1779138202451,50.28,76815.33,0.0,0.98002,2e-05,2.34685]
[1779138207490,50.28,76815.83,0.0,0.98003,2e-05,2.34622]
[1779138213528,50.29,76815.3,0.0,0.98004,2e-05,2.34496]
[1779138214535,50.29,76820.27,0.0,0.98013,2e-05,2.3354]
[1779138214851,50.29,76820.27,0.0,0.98013,2e-05,2.3354]
[1779138215542,50.29,76827.98,0.0,0.98029,2e-05,2.3206]
[1779138216549,50.29,76829.11,0.0,0.98031,2e-05,2.31855]
[1779138218563,50.29,76830.2,0.0,0.98032,2e-05,2.31671]
[1779138219570,50.29,76828.73,0.0,0.98029,2e-05,2.31968]
[1779138224606,50.29,76828.91,0.0,0.98029,2e-05,2.31997]
[1779138225613,50.29,76831.4,0.0,0.98034,2e-05,2.3153]
[1779138227627,50.3,76830.43,0.0,0.98032,2e-05,2.31744]
[1779138233669,50.3,76829.96,0.0,0.9803,2e-05,2.31912]
[1779138235683,50.3,76828.69,0.0,0.98027,2e-05,2.32182]
[1779138240718,50.3,76828.91,0.0,0.98027,2e-05,2.322]
[1779138242732,50.31,76829.73,0.0,0.98029,2e-05,2.32066]
[1779138247767,50.31,76829.7,0.0,0.98028,2e-05,2.32134]
[1779138252802,50.31,76829.74,0.0,0.98027,2e-05,2.32186]
[1779138256830,50.31,76830.6,0.0,0.98029,2e-05,2.32068]
[1779138257837,50.31,76831.73,0.0,0.98031,2e-05,2.31862]
[1779138258844,50.32,76834.27,0.0,0.98035,2e-05,2.31385]
[1779138262878,50.32,76831.8,0.0,0.9803,2e-05,2.31914]
[1779138264892,50.32,76832.72,0.0,0.98032,2e-05,2.31761]
[1779138269927,50.32,76832.25,0.0,0.9803,2e-05,2.31913]
[1779138274962,50.33,76832.29,0.0,0.98032,2e-05,2.31681]
[1779138279997,50.32,76832.08,0.0,0.98032,2e-05,2.31697]
[1779138281004,50.32,76830.78,0.0,0.98029,2e-05,2.3196]
[1779138286039,50.33,76830.38,0.0,0.98028,2e-05,2.32096]
[1779138287046,50.33,76822.33,0.0,0.98012,2e-05,2.33663]
[1779138288053,50.33,76820.64,0.0,0.98008,2e-05,2.34]
[1779138293088,50.33,76820.14,0.0,0.98007,2e-05,2.34139]
[1779138299130,50.33,76820.12,0.0,0.98006,2e-05,2.34194]
[1779138304165,50.34,76819.29,0.0,0.98004,2e-05,2.34399]
[1779138309200,50.34,76820.41,0.0,0.98006,2e-05,2.34225]
[1779138314235,50.34,76820.86,0.0,0.98006,2e-05,2.34184]
[1779138316686,50.34,76820.86,0.0,0.98006,2e-05,2.34184]
[1779138317256,50.34,76824.0,0.0,0.98012,2e-05,2.33603]
[1779138320428,50.34,76823.18,0.0,0.98011,2e-05,2.33781]
[1779138320499,50.34,76828.59,0.0,0.98021,2e-05,2.32754]
[1779138324305,50.35,76826.36,0.0,0.98016,2e-05,2.3322]
[1779138325312,50.35,76827.27,0.0,0.98018,2e-05,2.33055]
[1779138328333,50.35,76825.41,0.0,0.98014,2e-05,2.33448]
[1779138330347,50.35,76819.25,0.0,0.98002,2e-05,2.34664]
[1779138330884,50.35,76819.25,0.0,0.98002,2e-05,2.34664]
[1779138333368,50.35,76815.76,0.0,0.97997,2e-05,2.3508]
[1779138335382,50.35,76814.38,0.0,0.97994,2e-05,2.35365]
[1779138336907,50.35,76814.35,0.0,0.97994,2e-05,2.35378]
[1779138337146,50.35,76814.35,0.0,0.97994,2e-05,2.35378]
[1779138337375,50.35,76814.35,0.0,0.97994,2e-05,2.35378]
[1779138337396,50.35,76803.41,0.0,0.97972,2e-05,2.37531]
[1779138338403,50.35,76798.16,0.0,0.97961,2e-05,2.38566]
[1779138340038,50.35,76797.31,0.0,0.97959,2e-05,2.38735]
[1779138345452,50.35,76797.58,0.0,0.9796,2e-05,2.38685]
[1779138350487,50.35,76797.5,0.0,0.9796,2e-05,2.38704]
[1779138352501,50.35,76798.93,0.0,0.97963,2e-05,2.38425]
[1779138353722,50.35,76798.93,0.0,0.97963,2e-05,2.38425]
[1779138353508,50.35,76801.02,0.0,0.97967,2e-05,2.38015]
[1779138354204,50.35,76801.02,0.0,0.97967,2e-05,2.38015]
[1779138355981,50.35,76802.17,0.0,0.97969,2e-05,2.37793]
[1779138359811,50.35,76802.34,0.0,0.97969,2e-05,2.37762]
[1779138360070,50.35,76803.05,0.0,0.97971,2e-05,2.3763]
[1779138360384,50.35,76803.05,0.0,0.97971,2e-05,2.3763]
[1779138360568,50.35,76803.05,0.0,0.97971,2e-05,2.3763]
[1779138360782,50.35,76803.05,0.0,0.97971,2e-05,2.3763]
[1779138360662,50.35,76803.04,0.0,0.97971,2e-05,2.37635]
[1779138360897,50.35,76803.04,0.0,0.97971,2e-05,2.37635]
[1779138361062,50.35,76803.04,0.0,0.97971,2e-05,2.37635]
[1779138361572,50.35,76803.04,0.0,0.97971,2e-05,2.37635]
[1779138361620,50.35,76803.04,0.0,0.97971,2e-05,2.37635]
[1779138361817,50.35,76803.04,0.0,0.97971,2e-05,2.37635]
[1779138361659,50.35,76802.05,0.0,0.97969,2e-05,2.37832]
[1779138363814,50.35,76802.52,0.0,0.9797,2e-05,2.37743]
[1779138364058,50.35,76801.89,0.0,0.97968,2e-05,2.3787]
[1779138364070,50.35,76801.89,0.0,0.97968,2e-05,2.3787]
[1779138364118,50.35,76801.89,0.0,0.97968,2e-05,2.3787]
[1779138364307,50.35,76801.89,0.0,0.97968,2e-05,2.3787]
[1779138364585,50.35,76801.5,0.0,0.97967,2e-05,2.37949]
[1779138368947,50.36,76801.68,0.0,0.97968,2e-05,2.37924]
[1779138369057,50.36,76801.68,0.0,0.97968,2e-05,2.37924]
[1779138369066,50.36,76801.68,0.0,0.97968,2e-05,2.37924]
[1779138369118,50.36,76801.68,0.0,0.97968,2e-05,2.37924]
[1779138369309,50.36,76801.68,0.0,0.97968,2e-05,2.37924]
[1779138369620,50.36,76802.02,0.0,0.97968,2e-05,2.37864]
[1779138370778,50.36,76802.02,0.0,0.97968,2e-05,2.37864]
[1779138370808,50.36,76802.02,0.0,0.97968,2e-05,2.37864]
[1779138370901,50.36,76802.02,0.0,0.97968,2e-05,2.37864]
[1779138370913,50.36,76802.02,0.0,0.97968,2e-05,2.37864]
[1779138371062,50.36,76802.26,0.0,0.97969,2e-05,2.37821]
[1779138371108,50.36,76802.26,0.0,0.97969,2e-05,2.37821]
[1779138371309,50.36,76802.26,0.0,0.97969,2e-05,2.37821]
[1779138371821,50.36,76802.26,0.0,0.97969,2e-05,2.37821]
[1779138371856,50.36,76810.14,0.0,0.97985,2e-05,2.36281]
[1779138372058,50.36,76810.14,0.0,0.97985,2e-05,2.36281]
[1779138372075,50.36,76810.14,0.0,0.97985,2e-05,2.36281]
[1779138372111,50.36,76810.14,0.0,0.97985,2e-05,2.36281]
[1779138372310,50.36,76810.14,0.0,0.97985,2e-05,2.36281]
[1779138373508,50.36,76809.87,0.0,0.97984,2e-05,2.36341]
[1779138373562,50.36,76809.87,0.0,0.97984,2e-05,2.36341]
[1779138373728,50.36,76809.87,0.0,0.97984,2e-05,2.36341]
[1779138373741,50.36,76809.87,0.0,0.97984,2e-05,2.36341]
[1779138373810,50.36,76809.87,0.0,0.97984,2e-05,2.36341]
[1779138373855,50.36,76809.87,0.0,0.97984,2e-05,2.36341]
[1779138373824,50.36,76812.04,0.0,0.97988,2e-05,2.35924]
[1779138374048,50.36,76812.04,0.0,0.97988,2e-05,2.35924]
[1779138374064,50.36,76812.04,0.0,0.97988,2e-05,2.35924]
[1779138374182,50.36,76812.04,0.0,0.97988,2e-05,2.35924]
[1779138374655,50.36,76812.2,0.0,0.97988,2e-05,2.359]
[1779138379721,50.36,76811.65,0.0,0.97987,2e-05,2.36037]
[1779138379807,50.36,76811.65,0.0,0.97987,2e-05,2.36037]
[1779138379852,50.36,76811.85,0.0,0.97987,2e-05,2.36005]
[1779138380064,50.36,76811.85,0.0,0.97987,2e-05,2.36005]
[1779138380111,50.36,76811.85,0.0,0.97987,2e-05,2.36005]
[1779138380308,50.36,76811.85,0.0,0.97987,2e-05,2.36005]
[1779138380697,50.36,76813.7,0.0,0.97991,2e-05,2.35651]
[1779138382059,50.36,76814.95,0.0,0.97993,2e-05,2.35416]
[1779138382306,50.36,76814.95,0.0,0.97993,2e-05,2.35416]
[1779138382346,50.36,76814.95,0.0,0.97993,2e-05,2.35416]
[1779138382559,50.36,76814.95,0.0,0.97993,2e-05,2.35416]
[1779138383763,50.36,76815.1,0.0,0.97994,2e-05,2.35395]
[1779138383807,50.36,76815.1,0.0,0.97994,2e-05,2.35395]
[1779138383918,50.36,76815.1,0.0,0.97994,2e-05,2.35395]
[1779138383908,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138383969,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138384056,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138384067,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138384113,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138384316,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138384367,50.36,76815.07,0.0,0.97993,2e-05,2.35409]
[1779138384725,50.36,76815.04,0.0,0.97993,2e-05,2.35423]
[1779138386309,50.36,76814.88,0.0,0.97993,2e-05,2.35462]
[1779138386348,50.36,76814.88,0.0,0.97993,2e-05,2.35462]
[1779138386399,50.36,76814.88,0.0,0.97993,2e-05,2.35462]
[1779138386739,50.36,76814.97,0.0,0.97993,2e-05,2.35452]
[1779138387511,50.36,76814.97,0.0,0.97993,2e-05,2.35452]
[1779138387537,50.36,76814.97,0.0,0.97993,2e-05,2.35452]
[1779138387561,50.36,76814.97,0.0,0.97993,2e-05,2.35452]
[1779138387731,50.36,76814.97,0.0,0.97993,2e-05,2.35452]
[1779138387782,50.36,76814.97,0.0,0.97993,2e-05,2.35452]
[1779138387883,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138388311,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138388428,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138388479,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138388559,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138388596,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138388648,50.36,76814.97,0.0,0.97993,2e-05,2.3546]
[1779138390307,50.36,76815.4,0.0,0.97994,2e-05,2.35392]
[1779138390458,50.36,76815.4,0.0,0.97994,2e-05,2.35392]
[1779138390508,50.36,76815.4,0.0,0.97994,2e-05,2.35392]
[1779138390561,50.36,76815.4,0.0,0.97994,2e-05,2.35392]
[1779138390861,50.36,76815.4,0.0,0.97994,2e-05,2.35392]
[1779138390913,50.36,76815.4,0.0,0.97994,2e-05,2.35392]
[1779138390890,50.36,76815.54,0.0,0.97994,2e-05,2.35373]
[1779138392307,50.36,76815.13,0.0,0.97995,2e-05,2.35171]
[1779138392685,50.36,76815.13,0.0,0.97995,2e-05,2.35171]
[1779138392737,50.36,76815.13,0.0,0.97995,2e-05,2.35171]
[1779138396851,50.37,76792.3,0.0,0.97949,2e-05,2.3969]
[1779138397000,50.37,76792.3,0.0,0.97949,2e-05,2.3969]
[1779138397449,50.37,76792.3,0.0,0.97949,2e-05,2.3969]
[1779138397834,50.37,76767.59,0.0,0.97898,2e-05,2.44649]
[1779138398839,50.37,76771.73,0.0,0.97906,2e-05,2.4385]
[1779138400601,50.37,76771.92,0.0,0.97906,2e-05,2.43843]
[1779138401651,50.37,76771.78,0.0,0.97906,2e-05,2.43864]
[1779138401731,50.37,76771.78,0.0,0.97906,2e-05,2.43864]
[1779138401812,50.37,76771.78,0.0,0.97906,2e-05,2.43864]
[1779138401860,50.37,76771.79,0.0,0.97906,2e-05,2.43855]
[1779138402799,50.37,76771.79,0.0,0.97906,2e-05,2.43855]
[1779138402814,50.37,76771.79,0.0,0.97906,2e-05,2.43855]
[1779138402867,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403078,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403309,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403615,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403677,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403811,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403828,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138403876,50.37,76777.98,0.0,0.97919,2e-05,2.42612]
[1779138404059,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404083,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404308,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404309,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404357,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404559,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404625,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404672,50.37,76779.21,0.0,0.97922,2e-05,2.42362]
[1779138404881,50.37,76778.7,0.0,0.97921,2e-05,2.4246]
[1779138406318,50.37,76779.02,0.0,0.97921,2e-05,2.42392]
[1779138406552,50.37,76779.02,0.0,0.97921,2e-05,2.42392]
[1779138406561,50.37,76779.02,0.0,0.97921,2e-05,2.42392]
[1779138406760,50.37,76779.02,0.0,0.97921,2e-05,2.42392]
[1779138406886,50.37,76779.02,0.0,0.97921,2e-05,2.42392]
[1779138406895,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407137,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407256,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407322,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407372,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407403,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407759,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407809,50.37,76783.01,0.0,0.97929,2e-05,2.41594]
[1779138407902,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408100,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408105,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408218,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408311,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408350,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408401,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408558,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408818,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408864,50.37,76789.07,0.0,0.97942,2e-05,2.40389]
[1779138408909,50.37,76795.04,0.0,0.97954,2e-05,2.39209]
[1779138410816,50.37,76794.65,0.0,0.97953,2e-05,2.39288]
[1779138410885,50.37,76794.65,0.0,0.97953,2e-05,2.39288]
[1779138410895,50.37,76794.65,0.0,0.97953,2e-05,2.39288]
[1779138410923,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411060,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411072,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411245,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411306,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411489,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411559,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411892,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411897,50.37,76795.18,0.0,0.97954,2e-05,2.39184]
[1779138411930,50.37,76796.74,0.0,0.97957,2e-05,2.38878]
[1779138412224,50.37,76796.74,0.0,0.97957,2e-05,2.38878]
[1779138412281,50.37,76796.74,0.0,0.97957,2e-05,2.38878]
[1779138412313,50.37,76796.74,0.0,0.97957,2e-05,2.38878]
[1779138412416,50.37,76796.74,0.0,0.97957,2e-05,2.38878]
[1779138412563,50.37,76796.74,0.0,0.97957,2e-05,2.38878]
[1779138412937,50.37,76797.55,0.0,0.97959,2e-05,2.38721]
[1779138413883,50.37,76797.55,0.0,0.97959,2e-05,2.38721]
[1779138413944,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414059,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414072,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414228,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414558,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414634,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414686,50.37,76797.31,0.0,0.97958,2e-05,2.3877]
[1779138414951,50.37,76798.44,0.0,0.97961,2e-05,2.38549]
[1779138416807,50.37,76798.86,0.0,0.97962,2e-05,2.38469]
[1779138416965,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417038,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417057,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417090,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417204,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417439,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417566,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417655,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417758,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417779,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138417810,50.37,76798.87,0.0,0.97962,2e-05,2.38469]
[1779138418046,50.37,76799.35,0.0,0.97962,2e-05,2.38377]
[1779138418108,50.37,76799.35,0.0,0.97962,2e-05,2.38377]
[1779138418811,50.37,76799.35,0.0,0.97962,2e-05,2.38377]
[1779138418854,50.37,76799.35,0.0,0.97962,2e-05,2.38377]
[1779138418937,50.37,76799.35,0.0,0.97962,2e-05,2.38377]
[1779138418979,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419061,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419285,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419385,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419561,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419573,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419686,50.37,76799.46,0.0,0.97963,2e-05,2.38358]
[1779138419986,50.37,76799.44,0.0,0.97963,2e-05,2.38364]
[1779138422809,50.37,76799.48,0.0,0.97963,2e-05,2.38361]
[1779138422968,50.37,76799.48,0.0,0.97963,2e-05,2.38361]
[1779138422902,50.37,76799.48,0.0,0.97963,2e-05,2.38363]
[1779138423017,50.37,76799.48,0.0,0.97963,2e-05,2.38363]
[1779138423056,50.37,76799.48,0.0,0.97963,2e-05,2.38363]
[1779138423097,50.37,76799.48,0.0,0.97963,2e-05,2.38363]
[1779138423367,50.37,76799.48,0.0,0.97963,2e-05,2.38363]
[1779138423468,50.37,76799.1,0.0,0.97962,2e-05,2.38437]
[1779138424807,50.37,76799.1,0.0,0.97962,2e-05,2.38437]
[1779138425005,50.37,76799.1,0.0,0.97962,2e-05,2.38437]
[1779138425155,50.37,76799.1,0.0,0.97962,2e-05,2.38441]
[1779138431989,50.37,76798.78,0.0,0.97961,2e-05,2.38511]
[1779138432064,50.37,76798.78,0.0,0.97961,2e-05,2.38511]
[1779138432199,50.37,76798.78,0.0,0.97961,2e-05,2.38511]
[1779138432408,50.37,76798.78,0.0,0.97961,2e-05,2.38511]
[1779138432558,50.37,76798.78,0.0,0.97961,2e-05,2.38511]
[1779138432756,50.37,76798.78,0.0,0.97961,2e-05,2.38511]
[1779138432856,50.37,76798.89,0.0,0.97961,2e-05,2.38495]
[1779138433562,50.37,76798.89,0.0,0.97961,2e-05,2.38495]
[1779138433686,50.37,76798.89,0.0,0.97961,2e-05,2.38495]
[1779138433881,50.37,76798.89,0.0,0.97961,2e-05,2.38495]
[1779138433974,50.37,76799.45,0.0,0.97962,2e-05,2.38386]
[1779138434308,50.37,76799.45,0.0,0.97962,2e-05,2.38386]
[1779138436677,50.37,76799.56,0.0,0.97963,2e-05,2.38366]
[1779138438114,50.37,76800.68,0.0,0.97965,2e-05,2.3815]
[1779138440128,50.37,76798.92,0.0,0.97961,2e-05,2.38499]
[1779138441835,50.37,76798.92,0.0,0.97961,2e-05,2.38499]
[1779138446170,50.37,76797.6,0.0,0.97959,2e-05,2.38763]
[1779138447924,50.37,76797.6,0.0,0.97959,2e-05,2.38763]
[1779138447989,50.37,76795.6,0.0,0.97955,2e-05,2.39157]
[1779138448184,50.37,76794.54,0.0,0.97952,2e-05,2.39366]
[1779138450198,50.37,76793.63,0.0,0.97951,2e-05,2.39544]
[1779138453220,50.37,76794.77,0.0,0.97955,2e-05,2.39025]
[1779138455237,50.37,76792.97,0.0,0.97952,2e-05,2.3938]
[1779138456581,50.37,76792.97,0.0,0.97952,2e-05,2.3938]
[1779138456667,50.37,76791.93,0.0,0.9795,2e-05,2.39583]
[1779138459265,50.37,76792.81,0.0,0.97951,2e-05,2.39408]
[1779138462286,50.37,76793.92,0.0,0.97954,2e-05,2.39188]
[1779138467321,50.37,76794.24,0.0,0.97954,2e-05,2.39124]
[1779138472356,50.37,76794.18,0.0,0.97954,2e-05,2.39136]
[1779138481667,50.37,76794.19,0.0,0.97954,2e-05,2.39135]
[1779138482426,50.37,76797.17,0.0,0.9796,2e-05,2.38549]
[1779138483904,50.37,76797.17,0.0,0.9796,2e-05,2.38549]
[1779138485447,50.37,76798.7,0.0,0.97963,2e-05,2.38251]
[1779138487461,50.37,76799.53,0.0,0.97965,2e-05,2.38091]
[1779138488450,50.37,76799.53,0.0,0.97965,2e-05,2.38091]
[1779138488469,50.37,76801.1,0.0,0.97968,2e-05,2.37784]
[1779138490483,50.37,76802.08,0.0,0.9797,2e-05,2.37596]
[1779138494511,50.37,76804.89,0.0,0.97975,2e-05,2.37056]
[1779138495518,50.37,76803.95,0.0,0.97973,2e-05,2.37243]
[1779138496154,50.37,76803.95,0.0,0.97973,2e-05,2.37243]
[1779138501560,50.37,76804.44,0.0,0.97974,2e-05,2.37173]
[1779138502332,50.37,76804.44,0.0,0.97974,2e-05,2.37173]
[1779138503579,50.37,76811.05,0.0,0.97987,2e-05,2.35884]
[1779138504586,50.38,76821.41,0.0,0.98008,2e-05,2.33879]
[1779138505593,50.38,76822.48,0.0,0.9801,2e-05,2.33682]
[1779138506600,50.38,76825.02,0.0,0.98015,2e-05,2.332]
[1779138510628,50.38,76822.82,0.0,0.9801,2e-05,2.33668]
[1779138515663,50.38,76822.78,0.0,0.98012,2e-05,2.3344]
[1779138520698,50.38,76822.57,0.0,0.98011,2e-05,2.33533]
[1779138525733,50.39,76822.37,0.0,0.9801,2e-05,2.33624]
[1779138532079,50.39,76822.39,0.0,0.9801,2e-05,2.33661]
[1779138532782,50.39,76825.67,0.0,0.98016,2e-05,2.33058]
[1779138533789,50.39,76828.8,0.0,0.98022,2e-05,2.32465]
[1779138538824,50.39,76828.61,0.0,0.98021,2e-05,2.32564]
[1779138543859,50.4,76830.51,0.0,0.98024,2e-05,2.32259]
[1779138547887,50.4,76833.33,0.0,0.98029,2e-05,2.31767]
[1779138553968,50.4,76834.86,0.0,0.98031,2e-05,2.31555]
[1779138555984,50.41,76836.89,0.0,0.98035,2e-05,2.31192]
[1779138556991,50.41,76838.89,0.0,0.98038,2e-05,2.30823]
[1779138562030,50.41,76838.34,0.0,0.98037,2e-05,2.31004]
[1779138564044,50.41,76839.52,0.0,0.98039,2e-05,2.30807]
[1779138565051,50.41,76841.64,0.0,0.98043,2e-05,2.30416]
[1779138567065,50.41,76839.57,0.0,0.98038,2e-05,2.30844]
[1779138570086,50.42,76840.35,0.0,0.98039,2e-05,2.30739]
[1779138574114,50.42,76839.55,0.0,0.98039,2e-05,2.30668]
[1779138575121,50.42,76837.95,0.0,0.98036,2e-05,2.3099]
[1779138582170,50.43,76839.05,0.0,0.98037,2e-05,2.30881]
[1779138588212,50.43,76839.21,0.0,0.98037,2e-05,2.30939]
[1779138589219,50.43,76838.53,0.0,0.98035,2e-05,2.31084]
[1779138597275,50.44,76838.42,0.0,0.98034,2e-05,2.31218]
[1779138602310,50.44,76838.74,0.0,0.98034,2e-05,2.31226]
[1779138607345,50.44,76838.24,0.0,0.98032,2e-05,2.3139]
[1779138608352,50.45,76828.93,0.0,0.98014,2e-05,2.33197]
[1779138609359,50.45,76828.78,0.0,0.98013,2e-05,2.33237]
[1779138611373,50.45,76823.85,0.0,0.98003,2e-05,2.34212]
[1779138612380,50.45,76822.12,0.0,0.98,2e-05,2.34557]
[1779138617415,50.45,76821.21,0.0,0.97998,2e-05,2.34775]
[1779138623459,50.45,76822.04,0.0,0.97999,2e-05,2.34661]
[1779138624464,50.45,76825.03,0.0,0.98005,2e-05,2.34089]
[1779138625471,50.45,76826.26,0.0,0.98007,2e-05,2.33859]
[1779138627485,50.45,76827.01,0.0,0.98008,2e-05,2.33733]
[1779138629499,50.45,76831.65,0.0,0.98017,2e-05,2.32856]
[1779138630510,50.46,76833.64,0.0,0.98021,2e-05,2.32483]
[1779138633527,50.46,76840.5,0.0,0.98037,2e-05,2.30913]
[1779138634534,50.46,76841.99,0.0,0.98039,2e-05,2.30643]
[1779138638562,50.46,76828.87,0.0,0.98013,2e-05,2.33226]
[1779138641584,50.46,76829.08,0.0,0.98013,2e-05,2.33222]
[1779138653668,50.47,76829.71,0.0,0.98013,2e-05,2.33226]
[1779138660428,50.47,76829.61,0.0,0.98012,2e-05,2.33277]
[1779138663738,50.48,76828.07,0.0,0.98009,2e-05,2.33659]
[1779138665752,50.48,76823.4,0.0,0.97999,2e-05,2.34584]
[1779138669780,50.48,76821.72,0.0,0.97995,2e-05,2.34943]
[1779138670787,50.48,76820.51,0.0,0.97993,2e-05,2.35186]
[1779138671794,50.48,76818.63,0.0,0.97989,2e-05,2.35559]
[1779138675605,50.48,76818.74,0.0,0.97989,2e-05,2.35556]
[1779138676237,50.48,76818.74,0.0,0.97989,2e-05,2.35556]
[1779138676251,50.48,76806.32,0.0,0.97964,2e-05,2.37989]
[1779138677141,50.48,76806.32,0.0,0.97964,2e-05,2.37989]
[1779138677237,50.48,76801.28,0.0,0.97954,2e-05,2.39019]
[1779138677836,50.48,76796.22,0.0,0.97943,2e-05,2.40055]
[1779138680195,50.49,76796.32,0.0,0.97943,2e-05,2.40072]
[1779138681062,50.49,76796.29,0.0,0.97943,2e-05,2.40076]
[1779138683871,50.49,76796.22,0.0,0.97943,2e-05,2.40089]
[1779138684923,50.49,76796.32,0.0,0.97943,2e-05,2.40064]
[1779138685011,50.49,76803.8,0.0,0.97958,2e-05,2.3859]
[1779138685907,50.49,76812.2,0.0,0.97975,2e-05,2.36944]
[1779138686914,50.49,76813.33,0.0,0.97977,2e-05,2.36728]
[1779138689070,50.49,76813.72,0.0,0.97978,2e-05,2.36656]
[1779138689457,50.49,76814.18,0.0,0.97979,2e-05,2.36571]
[1779138690947,50.49,76816.21,0.0,0.97983,2e-05,2.36184]
[1779138691951,50.49,76818.44,0.0,0.9799,2e-05,2.35465]
[1779138692958,50.49,76820.63,0.0,0.97994,2e-05,2.35046]
[1779138694972,50.49,76822.64,0.0,0.97998,2e-05,2.34671]
[1779138700011,50.49,76825.04,0.0,0.98002,2e-05,2.34247]
[1779138705042,50.49,76824.62,0.0,0.98001,2e-05,2.34374]
[1779138710077,50.5,76824.65,0.0,0.98,2e-05,2.34413]
[1779138717126,50.5,76825.11,0.0,0.98001,2e-05,2.34386]
[1779138718133,50.5,76827.24,0.0,0.98005,2e-05,2.33983]
[1779138719140,50.5,76828.45,0.0,0.98007,2e-05,2.33758]
[1779138719955,50.5,76828.45,0.0,0.98007,2e-05,2.33758]
[1779138720147,50.5,76833.01,0.0,0.98016,2e-05,2.32888]
[1779138721156,50.5,76834.21,0.0,0.98018,2e-05,2.32668]
[1779138726192,50.5,76833.82,0.0,0.98017,2e-05,2.32802]
[1779138731229,50.51,76835.47,0.0,0.98019,2e-05,2.3254]
[1779138733243,50.51,76836.57,0.0,0.98021,2e-05,2.32351]
[1779138735257,50.51,76833.74,0.0,0.98016,2e-05,2.3292]
[1779138736264,50.51,76835.38,0.0,0.98019,2e-05,2.32615]
[1779138737271,50.51,76836.16,0.0,0.9802,2e-05,2.32476]
[1779138742308,50.51,76836.09,0.0,0.98019,2e-05,2.32547]
[1779138747348,50.52,76836.56,0.0,0.9802,2e-05,2.32515]
[1779138752383,50.52,76838.52,0.0,0.98025,2e-05,2.31909]
[1779138754398,50.52,76836.57,0.0,0.98021,2e-05,2.32309]
[1779138755967,50.52,76836.57,0.0,0.98021,2e-05,2.32309]
[1779138756043,50.52,76836.57,0.0,0.98021,2e-05,2.32309]
[1779138756411,50.52,76840.88,0.0,0.98029,2e-05,2.31506]
[1779138757418,50.52,76846.76,0.0,0.98041,2e-05,2.30393]
[1779138758425,50.52,76849.63,0.0,0.98046,2e-05,2.2986]
[1779138759432,50.52,76852.09,0.0,0.98051,2e-05,2.29408]
[1779138761446,50.53,76850.12,0.0,0.98047,2e-05,2.29819]
[1779138766481,50.53,76849.79,0.0,0.98045,2e-05,2.29966]
[1779138771516,50.54,76849.97,0.0,0.98045,2e-05,2.30017]
[1779138773108,50.54,76849.97,0.0,0.98045,2e-05,2.30017]
[1779138773319,50.54,76849.97,0.0,0.98045,2e-05,2.30017]
[1779138773193,50.54,76850.73,0.0,0.98046,2e-05,2.29906]
[1779138773530,50.54,76852.0,0.0,0.98048,2e-05,2.29664]
[1779138774537,50.54,76862.21,0.0,0.98068,2e-05,2.27741]
[1779138775544,50.54,76862.07,0.0,0.98067,2e-05,2.27788]
[1779138777995,50.54,76860.92,0.0,0.98064,2e-05,2.28068]
[1779138779572,50.54,76862.1,0.0,0.98067,2e-05,2.27865]
[1779138780579,50.54,76867.9,0.0,0.98077,2e-05,2.26789]
[1779138781586,50.55,76875.95,0.0,0.98093,2e-05,2.25295]
[1779138782593,50.55,76879.82,0.0,0.981,2e-05,2.24594]
[1779138784089,50.55,76879.82,0.0,0.981,2e-05,2.24594]
[1779138784345,50.55,76879.82,0.0,0.981,2e-05,2.24594]
[1779138784130,50.55,76881.37,0.0,0.98102,2e-05,2.24355]
[1779138784400,50.55,76881.37,0.0,0.98102,2e-05,2.24355]
[1779138784568,50.55,76881.37,0.0,0.98102,2e-05,2.24355]
[1779138784613,50.55,76898.24,0.0,0.98134,2e-05,2.21214]
[1779138785615,50.55,76908.6,0.0,0.98153,2e-05,2.19334]
[1779138786701,50.55,76908.6,0.0,0.98153,2e-05,2.19334]
[1779138787173,50.55,76908.6,0.0,0.98153,2e-05,2.19334]
[1779138787241,50.55,76908.6,0.0,0.98153,2e-05,2.19334]
[1779138787362,50.55,76908.6,0.0,0.98153,2e-05,2.19334]
[1779138787324,50.56,76911.95,0.0,0.98158,2e-05,2.18789]
[1779138787629,50.56,76923.84,0.0,0.9818,2e-05,2.16615]
[1779138789328,50.56,76923.84,0.0,0.9818,2e-05,2.16615]
[1779138789338,50.56,76936.75,0.0,0.98203,2e-05,2.14356]
[1779138789786,50.56,76936.75,0.0,0.98203,2e-05,2.14356]
[1779138789879,50.56,76943.58,0.0,0.98215,2e-05,2.13125]
[1779138790650,50.56,76953.2,0.0,0.98232,2e-05,2.11446]
[1779138791657,50.56,76954.47,0.0,0.98233,2e-05,2.11268]
[1779138792664,50.57,76960.01,0.0,0.98243,2e-05,2.10329]
[1779138793830,50.57,76960.01,0.0,0.98243,2e-05,2.10329]
[1779138793855,50.57,76961.26,0.0,0.98244,2e-05,2.10157]
[1779138794856,50.57,76962.61,0.0,0.98246,2e-05,2.09967]
[1779138796390,50.58,76962.18,0.0,0.98245,2e-05,2.10094]
[1779138796694,50.58,76963.71,0.0,0.98247,2e-05,2.09873]
[1779138797812,50.58,76963.71,0.0,0.98247,2e-05,2.09873]
[1779138797851,50.58,76963.26,0.0,0.98246,2e-05,2.10004]
[1779138798841,50.58,76963.26,0.0,0.98246,2e-05,2.10004]
[1779138798897,50.58,76963.26,0.0,0.98246,2e-05,2.10004]
[1779138798942,50.59,76958.96,0.0,0.98237,2e-05,2.10869]
[1779138799715,50.59,76958.03,0.0,0.98236,2e-05,2.11035]
[1779138801239,50.59,76958.03,0.0,0.98236,2e-05,2.11035]
[1779138801354,50.59,76958.03,0.0,0.98236,2e-05,2.11035]
[1779138801362,50.59,76961.72,0.0,0.98241,2e-05,2.10475]
[1779138801729,50.59,76952.38,0.0,0.98225,2e-05,2.12142]
[1779138802736,50.59,76951.12,0.0,0.98222,2e-05,2.12417]
[1779138803743,50.6,76946.09,0.0,0.98213,2e-05,2.13366]
[1779138804751,50.6,76943.64,0.0,0.98208,2e-05,2.13853]
[1779138805473,50.6,76943.64,0.0,0.98208,2e-05,2.13853]
[1779138805759,50.6,76942.41,0.0,0.98205,2e-05,2.14119]
[1779138806767,50.6,76939.99,0.0,0.982,2e-05,2.14599]
[1779138809786,50.61,76937.98,0.0,0.98195,2e-05,2.15089]
[1779138812807,50.62,76940.34,0.0,0.98201,2e-05,2.14513]
[1779138817842,50.63,76941.02,0.0,0.982,2e-05,2.14602]
[1779138818849,50.63,76938.82,0.0,0.98195,2e-05,2.15042]
[1779138821635,50.64,76938.95,0.0,0.98195,2e-05,2.15102]
[1779138822069,50.64,76938.95,0.0,0.98195,2e-05,2.15102]
[1779138822372,50.64,76938.95,0.0,0.98195,2e-05,2.15102]
[1779138822135,50.64,76917.24,0.0,0.98155,2e-05,2.19099]
[1779138822606,50.64,76917.24,0.0,0.98155,2e-05,2.19099]
[1779138822659,50.64,76917.24,0.0,0.98155,2e-05,2.19099]
[1779138822882,50.64,76891.46,0.0,0.98106,2e-05,2.23911]
[1779138823889,50.64,76894.6,0.0,0.98112,2e-05,2.23361]
[1779138824896,50.65,76894.89,0.0,0.98112,2e-05,2.23361]
[1779138825679,50.65,76894.89,0.0,0.98112,2e-05,2.23361]
[1779138827917,50.65,76889.03,0.0,0.981,2e-05,2.24535]
[1779138829135,50.65,76889.03,0.0,0.981,2e-05,2.24535]
[1779138829312,50.65,76889.03,0.0,0.981,2e-05,2.24535]
[1779138829318,50.65,76884.03,0.0,0.9809,2e-05,2.25496]
[1779138829677,50.65,76884.03,0.0,0.9809,2e-05,2.25496]
[1779138832459,50.66,76883.26,0.0,0.98088,2e-05,2.2571]
[1779138832567,50.66,76883.26,0.0,0.98088,2e-05,2.2571]
[1779138832576,50.66,76883.26,0.0,0.98088,2e-05,2.2571]
[1779138832627,50.66,76883.26,0.0,0.98088,2e-05,2.2571]
[1779138832813,50.66,76883.26,0.0,0.98088,2e-05,2.2571]
[1779138832952,50.66,76882.58,0.0,0.98087,2e-05,2.2586]
[1779138836301,50.66,76881.83,0.0,0.98085,2e-05,2.26046]
[1779138836317,50.66,76881.83,0.0,0.98085,2e-05,2.26046]
[1779138836396,50.66,76881.83,0.0,0.98085,2e-05,2.26046]
[1779138836566,50.66,76881.8,0.0,0.98084,2e-05,2.26073]
[1779138836627,50.66,76881.8,0.0,0.98084,2e-05,2.26073]
[1779138842015,50.67,76881.7,0.0,0.98083,2e-05,2.26221]
[1779138843368,50.67,76881.7,0.0,0.98083,2e-05,2.26221]
[1779138843561,50.67,76881.74,0.0,0.98083,2e-05,2.26235]
[1779138843581,50.67,76881.74,0.0,0.98083,2e-05,2.26235]
[1779138843626,50.67,76881.74,0.0,0.98083,2e-05,2.26235]
[1779138843809,50.67,76881.74,0.0,0.98083,2e-05,2.26235]
[1779138844030,50.67,76882.95,0.0,0.98085,2e-05,2.26028]
[1779138845002,50.67,76882.95,0.0,0.98085,2e-05,2.26028]
[1779138845100,50.67,76882.95,0.0,0.98085,2e-05,2.26028]
[1779138845112,50.67,76882.95,0.0,0.98085,2e-05,2.26028]
[1779138845319,50.67,76882.95,0.0,0.98085,2e-05,2.26028]
[1779138845416,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138845729,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138845815,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138845865,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138845921,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138845958,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138845967,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138846069,50.67,76882.45,0.0,0.98084,2e-05,2.26144]
[1779138846168,50.67,76877.27,0.0,0.98074,2e-05,2.2714]
[1779138847091,50.67,76877.27,0.0,0.98074,2e-05,2.2714]
[1779138847282,50.67,76877.27,0.0,0.98074,2e-05,2.2714]
[1779138847295,50.67,76877.27,0.0,0.98074,2e-05,2.2714]
[1779138847317,50.67,76877.27,0.0,0.98074,2e-05,2.2714]
[1779138847391,50.67,76877.27,0.0,0.98074,2e-05,2.2714]
[1779138847383,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138847470,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138847566,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138847820,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138847822,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138847900,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138847937,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848070,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848140,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848165,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848299,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848313,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848425,50.67,76878.04,0.0,0.98075,2e-05,2.27015]
[1779138848384,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138848812,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138848937,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138848946,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138849064,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138849117,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138849125,50.67,76880.0,0.0,0.98078,2e-05,2.26665]
[1779138849145,50.67,76880.26,0.0,0.98079,2e-05,2.26637]
[1779138851824,50.68,76880.44,0.0,0.98079,2e-05,2.26643]
[1779138852000,50.68,76880.44,0.0,0.98079,2e-05,2.26643]
[1779138852040,50.68,76880.44,0.0,0.98079,2e-05,2.26643]
[1779138852063,50.68,76880.44,0.0,0.98079,2e-05,2.26643]
[1779138852087,50.68,76882.67,0.0,0.98083,2e-05,2.26244]
[1779138853919,50.68,76883.02,0.0,0.98083,2e-05,2.26199]
[1779138854034,50.68,76883.02,0.0,0.98083,2e-05,2.26199]
[1779138854059,50.68,76883.02,0.0,0.98083,2e-05,2.26199]
[1779138854130,50.68,76883.02,0.0,0.98083,2e-05,2.26199]
[1779138854144,50.68,76883.02,0.0,0.98083,2e-05,2.26199]
[1779138854245,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138854966,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855025,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855061,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855089,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855134,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855239,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855285,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855313,50.68,76883.05,0.0,0.98083,2e-05,2.26215]
[1779138855320,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138855443,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138855492,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138855566,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138855799,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138855989,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138856040,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138856066,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138856108,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138856143,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138856315,50.68,76883.02,0.0,0.98083,2e-05,2.26242]
[1779138856401,50.68,76882.71,0.0,0.98082,2e-05,2.26321]
[1779138857810,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138857994,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858009,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858061,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858220,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858236,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858320,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858347,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858406,50.68,76880.81,0.0,0.98078,2e-05,2.26699]
[1779138858399,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138858462,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138858568,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138858621,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138858738,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138858818,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138858912,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138859020,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138859252,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138859291,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138859320,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138859406,50.68,76880.81,0.0,0.98078,2e-05,2.2672]
[1779138859419,50.69,76881.67,0.0,0.98079,2e-05,2.26578]
[1779138859562,50.69,76881.67,0.0,0.98079,2e-05,2.26578]
[1779138859689,50.69,76881.67,0.0,0.98079,2e-05,2.26578]
[1779138859815,50.69,76881.67,0.0,0.98079,2e-05,2.26578]
[1779138860015,50.69,76881.67,0.0,0.98079,2e-05,2.26578]
[1779138860143,50.69,76882.27,0.0,0.9808,2e-05,2.26485]
[1779138863808,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138863860,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138863942,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138863990,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138864058,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138864318,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138864367,50.69,76882.26,0.0,0.9808,2e-05,2.26528]
[1779138864431,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864564,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864616,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864682,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864760,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864810,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864901,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138864949,50.69,76882.09,0.0,0.98079,2e-05,2.26601]
[1779138865178,50.69,76882.14,0.0,0.98079,2e-05,2.26612]
[1779138866185,50.69,76884.53,0.0,0.98083,2e-05,2.26183]
[1779138867410,50.69,76884.53,0.0,0.98083,2e-05,2.26183]
[1779138867464,50.69,76883.02,0.0,0.9808,2e-05,2.26488]
[1779138867567,50.69,76883.02,0.0,0.9808,2e-05,2.26488]
[1779138867659,50.69,76883.02,0.0,0.9808,2e-05,2.26488]
[1779138867747,50.69,76883.02,0.0,0.9808,2e-05,2.26488]
[1779138868431,50.69,76883.02,0.0,0.9808,2e-05,2.26488]
[1779138868439,50.69,76883.02,0.0,0.9808,2e-05,2.26488]
[1779138868199,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138868483,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138868560,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138868787,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138868826,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138868832,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138868924,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138869022,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138869070,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138869124,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138869282,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138869374,50.7,76876.77,0.0,0.98068,2e-05,2.27687]
[1779138869447,50.7,76871.35,0.0,0.98058,2e-05,2.2873]
[1779138869493,50.7,76871.35,0.0,0.98058,2e-05,2.2873]
[1779138869574,50.7,76871.35,0.0,0.98058,2e-05,2.2873]
[1779138869602,50.7,76871.35,0.0,0.98058,2e-05,2.2873]
[1779138869845,50.7,76871.35,0.0,0.98058,2e-05,2.2873]
[1779138869894,50.7,76871.35,0.0,0.98058,2e-05,2.2873]
[1779138870213,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138870615,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138870741,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138870796,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138870817,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138870885,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138871275,50.7,76869.92,0.0,0.98055,2e-05,2.29018]
[1779138871278,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138871811,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138871870,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138872067,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138872117,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138872291,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138872319,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138872413,50.7,76863.59,0.0,0.98045,2e-05,2.29951]
[1779138872633,50.7,76863.18,0.0,0.98044,2e-05,2.30044]
[1779138876200,50.7,76863.66,0.0,0.98044,2e-05,2.29997]
[1779138876309,50.7,76863.66,0.0,0.98044,2e-05,2.29997]
[1779138876321,50.7,76863.66,0.0,0.98044,2e-05,2.29997]
[1779138876541,50.7,76864.04,0.0,0.98045,2e-05,2.29939]
[1779138876561,50.7,76864.04,0.0,0.98045,2e-05,2.29939]
[1779138877130,50.7,76864.04,0.0,0.98045,2e-05,2.29939]
[1779138877218,50.7,76864.04,0.0,0.98045,2e-05,2.29939]
[1779138877318,50.7,76864.04,0.0,0.98045,2e-05,2.29939]
[1779138877572,50.7,76864.06,0.0,0.98045,2e-05,2.29951]
[1779138877809,50.7,76864.06,0.0,0.98045,2e-05,2.29951]
[1779138877978,50.7,76864.06,0.0,0.98045,2e-05,2.29951]
[1779138878041,50.7,76864.06,0.0,0.98045,2e-05,2.29951]
[1779138879816,50.7,76864.41,0.0,0.98045,2e-05,2.29915]
[1779138879839,50.7,76864.41,0.0,0.98045,2e-05,2.29915]
[1779138879870,50.7,76864.41,0.0,0.98045,2e-05,2.29915]
[1779138881815,50.71,76864.42,0.0,0.98045,2e-05,2.29943]
[1779138881884,50.71,76864.42,0.0,0.98045,2e-05,2.29943]
[1779138881930,50.71,76864.42,0.0,0.98045,2e-05,2.29943]
[1779138885815,50.71,76864.68,0.0,0.98045,2e-05,2.29925]
[1779138886118,50.71,76864.68,0.0,0.98045,2e-05,2.29925]
[1779138886168,50.71,76864.68,0.0,0.98045,2e-05,2.29925]
[1779138886309,50.71,76864.68,0.0,0.98045,2e-05,2.29925]
[1779138886677,50.71,76864.22,0.0,0.98044,2e-05,2.30059]
[1779138886728,50.71,76864.22,0.0,0.98044,2e-05,2.30059]
[1779138886807,50.71,76864.22,0.0,0.98044,2e-05,2.30059]
[1779138886858,50.71,76864.22,0.0,0.98044,2e-05,2.30059]
[1779138887078,50.71,76864.22,0.0,0.98044,2e-05,2.30059]
[1779138889819,50.71,76864.68,0.0,0.98044,2e-05,2.30003]
[1779138889908,50.71,76864.68,0.0,0.98044,2e-05,2.30003]
[1779138889956,50.71,76864.68,0.0,0.98044,2e-05,2.30003]
[1779138893016,50.71,76864.7,0.0,0.98045,2e-05,2.29961]
[1779138893067,50.71,76864.7,0.0,0.98045,2e-05,2.29961]
[1779138893228,50.71,76864.7,0.0,0.98045,2e-05,2.29961]
[1779138893312,50.71,76864.7,0.0,0.98045,2e-05,2.29961]
[1779138893329,50.71,76864.7,0.0,0.98045,2e-05,2.29961]
[1779138893798,50.71,76864.51,0.0,0.98044,2e-05,2.30029]
[1779138893935,50.71,76864.51,0.0,0.98044,2e-05,2.30029]
[1779138894101,50.71,76864.51,0.0,0.98044,2e-05,2.30029]
[1779138894148,50.71,76864.51,0.0,0.98044,2e-05,2.30029]
[1779138894267,50.71,76864.51,0.0,0.98044,2e-05,2.30029]
[1779138894793,50.71,76864.19,0.0,0.98043,2e-05,2.30106]
[1779138895331,50.71,76864.19,0.0,0.98043,2e-05,2.30106]
[1779138895816,50.71,76863.83,0.0,0.98042,2e-05,2.3019]
[1779138901009,50.72,76864.3,0.0,0.98042,2e-05,2.30179]
[1779138901430,50.72,76867.97,0.0,0.98049,2e-05,2.29497]
[1779138903444,50.72,76869.05,0.0,0.98051,2e-05,2.29326]
[1779138906465,50.72,76870.28,0.0,0.98053,2e-05,2.29144]
[1779138908479,50.72,76874.07,0.0,0.9806,2e-05,2.2846]
[1779138909486,50.73,76878.8,0.0,0.98069,2e-05,2.27585]
[1779138909554,50.73,76878.8,0.0,0.98069,2e-05,2.27585]
[1779138910498,50.73,76880.46,0.0,0.98072,2e-05,2.27292]
[1779138911500,50.73,76879.46,0.0,0.9807,2e-05,2.27501]
[1779138917543,50.73,76881.93,0.0,0.98073,2e-05,2.27155]
[1779138918550,50.73,76877.0,0.0,0.98063,2e-05,2.28105]
[1779138919754,50.73,76877.0,0.0,0.98063,2e-05,2.28105]
[1779138919816,50.74,76881.53,0.0,0.98072,2e-05,2.27269]
[1779138920564,50.74,76882.88,0.0,0.98074,2e-05,2.27034]
[1779138926606,50.74,76882.42,0.0,0.98072,2e-05,2.2724]
[1779138928439,50.74,76882.42,0.0,0.98072,2e-05,2.2724]
[1779138928620,50.75,76876.03,0.0,0.9806,2e-05,2.28485]
[1779138929628,50.75,76868.45,0.0,0.98045,2e-05,2.29939]
[1779138934664,50.74,76870.16,0.0,0.98052,2e-05,2.29146]
[1779138936224,50.74,76870.16,0.0,0.98052,2e-05,2.29146]
[1779138936257,50.74,76870.16,0.0,0.98052,2e-05,2.29146]
[1779138936310,50.74,76870.16,0.0,0.98052,2e-05,2.29146]
[1779138936678,50.73,76873.66,0.0,0.9806,2e-05,2.28344]
[1779138938692,50.72,76874.75,0.0,0.98064,2e-05,2.28003]
[1779138943727,50.7,76874.92,0.0,0.98068,2e-05,2.27638]
[1779138945741,50.7,76877.22,0.0,0.98073,2e-05,2.27072]
[1779138947692,50.69,76877.85,0.0,0.98075,2e-05,2.26888]
[1779138947868,50.69,76879.9,0.0,0.9808,2e-05,2.26437]
[1779138948763,50.69,76885.56,0.0,0.98091,2e-05,2.2531]
[1779138949770,50.68,76886.87,0.0,0.98094,2e-05,2.25003]
[1779138954808,50.68,76888.69,0.0,0.98099,2e-05,2.24517]
[1779138956861,50.67,76888.99,0.0,0.981,2e-05,2.24433]
[1779138962864,50.66,76889.27,0.0,0.98103,2e-05,2.24087]
[1779138964878,50.65,76887.14,0.0,0.98101,2e-05,2.24365]
[1779138965814,50.65,76887.14,0.0,0.98101,2e-05,2.24365]
[1779138966444,50.65,76887.14,0.0,0.98101,2e-05,2.24365]
[1779138966522,50.65,76882.71,0.0,0.98093,2e-05,2.25073]
[1779138967899,50.64,76881.74,0.0,0.98092,2e-05,2.25193]
[1779138970942,50.63,76880.51,0.0,0.98092,2e-05,2.25239]
[1779138973963,50.62,76882.39,0.0,0.98097,2e-05,2.24703]
[1779138975977,50.62,76883.44,0.0,0.981,2e-05,2.24385]
[1779138976984,50.61,76881.19,0.0,0.98097,2e-05,2.24746]
[1779138983030,50.59,76881.25,0.0,0.981,2e-05,2.24374]
[1779138987031,50.59,76881.21,0.0,0.98101,2e-05,2.24262]
[1779138987120,50.58,76885.61,0.0,0.98111,2e-05,2.23261]
[1779138988065,50.57,76888.0,0.0,0.98117,2e-05,2.22744]
[1779138991764,50.56,76888.47,0.0,0.98122,2e-05,2.22163]
[1779138993100,50.56,76890.63,0.0,0.98127,2e-05,2.21622]
[1779138995257,50.55,76888.55,0.0,0.98125,2e-05,2.2187]
[1779138998478,50.54,76888.67,0.0,0.98126,2e-05,2.21708]
[1779139003159,50.52,76888.33,0.0,0.98129,2e-05,2.21425]
[1779139004177,50.51,76890.68,0.0,0.98135,2e-05,2.20851]
[1779139009021,50.5,76890.77,0.0,0.98138,2e-05,2.20562]
[1779139009212,50.5,76892.18,0.0,0.98141,2e-05,2.20234]
[1779139010219,50.49,76893.41,0.0,0.98144,2e-05,2.1994]
[1779139011226,50.49,76896.78,0.0,0.98151,2e-05,2.19252]
[1779139015254,50.48,76898.47,0.0,0.98157,2e-05,2.18681]
[1779139020289,50.46,76896.82,0.0,0.98157,2e-05,2.18665]
[1779139021297,50.46,76894.03,0.0,0.98152,2e-05,2.19115]
[1779139023310,50.45,76890.79,0.0,0.98148,2e-05,2.19583]
[1779139024317,50.44,76888.49,0.0,0.98144,2e-05,2.19942]
[1779139027772,50.43,76888.47,0.0,0.98146,2e-05,2.19747]
[1779139037408,50.4,76888.54,0.0,0.98153,2e-05,2.19077]
[1779139038415,50.4,76886.34,0.0,0.98149,2e-05,2.19418]
[1779139043450,50.38,76886.27,0.0,0.98151,2e-05,2.19202]
[1779139044457,50.38,76888.47,0.0,0.98155,2e-05,2.18829]
[1779139046246,50.38,76888.47,0.0,0.98155,2e-05,2.18829]
[1779139047647,50.39,76888.5,0.0,0.98154,2e-05,2.1889]
[1779139048149,50.39,76888.5,0.0,0.98154,2e-05,2.1889]
[1779139048485,50.39,76881.83,0.0,0.98141,2e-05,2.20189]
[1779139049492,50.39,76880.2,0.0,0.98138,2e-05,2.20523]
[1779139055535,50.4,76880.25,0.0,0.98139,2e-05,2.20417]
[1779139058556,50.41,76877.97,0.0,0.98133,2e-05,2.20932]
[1779139061577,50.41,76877.12,0.0,0.98131,2e-05,2.21179]
[1779139063591,50.42,76880.09,0.0,0.98136,2e-05,2.20687]
[1779139068627,50.42,76879.78,0.0,0.98134,2e-05,2.20896]
[1779139071348,50.43,76879.82,0.0,0.98133,2e-05,2.20948]
[1779139071648,50.43,76874.45,0.0,0.98123,2e-05,2.21977]
[1779139072655,50.43,76872.03,0.0,0.98118,2e-05,2.22456]
[1779139077690,50.44,76873.46,0.0,0.98119,2e-05,2.22327]
[1779139082725,50.45,76873.1,0.0,0.98117,2e-05,2.22532]
[1779139084739,50.45,76876.08,0.0,0.98122,2e-05,2.22031]
[1779139085746,50.45,76875.09,0.0,0.9812,2e-05,2.22244]
[1779139087030,50.45,76875.09,0.0,0.9812,2e-05,2.22244]
[1779139087760,50.45,76876.9,0.0,0.98123,2e-05,2.21963]
[1779139091788,50.46,76875.03,0.0,0.98118,2e-05,2.22426]
[1779139094809,50.46,76878.5,0.0,0.98124,2e-05,2.21862]
[1779139095816,50.46,76880.9,0.0,0.98128,2e-05,2.21444]
[1779139096893,50.46,76880.9,0.0,0.98128,2e-05,2.21444]
[1779139098837,50.47,76882.54,0.0,0.98131,2e-05,2.21229]
[1779139103872,50.48,76883.57,0.0,0.98131,2e-05,2.21186]
[1779139109914,50.49,76883.64,0.0,0.98129,2e-05,2.2135]
[1779139112229,50.49,76883.57,0.0,0.98129,2e-05,2.21392]
[1779139112935,50.49,76892.88,0.0,0.98148,2e-05,2.19448]
[1779139113961,50.49,76892.29,0.0,0.98147,2e-05,2.19505]
[1779139114970,50.49,76893.67,0.0,0.9815,2e-05,2.19198]
[1779139115979,50.48,76894.48,0.0,0.98152,2e-05,2.18997]
[1779139117230,50.48,76893.0,0.0,0.9815,2e-05,2.19231]
[1779139118998,50.48,76894.07,0.0,0.98152,2e-05,2.19014]
[1779139120336,50.48,76894.07,0.0,0.98152,2e-05,2.19014]
[1779139122021,50.48,76895.5,0.0,0.98156,2e-05,2.18692]
[1779139122829,50.48,76895.5,0.0,0.98156,2e-05,2.18692]
[1779139129070,50.47,76895.78,0.0,0.98157,2e-05,2.18507]
[1779139134105,50.46,76895.87,0.0,0.98158,2e-05,2.18397]
[1779139136119,50.46,76896.75,0.0,0.9816,2e-05,2.18198]
[1779139139141,50.45,76895.97,0.0,0.98161,2e-05,2.1819]
[1779139147196,50.43,76896.16,0.0,0.98165,2e-05,2.17757]
[1779139150217,50.43,76897.59,0.0,0.98169,2e-05,2.17348]
[1779139152231,50.42,76895.57,0.0,0.98167,2e-05,2.17573]
[1779139155252,50.41,76897.02,0.0,0.98171,2e-05,2.17161]
[1779139156259,50.41,76897.92,0.0,0.98173,2e-05,2.16948]
[1779139157266,50.4,76900.41,0.0,0.98178,2e-05,2.16445]
[1779139162301,50.39,76901.55,0.0,0.98182,2e-05,2.16004]
[1779139163308,50.39,76902.38,0.0,0.98184,2e-05,2.15807]
[1779139168400,50.38,76902.96,0.0,0.98187,2e-05,2.15518]
[1779139168438,50.38,76905.34,0.0,0.98192,2e-05,2.15026]
[1779139172371,50.36,76902.91,0.0,0.98192,2e-05,2.14962]
[1779139176399,50.35,76901.52,0.0,0.98192,2e-05,2.14984]
[1779139181434,50.34,76901.82,0.0,0.98195,2e-05,2.1464]
[1779139183449,50.33,76899.99,0.0,0.98193,2e-05,2.14858]
[1779139184456,50.33,76899.18,0.0,0.98192,2e-05,2.14948]
[1779139187477,50.32,76901.97,0.0,0.98199,2e-05,2.14268]
[1779139187966,50.32,76901.97,0.0,0.98199,2e-05,2.14268]
[1779139188484,50.31,76899.37,0.0,0.98195,2e-05,2.14684]
[1779139189491,50.31,76898.3,0.0,0.98193,2e-05,2.14821]
[1779139192720,50.31,76898.88,0.0,0.98195,2e-05,2.14658]
[1779139194526,50.29,76899.9,0.0,0.98199,2e-05,2.14244]
[1779139195533,50.29,76901.24,0.0,0.98202,2e-05,2.13945]
[1779139200568,50.28,76900.57,0.0,0.98204,2e-05,2.13788]
[1779139207617,50.26,76900.7,0.0,0.98208,2e-05,2.13379]
[1779139209631,50.25,76901.58,0.0,0.9821,2e-05,2.1311]
[1779139213660,50.24,76902.55,0.0,0.98214,2e-05,2.12719]
[1779139214667,50.24,76903.26,0.0,0.98216,2e-05,2.12537]
[1779139219702,50.22,76903.76,0.0,0.98219,2e-05,2.12183]
[1779139222724,50.21,76904.85,0.0,0.98223,2e-05,2.11856]
[1779139225713,50.21,76905.2,0.0,0.98224,2e-05,2.11716]
[1779139229773,50.2,76908.27,0.0,0.98232,2e-05,2.10908]
[1779139230780,50.19,76913.61,0.0,0.98242,2e-05,2.099]
[1779139231787,50.19,76914.86,0.0,0.98247,2e-05,2.09357]
[1779139237830,50.18,76915.2,0.0,0.9825,2e-05,2.09018]
[1779139241857,50.17,76916.48,0.0,0.98254,2e-05,2.08606]
[1779139242864,50.16,76914.37,0.0,0.98251,2e-05,2.08938]
[1779139249913,50.15,76914.22,0.0,0.98254,2e-05,2.08644]
[1779139254948,50.13,76914.25,0.0,0.98256,2e-05,2.08413]
[1779139257969,50.13,76915.86,0.0,0.9826,2e-05,2.07991]
[1779139259983,50.12,76917.42,0.0,0.98264,2e-05,2.07625]
[1779139260990,50.12,76921.21,0.0,0.98271,2e-05,2.06907]
[1779139262060,50.12,76921.21,0.0,0.98271,2e-05,2.06907]
[1779139262064,50.12,76925.27,0.0,0.98279,2e-05,2.06144]
[1779139263004,50.11,76927.47,0.0,0.98283,2e-05,2.05714]
[1779139265022,50.11,76928.34,0.0,0.98285,2e-05,2.0548]
[1779139266029,50.11,76933.44,0.0,0.98295,2e-05,2.04541]
[1779139267047,50.11,76933.44,0.0,0.98295,2e-05,2.04541]
[1779139267148,50.1,76936.61,0.0,0.98301,2e-05,2.03945]
[1779139268186,50.1,76936.61,0.0,0.98301,2e-05,2.03945]
[1779139268281,50.1,76936.61,0.0,0.98301,2e-05,2.03945]
[1779139268325,50.1,76940.04,0.0,0.98307,2e-05,2.03306]
[1779139269050,50.1,76946.7,0.0,0.98319,2e-05,2.02106]
[1779139270057,50.1,76950.84,0.0,0.98326,2e-05,2.01351]
[1779139272071,50.1,76952.28,0.0,0.98329,2e-05,2.01037]
[1779139275092,50.09,76950.66,0.0,0.98327,2e-05,2.01224]
[1779139277106,50.09,76952.39,0.0,0.98331,2e-05,2.0086]
[1779139280403,50.08,76953.02,0.0,0.98333,2e-05,2.00689]
[1779139280603,50.08,76953.02,0.0,0.98333,2e-05,2.00689]
[1779139280607,50.08,76953.02,0.0,0.98333,2e-05,2.00689]
[1779139280858,50.08,76953.02,0.0,0.98333,2e-05,2.00689]
[1779139280809,50.08,76952.27,0.0,0.98332,2e-05,2.00758]
[1779139281134,50.08,76941.48,0.0,0.98313,2e-05,2.02638]
[1779139282141,50.08,76937.14,0.0,0.98306,2e-05,2.03377]
[1779139283831,50.08,76937.14,0.0,0.98306,2e-05,2.03377]
[1779139283148,50.08,76936.53,0.0,0.98305,2e-05,2.03462]
[1779139283902,50.08,76936.53,0.0,0.98305,2e-05,2.03462]
[1779139284713,50.07,76931.19,0.0,0.98297,2e-05,2.04342]
[1779139285162,50.07,76932.07,0.0,0.98298,2e-05,2.04187]
[1779139288183,50.07,76931.17,0.0,0.98298,2e-05,2.04235]
[1779139291204,50.06,76929.41,0.0,0.98298,2e-05,2.04167]
[1779139296246,50.05,76929.52,0.0,0.983,2e-05,2.03963]
[1779139296958,50.05,76929.52,0.0,0.983,2e-05,2.03963]
[1779139298143,50.05,76929.27,0.0,0.983,2e-05,2.0397]
[1779139298260,50.05,76930.78,0.0,0.98303,2e-05,2.03668]
[1779139303296,50.04,76931.15,0.0,0.98305,2e-05,2.03422]
[1779139308332,50.03,76931.18,0.0,0.98307,2e-05,2.03238]
[1779139313367,50.02,76931.84,0.0,0.9831,2e-05,2.02945]
[1779139318402,50.01,76931.91,0.0,0.98312,2e-05,2.02722]
[1779139324444,49.99,76932.19,0.0,0.98314,2e-05,2.02465]
[1779139325451,49.99,76938.15,0.0,0.98325,2e-05,2.01389]
[1779139326458,49.99,76939.88,0.0,0.98328,2e-05,2.01055]
[1779139327465,49.99,76941.29,0.0,0.98331,2e-05,2.00777]
[1779139329479,49.99,76942.07,0.0,0.98333,2e-05,2.00578]
[1779139331493,49.98,76942.98,0.0,0.98335,2e-05,2.00358]
[1779139332500,49.98,76942.09,0.0,0.98334,2e-05,2.00481]
[1779139335521,49.97,76942.91,0.0,0.98336,2e-05,2.00247]
[1779139340556,49.97,76943.11,0.0,0.98338,2e-05,2.00075]
[1779139346598,49.96,76942.52,0.0,0.98338,2e-05,2.00016]
[1779139346998,49.96,76942.52,0.0,0.98338,2e-05,2.00016]
[1779139347608,49.96,76939.75,0.0,0.98334,2e-05,2.00468]
[1779139351568,49.95,76939.59,0.0,0.98334,2e-05,2.00466]
[1779139353647,49.95,76937.55,0.0,0.98334,2e-05,2.00411]
[1779139358117,49.94,76937.48,0.0,0.98335,2e-05,2.00305]
[1779139360474,49.94,76937.45,0.0,0.98336,2e-05,2.00251]
[1779139360696,49.94,76933.11,0.0,0.98328,2e-05,2.00977]
[1779139364579,49.93,76932.42,0.0,0.98328,2e-05,2.01004]
[1779139365731,49.93,76930.53,0.0,0.98325,2e-05,2.01272]
[1779139372780,49.91,76929.92,0.0,0.98327,2e-05,2.01157]
[1779139374794,49.91,76931.06,0.0,0.98329,2e-05,2.00895]
[1779139379829,49.9,76932.34,0.0,0.98333,2e-05,2.00517]
[1779139380836,49.9,76931.57,0.0,0.98332,2e-05,2.0062]
[1779139381744,49.9,76931.57,0.0,0.98332,2e-05,2.0062]
[1779139381843,49.9,76935.04,0.0,0.98338,2e-05,1.99986]
[1779139382850,49.9,76937.31,0.0,0.98342,2e-05,1.99562]
[1779139385871,49.89,76938.74,0.0,0.98346,2e-05,1.99227]
[1779139386878,49.89,76940.95,0.0,0.9835,2e-05,1.98816]
[1779139389900,49.89,76941.84,0.0,0.98352,2e-05,1.98579]
[1779139394934,49.88,76941.65,0.0,0.98353,2e-05,1.98477]
[1779139397955,49.87,76953.32,0.0,0.98373,2e-05,1.96389]
[1779139398962,49.87,76957.07,0.0,0.9838,2e-05,1.95724]
[1779139401453,49.87,76957.07,0.0,0.9838,2e-05,1.95708]
[1779139401576,49.87,76957.07,0.0,0.9838,2e-05,1.95708]
[1779139401983,49.87,76954.33,0.0,0.98376,2e-05,1.96169]
[1779139402990,49.87,76948.42,0.0,0.98366,2e-05,1.97161]
[1779139406011,49.87,76955.31,0.0,0.98378,2e-05,1.95908]
[1779139407018,49.86,76956.99,0.0,0.98381,2e-05,1.956]
[1779139411129,49.86,76957.11,0.0,0.98382,2e-05,1.95518]
[1779139411462,49.86,76957.11,0.0,0.98382,2e-05,1.95518]
[1779139411873,49.86,76957.11,0.0,0.98382,2e-05,1.95518]
[1779139411922,49.86,76962.01,0.0,0.98393,2e-05,1.94384]
[1779139412057,49.86,76971.73,0.0,0.98409,2e-05,1.92735]
[1779139413550,49.86,76971.73,0.0,0.98409,2e-05,1.92735]
[1779139413647,49.86,76971.18,0.0,0.98408,2e-05,1.92797]
[1779139415136,49.86,76971.44,0.0,0.98409,2e-05,1.92738]
[1779139415398,49.86,76971.44,0.0,0.98409,2e-05,1.92738]
[1779139419106,49.85,76972.31,0.0,0.98411,2e-05,1.9253]
[1779139424141,49.85,76972.12,0.0,0.98411,2e-05,1.92488]
[1779139430183,49.84,76972.73,0.0,0.98413,2e-05,1.92297]
[1779139432055,49.84,76973.19,0.0,0.98414,2e-05,1.92205]
[1779139432197,49.84,76973.99,0.0,0.98415,2e-05,1.92056]
[1779139436225,49.84,76975.13,0.0,0.98418,2e-05,1.91807]
[1779139439246,49.84,76973.16,0.0,0.98415,2e-05,1.92099]
[1779139440253,49.84,76971.83,0.0,0.98413,2e-05,1.92309]
[1779139441260,49.83,76969.6,0.0,0.98409,2e-05,1.92671]
[1779139443560,49.83,76969.85,0.0,0.9841,2e-05,1.92614]
[1779139445011,49.83,76969.69,0.0,0.9841,2e-05,1.92611]
[1779139445267,49.83,76969.81,0.0,0.9841,2e-05,1.92576]
[1779139445289,49.83,76966.36,0.0,0.98404,2e-05,1.93159]
[1779139446296,49.83,76962.91,0.0,0.98399,2e-05,1.93729]
[1779139451331,49.83,76961.65,0.0,0.98398,2e-05,1.93858]
[1779139456366,49.82,76960.89,0.0,0.98397,2e-05,1.93901]
[1779139458079,49.82,76960.89,0.0,0.98397,2e-05,1.93901]
[1779139458380,49.82,76952.28,0.0,0.98383,2e-05,1.95334]
[1779139460033,49.82,76952.28,0.0,0.98383,2e-05,1.95334]
[1779139460075,49.82,76947.35,0.0,0.98375,2e-05,1.96152]
[1779139460394,49.82,76946.48,0.0,0.98374,2e-05,1.96301]
[1779139465429,49.81,76944.09,0.0,0.9837,2e-05,1.96631]
[1779139467443,49.81,76942.42,0.0,0.98368,2e-05,1.96875]
[1779139468450,49.81,76943.27,0.0,0.9837,2e-05,1.96707]
[1779139473485,49.8,76943.55,0.0,0.98373,2e-05,1.9629]
[1779139478697,49.8,76943.69,0.0,0.98374,2e-05,1.96204]
[1779139481541,49.79,76939.38,0.0,0.98368,2e-05,1.96843]
[1779139486576,49.79,76939.58,0.0,0.98369,2e-05,1.96705]
[1779139493625,49.78,76939.67,0.0,0.98371,2e-05,1.96526]
[1779139496646,49.78,76934.52,0.0,0.98363,2e-05,1.97353]
[1779139498660,49.77,76929.41,0.0,0.98354,2e-05,1.98193]
[1779139499667,49.77,76930.5,0.0,0.98356,2e-05,1.97981]
[1779139501137,49.77,76930.5,0.0,0.98356,2e-05,1.97981]
[1779139500675,49.77,76934.68,0.0,0.98364,2e-05,1.97236]
[1779139501293,49.77,76934.68,0.0,0.98364,2e-05,1.97236]
[1779139501684,49.77,76956.23,0.0,0.984,2e-05,1.93525]
[1779139502490,49.77,76956.23,0.0,0.984,2e-05,1.93525]
[1779139502724,49.77,76953.46,0.0,0.98396,2e-05,1.93981]
[1779139503707,49.77,76949.17,0.0,0.98389,2e-05,1.94697]
[1779139508742,49.76,76949.07,0.0,0.98389,2e-05,1.94629]
[1779139513777,49.76,76948.97,0.0,0.9839,2e-05,1.94561]
[1779139519819,49.75,76949.0,0.0,0.98391,2e-05,1.94456]
[1779139524615,49.75,76949.0,0.0,0.98391,2e-05,1.9443]
[1779139524854,49.75,76944.71,0.0,0.98384,2e-05,1.95146]
[1779139525861,49.75,76941.89,0.0,0.9838,2e-05,1.95612]
[1779139530896,49.74,76938.37,0.0,0.98375,2e-05,1.96124]
[1779139531903,49.74,76937.4,0.0,0.98375,2e-05,1.96011]
[1779139533917,49.74,76935.7,0.0,0.98373,2e-05,1.96265]
[1779139539959,49.73,76934.68,0.0,0.98372,2e-05,1.96321]
[1779139548015,49.72,76934.4,0.0,0.98373,2e-05,1.9621]
[1779139554057,49.72,76941.29,0.0,0.98386,2e-05,1.94911]
[1779139555064,49.72,76942.52,0.0,0.98388,2e-05,1.94683]
[1779139559849,49.71,76943.17,0.0,0.9839,2e-05,1.94504]
[1779139560061,49.71,76943.17,0.0,0.9839,2e-05,1.94504]
[1779139560103,49.71,76943.05,0.0,0.9839,2e-05,1.94507]
[1779139561076,49.71,76943.05,0.0,0.9839,2e-05,1.94507]
[1779139561606,49.71,76942.94,0.0,0.9839,2e-05,1.94509]
[1779139561812,49.71,76942.94,0.0,0.9839,2e-05,1.94509]
[1779139561854,49.71,76942.94,0.0,0.9839,2e-05,1.94509]
[1779139561911,49.71,76942.94,0.0,0.9839,2e-05,1.94509]
[1779139562114,49.71,76943.69,0.0,0.98391,2e-05,1.94363]
[1779139567149,49.71,76943.98,0.0,0.98393,2e-05,1.94226]
[1779139571238,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571306,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571397,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571559,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571585,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571687,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571806,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139571971,49.7,76944.1,0.0,0.98394,2e-05,1.94135]
[1779139572184,49.7,76943.57,0.0,0.98393,2e-05,1.94207]
[1779139572285,49.7,76943.57,0.0,0.98393,2e-05,1.94207]
[1779139575058,49.7,76944.11,0.0,0.98394,2e-05,1.94079]
[1779139575173,49.7,76944.11,0.0,0.98394,2e-05,1.94079]
[1779139575157,49.7,76944.11,0.0,0.98394,2e-05,1.94061]
[1779139575218,49.7,76944.11,0.0,0.98394,2e-05,1.94061]
[1779139577057,49.7,76942.98,0.0,0.98392,2e-05,1.94254]
[1779139577158,49.7,76942.19,0.0,0.98391,2e-05,1.94352]
[1779139577391,49.7,76942.19,0.0,0.98391,2e-05,1.94352]
[1779139577443,49.7,76942.19,0.0,0.98391,2e-05,1.94352]
[1779139581058,49.69,76942.26,0.0,0.98392,2e-05,1.94302]
[1779139581125,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139581392,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139581444,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139581559,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139581817,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139581869,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139582056,49.69,76942.27,0.0,0.98392,2e-05,1.94263]
[1779139582157,49.7,76942.32,0.0,0.98392,2e-05,1.9433]
[1779139582447,49.7,76942.32,0.0,0.98392,2e-05,1.9433]
[1779139582499,49.7,76942.32,0.0,0.98392,2e-05,1.9433]
[1779139583224,49.7,76942.22,0.0,0.98391,2e-05,1.94347]
[1779139583302,49.7,76942.22,0.0,0.98391,2e-05,1.94347]
[1779139583315,49.7,76942.22,0.0,0.98391,2e-05,1.94347]
[1779139583390,49.7,76942.22,0.0,0.98391,2e-05,1.94347]
[1779139583571,49.7,76942.22,0.0,0.98391,2e-05,1.94347]
[1779139583654,49.7,76942.84,0.0,0.98392,2e-05,1.94316]
[1779139585305,49.7,76943.3,0.0,0.98392,2e-05,1.94313]
[1779139585465,49.7,76943.3,0.0,0.98392,2e-05,1.94313]
[1779139585562,49.7,76943.3,0.0,0.98392,2e-05,1.94313]
[1779139585633,49.7,76943.3,0.0,0.98392,2e-05,1.94313]
[1779139585663,49.71,76943.17,0.0,0.98391,2e-05,1.9441]
[1779139588297,49.71,76944.92,0.0,0.98393,2e-05,1.94176]
[1779139593332,49.71,76944.77,0.0,0.98395,2e-05,1.93919]
[1779139598367,49.71,76944.92,0.0,0.98396,2e-05,1.93873]
[1779139604409,49.71,76944.16,0.0,0.98395,2e-05,1.9398]
[1779139609444,49.71,76944.39,0.0,0.98395,2e-05,1.93923]
[1779139612465,49.71,76950.35,0.0,0.98405,2e-05,1.92899]
[1779139613472,49.71,76951.35,0.0,0.98407,2e-05,1.92727]
[1779139614800,49.71,76951.35,0.0,0.98407,2e-05,1.92727]
[1779139614901,49.71,76953.36,0.0,0.9841,2e-05,1.92385]
[1779139621530,49.71,76953.09,0.0,0.9841,2e-05,1.92427]
[1779139625558,49.71,76954.01,0.0,0.98411,2e-05,1.92269]
[1779139628579,49.71,76955.3,0.0,0.98414,2e-05,1.92049]
[1779139633614,49.71,76955.57,0.0,0.98414,2e-05,1.92003]
[1779139641670,49.71,76955.46,0.0,0.98414,2e-05,1.92022]
[1779139649726,49.7,76955.42,0.0,0.98414,2e-05,1.92014]
[1779139650733,49.7,76956.26,0.0,0.98415,2e-05,1.91859]
[1779139654763,49.7,76956.51,0.0,0.98418,2e-05,1.91523]
[1779139654856,49.7,76957.68,0.0,0.9842,2e-05,1.91301]
[1779139655768,49.7,76961.44,0.0,0.98427,2e-05,1.90655]
[1779139658789,49.7,76962.47,0.0,0.98429,2e-05,1.9045]
[1779139661810,49.7,76963.32,0.0,0.9843,2e-05,1.90277]
[1779139662837,49.7,76963.32,0.0,0.9843,2e-05,1.90277]
[1779139663095,49.7,76963.32,0.0,0.9843,2e-05,1.90277]
[1779139663197,49.7,76965.18,0.0,0.98433,2e-05,1.89954]
[1779139663824,49.7,76966.6,0.0,0.98436,2e-05,1.89707]
[1779139669062,49.69,76967.09,0.0,0.98437,2e-05,1.89597]
[1779139675112,49.69,76967.72,0.0,0.98438,2e-05,1.89438]
[1779139681033,49.69,76967.77,0.0,0.98439,2e-05,1.89366]
[1779139681113,49.69,76965.82,0.0,0.98436,2e-05,1.89684]
[1779139682957,49.69,76963.84,0.0,0.98433,2e-05,1.89997]
[1779139687992,49.68,76965.13,0.0,0.98436,2e-05,1.8973]
[1779139691013,49.68,76965.94,0.0,0.98437,2e-05,1.89566]
[1779139692524,49.68,76966.09,0.0,0.98438,2e-05,1.89531]
[1779139697517,49.68,76965.56,0.0,0.98437,2e-05,1.89573]
[1779139700736,49.68,76965.59,0.0,0.98437,2e-05,1.89549]
[1779139701083,49.68,76968.93,0.0,0.98443,2e-05,1.88971]
[1779139702090,49.67,76970.2,0.0,0.98445,2e-05,1.8875]
[1779139703097,49.67,76971.22,0.0,0.98447,2e-05,1.88572]
[1779139708132,49.68,76971.73,0.0,0.98447,2e-05,1.88511]
[1779139713167,49.67,76971.86,0.0,0.9845,2e-05,1.88197]
[1779139717195,49.67,76974.78,0.0,0.98455,2e-05,1.87681]
[1779139718202,49.67,76975.53,0.0,0.98456,2e-05,1.87549]
[1779139719984,49.67,76975.63,0.0,0.98457,2e-05,1.87526]
[1779139724247,49.67,76977.46,0.0,0.9846,2e-05,1.8719]
[1779139729282,49.67,76977.66,0.0,0.9846,2e-05,1.87127]
[1779139734318,49.67,76977.35,0.0,0.9846,2e-05,1.87148]
[1779139735324,49.67,76978.62,0.0,0.98462,2e-05,1.86931]
[1779139740359,49.66,76978.25,0.0,0.98462,2e-05,1.86962]
[1779139745394,49.66,76978.44,0.0,0.98463,2e-05,1.869]
[1779139748415,49.66,76986.64,0.0,0.98476,2e-05,1.85526]
[1779139749423,49.66,76988.52,0.0,0.98479,2e-05,1.85212]
[1779139752105,49.66,76987.95,0.0,0.98478,2e-05,1.85303]
[1779139752187,49.66,76987.95,0.0,0.98478,2e-05,1.85303]
[1779139752265,49.66,76989.01,0.0,0.9848,2e-05,1.85122]
[1779139752396,49.66,76989.01,0.0,0.9848,2e-05,1.85122]
[1779139752751,49.66,76989.01,0.0,0.9848,2e-05,1.85122]
[1779139752828,49.66,76989.34,0.0,0.9848,2e-05,1.85068]
[1779139758486,49.66,76989.24,0.0,0.9848,2e-05,1.85066]
[1779139760500,49.66,76988.17,0.0,0.98479,2e-05,1.85236]
[1779139761580,49.66,76988.17,0.0,0.98479,2e-05,1.85236]
[1779139761752,49.66,76988.17,0.0,0.98479,2e-05,1.85236]
[1779139761812,49.66,76989.17,0.0,0.9848,2e-05,1.85081]
[1779139762516,49.66,76995.85,0.0,0.98491,2e-05,1.83994]
[1779139765437,49.66,76995.37,0.0,0.9849,2e-05,1.84096]
[1779139765494,49.66,76995.37,0.0,0.9849,2e-05,1.84096]
[1779139766521,49.66,76995.54,0.0,0.9849,2e-05,1.84067]
[1779139766921,49.66,76995.54,0.0,0.9849,2e-05,1.84067]
[1779139767009,49.66,76999.1,0.0,0.98496,2e-05,1.83483]
[1779139767643,49.66,76999.1,0.0,0.98496,2e-05,1.83483]
[1779139768098,49.66,76999.1,0.0,0.98496,2e-05,1.83483]
[1779139768137,49.66,77009.9,0.0,0.98513,2e-05,1.81729]
[1779139768485,49.66,77009.9,0.0,0.98513,2e-05,1.81729]
[1779139769030,49.66,77009.9,0.0,0.98513,2e-05,1.81729]
[1779139769071,49.66,77012.57,0.0,0.98517,2e-05,1.813]
[1779139770395,49.66,77012.57,0.0,0.98517,2e-05,1.813]
[1779139769570,49.66,77016.05,0.0,0.98522,2e-05,1.80737]
[1779139770876,49.66,77016.05,0.0,0.98522,2e-05,1.80737]
[1779139770974,49.66,77017.43,0.0,0.98524,2e-05,1.80526]
[1779139771584,49.66,77016.71,0.0,0.98525,2e-05,1.80395]
[1779139774606,49.66,77020.34,0.0,0.98531,2e-05,1.79829]
[1779139776620,49.66,77025.46,0.0,0.98538,2e-05,1.79022]
[1779139781655,49.67,77025.22,0.0,0.98538,2e-05,1.79106]
[1779139785683,49.67,77026.72,0.0,0.9854,2e-05,1.78903]
[1779139786690,49.67,77025.53,0.0,0.98538,2e-05,1.79103]
[1779139789540,49.67,77025.65,0.0,0.98538,2e-05,1.79102]
[1779139790249,49.67,77025.65,0.0,0.98538,2e-05,1.79102]
[1779139790351,49.67,77021.99,0.0,0.98532,2e-05,1.79707]
[1779139790525,49.67,77021.99,0.0,0.98532,2e-05,1.79707]
[1779139790549,49.67,77021.99,0.0,0.98532,2e-05,1.79707]
[1779139791180,49.67,77021.99,0.0,0.98532,2e-05,1.79707]
[1779139791239,49.67,77010.25,0.0,0.98513,2e-05,1.81607]
[1779139791725,49.67,77007.97,0.0,0.9851,2e-05,1.81976]
[1779139794600,49.67,77007.49,0.0,0.98509,2e-05,1.82062]
[1779139794669,49.67,77007.49,0.0,0.98509,2e-05,1.82062]
[1779139794916,49.67,77007.49,0.0,0.98509,2e-05,1.82062]
[1779139795013,49.67,76959.66,0.0,0.98432,2e-05,1.89971]
[1779139795757,49.67,76974.63,0.0,0.98457,2e-05,1.87469]
[1779139796764,49.67,76977.99,0.0,0.98462,2e-05,1.86901]
[1779139797860,49.67,76977.99,0.0,0.98462,2e-05,1.86901]
[1779139797928,49.67,76977.89,0.0,0.98462,2e-05,1.86907]
[1779139798971,49.67,76977.89,0.0,0.98462,2e-05,1.86907]
[1779139799086,49.67,76977.89,0.0,0.98462,2e-05,1.86907]
[1779139799112,49.67,76976.84,0.0,0.9846,2e-05,1.87076]
[1779139800386,49.67,76976.84,0.0,0.9846,2e-05,1.87076]
[1779139800422,49.67,76977.12,0.0,0.98461,2e-05,1.87024]
[1779139800562,49.67,76977.12,0.0,0.98461,2e-05,1.87024]
[1779139800849,49.67,76977.12,0.0,0.98461,2e-05,1.87024]
[1779139804781,49.67,76976.97,0.0,0.98461,2e-05,1.87034]
[1779139804814,49.67,76976.97,0.0,0.98461,2e-05,1.87034]
[1779139804943,49.67,76976.97,0.0,0.98461,2e-05,1.87034]
[1779139805036,49.67,76976.97,0.0,0.98461,2e-05,1.87034]
[1779139805067,49.67,76976.97,0.0,0.98461,2e-05,1.87034]
[1779139805087,49.67,76976.97,0.0,0.98461,2e-05,1.87034]
[1779139805137,49.67,76977.06,0.0,0.98461,2e-05,1.87008]
[1779139808921,49.67,76977.58,0.0,0.98462,2e-05,1.86912]
[1779139809027,49.67,76977.58,0.0,0.98462,2e-05,1.86912]
[1779139809059,49.67,76977.58,0.0,0.98462,2e-05,1.86912]
[1779139809078,49.67,76977.58,0.0,0.98462,2e-05,1.86912]
[1779139809127,49.67,76977.58,0.0,0.98462,2e-05,1.86901]
[1779139811605,49.67,76977.55,0.0,0.98462,2e-05,1.86906]
[1779139811647,49.67,76977.55,0.0,0.98462,2e-05,1.86906]
[1779139811697,49.67,76977.55,0.0,0.98462,2e-05,1.86906]
[1779139811806,49.67,76977.55,0.0,0.98462,2e-05,1.86906]
[1779139813206,49.67,76977.53,0.0,0.98462,2e-05,1.86898]
[1779139813309,49.67,76977.53,0.0,0.98462,2e-05,1.86898]
[1779139813325,49.67,76977.53,0.0,0.98462,2e-05,1.86898]
[1779139813370,49.67,76977.53,0.0,0.98462,2e-05,1.86898]
[1779139813404,49.67,76977.89,0.0,0.98463,2e-05,1.86828]
[1779139813558,49.67,76977.89,0.0,0.98463,2e-05,1.86828]
[1779139817593,49.67,76977.29,0.0,0.98462,2e-05,1.86911]
[1779139817666,49.67,76977.29,0.0,0.98462,2e-05,1.86911]
[1779139817729,49.67,76977.29,0.0,0.98462,2e-05,1.86911]
[1779139817814,49.67,76977.29,0.0,0.98462,2e-05,1.86911]
[1779139817911,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139818552,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139818674,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139818791,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139818815,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139818912,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139818955,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139819013,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139819042,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139819061,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139819171,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139819214,49.67,76981.48,0.0,0.98469,2e-05,1.86206]
[1779139819236,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139819611,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139819741,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139819798,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139819814,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139819868,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139819966,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820025,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820071,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820090,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820103,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820222,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820315,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820342,49.67,76989.2,0.0,0.98481,2e-05,1.84928]
[1779139820419,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139820618,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139820692,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139820761,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139820809,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139820825,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139820973,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139821036,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139821070,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139821099,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139821239,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139821316,49.67,76989.36,0.0,0.98482,2e-05,1.84899]
[1779139821401,49.66,76989.3,0.0,0.98482,2e-05,1.84907]
[1779139821564,49.66,76989.3,0.0,0.98482,2e-05,1.84907]
[1779139821625,49.66,76989.3,0.0,0.98482,2e-05,1.84907]
[1779139823309,49.66,76990.55,0.0,0.98484,2e-05,1.84702]
[1779139823320,49.66,76991.23,0.0,0.98485,2e-05,1.84586]
[1779139823505,49.66,76991.23,0.0,0.98485,2e-05,1.84586]
[1779139823609,49.66,76991.23,0.0,0.98485,2e-05,1.84586]
[1779139823703,49.66,76991.23,0.0,0.98485,2e-05,1.84586]
[1779139823820,49.66,76991.23,0.0,0.98485,2e-05,1.84586]
[1779139824352,49.66,76991.23,0.0,0.98485,2e-05,1.84586]
[1779139824474,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824501,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824569,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824710,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824751,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824811,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824826,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139824877,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139825359,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139825423,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139825456,49.66,76995.66,0.0,0.98492,2e-05,1.83858]
[1779139825447,49.67,77003.42,0.0,0.98504,2e-05,1.82604]
[1779139825511,49.67,77003.42,0.0,0.98504,2e-05,1.82604]
[1779139825570,49.67,77003.42,0.0,0.98504,2e-05,1.82604]
[1779139825585,49.67,77003.42,0.0,0.98504,2e-05,1.82604]
[1779139825663,49.67,77003.42,0.0,0.98504,2e-05,1.82604]
[1779139825967,49.67,77001.28,0.0,0.985,2e-05,1.82967]
[1779139828063,49.67,77000.18,0.0,0.98498,2e-05,1.83161]
[1779139828107,49.67,77000.18,0.0,0.98498,2e-05,1.83174]
[1779139828481,49.67,77000.18,0.0,0.98498,2e-05,1.83174]
[1779139828525,49.67,77000.18,0.0,0.98498,2e-05,1.83174]
[1779139830065,49.67,77000.44,0.0,0.98499,2e-05,1.83146]
[1779139830181,49.67,77000.44,0.0,0.98499,2e-05,1.83146]
[1779139830227,49.67,77000.44,0.0,0.98499,2e-05,1.83146]
[1779139830316,49.67,77000.44,0.0,0.98499,2e-05,1.83146]
[1779139830376,49.67,76999.52,0.0,0.98497,2e-05,1.83297]
[1779139830573,49.67,76999.52,0.0,0.98497,2e-05,1.83297]
[1779139830586,49.67,76999.52,0.0,0.98497,2e-05,1.83297]
[1779139833590,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139833816,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139833835,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139833871,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139833965,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139834066,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139834331,49.67,77002.29,0.0,0.98503,2e-05,1.82601]
[1779139834414,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139834558,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139834589,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139834702,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139834938,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139835287,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139835308,49.67,77002.29,0.0,0.98503,2e-05,1.82604]
[1779139835388,49.67,77002.29,0.0,0.98503,2e-05,1.82606]
[1779139835745,49.67,77002.29,0.0,0.98503,2e-05,1.82606]
[1779139835795,49.67,77002.29,0.0,0.98503,2e-05,1.82606]
[1779139835807,49.67,77002.29,0.0,0.98503,2e-05,1.82606]
[1779139835906,49.67,77002.29,0.0,0.98503,2e-05,1.82606]
[1779139836145,49.67,77002.29,0.0,0.98503,2e-05,1.82606]
[1779139836165,49.67,77001.82,0.0,0.98503,2e-05,1.82685]
[1779139838057,49.67,77001.82,0.0,0.98503,2e-05,1.82685]
[1779139838238,49.67,77001.82,0.0,0.98503,2e-05,1.82685]
[1779139838273,49.67,77001.82,0.0,0.98503,2e-05,1.82685]
[1779139838308,49.67,77001.82,0.0,0.98503,2e-05,1.82685]
[1779139838419,49.67,77001.82,0.0,0.98503,2e-05,1.82685]
[1779139838338,49.67,77001.98,0.0,0.98503,2e-05,1.82663]
[1779139838558,49.67,77001.98,0.0,0.98503,2e-05,1.82663]
[1779139838570,49.67,77001.98,0.0,0.98503,2e-05,1.82663]
[1779139838623,49.67,77001.98,0.0,0.98503,2e-05,1.82663]
[1779139839058,49.67,77001.89,0.0,0.98503,2e-05,1.8268]
[1779139840165,49.67,77001.89,0.0,0.98503,2e-05,1.8268]
[1779139840310,49.67,77001.89,0.0,0.98503,2e-05,1.8268]
[1779139840325,49.67,77001.89,0.0,0.98503,2e-05,1.8268]
[1779139840402,49.67,77001.92,0.0,0.98503,2e-05,1.82677]
[1779139840562,49.67,77001.92,0.0,0.98503,2e-05,1.82677]
[1779139840635,49.67,77001.92,0.0,0.98503,2e-05,1.82677]
[1779139844060,49.67,77002.9,0.0,0.98504,2e-05,1.82524]
[1779139844395,49.67,77002.9,0.0,0.98504,2e-05,1.82524]
[1779139844443,49.67,77002.9,0.0,0.98504,2e-05,1.82524]
[1779139844444,49.67,77002.88,0.0,0.98504,2e-05,1.8253]
[1779139845943,49.67,77003.61,0.0,0.98505,2e-05,1.82413]
[1779139846058,49.67,77003.61,0.0,0.98505,2e-05,1.82413]
[1779139846073,49.67,77003.61,0.0,0.98505,2e-05,1.82413]
[1779139846289,49.67,77003.61,0.0,0.98505,2e-05,1.82413]
[1779139848059,49.67,77004.25,0.0,0.98506,2e-05,1.82314]
[1779139848132,49.67,77004.25,0.0,0.98506,2e-05,1.82314]
[1779139848177,49.67,77004.25,0.0,0.98506,2e-05,1.82314]
[1779139848277,49.67,77001.79,0.0,0.98502,2e-05,1.82717]
[1779139850059,49.67,77003.08,0.0,0.98504,2e-05,1.82508]
[1779139850089,49.67,77003.08,0.0,0.98504,2e-05,1.82508]
[1779139850211,49.67,77003.08,0.0,0.98504,2e-05,1.82508]
[1779139850310,49.67,77003.08,0.0,0.98504,2e-05,1.82508]
[1779139850450,49.67,77003.08,0.0,0.98504,2e-05,1.82508]
[1779139850406,49.67,77004.06,0.0,0.98506,2e-05,1.82351]
[1779139850564,49.67,77004.06,0.0,0.98506,2e-05,1.82351]
[1779139850601,49.67,77004.06,0.0,0.98506,2e-05,1.82351]
[1779139850796,49.67,77004.06,0.0,0.98506,2e-05,1.82351]
[1779139851083,49.67,77004.06,0.0,0.98506,2e-05,1.82351]
[1779139851121,49.67,77004.06,0.0,0.98506,2e-05,1.82351]
[1779139851142,49.67,77006.57,0.0,0.9851,2e-05,1.81945]
[1779139852083,49.67,77006.57,0.0,0.9851,2e-05,1.81945]
[1779139852276,49.67,77006.57,0.0,0.9851,2e-05,1.81945]
[1779139852327,49.67,77006.57,0.0,0.9851,2e-05,1.81945]
[1779139852402,49.67,77006.57,0.0,0.9851,2e-05,1.81945]
[1779139852467,49.67,77006.57,0.0,0.9851,2e-05,1.81945]
[1779139852494,49.67,77003.35,0.0,0.98505,2e-05,1.82472]
[1779139852506,49.67,77003.35,0.0,0.98505,2e-05,1.82472]
[1779139852570,49.67,77003.35,0.0,0.98505,2e-05,1.82472]
[1779139852822,49.67,77003.35,0.0,0.98505,2e-05,1.82472]
[1779139852932,49.67,77003.35,0.0,0.98505,2e-05,1.82472]
[1779139853567,49.67,77002.36,0.0,0.98503,2e-05,1.82635]
[1779139853697,49.67,77002.36,0.0,0.98503,2e-05,1.82635]
[1779139853745,49.67,77002.36,0.0,0.98503,2e-05,1.82635]
[1779139856061,49.67,77001.34,0.0,0.98501,2e-05,1.82805]
[1779139856397,49.67,77001.34,0.0,0.98501,2e-05,1.82805]
[1779139856444,49.67,77001.34,0.0,0.98501,2e-05,1.82805]
[1779139860724,49.67,77001.83,0.0,0.98502,2e-05,1.82732]
[1779139860808,49.67,77001.83,0.0,0.98502,2e-05,1.82732]
[1779139861201,49.67,77001.83,0.0,0.98502,2e-05,1.82732]
[1779139861249,49.67,77001.83,0.0,0.98502,2e-05,1.82732]
[1779139861471,49.67,77001.83,0.0,0.98502,2e-05,1.82732]
[1779139861599,49.67,77002.2,0.0,0.98503,2e-05,1.82675]
[1779139862229,49.67,77003.89,0.0,0.98505,2e-05,1.82402]
[1779139863701,49.67,77004.02,0.0,0.98506,2e-05,1.82383]
[1779139863784,49.67,77004.02,0.0,0.98506,2e-05,1.82383]
[1779139863817,49.67,77004.02,0.0,0.98506,2e-05,1.82383]
[1779139864068,49.67,77004.02,0.0,0.98506,2e-05,1.82383]
[1779139864094,49.67,77004.02,0.0,0.98506,2e-05,1.82383]
[1779139864225,49.67,77004.02,0.0,0.98506,2e-05,1.82383]
[1779139864243,49.67,77004.07,0.0,0.98506,2e-05,1.82378]
[1779139864571,49.67,77004.07,0.0,0.98506,2e-05,1.82378]
[1779139864683,49.67,77004.07,0.0,0.98506,2e-05,1.82378]
[1779139869278,49.67,77005.67,0.0,0.98508,2e-05,1.8213]
[1779139874313,49.67,77008.05,0.0,0.98512,2e-05,1.81759]
[1779139877531,49.68,77008.22,0.0,0.98512,2e-05,1.81742]
[1779139878341,49.68,77011.14,0.0,0.98516,2e-05,1.81273]
[1779139879447,49.68,77011.14,0.0,0.98516,2e-05,1.81273]
[1779139879348,49.68,77013.07,0.0,0.98519,2e-05,1.80965]
[1779139880355,49.68,77014.07,0.0,0.98521,2e-05,1.80808]
[1779139881385,49.68,77020.09,0.0,0.9853,2e-05,1.79843]
[1779139881637,49.68,77020.09,0.0,0.9853,2e-05,1.79843]
[1779139882380,49.68,77024.98,0.0,0.98537,2e-05,1.79077]
[1779139883387,49.68,77027.41,0.0,0.98541,2e-05,1.78709]
[1779139884394,49.68,77029.6,0.0,0.98544,2e-05,1.7838]
[1779139885447,49.68,77029.6,0.0,0.98544,2e-05,1.7838]
[1779139891443,49.68,77028.94,0.0,0.98544,2e-05,1.78314]
[1779139893569,49.69,77028.91,0.0,0.98544,2e-05,1.78337]
[1779139894464,49.69,77028.38,0.0,0.98543,2e-05,1.78431]
[1779139897485,49.69,77029.93,0.0,0.98545,2e-05,1.7821]
[1779139899500,49.69,77029.25,0.0,0.98544,2e-05,1.78337]
[1779139901513,49.69,77030.04,0.0,0.98545,2e-05,1.78229]
[1779139903527,49.69,77031.1,0.0,0.98547,2e-05,1.78078]
[1779139908562,49.69,77030.78,0.0,0.98546,2e-05,1.78174]
[1779139909569,49.69,77031.6,0.0,0.98547,2e-05,1.78052]
[1779139911583,49.7,77030.92,0.0,0.98546,2e-05,1.78179]
[1779139912590,49.7,77032.93,0.0,0.98549,2e-05,1.77867]
[1779139914604,49.7,77034.12,0.0,0.9855,2e-05,1.77696]
[1779139917625,49.7,77034.96,0.0,0.98551,2e-05,1.77592]
[1779139918632,49.7,77035.74,0.0,0.98552,2e-05,1.77477]
[1779139921653,49.7,77037.46,0.0,0.98555,2e-05,1.77233]
[1779139925681,49.7,77038.62,0.0,0.98556,2e-05,1.7709]
[1779139930716,49.71,77040.64,0.0,0.98559,2e-05,1.76821]
[1779139931723,49.71,77042.1,0.0,0.98561,2e-05,1.76601]
[1779139932730,49.71,77042.99,0.0,0.98562,2e-05,1.76471]
[1779139934744,49.71,77042.03,0.0,0.9856,2e-05,1.76645]
[1779139935751,49.71,77041.22,0.0,0.98559,2e-05,1.76784]
[1779139936758,49.71,77035.77,0.0,0.98551,2e-05,1.77661]
[1779139937765,49.71,77031.76,0.0,0.98544,2e-05,1.78309]
[1779139938772,49.71,77032.73,0.0,0.98546,2e-05,1.78162]
[1779139939779,49.71,77031.11,0.0,0.98543,2e-05,1.78429]
[1779139940786,49.71,77029.6,0.0,0.98541,2e-05,1.78678]
[1779139941793,49.71,77031.12,0.0,0.98543,2e-05,1.78442]
[1779139943807,49.71,77029.97,0.0,0.98541,2e-05,1.78641]
[1779139944814,49.71,77028.36,0.0,0.98539,2e-05,1.78906]
[1779139945821,49.71,77029.06,0.0,0.9854,2e-05,1.78801]
[1779139948842,49.72,77029.88,0.0,0.98541,2e-05,1.78692]
[1779139950856,49.72,77029.15,0.0,0.9854,2e-05,1.78823]
[1779139955892,49.72,77029.86,0.0,0.98542,2e-05,1.78539]
[1779139957906,49.72,77033.21,0.0,0.98547,2e-05,1.78045]
[1779139958913,49.72,77038.79,0.0,0.98555,2e-05,1.77164]
[1779139960928,49.72,77039.31,0.0,0.98556,2e-05,1.771]
[1779139961935,49.73,77040.08,0.0,0.98557,2e-05,1.76988]
[1779139964956,49.73,77041.46,0.0,0.98559,2e-05,1.768]
[1779139965963,49.73,77043.43,0.0,0.98561,2e-05,1.76498]
[1779139966970,49.73,77044.24,0.0,0.98563,2e-05,1.76381]
[1779139967977,49.73,77045.98,0.0,0.98565,2e-05,1.76117]
[1779139968991,49.73,77052.87,0.0,0.98575,2e-05,1.75042]
[1779139969998,49.73,77051.37,0.0,0.98573,2e-05,1.7529]
[1779139974026,49.73,77052.81,0.0,0.98575,2e-05,1.75118]
[1779139975033,49.73,77054.9,0.0,0.98578,2e-05,1.74803]
[1779139976040,49.74,77058.42,0.0,0.98583,2e-05,1.74265]
[1779139978054,49.74,77057.58,0.0,0.98581,2e-05,1.74426]
[1779139979061,49.74,77060.9,0.0,0.98586,1e-05,1.73921]
[1779139980215,49.74,77060.9,0.0,0.98586,1e-05,1.73921]
[1779139980290,49.74,77061.99,0.0,0.98588,1e-05,1.73782]
[1779139981175,49.74,77061.99,0.0,0.98588,1e-05,1.73782]
[1779139981339,49.74,77061.99,0.0,0.98588,1e-05,1.73782]
[1779139981373,49.74,77061.77,0.0,0.98587,1e-05,1.73833]
[1779139982082,49.74,77064.58,0.0,0.98591,1e-05,1.73394]
[1779139984096,49.74,77065.41,0.0,0.98592,1e-05,1.73315]
[1779139985104,49.74,77068.5,0.0,0.98597,1e-05,1.72833]
[1779139986110,49.75,77071.44,0.0,0.98601,1e-05,1.72411]
[1779139988124,49.75,77075.3,0.0,0.98606,1e-05,1.7185]
[1779139989131,49.75,77076.68,0.0,0.98608,1e-05,1.71656]
[1779139990145,49.75,77079.35,0.0,0.98612,1e-05,1.71264]
[1779139991145,49.75,77083.0,0.0,0.98617,1e-05,1.70721]
[1779139992152,49.75,77084.02,0.0,0.98618,1e-05,1.70586]
[1779139993159,49.76,77085.77,0.0,0.9862,1e-05,1.70339]
[1779139994061,49.76,77085.77,0.0,0.9862,1e-05,1.70339]
[1779139994120,49.76,77085.77,0.0,0.9862,1e-05,1.70339]
[1779139994166,49.76,77092.3,0.0,0.9863,1e-05,1.69359]
[1779139994801,49.76,77092.3,0.0,0.9863,1e-05,1.69359]
[1779139995173,49.76,77096.91,0.0,0.98636,1e-05,1.68679]
[1779139995889,49.76,77096.91,0.0,0.98636,1e-05,1.68679]
[1779139996630,49.76,77115.97,0.0,0.98663,1e-05,1.65815]
[1779139996749,49.76,77115.97,0.0,0.98663,1e-05,1.65815]
[1779139996886,49.76,77115.97,0.0,0.98663,1e-05,1.65815]
[1779139997537,49.76,77115.97,0.0,0.98663,1e-05,1.65815]
[1779139997580,49.76,77127.47,0.0,0.98679,1e-05,1.64121]
[1779139998201,49.76,77121.95,0.0,0.98671,1e-05,1.6498]
[1779139999208,49.77,77117.19,0.0,0.98664,1e-05,1.65726]
[1779139999896,49.77,77117.19,0.0,0.98664,1e-05,1.65726]
[1779140000637,49.77,77117.19,0.0,0.98664,1e-05,1.65726]
[1779140000215,49.77,77113.86,0.0,0.98659,1e-05,1.66257]
[1779140001222,49.77,77110.77,0.0,0.98655,1e-05,1.66753]
[1779140002229,49.77,77108.36,0.0,0.98651,1e-05,1.67146]
[1779140005250,49.78,77107.13,0.0,0.98648,1e-05,1.6745]
[1779140007264,49.78,77106.22,0.0,0.98646,1e-05,1.67665]
[1779140010285,49.79,77108.58,0.0,0.98649,1e-05,1.67385]
[1779140011575,49.79,77112.0,0.0,0.98655,1e-05,1.66659]
[1779140012016,49.79,77112.0,0.0,0.98655,1e-05,1.66659]
[1779140012301,49.79,77114.31,0.0,0.98658,1e-05,1.66339]
[1779140013308,49.79,77118.23,0.0,0.98663,1e-05,1.65777]
[1779140014315,49.79,77121.77,0.0,0.98668,1e-05,1.65275]
[1779140019350,49.8,77123.64,0.0,0.98669,1e-05,1.65148]
[1779140020357,49.81,77122.33,0.0,0.98667,1e-05,1.65376]
[1779140021364,49.81,77121.36,0.0,0.98666,1e-05,1.65552]
[1779140023382,49.81,77124.45,0.0,0.98669,1e-05,1.6515]
[1779140024544,49.81,77122.35,0.0,0.98666,1e-05,1.65496]
[1779140027415,49.82,77121.2,0.0,0.98664,1e-05,1.65761]
[1779140028418,49.82,77116.68,0.0,0.98657,1e-05,1.66472]
[1779140029386,49.82,77116.68,0.0,0.98657,1e-05,1.66472]
[1779140029425,49.82,77113.46,0.0,0.98652,1e-05,1.66987]
[1779140030432,49.82,77110.27,0.0,0.98647,1e-05,1.67499]
[1779140031059,49.82,77110.27,0.0,0.98647,1e-05,1.67499]
[1779140031439,49.83,77107.74,0.0,0.98643,1e-05,1.6791]
[1779140033453,49.83,77106.77,0.0,0.98641,1e-05,1.68111]
[1779140038490,49.84,77105.57,0.0,0.98638,1e-05,1.68426]
[1779140040504,49.84,77104.56,0.0,0.98636,1e-05,1.68632]
[1779140041511,49.86,77105.7,0.0,0.98636,1e-05,1.68715]
[1779140042518,49.87,77107.29,0.0,0.98636,1e-05,1.68727]
[1779140045539,49.9,77108.25,0.0,0.98632,1e-05,1.69104]
[1779140047559,49.91,77109.23,0.0,0.98633,1e-05,1.69004]
[1779140048566,49.91,77107.7,0.0,0.98631,1e-05,1.69262]
[1779140050580,49.91,77109.74,0.0,0.98633,1e-05,1.68999]
[1779140053601,49.92,77108.22,0.0,0.9863,1e-05,1.69304]
[1779140054526,49.92,77108.22,0.0,0.9863,1e-05,1.69304]
[1779140054608,49.92,77099.02,0.0,0.98617,1e-05,1.70736]
[1779140054822,49.92,77099.02,0.0,0.98617,1e-05,1.70736]
[1779140054839,49.92,77099.02,0.0,0.98617,1e-05,1.70736]
[1779140054922,49.92,77099.02,0.0,0.98617,1e-05,1.70736]
[1779140055615,49.92,77083.1,0.0,0.98593,1e-05,1.73218]
[1779140056622,49.92,77081.95,0.0,0.98591,1e-05,1.73414]
[1779140057629,49.92,77080.29,0.0,0.98588,1e-05,1.73689]
[1779140058636,49.92,77071.59,0.0,0.98575,2e-05,1.75064]
[1779140058753,49.92,77071.59,0.0,0.98575,2e-05,1.75064]
[1779140058855,49.92,77071.59,0.0,0.98575,2e-05,1.75064]
[1779140059643,49.92,77067.55,0.0,0.98569,2e-05,1.75712]
[1779140061657,49.93,77065.56,0.0,0.98566,2e-05,1.76064]
[1779140062411,49.93,77065.56,0.0,0.98566,2e-05,1.76064]
[1779140062456,49.93,77065.56,0.0,0.98566,2e-05,1.76064]
[1779140062664,49.93,77066.17,0.0,0.98566,2e-05,1.75993]
[1779140063671,49.93,77066.98,0.0,0.98567,2e-05,1.75891]
[1779140064275,49.93,77066.98,0.0,0.98567,2e-05,1.75891]
[1779140064414,49.93,77066.98,0.0,0.98567,2e-05,1.75891]
[1779140064678,49.93,77056.98,0.0,0.98552,2e-05,1.77494]
[1779140065690,49.93,77054.19,0.0,0.98548,2e-05,1.77947]
[1779140070725,49.93,77053.89,0.0,0.98547,2e-05,1.7804]
[1779140072739,49.93,77042.0,0.0,0.9853,2e-05,1.79707]
[1779140072886,49.93,77042.0,0.0,0.9853,2e-05,1.79707]
[1779140073746,49.94,77024.88,0.0,0.98504,2e-05,1.82469]
[1779140074615,49.94,77024.88,0.0,0.98504,2e-05,1.82469]
[1779140074753,49.94,77023.63,0.0,0.98502,2e-05,1.82673]
[1779140075760,49.94,77021.42,0.0,0.98498,2e-05,1.83032]
[1779140076184,49.94,77021.42,0.0,0.98498,2e-05,1.83032]
[1779140076451,49.94,77021.42,0.0,0.98498,2e-05,1.83032]
[1779140076767,49.94,77018.8,0.0,0.98494,2e-05,1.83458]
[1779140077774,49.94,77015.51,0.0,0.98489,2e-05,1.83993]
[1779140078781,49.94,77016.77,0.0,0.98491,2e-05,1.83786]
[1779140080026,49.94,77016.77,0.0,0.98491,2e-05,1.83786]
[1779140080054,49.94,77015.75,0.0,0.98489,2e-05,1.83951]
[1779140081802,49.94,77014.39,0.0,0.98487,2e-05,1.8417]
[1779140082883,49.94,77014.39,0.0,0.98487,2e-05,1.8417]
[1779140083594,49.93,77015.29,0.0,0.98488,2e-05,1.8402]
[1779140083816,49.93,77031.97,0.0,0.98515,2e-05,1.81316]
[1779140084828,49.94,77032.72,0.0,0.98516,2e-05,1.81198]
[1779140085835,49.94,77026.83,0.0,0.98507,2e-05,1.82152]
[1779140086842,49.94,77027.85,0.0,0.98508,2e-05,1.81989]
[1779140087849,49.94,77025.46,0.0,0.98504,2e-05,1.82377]
[1779140091879,49.94,77024.16,0.0,0.98502,2e-05,1.82593]
[1779140093484,49.94,77024.16,0.0,0.98502,2e-05,1.82593]
[1779140093893,49.94,77019.91,0.0,0.98496,2e-05,1.83284]
[1779140095907,49.94,77016.08,0.0,0.9849,2e-05,1.83907]
[1779140098928,49.94,77014.31,0.0,0.98487,2e-05,1.84191]
[1779140101310,49.94,77013.81,0.0,0.98486,2e-05,1.8427]
[1779140102168,49.94,77010.17,0.0,0.9848,2e-05,1.84861]
[1779140102957,49.93,77006.05,0.0,0.98474,2e-05,1.85533]
[1779140103964,49.93,77001.51,0.0,0.98467,2e-05,1.86275]
[1779140108847,49.93,77001.5,0.0,0.98467,2e-05,1.86259]
[1779140109240,49.93,77001.5,0.0,0.98467,2e-05,1.86259]
[1779140109605,49.93,77001.5,0.0,0.98467,2e-05,1.86259]
[1779140109706,49.93,77004.16,0.0,0.98471,2e-05,1.85805]
[1779140110008,49.93,77012.36,0.0,0.98484,2e-05,1.84462]
[1779140111096,49.93,77012.36,0.0,0.98484,2e-05,1.84462]
[1779140111197,49.93,77014.73,0.0,0.98488,2e-05,1.84072]
[1779140112021,49.93,77015.92,0.0,0.9849,2e-05,1.83877]
[1779140116466,49.93,77015.37,0.0,0.98489,2e-05,1.83962]
[1779140120651,49.93,77015.84,0.0,0.9849,2e-05,1.8388]
[1779140121090,49.93,77015.84,0.0,0.9849,2e-05,1.83876]
[1779140121172,49.93,77010.06,0.0,0.98481,2e-05,1.8482]
[1779140122090,49.93,77007.84,0.0,0.98477,2e-05,1.85181]
[1779140123097,49.93,77006.45,0.0,0.98475,2e-05,1.85406]
[1779140124104,49.94,77002.19,0.0,0.98467,2e-05,1.86194]
[1779140125111,49.94,77000.49,0.0,0.98464,2e-05,1.86562]
[1779140126767,49.94,77000.49,0.0,0.98464,2e-05,1.86562]
[1779140126930,49.95,77000.49,0.0,0.98462,2e-05,1.86734]
[1779140127500,49.95,77000.49,0.0,0.98462,2e-05,1.86734]
[1779140127729,49.96,77006.31,0.0,0.98471,2e-05,1.85862]
[1779140128142,49.96,77016.67,0.0,0.98487,2e-05,1.84166]
[1779140129151,49.96,77018.7,0.0,0.98489,2e-05,1.83922]
[1779140130785,49.97,77020.03,0.0,0.98491,2e-05,1.83806]
[1779140133181,49.97,77021.3,0.0,0.98494,2e-05,1.83373]
[1779140138216,49.97,77022.12,0.0,0.98495,2e-05,1.83302]
[1779140142244,49.98,77024.89,0.0,0.98499,2e-05,1.82904]
[1779140150300,49.98,77025.16,0.0,0.98498,2e-05,1.82985]
[1779140153321,49.99,77024.07,0.0,0.98496,2e-05,1.83204]
[1779140155335,49.99,77024.95,0.0,0.98497,2e-05,1.83089]
[1779140156342,49.99,77027.73,0.0,0.98501,2e-05,1.82653]
[1779140161380,49.99,77027.16,0.0,0.985,2e-05,1.82818]
[1779140166421,50.0,77030.71,0.0,0.98505,2e-05,1.82301]
[1779140166979,50.0,77030.71,0.0,0.98505,2e-05,1.82301]
[1779140167422,50.0,77039.71,0.0,0.98519,2e-05,1.8088]
[1779140168429,50.0,77040.9,0.0,0.9852,2e-05,1.80707]
[1779140172222,50.0,77041.22,0.0,0.9852,2e-05,1.80709]
[1779140172642,50.0,77041.22,0.0,0.9852,2e-05,1.80709]
[1779140172672,50.0,77051.3,0.0,0.98536,2e-05,1.79115]
[1779140173386,50.0,77051.3,0.0,0.98536,2e-05,1.79115]
[1779140173659,50.0,77051.3,0.0,0.98536,2e-05,1.79115]
[1779140173712,50.0,77052.2,0.0,0.98537,2e-05,1.78992]
[1779140176266,50.01,77052.53,0.0,0.98537,2e-05,1.7898]
[1779140181520,50.01,77053.76,0.0,0.98538,2e-05,1.78907]
[1779140184541,50.02,77052.74,0.0,0.98535,2e-05,1.79132]
[1779140186555,50.02,77054.9,0.0,0.98538,2e-05,1.78828]
[1779140189576,50.02,77051.04,0.0,0.98532,2e-05,1.79481]
[1779140191128,50.02,77050.61,0.0,0.98531,2e-05,1.79557]
[1779140191323,50.02,77050.61,0.0,0.98531,2e-05,1.79557]
[1779140191742,50.02,77050.61,0.0,0.98531,2e-05,1.79557]
[1779140191772,50.02,77045.31,0.0,0.98525,2e-05,1.80164]
[1779140192597,50.02,77035.31,0.0,0.9851,2e-05,1.81777]
[1779140193604,50.02,77035.45,0.0,0.9851,2e-05,1.81757]
[1779140194397,50.02,77035.45,0.0,0.9851,2e-05,1.81757]
[1779140194612,50.02,77036.4,0.0,0.98511,2e-05,1.81607]
[1779140196849,50.02,77035.98,0.0,0.9851,2e-05,1.81678]
[1779140196626,50.02,77034.11,0.0,0.98508,2e-05,1.81983]
[1779140197032,50.02,77034.11,0.0,0.98508,2e-05,1.81983]
[1779140197065,50.02,77034.11,0.0,0.98508,2e-05,1.81983]
[1779140197584,50.02,77034.11,0.0,0.98508,2e-05,1.81983]
[1779140197642,50.02,77016.54,0.0,0.9848,2e-05,1.84838]
[1779140197994,50.02,77016.54,0.0,0.9848,2e-05,1.84838]
[1779140198644,50.02,77008.84,0.0,0.98468,2e-05,1.86097]
[1779140199651,50.02,77007.41,0.0,0.98465,2e-05,1.86327]
[1779140204686,50.02,77005.89,0.0,0.98463,2e-05,1.8655]
[1779140207015,50.02,77006.48,0.0,0.98464,2e-05,1.86447]
[1779140211062,50.02,77006.18,0.0,0.98464,2e-05,1.86473]
[1779140211088,50.02,77006.18,0.0,0.98464,2e-05,1.86473]
[1779140211245,50.02,77006.18,0.0,0.98464,2e-05,1.86473]
[1779140211766,50.02,77006.18,0.0,0.98464,2e-05,1.86473]
[1779140211861,50.02,77015.35,0.0,0.98479,2e-05,1.84957]
[1779140212043,50.02,77015.35,0.0,0.98479,2e-05,1.84957]
[1779140212743,50.02,77017.42,0.0,0.98482,2e-05,1.84616]
[1779140213334,50.02,77017.42,0.0,0.98482,2e-05,1.84616]
[1779140214401,50.02,77017.42,0.0,0.98482,2e-05,1.84613]
[1779140219792,50.02,77018.46,0.0,0.98484,2e-05,1.84427]
[1779140224827,50.02,77018.71,0.0,0.98484,2e-05,1.84371]
[1779140227848,50.02,77019.73,0.0,0.98486,2e-05,1.84195]
[1779140228110,50.02,77019.73,0.0,0.98486,2e-05,1.84195]
[1779140228855,50.02,77022.61,0.0,0.98491,2e-05,1.83723]
[1779140229862,50.02,77023.99,0.0,0.98493,2e-05,1.83497]
[1779140234899,50.02,77024.99,0.0,0.98494,2e-05,1.83325]
[1779140239935,50.02,77024.96,0.0,0.98495,2e-05,1.83322]
[1779140242061,50.02,77025.02,0.0,0.98495,2e-05,1.8331]
[1779140247990,50.02,77026.04,0.0,0.98496,2e-05,1.83195]
[1779140254032,50.02,77026.06,0.0,0.98498,2e-05,1.82931]
[1779140257053,50.02,77025.21,0.0,0.98497,2e-05,1.83064]
[1779140261861,50.02,77025.18,0.0,0.98497,2e-05,1.83065]
[1779140261945,50.02,77017.8,0.0,0.98485,2e-05,1.84258]
[1779140262088,50.02,77009.57,0.0,0.98472,2e-05,1.85603]
[1779140263095,50.02,77008.22,0.0,0.9847,2e-05,1.85818]
[1779140266116,50.02,77004.01,0.0,0.98463,2e-05,1.8649]
[1779140270144,50.01,77003.11,0.0,0.98462,2e-05,1.86607]
[1779140272777,50.01,77003.11,0.0,0.98462,2e-05,1.86607]
[1779140272869,50.01,77001.96,0.0,0.98461,2e-05,1.86773]
[1779140273165,50.01,77000.52,0.0,0.98458,2e-05,1.87011]
[1779140274172,50.01,76997.69,0.0,0.98454,2e-05,1.8747]
[1779140275179,50.01,76999.23,0.0,0.98456,2e-05,1.87207]
[1779140280214,50.01,76995.27,0.0,0.9845,2e-05,1.87819]
[1779140281221,50.01,76991.47,0.0,0.98444,2e-05,1.8844]
[1779140283110,50.01,76990.83,0.0,0.98443,2e-05,1.88536]
[1779140283235,50.01,76993.26,0.0,0.98447,2e-05,1.88122]
[1779140284242,50.01,76994.44,0.0,0.98449,2e-05,1.87917]
[1779140285249,50.01,76995.96,0.0,0.98452,2e-05,1.87657]
[1779140289277,50.0,76997.23,0.0,0.98454,2e-05,1.87413]
[1779140293305,50.0,76996.17,0.0,0.98453,2e-05,1.87556]
[1779140298778,50.0,76996.07,0.0,0.98453,2e-05,1.87549]
[1779140298828,50.02,76994.37,0.0,0.98448,2e-05,1.88083]
[1779140299357,50.02,76984.0,0.0,0.98431,2e-05,1.89807]
[1779140301369,50.02,76981.29,0.0,0.98425,2e-05,1.90425]
[1779140302376,50.03,76979.39,0.0,0.98421,2e-05,1.90823]
[1779140304390,50.04,76977.52,0.0,0.98416,2e-05,1.91296]
[1779140305397,50.04,76974.37,0.0,0.9841,2e-05,1.91904]
[1779140306885,50.04,76974.37,0.0,0.9841,2e-05,1.91904]
[1779140306999,50.04,76974.37,0.0,0.9841,2e-05,1.91904]
[1779140306944,50.05,76972.56,0.0,0.98406,2e-05,1.92364]
[1779140307062,50.05,76972.56,0.0,0.98406,2e-05,1.92364]
[1779140307411,50.05,76971.3,0.0,0.98404,2e-05,1.92576]
[1779140309425,50.06,76965.67,0.0,0.98393,2e-05,1.9368]
[1779140310432,50.07,76963.11,0.0,0.98388,2e-05,1.9419]
[1779140311439,50.07,76962.36,0.0,0.98388,2e-05,1.94131]
[1779140316474,50.09,76962.15,0.0,0.98384,2e-05,1.94604]
[1779140319495,50.11,76947.21,0.0,0.98356,2e-05,1.97376]
[1779140320508,50.11,76957.75,0.0,0.98374,2e-05,1.95571]
[1779140321515,50.11,76962.02,0.0,0.9838,2e-05,1.94982]
[1779140322522,50.12,76962.96,0.0,0.98381,2e-05,1.94894]
[1779140323529,50.12,76961.76,0.0,0.98378,2e-05,1.9517]
[1779140324536,50.13,76956.37,0.0,0.98368,2e-05,1.96161]
[1779140325543,50.13,76953.84,0.0,0.98363,2e-05,1.96664]
[1779140329571,50.15,76951.99,0.0,0.98358,2e-05,1.97257]
[1779140331585,50.15,76949.88,0.0,0.98353,2e-05,1.97755]
[1779140332339,50.15,76949.88,0.0,0.98353,2e-05,1.97755]
[1779140332742,50.15,76949.88,0.0,0.98353,2e-05,1.97755]
[1779140332843,50.16,76945.6,0.0,0.98345,2e-05,1.9856]
[1779140333599,50.16,76944.06,0.0,0.98341,2e-05,1.98892]
[1779140335613,50.17,76942.62,0.0,0.98338,2e-05,1.99272]
[1779140336268,50.17,76942.62,0.0,0.98338,2e-05,1.99272]
[1779140336608,50.17,76942.62,0.0,0.98338,2e-05,1.99272]
[1779140336636,50.17,76941.02,0.0,0.98334,2e-05,1.99614]
[1779140337633,50.18,76939.73,0.0,0.98331,2e-05,1.99902]
[1779140338640,50.18,76938.71,0.0,0.98329,2e-05,2.00142]
[1779140339250,50.18,76938.71,0.0,0.98329,2e-05,2.00142]
[1779140339647,50.18,76931.06,0.0,0.98315,2e-05,2.01537]
[1779140340211,50.18,76931.06,0.0,0.98315,2e-05,2.01537]
[1779140340883,50.18,76931.06,0.0,0.98315,2e-05,2.01537]
[1779140340906,50.18,76931.06,0.0,0.98315,2e-05,2.01537]
[1779140341037,50.18,76931.06,0.0,0.98315,2e-05,2.01537]
[1779140341039,50.19,76927.5,0.0,0.98309,2e-05,2.0222]
[1779140341661,50.19,76923.07,0.0,0.983,2e-05,2.03056]
[1779140342668,50.19,76924.41,0.0,0.98302,2e-05,2.0288]
[1779140344326,50.2,76923.9,0.0,0.98301,2e-05,2.03028]
[1779140345405,50.2,76923.89,0.0,0.983,2e-05,2.03089]
[1779140345616,50.2,76923.89,0.0,0.983,2e-05,2.03089]
[1779140346695,50.2,76924.56,0.0,0.98301,2e-05,2.0303]
[1779140347033,50.2,76924.56,0.0,0.98301,2e-05,2.0303]
[1779140346696,50.21,76926.65,0.0,0.98304,2e-05,2.02723]
[1779140347694,50.21,76926.65,0.0,0.98304,2e-05,2.02723]
[1779140347711,50.21,76930.94,0.0,0.9831,2e-05,2.02031]
[1779140348716,50.24,76938.62,0.0,0.98318,2e-05,2.0129]
[1779140350730,50.31,76938.2,0.0,0.98305,2e-05,2.02574]
[1779140351737,50.34,76942.56,0.0,0.98307,2e-05,2.024]
[1779140353504,50.38,76943.34,0.0,0.98303,2e-05,2.02854]
[1779140353751,50.41,76951.25,0.0,0.98311,2e-05,2.02056]
[1779140354758,50.41,76960.01,0.0,0.98325,2e-05,2.00596]
[1779140355207,50.41,76960.01,0.0,0.98325,2e-05,2.00596]
[1779140355765,50.42,76960.03,0.0,0.98325,2e-05,2.00655]
[1779140359793,50.43,76960.97,0.0,0.98324,2e-05,2.00741]
[1779140360800,50.43,76963.38,0.0,0.98327,2e-05,2.00386]
[1779140364388,50.45,76964.14,0.0,0.98327,2e-05,2.00442]
[1779140364828,50.45,76968.67,0.0,0.98334,2e-05,1.99723]
[1779140365835,50.45,76973.93,0.0,0.98342,2e-05,1.98882]
[1779140367076,50.45,76973.93,0.0,0.98342,2e-05,1.98882]
[1779140366842,50.46,76974.8,0.0,0.98343,2e-05,1.98798]
[1779140367849,50.46,76977.31,0.0,0.98347,2e-05,1.98432]
[1779140368856,50.46,76978.86,0.0,0.98349,2e-05,1.98233]
[1779140369863,50.47,76983.09,0.0,0.98355,2e-05,1.97575]
[1779140371013,50.47,76984.19,0.0,0.98359,2e-05,1.97192]
[1779140371877,50.47,76985.93,0.0,0.98361,2e-05,1.96963]
[1779140373891,50.48,76988.2,0.0,0.98363,2e-05,1.96713]
[1779140374898,50.49,76989.86,0.0,0.98365,2e-05,1.96499]
[1779140377919,50.5,76987.47,0.0,0.98359,2e-05,1.97112]
[1779140378926,50.5,76988.41,0.0,0.9836,2e-05,1.9702]
[1779140379933,50.51,76989.13,0.0,0.98361,2e-05,1.96966]
[1779140381947,50.51,76987.9,0.0,0.98357,2e-05,1.97312]
[1779140382954,50.52,76989.66,0.0,0.9836,2e-05,1.97079]
[1779140387989,50.54,76990.35,0.0,0.98358,2e-05,1.97301]
[1779140395038,50.53,76990.4,0.0,0.98359,2e-05,1.97202]
[1779140397052,50.53,76992.82,0.0,0.98363,2e-05,1.96765]
[1779140398059,50.53,76993.66,0.0,0.98364,2e-05,1.96691]
[1779140401081,50.55,76988.71,0.0,0.98353,2e-05,1.97741]
[1779140402088,50.55,76983.99,0.0,0.98345,2e-05,1.98615]
[1779140402671,50.55,76983.99,0.0,0.98345,2e-05,1.98615]
[1779140403095,50.55,76978.9,0.0,0.98335,2e-05,1.99554]
[1779140404109,50.56,76977.6,0.0,0.98333,2e-05,1.99842]
[1779140404894,50.56,76977.6,0.0,0.98333,2e-05,1.99842]
[1779140405113,50.56,76975.3,0.0,0.98328,2e-05,2.00302]
[1779140405553,50.56,76975.3,0.0,0.98328,2e-05,2.00302]
[1779140405908,50.56,76975.3,0.0,0.98328,2e-05,2.00302]
[1779140407128,50.57,76968.61,0.0,0.98315,2e-05,2.01584]
[1779140408138,50.57,76966.69,0.0,0.98311,2e-05,2.01977]
[1779140412953,50.58,76966.56,0.0,0.98309,2e-05,2.0218]
[1779140413170,50.59,76952.94,0.0,0.98285,2e-05,2.04673]
[1779140414177,50.59,76949.08,0.0,0.98277,2e-05,2.05405]
[1779140416441,50.59,76948.97,0.0,0.98277,2e-05,2.05479]
[1779140416732,50.59,76948.97,0.0,0.98277,2e-05,2.05479]
[1779140416881,50.59,76948.97,0.0,0.98277,2e-05,2.05479]
[1779140416934,50.6,76963.21,0.0,0.98301,2e-05,2.03044]
[1779140417398,50.6,76963.21,0.0,0.98301,2e-05,2.03044]
[1779140417411,50.6,76963.21,0.0,0.98301,2e-05,2.03044]
[1779140417589,50.6,76963.21,0.0,0.98301,2e-05,2.03044]
[1779140417891,50.6,76963.21,0.0,0.98301,2e-05,2.03044]
[1779140417938,50.6,76971.41,0.0,0.98314,2e-05,2.01679]
[1779140418209,50.6,76980.43,0.0,0.9833,2e-05,2.00123]
[1779140419919,50.6,76980.43,0.0,0.9833,2e-05,2.00123]
[1779140419967,50.61,76983.27,0.0,0.98333,2e-05,1.99821]
[1779140426081,50.63,76982.86,0.0,0.9833,2e-05,2.00142]
[1779140426181,50.63,76982.28,0.0,0.98328,2e-05,2.00304]
[1779140426265,50.63,76982.2,0.0,0.98327,2e-05,2.0038]
[1779140428820,50.64,76982.45,0.0,0.98327,2e-05,2.00399]
[1779140429208,50.64,76982.45,0.0,0.98326,2e-05,2.00523]
[1779140429287,50.64,76966.07,0.0,0.98298,2e-05,2.03357]
[1779140430294,50.65,76962.12,0.0,0.9829,2e-05,2.04103]
[1779140431301,50.65,76960.4,0.0,0.98289,2e-05,2.04191]
[1779140433315,50.66,76959.04,0.0,0.98286,2e-05,2.04539]
[1779140437915,50.66,76959.0,0.0,0.98285,2e-05,2.04657]
[1779140438350,50.67,76964.12,0.0,0.98292,2e-05,2.03927]
[1779140439546,50.67,76964.12,0.0,0.98292,2e-05,2.03927]
[1779140439759,50.68,76966.66,0.0,0.98295,2e-05,2.03596]
[1779140440364,50.68,76967.66,0.0,0.98297,2e-05,2.03422]
[1779140441654,50.68,76968.95,0.0,0.98298,2e-05,2.03312]
[1779140447413,50.7,76969.59,0.0,0.98296,2e-05,2.03483]
[1779140452448,50.72,76969.71,0.0,0.98294,2e-05,2.03742]
[1779140457483,50.73,76970.16,0.0,0.98292,2e-05,2.0394]
[1779140461511,50.74,76970.91,0.0,0.98291,2e-05,2.0403]
[1779140462604,50.74,76970.91,0.0,0.98291,2e-05,2.0403]
[1779140463525,50.75,76976.42,0.0,0.98299,2e-05,2.03182]
[1779140466546,50.76,76977.68,0.0,0.983,2e-05,2.0313]
[1779140467553,50.76,76983.91,0.0,0.9831,2e-05,2.02108]
[1779140469567,50.77,76984.68,0.0,0.9831,2e-05,2.02089]
[1779140470574,50.77,76986.37,0.0,0.98313,2e-05,2.01855]
[1779140471581,50.78,76989.81,0.0,0.98318,2e-05,2.0132]
[1779140473436,50.78,76989.96,0.0,0.98318,2e-05,2.01353]
[1779140478632,50.8,76990.88,0.0,0.98316,2e-05,2.01551]
[1779140479639,50.8,76992.96,0.0,0.98319,2e-05,2.01252]
[1779140484674,50.81,76993.35,0.0,0.98318,2e-05,2.01293]
[1779140489709,50.8,76994.01,0.0,0.98321,2e-05,2.01048]
[1779140490551,50.8,76994.01,0.0,0.98321,2e-05,2.01048]
[1779140490716,50.8,77002.37,0.0,0.98335,2e-05,1.99589]
[1779140491723,50.8,77002.6,0.0,0.98338,2e-05,1.99262]
[1779140492730,50.8,77003.56,0.0,0.9834,2e-05,1.99075]
[1779140495751,50.79,77006.05,0.0,0.98345,2e-05,1.98584]
[1779140499779,50.79,77006.92,0.0,0.98347,2e-05,1.98349]
[1779140503807,50.78,77008.16,0.0,0.9835,2e-05,1.98053]
[1779140504814,50.78,77010.37,0.0,0.98354,2e-05,1.97656]
[1779140506003,50.78,77014.27,0.0,0.9836,2e-05,1.96975]
[1779140506716,50.78,77014.27,0.0,0.9836,2e-05,1.96975]
[1779140506828,50.78,77018.06,0.0,0.98367,2e-05,1.96315]
[1779140507835,50.78,77018.61,0.0,0.98368,2e-05,1.96204]
[1779140508842,50.78,77019.42,0.0,0.9837,2e-05,1.96049]
[1779140511863,50.77,77014.87,0.0,0.98363,2e-05,1.96763]
[1779140512870,50.77,77013.98,0.0,0.98361,2e-05,1.96894]
[1779140517905,50.77,77013.56,0.0,0.98361,2e-05,1.96865]
[1779140522940,50.76,77013.84,0.0,0.98363,2e-05,1.9672]
[1779140523947,50.76,77015.09,0.0,0.98365,2e-05,1.96489]
[1779140525961,50.76,77017.37,0.0,0.98369,2e-05,1.96066]
[1779140526968,50.76,77020.82,0.0,0.98375,2e-05,1.95467]
[1779140527624,50.76,77020.82,0.0,0.98375,2e-05,1.95467]
[1779140527915,50.76,77020.82,0.0,0.98375,2e-05,1.95467]
[1779140528093,50.76,77020.82,0.0,0.98375,2e-05,1.95467]
[1779140528174,50.76,77021.98,0.0,0.98377,2e-05,1.95254]
[1779140530996,50.75,77023.23,0.0,0.9838,2e-05,1.94994]
[1779140534017,50.75,77025.02,0.0,0.98383,2e-05,1.94645]
[1779140536031,50.75,77027.02,0.0,0.98387,2e-05,1.94279]
[1779140544087,50.74,77025.89,0.0,0.98386,2e-05,1.94363]
[1779140551136,50.74,77025.89,0.0,0.98389,2e-05,1.94]
[1779140556171,50.73,77025.15,0.0,0.98389,2e-05,1.9405]
[1779140561206,50.73,77024.56,0.0,0.98388,2e-05,1.94075]
[1779140566251,50.73,77024.25,0.0,0.98388,2e-05,1.94068]
[1779140566255,50.72,77020.57,0.0,0.98383,2e-05,1.9467]
[1779140566587,50.72,77020.57,0.0,0.98383,2e-05,1.9467]
[1779140567248,50.72,77019.15,0.0,0.9838,2e-05,1.94893]
[1779140568255,50.72,77018.18,0.0,0.98379,2e-05,1.9504]
[1779140569057,50.72,77018.18,0.0,0.98379,2e-05,1.9504]
[1779140569262,50.72,77005.56,0.0,0.98358,2e-05,1.97155]
[1779140570269,50.72,77002.22,0.0,0.98353,2e-05,1.97702]
[1779140571106,50.72,77002.22,0.0,0.98353,2e-05,1.97702]
[1779140571276,50.72,77000.52,0.0,0.9835,2e-05,1.9797]
[1779140573290,50.72,76999.23,0.0,0.98348,2e-05,1.98146]
[1779140574297,50.72,76998.22,0.0,0.98347,2e-05,1.98296]
[1779140575304,50.71,76996.82,0.0,0.98345,2e-05,1.98512]
[1779140581069,50.71,76996.16,0.0,0.98344,2e-05,1.98535]
[1779140586382,50.7,76995.92,0.0,0.98345,2e-05,1.9842]
[1779140587389,50.7,76994.42,0.0,0.98343,2e-05,1.98654]
[1779140590412,50.7,76987.83,0.0,0.98333,2e-05,1.99714]
[1779140592310,50.7,76987.83,0.0,0.98333,2e-05,1.99714]
[1779140591419,50.69,76986.14,0.0,0.9833,2e-05,1.99979]
[1779140592426,50.69,76984.72,0.0,0.98328,2e-05,2.00198]
[1779140593536,50.69,76982.32,0.0,0.98324,2e-05,2.00586]
[1779140600002,50.68,76981.66,0.0,0.98324,2e-05,2.00571]
[1779140605517,50.67,76981.87,0.0,0.98326,2e-05,2.00368]
[1779140611559,50.67,76981.26,0.0,0.98329,2e-05,2.00061]
[1779140613573,50.66,76980.01,0.0,0.98327,2e-05,2.00224]
[1779140617601,50.66,76979.01,0.0,0.98326,2e-05,2.00291]
[1779140619618,50.65,76976.85,0.0,0.98323,2e-05,2.0061]
[1779140620749,50.65,76975.22,0.0,0.98321,2e-05,2.00864]
[1779140623463,50.65,76974.93,0.0,0.98321,2e-05,2.00859]
[1779140624262,50.65,76974.93,0.0,0.98321,2e-05,2.00859]
[1779140624322,50.65,76971.44,0.0,0.98315,2e-05,2.01406]
[1779140624652,50.65,76968.66,0.0,0.9831,2e-05,2.01887]
[1779140625745,50.64,76966.71,0.0,0.98307,2e-05,2.02196]
[1779140626691,50.64,76966.71,0.0,0.98307,2e-05,2.02196]
[1779140626722,50.64,76966.71,0.0,0.98307,2e-05,2.02196]
[1779140627673,50.64,76974.84,0.0,0.98322,2e-05,2.00732]
[1779140628680,50.64,76976.36,0.0,0.98325,2e-05,2.00441]
[1779140630695,50.64,76976.83,0.0,0.98326,2e-05,2.00306]
[1779140631908,50.63,76978.54,0.0,0.9833,2e-05,1.99959]
[1779140633717,50.63,76979.86,0.0,0.98332,2e-05,1.99707]
[1779140638752,50.62,76980.7,0.0,0.98335,2e-05,1.99439]
[1779140640767,50.62,76981.99,0.0,0.98337,2e-05,1.99169]
[1779140643792,50.62,76984.62,0.0,0.98342,2e-05,1.98647]
[1779140646515,50.62,76984.15,0.0,0.98342,2e-05,1.98682]
[1779140646580,50.62,76984.15,0.0,0.98342,2e-05,1.98682]
[1779140646647,50.62,76984.15,0.0,0.98342,2e-05,1.98682]
[1779140646811,50.61,76970.15,0.0,0.98319,2e-05,2.01066]
[1779140647818,50.61,76961.74,0.0,0.98304,2e-05,2.025]
[1779140648825,50.61,76961.62,0.0,0.98304,2e-05,2.02494]
[1779140649832,50.61,76961.17,0.0,0.98304,2e-05,2.02513]
[1779140652853,50.6,76959.24,0.0,0.98302,2e-05,2.0276]
[1779140653860,50.6,76958.04,0.0,0.983,2e-05,2.02939]
[1779140655874,50.6,76954.96,0.0,0.98295,2e-05,2.03415]
[1779140658895,50.59,76954.03,0.0,0.98294,2e-05,2.03484]
[1779140664077,50.59,76953.7,0.0,0.98295,2e-05,2.0343]
[1779140664166,50.59,76957.6,0.0,0.98302,2e-05,2.02725]
[1779140664937,50.58,76960.15,0.0,0.98307,2e-05,2.02253]
[1779140666951,50.58,76961.09,0.0,0.98309,2e-05,2.02033]
[1779140671986,50.57,76961.79,0.0,0.98314,2e-05,2.01506]
[1779140673835,50.57,76962.08,0.0,0.98314,2e-05,2.01429]
[1779140674211,50.57,76962.08,0.0,0.98314,2e-05,2.01429]
[1779140674245,50.57,76969.42,0.0,0.98327,2e-05,2.00135]
[1779140675007,50.57,76972.16,0.0,0.98332,2e-05,1.99639]
[1779140678029,50.56,76973.48,0.0,0.98335,2e-05,1.99343]
[1779140678675,50.56,76973.48,0.0,0.98335,2e-05,1.99343]
[1779140682056,50.56,76975.02,0.0,0.98338,2e-05,1.98987]
[1779140682716,50.56,76975.02,0.0,0.98338,2e-05,1.98987]
[1779140682769,50.56,76975.02,0.0,0.98338,2e-05,1.98987]
[1779140687091,50.55,76976.16,0.0,0.98341,2e-05,1.9868]
[1779140690143,50.55,76976.26,0.0,0.98342,2e-05,1.98619]
[1779140695427,50.55,76977.32,0.0,0.98345,2e-05,1.98372]
[1779140699320,50.54,76977.53,0.0,0.98346,2e-05,1.98272]
[1779140700416,50.54,76979.16,0.0,0.98349,2e-05,1.97887]
[1779140701190,50.54,76982.88,0.0,0.98356,2e-05,1.97232]
[1779140702197,50.53,76984.49,0.0,0.98359,2e-05,1.96939]
[1779140703204,50.53,76986.58,0.0,0.98362,2e-05,1.96565]
[1779140705092,50.53,76986.52,0.0,0.98362,2e-05,1.96558]
[1779140706225,50.53,76995.02,0.0,0.98377,2e-05,1.95082]
[1779140707232,50.53,76997.3,0.0,0.98381,2e-05,1.94683]
[1779140709246,50.53,76998.64,0.0,0.98383,2e-05,1.94429]
[1779140712409,50.53,76998.98,0.0,0.98384,2e-05,1.94345]
[1779140712835,50.53,76998.97,0.0,0.98384,2e-05,1.94333]
[1779140713274,50.52,77002.09,0.0,0.9839,2e-05,1.93795]
[1779140714375,50.52,77002.09,0.0,0.9839,2e-05,1.93795]
[1779140714476,50.52,77006.47,0.0,0.98397,2e-05,1.93048]
[1779140715288,50.52,77014.53,0.0,0.9841,2e-05,1.9169]
[1779140716295,50.52,77016.43,0.0,0.98414,2e-05,1.91365]
[1779140717302,50.52,77017.34,0.0,0.98415,2e-05,1.91205]
[1779140718436,50.52,77017.34,0.0,0.98415,2e-05,1.91205]
[1779140720323,50.52,77018.44,0.0,0.98417,2e-05,1.90999]
[1779140722338,50.52,77019.93,0.0,0.9842,2e-05,1.90742]
[1779140723344,50.52,77021.06,0.0,0.98421,2e-05,1.90552]
[1779140724351,50.52,77022.45,0.0,0.98424,2e-05,1.9032]
[1779140725358,50.52,77023.6,0.0,0.98426,2e-05,1.90124]
[1779140726365,50.52,77019.14,0.0,0.98418,2e-05,1.90858]
[1779140727110,50.52,77019.14,0.0,0.98418,2e-05,1.90858]
[1779140727372,50.52,77016.66,0.0,0.98415,2e-05,1.91263]
[1779140728379,50.52,77015.51,0.0,0.98413,2e-05,1.91446]
[1779140734421,50.52,77015.51,0.0,0.98415,2e-05,1.9114]
[1779140738513,50.51,77015.08,0.0,0.98415,2e-05,1.9118]
[1779140739461,50.51,77009.85,0.0,0.98406,2e-05,1.92044]
[1779140740468,50.51,77003.57,0.0,0.98396,2e-05,1.93085]
[1779140742482,50.51,77002.15,0.0,0.98394,2e-05,1.933]
[1779140748195,50.51,77002.05,0.0,0.98394,2e-05,1.9327]
[1779140748274,50.51,77000.66,0.0,0.98392,2e-05,1.93479]
[1779140748524,50.51,76997.82,0.0,0.98388,2e-05,1.93957]
[1779140750751,50.51,76996.76,0.0,0.98386,2e-05,1.94109]
[1779140753559,50.5,76992.95,0.0,0.9838,2e-05,1.94712]
[1779140757394,50.5,76992.05,0.0,0.98379,2e-05,1.94806]
[1779140757587,50.5,76990.9,0.0,0.98377,2e-05,1.95001]
[1779140758594,50.5,76989.2,0.0,0.98375,2e-05,1.95273]
[1779140763629,50.5,76988.38,0.0,0.98374,2e-05,1.95337]
[1779140769671,50.49,76988.21,0.0,0.98374,2e-05,1.95277]
[1779140776720,50.48,76987.58,0.0,0.98374,2e-05,1.95282]
[1779140781755,50.48,76987.67,0.0,0.98375,2e-05,1.95196]
[1779140786790,50.48,76987.44,0.0,0.98375,2e-05,1.95186]
[1779140791825,50.47,76987.51,0.0,0.98378,2e-05,1.9485]
[1779140793190,50.47,76987.51,0.0,0.98378,2e-05,1.9485]
[1779140793839,50.47,76980.26,0.0,0.98366,2e-05,1.96052]
[1779140794846,50.47,76978.5,0.0,0.98363,2e-05,1.96338]
[1779140796730,50.47,76977.75,0.0,0.98362,2e-05,1.96451]
[1779140796761,50.47,76977.75,0.0,0.98362,2e-05,1.96451]
[1779140796860,50.47,76974.5,0.0,0.98357,2e-05,1.96989]
[1779140797867,50.47,76972.49,0.0,0.98354,2e-05,1.97316]
[1779140798874,50.47,76969.44,0.0,0.98349,2e-05,1.97821]
[1779140800038,50.47,76969.44,0.0,0.98349,2e-05,1.97821]
[1779140800110,50.47,76965.15,0.0,0.98342,2e-05,1.9852]
[1779140800889,50.47,76960.68,0.0,0.98334,2e-05,1.99289]
[1779140803523,50.46,76964.91,0.0,0.98342,2e-05,1.985]
[1779140804895,50.46,76965.44,0.0,0.98343,2e-05,1.98409]
[1779140809952,50.46,76967.44,0.0,0.98347,2e-05,1.97951]
[1779140811181,50.46,76967.44,0.0,0.98347,2e-05,1.97951]
[1779140811251,50.45,76965.59,0.0,0.98345,2e-05,1.98231]
[1779140811924,50.45,76965.59,0.0,0.98345,2e-05,1.98231]
[1779140812112,50.45,76965.59,0.0,0.98345,2e-05,1.98231]
[1779140812149,50.45,76959.29,0.0,0.98334,2e-05,1.99294]
[1779140812979,50.45,76952.08,0.0,0.98322,2e-05,2.00538]
[1779140813637,50.45,76952.08,0.0,0.98322,2e-05,2.00538]
[1779140813986,50.45,76940.79,0.0,0.98302,2e-05,2.02478]
[1779140814760,50.45,76940.79,0.0,0.98302,2e-05,2.02478]
[1779140814862,50.45,76940.79,0.0,0.98302,2e-05,2.02478]
[1779140814963,50.45,76940.79,0.0,0.98302,2e-05,2.02478]
[1779140815568,50.45,76940.79,0.0,0.98302,2e-05,2.02478]
[1779140814993,50.45,76937.33,0.0,0.98297,2e-05,2.03058]
[1779140816382,50.45,76935.68,0.0,0.98294,2e-05,2.03292]
[1779140819021,50.44,76934.88,0.0,0.98294,2e-05,2.03375]
[1779140822042,50.44,76933.46,0.0,0.98292,2e-05,2.03509]
[1779140825765,50.43,76933.36,0.0,0.98293,2e-05,2.0344]
[1779140826074,50.43,76939.56,0.0,0.98304,2e-05,2.02329]
[1779140827081,50.43,76942.43,0.0,0.98309,2e-05,2.01802]
[1779140828088,50.43,76944.03,0.0,0.98312,2e-05,2.01498]
[1779140829095,50.43,76945.47,0.0,0.98315,2e-05,2.01223]
[1779140834130,50.42,76948.08,0.0,0.98321,2e-05,2.00648]
[1779140835422,50.42,76950.9,0.0,0.98326,2e-05,2.00137]
[1779140836144,50.42,76951.86,0.0,0.98328,2e-05,1.99949]
[1779140838158,50.41,76952.83,0.0,0.9833,2e-05,1.99738]
[1779140842186,50.41,76955.35,0.0,0.98335,2e-05,1.99229]
[1779140847221,50.4,76955.43,0.0,0.98336,2e-05,1.99113]
[1779140850242,50.4,76957.28,0.0,0.9834,2e-05,1.98734]
[1779140855277,50.4,76957.73,0.0,0.98343,2e-05,1.98296]
[1779140860312,50.39,76956.8,0.0,0.98343,2e-05,1.98362]
[1779140861319,50.39,76953.31,0.0,0.98337,2e-05,1.98943]
[1779140862326,50.39,76950.83,0.0,0.98333,2e-05,1.9935]
[1779140863333,50.39,76949.81,0.0,0.98331,2e-05,1.99506]
[1779140868368,50.38,76951.15,0.0,0.98335,2e-05,1.9917]
[1779140869375,50.38,76952.48,0.0,0.98337,2e-05,1.9892]
[1779140870382,50.38,76953.43,0.0,0.98339,2e-05,1.98737]
[1779140871389,50.38,76954.13,0.0,0.9834,2e-05,1.98597]
[1779140878438,50.37,76954.49,0.0,0.98342,2e-05,1.98402]
[1779140879445,50.37,76959.11,0.0,0.9835,2e-05,1.9759]
[1779140881459,50.37,76966.49,0.0,0.98363,2e-05,1.96295]
[1779140882466,50.37,76968.65,0.0,0.98367,2e-05,1.95912]
[1779140883473,50.37,76970.67,0.0,0.9837,2e-05,1.95554]
[1779140885487,50.36,76972.49,0.0,0.98374,2e-05,1.95217]
[1779140886176,50.36,76972.49,0.0,0.98374,2e-05,1.95217]
[1779140886494,50.36,76975.66,0.0,0.98379,2e-05,1.94667]
[1779140892538,50.36,76976.4,0.0,0.98381,2e-05,1.9447]
[1779140898329,50.36,76976.93,0.0,0.98382,2e-05,1.94334]
[1779140901601,50.35,76980.37,0.0,0.98389,2e-05,1.93704]
[1779140902366,50.35,76980.37,0.0,0.98389,2e-05,1.93704]
[1779140902608,50.35,76977.08,0.0,0.98383,2e-05,1.94254]
[1779140902809,50.35,76977.08,0.0,0.98383,2e-05,1.94254]
[1779140903615,50.35,76973.93,0.0,0.98378,2e-05,1.94776]
[1779140906636,50.35,76972.77,0.0,0.98376,2e-05,1.94935]
[1779140911671,50.35,76972.85,0.0,0.98379,2e-05,1.94594]
[1779140913685,50.35,76971.34,0.0,0.98377,2e-05,1.94825]
[1779140921741,50.34,76971.33,0.0,0.98378,2e-05,1.94723]
[1779140923756,50.34,76972.6,0.0,0.9838,2e-05,1.94484]
[1779140930499,50.34,76972.71,0.0,0.98381,2e-05,1.94421]
[1779140930830,50.33,76972.71,0.0,0.98381,2e-05,1.94389]
[1779140930892,50.33,76972.64,0.0,0.98381,2e-05,1.944]
[1779140933754,50.33,76972.63,0.0,0.98381,2e-05,1.94381]
[1779140933813,50.33,76972.63,0.0,0.98381,2e-05,1.94381]
[1779140933864,50.33,76972.63,0.0,0.98381,2e-05,1.94381]
[1779140933879,50.33,76971.75,0.0,0.9838,2e-05,1.9452]
[1779140935939,50.33,76971.56,0.0,0.9838,2e-05,1.94541]
[1779140935961,50.33,76970.46,0.0,0.98378,2e-05,1.94717]
[1779140936924,50.33,76970.46,0.0,0.98378,2e-05,1.94717]
[1779140936989,50.33,76963.84,0.0,0.98367,2e-05,1.95831]
[1779140937855,50.33,76959.84,0.0,0.9836,2e-05,1.96501]
[1779140938862,50.33,76958.73,0.0,0.98359,2e-05,1.96676]
[1779140941236,50.33,76958.29,0.0,0.98358,2e-05,1.96737]
[1779140941654,50.33,76958.29,0.0,0.98358,2e-05,1.96737]
[1779140941887,50.33,76950.22,0.0,0.98345,2e-05,1.98091]
[1779140942894,50.32,76946.59,0.0,0.98339,2e-05,1.98698]
[1779140945197,50.32,76946.1,0.0,0.98338,2e-05,1.98764]
[1779140947933,50.32,76952.68,0.0,0.9835,2e-05,1.9756]
[1779140948940,50.32,76953.92,0.0,0.98352,2e-05,1.97331]
[1779140951315,50.32,76954.06,0.0,0.98353,2e-05,1.97291]
[1779140956996,50.31,76953.39,0.0,0.98353,2e-05,1.97297]
[1779140959588,50.31,76953.4,0.0,0.98353,2e-05,1.97279]
[1779140959661,50.31,76957.28,0.0,0.9836,2e-05,1.96584]
[1779140960019,50.31,76960.3,0.0,0.98365,2e-05,1.96068]
[1779140961617,50.31,76961.38,0.0,0.98367,2e-05,1.95866]
[1779140964047,50.31,76962.3,0.0,0.98368,2e-05,1.95683]
[1779140967068,50.3,76963.23,0.0,0.9837,2e-05,1.95486]
[1779140968982,50.3,76963.26,0.0,0.98371,2e-05,1.95468]
[1779140974933,50.3,76963.46,0.0,0.98371,2e-05,1.95421]
[1779140983181,50.29,76964.49,0.0,0.98377,2e-05,1.94808]
[1779140989222,50.29,76964.48,0.0,0.98377,2e-05,1.94722]
[1779140994257,50.28,76963.93,0.0,0.98377,2e-05,1.94753]
[1779140997278,50.28,76965.12,0.0,0.98379,2e-05,1.94514]
[1779141002313,50.28,76965.24,0.0,0.9838,2e-05,1.94433]
[1779141008397,50.28,76965.65,0.0,0.98381,2e-05,1.94316]
[1779141008474,50.27,76967.05,0.0,0.98384,2e-05,1.94055]
[1779141011376,50.27,76967.93,0.0,0.98386,2e-05,1.93871]
[1779141016411,50.27,76968.54,0.0,0.98387,2e-05,1.93712]
[1779141021446,50.27,76968.95,0.0,0.98388,2e-05,1.93598]
[1779141024467,50.26,76970.54,0.0,0.98393,2e-05,1.93142]
[1779141028925,50.25,76971.1,0.0,0.98394,2e-05,1.92985]
[1779141029502,50.24,76967.4,0.0,0.98391,2e-05,1.93365]
[1779141034537,50.23,76967.11,0.0,0.98394,2e-05,1.92999]
[1779141035048,50.23,76967.11,0.0,0.98394,2e-05,1.92999]
[1779141044607,50.22,76967.14,0.0,0.98395,2e-05,1.92896]
[1779141054677,50.22,76967.14,0.0,0.98396,2e-05,1.92799]
[1779141057521,50.22,76967.31,0.0,0.98396,2e-05,1.92751]
[1779141062734,50.21,76967.19,0.0,0.98397,2e-05,1.92713]
[1779141067769,50.21,76966.29,0.0,0.98396,2e-05,1.92816]
[1779141068669,50.21,76966.29,0.0,0.98396,2e-05,1.92816]
[1779141069783,50.21,76964.51,0.0,0.98393,2e-05,1.93097]
[1779141071797,50.21,76960.29,0.0,0.98386,2e-05,1.9379]
[1779141073811,50.21,76959.46,0.0,0.98385,2e-05,1.93907]
[1779141073927,50.21,76959.46,0.0,0.98385,2e-05,1.93907]
[1779141080861,50.2,76956.02,0.0,0.9838,2e-05,1.94418]
[1779141081868,50.2,76952.77,0.0,0.98374,2e-05,1.94959]
[1779141086903,50.2,76952.67,0.0,0.98375,2e-05,1.9491]
[1779141091955,50.19,76952.37,0.0,0.98377,2e-05,1.94635]
[1779141097997,50.19,76951.5,0.0,0.98376,2e-05,1.94712]
[1779141101019,50.19,76950.52,0.0,0.98375,2e-05,1.94844]
[1779141106055,50.19,76950.71,0.0,0.98376,2e-05,1.94752]
[1779141110083,50.18,76949.9,0.0,0.98375,2e-05,1.94844]
[1779141115118,50.18,76949.38,0.0,0.98375,2e-05,1.94876]
[1779141116125,50.18,76948.22,0.0,0.98373,2e-05,1.95062]
[1779141117846,50.18,76948.22,0.0,0.98373,2e-05,1.95062]
[1779141125188,50.17,76949.37,0.0,0.98376,2e-05,1.94761]
[1779141126096,50.17,76949.37,0.0,0.98376,2e-05,1.94761]
[1779141126195,50.17,76955.14,0.0,0.98386,2e-05,1.93769]
[1779141127202,50.17,76957.78,0.0,0.9839,2e-05,1.93311]
[1779141129816,50.17,76958.25,0.0,0.98391,2e-05,1.93222]
[1779141131230,50.17,76959.16,0.0,0.98393,2e-05,1.93043]
[1779141135795,50.17,76958.89,0.0,0.98392,2e-05,1.93064]
[1779141135802,50.17,76959.95,0.0,0.98394,2e-05,1.92868]
[1779141136265,50.17,76964.49,0.0,0.98402,2e-05,1.92102]
[1779141137099,50.17,76964.49,0.0,0.98402,2e-05,1.92102]
[1779141137522,50.17,76972.53,0.0,0.98415,2e-05,1.90737]
[1779141138279,50.17,76974.34,0.0,0.98418,2e-05,1.90434]
[1779141139286,50.17,76976.7,0.0,0.98422,2e-05,1.90035]
[1779141140293,50.17,76978.02,0.0,0.98424,2e-05,1.89816]
[1779141143314,50.17,76979.36,0.0,0.98427,2e-05,1.89589]
[1779141145328,50.17,76980.16,0.0,0.98428,2e-05,1.89451]
[1779141150363,50.17,76980.16,0.0,0.98428,2e-05,1.8944]
[1779141154391,50.16,76984.8,0.0,0.98438,2e-05,1.88407]
[1779141155398,50.16,76986.74,0.0,0.98441,2e-05,1.88086]
[1779141156405,50.16,76988.05,0.0,0.98443,2e-05,1.8787]
[1779141158419,50.17,76989.03,0.0,0.98445,2e-05,1.87711]
[1779141163454,50.17,76989.48,0.0,0.98445,2e-05,1.87644]
[1779141164461,50.17,76991.12,0.0,0.98448,2e-05,1.87375]
[1779141167482,50.17,76992.1,0.0,0.98449,2e-05,1.8722]
[1779141171510,50.17,76994.6,0.0,0.98453,2e-05,1.86818]
[1779141176545,50.17,76995.58,0.0,0.98455,2e-05,1.86672]
[1779141181580,50.17,76994.68,0.0,0.98453,2e-05,1.86836]
[1779141183594,50.17,76996.03,0.0,0.98455,2e-05,1.86619]
[1779141189636,50.17,76996.31,0.0,0.98456,2e-05,1.86592]
[1779141194671,50.17,76995.8,0.0,0.98455,2e-05,1.86691]
[1779141199205,50.17,76996.06,0.0,0.98455,2e-05,1.86659]
[1779141199706,50.17,77001.49,0.0,0.98464,2e-05,1.85769]
[1779141200713,50.17,77002.94,0.0,0.98466,2e-05,1.8554]
[1779141201720,50.17,77004.06,0.0,0.98468,2e-05,1.85361]
[1779141203734,50.17,77004.72,0.0,0.98469,2e-05,1.85263]
[1779141205749,50.17,77005.58,0.0,0.9847,2e-05,1.85132]
[1779141207763,50.17,77008.88,0.0,0.98475,2e-05,1.84602]
[1779141208770,50.17,77010.54,0.0,0.98478,2e-05,1.84337]
[1779141213805,50.18,77011.34,0.0,0.98481,2e-05,1.83985]
[1779141215573,50.18,77011.5,0.0,0.98481,2e-05,1.83965]
[1779141215819,50.18,77018.41,0.0,0.98492,2e-05,1.82849]
[1779141217922,50.18,77020.26,0.0,0.98494,2e-05,1.82566]
[1779141218840,50.18,77021.71,0.0,0.98497,2e-05,1.8234]
[1779141223875,50.18,77019.33,0.0,0.98492,2e-05,1.8277]
[1779141224883,50.18,77018.45,0.0,0.98491,2e-05,1.82921]
[1779141229918,50.18,77019.78,0.0,0.98493,2e-05,1.82745]
[1779141234955,50.19,77020.27,0.0,0.98493,2e-05,1.82707]
[1779141239990,50.19,77020.66,0.0,0.98493,2e-05,1.82684]
[1779141242327,50.19,77020.3,0.0,0.98493,2e-05,1.82759]
[1779141242421,50.19,77020.3,0.0,0.98493,2e-05,1.82759]
[1779141242472,50.19,77020.3,0.0,0.98493,2e-05,1.82759]
[1779141243011,50.19,77013.96,0.0,0.98482,2e-05,1.83796]
[1779141244255,50.19,77013.96,0.0,0.98482,2e-05,1.83796]
[1779141244321,50.19,77009.9,0.0,0.98476,2e-05,1.84463]
[1779141245025,50.19,77007.01,0.0,0.98471,2e-05,1.8494]
[1779141246339,50.19,77007.01,0.0,0.98471,2e-05,1.8494]
[1779141246431,50.19,77007.01,0.0,0.98471,2e-05,1.8494]
[1779141246523,50.19,77006.27,0.0,0.9847,2e-05,1.85069]
[1779141248046,50.19,77004.63,0.0,0.98467,2e-05,1.85341]
[1779141250060,50.19,77001.41,0.0,0.98462,2e-05,1.85875]
[1779141251067,50.19,77000.19,0.0,0.9846,2e-05,1.86077]
[1779141252414,50.19,76998.88,0.0,0.98458,2e-05,1.86294]
[1779141256102,50.19,76998.06,0.0,0.98457,2e-05,1.86434]
[1779141257112,50.19,76997.04,0.0,0.98455,2e-05,1.86603]
[1779141258116,50.19,76994.77,0.0,0.98451,2e-05,1.86978]
[1779141259123,50.19,76992.92,0.0,0.98448,2e-05,1.87283]
[1779141264158,50.19,76992.53,0.0,0.98448,2e-05,1.87356]
[1779141267179,50.19,76994.07,0.0,0.9845,2e-05,1.87102]
[1779141272214,50.19,76994.35,0.0,0.98453,2e-05,1.86803]
[1779141277056,50.19,76994.35,0.0,0.98453,2e-05,1.86806]
[1779141276242,50.19,76998.3,0.0,0.98459,2e-05,1.86157]
[1779141277592,50.19,76994.61,0.0,0.98453,2e-05,1.86767]
[1779141278256,50.19,76993.51,0.0,0.98451,2e-05,1.86949]
[1779141279263,50.19,76992.51,0.0,0.9845,2e-05,1.87115]
[1779141281004,50.19,76992.51,0.0,0.9845,2e-05,1.87115]
[1779141281040,50.19,76994.25,0.0,0.98452,2e-05,1.8683]
[1779141281509,50.19,76994.25,0.0,0.98452,2e-05,1.8683]
[1779141281586,50.19,76996.23,0.0,0.98456,2e-05,1.86505]
[1779141285305,50.19,76995.27,0.0,0.98454,2e-05,1.86669]
[1779141286312,50.19,76997.12,0.0,0.98457,2e-05,1.86366]
[1779141287319,50.19,77001.36,0.0,0.98464,2e-05,1.85672]
[1779141288326,50.19,77002.33,0.0,0.98465,2e-05,1.85516]
[1779141293361,50.2,77003.01,0.0,0.98466,2e-05,1.85423]
[1779141299403,50.2,77003.07,0.0,0.98466,2e-05,1.85434]
[1779141301417,50.2,76999.5,0.0,0.9846,2e-05,1.86027]
[1779141305445,50.2,76996.33,0.0,0.98455,2e-05,1.86559]
[1779141306452,50.2,76995.23,0.0,0.98453,2e-05,1.86743]
[1779141307459,50.2,76993.46,0.0,0.9845,2e-05,1.87036]
[1779141312494,50.2,76993.78,0.0,0.98451,2e-05,1.86988]
[1779141317529,50.2,76993.91,0.0,0.98451,2e-05,1.86971]
[1779141323573,50.2,76994.04,0.0,0.98451,2e-05,1.8697]
[1779141327600,50.2,76995.4,0.0,0.98453,2e-05,1.86752]
[1779141329614,50.2,77005.62,0.0,0.98469,2e-05,1.85077]
[1779141330621,50.2,77007.06,0.0,0.98472,2e-05,1.84846]
[1779141334649,50.2,77008.94,0.0,0.98477,2e-05,1.84306]
[1779141337670,50.2,77008.09,0.0,0.98475,2e-05,1.84461]
[1779141339684,50.2,77006.19,0.0,0.98472,2e-05,1.8478]
[1779141344719,50.2,77005.29,0.0,0.9847,2e-05,1.84948]
[1779141346733,50.21,77004.45,0.0,0.98469,2e-05,1.85093]
[1779141351768,50.21,77004.01,0.0,0.98468,2e-05,1.85183]
[1779141358817,50.21,77004.28,0.0,0.98468,2e-05,1.85162]
[1779141360831,50.21,77002.3,0.0,0.98465,2e-05,1.85492]
[1779141363852,50.21,77004.76,0.0,0.98469,2e-05,1.85097]
[1779141365866,50.21,77007.8,0.0,0.98474,2e-05,1.84607]
[1779141366873,50.21,77009.78,0.0,0.98477,2e-05,1.84288]
[1779141367880,50.21,77011.63,0.0,0.9848,2e-05,1.83991]
[1779141372915,50.21,77012.0,0.0,0.9848,2e-05,1.83956]
[1779141373922,50.21,77010.09,0.0,0.98477,2e-05,1.84272]
[1779141377950,50.21,77013.5,0.0,0.98482,2e-05,1.83734]
[1779141378603,50.21,77013.5,0.0,0.98482,2e-05,1.83734]
[1779141378958,50.21,77016.27,0.0,0.98487,2e-05,1.83289]
[1779141379964,50.21,77019.49,0.0,0.98491,2e-05,1.82779]
[1779141381978,50.21,77022.33,0.0,0.98496,2e-05,1.82339]
[1779141382985,50.21,77019.96,0.0,0.98492,2e-05,1.8273]
[1779141386114,50.22,77021.7,0.0,0.98494,2e-05,1.82472]
[1779141387201,50.22,77022.29,0.0,0.98495,2e-05,1.82385]
[1779141388024,50.22,77046.33,0.0,0.98533,2e-05,1.7854]
[1779141389029,50.22,77048.53,0.0,0.98536,2e-05,1.78206]
[1779141390037,50.22,77049.47,0.0,0.98537,2e-05,1.78073]
[1779141390994,50.22,77049.47,0.0,0.98537,2e-05,1.78073]
[1779141391121,50.22,77049.47,0.0,0.98537,2e-05,1.78073]
[1779141391044,50.22,77050.75,0.0,0.98541,2e-05,1.77638]
[1779141391561,50.22,77050.75,0.0,0.98541,2e-05,1.77638]
[1779141391886,50.22,77050.75,0.0,0.98541,2e-05,1.77638]
[1779141396079,50.22,77047.43,0.0,0.98535,2e-05,1.78248]
[1779141397086,50.23,77046.45,0.0,0.98533,2e-05,1.78419]
[1779141402121,50.23,77041.83,0.0,0.98526,2e-05,1.79232]
[1779141403025,50.23,77041.83,0.0,0.98526,2e-05,1.79232]
[1779141403128,50.23,77036.58,0.0,0.98517,2e-05,1.80084]
[1779141404135,50.23,77028.83,0.0,0.98505,2e-05,1.8134]
[1779141405142,50.23,77026.65,0.0,0.98502,2e-05,1.81702]
[1779141406151,50.23,77025.1,0.0,0.98499,2e-05,1.81961]
[1779141408165,50.23,77026.42,0.0,0.98501,2e-05,1.81768]
[1779141409172,50.24,77033.56,0.0,0.98512,2e-05,1.8063]
[1779141410179,50.24,77034.8,0.0,0.98514,2e-05,1.80443]
[1779141414685,50.24,77034.84,0.0,0.98514,2e-05,1.80473]
[1779141415214,50.24,77043.69,0.0,0.98527,2e-05,1.79084]
[1779141416221,50.24,77048.98,0.0,0.98535,2e-05,1.78257]
[1779141417228,50.24,77051.7,0.0,0.98539,2e-05,1.77842]
[1779141419645,50.24,77052.59,0.0,0.9854,2e-05,1.77734]
[1779141421258,50.25,77054.82,0.0,0.98543,2e-05,1.77415]
[1779141424280,50.25,77055.73,0.0,0.98544,2e-05,1.77322]
[1779141428765,50.25,77056.31,0.0,0.98545,2e-05,1.77282]
[1779141429315,50.25,77058.61,0.0,0.98548,2e-05,1.76953]
[1779141430322,50.25,77060.02,0.0,0.9855,2e-05,1.76748]
[1779141433134,50.26,77059.97,0.0,0.98549,2e-05,1.76792]
[1779141433759,50.26,77060.5,0.0,0.9855,2e-05,1.76726]
[1779141435357,50.26,77062.92,0.0,0.98553,2e-05,1.76382]
[1779141436364,50.26,77062.07,0.0,0.98552,2e-05,1.76534]
[1779141437371,50.26,77068.58,0.0,0.98561,2e-05,1.75531]
[1779141438378,50.26,77070.45,0.0,0.98564,2e-05,1.75258]
[1779141440392,50.27,77075.51,0.0,0.98571,2e-05,1.74509]
[1779141442085,50.27,77075.51,0.0,0.98571,2e-05,1.74509]
[1779141442109,50.27,77075.51,0.0,0.98571,2e-05,1.74509]
[1779141442406,50.27,77071.67,0.0,0.98565,2e-05,1.75152]
[1779141444208,50.27,77071.67,0.0,0.98565,2e-05,1.75152]
[1779141443413,50.27,77067.03,0.0,0.98558,2e-05,1.75904]
[1779141444420,50.27,77065.64,0.0,0.98556,2e-05,1.76147]
[1779141445427,50.27,77062.18,0.0,0.9855,2e-05,1.76714]
[1779141447128,50.27,77062.18,0.0,0.9855,2e-05,1.76714]
[1779141447184,50.28,77059.32,0.0,0.98545,2e-05,1.7721]
[1779141447389,50.28,77059.32,0.0,0.98545,2e-05,1.7721]
[1779141447441,50.28,77055.89,0.0,0.9854,2e-05,1.77752]
[1779141448448,50.28,77054.96,0.0,0.98538,2e-05,1.77915]
[1779141451469,50.28,77051.34,0.0,0.98534,2e-05,1.78288]
[1779141452476,50.28,77049.37,0.0,0.98531,2e-05,1.78616]
[1779141457511,50.28,77049.35,0.0,0.9853,2e-05,1.7869]
[1779141458518,50.29,77051.68,0.0,0.98534,2e-05,1.78334]
[1779141463553,50.29,77049.4,0.0,0.9853,2e-05,1.78769]
[1779141468591,50.29,77050.44,0.0,0.98531,2e-05,1.78671]
[1779141470045,50.29,77050.44,0.0,0.98531,2e-05,1.78671]
[1779141472619,50.3,77051.95,0.0,0.98533,2e-05,1.78485]
[1779141477654,50.3,77052.81,0.0,0.98533,2e-05,1.78417]
[1779141481682,50.3,77053.72,0.0,0.98534,2e-05,1.78326]
[1779141486717,50.31,77055.05,0.0,0.98535,2e-05,1.78183]
[1779141488097,50.31,77055.05,0.0,0.98535,2e-05,1.78183]
[1779141500815,50.32,77054.69,0.0,0.98533,2e-05,1.78438]
[1779141506857,50.33,77053.96,0.0,0.98531,2e-05,1.78629]
[1779141512874,50.33,77053.97,0.0,0.98531,2e-05,1.7864]
[1779141513906,50.33,77056.17,0.0,0.98536,2e-05,1.78116]
[1779141518941,50.33,77056.16,0.0,0.98535,2e-05,1.78182]
[1779141521567,50.34,77056.22,0.0,0.98535,2e-05,1.78185]
[1779141522140,50.34,77058.0,0.0,0.98538,2e-05,1.77929]
[1779141522970,50.34,77059.02,0.0,0.98539,2e-05,1.77781]
[1779141528006,50.34,77059.4,0.0,0.98539,2e-05,1.77787]
[1779141530246,50.34,77062.08,0.0,0.98543,2e-05,1.7739]
[1779141531026,50.34,77064.13,0.0,0.98546,2e-05,1.7708]
[1779141533979,50.34,77064.45,0.0,0.98546,2e-05,1.77044]
[1779141534047,50.35,77065.45,0.0,0.98547,2e-05,1.76915]
[1779141535054,50.35,77067.14,0.0,0.9855,2e-05,1.76663]
[1779141537075,50.35,77077.0,0.0,0.98564,2e-05,1.75148]
[1779141538082,50.35,77077.19,0.0,0.98565,2e-05,1.75136]
[1779141543118,50.36,77076.87,0.0,0.98563,2e-05,1.75273]
[1779141546040,50.36,77077.06,0.0,0.98563,2e-05,1.75278]
[1779141546198,50.36,77077.06,0.0,0.98563,2e-05,1.75278]
[1779141546292,50.36,77077.06,0.0,0.98563,2e-05,1.75278]
[1779141546299,50.36,77074.61,0.0,0.98559,2e-05,1.75679]
[1779141547146,50.36,77071.44,0.0,0.98554,2e-05,1.76192]
[1779141552181,50.36,77070.78,0.0,0.98553,2e-05,1.76375]
[1779141555202,50.37,77069.4,0.0,0.9855,2e-05,1.76639]
[1779141560237,50.37,77069.73,0.0,0.9855,2e-05,1.76666]
[1779141561244,50.37,77070.64,0.0,0.98551,2e-05,1.76539]
[1779141566279,50.38,77070.08,0.0,0.98549,2e-05,1.76722]
[1779141569300,50.38,77073.84,0.0,0.98554,2e-05,1.76189]
[1779141572321,50.39,77073.03,0.0,0.98555,2e-05,1.76121]
[1779141574335,50.39,77072.2,0.0,0.98553,2e-05,1.76285]
[1779141577356,50.39,77070.97,0.0,0.98551,2e-05,1.76529]
[1779141578363,50.39,77069.46,0.0,0.98548,2e-05,1.76783]
[1779141579370,50.39,77068.37,0.0,0.98547,2e-05,1.7697]
[1779141580377,50.39,77067.46,0.0,0.98545,2e-05,1.77129]
[1779141584405,50.4,77066.58,0.0,0.98543,2e-05,1.7733]
[1779141585412,50.4,77062.96,0.0,0.98537,2e-05,1.77917]
[1779141589030,50.4,77063.12,0.0,0.98537,2e-05,1.77921]
[1779141589982,50.4,77061.64,0.0,0.98535,2e-05,1.78199]
[1779141590447,50.4,77060.26,0.0,0.98533,2e-05,1.78417]
[1779141591454,50.4,77057.81,0.0,0.98529,2e-05,1.7882]
[1779141595482,50.41,77056.34,0.0,0.98526,2e-05,1.79106]
[1779141596489,50.41,77054.65,0.0,0.98523,2e-05,1.79388]
[1779141597496,50.41,77053.77,0.0,0.98522,2e-05,1.7954]
[1779141598778,50.41,77051.82,0.0,0.98518,2e-05,1.79863]
[1779141600890,50.41,77051.82,0.0,0.98518,2e-05,1.79863]
[1779141601249,50.41,77051.82,0.0,0.98518,2e-05,1.79863]
[1779141601449,50.41,77051.82,0.0,0.98518,2e-05,1.79863]
[1779141601310,50.41,77053.27,0.0,0.9852,2e-05,1.79667]
[1779141602182,50.41,77053.27,0.0,0.9852,2e-05,1.79667]
[1779141602237,50.41,77070.72,0.0,0.98547,2e-05,1.76923]
[1779141602536,50.41,77075.6,0.0,0.98554,2e-05,1.76157]
[1779141603543,50.41,77084.0,0.0,0.98567,2e-05,1.74862]
[1779141604550,50.41,77088.29,0.0,0.98573,1e-05,1.74215]
[1779141606564,50.42,77089.63,0.0,0.98575,1e-05,1.74049]
[1779141607571,50.42,77090.46,0.0,0.98576,1e-05,1.73941]
[1779141610592,50.42,77091.52,0.0,0.98577,1e-05,1.7384]
[1779141612606,50.42,77090.4,0.0,0.98575,1e-05,1.74057]
[1779141613613,50.43,77091.52,0.0,0.98576,1e-05,1.73905]
[1779141616643,50.43,77094.19,0.0,0.9858,1e-05,1.73556]
[1779141617650,50.43,77095.7,0.0,0.98582,1e-05,1.73345]
[1779141620671,50.44,77094.94,0.0,0.9858,1e-05,1.73531]
[1779141625706,50.44,77095.09,0.0,0.98579,1e-05,1.73641]
[1779141630741,50.45,77095.1,0.0,0.98578,1e-05,1.73755]
[1779141633762,50.46,77093.09,0.0,0.98576,1e-05,1.73892]
[1779141636783,50.46,77079.32,0.0,0.98555,2e-05,1.76107]
[1779141637790,50.46,77074.23,0.0,0.98547,2e-05,1.76928]
[1779141638933,50.46,77074.23,0.0,0.98547,2e-05,1.76928]
[1779141639008,50.46,77069.07,0.0,0.98538,2e-05,1.77777]
[1779141639804,50.46,77067.7,0.0,0.98536,2e-05,1.77993]
[1779141644195,50.47,77068.27,0.0,0.98537,2e-05,1.77952]
[1779141644272,50.47,77064.25,0.0,0.9853,2e-05,1.78619]
[1779141644840,50.47,77058.01,0.0,0.98521,2e-05,1.79609]
[1779141646341,50.47,77058.01,0.0,0.98521,2e-05,1.79609]
[1779141646402,50.47,77060.83,0.0,0.98525,2e-05,1.79188]
[1779141646752,50.47,77060.83,0.0,0.98525,2e-05,1.79188]
[1779141647140,50.47,77060.83,0.0,0.98525,2e-05,1.79188]
[1779141647158,50.47,77050.88,0.0,0.98509,2e-05,1.80786]
[1779141647861,50.47,77044.24,0.0,0.98499,2e-05,1.8185]
[1779141648868,50.47,77044.12,0.0,0.98499,2e-05,1.8188]
[1779141653903,50.47,77048.35,0.0,0.98505,2e-05,1.81245]
[1779141654910,50.47,77050.62,0.0,0.98508,2e-05,1.80899]
[1779141660300,50.48,77050.57,0.0,0.98508,2e-05,1.80948]
[1779141662966,50.48,77052.32,0.0,0.9851,2e-05,1.80707]
[1779141668400,50.48,77052.28,0.0,0.9851,2e-05,1.80753]
[1779141670423,50.48,77052.46,0.0,0.9851,2e-05,1.80744]
[1779141670439,50.48,77052.46,0.0,0.9851,2e-05,1.80744]
[1779141670016,50.48,77054.62,0.0,0.98513,2e-05,1.80408]
[1779141671024,50.48,77055.69,0.0,0.98514,2e-05,1.80248]
[1779141672029,50.48,77058.18,0.0,0.98518,2e-05,1.79861]
[1779141677064,50.49,77058.42,0.0,0.98518,2e-05,1.79877]
[1779141678071,50.49,77057.45,0.0,0.98516,2e-05,1.80041]
[1779141680462,50.49,77058.48,0.0,0.98518,2e-05,1.79898]
[1779141685189,50.49,77058.18,0.0,0.98517,2e-05,1.80002]
[1779141690231,50.52,77058.51,0.0,0.98513,2e-05,1.80413]
[1779141691162,50.53,77063.85,0.0,0.98521,2e-05,1.79498]
[1779141692169,50.54,77065.98,0.0,0.98524,2e-05,1.79253]
[1779141697204,50.55,77066.4,0.0,0.98523,2e-05,1.79347]
[1779141698212,50.55,77067.16,0.0,0.98523,2e-05,1.7932]
[1779141703247,50.58,77067.35,0.0,0.98519,2e-05,1.79758]
[1779141708281,50.6,77068.59,0.0,0.98517,2e-05,1.79947]
[1779141710503,50.61,77068.84,0.0,0.98517,2e-05,1.8]
[1779141710588,50.62,77068.64,0.0,0.98516,2e-05,1.80125]
[1779141710943,50.62,77068.64,0.0,0.98516,2e-05,1.80125]
[1779141710954,50.62,77068.64,0.0,0.98516,2e-05,1.80125]
[1779141711302,50.62,77062.02,0.0,0.98504,2e-05,1.81272]
[1779141712309,50.63,77060.25,0.0,0.98501,2e-05,1.81645]
[1779141713631,50.63,77060.59,0.0,0.985,2e-05,1.81681]
[1779141713677,50.63,77060.59,0.0,0.985,2e-05,1.81681]
[1779141714323,50.64,77054.01,0.0,0.98489,2e-05,1.82826]
[1779141715330,50.64,77051.91,0.0,0.98485,2e-05,1.83252]
[1779141717220,50.65,77052.37,0.0,0.98485,2e-05,1.83265]
[1779141717445,50.65,77052.37,0.0,0.98485,2e-05,1.83265]
[1779141717454,50.65,77048.06,0.0,0.98477,2e-05,1.84048]
[1779141718351,50.66,77041.24,0.0,0.98466,2e-05,1.85238]
[1779141719358,50.66,77039.19,0.0,0.98462,2e-05,1.85656]
[1779141723387,50.68,77037.09,0.0,0.98455,2e-05,1.86331]
[1779141727414,50.7,77046.42,0.0,0.98467,2e-05,1.85143]
[1779141728421,50.71,77048.9,0.0,0.9847,2e-05,1.84825]
[1779141731442,50.72,77050.96,0.0,0.98471,2e-05,1.84747]
[1779141733457,50.73,77041.98,0.0,0.98455,2e-05,1.86374]
[1779141733795,50.73,77041.98,0.0,0.98455,2e-05,1.86374]
[1779141734464,50.74,77036.62,0.0,0.98445,2e-05,1.87331]
[1779141735471,50.74,77034.26,0.0,0.98441,2e-05,1.87798]
[1779141739164,50.76,77034.37,0.0,0.98439,2e-05,1.8802]
[1779141739499,50.76,77031.73,0.0,0.98434,2e-05,1.88534]
[1779141740506,50.77,77027.58,0.0,0.98426,2e-05,1.89296]
[1779141740743,50.77,77027.58,0.0,0.98426,2e-05,1.89296]
[1779141742520,50.78,77023.28,0.0,0.98418,2e-05,1.90162]
[1779141742598,50.78,77023.28,0.0,0.98418,2e-05,1.90162]
[1779141742682,50.78,77023.28,0.0,0.98418,2e-05,1.90162]
[1779141742745,50.78,77023.28,0.0,0.98418,2e-05,1.90162]
[1779141743339,50.78,77023.28,0.0,0.98418,2e-05,1.90162]
[1779141743459,50.78,77023.28,0.0,0.98418,2e-05,1.90162]
[1779141743527,50.78,77020.87,0.0,0.98413,2e-05,1.90638]
[1779141744534,50.78,77027.07,0.0,0.98422,2e-05,1.89689]
[1779141747220,50.79,77027.46,0.0,0.98422,2e-05,1.89703]
[1779141747409,50.79,77027.46,0.0,0.98422,2e-05,1.89703]
[1779141747555,50.8,77036.93,0.0,0.98436,2e-05,1.883]
[1779141749143,50.81,77041.08,0.0,0.98441,2e-05,1.87782]
[1779141751583,50.82,77042.64,0.0,0.98444,2e-05,1.87432]
[1779141754604,50.83,77039.29,0.0,0.98436,2e-05,1.88223]
[1779141756479,50.83,77039.29,0.0,0.98436,2e-05,1.88223]
[1779141755611,50.84,77037.34,0.0,0.98432,2e-05,1.88623]
[1779141756787,50.84,77037.34,0.0,0.98432,2e-05,1.88623]
[1779141757321,50.84,77037.34,0.0,0.98432,2e-05,1.88623]
[1779141757416,50.84,77037.34,0.0,0.98432,2e-05,1.88623]
[1779141757489,50.85,77017.25,0.0,0.98398,2e-05,1.92096]
[1779141757644,50.85,77005.11,0.0,0.98378,2e-05,1.94126]
[1779141758656,50.89,77004.03,0.0,0.9837,2e-05,1.95007]
[1779141760300,50.89,77004.03,0.0,0.9837,2e-05,1.95007]
[1779141760392,50.89,77004.03,0.0,0.9837,2e-05,1.95007]
[1779141760408,50.89,77007.0,0.0,0.98373,2e-05,1.94646]
[1779141761981,50.89,77006.88,0.0,0.98373,2e-05,1.94666]
[1779141762016,50.9,77005.95,0.0,0.98371,2e-05,1.94891]
[1779141762679,50.9,77018.78,0.0,0.98391,2e-05,1.92812]
[1779141763686,50.91,77017.67,0.0,0.98389,2e-05,1.93069]
[1779141766027,50.91,77017.73,0.0,0.98388,2e-05,1.93202]
[1779141768082,50.92,77017.71,0.0,0.98387,2e-05,1.93277]
[1779141768196,50.92,77017.71,0.0,0.98387,2e-05,1.93277]
[1779141768347,50.92,77017.71,0.0,0.98387,2e-05,1.93277]
[1779141768721,50.93,77007.62,0.0,0.98369,2e-05,1.95111]
[1779141769729,50.93,77008.57,0.0,0.9837,2e-05,1.95019]
[1779141770735,50.97,77002.22,0.0,0.98352,2e-05,1.96769]
[1779141771742,51.01,77003.41,0.0,0.98348,2e-05,1.97216]
[1779141774516,51.05,77002.73,0.0,0.98341,2e-05,1.97972]
[1779141774520,51.05,77003.54,0.0,0.98341,2e-05,1.97961]
[1779141774763,51.05,77008.62,0.0,0.98349,2e-05,1.97101]
[1779141776777,51.06,77006.82,0.0,0.98345,2e-05,1.97534]
[1779141779166,51.06,77006.96,0.0,0.98345,2e-05,1.97574]
[1779141779958,51.07,77006.72,0.0,0.98343,2e-05,1.97742]
[1779141780007,51.07,76998.81,0.0,0.9833,2e-05,1.99086]
[1779141781289,51.08,77005.57,0.0,0.9834,2e-05,1.98061]
[1779141782819,51.08,77008.39,0.0,0.98344,2e-05,1.97646]
[1779141784095,51.08,77008.39,0.0,0.98344,2e-05,1.97646]
[1779141784165,51.09,77005.35,0.0,0.98338,2e-05,1.98288]
[1779141784833,51.09,77003.23,0.0,0.98334,2e-05,1.98648]
[1779141785840,51.09,77004.34,0.0,0.98335,2e-05,1.98521]
[1779141786847,51.1,77002.63,0.0,0.98332,2e-05,1.98874]
[1779141787854,51.1,76997.71,0.0,0.98323,2e-05,1.99774]
[1779141788861,51.1,76996.07,0.0,0.98319,2e-05,2.00115]
[1779141790371,51.1,76996.07,0.0,0.98319,2e-05,2.00115]
[1779141790878,51.11,77004.77,0.0,0.98333,2e-05,1.9875]
[1779141791611,51.11,77004.77,0.0,0.98333,2e-05,1.9875]
[1779141791877,51.11,77004.77,0.0,0.98333,2e-05,1.9875]
[1779141792298,51.12,77010.32,0.0,0.98341,2e-05,1.97933]
[1779141793585,51.12,77010.32,0.0,0.98341,2e-05,1.97933]
[1779141792892,51.12,77017.6,0.0,0.98353,2e-05,1.96702]
[1779141793900,51.12,77025.33,0.0,0.98366,2e-05,1.95467]
[1779141794858,51.12,77025.33,0.0,0.98366,2e-05,1.95467]
[1779141794907,51.12,77027.42,0.0,0.98368,2e-05,1.95181]
[1779141795914,51.13,77023.41,0.0,0.98361,2e-05,1.95921]
[1779141796921,51.13,77028.81,0.0,0.98369,2e-05,1.95082]
[1779141797928,51.14,77032.08,0.0,0.98374,2e-05,1.94601]
[1779141800413,51.14,77031.99,0.0,0.98373,2e-05,1.94684]
[1779141800611,51.14,77031.99,0.0,0.98373,2e-05,1.94684]
[1779141800674,51.15,77026.67,0.0,0.98363,2e-05,1.95711]
[1779141800993,51.15,77026.67,0.0,0.98363,2e-05,1.95711]
[1779141801083,51.15,77005.0,0.0,0.98327,2e-05,1.99375]
[1779141801968,51.15,76997.68,0.0,0.98314,2e-05,2.00692]
[1779141802975,51.16,76996.65,0.0,0.98311,2e-05,2.00929]
[1779141804308,51.16,76996.65,0.0,0.98311,2e-05,2.00929]
[1779141804412,51.16,76996.65,0.0,0.98311,2e-05,2.00929]
[1779141804425,51.16,76996.68,0.0,0.9831,2e-05,2.0104]
[1779141805841,51.16,76996.67,0.0,0.9831,2e-05,2.01041]
[1779141806215,51.16,76996.67,0.0,0.9831,2e-05,2.01041]
[1779141806292,51.16,76996.67,0.0,0.9831,2e-05,2.01041]
[1779141806446,51.16,76996.67,0.0,0.9831,2e-05,2.01041]
[1779141806488,51.17,77007.61,0.0,0.98328,2e-05,1.99287]
[1779141806749,51.17,77007.61,0.0,0.98328,2e-05,1.99287]
[1779141807006,51.17,77017.43,0.0,0.98344,2e-05,1.97621]
[1779141808017,51.17,77016.96,0.0,0.98343,2e-05,1.97761]
[1779141809115,51.17,77016.96,0.0,0.98343,2e-05,1.97761]
[1779141809177,51.17,77016.96,0.0,0.98343,2e-05,1.97761]
[1779141809276,51.18,77018.48,0.0,0.98344,2e-05,1.97629]
[1779141809881,51.18,77018.48,0.0,0.98344,2e-05,1.97629]
[1779141810143,51.18,77018.48,0.0,0.98344,2e-05,1.97629]
[1779141810235,51.18,77020.0,0.0,0.98346,2e-05,1.97434]
[1779141811037,51.18,77018.98,0.0,0.98347,2e-05,1.97341]
[1779141811627,51.18,77018.98,0.0,0.98347,2e-05,1.97341]
[1779141812077,51.18,77018.98,0.0,0.98347,2e-05,1.97341]
[1779141812119,51.18,77018.98,0.0,0.98347,2e-05,1.97341]
[1779141813497,51.19,77020.83,0.0,0.98348,2e-05,1.97218]
[1779141814125,51.19,77020.83,0.0,0.98348,2e-05,1.97218]
[1779141818066,51.2,77020.53,0.0,0.98346,2e-05,1.97458]
[1779141818089,51.21,77019.11,0.0,0.98343,2e-05,1.9776]
[1779141819096,51.22,77018.01,0.0,0.98339,2e-05,1.98071]
[1779141821112,51.22,77020.36,0.0,0.98342,2e-05,1.97796]
[1779141822119,51.23,77021.9,0.0,0.98344,2e-05,1.97598]
[1779141823585,51.23,77021.9,0.0,0.98344,2e-05,1.97598]
[1779141823126,51.23,77024.57,0.0,0.98348,2e-05,1.9721]
[1779141826239,51.24,77024.7,0.0,0.98347,2e-05,1.97314]
[1779141827159,51.24,77019.87,0.0,0.98338,2e-05,1.98255]
[1779141830180,51.26,77018.78,0.0,0.98334,2e-05,1.98622]
[1779141834208,51.27,77018.02,0.0,0.9833,2e-05,1.98992]
[1779141835215,51.27,77018.9,0.0,0.98331,2e-05,1.98903]
[1779141837229,51.28,77019.76,0.0,0.98332,2e-05,1.98877]
[1779141840402,51.29,77020.16,0.0,0.98331,2e-05,1.98929]
[1779141845407,51.3,77020.21,0.0,0.98328,2e-05,1.99218]
[1779141851048,51.32,77020.52,0.0,0.98326,2e-05,1.99437]
[1779141851327,51.32,77035.48,0.0,0.98352,2e-05,1.96888]
[1779141851936,51.32,77035.48,0.0,0.98352,2e-05,1.96888]
[1779141852334,51.32,77040.03,0.0,0.98359,2e-05,1.96107]
[1779141855045,51.32,77040.44,0.0,0.9836,2e-05,1.96007]
[1779141855201,51.32,77040.44,0.0,0.9836,2e-05,1.96007]
[1779141855355,51.31,77046.46,0.0,0.9837,2e-05,1.94985]
[1779141856360,51.31,77046.46,0.0,0.9837,2e-05,1.94985]
[1779141856362,51.31,77047.38,0.0,0.98372,2e-05,1.94818]
[1779141861397,51.31,77047.98,0.0,0.98374,2e-05,1.94653]
[1779141863341,51.31,77048.07,0.0,0.98374,2e-05,1.94625]
[1779141863442,51.31,77048.07,0.0,0.98374,2e-05,1.94625]
[1779141863539,51.31,77056.8,0.0,0.98388,2e-05,1.93162]
[1779141864419,51.31,77064.83,0.0,0.98402,2e-05,1.91826]
[1779141865425,51.31,77067.83,0.0,0.98407,2e-05,1.91322]
[1779141866432,51.31,77066.7,0.0,0.98405,2e-05,1.91498]
[1779141869901,51.3,77066.86,0.0,0.98405,2e-05,1.91442]
[1779141872495,51.3,77066.86,0.0,0.98405,2e-05,1.91442]
[1779141872573,51.3,77071.71,0.0,0.98416,2e-05,1.90357]
[1779141872929,51.3,77071.71,0.0,0.98416,2e-05,1.90357]
[1779141873481,51.3,77070.77,0.0,0.98414,2e-05,1.90502]
[1779141874488,51.3,77071.67,0.0,0.98416,2e-05,1.90346]
[1779141878516,51.3,77069.48,0.0,0.98412,2e-05,1.90672]
[1779141880530,51.3,77068.6,0.0,0.98411,2e-05,1.90799]
[1779141881537,51.3,77067.63,0.0,0.9841,2e-05,1.90949]
[1779141885516,51.3,77068.04,0.0,0.98411,2e-05,1.90854]
[1779141885565,51.3,77063.8,0.0,0.98404,2e-05,1.91541]
[1779141887579,51.3,77064.59,0.0,0.98405,2e-05,1.91391]
[1779141888355,51.3,77064.59,0.0,0.98405,2e-05,1.91391]
[1779141888586,51.29,77066.3,0.0,0.98408,2e-05,1.911]
[1779141890600,51.29,77065.08,0.0,0.98406,2e-05,1.91281]
[1779141892614,51.29,77067.21,0.0,0.9841,2e-05,1.90911]
[1779141894628,51.29,77064.89,0.0,0.98407,2e-05,1.91273]
[1779141899663,51.29,77065.01,0.0,0.98407,2e-05,1.91202]
[1779141902301,51.29,77064.84,0.0,0.98407,2e-05,1.9121]
[1779141902685,51.29,77069.05,0.0,0.98414,2e-05,1.90509]
[1779141903691,51.29,77066.81,0.0,0.9841,2e-05,1.90867]
[1779141905513,51.29,77066.37,0.0,0.9841,2e-05,1.9093]
[1779141905705,51.28,77065.55,0.0,0.98409,2e-05,1.91055]
[1779141909135,51.28,77065.97,0.0,0.9841,2e-05,1.90967]
[1779141909734,51.28,77074.95,0.0,0.98424,2e-05,1.89478]
[1779141910740,51.28,77070.18,0.0,0.98417,2e-05,1.90251]
[1779141912014,51.28,77070.18,0.0,0.98417,2e-05,1.90251]
[1779141912754,51.28,77065.77,0.0,0.9841,2e-05,1.90958]
[1779141918619,51.28,77065.8,0.0,0.9841,2e-05,1.90916]
[1779141918796,51.28,77078.52,0.0,0.98431,2e-05,1.88818]
[1779141919803,51.28,77082.72,0.0,0.98437,2e-05,1.8813]
[1779141922824,51.28,77084.1,0.0,0.9844,2e-05,1.87894]
[1779141923831,51.28,77079.95,0.0,0.98433,2e-05,1.88566]
[1779141924838,51.28,77078.2,0.0,0.9843,2e-05,1.88848]
[1779141926061,51.28,77078.2,0.0,0.9843,2e-05,1.88848]
[1779141926425,51.28,77078.2,0.0,0.9843,2e-05,1.88848]
[1779141926470,51.28,77067.81,0.0,0.98414,2e-05,1.90536]
[1779141926857,51.28,77067.81,0.0,0.98414,2e-05,1.90536]
[1779141927069,51.28,77067.81,0.0,0.98414,2e-05,1.90536]
[1779141927167,51.28,77054.73,0.0,0.98392,2e-05,1.92691]
[1779141927862,51.28,77052.03,0.0,0.98388,2e-05,1.93128]
[1779141930550,51.27,77056.22,0.0,0.98395,2e-05,1.92396]
[1779141930883,51.27,77057.87,0.0,0.98398,2e-05,1.92123]
[1779141933869,51.27,77057.5,0.0,0.984,2e-05,1.919]
[1779141933888,51.27,77057.5,0.0,0.984,2e-05,1.919]
[1779141933905,51.27,77057.5,0.0,0.984,2e-05,1.919]
[1779141933997,51.27,77061.0,0.0,0.98406,2e-05,1.91312]
[1779141934911,51.27,77062.67,0.0,0.98408,2e-05,1.91027]
[1779141935918,51.27,77071.32,0.0,0.98422,2e-05,1.896]
[1779141937263,51.27,77073.16,0.0,0.98426,2e-05,1.89285]
[1779141937932,51.27,77071.36,0.0,0.98423,2e-05,1.89579]
[1779141938939,51.27,77069.9,0.0,0.9842,2e-05,1.89811]
[1779141942967,51.27,77074.38,0.0,0.98428,2e-05,1.89049]
[1779141943974,51.27,77080.0,0.0,0.98437,2e-05,1.88129]
[1779141944982,51.27,77081.01,0.0,0.98439,2e-05,1.8796]
[1779141950016,51.26,77080.79,0.0,0.98438,2e-05,1.87973]
[1779141954045,51.26,77081.9,0.0,0.9844,2e-05,1.87773]
[1779141955237,51.26,77082.61,0.0,0.98442,2e-05,1.87653]
[1779141959080,51.26,77079.61,0.0,0.98437,2e-05,1.88121]
[1779141960372,51.26,77079.61,0.0,0.98437,2e-05,1.88121]
[1779141960502,51.26,77079.61,0.0,0.98437,2e-05,1.88121]
[1779141960551,51.26,77086.86,0.0,0.98449,2e-05,1.86935]
[1779141961094,51.26,77090.99,0.0,0.98455,2e-05,1.86269]
[1779141962101,51.26,77088.69,0.0,0.98452,2e-05,1.86636]
[1779141963108,51.26,77086.47,0.0,0.98448,2e-05,1.86992]
[1779141965125,51.26,77088.22,0.0,0.98451,2e-05,1.86703]
[1779141967144,51.26,77087.09,0.0,0.98449,2e-05,1.86879]
[1779141969158,51.26,77088.18,0.0,0.98451,2e-05,1.86697]
[1779141974193,51.26,77088.5,0.0,0.98452,2e-05,1.8663]
[1779141977924,51.26,77088.72,0.0,0.98452,2e-05,1.86586]
[1779141978073,51.26,77088.72,0.0,0.98452,2e-05,1.86586]
[1779141978221,51.26,77088.8,0.0,0.98452,2e-05,1.8657]
[1779141979992,51.26,77088.8,0.0,0.98452,2e-05,1.8657]
[1779141980064,51.26,77088.8,0.0,0.98452,2e-05,1.8657]
[1779141980198,51.26,77088.8,0.0,0.98452,2e-05,1.8657]
[1779141980235,51.26,77088.51,0.0,0.98452,2e-05,1.86611]
[1779141983256,51.26,77091.74,0.0,0.98457,2e-05,1.86082]
[1779141985034,51.26,77091.5,0.0,0.98457,2e-05,1.8612]
[1779141985270,51.26,77090.35,0.0,0.98455,2e-05,1.86306]
[1779141989298,51.26,77091.4,0.0,0.98456,2e-05,1.86133]
[1779141991312,51.26,77087.81,0.0,0.98453,2e-05,1.86452]
[1779141993596,51.26,77086.2,0.0,0.9845,2e-05,1.86707]
[1779141999368,51.26,77086.36,0.0,0.98451,2e-05,1.86663]
[1779142000375,51.26,77084.63,0.0,0.98448,2e-05,1.86939]
[1779142001382,51.26,77083.71,0.0,0.98447,2e-05,1.87085]
[1779142002389,51.25,77084.95,0.0,0.98449,2e-05,1.8688]
[1779142002839,51.25,77084.95,0.0,0.98449,2e-05,1.8688]
[1779142003396,51.25,77089.18,0.0,0.98455,2e-05,1.86194]
[1779142004403,51.25,77090.23,0.0,0.98457,2e-05,1.86023]
[1779142009018,51.25,77090.79,0.0,0.98458,2e-05,1.85926]
[1779142009438,51.25,77089.89,0.0,0.98457,2e-05,1.86069]
[1779142010445,51.25,77091.34,0.0,0.98459,2e-05,1.85834]
[1779142015480,51.25,77091.63,0.0,0.98459,2e-05,1.85781]
[1779142016490,51.25,77089.96,0.0,0.98457,2e-05,1.86049]
[1779142017497,51.25,77088.88,0.0,0.98455,2e-05,1.86222]
[1779142020518,51.25,77087.95,0.0,0.98454,2e-05,1.86369]
[1779142021481,51.25,77087.95,0.0,0.98454,2e-05,1.86369]
[1779142021525,51.25,77092.11,0.0,0.9846,2e-05,1.85698]
[1779142026560,51.25,77093.3,0.0,0.98462,2e-05,1.85511]
[1779142031832,51.25,77093.79,0.0,0.98463,2e-05,1.85438]
[1779142031595,51.25,77098.6,0.0,0.9847,2e-05,1.84669]
[1779142031898,51.25,77098.6,0.0,0.9847,2e-05,1.84669]
[1779142032602,51.25,77102.56,0.0,0.98477,2e-05,1.84039]
[1779142032878,51.25,77102.56,0.0,0.98477,2e-05,1.84039]
[1779142033609,51.25,77101.66,0.0,0.98475,2e-05,1.84187]
[1779142038644,51.26,77102.25,0.0,0.98476,2e-05,1.84114]
[1779142038881,51.26,77102.25,0.0,0.98476,2e-05,1.84114]
[1779142039651,51.26,77111.51,0.0,0.9849,2e-05,1.82644]
[1779142040658,51.26,77112.67,0.0,0.98492,2e-05,1.82467]
[1779142042673,51.26,77111.94,0.0,0.98491,2e-05,1.82602]
[1779142043680,51.26,77109.74,0.0,0.98487,2e-05,1.82961]
[1779142045022,51.26,77109.68,0.0,0.98487,2e-05,1.82977]
[1779142045694,51.26,77110.6,0.0,0.98488,2e-05,1.82838]
[1779142047708,51.26,77112.26,0.0,0.98491,2e-05,1.82588]
[1779142052743,51.26,77112.64,0.0,0.98493,2e-05,1.82312]
[1779142057778,51.26,77113.55,0.0,0.98494,2e-05,1.82207]
[1779142058785,51.26,77109.67,0.0,0.98488,2e-05,1.8283]
[1779142059035,51.26,77109.67,0.0,0.98488,2e-05,1.8283]
[1779142059792,51.27,77103.86,0.0,0.98479,2e-05,1.83762]
[1779142061806,51.27,77102.59,0.0,0.98477,2e-05,1.83975]
[1779142065834,51.27,77104.73,0.0,0.9848,2e-05,1.83655]
[1779142067848,51.27,77105.56,0.0,0.98481,2e-05,1.83534]
[1779142070869,51.27,77106.31,0.0,0.98482,2e-05,1.83433]
[1779142075875,51.27,77106.2,0.0,0.98482,2e-05,1.83469]
[1779142075904,51.27,77106.98,0.0,0.98483,2e-05,1.83356]
[1779142080939,51.27,77107.33,0.0,0.98483,2e-05,1.83332]
[1779142086981,51.28,77107.76,0.0,0.98483,2e-05,1.83302]
[1779142092016,51.28,77107.62,0.0,0.98483,2e-05,1.83354]
[1779142096056,51.28,77111.0,0.0,0.98488,2e-05,1.8284]
[1779142100084,51.28,77111.78,0.0,0.98489,2e-05,1.82742]
[1779142103105,51.28,77110.2,0.0,0.98486,2e-05,1.83016]
[1779142106420,51.28,77110.81,0.0,0.98487,2e-05,1.82936]
[1779142112169,51.28,77110.54,0.0,0.98488,2e-05,1.82768]
[1779142117204,51.29,77110.42,0.0,0.98488,2e-05,1.82817]
[1779142118618,51.29,77110.42,0.0,0.98488,2e-05,1.82817]
[1779142118690,51.29,77111.9,0.0,0.9849,2e-05,1.82595]
[1779142119218,51.29,77111.21,0.0,0.98489,2e-05,1.82704]
[1779142123247,51.29,77112.19,0.0,0.9849,2e-05,1.82573]
[1779142124253,51.29,77113.69,0.0,0.98492,2e-05,1.82341]
[1779142125260,51.29,77112.4,0.0,0.9849,2e-05,1.82552]
[1779142130296,51.29,77111.96,0.0,0.98489,2e-05,1.82652]
[1779142132310,51.29,77112.63,0.0,0.9849,2e-05,1.82557]
[1779142137345,51.29,77115.46,0.0,0.98494,2e-05,1.82138]
[1779142139234,51.29,77115.83,0.0,0.98495,2e-05,1.82085]
[1779142139359,51.29,77116.71,0.0,0.98496,2e-05,1.81952]
[1779142140366,51.3,77118.49,0.0,0.98499,2e-05,1.81678]
[1779142141862,51.3,77118.49,0.0,0.98499,2e-05,1.81678]
[1779142143252,51.3,77118.81,0.0,0.98499,2e-05,1.81641]
[1779142144417,51.3,77118.81,0.0,0.98499,2e-05,1.81649]
[1779142144520,51.3,77117.34,0.0,0.98497,2e-05,1.81896]
[1779142145878,51.3,77117.34,0.0,0.98497,2e-05,1.81896]
[1779142145404,51.3,77113.93,0.0,0.98491,2e-05,1.82436]
[1779142146018,51.3,77113.93,0.0,0.98491,2e-05,1.82436]
[1779142146411,51.3,77104.16,0.0,0.98476,2e-05,1.83996]
[1779142147418,51.3,77096.96,0.0,0.98465,2e-05,1.85154]
[1779142148121,51.3,77096.96,0.0,0.98465,2e-05,1.85154]
[1779142148425,51.3,77096.39,0.0,0.98464,2e-05,1.85249]
[1779142150439,51.3,77093.34,0.0,0.98459,2e-05,1.85743]
[1779142151639,51.3,77093.34,0.0,0.98459,2e-05,1.85743]
[1779142151740,51.3,77091.04,0.0,0.98455,2e-05,1.86113]
[1779142152453,51.3,77090.01,0.0,0.98454,2e-05,1.86279]
[1779142153460,51.3,77091.24,0.0,0.98456,2e-05,1.86081]
[1779142158472,51.3,77091.35,0.0,0.98456,2e-05,1.86065]
[1779142158496,51.3,77091.35,0.0,0.98456,2e-05,1.86065]
[1779142158598,51.3,77093.68,0.0,0.98459,2e-05,1.8569]
[1779142159502,51.3,77095.4,0.0,0.98462,2e-05,1.85415]
[1779142161516,51.3,77096.67,0.0,0.98464,2e-05,1.85218]
[1779142162523,51.3,77095.38,0.0,0.98462,2e-05,1.85429]
[1779142163530,51.3,77096.71,0.0,0.98464,2e-05,1.8522]
[1779142167416,51.3,77096.78,0.0,0.98464,2e-05,1.85216]
[1779142173600,51.3,77096.96,0.0,0.98466,2e-05,1.84955]
[1779142174607,51.3,77093.68,0.0,0.98461,2e-05,1.85485]
[1779142177628,51.3,77092.22,0.0,0.98459,2e-05,1.85728]
[1779142179071,51.3,77091.97,0.0,0.98458,2e-05,1.8577]
[1779142179612,51.3,77091.97,0.0,0.98458,2e-05,1.8577]
[1779142179642,51.3,77088.39,0.0,0.98453,2e-05,1.86349]
[1779142180649,51.3,77087.11,0.0,0.98451,2e-05,1.86557]
[1779142185684,51.3,77088.02,0.0,0.98452,2e-05,1.86417]
[1779142189712,51.3,77093.92,0.0,0.98461,2e-05,1.85475]
[1779142190063,51.3,77093.92,0.0,0.98461,2e-05,1.85475]
[1779142190719,51.3,77096.24,0.0,0.98465,2e-05,1.85106]
[1779142191726,51.3,77098.66,0.0,0.98469,2e-05,1.84722]
[1779142196761,51.31,77098.11,0.0,0.98467,2e-05,1.84834]
[1779142197768,51.31,77096.81,0.0,0.98465,2e-05,1.85047]
[1779142198078,51.31,77096.81,0.0,0.98465,2e-05,1.85047]
[1779142203810,51.31,77097.27,0.0,0.98466,2e-05,1.84999]
[1779142204093,51.31,77097.27,0.0,0.98466,2e-05,1.84999]
[1779142207838,51.31,77098.38,0.0,0.98467,2e-05,1.84839]
[1779142211866,51.31,77097.45,0.0,0.98466,2e-05,1.85006]
[1779142212873,51.31,77094.05,0.0,0.9846,2e-05,1.85556]
[1779142215894,51.31,77091.81,0.0,0.98457,2e-05,1.85926]
[1779142216627,51.31,77091.81,0.0,0.98457,2e-05,1.85926]
[1779142221936,51.31,77091.78,0.0,0.98456,2e-05,1.8595]
[1779142225964,51.31,77086.79,0.0,0.98448,2e-05,1.86771]
[1779142226058,51.31,77086.79,0.0,0.98448,2e-05,1.86771]
[1779142226971,51.31,77085.34,0.0,0.98446,2e-05,1.87007]
[1779142228046,51.31,77085.68,0.0,0.98447,2e-05,1.86953]
[1779142228915,51.31,77085.68,0.0,0.98447,2e-05,1.86953]
[1779142232007,51.31,77087.79,0.0,0.98452,2e-05,1.86359]
[1779142234020,51.31,77085.89,0.0,0.98449,2e-05,1.86669]
[1779142238048,51.31,77087.58,0.0,0.98452,2e-05,1.864]
[1779142240933,51.31,77087.25,0.0,0.98451,2e-05,1.86454]
[1779142241080,51.31,77087.45,0.0,0.98451,2e-05,1.86423]
[1779142241847,51.31,77090.44,0.0,0.98456,2e-05,1.85943]
[1779142242172,51.31,77090.44,0.0,0.98456,2e-05,1.85943]
[1779142242240,51.31,77094.03,0.0,0.98462,2e-05,1.85367]
[1779142243083,51.31,77091.79,0.0,0.98458,2e-05,1.85729]
[1779142247295,51.31,77092.18,0.0,0.98459,2e-05,1.8567]
[1779142251931,51.31,77092.29,0.0,0.98459,2e-05,1.85657]
[1779142252435,51.31,77092.29,0.0,0.98459,2e-05,1.85665]
[1779142252516,51.31,77090.51,0.0,0.98456,2e-05,1.85951]
[1779142253153,51.31,77086.31,0.0,0.98449,2e-05,1.86629]
[1779142254160,51.31,77085.49,0.0,0.98448,2e-05,1.86762]
[1779142259195,51.31,77085.17,0.0,0.98448,2e-05,1.86811]
[1779142261209,51.31,77084.12,0.0,0.98446,2e-05,1.86979]
[1779142263916,51.31,77083.65,0.0,0.98445,2e-05,1.87054]
[1779142264230,51.31,77072.04,0.0,0.98427,2e-05,1.88935]
[1779142265237,51.31,77070.04,0.0,0.98423,2e-05,1.89256]
[1779142266244,51.31,77071.76,0.0,0.98426,2e-05,1.8897]
[1779142267251,51.31,77073.48,0.0,0.98429,2e-05,1.88685]
[1779142277321,51.31,77072.36,0.0,0.98428,2e-05,1.8882]
[1779142278328,51.31,77069.5,0.0,0.98423,2e-05,1.89282]
[1779142282356,51.31,77066.86,0.0,0.98419,2e-05,1.89691]
[1779142284570,51.31,77067.81,0.0,0.98421,2e-05,1.89528]
[1779142289405,51.31,77066.04,0.0,0.98418,2e-05,1.89786]
[1779142292426,51.31,77067.3,0.0,0.98423,2e-05,1.89301]
[1779142297461,51.3,77069.36,0.0,0.98426,2e-05,1.88936]
[1779142298468,51.3,77070.43,0.0,0.98428,2e-05,1.88756]
[1779142303505,51.3,77071.16,0.0,0.98429,2e-05,1.88614]
[1779142305520,51.3,77072.26,0.0,0.98431,2e-05,1.88426]
[1779142306744,51.3,77072.26,0.0,0.98431,2e-05,1.88426]
[1779142306750,51.3,77080.45,0.0,0.98444,2e-05,1.87089]
[1779142307305,51.3,77080.45,0.0,0.98444,2e-05,1.87089]
[1779142307534,51.3,77084.13,0.0,0.9845,2e-05,1.86494]
[1779142308542,51.3,77086.96,0.0,0.98455,2e-05,1.86036]
[1779142310817,51.3,77087.09,0.0,0.98455,2e-05,1.86014]
[1779142311562,51.3,77089.38,0.0,0.98458,2e-05,1.85645]
[1779142312569,51.3,77090.99,0.0,0.98461,2e-05,1.85386]
[1779142314583,51.3,77089.27,0.0,0.98458,2e-05,1.85663]
[1779142317604,51.3,77090.2,0.0,0.9846,2e-05,1.85515]
[1779142319618,51.3,77091.16,0.0,0.98461,2e-05,1.85361]
[1779142320625,51.3,77093.04,0.0,0.98464,2e-05,1.8506]
[1779142323646,51.3,77091.86,0.0,0.98462,2e-05,1.85253]
[1779142324653,51.3,77092.81,0.0,0.98464,2e-05,1.85101]
[1779142326981,51.3,77092.77,0.0,0.98464,2e-05,1.85108]
[1779142327082,51.3,77093.7,0.0,0.98465,2e-05,1.8496]
[1779142328136,51.3,77093.7,0.0,0.98465,2e-05,1.8496]
[1779142333126,51.3,77093.38,0.0,0.98465,2e-05,1.85017]
[1779142334725,51.3,77090.05,0.0,0.98459,2e-05,1.85555]
[1779142336739,51.3,77096.69,0.0,0.9847,2e-05,1.8449]
[1779142337415,51.3,77096.69,0.0,0.9847,2e-05,1.8449]
[1779142337746,51.3,77098.07,0.0,0.98472,2e-05,1.84272]
[1779142338985,51.3,77102.19,0.0,0.98478,2e-05,1.83616]
[1779142339760,51.3,77099.25,0.0,0.98474,2e-05,1.84089]
[1779142344795,51.3,77097.14,0.0,0.9847,2e-05,1.84446]
[1779142345276,51.3,77097.14,0.0,0.9847,2e-05,1.84446]
[1779142347816,51.3,77094.46,0.0,0.98466,2e-05,1.84885]
[1779142351826,51.3,77094.41,0.0,0.98466,2e-05,1.84896]
[1779142352159,51.3,77094.41,0.0,0.98466,2e-05,1.84896]
[1779142352855,51.3,77089.37,0.0,0.9846,2e-05,1.85451]
[1779142353862,51.3,77086.83,0.0,0.98456,2e-05,1.8586]
[1779142355879,51.3,77086.53,0.0,0.98455,2e-05,1.85907]
[1779142355981,51.3,77087.57,0.0,0.98457,2e-05,1.85739]
[1779142356379,51.3,77087.57,0.0,0.98457,2e-05,1.85739]
[1779142356883,51.3,77092.85,0.0,0.98465,2e-05,1.84891]
[1779142357890,51.3,77093.96,0.0,0.98467,2e-05,1.84714]
[1779142362925,51.3,77093.63,0.0,0.98467,2e-05,1.84774]
[1779142367960,51.31,77090.55,0.0,0.98462,2e-05,1.85279]
[1779142368681,51.31,77090.55,0.0,0.98462,2e-05,1.85279]
[1779142368967,51.31,77088.3,0.0,0.98458,2e-05,1.85642]
[1779142373660,51.31,77088.25,0.0,0.98458,2e-05,1.85654]
[1779142374002,51.31,77091.57,0.0,0.98463,2e-05,1.85122]
[1779142375009,51.31,77092.38,0.0,0.98464,2e-05,1.84995]
[1779142376869,51.31,77092.31,0.0,0.98464,2e-05,1.85009]
[1779142377106,51.31,77092.31,0.0,0.98464,2e-05,1.85009]
[1779142377191,51.31,77096.0,0.0,0.9847,2e-05,1.84421]
[1779142378030,51.31,77099.47,0.0,0.98475,2e-05,1.8387]
[1779142379728,51.31,77100.02,0.0,0.98476,2e-05,1.83787]
[1779142387093,51.31,77099.8,0.0,0.98476,2e-05,1.83863]
[1779142393136,51.31,77099.03,0.0,0.98474,2e-05,1.84016]
[1779142393221,51.31,77099.03,0.0,0.98474,2e-05,1.84016]
[1779142394144,51.31,77097.56,0.0,0.98472,2e-05,1.84256]
[1779142395152,51.31,77098.62,0.0,0.98473,2e-05,1.84092]
[1779142396158,51.31,77100.56,0.0,0.98476,2e-05,1.83787]
[1779142400186,51.31,77095.06,0.0,0.98467,2e-05,1.84688]
[1779142401135,51.31,77095.06,0.0,0.98467,2e-05,1.84688]
[1779142402200,51.31,77097.21,0.0,0.98471,2e-05,1.84355]
[1779142405321,51.32,77098.4,0.0,0.98472,2e-05,1.84183]
[1779142407235,51.32,77099.45,0.0,0.98474,2e-05,1.84026]
[1779142412339,51.32,77099.06,0.0,0.98475,2e-05,1.83855]
[1779142413277,51.32,77102.36,0.0,0.9848,2e-05,1.83341]
[1779142414679,51.32,77102.36,0.0,0.9848,2e-05,1.83341]
[1779142414857,51.32,77102.36,0.0,0.9848,2e-05,1.83341]
[1779142414902,51.32,77104.41,0.0,0.98483,2e-05,1.83028]
[1779142415291,51.32,77107.56,0.0,0.98488,2e-05,1.82528]
[1779142416298,51.32,77111.58,0.0,0.98494,2e-05,1.81899]
[1779142421333,51.32,77109.54,0.0,0.98491,2e-05,1.82267]
[1779142422340,51.32,77108.5,0.0,0.98489,2e-05,1.8244]
[1779142423347,51.32,77107.69,0.0,0.98488,2e-05,1.82576]
[1779142424562,51.32,77107.69,0.0,0.98488,2e-05,1.82576]
[1779142430396,51.33,77108.05,0.0,0.98488,2e-05,1.82572]
[1779142435431,51.33,77108.34,0.0,0.98488,2e-05,1.82563]
[1779142438452,51.33,77109.31,0.0,0.98489,2e-05,1.82431]
[1779142439459,51.33,77110.0,0.0,0.9849,2e-05,1.82329]
[1779142440468,51.33,77111.7,0.0,0.98493,2e-05,1.82068]
[1779142443126,51.33,77112.36,0.0,0.98494,2e-05,1.81971]
[1779142449135,51.33,77112.12,0.0,0.98493,2e-05,1.82057]
[1779142449146,51.33,77111.16,0.0,0.98491,2e-05,1.82225]
[1779142454566,51.34,77107.33,0.0,0.98485,2e-05,1.8287]
[1779142455419,51.34,77107.33,0.0,0.98485,2e-05,1.8287]
[1779142455573,51.34,77105.8,0.0,0.98482,2e-05,1.8312]
[1779142458594,51.34,77104.12,0.0,0.9848,2e-05,1.83405]
[1779142459559,51.34,77104.12,0.0,0.9848,2e-05,1.83405]
[1779142461615,51.34,77106.0,0.0,0.98482,2e-05,1.83124]
[1779142463228,51.34,77106.0,0.0,0.98482,2e-05,1.83124]
[1779142467657,51.34,77100.41,0.0,0.98473,2e-05,1.84055]
[1779142468664,51.34,77098.52,0.0,0.9847,2e-05,1.84362]
[1779142473699,51.34,77098.41,0.0,0.98472,2e-05,1.84143]
[1779142476720,51.34,77097.09,0.0,0.9847,2e-05,1.84366]
[1779142479048,51.34,77096.86,0.0,0.98469,2e-05,1.84407]
[1779142480748,51.35,77098.35,0.0,0.98472,2e-05,1.84181]
[1779142482764,51.35,77099.77,0.0,0.98474,2e-05,1.83962]
[1779142485239,51.35,77099.93,0.0,0.98474,2e-05,1.83941]
[1779142484778,51.35,77101.29,0.0,0.98476,2e-05,1.83729]
[1779142486792,51.35,77100.54,0.0,0.98475,2e-05,1.83859]
[1779142491827,51.35,77099.98,0.0,0.98474,2e-05,1.83981]
[1779142493841,51.35,77099.25,0.0,0.98472,2e-05,1.84108]
[1779142499652,51.35,77098.88,0.0,0.98471,2e-05,1.84188]
[1779142499883,51.35,77094.08,0.0,0.98464,2e-05,1.84966]
[1779142500456,51.35,77094.08,0.0,0.98464,2e-05,1.84966]
[1779142500977,51.35,77094.08,0.0,0.98464,2e-05,1.84966]
[1779142501024,51.35,77085.78,0.0,0.98451,2e-05,1.86303]
[1779142501898,51.35,77082.28,0.0,0.98445,2e-05,1.86868]
[1779142502905,51.35,77088.77,0.0,0.98455,2e-05,1.85824]
[1779142503687,51.35,77088.77,0.0,0.98455,2e-05,1.85824]
[1779142505926,51.35,77087.47,0.0,0.98453,2e-05,1.86039]
[1779142506933,51.35,77085.94,0.0,0.98451,2e-05,1.86287]
[1779142507940,51.35,77085.0,0.0,0.98449,2e-05,1.86439]
[1779142509954,51.35,77081.76,0.0,0.98444,2e-05,1.86962]
[1779142511966,51.35,77081.62,0.0,0.98444,2e-05,1.86984]
[1779142512099,51.35,77081.62,0.0,0.98444,2e-05,1.86984]
[1779142512975,51.35,77079.97,0.0,0.98441,2e-05,1.87248]
[1779142513982,51.35,77072.03,0.0,0.98429,2e-05,1.88535]
[1779142514989,51.35,77070.51,0.0,0.98426,2e-05,1.88778]
[1779142515996,51.35,77071.66,0.0,0.98428,2e-05,1.88587]
[1779142517003,51.35,77072.94,0.0,0.9843,2e-05,1.88374]
[1779142517762,51.35,77072.94,0.0,0.9843,2e-05,1.88374]
[1779142518084,51.35,77072.94,0.0,0.9843,2e-05,1.88374]
[1779142518109,51.35,77072.94,0.0,0.9843,2e-05,1.88374]
[1779142518144,51.35,77064.88,0.0,0.98417,2e-05,1.89684]
[1779142519017,51.35,77061.7,0.0,0.98412,2e-05,1.90198]
[1779142521031,51.35,77060.59,0.0,0.98411,2e-05,1.90368]
[1779142523045,51.35,77057.65,0.0,0.98406,2e-05,1.90841]
[1779142524052,51.35,77056.02,0.0,0.98403,2e-05,1.91103]
[1779142525059,51.35,77052.72,0.0,0.98398,2e-05,1.91637]
[1779142526068,51.35,77050.18,0.0,0.98394,2e-05,1.92045]
[1779142527074,51.35,77047.17,0.0,0.98389,2e-05,1.92532]
[1779142528081,51.35,77050.97,0.0,0.98396,2e-05,1.91892]
[1779142530095,51.35,77053.18,0.0,0.98399,2e-05,1.91505]
[1779142535130,51.34,77047.69,0.0,0.98393,2e-05,1.92099]
[1779142537311,51.34,77046.77,0.0,0.98392,2e-05,1.92227]
[1779142538151,51.34,77045.24,0.0,0.98389,2e-05,1.92468]
[1779142540165,51.34,77048.92,0.0,0.98396,2e-05,1.91835]
[1779142541172,51.34,77050.02,0.0,0.98397,2e-05,1.91642]
[1779142542179,51.34,77051.27,0.0,0.984,2e-05,1.91425]
[1779142543186,51.34,77055.37,0.0,0.98406,2e-05,1.9074]
[1779142545200,51.34,77056.53,0.0,0.98408,2e-05,1.9053]
[1779142547256,51.33,77056.48,0.0,0.98409,2e-05,1.90529]
[1779142547630,51.33,77056.7,0.0,0.98409,2e-05,1.90484]
[1779142553258,51.33,77056.85,0.0,0.9841,2e-05,1.90405]
[1779142555721,51.33,77056.56,0.0,0.98409,2e-05,1.90434]
[1779142556377,51.33,77056.56,0.0,0.98409,2e-05,1.90434]
[1779142556389,51.33,77061.51,0.0,0.98418,2e-05,1.89614]
[1779142556771,51.33,77061.51,0.0,0.98418,2e-05,1.89614]
[1779142557286,51.33,77065.85,0.0,0.98425,2e-05,1.88898]
[1779142557594,51.33,77065.85,0.0,0.98425,2e-05,1.88898]
[1779142560307,51.33,77067.4,0.0,0.98427,2e-05,1.88626]
[1779142561315,51.33,77065.53,0.0,0.98424,2e-05,1.88924]
[1779142563330,51.33,77061.4,0.0,0.98418,2e-05,1.89586]
[1779142563517,51.33,77061.4,0.0,0.98418,2e-05,1.89586]
[1779142564337,51.33,77060.34,0.0,0.98416,2e-05,1.89751]
[1779142569372,51.32,77060.6,0.0,0.98417,2e-05,1.8967]
[1779142574407,51.32,77060.59,0.0,0.98417,2e-05,1.89634]
[1779142581456,51.32,77060.61,0.0,0.98418,2e-05,1.89579]
[1779142585484,51.32,77064.02,0.0,0.98424,2e-05,1.89001]
[1779142586491,51.32,77064.88,0.0,0.98425,2e-05,1.88857]
[1779142589512,51.32,77067.71,0.0,0.9843,2e-05,1.8838]
[1779142593541,51.31,77066.72,0.0,0.9843,2e-05,1.88261]
[1779142594547,51.31,77064.27,0.0,0.98426,2e-05,1.88655]
[1779142596561,51.31,77063.01,0.0,0.98425,2e-05,1.88848]
[1779142603290,51.31,77063.2,0.0,0.98425,2e-05,1.88799]
[1779142604617,51.31,77060.53,0.0,0.98421,2e-05,1.89203]
[1779142609652,51.31,77061.01,0.0,0.98422,2e-05,1.8909]
[1779142613191,51.31,77061.32,0.0,0.98423,2e-05,1.89019]
[1779142613230,51.31,77068.29,0.0,0.98434,2e-05,1.8788]
[1779142615694,51.31,77070.12,0.0,0.98437,2e-05,1.87573]
[1779142616703,51.31,77071.77,0.0,0.9844,2e-05,1.87301]
[1779142617708,51.31,77074.01,0.0,0.98443,2e-05,1.86935]
[1779142619722,51.31,77073.06,0.0,0.98442,2e-05,1.87083]
[1779142621737,51.31,77076.0,0.0,0.98447,2e-05,1.86601]
[1779142626771,51.3,77076.09,0.0,0.98447,2e-05,1.86573]
[1779142631806,51.3,77076.07,0.0,0.98447,2e-05,1.86562]
[1779142637066,51.3,77076.54,0.0,0.98448,2e-05,1.86475]
[1779142637147,51.3,77073.96,0.0,0.98444,2e-05,1.86886]
[1779142640869,51.3,77071.98,0.0,0.98441,2e-05,1.87195]
[1779142642884,51.3,77073.36,0.0,0.98443,2e-05,1.86964]
[1779142645249,51.3,77072.01,0.0,0.98441,2e-05,1.87177]
[1779142647919,51.3,77073.02,0.0,0.98443,2e-05,1.87009]
[1779142649933,51.3,77071.83,0.0,0.98441,2e-05,1.87193]
[1779142650941,51.3,77068.86,0.0,0.98436,2e-05,1.8767]
[1779142651948,51.3,77067.35,0.0,0.98436,2e-05,1.87653]
[1779142652496,51.3,77067.35,0.0,0.98436,2e-05,1.87653]
[1779142652955,51.3,77060.08,0.0,0.98424,2e-05,1.8883]
[1779142653962,51.3,77056.07,0.0,0.98418,2e-05,1.8948]
[1779142654969,51.3,77055.64,0.0,0.98417,2e-05,1.89534]
[1779142656353,51.3,77055.64,0.0,0.98417,2e-05,1.89534]
[1779142658403,51.3,77055.73,0.0,0.98417,2e-05,1.89511]
[1779142662479,51.29,77057.73,0.0,0.98421,2e-05,1.89133]
[1779142663485,51.29,77059.06,0.0,0.98423,2e-05,1.88908]
[1779142669382,51.29,77059.53,0.0,0.98425,2e-05,1.88796]
[1779142675109,51.29,77059.88,0.0,0.98426,2e-05,1.88691]
[1779142680144,51.29,77059.88,0.0,0.98426,2e-05,1.88658]
[1779142684172,51.29,77060.74,0.0,0.98428,2e-05,1.88492]
[1779142685179,51.29,77062.1,0.0,0.9843,2e-05,1.88264]
[1779142689207,51.28,77059.18,0.0,0.98425,2e-05,1.88717]
[1779142690214,51.28,77060.54,0.0,0.98428,2e-05,1.88489]
[1779142691221,51.28,77062.2,0.0,0.9843,2e-05,1.88212]
[1779142692228,51.28,77070.17,0.0,0.98443,2e-05,1.86913]
[1779142695123,51.28,77070.66,0.0,0.98444,2e-05,1.86827]
[1779142697263,51.28,77068.65,0.0,0.98441,2e-05,1.87142]
[1779142700284,51.28,77072.28,0.0,0.98447,2e-05,1.86542]
[1779142702463,51.28,77072.26,0.0,0.98447,2e-05,1.86543]
[1779142702440,51.28,77070.45,0.0,0.98444,2e-05,1.86832]
[1779142703305,51.28,77071.87,0.0,0.98446,2e-05,1.86601]
[1779142704167,51.28,77071.87,0.0,0.98446,2e-05,1.86601]
[1779142704412,51.28,77071.87,0.0,0.98446,2e-05,1.86601]
[1779142704476,51.28,77079.17,0.0,0.98458,2e-05,1.85423]
[1779142705319,51.28,77085.57,0.0,0.98468,2e-05,1.84397]
[1779142706326,51.28,77087.59,0.0,0.98471,2e-05,1.84077]
[1779142707221,51.28,77087.59,0.0,0.98471,2e-05,1.84077]
[1779142712368,51.28,77090.4,0.0,0.98477,2e-05,1.83387]
[1779142713511,51.28,77090.4,0.0,0.98477,2e-05,1.83387]
[1779142713512,51.28,77091.34,0.0,0.98479,2e-05,1.83241]
[1779142714145,51.28,77091.34,0.0,0.98479,2e-05,1.83241]
[1779142714394,51.28,77091.34,0.0,0.98479,2e-05,1.83241]
[1779142714495,51.28,77097.75,0.0,0.98489,2e-05,1.82225]
[1779142715389,51.28,77098.7,0.0,0.9849,2e-05,1.8208]
[1779142717403,51.28,77097.6,0.0,0.98488,2e-05,1.82266]
[1779142719417,51.28,77098.64,0.0,0.9849,2e-05,1.82113]
[1779142724452,51.29,77094.46,0.0,0.98483,2e-05,1.82808]
[1779142725459,51.29,77093.51,0.0,0.98481,2e-05,1.82965]
[1779142725675,51.29,77093.51,0.0,0.98481,2e-05,1.82965]
[1779142728917,51.29,77093.56,0.0,0.98481,2e-05,1.82968]
[1779142729490,51.29,77141.41,0.0,0.98554,1e-05,1.75481]
[1779142729937,51.29,77141.41,0.0,0.98554,1e-05,1.75481]
[1779142730027,51.29,77141.41,0.0,0.98554,1e-05,1.75481]
[1779142730508,51.29,77144.18,0.0,0.98558,1e-05,1.75079]
[1779142731188,51.29,77144.18,0.0,0.98558,1e-05,1.75079]
[1779142731510,51.29,77157.77,0.0,0.98578,1e-05,1.73019]
[1779142731580,51.29,77157.77,0.0,0.98578,1e-05,1.73019]
[1779142732484,51.29,77157.77,0.0,0.98578,1e-05,1.73019]
[1779142732517,51.29,77155.14,0.0,0.98574,1e-05,1.73442]
[1779142732849,51.29,77155.14,0.0,0.98574,1e-05,1.73442]
[1779142735071,51.29,77152.43,0.0,0.9857,1e-05,1.739]
[1779142735115,51.29,77152.43,0.0,0.9857,1e-05,1.739]
[1779142735539,51.3,77147.56,0.0,0.98562,1e-05,1.74667]
[1779142735729,51.3,77147.56,0.0,0.98562,1e-05,1.74667]
[1779142735814,51.3,77147.56,0.0,0.98562,1e-05,1.74667]
[1779142736546,51.3,77140.4,0.0,0.98551,1e-05,1.75788]
[1779142737553,51.3,77136.48,0.0,0.98545,2e-05,1.76411]
[1779142737793,51.3,77136.48,0.0,0.98545,2e-05,1.76411]
[1779142737813,51.3,77136.48,0.0,0.98545,2e-05,1.76411]
[1779142737829,51.3,77136.48,0.0,0.98545,2e-05,1.76411]
[1779142738023,51.3,77136.48,0.0,0.98545,2e-05,1.76411]
[1779142738074,51.3,77136.48,0.0,0.98545,2e-05,1.76411]
[1779142738560,51.3,77136.4,0.0,0.98545,2e-05,1.76441]
[1779142738614,51.3,77136.4,0.0,0.98545,2e-05,1.76441]
[1779142738669,51.3,77136.4,0.0,0.98545,2e-05,1.76441]
[1779142738732,51.3,77136.4,0.0,0.98545,2e-05,1.76441]
[1779142738819,51.3,77136.4,0.0,0.98545,2e-05,1.76441]
[1779142738944,51.3,77136.4,0.0,0.98545,2e-05,1.76441]
[1779142739567,51.3,77136.2,0.0,0.98545,2e-05,1.76488]
[1779142740081,51.3,77136.2,0.0,0.98545,2e-05,1.76488]
[1779142740257,51.3,77136.2,0.0,0.98545,2e-05,1.76488]
[1779142740294,51.3,77136.2,0.0,0.98545,2e-05,1.76488]
[1779142740316,51.3,77136.2,0.0,0.98545,2e-05,1.76488]
[1779142740909,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142740945,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142740987,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741078,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741101,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741133,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741250,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741271,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741316,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741408,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741563,51.3,77136.08,0.0,0.98544,2e-05,1.76523]
[1779142741581,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142741605,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142741996,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742080,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742176,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742203,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742270,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742315,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742388,51.3,77142.46,0.0,0.98554,1e-05,1.75555]
[1779142742399,51.3,77142.46,0.0,0.98554,1e-05,1.75572]
[1779142743010,51.3,77142.46,0.0,0.98554,1e-05,1.75572]
[1779142743072,51.3,77142.46,0.0,0.98554,1e-05,1.75572]
[1779142743449,51.3,77142.46,0.0,0.98554,1e-05,1.75572]
[1779142743472,51.3,77142.46,0.0,0.98554,1e-05,1.75572]
[1779142743568,51.3,77142.46,0.0,0.98554,1e-05,1.75572]
[1779142743563,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142743867,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142743981,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744059,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744124,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744279,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744317,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744318,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744414,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744437,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744569,51.3,77146.74,0.0,0.9856,1e-05,1.74933]
[1779142744504,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142744815,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142744948,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142745003,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142745058,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142745089,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142745098,51.31,77154.98,0.0,0.98572,1e-05,1.73693]
[1779142745159,51.31,77157.18,0.0,0.98575,1e-05,1.73378]
[1779142747060,51.31,77154.93,0.0,0.98572,1e-05,1.73722]
[1779142747111,51.31,77154.93,0.0,0.98572,1e-05,1.73722]
[1779142747121,51.31,77154.93,0.0,0.98572,1e-05,1.73722]
[1779142747265,51.31,77154.93,0.0,0.98572,1e-05,1.73722]
[1779142747309,51.31,77154.93,0.0,0.98572,1e-05,1.73722]
[1779142747410,51.31,77155.55,0.0,0.98572,1e-05,1.73669]
[1779142747601,51.31,77155.55,0.0,0.98572,1e-05,1.73669]
[1779142747654,51.31,77155.55,0.0,0.98572,1e-05,1.73669]
[1779142749063,51.31,77155.03,0.0,0.98571,1e-05,1.73748]
[1779142749225,51.31,77155.03,0.0,0.98571,1e-05,1.73748]
[1779142749276,51.31,77155.03,0.0,0.98571,1e-05,1.73748]
[1779142749310,51.31,77155.03,0.0,0.98571,1e-05,1.73748]
[1779142749358,51.31,77155.03,0.0,0.98571,1e-05,1.73748]
[1779142749409,51.31,77155.03,0.0,0.98571,1e-05,1.73748]
[1779142751060,51.31,77156.46,0.0,0.98573,1e-05,1.73572]
[1779142751183,51.31,77156.46,0.0,0.98573,1e-05,1.73572]
[1779142751234,51.31,77156.46,0.0,0.98573,1e-05,1.73572]
[1779142751337,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142751811,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752063,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752079,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752104,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752226,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752256,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752314,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752458,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752508,51.31,77156.49,0.0,0.98573,1e-05,1.73609]
[1779142752521,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753060,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753199,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753207,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753310,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753453,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753504,51.32,77156.34,0.0,0.98572,1e-05,1.73652]
[1779142753769,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142753816,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142753817,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142753956,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142753988,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754031,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754035,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754066,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754142,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754388,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754529,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754569,51.32,77154.74,0.0,0.9857,1e-05,1.73917]
[1779142754582,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142754736,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142754821,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142754847,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142754873,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755012,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755085,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755155,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755228,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755406,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755484,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755570,51.32,77154.99,0.0,0.9857,1e-05,1.73899]
[1779142755504,51.32,77155.58,0.0,0.98571,1e-05,1.73829]
[1779142755653,51.32,77155.58,0.0,0.98571,1e-05,1.73829]
[1779142755748,51.32,77155.58,0.0,0.98571,1e-05,1.73829]
[1779142755819,51.32,77155.58,0.0,0.98571,1e-05,1.73829]
[1779142755973,51.32,77155.58,0.0,0.98571,1e-05,1.73829]
[1779142756079,51.32,77155.58,0.0,0.98571,1e-05,1.73829]
[1779142756168,51.32,77153.2,0.0,0.98567,1e-05,1.74213]
[1779142759063,51.32,77153.35,0.0,0.98567,1e-05,1.74209]
[1779142759507,51.32,77153.35,0.0,0.98567,1e-05,1.74209]
[1779142759556,51.32,77153.35,0.0,0.98567,1e-05,1.74209]
[1779142759545,51.32,77153.35,0.0,0.98566,1e-05,1.74249]
[1779142760500,51.32,77153.35,0.0,0.98566,1e-05,1.74249]
[1779142760573,51.32,77153.35,0.0,0.98566,1e-05,1.74249]
[1779142760585,51.32,77153.35,0.0,0.98566,1e-05,1.74249]
[1779142760874,51.33,77154.81,0.0,0.98568,1e-05,1.74046]
[1779142760999,51.33,77154.81,0.0,0.98568,1e-05,1.74046]
[1779142761063,51.33,77154.81,0.0,0.98568,1e-05,1.74046]
[1779142761335,51.33,77154.81,0.0,0.98568,1e-05,1.74046]
[1779142761531,51.33,77154.81,0.0,0.98568,1e-05,1.74046]
[1779142763065,51.33,77155.2,0.0,0.98569,1e-05,1.74006]
[1779142763308,51.33,77155.2,0.0,0.98569,1e-05,1.74006]
[1779142763349,51.33,77155.2,0.0,0.98569,1e-05,1.74006]
[1779142763398,51.33,77155.1,0.0,0.98568,1e-05,1.74067]
[1779142765061,51.33,77155.1,0.0,0.98568,1e-05,1.74067]
[1779142765366,51.33,77155.1,0.0,0.98568,1e-05,1.74067]
[1779142765416,51.33,77155.1,0.0,0.98568,1e-05,1.74067]
[1779142765562,51.33,77155.1,0.0,0.98568,1e-05,1.74067]
[1779142765789,51.33,77155.1,0.0,0.98568,1e-05,1.74111]
[1779142765820,51.33,77155.1,0.0,0.98568,1e-05,1.74111]
[1779142766077,51.33,77155.1,0.0,0.98568,1e-05,1.74111]
[1779142766177,51.33,77155.1,0.0,0.98568,1e-05,1.74111]
[1779142767057,51.33,77155.2,0.0,0.98568,1e-05,1.74118]
[1779142767320,51.33,77155.2,0.0,0.98568,1e-05,1.74118]
[1779142767368,51.33,77155.2,0.0,0.98568,1e-05,1.74118]
[1779142767410,51.34,77155.1,0.0,0.98567,1e-05,1.74154]
[1779142769062,51.34,77155.4,0.0,0.98568,1e-05,1.74108]
[1779142769485,51.34,77155.4,0.0,0.98568,1e-05,1.74108]
[1779142769536,51.34,77155.4,0.0,0.98568,1e-05,1.74108]
[1779142771065,51.34,77154.23,0.0,0.98566,1e-05,1.74327]
[1779142771180,51.34,77154.23,0.0,0.98566,1e-05,1.74327]
[1779142771237,51.34,77154.23,0.0,0.98566,1e-05,1.74327]
[1779142771312,51.34,77154.23,0.0,0.98566,1e-05,1.74327]
[1779142771573,51.34,77154.23,0.0,0.98566,1e-05,1.74327]
[1779142771610,51.34,77154.2,0.0,0.98567,1e-05,1.74124]
[1779142771625,51.34,77154.2,0.0,0.98567,1e-05,1.74124]
[1779142772247,51.34,77154.2,0.0,0.98567,1e-05,1.74124]
[1779142772318,51.34,77154.2,0.0,0.98567,1e-05,1.74124]
[1779142772319,51.34,77154.2,0.0,0.98567,1e-05,1.74124]
[1779142772569,51.34,77154.2,0.0,0.98567,1e-05,1.74124]
[1779142772649,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142772801,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142772819,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142772932,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142772982,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142773445,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142773583,51.34,77153.2,0.0,0.98566,1e-05,1.74296]
[1779142773545,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142773789,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142773814,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142773959,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142774139,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142774204,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142774293,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142774529,51.34,77145.32,0.0,0.98554,1e-05,1.75523]
[1779142774808,51.34,77144.94,0.0,0.98553,1e-05,1.75598]
[1779142774872,51.34,77144.94,0.0,0.98553,1e-05,1.75598]
[1779142774877,51.34,77144.94,0.0,0.98553,1e-05,1.75598]
[1779142775063,51.34,77144.94,0.0,0.98553,1e-05,1.75598]
[1779142775069,51.34,77144.94,0.0,0.98553,1e-05,1.75598]
[1779142775214,51.34,77144.94,0.0,0.98553,1e-05,1.75598]
[1779142775316,51.35,77145.08,0.0,0.98553,1e-05,1.75594]
[1779142777070,51.35,77145.21,0.0,0.98553,1e-05,1.75574]
[1779142777415,51.35,77145.21,0.0,0.98553,1e-05,1.75574]
[1779142777461,51.35,77145.21,0.0,0.98553,1e-05,1.75574]
[1779142777510,51.35,77145.07,0.0,0.98553,1e-05,1.75631]
[1779142778791,51.35,77144.97,0.0,0.98553,1e-05,1.75646]
[1779142778894,51.35,77144.97,0.0,0.98553,1e-05,1.75646]
[1779142778931,51.35,77144.97,0.0,0.98553,1e-05,1.75646]
[1779142778997,51.35,77144.97,0.0,0.98553,1e-05,1.75646]
[1779142779407,51.35,77144.97,0.0,0.98553,1e-05,1.75646]
[1779142779426,51.35,77144.97,0.0,0.98553,1e-05,1.75646]
[1779142779508,51.35,77145.92,0.0,0.98554,1e-05,1.75535]
[1779142779830,51.35,77145.92,0.0,0.98554,1e-05,1.75535]
[1779142779918,51.35,77145.92,0.0,0.98554,1e-05,1.75535]
[1779142780150,51.35,77145.92,0.0,0.98554,1e-05,1.75535]
[1779142780165,51.35,77147.28,0.0,0.98555,1e-05,1.75344]
[1779142781078,51.35,77147.28,0.0,0.98555,1e-05,1.75344]
[1779142781281,51.35,77147.28,0.0,0.98555,1e-05,1.75344]
[1779142781330,51.35,77147.45,0.0,0.98556,1e-05,1.75336]
[1779142781865,51.35,77150.23,0.0,0.9856,1e-05,1.74909]
[1779142784071,51.35,77149.86,0.0,0.98559,1e-05,1.74985]
[1779142784109,51.36,77152.55,0.0,0.98563,1e-05,1.74611]
[1779142784886,51.36,77147.03,0.0,0.98554,1e-05,1.75458]
[1779142785930,51.36,77147.03,0.0,0.98554,1e-05,1.75458]
[1779142785993,51.36,77142.27,0.0,0.98547,2e-05,1.76209]
[1779142788455,51.36,77143.37,0.0,0.98548,1e-05,1.7609]
[1779142790078,51.36,77143.1,0.0,0.98548,1e-05,1.76148]
[1779142790092,51.36,77143.1,0.0,0.98548,1e-05,1.76148]
[1779142790446,51.36,77143.1,0.0,0.98548,1e-05,1.76148]
[1779142790480,51.36,77141.73,0.0,0.98545,2e-05,1.76376]
[1779142794688,51.36,77142.01,0.0,0.98546,2e-05,1.76349]
[1779142794991,51.36,77142.01,0.0,0.98546,2e-05,1.76349]
[1779142795172,51.36,77142.01,0.0,0.98546,2e-05,1.76349]
[1779142795206,51.37,77137.57,0.0,0.98538,2e-05,1.77101]
[1779142795964,51.37,77131.47,0.0,0.98529,2e-05,1.78048]
[1779142796971,51.37,77129.54,0.0,0.98526,2e-05,1.78363]
[1779142798824,51.37,77128.95,0.0,0.98525,2e-05,1.78469]
[1779142798985,51.37,77125.38,0.0,0.9852,2e-05,1.79039]
[1779142799992,51.37,77122.96,0.0,0.98516,2e-05,1.7943]
[1779142801322,51.37,77122.96,0.0,0.98516,2e-05,1.7943]
[1779142807042,51.37,77120.67,0.0,0.98511,2e-05,1.79866]
[1779142808049,51.38,77119.27,0.0,0.98509,2e-05,1.80097]
[1779142810063,51.38,77121.74,0.0,0.98513,2e-05,1.7973]
[1779142812078,51.38,77123.23,0.0,0.98515,2e-05,1.79517]
[1779142815098,51.38,77124.64,0.0,0.98517,2e-05,1.79329]
[1779142816755,51.38,77124.75,0.0,0.98517,2e-05,1.79322]
[1779142816791,51.38,77124.75,0.0,0.98517,2e-05,1.79322]
[1779142817112,51.38,77135.52,0.0,0.98533,2e-05,1.77655]
[1779142818119,51.38,77137.06,0.0,0.98535,2e-05,1.77427]
[1779142819126,51.38,77137.05,0.0,0.98535,2e-05,1.77442]
[1779142821155,51.38,77137.12,0.0,0.98535,2e-05,1.77446]
[1779142821535,51.38,77137.12,0.0,0.98535,2e-05,1.77446]
[1779142821636,51.39,77138.42,0.0,0.98537,2e-05,1.77275]
[1779142822148,51.39,77143.29,0.0,0.98544,2e-05,1.76521]
[1779142823155,51.39,77144.6,0.0,0.98546,2e-05,1.76354]
[1779142825540,51.39,77144.73,0.0,0.98546,2e-05,1.76334]
[1779142826176,51.39,77142.49,0.0,0.98542,2e-05,1.7673]
[1779142827183,51.39,77141.26,0.0,0.9854,2e-05,1.76936]
[1779142828125,51.39,77141.26,0.0,0.9854,2e-05,1.76936]
[1779142831078,51.39,77140.8,0.0,0.98539,2e-05,1.77053]
[1779142831211,51.4,77141.57,0.0,0.98542,2e-05,1.767]
[1779142833225,51.4,77142.58,0.0,0.98543,2e-05,1.76575]
[1779142834232,51.4,77140.38,0.0,0.9854,2e-05,1.76931]
[1779142835051,51.4,77140.38,0.0,0.9854,2e-05,1.76931]
[1779142835067,51.4,77140.38,0.0,0.9854,2e-05,1.76931]
[1779142835187,51.4,77140.38,0.0,0.9854,2e-05,1.76931]
[1779142835239,51.4,77143.05,0.0,0.98544,2e-05,1.76534]
[1779142836246,51.4,77144.18,0.0,0.98545,2e-05,1.76375]
[1779142838260,51.4,77145.03,0.0,0.98546,2e-05,1.76277]
[1779142839267,51.4,77148.34,0.0,0.98551,1e-05,1.75783]
[1779142840195,51.4,77148.34,0.0,0.98551,1e-05,1.75783]
[1779142840274,51.4,77149.51,0.0,0.98552,1e-05,1.75621]
[1779142843303,51.41,77154.04,0.0,0.98559,1e-05,1.7496]
[1779142846178,51.41,77154.59,0.0,0.98559,1e-05,1.74912]
[1779142846318,51.41,77155.31,0.0,0.9856,1e-05,1.74821]
[1779142847325,51.41,77157.46,0.0,0.98563,1e-05,1.74529]
[1779142847869,51.41,77157.46,0.0,0.98563,1e-05,1.74529]
[1779142848332,51.41,77162.86,0.0,0.98571,1e-05,1.73724]
[1779142851353,51.42,77163.73,0.0,0.98572,1e-05,1.73653]
[1779142852360,51.42,77165.97,0.0,0.98575,1e-05,1.73333]
[1779142853367,51.42,77163.8,0.0,0.98571,1e-05,1.73685]
[1779142854375,51.42,77162.92,0.0,0.9857,1e-05,1.73839]
[1779142856388,51.42,77160.34,0.0,0.98566,1e-05,1.74273]
[1779142858445,51.43,77159.71,0.0,0.98564,1e-05,1.74389]
[1779142858569,51.43,77159.71,0.0,0.98564,1e-05,1.74389]
[1779142858626,51.43,77159.71,0.0,0.98564,1e-05,1.74389]
[1779142858621,51.43,77151.57,0.0,0.98552,1e-05,1.75656]
[1779142858813,51.43,77151.57,0.0,0.98552,1e-05,1.75656]
[1779142859174,51.43,77151.57,0.0,0.98552,1e-05,1.75656]
[1779142859423,51.43,77144.88,0.0,0.98542,2e-05,1.76704]
[1779142859994,51.43,77144.88,0.0,0.98542,2e-05,1.76704]
[1779142860069,51.43,77144.88,0.0,0.98542,2e-05,1.76704]
[1779142860419,51.43,77152.83,0.0,0.98554,1e-05,1.75479]
[1779142861588,51.43,77152.83,0.0,0.98554,1e-05,1.75479]
[1779142861647,51.43,77156.04,0.0,0.98558,1e-05,1.75019]
[1779142862433,51.43,77157.13,0.0,0.9856,1e-05,1.7487]
[1779142863628,51.43,77157.13,0.0,0.9856,1e-05,1.7487]
[1779142863706,51.43,77156.25,0.0,0.98558,1e-05,1.75023]
[1779142865461,51.43,77158.33,0.0,0.98561,1e-05,1.74741]
[1779142866468,51.44,77159.25,0.0,0.98562,1e-05,1.74619]
[1779142867475,51.44,77160.11,0.0,0.98563,1e-05,1.74507]
[1779142868493,51.44,77160.11,0.0,0.98563,1e-05,1.74507]
[1779142868516,51.44,77164.62,0.0,0.9857,1e-05,1.73837]
[1779142869489,51.44,77170.59,0.0,0.98578,1e-05,1.72949]
[1779142870497,51.44,77172.42,0.0,0.98581,1e-05,1.72693]
[1779142874525,51.45,77174.25,0.0,0.98583,1e-05,1.72505]
[1779142875344,51.45,77174.25,0.0,0.98583,1e-05,1.72505]
[1779142875532,51.45,77172.44,0.0,0.9858,1e-05,1.72802]
[1779142877546,51.45,77171.53,0.0,0.98578,1e-05,1.72984]
[1779142878553,51.45,77166.12,0.0,0.9857,1e-05,1.73828]
[1779142879561,51.45,77163.05,0.0,0.98565,1e-05,1.74317]
[1779142880568,51.45,77158.98,0.0,0.98559,1e-05,1.74959]
[1779142881575,51.46,77155.2,0.0,0.98553,1e-05,1.75559]
[1779142882582,51.46,77156.0,0.0,0.98554,1e-05,1.75456]
[1779142883589,51.46,77152.65,0.0,0.98549,1e-05,1.75991]
[1779142884596,51.46,77147.01,0.0,0.9854,2e-05,1.76877]
[1779142885604,51.46,77145.24,0.0,0.98538,2e-05,1.77165]
[1779142887618,51.46,77144.01,0.0,0.98535,2e-05,1.77385]
[1779142888625,51.46,77142.93,0.0,0.98534,2e-05,1.77566]
[1779142892653,51.47,77145.54,0.0,0.98539,2e-05,1.7697]
[1779142895676,51.47,77143.02,0.0,0.98535,2e-05,1.77405]
[1779142899704,51.47,77145.27,0.0,0.98538,2e-05,1.77115]
[1779142900711,51.47,77146.22,0.0,0.98539,2e-05,1.76983]
[1779142905746,51.48,77145.59,0.0,0.98537,2e-05,1.77157]
[1779142911678,51.48,77145.26,0.0,0.98536,2e-05,1.77269]
[1779142911732,51.48,77141.67,0.0,0.9853,2e-05,1.77854]
[1779142911788,51.48,77132.8,0.0,0.98517,2e-05,1.79235]
[1779142912795,51.48,77129.05,0.0,0.98511,2e-05,1.79832]
[1779142915816,51.49,77130.19,0.0,0.98513,2e-05,1.79685]
[1779142920673,51.49,77130.87,0.0,0.98513,2e-05,1.7961]
[1779142921521,51.49,77131.26,0.0,0.98514,2e-05,1.79569]
[1779142921622,51.49,77134.9,0.0,0.98519,2e-05,1.79012]
[1779142922866,51.49,77128.68,0.0,0.9851,2e-05,1.79995]
[1779142923873,51.49,77127.68,0.0,0.98508,2e-05,1.80161]
[1779142924787,51.49,77127.68,0.0,0.98508,2e-05,1.80161]
[1779142924880,51.49,77127.68,0.0,0.98508,2e-05,1.80161]
[1779142925530,51.49,77127.68,0.0,0.98508,2e-05,1.80161]
[1779142925632,51.49,77125.01,0.0,0.98504,2e-05,1.80597]
[1779142927090,51.49,77123.34,0.0,0.98501,2e-05,1.80867]
[1779142929915,51.49,77114.63,0.0,0.98487,2e-05,1.82262]
[1779142930922,51.49,77108.26,0.0,0.98477,2e-05,1.83276]
[1779142932936,51.49,77106.25,0.0,0.98474,2e-05,1.83602]
[1779142935957,51.5,77109.15,0.0,0.98479,2e-05,1.83148]
[1779142937971,51.5,77111.3,0.0,0.98482,2e-05,1.82814]
[1779142938978,51.5,77114.21,0.0,0.98486,2e-05,1.82357]
[1779142940992,51.5,77119.53,0.0,0.98495,2e-05,1.81526]
[1779142941999,51.5,77122.32,0.0,0.98499,2e-05,1.81095]
[1779142947034,51.5,77123.36,0.0,0.985,2e-05,1.80971]
[1779142948522,51.5,77123.36,0.0,0.985,2e-05,1.80971]
[1779142948576,51.5,77124.54,0.0,0.98502,2e-05,1.80798]
[1779142949048,51.5,77126.02,0.0,0.98504,2e-05,1.80566]
[1779142950055,51.5,77127.3,0.0,0.98506,2e-05,1.80372]
[1779142955090,51.5,77128.03,0.0,0.98509,2e-05,1.80042]
[1779142958111,51.5,77129.58,0.0,0.98511,2e-05,1.79821]
[1779142963146,51.51,77129.05,0.0,0.9851,2e-05,1.79942]
[1779142968182,51.51,77129.02,0.0,0.98509,2e-05,1.79983]
[1779142972212,51.51,77129.92,0.0,0.9851,2e-05,1.7987]
[1779142974650,51.51,77129.24,0.0,0.98509,2e-05,1.79983]
[1779142974724,51.51,77124.88,0.0,0.98502,2e-05,1.80681]
[1779142975233,51.51,77118.83,0.0,0.98493,2e-05,1.81633]
[1779142976240,51.51,77117.55,0.0,0.98491,2e-05,1.81841]
[1779142977247,51.51,77116.44,0.0,0.98489,2e-05,1.8202]
[1779142982282,51.51,77117.14,0.0,0.9849,2e-05,1.81927]
[1779142983289,51.51,77115.62,0.0,0.98488,2e-05,1.82171]
[1779142984296,51.51,77111.37,0.0,0.98481,2e-05,1.82847]
[1779142989331,51.51,77111.79,0.0,0.98482,2e-05,1.82793]
[1779142990338,51.51,77117.24,0.0,0.9849,2e-05,1.81933]
[1779142991125,51.51,77117.24,0.0,0.9849,2e-05,1.81933]
[1779142991345,51.51,77120.2,0.0,0.98495,2e-05,1.81468]
[1779142992352,51.52,77120.29,0.0,0.98495,2e-05,1.81463]
[1779142993359,51.52,77119.22,0.0,0.98493,2e-05,1.81636]
[1779142997315,51.52,77118.72,0.0,0.98492,2e-05,1.81728]
[1779142997387,51.52,77119.62,0.0,0.98494,2e-05,1.8159]
[1779143001415,51.52,77122.18,0.0,0.98497,2e-05,1.81207]
[1779143004436,51.52,77120.74,0.0,0.98495,2e-05,1.81456]
[1779143005443,51.52,77113.83,0.0,0.98484,2e-05,1.82551]
[1779143006450,51.52,77110.22,0.0,0.98478,2e-05,1.83126]
[1779143010478,51.52,77114.35,0.0,0.98485,2e-05,1.82479]
[1779143011485,51.52,77115.77,0.0,0.98489,2e-05,1.82004]
[1779143015513,51.52,77116.77,0.0,0.9849,2e-05,1.81862]
[1779143017527,51.52,77121.78,0.0,0.98498,2e-05,1.81081]
[1779143018589,51.52,77121.78,0.0,0.98498,2e-05,1.81081]
[1779143018650,51.52,77124.53,0.0,0.98502,2e-05,1.80655]
[1779143019370,51.52,77124.53,0.0,0.98502,2e-05,1.80655]
[1779143020548,51.52,77125.48,0.0,0.98504,2e-05,1.80519]
[1779143026590,51.53,77126.4,0.0,0.98505,2e-05,1.80417]
[1779143027794,51.53,77126.4,0.0,0.98505,2e-05,1.80417]
[1779143029611,51.53,77124.47,0.0,0.98501,2e-05,1.80742]
[1779143030618,51.53,77123.4,0.0,0.985,2e-05,1.80917]
[1779143032632,51.53,77125.76,0.0,0.98503,2e-05,1.8056]
[1779143037667,51.53,77126.7,0.0,0.98504,2e-05,1.8045]
[1779143042314,51.53,77126.8,0.0,0.98504,2e-05,1.80465]
[1779143042702,51.53,77123.52,0.0,0.98499,2e-05,1.80988]
[1779143043709,51.53,77121.64,0.0,0.98496,2e-05,1.81291]
[1779143050758,51.54,77122.3,0.0,0.98497,2e-05,1.81231]
[1779143056800,51.54,77123.1,0.0,0.98498,2e-05,1.81142]
[1779143058499,51.54,77123.1,0.0,0.98498,2e-05,1.81142]
[1779143064617,51.54,77122.65,0.0,0.98496,2e-05,1.81254]
[1779143073920,51.55,77122.76,0.0,0.98498,2e-05,1.8105]
[1779143074288,51.55,77122.76,0.0,0.98498,2e-05,1.8105]
[1779143075934,51.55,77124.76,0.0,0.98501,2e-05,1.80747]
[1779143080970,51.55,77125.88,0.0,0.98502,2e-05,1.80601]
[1779143086005,51.55,77127.79,0.0,0.98505,2e-05,1.80331]
[1779143087857,51.55,77127.79,0.0,0.98505,2e-05,1.80331]
[1779143087863,51.55,77127.79,0.0,0.98505,2e-05,1.80331]
[1779143087908,51.55,77130.46,0.0,0.98509,2e-05,1.79927]
[1779143088058,51.55,77130.46,0.0,0.98509,2e-05,1.79927]
[1779143088137,51.55,77136.23,0.0,0.98518,2e-05,1.79026]
[1779143089026,51.55,77138.76,0.0,0.98522,2e-05,1.7864]
[1779143090033,51.55,77140.59,0.0,0.98524,2e-05,1.78365]
[1779143092047,51.55,77139.52,0.0,0.98522,2e-05,1.78552]
[1779143097204,51.56,77139.06,0.0,0.98521,2e-05,1.78663]
[1779143097664,51.56,77139.06,0.0,0.98521,2e-05,1.78663]
[1779143101110,51.56,77140.59,0.0,0.98523,2e-05,1.78477]
[1779143102235,51.56,77140.59,0.0,0.98523,2e-05,1.78477]
[1779143104131,51.56,77138.89,0.0,0.9852,2e-05,1.78774]
[1779143109166,51.56,77138.41,0.0,0.98519,2e-05,1.78901]
[1779143112187,51.57,77136.3,0.0,0.98516,2e-05,1.79261]
[1779143113194,51.57,77134.74,0.0,0.98513,2e-05,1.79514]
[1779143115542,51.57,77135.07,0.0,0.98513,2e-05,1.79472]
[1779143115543,51.57,77136.06,0.0,0.98515,2e-05,1.79338]
[1779143116335,51.57,77138.27,0.0,0.98518,2e-05,1.78994]
[1779143117470,51.57,77138.27,0.0,0.98518,2e-05,1.78994]
[1779143117535,51.57,77140.2,0.0,0.98521,2e-05,1.78715]
[1779143118231,51.57,77146.39,0.0,0.9853,2e-05,1.77755]
[1779143119238,51.57,77149.79,0.0,0.98535,2e-05,1.77242]
[1779143122259,51.57,77151.12,0.0,0.98537,2e-05,1.7708]
[1779143127294,51.58,77150.04,0.0,0.98534,2e-05,1.77325]
[1779143132329,51.58,77148.06,0.0,0.98533,2e-05,1.77449]
[1779143135350,51.58,77148.95,0.0,0.98534,2e-05,1.77352]
[1779143136245,51.58,77148.95,0.0,0.98534,2e-05,1.77352]
[1779143136357,51.59,77146.21,0.0,0.98529,2e-05,1.7779]
[1779143137950,51.59,77146.21,0.0,0.98529,2e-05,1.7779]
[1779143137364,51.59,77140.27,0.0,0.9852,2e-05,1.78726]
[1779143138371,51.59,77136.87,0.0,0.98515,2e-05,1.79268]
[1779143140386,51.59,77136.51,0.0,0.98514,2e-05,1.79346]
[1779143145421,51.59,77136.07,0.0,0.98513,2e-05,1.79469]
[1779143150456,51.59,77135.99,0.0,0.98512,2e-05,1.79535]
[1779143155491,51.6,77136.11,0.0,0.98512,2e-05,1.79571]
[1779143159525,51.6,77135.33,0.0,0.98511,2e-05,1.79725]
[1779143159559,51.6,77133.01,0.0,0.98507,2e-05,1.80099]
[1779143160531,51.6,77127.83,0.0,0.98499,2e-05,1.80932]
[1779143161539,51.6,77119.73,0.0,0.98486,2e-05,1.82216]
[1779143162545,51.6,77114.95,0.0,0.98479,2e-05,1.82978]
[1779143163552,51.6,77113.65,0.0,0.98477,2e-05,1.83189]
[1779143164560,51.6,77112.28,0.0,0.98474,2e-05,1.83411]
[1779143166831,51.6,77111.33,0.0,0.98473,2e-05,1.8357]
[1779143172617,51.61,77114.0,0.0,0.98477,2e-05,1.83169]
[1779143178659,51.61,77114.52,0.0,0.98477,2e-05,1.83111]
[1779143179666,51.61,77120.04,0.0,0.98486,2e-05,1.82241]
[1779143183872,51.61,77120.4,0.0,0.98486,2e-05,1.82205]
[1779143184701,51.61,77123.76,0.0,0.98491,2e-05,1.8169]
[1779143185708,51.61,77128.34,0.0,0.98498,2e-05,1.80976]
[1779143186715,51.61,77130.06,0.0,0.98501,2e-05,1.80713]
[1779143187723,51.61,77134.33,0.0,0.98507,2e-05,1.80052]
[1779143189736,51.61,77136.22,0.0,0.9851,2e-05,1.79775]
[1779143190743,51.61,77138.25,0.0,0.98513,2e-05,1.79467]
[1779143194771,51.61,77135.47,0.0,0.98511,2e-05,1.79689]
[1779143199806,51.62,77135.94,0.0,0.98511,2e-05,1.79662]
[1779143202163,51.62,77135.96,0.0,0.98511,2e-05,1.79679]
[1779143207863,51.62,77135.77,0.0,0.9851,2e-05,1.79767]
[1779143208870,51.62,77134.52,0.0,0.98508,2e-05,1.79972]
[1779143212898,51.63,77136.25,0.0,0.9851,2e-05,1.79741]
[1779143213905,51.63,77138.61,0.0,0.98514,2e-05,1.79383]
[1779143218942,51.63,77138.18,0.0,0.98512,2e-05,1.79504]
[1779143222133,51.63,77138.03,0.0,0.98512,2e-05,1.79549]
[1779143222972,51.63,77137.09,0.0,0.9851,2e-05,1.79717]
[1779143224538,51.63,77137.16,0.0,0.9851,2e-05,1.79716]
[1779143228007,51.64,77138.62,0.0,0.98512,2e-05,1.79531]
[1779143229849,51.64,77139.25,0.0,0.98513,2e-05,1.79444]
[1779143231028,51.64,77137.76,0.0,0.9851,2e-05,1.79698]
[1779143236064,51.64,77137.13,0.0,0.98509,2e-05,1.79849]
[1779143236339,51.64,77137.13,0.0,0.98509,2e-05,1.79849]
[1779143237071,51.64,77135.04,0.0,0.98506,2e-05,1.80187]
[1779143238078,51.64,77131.67,0.0,0.985,2e-05,1.80724]
[1779143239085,51.64,77129.5,0.0,0.98497,2e-05,1.81073]
[1779143239115,51.64,77129.5,0.0,0.98497,2e-05,1.81073]
[1779143240092,51.64,77128.33,0.0,0.98495,2e-05,1.81264]
[1779143247141,51.65,77128.64,0.0,0.98495,2e-05,1.81278]
[1779143250163,51.65,77130.0,0.0,0.98497,2e-05,1.81088]
[1779143251410,51.65,77130.0,0.0,0.98497,2e-05,1.81088]
[1779143257211,51.65,77132.04,0.0,0.98501,2e-05,1.80575]
[1779143259225,51.65,77134.03,0.0,0.98504,2e-05,1.8028]
[1779143263663,51.65,77134.14,0.0,0.98504,2e-05,1.8029]
[1779143268288,51.66,77135.05,0.0,0.98505,2e-05,1.80198]
[1779143269295,51.66,77136.05,0.0,0.98507,2e-05,1.80049]
[1779143271309,51.66,77135.04,0.0,0.98505,2e-05,1.80223]
[1779143276344,51.66,77134.79,0.0,0.98504,2e-05,1.803]
[1779143281379,51.66,77134.89,0.0,0.98504,2e-05,1.80319]
[1779143286419,51.67,77135.93,0.0,0.98505,2e-05,1.80189]
[1779143289440,51.67,77137.03,0.0,0.98507,2e-05,1.80036]
[1779143291183,51.67,77137.45,0.0,0.98507,2e-05,1.79977]
[1779143292461,51.67,77139.7,0.0,0.98511,2e-05,1.79639]
[1779143293790,51.67,77141.64,0.0,0.98513,2e-05,1.79351]
[1779143297496,51.67,77142.76,0.0,0.98515,2e-05,1.792]
[1779143300922,51.67,77142.01,0.0,0.98514,2e-05,1.79333]
[1779143301527,51.67,77133.62,0.0,0.98501,2e-05,1.80659]
[1779143302534,51.67,77131.73,0.0,0.98498,2e-05,1.80963]
[1779143304548,51.67,77132.25,0.0,0.98498,2e-05,1.80893]
[1779143306578,51.67,77132.2,0.0,0.98498,2e-05,1.80906]
[1779143309583,51.68,77131.03,0.0,0.98496,2e-05,1.81111]
[1779143312792,51.68,77131.18,0.0,0.98498,2e-05,1.80845]
[1779143312893,51.68,77133.13,0.0,0.98501,2e-05,1.80556]
[1779143313611,51.68,77134.07,0.0,0.98503,2e-05,1.80409]
[1779143315625,51.68,77132.22,0.0,0.985,2e-05,1.80717]
[1779143317639,51.68,77131.31,0.0,0.98498,2e-05,1.80872]
[1779143318646,51.68,77132.3,0.0,0.985,2e-05,1.80723]
[1779143323682,51.68,77133.19,0.0,0.98501,2e-05,1.80622]
[1779143328872,51.68,77132.47,0.0,0.98499,2e-05,1.80761]
[1779143330081,51.68,77128.79,0.0,0.98493,2e-05,1.81351]
[1779143331729,51.68,77128.2,0.0,0.98492,2e-05,1.81449]
[1779143332745,51.69,77122.67,0.0,0.98484,2e-05,1.8233]
[1779143333753,51.69,77119.76,0.0,0.98479,2e-05,1.82794]
[1779143337781,51.69,77121.56,0.0,0.98482,2e-05,1.8252]
[1779143342823,51.69,77120.77,0.0,0.98481,2e-05,1.8266]
[1779143345844,51.69,77119.77,0.0,0.98479,2e-05,1.82826]
[1779143346851,51.69,77117.01,0.0,0.98475,2e-05,1.83265]
[1779143351886,51.69,77117.62,0.0,0.98476,2e-05,1.83177]
[1779143356921,51.69,77117.28,0.0,0.98475,2e-05,1.8324]
[1779143359326,51.69,77117.42,0.0,0.98475,2e-05,1.83221]
[1779143364977,51.69,77117.08,0.0,0.98474,2e-05,1.83295]
[1779143365984,51.69,77119.29,0.0,0.98478,2e-05,1.82947]
[1779143370929,51.69,77119.67,0.0,0.98478,2e-05,1.82896]
[1779143371019,51.69,77115.94,0.0,0.98474,2e-05,1.83234]
[1779143372026,51.69,77111.23,0.0,0.98467,2e-05,1.83983]
[1779143377062,51.69,77106.82,0.0,0.9846,2e-05,1.84687]
[1779143378069,51.69,77102.29,0.0,0.98453,2e-05,1.85409]
[1779143379076,51.69,77101.14,0.0,0.98451,2e-05,1.85591]
[1779143381090,51.69,77099.37,0.0,0.98449,2e-05,1.8587]
[1779143383104,51.69,77101.06,0.0,0.98451,2e-05,1.85593]
[1779143389146,51.69,77100.18,0.0,0.9845,2e-05,1.8572]
[1779143392167,51.69,77099.19,0.0,0.98448,2e-05,1.85872]
[1779143393174,51.69,77097.05,0.0,0.98445,2e-05,1.86212]
[1779143394759,51.69,77097.57,0.0,0.98446,2e-05,1.86126]
[1779143394810,51.69,77097.57,0.0,0.98446,2e-05,1.86126]
[1779143395151,51.69,77097.57,0.0,0.98446,2e-05,1.86126]
[1779143395188,51.69,77095.31,0.0,0.98442,2e-05,1.86485]
[1779143395701,51.69,77095.31,0.0,0.98442,2e-05,1.86485]
[1779143396030,51.69,77095.31,0.0,0.98442,2e-05,1.86485]
[1779143396101,51.69,77095.31,0.0,0.98442,2e-05,1.86485]
[1779143396195,51.69,77091.78,0.0,0.98437,2e-05,1.8705]
[1779143396604,51.69,77091.78,0.0,0.98437,2e-05,1.8705]
[1779143396706,51.69,77091.78,0.0,0.98437,2e-05,1.8705]
[1779143397787,51.69,77091.77,0.0,0.98437,2e-05,1.87047]
[1779143398209,51.69,77094.27,0.0,0.98441,2e-05,1.8664]
[1779143399216,51.69,77096.06,0.0,0.98444,2e-05,1.86349]
[1779143399809,51.69,77096.06,0.0,0.98444,2e-05,1.86349]
[1779143400203,51.69,77096.06,0.0,0.98444,2e-05,1.86349]
[1779143400371,51.69,77096.84,0.0,0.98445,2e-05,1.8622]
[1779143400805,51.69,77096.84,0.0,0.98445,2e-05,1.8622]
[1779143401232,51.69,77108.36,0.0,0.98463,2e-05,1.84375]
[1779143402159,51.69,77108.36,0.0,0.98463,2e-05,1.84375]
[1779143402241,51.69,77116.95,0.0,0.98477,2e-05,1.83012]
[1779143403247,51.69,77117.96,0.0,0.98478,2e-05,1.82855]
[1779143404225,51.69,77117.96,0.0,0.98478,2e-05,1.82855]
[1779143404255,51.69,77116.17,0.0,0.98475,2e-05,1.83141]
[1779143404787,51.69,77116.17,0.0,0.98475,2e-05,1.83141]
[1779143405263,51.69,77117.15,0.0,0.98477,2e-05,1.82988]
[1779143406270,51.69,77118.08,0.0,0.98478,2e-05,1.82843]
[1779143408310,51.69,77118.43,0.0,0.98479,2e-05,1.8279]
[1779143409292,51.69,77114.47,0.0,0.98473,2e-05,1.83423]
[1779143410299,51.69,77110.32,0.0,0.98466,2e-05,1.84083]
[1779143416341,51.69,77109.09,0.0,0.98464,2e-05,1.8428]
[1779143419362,51.69,77107.15,0.0,0.98461,2e-05,1.84589]
[1779143420477,51.69,77107.15,0.0,0.98461,2e-05,1.84589]
[1779143420578,51.69,77107.01,0.0,0.98461,2e-05,1.84611]
[1779143422383,51.69,77105.91,0.0,0.98459,2e-05,1.84788]
[1779143424309,51.69,77106.03,0.0,0.98459,2e-05,1.8477]
[1779143424397,51.69,77105.19,0.0,0.98458,2e-05,1.84906]
[1779143426623,51.69,77105.16,0.0,0.98458,2e-05,1.84912]
[1779143426674,51.69,77106.08,0.0,0.98459,2e-05,1.84765]
[1779143427429,51.69,77107.1,0.0,0.98461,2e-05,1.84601]
[1779143428436,51.69,77109.1,0.0,0.98464,2e-05,1.84282]
[1779143433471,51.69,77107.97,0.0,0.98464,2e-05,1.84206]
[1779143434478,51.69,77110.17,0.0,0.98468,2e-05,1.83856]
[1779143436492,51.69,77108.0,0.0,0.98464,2e-05,1.84203]
[1779143437499,51.69,77105.91,0.0,0.98461,2e-05,1.84535]
[1779143438806,51.69,77105.91,0.0,0.98461,2e-05,1.84535]
[1779143440520,51.69,77106.77,0.0,0.98463,2e-05,1.84397]
[1779143441527,51.69,77104.18,0.0,0.98458,2e-05,1.8481]
[1779143442539,51.69,77098.61,0.0,0.9845,2e-05,1.85699]
[1779143443541,51.69,77097.27,0.0,0.98448,2e-05,1.85911]
[1779143448576,51.69,77096.18,0.0,0.98446,2e-05,1.86072]
[1779143449583,51.69,77097.32,0.0,0.98448,2e-05,1.85887]
[1779143450590,51.69,77096.21,0.0,0.98446,2e-05,1.86062]
[1779143452604,51.69,77092.37,0.0,0.9844,2e-05,1.86674]
[1779143453567,51.69,77092.37,0.0,0.9844,2e-05,1.86674]
[1779143454618,51.69,77090.67,0.0,0.98437,2e-05,1.8694]
[1779143456632,51.69,77089.82,0.0,0.98436,2e-05,1.87069]
[1779143461515,51.68,77090.51,0.0,0.98437,2e-05,1.86938]
[1779143461668,51.68,77085.01,0.0,0.98429,2e-05,1.87825]
[1779143463251,51.68,77085.01,0.0,0.98429,2e-05,1.87825]
[1779143463268,51.68,77080.76,0.0,0.98422,2e-05,1.88505]
[1779143463682,51.68,77079.82,0.0,0.9842,2e-05,1.88657]
[1779143464689,51.68,77076.75,0.0,0.98416,2e-05,1.89149]
[1779143466704,51.68,77078.03,0.0,0.98418,2e-05,1.88927]
[1779143467710,51.68,77076.0,0.0,0.98415,2e-05,1.89249]
[1779143468717,51.68,77076.94,0.0,0.98416,2e-05,1.8909]
[1779143469377,51.68,77076.94,0.0,0.98416,2e-05,1.8909]
[1779143471738,51.68,77075.86,0.0,0.98415,2e-05,1.89243]
[1779143475766,51.68,77078.04,0.0,0.98418,2e-05,1.88859]
[1779143479794,51.68,77077.1,0.0,0.98417,2e-05,1.88984]
[1779143481808,51.68,77078.06,0.0,0.98419,2e-05,1.88815]
[1779143482816,51.68,77078.98,0.0,0.9842,2e-05,1.88659]
[1779143483822,51.68,77084.8,0.0,0.9843,2e-05,1.87713]
[1779143484829,51.68,77087.01,0.0,0.98433,2e-05,1.87352]
[1779143486307,51.68,77087.01,0.0,0.98433,2e-05,1.87352]
[1779143486419,51.68,77087.71,0.0,0.98434,2e-05,1.87237]
[1779143492265,51.68,77087.58,0.0,0.98434,2e-05,1.87248]
[1779143492366,51.67,77088.88,0.0,0.98439,2e-05,1.86778]
[1779143492658,51.67,77088.88,0.0,0.98439,2e-05,1.86778]
[1779143493169,51.67,77092.32,0.0,0.98444,2e-05,1.86224]
[1779143494009,51.67,77095.37,0.0,0.98449,2e-05,1.85734]
[1779143496915,51.67,77096.72,0.0,0.98451,2e-05,1.85521]
[1779143498929,51.67,77097.73,0.0,0.98453,2e-05,1.85356]
[1779143499936,51.67,77094.53,0.0,0.98448,2e-05,1.85867]
[1779143500943,51.67,77091.82,0.0,0.98443,2e-05,1.863]
[1779143506014,51.67,77092.17,0.0,0.98444,2e-05,1.86235]
[1779143510011,51.67,77094.41,0.0,0.98448,2e-05,1.85857]
[1779143511020,51.67,77093.43,0.0,0.98446,2e-05,1.86012]
[1779143512267,51.67,77093.43,0.0,0.98446,2e-05,1.86012]
[1779143512286,51.67,77095.21,0.0,0.98449,2e-05,1.85724]
[1779143513034,51.67,77098.65,0.0,0.98454,2e-05,1.85171]
[1779143514041,51.67,77106.46,0.0,0.98467,2e-05,1.83924]
[1779143515048,51.67,77112.24,0.0,0.98476,2e-05,1.83008]
[1779143516055,51.67,77116.08,0.0,0.98482,2e-05,1.82403]
[1779143517063,51.67,77115.2,0.0,0.9848,2e-05,1.82545]
[1779143519076,51.67,77115.97,0.0,0.98481,2e-05,1.82429]
[1779143520083,51.67,77116.64,0.0,0.98482,2e-05,1.82326]
[1779143524111,51.67,77114.18,0.0,0.98478,2e-05,1.82726]
[1779143529146,51.67,77114.45,0.0,0.98479,2e-05,1.82693]
[1779143533174,51.68,77115.26,0.0,0.9848,2e-05,1.82573]
[1779143535188,51.68,77111.99,0.0,0.98475,2e-05,1.83094]
[1779143536195,51.68,77109.5,0.0,0.98471,2e-05,1.8349]
[1779143541230,51.68,77109.43,0.0,0.98471,2e-05,1.83504]
[1779143544254,51.68,77110.55,0.0,0.98473,2e-05,1.83332]
[1779143548280,51.68,77113.01,0.0,0.98476,2e-05,1.82953]
[1779143559359,51.68,77113.27,0.0,0.98479,2e-05,1.82677]
[1779143561208,51.68,77113.01,0.0,0.98478,2e-05,1.82719]
[1779143561373,51.68,77108.76,0.0,0.98471,2e-05,1.83395]
[1779143562380,51.68,77100.84,0.0,0.98459,2e-05,1.84655]
[1779143563387,51.68,77099.79,0.0,0.98457,2e-05,1.84821]
[1779143568422,51.68,77097.23,0.0,0.98453,2e-05,1.85221]
[1779143571448,51.68,77095.73,0.0,0.98451,2e-05,1.85455]
[1779143572455,51.68,77094.2,0.0,0.98449,2e-05,1.85697]
[1779143573702,51.68,77094.2,0.0,0.98449,2e-05,1.85697]
[1779143575476,51.68,77092.29,0.0,0.98446,2e-05,1.85995]
[1779143579562,51.68,77092.08,0.0,0.98446,2e-05,1.86019]
[1779143580230,51.68,77090.73,0.0,0.98443,2e-05,1.86229]
[1779143580511,51.68,77088.3,0.0,0.9844,2e-05,1.8662]
[1779143581519,51.68,77083.22,0.0,0.98432,2e-05,1.87434]
[1779143583214,51.68,77083.22,0.0,0.98432,2e-05,1.87434]
[1779143583572,51.67,77082.68,0.0,0.98431,2e-05,1.8751]
[1779143583627,51.67,77077.11,0.0,0.98422,2e-05,1.88412]
[1779143584540,51.67,77073.6,0.0,0.98416,2e-05,1.88974]
[1779143587210,51.67,77072.82,0.0,0.98415,2e-05,1.89093]
[1779143587561,51.67,77078.22,0.0,0.98424,2e-05,1.882]
[1779143591707,51.67,77078.83,0.0,0.98425,2e-05,1.88081]
[1779143596624,51.67,77080.47,0.0,0.98428,2e-05,1.87779]
[1779143597631,51.67,77079.61,0.0,0.98427,2e-05,1.87912]
[1779143601003,51.67,77079.69,0.0,0.98427,2e-05,1.87888]
[1779143601659,51.67,77084.18,0.0,0.98434,2e-05,1.87151]
[1779143602720,51.67,77084.18,0.0,0.98434,2e-05,1.87151]
[1779143602821,51.67,77086.28,0.0,0.98438,2e-05,1.8681]
[1779143603673,51.67,77083.03,0.0,0.98433,2e-05,1.87333]
[1779143604680,51.67,77081.98,0.0,0.98431,2e-05,1.875]
[1779143605826,51.67,77081.98,0.0,0.98431,2e-05,1.875]
[1779143605906,51.67,77080.03,0.0,0.98428,2e-05,1.87813]
[1779143609208,51.67,77079.97,0.0,0.98428,2e-05,1.87817]
[1779143610722,51.67,77082.46,0.0,0.98432,2e-05,1.87398]
[1779143612736,51.66,77079.49,0.0,0.98429,2e-05,1.87609]
[1779143613743,51.66,77080.35,0.0,0.98431,2e-05,1.87464]
[1779143614800,51.66,77080.35,0.0,0.98431,2e-05,1.87464]
[1779143620792,51.66,77081.15,0.0,0.98432,2e-05,1.87302]
[1779143625827,51.66,77081.07,0.0,0.98432,2e-05,1.87292]
[1779143626834,51.66,77082.53,0.0,0.98435,2e-05,1.87052]
[1779143627841,51.66,77088.07,0.0,0.98444,2e-05,1.86156]
[1779143628848,51.66,77090.79,0.0,0.98448,2e-05,1.85715]
[1779143629855,51.66,77092.46,0.0,0.98451,2e-05,1.85445]
[1779143632677,51.66,77092.82,0.0,0.98451,2e-05,1.85384]
[1779143632767,51.66,77092.82,0.0,0.98451,2e-05,1.85384]
[1779143634890,51.66,77095.1,0.0,0.98455,2e-05,1.85015]
[1779143636904,51.66,77097.67,0.0,0.98459,2e-05,1.84602]
[1779143637911,51.66,77098.74,0.0,0.98461,2e-05,1.84431]
[1779143642947,51.66,77097.19,0.0,0.98458,2e-05,1.84677]
[1779143644645,51.66,77097.21,0.0,0.98458,2e-05,1.84674]
[1779143645968,51.66,77102.44,0.0,0.98467,2e-05,1.83839]
[1779143646975,51.66,77105.0,0.0,0.98471,2e-05,1.83431]
[1779143648990,51.66,77107.48,0.0,0.98474,2e-05,1.8304]
[1779143649997,51.66,77106.05,0.0,0.98472,2e-05,1.83268]
[1779143651330,51.66,77106.05,0.0,0.98472,2e-05,1.83268]
[1779143652011,51.66,77105.08,0.0,0.98471,2e-05,1.83426]
[1779143653018,51.66,77101.89,0.0,0.98466,2e-05,1.83935]
[1779143657046,51.66,77101.0,0.0,0.98464,2e-05,1.84078]
[1779143658055,51.66,77097.47,0.0,0.98459,2e-05,1.84641]
[1779143659060,51.66,77095.89,0.0,0.98456,2e-05,1.84892]
[1779143660031,51.66,77095.89,0.0,0.98456,2e-05,1.84892]
[1779143660360,51.66,77095.89,0.0,0.98456,2e-05,1.84892]
[1779143661075,51.66,77088.34,0.0,0.98444,2e-05,1.86099]
[1779143662394,51.66,77088.34,0.0,0.98444,2e-05,1.86099]
[1779143662409,51.66,77089.09,0.0,0.98445,2e-05,1.85977]
[1779143664098,51.66,77088.0,0.0,0.98444,2e-05,1.8615]
[1779143666112,51.66,77085.6,0.0,0.9844,2e-05,1.86534]
[1779143667119,51.66,77083.67,0.0,0.98437,2e-05,1.8684]
[1779143668545,51.66,77083.67,0.0,0.98437,2e-05,1.8684]
[1779143671147,51.66,77082.43,0.0,0.98437,2e-05,1.86761]
[1779143672154,51.66,77080.09,0.0,0.98433,2e-05,1.87134]
[1779143675175,51.66,77079.23,0.0,0.98432,2e-05,1.87258]
[1779143675778,51.66,77079.23,0.0,0.98432,2e-05,1.87258]
[1779143676182,51.66,77076.13,0.0,0.98427,2e-05,1.87754]
[1779143677189,51.66,77074.76,0.0,0.98425,2e-05,1.87969]
[1779143678196,51.66,77073.81,0.0,0.98424,2e-05,1.88117]
[1779143679203,51.66,77072.58,0.0,0.98422,2e-05,1.88309]
[1779143680210,51.66,77071.21,0.0,0.9842,2e-05,1.88525]
[1779143682224,51.65,77072.23,0.0,0.98421,2e-05,1.88345]
[1779143686081,51.65,77071.9,0.0,0.98421,2e-05,1.88377]
[1779143691287,51.65,77070.19,0.0,0.98419,2e-05,1.88614]
[1779143692294,51.65,77068.55,0.0,0.98416,2e-05,1.88873]
[1779143694309,51.65,77064.83,0.0,0.9841,2e-05,1.89464]
[1779143695316,51.65,77062.4,0.0,0.98407,2e-05,1.89852]
[1779143697330,51.65,77061.24,0.0,0.98405,2e-05,1.90023]
[1779143698337,51.65,77063.08,0.0,0.98408,2e-05,1.89713]
[1779143703372,51.64,77063.21,0.0,0.98408,2e-05,1.89651]
[1779143708424,51.64,77067.86,0.0,0.98416,2e-05,1.88854]
[1779143709431,51.64,77070.92,0.0,0.98421,2e-05,1.8835]
[1779143710438,51.64,77071.87,0.0,0.98423,2e-05,1.88191]
[1779143711445,51.64,77073.27,0.0,0.98425,2e-05,1.87958]
[1779143712572,51.64,77073.27,0.0,0.98425,2e-05,1.87958]
[1779143712452,51.64,77078.29,0.0,0.98433,2e-05,1.87142]
[1779143713459,51.64,77082.23,0.0,0.9844,2e-05,1.86503]
[1779143715473,51.64,77083.7,0.0,0.98442,2e-05,1.86262]
[1779143719501,51.64,77085.48,0.0,0.98445,2e-05,1.85967]
[1779143720508,51.64,77082.14,0.0,0.9844,2e-05,1.86503]
[1779143721335,51.64,77082.14,0.0,0.9844,2e-05,1.86503]
[1779143723529,51.64,77083.66,0.0,0.98442,2e-05,1.86255]
[1779143724536,51.64,77085.29,0.0,0.98445,2e-05,1.85993]
[1779143726550,51.64,77086.56,0.0,0.98447,2e-05,1.8579]
[1779143727367,51.64,77086.56,0.0,0.98447,2e-05,1.8579]
[1779143732592,51.64,77086.91,0.0,0.98449,2e-05,1.85466]
[1779143737628,51.64,77086.44,0.0,0.98449,2e-05,1.85533]
[1779143742663,51.64,77086.39,0.0,0.98449,2e-05,1.85533]
[1779143747698,51.64,77086.18,0.0,0.98449,2e-05,1.85558]
[1779143750719,51.64,77085.39,0.0,0.98447,2e-05,1.85679]
[1779143752733,51.64,77083.04,0.0,0.98444,2e-05,1.86053]
[1779143754747,51.64,77083.85,0.0,0.98445,2e-05,1.85917]
[1779143760789,51.64,77084.43,0.0,0.98446,2e-05,1.85811]
[1779143763532,51.64,77084.51,0.0,0.98446,2e-05,1.85796]
[1779143763810,51.64,77087.24,0.0,0.98451,2e-05,1.85354]
[1779143764817,51.64,77089.97,0.0,0.98455,2e-05,1.84916]
[1779143765824,51.64,77092.84,0.0,0.98459,2e-05,1.84457]
[1779143768073,51.64,77092.82,0.0,0.98459,2e-05,1.8446]
[1779143769852,51.64,77093.99,0.0,0.98461,2e-05,1.84275]
[1779143774888,51.64,77094.4,0.0,0.98462,2e-05,1.84212]
[1779143779922,51.64,77095.14,0.0,0.98463,2e-05,1.84097]
[1779143783950,51.64,77094.37,0.0,0.98462,2e-05,1.84227]
[1779143786080,51.64,77094.34,0.0,0.98462,2e-05,1.84235]
[1779143786280,51.64,77094.34,0.0,0.98462,2e-05,1.84235]
[1779143786971,51.64,77097.74,0.0,0.98467,2e-05,1.83699]
[1779143788598,51.64,77097.74,0.0,0.98467,2e-05,1.83699]
[1779143787979,51.64,77102.67,0.0,0.98475,2e-05,1.82917]
[1779143788985,51.64,77108.47,0.0,0.98484,2e-05,1.82002]
[1779143789992,51.64,77115.5,0.0,0.98494,2e-05,1.80898]
[1779143790999,51.64,77117.27,0.0,0.98497,2e-05,1.80627]
[1779143792007,51.64,77118.47,0.0,0.98501,2e-05,1.80191]
[1779143797041,51.64,77120.77,0.0,0.98504,2e-05,1.79867]
[1779143798048,51.64,77121.71,0.0,0.98506,2e-05,1.79727]
[1779143799055,51.64,77118.75,0.0,0.98501,2e-05,1.80197]
[1779143800062,51.64,77113.67,0.0,0.98493,2e-05,1.81003]
[1779143801069,51.64,77112.94,0.0,0.98492,2e-05,1.81124]
[1779143806104,51.64,77113.13,0.0,0.98492,2e-05,1.81119]
[1779143811139,51.65,77113.71,0.0,0.98493,2e-05,1.81053]
[1779143814160,51.65,77114.9,0.0,0.98494,2e-05,1.80881]
[1779143815167,51.65,77116.56,0.0,0.98497,2e-05,1.80625]
[1779143816174,51.65,77117.53,0.0,0.98498,2e-05,1.80478]
[1779143817181,51.65,77115.32,0.0,0.98495,2e-05,1.80837]
[1779143822216,51.65,77115.17,0.0,0.98494,2e-05,1.80886]
[1779143826244,51.65,77117.09,0.0,0.98497,2e-05,1.80605]
[1779143828258,51.65,77116.07,0.0,0.98495,2e-05,1.80776]
[1779143830208,51.65,77116.62,0.0,0.98496,2e-05,1.80695]
[1779143830272,51.65,77108.94,0.0,0.98484,2e-05,1.8191]
[1779143831279,51.65,77103.52,0.0,0.98476,2e-05,1.8277]
[1779143833293,51.65,77102.53,0.0,0.98474,2e-05,1.82931]
[1779143838335,51.65,77101.63,0.0,0.98473,2e-05,1.83082]
[1779143839342,51.65,77103.66,0.0,0.98476,2e-05,1.82761]
[1779143844377,51.65,77103.89,0.0,0.98476,2e-05,1.82743]
[1779143845384,51.65,77102.99,0.0,0.98474,2e-05,1.8289]
[1779143846507,51.65,77102.99,0.0,0.98474,2e-05,1.8289]
[1779143846704,51.65,77102.99,0.0,0.98474,2e-05,1.8289]
[1779143846550,51.65,77101.64,0.0,0.98472,2e-05,1.83109]
[1779143846878,51.65,77101.64,0.0,0.98472,2e-05,1.83109]
[1779143847398,51.65,77095.53,0.0,0.98463,2e-05,1.84083]
[1779143848405,51.65,77091.86,0.0,0.98457,2e-05,1.84668]
[1779143850419,51.65,77090.88,0.0,0.98455,2e-05,1.84823]
[1779143853440,51.65,77092.03,0.0,0.98459,2e-05,1.84379]
[1779143858701,51.65,77092.16,0.0,0.98459,2e-05,1.84357]
[1779143864517,51.65,77092.8,0.0,0.9846,2e-05,1.84255]
[1779143868545,51.65,77090.64,0.0,0.98457,2e-05,1.84599]
[1779143869679,51.65,77090.64,0.0,0.98457,2e-05,1.84599]
[1779143869692,51.65,77086.31,0.0,0.9845,2e-05,1.85292]
[1779143871566,51.65,77087.27,0.0,0.98452,2e-05,1.85135]
[1779143872573,51.65,77089.88,0.0,0.98456,2e-05,1.84716]
[1779143877280,51.65,77090.11,0.0,0.98456,2e-05,1.84676]
[1779143879279,51.65,77090.11,0.0,0.98456,2e-05,1.84675]
[1779143879622,51.65,77095.13,0.0,0.98464,2e-05,1.83874]
[1779143880629,51.65,77097.87,0.0,0.98469,2e-05,1.83439]
[1779143881636,51.65,77099.22,0.0,0.98471,2e-05,1.83226]
[1779143881941,51.65,77099.22,0.0,0.98471,2e-05,1.83226]
[1779143882401,51.65,77099.22,0.0,0.98471,2e-05,1.83226]
[1779143882643,51.65,77108.47,0.0,0.98485,2e-05,1.81763]
[1779143883650,51.65,77110.73,0.0,0.98489,2e-05,1.81412]
[1779143886671,51.65,77107.55,0.0,0.98483,2e-05,1.81928]
[1779143887678,51.66,77105.21,0.0,0.9848,2e-05,1.82302]
[1779143888685,51.66,77104.24,0.0,0.98478,2e-05,1.82459]
[1779143893720,51.66,77101.5,0.0,0.98474,2e-05,1.82908]
[1779143894727,51.66,77102.63,0.0,0.98476,2e-05,1.82732]
[1779143895540,51.66,77102.63,0.0,0.98476,2e-05,1.82732]
[1779143896742,51.66,77101.23,0.0,0.98473,2e-05,1.82959]
[1779143897748,51.66,77099.11,0.0,0.9847,2e-05,1.83298]
[1779143899762,51.66,77099.85,0.0,0.98471,2e-05,1.83184]
[1779143901669,51.66,77099.66,0.0,0.98471,2e-05,1.83216]
[1779143902783,51.66,77103.07,0.0,0.98476,2e-05,1.82682]
[1779143909832,51.66,77103.31,0.0,0.98476,2e-05,1.82675]
[1779143913860,51.66,77102.2,0.0,0.98476,2e-05,1.82607]
[1779143918895,51.66,77102.11,0.0,0.98476,2e-05,1.82637]
[1779143919876,51.66,77102.11,0.0,0.98476,2e-05,1.82637]
[1779143924937,51.66,77102.09,0.0,0.98476,2e-05,1.82658]
[1779143925983,51.66,77102.09,0.0,0.98476,2e-05,1.82658]
[1779143926307,51.66,77101.06,0.0,0.98474,2e-05,1.82825]
[1779143927350,51.66,77102.86,0.0,0.98477,2e-05,1.82546]
[1779143932993,51.66,77102.86,0.0,0.98477,2e-05,1.82562]
[1779143937021,51.66,77103.76,0.0,0.98478,2e-05,1.82433]
[1779143938028,51.66,77104.7,0.0,0.98479,2e-05,1.82287]
[1779143941049,51.67,77105.49,0.0,0.98481,2e-05,1.82174]
[1779143945077,51.67,77103.65,0.0,0.98478,2e-05,1.8248]
[1779143946180,51.67,77103.65,0.0,0.98478,2e-05,1.8248]
[1779143946268,51.67,77101.13,0.0,0.98474,2e-05,1.82883]
[1779143947095,51.67,77096.9,0.0,0.98467,2e-05,1.83557]
[1779143948102,51.67,77093.44,0.0,0.98461,2e-05,1.8411]
[1779143949109,51.67,77092.32,0.0,0.9846,2e-05,1.84289]
[1779143950202,51.67,77092.32,0.0,0.9846,2e-05,1.84289]
[1779143956158,51.67,77091.9,0.0,0.98459,2e-05,1.84356]
[1779143959179,51.67,77091.13,0.0,0.98458,2e-05,1.84479]
[1779143961960,51.67,77090.89,0.0,0.98457,2e-05,1.84517]
[1779143962200,51.67,77097.34,0.0,0.98468,2e-05,1.83489]
[1779143963207,51.67,77101.09,0.0,0.98473,2e-05,1.82895]
[1779143966228,51.67,77100.77,0.0,0.98473,2e-05,1.8296]
[1779143970258,51.67,77101.72,0.0,0.98474,2e-05,1.8282]
[1779143974658,51.67,77101.37,0.0,0.98476,2e-05,1.82627]
[1779143974759,51.67,77098.61,0.0,0.98471,2e-05,1.83069]
[1779143980673,51.67,77098.73,0.0,0.98471,2e-05,1.83056]
[1779143983569,51.67,77098.82,0.0,0.98471,2e-05,1.83046]
[1779143984356,51.67,77101.93,0.0,0.98476,2e-05,1.82556]
[1779143985363,51.67,77105.07,0.0,0.98481,2e-05,1.82063]
[1779143986370,51.67,77106.43,0.0,0.98483,2e-05,1.81851]
[1779143991405,51.67,77105.44,0.0,0.98482,2e-05,1.82025]
[1779143992412,51.67,77103.52,0.0,0.98479,2e-05,1.82332]
[1779143997447,51.67,77104.76,0.0,0.9848,2e-05,1.8215]
[1779143997952,51.67,77104.76,0.0,0.9848,2e-05,1.8215]
[1779143998454,51.67,77106.96,0.0,0.98484,2e-05,1.81806]
[1779144001475,51.67,77108.67,0.0,0.98486,2e-05,1.81547]
[1779144002482,51.67,77107.47,0.0,0.98484,2e-05,1.81741]
[1779144003489,51.67,77106.16,0.0,0.98482,2e-05,1.81952]
[1779144004496,51.67,77105.28,0.0,0.98481,2e-05,1.82094]
[1779144005318,51.67,77105.28,0.0,0.98481,2e-05,1.82094]
[1779144008524,51.68,77106.96,0.0,0.98483,2e-05,1.81843]
[1779144011446,51.68,77106.96,0.0,0.98483,2e-05,1.81843]
[1779144012552,51.68,77105.3,0.0,0.98481,2e-05,1.8212]
[1779144014566,51.68,77104.32,0.0,0.98479,2e-05,1.82282]
[1779144017511,51.68,77104.54,0.0,0.98479,2e-05,1.82253]
[1779144022622,51.68,77103.99,0.0,0.98478,2e-05,1.82362]
[1779144024636,51.68,77101.69,0.0,0.98475,2e-05,1.82737]
[1779144027607,51.68,77101.6,0.0,0.98474,2e-05,1.82762]
[1779144032692,51.68,77101.64,0.0,0.98476,2e-05,1.82515]
[1779144033745,51.68,77101.64,0.0,0.98476,2e-05,1.82515]
[1779144033777,51.68,77097.22,0.0,0.98469,2e-05,1.83219]
[1779144034735,51.68,77097.22,0.0,0.98469,2e-05,1.83219]
[1779144034833,51.68,77086.31,0.0,0.98452,2e-05,1.8496]
[1779144035713,51.68,77080.77,0.0,0.98443,2e-05,1.85847]
[1779144036079,51.68,77080.77,0.0,0.98443,2e-05,1.85847]
[1779144036720,51.68,77078.39,0.0,0.9844,2e-05,1.86227]
[1779144038855,51.68,77078.67,0.0,0.9844,2e-05,1.86179]
[1779144041755,51.68,77077.41,0.0,0.98438,2e-05,1.86369]
[1779144044797,51.68,77077.41,0.0,0.98438,2e-05,1.86369]
[1779144044905,51.68,77067.76,0.0,0.98423,2e-05,1.87919]
[1779144045470,51.68,77067.76,0.0,0.98423,2e-05,1.87919]
[1779144045527,51.68,77067.76,0.0,0.98423,2e-05,1.87919]
[1779144045784,51.68,77054.68,0.0,0.98402,2e-05,1.90042]
[1779144046791,51.68,77049.85,0.0,0.98394,2e-05,1.90824]
[1779144048482,51.68,77049.57,0.0,0.98394,2e-05,1.90859]
[1779144048579,51.68,77049.57,0.0,0.98394,2e-05,1.90859]
[1779144048805,51.68,77048.9,0.0,0.98393,2e-05,1.90958]
[1779144049447,51.68,77048.9,0.0,0.98393,2e-05,1.90958]
[1779144049516,51.68,77048.9,0.0,0.98393,2e-05,1.90958]
[1779144049812,51.68,77046.7,0.0,0.98389,2e-05,1.91308]
[1779144050819,51.68,77044.32,0.0,0.98385,2e-05,1.91687]
[1779144051826,51.67,77038.97,0.0,0.98377,2e-05,1.92557]
[1779144052001,51.67,77038.97,0.0,0.98377,2e-05,1.92557]
[1779144052833,51.67,77034.84,0.0,0.9837,2e-05,1.93226]
[1779144054140,51.67,77034.85,0.0,0.9837,2e-05,1.93209]
[1779144054569,51.67,77034.85,0.0,0.9837,2e-05,1.93209]
[1779144054848,51.67,77037.72,0.0,0.98375,2e-05,1.92718]
[1779144055855,51.67,77039.23,0.0,0.98378,2e-05,1.92454]
[1779144059883,51.67,77040.3,0.0,0.9838,2e-05,1.9222]
[1779144060890,51.67,77041.73,0.0,0.98382,2e-05,1.91971]
[1779144062904,51.67,77040.04,0.0,0.9838,2e-05,1.92222]
[1779144063759,51.67,77040.04,0.0,0.9838,2e-05,1.92222]
[1779144066932,51.66,77035.47,0.0,0.98373,2e-05,1.92921]
[1779144067946,51.66,77032.15,0.0,0.98368,2e-05,1.93455]
[1779144068953,51.66,77028.29,0.0,0.98361,2e-05,1.9408]
[1779144069266,51.66,77028.29,0.0,0.98361,2e-05,1.9408]
[1779144072981,51.66,77030.36,0.0,0.98365,2e-05,1.93666]
[1779144075332,51.65,77030.64,0.0,0.98366,2e-05,1.93603]
[1779144078778,51.65,77029.94,0.0,0.98365,2e-05,1.9367]
[1779144078957,51.65,77029.94,0.0,0.98365,2e-05,1.9367]
[1779144079234,51.65,77029.92,0.0,0.98366,2e-05,1.9364]
[1779144079237,51.65,77027.36,0.0,0.98361,2e-05,1.94066]
[1779144080030,51.65,77020.64,0.0,0.9835,2e-05,1.95169]
[1779144081037,51.65,77018.1,0.0,0.98346,2e-05,1.95574]
[1779144082685,51.65,77018.1,0.0,0.98346,2e-05,1.95574]
[1779144083051,51.65,77016.53,0.0,0.98344,2e-05,1.958]
[1779144088086,51.62,77016.4,0.0,0.98348,2e-05,1.95406]
[1779144090816,51.61,77016.58,0.0,0.9835,2e-05,1.95188]
[1779144094765,51.57,77016.28,0.0,0.98359,2e-05,1.94265]
[1779144094859,51.55,77016.18,0.0,0.98362,2e-05,1.93961]
[1779144095135,51.55,77018.35,0.0,0.98365,2e-05,1.936]
[1779144099164,51.52,77017.09,0.0,0.98368,2e-05,1.93359]
[1779144100171,51.51,77018.77,0.0,0.98372,2e-05,1.92938]
[1779144106214,51.51,77020.92,0.0,0.98376,2e-05,1.92501]
[1779144108228,51.51,77022.51,0.0,0.98379,2e-05,1.92212]
[1779144109236,51.51,77024.46,0.0,0.98382,2e-05,1.91878]
[1779144111250,51.51,77025.15,0.0,0.98384,2e-05,1.91741]
[1779144113265,51.5,77026.58,0.0,0.98386,2e-05,1.91483]
[1779144115278,51.5,77027.55,0.0,0.98388,2e-05,1.91301]
[1779144116285,51.5,77030.02,0.0,0.98392,2e-05,1.90883]
[1779144117292,51.5,77033.33,0.0,0.98398,2e-05,1.90329]
[1779144118056,51.5,77033.33,0.0,0.98398,2e-05,1.90329]
[1779144120313,51.5,77034.46,0.0,0.984,2e-05,1.90117]
[1779144121320,51.5,77033.29,0.0,0.98398,2e-05,1.903]
[1779144124246,51.5,77033.4,0.0,0.98398,2e-05,1.90264]
[1779144128369,51.5,77031.52,0.0,0.98396,2e-05,1.90528]
[1779144129376,51.5,77030.2,0.0,0.98394,2e-05,1.90736]
[1779144131390,51.49,77029.5,0.0,0.98393,2e-05,1.90831]
[1779144132397,51.49,77028.63,0.0,0.98392,2e-05,1.90964]
[1779144134411,51.49,77024.83,0.0,0.98385,2e-05,1.91571]
[1779144135418,51.49,77019.05,0.0,0.98376,2e-05,1.92517]
[1779144137432,51.49,77017.54,0.0,0.98374,2e-05,1.92743]
[1779144139180,51.49,77017.82,0.0,0.98374,2e-05,1.92683]
[1779144139426,51.49,77017.82,0.0,0.98374,2e-05,1.92683]
[1779144139565,51.49,77017.82,0.0,0.98374,2e-05,1.92683]
[1779144139614,51.49,77012.75,0.0,0.98366,2e-05,1.93499]
[1779144140453,51.49,77011.23,0.0,0.98364,2e-05,1.93752]
[1779144141469,51.49,77009.38,0.0,0.98361,2e-05,1.94046]
[1779144143476,51.49,77007.66,0.0,0.98358,2e-05,1.94306]
[1779144145490,51.48,77006.48,0.0,0.98356,2e-05,1.94476]
[1779144148423,51.48,77005.78,0.0,0.98355,2e-05,1.94567]
[1779144148511,51.48,77004.37,0.0,0.98353,2e-05,1.94787]
[1779144149518,51.48,77000.55,0.0,0.98347,2e-05,1.95411]
[1779144150152,51.48,77000.55,0.0,0.98347,2e-05,1.95411]
[1779144150526,51.48,76993.41,0.0,0.98335,2e-05,1.96613]
[1779144151532,51.48,76992.69,0.0,0.98336,2e-05,1.96429]
[1779144152540,51.48,76991.36,0.0,0.98334,2e-05,1.96634]
[1779144154553,51.48,76990.32,0.0,0.98333,2e-05,1.9677]
[1779144156567,51.47,76991.5,0.0,0.98335,2e-05,1.96531]
[1779144158581,51.47,76990.67,0.0,0.98334,2e-05,1.96633]
[1779144163716,51.47,76991.46,0.0,0.98336,2e-05,1.96422]
[1779144165787,51.46,76992.17,0.0,0.98338,2e-05,1.96264]
[1779144169658,51.46,76993.11,0.0,0.9834,2e-05,1.96013]
[1779144174693,51.45,76993.1,0.0,0.98341,2e-05,1.95925]
[1779144176707,51.45,76990.74,0.0,0.98338,2e-05,1.96288]
[1779144178129,51.45,76990.29,0.0,0.98337,2e-05,1.96346]
[1779144183756,51.44,76990.48,0.0,0.98338,2e-05,1.96205]
[1779144185770,51.44,76988.63,0.0,0.98336,2e-05,1.96482]
[1779144187788,51.44,76990.69,0.0,0.9834,2e-05,1.9608]
[1779144189802,51.44,76992.14,0.0,0.98342,2e-05,1.95801]
[1779144190317,51.44,76992.14,0.0,0.98342,2e-05,1.95801]
[1779144190809,51.44,76990.3,0.0,0.98339,2e-05,1.96094]
[1779144191816,51.43,76991.44,0.0,0.98342,2e-05,1.95885]
[1779144193830,51.43,76997.38,0.0,0.98352,2e-05,1.94853]
[1779144194837,51.43,77000.65,0.0,0.98358,2e-05,1.9429]
[1779144196851,51.43,76999.46,0.0,0.98356,2e-05,1.94461]
[1779144197858,51.43,77000.83,0.0,0.98358,2e-05,1.94217]
[1779144199872,51.43,76997.02,0.0,0.98352,2e-05,1.94827]
[1779144200520,51.43,76997.02,0.0,0.98352,2e-05,1.94827]
[1779144200879,51.43,76995.87,0.0,0.9835,2e-05,1.95004]
[1779144205914,51.42,76991.77,0.0,0.98344,2e-05,1.95626]
[1779144206921,51.42,76990.52,0.0,0.98342,2e-05,1.95822]
[1779144211957,51.42,76988.62,0.0,0.98342,2e-05,1.9579]
[1779144214978,51.41,76987.64,0.0,0.98341,2e-05,1.95905]
[1779144220013,51.41,76988.79,0.0,0.98344,2e-05,1.95628]
[1779144221020,51.41,76989.67,0.0,0.98345,2e-05,1.95464]
[1779144226055,51.4,76989.85,0.0,0.98346,2e-05,1.95355]
[1779144229076,51.4,76986.1,0.0,0.9834,2e-05,1.95939]
[1779144230083,51.4,76983.8,0.0,0.98337,2e-05,1.96311]
[1779144232097,51.4,76984.98,0.0,0.98339,2e-05,1.96076]
[1779144235118,51.39,76983.72,0.0,0.98337,2e-05,1.96238]
[1779144237132,51.39,76984.64,0.0,0.98339,2e-05,1.96048]
[1779144239146,51.39,76983.18,0.0,0.98337,2e-05,1.9626]
[1779144240153,51.39,76984.57,0.0,0.9834,2e-05,1.96008]
[1779144244834,51.39,76984.67,0.0,0.9834,2e-05,1.9594]
[1779144245188,51.38,76987.72,0.0,0.98346,2e-05,1.95393]
[1779144246195,51.38,76992.45,0.0,0.98354,2e-05,1.94582]
[1779144248209,51.38,76994.23,0.0,0.98357,2e-05,1.94255]
[1779144257272,51.37,76994.38,0.0,0.98359,2e-05,1.94105]
[1779144259286,51.37,76996.7,0.0,0.98363,2e-05,1.93689]
[1779144260293,51.37,76997.66,0.0,0.98365,2e-05,1.93518]
[1779144261300,51.37,76998.99,0.0,0.98367,2e-05,1.93285]
[1779144264225,51.37,76998.56,0.0,0.98367,2e-05,1.93331]
[1779144269356,51.37,76998.95,0.0,0.98368,2e-05,1.93189]
[1779144274772,51.36,76999.28,0.0,0.98371,2e-05,1.92818]
[1779144276405,51.36,77000.56,0.0,0.98374,2e-05,1.92568]
[1779144281440,51.36,77001.0,0.0,0.98375,2e-05,1.92438]
[1779144286475,51.35,76999.91,0.0,0.98374,2e-05,1.92565]
[1779144287528,51.35,76999.91,0.0,0.98374,2e-05,1.92565]
[1779144287552,51.35,76998.85,0.0,0.98372,2e-05,1.9273]
[1779144289496,51.35,76997.73,0.0,0.9837,2e-05,1.92894]
[1779144290503,51.35,77001.58,0.0,0.98377,2e-05,1.92242]
[1779144291510,51.35,77002.66,0.0,0.98379,2e-05,1.92052]
[1779144293716,51.35,77002.63,0.0,0.98379,2e-05,1.92047]
[1779144299778,51.35,77001.9,0.0,0.98378,2e-05,1.92109]
[1779144299804,51.35,77000.29,0.0,0.98376,2e-05,1.92367]
[1779144305609,51.34,77000.31,0.0,0.98376,2e-05,1.92303]
[1779144308630,51.34,76999.13,0.0,0.98375,2e-05,1.9247]
[1779144314672,51.34,76998.83,0.0,0.98375,2e-05,1.92459]
[1779144320718,51.33,76998.28,0.0,0.98374,2e-05,1.92492]
[1779144324304,51.33,76998.96,0.0,0.98376,2e-05,1.92352]
[1779144324742,51.33,76999.96,0.0,0.98377,2e-05,1.92176]
[1779144326756,51.33,77001.26,0.0,0.9838,2e-05,1.91941]
[1779144331795,51.33,77001.33,0.0,0.98383,2e-05,1.9162]
[1779144336830,51.32,77001.16,0.0,0.98383,2e-05,1.91605]
[1779144342903,51.32,77000.85,0.0,0.98383,2e-05,1.91606]
[1779144346931,51.32,76996.8,0.0,0.98376,2e-05,1.92245]
[1779144348883,51.32,76996.1,0.0,0.98375,2e-05,1.92353]
[1779144353980,51.32,76993.07,0.0,0.98371,2e-05,1.92791]
[1779144354987,51.31,76990.37,0.0,0.98366,2e-05,1.93232]
[1779144360023,51.31,76990.39,0.0,0.98367,2e-05,1.93172]
[1779144361008,51.31,76990.39,0.0,0.98367,2e-05,1.93172]
[1779144361030,51.31,76986.86,0.0,0.98361,2e-05,1.93752]
[1779144362044,51.31,76983.9,0.0,0.98356,2e-05,1.94248]
[1779144367082,51.31,76984.35,0.0,0.98358,2e-05,1.94095]
[1779144368089,51.31,76983.27,0.0,0.98356,2e-05,1.94263]
[1779144373124,51.3,76983.02,0.0,0.98356,2e-05,1.9424]
[1779144378159,51.3,76983.01,0.0,0.98357,2e-05,1.94175]
[1779144383194,51.29,76983.03,0.0,0.98357,2e-05,1.94111]
[1779144388229,51.29,76983.1,0.0,0.98358,2e-05,1.94033]
[1779144390244,51.29,76981.78,0.0,0.98356,2e-05,1.94229]
[1779144393264,51.29,76982.83,0.0,0.98361,2e-05,1.93746]
[1779144398299,51.28,76983.26,0.0,0.98362,2e-05,1.93612]
[1779144403334,51.28,76984.09,0.0,0.98364,2e-05,1.93411]
[1779144408369,51.28,76984.13,0.0,0.98365,2e-05,1.93344]
[1779144413404,51.27,76983.82,0.0,0.98365,2e-05,1.93336]
[1779144415914,51.27,76984.23,0.0,0.98365,2e-05,1.93255]
[1779144416425,51.27,76988.19,0.0,0.98372,2e-05,1.9257]
[1779144417432,51.27,76989.8,0.0,0.98375,2e-05,1.92291]
[1779144421460,51.27,76988.61,0.0,0.98374,2e-05,1.92448]
[1779144422558,51.27,76988.61,0.0,0.98374,2e-05,1.92448]
[1779144422612,51.27,76986.33,0.0,0.9837,2e-05,1.92818]
[1779144428510,51.26,76986.54,0.0,0.98371,2e-05,1.92716]
[1779144433905,51.26,76986.31,0.0,0.98371,2e-05,1.9272]
[1779144438580,51.26,76985.22,0.0,0.9837,2e-05,1.92823]
[1779144443615,51.25,76984.04,0.0,0.98368,2e-05,1.9297]
[1779144444622,51.25,76981.84,0.0,0.98365,2e-05,1.93327]
[1779144449657,51.25,76981.56,0.0,0.98365,2e-05,1.93315]
[1779144454692,51.24,76981.22,0.0,0.98367,2e-05,1.93049]
[1779144459211,51.24,76981.1,0.0,0.98367,2e-05,1.93037]
[1779144459312,51.24,76978.26,0.0,0.98363,2e-05,1.93491]
[1779144459714,51.24,76978.26,0.0,0.98363,2e-05,1.93491]
[1779144460048,51.24,76978.26,0.0,0.98363,2e-05,1.93491]
[1779144460133,51.24,76970.11,0.0,0.98349,2e-05,1.94861]
[1779144460738,51.24,76964.7,0.0,0.9834,2e-05,1.9576]
[1779144461745,51.24,76963.49,0.0,0.98338,2e-05,1.9595]
[1779144463180,51.24,76963.49,0.0,0.98338,2e-05,1.9595]
[1779144463593,51.24,76963.64,0.0,0.98338,2e-05,1.95893]
[1779144463688,51.24,76963.64,0.0,0.98338,2e-05,1.95893]
[1779144463759,51.24,76962.65,0.0,0.98337,2e-05,1.96061]
[1779144465298,51.24,76962.65,0.0,0.98337,2e-05,1.96061]
[1779144465812,51.24,76962.52,0.0,0.98337,2e-05,1.96051]
[1779144468560,51.23,76961.83,0.0,0.98336,2e-05,1.96136]
[1779144468706,51.23,76961.83,0.0,0.98336,2e-05,1.96136]
[1779144469801,51.23,76959.06,0.0,0.98332,2e-05,1.96573]
[1779144470808,51.23,76958.25,0.0,0.9833,2e-05,1.96694]
[1779144471817,51.23,76958.25,0.0,0.9833,2e-05,1.96694]
[1779144476011,51.23,76957.09,0.0,0.98329,2e-05,1.96821]
[1779144476113,51.23,76954.7,0.0,0.98325,2e-05,1.97191]
[1779144476850,51.23,76952.02,0.0,0.98321,2e-05,1.97648]
[1779144477857,51.22,76951.03,0.0,0.98319,2e-05,1.97797]
[1779144480413,51.22,76951.09,0.0,0.98319,2e-05,1.97767]
[1779144480732,51.22,76951.19,0.0,0.9832,2e-05,1.97711]
[1779144480878,51.22,76947.19,0.0,0.98313,2e-05,1.98394]
[1779144481718,51.22,76947.19,0.0,0.98313,2e-05,1.98394]
[1779144481885,51.22,76944.36,0.0,0.98308,2e-05,1.98857]
[1779144482892,51.22,76949.29,0.0,0.98317,2e-05,1.97992]
[1779144485278,51.22,76949.33,0.0,0.98317,2e-05,1.97964]
[1779144485372,51.21,76950.89,0.0,0.98321,2e-05,1.97658]
[1779144485913,51.21,76953.0,0.0,0.98324,2e-05,1.97298]
[1779144486475,51.21,76953.0,0.0,0.98324,2e-05,1.97298]
[1779144486635,51.21,76953.0,0.0,0.98324,2e-05,1.97298]
[1779144487171,51.21,76953.0,0.0,0.98324,2e-05,1.97298]
[1779144487227,51.21,76949.22,0.0,0.98318,2e-05,1.97903]
[1779144487927,51.21,76939.06,0.0,0.983,2e-05,1.99643]
[1779144488934,51.21,76938.05,0.0,0.98299,2e-05,1.99793]
[1779144490298,51.21,76938.05,0.0,0.98299,2e-05,1.99793]
[1779144490384,51.21,76938.74,0.0,0.98301,2e-05,1.99627]
[1779144491955,51.21,76937.89,0.0,0.98299,2e-05,1.99749]
[1779144492962,51.21,76939.59,0.0,0.98303,2e-05,1.99433]
[1779144496316,51.2,76939.59,0.0,0.98303,2e-05,1.99387]
[1779144497997,51.2,76943.47,0.0,0.9831,2e-05,1.98652]
[1779144503033,51.19,76945.35,0.0,0.98315,2e-05,1.98227]
[1779144504040,51.19,76948.89,0.0,0.98321,2e-05,1.976]
[1779144506361,51.19,76949.21,0.0,0.98322,2e-05,1.97525]
[1779144508068,51.19,76950.84,0.0,0.98325,2e-05,1.97188]
[1779144513103,51.18,76951.54,0.0,0.9833,2e-05,1.96704]
[1779144518138,51.17,76951.41,0.0,0.9833,2e-05,1.96616]
[1779144520152,51.17,76952.41,0.0,0.98332,2e-05,1.96428]
[1779144521159,51.17,76954.27,0.0,0.98336,2e-05,1.96076]
[1779144522166,51.17,76952.83,0.0,0.98333,2e-05,1.9632]
[1779144525190,51.17,76954.18,0.0,0.98336,2e-05,1.96038]
[1779144526197,51.17,76955.08,0.0,0.98338,2e-05,1.95851]
[1779144531232,51.16,76955.14,0.0,0.98339,2e-05,1.95758]
[1779144536267,51.16,76954.81,0.0,0.98339,2e-05,1.95732]
[1779144541302,51.15,76954.89,0.0,0.9834,2e-05,1.95638]
[1779144543327,51.15,76952.21,0.0,0.98336,2e-05,1.96061]
[1779144544334,51.15,76949.21,0.0,0.98331,2e-05,1.96555]
[1779144545341,51.15,76948.18,0.0,0.98329,2e-05,1.96712]
[1779144545835,51.15,76948.18,0.0,0.98329,2e-05,1.96712]
[1779144546083,51.15,76948.18,0.0,0.98329,2e-05,1.96712]
[1779144548362,51.15,76946.65,0.0,0.98327,2e-05,1.96919]
[1779144551946,51.14,76946.44,0.0,0.98327,2e-05,1.96901]
[1779144557426,51.14,76946.2,0.0,0.98328,2e-05,1.96833]
[1779144560447,51.13,76945.47,0.0,0.98327,2e-05,1.96904]
[1779144565482,51.13,76945.48,0.0,0.98328,2e-05,1.96822]
[1779144567496,51.13,76944.23,0.0,0.98326,2e-05,1.96999]
[1779144572531,51.12,76944.64,0.0,0.9833,2e-05,1.96569]
[1779144577566,51.12,76944.73,0.0,0.98331,2e-05,1.96467]
[1779144582601,51.11,76944.61,0.0,0.98332,2e-05,1.96401]
[1779144583608,51.11,76945.97,0.0,0.98334,2e-05,1.96153]
[1779144586629,51.11,76943.06,0.0,0.9833,2e-05,1.96597]
[1779144587636,51.11,76939.71,0.0,0.98324,2e-05,1.97151]
[1779144589650,51.1,76937.71,0.0,0.98321,2e-05,1.97455]
[1779144594686,51.1,76938.01,0.0,0.98323,2e-05,1.97309]
[1779144599721,51.09,76939.41,0.0,0.98326,2e-05,1.96978]
[1779144600729,51.09,76940.6,0.0,0.98328,2e-05,1.96757]
[1779144601735,51.09,76941.77,0.0,0.9833,2e-05,1.9654]
[1779144602742,51.09,76943.1,0.0,0.98333,2e-05,1.96297]
[1779144605763,51.09,76944.19,0.0,0.98335,2e-05,1.96061]
[1779144610798,51.08,76944.17,0.0,0.98336,2e-05,1.95983]
[1779144612812,51.08,76943.11,0.0,0.98335,2e-05,1.96131]
[1779144616840,51.08,76942.14,0.0,0.98334,2e-05,1.9623]
[1779144621875,51.07,76941.74,0.0,0.98334,2e-05,1.96216]
[1779144622882,51.07,76943.66,0.0,0.98337,2e-05,1.95876]
[1779144624896,51.07,76942.44,0.0,0.98335,2e-05,1.96057]
[1779144625903,51.07,76941.56,0.0,0.98334,2e-05,1.9619]
[1779144631948,51.06,76941.78,0.0,0.98337,2e-05,1.95785]
[1779144633576,51.06,76941.78,0.0,0.98337,2e-05,1.95785]
[1779144633686,51.06,76941.78,0.0,0.98337,2e-05,1.95785]
[1779144633742,51.06,76941.78,0.0,0.98337,2e-05,1.95785]
[1779144633944,51.06,76941.78,0.0,0.98337,2e-05,1.95785]
[1779144633962,51.06,76940.44,0.0,0.98335,2e-05,1.95981]
[1779144634969,51.06,76939.08,0.0,0.98333,2e-05,1.96196]
[1779144637544,51.06,76938.9,0.0,0.98333,2e-05,1.96211]
[1779144637552,51.06,76938.53,0.0,0.98333,2e-05,1.96241]
[1779144638058,51.06,76938.53,0.0,0.98333,2e-05,1.96241]
[1779144638269,51.06,76938.53,0.0,0.98333,2e-05,1.96241]
[1779144638303,51.06,76938.53,0.0,0.98333,2e-05,1.96241]
[1779144638388,51.06,76934.49,0.0,0.98326,2e-05,1.96929]
[1779144639002,51.06,76930.61,0.0,0.98319,2e-05,1.97575]
[1779144641806,51.05,76930.84,0.0,0.9832,2e-05,1.97498]
[1779144643044,51.05,76929.64,0.0,0.98318,2e-05,1.97667]
[1779144644038,51.05,76930.38,0.0,0.9832,2e-05,1.97521]
[1779144645045,51.05,76931.4,0.0,0.98322,2e-05,1.97328]
[1779144647843,51.05,76932.0,0.0,0.98323,2e-05,1.9719]
[1779144648066,51.05,76931.0,0.0,0.98322,2e-05,1.97344]
[1779144653101,51.04,76931.28,0.0,0.98323,2e-05,1.97208]
[1779144654108,51.04,76932.06,0.0,0.98325,2e-05,1.97057]
[1779144657896,51.04,76932.14,0.0,0.98325,2e-05,1.96992]
[1779144658157,51.04,76932.14,0.0,0.98325,2e-05,1.96992]
[1779144658221,51.04,76908.94,0.0,0.98285,2e-05,2.0097]
[1779144659153,51.03,76888.31,0.0,0.9825,2e-05,2.04404]
[1779144660504,51.03,76888.31,0.0,0.9825,2e-05,2.04404]
[1779144660549,51.02,76886.61,0.0,0.98248,2e-05,2.04649]
[1779144661186,51.02,76886.61,0.0,0.98248,2e-05,2.04649]
[1779144661254,51.02,76891.63,0.0,0.98257,2e-05,2.03766]
[1779144662175,51.02,76900.7,0.0,0.98273,2e-05,2.02149]
[1779144663333,51.02,76900.7,0.0,0.98273,2e-05,2.02149]
[1779144663475,51.02,76900.7,0.0,0.98273,2e-05,2.02149]
[1779144663528,51.02,76900.7,0.0,0.98273,2e-05,2.02149]
[1779144663568,51.02,76900.7,0.0,0.98273,2e-05,2.02149]
[1779144663618,51.02,76905.35,0.0,0.98282,2e-05,2.01283]
[1779144664281,51.02,76905.35,0.0,0.98282,2e-05,2.01283]
[1779144664317,51.02,76905.35,0.0,0.98282,2e-05,2.01283]
[1779144664515,51.02,76905.35,0.0,0.98282,2e-05,2.01283]
[1779144664584,51.0,76906.65,0.0,0.98287,2e-05,2.00807]
[1779144667948,50.98,76906.69,0.0,0.98291,2e-05,2.00322]
[1779144668064,50.98,76906.69,0.0,0.98291,2e-05,2.00322]
[1779144668077,50.98,76906.69,0.0,0.98291,2e-05,2.00322]
[1779144668312,50.98,76906.69,0.0,0.98291,2e-05,2.00322]
[1779144668377,50.98,76906.69,0.0,0.98291,2e-05,2.00322]
[1779144668412,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144668938,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144668995,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144669045,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144669069,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144669126,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144669226,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144669319,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144669462,50.95,76906.24,0.0,0.98295,2e-05,1.99936]
[1779144670127,50.94,76906.46,0.0,0.98298,2e-05,1.99669]
[1779144670179,50.94,76906.46,0.0,0.98298,2e-05,1.99669]
[1779144670321,50.94,76906.46,0.0,0.98298,2e-05,1.99669]
[1779144670399,50.94,76906.46,0.0,0.98298,2e-05,1.99669]
[1779144670481,50.94,76906.46,0.0,0.98298,2e-05,1.99669]
[1779144670573,50.94,76906.46,0.0,0.98298,2e-05,1.99669]
[1779144670539,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144670788,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144670814,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144670918,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144671069,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144671091,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144671320,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144671578,50.92,76906.93,0.0,0.98301,2e-05,1.99363]
[1779144671609,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144671789,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672015,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672032,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672065,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672110,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672126,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672233,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672320,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672497,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672589,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672620,50.91,76910.71,0.0,0.9831,2e-05,1.98492]
[1779144672514,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144672816,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144673044,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144673072,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144673428,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144673500,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144673571,50.9,76919.78,0.0,0.98327,2e-05,1.96732]
[1779144673528,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144673747,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144673813,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674137,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674319,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674334,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674363,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674495,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674514,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674572,50.89,76921.5,0.0,0.98332,2e-05,1.96267]
[1779144674611,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144674706,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144674830,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144674991,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675066,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675108,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675117,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675224,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675272,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675320,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675444,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675461,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675566,50.88,76922.4,0.0,0.98335,2e-05,1.95951]
[1779144675544,50.87,76923.48,0.0,0.98339,2e-05,1.95611]
[1779144675723,50.87,76923.48,0.0,0.98339,2e-05,1.95611]
[1779144675767,50.87,76923.48,0.0,0.98339,2e-05,1.95611]
[1779144676285,50.86,76923.41,0.0,0.9834,2e-05,1.95473]
[1779144679123,50.85,76924.33,0.0,0.98343,2e-05,1.95169]
[1779144679198,50.85,76924.33,0.0,0.98343,2e-05,1.95169]
[1779144679306,50.85,76924.33,0.0,0.98343,2e-05,1.95169]
[1779144679317,50.85,76924.33,0.0,0.98343,2e-05,1.95169]
[1779144679490,50.85,76924.33,0.0,0.98343,2e-05,1.95169]
[1779144679575,50.85,76924.33,0.0,0.98343,2e-05,1.95169]
[1779144679587,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144679717,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144679735,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144679841,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144679896,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680069,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680075,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680135,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680169,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680324,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680347,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680470,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680568,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680612,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680645,50.85,76928.81,0.0,0.98351,2e-05,1.94379]
[1779144680647,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144680732,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144680816,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144681085,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144681318,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144681332,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144681571,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144681620,50.85,76926.28,0.0,0.98347,2e-05,1.94796]
[1779144681370,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144681719,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144681736,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144681815,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144681895,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144681943,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144681997,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144682063,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144682076,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144682086,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144682317,50.85,76923.59,0.0,0.98342,2e-05,1.95242]
[1779144682372,50.85,76925.78,0.0,0.98346,2e-05,1.94858]
[1779144683383,50.85,76925.78,0.0,0.98346,2e-05,1.94858]
[1779144683499,50.85,76925.78,0.0,0.98346,2e-05,1.94858]
[1779144683569,50.85,76925.78,0.0,0.98346,2e-05,1.94858]
[1779144683636,50.85,76925.78,0.0,0.98346,2e-05,1.94858]
[1779144685313,50.85,76927.63,0.0,0.9835,2e-05,1.94521]
[1779144685556,50.85,76927.63,0.0,0.9835,2e-05,1.94521]
[1779144685595,50.85,76927.63,0.0,0.9835,2e-05,1.94521]
[1779144685613,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685686,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685737,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685795,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685817,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685824,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685946,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144685991,50.85,76929.29,0.0,0.98353,2e-05,1.94227]
[1779144686356,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144686747,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144686818,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144686872,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144686895,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687002,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687019,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687077,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687136,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687294,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687566,50.85,76931.07,0.0,0.98356,2e-05,1.93912]
[1779144687605,50.85,76937.06,0.0,0.98366,2e-05,1.92888]
[1779144687870,50.85,76937.06,0.0,0.98366,2e-05,1.92888]
[1779144687912,50.85,76937.06,0.0,0.98366,2e-05,1.92888]
[1779144688059,50.85,76937.06,0.0,0.98366,2e-05,1.92888]
[1779144688350,50.85,76937.06,0.0,0.98366,2e-05,1.92888]
[1779144688402,50.85,76937.06,0.0,0.98366,2e-05,1.92888]
[1779144688451,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144688922,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689072,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689083,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689190,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689323,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689442,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689576,50.85,76941.68,0.0,0.98374,2e-05,1.921]
[1779144689732,50.84,76941.57,0.0,0.98374,2e-05,1.9211]
[1779144689815,50.84,76941.57,0.0,0.98374,2e-05,1.9211]
[1779144690384,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144690835,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144691019,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144691068,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144691183,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144691309,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144691572,50.84,76939.35,0.0,0.9837,2e-05,1.92475]
[1779144691807,50.84,76938.67,0.0,0.98371,2e-05,1.92314]
[1779144692266,50.84,76938.67,0.0,0.98371,2e-05,1.92314]
[1779144692307,50.84,76938.67,0.0,0.98371,2e-05,1.92314]
[1779144692515,50.84,76938.67,0.0,0.98371,2e-05,1.92314]
[1779144692667,50.84,76938.26,0.0,0.98371,2e-05,1.92374]
[1779144695313,50.84,76938.29,0.0,0.98371,2e-05,1.92351]
[1779144695337,50.84,76938.29,0.0,0.98371,2e-05,1.92351]
[1779144695350,50.84,76938.29,0.0,0.98371,2e-05,1.92351]
[1779144695891,50.84,76938.14,0.0,0.98371,2e-05,1.92367]
[1779144696071,50.84,76938.14,0.0,0.98371,2e-05,1.92367]
[1779144696081,50.84,76938.14,0.0,0.98371,2e-05,1.92367]
[1779144696313,50.84,76938.14,0.0,0.98371,2e-05,1.92367]
[1779144696429,50.84,76938.14,0.0,0.98371,2e-05,1.92367]
[1779144696579,50.84,76938.14,0.0,0.98371,2e-05,1.92367]
[1779144696530,50.84,76937.16,0.0,0.98369,2e-05,1.92523]
[1779144696796,50.84,76937.16,0.0,0.98369,2e-05,1.92523]
[1779144696817,50.84,76937.16,0.0,0.98369,2e-05,1.92523]
[1779144697627,50.84,76937.16,0.0,0.98369,2e-05,1.92523]
[1779144697661,50.84,76936.02,0.0,0.98367,2e-05,1.92706]
[1779144697698,50.84,76936.02,0.0,0.98367,2e-05,1.92706]
[1779144697978,50.84,76936.02,0.0,0.98367,2e-05,1.92706]
[1779144698646,50.84,76936.02,0.0,0.98367,2e-05,1.92706]
[1779144698695,50.84,76935.08,0.0,0.98366,2e-05,1.92855]
[1779144698988,50.84,76935.08,0.0,0.98366,2e-05,1.92855]
[1779144699314,50.84,76935.08,0.0,0.98366,2e-05,1.92855]
[1779144699425,50.84,76935.08,0.0,0.98366,2e-05,1.92855]
[1779144699477,50.84,76935.08,0.0,0.98366,2e-05,1.92855]
[1779144700003,50.84,76934.5,0.0,0.98365,2e-05,1.92943]
[1779144700062,50.84,76934.5,0.0,0.98365,2e-05,1.92943]
[1779144700156,50.84,76934.5,0.0,0.98365,2e-05,1.92943]
[1779144700456,50.84,76933.2,0.0,0.98363,2e-05,1.93152]
[1779144701463,50.84,76931.12,0.0,0.98359,2e-05,1.93494]
[1779144702598,50.84,76931.12,0.0,0.98359,2e-05,1.93494]
[1779144702619,50.84,76930.14,0.0,0.98358,2e-05,1.93649]
[1779144702810,50.84,76930.14,0.0,0.98358,2e-05,1.93649]
[1779144703477,50.84,76930.14,0.0,0.98358,2e-05,1.93649]
[1779144703536,50.84,76928.51,0.0,0.98355,2e-05,1.93914]
[1779144705491,50.84,76926.6,0.0,0.98352,2e-05,1.94214]
[1779144707901,50.83,76926.64,0.0,0.98352,2e-05,1.94184]
[1779144708512,50.83,76925.6,0.0,0.98351,2e-05,1.94348]
[1779144709257,50.83,76925.6,0.0,0.98351,2e-05,1.94348]
[1779144709519,50.83,76923.17,0.0,0.98347,2e-05,1.94749]
[1779144710526,50.83,76921.61,0.0,0.98344,2e-05,1.95001]
[1779144711533,50.83,76919.83,0.0,0.98341,2e-05,1.95291]
[1779144712166,50.83,76919.83,0.0,0.98341,2e-05,1.95291]
[1779144712244,50.83,76919.83,0.0,0.98341,2e-05,1.95291]
[1779144712312,50.83,76919.83,0.0,0.98341,2e-05,1.95291]
[1779144712340,50.83,76919.83,0.0,0.98341,2e-05,1.95291]
[1779144712563,50.83,76919.83,0.0,0.98341,2e-05,1.95291]
[1779144712663,50.83,76917.95,0.0,0.98338,2e-05,1.95598]
[1779144713547,50.83,76915.04,0.0,0.98333,2e-05,1.96081]
[1779144718582,50.82,76914.71,0.0,0.98335,2e-05,1.95927]
[1779144721603,50.81,76916.54,0.0,0.98338,2e-05,1.95571]
[1779144721765,50.81,76916.54,0.0,0.98338,2e-05,1.95571]
[1779144722610,50.81,76919.77,0.0,0.98344,2e-05,1.95006]
[1779144728652,50.81,76918.23,0.0,0.98342,2e-05,1.95191]
[1779144729659,50.81,76919.59,0.0,0.98345,2e-05,1.94946]
[1779144731673,50.81,76918.75,0.0,0.98344,2e-05,1.95063]
[1779144732055,50.81,76918.75,0.0,0.98344,2e-05,1.95063]
[1779144737715,50.8,76918.79,0.0,0.98344,2e-05,1.94979]
[1779144742750,50.8,76918.46,0.0,0.98344,2e-05,1.94976]
[1779144750344,50.8,76918.63,0.0,0.98345,2e-05,1.94902]
[1779144756510,50.79,76918.63,0.0,0.98346,2e-05,1.94851]
[1779144761883,50.79,76918.38,0.0,0.98349,2e-05,1.94491]
[1779144765552,50.77,76918.43,0.0,0.98351,2e-05,1.94252]
[1779144765964,50.76,76921.95,0.0,0.98359,2e-05,1.93433]
[1779144768037,50.75,76922.9,0.0,0.98363,2e-05,1.93082]
[1779144772961,50.73,76921.4,0.0,0.98364,2e-05,1.92976]
[1779144773859,50.73,76921.4,0.0,0.98364,2e-05,1.92976]
[1779144773968,50.73,76919.46,0.0,0.98361,2e-05,1.93295]
[1779144779751,50.72,76920.91,0.0,0.98364,2e-05,1.93004]
[1779144780629,50.72,76920.91,0.0,0.98364,2e-05,1.93004]
[1779144781022,50.72,76917.13,0.0,0.98357,2e-05,1.93627]
[1779144782029,50.72,76914.3,0.0,0.98352,2e-05,1.94098]
[1779144783036,50.72,76913.26,0.0,0.98351,2e-05,1.94265]
[1779144784611,50.72,76913.26,0.0,0.98351,2e-05,1.94265]
[1779144784705,50.71,76909.04,0.0,0.98345,2e-05,1.94852]
[1779144785050,50.71,76910.1,0.0,0.98347,2e-05,1.94671]
[1779144785982,50.71,76910.1,0.0,0.98347,2e-05,1.94671]
[1779144790085,50.71,76911.26,0.0,0.98349,2e-05,1.94415]
[1779144792219,50.71,76911.92,0.0,0.98351,2e-05,1.94292]
[1779144795122,50.71,76916.79,0.0,0.98359,2e-05,1.9342]
[1779144796129,50.71,76920.11,0.0,0.98365,2e-05,1.92848]
[1779144798724,50.71,76920.26,0.0,0.98365,2e-05,1.92815]
[1779144800157,50.71,76921.14,0.0,0.98367,2e-05,1.92641]
[1779144801164,50.7,76923.14,0.0,0.98371,2e-05,1.92295]
[1779144806199,50.7,76923.66,0.0,0.98372,2e-05,1.92179]
[1779144810473,50.7,76923.68,0.0,0.98372,2e-05,1.92154]
[1779144810966,50.7,76924.06,0.0,0.98373,2e-05,1.92075]
[1779144812241,50.7,76929.33,0.0,0.98384,2e-05,1.90916]
[1779144813248,50.7,76928.53,0.0,0.98383,2e-05,1.91045]
[1779144817065,50.7,76928.88,0.0,0.98383,2e-05,1.90976]
[1779144817598,50.7,76928.88,0.0,0.98383,2e-05,1.90976]
[1779144817628,50.7,76946.76,0.0,0.98413,2e-05,1.8798]
[1779144818030,50.7,76946.76,0.0,0.98413,2e-05,1.8798]
[1779144818287,50.7,76955.37,0.0,0.98428,2e-05,1.86553]
[1779144819176,50.7,76955.37,0.0,0.98428,2e-05,1.86553]
[1779144819294,50.7,76961.28,0.0,0.98437,2e-05,1.85583]
[1779144821085,50.7,76961.81,0.0,0.98438,2e-05,1.85498]
[1779144823322,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144823816,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824057,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824168,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824177,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824200,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824225,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824314,50.7,76958.28,0.0,0.98432,2e-05,1.86091]
[1779144824329,50.7,76958.9,0.0,0.98433,2e-05,1.85993]
[1779144829636,50.7,76958.04,0.0,0.98432,2e-05,1.86148]
[1779144829733,50.7,76958.04,0.0,0.98432,2e-05,1.86148]
[1779144829737,50.7,76958.06,0.0,0.98432,2e-05,1.86151]
[1779144829818,50.7,76958.06,0.0,0.98432,2e-05,1.86151]
[1779144830680,50.7,76958.06,0.0,0.98432,2e-05,1.86151]
[1779144830719,50.7,76958.06,0.0,0.98432,2e-05,1.86151]
[1779144830778,50.7,76951.83,0.0,0.98421,2e-05,1.87182]
[1779144830816,50.7,76951.83,0.0,0.98421,2e-05,1.87182]
[1779144830947,50.7,76951.83,0.0,0.98421,2e-05,1.87182]
[1779144830984,50.7,76951.83,0.0,0.98421,2e-05,1.87182]
[1779144831071,50.7,76951.83,0.0,0.98421,2e-05,1.87182]
[1779144831378,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832208,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832318,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832328,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832366,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832571,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832602,50.7,76945.54,0.0,0.98411,2e-05,1.88225]
[1779144832805,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833069,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833077,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833225,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833311,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833385,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833427,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833564,50.7,76945.65,0.0,0.98411,2e-05,1.88207]
[1779144833657,50.7,76945.39,0.0,0.98411,2e-05,1.8825]
[1779144839434,50.7,76945.34,0.0,0.98411,2e-05,1.88255]
[1779144840566,50.7,76945.34,0.0,0.98411,2e-05,1.88255]
[1779144840647,50.7,76940.85,0.0,0.98403,2e-05,1.89001]
[1779144841741,50.7,76940.85,0.0,0.98403,2e-05,1.89001]
[1779144841771,50.7,76940.85,0.0,0.98403,2e-05,1.89001]
[1779144841451,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144841834,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144841885,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144841945,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144841977,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144842068,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144842228,50.7,76937.21,0.0,0.98397,2e-05,1.89608]
[1779144842458,50.7,76933.94,0.0,0.98392,2e-05,1.90153]
[1779144843649,50.7,76933.94,0.0,0.98392,2e-05,1.90153]
[1779144843749,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144843927,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144843951,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844097,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844127,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844286,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844392,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844609,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844617,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844733,50.7,76934.59,0.0,0.98393,2e-05,1.90037]
[1779144844711,50.7,76934.66,0.0,0.98393,2e-05,1.90022]
[1779144844958,50.7,76934.66,0.0,0.98393,2e-05,1.90022]
[1779144848309,50.7,76936.29,0.0,0.98396,2e-05,1.89738]
[1779144848360,50.7,76936.29,0.0,0.98396,2e-05,1.89738]
[1779144848574,50.7,76936.29,0.0,0.98396,2e-05,1.89738]
[1779144848625,50.7,76936.29,0.0,0.98396,2e-05,1.89738]
[1779144848811,50.7,76936.29,0.0,0.98396,2e-05,1.89738]
[1779144848639,50.7,76936.32,0.0,0.98396,2e-05,1.8973]
[1779144849005,50.7,76936.32,0.0,0.98396,2e-05,1.8973]
[1779144849073,50.7,76936.32,0.0,0.98396,2e-05,1.8973]
[1779144849272,50.7,76936.32,0.0,0.98396,2e-05,1.8973]
[1779144849321,50.7,76936.32,0.0,0.98396,2e-05,1.8973]
[1779144849803,50.7,76936.32,0.0,0.98396,2e-05,1.8973]
[1779144849514,50.7,76942.67,0.0,0.98406,2e-05,1.88671]
[1779144849983,50.7,76942.67,0.0,0.98406,2e-05,1.88671]
[1779144850811,50.7,76942.67,0.0,0.98406,2e-05,1.88671]
[1779144850514,50.7,76971.83,0.0,0.98454,2e-05,1.83864]
[1779144851043,50.7,76971.83,0.0,0.98454,2e-05,1.83864]
[1779144851327,50.7,76971.83,0.0,0.98454,2e-05,1.83864]
[1779144851398,50.7,76971.83,0.0,0.98454,2e-05,1.83864]
[1779144851535,50.7,76971.83,0.0,0.98454,2e-05,1.83864]
[1779144851712,50.7,76971.83,0.0,0.98454,2e-05,1.83864]
[1779144851733,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144851966,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144852113,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144852314,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144852467,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144852665,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144852785,50.7,76975.26,0.0,0.9846,2e-05,1.83311]
[1779144852690,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853081,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853095,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853330,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853423,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853437,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853633,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853782,50.7,76975.04,0.0,0.98459,2e-05,1.83355]
[1779144853731,50.7,76975.13,0.0,0.98459,2e-05,1.83348]
[1779144854101,50.7,76975.13,0.0,0.98459,2e-05,1.83348]
[1779144854740,50.7,76975.13,0.0,0.98459,2e-05,1.83348]
[1779144854820,50.7,76975.13,0.0,0.98459,2e-05,1.83348]
[1779144854838,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855124,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855262,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855315,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855324,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855402,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855449,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855565,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855652,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855703,50.7,76975.51,0.0,0.9846,2e-05,1.83294]
[1779144855740,50.7,76976.08,0.0,0.98461,2e-05,1.83209]
[1779144857318,50.7,76976.45,0.0,0.98461,2e-05,1.83157]
[1779144857335,50.7,76976.45,0.0,0.98461,2e-05,1.83157]
[1779144857560,50.7,76976.45,0.0,0.98461,2e-05,1.83157]
[1779144857575,50.7,76976.45,0.0,0.98461,2e-05,1.83157]
[1779144857621,50.7,76976.45,0.0,0.98461,2e-05,1.83157]
[1779144858678,50.7,76976.24,0.0,0.98461,2e-05,1.83199]
[1779144858813,50.7,76976.24,0.0,0.98461,2e-05,1.83199]
[1779144858826,50.7,76976.24,0.0,0.98461,2e-05,1.83199]
[1779144858710,50.7,76976.61,0.0,0.98461,2e-05,1.83146]
[1779144858914,50.7,76976.61,0.0,0.98461,2e-05,1.83146]
[1779144859578,50.7,76977.25,0.0,0.98462,2e-05,1.8305]
[1779144861313,50.7,76978.52,0.0,0.98464,2e-05,1.82854]
[1779144861502,50.7,76978.52,0.0,0.98464,2e-05,1.82854]
[1779144861513,50.7,76978.52,0.0,0.98464,2e-05,1.82854]
[1779144861562,50.7,76978.52,0.0,0.98464,2e-05,1.82854]
[1779144861566,50.7,76978.52,0.0,0.98464,2e-05,1.82854]
[1779144861629,50.7,76978.52,0.0,0.98464,2e-05,1.82854]
[1779144861648,50.7,76979.79,0.0,0.98466,2e-05,1.82659]
[1779144862419,50.7,76979.79,0.0,0.98466,2e-05,1.82659]
[1779144862551,50.7,76979.79,0.0,0.98466,2e-05,1.82659]
[1779144862560,50.7,76979.79,0.0,0.98466,2e-05,1.82659]
[1779144862768,50.7,76979.79,0.0,0.98466,2e-05,1.82659]
[1779144862776,50.71,76980.78,0.0,0.98468,2e-05,1.82507]
[1779144863097,50.71,76980.78,0.0,0.98468,2e-05,1.82507]
[1779144863898,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144863993,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864079,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864233,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864325,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864331,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864554,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864569,50.71,76980.84,0.0,0.98468,2e-05,1.82506]
[1779144864613,50.71,76982.82,0.0,0.98471,2e-05,1.82194]
[1779144867323,50.71,76983.65,0.0,0.98472,2e-05,1.82078]
[1779144867346,50.71,76983.65,0.0,0.98472,2e-05,1.82078]
[1779144867634,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144867945,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868065,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868077,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868313,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868638,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868688,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868816,50.71,76981.59,0.0,0.98469,2e-05,1.8242]
[1779144868895,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144868949,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144869333,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144869575,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144869597,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144869743,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144869812,50.71,76980.65,0.0,0.98467,2e-05,1.82581]
[1779144869822,50.71,76980.61,0.0,0.98467,2e-05,1.82596]
[1779144870095,50.71,76980.61,0.0,0.98467,2e-05,1.82596]
[1779144870297,50.71,76980.61,0.0,0.98467,2e-05,1.82596]
[1779144871320,50.71,76980.54,0.0,0.98467,2e-05,1.82616]
[1779144871370,50.71,76980.54,0.0,0.98467,2e-05,1.82616]
[1779144871563,50.71,76980.54,0.0,0.98467,2e-05,1.82616]
[1779144871587,50.71,76980.54,0.0,0.98467,2e-05,1.82616]
[1779144871682,50.71,76980.54,0.0,0.98467,2e-05,1.82616]
[1779144875317,50.71,76982.12,0.0,0.98471,2e-05,1.82128]
[1779144875546,50.71,76982.12,0.0,0.98471,2e-05,1.82128]
[1779144875585,50.71,76982.12,0.0,0.98471,2e-05,1.82128]
[1779144876395,50.71,76981.93,0.0,0.98471,2e-05,1.82177]
[1779144876532,50.71,76981.93,0.0,0.98471,2e-05,1.82177]
[1779144876572,50.71,76981.93,0.0,0.98471,2e-05,1.82177]
[1779144876637,50.71,76981.93,0.0,0.98471,2e-05,1.82177]
[1779144876697,50.71,76981.42,0.0,0.9847,2e-05,1.82268]
[1779144876950,50.71,76981.42,0.0,0.9847,2e-05,1.82268]
[1779144879317,50.71,76980.63,0.0,0.98468,2e-05,1.82413]
[1779144879358,50.71,76980.63,0.0,0.98468,2e-05,1.82413]
[1779144879372,50.71,76980.63,0.0,0.98468,2e-05,1.82413]
[1779144879809,50.71,76980.63,0.0,0.98468,2e-05,1.82413]
[1779144879833,50.71,76980.43,0.0,0.98468,2e-05,1.82455]
[1779144880058,50.71,76980.43,0.0,0.98468,2e-05,1.82455]
[1779144880072,50.71,76980.43,0.0,0.98468,2e-05,1.82455]
[1779144880122,50.71,76980.43,0.0,0.98468,2e-05,1.82455]
[1779144880564,50.71,76980.43,0.0,0.98468,2e-05,1.82455]
[1779144880818,50.71,76980.43,0.0,0.98468,2e-05,1.82455]
[1779144880725,50.71,76980.76,0.0,0.98468,2e-05,1.8241]
[1779144881324,50.71,76980.76,0.0,0.98468,2e-05,1.8241]
[1779144881466,50.71,76980.76,0.0,0.98468,2e-05,1.8241]
[1779144881511,50.71,76980.76,0.0,0.98468,2e-05,1.8241]
[1779144881563,50.71,76980.76,0.0,0.98468,2e-05,1.8241]
[1779144881644,50.71,76980.76,0.0,0.98468,2e-05,1.8241]
[1779144881862,50.72,76980.42,0.0,0.98468,2e-05,1.82474]
[1779144882764,50.72,76980.42,0.0,0.98468,2e-05,1.82474]
[1779144882908,50.72,76980.8,0.0,0.98468,2e-05,1.82421]
[1779144883162,50.72,76980.8,0.0,0.98468,2e-05,1.82421]
[1779144883324,50.72,76980.8,0.0,0.98468,2e-05,1.82421]
[1779144883462,50.72,76980.8,0.0,0.98468,2e-05,1.82421]
[1779144883760,50.72,76980.8,0.0,0.98468,2e-05,1.82421]
[1779144883786,50.72,76968.77,0.0,0.98449,2e-05,1.84387]
[1779144884089,50.72,76968.77,0.0,0.98449,2e-05,1.84387]
[1779144884162,50.72,76968.77,0.0,0.98449,2e-05,1.84387]
[1779144884412,50.72,76968.77,0.0,0.98449,2e-05,1.84387]
[1779144884753,50.72,76965.74,0.0,0.98444,2e-05,1.84888]
[1779144885297,50.72,76965.74,0.0,0.98444,2e-05,1.84888]
[1779144885459,50.72,76965.74,0.0,0.98444,2e-05,1.84888]
[1779144885637,50.72,76965.74,0.0,0.98444,2e-05,1.84888]
[1779144886767,50.72,76963.82,0.0,0.9844,2e-05,1.85212]
[1779144887319,50.72,76963.82,0.0,0.9844,2e-05,1.85212]
[1779144887360,50.72,76963.82,0.0,0.9844,2e-05,1.85212]
[1779144887456,50.72,76963.82,0.0,0.9844,2e-05,1.85212]
[1779144887684,50.72,76963.82,0.0,0.9844,2e-05,1.85212]
[1779144889318,50.72,76964.21,0.0,0.98441,2e-05,1.85155]
[1779144889367,50.72,76964.21,0.0,0.98441,2e-05,1.85155]
[1779144889944,50.72,76964.21,0.0,0.98441,2e-05,1.85155]
[1779144895827,50.72,76963.98,0.0,0.9844,2e-05,1.85216]
[1779144896308,50.72,76964.75,0.0,0.98442,2e-05,1.85093]
[1779144896838,50.72,76966.38,0.0,0.98444,2e-05,1.8483]
[1779144899858,50.72,76968.53,0.0,0.98448,2e-05,1.84492]
[1779144902883,50.72,76967.61,0.0,0.98446,2e-05,1.84657]
[1779144904897,50.72,76966.41,0.0,0.98444,2e-05,1.84862]
[1779144910939,50.72,76962.84,0.0,0.98438,2e-05,1.8547]
[1779144912344,50.72,76962.84,0.0,0.98438,2e-05,1.8547]
[1779144913026,50.72,76962.51,0.0,0.98437,2e-05,1.85527]
[1779144913263,50.72,76962.51,0.0,0.98437,2e-05,1.85527]
[1779144913961,50.72,76954.1,0.0,0.98423,2e-05,1.86917]
[1779144915507,50.72,76954.1,0.0,0.98423,2e-05,1.86917]
[1779144915579,50.72,76951.96,0.0,0.9842,2e-05,1.8727]
[1779144915975,50.72,76952.98,0.0,0.98422,2e-05,1.87102]
[1779144921011,50.72,76954.63,0.0,0.98424,2e-05,1.86833]
[1779144929067,50.72,76955.37,0.0,0.98425,2e-05,1.86714]
[1779144935109,50.72,76957.09,0.0,0.9843,2e-05,1.86171]
[1779144936116,50.72,76958.67,0.0,0.98433,2e-05,1.85912]
[1779144939272,50.72,76959.57,0.0,0.98434,2e-05,1.85769]
[1779144945179,50.73,76959.9,0.0,0.98435,2e-05,1.85725]
[1779144946186,50.73,76961.81,0.0,0.98438,2e-05,1.85413]
[1779144951221,50.73,76962.5,0.0,0.98439,2e-05,1.8531]
[1779144956256,50.73,76963.01,0.0,0.9844,2e-05,1.85238]
[1779144957263,50.73,76964.67,0.0,0.98442,2e-05,1.84968]
[1779144959928,50.73,76964.89,0.0,0.98443,2e-05,1.84934]
[1779144965320,50.73,76963.61,0.0,0.9844,2e-05,1.85161]
[1779144970355,50.73,76964.44,0.0,0.98442,2e-05,1.85035]
[1779144971070,50.73,76964.44,0.0,0.98442,2e-05,1.85035]
[1779144976397,50.73,76964.07,0.0,0.98441,2e-05,1.85107]
[1779144981432,50.73,76963.33,0.0,0.9844,2e-05,1.85243]
[1779144986467,50.73,76964.04,0.0,0.98441,2e-05,1.85136]
[1779144993516,50.73,76964.23,0.0,0.98443,2e-05,1.84858]
[1779144998551,50.73,76964.68,0.0,0.98444,2e-05,1.84795]
[1779145001572,50.73,76966.04,0.0,0.98446,2e-05,1.84579]
[1779145004595,50.73,76964.93,0.0,0.98444,2e-05,1.84769]
[1779145006609,50.73,76966.02,0.0,0.98446,2e-05,1.84595]
[1779145011644,50.73,76965.41,0.0,0.98444,2e-05,1.84707]
[1779145017686,50.73,76964.84,0.0,0.98443,2e-05,1.84817]
[1779145022721,50.74,76965.2,0.0,0.98444,2e-05,1.84772]
[1779145029770,50.74,76965.36,0.0,0.98444,2e-05,1.84765]
[1779145036819,50.74,76966.2,0.0,0.98445,2e-05,1.84649]
[1779145041854,50.74,76966.54,0.0,0.98445,2e-05,1.84614]
[1779145042861,50.74,76967.89,0.0,0.98448,2e-05,1.84396]
[1779145043285,50.74,76967.89,0.0,0.98448,2e-05,1.84396]
[1779145043868,50.74,76969.42,0.0,0.9845,2e-05,1.8415]
[1779145044875,50.74,76971.95,0.0,0.98454,2e-05,1.83741]
[1779145045882,50.74,76974.37,0.0,0.98458,2e-05,1.83352]
[1779145047455,50.74,76974.73,0.0,0.98459,2e-05,1.83299]
[1779145047507,50.74,76974.73,0.0,0.98459,2e-05,1.83299]
[1779145047958,50.74,76974.73,0.0,0.98459,2e-05,1.83299]
[1779145047896,50.74,76977.01,0.0,0.98462,2e-05,1.82934]
[1779145049844,50.74,76976.97,0.0,0.98462,2e-05,1.82947]
[1779145049941,50.74,76976.97,0.0,0.98462,2e-05,1.82947]
[1779145050917,50.74,76978.76,0.0,0.98465,2e-05,1.82669]
[1779145051924,50.74,76980.58,0.0,0.9847,2e-05,1.82123]
[1779145052931,50.74,76981.46,0.0,0.98471,2e-05,1.81988]
[1779145056959,50.74,76982.68,0.0,0.98473,2e-05,1.81822]
[1779145063001,50.75,76982.4,0.0,0.98472,2e-05,1.81913]
[1779145070050,50.75,76982.96,0.0,0.98472,2e-05,1.81877]
[1779145071057,50.76,76988.97,0.0,0.98481,2e-05,1.80984]
[1779145071368,50.76,76988.97,0.0,0.98481,2e-05,1.80984]
[1779145072064,50.76,76991.47,0.0,0.98485,2e-05,1.80592]
[1779145073036,50.76,76991.47,0.0,0.98485,2e-05,1.80592]
[1779145073071,50.76,76994.67,0.0,0.9849,2e-05,1.80088]
[1779145074078,50.76,76995.56,0.0,0.98491,2e-05,1.79957]
[1779145075085,50.76,76997.49,0.0,0.98494,2e-05,1.79659]
[1779145079113,50.76,76996.54,0.0,0.98492,2e-05,1.79859]
[1779145084148,50.79,76995.61,0.0,0.98486,2e-05,1.80485]
[1779145085629,50.8,76996.74,0.0,0.98487,2e-05,1.80412]
[1779145086576,50.8,76993.79,0.0,0.98481,2e-05,1.80996]
[1779145087176,50.81,76991.34,0.0,0.98476,2e-05,1.81489]
[1779145089190,50.82,76990.29,0.0,0.98473,2e-05,1.81836]
[1779145094225,50.84,76989.8,0.0,0.98468,2e-05,1.82307]
[1779145098358,50.86,76990.87,0.0,0.98467,2e-05,1.82415]
[1779145106309,50.87,76991.17,0.0,0.98466,2e-05,1.8257]
[1779145108323,50.87,76992.08,0.0,0.98467,2e-05,1.82436]
[1779145113358,50.88,76991.79,0.0,0.98468,2e-05,1.8226]
[1779145117472,50.88,76992.4,0.0,0.98469,2e-05,1.82185]
[1779145121415,50.88,76993.55,0.0,0.9847,2e-05,1.82038]
[1779145123120,50.88,76993.41,0.0,0.9847,2e-05,1.82068]
[1779145123193,50.88,76993.41,0.0,0.9847,2e-05,1.82068]
[1779145123429,50.88,76997.56,0.0,0.98477,2e-05,1.81408]
[1779145124436,50.88,77000.09,0.0,0.98481,2e-05,1.8101]
[1779145125445,50.88,77003.17,0.0,0.98485,2e-05,1.80526]
[1779145130482,50.89,77002.5,0.0,0.98484,2e-05,1.80686]
[1779145134464,50.89,77003.04,0.0,0.98484,2e-05,1.80629]
[1779145134826,50.89,77006.11,0.0,0.98489,2e-05,1.80158]
[1779145135517,50.89,77007.46,0.0,0.98491,2e-05,1.79943]
[1779145138538,50.89,77008.96,0.0,0.98493,2e-05,1.79737]
[1779145140981,50.89,77008.79,0.0,0.98493,2e-05,1.79775]
[1779145141070,50.89,77007.51,0.0,0.98491,2e-05,1.80003]
[1779145147602,50.9,77007.97,0.0,0.98491,2e-05,1.79997]
[1779145151630,50.9,77009.09,0.0,0.98492,2e-05,1.79864]
[1779145153550,50.9,77009.64,0.0,0.98493,2e-05,1.79788]
[1779145153645,50.9,77010.52,0.0,0.98494,2e-05,1.79659]
[1779145154652,50.9,77012.32,0.0,0.98497,2e-05,1.79383]
[1779145155659,50.9,77020.67,0.0,0.9851,2e-05,1.78069]
[1779145156666,50.9,77023.73,0.0,0.98514,2e-05,1.77597]
[1779145157673,50.9,77025.07,0.0,0.98516,2e-05,1.774]
[1779145160694,50.91,77026.53,0.0,0.98518,2e-05,1.77216]
[1779145162708,50.91,77024.84,0.0,0.98515,2e-05,1.77515]
[1779145166736,50.91,77026.33,0.0,0.98517,2e-05,1.77341]
[1779145171771,50.92,77026.51,0.0,0.98519,2e-05,1.77135]
[1779145173785,50.92,77027.8,0.0,0.9852,2e-05,1.76962]
[1779145174794,50.92,77028.79,0.0,0.98522,2e-05,1.76822]
[1779145178822,50.92,77031.1,0.0,0.98524,2e-05,1.76537]
[1779145180836,50.93,77032.46,0.0,0.98526,2e-05,1.76355]
[1779145182851,50.93,77031.26,0.0,0.98524,2e-05,1.76577]
[1779145183858,50.93,77029.52,0.0,0.98521,2e-05,1.76867]
[1779145188893,50.93,77029.05,0.0,0.9852,2e-05,1.77018]
[1779145193928,50.94,77029.11,0.0,0.98519,2e-05,1.77084]
[1779145198963,50.94,77029.21,0.0,0.98519,2e-05,1.77143]
[1779145201016,50.94,77029.27,0.0,0.98518,2e-05,1.77148]
[1779145201269,50.95,77029.36,0.0,0.98518,2e-05,1.77148]
[1779145201463,50.95,77029.36,0.0,0.98518,2e-05,1.77148]
[1779145201502,50.95,77029.36,0.0,0.98518,2e-05,1.77148]
[1779145201984,50.95,77023.48,0.0,0.98509,2e-05,1.78092]
[1779145202991,50.95,77016.13,0.0,0.98497,2e-05,1.79272]
[1779145203998,50.95,77014.94,0.0,0.98496,2e-05,1.79472]
[1779145207019,50.95,77013.92,0.0,0.98494,2e-05,1.79667]
[1779145210040,50.95,77017.03,0.0,0.98498,2e-05,1.79202]
[1779145211047,50.95,77020.89,0.0,0.98504,2e-05,1.786]
[1779145212054,50.95,77023.26,0.0,0.98508,2e-05,1.78236]
[1779145213061,50.95,77027.12,0.0,0.98514,2e-05,1.77638]
[1779145214068,50.95,77028.32,0.0,0.98515,2e-05,1.77462]
[1779145215075,50.96,77029.2,0.0,0.98517,2e-05,1.77337]
[1779145220110,50.96,77028.57,0.0,0.98515,2e-05,1.77507]
[1779145221118,50.96,77026.85,0.0,0.98512,2e-05,1.77794]
[1779145222124,50.96,77023.42,0.0,0.98507,2e-05,1.78353]
[1779145227159,50.97,77022.85,0.0,0.98505,2e-05,1.78504]
[1779145228166,50.97,77026.04,0.0,0.9851,2e-05,1.78011]
[1779145233201,50.97,77026.31,0.0,0.98512,2e-05,1.77782]
[1779145234208,50.97,77028.71,0.0,0.98515,2e-05,1.77417]
[1779145236222,50.97,77031.94,0.0,0.9852,2e-05,1.76938]
[1779145237229,50.97,77035.89,0.0,0.98526,2e-05,1.76332]
[1779145242264,50.98,77036.32,0.0,0.98526,2e-05,1.76348]
[1779145243271,50.98,77035.13,0.0,0.98524,2e-05,1.76551]
[1779145248306,50.99,77035.27,0.0,0.98523,2e-05,1.76609]
[1779145250320,50.99,77036.55,0.0,0.98525,2e-05,1.7644]
[1779145251327,50.99,77038.87,0.0,0.98529,2e-05,1.76092]
[1779145256362,50.99,77038.13,0.0,0.98527,2e-05,1.76291]
[1779145259383,51.0,77035.26,0.0,0.98522,2e-05,1.7679]
[1779145260390,51.0,77033.07,0.0,0.98518,2e-05,1.7715]
[1779145265425,51.0,77032.79,0.0,0.98517,2e-05,1.77267]
[1779145270460,51.01,77032.5,0.0,0.98516,2e-05,1.77385]
[1779145277509,51.01,77032.47,0.0,0.98515,2e-05,1.7749]
[1779145279524,51.01,77033.84,0.0,0.98517,2e-05,1.77302]
[1779145283552,51.02,77035.31,0.0,0.98518,2e-05,1.77136]
[1779145284559,51.02,77038.49,0.0,0.98523,2e-05,1.76653]
[1779145285572,51.02,77040.12,0.0,0.98525,2e-05,1.76412]
[1779145286575,51.02,77047.22,0.0,0.98536,2e-05,1.75316]
[1779145287582,51.02,77050.56,0.0,0.98541,2e-05,1.74813]
[1779145288589,51.02,77052.56,0.0,0.98544,2e-05,1.7452]
[1779145289596,51.02,77053.45,0.0,0.98545,2e-05,1.744]
[1779145292278,51.03,77053.43,0.0,0.98545,2e-05,1.74422]
[1779145292308,51.03,77053.65,0.0,0.98547,2e-05,1.74174]
[1779145292612,51.03,77053.65,0.0,0.98547,2e-05,1.74174]
[1779145292620,51.03,77055.52,0.0,0.9855,2e-05,1.73884]
[1779145293627,51.03,77056.42,0.0,0.98551,2e-05,1.73763]
[1779145295313,51.03,77056.83,0.0,0.98551,2e-05,1.73719]
[1779145296349,51.03,77057.43,0.0,0.98552,2e-05,1.73645]
[1779145298584,51.03,77057.83,0.0,0.98552,2e-05,1.73622]
[1779145298663,51.04,77058.19,0.0,0.98553,2e-05,1.73585]
[1779145299670,51.04,77059.56,0.0,0.98555,2e-05,1.73393]
[1779145302691,51.04,77060.75,0.0,0.98556,2e-05,1.73268]
[1779145307726,51.05,77061.49,0.0,0.98556,2e-05,1.73255]
[1779145308736,51.05,77064.7,0.0,0.98561,2e-05,1.72779]
[1779145309742,51.05,77066.83,0.0,0.98564,2e-05,1.72472]
[1779145310369,51.05,77066.83,0.0,0.98564,2e-05,1.72472]
[1779145310749,51.05,77069.38,0.0,0.98567,2e-05,1.72102]
[1779145311756,51.05,77075.35,0.0,0.98576,2e-05,1.71208]
[1779145312764,51.05,77080.3,0.0,0.98583,1e-05,1.70476]
[1779145318085,51.06,77081.02,0.0,0.98583,1e-05,1.70467]
[1779145323844,51.07,77083.68,0.0,0.98586,1e-05,1.70237]
[1779145324851,51.07,77088.91,0.0,0.98593,1e-05,1.69466]
[1779145325858,51.07,77089.94,0.0,0.98595,1e-05,1.69335]
[1779145329887,51.08,77090.77,0.0,0.98595,1e-05,1.69318]
[1779145332276,51.08,77091.21,0.0,0.98595,1e-05,1.69279]
[1779145332465,51.09,77091.29,0.0,0.98595,1e-05,1.69322]
[1779145332908,51.09,77094.86,0.0,0.986,1e-05,1.68781]
[1779145333915,51.09,77098.71,0.0,0.98605,1e-05,1.68227]
[1779145334362,51.09,77098.71,0.0,0.98605,1e-05,1.68227]
[1779145334922,51.09,77100.38,0.0,0.98608,1e-05,1.68004]
[1779145336936,51.09,77105.01,0.0,0.98614,1e-05,1.67367]
[1779145337943,51.1,77107.92,0.0,0.98618,1e-05,1.66961]
[1779145340513,51.1,77108.5,0.0,0.98618,1e-05,1.66938]
[1779145341971,51.1,77109.59,0.0,0.98619,1e-05,1.66841]
[1779145347006,51.12,77108.28,0.0,0.98615,1e-05,1.67235]
[1779145348014,51.12,77107.06,0.0,0.98613,1e-05,1.6745]
[1779145349020,51.12,77105.3,0.0,0.9861,1e-05,1.67745]
[1779145350027,51.12,77100.46,0.0,0.98603,1e-05,1.68505]
[1779145351035,51.12,77097.33,0.0,0.986,1e-05,1.68761]
[1779145352041,51.13,77093.07,0.0,0.98593,1e-05,1.69435]
[1779145358083,51.14,77092.22,0.0,0.9859,1e-05,1.69726]
[1779145360097,51.14,77090.17,0.0,0.98587,1e-05,1.70092]
[1779145361190,51.14,77090.17,0.0,0.98587,1e-05,1.70092]
[1779145362111,51.14,77087.69,0.0,0.98583,1e-05,1.70523]
[1779145365132,51.15,77086.25,0.0,0.9858,1e-05,1.70822]
[1779145367146,51.15,77085.34,0.0,0.98578,1e-05,1.71013]
[1779145372182,51.16,77085.34,0.0,0.98577,1e-05,1.71143]
[1779145374195,51.16,77086.76,0.0,0.98578,1e-05,1.70978]
[1779145375202,51.17,77091.1,0.0,0.98584,1e-05,1.70343]
[1779145376209,51.17,77094.02,0.0,0.98589,1e-05,1.69927]
[1779145381244,51.18,77094.96,0.0,0.98589,1e-05,1.69926]
[1779145382251,51.18,77096.99,0.0,0.98591,1e-05,1.69647]
[1779145383258,51.18,77091.6,0.0,0.98583,1e-05,1.70495]
[1779145384265,51.18,77084.97,0.0,0.98573,1e-05,1.71535]
[1779145385272,51.18,77083.74,0.0,0.98571,2e-05,1.71749]
[1779145386279,51.18,77081.21,0.0,0.98567,2e-05,1.72162]
[1779145389300,51.2,77079.43,0.0,0.98562,2e-05,1.72651]
[1779145393328,51.22,77082.44,0.0,0.98563,2e-05,1.72569]
[1779145394335,51.23,77083.46,0.0,0.98563,2e-05,1.72508]
[1779145395342,51.23,77082.38,0.0,0.98561,2e-05,1.72769]
[1779145400377,51.24,77082.74,0.0,0.9856,2e-05,1.72841]
[1779145402391,51.25,77081.84,0.0,0.98558,2e-05,1.7303]
[1779145407426,51.26,77073.28,0.0,0.98543,2e-05,1.74547]
[1779145409371,51.26,77067.01,0.0,0.98533,2e-05,1.75563]
[1779145409440,51.26,77068.16,0.0,0.98535,2e-05,1.75384]
[1779145411454,51.27,77067.19,0.0,0.98534,2e-05,1.75475]
[1779145413149,51.27,77067.19,0.0,0.98534,2e-05,1.75475]
[1779145413243,51.28,77065.36,0.0,0.98529,2e-05,1.75952]
[1779145413468,51.28,77059.64,0.0,0.9852,2e-05,1.76845]
[1779145415316,51.28,77059.64,0.0,0.9852,2e-05,1.76845]
[1779145415345,51.3,77056.36,0.0,0.98513,2e-05,1.77549]
[1779145415482,51.3,77054.27,0.0,0.9851,2e-05,1.77877]
[1779145417496,51.31,77052.22,0.0,0.98505,2e-05,1.78386]
[1779145422531,51.34,77050.92,0.0,0.98499,2e-05,1.79053]
[1779145427566,51.36,77053.47,0.0,0.98498,2e-05,1.79109]
[1779145430587,51.38,77059.64,0.0,0.98505,2e-05,1.78412]
[1779145431594,51.39,77066.94,0.0,0.98516,2e-05,1.77359]
[1779145432601,51.45,77068.26,0.0,0.98508,2e-05,1.78088]
[1779145433608,51.45,77070.04,0.0,0.9851,2e-05,1.77902]
[1779145434615,51.46,77072.14,0.0,0.98513,2e-05,1.77666]
[1779145436629,51.47,77073.86,0.0,0.98513,2e-05,1.77584]
[1779145437636,51.47,77074.92,0.0,0.98514,2e-05,1.77512]
[1779145439650,51.49,77076.13,0.0,0.98514,2e-05,1.7751]
[1779145440657,51.49,77077.11,0.0,0.98515,2e-05,1.7745]
[1779145442671,51.5,77075.79,0.0,0.98511,2e-05,1.77843]
[1779145447706,51.53,77076.34,0.0,0.98507,2e-05,1.78219]
[1779145450727,51.55,77075.16,0.0,0.98503,2e-05,1.78679]
[1779145455762,51.58,77075.13,0.0,0.98498,2e-05,1.79137]
[1779145458783,51.59,77076.45,0.0,0.98498,2e-05,1.79199]
[1779145460797,51.61,77085.01,0.0,0.98509,2e-05,1.78037]
[1779145461804,51.61,77087.05,0.0,0.98512,2e-05,1.77733]
[1779145462811,51.61,77088.07,0.0,0.98514,2e-05,1.77589]
[1779145465832,51.61,77089.17,0.0,0.98515,2e-05,1.77465]
[1779145468853,51.61,77088.26,0.0,0.98513,2e-05,1.77654]
[1779145471087,51.61,77087.18,0.0,0.98513,2e-05,1.77599]
[1779145476909,51.62,77087.08,0.0,0.98512,2e-05,1.77706]
[1779145481944,51.63,77086.69,0.0,0.98511,2e-05,1.77844]
[1779145486979,51.63,77087.16,0.0,0.98511,2e-05,1.77847]
[1779145490000,51.63,77088.21,0.0,0.98512,2e-05,1.77729]
[1779145495037,51.64,77091.38,0.0,0.98516,2e-05,1.77312]
[1779145496044,51.64,77094.09,0.0,0.9852,2e-05,1.76906]
[1779145498058,51.64,77095.49,0.0,0.98522,2e-05,1.76721]
[1779145499065,51.64,77096.59,0.0,0.98523,2e-05,1.76568]
[1779145503093,51.65,77097.47,0.0,0.98524,2e-05,1.76501]
[1779145506114,51.65,77095.79,0.0,0.98521,2e-05,1.76814]
[1779145507121,51.65,77094.0,0.0,0.98518,2e-05,1.7711]
[1779145509135,51.65,77090.65,0.0,0.98513,2e-05,1.77665]
[1779145510142,51.65,77088.52,0.0,0.98509,2e-05,1.78014]
[1779145515180,51.66,77086.58,0.0,0.98505,2e-05,1.78393]
[1779145518201,51.66,77085.36,0.0,0.98503,2e-05,1.78642]
[1779145519208,51.66,77079.84,0.0,0.98494,2e-05,1.79522]
[1779145520215,51.66,77076.88,0.0,0.9849,2e-05,1.8]
[1779145521222,51.66,77072.99,0.0,0.98483,2e-05,1.80625]
[1779145522229,51.67,77068.41,0.0,0.98476,2e-05,1.8136]
[1779145524243,51.67,77067.05,0.0,0.98474,2e-05,1.81594]
[1779145526257,51.67,77068.4,0.0,0.98476,2e-05,1.81397]
[1779145529279,51.67,77066.96,0.0,0.98473,2e-05,1.81654]
[1779145530286,51.67,77065.09,0.0,0.9847,2e-05,1.81959]
[1779145531293,51.67,77063.6,0.0,0.9847,2e-05,1.81946]
[1779145536328,51.67,77063.81,0.0,0.9847,2e-05,1.81956]
[1779145538342,51.67,77061.02,0.0,0.98465,2e-05,1.82418]
[1779145541363,51.68,77059.94,0.0,0.98463,2e-05,1.82614]
[1779145542370,51.68,77058.8,0.0,0.98461,2e-05,1.82804]
[1779145544384,51.69,77060.12,0.0,0.98462,2e-05,1.82764]
[1779145548412,51.71,77058.87,0.0,0.98456,2e-05,1.83304]
[1779145549419,51.71,77057.63,0.0,0.98454,2e-05,1.83587]
[1779145551433,51.72,77055.66,0.0,0.98449,2e-05,1.8407]
[1779145552440,51.73,77053.95,0.0,0.98445,2e-05,1.84428]
[1779145557475,51.75,77056.23,0.0,0.98445,2e-05,1.84474]
[1779145562525,51.77,77059.3,0.0,0.98447,2e-05,1.84237]
[1779145564535,51.77,77060.35,0.0,0.98449,2e-05,1.84079]
[1779145565540,51.77,77061.63,0.0,0.98451,2e-05,1.83879]
[1779145566549,51.77,77064.6,0.0,0.98455,2e-05,1.8341]
[1779145567556,51.78,77065.72,0.0,0.98456,2e-05,1.83315]
[1779145572589,51.78,77065.74,0.0,0.98456,2e-05,1.83342]
[1779145577624,51.78,77065.53,0.0,0.98456,2e-05,1.83406]
[1779145582659,51.78,77064.6,0.0,0.98454,2e-05,1.83583]
[1779145587694,51.78,77064.32,0.0,0.98453,2e-05,1.83656]
[1779145592729,51.78,77064.71,0.0,0.98455,2e-05,1.83362]
[1779145594743,51.79,77062.98,0.0,0.98453,2e-05,1.8365]
[1779145595750,51.79,77064.6,0.0,0.98455,2e-05,1.83397]
[1779145598455,51.79,77065.38,0.0,0.98456,2e-05,1.83279]
[1779145598503,51.79,77066.9,0.0,0.98459,2e-05,1.8305]
[1779145599778,51.79,77063.94,0.0,0.98454,2e-05,1.83528]
[1779145600785,51.79,77062.53,0.0,0.98452,2e-05,1.83759]
[1779145604813,51.79,77064.76,0.0,0.98455,2e-05,1.83425]
[1779145606827,51.79,77066.42,0.0,0.98457,2e-05,1.83173]
[1779145609848,51.79,77068.35,0.0,0.9846,2e-05,1.82885]
[1779145615890,51.79,77068.63,0.0,0.9846,2e-05,1.82882]
[1779145617610,51.79,77068.63,0.0,0.9846,2e-05,1.82882]
[1779145616897,51.79,77072.96,0.0,0.98467,2e-05,1.82201]
[1779145617904,51.79,77075.08,0.0,0.9847,2e-05,1.81873]
[1779145620925,51.8,77079.28,0.0,0.98477,2e-05,1.81234]
[1779145621932,51.8,77080.4,0.0,0.98478,2e-05,1.81066]
[1779145626967,51.8,77080.95,0.0,0.98479,2e-05,1.81028]
[1779145627974,51.8,77079.82,0.0,0.98477,2e-05,1.81216]
[1779145629988,51.8,77083.93,0.0,0.98483,2e-05,1.80587]
[1779145635023,51.8,77084.22,0.0,0.98483,2e-05,1.80594]
[1779145640059,51.81,77083.87,0.0,0.98482,2e-05,1.80702]
[1779145643080,51.81,77088.89,0.0,0.98489,2e-05,1.79943]
[1779145644087,51.81,77086.4,0.0,0.98485,2e-05,1.80345]
[1779145649122,51.81,77086.79,0.0,0.98486,2e-05,1.80337]
[1779145654157,51.82,77088.31,0.0,0.98489,2e-05,1.79895]
[1779145658185,51.82,77086.74,0.0,0.98487,2e-05,1.80186]
[1779145663220,51.82,77086.67,0.0,0.98486,2e-05,1.80251]
[1779145668255,51.83,77086.97,0.0,0.98486,2e-05,1.80255]
[1779145669262,51.83,77086.05,0.0,0.98484,2e-05,1.8041]
[1779145674297,51.83,77085.23,0.0,0.98483,2e-05,1.80588]
[1779145675304,51.83,77083.37,0.0,0.9848,2e-05,1.80891]
[1779145679332,51.83,77081.67,0.0,0.98477,2e-05,1.81194]
[1779145683360,51.83,77082.93,0.0,0.98478,2e-05,1.81028]
[1779145684367,51.84,77084.08,0.0,0.9848,2e-05,1.80854]
[1779145687388,51.84,77085.49,0.0,0.98482,2e-05,1.80666]
[1779145692423,51.84,77085.22,0.0,0.98481,2e-05,1.80751]
[1779145697570,51.84,77085.05,0.0,0.98481,2e-05,1.80803]
[1779145697671,51.84,77084.09,0.0,0.98479,2e-05,1.80971]
[1779145703501,51.85,77077.6,0.0,0.98468,2e-05,1.82043]
[1779145704509,51.85,77079.62,0.0,0.98471,2e-05,1.81729]
[1779145705515,51.85,77078.68,0.0,0.9847,2e-05,1.81884]
[1779145710550,51.85,77078.88,0.0,0.9847,2e-05,1.81883]
[1779145715585,51.85,77076.96,0.0,0.98469,2e-05,1.81961]
[1779145716592,51.85,77074.28,0.0,0.98464,2e-05,1.82392]
[1779145721627,51.85,77074.41,0.0,0.98464,2e-05,1.82398]
[1779145726662,51.85,77074.54,0.0,0.98464,2e-05,1.82405]
[1779145731697,51.86,77074.36,0.0,0.98464,2e-05,1.82462]
[1779145732704,51.86,77075.91,0.0,0.98466,2e-05,1.82221]
[1779145737739,51.86,77075.78,0.0,0.98465,2e-05,1.82272]
[1779145742774,51.86,77075.73,0.0,0.98465,2e-05,1.8231]
[1779145743781,51.86,77077.86,0.0,0.98468,2e-05,1.81978]
[1779145748816,51.86,77077.62,0.0,0.98468,2e-05,1.82049]
[1779145754858,51.86,77077.92,0.0,0.98468,2e-05,1.8204]
[1779145760900,51.87,77077.89,0.0,0.98467,2e-05,1.82083]
[1779145765935,51.87,77077.78,0.0,0.98467,2e-05,1.82131]
[1779145771977,51.87,77077.74,0.0,0.98469,2e-05,1.81915]
[1779145776009,51.87,77079.97,0.0,0.98472,2e-05,1.81587]
[1779145778023,51.87,77077.57,0.0,0.98468,2e-05,1.81981]
[1779145779030,51.87,77073.83,0.0,0.98462,2e-05,1.8258]
[1779145781044,51.87,77072.88,0.0,0.9846,2e-05,1.82741]
[1779145785073,51.88,77074.22,0.0,0.98462,2e-05,1.82549]
[1779145790107,51.88,77073.48,0.0,0.98461,2e-05,1.82693]
[1779145794135,51.88,77076.5,0.0,0.98465,2e-05,1.82235]
[1779145795142,51.88,77081.84,0.0,0.98474,2e-05,1.81396]
[1779145799170,51.88,77090.38,0.0,0.98487,2e-05,1.80082]
[1779145800177,51.88,77099.47,0.0,0.98501,2e-05,1.78669]
[1779145801184,51.88,77099.46,0.0,0.98501,2e-05,1.78682]
[1779145803198,51.88,77100.8,0.0,0.98503,2e-05,1.78498]
[1779145808233,51.89,77100.85,0.0,0.98502,2e-05,1.78553]
[1779145809240,51.89,77099.77,0.0,0.985,2e-05,1.78735]
[1779145814275,51.89,77099.0,0.0,0.98498,2e-05,1.78916]
[1779145819310,51.9,77096.99,0.0,0.98495,2e-05,1.79291]
[1779145820317,51.9,77095.14,0.0,0.98492,2e-05,1.79592]
[1779145825352,51.9,77094.57,0.0,0.9849,2e-05,1.79737]
[1779145830391,51.9,77093.9,0.0,0.98489,2e-05,1.79897]
[1779145835426,51.91,77089.28,0.0,0.98483,2e-05,1.80421]
[1779145836433,51.91,77086.94,0.0,0.98479,2e-05,1.80801]
[1779145837440,51.91,77085.75,0.0,0.98477,2e-05,1.80998]
[1779145840461,51.91,77084.12,0.0,0.98474,2e-05,1.81283]
[1779145845496,51.91,77084.27,0.0,0.98474,2e-05,1.81302]
[1779145850531,51.92,77084.27,0.0,0.98474,2e-05,1.81343]
[1779145855566,51.92,77084.63,0.0,0.98474,2e-05,1.81326]
[1779145860601,51.92,77084.81,0.0,0.98474,2e-05,1.81344]
[1779145865636,51.92,77085.66,0.0,0.98475,2e-05,1.81247]
[1779145870671,51.93,77085.66,0.0,0.98474,2e-05,1.81285]
[1779145875706,51.93,77085.31,0.0,0.98474,2e-05,1.81376]
[1779145880742,51.93,77085.42,0.0,0.98473,2e-05,1.81394]
[1779145885776,51.93,77085.42,0.0,0.98473,2e-05,1.81429]
[1779145889804,51.93,77083.9,0.0,0.9847,2e-05,1.81695]
[1779145894839,51.94,77083.89,0.0,0.98472,2e-05,1.81471]
[1779145899874,51.94,77083.32,0.0,0.98471,2e-05,1.81592]
[1779145901888,51.94,77075.03,0.0,0.98458,2e-05,1.82918]
[1779145902895,51.94,77071.94,0.0,0.98453,2e-05,1.83413]
[1779145903903,51.94,77073.0,0.0,0.98454,2e-05,1.83248]
[1779145904909,51.94,77072.01,0.0,0.98453,2e-05,1.83409]
[1779145909944,51.94,77072.06,0.0,0.98453,2e-05,1.83418]
[1779145914979,51.94,77071.49,0.0,0.98452,2e-05,1.83526]
[1779145916993,51.94,77067.75,0.0,0.98446,2e-05,1.8413]
[1779145918000,51.94,77063.31,0.0,0.98439,2e-05,1.84842]
[1779145919007,51.94,77062.35,0.0,0.98437,2e-05,1.84997]
[1779145923036,51.94,77064.25,0.0,0.9844,2e-05,1.84697]
[1779145926057,51.94,77067.83,0.0,0.98446,2e-05,1.84129]
[1779145927064,51.94,77069.17,0.0,0.98448,2e-05,1.83918]
[1779145932099,51.94,77069.64,0.0,0.98448,2e-05,1.83858]
[1779145933106,51.94,77072.73,0.0,0.98453,2e-05,1.83368]
[1779145934114,51.94,77078.23,0.0,0.98462,2e-05,1.82499]
[1779145935121,51.94,77079.75,0.0,0.98464,2e-05,1.82263]
[1779145937135,51.94,77081.17,0.0,0.98466,2e-05,1.8205]
[1779145942170,51.95,77080.88,0.0,0.98466,2e-05,1.82126]
[1779145947205,51.95,77081.16,0.0,0.98466,2e-05,1.82111]
[1779145952240,51.95,77081.23,0.0,0.98468,2e-05,1.81869]
[1779145956268,51.95,77076.21,0.0,0.9846,2e-05,1.82688]
[1779145958283,51.95,77075.3,0.0,0.98458,2e-05,1.82841]
[1779145965332,51.95,77072.87,0.0,0.98454,2e-05,1.83257]
[1779145966339,51.95,77071.25,0.0,0.98451,2e-05,1.83519]
[1779145971375,51.96,77071.82,0.0,0.98452,2e-05,1.83445]
[1779145972382,51.96,77070.72,0.0,0.9845,2e-05,1.83624]
[1779145977417,51.96,77069.98,0.0,0.98449,2e-05,1.83758]
[1779145982452,51.96,77070.26,0.0,0.98449,2e-05,1.8373]
[1779145990510,51.96,77070.28,0.0,0.98449,2e-05,1.83755]
[1779145995782,51.96,77070.43,0.0,0.98449,2e-05,1.83745]
[1779145997559,51.96,77068.61,0.0,0.98446,2e-05,1.84046]
[1779145999000,51.96,77068.61,0.0,0.98446,2e-05,1.84046]
[1779145999062,51.96,77068.5,0.0,0.98446,2e-05,1.84067]
[1779145999162,51.96,77068.5,0.0,0.98446,2e-05,1.8407]
[1779146005615,51.96,77068.42,0.0,0.98446,2e-05,1.84101]
[1779146009643,51.96,77065.53,0.0,0.98441,2e-05,1.84576]
[1779146010650,51.96,77063.47,0.0,0.98437,2e-05,1.84909]
[1779146014678,51.96,77062.53,0.0,0.98438,2e-05,1.84806]
[1779146019334,51.96,77062.62,0.0,0.98438,2e-05,1.84798]
[1779146019714,51.96,77058.33,0.0,0.98431,2e-05,1.85488]
[1779146020721,51.96,77055.77,0.0,0.98427,2e-05,1.85901]
[1779146021316,51.96,77055.77,0.0,0.98427,2e-05,1.85901]
[1779146029302,51.96,77056.33,0.0,0.98428,2e-05,1.85809]
[1779146029309,51.96,77056.33,0.0,0.98428,2e-05,1.85809]
[1779146032805,51.96,77055.28,0.0,0.98426,2e-05,1.85978]
[1779146035301,51.96,77055.43,0.0,0.98427,2e-05,1.85953]
[1779146035309,51.96,77055.43,0.0,0.98427,2e-05,1.85953]
[1779146037840,51.96,77056.59,0.0,0.98428,2e-05,1.85766]
[1779146038847,51.96,77058.5,0.0,0.98431,2e-05,1.85459]
[1779146041388,51.96,77058.54,0.0,0.98432,2e-05,1.85453]
[1779146041807,51.96,77058.54,0.0,0.98432,2e-05,1.85453]
[1779146042875,51.96,77054.56,0.0,0.98425,2e-05,1.86095]
[1779146047507,51.96,77054.65,0.0,0.98425,2e-05,1.86078]
[1779146048857,51.96,77054.95,0.0,0.98426,2e-05,1.8603]
[1779146048937,51.96,77057.37,0.0,0.9843,2e-05,1.8564]
[1779146053972,51.96,77057.02,0.0,0.98429,2e-05,1.85699]
[1779146059007,51.96,77057.65,0.0,0.9843,2e-05,1.85602]
[1779146064043,51.97,77056.77,0.0,0.98429,2e-05,1.85749]
[1779146068071,51.97,77055.88,0.0,0.98427,2e-05,1.85897]
[1779146068907,51.97,77055.88,0.0,0.98427,2e-05,1.85897]
[1779146068922,51.97,77055.88,0.0,0.98427,2e-05,1.85897]
[1779146070070,51.97,77055.88,0.0,0.98427,2e-05,1.85898]
[1779146069078,51.97,77054.78,0.0,0.98425,2e-05,1.86075]
[1779146070085,51.97,77053.76,0.0,0.98424,2e-05,1.86239]
[1779146071310,51.97,77053.76,0.0,0.98424,2e-05,1.86239]
[1779146071362,51.97,77053.76,0.0,0.98424,2e-05,1.86239]
[1779146073281,51.97,77052.75,0.0,0.98424,2e-05,1.8614]
[1779146074113,51.97,77046.13,0.0,0.98413,2e-05,1.8721]
[1779146075387,51.97,77042.93,0.0,0.98408,2e-05,1.87727]
[1779146079148,51.97,77040.95,0.0,0.98405,2e-05,1.8804]
[1779146080155,51.96,77039.69,0.0,0.98403,2e-05,1.88242]
[1779146082169,51.96,77038.32,0.0,0.98401,2e-05,1.88458]
[1779146087204,51.96,77035.89,0.0,0.98397,2e-05,1.88835]
[1779146088211,51.96,77033.05,0.0,0.98392,2e-05,1.89293]
[1779146089218,51.96,77034.98,0.0,0.98396,2e-05,1.88972]
[1779146094253,51.96,77035.11,0.0,0.98396,2e-05,1.88924]
[1779146099289,51.96,77034.51,0.0,0.98395,2e-05,1.88993]
[1779146104324,51.96,77035.45,0.0,0.98397,2e-05,1.8881]
[1779146109359,51.96,77033.13,0.0,0.98394,2e-05,1.89158]
[1779146115401,51.95,77033.41,0.0,0.98395,2e-05,1.89073]
[1779146121443,51.95,77033.35,0.0,0.98395,2e-05,1.89042]
[1779146123458,51.95,77031.15,0.0,0.98391,2e-05,1.89388]
[1779146124464,51.95,77029.14,0.0,0.98388,2e-05,1.89709]
[1779146129499,51.95,77029.25,0.0,0.98389,2e-05,1.89651]
[1779146131513,51.95,77030.44,0.0,0.98393,2e-05,1.89175]
[1779146132520,51.95,77031.56,0.0,0.98395,2e-05,1.88985]
[1779146136548,51.94,77032.72,0.0,0.98397,2e-05,1.88769]
[1779146141584,51.94,77032.33,0.0,0.98397,2e-05,1.88801]
[1779146144605,51.94,77031.39,0.0,0.98396,2e-05,1.88934]
[1779146149640,51.94,77032.1,0.0,0.98397,2e-05,1.88785]
[1779146152661,51.94,77030.01,0.0,0.98394,2e-05,1.89106]
[1779146157696,51.94,77029.56,0.0,0.98393,2e-05,1.89144]
[1779146162731,51.93,77029.35,0.0,0.98393,2e-05,1.89142]
[1779146165752,51.93,77028.38,0.0,0.98392,2e-05,1.89279]
[1779146166767,51.93,77017.93,0.0,0.98375,2e-05,1.90985]
[1779146167773,51.93,77013.89,0.0,0.98368,2e-05,1.91644]
[1779146168780,51.93,77013.49,0.0,0.98368,2e-05,1.91699]
[1779146170794,51.93,77015.41,0.0,0.98371,2e-05,1.9136]
[1779146171801,51.93,77013.92,0.0,0.98369,2e-05,1.91594]
[1779146176836,51.93,77013.2,0.0,0.98368,2e-05,1.91658]
[1779146179857,51.92,77014.2,0.0,0.9837,2e-05,1.9146]
[1779146184898,51.92,77013.12,0.0,0.98369,2e-05,1.91585]
[1779146187036,51.92,77012.46,0.0,0.98368,2e-05,1.91684]
[1779146189320,51.92,77011.43,0.0,0.98366,2e-05,1.91822]
[1779146190941,51.92,77009.48,0.0,0.98363,2e-05,1.92111]
[1779146191948,51.91,77007.11,0.0,0.98362,2e-05,1.92224]
[1779146196986,51.91,77005.6,0.0,0.9836,2e-05,1.92416]
[1779146202021,51.91,77004.74,0.0,0.98359,2e-05,1.92501]
[1779146203105,51.91,77004.74,0.0,0.98359,2e-05,1.92501]
[1779146204036,51.91,77003.76,0.0,0.98358,2e-05,1.92641]
[1779146206109,51.91,77003.29,0.0,0.98357,2e-05,1.92708]
[1779146207058,51.9,77000.06,0.0,0.98352,2e-05,1.93221]
[1779146208065,51.9,76997.5,0.0,0.98347,2e-05,1.93634]
[1779146208349,51.9,76997.5,0.0,0.98347,2e-05,1.93634]
[1779146211086,51.9,76995.66,0.0,0.98345,2e-05,1.939]
[1779146212093,51.9,76991.42,0.0,0.98338,2e-05,1.94594]
[1779146215114,51.9,76990.31,0.0,0.98336,2e-05,1.94734]
[1779146217128,51.9,76987.36,0.0,0.98332,2e-05,1.95198]
[1779146219143,51.89,76983.94,0.0,0.98326,2e-05,1.95739]
[1779146220150,51.89,76982.15,0.0,0.98323,2e-05,1.96023]
[1779146222164,51.89,76984.87,0.0,0.98328,2e-05,1.95533]
[1779146227199,51.89,76985.32,0.0,0.9833,2e-05,1.95378]
[1779146230220,51.88,76984.16,0.0,0.98328,2e-05,1.95526]
[1779146232234,51.88,76985.78,0.0,0.98331,2e-05,1.95223]
[1779146234248,51.88,76986.92,0.0,0.98334,2e-05,1.95002]
[1779146235255,51.88,76985.77,0.0,0.98332,2e-05,1.9518]
[1779146239283,51.88,76990.39,0.0,0.9834,2e-05,1.94346]
[1779146240640,51.87,76994.5,0.0,0.98347,2e-05,1.93647]
[1779146246332,51.87,76994.19,0.0,0.98347,2e-05,1.93624]
[1779146250360,51.87,76995.61,0.0,0.9835,2e-05,1.93338]
[1779146252374,51.87,76997.33,0.0,0.98356,2e-05,1.92759]
[1779146254574,51.86,76998.59,0.0,0.98358,2e-05,1.92528]
[1779146260430,51.86,76999.27,0.0,0.9836,2e-05,1.92352]
[1779146266473,51.86,76998.62,0.0,0.98359,2e-05,1.92396]
[1779146270501,51.85,76994.67,0.0,0.98353,2e-05,1.93008]
[1779146271508,51.85,76992.89,0.0,0.9835,2e-05,1.93292]
[1779146276543,51.85,76992.68,0.0,0.98351,2e-05,1.93265]
[1779146281578,51.85,76991.81,0.0,0.9835,2e-05,1.93348]
[1779146286613,51.84,76991.55,0.0,0.9835,2e-05,1.9333]
[1779146291648,51.84,76994.2,0.0,0.98355,2e-05,1.92828]
[1779146296683,51.84,76994.28,0.0,0.98356,2e-05,1.92759]
[1779146302008,51.83,76993.57,0.0,0.98355,2e-05,1.92832]
[1779146307762,51.83,76993.45,0.0,0.98355,2e-05,1.92774]
[1779146311790,51.83,76992.61,0.0,0.98357,2e-05,1.926]
[1779146318839,51.82,76992.02,0.0,0.98356,2e-05,1.92621]
[1779146323874,51.82,76992.48,0.0,0.98358,2e-05,1.92491]
[1779146328952,51.81,76992.53,0.0,0.98358,2e-05,1.92441]
[1779146329267,51.81,76989.74,0.0,0.98354,2e-05,1.92883]
[1779146330923,51.81,76988.33,0.0,0.98352,2e-05,1.93107]
[1779146335958,51.81,76988.69,0.0,0.98353,2e-05,1.9299]
[1779146340993,51.81,76987.91,0.0,0.98352,2e-05,1.93062]
[1779146346030,51.8,76986.48,0.0,0.9835,2e-05,1.93243]
[1779146351065,51.8,76986.15,0.0,0.9835,2e-05,1.93238]
[1779146358114,51.79,76985.69,0.0,0.9835,2e-05,1.9323]
[1779146363149,51.79,76984.87,0.0,0.9835,2e-05,1.93295]
[1779146368184,51.79,76984.07,0.0,0.98349,2e-05,1.93367]
[1779146374226,51.78,76984.19,0.0,0.98352,2e-05,1.93005]
[1779146379261,51.78,76984.15,0.0,0.98352,2e-05,1.92953]
[1779146382283,51.78,76986.35,0.0,0.98357,2e-05,1.92551]
[1779146384296,51.77,76988.75,0.0,0.98361,2e-05,1.92131]
[1779146389331,51.77,76988.99,0.0,0.98362,2e-05,1.92038]
[1779146394366,51.77,76989.38,0.0,0.98363,2e-05,1.91922]
[1779146397387,51.77,76991.18,0.0,0.98366,2e-05,1.91592]
[1779146402907,51.76,76991.12,0.0,0.98366,2e-05,1.91563]
[1779146403429,51.76,76992.82,0.0,0.9837,2e-05,1.91263]
[1779146408464,51.76,76993.03,0.0,0.9837,2e-05,1.91182]
[1779146413499,51.76,76992.53,0.0,0.9837,2e-05,1.91218]
[1779146418534,51.75,76992.07,0.0,0.9837,2e-05,1.91246]
[1779146423569,51.75,76991.78,0.0,0.9837,2e-05,1.91246]
[1779146428604,51.75,76992.55,0.0,0.98371,2e-05,1.9107]
[1779146433639,51.75,76992.06,0.0,0.98373,2e-05,1.90835]
[1779146436360,51.79,76990.02,0.0,0.98363,2e-05,1.91838]
[1779146436660,51.79,76986.78,0.0,0.98358,2e-05,1.92376]
[1779146438674,51.78,76985.01,0.0,0.98355,2e-05,1.92646]
[1779146439682,51.78,76983.46,0.0,0.98353,2e-05,1.92892]
[1779146444716,51.78,76980.94,0.0,0.98349,2e-05,1.93247]
[1779146446730,51.78,76978.52,0.0,0.98345,2e-05,1.93624]
[1779146448744,51.78,76977.3,0.0,0.98343,2e-05,1.93801]
[1779146449751,51.78,76975.02,0.0,0.9834,2e-05,1.94169]
[1779146451765,51.77,76973.87,0.0,0.98338,2e-05,1.94332]
[1779146456800,51.77,76974.08,0.0,0.98339,2e-05,1.94224]
[1779146461837,51.77,76974.67,0.0,0.98341,2e-05,1.94051]
[1779146466872,51.76,76974.9,0.0,0.98342,2e-05,1.9394]
[1779146471907,51.76,76977.81,0.0,0.98348,2e-05,1.93382]
[1779146476942,51.75,76977.86,0.0,0.98348,2e-05,1.93307]
[1779146481977,51.75,76977.64,0.0,0.98349,2e-05,1.93276]
[1779146487012,51.74,76978.02,0.0,0.9835,2e-05,1.93144]
[1779146492066,51.74,76983.43,0.0,0.98362,2e-05,1.91907]
[1779146493073,51.74,76985.29,0.0,0.98365,2e-05,1.91587]
[1779146498108,51.74,76985.74,0.0,0.98366,2e-05,1.91462]
[1779146502136,51.73,76987.7,0.0,0.9837,2e-05,1.91099]
[1779146502627,51.73,76987.7,0.0,0.9837,2e-05,1.91099]
[1779146503143,51.73,76990.56,0.0,0.98375,2e-05,1.90616]
[1779146508178,51.73,76990.02,0.0,0.98374,2e-05,1.90665]
[1779146518249,51.73,76989.9,0.0,0.98375,2e-05,1.90611]
[1779146523286,51.72,76989.98,0.0,0.98376,2e-05,1.90557]
[1779146528321,51.72,76990.03,0.0,0.98376,2e-05,1.90516]
[1779146533357,51.72,76989.89,0.0,0.98376,2e-05,1.90508]
[1779146538392,51.72,76991.72,0.0,0.98379,2e-05,1.90176]
[1779146543427,51.72,76991.79,0.0,0.9838,2e-05,1.90138]
[1779146549469,51.72,76991.71,0.0,0.9838,2e-05,1.9012]
[1779146555511,51.71,76991.86,0.0,0.98383,2e-05,1.89799]
[1779146560546,51.71,76992.54,0.0,0.98384,2e-05,1.89665]
[1779146568603,51.71,76992.51,0.0,0.98384,2e-05,1.89635]
[1779146573638,51.71,76992.45,0.0,0.98384,2e-05,1.89623]
[1779146583708,51.71,76992.41,0.0,0.98385,2e-05,1.89587]
[1779146588743,51.71,76992.16,0.0,0.98385,2e-05,1.89607]
[1779146590070,51.71,76992.16,0.0,0.98385,2e-05,1.89607]
[1779146591783,51.7,76992.16,0.0,0.98385,2e-05,1.89599]
[1779146596800,51.7,76998.05,0.0,0.98395,2e-05,1.88606]
[1779146597808,51.7,77002.21,0.0,0.98402,2e-05,1.87923]
[1779146598814,51.7,77004.0,0.0,0.98404,2e-05,1.87629]
[1779146604856,51.7,77003.66,0.0,0.98404,2e-05,1.87678]
[1779146610279,51.7,77003.07,0.0,0.98403,2e-05,1.87769]
[1779146610898,51.7,77001.14,0.0,0.984,2e-05,1.88081]
[1779146611905,51.7,76994.01,0.0,0.9839,2e-05,1.88981]
[1779146612912,51.7,76990.48,0.0,0.98385,2e-05,1.89557]
[1779146617517,51.7,76990.23,0.0,0.98384,2e-05,1.89583]
[1779146621976,51.7,76995.35,0.0,0.98393,2e-05,1.88712]
[1779146622983,51.7,76999.61,0.0,0.984,2e-05,1.88011]
[1779146624999,51.7,77001.43,0.0,0.98403,2e-05,1.87709]
[1779146629028,51.7,77002.44,0.0,0.98405,2e-05,1.87537]
[1779146634063,51.7,77002.64,0.0,0.98405,2e-05,1.87496]
[1779146636077,51.7,77001.06,0.0,0.98403,2e-05,1.87751]
[1779146641112,51.7,77000.16,0.0,0.98401,2e-05,1.87887]
[1779146646147,51.7,77000.18,0.0,0.98401,2e-05,1.87872]
[1779146651214,51.7,76999.99,0.0,0.98401,2e-05,1.87894]
[1779146652189,51.7,76997.48,0.0,0.98397,2e-05,1.88299]
[1779146653196,51.69,76994.61,0.0,0.98392,2e-05,1.88767]
[1779146655210,51.69,76993.12,0.0,0.9839,2e-05,1.89003]
[1779146656297,51.69,76993.12,0.0,0.9839,2e-05,1.89003]
[1779146662259,51.69,76993.5,0.0,0.98391,2e-05,1.88911]
[1779146667294,51.69,76993.82,0.0,0.98392,2e-05,1.88838]
[1779146669308,51.69,76995.02,0.0,0.98394,2e-05,1.88634]
[1779146672331,51.69,76996.85,0.0,0.98399,2e-05,1.88057]
[1779146677364,51.69,76996.97,0.0,0.98399,2e-05,1.88025]
[1779146682399,51.69,76997.03,0.0,0.984,2e-05,1.88003]
[1779146687434,51.69,76997.33,0.0,0.984,2e-05,1.87943]
[1779146692469,51.69,76997.31,0.0,0.984,2e-05,1.87932]
[1779146697504,51.69,76996.83,0.0,0.984,2e-05,1.87998]
[1779146702539,51.69,76995.66,0.0,0.98398,2e-05,1.88178]
[1779146706864,51.69,76995.3,0.0,0.98397,2e-05,1.88226]
[1779146707574,51.68,76994.18,0.0,0.98396,2e-05,1.88407]
[1779146708178,51.68,76994.18,0.0,0.98396,2e-05,1.88407]
[1779146708231,51.68,76994.18,0.0,0.98396,2e-05,1.88407]
[1779146708581,51.68,76993.05,0.0,0.98394,2e-05,1.88589]
[1779146709805,51.68,76993.07,0.0,0.98394,2e-05,1.88583]
[1779146717644,51.68,76993.29,0.0,0.98394,2e-05,1.88521]
[1779146720665,51.68,76995.0,0.0,0.98397,2e-05,1.88232]
[1779146726707,51.68,76994.99,0.0,0.98397,2e-05,1.88219]
[1779146731742,51.68,76994.79,0.0,0.98399,2e-05,1.87974]
[1779146736777,51.68,76994.98,0.0,0.984,2e-05,1.87933]
[1779146741812,51.68,76994.88,0.0,0.984,2e-05,1.87939]
[1779146746850,51.68,76994.6,0.0,0.98399,2e-05,1.87974]
[1779146751885,51.68,76994.59,0.0,0.98399,2e-05,1.87964]
[1779146753899,51.68,76996.19,0.0,0.98402,2e-05,1.87698]
[1779146758934,51.68,76996.98,0.0,0.98404,2e-05,1.87561]
[1779146763971,51.68,76997.72,0.0,0.98405,2e-05,1.87432]
[1779146764978,51.68,77003.74,0.0,0.98415,2e-05,1.86449]
[1779146765985,51.68,77007.02,0.0,0.9842,2e-05,1.85917]
[1779146771020,51.68,77006.37,0.0,0.98419,2e-05,1.86028]
[1779146773034,51.68,77008.17,0.0,0.98422,2e-05,1.85737]
[1779146775246,51.68,77008.42,0.0,0.98422,2e-05,1.85698]
[1779146776843,51.68,77008.39,0.0,0.98422,2e-05,1.85704]
[1779146777060,51.68,77008.39,0.0,0.98422,2e-05,1.85704]
[1779146777062,51.68,77008.32,0.0,0.98422,2e-05,1.85718]
[1779146778809,51.68,77008.32,0.0,0.98422,2e-05,1.85721]
[1779146779309,51.68,77008.32,0.0,0.98422,2e-05,1.85721]
[1779146779361,51.68,77008.32,0.0,0.98422,2e-05,1.85721]
[1779146779440,51.68,77005.95,0.0,0.98418,2e-05,1.86105]
[1779146780083,51.68,77002.09,0.0,0.98412,2e-05,1.86734]
[1779146785118,51.68,77003.23,0.0,0.98414,2e-05,1.86545]
[1779146790153,51.68,77003.87,0.0,0.98415,2e-05,1.8644]
[1779146795193,51.68,77003.69,0.0,0.98417,2e-05,1.86207]
[1779146801235,51.68,77004.09,0.0,0.98417,2e-05,1.86146]
[1779146806270,51.68,77003.54,0.0,0.98416,2e-05,1.86239]
[1779146811305,51.68,77003.88,0.0,0.98417,2e-05,1.86187]
[1779146817347,51.68,77003.78,0.0,0.98417,2e-05,1.86207]
[1779146824396,51.68,77004.9,0.0,0.98418,2e-05,1.8603]
[1779146829431,51.68,77004.9,0.0,0.98418,2e-05,1.86036]
[1779146831445,51.68,77003.13,0.0,0.98415,2e-05,1.86326]
[1779146835473,51.68,77004.02,0.0,0.98417,2e-05,1.86184]
[1779146840508,51.68,77003.98,0.0,0.98417,2e-05,1.86195]
[1779146847557,51.68,77003.36,0.0,0.98416,2e-05,1.86301]
[1779146853601,51.68,77003.62,0.0,0.98418,2e-05,1.85997]
[1779146858634,51.68,77004.02,0.0,0.98419,2e-05,1.85938]
[1779146863669,51.68,77004.36,0.0,0.98419,2e-05,1.85889]
[1779146868704,51.68,77004.92,0.0,0.9842,2e-05,1.85804]
[1779146873739,51.68,77004.58,0.0,0.9842,2e-05,1.85866]
[1779146878774,51.68,77005.09,0.0,0.9842,2e-05,1.8579]
[1779146883810,51.68,77004.68,0.0,0.9842,2e-05,1.85864]
[1779146888844,51.68,77004.81,0.0,0.9842,2e-05,1.85851]
[1779146890858,51.68,77005.91,0.0,0.98422,2e-05,1.85676]
[1779146897907,51.68,77005.74,0.0,0.98421,2e-05,1.85717]
[1779146902943,51.68,77005.62,0.0,0.98421,2e-05,1.85745]
[1779146904957,51.69,77003.97,0.0,0.98418,2e-05,1.86016]
[1779146909238,51.69,77003.81,0.0,0.98418,2e-05,1.86046]
[1779146911331,51.69,77003.95,0.0,0.98418,2e-05,1.86025]
[1779146911357,51.69,77003.95,0.0,0.98418,2e-05,1.86025]
[1779146911573,51.69,77003.95,0.0,0.98418,2e-05,1.86025]
[1779146914507,51.69,77004.23,0.0,0.98421,2e-05,1.85719]
[1779146914561,51.69,77004.23,0.0,0.98421,2e-05,1.85719]
[1779146917045,51.69,77005.24,0.0,0.98422,2e-05,1.85562]
[1779146919059,51.69,77007.14,0.0,0.98425,2e-05,1.85258]
[1779146921073,51.69,77008.07,0.0,0.98427,2e-05,1.85113]
[1779146926108,51.69,77006.23,0.0,0.98424,2e-05,1.85424]
[1779146927115,51.69,77004.0,0.0,0.9842,2e-05,1.85787]
[1779146931682,51.69,77003.38,0.0,0.98419,2e-05,1.85892]
[1779146933309,51.69,77003.39,0.0,0.98419,2e-05,1.85893]
[1779146939199,51.69,77003.63,0.0,0.98419,2e-05,1.85862]
[1779146944234,51.69,77003.47,0.0,0.98419,2e-05,1.85894]
[1779146946248,51.69,77005.31,0.0,0.98422,2e-05,1.85597]
[1779146947255,51.69,77007.5,0.0,0.98425,2e-05,1.85244]
[1779146950206,51.69,77006.88,0.0,0.98424,2e-05,1.85348]
[1779146950809,51.69,77006.88,0.0,0.98424,2e-05,1.85348]
[1779146950911,51.69,77014.11,0.0,0.98436,2e-05,1.84186]
[1779146951284,51.69,77020.58,0.0,0.98446,2e-05,1.83146]
[1779146953298,51.69,77019.56,0.0,0.98445,2e-05,1.83321]
[1779146954876,51.69,77015.51,0.0,0.98438,2e-05,1.83981]
[1779146955313,51.69,77013.28,0.0,0.98434,2e-05,1.8434]
[1779146960348,51.69,77012.05,0.0,0.98432,2e-05,1.84556]
[1779146961355,51.69,77010.77,0.0,0.9843,2e-05,1.84766]
[1779146966390,51.69,77010.56,0.0,0.9843,2e-05,1.84814]
[1779146970418,51.69,77008.7,0.0,0.98427,2e-05,1.85126]
[1779146971425,51.69,77008.0,0.0,0.98428,2e-05,1.84977]
[1779146976460,51.69,77008.0,0.0,0.98427,2e-05,1.8499]
[1779146980488,51.7,77004.46,0.0,0.98422,2e-05,1.85574]
[1779146981495,51.7,77003.07,0.0,0.98419,2e-05,1.85801]
[1779146986530,51.7,77003.21,0.0,0.98419,2e-05,1.85785]
[1779146991914,51.7,77003.21,0.0,0.98419,2e-05,1.85785]
[1779146992010,51.7,77003.21,0.0,0.98419,2e-05,1.85785]
[1779146992519,51.7,77003.21,0.0,0.98419,2e-05,1.85794]
[1779146992558,51.7,77003.21,0.0,0.98419,2e-05,1.85794]
[1779146992896,51.7,77003.21,0.0,0.98419,2e-05,1.85794]
[1779146992941,51.7,76996.86,0.0,0.98409,2e-05,1.86827]
[1779146993579,51.7,76993.34,0.0,0.98403,2e-05,1.87401]
[1779146994586,51.7,76991.96,0.0,0.98401,2e-05,1.87626]
[1779146995079,51.7,76991.96,0.0,0.98401,2e-05,1.87626]
[1779146995314,51.7,76991.96,0.0,0.98401,2e-05,1.87626]
[1779146995593,51.7,76990.65,0.0,0.98399,2e-05,1.87838]
[1779146996600,51.7,76989.19,0.0,0.98396,2e-05,1.88076]
[1779146997607,51.7,76987.08,0.0,0.98393,2e-05,1.88419]
[1779146998614,51.7,76985.5,0.0,0.9839,2e-05,1.88676]
[1779146999621,51.7,76984.25,0.0,0.98388,2e-05,1.88878]
[1779147000628,51.7,76980.29,0.0,0.98382,2e-05,1.89526]
[1779147001643,51.7,76976.54,0.0,0.98375,2e-05,1.90142]
[1779147002863,51.7,76976.54,0.0,0.98375,2e-05,1.90142]
[1779147002953,51.69,76970.37,0.0,0.98365,2e-05,1.91153]
[1779147003639,51.69,76970.37,0.0,0.98365,2e-05,1.91153]
[1779147003656,51.69,76969.04,0.0,0.98363,2e-05,1.91374]
[1779147008691,51.69,76969.42,0.0,0.98364,2e-05,1.91271]
[1779147009685,51.69,76969.42,0.0,0.98364,2e-05,1.91271]
[1779147010705,51.69,76971.95,0.0,0.98368,2e-05,1.90835]
[1779147011314,51.69,76971.95,0.0,0.98368,2e-05,1.90835]
[1779147012428,51.69,76972.71,0.0,0.9837,2e-05,1.90701]
[1779147012561,51.69,76972.71,0.0,0.9837,2e-05,1.90701]
[1779147012719,51.69,76977.42,0.0,0.98378,2e-05,1.89915]
[1779147013726,51.69,76979.6,0.0,0.98381,2e-05,1.89547]
[1779147019768,51.69,76980.03,0.0,0.98382,2e-05,1.89443]
[1779147024803,51.69,76978.9,0.0,0.98381,2e-05,1.896]
[1779147029838,51.68,76978.86,0.0,0.98381,2e-05,1.89575]
[1779147034873,51.68,76978.8,0.0,0.98384,2e-05,1.89277]
[1779147039908,51.68,76978.67,0.0,0.98384,2e-05,1.89267]
[1779147044943,51.68,76978.13,0.0,0.98383,2e-05,1.89323]
[1779147049978,51.68,76977.72,0.0,0.98383,2e-05,1.89357]
[1779147055013,51.67,76977.59,0.0,0.98383,2e-05,1.89343]
[1779147059041,51.67,76974.95,0.0,0.98379,2e-05,1.89751]
[1779147064076,51.67,76974.73,0.0,0.98379,2e-05,1.89749]
[1779147069111,51.67,76974.22,0.0,0.98378,2e-05,1.89794]
[1779147074147,51.66,76974.37,0.0,0.98379,2e-05,1.8973]
[1779147079182,51.66,76969.34,0.0,0.98371,2e-05,1.90523]
[1779147080613,51.66,76965.06,0.0,0.98364,2e-05,1.91224]
[1779147082154,51.66,76965.45,0.0,0.98365,2e-05,1.91149]
[1779147082203,51.66,76962.19,0.0,0.98359,2e-05,1.9168]
[1779147084217,51.66,76961.04,0.0,0.98358,2e-05,1.91849]
[1779147085317,51.66,76961.04,0.0,0.98358,2e-05,1.91849]
[1779147085330,51.66,76962.19,0.0,0.9836,2e-05,1.91646]
[1779147087149,51.66,76961.76,0.0,0.98359,2e-05,1.91706]
[1779147087216,51.66,76961.76,0.0,0.98359,2e-05,1.91706]
[1779147087238,51.66,76963.35,0.0,0.98362,2e-05,1.9143]
[1779147088245,51.66,76971.02,0.0,0.98375,2e-05,1.90147]
[1779147089252,51.66,76974.62,0.0,0.98381,2e-05,1.89543]
[1779147094287,51.65,76977.56,0.0,0.98388,2e-05,1.88755]
[1779147095294,51.65,76979.56,0.0,0.98392,2e-05,1.8842]
[1779147096301,51.65,76982.28,0.0,0.98396,2e-05,1.87968]
[1779147097308,51.65,76983.38,0.0,0.98398,2e-05,1.87783]
[1779147105364,51.65,76983.47,0.0,0.98399,2e-05,1.87736]
[1779147110399,51.65,76986.87,0.0,0.98404,2e-05,1.87159]
[1779147114427,51.65,76988.24,0.0,0.98407,2e-05,1.86924]
[1779147121479,51.65,76988.43,0.0,0.98407,2e-05,1.86878]
[1779147122486,51.65,76992.58,0.0,0.98414,2e-05,1.86199]
[1779147123493,51.65,76996.25,0.0,0.9842,2e-05,1.85602]
[1779147125507,51.65,76992.72,0.0,0.98414,2e-05,1.86177]
[1779147127521,51.65,76988.6,0.0,0.98408,2e-05,1.86847]
[1779147128530,51.65,76986.79,0.0,0.98405,2e-05,1.87141]
[1779147129537,51.65,76985.73,0.0,0.98403,2e-05,1.87312]
[1779147130544,51.65,76984.27,0.0,0.984,2e-05,1.87549]
[1779147134572,51.65,76983.3,0.0,0.98399,2e-05,1.87697]
[1779147139607,51.65,76982.73,0.0,0.98398,2e-05,1.87778]
[1779147144642,51.65,76982.48,0.0,0.98398,2e-05,1.87808]
[1779147149677,51.64,76970.63,0.0,0.98378,2e-05,1.89748]
[1779147150925,51.64,76970.63,0.0,0.98378,2e-05,1.89748]
[1779147150959,51.64,76965.59,0.0,0.9837,2e-05,1.90571]
[1779147151691,51.64,76963.34,0.0,0.98368,2e-05,1.90675]
[1779147153322,51.64,76962.42,0.0,0.98367,2e-05,1.9082]
[1779147153400,51.64,76962.42,0.0,0.98367,2e-05,1.9082]
[1779147153561,51.64,76962.42,0.0,0.98367,2e-05,1.9082]
[1779147153572,51.64,76962.42,0.0,0.98367,2e-05,1.9082]
[1779147153807,51.64,76962.42,0.0,0.98367,2e-05,1.9082]
[1779147153900,51.64,76956.59,0.0,0.98357,2e-05,1.91783]
[1779147154712,51.64,76955.26,0.0,0.98355,2e-05,1.91996]
[1779147155719,51.64,76954.43,0.0,0.98354,2e-05,1.92124]
[1779147159747,51.64,76952.73,0.0,0.98351,2e-05,1.92369]
[1779147161761,51.64,76950.16,0.0,0.98347,2e-05,1.92777]
[1779147163775,51.64,76947.51,0.0,0.98343,2e-05,1.93199]
[1779147168810,51.63,76947.19,0.0,0.98343,2e-05,1.93193]
[1779147169817,51.63,76946.12,0.0,0.98341,2e-05,1.93361]
[1779147174856,51.63,76945.95,0.0,0.98341,2e-05,1.93331]
[1779147175859,51.63,76944.84,0.0,0.9834,2e-05,1.93505]
[1779147177873,51.63,76943.64,0.0,0.98338,2e-05,1.93683]
[1779147178880,51.63,76942.28,0.0,0.98336,2e-05,1.939]
[1779147179887,51.63,76940.27,0.0,0.98332,2e-05,1.94226]
[1779147184922,51.62,76940.25,0.0,0.98333,2e-05,1.94165]
[1779147189957,51.62,76941.1,0.0,0.98335,2e-05,1.93958]
[1779147191971,51.62,76943.05,0.0,0.98338,2e-05,1.93606]
[1779147194992,51.61,76940.32,0.0,0.98334,2e-05,1.94019]
[1779147198013,51.61,76942.56,0.0,0.98338,2e-05,1.93606]
[1779147201037,51.61,76941.15,0.0,0.98336,2e-05,1.9381]
[1779147203051,51.61,76942.57,0.0,0.98339,2e-05,1.93549]
[1779147203301,51.61,76942.57,0.0,0.98339,2e-05,1.93549]
[1779147203326,51.61,76942.57,0.0,0.98339,2e-05,1.93549]
[1779147204058,51.61,76944.31,0.0,0.98342,2e-05,1.93245]
[1779147206072,51.61,76945.65,0.0,0.98345,2e-05,1.93]
[1779147206596,51.61,76945.65,0.0,0.98345,2e-05,1.93]
[1779147207313,51.61,76945.39,0.0,0.98344,2e-05,1.93034]
[1779147210100,51.6,76947.91,0.0,0.98349,2e-05,1.92582]
[1779147215135,51.6,76948.01,0.0,0.98352,2e-05,1.9225]
[1779147220171,51.6,76947.55,0.0,0.98351,2e-05,1.92285]
[1779147225206,51.6,76947.79,0.0,0.98352,2e-05,1.92201]
[1779147227220,51.6,76948.69,0.0,0.98354,2e-05,1.92035]
[1779147233262,51.59,76948.9,0.0,0.98355,2e-05,1.91952]
[1779147239304,51.59,76949.32,0.0,0.98356,2e-05,1.91835]
[1779147241349,51.59,76949.32,0.0,0.98356,2e-05,1.91835]
[1779147242325,51.59,76954.0,0.0,0.98364,2e-05,1.91032]
[1779147243332,51.59,76960.91,0.0,0.98376,2e-05,1.89878]
[1779147245170,51.59,76960.91,0.0,0.98376,2e-05,1.89878]
[1779147245346,51.59,76955.15,0.0,0.98366,2e-05,1.90825]
[1779147246353,51.59,76947.75,0.0,0.98354,2e-05,1.92052]
[1779147247360,51.59,76948.87,0.0,0.98356,2e-05,1.91856]
[1779147249013,51.59,76944.45,0.0,0.98348,2e-05,1.92587]
[1779147249374,51.59,76941.64,0.0,0.98344,2e-05,1.93048]
[1779147250381,51.58,76940.17,0.0,0.98341,2e-05,1.93284]
[1779147254409,51.58,76937.94,0.0,0.98338,2e-05,1.93613]
[1779147256423,51.58,76938.91,0.0,0.9834,2e-05,1.93425]
[1779147259444,51.58,76940.56,0.0,0.98343,2e-05,1.93112]
[1779147260451,51.58,76942.86,0.0,0.98347,2e-05,1.92715]
[1779147263103,51.58,76943.72,0.0,0.98349,2e-05,1.9254]
[1779147268507,51.57,76943.35,0.0,0.98349,2e-05,1.9255]
[1779147271529,51.57,76942.5,0.0,0.9835,2e-05,1.9239]
[1779147273544,51.57,76947.8,0.0,0.98359,2e-05,1.91484]
[1779147274549,51.57,76955.73,0.0,0.98372,2e-05,1.90157]
[1779147275688,51.57,76955.73,0.0,0.98372,2e-05,1.90157]
[1779147275759,51.57,76958.22,0.0,0.98377,2e-05,1.89738]
[1779147281598,51.57,76958.65,0.0,0.98378,2e-05,1.89636]
[1779147285080,51.57,76958.65,0.0,0.98378,2e-05,1.89636]
[1779147285109,51.57,76957.44,0.0,0.98376,2e-05,1.89816]
[1779147285626,51.57,76958.32,0.0,0.98377,2e-05,1.8967]
[1779147287059,51.57,76958.32,0.0,0.98377,2e-05,1.8967]
[1779147287161,51.57,76958.32,0.0,0.98377,2e-05,1.89659]
[1779147290661,51.56,76960.37,0.0,0.98381,2e-05,1.89304]
[1779147296703,51.56,76959.96,0.0,0.98381,2e-05,1.89341]
[1779147301738,51.56,76955.76,0.0,0.98374,2e-05,1.90008]
[1779147306773,51.56,76955.37,0.0,0.98374,2e-05,1.90039]
[1779147308787,51.56,76957.76,0.0,0.98378,2e-05,1.89629]
[1779147310926,51.56,76957.79,0.0,0.98378,2e-05,1.89617]
[1779147311808,51.56,76954.05,0.0,0.98372,2e-05,1.90225]
[1779147312815,51.56,76951.82,0.0,0.98368,2e-05,1.90588]
[1779147314781,51.56,76951.42,0.0,0.98367,2e-05,1.90646]
[1779147314829,51.56,76950.16,0.0,0.98365,2e-05,1.90848]
[1779147315836,51.55,76949.17,0.0,0.98364,2e-05,1.91004]
[1779147320872,51.55,76949.58,0.0,0.98365,2e-05,1.90893]
[1779147325908,51.55,76949.87,0.0,0.98366,2e-05,1.90802]
[1779147330943,51.55,76950.3,0.0,0.98367,2e-05,1.9069]
[1779147332119,51.55,76953.28,0.0,0.98374,2e-05,1.89911]
[1779147332957,51.55,76955.92,0.0,0.98379,2e-05,1.89473]
[1779147337992,51.54,76956.56,0.0,0.9838,2e-05,1.89337]
[1779147342490,51.54,76955.69,0.0,0.98379,2e-05,1.89457]
[1779147343028,51.54,76952.11,0.0,0.98373,2e-05,1.90044]
[1779147343496,51.54,76952.11,0.0,0.98373,2e-05,1.90044]
[1779147344035,51.54,76949.5,0.0,0.98369,2e-05,1.90471]
[1779147349070,51.54,76950.16,0.0,0.9837,2e-05,1.90322]
[1779147351084,51.54,76952.22,0.0,0.98374,2e-05,1.89965]
[1779147352091,51.54,76954.73,0.0,0.98378,2e-05,1.89541]
[1779147354105,51.54,76955.67,0.0,0.9838,2e-05,1.89373]
[1779147359140,51.54,76955.2,0.0,0.98379,2e-05,1.89414]
[1779147364176,51.53,76958.03,0.0,0.98384,2e-05,1.88915]
[1779147365183,51.53,76961.64,0.0,0.9839,2e-05,1.88314]
[1779147367197,51.53,76959.7,0.0,0.98387,2e-05,1.88625]
[1779147372232,51.53,76959.36,0.0,0.98387,2e-05,1.88656]
[1779147374246,51.53,76961.53,0.0,0.98391,2e-05,1.88288]
[1779147375253,51.53,76964.84,0.0,0.98396,2e-05,1.87739]
[1779147380288,51.53,76965.13,0.0,0.98397,2e-05,1.87674]
[1779147381295,51.53,76964.26,0.0,0.98395,2e-05,1.87814]
[1779147386330,51.53,76964.67,0.0,0.98396,2e-05,1.87728]
[1779147391365,51.53,76964.53,0.0,0.98398,2e-05,1.87466]
[1779147396400,51.53,76964.29,0.0,0.98398,2e-05,1.8749]
[1779147401435,51.53,76964.29,0.0,0.98398,2e-05,1.87476]
[1779147406470,51.52,76964.56,0.0,0.98399,2e-05,1.87418]
[1779147411506,51.52,76964.46,0.0,0.98399,2e-05,1.87421]
[1779147416541,51.52,76965.23,0.0,0.984,2e-05,1.87283]
[1779147421576,51.52,76963.95,0.0,0.98398,2e-05,1.87482]
[1779147426611,51.52,76970.32,0.0,0.98409,2e-05,1.86428]
[1779147427618,51.52,76974.02,0.0,0.98415,2e-05,1.85823]
[1779147428625,51.52,76975.17,0.0,0.98417,2e-05,1.85636]
[1779147432653,51.52,76976.68,0.0,0.98419,2e-05,1.85395]
[1779147434667,51.52,76978.95,0.0,0.98423,2e-05,1.8503]
[1779147435674,51.52,76983.79,0.0,0.98431,2e-05,1.84247]
[1779147438695,51.52,76984.6,0.0,0.98432,2e-05,1.84129]
[1779147446751,51.53,76984.58,0.0,0.98432,2e-05,1.84172]
[1779147449772,51.53,76986.74,0.0,0.98435,2e-05,1.83838]
[1779147457517,51.53,76987.25,0.0,0.98438,2e-05,1.83504]
[1779147462866,51.53,76987.06,0.0,0.98437,2e-05,1.83606]
[1779147467901,51.53,76984.0,0.0,0.98432,2e-05,1.84134]
[1779147472936,51.54,76984.7,0.0,0.98432,2e-05,1.8405]
[1779147474950,51.54,76986.24,0.0,0.98435,2e-05,1.83812]
[1779147477971,51.54,76987.16,0.0,0.98436,2e-05,1.83683]
[1779147484013,51.54,76986.86,0.0,0.98435,2e-05,1.83771]
[1779147489048,51.54,76986.9,0.0,0.98435,2e-05,1.83797]
[1779147494084,51.54,76987.09,0.0,0.98435,2e-05,1.83799]
[1779147498418,51.54,76987.83,0.0,0.98436,2e-05,1.83699]
[1779147498449,51.55,76989.4,0.0,0.98438,2e-05,1.83459]
[1779147498808,51.55,76989.4,0.0,0.98438,2e-05,1.83459]
[1779147499119,51.55,76990.54,0.0,0.9844,2e-05,1.83275]
[1779147499807,51.55,76990.54,0.0,0.9844,2e-05,1.83275]
[1779147500126,51.55,76994.45,0.0,0.98447,2e-05,1.82653]
[1779147501133,51.55,76998.81,0.0,0.98453,2e-05,1.81961]
[1779147506168,51.55,76999.11,0.0,0.98453,2e-05,1.81961]
[1779147510514,51.55,76999.07,0.0,0.98453,2e-05,1.81995]
[1779147510196,51.55,76995.35,0.0,0.98447,2e-05,1.82601]
[1779147511203,51.55,76992.69,0.0,0.98445,2e-05,1.82776]
[1779147513061,51.55,76992.02,0.0,0.98444,2e-05,1.82891]
[1779147513091,51.55,76992.02,0.0,0.98444,2e-05,1.82891]
[1779147519259,51.56,76991.9,0.0,0.98443,2e-05,1.82962]
[1779147523287,51.56,76992.87,0.0,0.98444,2e-05,1.82835]
[1779147526308,51.56,76994.18,0.0,0.98446,2e-05,1.82647]
[1779147534364,51.56,76994.06,0.0,0.98445,2e-05,1.82737]
[1779147539399,51.57,76994.21,0.0,0.98445,2e-05,1.82752]
[1779147544436,51.57,76994.51,0.0,0.98445,2e-05,1.82743]
[1779147549553,51.57,76994.29,0.0,0.98444,2e-05,1.8281]
[1779147550476,51.57,76990.03,0.0,0.98437,2e-05,1.83512]
[1779147551483,51.57,76987.71,0.0,0.98434,2e-05,1.83893]
[1779147556519,51.57,76987.13,0.0,0.98432,2e-05,1.84016]
[1779147563568,51.58,76987.37,0.0,0.98432,2e-05,1.84018]
[1779147567596,51.58,76990.35,0.0,0.98437,2e-05,1.83562]
[1779147572631,51.58,76990.91,0.0,0.9844,2e-05,1.83244]
[1779147578370,51.58,76990.96,0.0,0.9844,2e-05,1.83251]
[1779147579680,51.58,76993.51,0.0,0.98443,2e-05,1.82877]
[1779147580687,51.58,76994.31,0.0,0.98445,2e-05,1.82757]
[1779147585722,51.59,76994.31,0.0,0.98444,2e-05,1.82798]
[1779147590757,51.59,76993.77,0.0,0.98443,2e-05,1.82925]
[1779147595792,51.59,76994.7,0.0,0.98444,2e-05,1.82814]
[1779147600668,51.59,76994.72,0.0,0.98444,2e-05,1.82835]
[1779147600828,51.59,76996.14,0.0,0.98446,2e-05,1.82622]
[1779147601835,51.59,77000.9,0.0,0.98454,2e-05,1.81866]
[1779147606870,51.6,77001.31,0.0,0.98454,2e-05,1.81847]
[1779147607877,51.6,76997.86,0.0,0.98448,2e-05,1.8241]
[1779147609034,51.6,76991.87,0.0,0.98438,2e-05,1.83382]
[1779147609891,51.6,76989.54,0.0,0.98434,2e-05,1.83765]
[1779147614926,51.6,76989.64,0.0,0.98434,2e-05,1.83779]
[1779147619961,51.6,76989.74,0.0,0.98434,2e-05,1.83794]
[1779147624996,51.6,76989.99,0.0,0.98434,2e-05,1.83785]
[1779147630031,51.61,76989.92,0.0,0.98434,2e-05,1.83828]
[1779147635066,51.61,76990.2,0.0,0.98436,2e-05,1.83552]
[1779147636073,51.61,76995.5,0.0,0.98445,2e-05,1.82705]
[1779147637543,51.61,77000.02,0.0,0.98452,2e-05,1.81997]
[1779147643123,51.61,77000.57,0.0,0.98452,2e-05,1.81956]
[1779147644130,51.61,77002.07,0.0,0.98454,2e-05,1.81725]
[1779147649165,51.62,77001.4,0.0,0.98453,2e-05,1.81878]
[1779147653193,51.62,77006.61,0.0,0.98461,2e-05,1.8108]
[1779147654200,51.62,77008.15,0.0,0.98463,2e-05,1.80845]
[1779147658228,51.62,77009.22,0.0,0.98465,2e-05,1.80715]
[1779147663263,51.62,77008.49,0.0,0.98463,2e-05,1.80883]
[1779147665582,51.63,77007.52,0.0,0.98461,2e-05,1.81067]
[1779147669305,51.63,77008.72,0.0,0.98463,2e-05,1.80904]
[1779147670312,51.63,77011.71,0.0,0.98467,2e-05,1.80437]
[1779147671319,51.63,77013.86,0.0,0.98471,2e-05,1.80105]
[1779147673329,51.63,77013.91,0.0,0.98471,2e-05,1.80107]
[1779147675806,51.63,77014.14,0.0,0.98471,2e-05,1.80103]
[1779147676354,51.63,77017.66,0.0,0.98476,2e-05,1.79555]
[1779147677361,51.63,77020.8,0.0,0.98481,2e-05,1.79069]
[1779147680382,51.64,77022.6,0.0,0.98484,2e-05,1.78821]
[1779147685417,51.64,77023.45,0.0,0.98484,2e-05,1.78751]
[1779147690452,51.64,77021.69,0.0,0.98481,2e-05,1.79094]
[1779147692466,51.64,77024.09,0.0,0.98487,2e-05,1.78481]
[1779147694480,51.65,77025.54,0.0,0.98489,2e-05,1.78278]
[1779147696494,51.65,77026.83,0.0,0.9849,2e-05,1.78102]
[1779147697501,51.65,77028.33,0.0,0.98493,2e-05,1.7788]
[1779147698508,51.65,77030.61,0.0,0.98496,2e-05,1.77549]
[1779147703543,51.66,77031.34,0.0,0.98496,2e-05,1.77508]
[1779147705557,51.66,77028.64,0.0,0.98492,2e-05,1.77961]
[1779147707571,51.66,77029.6,0.0,0.98493,2e-05,1.77837]
[1779147712606,51.66,77029.59,0.0,0.98492,2e-05,1.77907]
[1779147713613,51.66,77030.91,0.0,0.98494,2e-05,1.77712]
[1779147714620,51.66,77031.85,0.0,0.98496,2e-05,1.77579]
[1779147717641,51.67,77030.66,0.0,0.98493,2e-05,1.77807]
[1779147720662,51.67,77029.05,0.0,0.9849,2e-05,1.78101]
[1779147723683,51.67,77028.07,0.0,0.98489,2e-05,1.78293]
[1779147724691,51.67,77029.08,0.0,0.9849,2e-05,1.78147]
[1779147729726,51.68,77029.48,0.0,0.9849,2e-05,1.78147]
[1779147730733,51.68,77038.5,0.0,0.98504,2e-05,1.76744]
[1779147731740,51.68,77044.58,0.0,0.98513,2e-05,1.7581]
[1779147733754,51.68,77043.38,0.0,0.98511,2e-05,1.76031]
[1779147738789,51.69,77045.28,0.0,0.98513,2e-05,1.75815]
[1779147743824,51.69,77045.6,0.0,0.98513,2e-05,1.75848]
[1779147748859,51.7,77045.85,0.0,0.98513,2e-05,1.75893]
[1779147753894,51.7,77046.15,0.0,0.98514,2e-05,1.75676]
[1779147754901,51.7,77047.14,0.0,0.98516,2e-05,1.7554]
[1779147759936,51.71,77046.9,0.0,0.98514,2e-05,1.75666]
[1779147764971,51.71,77046.71,0.0,0.98513,2e-05,1.75781]
[1779147770007,51.72,77047.06,0.0,0.98513,2e-05,1.75812]
[1779147776054,51.73,77046.86,0.0,0.98512,2e-05,1.75942]
[1779147777061,51.73,77043.84,0.0,0.98507,2e-05,1.76429]
[1779147778068,51.73,77042.51,0.0,0.98505,2e-05,1.76653]
[1779147780082,51.73,77043.53,0.0,0.98506,2e-05,1.76523]
[1779147781089,51.73,77044.56,0.0,0.98507,2e-05,1.76377]
[1779147783103,51.73,77043.58,0.0,0.98506,2e-05,1.76561]
[1779147788138,51.74,77043.88,0.0,0.98505,2e-05,1.76587]
[1779147792167,51.74,77042.49,0.0,0.98503,2e-05,1.76861]
[1779147793174,51.74,77041.15,0.0,0.985,2e-05,1.77085]
[1779147798212,51.75,77041.17,0.0,0.985,2e-05,1.77147]
[1779147803247,51.75,77041.32,0.0,0.98499,2e-05,1.77189]
[1779147806268,51.75,77036.89,0.0,0.98492,2e-05,1.77922]
[1779147807275,51.75,77034.54,0.0,0.98488,2e-05,1.78303]
[1779147812310,51.76,77034.88,0.0,0.9849,2e-05,1.78045]
[1779147817345,51.76,77034.88,0.0,0.9849,2e-05,1.78101]
[1779147823387,51.76,77035.46,0.0,0.9849,2e-05,1.78077]
[1779147824394,51.77,77037.19,0.0,0.98493,2e-05,1.77817]
[1779147825401,51.77,77038.76,0.0,0.98495,2e-05,1.77583]
[1779147830436,51.77,77039.48,0.0,0.98495,2e-05,1.77531]
[1779147831841,51.77,77041.21,0.0,0.98498,2e-05,1.77285]
[1779147832450,51.77,77042.66,0.0,0.985,2e-05,1.77058]
[1779147837485,51.78,77042.55,0.0,0.98499,2e-05,1.7714]
[1779147842520,51.78,77041.78,0.0,0.98498,2e-05,1.77326]
[1779147843527,51.78,77043.2,0.0,0.985,2e-05,1.77116]
[1779147844534,51.78,77044.0,0.0,0.98501,2e-05,1.77004]
[1779147845541,51.78,77049.13,0.0,0.98509,2e-05,1.76217]
[1779147846548,51.78,77050.88,0.0,0.98511,2e-05,1.75958]
[1779147848563,51.78,77052.59,0.0,0.98514,2e-05,1.75722]
[1779147853598,51.79,77052.03,0.0,0.98512,2e-05,1.75886]
[1779147857229,51.79,77052.04,0.0,0.98511,2e-05,1.7593]
[1779147857626,51.79,77060.57,0.0,0.98525,2e-05,1.74622]
[1779147858636,51.79,77066.65,0.0,0.98534,2e-05,1.73699]
[1779147859642,51.8,77067.17,0.0,0.98534,2e-05,1.73636]
[1779147861061,51.8,77067.61,0.0,0.98535,2e-05,1.73588]
[1779147861656,51.8,77067.48,0.0,0.98534,2e-05,1.73627]
[1779147863670,51.8,77068.76,0.0,0.98536,2e-05,1.73488]
[1779147864677,51.8,77067.32,0.0,0.98533,2e-05,1.73729]
[1779147869712,51.81,77068.26,0.0,0.98534,2e-05,1.7368]
[1779147871726,51.81,77067.45,0.0,0.98534,2e-05,1.73588]
[1779147876761,51.82,77067.22,0.0,0.98533,2e-05,1.73721]
[1779147881796,51.82,77066.83,0.0,0.98532,2e-05,1.73877]
[1779147886864,51.83,77067.32,0.0,0.98531,2e-05,1.73896]
[1779147896934,51.84,77067.13,0.0,0.98529,2e-05,1.74113]
[1779147901970,51.85,77066.88,0.0,0.98528,2e-05,1.74243]
[1779147902977,51.85,77065.73,0.0,0.98526,2e-05,1.74439]
[1779147903984,51.85,77066.98,0.0,0.98528,2e-05,1.74264]
[1779147904991,51.85,77065.68,0.0,0.98526,2e-05,1.74483]
[1779147908018,51.85,77063.26,0.0,0.98521,2e-05,1.7491]
[1779147909024,51.86,77058.44,0.0,0.98514,2e-05,1.75674]
[1779147911040,51.86,77057.32,0.0,0.98512,2e-05,1.75879]
[1779147915074,51.86,77054.59,0.0,0.98507,2e-05,1.76366]
[1779147916078,51.86,77052.49,0.0,0.98503,2e-05,1.76708]
[1779147917085,51.86,77050.12,0.0,0.985,2e-05,1.77093]
[1779147919099,51.86,77047.17,0.0,0.98495,2e-05,1.77581]
[1779147920106,51.87,77045.16,0.0,0.98491,2e-05,1.77909]
[1779147922556,51.87,77045.3,0.0,0.98491,2e-05,1.779]
[1779147922598,51.87,77039.35,0.0,0.98482,2e-05,1.78847]
[1779147923128,51.87,77035.3,0.0,0.98475,2e-05,1.79496]
[1779147926148,51.87,77034.27,0.0,0.98474,2e-05,1.79687]
[1779147928162,51.87,77028.8,0.0,0.98465,2e-05,1.80571]
[1779147929169,51.87,77024.99,0.0,0.98459,2e-05,1.81184]
[1779147930176,51.87,77024.06,0.0,0.98457,2e-05,1.81338]
[1779147934204,51.87,77022.45,0.0,0.98456,2e-05,1.81358]
[1779147936218,51.87,77023.48,0.0,0.98458,2e-05,1.81208]
[1779147941253,51.88,77023.05,0.0,0.98457,2e-05,1.8131]
[1779147944097,51.88,77023.13,0.0,0.98457,2e-05,1.81312]
[1779147944275,51.88,77025.98,0.0,0.98461,2e-05,1.80866]
[1779147945281,51.88,77028.22,0.0,0.98465,2e-05,1.80518]
[1779147948028,51.88,77028.49,0.0,0.98465,2e-05,1.80492]
[1779147955351,51.88,77028.61,0.0,0.98465,2e-05,1.80541]
[1779147958372,51.89,77027.7,0.0,0.98463,2e-05,1.80711]
[1779147962400,51.89,77026.37,0.0,0.9846,2e-05,1.80955]
[1779147964477,51.89,77026.21,0.0,0.9846,2e-05,1.80988]
[1779147964878,51.89,77026.21,0.0,0.9846,2e-05,1.80988]
[1779147965421,51.89,77031.25,0.0,0.98468,2e-05,1.80205]
[1779147966429,51.89,77036.31,0.0,0.98476,2e-05,1.79414]
[1779147967436,51.89,77034.83,0.0,0.98473,2e-05,1.79658]
[1779147970457,51.89,77032.54,0.0,0.98469,2e-05,1.8005]
[1779147971464,51.89,77030.27,0.0,0.98466,2e-05,1.80419]
[1779147972471,51.89,77031.42,0.0,0.98468,2e-05,1.80245]
[1779147980527,51.9,77030.56,0.0,0.98465,2e-05,1.80451]
[1779147982542,51.9,77032.93,0.0,0.98469,2e-05,1.80092]
[1779147987577,51.9,77031.81,0.0,0.98467,2e-05,1.80313]
[1779147990598,51.9,77030.77,0.0,0.98465,2e-05,1.80503]
[1779147992612,51.9,77029.52,0.0,0.98465,2e-05,1.80456]
[1779147996641,51.91,77031.36,0.0,0.98468,2e-05,1.80197]
[1779148002682,51.91,77031.07,0.0,0.98467,2e-05,1.80293]
[1779148007717,51.91,77029.78,0.0,0.98464,2e-05,1.80539]
[1779148008724,51.91,77025.67,0.0,0.98457,2e-05,1.81199]
[1779148009731,51.91,77023.88,0.0,0.98455,2e-05,1.81492]
[1779148012752,51.91,77022.36,0.0,0.98452,2e-05,1.81753]
[1779148013762,51.91,77016.93,0.0,0.98443,2e-05,1.82626]
[1779148014769,51.91,77009.07,0.0,0.9843,2e-05,1.83892]
[1779148015776,51.91,77003.09,0.0,0.98421,2e-05,1.8486]
[1779148016783,51.91,77000.17,0.0,0.98416,2e-05,1.85334]
[1779148017790,51.91,76998.47,0.0,0.98413,2e-05,1.8561]
[1779148018513,51.91,76998.47,0.0,0.98413,2e-05,1.8561]
[1779148018559,51.91,76998.47,0.0,0.98413,2e-05,1.8561]
[1779148018622,51.91,76998.47,0.0,0.98413,2e-05,1.8561]
[1779148018808,51.91,76998.47,0.0,0.98413,2e-05,1.8561]
[1779148018901,51.91,76994.22,0.0,0.98406,2e-05,1.86298]
[1779148019804,51.91,76993.07,0.0,0.98404,2e-05,1.86485]
[1779148020811,51.91,76992.12,0.0,0.98403,2e-05,1.86637]
[1779148024839,51.91,76991.3,0.0,0.98401,2e-05,1.86757]
[1779148028867,51.91,76990.24,0.0,0.984,2e-05,1.86919]
[1779148032895,51.91,76985.7,0.0,0.98392,2e-05,1.87648]
[1779148033902,51.91,76984.14,0.0,0.9839,2e-05,1.879]
[1779148040951,51.91,76983.59,0.0,0.98389,2e-05,1.87962]
[1779148044980,51.91,76987.33,0.0,0.98395,2e-05,1.87337]
[1779148045987,51.91,76989.04,0.0,0.98398,2e-05,1.87055]
[1779148048008,51.91,76988.09,0.0,0.98397,2e-05,1.87207]
[1779148049014,51.91,76986.8,0.0,0.98395,2e-05,1.87416]
[1779148051558,51.91,76986.62,0.0,0.98397,2e-05,1.87173]
[1779148052038,51.91,76986.62,0.0,0.98397,2e-05,1.87173]
[1779148052036,51.91,76971.04,0.0,0.98371,2e-05,1.89726]
[1779148052165,51.91,76971.04,0.0,0.98371,2e-05,1.89726]
[1779148052394,51.91,76971.04,0.0,0.98371,2e-05,1.89726]
[1779148053043,51.91,76959.37,0.0,0.98351,2e-05,1.91652]
[1779148054050,51.91,76958.42,0.0,0.9835,2e-05,1.918]
[1779148055057,51.91,76959.33,0.0,0.98351,2e-05,1.91638]
[1779148059085,51.9,76957.89,0.0,0.98349,2e-05,1.91837]
[1779148062106,51.9,76956.27,0.0,0.98347,2e-05,1.92073]
[1779148062945,51.9,76956.27,0.0,0.98347,2e-05,1.92073]
[1779148062989,51.9,76956.27,0.0,0.98347,2e-05,1.92073]
[1779148064120,51.9,76953.97,0.0,0.98343,2e-05,1.92434]
[1779148065363,51.9,76953.97,0.0,0.98343,2e-05,1.92434]
[1779148065622,51.9,76952.59,0.0,0.98341,2e-05,1.92652]
[1779148069516,51.9,76952.87,0.0,0.98342,2e-05,1.92568]
[1779148071694,51.9,76952.52,0.0,0.98341,2e-05,1.92601]
[1779148071982,51.9,76952.52,0.0,0.98341,2e-05,1.92601]
[1779148072497,51.89,76952.56,0.0,0.98342,2e-05,1.92569]
[1779148072548,51.89,76955.02,0.0,0.98346,2e-05,1.92159]
[1779148073506,51.89,76955.02,0.0,0.98346,2e-05,1.92159]
[1779148073535,51.89,76957.71,0.0,0.98351,2e-05,1.91699]
[1779148074552,51.89,76957.71,0.0,0.98351,2e-05,1.91699]
[1779148074653,51.89,76958.76,0.0,0.98352,2e-05,1.91513]
[1779148078941,51.89,76959.13,0.0,0.98353,2e-05,1.9143]
[1779148079225,51.89,76957.89,0.0,0.98351,2e-05,1.91604]
[1779148080669,51.89,76957.89,0.0,0.98351,2e-05,1.91604]
[1779148081366,51.89,76957.4,0.0,0.98351,2e-05,1.91674]
[1779148081754,51.89,76957.4,0.0,0.98351,2e-05,1.91674]
[1779148083879,51.89,76958.0,0.0,0.98352,2e-05,1.91552]
[1779148084535,51.89,76958.17,0.0,0.98352,2e-05,1.91503]
[1779148090302,51.88,76958.87,0.0,0.98354,2e-05,1.91322]
[1779148095877,51.88,76958.77,0.0,0.98355,2e-05,1.91296]
[1779148098761,51.88,76958.38,0.0,0.98354,2e-05,1.91328]
[1779148099365,51.88,76956.26,0.0,0.98351,2e-05,1.91659]
[1779148100309,51.88,76956.26,0.0,0.98351,2e-05,1.91659]
[1779148100372,51.88,76951.94,0.0,0.98344,2e-05,1.92367]
[1779148101880,51.88,76951.94,0.0,0.98344,2e-05,1.92367]
[1779148102386,51.87,76949.81,0.0,0.9834,2e-05,1.92697]
[1779148103393,51.87,76946.48,0.0,0.98335,2e-05,1.9324]
[1779148104401,51.87,76948.14,0.0,0.98338,2e-05,1.92948]
[1779148107421,51.87,76949.27,0.0,0.9834,2e-05,1.92717]
[1779148112456,51.87,76950.23,0.0,0.98345,2e-05,1.92218]
[1779148117491,51.86,76950.35,0.0,0.98345,2e-05,1.92136]
[1779148120649,51.86,76950.87,0.0,0.98347,2e-05,1.92025]
[1779148120697,51.86,76954.67,0.0,0.98353,2e-05,1.91381]
[1779148121519,51.86,76962.67,0.0,0.98367,2e-05,1.90043]
[1779148122526,51.86,76965.59,0.0,0.98372,2e-05,1.89553]
[1779148124978,51.86,76966.54,0.0,0.98374,2e-05,1.89373]
[1779148130582,51.86,76966.98,0.0,0.98375,2e-05,1.89262]
[1779148135617,51.85,76966.88,0.0,0.98375,2e-05,1.89239]
[1779148141659,51.85,76969.32,0.0,0.98379,2e-05,1.88792]
[1779148144680,51.85,76968.04,0.0,0.98378,2e-05,1.88982]
[1779148148708,51.85,76969.03,0.0,0.98379,2e-05,1.8879]
[1779148149715,51.85,76971.34,0.0,0.98383,2e-05,1.88404]
[1779148150722,51.85,76976.41,0.0,0.98392,2e-05,1.87566]
[1779148151729,51.85,76978.04,0.0,0.98395,2e-05,1.87295]
[1779148157771,51.85,76977.45,0.0,0.98394,2e-05,1.87366]
[1779148160793,51.84,76976.22,0.0,0.98392,2e-05,1.87555]
[1779148161800,51.84,76973.79,0.0,0.98388,2e-05,1.87949]
[1779148162807,51.84,76972.73,0.0,0.98386,2e-05,1.88117]
[1779148167843,51.84,76972.65,0.0,0.98386,2e-05,1.88104]
[1779148168850,51.84,76974.9,0.0,0.9839,2e-05,1.8773]
[1779148173885,51.84,76975.95,0.0,0.98394,2e-05,1.87266]
[1779148178920,51.84,76976.07,0.0,0.98395,2e-05,1.87227]
[1779148183955,51.84,76975.69,0.0,0.98394,2e-05,1.8727]
[1779148186976,51.84,76974.7,0.0,0.98393,2e-05,1.87419]
[1779148187983,51.84,76973.26,0.0,0.98391,2e-05,1.87651]
[1779148188990,51.84,76971.6,0.0,0.98388,2e-05,1.87914]
[1779148189997,51.84,76972.54,0.0,0.98389,2e-05,1.87754]
[1779148195032,51.83,76970.51,0.0,0.98386,2e-05,1.88062]
[1779148200067,51.83,76970.92,0.0,0.98387,2e-05,1.87967]
[1779148203088,51.83,76972.72,0.0,0.9839,2e-05,1.87656]
[1779148207116,51.83,76973.57,0.0,0.98392,2e-05,1.87496]
[1779148217186,51.83,76972.95,0.0,0.98392,2e-05,1.87551]
[1779148222221,51.83,76973.04,0.0,0.98392,2e-05,1.87513]
[1779148227256,51.82,76972.26,0.0,0.98391,2e-05,1.87616]
[1779148228263,51.82,76969.14,0.0,0.98386,2e-05,1.88123]
[1779148233299,51.82,76969.95,0.0,0.9839,2e-05,1.87691]
[1779148235312,51.82,76970.84,0.0,0.98391,2e-05,1.87534]
[1779148240348,51.82,76971.27,0.0,0.98392,2e-05,1.87436]
[1779148245382,51.82,76971.92,0.0,0.98393,2e-05,1.87302]
[1779148250417,51.82,76968.18,0.0,0.98388,2e-05,1.87887]
[1779148251424,51.82,76965.29,0.0,0.98383,2e-05,1.88355]
[1779148255452,51.81,76964.15,0.0,0.98381,2e-05,1.88512]
[1779148257583,51.81,76964.7,0.0,0.98382,2e-05,1.88413]
[1779148257626,51.81,76956.5,0.0,0.98368,2e-05,1.89758]
[1779148258473,51.81,76949.86,0.0,0.98357,2e-05,1.90849]
[1779148262501,51.81,76948.2,0.0,0.98355,2e-05,1.91077]
[1779148264515,51.81,76946.78,0.0,0.98353,2e-05,1.91289]
[1779148266529,51.81,76945.83,0.0,0.98351,2e-05,1.91423]
[1779148267729,51.81,76945.83,0.0,0.98351,2e-05,1.91423]
[1779148267924,51.81,76944.15,0.0,0.98349,2e-05,1.91691]
[1779148268543,51.81,76942.16,0.0,0.98345,2e-05,1.9201]
[1779148272571,51.8,76940.04,0.0,0.98342,2e-05,1.92311]
[1779148277647,51.8,76939.74,0.0,0.98342,2e-05,1.92307]
[1779148282641,51.79,76938.58,0.0,0.98341,2e-05,1.92422]
[1779148284773,51.79,76941.81,0.0,0.98347,2e-05,1.91856]
[1779148285662,51.79,76952.17,0.0,0.98365,2e-05,1.90121]
[1779148286669,51.79,76955.26,0.0,0.9837,2e-05,1.896]
[1779148288683,51.79,76954.13,0.0,0.98368,2e-05,1.89771]
[1779148293718,51.79,76955.22,0.0,0.98373,2e-05,1.8928]
[1779148297746,51.79,76953.96,0.0,0.98371,2e-05,1.89458]
[1779148301774,51.78,76955.51,0.0,0.98374,2e-05,1.8917]
[1779148306809,51.78,76955.58,0.0,0.98374,2e-05,1.89122]
[1779148309830,51.78,76954.32,0.0,0.98372,2e-05,1.89307]
[1779148314865,51.78,76954.4,0.0,0.98373,2e-05,1.89256]
[1779148317255,51.78,76951.49,0.0,0.98368,2e-05,1.89713]
[1779148319900,51.78,76952.9,0.0,0.98371,2e-05,1.89464]
[1779148326347,51.77,76953.28,0.0,0.98372,2e-05,1.8937]
[1779148326950,51.77,76946.29,0.0,0.9836,2e-05,1.90504]
[1779148327957,51.77,76944.42,0.0,0.98357,2e-05,1.90805]
[1779148330979,51.77,76940.27,0.0,0.9835,2e-05,1.91465]
[1779148336014,51.77,76939.61,0.0,0.9835,2e-05,1.91521]
[1779148341049,51.76,76939.03,0.0,0.98349,2e-05,1.91565]
[1779148346084,51.76,76938.63,0.0,0.98349,2e-05,1.91582]
[1779148351119,51.76,76938.74,0.0,0.98352,2e-05,1.91243]
[1779148356154,51.75,76938.88,0.0,0.98353,2e-05,1.91165]
[1779148359812,51.75,76939.05,0.0,0.98353,2e-05,1.91119]
[1779148360182,51.75,76930.19,0.0,0.98338,2e-05,1.92583]
[1779148361189,51.75,76923.06,0.0,0.98326,2e-05,1.93769]
[1779148362196,51.75,76927.25,0.0,0.98334,2e-05,1.93051]
[1779148363203,51.75,76929.0,0.0,0.98337,2e-05,1.92745]
[1779148363444,51.75,76929.0,0.0,0.98337,2e-05,1.92745]
[1779148371259,51.74,76928.52,0.0,0.98337,2e-05,1.9273]
[1779148376294,51.74,76930.6,0.0,0.98341,2e-05,1.92322]
[1779148377301,51.74,76931.89,0.0,0.98343,2e-05,1.92095]
[1779148382336,51.74,76931.55,0.0,0.98343,2e-05,1.92097]
[1779148387371,51.73,76930.82,0.0,0.98343,2e-05,1.92163]
[1779148392406,51.73,76934.11,0.0,0.98349,2e-05,1.91557]
[1779148394420,51.73,76935.23,0.0,0.98351,2e-05,1.91349]
[1779148398448,51.73,76933.64,0.0,0.98349,2e-05,1.91574]
[1779148403484,51.72,76933.97,0.0,0.9835,2e-05,1.91468]
[1779148408519,51.72,76933.63,0.0,0.9835,2e-05,1.91476]
[1779148413555,51.72,76931.76,0.0,0.98349,2e-05,1.91467]
[1779148415569,51.72,76930.63,0.0,0.98347,2e-05,1.91637]
[1779148420604,51.71,76931.21,0.0,0.98349,2e-05,1.91492]
[1779148424632,51.71,76929.64,0.0,0.98347,2e-05,1.91718]
[1779148425639,51.71,76926.91,0.0,0.98342,2e-05,1.92165]
[1779148431681,51.71,76927.01,0.0,0.98343,2e-05,1.92088]
[1779148434702,51.71,76925.53,0.0,0.98341,2e-05,1.92307]
[1779148437723,51.7,76924.41,0.0,0.98339,2e-05,1.92465]
[1779148440744,51.7,76921.7,0.0,0.98335,2e-05,1.92889]
[1779148441751,51.7,76920.0,0.0,0.98332,2e-05,1.93164]
[1779148444772,51.7,76911.57,0.0,0.98318,2e-05,1.94552]
[1779148445779,51.7,76908.78,0.0,0.98313,2e-05,1.95011]
[1779148448249,51.7,76909.29,0.0,0.98314,2e-05,1.9491]
[1779148448309,51.7,76909.29,0.0,0.98314,2e-05,1.9491]
[1779148448401,51.7,76909.29,0.0,0.98314,2e-05,1.9491]
[1779148448408,51.7,76907.42,0.0,0.98311,2e-05,1.95198]
[1779148448809,51.7,76907.42,0.0,0.98311,2e-05,1.95198]
[1779148448910,51.7,76904.56,0.0,0.98306,2e-05,1.95683]
[1779148451821,51.69,76903.75,0.0,0.98305,2e-05,1.95773]
[1779148452828,51.69,76902.21,0.0,0.98302,2e-05,1.9602]
[1779148453835,51.69,76900.95,0.0,0.983,2e-05,1.96218]
[1779148455849,51.69,76899.8,0.0,0.98299,2e-05,1.96381]
[1779148456859,51.69,76898.52,0.0,0.98297,2e-05,1.96583]
[1779148457866,51.69,76896.38,0.0,0.98293,2e-05,1.96931]
[1779148459880,51.69,76895.46,0.0,0.98292,2e-05,1.97053]
[1779148464919,51.68,76893.27,0.0,0.98289,2e-05,1.9734]
[1779148470961,51.67,76895.23,0.0,0.98293,2e-05,1.96897]
[1779148473982,51.67,76900.0,0.0,0.98305,2e-05,1.95756]
[1779148474989,51.67,76902.97,0.0,0.9831,2e-05,1.95236]
[1779148475996,51.67,76903.81,0.0,0.98312,2e-05,1.95079]
[1779148477003,51.67,76906.12,0.0,0.98316,2e-05,1.94674]
[1779148478010,51.67,76908.64,0.0,0.9832,2e-05,1.94234]
[1779148479017,51.67,76909.6,0.0,0.98322,2e-05,1.94059]
[1779148482038,51.66,76910.59,0.0,0.98324,2e-05,1.93855]
[1779148483081,51.66,76910.59,0.0,0.98324,2e-05,1.93855]
[1779148483108,51.66,76911.46,0.0,0.98326,2e-05,1.93696]
[1779148484052,51.66,76915.13,0.0,0.98332,2e-05,1.93066]
[1779148485059,51.66,76917.62,0.0,0.98337,2e-05,1.92637]
[1779148485558,51.66,76917.62,0.0,0.98337,2e-05,1.92637]
[1779148486066,51.66,76918.48,0.0,0.98338,2e-05,1.92482]
[1779148490095,51.66,76916.72,0.0,0.98335,2e-05,1.9274]
[1779148495129,51.66,76917.1,0.0,0.98337,2e-05,1.92626]
[1779148496136,51.66,76918.44,0.0,0.98339,2e-05,1.92391]
[1779148503185,51.65,76918.55,0.0,0.9834,2e-05,1.92307]
[1779148510234,51.65,76918.35,0.0,0.9834,2e-05,1.92276]
[1779148518290,51.64,76922.66,0.0,0.98348,2e-05,1.91481]
[1779148519297,51.64,76926.22,0.0,0.98354,2e-05,1.90877]
[1779148520304,51.64,76933.57,0.0,0.98367,2e-05,1.89646]
[1779148522318,51.64,76933.38,0.0,0.98367,2e-05,1.89667]
[1779148529367,51.64,76933.26,0.0,0.98367,2e-05,1.8965]
[1779148534402,51.64,76933.59,0.0,0.9837,2e-05,1.89302]
[1779148541453,51.64,76933.7,0.0,0.9837,2e-05,1.89256]
[1779148543467,51.64,76935.83,0.0,0.98374,2e-05,1.88896]
[1779148550518,51.63,76934.94,0.0,0.98373,2e-05,1.89019]
[1779148555554,51.63,76935.27,0.0,0.98374,2e-05,1.88947]
[1779148559441,51.63,76935.69,0.0,0.98374,2e-05,1.88867]
[1779148559585,51.63,76940.56,0.0,0.98383,2e-05,1.88059]
[1779148560592,51.63,76942.51,0.0,0.98386,2e-05,1.87736]
[1779148562606,51.63,76940.7,0.0,0.98383,2e-05,1.88031]
[1779148563177,51.63,76940.7,0.0,0.98383,2e-05,1.88031]
[1779148568649,51.63,76940.09,0.0,0.98382,2e-05,1.88118]
[1779148574691,51.63,76939.91,0.0,0.98382,2e-05,1.88134]
[1779148580733,51.63,76939.61,0.0,0.98382,2e-05,1.88168]
[1779148581740,51.63,76940.53,0.0,0.98383,2e-05,1.88013]
[1779148582747,51.63,76942.42,0.0,0.98386,2e-05,1.87699]
[1779148583754,51.63,76943.61,0.0,0.98388,2e-05,1.87501]
[1779148584761,51.63,76942.59,0.0,0.98387,2e-05,1.87667]
[1779148587782,51.63,76941.7,0.0,0.98385,2e-05,1.87807]
[1779148592817,51.63,76941.4,0.0,0.98387,2e-05,1.87575]
[1779148594831,51.63,76940.51,0.0,0.98386,2e-05,1.87717]
[1779148601880,51.63,76940.97,0.0,0.98387,2e-05,1.87624]
[1779148607922,51.63,76941.07,0.0,0.98387,2e-05,1.87595]
[1779148612957,51.63,76941.5,0.0,0.98388,2e-05,1.87515]
[1779148623027,51.62,76941.5,0.0,0.98388,2e-05,1.87501]
[1779148625505,51.62,76941.5,0.0,0.98388,2e-05,1.87501]
[1779148625607,51.62,76941.5,0.0,0.98388,2e-05,1.87501]
[1779148626048,51.62,76952.49,0.0,0.98406,2e-05,1.85695]
[1779148627055,51.62,76957.35,0.0,0.98414,2e-05,1.84903]
[1779148628064,51.62,76959.21,0.0,0.98417,2e-05,1.84604]
[1779148634105,51.63,76959.17,0.0,0.98417,2e-05,1.8463]
[1779148639140,51.63,76959.17,0.0,0.98417,2e-05,1.84645]
[1779148646189,51.63,76958.76,0.0,0.98416,2e-05,1.84728]
[1779148651224,51.63,76957.65,0.0,0.98416,2e-05,1.84649]
[1779148652399,51.63,76956.62,0.0,0.98415,2e-05,1.84817]
[1779148657266,51.63,76957.63,0.0,0.98416,2e-05,1.84658]
[1779148663308,51.63,76957.56,0.0,0.98416,2e-05,1.84679]
[1779148668343,51.63,76957.54,0.0,0.98416,2e-05,1.84692]
[1779148673378,51.63,76957.19,0.0,0.98415,2e-05,1.84759]
[1779148681537,51.63,76957.15,0.0,0.98415,2e-05,1.84773]
[1779148683323,51.63,76957.29,0.0,0.98415,2e-05,1.84757]
[1779148683448,51.63,76958.11,0.0,0.98417,2e-05,1.84625]
[1779148689490,51.63,76958.05,0.0,0.98416,2e-05,1.84641]
[1779148694525,51.63,76957.1,0.0,0.98415,2e-05,1.84799]
[1779148699561,51.63,76956.74,0.0,0.98414,2e-05,1.84856]
[1779148705603,51.63,76956.59,0.0,0.98414,2e-05,1.84878]
[1779148706610,51.63,76954.88,0.0,0.98411,2e-05,1.85156]
[1779148711672,51.63,76955.39,0.0,0.98414,2e-05,1.848]
[1779148714669,51.63,76957.38,0.0,0.98418,2e-05,1.84474]
[1779148719704,51.63,76958.59,0.0,0.9842,2e-05,1.84276]
[1779148725746,51.63,76958.8,0.0,0.9842,2e-05,1.84241]
[1779148732795,51.63,76958.35,0.0,0.98419,2e-05,1.84311]
[1779148737830,51.63,76958.43,0.0,0.98419,2e-05,1.84294]
[1779148743872,51.63,76958.36,0.0,0.98419,2e-05,1.843]
[1779148749914,51.63,76958.39,0.0,0.98419,2e-05,1.84289]
[1779148751928,51.63,76959.41,0.0,0.98421,2e-05,1.84121]
[1779148757970,51.63,76959.37,0.0,0.98421,2e-05,1.84122]
[1779148761998,51.63,76957.8,0.0,0.98419,2e-05,1.84374]
[1779148767033,51.63,76956.96,0.0,0.98417,2e-05,1.84503]
[1779148772068,51.63,76954.42,0.0,0.98415,2e-05,1.84642]
[1779148773075,51.63,76953.26,0.0,0.98413,2e-05,1.84829]
[1779148777103,51.63,76954.27,0.0,0.98415,2e-05,1.84658]
[1779148778110,51.63,76955.38,0.0,0.98417,2e-05,1.84476]
[1779148783145,51.63,76954.52,0.0,0.98416,2e-05,1.8461]
[1779148788180,51.63,76954.52,0.0,0.98416,2e-05,1.84604]
[1779148793215,51.63,76954.78,0.0,0.98416,2e-05,1.84556]
[1779148798251,51.63,76953.63,0.0,0.98414,2e-05,1.84739]
[1779148799259,51.63,76952.31,0.0,0.98412,2e-05,1.84952]
[1779148801272,51.63,76953.45,0.0,0.98414,2e-05,1.84763]
[1779148802279,51.63,76955.15,0.0,0.98417,2e-05,1.84485]
[1779148803286,51.63,76956.21,0.0,0.98419,2e-05,1.84312]
[1779148804293,51.63,76957.84,0.0,0.98421,2e-05,1.84047]
[1779148808321,51.63,76961.51,0.0,0.98427,2e-05,1.83452]
[1779148809328,51.63,76964.84,0.0,0.98433,2e-05,1.82914]
[1779148810336,51.63,76967.8,0.0,0.98438,2e-05,1.82439]
[1779148811342,51.63,76969.17,0.0,0.9844,2e-05,1.82221]
[1779148812350,51.63,76968.02,0.0,0.98438,2e-05,1.82409]
[1779148813358,51.63,76970.05,0.0,0.98441,2e-05,1.82085]
[1779148814365,51.63,76974.51,0.0,0.98448,2e-05,1.81371]
[1779148816380,51.63,76973.43,0.0,0.98447,2e-05,1.81554]
[1779148817387,51.63,76970.07,0.0,0.98441,2e-05,1.82099]
[1779148818393,51.63,76963.54,0.0,0.9843,2e-05,1.83156]
[1779148819400,51.63,76961.67,0.0,0.98427,2e-05,1.8346]
[1779148823428,51.63,76963.41,0.0,0.9843,2e-05,1.83182]
[1779148824435,51.63,76965.02,0.0,0.98433,2e-05,1.82923]
[1779148826449,51.63,76966.02,0.0,0.98434,2e-05,1.82765]
[1779148829470,51.63,76967.69,0.0,0.98437,2e-05,1.82501]
[1779148830478,51.63,76966.64,0.0,0.98435,2e-05,1.82673]
[1779148832492,51.63,76968.38,0.0,0.9844,2e-05,1.82132]
[1779148834506,51.63,76975.3,0.0,0.98451,2e-05,1.81026]
[1779148835513,51.63,76985.24,0.0,0.98467,2e-05,1.79443]
[1779148836520,51.63,76985.92,0.0,0.98468,2e-05,1.79343]
[1779148837527,51.63,76983.94,0.0,0.98465,2e-05,1.79666]
[1779148839541,51.63,76985.89,0.0,0.98468,2e-05,1.79372]
[1779148842798,51.63,76987.32,0.0,0.9847,2e-05,1.79179]
[1779148845590,51.64,76991.37,0.0,0.98476,2e-05,1.78554]
[1779148846597,51.64,76992.41,0.0,0.98478,2e-05,1.78399]
[1779148848611,51.64,76994.2,0.0,0.98481,2e-05,1.78137]
[1779148849618,51.64,76996.79,0.0,0.98485,2e-05,1.77738]
[1779148850625,51.64,76998.7,0.0,0.98488,2e-05,1.77448]
[1779148851632,51.64,77000.5,0.0,0.9849,2e-05,1.77177]
[1779148852639,51.64,76997.81,0.0,0.98486,2e-05,1.77613]
[1779148853646,51.64,76995.7,0.0,0.98482,2e-05,1.7796]
[1779148854653,51.64,76992.82,0.0,0.98478,2e-05,1.78429]
[1779148855660,51.64,76991.32,0.0,0.98475,2e-05,1.78679]
[1779148858682,51.64,76990.06,0.0,0.98473,2e-05,1.78912]
[1779148859689,51.65,76988.65,0.0,0.9847,2e-05,1.79148]
[1779148861703,51.65,76985.98,0.0,0.98466,2e-05,1.79594]
[1779148862710,51.65,76983.22,0.0,0.98461,2e-05,1.80055]
[1779148864724,51.65,76981.93,0.0,0.98459,2e-05,1.8027]
[1779148865731,51.65,76979.88,0.0,0.98456,2e-05,1.80616]
[1779148866739,51.65,76970.58,0.0,0.98441,2e-05,1.82109]
[1779148867745,51.65,76965.46,0.0,0.98432,2e-05,1.82943]
[1779148868752,51.65,76961.85,0.0,0.98426,2e-05,1.83538]
[1779148869759,51.65,76957.65,0.0,0.98419,2e-05,1.84223]
[1779148870766,51.65,76956.31,0.0,0.98417,2e-05,1.84444]
[1779148871033,51.65,76956.31,0.0,0.98417,2e-05,1.84444]
[1779148871061,51.65,76956.31,0.0,0.98417,2e-05,1.84444]
[1779148871218,51.65,76956.31,0.0,0.98417,2e-05,1.84444]
[1779148871773,51.65,76955.56,0.0,0.98416,2e-05,1.84568]
[1779148873918,51.65,76955.65,0.0,0.98416,2e-05,1.84555]
[1779148874795,51.65,76953.4,0.0,0.98412,2e-05,1.84925]
[1779148875802,51.65,76951.01,0.0,0.98408,2e-05,1.85316]
[1779148877816,51.65,76949.26,0.0,0.98405,2e-05,1.85603]
[1779148879830,51.65,76947.67,0.0,0.98402,2e-05,1.85863]
[1779148880060,51.65,76947.67,0.0,0.98402,2e-05,1.85863]
[1779148880837,51.65,76943.02,0.0,0.98395,2e-05,1.86625]
[1779148881844,51.65,76939.08,0.0,0.98388,2e-05,1.87271]
[1779148882851,51.65,76941.18,0.0,0.98392,2e-05,1.86923]
[1779148884866,51.65,76943.18,0.0,0.98395,2e-05,1.8659]
[1779148885872,51.65,76939.51,0.0,0.98389,2e-05,1.87191]
[1779148886879,51.65,76934.77,0.0,0.98381,2e-05,1.8797]
[1779148888893,51.65,76932.99,0.0,0.98378,2e-05,1.88255]
[1779148893928,51.65,76931.44,0.0,0.98378,2e-05,1.88218]
[1779148898963,51.65,76932.16,0.0,0.98379,2e-05,1.88078]
[1779148901984,51.65,76933.71,0.0,0.98382,2e-05,1.8781]
[1779148902991,51.65,76941.35,0.0,0.98395,2e-05,1.86549]
[1779148904187,51.65,76941.35,0.0,0.98395,2e-05,1.86549]
[1779148904532,51.65,76941.35,0.0,0.98395,2e-05,1.86549]
[1779148904626,51.65,76945.99,0.0,0.98403,2e-05,1.85788]
[1779148905647,51.65,76945.99,0.0,0.98403,2e-05,1.85788]
[1779148905718,51.65,76952.89,0.0,0.98414,2e-05,1.84662]
[1779148906013,51.65,76957.77,0.0,0.98422,2e-05,1.83871]
[1779148907019,51.65,76959.17,0.0,0.98424,2e-05,1.83647]
[1779148910689,51.65,76958.66,0.0,0.98424,2e-05,1.83737]
[1779148911176,51.65,76958.35,0.0,0.98423,2e-05,1.83794]
[1779148911277,51.65,76957.44,0.0,0.98421,2e-05,1.83942]
[1779148912882,51.65,76957.44,0.0,0.98421,2e-05,1.83942]
[1779148913561,51.65,76957.67,0.0,0.98422,2e-05,1.8391]
[1779148915084,51.65,76958.0,0.0,0.98422,2e-05,1.83859]
[1779148916083,51.65,76964.39,0.0,0.98433,2e-05,1.8283]
[1779148917090,51.65,76967.34,0.0,0.98438,2e-05,1.82358]
[1779148921118,51.65,76960.55,0.0,0.98426,2e-05,1.83474]
[1779148922127,51.65,76958.5,0.0,0.98423,2e-05,1.83809]
[1779148923414,51.65,76958.5,0.0,0.98423,2e-05,1.83809]
[1779148924607,51.65,76958.19,0.0,0.98422,2e-05,1.83862]
[1779148926360,51.65,76959.17,0.0,0.98424,2e-05,1.8371]
[1779148928169,51.65,76960.29,0.0,0.98426,2e-05,1.83534]
[1779148930183,51.65,76956.69,0.0,0.9842,2e-05,1.84124]
[1779148932197,51.65,76952.47,0.0,0.98413,2e-05,1.84814]
[1779148933303,51.65,76952.47,0.0,0.98413,2e-05,1.84814]
[1779148934211,51.65,76944.42,0.0,0.98399,2e-05,1.8613]
[1779148935218,51.65,76942.98,0.0,0.98397,2e-05,1.86364]
[1779148939246,51.65,76942.04,0.0,0.98395,2e-05,1.8651]
[1779148941260,51.65,76940.97,0.0,0.98394,2e-05,1.86681]
[1779148944281,51.65,76937.7,0.0,0.98388,2e-05,1.87211]
[1779148945288,51.65,76936.29,0.0,0.98386,2e-05,1.8744]
[1779148950797,51.65,76936.01,0.0,0.98385,2e-05,1.87476]
[1779148952337,51.65,76933.49,0.0,0.98384,2e-05,1.87609]
[1779148957372,51.65,76933.75,0.0,0.98384,2e-05,1.87549]
[1779148961589,51.65,76933.6,0.0,0.98384,2e-05,1.87565]
[1779148962000,51.65,76929.27,0.0,0.98377,2e-05,1.88272]
[1779148962631,51.65,76929.27,0.0,0.98377,2e-05,1.88272]
[1779148962679,51.65,76926.87,0.0,0.98373,2e-05,1.8867]
[1779148963414,51.65,76921.01,0.0,0.98363,2e-05,1.89637]
[1779148964422,51.65,76918.66,0.0,0.98359,2e-05,1.90022]
[1779148966436,51.65,76917.07,0.0,0.98356,2e-05,1.90272]
[1779148967443,51.65,76914.89,0.0,0.98353,2e-05,1.90629]
[1779148972478,51.64,76914.32,0.0,0.98352,2e-05,1.90682]
[1779148973485,51.64,76911.99,0.0,0.98348,2e-05,1.91064]
[1779148978520,51.64,76912.76,0.0,0.9835,2e-05,1.90891]
[1779148979527,51.64,76915.63,0.0,0.98355,2e-05,1.90403]
[1779148980534,51.64,76917.37,0.0,0.98358,2e-05,1.90106]
[1779148981541,51.64,76916.34,0.0,0.98356,2e-05,1.9027]
[1779148982548,51.64,76910.83,0.0,0.98347,2e-05,1.91184]
[1779148983555,51.64,76912.4,0.0,0.9835,2e-05,1.90913]
[1779148984563,51.64,76914.12,0.0,0.98353,2e-05,1.90617]
[1779148985569,51.64,76912.96,0.0,0.98351,2e-05,1.90803]
[1779148986576,51.64,76911.87,0.0,0.98349,2e-05,1.90978]
[1779148987583,51.64,76918.73,0.0,0.98361,2e-05,1.89825]
[1779148988590,51.63,76925.29,0.0,0.98372,2e-05,1.88729]
[1779148989597,51.63,76928.57,0.0,0.98378,2e-05,1.88182]
[1779148994636,51.63,76934.05,0.0,0.98387,2e-05,1.87261]
[1779148995643,51.63,76940.44,0.0,0.98398,2e-05,1.86209]
[1779148996650,51.63,76941.48,0.0,0.984,2e-05,1.86039]
[1779148997657,51.63,76943.02,0.0,0.98402,2e-05,1.85787]
[1779148998664,51.63,76944.07,0.0,0.98404,2e-05,1.85616]
[1779149003699,51.63,76942.96,0.0,0.98402,2e-05,1.85804]
[1779149004706,51.63,76944.06,0.0,0.98404,2e-05,1.85624]
[1779149005713,51.63,76942.17,0.0,0.98401,2e-05,1.85935]
[1779149009741,51.63,76947.08,0.0,0.98409,2e-05,1.85134]
[1779149010748,51.63,76950.92,0.0,0.98415,2e-05,1.8451]
[1779149012762,51.63,76952.86,0.0,0.9842,2e-05,1.83934]
[1779149017797,51.64,76953.94,0.0,0.98422,2e-05,1.83777]
[1779149022832,51.64,76953.7,0.0,0.98421,2e-05,1.83835]
[1779149027867,51.64,76959.78,0.0,0.98431,2e-05,1.82866]
[1779149028874,51.64,76961.34,0.0,0.98434,2e-05,1.82617]
[1779149032902,51.64,76960.07,0.0,0.98432,2e-05,1.82842]
[1779149035923,51.64,76961.31,0.0,0.98433,2e-05,1.82655]
[1779149040958,51.64,76960.2,0.0,0.98431,2e-05,1.82856]
[1779149045993,51.64,76958.42,0.0,0.98428,2e-05,1.83166]
[1779149047000,51.64,76957.04,0.0,0.98426,2e-05,1.83392]
[1779149048008,51.64,76952.19,0.0,0.98418,2e-05,1.84181]
[1779149049033,51.64,76937.63,0.0,0.98394,2e-05,1.8656]
[1779149050021,51.64,76924.94,0.0,0.98372,2e-05,1.88651]
[1779149051028,51.64,76914.72,0.0,0.98355,2e-05,1.9035]
[1779149051761,51.64,76914.72,0.0,0.98355,2e-05,1.9035]
[1779149052035,51.64,76908.8,0.0,0.98345,2e-05,1.91333]
[1779149052446,51.64,76908.8,0.0,0.98345,2e-05,1.91333]
[1779149053042,51.64,76908.48,0.0,0.98345,2e-05,1.91365]
[1779149054049,51.64,76909.61,0.0,0.98347,2e-05,1.91164]
[1779149058079,51.64,76913.01,0.0,0.98353,2e-05,1.90552]
[1779149059086,51.64,76916.17,0.0,0.98358,2e-05,1.90016]
[1779149060093,51.64,76918.97,0.0,0.98363,2e-05,1.89541]
[1779149061102,51.64,76921.4,0.0,0.98367,2e-05,1.8913]
[1779149062109,51.64,76920.21,0.0,0.98366,2e-05,1.89321]
[1779149065130,51.63,76914.03,0.0,0.98355,2e-05,1.90329]
[1779149066137,51.63,76910.06,0.0,0.98349,2e-05,1.90984]
[1779149067144,51.63,76911.85,0.0,0.98352,2e-05,1.90675]
[1779149070165,51.63,76910.69,0.0,0.9835,2e-05,1.90842]
[1779149073186,51.63,76914.16,0.0,0.98358,2e-05,1.89964]
[1779149074193,51.63,76921.16,0.0,0.9837,2e-05,1.88793]
[1779149075200,51.63,76928.02,0.0,0.98382,2e-05,1.87652]
[1779149076207,51.63,76929.73,0.0,0.98385,2e-05,1.87367]
[1779149078600,51.63,76928.42,0.0,0.98383,2e-05,1.87577]
[1779149080235,51.63,76931.95,0.0,0.98389,2e-05,1.86989]
[1779149081242,51.63,76933.03,0.0,0.98391,2e-05,1.86809]
[1779149084263,51.63,76929.68,0.0,0.98385,2e-05,1.87355]
[1779149085270,51.63,76925.39,0.0,0.98378,2e-05,1.8806]
[1779149086278,51.63,76923.56,0.0,0.98375,2e-05,1.88359]
[1779149091312,51.63,76922.6,0.0,0.98373,2e-05,1.88496]
[1779149093326,51.63,76921.24,0.0,0.98371,2e-05,1.88711]
[1779149094333,51.63,76916.76,0.0,0.98364,2e-05,1.8945]
[1779149095974,51.63,76912.53,0.0,0.98357,2e-05,1.90148]
[1779149097354,51.62,76910.92,0.0,0.98354,2e-05,1.90402]
[1779149099368,51.62,76921.18,0.0,0.98372,2e-05,1.88679]
[1779149100375,51.62,76933.0,0.0,0.98392,2e-05,1.86723]
[1779149101382,51.62,76933.3,0.0,0.98392,2e-05,1.86672]
[1779149102671,51.62,76936.28,0.0,0.98397,2e-05,1.86182]
[1779149103396,51.62,76941.59,0.0,0.98406,2e-05,1.85312]
[1779149108432,51.62,76941.36,0.0,0.98405,2e-05,1.85354]
[1779149111453,51.62,76940.19,0.0,0.98404,2e-05,1.85547]
[1779149113467,51.62,76937.97,0.0,0.984,2e-05,1.8591]
[1779149118502,51.62,76936.87,0.0,0.98398,2e-05,1.86086]
[1779149123538,51.62,76936.7,0.0,0.98398,2e-05,1.86108]
[1779149128573,51.62,76937.1,0.0,0.98399,2e-05,1.86035]
[1779149129580,51.62,76942.05,0.0,0.98407,2e-05,1.85224]
[1779149130587,51.62,76945.56,0.0,0.98413,2e-05,1.84651]
[1779149131594,51.62,76947.14,0.0,0.98417,2e-05,1.84128]
[1779149132440,51.62,76947.14,0.0,0.98417,2e-05,1.84128]
[1779149132518,51.62,76947.14,0.0,0.98417,2e-05,1.84128]
[1779149132558,51.62,76947.14,0.0,0.98417,2e-05,1.84128]
[1779149132601,51.62,76951.39,0.0,0.98424,2e-05,1.83439]
[1779149133608,51.62,76953.75,0.0,0.98428,2e-05,1.83059]
[1779149134616,51.62,76959.8,0.0,0.98438,2e-05,1.82085]
[1779149135623,51.62,76964.69,0.0,0.98446,2e-05,1.81304]
[1779149136632,51.62,76966.2,0.0,0.98448,2e-05,1.81068]
[1779149139651,51.62,76967.08,0.0,0.9845,2e-05,1.80947]
[1779149142672,51.63,76963.17,0.0,0.98443,2e-05,1.81598]
[1779149144686,51.63,76962.27,0.0,0.98442,2e-05,1.81755]
[1779149146700,51.63,76960.41,0.0,0.98438,2e-05,1.82066]
[1779149151654,51.63,76960.99,0.0,0.98439,2e-05,1.81995]
[1779149152990,51.63,76960.33,0.0,0.98438,2e-05,1.82107]
[1779149153750,51.63,76964.32,0.0,0.98444,2e-05,1.81476]
[1779149154809,51.63,76964.32,0.0,0.98444,2e-05,1.81476]
[1779149154910,51.63,76967.18,0.0,0.98449,2e-05,1.81023]
[1779149157710,51.63,76967.81,0.0,0.9845,2e-05,1.80936]
[1779149157733,51.63,76967.81,0.0,0.9845,2e-05,1.80936]
[1779149157777,51.63,76970.38,0.0,0.98454,2e-05,1.80531]
[1779149158784,51.63,76971.78,0.0,0.98456,2e-05,1.80315]
[1779149160798,51.63,76965.74,0.0,0.98446,2e-05,1.81299]
[1779149161805,51.63,76962.77,0.0,0.98441,2e-05,1.81783]
[1779149162812,51.63,76961.47,0.0,0.98439,2e-05,1.81998]
[1779149164446,51.63,76962.14,0.0,0.9844,2e-05,1.81895]
[1779149164807,51.63,76962.14,0.0,0.9844,2e-05,1.81895]
[1779149170169,51.64,76961.69,0.0,0.98439,2e-05,1.81992]
[1779149171034,51.64,76959.63,0.0,0.98436,2e-05,1.82334]
[1779149171875,51.64,76957.89,0.0,0.98433,2e-05,1.82618]
[1779149173889,51.64,76954.5,0.0,0.98427,2e-05,1.83174]
[1779149178924,51.64,76954.56,0.0,0.98427,2e-05,1.83176]
[1779149183959,51.64,76953.79,0.0,0.98426,2e-05,1.83311]
[1779149187987,51.64,76950.63,0.0,0.9842,2e-05,1.83832]
[1779149188994,51.64,76948.49,0.0,0.98417,2e-05,1.84181]
[1779149194628,51.64,76949.24,0.0,0.9842,2e-05,1.83795]
[1779149195036,51.64,76946.51,0.0,0.98416,2e-05,1.84241]
[1779149196043,51.64,76945.07,0.0,0.98413,2e-05,1.84477]
[1779149197250,51.64,76945.07,0.0,0.98413,2e-05,1.84477]
[1779149197051,51.64,76941.01,0.0,0.98407,2e-05,1.85139]
[1779149198058,51.64,76935.8,0.0,0.98398,2e-05,1.85992]
[1779149199066,51.64,76938.05,0.0,0.98402,2e-05,1.85622]
[1779149201081,51.64,76938.44,0.0,0.98402,2e-05,1.85554]
[1779149204102,51.64,76938.67,0.0,0.98403,2e-05,1.8551]
[1779149206116,51.64,76940.26,0.0,0.98406,2e-05,1.85247]
[1779149207123,51.64,76943.62,0.0,0.98411,2e-05,1.84697]
[1779149208130,51.64,76946.83,0.0,0.98416,2e-05,1.84173]
[1779149209137,51.64,76949.65,0.0,0.98421,2e-05,1.83714]
[1779149209507,51.64,76949.65,0.0,0.98421,2e-05,1.83714]
[1779149210144,51.64,76955.4,0.0,0.98431,2e-05,1.82783]
[1779149210389,51.64,76955.4,0.0,0.98431,2e-05,1.82783]
[1779149211151,51.64,76959.91,0.0,0.98438,2e-05,1.82056]
[1779149212158,51.64,76962.98,0.0,0.98443,2e-05,1.81569]
[1779149213165,51.64,76965.96,0.0,0.98448,2e-05,1.81096]
[1779149217193,51.64,76969.96,0.0,0.98454,2e-05,1.8048]
[1779149218200,51.64,76972.8,0.0,0.98458,2e-05,1.80033]
[1779149219207,51.64,76974.46,0.0,0.98461,2e-05,1.79776]
[1779149220214,51.64,76976.3,0.0,0.98464,2e-05,1.79491]
[1779149221221,51.64,76973.06,0.0,0.98459,2e-05,1.80018]
[1779149222228,51.64,76972.1,0.0,0.98457,2e-05,1.80179]
[1779149227263,51.65,76972.15,0.0,0.98457,2e-05,1.80211]
[1779149229277,51.65,76970.99,0.0,0.98455,2e-05,1.80413]
[1779149230284,51.65,76972.99,0.0,0.98458,2e-05,1.80101]
[1779149231291,51.65,76974.18,0.0,0.9846,2e-05,1.79919]
[1779149232298,51.65,76976.29,0.0,0.98463,2e-05,1.79591]
[1779149234312,51.65,76975.39,0.0,0.98461,2e-05,1.79753]
[1779149238340,51.65,76976.36,0.0,0.98463,2e-05,1.79633]
[1779149239347,51.65,76979.57,0.0,0.98468,2e-05,1.79131]
[1779149241288,51.65,76981.11,0.0,0.9847,2e-05,1.78907]
[1779149242368,51.65,76982.7,0.0,0.98472,2e-05,1.78665]
[1779149243375,51.65,76986.51,0.0,0.98478,2e-05,1.78072]
[1779149244383,51.66,76983.12,0.0,0.98473,2e-05,1.78621]
[1779149245389,51.66,76976.96,0.0,0.98463,2e-05,1.79612]
[1779149246396,51.66,76976.11,0.0,0.98461,2e-05,1.79757]
[1779149247403,51.66,76980.08,0.0,0.98468,2e-05,1.79134]
[1779149248410,51.66,76981.05,0.0,0.98469,2e-05,1.7899]
[1779149250424,51.66,76982.1,0.0,0.98471,2e-05,1.78844]
[1779149252438,51.66,76980.13,0.0,0.98469,2e-05,1.78916]
[1779149253445,51.66,76979.15,0.0,0.98468,2e-05,1.79082]
[1779149257473,51.66,76978.19,0.0,0.98466,2e-05,1.79274]
[1779149258480,51.66,76977.37,0.0,0.98464,2e-05,1.79414]
[1779149259487,51.67,76975.88,0.0,0.98462,2e-05,1.79661]
[1779149260494,51.67,76974.14,0.0,0.98459,2e-05,1.79948]
[1779149262508,51.67,76975.63,0.0,0.98461,2e-05,1.79727]
[1779149265529,51.67,76976.83,0.0,0.98463,2e-05,1.79563]
[1779149268551,51.67,76978.89,0.0,0.98466,2e-05,1.79263]
[1779149269558,51.67,76980.09,0.0,0.98468,2e-05,1.79081]
[1779149270565,51.67,76986.55,0.0,0.98478,2e-05,1.78066]
[1779149271572,51.67,76988.25,0.0,0.98481,2e-05,1.77809]
[1779149277320,51.68,76987.74,0.0,0.98479,2e-05,1.7794]
[1779149277422,51.68,76988.43,0.0,0.9848,2e-05,1.77856]
[1779149277556,51.68,76988.43,0.0,0.9848,2e-05,1.77856]
[1779149277614,51.68,77001.0,0.0,0.985,2e-05,1.75876]
[1779149278621,51.68,77008.58,0.0,0.98512,2e-05,1.74708]
[1779149280189,51.68,77009.49,0.0,0.98513,2e-05,1.74584]
[1779149280810,51.68,77009.49,0.0,0.98513,2e-05,1.74584]
[1779149280813,51.68,77007.04,0.0,0.98509,2e-05,1.74984]
[1779149281642,51.68,77006.08,0.0,0.98507,2e-05,1.75152]
[1779149284977,51.68,77005.85,0.0,0.98507,2e-05,1.75222]
[1779149286806,51.69,77006.13,0.0,0.98507,2e-05,1.75213]
[1779149286857,51.69,77006.13,0.0,0.98507,2e-05,1.75213]
[1779149292721,51.69,77004.37,0.0,0.98503,2e-05,1.75606]
[1779149293728,51.69,77005.31,0.0,0.98504,2e-05,1.75476]
[1779149297756,51.7,77008.01,0.0,0.98508,2e-05,1.75121]
[1779149298763,51.7,77010.3,0.0,0.98511,2e-05,1.74781]
[1779149300777,51.7,77017.16,0.0,0.98521,2e-05,1.73751]
[1779149301784,51.7,77026.5,0.0,0.98536,2e-05,1.72326]
[1779149302444,51.7,77026.5,0.0,0.98536,2e-05,1.72326]
[1779149302522,51.7,77026.5,0.0,0.98536,2e-05,1.72326]
[1779149302791,51.7,77033.83,0.0,0.98547,2e-05,1.71221]
[1779149303798,51.71,77038.24,0.0,0.98553,2e-05,1.7057]
[1779149306332,51.71,77038.5,0.0,0.98553,2e-05,1.70556]
[1779149306819,51.71,77028.67,0.0,0.98538,2e-05,1.72114]
[1779149307826,51.71,77025.0,0.0,0.98532,2e-05,1.72702]
[1779149311854,51.72,77024.22,0.0,0.98532,2e-05,1.7265]
[1779149313868,51.72,77023.06,0.0,0.9853,2e-05,1.72872]
[1779149314875,51.72,77020.82,0.0,0.98526,2e-05,1.73239]
[1779149316889,51.72,77021.63,0.0,0.98527,2e-05,1.73155]
[1779149319910,51.73,77020.5,0.0,0.98525,2e-05,1.73391]
[1779149323203,51.73,77019.49,0.0,0.98522,2e-05,1.73607]
[1779149327966,51.74,77017.98,0.0,0.98519,2e-05,1.7394]
[1779149328973,51.74,77016.22,0.0,0.98516,2e-05,1.74232]
[1779149330987,51.74,77014.41,0.0,0.98513,2e-05,1.74551]
[1779149331996,51.74,77015.88,0.0,0.98515,2e-05,1.74341]
[1779149337031,51.75,77015.42,0.0,0.98513,2e-05,1.74506]
[1779149340378,51.75,77015.46,0.0,0.98513,2e-05,1.74537]
[1779149340395,51.75,77013.64,0.0,0.9851,2e-05,1.74858]
[1779149341270,51.75,77013.64,0.0,0.9851,2e-05,1.74858]
[1779149341282,51.75,77010.52,0.0,0.98505,2e-05,1.75345]
[1779149342066,51.76,77000.54,0.0,0.98489,2e-05,1.76926]
[1779149343073,51.76,76998.48,0.0,0.98486,2e-05,1.77266]
[1779149348893,51.76,76999.2,0.0,0.98486,2e-05,1.77211]
[1779149349115,51.76,77001.36,0.0,0.98489,2e-05,1.76901]
[1779149350122,51.76,77002.9,0.0,0.98492,2e-05,1.76675]
[1779149355157,51.77,77002.13,0.0,0.9849,2e-05,1.76877]
[1779149357263,51.77,77002.77,0.0,0.98491,2e-05,1.76793]
[1779149357306,51.77,77002.77,0.0,0.98491,2e-05,1.76793]
[1779149358178,51.77,77007.3,0.0,0.98497,2e-05,1.76114]
[1779149359185,51.77,77012.06,0.0,0.98505,2e-05,1.75386]
[1779149360352,51.77,77011.46,0.0,0.98503,2e-05,1.75516]
[1779149362189,51.77,77011.1,0.0,0.98503,2e-05,1.75572]
[1779149362206,51.78,77008.93,0.0,0.98499,2e-05,1.7593]
[1779149362499,51.78,77008.93,0.0,0.98499,2e-05,1.7593]
[1779149363005,51.78,77008.93,0.0,0.98499,2e-05,1.7593]
[1779149363213,51.78,77001.16,0.0,0.98487,2e-05,1.77167]
[1779149364220,51.78,76989.38,0.0,0.98468,2e-05,1.79047]
[1779149365227,51.78,76987.65,0.0,0.98465,2e-05,1.79337]
[1779149366234,51.78,76987.46,0.0,0.98464,2e-05,1.79379]
[1779149368248,51.78,76985.76,0.0,0.98461,2e-05,1.79673]
[1779149372901,51.78,76986.66,0.0,0.98465,2e-05,1.7931]
[1779149373055,51.78,76986.66,0.0,0.98465,2e-05,1.7931]
[1779149373283,51.78,76991.41,0.0,0.98472,2e-05,1.78568]
[1779149373720,51.78,76991.41,0.0,0.98472,2e-05,1.78568]
[1779149375297,51.79,76989.13,0.0,0.98468,2e-05,1.78954]
[1779149376806,51.79,76989.7,0.0,0.98469,2e-05,1.78876]
[1779149379325,51.79,76987.96,0.0,0.98466,2e-05,1.79201]
[1779149381339,51.79,76985.72,0.0,0.98462,2e-05,1.7958]
[1779149384360,51.79,76984.79,0.0,0.9846,2e-05,1.7976]
[1779149387381,51.8,76987.35,0.0,0.98464,2e-05,1.79384]
[1779149388393,51.8,76989.54,0.0,0.98467,2e-05,1.79048]
[1779149390407,51.8,76991.12,0.0,0.9847,2e-05,1.78821]
[1779149392423,51.8,76989.65,0.0,0.98467,2e-05,1.79078]
[1779149395445,51.8,76990.96,0.0,0.98469,2e-05,1.78906]
[1779149396452,51.8,76991.93,0.0,0.9847,2e-05,1.78764]
[1779149398252,51.8,76992.3,0.0,0.98471,2e-05,1.78718]
[1779149398466,51.8,76996.14,0.0,0.98477,2e-05,1.78123]
[1779149399473,51.8,77003.08,0.0,0.98488,2e-05,1.77043]
[1779149400330,51.8,77003.08,0.0,0.98488,2e-05,1.77043]
[1779149400481,51.81,77010.4,0.0,0.98499,2e-05,1.7591]
[1779149401487,51.81,77012.11,0.0,0.98502,2e-05,1.7566]
[1779149402494,51.81,77014.2,0.0,0.98505,2e-05,1.75351]
[1779149403501,51.81,77016.15,0.0,0.98507,2e-05,1.75065]
[1779149404508,51.81,77021.16,0.0,0.98515,2e-05,1.74305]
[1779149406481,51.81,77025.68,0.0,0.98522,2e-05,1.73645]
[1779149407529,51.81,77026.62,0.0,0.98523,2e-05,1.73521]
[1779149408537,51.82,77025.4,0.0,0.98521,2e-05,1.7373]
[1779149410551,51.82,77026.2,0.0,0.98522,2e-05,1.73648]
[1779149412565,51.82,77034.08,0.0,0.98534,2e-05,1.72473]
[1779149413572,51.82,77042.15,0.0,0.98546,2e-05,1.71256]
[1779149414579,51.82,77045.21,0.0,0.9855,2e-05,1.70813]
[1779149415586,51.82,77046.13,0.0,0.98551,2e-05,1.70697]
[1779149416593,51.83,77047.32,0.0,0.98553,2e-05,1.70541]
[1779149418607,51.83,77046.45,0.0,0.98551,2e-05,1.70725]
[1779149419614,51.83,77045.15,0.0,0.98549,2e-05,1.70949]
[1779149420621,51.83,77043.92,0.0,0.98547,2e-05,1.71162]
[1779149421628,51.83,77042.47,0.0,0.98544,2e-05,1.71409]
[1779149422635,51.84,77043.63,0.0,0.98546,2e-05,1.71256]
[1779149424649,51.84,77045.82,0.0,0.98549,2e-05,1.7097]
[1779149425656,51.84,77042.03,0.0,0.98543,2e-05,1.71574]
[1779149426663,51.84,77039.81,0.0,0.98539,2e-05,1.71939]
[1779149430693,51.85,77043.72,0.0,0.98544,2e-05,1.71431]
[1779149431700,51.85,77046.01,0.0,0.98549,2e-05,1.7085]
[1779149432707,51.85,77048.0,0.0,0.98552,2e-05,1.7057]
[1779149435428,51.85,77047.9,0.0,0.98552,2e-05,1.7061]
[1779149435728,51.86,77050.87,0.0,0.98556,2e-05,1.70207]
[1779149436808,51.86,77050.87,0.0,0.98556,2e-05,1.70207]
[1779149436902,51.86,77049.37,0.0,0.98553,2e-05,1.70461]
[1779149437742,51.86,77047.8,0.0,0.98551,2e-05,1.70726]
[1779149443784,51.87,77047.45,0.0,0.98549,2e-05,1.70924]
[1779149444793,51.87,77050.01,0.0,0.98552,2e-05,1.70558]
[1779149447812,51.88,77051.54,0.0,0.98554,2e-05,1.70398]
[1779149448819,51.88,77052.7,0.0,0.98556,2e-05,1.70246]
[1779149453854,51.88,77052.36,0.0,0.98554,2e-05,1.70421]
[1779149459896,51.89,77052.43,0.0,0.98552,2e-05,1.70556]
[1779149460903,51.9,77053.76,0.0,0.98554,2e-05,1.70377]
[1779149461910,51.9,77054.96,0.0,0.98556,2e-05,1.70219]
[1779149464931,51.9,77059.39,0.0,0.98562,2e-05,1.69619]
[1779149465938,51.9,77057.86,0.0,0.98559,2e-05,1.69876]
[1779149469966,51.91,77058.89,0.0,0.9856,2e-05,1.6982]
[1779149472987,51.92,77056.72,0.0,0.98556,2e-05,1.70225]
[1779149475009,51.92,77057.56,0.0,0.98557,2e-05,1.70145]
[1779149480040,51.93,77055.91,0.0,0.98553,2e-05,1.70518]
[1779149481047,51.93,77052.02,0.0,0.98547,2e-05,1.71135]
[1779149482054,51.93,77049.62,0.0,0.98543,2e-05,1.71524]
[1779149484068,51.93,77056.0,0.0,0.98552,2e-05,1.70594]
[1779149486082,51.94,77057.41,0.0,0.98554,2e-05,1.70427]
[1779149488096,51.94,77055.1,0.0,0.9855,2e-05,1.70827]
[1779149489103,51.94,77053.87,0.0,0.98548,2e-05,1.71039]
[1779149492124,51.94,77058.29,0.0,0.98556,2e-05,1.70181]
[1779149493132,51.95,77062.7,0.0,0.98562,2e-05,1.69537]
[1779149497159,51.95,77061.27,0.0,0.98559,2e-05,1.6986]
[1779149498166,51.95,77057.83,0.0,0.98554,2e-05,1.70408]
[1779149499173,51.96,77054.65,0.0,0.98548,2e-05,1.70917]
[1779149501187,51.96,77052.51,0.0,0.98545,2e-05,1.71292]
[1779149502194,51.96,77053.37,0.0,0.98546,2e-05,1.71184]
[1779149504208,51.96,77055.81,0.0,0.98549,2e-05,1.70859]
[1779149505215,51.97,77058.14,0.0,0.98552,2e-05,1.70529]
[1779149507229,51.97,77059.3,0.0,0.98554,2e-05,1.70402]
[1779149509244,51.97,77060.51,0.0,0.98555,2e-05,1.70268]
[1779149511258,51.98,77059.0,0.0,0.98552,2e-05,1.70548]
[1779149514279,51.98,77061.43,0.0,0.98555,2e-05,1.70252]
[1779149519314,51.99,77060.8,0.0,0.98553,2e-05,1.70473]
[1779149520321,51.99,77059.67,0.0,0.98551,2e-05,1.7067]
[1779149521328,51.99,77051.51,0.0,0.98538,2e-05,1.71941]
[1779149522335,51.99,77048.83,0.0,0.98534,2e-05,1.72376]
[1779149523343,51.99,77053.78,0.0,0.98541,2e-05,1.71641]
[1779149524349,52.0,77062.03,0.0,0.98554,2e-05,1.70404]
[1779149526363,52.0,77063.94,0.0,0.98556,2e-05,1.70162]
[1779149531398,52.01,77064.54,0.0,0.98556,2e-05,1.70198]
[1779149536433,52.02,77063.32,0.0,0.98553,2e-05,1.7051]
[1779149538447,52.02,77065.08,0.0,0.98555,2e-05,1.70292]
[1779149543482,52.03,77067.9,0.0,0.98558,2e-05,1.69991]
[1779149544489,52.03,77070.71,0.0,0.98562,2e-05,1.6959]
[1779149545497,52.03,77073.9,0.0,0.98566,2e-05,1.69134]
[1779149546503,52.03,77078.67,0.0,0.98573,2e-05,1.68442]
[1779149550531,52.04,77080.49,0.0,0.98575,1e-05,1.68309]
[1779149552545,52.04,77083.27,0.0,0.9858,1e-05,1.67697]
[1779149557580,52.05,77080.9,0.0,0.98575,1e-05,1.682]
[1779149562616,52.06,77080.7,0.0,0.98574,2e-05,1.68372]
[1779149563623,52.07,77079.83,0.0,0.98572,2e-05,1.68531]
[1779149564631,52.07,77081.91,0.0,0.98575,1e-05,1.68247]
[1779149566644,52.07,77089.17,0.0,0.98585,1e-05,1.67215]
[1779149567651,52.07,77092.65,0.0,0.9859,1e-05,1.66726]
[1779149568658,52.08,77093.43,0.0,0.98591,1e-05,1.6664]
[1779149569073,52.08,77093.43,0.0,0.98591,1e-05,1.6664]
[1779149569665,52.08,77094.41,0.0,0.98592,1e-05,1.66525]
[1779149572814,52.08,77094.33,0.0,0.98591,1e-05,1.66599]
[1779149572913,52.08,77095.37,0.0,0.98593,1e-05,1.66475]
[1779149573697,52.09,77096.25,0.0,0.98594,1e-05,1.66375]
[1779149574703,52.09,77098.28,0.0,0.98596,1e-05,1.66104]
[1779149575871,52.09,77101.2,0.0,0.986,1e-05,1.65702]
[1779149576718,52.09,77102.28,0.0,0.98602,1e-05,1.65574]
[1779149581752,52.1,77103.81,0.0,0.98602,1e-05,1.6551]
[1779149584773,52.11,77104.87,0.0,0.98603,1e-05,1.6545]
[1779149587794,52.12,77103.93,0.0,0.98601,1e-05,1.65687]
[1779149588801,52.12,77105.02,0.0,0.98602,1e-05,1.65557]
[1779149590815,52.12,77103.55,0.0,0.98599,1e-05,1.6584]
[1779149591822,52.12,77093.19,0.0,0.98583,1e-05,1.67414]
[1779149593525,52.13,77088.72,0.0,0.98576,1e-05,1.68113]
[1779149595655,52.13,77088.49,0.0,0.98576,1e-05,1.68175]
[1779149595851,52.13,77084.48,0.0,0.98569,2e-05,1.68833]
[1779149596857,52.13,77078.89,0.0,0.98561,2e-05,1.69702]
[1779149599878,52.14,77076.05,0.0,0.98556,2e-05,1.70207]
[1779149602689,52.14,77074.39,0.0,0.98552,2e-05,1.7053]
[1779149603906,52.14,77073.5,0.0,0.98551,2e-05,1.70689]
[1779149604913,52.15,77071.34,0.0,0.98547,2e-05,1.71041]
[1779149608941,52.15,77070.37,0.0,0.98545,2e-05,1.7128]
[1779149610955,52.15,77068.84,0.0,0.98542,2e-05,1.71559]
[1779149613976,52.16,77067.84,0.0,0.98542,2e-05,1.71524]
[1779149615990,52.16,77066.79,0.0,0.9854,2e-05,1.71729]
[1779149621025,52.17,77067.79,0.0,0.9854,2e-05,1.71689]
[1779149622032,52.17,77069.07,0.0,0.98542,2e-05,1.71517]
[1779149623039,52.17,77078.68,0.0,0.98556,2e-05,1.70081]
[1779149624046,52.17,77082.17,0.0,0.98561,2e-05,1.69579]
[1779149625053,52.18,77080.86,0.0,0.98559,2e-05,1.69803]
[1779149630088,52.18,77079.02,0.0,0.98555,2e-05,1.70209]
[1779149631095,52.19,77077.74,0.0,0.98553,2e-05,1.70428]
[1779149634116,52.19,77075.73,0.0,0.98549,2e-05,1.70806]
[1779149635123,52.19,77074.75,0.0,0.98547,2e-05,1.70978]
[1779149636130,52.19,77073.28,0.0,0.98545,2e-05,1.71225]
[1779149641166,52.2,77071.6,0.0,0.98541,2e-05,1.71596]
[1779149642173,52.2,77067.3,0.0,0.98534,2e-05,1.72274]
[1779149644186,52.2,77070.52,0.0,0.98539,2e-05,1.71825]
[1779149645193,52.21,77073.46,0.0,0.98543,2e-05,1.714]
[1779149648214,52.21,77074.91,0.0,0.98545,2e-05,1.71248]
[1779149649221,52.21,77077.23,0.0,0.98548,2e-05,1.70919]
[1779149650228,52.21,77078.22,0.0,0.98549,2e-05,1.70792]
[1779149655617,52.22,77077.66,0.0,0.98548,2e-05,1.70972]
[1779149655682,52.22,77081.97,0.0,0.98554,2e-05,1.70367]
[1779149656270,52.22,77090.82,0.0,0.98567,2e-05,1.69032]
[1779149657277,52.22,77092.18,0.0,0.98569,2e-05,1.68855]
[1779149659291,52.23,77093.93,0.0,0.98571,1e-05,1.68646]
[1779149660299,52.23,77094.95,0.0,0.98572,1e-05,1.6852]
[1779149662312,52.23,77096.12,0.0,0.98573,1e-05,1.684]
[1779149667347,52.24,77093.66,0.0,0.98568,2e-05,1.68907]
[1779149668354,52.24,77089.7,0.0,0.98562,2e-05,1.69529]
[1779149669557,52.25,77088.63,0.0,0.9856,2e-05,1.69716]
[1779149670368,52.25,77086.01,0.0,0.98556,2e-05,1.70137]
[1779149672382,52.25,77084.16,0.0,0.98555,2e-05,1.7021]
[1779149677421,52.26,77083.88,0.0,0.98553,2e-05,1.70374]
[1779149679435,52.26,77089.91,0.0,0.98562,2e-05,1.69512]
[1779149680442,52.26,77090.88,0.0,0.98563,2e-05,1.69391]
[1779149683463,52.27,77089.1,0.0,0.9856,2e-05,1.69736]
[1779149684470,52.27,77088.08,0.0,0.98558,2e-05,1.69915]
[1779149685477,52.27,77087.08,0.0,0.98556,2e-05,1.70091]
[1779149690512,52.28,77086.5,0.0,0.98554,2e-05,1.703]
[1779149695547,52.29,77086.38,0.0,0.98553,2e-05,1.70437]
[1779149698568,52.29,77085.3,0.0,0.9855,2e-05,1.70672]
[1779149699591,52.29,77085.3,0.0,0.9855,2e-05,1.70672]
[1779149700591,52.3,77073.49,0.0,0.98532,2e-05,1.72514]
[1779149701598,52.3,77066.48,0.0,0.98521,2e-05,1.7361]
[1779149702606,52.3,77060.93,0.0,0.98512,2e-05,1.74483]
[1779149703612,52.3,77059.44,0.0,0.9851,2e-05,1.74731]
[1779149704619,52.3,77058.42,0.0,0.98508,2e-05,1.74905]
[1779149707640,52.3,77060.19,0.0,0.9851,2e-05,1.74681]
[1779149708650,52.3,77055.57,0.0,0.98503,2e-05,1.75411]
[1779149709656,52.31,77051.6,0.0,0.98496,2e-05,1.76042]
[1779149710665,52.31,77050.05,0.0,0.98494,2e-05,1.76298]
[1779149713684,52.31,77051.87,0.0,0.98496,2e-05,1.7607]
[1779149714691,52.31,77054.21,0.0,0.985,2e-05,1.75722]
[1779149715698,52.31,77056.4,0.0,0.98503,2e-05,1.75397]
[1779149720733,52.32,77057.97,0.0,0.98505,2e-05,1.75229]
[1779149721740,52.32,77060.47,0.0,0.98508,2e-05,1.74858]
[1779149726775,52.32,77059.89,0.0,0.98507,2e-05,1.75028]
[1779149731810,52.33,77059.25,0.0,0.98507,2e-05,1.74948]
[1779149734831,52.33,77054.14,0.0,0.98498,2e-05,1.75787]
[1779149735838,52.33,77046.22,0.0,0.98486,2e-05,1.77032]
[1779149736845,52.33,77044.81,0.0,0.98484,2e-05,1.77265]
[1779149739866,52.34,77047.25,0.0,0.98487,2e-05,1.76921]
[1779149743895,52.34,77051.24,0.0,0.98493,2e-05,1.76351]
[1779149745374,52.34,77057.45,0.0,0.98502,2e-05,1.75403]
[1779149745908,52.34,77058.51,0.0,0.98504,2e-05,1.75254]
[1779149750955,52.35,77058.7,0.0,0.98503,2e-05,1.75302]
[1779149755990,52.35,77059.73,0.0,0.98504,2e-05,1.75221]
[1779149756997,52.35,77057.33,0.0,0.985,2e-05,1.75608]
[1779149761026,52.36,77056.15,0.0,0.98498,2e-05,1.75849]
[1779149763042,52.36,77057.18,0.0,0.98499,2e-05,1.75719]
[1779149767070,52.36,77055.03,0.0,0.98495,2e-05,1.7611]
[1779149772105,52.37,77053.92,0.0,0.98493,2e-05,1.7635]
[1779149775126,52.37,77058.48,0.0,0.985,2e-05,1.75683]
[1779149776133,52.37,77062.86,0.0,0.98506,2e-05,1.75021]
[1779149777140,52.37,77064.67,0.0,0.98509,2e-05,1.74758]
[1779149780161,52.37,77067.06,0.0,0.98512,2e-05,1.74438]
[1779149782175,52.37,77071.35,0.0,0.98518,2e-05,1.73813]
[1779149783182,52.38,77072.35,0.0,0.9852,2e-05,1.73678]
[1779149785196,52.38,77069.63,0.0,0.98515,2e-05,1.74131]
[1779149790231,52.38,77069.62,0.0,0.98514,2e-05,1.74219]
[1779149795266,52.39,77069.88,0.0,0.98516,2e-05,1.74006]
[1779149796273,52.39,77068.53,0.0,0.98514,2e-05,1.74231]
[1779149799294,52.39,77073.89,0.0,0.98522,2e-05,1.73461]
[1779149800301,52.4,77077.74,0.0,0.98527,2e-05,1.72891]
[1779149801749,52.4,77077.74,0.0,0.98527,2e-05,1.72891]
[1779149801902,52.4,77083.17,0.0,0.98535,2e-05,1.72103]
[1779149802315,52.4,77086.69,0.0,0.98541,2e-05,1.71568]
[1779149803323,52.4,77091.46,0.0,0.98548,2e-05,1.70867]
[1779149804329,52.4,77097.24,0.0,0.98556,2e-05,1.70018]
[1779149805336,52.4,77100.09,0.0,0.9856,2e-05,1.69613]
[1779149806343,52.4,77102.15,0.0,0.98563,2e-05,1.69328]
[1779149807350,52.41,77105.17,0.0,0.98567,1e-05,1.689]
[1779149808357,52.41,77106.05,0.0,0.98568,1e-05,1.68794]
[1779149810371,52.41,77104.86,0.0,0.98566,1e-05,1.69024]
[1779149813823,52.42,77106.52,0.0,0.98568,1e-05,1.68877]
[1779149814399,52.42,77104.68,0.0,0.98565,1e-05,1.69153]
[1779149818428,52.42,77109.4,0.0,0.98571,1e-05,1.68546]
[1779149819434,52.43,77117.35,0.0,0.98582,1e-05,1.67387]
[1779149820441,52.43,77119.53,0.0,0.98585,1e-05,1.67091]
[1779149821448,52.43,77118.75,0.0,0.98584,1e-05,1.67235]
[1779149826483,52.44,77118.11,0.0,0.98582,1e-05,1.67469]
[1779149827490,52.44,77113.29,0.0,0.98574,1e-05,1.68214]
[1779149828497,52.44,77109.26,0.0,0.98568,1e-05,1.68842]
[1779149831518,52.45,77113.19,0.0,0.98573,1e-05,1.68329]
[1779149832525,52.45,77112.31,0.0,0.98571,1e-05,1.68487]
[1779149833532,52.45,77113.27,0.0,0.98573,1e-05,1.68369]
[1779149835546,52.45,77116.87,0.0,0.98578,1e-05,1.67883]
[1779149836553,52.46,77116.09,0.0,0.98576,1e-05,1.68026]
[1779149841591,52.46,77116.0,0.0,0.98575,1e-05,1.68169]
[1779149842598,52.47,77116.92,0.0,0.98576,1e-05,1.68058]
[1779149843605,52.47,77125.18,0.0,0.98588,1e-05,1.66856]
[1779149844612,52.47,77125.64,0.0,0.98588,1e-05,1.66816]
[1779149845413,52.47,77125.64,0.0,0.98588,1e-05,1.66816]
[1779149846809,52.47,77125.86,0.0,0.98588,1e-05,1.66812]
[1779149846896,52.48,77126.39,0.0,0.98588,1e-05,1.66791]
[1779149851661,52.48,77128.06,0.0,0.98592,1e-05,1.66406]
[1779149853676,52.49,77130.8,0.0,0.98595,1e-05,1.66059]
[1779149855792,52.49,77131.02,0.0,0.98595,1e-05,1.66055]
[1779149856700,52.49,77136.75,0.0,0.98603,1e-05,1.65271]
[1779149857707,52.49,77139.18,0.0,0.98606,1e-05,1.64944]
[1779149860728,52.5,77138.58,0.0,0.98605,1e-05,1.65128]
[1779149862742,52.5,77136.36,0.0,0.98601,1e-05,1.65518]
[1779149863749,52.51,77134.49,0.0,0.98598,1e-05,1.65825]
[1779149865763,52.51,77133.11,0.0,0.98595,1e-05,1.6609]
[1779149867777,52.52,77134.54,0.0,0.98597,1e-05,1.6594]
[1779149870798,52.52,77133.47,0.0,0.98594,1e-05,1.66188]
[1779149871805,52.52,77134.7,0.0,0.98596,1e-05,1.66037]
[1779149874826,52.53,77133.69,0.0,0.98593,1e-05,1.66276]
[1779149875833,52.53,77128.23,0.0,0.98585,1e-05,1.67114]
[1779149876840,52.54,77124.74,0.0,0.98579,1e-05,1.6769]
[1779149878854,52.54,77123.73,0.0,0.98577,1e-05,1.67894]
[1779149880868,52.54,77122.63,0.0,0.98575,1e-05,1.68112]
[1779149882831,52.54,77122.4,0.0,0.98574,1e-05,1.68173]
[1779149883889,52.55,77118.56,0.0,0.98568,1e-05,1.68798]
[1779149884564,52.55,77118.56,0.0,0.98568,1e-05,1.68798]
[1779149884896,52.55,77116.28,0.0,0.98564,1e-05,1.69164]
[1779149885734,52.55,77116.28,0.0,0.98564,1e-05,1.69164]
[1779149885903,52.55,77119.04,0.0,0.98568,1e-05,1.68776]
[1779149887917,52.55,77120.16,0.0,0.9857,1e-05,1.68659]
[1779149888924,52.56,77122.66,0.0,0.98573,1e-05,1.68311]
[1779149892956,52.56,77121.42,0.0,0.9857,1e-05,1.68596]
[1779149894970,52.57,77120.21,0.0,0.98568,1e-05,1.68826]
[1779149900007,52.57,77118.91,0.0,0.98565,1e-05,1.69138]
[1779149901012,52.57,77118.02,0.0,0.98563,1e-05,1.69295]
[1779149906047,52.58,77117.64,0.0,0.98562,1e-05,1.69466]
[1779149910615,52.59,77120.32,0.0,0.98565,1e-05,1.69154]
[1779149911082,52.59,77122.22,0.0,0.98569,1e-05,1.6864]
[1779149912089,52.59,77123.26,0.0,0.98571,1e-05,1.68508]
[1779149916117,52.6,77126.23,0.0,0.98574,1e-05,1.68161]
[1779149918131,52.6,77127.61,0.0,0.98576,1e-05,1.68004]
[1779149920146,52.6,77129.43,0.0,0.98578,1e-05,1.67783]
[1779149921152,52.61,77130.79,0.0,0.9858,1e-05,1.67606]
[1779149922159,52.61,77129.36,0.0,0.98577,1e-05,1.67844]
[1779149924173,52.61,77130.23,0.0,0.98578,1e-05,1.67764]
[1779149925180,52.61,77127.77,0.0,0.98574,1e-05,1.68155]
[1779149926188,52.61,77126.21,0.0,0.98572,1e-05,1.68411]
[1779149928201,52.62,77127.56,0.0,0.98573,1e-05,1.68258]
[1779149933236,52.63,77127.43,0.0,0.98572,1e-05,1.68397]
[1779149938273,52.63,77127.74,0.0,0.98571,1e-05,1.6847]
[1779149940438,52.63,77127.61,0.0,0.98571,1e-05,1.68513]
[1779149941322,52.64,77127.76,0.0,0.98571,1e-05,1.68514]
[1779149941335,52.64,77129.63,0.0,0.98573,1e-05,1.6826]
[1779149942301,52.64,77131.06,0.0,0.98575,1e-05,1.68071]
[1779149943308,52.64,77130.21,0.0,0.98574,1e-05,1.68222]
[1779149947572,52.65,77129.57,0.0,0.98572,1e-05,1.6839]
[1779149948520,52.65,77129.44,0.0,0.98572,1e-05,1.68434]
[1779149948621,52.65,77132.77,0.0,0.98576,1e-05,1.67963]
[1779149949769,52.65,77132.77,0.0,0.98576,1e-05,1.67963]
[1779149950358,52.65,77135.3,0.0,0.98579,1e-05,1.67637]
[1779149951365,52.65,77138.24,0.0,0.98584,1e-05,1.67228]
[1779149952372,52.66,77140.93,0.0,0.98587,1e-05,1.66856]
[1779149953379,52.66,77141.99,0.0,0.98589,1e-05,1.66727]
[1779149955983,52.66,77140.55,0.0,0.98586,1e-05,1.6702]
[1779149957407,52.66,77139.15,0.0,0.98583,1e-05,1.67254]
[1779149958414,52.67,77136.64,0.0,0.98579,1e-05,1.67652]
[1779149960428,52.67,77135.05,0.0,0.98577,1e-05,1.67939]
[1779149964456,52.68,77134.2,0.0,0.98574,1e-05,1.68167]
[1779149966470,52.68,77136.95,0.0,0.98578,1e-05,1.6781]
[1779149968484,52.68,77139.76,0.0,0.98581,1e-05,1.67445]
[1779149969491,52.69,77144.89,0.0,0.98589,1e-05,1.66713]
[1779149970498,52.69,77147.39,0.0,0.98592,1e-05,1.66373]
[1779149971505,52.69,77148.75,0.0,0.98596,1e-05,1.65949]
[1779149976540,52.7,77145.96,0.0,0.9859,1e-05,1.66504]
[1779149981575,52.71,77145.97,0.0,0.98589,1e-05,1.66642]
[1779149983589,52.71,77147.36,0.0,0.98591,1e-05,1.66493]
[1779149984596,52.71,77155.09,0.0,0.98602,1e-05,1.65385]
[1779149985603,52.72,77156.59,0.0,0.98603,1e-05,1.65195]
[1779149987617,52.72,77158.39,0.0,0.98606,1e-05,1.64992]
[1779149990638,52.73,77157.59,0.0,0.98603,1e-05,1.65199]
[1779149993659,52.73,77158.56,0.0,0.98604,1e-05,1.65147]
[1779149996680,52.74,77159.66,0.0,0.98605,1e-05,1.65075]
[1779150001715,52.75,77159.71,0.0,0.98603,1e-05,1.65216]
[1779150002723,52.75,77164.56,0.0,0.9861,1e-05,1.64537]
[1779150003730,52.75,77171.54,0.0,0.9862,1e-05,1.63552]
[1779150004938,52.75,77171.54,0.0,0.9862,1e-05,1.63552]
[1779150005009,52.76,77172.58,0.0,0.98621,1e-05,1.63466]
[1779150005750,52.76,77175.05,0.0,0.98624,1e-05,1.63108]
[1779150008183,52.76,77174.65,0.0,0.98623,1e-05,1.63199]
[1779150007764,52.76,77176.02,0.0,0.98625,1e-05,1.63033]
[1779150008772,52.76,77181.03,0.0,0.98632,1e-05,1.62342]
[1779150009779,52.76,77187.1,0.0,0.9864,1e-05,1.61503]
[1779150011793,52.77,77183.45,0.0,0.98634,1e-05,1.62098]
[1779150012800,52.77,77180.74,0.0,0.9863,1e-05,1.62522]
[1779150013807,52.77,77178.89,0.0,0.98627,1e-05,1.62823]
[1779150014814,52.78,77177.53,0.0,0.98625,1e-05,1.63052]
[1779150015821,52.78,77171.69,0.0,0.98616,1e-05,1.63931]
[1779150016828,52.78,77167.08,0.0,0.98609,1e-05,1.64634]
[1779150018842,52.78,77169.51,0.0,0.98612,1e-05,1.6434]
[1779150019849,52.79,77168.18,0.0,0.9861,1e-05,1.64563]
[1779150021863,52.79,77166.81,0.0,0.98607,1e-05,1.64822]
[1779150023877,52.79,77170.46,0.0,0.98612,1e-05,1.64349]
[1779150028913,52.8,77170.11,0.0,0.9861,1e-05,1.64548]
[1779150033948,52.81,77170.79,0.0,0.98612,1e-05,1.64348]
[1779150034955,52.82,77169.89,0.0,0.9861,1e-05,1.64509]
[1779150036969,52.82,77172.04,0.0,0.98613,1e-05,1.64255]
[1779150037977,52.82,77177.41,0.0,0.9862,1e-05,1.63506]
[1779150038983,52.82,77180.71,0.0,0.98624,1e-05,1.63058]
[1779150039990,52.83,77183.12,0.0,0.98628,1e-05,1.62741]
[1779150042004,52.83,77184.06,0.0,0.98628,1e-05,1.62703]
[1779150044020,52.84,77186.1,0.0,0.98631,1e-05,1.62441]
[1779150048052,52.84,77195.71,0.0,0.98643,1e-05,1.61191]
[1779150049055,52.85,77207.09,0.0,0.98659,1e-05,1.59601]
[1779150049633,52.85,77207.09,0.0,0.98659,1e-05,1.59601]
[1779150050127,52.85,77230.21,0.0,0.98691,1e-05,1.56379]
[1779150050436,52.85,77230.21,0.0,0.98691,1e-05,1.56379]
[1779150050688,52.85,77230.21,0.0,0.98691,1e-05,1.56379]
[1779150051069,52.85,77251.39,0.0,0.98719,1e-05,1.53479]
[1779150052076,52.85,77242.62,0.0,0.98707,1e-05,1.54732]
[1779150053083,52.89,77232.66,0.0,0.98688,1e-05,1.56635]
[1779150053847,52.89,77232.66,0.0,0.98688,1e-05,1.56635]
[1779150055098,52.9,77231.91,0.0,0.98686,1e-05,1.56823]
[1779150055816,52.9,77231.91,0.0,0.98686,1e-05,1.56823]
[1779150056174,52.9,77231.91,0.0,0.98686,1e-05,1.56823]
[1779150056245,52.9,77231.08,0.0,0.98685,1e-05,1.56981]
[1779150056316,52.9,77231.08,0.0,0.98685,1e-05,1.56981]
[1779150056860,52.9,77231.08,0.0,0.98685,1e-05,1.56981]
[1779150056879,52.9,77231.08,0.0,0.98685,1e-05,1.56981]
[1779150057056,52.9,77231.08,0.0,0.98685,1e-05,1.56981]
[1779150057112,52.9,77230.75,0.0,0.98684,1e-05,1.57069]
[1779150059127,52.91,77237.27,0.0,0.98692,1e-05,1.56241]
[1779150060134,52.91,77241.43,0.0,0.98697,1e-05,1.55705]
[1779150061142,52.91,77244.11,0.0,0.987,1e-05,1.55377]
[1779150063156,52.92,77239.84,0.0,0.98694,1e-05,1.56059]
[1779150068192,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068408,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068453,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068513,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068534,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068557,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068886,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068935,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150068940,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150069057,52.93,77237.42,0.0,0.98688,1e-05,1.56611]
[1779150069158,52.94,77237.42,0.0,0.98688,1e-05,1.56654]
[1779150073045,52.94,77237.53,0.0,0.98687,1e-05,1.56723]
[1779150073312,52.95,77247.98,0.0,0.98701,1e-05,1.5531]
[1779150074256,52.95,77264.53,0.0,0.98723,1e-05,1.53071]
[1779150075263,52.96,77269.76,0.0,0.98729,1e-05,1.52448]
[1779150077042,52.96,77269.76,0.0,0.98729,1e-05,1.52448]
[1779150077103,52.99,77274.08,0.0,0.9873,1e-05,1.52346]
[1779150079734,53.03,77275.7,0.0,0.98727,1e-05,1.52661]
[1779150079797,53.03,77292.18,0.0,0.98749,1e-05,1.50473]
[1779150080318,53.03,77307.16,0.0,0.98768,1e-05,1.48463]
[1779150081320,53.04,77316.79,0.0,0.9878,1e-05,1.47289]
[1779150082327,53.08,77314.81,0.0,0.98772,1e-05,1.48122]
[1779150083239,53.08,77314.81,0.0,0.98772,1e-05,1.48122]
[1779150086355,53.1,77311.65,0.0,0.98765,1e-05,1.48766]
[1779150088370,53.1,77303.93,0.0,0.98754,1e-05,1.49908]
[1779150090384,53.11,77303.05,0.0,0.98752,1e-05,1.50131]
[1779150091391,53.12,77300.98,0.0,0.98751,1e-05,1.50226]
[1779150093405,53.12,77304.94,0.0,0.98755,1e-05,1.49797]
[1779150094412,53.13,77308.84,0.0,0.9876,1e-05,1.49327]
[1779150096073,53.13,77308.84,0.0,0.9876,1e-05,1.49327]
[1779150096161,53.13,77312.03,0.0,0.98763,1e-05,1.48954]
[1779150096490,53.13,77321.55,0.0,0.98776,1e-05,1.47687]
[1779150097466,53.14,77340.34,0.0,0.98798,1e-05,1.45319]
[1779150098473,53.14,77356.19,0.0,0.98818,1e-05,1.43316]
[1779150099970,53.14,77356.19,0.0,0.98818,1e-05,1.43316]
[1779150100024,53.19,77356.73,0.0,0.98813,1e-05,1.43868]
[1779150103507,53.36,77345.88,0.0,0.98776,1e-05,1.47667]
[1779150104514,53.37,77327.69,0.0,0.98752,1e-05,1.5014]
[1779150105521,53.37,77319.84,0.0,0.98741,1e-05,1.51244]
[1779150107535,53.38,77311.92,0.0,0.9873,1e-05,1.5241]
[1779150108542,53.38,77305.8,0.0,0.98721,1e-05,1.53288]
[1779150110077,53.38,77300.69,0.0,0.98714,1e-05,1.5403]
[1779150110556,53.39,77295.77,0.0,0.98707,1e-05,1.54747]
[1779150115242,53.39,77293.2,0.0,0.98702,1e-05,1.55228]
[1779150115286,53.4,77293.18,0.0,0.98702,1e-05,1.55273]
[1779150115313,53.4,77293.18,0.0,0.98702,1e-05,1.55273]
[1779150115344,53.4,77293.18,0.0,0.98702,1e-05,1.55273]
[1779150115434,53.4,77293.18,0.0,0.98702,1e-05,1.55273]
[1779150115562,53.4,77293.18,0.0,0.98702,1e-05,1.55273]
[1779150115591,53.4,77293.36,0.0,0.98702,1e-05,1.55291]
[1779150117605,53.41,77288.04,0.0,0.98694,1e-05,1.56107]
[1779150121635,53.42,77300.73,0.0,0.98709,1e-05,1.54526]
[1779150122643,53.42,77292.75,0.0,0.98699,1e-05,1.55621]
[1779150123650,53.42,77286.76,0.0,0.9869,1e-05,1.56533]
[1779150124937,53.42,77286.76,0.0,0.9869,1e-05,1.56533]
[1779150124982,53.42,77286.76,0.0,0.9869,1e-05,1.56533]
[1779150125047,53.42,77286.76,0.0,0.9869,1e-05,1.56533]
[1779150125059,53.42,77286.76,0.0,0.9869,1e-05,1.56533]
[1779150125071,53.42,77286.76,0.0,0.9869,1e-05,1.56533]
[1779150125141,53.43,77288.2,0.0,0.98691,1e-05,1.56374]
[1779150126191,53.43,77288.2,0.0,0.98691,1e-05,1.56374]
[1779150126238,53.43,77288.2,0.0,0.98691,1e-05,1.56374]
[1779150126279,53.43,77287.5,0.0,0.9869,1e-05,1.56551]
[1779150126310,53.43,77287.5,0.0,0.9869,1e-05,1.56551]
[1779150126360,53.43,77287.5,0.0,0.9869,1e-05,1.56551]
[1779150126566,53.43,77287.5,0.0,0.9869,1e-05,1.56551]
[1779150126671,53.43,77287.3,0.0,0.98689,1e-05,1.56579]
[1779150128685,53.44,77281.5,0.0,0.98681,1e-05,1.57462]
[1779150130038,53.44,77281.5,0.0,0.98681,1e-05,1.57462]
[1779150130068,53.44,77281.5,0.0,0.98681,1e-05,1.57462]
[1779150130081,53.44,77281.5,0.0,0.98681,1e-05,1.57462]
[1779150130089,53.44,77281.5,0.0,0.98681,1e-05,1.57462]
[1779150130308,53.44,77280.01,0.0,0.98678,1e-05,1.57708]
[1779150131706,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150132800,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150132811,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150132902,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150132913,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150132965,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150133059,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150133171,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150133229,53.45,77276.16,0.0,0.98672,1e-05,1.5832]
[1779150133273,53.45,77276.13,0.0,0.98671,1e-05,1.58399]
[1779150133720,53.45,77278.64,0.0,0.98675,1e-05,1.58049]
[1779150135074,53.45,77278.64,0.0,0.98675,1e-05,1.58049]
[1779150135175,53.45,77278.64,0.0,0.98675,1e-05,1.58049]
[1779150135224,53.45,77278.64,0.0,0.98675,1e-05,1.58049]
[1779150135283,53.45,77278.64,0.0,0.98675,1e-05,1.58049]
[1779150135307,53.45,77278.64,0.0,0.98675,1e-05,1.58049]
[1779150135273,53.46,77279.0,0.0,0.98675,1e-05,1.58075]
[1779150135395,53.46,77279.0,0.0,0.98675,1e-05,1.58075]
[1779150135443,53.46,77279.0,0.0,0.98675,1e-05,1.58075]
[1779150135734,53.46,77278.83,0.0,0.98674,1e-05,1.58099]
[1779150137103,53.46,77278.83,0.0,0.98674,1e-05,1.58099]
[1779150137214,53.46,77278.83,0.0,0.98674,1e-05,1.58099]
[1779150137307,53.46,77278.83,0.0,0.98674,1e-05,1.58099]
[1779150137174,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137336,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137359,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137534,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137560,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137584,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137636,53.46,77278.18,0.0,0.98673,1e-05,1.58265]
[1779150137748,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150138599,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150138661,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150138711,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150138811,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150138878,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150138929,53.46,77283.14,0.0,0.9868,1e-05,1.57575]
[1779150139015,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139702,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139724,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139764,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139809,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139816,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139869,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139920,53.46,77283.3,0.0,0.98679,1e-05,1.57591]
[1779150139969,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150140554,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150140662,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150140679,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150140808,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150140906,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150140958,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141061,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141072,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141098,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141172,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141176,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141306,53.47,77282.71,0.0,0.98678,1e-05,1.57712]
[1779150141273,53.47,77282.33,0.0,0.98677,1e-05,1.57842]
[1779150142107,53.47,77282.33,0.0,0.98677,1e-05,1.57842]
[1779150142168,53.47,77282.33,0.0,0.98677,1e-05,1.57842]
[1779150142186,53.47,77282.33,0.0,0.98677,1e-05,1.57842]
[1779150142307,53.47,77282.33,0.0,0.98677,1e-05,1.57842]
[1779150142263,53.48,77282.07,0.0,0.98676,1e-05,1.57916]
[1779150142346,53.48,77282.07,0.0,0.98676,1e-05,1.57916]
[1779150142349,53.48,77282.07,0.0,0.98676,1e-05,1.57916]
[1779150142783,53.48,77282.54,0.0,0.98677,1e-05,1.57851]
[1779150145506,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150145565,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150145615,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150145659,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150145806,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150145926,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150146055,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150146170,53.48,77283.35,0.0,0.98677,1e-05,1.57815]
[1779150146271,53.49,77279.38,0.0,0.98671,1e-05,1.58443]
[1779150146517,53.49,77279.38,0.0,0.98671,1e-05,1.58443]
[1779150147219,53.49,77279.38,0.0,0.98671,1e-05,1.58443]
[1779150147306,53.49,77279.38,0.0,0.98671,1e-05,1.58443]
[1779150147267,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147525,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147636,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147666,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147729,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147808,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147910,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150147962,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150148058,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150148079,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150148116,53.49,77276.23,0.0,0.98666,1e-05,1.5892]
[1779150148217,53.49,77274.48,0.0,0.98664,1e-05,1.59201]
[1779150149450,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150149501,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150149558,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150149565,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150149806,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150149945,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150150055,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150150062,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150150207,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150150287,53.49,77274.3,0.0,0.98663,1e-05,1.59226]
[1779150150282,53.5,77274.73,0.0,0.98663,1e-05,1.59238]
[1779150150512,53.5,77274.73,0.0,0.98663,1e-05,1.59238]
[1779150150558,53.5,77274.73,0.0,0.98663,1e-05,1.59238]
[1779150150839,53.5,77272.81,0.0,0.98661,1e-05,1.59507]
[1779150151846,53.5,77271.28,0.0,0.9866,1e-05,1.59512]
[1779150154867,53.51,77264.81,0.0,0.9865,1e-05,1.60529]
[1779150155874,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150156728,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150156782,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150156806,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150156835,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150156886,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150157057,53.51,77262.58,0.0,0.98647,1e-05,1.60878]
[1779150158895,53.52,77260.13,0.0,0.98642,1e-05,1.61325]
[1779150159902,53.52,77257.44,0.0,0.98638,1e-05,1.61739]
[1779150160909,53.52,77255.62,0.0,0.98635,1e-05,1.6203]
[1779150161916,53.52,77257.37,0.0,0.98637,1e-05,1.61813]
[1779150162470,53.52,77257.37,0.0,0.98637,1e-05,1.61813]
[1779150162523,53.52,77257.37,0.0,0.98637,1e-05,1.61813]
[1779150162563,53.52,77257.37,0.0,0.98637,1e-05,1.61813]
[1779150162574,53.52,77257.37,0.0,0.98637,1e-05,1.61813]
[1779150162924,53.52,77262.97,0.0,0.98645,1e-05,1.61053]
[1779150164278,53.52,77262.97,0.0,0.98645,1e-05,1.61053]
[1779150164312,53.52,77262.97,0.0,0.98645,1e-05,1.61053]
[1779150164348,53.52,77262.97,0.0,0.98645,1e-05,1.61053]
[1779150164488,53.53,77262.51,0.0,0.98644,1e-05,1.61185]
[1779150164562,53.53,77262.51,0.0,0.98644,1e-05,1.61185]
[1779150166952,53.53,77265.69,0.0,0.98647,1e-05,1.60803]
[1779150169102,53.54,77266.01,0.0,0.98648,1e-05,1.60792]
[1779150169156,53.54,77266.01,0.0,0.98648,1e-05,1.60792]
[1779150169162,53.54,77266.01,0.0,0.98648,1e-05,1.60792]
[1779150169312,53.54,77266.01,0.0,0.98648,1e-05,1.60792]
[1779150169256,53.54,77268.82,0.0,0.98651,1e-05,1.60463]
[1779150170980,53.54,77272.39,0.0,0.98655,1e-05,1.59996]
[1779150171987,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150172770,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150172807,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150172822,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150172876,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150172928,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150173065,53.55,77274.73,0.0,0.98658,1e-05,1.59702]
[1779150175008,53.55,77267.73,0.0,0.98648,1e-05,1.60791]
[1779150176016,53.55,77266.21,0.0,0.98645,1e-05,1.61039]
[1779150176838,53.55,77266.21,0.0,0.98645,1e-05,1.61039]
[1779150176890,53.55,77266.21,0.0,0.98645,1e-05,1.61039]
[1779150176949,53.55,77266.21,0.0,0.98645,1e-05,1.61039]
[1779150177001,53.55,77266.21,0.0,0.98645,1e-05,1.61039]
[1779150177057,53.55,77266.21,0.0,0.98645,1e-05,1.61039]
[1779150180044,53.56,77263.36,0.0,0.9864,1e-05,1.61571]
[1779150181054,53.57,77255.96,0.0,0.98629,1e-05,1.62653]
[1779150181893,53.57,77255.96,0.0,0.98629,1e-05,1.62653]
[1779150181969,53.57,77255.96,0.0,0.98629,1e-05,1.62653]
[1779150182000,53.57,77255.96,0.0,0.98629,1e-05,1.62653]
[1779150182022,53.57,77255.96,0.0,0.98629,1e-05,1.62653]
[1779150182060,53.57,77255.96,0.0,0.98629,1e-05,1.62653]
[1779150182150,53.57,77262.5,0.0,0.98638,1e-05,1.61756]
[1779150183066,53.57,77267.57,0.0,0.98645,1e-05,1.6107]
[1779150184073,53.57,77270.94,0.0,0.98649,1e-05,1.60626]
[1779150186087,53.58,77270.34,0.0,0.98648,1e-05,1.60776]
[1779150189108,53.58,77268.16,0.0,0.98644,1e-05,1.61183]
[1779150189653,53.58,77268.16,0.0,0.98644,1e-05,1.61183]
[1779150189764,53.58,77268.16,0.0,0.98644,1e-05,1.61183]
[1779150189806,53.58,77268.16,0.0,0.98644,1e-05,1.61183]
[1779150193180,53.59,77267.71,0.0,0.98642,1e-05,1.61344]
[1779150193198,53.59,77267.71,0.0,0.98642,1e-05,1.61344]
[1779150193289,53.59,77267.71,0.0,0.98642,1e-05,1.61344]
[1779150193307,53.59,77267.71,0.0,0.98642,1e-05,1.61344]
[1779150193341,53.59,77267.71,0.0,0.98642,1e-05,1.61344]
[1779150193282,53.6,77272.24,0.0,0.98648,1e-05,1.60768]
[1779150196541,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150196569,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150196626,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150196808,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150196862,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150196973,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150197058,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150197190,53.6,77272.86,0.0,0.98648,1e-05,1.60746]
[1779150197632,53.6,77273.16,0.0,0.98648,1e-05,1.60769]
[1779150197727,53.6,77273.16,0.0,0.98648,1e-05,1.60769]
[1779150197808,53.6,77273.16,0.0,0.98648,1e-05,1.60769]
[1779150197982,53.6,77273.16,0.0,0.98648,1e-05,1.60769]
[1779150198171,53.6,77274.45,0.0,0.9865,1e-05,1.60588]
[1779150199691,53.61,77274.59,0.0,0.9865,1e-05,1.60601]
[1779150199799,53.61,77274.59,0.0,0.9865,1e-05,1.60601]
[1779150199806,53.61,77274.59,0.0,0.9865,1e-05,1.60601]
[1779150199903,53.61,77274.59,0.0,0.9865,1e-05,1.60601]
[1779150200001,53.61,77274.59,0.0,0.9865,1e-05,1.60601]
[1779150200863,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150200902,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150201056,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150201164,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150201186,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150201297,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150201306,53.61,77274.38,0.0,0.98649,1e-05,1.60663]
[1779150201382,53.61,77268.3,0.0,0.9864,1e-05,1.61586]
[1779150201541,53.61,77268.3,0.0,0.9864,1e-05,1.61586]
[1779150202200,53.61,77265.92,0.0,0.98637,1e-05,1.61922]
[1779150203267,53.61,77265.92,0.0,0.98637,1e-05,1.61922]
[1779150203307,53.61,77265.92,0.0,0.98637,1e-05,1.61922]
[1779150203329,53.61,77265.92,0.0,0.98637,1e-05,1.61922]
[1779150203368,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150203569,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150203681,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150203809,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150203902,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150203995,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150204069,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150204118,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150204303,53.62,77266.68,0.0,0.98637,1e-05,1.61876]
[1779150206300,53.62,77266.26,0.0,0.98636,1e-05,1.61966]
[1779150206387,53.62,77266.26,0.0,0.98636,1e-05,1.61966]
[1779150206344,53.62,77263.91,0.0,0.98632,1e-05,1.6236]
[1779150206973,53.62,77263.91,0.0,0.98632,1e-05,1.6236]
[1779150207234,53.62,77257.35,0.0,0.98623,1e-05,1.63292]
[1779150207540,53.62,77257.35,0.0,0.98623,1e-05,1.63292]
[1779150207576,53.62,77257.35,0.0,0.98623,1e-05,1.63292]
[1779150207974,53.62,77257.35,0.0,0.98623,1e-05,1.63292]
[1779150208241,53.63,77253.0,0.0,0.98616,1e-05,1.63971]
[1779150210067,53.63,77252.58,0.0,0.98615,1e-05,1.64058]
[1779150213276,53.64,77254.7,0.0,0.98619,1e-05,1.63613]
[1779150214283,53.64,77256.41,0.0,0.98621,1e-05,1.63396]
[1779150215290,53.64,77259.24,0.0,0.98625,1e-05,1.63021]
[1779150216297,53.64,77260.44,0.0,0.98627,1e-05,1.62878]
[1779150218311,53.65,77257.91,0.0,0.98623,1e-05,1.63294]
[1779150219318,53.65,77254.81,0.0,0.98618,1e-05,1.63764]
[1779150225360,53.66,77254.66,0.0,0.98616,1e-05,1.63944]
[1779150226367,53.66,77252.67,0.0,0.98613,1e-05,1.64255]
[1779150227374,53.66,77251.47,0.0,0.98611,1e-05,1.64453]
[1779150230395,53.67,77254.1,0.0,0.98614,1e-05,1.64153]
[1779150231402,53.67,77252.3,0.0,0.98611,1e-05,1.64437]
[1779150235430,53.68,77253.93,0.0,0.98613,1e-05,1.64306]
[1779150236437,53.68,77256.05,0.0,0.98615,1e-05,1.64029]
[1779150237444,53.68,77252.75,0.0,0.9861,1e-05,1.64528]
[1779150241472,53.69,77257.04,0.0,0.98615,1e-05,1.64017]
[1779150242479,53.69,77262.32,0.0,0.98623,1e-05,1.63291]
[1779150243486,53.69,77265.02,0.0,0.98626,1e-05,1.62935]
[1779150245501,53.7,77262.55,0.0,0.98622,1e-05,1.63343]
[1779150246508,53.7,77254.35,0.0,0.9861,1e-05,1.64541]
[1779150247515,53.7,77252.85,0.0,0.98608,1e-05,1.64782]
[1779150249530,53.7,77251.18,0.0,0.98605,1e-05,1.65071]
[1779150253559,53.71,77249.01,0.0,0.98601,1e-05,1.6548]
[1779150255573,53.71,77239.18,0.0,0.98586,1e-05,1.66945]
[1779150256581,53.71,77237.62,0.0,0.98584,1e-05,1.67192]
[1779150261618,53.72,77227.79,0.0,0.98569,1e-05,1.68724]
[1779150262625,53.72,77224.31,0.0,0.98563,1e-05,1.6925]
[1779150264639,53.72,77220.89,0.0,0.98558,1e-05,1.69785]
[1779150267660,53.73,77216.68,0.0,0.98551,1e-05,1.70452]
[1779150269674,53.73,77209.76,0.0,0.98541,1e-05,1.71504]
[1779150270681,53.73,77206.66,0.0,0.98536,1e-05,1.71976]
[1779150271688,53.73,77203.86,0.0,0.98534,1e-05,1.72146]
[1779150276723,53.73,77205.5,0.0,0.98536,1e-05,1.71964]
[1779150277730,53.74,77210.73,0.0,0.98543,1e-05,1.71203]
[1779150278737,53.74,77215.35,0.0,0.9855,1e-05,1.70535]
[1779150281758,53.74,77219.92,0.0,0.98556,1e-05,1.6991]
[1779150282765,53.74,77221.71,0.0,0.98559,1e-05,1.69664]
[1779150283772,53.74,77216.34,0.0,0.98551,1e-05,1.7047]
[1779150285786,53.74,77212.83,0.0,0.98545,1e-05,1.71018]
[1779150286793,53.74,77214.59,0.0,0.98548,1e-05,1.70773]
[1779150287801,53.75,77217.27,0.0,0.98551,1e-05,1.70394]
[1779150290821,53.75,77215.94,0.0,0.98549,1e-05,1.70637]
[1779150291828,53.75,77209.93,0.0,0.9854,1e-05,1.7154]
[1779150293842,53.75,77207.45,0.0,0.98536,1e-05,1.71934]
[1779150297870,53.76,77205.27,0.0,0.98532,1e-05,1.72311]
[1779150302905,53.76,77205.02,0.0,0.98531,1e-05,1.72412]
[1779150307940,53.76,77203.93,0.0,0.98529,1e-05,1.72636]
[1779150308948,53.76,77201.98,0.0,0.98526,1e-05,1.72938]
[1779150311968,53.77,77203.31,0.0,0.98528,1e-05,1.72774]
[1779150314989,53.77,77205.34,0.0,0.9853,1e-05,1.72508]
[1779150318117,53.77,77205.45,0.0,0.9853,1e-05,1.72517]
[1779150320061,53.77,77205.28,0.0,0.9853,1e-05,1.72567]
[1779150320170,53.77,77205.28,0.0,0.9853,1e-05,1.72567]
[1779150320188,53.77,77205.28,0.0,0.9853,1e-05,1.72567]
[1779150320267,53.77,77205.33,0.0,0.9853,1e-05,1.72572]
[1779150321031,53.77,77211.92,0.0,0.98539,1e-05,1.71608]
[1779150322038,53.78,77215.91,0.0,0.98545,1e-05,1.71032]
[1779150325059,53.78,77217.3,0.0,0.98547,1e-05,1.70872]
[1779150326066,53.78,77215.52,0.0,0.98544,1e-05,1.7115]
[1779150327073,53.78,77216.88,0.0,0.98546,1e-05,1.70964]
[1779150329087,53.78,77219.1,0.0,0.98549,1e-05,1.70668]
[1779150330094,53.78,77223.98,0.0,0.98556,1e-05,1.69966]
[1779150331101,53.78,77225.84,0.0,0.9856,1e-05,1.69455]
[1779150332108,53.79,77221.98,0.0,0.98555,1e-05,1.70038]
[1779150337146,53.79,77227.99,0.0,0.98563,1e-05,1.69242]
[1779150338153,53.79,77230.99,0.0,0.98567,1e-05,1.68822]
[1779150343189,53.8,77231.09,0.0,0.98566,1e-05,1.68901]
[1779150348224,53.81,77231.11,0.0,0.98565,1e-05,1.6899]
[1779150352252,53.81,77225.7,0.0,0.98557,1e-05,1.69854]
[1779150353259,53.81,77219.74,0.0,0.98548,1e-05,1.70748]
[1779150355273,53.81,77220.57,0.0,0.98548,1e-05,1.70657]
[1779150357287,53.82,77215.03,0.0,0.9854,1e-05,1.71504]
[1779150358294,53.82,77213.46,0.0,0.98538,1e-05,1.71751]
[1779150359301,53.82,77208.12,0.0,0.98529,1e-05,1.72556]
[1779150364336,53.82,77207.8,0.0,0.98528,1e-05,1.72663]
[1779150366350,53.82,77209.13,0.0,0.9853,1e-05,1.72489]
[1779150368364,53.82,77206.85,0.0,0.98526,1e-05,1.7285]
[1779150370378,53.83,77205.61,0.0,0.98524,1e-05,1.73057]
[1779150375413,53.83,77206.24,0.0,0.98525,1e-05,1.73029]
[1779150380449,53.83,77206.29,0.0,0.98524,1e-05,1.73076]
[1779150381456,53.83,77210.44,0.0,0.9853,1e-05,1.72471]
[1779150382463,53.84,77212.44,0.0,0.98533,1e-05,1.72186]
[1779150383470,53.84,77216.73,0.0,0.98539,1e-05,1.71565]
[1779150385484,53.84,77212.89,0.0,0.98533,1e-05,1.7216]
[1779150386491,53.84,77208.22,0.0,0.98526,1e-05,1.72865]
[1779150387498,53.84,77205.09,0.0,0.98522,1e-05,1.73343]
[1779150392533,53.84,77205.93,0.0,0.98524,1e-05,1.73013]
[1779150395554,53.85,77202.86,0.0,0.98519,2e-05,1.73503]
[1779150400589,53.85,77200.48,0.0,0.98515,2e-05,1.7391]
[1779150402603,53.85,77197.16,0.0,0.9851,2e-05,1.74425]
[1779150407638,53.85,77195.96,0.0,0.98508,2e-05,1.74647]
[1779150412673,53.86,77195.81,0.0,0.98507,2e-05,1.74707]
[1779150417708,53.86,77195.09,0.0,0.98506,2e-05,1.7485]
[1779150422743,53.86,77198.52,0.0,0.98511,2e-05,1.7437]
[1779150423750,53.86,77200.64,0.0,0.98514,2e-05,1.74061]
[1779150428785,53.86,77199.01,0.0,0.98511,2e-05,1.74343]
[1779150432813,53.87,77200.51,0.0,0.98513,2e-05,1.74148]
[1779150433820,53.87,77198.23,0.0,0.98509,2e-05,1.74497]
[1779150438855,53.87,77198.63,0.0,0.9851,2e-05,1.74471]
[1779150439862,53.87,77195.18,0.0,0.98504,2e-05,1.74994]
[1779150442883,53.87,77193.41,0.0,0.98502,2e-05,1.75276]
[1779150445904,53.87,77195.96,0.0,0.98505,2e-05,1.74909]
[1779150448925,53.87,77198.09,0.0,0.98508,2e-05,1.74608]
[1779150453960,53.87,77197.26,0.0,0.98509,2e-05,1.74504]
[1779150456981,53.88,77201.48,0.0,0.98515,2e-05,1.73893]
[1779150457988,53.88,77204.09,0.0,0.98519,2e-05,1.73512]
[1779150464030,53.88,77203.34,0.0,0.98517,2e-05,1.73674]
[1779150469065,53.88,77203.04,0.0,0.98516,2e-05,1.7376]
[1779150472086,53.88,77205.63,0.0,0.9852,1e-05,1.73399]
[1779150473093,53.88,77210.73,0.0,0.98528,1e-05,1.7265]
[1779150474100,53.88,77213.85,0.0,0.98532,1e-05,1.72197]
[1779150479135,53.89,77214.97,0.0,0.98533,1e-05,1.72086]
[1779150483163,53.89,77211.76,0.0,0.98528,1e-05,1.72605]
[1779150484170,53.89,77209.59,0.0,0.98525,1e-05,1.72938]
[1779150489206,53.9,77209.98,0.0,0.98525,1e-05,1.72927]
[1779150491220,53.9,77211.36,0.0,0.98527,1e-05,1.72741]
[1779150496257,53.9,77212.21,0.0,0.98528,1e-05,1.72665]
[1779150501292,53.9,77212.22,0.0,0.98527,1e-05,1.72714]
[1779150506327,53.91,77211.2,0.0,0.98525,1e-05,1.72916]
[1779150507334,53.91,77208.08,0.0,0.9852,1e-05,1.7339]
[1779150508341,53.91,77204.65,0.0,0.98515,2e-05,1.73909]
[1779150509348,53.91,77201.16,0.0,0.9851,2e-05,1.74438]
[1779150512369,53.91,77198.21,0.0,0.98507,2e-05,1.74639]
[1779150513376,53.91,77196.76,0.0,0.98505,2e-05,1.74862]
[1779150515390,53.91,77198.12,0.0,0.98507,2e-05,1.7467]
[1779150520425,53.91,77198.29,0.0,0.98507,2e-05,1.74674]
[1779150523447,53.91,77195.82,0.0,0.98503,2e-05,1.75062]
[1779150525461,53.91,77194.45,0.0,0.98501,2e-05,1.75278]
[1779150530496,53.92,77193.97,0.0,0.985,2e-05,1.75373]
[1779150535531,53.92,77195.36,0.0,0.98502,2e-05,1.75187]
[1779150536538,53.92,77199.76,0.0,0.98508,2e-05,1.74532]
[1779150540566,53.92,77198.36,0.0,0.98506,2e-05,1.7477]
[1779150545601,53.92,77199.02,0.0,0.98507,2e-05,1.74698]
[1779150546615,53.92,77184.21,0.0,0.98484,2e-05,1.76926]
[1779150547616,53.92,77165.19,0.0,0.98455,2e-05,1.79828]
[1779150548623,53.92,77164.26,0.0,0.98453,2e-05,1.79967]
[1779150551644,53.92,77154.07,0.0,0.98437,2e-05,1.81527]
[1779150552652,53.92,77140.87,0.0,0.98417,2e-05,1.83564]
[1779150553659,53.92,77141.64,0.0,0.98418,2e-05,1.83434]
[1779150554666,53.92,77139.69,0.0,0.98415,2e-05,1.83728]
[1779150555674,53.92,77143.39,0.0,0.98421,2e-05,1.83142]
[1779150557687,53.92,77146.9,0.0,0.98427,2e-05,1.8258]
[1779150558694,53.92,77150.25,0.0,0.98432,2e-05,1.82054]
[1779150563729,53.92,77151.48,0.0,0.98434,2e-05,1.81833]
[1779150566673,53.91,77152.53,0.0,0.98436,2e-05,1.8166]
[1779150566757,53.91,77155.06,0.0,0.9844,2e-05,1.81264]
[1779150567561,53.91,77155.06,0.0,0.9844,2e-05,1.81264]
[1779150567667,53.91,77155.06,0.0,0.9844,2e-05,1.81264]
[1779150567719,53.91,77155.06,0.0,0.9844,2e-05,1.81264]
[1779150567764,53.91,77159.49,0.0,0.98447,2e-05,1.80577]
[1779150567806,53.91,77159.49,0.0,0.98447,2e-05,1.80577]
[1779150567921,53.91,77159.49,0.0,0.98447,2e-05,1.80577]
[1779150568068,53.91,77159.49,0.0,0.98447,2e-05,1.80577]
[1779150568771,53.91,77159.96,0.0,0.98448,2e-05,1.80502]
[1779150571558,53.91,77160.79,0.0,0.98449,2e-05,1.80372]
[1779150576626,53.91,77160.6,0.0,0.98451,2e-05,1.80122]
[1779150577834,53.91,77165.48,0.0,0.98459,2e-05,1.79368]
[1779150582869,53.91,77164.8,0.0,0.98458,2e-05,1.79468]
[1779150587904,53.91,77163.85,0.0,0.98456,2e-05,1.79607]
[1779150588911,53.91,77162.25,0.0,0.98454,2e-05,1.79851]
[1779150590925,53.91,77164.08,0.0,0.98457,2e-05,1.79567]
[1779150591932,53.91,77166.49,0.0,0.9846,2e-05,1.79197]
[1779150592939,53.91,77165.19,0.0,0.98458,2e-05,1.79395]
[1779150594953,53.91,77166.57,0.0,0.98461,2e-05,1.79182]
[1779150598981,53.91,77169.22,0.0,0.98465,2e-05,1.78775]
[1779150600995,53.91,77172.74,0.0,0.9847,2e-05,1.78239]
[1779150602002,53.91,77177.69,0.0,0.98478,2e-05,1.77488]
[1779150604016,53.91,77178.98,0.0,0.9848,2e-05,1.77297]
[1779150609052,53.91,77179.02,0.0,0.9848,2e-05,1.77305]
[1779150614087,53.91,77178.55,0.0,0.98479,2e-05,1.77389]
[1779150619122,53.91,77178.5,0.0,0.98479,2e-05,1.77411]
[1779150620129,53.91,77174.73,0.0,0.98473,2e-05,1.77986]
[1779150621136,53.91,77172.89,0.0,0.9847,2e-05,1.78267]
[1779150625164,53.91,77177.06,0.0,0.98476,2e-05,1.77639]
[1779150626171,53.91,77181.27,0.0,0.98483,2e-05,1.77004]
[1779150627178,53.91,77182.7,0.0,0.98485,2e-05,1.76791]
[1779150630199,53.92,77181.59,0.0,0.98483,2e-05,1.76969]
[1779150635234,53.92,77181.13,0.0,0.98484,2e-05,1.76792]
[1779150638255,53.92,77178.36,0.0,0.9848,2e-05,1.7722]
[1779150639262,53.92,77171.91,0.0,0.9847,2e-05,1.78202]
[1779150640269,53.92,77169.65,0.0,0.98467,2e-05,1.78547]
[1779150645304,53.92,77169.77,0.0,0.98467,2e-05,1.78529]
[1779150648325,53.92,77171.06,0.0,0.98469,2e-05,1.78333]
[1779150649332,53.92,77172.39,0.0,0.98471,2e-05,1.78132]
[1779150651346,53.92,77170.59,0.0,0.98468,2e-05,1.78408]
[1779150652353,53.92,77168.61,0.0,0.98465,2e-05,1.7871]
[1779150657389,53.92,77168.51,0.0,0.98465,2e-05,1.78726]
[1779150662424,53.92,77169.01,0.0,0.98466,2e-05,1.78652]
[1779150667468,53.92,77169.57,0.0,0.98466,2e-05,1.78569]
[1779150668475,53.92,77175.16,0.0,0.98475,2e-05,1.7772]
[1779150669482,53.92,77177.46,0.0,0.98479,2e-05,1.77373]
[1779150670489,53.92,77179.16,0.0,0.98481,2e-05,1.77119]
[1779150671496,53.92,77182.81,0.0,0.98487,2e-05,1.7657]
[1779150672503,53.92,77184.63,0.0,0.98489,2e-05,1.76299]
[1779150677538,53.92,77183.79,0.0,0.98488,2e-05,1.76449]
[1779150678545,53.92,77185.04,0.0,0.9849,2e-05,1.76265]
[1779150679552,53.92,77188.05,0.0,0.98494,2e-05,1.75816]
[1779150680584,53.92,77190.55,0.0,0.98498,2e-05,1.75446]
[1779150681591,53.92,77192.36,0.0,0.98501,2e-05,1.75179]
[1779150683605,53.92,77193.74,0.0,0.98503,2e-05,1.74985]
[1779150685619,53.92,77196.56,0.0,0.98507,2e-05,1.74576]
[1779150690654,53.93,77195.47,0.0,0.98505,2e-05,1.74775]
[1779150694682,53.93,77199.01,0.0,0.98512,2e-05,1.74014]
[1779150696696,53.93,77201.89,0.0,0.98516,2e-05,1.73599]
[1779150698712,53.93,77208.46,0.0,0.98526,1e-05,1.7264]
[1779150702740,53.93,77204.02,0.0,0.98519,2e-05,1.7334]
[1779150703747,53.93,77199.9,0.0,0.98512,2e-05,1.73974]
[1779150704754,53.93,77198.15,0.0,0.9851,2e-05,1.74244]
[1779150706768,53.94,77196.85,0.0,0.98508,2e-05,1.74453]
[1779150707775,53.94,77194.34,0.0,0.98504,2e-05,1.74836]
[1779150708783,53.94,77192.34,0.0,0.98501,2e-05,1.75143]
[1779150712811,53.94,77193.4,0.0,0.98502,2e-05,1.75009]
[1779150717846,53.94,77192.73,0.0,0.98501,2e-05,1.7514]
[1779150719860,53.94,77186.94,0.0,0.98492,2e-05,1.76022]
[1779150720867,53.94,77185.51,0.0,0.9849,2e-05,1.76242]
[1779150725902,53.94,77185.6,0.0,0.98489,2e-05,1.76248]
[1779150729932,53.94,77179.09,0.0,0.98479,2e-05,1.77248]
[1779150730939,53.94,77173.89,0.0,0.98471,2e-05,1.78039]
[1779150731946,53.94,77175.09,0.0,0.98473,2e-05,1.77858]
[1779150736981,53.94,77173.06,0.0,0.9847,2e-05,1.78172]
[1779150738995,53.94,77172.02,0.0,0.98468,2e-05,1.78332]
[1779150740008,53.94,77170.56,0.0,0.98466,2e-05,1.78555]
[1779150745043,53.94,77171.42,0.0,0.98467,2e-05,1.78428]
[1779150748064,53.95,77169.14,0.0,0.98464,2e-05,1.78779]
[1779150749071,53.95,77170.52,0.0,0.98466,2e-05,1.78569]
[1779150753099,53.95,77169.74,0.0,0.98467,2e-05,1.78428]
[1779150756120,53.95,77170.93,0.0,0.98469,2e-05,1.78252]
[1779150757127,53.95,77172.27,0.0,0.98471,2e-05,1.7805]
[1779150759141,53.95,77174.61,0.0,0.98474,2e-05,1.77699]
[1779150760149,53.95,77175.81,0.0,0.98476,2e-05,1.77519]
[1779150765183,53.95,77175.93,0.0,0.98476,2e-05,1.77517]
[1779150769211,53.95,77174.89,0.0,0.98474,2e-05,1.77687]
[1779150770218,53.95,77176.7,0.0,0.98477,2e-05,1.77415]
[1779150775253,53.95,77182.21,0.0,0.98485,2e-05,1.76599]
[1779150776260,53.95,77183.73,0.0,0.98488,2e-05,1.76374]
[1779150781295,53.95,77183.95,0.0,0.98488,2e-05,1.76367]
[1779150784316,53.95,77185.39,0.0,0.9849,2e-05,1.76166]
[1779150785323,53.95,77182.67,0.0,0.98486,2e-05,1.76582]
[1779150786330,53.95,77177.72,0.0,0.98478,2e-05,1.77336]
[1779150787337,53.95,77173.51,0.0,0.98471,2e-05,1.77978]
[1779150792372,53.95,77173.74,0.0,0.98472,2e-05,1.77955]
[1779150794386,53.95,77174.85,0.0,0.98473,2e-05,1.77792]
[1779150797407,53.96,77172.69,0.0,0.9847,2e-05,1.78129]
[1779150800428,53.96,77174.06,0.0,0.98472,2e-05,1.77927]
[1779150805463,53.96,77173.12,0.0,0.9847,2e-05,1.78082]
[1779150810498,53.96,77173.5,0.0,0.98471,2e-05,1.78035]
[1779150814526,53.96,77176.03,0.0,0.98477,2e-05,1.77397]
[1779150815533,53.96,77180.25,0.0,0.98483,2e-05,1.76762]
[1779150816540,53.96,77181.84,0.0,0.98486,2e-05,1.76526]
[1779150819561,53.96,77180.39,0.0,0.98483,2e-05,1.7676]
[1779150824596,53.96,77181.06,0.0,0.98484,2e-05,1.76681]
[1779150829631,53.96,77181.22,0.0,0.98484,2e-05,1.76679]
[1779150830638,53.96,77177.28,0.0,0.98478,2e-05,1.77279]
[1779150831646,53.96,77175.26,0.0,0.98475,2e-05,1.77589]
[1779150833660,53.96,77173.8,0.0,0.98473,2e-05,1.77816]
[1779150838695,53.96,77174.0,0.0,0.98473,2e-05,1.77798]
[1779150841716,53.96,77171.79,0.0,0.98469,2e-05,1.78141]
[1779150844737,53.96,77172.98,0.0,0.98471,2e-05,1.77965]
[1779150847758,53.97,77176.03,0.0,0.98476,2e-05,1.77508]
[1779150852793,53.97,77175.42,0.0,0.98475,2e-05,1.77614]
[1779150857828,53.97,77176.18,0.0,0.98476,2e-05,1.77512]
[1779150862863,53.97,77176.46,0.0,0.98476,2e-05,1.77483]
[1779150865885,53.97,77172.76,0.0,0.9847,2e-05,1.78052]
[1779150867899,53.97,77171.55,0.0,0.98468,2e-05,1.78241]
[1779150870920,53.97,77172.6,0.0,0.9847,2e-05,1.78087]
[1779150876963,53.97,77172.49,0.0,0.98472,2e-05,1.77852]
[1779150877970,53.97,77171.24,0.0,0.9847,2e-05,1.78044]
[1779150883005,53.97,77170.14,0.0,0.98468,2e-05,1.7822]
[1779150888040,53.97,77169.78,0.0,0.98467,2e-05,1.78282]
[1779150893075,53.97,77169.41,0.0,0.98467,2e-05,1.78347]
[1779150896096,53.97,77167.21,0.0,0.98463,2e-05,1.78687]
[1779150900124,53.97,77169.9,0.0,0.98467,2e-05,1.78281]
[1779150901131,53.97,77172.11,0.0,0.98471,2e-05,1.77947]
[1779150902138,53.97,77173.56,0.0,0.98473,2e-05,1.77729]
[1779150905159,53.97,77183.69,0.0,0.98488,2e-05,1.76206]
[1779150906166,53.97,77186.96,0.0,0.98493,2e-05,1.75719]
[1779150911201,53.98,77187.27,0.0,0.98494,2e-05,1.75703]
[1779150915231,53.98,77196.25,0.0,0.98507,2e-05,1.74381]
[1779150916239,53.98,77202.12,0.0,0.98516,2e-05,1.73513]
[1779150917245,53.98,77200.25,0.0,0.98513,2e-05,1.73802]
[1779150920266,53.98,77202.0,0.0,0.98515,2e-05,1.73569]
[1779150922280,53.98,77200.38,0.0,0.98513,2e-05,1.73829]
[1779150925301,53.98,77201.63,0.0,0.98514,2e-05,1.73669]
[1779150928322,53.98,77200.33,0.0,0.98512,2e-05,1.73889]
[1779150929329,53.99,77199.04,0.0,0.9851,2e-05,1.7409]
[1779150934364,53.99,77200.13,0.0,0.98513,2e-05,1.73708]
[1779150939399,53.99,77200.56,0.0,0.98513,2e-05,1.73686]
[1779150940406,53.99,77203.11,0.0,0.98517,2e-05,1.73315]
[1779150941413,53.99,77207.53,0.0,0.98524,1e-05,1.72667]
[1779150946448,54.0,77207.27,0.0,0.98523,1e-05,1.72758]
[1779150950476,54.0,77209.91,0.0,0.98526,1e-05,1.72408]
[1779150953497,54.0,77212.03,0.0,0.98529,1e-05,1.72126]
[1779150954504,54.0,77215.52,0.0,0.98534,1e-05,1.71622]
[1779150956518,54.0,77213.81,0.0,0.98532,1e-05,1.71899]
[1779150957525,54.0,77211.9,0.0,0.98529,1e-05,1.72193]
[1779150958533,54.0,77208.04,0.0,0.98523,1e-05,1.72776]
[1779150961553,54.01,77206.66,0.0,0.9852,1e-05,1.73011]
[1779150962570,54.01,77201.05,0.0,0.98512,2e-05,1.73855]
[1779150963569,54.01,77178.75,0.0,0.98478,2e-05,1.77214]
[1779150964576,54.01,77175.57,0.0,0.98473,2e-05,1.77698]
[1779150969611,54.01,77173.97,0.0,0.9847,2e-05,1.77946]
[1779150972632,54.01,77175.59,0.0,0.98473,2e-05,1.77703]
[1779150973639,54.01,77177.53,0.0,0.98476,2e-05,1.77411]
[1779150974646,54.01,77179.64,0.0,0.98479,2e-05,1.77093]
[1779150976660,54.01,77182.17,0.0,0.98483,2e-05,1.76717]
[1779150977667,54.01,77183.26,0.0,0.98484,2e-05,1.76556]
[1779150983710,54.01,77187.63,0.0,0.98491,2e-05,1.75919]
[1779150988744,54.01,77190.64,0.0,0.98495,2e-05,1.75493]
[1779150989751,54.01,77203.4,0.0,0.98514,2e-05,1.7359]
[1779150990758,54.01,77209.3,0.0,0.98523,1e-05,1.72723]
[1779150991765,54.01,77211.37,0.0,0.98528,1e-05,1.72168]
[1779150995793,54.02,77212.51,0.0,0.9853,1e-05,1.72046]
[1779150996800,54.02,77217.29,0.0,0.98537,1e-05,1.71352]
[1779151001835,54.02,77215.61,0.0,0.98533,1e-05,1.71664]
[1779151002842,54.02,77214.01,0.0,0.98531,1e-05,1.71913]
[1779151006870,54.03,77212.0,0.0,0.98527,1e-05,1.72257]
[1779151009891,54.03,77210.85,0.0,0.98525,1e-05,1.72459]
[1779151010898,54.03,77205.54,0.0,0.98517,2e-05,1.73258]
[1779151011905,54.03,77204.44,0.0,0.98516,2e-05,1.73431]
[1779151012912,54.03,77202.97,0.0,0.98513,2e-05,1.73659]
[1779151013919,54.03,77200.02,0.0,0.98509,2e-05,1.74107]
[1779151018958,54.03,77196.82,0.0,0.98504,2e-05,1.74625]
[1779151019965,54.03,77195.49,0.0,0.98501,2e-05,1.74832]
[1779151021981,54.04,77190.88,0.0,0.98494,2e-05,1.75536]
[1779151022988,54.04,77181.57,0.0,0.9848,2e-05,1.76945]
[1779151023995,54.04,77180.19,0.0,0.98478,2e-05,1.77159]
[1779151025006,54.04,77180.23,0.0,0.98478,2e-05,1.77155]
[1779151027016,54.04,77183.68,0.0,0.98483,2e-05,1.76638]
[1779151028023,54.04,77184.94,0.0,0.98485,2e-05,1.76451]
[1779151032051,54.04,77186.33,0.0,0.98487,2e-05,1.76256]
[1779151036079,54.04,77190.79,0.0,0.98494,2e-05,1.75601]
[1779151037086,54.04,77192.13,0.0,0.98496,2e-05,1.75409]
[1779151042121,54.04,77192.23,0.0,0.98496,2e-05,1.75422]
[1779151047157,54.04,77195.19,0.0,0.985,2e-05,1.75005]
[1779151048164,54.04,77200.03,0.0,0.98507,2e-05,1.74287]
[1779151053199,54.05,77199.42,0.0,0.98508,2e-05,1.74154]
[1779151056220,54.05,77201.5,0.0,0.98511,2e-05,1.73866]
[1779151060248,54.05,77197.54,0.0,0.98504,2e-05,1.74489]
[1779151061255,54.05,77192.03,0.0,0.98496,2e-05,1.75321]
[1779151062262,54.05,77188.28,0.0,0.9849,2e-05,1.7589]
[1779151070318,54.05,77188.5,0.0,0.9849,2e-05,1.75894]
[1779151075353,54.05,77186.03,0.0,0.98486,2e-05,1.76291]
[1779151081395,54.06,77186.43,0.0,0.98487,2e-05,1.76257]
[1779151084416,54.06,77179.29,0.0,0.98476,2e-05,1.77349]
[1779151085423,54.06,77174.86,0.0,0.98469,2e-05,1.78023]
[1779151086430,54.06,77173.72,0.0,0.98467,2e-05,1.78198]
[1779151087437,54.06,77172.24,0.0,0.98465,2e-05,1.78424]
[1779151090458,54.06,77169.25,0.0,0.9846,2e-05,1.78882]
[1779151091465,54.06,77164.7,0.0,0.98453,2e-05,1.79577]
[1779151092472,54.06,77162.6,0.0,0.9845,2e-05,1.79897]
[1779151093479,54.06,77158.68,0.0,0.98443,2e-05,1.80496]
[1779151094486,54.06,77157.29,0.0,0.98441,2e-05,1.80707]
[1779151096500,54.06,77147.55,0.0,0.98426,2e-05,1.82203]
[1779151097507,54.06,77144.6,0.0,0.98421,2e-05,1.82654]
[1779151101535,54.05,77143.18,0.0,0.98419,2e-05,1.82849]
[1779151102542,54.05,77141.09,0.0,0.98416,2e-05,1.83167]
[1779151104556,54.05,77139.55,0.0,0.98414,2e-05,1.83392]
[1779151105962,54.05,77137.58,0.0,0.98411,2e-05,1.83692]
[1779151107577,54.05,77139.71,0.0,0.98414,2e-05,1.83345]
[1779151112809,54.05,77140.17,0.0,0.98418,2e-05,1.82976]
[1779151114626,54.05,77137.71,0.0,0.98414,2e-05,1.83339]
[1779151115633,54.05,77136.49,0.0,0.98412,2e-05,1.83522]
[1779151116640,54.05,77135.03,0.0,0.9841,2e-05,1.83742]
[1779151121676,54.05,77132.82,0.0,0.98407,2e-05,1.84049]
[1779151126711,54.04,77133.51,0.0,0.98408,2e-05,1.83902]
[1779151128725,54.04,77135.01,0.0,0.98411,2e-05,1.83654]
[1779151133760,54.04,77134.49,0.0,0.9841,2e-05,1.83699]
[1779151138795,54.04,77134.78,0.0,0.98411,2e-05,1.83619]
[1779151143830,54.04,77135.22,0.0,0.98412,2e-05,1.83517]
[1779151148865,54.03,77134.31,0.0,0.98411,2e-05,1.83625]
[1779151151886,54.03,77135.56,0.0,0.98413,2e-05,1.8341]
[1779151156921,54.03,77135.32,0.0,0.98413,2e-05,1.83416]
[1779151161956,54.03,77135.47,0.0,0.98414,2e-05,1.8336]
[1779151166991,54.03,77135.5,0.0,0.98414,2e-05,1.83324]
[1779151172027,54.02,77136.09,0.0,0.98417,2e-05,1.82932]
[1779151176055,54.02,77137.38,0.0,0.9842,2e-05,1.82709]
[1779151180083,54.02,77132.54,0.0,0.98412,2e-05,1.8344]
[1779151181090,54.02,77125.22,0.0,0.98401,2e-05,1.84577]
[1779151183106,54.02,77125.45,0.0,0.98401,2e-05,1.84526]
[1779151188139,54.02,77125.71,0.0,0.98402,2e-05,1.84443]
[1779151189146,54.02,77123.95,0.0,0.98399,2e-05,1.8471]
[1779151190153,54.02,77118.33,0.0,0.9839,2e-05,1.85584]
[1779151191160,54.02,77115.9,0.0,0.98386,2e-05,1.85957]
[1779151192167,54.01,77122.23,0.0,0.98397,2e-05,1.84953]
[1779151193174,54.01,77127.34,0.0,0.98405,2e-05,1.84143]
[1779151195188,54.01,77127.73,0.0,0.98406,2e-05,1.84066]
[1779151200244,54.01,77130.23,0.0,0.9841,2e-05,1.8364]
[1779151201251,54.01,77129.06,0.0,0.98408,2e-05,1.83815]
[1779151202258,54.01,77127.59,0.0,0.98406,2e-05,1.84038]
[1779151207295,54.01,77127.51,0.0,0.98406,2e-05,1.84009]
[1779151209309,54.01,77125.13,0.0,0.98403,2e-05,1.84367]
[1779151210316,54.01,77123.32,0.0,0.984,2e-05,1.84643]
[1779151212330,54.0,77121.12,0.0,0.98396,2e-05,1.84972]
[1779151216358,54.0,77122.57,0.0,0.98399,2e-05,1.8471]
[1779151221393,54.0,77122.7,0.0,0.984,2e-05,1.84649]
[1779151226429,54.0,77122.63,0.0,0.984,2e-05,1.84621]
[1779151228443,54.0,77119.58,0.0,0.98395,2e-05,1.85084]
[1779151229450,54.0,77116.85,0.0,0.98391,2e-05,1.85504]
[1779151232471,53.99,77115.67,0.0,0.98392,2e-05,1.85389]
[1779151235492,53.99,77111.16,0.0,0.98385,2e-05,1.86071]
[1779151236499,53.99,77109.9,0.0,0.98383,2e-05,1.86259]
[1779151238866,53.99,77109.67,0.0,0.98382,2e-05,1.86284]
[1779151238935,53.99,77106.32,0.0,0.98377,2e-05,1.86801]
[1779151240527,53.99,77103.88,0.0,0.98373,2e-05,1.87163]
[1779151242015,53.99,77103.88,0.0,0.98373,2e-05,1.87163]
[1779151242360,53.99,77101.2,0.0,0.98369,2e-05,1.87574]
[1779151242544,53.99,77093.19,0.0,0.98356,2e-05,1.88834]
[1779151243551,53.99,77088.05,0.0,0.98348,2e-05,1.89639]
[1779151245562,53.98,77088.6,0.0,0.98349,2e-05,1.89534]
[1779151250600,53.98,77084.61,0.0,0.98343,2e-05,1.90072]
[1779151251607,53.98,77082.09,0.0,0.98339,2e-05,1.90459]
[1779151252614,53.98,77080.61,0.0,0.98337,2e-05,1.90678]
[1779151256642,53.97,77079.01,0.0,0.98335,2e-05,1.9086]
[1779151261677,53.97,77079.82,0.0,0.98337,2e-05,1.90636]
[1779151265705,53.96,77078.46,0.0,0.98336,2e-05,1.90779]
[1779151267719,53.96,77075.22,0.0,0.98331,2e-05,1.91263]
[1779151270740,53.95,77080.58,0.0,0.9834,2e-05,1.90342]
[1779151271747,53.95,77083.0,0.0,0.98345,2e-05,1.89936]
[1779151274768,53.95,77085.56,0.0,0.98349,2e-05,1.89474]
[1779151275775,53.95,77093.13,0.0,0.98362,2e-05,1.88249]
[1779151276782,53.95,77096.45,0.0,0.98368,2e-05,1.87707]
[1779151278796,53.95,77102.16,0.0,0.98377,2e-05,1.86775]
[1779151279803,53.95,77113.55,0.0,0.98396,2e-05,1.84968]
[1779151280810,53.94,77114.23,0.0,0.98397,2e-05,1.84853]
[1779151285845,53.94,77112.29,0.0,0.98394,2e-05,1.85112]
[1779151290880,53.94,77112.66,0.0,0.98395,2e-05,1.85005]
[1779151291887,53.94,77111.32,0.0,0.98396,2e-05,1.84933]
[1779151296922,53.93,77112.06,0.0,0.98397,2e-05,1.84766]
[1779151297929,53.93,77110.89,0.0,0.98396,2e-05,1.8494]
[1779151300950,53.93,77112.1,0.0,0.98398,2e-05,1.8472]
[1779151305987,53.93,77109.57,0.0,0.98394,2e-05,1.8507]
[1779151308001,53.93,77111.95,0.0,0.98398,2e-05,1.84677]
[1779151309008,53.93,77109.79,0.0,0.98395,2e-05,1.85007]
[1779151314043,53.92,77109.78,0.0,0.98395,2e-05,1.8496]
[1779151316057,53.92,77111.47,0.0,0.98398,2e-05,1.84676]
[1779151317064,53.92,77110.06,0.0,0.98396,2e-05,1.84888]
[1779151322099,53.92,77109.15,0.0,0.98395,2e-05,1.84982]
[1779151323106,53.92,77107.08,0.0,0.98392,2e-05,1.85297]
[1779151326127,53.92,77102.01,0.0,0.98384,2e-05,1.86064]
[1779151330158,53.91,77099.96,0.0,0.98381,2e-05,1.86339]
[1779151334186,53.91,77101.76,0.0,0.98385,2e-05,1.86006]
[1779151337208,53.91,77100.39,0.0,0.98383,2e-05,1.86188]
[1779151342243,53.9,77100.79,0.0,0.98384,2e-05,1.86066]
[1779151345264,53.9,77108.38,0.0,0.98397,2e-05,1.84836]
[1779151346271,53.9,77112.72,0.0,0.98404,2e-05,1.84144]
[1779151348285,53.9,77113.01,0.0,0.98404,2e-05,1.84082]
[1779151351306,53.9,77111.11,0.0,0.98404,2e-05,1.84084]
[1779151353320,53.9,77109.71,0.0,0.98402,2e-05,1.84288]
[1779151354327,53.9,77107.53,0.0,0.98398,2e-05,1.84621]
[1779151358355,53.89,77108.93,0.0,0.98401,2e-05,1.84366]
[1779151363390,53.89,77110.07,0.0,0.98403,2e-05,1.84143]
[1779151364397,53.89,77113.07,0.0,0.98408,2e-05,1.83665]
[1779151369432,53.89,77113.04,0.0,0.98408,2e-05,1.83623]
[1779151373460,53.89,77115.31,0.0,0.98412,2e-05,1.8324]
[1779151375474,53.89,77119.02,0.0,0.98418,2e-05,1.8265]
[1779151377488,53.89,77117.53,0.0,0.98416,2e-05,1.82872]
[1779151379502,53.88,77120.13,0.0,0.9842,2e-05,1.82456]
[1779151381517,53.88,77124.47,0.0,0.98427,2e-05,1.81773]
[1779151382524,53.88,77126.63,0.0,0.98431,2e-05,1.81435]
[1779151387559,53.88,77127.11,0.0,0.98432,2e-05,1.81349]
[1779151391587,53.88,77121.31,0.0,0.98423,2e-05,1.8224]
[1779151392594,53.88,77118.35,0.0,0.98418,2e-05,1.82697]
[1779151395615,53.88,77120.04,0.0,0.98421,2e-05,1.82421]
[1779151399643,53.88,77121.18,0.0,0.98423,2e-05,1.8223]
[1779151400650,53.88,77122.82,0.0,0.98425,2e-05,1.81972]
[1779151402664,53.88,77121.65,0.0,0.98424,2e-05,1.82148]
[1779151403671,53.88,77119.97,0.0,0.98421,2e-05,1.82406]
[1779151404678,53.88,77118.27,0.0,0.98418,2e-05,1.82667]
[1779151405685,53.88,77120.54,0.0,0.98422,2e-05,1.8231]
[1779151410720,53.88,77120.34,0.0,0.98422,2e-05,1.82324]
[1779151417769,53.88,77120.63,0.0,0.98425,2e-05,1.81987]
[1779151418776,53.88,77122.35,0.0,0.98427,2e-05,1.81717]
[1779151419783,53.88,77121.09,0.0,0.98425,2e-05,1.8191]
[1779151424819,53.88,77120.22,0.0,0.98424,2e-05,1.82031]
[1779151427839,53.87,77117.46,0.0,0.9842,2e-05,1.8245]
[1779151430862,53.87,77111.94,0.0,0.98411,2e-05,1.83299]
[1779151431869,53.87,77109.85,0.0,0.98408,2e-05,1.8362]
[1779151437911,53.87,77108.99,0.0,0.98407,2e-05,1.83716]
[1779151440932,53.87,77105.5,0.0,0.98401,2e-05,1.84243]
[1779151441939,53.87,77103.71,0.0,0.98399,2e-05,1.84516]
[1779151446974,53.87,77106.37,0.0,0.98403,2e-05,1.84058]
[1779151449995,53.87,77104.81,0.0,0.98401,2e-05,1.84281]
[1779151454028,53.86,77108.53,0.0,0.98407,2e-05,1.83667]
[1779151455035,53.86,77112.05,0.0,0.98413,2e-05,1.8311]
[1779151457049,53.86,77110.33,0.0,0.9841,2e-05,1.83367]
[1779151458056,53.86,77114.99,0.0,0.98418,2e-05,1.82633]
[1779151460070,53.86,77118.05,0.0,0.98423,2e-05,1.82148]
[1779151461077,53.86,77121.23,0.0,0.98428,2e-05,1.8165]
[1779151462084,53.86,77129.6,0.0,0.98441,2e-05,1.80352]
[1779151463091,53.86,77131.08,0.0,0.98444,2e-05,1.80124]
[1779151466112,53.86,77129.26,0.0,0.98441,2e-05,1.80405]
[1779151469133,53.86,77126.99,0.0,0.98437,2e-05,1.80755]
[1779151470140,53.86,77125.44,0.0,0.98435,2e-05,1.80994]
[1779151475175,53.86,77125.83,0.0,0.98438,2e-05,1.80664]
[1779151480210,53.86,77125.64,0.0,0.98437,2e-05,1.80696]
[1779151485245,53.86,77125.82,0.0,0.98438,2e-05,1.80674]
[1779151487259,53.86,77124.18,0.0,0.98435,2e-05,1.80931]
[1779151488266,53.86,77122.39,0.0,0.98432,2e-05,1.81209]
[1779151493301,53.86,77123.82,0.0,0.98434,2e-05,1.80993]
[1779151495315,53.86,77125.95,0.0,0.98438,2e-05,1.80667]
[1779151496322,53.86,77127.41,0.0,0.9844,2e-05,1.80444]
[1779151500350,53.86,77125.91,0.0,0.98437,2e-05,1.80686]
[1779151504378,53.86,77127.1,0.0,0.98439,2e-05,1.80512]
[1779151506392,53.86,77130.03,0.0,0.98444,2e-05,1.80066]
[1779151512434,53.87,77129.89,0.0,0.98443,2e-05,1.80111]
[1779151517469,53.87,77130.36,0.0,0.98444,2e-05,1.80057]
[1779151520490,53.87,77137.53,0.0,0.98455,2e-05,1.78966]
[1779151521498,53.87,77143.72,0.0,0.98465,2e-05,1.78023]
[1779151523512,53.87,77144.34,0.0,0.98465,2e-05,1.77941]
[1779151528547,53.87,77145.36,0.0,0.98467,2e-05,1.77821]
[1779151529554,53.87,77152.02,0.0,0.98477,2e-05,1.76814]
[1779151530561,53.87,77155.36,0.0,0.98482,2e-05,1.76315]
[1779151532575,53.87,77156.11,0.0,0.98485,2e-05,1.75955]
[1779151536603,53.88,77159.6,0.0,0.9849,2e-05,1.75474]
[1779151537610,53.88,77156.15,0.0,0.98485,2e-05,1.76006]
[1779151538617,53.88,77154.97,0.0,0.98483,2e-05,1.76194]
[1779151539625,53.88,77153.86,0.0,0.98481,2e-05,1.76371]
[1779151541638,53.88,77156.93,0.0,0.98486,2e-05,1.75923]
[1779151542645,53.88,77158.88,0.0,0.98488,2e-05,1.75637]
[1779151544659,53.88,77159.99,0.0,0.9849,2e-05,1.75488]
[1779151545666,53.88,77161.56,0.0,0.98492,2e-05,1.75261]
[1779151547680,53.88,77156.57,0.0,0.98484,2e-05,1.76035]
[1779151549694,53.88,77155.41,0.0,0.98482,2e-05,1.76228]
[1779151551708,53.88,77153.64,0.0,0.9848,2e-05,1.76513]
[1779151556743,53.89,77138.89,0.0,0.98456,2e-05,1.788]
[1779151557750,53.89,77129.75,0.0,0.98442,2e-05,1.80208]
[1779151558757,53.89,77127.98,0.0,0.98439,2e-05,1.80482]
[1779151561780,53.89,77124.9,0.0,0.98434,2e-05,1.8096]
[1779151563793,53.89,77118.13,0.0,0.98423,2e-05,1.82008]
[1779151564800,53.89,77114.01,0.0,0.98417,2e-05,1.82647]
[1779151565807,53.89,77111.96,0.0,0.98414,2e-05,1.82963]
[1779151566825,53.89,77109.37,0.0,0.98409,2e-05,1.83363]
[1779151567825,53.89,77108.16,0.0,0.98408,2e-05,1.83546]
[1779151569839,53.89,77106.69,0.0,0.98405,2e-05,1.83765]
[1779151572860,53.88,77107.96,0.0,0.98408,2e-05,1.83548]
[1779151573867,53.88,77111.97,0.0,0.98414,2e-05,1.82916]
[1779151578902,53.88,77112.74,0.0,0.98416,2e-05,1.82772]
[1779151580916,53.88,77116.31,0.0,0.98421,2e-05,1.82206]
[1779151581923,53.88,77118.98,0.0,0.98426,2e-05,1.81787]
[1779151586960,53.88,77119.72,0.0,0.98427,2e-05,1.81659]
[1779151587967,53.88,77122.23,0.0,0.98431,2e-05,1.81267]
[1779151588974,53.88,77124.46,0.0,0.98435,2e-05,1.8092]
[1779151589981,53.88,77125.67,0.0,0.98436,2e-05,1.80732]
[1779151595017,53.88,77128.95,0.0,0.98444,2e-05,1.79956]
[1779151597030,53.88,77131.03,0.0,0.98447,2e-05,1.79637]
[1779151598037,53.88,77134.42,0.0,0.98452,2e-05,1.79118]
[1779151601058,53.88,77132.9,0.0,0.9845,2e-05,1.79358]
[1779151607100,53.88,77131.0,0.0,0.98447,2e-05,1.7966]
[1779151612136,53.88,77130.52,0.0,0.98446,2e-05,1.79739]
[1779151617171,53.88,77130.56,0.0,0.98446,2e-05,1.79738]
[1779151619186,53.88,77129.3,0.0,0.98444,2e-05,1.79934]
[1779151621200,53.88,77127.26,0.0,0.98441,2e-05,1.8025]
[1779151626235,53.88,77127.12,0.0,0.98441,2e-05,1.80273]
[1779151631273,53.88,77128.19,0.0,0.98442,2e-05,1.8011]
[1779151634294,53.88,77129.49,0.0,0.98444,2e-05,1.79912]
[1779151639329,53.88,77128.86,0.0,0.98443,2e-05,1.80014]
[1779151644365,53.88,77123.02,0.0,0.98434,2e-05,1.80921]
[1779151645372,53.88,77119.3,0.0,0.98428,2e-05,1.81496]
[1779151646379,53.88,77122.93,0.0,0.98434,2e-05,1.80933]
[1779151647386,53.88,77129.4,0.0,0.98444,2e-05,1.79934]
[1779151648393,53.88,77137.0,0.0,0.98456,2e-05,1.78768]
[1779151649400,53.88,77141.3,0.0,0.98463,2e-05,1.78113]
[1779151653428,53.89,77145.85,0.0,0.98472,2e-05,1.77172]
[1779151654435,53.89,77147.74,0.0,0.98475,2e-05,1.76891]
[1779151655442,53.89,77149.42,0.0,0.98477,2e-05,1.76642]
[1779151657456,53.89,77151.39,0.0,0.9848,2e-05,1.76357]
[1779151662491,53.89,77151.05,0.0,0.98479,2e-05,1.76444]
[1779151667526,53.89,77150.67,0.0,0.98478,2e-05,1.76537]
[1779151671554,53.89,77148.72,0.0,0.98475,2e-05,1.7686]
[1779151675582,53.89,77149.99,0.0,0.98477,2e-05,1.76692]
[1779151679610,53.9,77151.37,0.0,0.98479,2e-05,1.76509]
[1779151680617,53.9,77153.27,0.0,0.98481,2e-05,1.76228]
[1779151681624,53.9,77158.18,0.0,0.98489,2e-05,1.75493]
[1779151686659,53.9,77157.29,0.0,0.98487,2e-05,1.7567]
[1779151688673,53.9,77153.94,0.0,0.98482,2e-05,1.76194]
[1779151689686,53.9,77150.19,0.0,0.98476,2e-05,1.76771]
[1779151691700,53.9,77148.53,0.0,0.98473,2e-05,1.77037]
[1779151696737,53.91,77141.53,0.0,0.98462,2e-05,1.78135]
[1779151697744,53.91,77137.34,0.0,0.98455,2e-05,1.78787]
[1779151699758,53.91,77136.02,0.0,0.98453,2e-05,1.78995]
[1779151702779,53.91,77140.42,0.0,0.9846,2e-05,1.7833]
[1779151703787,53.91,77142.08,0.0,0.98463,2e-05,1.78081]
[1779151706808,53.91,77145.59,0.0,0.98468,2e-05,1.77559]
[1779151707815,53.91,77148.56,0.0,0.98472,2e-05,1.77113]
[1779151708822,53.91,77150.39,0.0,0.98475,2e-05,1.76841]
[1779151709829,53.91,77151.86,0.0,0.98477,2e-05,1.76625]
[1779151710836,53.91,77152.93,0.0,0.98479,2e-05,1.7647]
[1779151711843,53.91,77154.41,0.0,0.98483,2e-05,1.75988]
[1779151713857,53.91,77156.86,0.0,0.98487,2e-05,1.75634]
[1779151714864,53.91,77160.89,0.0,0.98493,2e-05,1.75035]
[1779151718892,53.91,77162.44,0.0,0.98495,2e-05,1.74841]
[1779151720906,53.92,77161.3,0.0,0.98493,2e-05,1.75032]
[1779151723927,53.92,77162.37,0.0,0.98494,2e-05,1.749]
[1779151727955,53.92,77163.69,0.0,0.98496,2e-05,1.74741]
[1779151729969,53.92,77167.0,0.0,0.98501,2e-05,1.74264]
[1779151731983,53.92,77163.05,0.0,0.98495,2e-05,1.7488]
[1779151732990,53.92,77159.15,0.0,0.98489,2e-05,1.75478]
[1779151738025,53.93,77159.24,0.0,0.98488,2e-05,1.75508]
[1779151740039,53.93,77157.75,0.0,0.98486,2e-05,1.75752]
[1779151741046,53.93,77155.98,0.0,0.98483,2e-05,1.76028]
[1779151742053,53.93,77150.17,0.0,0.98474,2e-05,1.76917]
[1779151743060,53.93,77148.06,0.0,0.98471,2e-05,1.77244]
[1779151747089,53.93,77150.75,0.0,0.98475,2e-05,1.76858]
[1779151748096,53.93,77152.81,0.0,0.98478,2e-05,1.76552]
[1779151753132,53.93,77152.24,0.0,0.98476,2e-05,1.76673]
[1779151756153,53.94,77153.38,0.0,0.98478,2e-05,1.7652]
[1779151760181,53.94,77155.96,0.0,0.98482,2e-05,1.76156]
[1779151765217,53.94,77155.65,0.0,0.98481,2e-05,1.76239]
[1779151767231,53.94,77154.4,0.0,0.98479,2e-05,1.76442]
[1779151771259,53.94,77157.7,0.0,0.98486,2e-05,1.75704]
[1779151772266,53.94,77156.63,0.0,0.98484,2e-05,1.75874]
[1779151777301,53.94,77156.94,0.0,0.98484,2e-05,1.75864]
[1779151782336,53.95,77156.74,0.0,0.98484,2e-05,1.75931]
[1779151785357,53.95,77163.9,0.0,0.98494,2e-05,1.74874]
[1779151786366,53.95,77168.51,0.0,0.98501,2e-05,1.7419]
[1779151787373,53.95,77178.09,0.0,0.98516,2e-05,1.72769]
[1779151788380,53.95,77183.23,0.0,0.98523,2e-05,1.72017]
[1779151789387,53.95,77185.41,0.0,0.98526,2e-05,1.71707]
[1779151791401,53.95,77184.18,0.0,0.98524,2e-05,1.71918]
[1779151795429,53.96,77180.11,0.0,0.98518,2e-05,1.72577]
[1779151796436,53.96,77174.17,0.0,0.98509,2e-05,1.73475]
[1779151797443,53.96,77175.35,0.0,0.9851,2e-05,1.73309]
[1779151798450,53.96,77174.08,0.0,0.98508,2e-05,1.73509]
[1779151799457,53.96,77172.97,0.0,0.98506,2e-05,1.73685]
[1779151801472,53.96,77174.58,0.0,0.98509,2e-05,1.73465]
[1779151804493,53.96,77177.59,0.0,0.98513,2e-05,1.73045]
[1779151805500,53.96,77179.53,0.0,0.98516,2e-05,1.72767]
[1779151807514,53.97,77180.58,0.0,0.98517,2e-05,1.72634]
[1779151811542,53.97,77179.36,0.0,0.98515,2e-05,1.72861]
[1779151813556,53.97,77175.84,0.0,0.98509,2e-05,1.73408]
[1779151818592,53.97,77175.38,0.0,0.98508,2e-05,1.73527]
[1779151823627,53.98,77180.62,0.0,0.98515,2e-05,1.72795]
[1779151824634,53.98,77182.31,0.0,0.98518,2e-05,1.72555]
[1779151825641,53.98,77181.13,0.0,0.98516,2e-05,1.72742]
[1779151828662,53.98,77185.7,0.0,0.98523,2e-05,1.72097]
[1779151833697,53.99,77185.89,0.0,0.98524,2e-05,1.7187]
[1779151834704,53.99,77192.31,0.0,0.98534,1e-05,1.70932]
[1779151839739,53.99,77195.38,0.0,0.98538,1e-05,1.70549]
[1779151840746,53.99,77197.83,0.0,0.98541,1e-05,1.70202]
[1779151841755,53.99,77200.74,0.0,0.98545,1e-05,1.69789]
[1779151842760,53.99,77205.52,0.0,0.98552,1e-05,1.69103]
[1779151843767,53.99,77210.1,0.0,0.98559,1e-05,1.6845]
[1779151845781,54.0,77211.12,0.0,0.9856,1e-05,1.68336]
[1779151846788,54.0,77215.15,0.0,0.98566,1e-05,1.67768]
[1779151851823,54.0,77216.3,0.0,0.98567,1e-05,1.67696]
[1779151856858,54.01,77216.75,0.0,0.98566,1e-05,1.67726]
[1779151857865,54.01,77222.6,0.0,0.98575,1e-05,1.66896]
[1779151858873,54.01,77227.17,0.0,0.98581,1e-05,1.66255]
[1779151859880,54.02,77229.7,0.0,0.98585,1e-05,1.6591]
[1779151860888,54.02,77235.07,0.0,0.98592,1e-05,1.65159]
[1779151861486,54.02,77235.07,0.0,0.98592,1e-05,1.65159]
[1779151861880,54.02,77235.07,0.0,0.98592,1e-05,1.65159]
[1779151861905,54.02,77241.64,0.0,0.98601,1e-05,1.6424]
[1779151862348,54.02,77241.64,0.0,0.98601,1e-05,1.6424]
[1779151862402,54.02,77241.64,0.0,0.98601,1e-05,1.6424]
[1779151862906,54.02,77247.66,0.0,0.9861,1e-05,1.63405]
[1779151864030,54.02,77247.66,0.0,0.9861,1e-05,1.63405]
[1779151864084,54.02,77248.36,0.0,0.9861,1e-05,1.63357]
[1779151865066,54.03,77253.39,0.0,0.98617,1e-05,1.62669]
[1779151865167,54.03,77253.39,0.0,0.98617,1e-05,1.62669]
[1779151866934,54.03,77251.87,0.0,0.98615,1e-05,1.62913]
[1779151867941,54.03,77249.77,0.0,0.98611,1e-05,1.63239]
[1779151868948,54.03,77247.47,0.0,0.98608,1e-05,1.6362]
[1779151869955,54.04,77246.41,0.0,0.98606,1e-05,1.63798]
[1779151870962,54.04,77244.65,0.0,0.98603,1e-05,1.64049]
[1779151871969,54.04,77243.46,0.0,0.98601,1e-05,1.64269]
[1779151874989,54.04,77244.1,0.0,0.98602,1e-05,1.64228]
[1779151876071,54.04,77244.44,0.0,0.98602,1e-05,1.64204]
[1779151876096,54.05,77247.32,0.0,0.98606,1e-05,1.63818]
[1779151880081,54.05,77247.2,0.0,0.98605,1e-05,1.63911]
[1779151881093,54.05,77246.66,0.0,0.98604,1e-05,1.64013]
[1779151881126,54.05,77252.4,0.0,0.98612,1e-05,1.63221]
[1779151882039,54.06,77253.42,0.0,0.98613,1e-05,1.63102]
[1779151884053,54.06,77254.4,0.0,0.98614,1e-05,1.63015]
[1779151884292,54.06,77254.4,0.0,0.98614,1e-05,1.63015]
[1779151886079,54.06,77254.99,0.0,0.98614,1e-05,1.62958]
[1779151887074,54.07,77253.08,0.0,0.98611,1e-05,1.63281]
[1779151890095,54.07,77254.34,0.0,0.98612,1e-05,1.63178]
[1779151892109,54.07,77256.36,0.0,0.98617,1e-05,1.62691]
[1779151893116,54.08,77255.43,0.0,0.98615,1e-05,1.62849]
[1779151897144,54.08,77254.58,0.0,0.98613,1e-05,1.63072]
[1779151898296,54.08,77254.94,0.0,0.98613,1e-05,1.63046]
[1779151899158,54.09,77258.38,0.0,0.98618,1e-05,1.62583]
[1779151900165,54.09,77261.85,0.0,0.98622,1e-05,1.62118]
[1779151901172,54.09,77259.29,0.0,0.98618,1e-05,1.62507]
[1779151902874,54.09,77258.48,0.0,0.98617,1e-05,1.62648]
[1779151903186,54.09,77250.88,0.0,0.98606,1e-05,1.63753]
[1779151904198,54.1,77245.61,0.0,0.98598,1e-05,1.64529]
[1779151906212,54.1,77244.43,0.0,0.98596,1e-05,1.64743]
[1779151907843,54.1,77243.3,0.0,0.98594,1e-05,1.64927]
[1779151909233,54.1,77240.71,0.0,0.9859,1e-05,1.65342]
[1779151910240,54.1,77236.84,0.0,0.98584,1e-05,1.6592]
[1779151911247,54.11,77234.23,0.0,0.9858,1e-05,1.66317]
[1779151912254,54.11,77226.72,0.0,0.98569,1e-05,1.67422]
[1779151913261,54.11,77224.67,0.0,0.98566,1e-05,1.67738]
[1779151914268,54.11,77223.03,0.0,0.98563,1e-05,1.67994]
[1779151916282,54.11,77225.0,0.0,0.98566,1e-05,1.67742]
[1779151918296,54.11,77228.54,0.0,0.98571,1e-05,1.67264]
[1779151919303,54.12,77226.28,0.0,0.98567,1e-05,1.6761]
[1779151920310,54.12,77223.71,0.0,0.98563,1e-05,1.68002]
[1779151921317,54.12,77220.97,0.0,0.98559,1e-05,1.68417]
[1779151922324,54.12,77216.39,0.0,0.98552,1e-05,1.69102]
[1779151923847,54.12,77213.23,0.0,0.98547,1e-05,1.69579]
[1779151924338,54.12,77211.87,0.0,0.98545,1e-05,1.69793]
[1779151929373,54.13,77211.55,0.0,0.98544,1e-05,1.69913]
[1779151933714,54.13,77211.64,0.0,0.98544,1e-05,1.69944]
[1779151933805,54.13,77211.64,0.0,0.98544,1e-05,1.69944]
[1779151933915,54.13,77211.64,0.0,0.98544,1e-05,1.69944]
[1779151934054,54.13,77211.64,0.0,0.98544,1e-05,1.69944]
[1779151934126,54.13,77203.62,0.0,0.98531,1e-05,1.71152]
[1779151934409,54.13,77198.16,0.0,0.98523,1e-05,1.71958]
[1779151936423,54.13,77197.37,0.0,0.98522,2e-05,1.72098]
[1779151941458,54.14,77196.43,0.0,0.9852,2e-05,1.72295]
[1779151945486,54.14,77194.24,0.0,0.98516,2e-05,1.72664]
[1779151948507,54.14,77192.05,0.0,0.98513,2e-05,1.7302]
[1779151951528,54.14,77190.09,0.0,0.98511,2e-05,1.73078]
[1779151955557,54.15,77188.51,0.0,0.98509,2e-05,1.73349]
[1779151960591,54.15,77188.17,0.0,0.98508,2e-05,1.73444]
[1779151963612,54.15,77189.54,0.0,0.9851,2e-05,1.73266]
[1779151964619,54.15,77191.01,0.0,0.98512,2e-05,1.73056]
[1779151969654,54.15,77186.77,0.0,0.98505,2e-05,1.73734]
[1779151970661,54.15,77185.56,0.0,0.98503,2e-05,1.73923]
[1779151971669,54.16,77181.63,0.0,0.98497,2e-05,1.74518]
[1779151972675,54.16,77176.45,0.0,0.98489,2e-05,1.75302]
[1779151973682,54.16,77173.95,0.0,0.98485,2e-05,1.75683]
[1779151975696,54.16,77177.24,0.0,0.9849,2e-05,1.75198]
[1779151976703,54.16,77181.5,0.0,0.98496,2e-05,1.74565]
[1779151977710,54.16,77179.88,0.0,0.98494,2e-05,1.74814]
[1779151979724,54.16,77180.76,0.0,0.98495,2e-05,1.74695]
[1779151981747,54.16,77181.76,0.0,0.98496,2e-05,1.74558]
[1779151982751,54.16,77185.42,0.0,0.98502,2e-05,1.74017]
[1779151983758,54.16,77187.82,0.0,0.98506,2e-05,1.73667]
[1779151984765,54.16,77188.65,0.0,0.98507,2e-05,1.73551]
[1779151987788,54.16,77189.88,0.0,0.98508,2e-05,1.73393]
[1779151992823,54.17,77190.02,0.0,0.98508,2e-05,1.73416]
[1779151997859,54.17,77185.03,0.0,0.985,2e-05,1.74205]
[1779152002893,54.17,77186.26,0.0,0.98502,2e-05,1.7406]
[1779152004907,54.17,77185.41,0.0,0.985,2e-05,1.74203]
[1779152005914,54.17,77187.76,0.0,0.98504,2e-05,1.7386]
[1779152006921,54.17,77190.39,0.0,0.98507,2e-05,1.73476]
[1779152009942,54.18,77188.6,0.0,0.98505,2e-05,1.7377]
[1779152012963,54.18,77187.7,0.0,0.98505,2e-05,1.73667]
[1779152013970,54.18,77186.46,0.0,0.98503,2e-05,1.73861]
[1779152017998,54.18,77188.6,0.0,0.98506,2e-05,1.73576]
[1779152019005,54.18,77187.76,0.0,0.98505,2e-05,1.73709]
[1779152021021,54.18,77186.93,0.0,0.98503,2e-05,1.7385]
[1779152022028,54.18,77188.05,0.0,0.98505,2e-05,1.73691]
[1779152023035,54.18,77189.71,0.0,0.98507,2e-05,1.73452]
[1779152025049,54.18,77187.49,0.0,0.98504,2e-05,1.738]
[1779152029077,54.19,77184.46,0.0,0.98499,2e-05,1.74286]
[1779152030084,54.19,77177.53,0.0,0.98488,2e-05,1.75332]
[1779152032098,54.19,77177.06,0.0,0.98487,2e-05,1.75415]
[1779152033105,54.19,77175.9,0.0,0.98485,2e-05,1.756]
[1779152034112,54.19,77174.69,0.0,0.98483,2e-05,1.75787]
[1779152035119,54.19,77173.62,0.0,0.98482,2e-05,1.75953]
[1779152037133,54.19,77175.57,0.0,0.98485,2e-05,1.75668]
[1779152039147,54.19,77174.49,0.0,0.98483,2e-05,1.75841]
[1779152041161,54.19,77173.15,0.0,0.98481,2e-05,1.76052]
[1779152042168,54.19,77170.25,0.0,0.98476,2e-05,1.76494]
[1779152042677,54.19,77170.25,0.0,0.98476,2e-05,1.76494]
[1779152043175,54.19,77162.9,0.0,0.98465,2e-05,1.77611]
[1779152044182,54.19,77161.75,0.0,0.98463,2e-05,1.77787]
[1779152046196,54.19,77159.72,0.0,0.9846,2e-05,1.78099]
[1779152047203,54.19,77156.65,0.0,0.98455,2e-05,1.78568]
[1779152052238,54.19,77157.29,0.0,0.98456,2e-05,1.78475]
[1779152053245,54.19,77156.05,0.0,0.98454,2e-05,1.78665]
[1779152054252,54.19,77156.97,0.0,0.98456,2e-05,1.78526]
[1779152056266,54.19,77155.9,0.0,0.98454,2e-05,1.78692]
[1779152057273,54.19,77153.47,0.0,0.9845,2e-05,1.79064]
[1779152058280,54.19,77151.96,0.0,0.98448,2e-05,1.79296]
[1779152062308,54.19,77149.63,0.0,0.98444,2e-05,1.79653]
[1779152064322,54.19,77144.31,0.0,0.98436,2e-05,1.80469]
[1779152065329,54.19,77140.09,0.0,0.98429,2e-05,1.81117]
[1779152066336,54.19,77143.24,0.0,0.98434,2e-05,1.80629]
[1779152071371,54.19,77142.69,0.0,0.98435,2e-05,1.80432]
[1779152076626,54.19,77142.81,0.0,0.98436,2e-05,1.80404]
[1779152078420,54.19,77143.85,0.0,0.98437,2e-05,1.80238]
[1779152081441,54.19,77142.91,0.0,0.98436,2e-05,1.80377]
[1779152084462,54.19,77140.77,0.0,0.98433,2e-05,1.807]
[1779152089497,54.19,77140.41,0.0,0.98432,2e-05,1.80742]
[1779152090504,54.19,77137.41,0.0,0.98428,2e-05,1.81201]
[1779152091511,54.19,77135.34,0.0,0.98424,2e-05,1.81517]
[1779152093525,54.19,77136.63,0.0,0.98426,2e-05,1.8131]
[1779152094532,54.19,77140.21,0.0,0.98432,2e-05,1.80754]
[1779152095539,54.19,77144.28,0.0,0.98439,2e-05,1.80126]
[1779152099567,54.19,77142.78,0.0,0.98436,2e-05,1.80348]
[1779152100574,54.19,77143.69,0.0,0.98438,2e-05,1.80206]
[1779152103600,54.19,77144.91,0.0,0.9844,2e-05,1.80013]
[1779152105614,54.19,77145.86,0.0,0.98441,2e-05,1.79865]
[1779152110649,54.19,77145.96,0.0,0.98441,2e-05,1.79844]
[1779152112377,54.19,77148.22,0.0,0.98445,2e-05,1.79497]
[1779152112663,54.19,77150.73,0.0,0.98449,2e-05,1.79113]
[1779152115684,54.19,77154.24,0.0,0.98454,2e-05,1.78578]
[1779152116691,54.19,77155.92,0.0,0.98457,2e-05,1.78323]
[1779152119712,54.19,77157.78,0.0,0.9846,2e-05,1.78045]
[1779152120719,54.19,77159.74,0.0,0.98463,2e-05,1.77749]
[1779152125754,54.19,77159.64,0.0,0.98463,2e-05,1.77777]
[1779152128776,54.19,77153.91,0.0,0.98454,2e-05,1.78657]
[1779152132803,54.19,77152.87,0.0,0.98454,2e-05,1.78552]
[1779152135824,54.19,77150.43,0.0,0.9845,2e-05,1.78929]
[1779152136831,54.19,77148.46,0.0,0.98447,2e-05,1.79231]
[1779152140859,54.19,77144.85,0.0,0.98442,2e-05,1.79784]
[1779152141866,54.19,77143.18,0.0,0.98439,2e-05,1.8004]
[1779152144887,54.19,77141.46,0.0,0.98436,2e-05,1.80301]
[1779152149922,54.19,77140.47,0.0,0.98435,2e-05,1.80447]
[1779152154957,54.19,77140.74,0.0,0.98435,2e-05,1.80399]
[1779152162009,54.19,77142.41,0.0,0.98438,2e-05,1.80136]
[1779152163016,54.19,77151.55,0.0,0.98452,2e-05,1.78737]
[1779152164023,54.19,77153.08,0.0,0.98455,2e-05,1.78506]
[1779152166037,54.19,77151.79,0.0,0.98453,2e-05,1.78707]
[1779152170065,54.19,77153.41,0.0,0.98455,2e-05,1.78468]
[1779152171072,54.19,77155.13,0.0,0.98458,2e-05,1.78208]
[1779152176143,54.19,77154.69,0.0,0.98457,2e-05,1.78288]
[1779152179164,54.19,77153.11,0.0,0.98454,2e-05,1.78535]
[1779152181179,54.19,77154.43,0.0,0.98456,2e-05,1.78337]
[1779152182186,54.19,77152.74,0.0,0.98454,2e-05,1.78596]
[1779152183193,54.19,77151.49,0.0,0.98452,2e-05,1.78789]
[1779152188228,54.19,77152.12,0.0,0.98453,2e-05,1.78697]
[1779152190242,54.19,77153.67,0.0,0.98455,2e-05,1.78463]
[1779152191249,54.19,77155.79,0.0,0.98461,2e-05,1.77874]
[1779152197291,54.19,77155.95,0.0,0.98461,2e-05,1.77864]
[1779152201319,54.19,77154.75,0.0,0.98459,2e-05,1.78055]
[1779152206354,54.19,77154.47,0.0,0.98458,2e-05,1.78106]
[1779152209375,54.19,77153.46,0.0,0.98457,2e-05,1.78263]
[1779152213403,54.19,77154.36,0.0,0.98458,2e-05,1.78131]
[1779152218438,54.19,77153.41,0.0,0.98456,2e-05,1.78282]
[1779152223473,54.19,77153.86,0.0,0.98457,2e-05,1.78219]
[1779152226494,54.19,77141.34,0.0,0.98437,2e-05,1.80137]
[1779152227506,54.19,77132.27,0.0,0.98423,2e-05,1.81531]
[1779152228513,54.19,77133.03,0.0,0.98424,2e-05,1.81409]
[1779152230527,54.19,77131.61,0.0,0.98422,2e-05,1.81619]
[1779152232541,54.19,77129.91,0.0,0.9842,2e-05,1.81873]
[1779152237576,54.19,77129.98,0.0,0.9842,2e-05,1.81837]
[1779152238583,54.19,77132.29,0.0,0.98424,2e-05,1.81475]
[1779152243619,54.19,77132.12,0.0,0.98424,2e-05,1.81481]
[1779152245633,54.19,77130.73,0.0,0.98422,2e-05,1.81688]
[1779152248660,54.19,77129.7,0.0,0.9842,2e-05,1.81834]
[1779152249608,54.19,77129.7,0.0,0.9842,2e-05,1.81834]
[1779152249719,54.19,77129.7,0.0,0.9842,2e-05,1.81834]
[1779152250055,54.19,77129.7,0.0,0.9842,2e-05,1.81834]
[1779152250084,54.19,77123.35,0.0,0.9841,2e-05,1.82814]
[1779152250670,54.19,77120.83,0.0,0.98406,2e-05,1.83199]
[1779152255705,54.18,77120.4,0.0,0.98408,2e-05,1.82962]
[1779152256712,54.18,77117.9,0.0,0.98404,2e-05,1.83346]
[1779152260740,54.18,77116.73,0.0,0.98402,2e-05,1.83502]
[1779152261747,54.18,77115.59,0.0,0.984,2e-05,1.83674]
[1779152264768,54.18,77114.74,0.0,0.98399,2e-05,1.83786]
[1779152265775,54.18,77113.74,0.0,0.98398,2e-05,1.83935]
[1779152270810,54.18,77114.11,0.0,0.98399,2e-05,1.8384]
[1779152271817,54.18,77113.22,0.0,0.98397,2e-05,1.83972]
[1779152272824,54.18,77114.35,0.0,0.98399,2e-05,1.83788]
[1779152277864,54.17,77115.2,0.0,0.98401,2e-05,1.83619]
[1779152278871,54.17,77116.21,0.0,0.98403,2e-05,1.83455]
[1779152280885,54.17,77115.24,0.0,0.98401,2e-05,1.83592]
[1779152281982,54.17,77116.11,0.0,0.98403,2e-05,1.8345]
[1779152282900,54.17,77123.08,0.0,0.98414,2e-05,1.82359]
[1779152283907,54.17,77124.83,0.0,0.98417,2e-05,1.82083]
[1779152288550,54.17,77125.08,0.0,0.98417,2e-05,1.82031]
[1779152287935,54.17,77125.95,0.0,0.98419,2e-05,1.81892]
[1779152290315,54.17,77126.3,0.0,0.98419,2e-05,1.81833]
[1779152290329,54.17,77128.31,0.0,0.98423,2e-05,1.81519]
[1779152290956,54.17,77131.27,0.0,0.98427,2e-05,1.81058]
[1779152291963,54.17,77133.73,0.0,0.98431,2e-05,1.80676]
[1779152294984,54.17,77132.69,0.0,0.9843,2e-05,1.80831]
[1779152296367,54.17,77134.29,0.0,0.98432,2e-05,1.8058]
[1779152302034,54.17,77134.64,0.0,0.98433,2e-05,1.80518]
[1779152306062,54.17,77133.53,0.0,0.98431,2e-05,1.80681]
[1779152308077,54.17,77131.85,0.0,0.98429,2e-05,1.80936]
[1779152313113,54.17,77133.87,0.0,0.98434,2e-05,1.80343]
[1779152316134,54.17,77132.91,0.0,0.98433,2e-05,1.80486]
[1779152320162,54.17,77131.58,0.0,0.98431,2e-05,1.80684]
[1779152325198,54.17,77131.42,0.0,0.98431,2e-05,1.80698]
[1779152328219,54.17,77128.73,0.0,0.98426,2e-05,1.81107]
[1779152329226,54.17,77126.63,0.0,0.98423,2e-05,1.81429]
[1779152330233,54.16,77128.94,0.0,0.98427,2e-05,1.81069]
[1779152333254,54.16,77126.94,0.0,0.98424,2e-05,1.8137]
[1779152338290,54.16,77126.41,0.0,0.98423,2e-05,1.81435]
[1779152341302,54.16,77126.23,0.0,0.98423,2e-05,1.81456]
[1779152343325,54.16,77123.86,0.0,0.98419,2e-05,1.81811]
[1779152344332,54.16,77121.24,0.0,0.98415,2e-05,1.82212]
[1779152345339,54.16,77118.65,0.0,0.98411,2e-05,1.8261]
[1779152346346,54.16,77117.42,0.0,0.98409,2e-05,1.82795]
[1779152347353,54.16,77115.06,0.0,0.98405,2e-05,1.83156]
[1779152348360,54.16,77113.89,0.0,0.98403,2e-05,1.83332]
[1779152349367,54.16,77104.64,0.0,0.98389,2e-05,1.84771]
[1779152350374,54.16,77101.13,0.0,0.98383,2e-05,1.85314]
[1779152351381,54.16,77102.06,0.0,0.98385,2e-05,1.85157]
[1779152352388,54.16,77103.58,0.0,0.98387,2e-05,1.84907]
[1779152353395,54.16,77102.63,0.0,0.98386,2e-05,1.85045]
[1779152357423,54.15,77100.43,0.0,0.98383,2e-05,1.85337]
[1779152359438,54.15,77103.28,0.0,0.98387,2e-05,1.84879]
[1779152360445,54.15,77106.02,0.0,0.98392,2e-05,1.84438]
[1779152361452,54.15,77107.73,0.0,0.98395,2e-05,1.8416]
[1779152362459,54.15,77108.71,0.0,0.98397,2e-05,1.83997]
[1779152363466,54.15,77109.8,0.0,0.98398,2e-05,1.83809]
[1779152368501,54.15,77110.49,0.0,0.984,2e-05,1.8366]
[1779152372529,54.15,77109.42,0.0,0.98401,2e-05,1.83523]
[1779152373536,54.14,77110.47,0.0,0.98403,2e-05,1.83351]
[1779152376557,54.14,77108.99,0.0,0.984,2e-05,1.8356]
[1779152377564,54.14,77103.24,0.0,0.98391,2e-05,1.84452]
[1779152378571,54.14,77099.66,0.0,0.98386,2e-05,1.85004]
[1779152380586,54.14,77092.59,0.0,0.98374,2e-05,1.86097]
[1779152381593,54.14,77090.22,0.0,0.98371,2e-05,1.86459]
[1779152386628,54.14,77089.66,0.0,0.9837,2e-05,1.86484]
[1779152391663,54.13,77088.48,0.0,0.98369,2e-05,1.8661]
[1779152396698,54.13,77088.05,0.0,0.98369,2e-05,1.86617]
[1779152399719,54.13,77089.96,0.0,0.98372,2e-05,1.8628]
[1779152400736,54.12,77087.8,0.0,0.98369,2e-05,1.8661]
[1779152402748,54.12,77089.19,0.0,0.98371,2e-05,1.86367]
[1779152404762,54.12,77084.72,0.0,0.98364,2e-05,1.87052]
[1779152405769,54.12,77076.41,0.0,0.98351,2e-05,1.88361]
[1779152406777,54.12,77073.54,0.0,0.98346,2e-05,1.88804]
[1779152408740,54.12,77072.97,0.0,0.98345,2e-05,1.8888]
[1779152408805,54.12,77072.97,0.0,0.98345,2e-05,1.8888]
[1779152408855,54.12,77072.97,0.0,0.98345,2e-05,1.8888]
[1779152409056,54.12,77072.97,0.0,0.98345,2e-05,1.8888]
[1779152409142,54.12,77072.56,0.0,0.98345,2e-05,1.8893]
[1779152409799,54.12,77070.88,0.0,0.98342,2e-05,1.89183]
[1779152410806,54.12,77064.83,0.0,0.98332,2e-05,1.90137]
[1779152411813,54.12,77062.01,0.0,0.98328,2e-05,1.90572]
[1779152412820,54.11,77060.13,0.0,0.98325,2e-05,1.90857]
[1779152414834,54.11,77062.74,0.0,0.9833,2e-05,1.90399]
[1779152416308,54.11,77062.74,0.0,0.9833,2e-05,1.90399]
[1779152416409,54.11,77061.22,0.0,0.98327,2e-05,1.90626]
[1779152417111,54.11,77061.22,0.0,0.98327,2e-05,1.90626]
[1779152417339,54.11,77059.27,0.0,0.98324,2e-05,1.90921]
[1779152417855,54.11,77042.01,0.0,0.98295,2e-05,1.93699]
[1779152418863,54.11,77034.8,0.0,0.98283,2e-05,1.94853]
[1779152419792,54.11,77034.8,0.0,0.98283,2e-05,1.94853]
[1779152419844,54.11,77034.8,0.0,0.98283,2e-05,1.94853]
[1779152420876,54.1,77036.07,0.0,0.98286,2e-05,1.94594]
[1779152422521,54.1,77036.07,0.0,0.98286,2e-05,1.94594]
[1779152422619,54.1,77039.05,0.0,0.98291,2e-05,1.94081]
[1779152422942,54.1,77039.05,0.0,0.98291,2e-05,1.94081]
[1779152422943,54.1,77035.78,0.0,0.98286,2e-05,1.94591]
[1779152423897,54.1,77030.13,0.0,0.98276,2e-05,1.95492]
[1779152426918,54.09,77031.2,0.0,0.98279,2e-05,1.95235]
[1779152430591,54.09,77030.98,0.0,0.98279,2e-05,1.95218]
[1779152430677,54.09,77033.34,0.0,0.98284,2e-05,1.94779]
[1779152430925,54.09,77033.34,0.0,0.98284,2e-05,1.94779]
[1779152430946,54.09,77036.2,0.0,0.98289,2e-05,1.94311]
[1779152431753,54.09,77036.2,0.0,0.98289,2e-05,1.94311]
[1779152431803,54.09,77036.2,0.0,0.98289,2e-05,1.94311]
[1779152431953,54.09,77037.86,0.0,0.98294,2e-05,1.93733]
[1779152432782,54.09,77037.86,0.0,0.98294,2e-05,1.93733]
[1779152432962,54.08,77032.39,0.0,0.98285,2e-05,1.94602]
[1779152433967,54.08,77035.47,0.0,0.98291,2e-05,1.94073]
[1779152434974,54.08,77038.21,0.0,0.98295,2e-05,1.93601]
[1779152435905,54.08,77038.21,0.0,0.98295,2e-05,1.93601]
[1779152436392,54.08,77038.21,0.0,0.98295,2e-05,1.93601]
[1779152436493,54.08,77039.52,0.0,0.98298,2e-05,1.93364]
[1779152436986,54.08,77039.52,0.0,0.98298,2e-05,1.93364]
[1779152436988,54.08,77037.17,0.0,0.98294,2e-05,1.93724]
[1779152437995,54.08,77033.79,0.0,0.98289,2e-05,1.94252]
[1779152439724,54.08,77033.79,0.0,0.98289,2e-05,1.94252]
[1779152441021,54.07,77036.56,0.0,0.98294,2e-05,1.93724]
[1779152447060,54.06,77036.79,0.0,0.98296,2e-05,1.93543]
[1779152449074,54.06,77038.13,0.0,0.98299,2e-05,1.93277]
[1779152453102,54.05,77036.85,0.0,0.98298,2e-05,1.93392]
[1779152455116,54.05,77035.78,0.0,0.98296,2e-05,1.93519]
[1779152457130,54.05,77034.83,0.0,0.98295,2e-05,1.93626]
[1779152461158,54.04,77029.41,0.0,0.98287,2e-05,1.94415]
[1779152462165,54.04,77026.87,0.0,0.98283,2e-05,1.94806]
[1779152463172,54.04,77028.2,0.0,0.98285,2e-05,1.94562]
[1779152466193,54.03,77029.11,0.0,0.98288,2e-05,1.94336]
[1779152468207,54.03,77028.19,0.0,0.98287,2e-05,1.94437]
[1779152473243,54.02,77029.34,0.0,0.9829,2e-05,1.94124]
[1779152476263,54.02,77027.93,0.0,0.98288,2e-05,1.94282]
[1779152479284,54.01,77026.47,0.0,0.98286,2e-05,1.94447]
[1779152480291,54.01,77023.32,0.0,0.98281,2e-05,1.94939]
[1779152481299,54.01,77020.74,0.0,0.98277,2e-05,1.95337]
[1779152482306,54.01,77019.46,0.0,0.98275,2e-05,1.95521]
[1779152483313,54.01,77022.96,0.0,0.98281,2e-05,1.94919]
[1779152484320,54.0,77027.76,0.0,0.9829,2e-05,1.94106]
[1779152488228,54.0,77028.45,0.0,0.98292,2e-05,1.93921]
[1779152489355,54.0,77022.13,0.0,0.98282,2e-05,1.94908]
[1779152490362,54.0,77019.09,0.0,0.98277,2e-05,1.95382]
[1779152491369,53.99,77022.65,0.0,0.98285,2e-05,1.94487]
[1779152493383,53.99,77021.2,0.0,0.98283,2e-05,1.94674]
[1779152494390,53.99,77014.52,0.0,0.98272,2e-05,1.95747]
[1779152495397,53.99,77010.73,0.0,0.98266,2e-05,1.96345]
[1779152496404,53.99,77009.38,0.0,0.98264,2e-05,1.9654]
[1779152501439,53.98,77009.52,0.0,0.98266,2e-05,1.96374]
[1779152506474,53.97,77010.83,0.0,0.98269,2e-05,1.96018]
[1779152507481,53.97,77011.97,0.0,0.98272,2e-05,1.95802]
[1779152508488,53.96,77014.12,0.0,0.98276,2e-05,1.9542]
[1779152509495,53.96,77016.47,0.0,0.9828,2e-05,1.95007]
[1779152510502,53.96,77017.69,0.0,0.98282,2e-05,1.9478]
[1779152511509,53.96,77018.7,0.0,0.98284,2e-05,1.94589]
[1779152515537,53.95,77027.75,0.0,0.98301,2e-05,1.93009]
[1779152516158,53.95,77027.75,0.0,0.98301,2e-05,1.93009]
[1779152516580,53.95,77027.75,0.0,0.98301,2e-05,1.93009]
[1779152516622,53.95,77037.49,0.0,0.98318,2e-05,1.91379]
[1779152517551,53.95,77038.66,0.0,0.9832,2e-05,1.9119]
[1779152518559,53.95,77039.7,0.0,0.98322,2e-05,1.91002]
[1779152520575,53.95,77039.73,0.0,0.98322,2e-05,1.90979]
[1779152521505,53.95,77039.67,0.0,0.98322,2e-05,1.90951]
[1779152521580,53.95,77036.28,0.0,0.98316,2e-05,1.915]
[1779152522632,53.94,77037.89,0.0,0.9832,2e-05,1.91201]
[1779152528629,53.94,77037.73,0.0,0.98321,2e-05,1.91113]
[1779152530643,53.93,77038.85,0.0,0.98323,2e-05,1.90893]
[1779152532657,53.93,77041.94,0.0,0.98328,2e-05,1.90355]
[1779152533665,53.93,77043.67,0.0,0.98331,2e-05,1.90058]
[1779152534672,53.93,77045.64,0.0,0.98335,2e-05,1.89723]
[1779152535679,53.93,77051.98,0.0,0.98346,2e-05,1.88687]
[1779152536686,53.93,77054.08,0.0,0.98349,2e-05,1.88335]
[1779152537052,53.93,77054.08,0.0,0.98349,2e-05,1.88335]
[1779152538700,53.92,77057.23,0.0,0.98355,2e-05,1.87802]
[1779152540714,53.92,77061.68,0.0,0.98363,2e-05,1.87065]
[1779152545749,53.92,77061.43,0.0,0.98363,2e-05,1.87042]
[1779152546756,53.92,77062.72,0.0,0.98365,2e-05,1.86824]
[1779152547763,53.92,77066.81,0.0,0.98372,2e-05,1.86162]
[1779152548770,53.92,77069.05,0.0,0.98376,2e-05,1.85797]
[1779152549777,53.92,77070.02,0.0,0.98377,2e-05,1.85633]
[1779152552798,53.91,77072.85,0.0,0.98385,2e-05,1.84883]
[1779152553805,53.91,77074.54,0.0,0.98387,2e-05,1.84608]
[1779152554812,53.91,77075.39,0.0,0.98389,2e-05,1.84466]
[1779152559847,53.91,77075.39,0.0,0.98389,2e-05,1.84427]
[1779152559968,53.91,77075.39,0.0,0.98389,2e-05,1.84427]
[1779152560023,53.91,77075.39,0.0,0.98389,2e-05,1.84427]
[1779152560521,53.91,77075.39,0.0,0.98389,2e-05,1.84427]
[1779152560575,53.91,77075.39,0.0,0.98389,2e-05,1.84427]
[1779152560629,53.91,77075.39,0.0,0.98389,2e-05,1.84427]
[1779152560854,53.91,77079.72,0.0,0.98396,2e-05,1.83738]
[1779152561057,53.91,77079.72,0.0,0.98396,2e-05,1.83738]
[1779152561862,53.91,77080.61,0.0,0.98398,2e-05,1.83592]
[1779152562869,53.91,77081.99,0.0,0.984,2e-05,1.8337]
[1779152565890,53.91,77080.9,0.0,0.98399,2e-05,1.83523]
[1779152567569,53.91,77080.9,0.0,0.98399,2e-05,1.83523]
[1779152568425,53.91,77080.83,0.0,0.98399,2e-05,1.83522]
[1779152568439,53.91,77081.91,0.0,0.984,2e-05,1.83353]
[1779152570708,53.91,77082.3,0.0,0.98401,2e-05,1.83286]
[1779152570742,53.91,77081.19,0.0,0.98399,2e-05,1.83449]
[1779152571932,53.91,77085.01,0.0,0.98406,2e-05,1.82845]
[1779152576576,53.91,77085.55,0.0,0.98407,2e-05,1.82747]
[1779152582002,53.9,77085.6,0.0,0.98407,2e-05,1.82709]
[1779152583913,53.9,77085.94,0.0,0.98408,2e-05,1.82651]
[1779152584019,53.9,77083.25,0.0,0.98403,2e-05,1.83068]
[1779152585025,53.9,77084.69,0.0,0.98406,2e-05,1.82837]
[1779152588644,53.9,77084.64,0.0,0.98406,2e-05,1.82836]
[1779152589053,53.9,77083.55,0.0,0.98404,2e-05,1.82997]
[1779152590471,53.9,77083.55,0.0,0.98404,2e-05,1.82997]
[1779152590486,53.9,77082.54,0.0,0.98403,2e-05,1.8315]
[1779152591141,53.9,77082.54,0.0,0.98403,2e-05,1.8315]
[1779152591219,53.9,77079.54,0.0,0.98398,2e-05,1.83616]
[1779152592074,53.9,77057.64,0.0,0.98362,2e-05,1.87074]
[1779152593081,53.9,77041.02,0.0,0.98334,2e-05,1.89724]
[1779152594622,53.9,77041.02,0.0,0.98334,2e-05,1.89724]
[1779152594843,53.9,77041.02,0.0,0.98334,2e-05,1.89724]
[1779152594688,53.9,77040.94,0.0,0.98334,2e-05,1.8972]
[1779152595197,53.9,77040.94,0.0,0.98334,2e-05,1.8972]
[1779152595208,53.9,77040.94,0.0,0.98334,2e-05,1.8972]
[1779152595307,53.9,77040.94,0.0,0.98334,2e-05,1.8972]
[1779152595372,53.9,77040.57,0.0,0.98334,2e-05,1.89763]
[1779152596102,53.9,77036.91,0.0,0.98328,2e-05,1.90336]
[1779152601138,53.89,77037.62,0.0,0.9833,2e-05,1.90131]
[1779152603221,53.89,77035.99,0.0,0.98328,2e-05,1.90359]
[1779152604158,53.89,77038.26,0.0,0.98332,2e-05,1.89974]
[1779152605165,53.89,77039.08,0.0,0.98333,2e-05,1.89824]
[1779152606172,53.88,77037.66,0.0,0.98331,2e-05,1.90036]
[1779152607580,53.88,77037.66,0.0,0.98331,2e-05,1.90036]
[1779152607807,53.88,77037.66,0.0,0.98331,2e-05,1.90036]
[1779152608791,53.88,77037.46,0.0,0.98331,2e-05,1.90033]
[1779152610306,53.88,77037.93,0.0,0.98332,2e-05,1.8994]
[1779152610359,53.88,77037.03,0.0,0.98331,2e-05,1.90068]
[1779152611208,53.88,77029.92,0.0,0.98321,2e-05,1.9092]
[1779152612215,53.88,77016.79,0.0,0.98299,2e-05,1.93037]
[1779152613222,53.88,77012.0,0.0,0.98291,2e-05,1.93798]
[1779152615236,53.87,77013.23,0.0,0.98294,2e-05,1.93548]
[1779152616243,53.87,77011.21,0.0,0.98291,2e-05,1.93856]
[1779152618257,53.87,77012.77,0.0,0.98294,2e-05,1.93552]
[1779152619264,53.87,77013.76,0.0,0.98296,2e-05,1.93367]
[1779152621280,53.86,77014.6,0.0,0.98298,2e-05,1.93183]
[1779152626314,53.86,77015.81,0.0,0.98301,2e-05,1.92874]
[1779152627321,53.86,77020.45,0.0,0.98309,2e-05,1.92095]
[1779152628329,53.85,77024.56,0.0,0.98316,2e-05,1.91406]
[1779152629335,53.85,77025.96,0.0,0.98319,2e-05,1.91159]
[1779152631349,53.85,77027.34,0.0,0.98321,2e-05,1.90898]
[1779152635377,53.85,77028.21,0.0,0.98324,2e-05,1.90685]
[1779152636384,53.85,77026.75,0.0,0.98321,2e-05,1.90903]
[1779152639405,53.84,77028.12,0.0,0.98324,2e-05,1.90627]
[1779152640412,53.84,77029.57,0.0,0.98327,2e-05,1.90375]
[1779152642426,53.84,77027.84,0.0,0.98324,2e-05,1.90621]
[1779152643433,53.84,77028.67,0.0,0.98326,2e-05,1.90469]
[1779152644440,53.84,77030.9,0.0,0.9833,2e-05,1.9009]
[1779152646454,53.83,77029.87,0.0,0.98328,2e-05,1.90224]
[1779152647461,53.83,77030.66,0.0,0.9833,2e-05,1.90079]
[1779152649937,53.83,77030.45,0.0,0.9833,2e-05,1.90096]
[1779152649475,53.83,77031.64,0.0,0.98332,2e-05,1.89887]
[1779152650058,53.83,77031.64,0.0,0.98332,2e-05,1.89887]
[1779152650482,53.83,77030.46,0.0,0.9833,2e-05,1.90062]
[1779152652198,53.83,77029.88,0.0,0.98329,2e-05,1.90139]
[1779152652308,53.83,77029.88,0.0,0.98329,2e-05,1.90139]
[1779152652496,53.83,77026.57,0.0,0.98324,2e-05,1.90657]
[1779152653503,53.83,77023.93,0.0,0.9832,2e-05,1.91068]
[1779152654510,53.83,77022.57,0.0,0.98317,2e-05,1.9127]
[1779152655517,53.82,77021.36,0.0,0.98316,2e-05,1.91448]
[1779152658698,53.82,77021.91,0.0,0.98317,2e-05,1.91321]
[1779152658799,53.82,77007.04,0.0,0.98292,2e-05,1.93707]
[1779152659622,53.82,77007.04,0.0,0.98292,2e-05,1.93707]
[1779152659678,53.82,76998.07,0.0,0.98276,2e-05,1.95184]
[1779152660552,53.82,76996.56,0.0,0.98274,2e-05,1.95407]
[1779152661559,53.82,76998.17,0.0,0.98277,2e-05,1.95115]
[1779152662099,53.82,76998.17,0.0,0.98277,2e-05,1.95115]
[1779152667601,53.81,76997.91,0.0,0.98278,2e-05,1.95003]
[1779152670129,53.8,76997.2,0.0,0.98278,2e-05,1.95068]
[1779152670622,53.8,76994.85,0.0,0.98274,2e-05,1.9543]
[1779152671629,53.8,76994.17,0.0,0.98275,2e-05,1.95232]
[1779152672312,53.8,76994.17,0.0,0.98275,2e-05,1.95232]
[1779152679685,53.79,76993.11,0.0,0.98276,2e-05,1.95192]
[1779152680692,53.78,76994.04,0.0,0.98278,2e-05,1.95011]
[1779152681875,53.78,76991.53,0.0,0.98274,2e-05,1.95373]
[1779152684720,53.78,76994.02,0.0,0.98279,2e-05,1.94907]
[1779152685727,53.78,76995.19,0.0,0.98281,2e-05,1.94687]
[1779152688945,53.77,76995.35,0.0,0.98282,2e-05,1.94608]
[1779152688748,53.77,76996.61,0.0,0.98284,2e-05,1.94375]
[1779152689348,53.77,76996.61,0.0,0.98284,2e-05,1.94375]
[1779152689755,53.77,77011.67,0.0,0.9831,2e-05,1.91881]
[1779152690878,53.77,77011.42,0.0,0.9831,2e-05,1.91875]
[1779152692776,53.77,77015.25,0.0,0.98317,2e-05,1.91231]
[1779152693783,53.76,77016.61,0.0,0.9832,2e-05,1.90969]
[1779152698820,53.76,77022.27,0.0,0.9833,2e-05,1.89952]
[1779152699827,53.76,77025.18,0.0,0.98336,2e-05,1.89464]
[1779152700834,53.75,77026.05,0.0,0.98337,2e-05,1.89307]
[1779152702848,53.75,77024.56,0.0,0.98335,2e-05,1.89514]
[1779152703855,53.75,77027.8,0.0,0.98341,2e-05,1.88975]
[1779152704862,53.75,77031.16,0.0,0.98346,2e-05,1.88418]
[1779152705549,53.75,77031.16,0.0,0.98346,2e-05,1.88418]
[1779152705674,53.75,77031.16,0.0,0.98346,2e-05,1.88418]
[1779152705763,53.75,77031.16,0.0,0.98346,2e-05,1.88418]
[1779152705869,53.75,77034.26,0.0,0.98352,2e-05,1.87905]
[1779152706147,53.75,77034.26,0.0,0.98352,2e-05,1.87905]
[1779152706876,53.75,77040.95,0.0,0.98363,2e-05,1.8682]
[1779152707883,53.75,77041.97,0.0,0.98365,2e-05,1.86645]
[1779152709897,53.75,77042.94,0.0,0.98367,2e-05,1.86466]
[1779152711911,53.74,77039.21,0.0,0.98361,2e-05,1.87039]
[1779152712470,53.74,77039.21,0.0,0.98361,2e-05,1.87039]
[1779152712918,53.74,77037.05,0.0,0.98357,2e-05,1.87372]
[1779152713469,53.74,77037.05,0.0,0.98357,2e-05,1.87372]
[1779152713925,53.74,77035.55,0.0,0.98355,2e-05,1.87599]
[1779152714932,53.74,77034.6,0.0,0.98353,2e-05,1.87738]
[1779152715748,53.74,77034.6,0.0,0.98353,2e-05,1.87738]
[1779152715939,53.74,77030.82,0.0,0.98347,2e-05,1.88331]
[1779152720975,53.74,77031.0,0.0,0.98348,2e-05,1.88229]
[1779152723996,53.73,77033.61,0.0,0.98353,2e-05,1.87768]
[1779152729033,53.73,77034.08,0.0,0.98355,2e-05,1.87626]
[1779152731047,53.73,77032.59,0.0,0.98355,2e-05,1.87562]
[1779152732054,53.73,77033.87,0.0,0.98357,2e-05,1.87344]
[1779152734068,53.73,77034.9,0.0,0.98359,2e-05,1.87154]
[1779152735661,53.72,77051.36,0.0,0.98386,2e-05,1.84522]
[1779152736087,53.72,77058.69,0.0,0.98398,2e-05,1.83358]
[1779152737094,53.72,77057.71,0.0,0.98397,2e-05,1.83507]
[1779152738304,53.72,77057.71,0.0,0.98397,2e-05,1.83507]
[1779152738404,53.72,77058.68,0.0,0.98398,2e-05,1.83348]
[1779152739108,53.72,77060.76,0.0,0.98402,2e-05,1.83015]
[1779152740115,53.72,77063.58,0.0,0.98406,2e-05,1.82567]
[1779152742129,53.72,77061.16,0.0,0.98403,2e-05,1.82939]
[1779152743136,53.72,77059.07,0.0,0.98399,2e-05,1.83263]
[1779152745150,53.72,77060.32,0.0,0.98401,2e-05,1.83056]
[1779152746158,53.72,77061.93,0.0,0.98404,2e-05,1.82799]
[1779152748172,53.72,77063.73,0.0,0.98407,2e-05,1.82508]
[1779152749179,53.72,77065.07,0.0,0.98409,2e-05,1.82294]
[1779152754214,53.72,77067.1,0.0,0.98413,2e-05,1.81961]
[1779152757513,53.72,77070.01,0.0,0.98418,2e-05,1.81499]
[1779152758242,53.72,77072.95,0.0,0.98422,2e-05,1.81038]
[1779152763277,53.72,77074.52,0.0,0.98425,2e-05,1.80787]
[1779152764735,53.72,77077.45,0.0,0.9843,2e-05,1.8033]
[1779152770334,53.72,77071.17,0.0,0.9842,2e-05,1.81303]
[1779152771336,53.72,77064.56,0.0,0.98409,2e-05,1.82334]
[1779152772343,53.72,77061.57,0.0,0.98404,2e-05,1.82799]
[1779152773350,53.72,77060.71,0.0,0.98403,2e-05,1.82929]
[1779152774357,53.72,77052.87,0.0,0.9839,2e-05,1.84159]
[1779152775364,53.72,77048.93,0.0,0.98384,2e-05,1.84775]
[1779152777378,53.72,77047.89,0.0,0.98382,2e-05,1.84922]
[1779152780399,53.71,77046.64,0.0,0.9838,2e-05,1.85094]
[1779152782414,53.71,77045.54,0.0,0.98379,2e-05,1.8525]
[1779152783421,53.71,77044.31,0.0,0.98377,2e-05,1.85435]
[1779152788456,53.71,77044.55,0.0,0.98378,2e-05,1.85348]
[1779152789463,53.71,77043.5,0.0,0.98376,2e-05,1.85506]
[1779152792484,53.71,77041.4,0.0,0.98375,2e-05,1.85535]
[1779152793491,53.71,77039.11,0.0,0.98371,2e-05,1.8589]
[1779152794498,53.7,77034.45,0.0,0.98364,2e-05,1.86623]
[1779152795505,53.7,77032.08,0.0,0.9836,2e-05,1.86991]
[1779152796568,53.7,77032.08,0.0,0.9836,2e-05,1.86991]
[1779152798526,53.7,77030.9,0.0,0.98358,2e-05,1.87144]
[1779152800540,53.7,77023.65,0.0,0.98347,2e-05,1.88283]
[1779152801547,53.7,77022.54,0.0,0.98345,2e-05,1.88448]
[1779152802554,53.7,77021.14,0.0,0.98343,2e-05,1.88659]
[1779152803561,53.7,77022.73,0.0,0.98345,2e-05,1.88388]
[1779152808596,53.69,77022.21,0.0,0.98345,2e-05,1.884]
[1779152813631,53.69,77021.08,0.0,0.98344,2e-05,1.88511]
[1779152815645,53.69,77019.41,0.0,0.98342,2e-05,1.88752]
[1779152816652,53.69,77015.18,0.0,0.98335,2e-05,1.8942]
[1779152820680,53.68,77012.31,0.0,0.9833,2e-05,1.89821]
[1779152821687,53.68,77010.39,0.0,0.98327,2e-05,1.90116]
[1779152822694,53.68,77007.16,0.0,0.98322,2e-05,1.90623]
[1779152825313,53.68,77006.67,0.0,0.98322,2e-05,1.90667]
[1779152825715,53.68,76999.6,0.0,0.9831,2e-05,1.91802]
[1779152826722,53.67,76997.27,0.0,0.98306,2e-05,1.92163]
[1779152831678,53.67,76996.58,0.0,0.98306,2e-05,1.92197]
[1779152831809,53.67,76996.58,0.0,0.98306,2e-05,1.92197]
[1779152831846,53.67,76996.74,0.0,0.98306,2e-05,1.92151]
[1779152833771,53.67,77000.18,0.0,0.98312,2e-05,1.91549]
[1779152834778,53.66,77003.58,0.0,0.98318,2e-05,1.90976]
[1779152837799,53.66,77007.74,0.0,0.98326,2e-05,1.90248]
[1779152838806,53.66,77009.15,0.0,0.98329,2e-05,1.90002]
[1779152839813,53.66,77015.39,0.0,0.98339,2e-05,1.88976]
[1779152840821,53.66,77019.73,0.0,0.98347,2e-05,1.8826]
[1779152842834,53.66,77019.87,0.0,0.98347,2e-05,1.88211]
[1779152843846,53.66,77021.05,0.0,0.98349,2e-05,1.88009]
[1779152844853,53.66,77024.53,0.0,0.98355,2e-05,1.87437]
[1779152845860,53.65,77026.26,0.0,0.98358,2e-05,1.87147]
[1779152846867,53.65,77031.77,0.0,0.98368,2e-05,1.86254]
[1779152847625,53.65,77031.77,0.0,0.98368,2e-05,1.86254]
[1779152847719,53.65,77031.77,0.0,0.98368,2e-05,1.86254]
[1779152847794,53.65,77031.77,0.0,0.98368,2e-05,1.86254]
[1779152848143,53.65,77031.77,0.0,0.98368,2e-05,1.86254]
[1779152847874,53.65,77038.5,0.0,0.98379,2e-05,1.85171]
[1779152848525,53.65,77038.5,0.0,0.98379,2e-05,1.85171]
[1779152848933,53.65,77038.5,0.0,0.98379,2e-05,1.85171]
[1779152849060,53.65,77038.5,0.0,0.98379,2e-05,1.85171]
[1779152849161,53.65,77040.61,0.0,0.98382,2e-05,1.8482]
[1779152849888,53.65,77038.57,0.0,0.98379,2e-05,1.85144]
[1779152852910,53.65,77039.95,0.0,0.98384,2e-05,1.84629]
[1779152853916,53.65,77045.73,0.0,0.98393,2e-05,1.83706]
[1779152855930,53.65,77048.6,0.0,0.98398,2e-05,1.83242]
[1779152856937,53.65,77049.88,0.0,0.984,2e-05,1.83035]
[1779152861972,53.65,77049.67,0.0,0.984,2e-05,1.83046]
[1779152862980,53.65,77051.73,0.0,0.98404,2e-05,1.82717]
[1779152863987,53.65,77053.13,0.0,0.98406,2e-05,1.82493]
[1779152868015,53.65,77051.87,0.0,0.98404,2e-05,1.82679]
[1779152872043,53.65,77056.63,0.0,0.98412,2e-05,1.81916]
[1779152873050,53.65,77057.5,0.0,0.98413,2e-05,1.81777]
[1779152877078,53.64,77059.65,0.0,0.98417,2e-05,1.81431]
[1779152879092,53.64,77057.75,0.0,0.98414,2e-05,1.81724]
[1779152884127,53.64,77058.26,0.0,0.98415,2e-05,1.8163]
[1779152887148,53.64,77062.8,0.0,0.98422,2e-05,1.80911]
[1779152888155,53.64,77064.61,0.0,0.98425,2e-05,1.80627]
[1779152894197,53.64,77069.24,0.0,0.98433,2e-05,1.79897]
[1779152895204,53.64,77074.69,0.0,0.98441,2e-05,1.7905]
[1779152900239,53.64,77073.85,0.0,0.9844,2e-05,1.79185]
[1779152901246,53.64,77069.27,0.0,0.98433,2e-05,1.79897]
[1779152902253,53.64,77068.42,0.0,0.98431,2e-05,1.80028]
[1779152903260,53.64,77065.29,0.0,0.98426,2e-05,1.80515]
[1779152904267,53.64,77062.69,0.0,0.98422,2e-05,1.80919]
[1779152909302,53.64,77062.2,0.0,0.98422,2e-05,1.80983]
[1779152911316,53.64,77061.02,0.0,0.98422,2e-05,1.80891]
[1779152912323,53.64,77058.41,0.0,0.98418,2e-05,1.81296]
[1779152914338,53.64,77063.28,0.0,0.98426,2e-05,1.8053]
[1779152915345,53.64,77065.16,0.0,0.98429,2e-05,1.80235]
[1779152916352,53.64,77066.41,0.0,0.98431,2e-05,1.80039]
[1779152919373,53.64,77065.35,0.0,0.98429,2e-05,1.80202]
[1779152923403,53.64,77062.45,0.0,0.98424,2e-05,1.8065]
[1779152924410,53.64,77060.31,0.0,0.98421,2e-05,1.80983]
[1779152925417,53.64,77063.0,0.0,0.98425,2e-05,1.80561]
[1779152926424,53.64,77063.92,0.0,0.98427,2e-05,1.80416]
[1779152927924,53.64,77061.93,0.0,0.98424,2e-05,1.80725]
[1779152928438,53.64,77059.16,0.0,0.98419,2e-05,1.81156]
[1779152929445,53.64,77052.27,0.0,0.98408,2e-05,1.82233]
[1779152930452,53.64,77047.53,0.0,0.984,2e-05,1.82975]
[1779152934480,53.64,77046.57,0.0,0.98399,2e-05,1.83103]
[1779152936494,53.64,77048.43,0.0,0.98402,2e-05,1.82798]
[1779152939515,53.64,77049.69,0.0,0.98404,2e-05,1.82584]
[1779152943543,53.63,77056.0,0.0,0.98415,2e-05,1.81574]
[1779152944550,53.63,77057.0,0.0,0.98417,2e-05,1.81415]
[1779152948578,53.63,77056.12,0.0,0.98415,2e-05,1.81543]
[1779152953613,53.63,77056.54,0.0,0.98416,2e-05,1.81467]
[1779152958648,53.63,77055.97,0.0,0.98415,2e-05,1.81549]
[1779152959612,53.63,77055.97,0.0,0.98415,2e-05,1.81549]
[1779152959756,53.63,77045.67,0.0,0.98398,2e-05,1.83167]
[1779152960662,53.63,77037.55,0.0,0.98385,2e-05,1.84447]
[1779152961669,53.63,77034.82,0.0,0.98381,2e-05,1.84874]
[1779152966704,53.63,77036.21,0.0,0.98383,2e-05,1.84616]
[1779152967711,53.63,77038.8,0.0,0.98388,2e-05,1.84198]
[1779152972746,53.63,77039.75,0.0,0.98392,2e-05,1.83741]
[1779152973753,53.63,77041.78,0.0,0.98395,2e-05,1.83415]
[1779152974685,53.63,77041.78,0.0,0.98395,2e-05,1.83415]
[1779152975767,53.63,77045.59,0.0,0.98402,2e-05,1.82803]
[1779152976774,53.63,77050.36,0.0,0.98409,2e-05,1.82049]
[1779152977781,53.63,77055.64,0.0,0.98418,2e-05,1.81218]
[1779152978788,53.63,77056.61,0.0,0.9842,2e-05,1.81065]
[1779152979795,53.63,77057.47,0.0,0.98421,2e-05,1.80929]
[1779152982816,53.62,77059.28,0.0,0.98424,2e-05,1.80645]
[1779152987851,53.63,77059.36,0.0,0.98424,2e-05,1.80634]
[1779152992888,53.63,77057.45,0.0,0.98421,2e-05,1.80936]
[1779152995909,53.63,77059.18,0.0,0.98424,2e-05,1.80666]
[1779152996917,53.63,77062.01,0.0,0.98428,2e-05,1.80226]
[1779152997923,53.63,77063.49,0.0,0.98431,2e-05,1.79997]
[1779153000944,53.63,77065.18,0.0,0.98433,2e-05,1.7974]
[1779153004973,53.63,77066.48,0.0,0.98435,2e-05,1.79549]
[1779153005980,53.63,77068.41,0.0,0.98438,2e-05,1.79252]
[1779153006987,53.63,77069.95,0.0,0.98441,2e-05,1.79016]
[1779153008277,53.63,77071.34,0.0,0.98443,2e-05,1.78808]
[1779153011015,53.63,77073.56,0.0,0.98446,2e-05,1.78472]
[1779153012022,53.63,77074.85,0.0,0.98448,2e-05,1.78276]
[1779153015043,53.63,77077.42,0.0,0.98452,2e-05,1.77892]
[1779153016050,53.63,77079.44,0.0,0.98455,2e-05,1.77585]
[1779153019071,53.63,77080.55,0.0,0.98457,2e-05,1.7743]
[1779153019557,53.63,77080.55,0.0,0.98457,2e-05,1.7743]
[1779153019669,53.63,77080.55,0.0,0.98457,2e-05,1.7743]
[1779153019778,53.63,77080.55,0.0,0.98457,2e-05,1.7743]
[1779153019807,53.63,77080.55,0.0,0.98457,2e-05,1.7743]
[1779153020078,53.63,77088.21,0.0,0.98469,2e-05,1.76259]
[1779153021085,53.63,77095.18,0.0,0.9848,2e-05,1.752]
[1779153022092,53.63,77096.04,0.0,0.98481,2e-05,1.75076]
[1779153022790,53.63,77096.04,0.0,0.98481,2e-05,1.75076]
[1779153023099,53.63,77099.08,0.0,0.98486,2e-05,1.74623]
[1779153024106,53.63,77099.94,0.0,0.98487,2e-05,1.74501]
[1779153025113,53.63,77102.67,0.0,0.98491,2e-05,1.74097]
[1779153026120,53.63,77108.31,0.0,0.985,2e-05,1.73254]
[1779153028142,53.64,77106.81,0.0,0.98497,2e-05,1.73504]
[1779153028805,53.64,77106.81,0.0,0.98497,2e-05,1.73504]
[1779153029141,53.64,77099.99,0.0,0.98487,2e-05,1.7455]
[1779153030148,53.64,77092.14,0.0,0.98474,2e-05,1.75758]
[1779153031062,53.64,77092.14,0.0,0.98474,2e-05,1.75758]
[1779153033897,53.64,77091.86,0.0,0.98476,2e-05,1.75569]
[1779153035183,53.64,77091.02,0.0,0.98474,2e-05,1.75714]
[1779153039211,53.64,77095.57,0.0,0.98481,2e-05,1.75053]
[1779153040218,53.64,77097.86,0.0,0.98484,2e-05,1.74714]
[1779153041225,53.64,77098.78,0.0,0.98486,2e-05,1.74584]
[1779153044129,53.65,77098.14,0.0,0.98485,2e-05,1.74702]
[1779153044307,53.65,77098.14,0.0,0.98485,2e-05,1.74702]
[1779153048274,53.65,77096.04,0.0,0.98481,2e-05,1.75072]
[1779153049281,53.65,77094.9,0.0,0.98479,2e-05,1.75255]
[1779153052302,53.65,77098.36,0.0,0.98484,2e-05,1.74755]
[1779153057337,53.65,77098.15,0.0,0.98483,2e-05,1.74838]
[1779153057734,53.65,77098.15,0.0,0.98483,2e-05,1.74838]
[1779153058344,53.66,77093.97,0.0,0.98477,2e-05,1.75484]
[1779153059351,53.66,77091.48,0.0,0.98473,2e-05,1.75873]
[1779153060360,53.66,77089.46,0.0,0.98469,2e-05,1.7619]
[1779153061063,53.66,77089.46,0.0,0.98469,2e-05,1.7619]
[1779153061367,53.66,77080.89,0.0,0.98456,2e-05,1.77513]
[1779153062374,53.66,77079.25,0.0,0.98453,2e-05,1.77771]
[1779153064388,53.66,77082.09,0.0,0.98458,2e-05,1.77344]
[1779153065395,53.66,77083.18,0.0,0.98459,2e-05,1.77182]
[1779153068712,53.66,77083.82,0.0,0.9846,2e-05,1.77096]
[1779153069423,53.66,77078.78,0.0,0.98452,2e-05,1.77885]
[1779153070430,53.66,77072.87,0.0,0.98442,2e-05,1.78803]
[1779153071437,53.66,77071.75,0.0,0.98441,2e-05,1.78979]
[1779153074458,53.66,77068.76,0.0,0.98436,2e-05,1.79453]
[1779153075465,53.66,77067.38,0.0,0.98434,2e-05,1.79669]
[1779153077479,53.66,77066.44,0.0,0.98432,2e-05,1.79819]
[1779153079497,53.66,77067.94,0.0,0.98434,2e-05,1.79589]
[1779153081511,53.66,77069.38,0.0,0.98437,2e-05,1.79369]
[1779153083525,53.66,77073.29,0.0,0.98443,2e-05,1.78768]
[1779153084532,53.66,77074.26,0.0,0.98444,2e-05,1.78621]
[1779153086546,53.66,77075.65,0.0,0.98447,2e-05,1.78413]
[1779153087553,53.66,77077.33,0.0,0.98449,2e-05,1.78158]
[1779153090188,53.66,77077.79,0.0,0.9845,2e-05,1.78091]
[1779153090307,53.66,77077.79,0.0,0.9845,2e-05,1.78091]
[1779153090574,53.66,77081.06,0.0,0.98455,2e-05,1.77595]
[1779153091581,53.66,77082.71,0.0,0.9846,2e-05,1.77078]
[1779153095609,53.67,77088.46,0.0,0.98469,2e-05,1.76218]
[1779153096616,53.67,77090.0,0.0,0.98471,2e-05,1.75989]
[1779153097623,53.67,77096.44,0.0,0.98481,2e-05,1.75014]
[1779153098630,53.67,77097.87,0.0,0.98483,2e-05,1.74805]
[1779153103665,53.67,77097.56,0.0,0.98482,2e-05,1.74898]
[1779153104672,53.67,77096.66,0.0,0.98481,2e-05,1.75043]
[1779153105679,53.67,77097.5,0.0,0.98482,2e-05,1.74924]
[1779153107645,53.67,77097.86,0.0,0.98482,2e-05,1.74878]
[1779153107695,53.67,77100.51,0.0,0.98486,2e-05,1.74484]
[1779153109708,53.67,77101.63,0.0,0.98488,2e-05,1.74333]
[1779153110902,53.67,77103.01,0.0,0.9849,2e-05,1.74133]
[1779153113736,53.68,77104.06,0.0,0.98491,2e-05,1.74002]
[1779153115754,53.68,77103.15,0.0,0.9849,2e-05,1.74159]
[1779153117333,53.68,77102.3,0.0,0.98488,2e-05,1.74306]
[1779153118775,53.68,77103.2,0.0,0.9849,2e-05,1.74179]
[1779153119782,53.68,77100.65,0.0,0.98485,2e-05,1.74575]
[1779153121572,53.68,77100.0,0.0,0.98484,2e-05,1.74682]
[1779153121796,53.68,77095.62,0.0,0.98477,2e-05,1.75357]
[1779153123056,53.68,77095.62,0.0,0.98477,2e-05,1.75357]
[1779153123109,53.68,77095.62,0.0,0.98477,2e-05,1.75357]
[1779153123158,53.68,77094.66,0.0,0.98476,2e-05,1.7551]
[1779153123810,53.68,77093.71,0.0,0.98474,2e-05,1.75662]
[1779153126834,53.68,77094.81,0.0,0.98476,2e-05,1.75515]
[1779153131869,53.69,77093.24,0.0,0.98473,2e-05,1.75791]
[1779153132876,53.69,77091.38,0.0,0.9847,2e-05,1.76082]
[1779153137911,53.69,77092.43,0.0,0.98471,2e-05,1.75954]
[1779153138918,53.69,77095.07,0.0,0.98475,2e-05,1.75558]
[1779153139925,53.69,77096.86,0.0,0.98478,2e-05,1.75293]
[1779153140933,53.69,77090.83,0.0,0.98469,2e-05,1.76222]
[1779153142431,53.69,77090.83,0.0,0.98469,2e-05,1.76222]
[1779153141939,53.69,77088.41,0.0,0.98465,2e-05,1.76598]
[1779153143070,53.69,77088.41,0.0,0.98465,2e-05,1.76598]
[1779153143171,53.69,77085.58,0.0,0.9846,2e-05,1.77038]
[1779153143953,53.69,77083.06,0.0,0.98456,2e-05,1.77431]
[1779153148988,53.69,77082.27,0.0,0.98455,2e-05,1.77575]
[1779153149996,53.69,77083.14,0.0,0.98456,2e-05,1.77446]
[1779153152012,53.69,77084.22,0.0,0.9846,2e-05,1.77022]
[1779153153017,53.69,77088.36,0.0,0.98466,2e-05,1.76393]
[1779153158057,53.7,77090.47,0.0,0.98469,2e-05,1.76105]
[1779153162343,53.7,77091.38,0.0,0.9847,2e-05,1.76004]
[1779153164099,53.7,77089.21,0.0,0.98467,2e-05,1.76343]
[1779153165106,53.7,77087.09,0.0,0.98463,2e-05,1.76675]
[1779153167121,53.7,77085.8,0.0,0.98461,2e-05,1.76885]
[1779153167980,53.7,77085.8,0.0,0.98461,2e-05,1.76885]
[1779153169334,53.7,77085.82,0.0,0.98461,2e-05,1.76888]
[1779153169428,53.7,77084.33,0.0,0.98459,2e-05,1.77129]
[1779153171959,53.7,77084.33,0.0,0.98459,2e-05,1.77135]
[1779153173162,53.7,77080.62,0.0,0.98453,2e-05,1.77718]
[1779153175176,53.7,77076.97,0.0,0.98447,2e-05,1.78291]
[1779153176378,53.7,77076.97,0.0,0.98447,2e-05,1.78291]
[1779153176431,53.7,77073.13,0.0,0.98441,2e-05,1.78894]
[1779153177190,53.7,77066.16,0.0,0.98429,2e-05,1.79975]
[1779153178197,53.7,77060.03,0.0,0.9842,2e-05,1.80933]
[1779153180211,53.7,77060.05,0.0,0.9842,2e-05,1.8093]
[1779153185246,53.7,77059.96,0.0,0.98419,2e-05,1.80941]
[1779153189057,53.7,77060.08,0.0,0.9842,2e-05,1.80921]
[1779153189099,53.7,77060.08,0.0,0.9842,2e-05,1.80921]
[1779153189142,53.7,77060.08,0.0,0.9842,2e-05,1.80921]
[1779153189277,53.7,77056.32,0.0,0.98414,2e-05,1.81509]
[1779153190283,53.7,77053.34,0.0,0.98409,2e-05,1.81975]
[1779153191290,53.7,77052.36,0.0,0.98407,2e-05,1.82128]
[1779153192297,53.7,77051.42,0.0,0.98406,2e-05,1.82274]
[1779153192623,53.7,77051.42,0.0,0.98406,2e-05,1.82274]
[1779153193250,53.7,77051.42,0.0,0.98406,2e-05,1.82274]
[1779153193351,53.7,77040.97,0.0,0.98389,2e-05,1.83916]
[1779153194311,53.7,77035.92,0.0,0.9838,2e-05,1.84716]
[1779153195318,53.7,77035.69,0.0,0.9838,2e-05,1.84747]
[1779153198339,53.7,77036.75,0.0,0.98382,2e-05,1.84551]
[1779153205388,53.7,77035.92,0.0,0.98381,2e-05,1.84634]
[1779153206395,53.7,77034.19,0.0,0.98378,2e-05,1.84901]
[1779153210423,53.7,77037.31,0.0,0.98384,2e-05,1.84376]
[1779153211430,53.7,77043.5,0.0,0.98396,2e-05,1.83116]
[1779153212437,53.7,77051.72,0.0,0.9841,2e-05,1.81819]
[1779153213444,53.7,77053.72,0.0,0.98413,2e-05,1.81503]
[1779153213889,53.7,77053.72,0.0,0.98413,2e-05,1.81503]
[1779153214451,53.69,77050.84,0.0,0.98408,2e-05,1.81953]
[1779153214633,53.69,77050.84,0.0,0.98408,2e-05,1.81953]
[1779153215458,53.69,77048.3,0.0,0.98404,2e-05,1.8235]
[1779153219486,53.69,77049.29,0.0,0.98406,2e-05,1.82181]
[1779153220493,53.69,77050.27,0.0,0.98408,2e-05,1.82024]
[1779153225528,53.69,77052.44,0.0,0.98411,2e-05,1.81669]
[1779153226535,53.69,77053.46,0.0,0.98413,2e-05,1.81507]
[1779153231570,53.69,77054.76,0.0,0.98415,2e-05,1.81293]
[1779153232577,53.69,77056.77,0.0,0.98419,2e-05,1.80977]
[1779153237613,53.69,77056.06,0.0,0.98417,2e-05,1.81081]
[1779153242647,53.69,77056.39,0.0,0.98418,2e-05,1.81023]
[1779153247682,53.69,77057.39,0.0,0.9842,2e-05,1.80861]
[1779153248690,53.69,77060.38,0.0,0.98425,2e-05,1.80394]
[1779153249696,53.69,77062.04,0.0,0.98427,2e-05,1.80135]
[1779153252717,53.69,77065.71,0.0,0.98433,2e-05,1.79566]
[1779153253724,53.69,77069.0,0.0,0.98438,2e-05,1.79057]
[1779153254731,53.69,77069.93,0.0,0.9844,2e-05,1.78915]
[1779153255738,53.69,77068.47,0.0,0.98437,2e-05,1.79143]
[1779153256745,53.69,77067.02,0.0,0.98435,2e-05,1.7937]
[1779153257752,53.69,77065.7,0.0,0.98433,2e-05,1.79576]
[1779153259766,53.69,77063.33,0.0,0.98429,2e-05,1.79946]
[1779153260773,53.69,77060.87,0.0,0.98425,2e-05,1.8033]
[1779153261780,53.69,77057.94,0.0,0.9842,2e-05,1.80787]
[1779153266815,53.69,77060.21,0.0,0.98424,2e-05,1.80428]
[1779153268829,53.69,77066.5,0.0,0.98434,2e-05,1.79449]
[1779153271850,53.69,77065.59,0.0,0.98435,2e-05,1.79325]
[1779153272857,53.69,77067.74,0.0,0.98438,2e-05,1.78993]
[1779153277892,53.69,77067.77,0.0,0.98438,2e-05,1.79001]
[1779153279906,53.69,77069.79,0.0,0.98442,2e-05,1.78694]
[1779153281920,53.69,77068.03,0.0,0.98439,2e-05,1.78973]
[1779153282927,53.69,77069.05,0.0,0.9844,2e-05,1.78817]
[1779153285948,53.69,77067.81,0.0,0.98439,2e-05,1.7898]
[1779153287962,53.69,77069.2,0.0,0.98441,2e-05,1.78768]
[1779153291990,53.69,77070.69,0.0,0.98443,2e-05,1.78545]
[1779153297037,53.69,77069.5,0.0,0.98441,2e-05,1.78738]
[1779153300059,53.69,77068.33,0.0,0.98439,2e-05,1.78922]
[1779153301065,53.69,77069.26,0.0,0.98441,2e-05,1.78779]
[1779153305094,53.69,77071.79,0.0,0.98445,2e-05,1.78393]
[1779153307108,53.69,77070.45,0.0,0.98442,2e-05,1.78604]
[1779153308115,53.69,77068.23,0.0,0.98439,2e-05,1.78949]
[1779153312143,53.69,77069.84,0.0,0.98441,2e-05,1.78705]
[1779153313150,53.69,77074.38,0.0,0.98449,2e-05,1.78005]
[1779153316171,53.69,77077.8,0.0,0.98454,2e-05,1.77487]
[1779153317178,53.69,77080.21,0.0,0.98458,2e-05,1.77121]
[1779153321206,53.7,77076.61,0.0,0.98452,2e-05,1.77692]
[1779153322214,53.7,77074.44,0.0,0.98448,2e-05,1.7803]
[1779153323221,53.7,77075.59,0.0,0.9845,2e-05,1.77856]
[1779153329263,53.7,77075.72,0.0,0.9845,2e-05,1.77855]
[1779153334298,53.7,77075.62,0.0,0.98452,2e-05,1.77619]
[1779153336572,53.7,77072.65,0.0,0.98447,2e-05,1.78088]
[1779153337319,53.7,77068.79,0.0,0.98441,2e-05,1.78684]
[1779153338326,53.7,77067.8,0.0,0.9844,2e-05,1.7884]
[1779153343363,53.7,77057.67,0.0,0.98423,2e-05,1.80423]
[1779153343990,53.7,77057.67,0.0,0.98423,2e-05,1.80423]
[1779153344550,53.7,77028.59,0.0,0.98376,2e-05,1.85005]
[1779153344753,53.7,77028.59,0.0,0.98376,2e-05,1.85005]
[1779153345380,53.7,77006.42,0.0,0.98339,2e-05,1.88557]
[1779153346388,53.7,77001.85,0.0,0.98331,2e-05,1.89287]
[1779153347394,53.7,77002.68,0.0,0.98333,2e-05,1.89137]
[1779153347806,53.7,77002.68,0.0,0.98333,2e-05,1.89137]
[1779153347865,53.7,77002.68,0.0,0.98333,2e-05,1.89137]
[1779153348401,53.7,76985.86,0.0,0.98304,2e-05,1.91858]
[1779153348849,53.7,76985.86,0.0,0.98304,2e-05,1.91858]
[1779153349408,53.7,76966.39,0.0,0.9827,2e-05,1.95048]
[1779153350415,53.7,76969.0,0.0,0.98275,2e-05,1.94594]
[1779153351424,53.69,76984.16,0.0,0.98302,2e-05,1.9207]
[1779153351826,53.69,76984.16,0.0,0.98302,2e-05,1.9207]
[1779153352429,53.69,76991.97,0.0,0.98315,2e-05,1.90767]
[1779153353436,53.69,76991.86,0.0,0.98315,2e-05,1.90763]
[1779153354443,53.69,76994.28,0.0,0.9832,2e-05,1.90349]
[1779153359478,53.68,76997.07,0.0,0.98326,2e-05,1.89802]
[1779153360485,53.68,76999.59,0.0,0.9833,2e-05,1.89375]
[1779153361492,53.68,77003.8,0.0,0.98337,2e-05,1.88676]
[1779153362499,53.68,77005.4,0.0,0.9834,2e-05,1.88401]
[1779153363506,53.68,77006.98,0.0,0.98343,2e-05,1.88131]
[1779153364328,53.68,77006.98,0.0,0.98343,2e-05,1.88131]
[1779153369548,53.67,77006.09,0.0,0.98343,2e-05,1.88173]
[1779153371568,53.67,77008.04,0.0,0.98346,2e-05,1.8783]
[1779153372569,53.67,77017.36,0.0,0.98362,2e-05,1.8632]
[1779153373576,53.67,77018.15,0.0,0.98363,2e-05,1.86183]
[1779153380625,53.66,77018.77,0.0,0.98365,2e-05,1.86008]
[1779153381633,53.66,77017.15,0.0,0.98363,2e-05,1.86256]
[1779153384654,53.66,77012.83,0.0,0.98356,2e-05,1.86916]
[1779153385661,53.66,77010.87,0.0,0.98352,2e-05,1.87218]
[1779153386668,53.66,77012.78,0.0,0.98356,2e-05,1.86899]
[1779153391703,53.66,77013.52,0.0,0.9836,2e-05,1.86442]
[1779153395731,53.65,77007.67,0.0,0.98351,2e-05,1.87335]
[1779153396738,53.65,77000.85,0.0,0.98339,2e-05,1.88422]
[1779153397745,53.65,76999.58,0.0,0.98337,2e-05,1.88612]
[1779153399828,53.65,76999.67,0.0,0.98338,2e-05,1.88568]
[1779153399923,53.65,76993.37,0.0,0.98327,2e-05,1.89589]
[1779153400766,53.65,76984.39,0.0,0.98312,2e-05,1.91034]
[1779153401811,53.65,76984.39,0.0,0.98312,2e-05,1.91034]
[1779153401850,53.65,76974.57,0.0,0.98295,2e-05,1.92625]
[1779153402781,53.65,76975.85,0.0,0.98298,2e-05,1.92392]
[1779153403788,53.64,76971.61,0.0,0.98291,2e-05,1.93068]
[1779153404795,53.64,76970.25,0.0,0.98288,2e-05,1.93269]
[1779153406809,53.64,76965.67,0.0,0.98281,2e-05,1.93979]
[1779153407816,53.64,76963.14,0.0,0.98277,2e-05,1.94373]
[1779153408823,53.64,76966.03,0.0,0.98282,2e-05,1.93869]
[1779153410837,53.63,76969.9,0.0,0.98289,2e-05,1.93182]
[1779153411844,53.63,76975.62,0.0,0.983,2e-05,1.92218]
[1779153412851,53.63,76976.8,0.0,0.98302,2e-05,1.92003]
[1779153414956,53.63,76977.44,0.0,0.98303,2e-05,1.91877]
[1779153415009,53.63,76977.44,0.0,0.98303,2e-05,1.91877]
[1779153415058,53.63,76977.44,0.0,0.98303,2e-05,1.91877]
[1779153415872,53.63,76979.9,0.0,0.98308,2e-05,1.91433]
[1779153420099,53.62,76980.4,0.0,0.98309,2e-05,1.91292]
[1779153420152,53.62,76980.4,0.0,0.98309,2e-05,1.91292]
[1779153420310,53.62,76980.4,0.0,0.98309,2e-05,1.91292]
[1779153420907,53.62,76977.97,0.0,0.98305,2e-05,1.91651]
[1779153421914,53.62,76975.82,0.0,0.98302,2e-05,1.91984]
[1779153422921,53.62,76974.1,0.0,0.98299,2e-05,1.92246]
[1779153424936,53.62,76968.64,0.0,0.9829,2e-05,1.93102]
[1779153426259,53.62,76968.64,0.0,0.9829,2e-05,1.93102]
[1779153426313,53.62,76968.64,0.0,0.9829,2e-05,1.93102]
[1779153426562,53.62,76968.64,0.0,0.9829,2e-05,1.93102]
[1779153426569,53.61,76964.91,0.0,0.98284,2e-05,1.93672]
[1779153427957,53.61,76962.92,0.0,0.98281,2e-05,1.93978]
[1779153430978,53.61,76960.43,0.0,0.98277,2e-05,1.9432]
[1779153431985,53.61,76957.1,0.0,0.98272,2e-05,1.94848]
[1779153433695,53.61,76957.1,0.0,0.98272,2e-05,1.94848]
[1779153433739,53.61,76957.1,0.0,0.98272,2e-05,1.94848]
[1779153433807,53.6,76957.34,0.0,0.98273,2e-05,1.94758]
[1779153440292,53.59,76958.28,0.0,0.98276,2e-05,1.94477]
[1779153440298,53.59,76958.28,0.0,0.98276,2e-05,1.94477]
[1779153440309,53.59,76958.28,0.0,0.98276,2e-05,1.94477]
[1779153440324,53.59,76959.57,0.0,0.98278,2e-05,1.94238]
[1779153442055,53.59,76964.49,0.0,0.98287,2e-05,1.93376]
[1779153444069,53.59,76965.93,0.0,0.9829,2e-05,1.93094]
[1779153445256,53.59,76965.93,0.0,0.9829,2e-05,1.93094]
[1779153445310,53.59,76965.93,0.0,0.9829,2e-05,1.93094]
[1779153445323,53.59,76965.93,0.0,0.9829,2e-05,1.93094]
[1779153447215,53.58,76966.75,0.0,0.98292,2e-05,1.92914]
[1779153447334,53.58,76966.75,0.0,0.98292,2e-05,1.92914]
[1779153451118,53.58,76963.96,0.0,0.98291,2e-05,1.9298]
[1779153451852,53.58,76963.96,0.0,0.98291,2e-05,1.9298]
[1779153451903,53.58,76963.96,0.0,0.98291,2e-05,1.9298]
[1779153452062,53.58,76963.96,0.0,0.98291,2e-05,1.9298]
[1779153457166,53.57,76963.65,0.0,0.98292,2e-05,1.92895]
[1779153462201,53.56,76964.68,0.0,0.98295,2e-05,1.92614]
[1779153463099,53.56,76964.68,0.0,0.98295,2e-05,1.92614]
[1779153463176,53.56,76964.68,0.0,0.98295,2e-05,1.92614]
[1779153463311,53.56,76964.68,0.0,0.98295,2e-05,1.92614]
[1779153463559,53.56,76964.68,0.0,0.98295,2e-05,1.92614]
[1779153463643,53.56,76964.68,0.0,0.98295,2e-05,1.92614]
[1779153463720,53.56,76964.88,0.0,0.98295,2e-05,1.92537]
[1779153463812,53.56,76964.88,0.0,0.98295,2e-05,1.92537]
[1779153465224,53.56,76967.16,0.0,0.983,2e-05,1.9214]
[1779153470259,53.55,76970.7,0.0,0.98307,2e-05,1.91453]
[1779153471266,53.55,76973.7,0.0,0.98312,2e-05,1.90941]
[1779153472273,53.55,76969.51,0.0,0.98305,2e-05,1.91609]
[1779153473089,53.55,76969.51,0.0,0.98305,2e-05,1.91609]
[1779153473164,53.55,76969.51,0.0,0.98305,2e-05,1.91609]
[1779153473263,53.55,76969.51,0.0,0.98305,2e-05,1.91609]
[1779153473313,53.55,76969.51,0.0,0.98305,2e-05,1.91609]
[1779153473339,53.55,76967.91,0.0,0.98303,2e-05,1.91851]
[1779153475294,53.54,76966.77,0.0,0.98301,2e-05,1.91996]
[1779153477308,53.54,76968.98,0.0,0.98305,2e-05,1.91591]
[1779153479451,53.54,76968.62,0.0,0.98305,2e-05,1.91629]
[1779153479563,53.54,76968.62,0.0,0.98305,2e-05,1.91629]
[1779153479589,53.54,76968.62,0.0,0.98305,2e-05,1.91629]
[1779153479809,53.54,76968.62,0.0,0.98305,2e-05,1.91629]
[1779153485138,53.53,76968.21,0.0,0.98305,2e-05,1.91573]
[1779153485190,53.53,76968.21,0.0,0.98305,2e-05,1.91573]
[1779153485246,53.53,76968.21,0.0,0.98305,2e-05,1.91573]
[1779153485298,53.53,76968.21,0.0,0.98305,2e-05,1.91573]
[1779153485309,53.53,76968.21,0.0,0.98305,2e-05,1.91573]
[1779153490401,53.53,76970.86,0.0,0.98311,2e-05,1.91015]
[1779153491408,53.52,76971.91,0.0,0.98313,2e-05,1.90824]
[1779153492816,53.52,76971.91,0.0,0.98313,2e-05,1.90824]
[1779153492864,53.52,76972.57,0.0,0.98315,2e-05,1.90696]
[1779153492867,53.52,76972.57,0.0,0.98315,2e-05,1.90696]
[1779153493062,53.52,76972.57,0.0,0.98315,2e-05,1.90696]
[1779153496443,53.52,76970.31,0.0,0.98312,2e-05,1.9099]
[1779153497508,53.52,76970.31,0.0,0.98312,2e-05,1.9099]
[1779153497559,53.52,76970.31,0.0,0.98312,2e-05,1.9099]
[1779153497599,53.52,76970.31,0.0,0.98312,2e-05,1.9099]
[1779153497655,53.52,76970.31,0.0,0.98312,2e-05,1.9099]
[1779153497810,53.52,76970.31,0.0,0.98312,2e-05,1.9099]
[1779153497756,53.52,76964.88,0.0,0.98303,2e-05,1.91839]
[1779153498457,53.52,76960.61,0.0,0.98295,2e-05,1.92542]
[1779153503492,53.51,76957.18,0.0,0.9829,2e-05,1.92996]
[1779153503858,53.51,76957.18,0.0,0.9829,2e-05,1.92996]
[1779153503901,53.51,76957.18,0.0,0.9829,2e-05,1.92996]
[1779153503916,53.51,76957.18,0.0,0.9829,2e-05,1.92996]
[1779153503967,53.51,76957.18,0.0,0.9829,2e-05,1.92996]
[1779153504061,53.51,76957.18,0.0,0.9829,2e-05,1.92996]
[1779153510541,53.5,76958.1,0.0,0.98294,2e-05,1.92682]
[1779153515576,53.49,76956.66,0.0,0.98295,2e-05,1.92523]
[1779153520611,53.48,76956.35,0.0,0.98295,2e-05,1.92461]
[1779153521242,53.48,76956.35,0.0,0.98295,2e-05,1.92461]
[1779153521289,53.48,76956.35,0.0,0.98295,2e-05,1.92461]
[1779153521294,53.48,76956.35,0.0,0.98295,2e-05,1.92461]
[1779153521308,53.48,76956.35,0.0,0.98295,2e-05,1.92461]
[1779153521620,53.48,76958.07,0.0,0.98299,2e-05,1.92155]
[1779153522627,53.48,76959.29,0.0,0.98301,2e-05,1.91931]
[1779153523634,53.48,76965.65,0.0,0.98312,2e-05,1.90865]
[1779153524641,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525154,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525202,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525273,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525308,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525311,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525660,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525740,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525813,53.48,76969.02,0.0,0.98318,2e-05,1.90292]
[1779153525841,53.48,76975.69,0.0,0.9833,2e-05,1.89166]
[1779153526088,53.48,76975.69,0.0,0.9833,2e-05,1.89166]
[1779153527662,53.47,76977.8,0.0,0.98334,2e-05,1.88807]
[1779153532697,53.47,76977.81,0.0,0.98335,2e-05,1.8871]
[1779153535604,53.47,76978.04,0.0,0.98335,2e-05,1.88641]
[1779153535715,53.47,76978.04,0.0,0.98335,2e-05,1.88641]
[1779153535808,53.47,76978.04,0.0,0.98335,2e-05,1.88641]
[1779153535952,53.47,76977.76,0.0,0.98335,2e-05,1.88671]
[1779153536058,53.47,76977.76,0.0,0.98335,2e-05,1.88671]
[1779153536060,53.47,76977.76,0.0,0.98335,2e-05,1.88671]
[1779153536303,53.47,76977.76,0.0,0.98335,2e-05,1.88671]
[1779153536309,53.47,76977.76,0.0,0.98335,2e-05,1.88671]
[1779153538739,53.46,76979.15,0.0,0.98338,2e-05,1.88399]
[1779153540617,53.46,76979.01,0.0,0.98338,2e-05,1.88407]
[1779153540668,53.46,76979.01,0.0,0.98338,2e-05,1.88407]
[1779153540678,53.46,76979.01,0.0,0.98338,2e-05,1.88407]
[1779153540808,53.46,76979.01,0.0,0.98338,2e-05,1.88407]
[1779153540851,53.46,76973.46,0.0,0.98329,2e-05,1.89294]
[1779153541760,53.46,76969.44,0.0,0.98322,2e-05,1.89933]
[1779153542767,53.46,76963.91,0.0,0.98313,2e-05,1.9082]
[1779153543774,53.46,76957.29,0.0,0.98301,2e-05,1.91888]
[1779153544090,53.46,76957.29,0.0,0.98301,2e-05,1.91888]
[1779153544127,53.46,76957.29,0.0,0.98301,2e-05,1.91888]
[1779153544169,53.46,76957.29,0.0,0.98301,2e-05,1.91888]
[1779153544310,53.46,76957.29,0.0,0.98301,2e-05,1.91888]
[1779153544782,53.46,76956.04,0.0,0.98299,2e-05,1.92073]
[1779153548810,53.45,76954.12,0.0,0.98297,2e-05,1.92303]
[1779153549817,53.45,76947.01,0.0,0.98285,2e-05,1.93457]
[1779153550824,53.45,76943.74,0.0,0.98279,2e-05,1.93975]
[1779153551831,53.45,76931.47,0.0,0.98258,2e-05,1.95996]
[1779153552838,53.44,76928.66,0.0,0.98253,2e-05,1.96438]
[1779153553845,53.44,76919.88,0.0,0.98238,2e-05,1.97886]
[1779153554852,53.44,76911.9,0.0,0.98224,2e-05,1.99203]
[1779153555859,53.44,76909.09,0.0,0.98219,2e-05,1.99646]
[1779153558880,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153559135,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153559167,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153559211,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153559309,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153559357,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153559525,53.43,76910.35,0.0,0.98223,2e-05,1.99327]
[1779153560334,53.43,76911.15,0.0,0.98225,2e-05,1.99157]
[1779153560421,53.43,76911.15,0.0,0.98225,2e-05,1.99157]
[1779153560556,53.43,76911.15,0.0,0.98225,2e-05,1.99157]
[1779153560667,53.43,76911.15,0.0,0.98225,2e-05,1.99157]
[1779153560736,53.43,76911.15,0.0,0.98225,2e-05,1.99157]
[1779153560844,53.43,76911.15,0.0,0.98225,2e-05,1.99157]
[1779153561117,53.43,76910.77,0.0,0.98224,2e-05,1.99187]
[1779153561901,53.43,76908.71,0.0,0.98221,2e-05,1.99503]
[1779153566936,53.42,76907.97,0.0,0.98221,2e-05,1.99456]
[1779153568950,53.41,76909.63,0.0,0.98225,2e-05,1.99105]
[1779153572615,53.4,76909.69,0.0,0.98229,2e-05,1.98703]
[1779153573316,53.4,76909.8,0.0,0.98229,2e-05,1.98651]
[1779153574992,53.4,76905.84,0.0,0.98223,2e-05,1.99256]
[1779153577006,53.39,76910.39,0.0,0.98232,2e-05,1.98416]
[1779153581034,53.39,76913.56,0.0,0.98239,2e-05,1.9775]
[1779153584056,53.38,76914.84,0.0,0.98242,2e-05,1.97439]
[1779153585062,53.38,76928.39,0.0,0.98266,2e-05,1.95134]
[1779153586069,53.38,76933.04,0.0,0.98275,2e-05,1.94331]
[1779153591104,53.37,76935.35,0.0,0.9828,2e-05,1.93821]
[1779153593118,53.37,76936.46,0.0,0.98283,2e-05,1.93588]
[1779153596139,53.36,76934.53,0.0,0.9828,2e-05,1.93837]
[1779153598153,53.36,76932.8,0.0,0.98277,2e-05,1.94076]
[1779153599160,53.36,76928.9,0.0,0.98271,2e-05,1.94701]
[1779153601174,53.35,76925.88,0.0,0.98266,2e-05,1.95154]
[1779153602181,53.35,76920.15,0.0,0.98256,2e-05,1.96087]
[1779153605202,53.35,76922.0,0.0,0.9826,2e-05,1.95692]
[1779153606209,53.35,76925.97,0.0,0.98268,2e-05,1.95001]
[1779153607216,53.34,76927.51,0.0,0.98271,2e-05,1.94718]
[1779153609230,53.34,76928.87,0.0,0.98274,2e-05,1.9444]
[1779153612251,53.34,76927.24,0.0,0.98272,2e-05,1.94637]
[1779153617286,53.33,76927.94,0.0,0.98274,2e-05,1.94397]
[1779153618293,53.33,76926.66,0.0,0.98272,2e-05,1.94586]
[1779153619300,53.32,76923.13,0.0,0.98266,2e-05,1.95151]
[1779153624335,53.32,76923.11,0.0,0.98267,2e-05,1.95026]
[1779153625342,53.32,76919.05,0.0,0.9826,2e-05,1.95681]
[1779153626349,53.31,76916.8,0.0,0.98257,2e-05,1.96032]
[1779153628363,53.31,76913.31,0.0,0.98251,2e-05,1.96565]
[1779153629370,53.31,76911.45,0.0,0.98248,2e-05,1.9685]
[1779153630377,53.31,76906.85,0.0,0.9824,2e-05,1.97598]
[1779153631384,53.31,76905.19,0.0,0.9824,2e-05,1.9756]
[1779153636419,53.3,76899.51,0.0,0.98231,2e-05,1.98374]
[1779153638555,53.29,76899.74,0.0,0.98232,2e-05,1.98304]
[1779153638785,53.29,76902.33,0.0,0.98237,2e-05,1.97834]
[1779153639942,53.29,76904.43,0.0,0.98241,2e-05,1.9742]
[1779153640160,53.29,76904.43,0.0,0.98241,2e-05,1.9742]
[1779153642461,53.28,76908.95,0.0,0.9825,2e-05,1.966]
[1779153645482,53.28,76906.08,0.0,0.98246,2e-05,1.96999]
[1779153647417,53.28,76904.96,0.0,0.98244,2e-05,1.9716]
[1779153647496,53.28,76902.04,0.0,0.98239,2e-05,1.97624]
[1779153648503,53.27,76895.6,0.0,0.98228,2e-05,1.98686]
[1779153649510,53.27,76902.21,0.0,0.9824,2e-05,1.97534]
[1779153650517,53.27,76905.63,0.0,0.98247,2e-05,1.96927]
[1779153651266,53.27,76905.63,0.0,0.98247,2e-05,1.96927]
[1779153651524,53.27,76907.96,0.0,0.98251,2e-05,1.96505]
[1779153652531,53.27,76913.32,0.0,0.98261,2e-05,1.95576]
[1779153653538,53.27,76917.47,0.0,0.98268,2e-05,1.94855]
[1779153654545,53.26,76921.76,0.0,0.98276,2e-05,1.94113]
[1779153655552,53.26,76922.9,0.0,0.98279,2e-05,1.93899]
[1779153657566,53.26,76915.88,0.0,0.98267,2e-05,1.95025]
[1779153658580,53.26,76914.43,0.0,0.98264,2e-05,1.95243]
[1779153659584,53.26,76914.43,0.0,0.98264,2e-05,1.95243]
[1779153659733,53.26,76912.52,0.0,0.98261,2e-05,1.95538]
[1779153660862,53.26,76912.52,0.0,0.98261,2e-05,1.95538]
[1779153661601,53.25,76908.7,0.0,0.98255,2e-05,1.96127]
[1779153662613,53.25,76906.77,0.0,0.98252,2e-05,1.96425]
[1779153665631,53.25,76902.88,0.0,0.98246,2e-05,1.96998]
[1779153666641,53.24,76900.92,0.0,0.98243,2e-05,1.97301]
[1779153671678,53.24,76899.59,0.0,0.98242,2e-05,1.9738]
[1779153676604,53.23,76899.24,0.0,0.98242,2e-05,1.97323]
[1779153677311,53.23,76899.9,0.0,0.98244,2e-05,1.97182]
[1779153680742,53.22,76897.99,0.0,0.98241,2e-05,1.97391]
[1779153685778,53.21,76893.63,0.0,0.98235,2e-05,1.97986]
[1779153690812,53.2,76893.3,0.0,0.98236,2e-05,1.97897]
[1779153695847,53.19,76894.57,0.0,0.98242,2e-05,1.9725]
[1779153700883,53.18,76892.25,0.0,0.9824,2e-05,1.97477]
[1779153701890,53.18,76893.79,0.0,0.98243,2e-05,1.97216]
[1779153702897,53.18,76883.12,0.0,0.98224,2e-05,1.99]
[1779153703904,53.18,76883.73,0.0,0.98225,2e-05,1.98837]
[1779153704911,53.18,76882.21,0.0,0.98223,2e-05,1.99066]
[1779153705918,53.17,76878.53,0.0,0.98217,2e-05,1.99663]
[1779153706925,53.17,76876.88,0.0,0.98214,2e-05,1.99913]
[1779153709946,53.17,76873.85,0.0,0.9821,2e-05,2.00334]
[1779153710953,53.16,76872.09,0.0,0.98207,2e-05,2.00602]
[1779153711960,53.16,76870.64,0.0,0.98204,2e-05,2.00817]
[1779153716996,53.15,76871.25,0.0,0.98207,2e-05,2.00542]
[1779153720017,53.14,76867.9,0.0,0.98202,2e-05,2.01016]
[1779153721024,53.14,76861.98,0.0,0.98192,2e-05,2.02001]
[1779153722031,53.14,76859.12,0.0,0.98187,2e-05,2.02458]
[1779153727066,53.13,76859.36,0.0,0.98189,2e-05,2.0223]
[1779153728073,53.13,76856.37,0.0,0.98184,2e-05,2.0271]
[1779153729080,53.12,76854.7,0.0,0.98181,2e-05,2.02961]
[1779153733109,53.12,76858.51,0.0,0.9819,2e-05,2.02147]
[1779153734116,53.11,76860.13,0.0,0.98193,2e-05,2.0183]
[1779153736130,53.11,76857.09,0.0,0.98189,2e-05,2.02281]
[1779153737137,53.11,76860.68,0.0,0.98196,2e-05,2.01623]
[1779153740158,53.1,76858.74,0.0,0.98193,2e-05,2.01847]
[1779153744186,53.09,76854.98,0.0,0.98188,2e-05,2.02347]
[1779153745193,53.09,76851.27,0.0,0.98181,2e-05,2.02951]
[1779153748214,53.08,76846.27,0.0,0.98173,2e-05,2.03701]
[1779153749221,53.08,76840.57,0.0,0.98163,2e-05,2.04653]
[1779153752242,53.07,76842.47,0.0,0.98171,2e-05,2.039]
[1779153753250,53.07,76840.45,0.0,0.98167,2e-05,2.0421]
[1779153754256,53.07,76838.39,0.0,0.98164,2e-05,2.04528]
[1779153755263,53.06,76836.72,0.0,0.98161,2e-05,2.04777]
[1779153760299,53.05,76836.75,0.0,0.98164,2e-05,2.04557]
[1779153765334,53.04,76840.59,0.0,0.98173,2e-05,2.03676]
[1779153767348,53.03,76842.3,0.0,0.98177,2e-05,2.03297]
[1779153769362,53.03,76844.02,0.0,0.98181,2e-05,2.02918]
[1779153770369,53.02,76848.31,0.0,0.98189,2e-05,2.02135]
[1779153771376,53.02,76852.47,0.0,0.98197,2e-05,2.01378]
[1779153773390,53.02,76855.74,0.0,0.98204,2e-05,2.00741]
[1779153774397,53.02,76858.3,0.0,0.98209,2e-05,2.00265]
[1779153780440,53.0,76857.06,0.0,0.98209,2e-05,2.0027]
[1779153781446,53.0,76854.8,0.0,0.98205,2e-05,2.00624]
[1779153782454,53.0,76853.29,0.0,0.98203,2e-05,2.00848]
[1779153786482,52.99,76851.85,0.0,0.98202,2e-05,2.00953]
[1779153791517,52.98,76849.7,0.0,0.982,2e-05,2.01144]
[1779153793531,52.97,76851.23,0.0,0.98203,2e-05,2.00807]
[1779153795545,52.97,76853.68,0.0,0.98209,2e-05,2.00314]
[1779153797559,52.97,76858.7,0.0,0.98218,2e-05,1.99382]
[1779153798566,52.96,76861.2,0.0,0.98223,2e-05,1.9892]
[1779153800580,52.96,76863.54,0.0,0.98228,2e-05,1.98455]
[1779153801587,52.96,76866.48,0.0,0.98234,2e-05,1.97921]
[1779153802594,52.96,76868.61,0.0,0.98238,2e-05,1.97528]
[1779153804608,52.95,76874.77,0.0,0.9825,2e-05,1.96422]
[1779153806622,52.95,76877.17,0.0,0.98255,2e-05,1.9596]
[1779153808636,52.95,76873.58,0.0,0.98249,2e-05,1.96514]
[1779153809643,52.94,76869.71,0.0,0.98242,2e-05,1.97143]
[1779153811167,52.94,76875.97,0.0,0.98257,2e-05,1.95736]
[1779153811657,52.94,76881.93,0.0,0.98267,2e-05,1.9473]
[1779153813671,52.94,76880.19,0.0,0.98265,2e-05,1.94973]
[1779153816692,52.93,76884.79,0.0,0.98274,2e-05,1.94123]
[1779153821732,52.93,76884.9,0.0,0.98275,2e-05,1.93986]
[1779153826767,52.92,76884.31,0.0,0.98275,2e-05,1.93969]
[1779153828785,52.92,76885.75,0.0,0.98278,2e-05,1.93682]
[1779153831806,52.91,76884.55,0.0,0.98277,2e-05,1.93817]
[1779153836841,52.9,76884.12,0.0,0.98277,2e-05,1.93779]
[1779153839862,52.9,76882.66,0.0,0.98275,2e-05,1.93959]
[1779153840869,52.9,76877.86,0.0,0.98267,2e-05,1.94746]
[1779153841876,52.9,76879.21,0.0,0.9827,2e-05,1.94497]
[1779153842883,52.9,76887.72,0.0,0.98285,2e-05,1.93044]
[1779153843890,52.9,76890.39,0.0,0.9829,2e-05,1.92575]
[1779153844897,52.89,76891.47,0.0,0.98292,2e-05,1.92375]
[1779153845904,52.89,76889.9,0.0,0.98289,2e-05,1.92618]
[1779153846911,52.89,76883.1,0.0,0.98277,2e-05,1.93739]
[1779153847919,52.89,76872.57,0.0,0.98259,2e-05,1.95495]
[1779153848929,52.89,76868.29,0.0,0.98251,2e-05,1.96199]
[1779153849936,52.89,76868.33,0.0,0.98252,2e-05,1.96168]
[1779153854971,52.88,76869.33,0.0,0.98255,2e-05,1.95874]
[1779153855978,52.88,76865.02,0.0,0.98247,2e-05,1.96581]
[1779153861085,52.87,76865.92,0.0,0.9825,2e-05,1.96327]
[1779153862020,52.87,76867.71,0.0,0.98254,2e-05,1.95973]
[1779153864034,52.87,76863.5,0.0,0.98247,2e-05,1.96639]
[1779153865041,52.86,76856.22,0.0,0.98234,2e-05,1.9783]
[1779153869069,52.86,76855.49,0.0,0.98234,2e-05,1.97843]
[1779153874104,52.85,76856.49,0.0,0.9824,2e-05,1.97246]
[1779153879139,52.84,76855.54,0.0,0.98239,2e-05,1.97271]
[1779153883167,52.83,76852.89,0.0,0.98236,2e-05,1.97614]
[1779153888202,52.82,76853.2,0.0,0.98238,2e-05,1.97419]
[1779153893237,52.82,76853.1,0.0,0.98239,2e-05,1.97297]
[1779153898272,52.81,76845.49,0.0,0.98227,2e-05,1.98458]
[1779153899279,52.81,76842.22,0.0,0.98221,2e-05,1.98989]
[1779153901293,52.8,76839.67,0.0,0.98217,2e-05,1.99366]
[1779153903307,52.8,76838.36,0.0,0.98215,2e-05,1.99527]
[1779153908342,52.79,76838.5,0.0,0.98217,2e-05,1.99344]
[1779153910356,52.78,76834.84,0.0,0.98211,2e-05,1.99911]
[1779153911363,52.78,76833.24,0.0,0.98209,2e-05,2.00155]
[1779153916398,52.77,76833.57,0.0,0.98211,2e-05,1.99934]
[1779153919421,52.77,76825.06,0.0,0.98196,2e-05,2.0131]
[1779153920427,52.76,76823.19,0.0,0.98193,2e-05,2.016]
[1779153921434,52.76,76828.05,0.0,0.98202,2e-05,2.00721]
[1779153922441,52.76,76832.44,0.0,0.98211,2e-05,1.99929]
[1779153923448,52.76,76834.04,0.0,0.98214,2e-05,1.9962]
[1779153927476,52.75,76832.58,0.0,0.98213,2e-05,1.99746]
[1779153932511,52.74,76832.37,0.0,0.98217,2e-05,1.99333]
[1779153936539,52.73,76830.52,0.0,0.98214,2e-05,1.99527]
[1779153937546,52.73,76828.75,0.0,0.98212,2e-05,1.99801]
[1779153940567,52.73,76824.47,0.0,0.98205,2e-05,2.00445]
[1779153941574,52.72,76822.79,0.0,0.98202,2e-05,2.00703]
[1779153944595,52.72,76821.34,0.0,0.982,2e-05,2.00853]
[1779153949630,52.71,76821.7,0.0,0.98203,2e-05,2.00623]
[1779153955318,52.7,76822.09,0.0,0.98205,2e-05,2.00425]
[1779153954665,52.7,76820.77,0.0,0.98203,2e-05,2.00621]
[1779153956137,52.69,76819.23,0.0,0.98201,2e-05,2.00822]
[1779153960710,52.68,76816.61,0.0,0.98197,2e-05,2.01144]
[1779153961717,52.68,76804.41,0.0,0.98175,2e-05,2.03239]
[1779153962724,52.68,76798.34,0.0,0.98164,2e-05,2.04267]
[1779153963739,52.68,76795.45,0.0,0.98159,2e-05,2.04737]
[1779153964872,52.68,76795.45,0.0,0.98159,2e-05,2.04737]
[1779153964948,52.68,76770.15,0.0,0.98111,2e-05,2.09192]
[1779153965763,52.68,76770.15,0.0,0.98111,2e-05,2.09192]
[1779153965772,52.68,76737.55,0.0,0.98047,2e-05,2.15097]
[1779153966528,52.68,76737.55,0.0,0.98047,2e-05,2.15097]
[1779153966774,52.65,76695.24,0.0,0.97967,2e-05,2.22459]
[1779153967782,52.65,76695.24,0.0,0.97967,2e-05,2.22459]
[1779153968116,52.65,76695.24,0.0,0.97967,2e-05,2.22459]
[1779153968230,52.65,76695.24,0.0,0.97967,2e-05,2.22459]
[1779153968281,52.62,76670.6,0.0,0.97921,2e-05,2.26644]
[1779153968788,52.58,76675.97,0.0,0.9794,2e-05,2.2483]
[1779153969802,52.58,76689.57,0.0,0.97968,2e-05,2.22321]
[1779153970804,52.54,76684.37,0.0,0.97965,2e-05,2.22592]
[1779153972129,52.54,76684.37,0.0,0.97965,2e-05,2.22592]
[1779153972206,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153972547,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153972569,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153972609,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153972810,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153973024,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153973068,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153973075,52.5,76680.83,0.0,0.97965,2e-05,2.22549]
[1779153973124,52.46,76677.0,0.0,0.97965,2e-05,2.22564]
[1779153973825,52.42,76672.62,0.0,0.97963,2e-05,2.22687]
[1779153975839,52.34,76674.63,0.0,0.97983,2e-05,2.20917]
[1779153976846,52.35,76676.38,0.0,0.97985,2e-05,2.20731]
[1779153977853,52.31,76685.64,0.0,0.98011,2e-05,2.18332]
[1779153978860,52.27,76690.08,0.0,0.98026,2e-05,2.16886]
[1779153980876,52.25,76686.83,0.0,0.98024,2e-05,2.17125]
[1779153982891,52.27,76693.26,0.0,0.98032,2e-05,2.16347]
[1779153983898,52.29,76700.05,0.0,0.98043,2e-05,2.15314]
[1779153984905,52.3,76716.76,0.0,0.98074,2e-05,2.12483]
[1779153985912,52.32,76718.58,0.0,0.98075,2e-05,2.12437]
[1779153988933,52.31,76720.52,0.0,0.98079,2e-05,2.12007]
[1779153989940,52.32,76714.9,0.0,0.98068,2e-05,2.13063]
[1779153990947,52.32,76711.02,0.0,0.9806,2e-05,2.13801]
[1779153991941,52.32,76711.02,0.0,0.9806,2e-05,2.13801]
[1779153995982,52.38,76706.25,0.0,0.98042,2e-05,2.15403]
[1779153997996,52.4,76704.73,0.0,0.98034,2e-05,2.16122]
[1779154000512,52.43,76703.37,0.0,0.98027,2e-05,2.16785]
[1779154000552,52.43,76703.37,0.0,0.98027,2e-05,2.16785]
[1779154000564,52.43,76703.37,0.0,0.98027,2e-05,2.16785]
[1779154000565,52.43,76703.37,0.0,0.98027,2e-05,2.16785]
[1779154002025,52.45,76701.38,0.0,0.98019,2e-05,2.17543]
[1779154003032,52.46,76677.63,0.0,0.97969,2e-05,2.2217]
[1779154004039,52.46,76672.89,0.0,0.97958,2e-05,2.23169]
[1779154009074,52.48,76670.75,0.0,0.9795,2e-05,2.23855]
[1779154010301,52.48,76670.75,0.0,0.9795,2e-05,2.23855]
[1779154010342,52.48,76670.75,0.0,0.9795,2e-05,2.23855]
[1779154010362,52.48,76668.48,0.0,0.97945,2e-05,2.24294]
[1779154010596,52.48,76668.48,0.0,0.97945,2e-05,2.24294]
[1779154011052,52.48,76668.48,0.0,0.97945,2e-05,2.24294]
[1779154011088,52.49,76660.72,0.0,0.97928,2e-05,2.25849]
[1779154012095,52.49,76658.1,0.0,0.97922,2e-05,2.264]
[1779154014109,52.49,76664.24,0.0,0.97934,2e-05,2.25314]
[1779154015116,52.49,76666.74,0.0,0.97939,2e-05,2.24844]
[1779154015698,52.49,76666.74,0.0,0.97939,2e-05,2.24844]
[1779154015749,52.49,76666.74,0.0,0.97939,2e-05,2.24844]
[1779154015785,52.49,76666.74,0.0,0.97939,2e-05,2.24844]
[1779154015814,52.49,76666.74,0.0,0.97939,2e-05,2.24844]
[1779154015835,52.49,76666.74,0.0,0.97939,2e-05,2.24844]
[1779154016567,52.49,76666.16,0.0,0.97938,2e-05,2.24962]
[1779154016609,52.49,76666.16,0.0,0.97938,2e-05,2.24962]
[1779154016627,52.49,76666.16,0.0,0.97938,2e-05,2.24962]
[1779154016809,52.49,76666.16,0.0,0.97938,2e-05,2.24962]
[1779154017130,52.49,76671.35,0.0,0.97949,2e-05,2.23983]
[1779154018137,52.5,76680.53,0.0,0.97968,2e-05,2.22257]
[1779154019144,52.5,76679.12,0.0,0.97965,2e-05,2.22535]
[1779154021158,52.5,76681.62,0.0,0.9797,2e-05,2.22086]
[1779154022165,52.5,76680.19,0.0,0.97966,2e-05,2.22367]
[1779154023172,52.5,76665.27,0.0,0.97935,2e-05,2.25206]
[1779154024179,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154024535,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154024563,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154024598,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154024649,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154024701,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154024809,52.5,76661.51,0.0,0.97927,2e-05,2.25929]
[1779154030221,52.5,76661.38,0.0,0.97927,2e-05,2.25988]
[1779154033320,52.5,76661.53,0.0,0.97927,2e-05,2.25972]
[1779154033353,52.5,76661.53,0.0,0.97927,2e-05,2.25972]
[1779154033372,52.5,76661.53,0.0,0.97927,2e-05,2.25972]
[1779154033566,52.5,76661.06,0.0,0.97926,2e-05,2.26067]
[1779154035256,52.5,76666.26,0.0,0.97937,2e-05,2.25088]
[1779154036263,52.5,76670.71,0.0,0.97946,2e-05,2.24251]
[1779154037270,52.5,76672.52,0.0,0.97949,2e-05,2.23917]
[1779154037861,52.5,76672.52,0.0,0.97949,2e-05,2.23917]
[1779154037922,52.5,76672.52,0.0,0.97949,2e-05,2.23917]
[1779154037982,52.5,76672.52,0.0,0.97949,2e-05,2.23917]
[1779154038059,52.5,76672.52,0.0,0.97949,2e-05,2.23917]
[1779154038277,52.5,76677.56,0.0,0.9796,2e-05,2.22973]
[1779154039284,52.5,76685.98,0.0,0.97977,2e-05,2.21398]
[1779154040291,52.51,76690.2,0.0,0.97986,2e-05,2.2062]
[1779154041110,52.51,76690.2,0.0,0.97986,2e-05,2.2062]
[1779154041163,52.51,76690.2,0.0,0.97986,2e-05,2.2062]
[1779154041221,52.51,76690.2,0.0,0.97986,2e-05,2.2062]
[1779154041292,52.51,76690.2,0.0,0.97986,2e-05,2.2062]
[1779154041309,52.51,76690.2,0.0,0.97986,2e-05,2.2062]
[1779154041336,52.51,76691.87,0.0,0.97989,2e-05,2.20323]
[1779154046337,52.5,76692.25,0.0,0.97991,2e-05,2.20169]
[1779154049347,52.5,76693.04,0.0,0.97992,2e-05,2.20053]
[1779154049413,52.5,76709.18,0.0,0.98024,2e-05,2.17067]
[1779154050368,52.5,76715.55,0.0,0.98038,2e-05,2.15828]
[1779154051375,52.5,76716.67,0.0,0.98043,2e-05,2.15258]
[1779154052382,52.49,76718.02,0.0,0.98047,2e-05,2.14952]
[1779154053090,52.49,76718.02,0.0,0.98047,2e-05,2.14952]
[1779154054172,52.49,76717.96,0.0,0.98047,2e-05,2.14906]
[1779154054214,52.49,76717.96,0.0,0.98047,2e-05,2.14906]
[1779154054273,52.49,76717.96,0.0,0.98047,2e-05,2.14906]
[1779154054308,52.49,76717.96,0.0,0.98047,2e-05,2.14906]
[1779154054324,52.49,76717.96,0.0,0.98047,2e-05,2.14906]
[1779154054614,52.49,76718.18,0.0,0.98048,2e-05,2.14809]
[1779154054669,52.49,76718.18,0.0,0.98048,2e-05,2.14809]
[1779154054747,52.49,76718.18,0.0,0.98048,2e-05,2.14809]
[1779154054808,52.49,76718.18,0.0,0.98048,2e-05,2.14809]
[1779154055403,52.48,76719.79,0.0,0.98052,2e-05,2.14456]
[1779154057417,52.48,76723.14,0.0,0.9806,2e-05,2.1373]
[1779154060438,52.47,76721.77,0.0,0.98059,2e-05,2.13813]
[1779154063420,52.46,76721.89,0.0,0.9806,2e-05,2.13679]
[1779154063466,52.46,76721.89,0.0,0.9806,2e-05,2.13679]
[1779154063528,52.46,76722.13,0.0,0.98061,2e-05,2.13579]
[1779154063566,52.46,76722.13,0.0,0.98061,2e-05,2.13579]
[1779154063608,52.46,76722.13,0.0,0.98061,2e-05,2.13579]
[1779154065698,52.45,76721.62,0.0,0.98062,2e-05,2.1356]
[1779154065747,52.45,76721.62,0.0,0.98062,2e-05,2.1356]
[1779154065809,52.45,76721.62,0.0,0.98062,2e-05,2.1356]
[1779154065864,52.45,76721.62,0.0,0.98062,2e-05,2.1356]
[1779154066481,52.45,76715.04,0.0,0.98049,2e-05,2.1471]
[1779154066821,52.45,76715.04,0.0,0.98049,2e-05,2.1471]
[1779154066933,52.45,76715.04,0.0,0.98049,2e-05,2.1471]
[1779154066982,52.45,76715.04,0.0,0.98049,2e-05,2.1471]
[1779154067063,52.45,76715.04,0.0,0.98049,2e-05,2.1471]
[1779154067488,52.44,76710.98,0.0,0.98042,2e-05,2.15401]
[1779154069502,52.44,76711.33,0.0,0.98044,2e-05,2.15217]
[1779154072523,52.43,76712.63,0.0,0.98048,2e-05,2.148]
[1779154074180,52.43,76712.63,0.0,0.98048,2e-05,2.148]
[1779154074281,52.43,76712.63,0.0,0.98048,2e-05,2.148]
[1779154074309,52.43,76712.63,0.0,0.98048,2e-05,2.148]
[1779154074444,52.43,76712.63,0.0,0.98048,2e-05,2.148]
[1779154074660,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154074743,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154074812,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154075004,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154075053,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154075311,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154075449,52.42,76713.81,0.0,0.98052,2e-05,2.14466]
[1779154075544,52.42,76710.45,0.0,0.98046,2e-05,2.15026]
[1779154080785,52.4,76709.83,0.0,0.98047,2e-05,2.14907]
[1779154080806,52.4,76709.83,0.0,0.98047,2e-05,2.14907]
[1779154080918,52.4,76709.83,0.0,0.98047,2e-05,2.14907]
[1779154081059,52.4,76709.83,0.0,0.98047,2e-05,2.14907]
[1779154081135,52.4,76709.83,0.0,0.98047,2e-05,2.14907]
[1779154081160,52.4,76708.37,0.0,0.98045,2e-05,2.15059]
[1779154081586,52.4,76710.3,0.0,0.98049,2e-05,2.14704]
[1779154083272,52.4,76710.3,0.0,0.98049,2e-05,2.14704]
[1779154083389,52.4,76710.3,0.0,0.98049,2e-05,2.14704]
[1779154083499,52.4,76710.3,0.0,0.98049,2e-05,2.14704]
[1779154083461,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154083560,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154083605,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154083681,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154083810,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154083979,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154084039,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154084066,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154084178,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154084341,52.39,76712.15,0.0,0.98054,2e-05,2.14248]
[1779154084375,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154084748,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154084765,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154084813,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154084870,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154085281,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154085336,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154085444,52.39,76714.23,0.0,0.98059,2e-05,2.1381]
[1779154085412,52.38,76720.45,0.0,0.98072,2e-05,2.12616]
[1779154085566,52.38,76720.45,0.0,0.98072,2e-05,2.12616]
[1779154085676,52.38,76720.45,0.0,0.98072,2e-05,2.12616]
[1779154085686,52.38,76720.45,0.0,0.98072,2e-05,2.12616]
[1779154085777,52.38,76721.72,0.0,0.98075,2e-05,2.1233]
[1779154087778,52.38,76721.68,0.0,0.98075,2e-05,2.12338]
[1779154087854,52.38,76721.68,0.0,0.98075,2e-05,2.12338]
[1779154088070,52.38,76721.68,0.0,0.98075,2e-05,2.12338]
[1779154088171,52.37,76716.71,0.0,0.98066,2e-05,2.13139]
[1779154089064,52.37,76716.71,0.0,0.98066,2e-05,2.13139]
[1779154089133,52.37,76711.11,0.0,0.98055,2e-05,2.14111]
[1779154092663,52.36,76708.99,0.0,0.98054,2e-05,2.14276]
[1779154093670,52.36,76695.55,0.0,0.98027,2e-05,2.16758]
[1779154094677,52.36,76690.05,0.0,0.98015,2e-05,2.17825]
[1779154095684,52.36,76688.74,0.0,0.98012,2e-05,2.18088]
[1779154100719,52.37,76689.75,0.0,0.98013,2e-05,2.17993]
[1779154104747,52.36,76693.5,0.0,0.98023,2e-05,2.17129]
[1779154106761,52.35,76695.09,0.0,0.98027,2e-05,2.16712]
[1779154111915,52.34,76695.16,0.0,0.9803,2e-05,2.16461]
[1779154116831,52.33,76696.98,0.0,0.98037,2e-05,2.15722]
[1779154122873,52.32,76695.91,0.0,0.98036,2e-05,2.15804]
[1779154124887,52.32,76699.47,0.0,0.98044,2e-05,2.1507]
[1779154125894,52.32,76702.68,0.0,0.98051,2e-05,2.14442]
[1779154126901,52.32,76704.73,0.0,0.98055,2e-05,2.14029]
[1779154128412,52.31,76702.09,0.0,0.98051,2e-05,2.1448]
[1779154129102,52.31,76702.09,0.0,0.98051,2e-05,2.1448]
[1779154129922,52.31,76699.16,0.0,0.98045,2e-05,2.14949]
[1779154130930,52.31,76697.18,0.0,0.98042,2e-05,2.15258]
[1779154133091,52.3,76697.64,0.0,0.98044,2e-05,2.15117]
[1779154137979,52.28,76701.75,0.0,0.98055,2e-05,2.14024]
[1779154138986,52.28,76703.33,0.0,0.98059,2e-05,2.13679]
[1779154144023,52.27,76703.44,0.0,0.98062,2e-05,2.13392]
[1779154149058,52.25,76706.65,0.0,0.98071,2e-05,2.12539]
[1779154150065,52.25,76710.06,0.0,0.98079,2e-05,2.11864]
[1779154154093,52.23,76712.27,0.0,0.98085,2e-05,2.11259]
[1779154155100,52.23,76716.02,0.0,0.98093,2e-05,2.10527]
[1779154158121,52.22,76714.35,0.0,0.98091,2e-05,2.10685]
[1779154159128,52.22,76713.03,0.0,0.98089,2e-05,2.10876]
[1779154162149,52.21,76708.71,0.0,0.98082,2e-05,2.11515]
[1779154163156,52.21,76704.44,0.0,0.98075,2e-05,2.12244]
[1779154168191,52.19,76704.85,0.0,0.98078,2e-05,2.1191]
[1779154173226,52.18,76705.01,0.0,0.98084,2e-05,2.11322]
[1779154175240,52.17,76709.44,0.0,0.98094,2e-05,2.10414]
[1779154180275,52.16,76711.33,0.0,0.981,2e-05,2.09829]
[1779154185310,52.14,76711.77,0.0,0.98103,2e-05,2.09511]
[1779154190345,52.13,76711.47,0.0,0.98105,2e-05,2.09329]
[1779154195380,52.12,76711.3,0.0,0.98107,2e-05,2.09125]
[1779154200415,52.1,76712.03,0.0,0.98111,2e-05,2.08759]
[1779154201422,52.1,76703.3,0.0,0.98095,2e-05,2.10298]
[1779154202430,52.1,76687.33,0.0,0.98063,2e-05,2.13174]
[1779154203437,52.09,76682.24,0.0,0.98054,2e-05,2.14059]
[1779154204444,52.09,76680.33,0.0,0.98051,2e-05,2.14356]
[1779154206458,52.08,76675.82,0.0,0.98043,2e-05,2.15078]
[1779154207465,52.08,76671.24,0.0,0.98034,2e-05,2.15872]
[1779154209479,52.07,76665.36,0.0,0.98023,2e-05,2.16849]
[1779154210486,52.07,76663.41,0.0,0.9802,2e-05,2.17153]
[1779154211495,52.07,76664.75,0.0,0.98024,2e-05,2.16841]
[1779154212502,52.06,76670.19,0.0,0.98035,2e-05,2.15766]
[1779154213509,52.06,76674.23,0.0,0.98044,2e-05,2.14957]
[1779154214523,52.06,76675.99,0.0,0.98048,2e-05,2.14574]
[1779154216537,52.05,76674.34,0.0,0.98046,2e-05,2.14767]
[1779154218551,52.04,76668.2,0.0,0.98035,2e-05,2.15794]
[1779154219558,52.04,76671.0,0.0,0.98041,2e-05,2.15215]
[1779154223586,52.03,76669.19,0.0,0.9804,2e-05,2.15323]
[1779154224595,52.02,76664.16,0.0,0.9803,2e-05,2.16202]
[1779154225602,52.02,76655.94,0.0,0.98014,2e-05,2.1768]
[1779154226611,52.02,76652.37,0.0,0.98008,2e-05,2.18288]
[1779154227618,52.01,76646.97,0.0,0.97997,2e-05,2.19242]
[1779154228375,52.01,76646.97,0.0,0.97997,2e-05,2.19242]
[1779154228668,52.01,76648.87,0.0,0.98002,2e-05,2.18822]
[1779154230680,52.0,76652.19,0.0,0.9801,2e-05,2.18071]
[1779154232306,52.0,76652.19,0.0,0.9801,2e-05,2.18071]
[1779154232374,52.0,76655.05,0.0,0.9802,2e-05,2.17105]
[1779154232694,52.0,76666.08,0.0,0.98042,2e-05,2.15047]
[1779154233701,51.99,76672.17,0.0,0.98055,2e-05,2.13859]
[1779154234708,51.99,76672.89,0.0,0.98057,2e-05,2.13671]
[1779154238736,51.98,76673.29,0.0,0.9806,2e-05,2.13387]
[1779154240750,51.97,76671.34,0.0,0.98057,2e-05,2.13644]
[1779154241757,51.97,76669.62,0.0,0.98054,2e-05,2.13911]
[1779154243772,51.96,76668.3,0.0,0.98053,2e-05,2.14051]
[1779154244778,51.96,76657.7,0.0,0.98032,2e-05,2.1597]
[1779154245785,51.96,76652.35,0.0,0.98022,2e-05,2.16918]
[1779154246792,51.95,76651.35,0.0,0.9802,2e-05,2.17049]
[1779154248807,51.95,76642.62,0.0,0.98004,2e-05,2.18574]
[1779154249814,51.94,76634.13,0.0,0.97987,2e-05,2.2012]
[1779154250821,51.94,76629.28,0.0,0.97977,2e-05,2.21024]
[1779154251828,51.94,76629.39,0.0,0.97977,2e-05,2.20985]
[1779154252835,51.94,76633.25,0.0,0.97986,2e-05,2.20214]
[1779154253842,51.94,76630.07,0.0,0.97979,2e-05,2.20799]
[1779154255015,51.94,76630.07,0.0,0.97979,2e-05,2.20799]
[1779154255127,51.94,76630.07,0.0,0.97979,2e-05,2.20799]
[1779154255167,51.94,76630.07,0.0,0.97979,2e-05,2.20799]
[1779154255243,51.94,76630.07,0.0,0.97979,2e-05,2.20799]
[1779154255514,51.94,76630.07,0.0,0.97979,2e-05,2.20799]
[1779154255553,51.94,76628.38,0.0,0.97976,2e-05,2.21101]
[1779154256059,51.94,76628.38,0.0,0.97976,2e-05,2.21101]
[1779154258877,51.93,76630.73,0.0,0.97981,2e-05,2.20597]
[1779154259886,51.93,76640.14,0.0,0.98002,2e-05,2.18756]
[1779154260892,51.93,76640.91,0.0,0.98004,2e-05,2.18573]
[1779154262906,51.92,76652.56,0.0,0.98028,2e-05,2.16311]
[1779154263913,51.92,76654.24,0.0,0.98032,2e-05,2.15964]
[1779154264920,51.92,76656.35,0.0,0.98037,2e-05,2.15514]
[1779154265927,51.92,76661.15,0.0,0.98047,2e-05,2.14567]
[1779154266934,51.91,76666.4,0.0,0.98058,2e-05,2.1354]
[1779154267941,51.91,76668.04,0.0,0.98062,2e-05,2.13186]
[1779154272976,51.9,76671.15,0.0,0.98071,2e-05,2.12363]
[1779154273983,51.89,76673.91,0.0,0.98077,2e-05,2.11806]
[1779154276001,51.89,76672.61,0.0,0.98076,2e-05,2.1195]
[1779154279022,51.88,76670.88,0.0,0.98074,2e-05,2.12125]
[1779154284057,51.86,76669.46,0.0,0.98073,2e-05,2.12149]
[1779154289092,51.85,76666.22,0.0,0.98069,2e-05,2.12509]
[1779154290099,51.85,76664.58,0.0,0.98067,2e-05,2.12764]
[1779154291106,51.85,76662.99,0.0,0.98067,2e-05,2.12706]
[1779154293120,51.84,76665.08,0.0,0.98072,2e-05,2.12222]
[1779154294127,51.84,76667.62,0.0,0.98077,2e-05,2.11706]
[1779154297149,51.83,76671.84,0.0,0.98087,2e-05,2.10791]
[1779154298155,51.83,76678.8,0.0,0.98102,2e-05,2.0947]
[1779154299162,51.82,76680.23,0.0,0.98105,2e-05,2.09166]
[1779154301179,51.82,76682.44,0.0,0.9811,2e-05,2.08679]
[1779154302184,51.82,76695.81,0.0,0.98137,2e-05,2.06212]
[1779154303191,51.81,76703.02,0.0,0.98151,2e-05,2.04877]
[1779154304198,51.81,76708.75,0.0,0.98162,2e-05,2.03815]
[1779154305205,51.81,76710.62,0.0,0.98166,2e-05,2.03447]
[1779154306212,51.81,76706.89,0.0,0.9816,2e-05,2.04082]
[1779154307219,51.81,76705.02,0.0,0.98156,2e-05,2.04384]
[1779154309233,51.8,76699.15,0.0,0.98146,2e-05,2.0537]
[1779154310240,51.8,76696.56,0.0,0.98141,2e-05,2.058]
[1779154315275,51.79,76697.74,0.0,0.98145,2e-05,2.05402]
[1779154320310,51.78,76697.27,0.0,0.98146,2e-05,2.05304]
[1779154323331,51.77,76699.5,0.0,0.98152,2e-05,2.04794]
[1779154324338,51.77,76701.91,0.0,0.98157,2e-05,2.04325]
[1779154325345,51.77,76700.9,0.0,0.98155,2e-05,2.04472]
[1779154326352,51.77,76701.95,0.0,0.98158,2e-05,2.04248]
[1779154327359,51.76,76704.98,0.0,0.98164,2e-05,2.0367]
[1779154332394,51.75,76705.29,0.0,0.98166,2e-05,2.03445]
[1779154333401,51.75,76706.89,0.0,0.9817,2e-05,2.03125]
[1779154337429,51.74,76708.1,0.0,0.98173,2e-05,2.02776]
[1779154338436,51.74,76713.21,0.0,0.98184,2e-05,2.01832]
[1779154339443,51.74,76715.44,0.0,0.98188,2e-05,2.01405]
[1779154340450,51.74,76717.1,0.0,0.98192,2e-05,2.01079]
[1779154341457,51.74,76723.79,0.0,0.98205,2e-05,1.99866]
[1779154342473,51.73,76725.55,0.0,0.98208,2e-05,1.99527]
[1779154343478,51.73,76724.01,0.0,0.98206,2e-05,1.99772]
[1779154344486,51.73,76732.36,0.0,0.98222,2e-05,1.98275]
[1779154345493,51.73,76736.67,0.0,0.9823,2e-05,1.97495]
[1779154346500,51.73,76739.61,0.0,0.98236,2e-05,1.96957]
[1779154347610,51.73,76739.61,0.0,0.98236,2e-05,1.96957]
[1779154347695,51.73,76742.15,0.0,0.98241,2e-05,1.96492]
[1779154348525,51.73,76744.92,0.0,0.98246,2e-05,1.95988]
[1779154349394,51.73,76744.92,0.0,0.98246,2e-05,1.95988]
[1779154349523,51.72,76746.56,0.0,0.98249,2e-05,1.95682]
[1779154350529,51.72,76747.54,0.0,0.98251,2e-05,1.95492]
[1779154351257,51.72,76747.54,0.0,0.98251,2e-05,1.95492]
[1779154351630,51.72,76749.62,0.0,0.98258,2e-05,1.94824]
[1779154353551,51.72,76751.53,0.0,0.98262,2e-05,1.94456]
[1779154354558,51.72,76757.41,0.0,0.98273,2e-05,1.93424]
[1779154355565,51.72,76755.86,0.0,0.9827,2e-05,1.93675]
[1779154355860,51.72,76755.86,0.0,0.9827,2e-05,1.93675]
[1779154356572,51.72,76757.6,0.0,0.98273,2e-05,1.93358]
[1779154358586,51.72,76760.32,0.0,0.98279,2e-05,1.92859]
[1779154362614,51.71,76758.95,0.0,0.98277,2e-05,1.93035]
[1779154365635,51.71,76760.42,0.0,0.9828,2e-05,1.92738]
[1779154366642,51.71,76762.62,0.0,0.98284,2e-05,1.92347]
[1779154368657,51.71,76766.43,0.0,0.98291,2e-05,1.91668]
[1779154369664,51.71,76763.89,0.0,0.98287,2e-05,1.9209]
[1779154371678,51.7,76760.26,0.0,0.9828,2e-05,1.92687]
[1779154372685,51.7,76758.84,0.0,0.98278,2e-05,1.92917]
[1779154377720,51.7,76759.11,0.0,0.98279,2e-05,1.92801]
[1779154379734,51.7,76760.57,0.0,0.98282,2e-05,1.92524]
[1779154380741,51.7,76763.24,0.0,0.98287,2e-05,1.92054]
[1779154381748,51.7,76765.44,0.0,0.98291,2e-05,1.91665]
[1779154382755,51.7,76766.99,0.0,0.98294,2e-05,1.91389]
[1779154383762,51.69,76771.57,0.0,0.98302,2e-05,1.90597]
[1779154384769,51.69,76772.91,0.0,0.98305,2e-05,1.9036]
[1779154385776,51.69,76771.22,0.0,0.98302,2e-05,1.90639]
[1779154387790,51.69,76770.29,0.0,0.983,2e-05,1.90778]
[1779154389804,51.69,76771.69,0.0,0.98303,2e-05,1.90521]
[1779154391818,51.69,76770.35,0.0,0.98301,2e-05,1.9073]
[1779154394839,51.69,76776.39,0.0,0.98312,2e-05,1.89673]
[1779154395846,51.69,76785.25,0.0,0.98328,2e-05,1.88165]
[1779154396152,51.69,76785.25,0.0,0.98328,2e-05,1.88165]
[1779154396311,51.69,76785.25,0.0,0.98328,2e-05,1.88165]
[1779154396853,51.69,76787.41,0.0,0.98332,2e-05,1.87793]
[1779154397366,51.69,76787.41,0.0,0.98332,2e-05,1.87793]
[1779154397373,51.69,76787.41,0.0,0.98332,2e-05,1.87793]
[1779154397378,51.69,76787.41,0.0,0.98332,2e-05,1.87793]
[1779154397860,51.69,76791.04,0.0,0.98338,2e-05,1.87178]
[1779154398867,51.69,76793.91,0.0,0.98344,2e-05,1.86692]
[1779154401590,51.69,76794.13,0.0,0.98344,2e-05,1.86651]
[1779154401622,51.69,76794.13,0.0,0.98344,2e-05,1.86651]
[1779154401749,51.69,76794.13,0.0,0.98344,2e-05,1.86651]
[1779154401888,51.69,76799.94,0.0,0.98354,2e-05,1.85673]
[1779154403664,51.69,76799.94,0.0,0.98354,2e-05,1.85673]
[1779154403774,51.69,76799.94,0.0,0.98354,2e-05,1.85673]
[1779154403778,51.69,76804.5,0.0,0.98362,2e-05,1.84908]
[1779154403993,51.69,76804.5,0.0,0.98362,2e-05,1.84908]
[1779154404914,51.69,76799.17,0.0,0.98353,2e-05,1.85795]
[1779154405925,51.69,76791.67,0.0,0.9834,2e-05,1.87049]
[1779154407347,51.68,76792.33,0.0,0.98341,2e-05,1.86932]
[1779154409953,51.68,76795.03,0.0,0.98346,2e-05,1.86471]
[1779154410960,51.68,76797.59,0.0,0.9835,2e-05,1.86039]
[1779154412977,51.68,76796.85,0.0,0.98352,2e-05,1.85877]
[1779154414988,51.68,76798.76,0.0,0.98355,2e-05,1.85554]
[1779154420023,51.68,76800.21,0.0,0.98358,2e-05,1.85301]
[1779154423835,51.68,76804.31,0.0,0.98365,2e-05,1.84614]
[1779154426065,51.68,76802.97,0.0,0.98362,2e-05,1.84836]
[1779154430093,51.68,76804.22,0.0,0.98365,2e-05,1.84625]
[1779154434121,51.68,76808.77,0.0,0.98373,2e-05,1.83869]
[1779154435128,51.68,76812.14,0.0,0.98378,2e-05,1.83312]
[1779154439156,51.68,76813.95,0.0,0.98381,2e-05,1.83022]
[1779154440163,51.68,76815.76,0.0,0.98385,2e-05,1.82726]
[1779154445198,51.68,76814.43,0.0,0.98382,2e-05,1.82961]
[1779154448219,51.68,76815.3,0.0,0.98384,2e-05,1.82827]
[1779154453254,51.69,76814.49,0.0,0.98382,2e-05,1.82977]
[1779154458289,51.69,76814.43,0.0,0.98382,2e-05,1.83003]
[1779154462317,51.69,76815.3,0.0,0.98383,2e-05,1.82873]
[1779154467352,51.69,76814.73,0.0,0.98382,2e-05,1.82983]
[1779154473394,51.69,76815.48,0.0,0.98385,2e-05,1.82604]
[1779154478432,51.69,76815.82,0.0,0.98386,2e-05,1.82568]
[1779154479439,51.69,76814.91,0.0,0.98384,2e-05,1.82722]
[1779154483467,51.69,76816.54,0.0,0.98387,2e-05,1.82468]
[1779154484474,51.69,76817.58,0.0,0.98388,2e-05,1.82301]
[1779154489509,51.69,76817.41,0.0,0.98388,2e-05,1.82351]
[1779154495551,51.7,76817.38,0.0,0.98388,2e-05,1.82381]
[1779154500586,51.7,76816.6,0.0,0.98386,2e-05,1.8253]
[1779154501593,51.7,76818.6,0.0,0.9839,2e-05,1.82205]
[1779154503607,51.7,76817.13,0.0,0.98387,2e-05,1.82456]
[1779154504614,51.7,76813.56,0.0,0.98381,2e-05,1.83048]
[1779154505621,51.7,76811.86,0.0,0.98378,2e-05,1.83331]
[1779154507635,51.7,76813.74,0.0,0.98381,2e-05,1.83026]
[1779154508642,51.7,76816.06,0.0,0.98385,2e-05,1.82646]
[1779154509649,51.7,76817.73,0.0,0.98388,2e-05,1.82375]
[1779154510656,51.7,76818.72,0.0,0.98389,2e-05,1.82216]
[1779154519719,51.7,76818.88,0.0,0.98389,2e-05,1.82229]
[1779154520726,51.7,76820.56,0.0,0.98392,2e-05,1.81957]
[1779154522740,51.7,76822.42,0.0,0.98395,2e-05,1.81661]
[1779154523747,51.7,76816.18,0.0,0.98384,2e-05,1.82691]
[1779154524754,51.7,76814.14,0.0,0.98381,2e-05,1.83031]
[1779154526768,51.7,76809.83,0.0,0.98373,2e-05,1.83748]
[1779154528782,51.7,76808.33,0.0,0.98371,2e-05,1.83999]
[1779154531803,51.7,76821.87,0.0,0.98396,2e-05,1.81496]
[1779154532813,51.7,76823.61,0.0,0.98399,2e-05,1.81216]
[1779154533824,51.7,76822.43,0.0,0.98397,2e-05,1.81416]
[1779154535831,51.7,76821.63,0.0,0.98396,2e-05,1.81558]
[1779154536838,51.7,76823.71,0.0,0.98399,2e-05,1.81223]
[1779154537845,51.71,76825.55,0.0,0.98402,2e-05,1.80928]
[1779154542880,51.71,76825.59,0.0,0.98402,2e-05,1.80952]
[1779154543887,51.71,76824.8,0.0,0.98401,2e-05,1.81088]
[1779154548922,51.71,76824.99,0.0,0.98401,2e-05,1.81085]
[1779154550936,51.71,76826.6,0.0,0.98403,2e-05,1.80833]
[1779154555971,51.71,76826.92,0.0,0.98404,2e-05,1.8081]
[1779154561006,51.71,76825.39,0.0,0.98401,2e-05,1.81089]
[1779154562013,51.71,76835.97,0.0,0.98419,2e-05,1.79371]
[1779154563018,51.71,76835.97,0.0,0.98419,2e-05,1.79371]
[1779154563020,51.71,76843.65,0.0,0.98432,2e-05,1.78132]
[1779154563521,51.71,76843.65,0.0,0.98432,2e-05,1.78132]
[1779154564027,51.72,76851.03,0.0,0.98444,2e-05,1.76952]
[1779154565039,51.72,76858.68,0.0,0.98456,2e-05,1.75738]
[1779154567052,51.72,76850.65,0.0,0.98443,2e-05,1.77051]
[1779154568058,51.72,76840.66,0.0,0.98426,2e-05,1.78677]
[1779154569065,51.72,76832.78,0.0,0.98412,2e-05,1.79968]
[1779154569147,51.72,76832.78,0.0,0.98412,2e-05,1.79968]
[1779154570072,51.72,76827.59,0.0,0.98403,2e-05,1.80825]
[1779154571079,51.72,76829.33,0.0,0.98406,2e-05,1.80548]
[1779154572086,51.72,76828.03,0.0,0.98404,2e-05,1.80767]
[1779154574100,51.72,76829.12,0.0,0.98406,2e-05,1.80602]
[1779154575225,51.72,76829.12,0.0,0.98406,2e-05,1.80602]
[1779154576649,51.72,76829.02,0.0,0.98405,2e-05,1.80632]
[1779154576701,51.72,76829.02,0.0,0.98405,2e-05,1.80632]
[1779154576738,51.72,76832.33,0.0,0.98411,2e-05,1.801]
[1779154577121,51.72,76834.47,0.0,0.98415,2e-05,1.79752]
[1779154580040,51.72,76836.47,0.0,0.98418,2e-05,1.79453]
[1779154580142,51.72,76839.25,0.0,0.98422,2e-05,1.79002]
[1779154582156,51.73,76840.11,0.0,0.98424,2e-05,1.78882]
[1779154584170,51.73,76841.68,0.0,0.98426,2e-05,1.7866]
[1779154587191,51.73,76843.23,0.0,0.98428,2e-05,1.78442]
[1779154588204,51.73,76847.25,0.0,0.98435,2e-05,1.77793]
[1779154589206,51.73,76858.12,0.0,0.98453,2e-05,1.76072]
[1779154590213,51.73,76859.82,0.0,0.98456,2e-05,1.75816]
[1779154591220,51.73,76862.24,0.0,0.98462,2e-05,1.75177]
[1779154592319,51.73,76868.72,0.0,0.98472,2e-05,1.74163]
[1779154593363,51.73,76868.72,0.0,0.98472,2e-05,1.74163]
[1779154593530,51.74,76869.88,0.0,0.98474,2e-05,1.73998]
[1779154594241,51.74,76875.62,0.0,0.98483,2e-05,1.73109]
[1779154595248,51.74,76878.91,0.0,0.98488,2e-05,1.72611]
[1779154596317,51.74,76878.91,0.0,0.98488,2e-05,1.72611]
[1779154596418,51.74,76878.73,0.0,0.98488,2e-05,1.72661]
[1779154601975,51.75,76878.17,0.0,0.98486,2e-05,1.72835]
[1779154604313,51.75,76878.46,0.0,0.98486,2e-05,1.72853]
[1779154607332,51.77,76871.38,0.0,0.98472,2e-05,1.74241]
[1779154608339,51.77,76868.91,0.0,0.98467,2e-05,1.74651]
[1779154613661,51.77,76869.73,0.0,0.98468,2e-05,1.74592]
[1779154613740,51.77,76860.07,0.0,0.98452,2e-05,1.76148]
[1779154614395,51.77,76854.19,0.0,0.98442,2e-05,1.77105]
[1779154615402,51.77,76852.25,0.0,0.98439,2e-05,1.77376]
[1779154616409,51.77,76848.33,0.0,0.98433,2e-05,1.77966]
[1779154617416,51.77,76843.88,0.0,0.98426,2e-05,1.78642]
[1779154618423,51.76,76840.97,0.0,0.98421,2e-05,1.7907]
[1779154619430,51.76,76833.62,0.0,0.98409,2e-05,1.8022]
[1779154620437,51.76,76828.86,0.0,0.98402,2e-05,1.8095]
[1779154622452,51.75,76829.98,0.0,0.98405,2e-05,1.80673]
[1779154623930,51.75,76829.98,0.0,0.98405,2e-05,1.80673]
[1779154625144,51.75,76828.87,0.0,0.98404,2e-05,1.80761]
[1779154626312,51.74,76829.61,0.0,0.98405,2e-05,1.80593]
[1779154626480,51.74,76828.19,0.0,0.98403,2e-05,1.80778]
[1779154627487,51.74,76817.22,0.0,0.98385,2e-05,1.8253]
[1779154628494,51.73,76813.27,0.0,0.98379,2e-05,1.83131]
[1779154629501,51.73,76811.22,0.0,0.98376,2e-05,1.83418]
[1779154630508,51.73,76808.04,0.0,0.98371,2e-05,1.83892]
[1779154631515,51.72,76805.74,0.0,0.98367,2e-05,1.84221]
[1779154632522,51.72,76811.0,0.0,0.98377,2e-05,1.83297]
[1779154634536,51.71,76814.24,0.0,0.98384,2e-05,1.8266]
[1779154635543,51.71,76817.67,0.0,0.9839,2e-05,1.82046]
[1779154636857,51.71,76820.65,0.0,0.98396,2e-05,1.81508]
[1779154642592,51.69,76819.08,0.0,0.98396,2e-05,1.81478]
[1779154643599,51.69,76820.94,0.0,0.984,2e-05,1.81125]
[1779154648635,51.67,76820.72,0.0,0.98402,2e-05,1.80924]
[1779154653669,51.66,76821.33,0.0,0.98408,2e-05,1.80316]
[1779154655683,51.65,76819.54,0.0,0.98405,2e-05,1.80516]
[1779154659711,51.64,76817.93,0.0,0.98405,2e-05,1.80592]
[1779154660718,51.64,76819.14,0.0,0.98407,2e-05,1.80348]
[1779154661725,51.63,76809.1,0.0,0.9839,2e-05,1.81947]
[1779154662732,51.63,76799.03,0.0,0.98373,2e-05,1.8356]
[1779154663739,51.63,76797.84,0.0,0.98372,2e-05,1.83705]
[1779154668774,51.61,76798.37,0.0,0.98376,2e-05,1.83354]
[1779154669781,51.61,76799.66,0.0,0.98378,2e-05,1.83088]
[1779154670789,51.61,76800.93,0.0,0.98381,2e-05,1.82826]
[1779154672044,51.6,76805.82,0.0,0.9839,2e-05,1.81968]
[1779154677838,51.58,76805.76,0.0,0.98393,2e-05,1.81681]
[1779154680859,51.57,76802.62,0.0,0.98389,2e-05,1.8205]
[1779154685894,51.56,76804.16,0.0,0.98394,2e-05,1.81548]
[1779154687908,51.55,76802.65,0.0,0.98393,2e-05,1.81698]
[1779154688915,51.55,76800.74,0.0,0.9839,2e-05,1.81964]
[1779154693950,51.53,76801.25,0.0,0.98393,2e-05,1.81632]
[1779154696971,51.52,76802.76,0.0,0.98398,2e-05,1.81237]
[1779154697978,51.52,76804.61,0.0,0.98401,2e-05,1.80884]
[1779154698985,51.52,76802.95,0.0,0.98399,2e-05,1.81109]
[1779154699993,51.52,76801.89,0.0,0.98398,2e-05,1.81234]
[1779154700999,51.51,76799.89,0.0,0.98395,2e-05,1.81515]
[1779154702006,51.51,76801.46,0.0,0.98398,2e-05,1.81207]
[1779154707042,51.49,76801.46,0.0,0.984,2e-05,1.80963]
[1779154708049,51.49,76803.63,0.0,0.98405,2e-05,1.80558]
[1779154709056,51.49,76805.21,0.0,0.98408,2e-05,1.80251]
[1779154712077,51.48,76809.84,0.0,0.98419,2e-05,1.7908]
[1779154717235,51.47,76809.64,0.0,0.98421,2e-05,1.78933]
[1779154717133,51.46,76808.03,0.0,0.98419,2e-05,1.79151]
[1779154718130,51.46,76778.2,0.0,0.98368,2e-05,1.84025]
[1779154719137,51.46,76778.42,0.0,0.98369,2e-05,1.83934]
[1779154720144,51.46,76785.32,0.0,0.98381,2e-05,1.82733]
[1779154721050,51.46,76785.32,0.0,0.98381,2e-05,1.82733]
[1779154722158,51.45,76788.08,0.0,0.98387,2e-05,1.8217]
[1779154724172,51.44,76790.32,0.0,0.98392,2e-05,1.81697]
[1779154725179,51.44,76791.76,0.0,0.98395,2e-05,1.81409]
[1779154726186,51.44,76792.97,0.0,0.98398,2e-05,1.8116]
[1779154727193,51.43,76796.01,0.0,0.98403,2e-05,1.8061]
[1779154732232,51.42,76795.92,0.0,0.98406,2e-05,1.80384]
[1779154736260,51.41,76797.2,0.0,0.9841,2e-05,1.79985]
[1779154739281,51.4,76776.23,0.0,0.98375,2e-05,1.83306]
[1779154740288,51.4,76757.9,0.0,0.98343,2e-05,1.86383]
[1779154741295,51.4,76764.47,0.0,0.98354,2e-05,1.8528]
[1779154742872,51.39,76767.54,0.0,0.9836,2e-05,1.84704]
[1779154748344,51.37,76770.73,0.0,0.98369,2e-05,1.8384]
[1779154749351,51.37,76772.45,0.0,0.98373,2e-05,1.83499]
[1779154754388,51.35,76773.88,0.0,0.98378,2e-05,1.82996]
[1779154755395,51.35,76777.91,0.0,0.98386,2e-05,1.82275]
[1779154756402,51.35,76781.58,0.0,0.98393,2e-05,1.81616]
[1779154761437,51.33,76781.48,0.0,0.98395,2e-05,1.81384]
[1779154763451,51.33,76783.03,0.0,0.98399,2e-05,1.81029]
[1779154767479,51.31,76784.41,0.0,0.98403,2e-05,1.80606]
[1779154768486,51.31,76786.9,0.0,0.98408,2e-05,1.80148]
[1779154772515,51.3,76784.75,0.0,0.98408,2e-05,1.80038]
[1779154777552,51.29,76784.93,0.0,0.98411,2e-05,1.79826]
[1779154780581,51.28,76775.63,0.0,0.98396,2e-05,1.81218]
[1779154781586,51.28,76759.16,0.0,0.98367,2e-05,1.83962]
[1779154782593,51.28,76756.16,0.0,0.98362,2e-05,1.84465]
[1779154785614,51.28,76753.82,0.0,0.98358,2e-05,1.84855]
[1779154788635,51.27,76750.79,0.0,0.98354,2e-05,1.85252]
[1779154790649,51.26,76747.32,0.0,0.98349,2e-05,1.85723]
[1779154791656,51.26,76744.12,0.0,0.98344,2e-05,1.86206]
[1779154792663,51.26,76748.62,0.0,0.98352,2e-05,1.85443]
[1779154793675,51.26,76747.25,0.0,0.98349,2e-05,1.85672]
[1779154795684,51.26,76745.9,0.0,0.98347,2e-05,1.85895]
[1779154798705,51.26,76743.0,0.0,0.98342,2e-05,1.86376]
[1779154799712,51.26,76741.16,0.0,0.98339,2e-05,1.86684]
[1779154804747,51.26,76741.83,0.0,0.9834,2e-05,1.86548]
[1779154807768,51.26,76740.38,0.0,0.98338,2e-05,1.86781]
[1779154809782,51.26,76734.9,0.0,0.98328,2e-05,1.87702]
[1779154810789,51.26,76732.31,0.0,0.98323,2e-05,1.88137]
[1779154811796,51.26,76723.72,0.0,0.98308,2e-05,1.89598]
[1779154812803,51.25,76717.86,0.0,0.98297,2e-05,1.90595]
[1779154813810,51.25,76719.42,0.0,0.983,2e-05,1.90315]
[1779154814817,51.25,76717.9,0.0,0.98298,2e-05,1.90566]
[1779154819852,51.25,76720.61,0.0,0.98303,2e-05,1.90045]
[1779154821866,51.25,76718.17,0.0,0.98299,2e-05,1.90444]
[1779154826901,51.25,76720.43,0.0,0.98303,2e-05,1.90003]
[1779154827908,51.25,76721.66,0.0,0.98306,2e-05,1.89782]
[1779154828915,51.24,76720.16,0.0,0.98303,2e-05,1.90029]
[1779154830929,51.24,76721.74,0.0,0.98306,2e-05,1.89738]
[1779154833950,51.24,76720.81,0.0,0.98307,2e-05,1.89585]
[1779154837978,51.24,76719.04,0.0,0.98304,2e-05,1.89851]
[1779154838985,51.24,76720.42,0.0,0.98307,2e-05,1.89604]
[1779154844020,51.24,76719.15,0.0,0.98305,2e-05,1.89774]
[1779154850065,51.23,76715.72,0.0,0.983,2e-05,1.90303]
[1779154853085,51.23,76713.3,0.0,0.98296,2e-05,1.90686]
[1779154858120,51.23,76712.94,0.0,0.98296,2e-05,1.90692]
[1779154859127,51.23,76717.79,0.0,0.98304,2e-05,1.89846]
[1779154860134,51.23,76721.89,0.0,0.98312,2e-05,1.89134]
[1779154865169,51.22,76727.47,0.0,0.98323,2e-05,1.88138]
[1779154868190,51.22,76726.06,0.0,0.9832,2e-05,1.88359]
[1779154871211,51.22,76723.24,0.0,0.98315,2e-05,1.8882]
[1779154874232,51.22,76721.95,0.0,0.98313,2e-05,1.89017]
[1779154876246,51.22,76720.33,0.0,0.9831,2e-05,1.89279]
[1779154881281,51.22,76721.23,0.0,0.98313,2e-05,1.89084]
[1779154887323,51.21,76725.11,0.0,0.9832,2e-05,1.88375]
[1779154888330,51.21,76727.82,0.0,0.98325,2e-05,1.87906]
[1779154893366,51.21,76726.82,0.0,0.98326,2e-05,1.87766]
[1779154896387,51.21,76722.08,0.0,0.98317,2e-05,1.88559]
[1779154897394,51.21,76716.88,0.0,0.98308,2e-05,1.89444]
[1779154898401,51.21,76715.5,0.0,0.98306,2e-05,1.89674]
[1779154903436,51.21,76715.36,0.0,0.98306,2e-05,1.89656]
[1779154905450,51.21,76718.56,0.0,0.98312,2e-05,1.8909]
[1779154908471,51.2,76721.35,0.0,0.98317,2e-05,1.88588]
[1779154909478,51.2,76724.9,0.0,0.98324,2e-05,1.87975]
[1779154911092,51.2,76727.17,0.0,0.98328,2e-05,1.87575]
[1779154911492,51.2,76724.16,0.0,0.98322,2e-05,1.88088]
[1779154914513,51.2,76731.17,0.0,0.98335,2e-05,1.86872]
[1779154919549,51.2,76732.67,0.0,0.98338,2e-05,1.86598]
[1779154922570,51.2,76734.52,0.0,0.98342,2e-05,1.86273]
[1779154923577,51.2,76733.31,0.0,0.98339,2e-05,1.86475]
[1779154926598,51.2,76736.66,0.0,0.98346,2e-05,1.85844]
[1779154927605,51.19,76739.4,0.0,0.98352,2e-05,1.85324]
[1779154929619,51.18,76741.03,0.0,0.98356,2e-05,1.84938]
[1779154934654,51.17,76741.58,0.0,0.9836,2e-05,1.84569]
[1779154935661,51.16,76739.85,0.0,0.98357,2e-05,1.84805]
[1779154936668,51.16,76737.34,0.0,0.98353,2e-05,1.85172]
[1779154937675,51.16,76741.03,0.0,0.9836,2e-05,1.84495]
[1779154940697,51.15,76744.04,0.0,0.98367,2e-05,1.83826]
[1779154943718,51.14,76741.93,0.0,0.98365,2e-05,1.8402]
[1779154948753,51.12,76741.5,0.0,0.98367,2e-05,1.83822]
[1779154950767,51.11,76743.69,0.0,0.98372,2e-05,1.83348]
[1779154951774,51.11,76749.24,0.0,0.98385,2e-05,1.82091]
[1779154952781,51.11,76753.91,0.0,0.98394,2e-05,1.81264]
[1779154953788,51.1,76749.71,0.0,0.98387,2e-05,1.81913]
[1779154954796,51.1,76744.62,0.0,0.98378,2e-05,1.82712]
[1779154955803,51.1,76743.27,0.0,0.98376,2e-05,1.82885]
[1779154960838,51.08,76742.82,0.0,0.98378,2e-05,1.827]
[1779154965873,51.07,76742.48,0.0,0.9838,2e-05,1.82499]
[1779154966880,51.06,76743.85,0.0,0.98383,2e-05,1.82219]
[1779154968894,51.06,76763.7,0.0,0.98419,2e-05,1.78829]
[1779154969901,51.05,76769.19,0.0,0.98429,2e-05,1.77883]
[1779154970908,51.05,76767.95,0.0,0.98427,2e-05,1.78044]
[1779154974940,51.04,76774.24,0.0,0.98439,2e-05,1.76886]
[1779154975948,51.04,76780.07,0.0,0.9845,2e-05,1.75854]
[1779154977961,51.03,76781.2,0.0,0.98453,2e-05,1.75593]
[1779154978968,51.03,76778.59,0.0,0.98449,2e-05,1.75979]
[1779154979975,51.03,76776.24,0.0,0.98445,2e-05,1.76321]
[1779154982996,51.02,76779.99,0.0,0.98453,2e-05,1.75593]
[1779154987024,51.01,76783.65,0.0,0.9846,2e-05,1.74846]
[1779154991053,51.0,76786.49,0.0,0.98467,2e-05,1.7424]
[1779154995080,50.99,76783.83,0.0,0.98464,2e-05,1.74526]
[1779154997094,50.99,76782.67,0.0,0.98462,2e-05,1.74639]
[1779154999108,50.98,76780.48,0.0,0.9846,2e-05,1.7492]
[1779155000115,50.98,76782.36,0.0,0.98463,2e-05,1.74579]
[1779155001122,50.98,76785.54,0.0,0.98469,2e-05,1.74029]
[1779155002129,50.98,76786.84,0.0,0.98471,2e-05,1.73783]
[1779155006157,50.97,76787.97,0.0,0.98475,2e-05,1.73461]
[1779155008171,50.96,76789.04,0.0,0.98477,2e-05,1.7322]
[1779155011192,50.96,76790.52,0.0,0.98483,2e-05,1.72612]
[1779155012199,50.95,76792.95,0.0,0.98487,2e-05,1.72189]
[1779155013206,50.95,76795.09,0.0,0.98491,2e-05,1.71814]
[1779155014213,50.95,76798.11,0.0,0.98496,2e-05,1.71301]
[1779155016227,50.95,76801.09,0.0,0.98502,2e-05,1.70764]
[1779155017235,50.94,76805.25,0.0,0.98509,2e-05,1.70074]
[1779155018243,50.94,76803.95,0.0,0.98507,2e-05,1.70251]
[1779155023277,50.93,76804.09,0.0,0.98509,2e-05,1.70083]
[1779155024284,50.93,76805.7,0.0,0.98512,2e-05,1.69799]
[1779155025291,50.93,76810.89,0.0,0.98521,2e-05,1.6895]
[1779155026298,50.93,76814.32,0.0,0.98527,2e-05,1.68383]
[1779155027305,50.93,76818.03,0.0,0.98533,2e-05,1.67775]
[1779155032340,50.92,76817.9,0.0,0.98534,2e-05,1.67674]
[1779155033347,50.92,76821.1,0.0,0.98539,2e-05,1.67149]
[1779155034354,50.91,76822.72,0.0,0.98542,2e-05,1.66872]
[1779155035361,50.91,76825.43,0.0,0.98547,2e-05,1.66427]
[1779155037375,50.91,76824.04,0.0,0.98545,2e-05,1.666]
[1779155040396,50.91,76826.27,0.0,0.98549,2e-05,1.66186]
[1779155041403,50.9,76827.94,0.0,0.98552,2e-05,1.65905]
[1779155043417,50.9,76829.59,0.0,0.98555,2e-05,1.65607]
[1779155045432,50.9,76830.98,0.0,0.98558,2e-05,1.6535]
[1779155046438,50.9,76832.09,0.0,0.9856,2e-05,1.65158]
[1779155050466,50.89,76831.02,0.0,0.98559,2e-05,1.65246]
[1779155051473,50.89,76828.81,0.0,0.98555,2e-05,1.65569]
[1779155053487,50.89,76827.36,0.0,0.98554,2e-05,1.65754]
[1779155054494,50.89,76826.01,0.0,0.98552,2e-05,1.65944]
[1779155058522,50.88,76828.77,0.0,0.98557,2e-05,1.65434]
[1779155061543,50.88,76827.58,0.0,0.98556,2e-05,1.65559]
[1779155066578,50.87,76827.17,0.0,0.98556,2e-05,1.65523]
[1779155075641,50.86,76825.26,0.0,0.98557,2e-05,1.6538]
[1779155076648,50.86,76821.56,0.0,0.98551,2e-05,1.65935]
[1779155080677,50.85,76818.96,0.0,0.98548,2e-05,1.66236]
[1779155082616,50.85,76814.4,0.0,0.98541,2e-05,1.66948]
[1779155082691,50.85,76808.93,0.0,0.98532,2e-05,1.67806]
[1779155084705,50.85,76814.47,0.0,0.98541,2e-05,1.66937]
[1779155085712,50.85,76816.07,0.0,0.98543,2e-05,1.66687]
[1779155088733,50.85,76814.13,0.0,0.9854,2e-05,1.6699]
[1779155089740,50.85,76813.01,0.0,0.98538,2e-05,1.67166]
[1779155095782,50.85,76809.16,0.0,0.98532,2e-05,1.6777]
[1779155096789,50.85,76806.36,0.0,0.98528,2e-05,1.6821]
[1779155099810,50.85,76807.53,0.0,0.9853,2e-05,1.68026]
[1779155101824,50.85,76810.69,0.0,0.98535,2e-05,1.67529]
[1779155102831,50.85,76812.2,0.0,0.98537,2e-05,1.67293]
[1779155106859,50.85,76814.08,0.0,0.9854,2e-05,1.66998]
[1779155111894,50.85,76814.17,0.0,0.9854,2e-05,1.66984]
[1779155112901,50.85,76812.69,0.0,0.98538,2e-05,1.67216]
[1779155117936,50.85,76813.11,0.0,0.98539,2e-05,1.6715]
[1779155121964,50.85,76808.73,0.0,0.98532,2e-05,1.67837]
[1779155122971,50.85,76802.55,0.0,0.98521,2e-05,1.6881]
[1779155123978,50.85,76796.11,0.0,0.98511,2e-05,1.69829]
[1779155124985,50.85,76790.73,0.0,0.98502,2e-05,1.70684]
[1779155125992,50.85,76788.86,0.0,0.98499,2e-05,1.70982]
[1779155128011,50.85,76785.74,0.0,0.98494,2e-05,1.7148]
[1779155129013,50.85,76784.62,0.0,0.98492,2e-05,1.71659]
[1779155130020,50.85,76783.12,0.0,0.9849,2e-05,1.719]
[1779155132034,50.85,76781.94,0.0,0.9849,2e-05,1.71822]
[1779155137069,50.85,76781.2,0.0,0.98489,2e-05,1.7194]
[1779155141097,50.85,76782.84,0.0,0.98491,2e-05,1.71678]
[1779155143111,50.85,76787.6,0.0,0.98499,2e-05,1.70917]
[1779155144118,50.85,76794.35,0.0,0.9851,2e-05,1.69844]
[1779155145125,50.85,76800.11,0.0,0.9852,2e-05,1.68932]
[1779155148146,50.85,76797.21,0.0,0.98515,2e-05,1.69391]
[1779155149157,50.85,76794.8,0.0,0.98511,2e-05,1.69772]
[1779155151167,50.85,76790.38,0.0,0.98504,2e-05,1.70475]
[1779155153181,50.85,76789.26,0.0,0.98502,2e-05,1.70653]
[1779155158216,50.85,76791.7,0.0,0.98506,2e-05,1.70265]
[1779155159223,50.85,76793.62,0.0,0.98509,2e-05,1.6996]
[1779155164258,50.85,76792.54,0.0,0.98507,2e-05,1.70131]
[1779155165266,50.85,76786.22,0.0,0.98497,2e-05,1.71137]
[1779155166273,50.85,76777.1,0.0,0.98482,2e-05,1.72598]
[1779155167280,50.85,76775.58,0.0,0.98479,2e-05,1.72842]
[1779155171308,50.85,76778.71,0.0,0.98484,2e-05,1.72339]
[1779155172315,50.85,76780.2,0.0,0.98487,2e-05,1.721]
[1779155177352,50.85,76778.18,0.0,0.98484,2e-05,1.72425]
[1779155178359,50.85,76774.65,0.0,0.98478,2e-05,1.72992]
[1779155180373,50.85,76778.59,0.0,0.98484,2e-05,1.72359]
[1779155183394,50.85,76777.33,0.0,0.98482,2e-05,1.72561]
[1779155188429,50.85,76777.78,0.0,0.98483,2e-05,1.72489]
[1779155190443,50.85,76780.56,0.0,0.98488,2e-05,1.72043]
[1779155192457,50.85,76783.96,0.0,0.98495,2e-05,1.71232]
[1779155193464,50.85,76787.97,0.0,0.98502,2e-05,1.70593]
[1779155194471,50.85,76789.48,0.0,0.98505,2e-05,1.70352]
[1779155196485,50.85,76792.6,0.0,0.9851,2e-05,1.69857]
[1779155198499,50.85,76793.69,0.0,0.98511,2e-05,1.69684]
[1779155203539,50.85,76793.32,0.0,0.98511,2e-05,1.69742]
[1779155208574,50.85,76792.22,0.0,0.98509,2e-05,1.69917]
[1779155213609,50.85,76791.62,0.0,0.98508,2e-05,1.70012]
[1779155217637,50.85,76788.14,0.0,0.98502,2e-05,1.70566]
[1779155218646,50.85,76780.46,0.0,0.9849,2e-05,1.71792]
[1779155219651,50.85,76777.27,0.0,0.98484,2e-05,1.72304]
[1779155220658,50.85,76771.03,0.0,0.98474,2e-05,1.73308]
[1779155221665,50.85,76764.17,0.0,0.98462,2e-05,1.74416]
[1779155223679,50.85,76762.6,0.0,0.9846,2e-05,1.74664]
[1779155224686,50.85,76760.41,0.0,0.98456,2e-05,1.75016]
[1779155225693,50.85,76759.18,0.0,0.98454,2e-05,1.75212]
[1779155226700,50.85,76758.0,0.0,0.98452,2e-05,1.754]
[1779155227707,50.85,76761.0,0.0,0.98457,2e-05,1.74907]
[1779155228715,50.85,76765.55,0.0,0.98465,2e-05,1.74169]
[1779155231735,50.85,76766.14,0.0,0.98466,2e-05,1.74074]
[1779155236770,50.85,76766.27,0.0,0.98466,2e-05,1.74053]
[1779155240798,50.85,76765.08,0.0,0.98464,2e-05,1.74241]
[1779155242814,50.85,76762.93,0.0,0.98461,2e-05,1.74584]
[1779155243821,50.85,76757.15,0.0,0.98451,2e-05,1.75521]
[1779155244828,50.85,76755.68,0.0,0.98448,2e-05,1.75758]
[1779155249863,50.85,76753.94,0.0,0.98446,2e-05,1.76011]
[1779155252884,50.85,76750.28,0.0,0.98442,2e-05,1.76322]
[1779155254898,50.84,76741.25,0.0,0.98427,2e-05,1.77759]
[1779155255905,50.84,76740.06,0.0,0.98425,2e-05,1.77922]
[1779155260940,50.83,76739.94,0.0,0.98427,2e-05,1.77773]
[1779155264970,50.82,76735.13,0.0,0.9842,2e-05,1.78433]
[1779155265977,50.82,76725.96,0.0,0.98404,2e-05,1.79918]
[1779155266984,50.82,76727.84,0.0,0.98408,2e-05,1.79568]
[1779155269586,50.81,76725.09,0.0,0.98404,2e-05,1.79952]
[1779155270007,50.81,76726.99,0.0,0.98408,2e-05,1.796]
[1779155273026,50.8,76729.53,0.0,0.98413,2e-05,1.7907]
[1779155274033,50.8,76732.46,0.0,0.98418,2e-05,1.7855]
[1779155276047,50.8,76731.21,0.0,0.98417,2e-05,1.78681]
[1779155277054,50.79,76732.5,0.0,0.9842,2e-05,1.78426]
[1779155279068,50.79,76730.35,0.0,0.98417,2e-05,1.78699]
[1779155281082,50.78,76726.12,0.0,0.9841,2e-05,1.79317]
[1779155282089,50.78,76723.71,0.0,0.98407,2e-05,1.79674]
[1779155285110,50.77,76721.78,0.0,0.98405,2e-05,1.79865]
[1779155286117,50.77,76715.07,0.0,0.98393,2e-05,1.80941]
[1779155287124,50.77,76706.95,0.0,0.98379,2e-05,1.82257]
[1779155289138,50.76,76707.62,0.0,0.98382,2e-05,1.82049]
[1779155290145,50.76,76709.53,0.0,0.98386,2e-05,1.81681]
[1779155295180,50.75,76704.63,0.0,0.98379,2e-05,1.82273]
[1779155297194,50.74,76701.07,0.0,0.98374,2e-05,1.82778]
[1779155299208,50.73,76695.55,0.0,0.98365,2e-05,1.83614]
[1779155300215,50.73,76693.84,0.0,0.98363,2e-05,1.83853]
[1779155301222,50.73,76701.44,0.0,0.98377,2e-05,1.82519]
[1779155302229,50.72,76703.64,0.0,0.98381,2e-05,1.82101]
[1779155303358,50.72,76705.87,0.0,0.98385,2e-05,1.81679]
[1779155304243,50.72,76709.67,0.0,0.98393,2e-05,1.80995]
[1779155305603,50.72,76711.88,0.0,0.98397,2e-05,1.8058]
[1779155306258,50.71,76713.7,0.0,0.98401,2e-05,1.80232]
[1779155308272,50.71,76715.22,0.0,0.98404,2e-05,1.79891]
[1779155313308,50.69,76716.62,0.0,0.98411,2e-05,1.79168]
[1779155315322,50.69,76714.72,0.0,0.98409,2e-05,1.79399]
[1779155319350,50.68,76716.32,0.0,0.98413,2e-05,1.78964]
[1779155324385,50.67,76716.83,0.0,0.98416,2e-05,1.78673]
[1779155327416,50.66,76714.8,0.0,0.98414,2e-05,1.78887]
[1779155329430,50.65,76712.02,0.0,0.9841,2e-05,1.79267]
[1779155334465,50.64,76713.01,0.0,0.98414,2e-05,1.78894]
[1779155339500,50.63,76713.48,0.0,0.98417,2e-05,1.78611]
[1779155341516,50.62,76715.03,0.0,0.9842,2e-05,1.78273]
[1779155342521,50.62,76716.75,0.0,0.98424,2e-05,1.77948]
[1779155343528,50.62,76712.19,0.0,0.98416,2e-05,1.78664]
[1779155348563,50.6,76710.9,0.0,0.98416,2e-05,1.78674]
[1779155353598,50.59,76710.32,0.0,0.98417,2e-05,1.78567]
[1779155354605,50.59,76701.94,0.0,0.98403,2e-05,1.79923]
[1779155355612,50.59,76696.62,0.0,0.98394,2e-05,1.8077]
[1779155360647,50.58,76696.67,0.0,0.98395,2e-05,1.80699]
[1779155365683,50.57,76695.52,0.0,0.98395,2e-05,1.80722]
[1779155368704,50.56,76689.25,0.0,0.98385,2e-05,1.8164]
[1779155369711,50.56,76686.97,0.0,0.98381,2e-05,1.81977]
[1779155370718,50.56,76683.32,0.0,0.98375,2e-05,1.82546]
[1779155371196,50.56,76683.32,0.0,0.98375,2e-05,1.82546]
[1779155371725,50.56,76674.44,0.0,0.98362,2e-05,1.83779]
[1779155371989,50.56,76674.44,0.0,0.98362,2e-05,1.83779]
[1779155372732,50.56,76678.59,0.0,0.98369,2e-05,1.83077]
[1779155373739,50.56,76680.73,0.0,0.98373,2e-05,1.82719]
[1779155375753,50.56,76679.24,0.0,0.9837,2e-05,1.82982]
[1779155377767,50.56,76673.33,0.0,0.9836,2e-05,1.83995]
[1779155378774,50.56,76671.65,0.0,0.98356,2e-05,1.84284]
[1779155379781,50.56,76666.2,0.0,0.98347,2e-05,1.85218]
[1779155380788,50.56,76660.56,0.0,0.98336,2e-05,1.86186]
[1779155382802,50.56,76658.66,0.0,0.98333,2e-05,1.86511]
[1779155387853,50.56,76658.52,0.0,0.98333,2e-05,1.8653]
[1779155392888,50.56,76658.92,0.0,0.98334,2e-05,1.86457]
[1779155395909,50.56,76662.6,0.0,0.9834,2e-05,1.85824]
[1779155396916,50.56,76665.45,0.0,0.98345,2e-05,1.85335]
[1779155397923,50.56,76666.84,0.0,0.98348,2e-05,1.85098]
[1779155398930,50.56,76668.67,0.0,0.98351,2e-05,1.84787]
[1779155399937,50.56,76672.79,0.0,0.98359,2e-05,1.84086]
[1779155400944,50.56,76676.07,0.0,0.98364,2e-05,1.83531]
[1779155401951,50.56,76683.2,0.0,0.98377,2e-05,1.82327]
[1779155402958,50.56,76688.27,0.0,0.98386,2e-05,1.81477]
[1779155403965,50.56,76700.69,0.0,0.98408,2e-05,1.79402]
[1779155404973,50.56,76709.45,0.0,0.98423,2e-05,1.77953]
[1779155405979,50.56,76710.97,0.0,0.98426,2e-05,1.77659]
[1779155407993,50.55,76710.97,0.0,0.98427,2e-05,1.77581]
[1779155411017,50.55,76708.3,0.0,0.98423,2e-05,1.7796]
[1779155412024,50.55,76703.11,0.0,0.98414,2e-05,1.78836]
[1779155413031,50.55,76701.49,0.0,0.98411,2e-05,1.7912]
[1779155418066,50.54,76701.02,0.0,0.98413,2e-05,1.78946]
[1779155421088,50.53,76703.17,0.0,0.98418,2e-05,1.78463]
[1779155426124,50.52,76704.29,0.0,0.98422,2e-05,1.78073]
[1779155428138,50.51,76702.42,0.0,0.98419,2e-05,1.78303]
[1779155429359,50.51,76702.42,0.0,0.98419,2e-05,1.78303]
[1779155429392,50.51,76700.32,0.0,0.98416,2e-05,1.78666]
[1779155432166,50.51,76702.03,0.0,0.9842,2e-05,1.78147]
[1779155433173,50.51,76703.42,0.0,0.98423,2e-05,1.77876]
[1779155434180,50.51,76705.3,0.0,0.98427,2e-05,1.77524]
[1779155436736,50.51,76705.1,0.0,0.98426,2e-05,1.77572]
[1779155436807,50.51,76705.1,0.0,0.98426,2e-05,1.77572]
[1779155436810,50.51,76705.1,0.0,0.98426,2e-05,1.77572]
[1779155436837,50.51,76704.06,0.0,0.98424,2e-05,1.77759]
[1779155437201,50.51,76705.78,0.0,0.98428,2e-05,1.77435]
[1779155438208,50.51,76707.14,0.0,0.98431,2e-05,1.77171]
[1779155441230,50.5,76708.54,0.0,0.98434,2e-05,1.76825]
[1779155443243,50.49,76710.56,0.0,0.98438,2e-05,1.76416]
[1779155445996,50.49,76709.93,0.0,0.98438,2e-05,1.76446]
[1779155446265,50.49,76717.01,0.0,0.98451,2e-05,1.75245]
[1779155447272,50.48,76724.38,0.0,0.98464,2e-05,1.74004]
[1779155449286,50.48,76726.94,0.0,0.98469,2e-05,1.73523]
[1779155454321,50.47,76725.45,0.0,0.98468,2e-05,1.73609]
[1779155457342,50.47,76727.84,0.0,0.98473,2e-05,1.73126]
[1779155459356,50.46,76729.04,0.0,0.98475,2e-05,1.7287]
[1779155464392,50.45,76729.64,0.0,0.98478,2e-05,1.72621]
[1779155469427,50.44,76726.34,0.0,0.98474,2e-05,1.73007]
[1779155470434,50.44,76723.72,0.0,0.9847,2e-05,1.73403]
[1779155475469,50.43,76723.2,0.0,0.98471,2e-05,1.73331]
[1779155480504,50.42,76722.81,0.0,0.98471,2e-05,1.73238]
[1779155483525,50.41,76719.17,0.0,0.98466,2e-05,1.73739]
[1779155484532,50.41,76717.26,0.0,0.98463,2e-05,1.74019]
[1779155485540,50.41,76714.67,0.0,0.98459,2e-05,1.7441]
[1779155486546,50.41,76709.93,0.0,0.98451,2e-05,1.75154]
[1779155487553,50.41,76708.44,0.0,0.98449,2e-05,1.75365]
[1779155492413,50.4,76708.29,0.0,0.98453,2e-05,1.7498]
[1779155494602,50.39,76705.98,0.0,0.9845,2e-05,1.75257]
[1779155496616,50.39,76696.78,0.0,0.98435,2e-05,1.76707]
[1779155497623,50.38,76692.45,0.0,0.98428,2e-05,1.77388]
[1779155498630,50.38,76689.64,0.0,0.98423,2e-05,1.77816]
[1779155503665,50.37,76688.69,0.0,0.98423,2e-05,1.77778]
[1779155507693,50.36,76687.46,0.0,0.98422,2e-05,1.77879]
[1779155508700,50.36,76689.82,0.0,0.98426,2e-05,1.775]
[1779155515749,50.37,76688.78,0.0,0.98424,2e-05,1.77722]
[1779155518777,50.37,76685.26,0.0,0.98417,2e-05,1.78351]
[1779155519783,50.37,76674.44,0.0,0.98398,2e-05,1.80176]
[1779155520253,50.37,76674.44,0.0,0.98398,2e-05,1.80176]
[1779155520621,50.37,76674.44,0.0,0.98398,2e-05,1.80176]
[1779155520790,50.37,76671.88,0.0,0.98394,2e-05,1.80617]
[1779155521797,50.37,76674.49,0.0,0.98398,2e-05,1.80187]
[1779155522804,50.37,76673.26,0.0,0.98396,2e-05,1.80404]
[1779155525825,50.37,76670.71,0.0,0.98391,2e-05,1.80862]
[1779155528846,50.38,76666.31,0.0,0.98383,2e-05,1.81633]
[1779155529184,50.38,76666.31,0.0,0.98383,2e-05,1.81633]
[1779155531072,50.38,76665.39,0.0,0.98381,2e-05,1.81797]
[1779155531867,50.38,76669.52,0.0,0.98388,2e-05,1.81115]
[1779155532876,50.38,76671.34,0.0,0.98391,2e-05,1.80817]
[1779155533881,50.38,76673.18,0.0,0.98395,2e-05,1.80516]
[1779155535125,50.38,76673.39,0.0,0.98395,2e-05,1.80491]
[1779155535895,50.38,76676.61,0.0,0.98401,2e-05,1.7996]
[1779155536902,50.38,76682.41,0.0,0.98411,2e-05,1.78999]
[1779155539923,50.38,76683.62,0.0,0.98412,2e-05,1.78836]
[1779155541938,50.38,76681.7,0.0,0.98409,2e-05,1.79184]
[1779155545966,50.39,76683.65,0.0,0.98412,2e-05,1.78908]
[1779155551001,50.39,76683.73,0.0,0.98413,2e-05,1.78686]
[1779155553016,50.39,76688.55,0.0,0.98422,2e-05,1.77908]
[1779155554023,50.39,76692.71,0.0,0.98429,2e-05,1.77231]
[1779155556037,50.4,76697.04,0.0,0.98436,2e-05,1.76545]
[1779155557044,50.4,76698.6,0.0,0.98438,2e-05,1.76303]
[1779155558051,50.4,76696.61,0.0,0.98435,2e-05,1.76649]
[1779155559058,50.4,76694.79,0.0,0.98431,2e-05,1.76967]
[1779155561072,50.4,76696.04,0.0,0.98433,2e-05,1.76793]
[1779155566107,50.41,76696.04,0.0,0.98432,2e-05,1.76874]
[1779155571142,50.41,76696.97,0.0,0.98433,2e-05,1.76799]
[1779155575170,50.42,76692.56,0.0,0.98425,2e-05,1.77594]
[1779155576177,50.42,76689.33,0.0,0.98419,2e-05,1.78146]
[1779155577184,50.42,76691.5,0.0,0.98423,2e-05,1.778]
[1779155578191,50.42,76692.79,0.0,0.98425,2e-05,1.77599]
[1779155579198,50.42,76691.44,0.0,0.98422,2e-05,1.77837]
[1779155581212,50.42,76696.12,0.0,0.9843,2e-05,1.77088]
[1779155582219,50.42,76697.41,0.0,0.98432,2e-05,1.76904]
[1779155586252,50.43,76699.2,0.0,0.98435,2e-05,1.76672]
[1779155591287,50.43,76699.88,0.0,0.98435,2e-05,1.7664]
[1779155595315,50.44,76701.14,0.0,0.98436,2e-05,1.76497]
[1779155600350,50.44,76701.64,0.0,0.98436,2e-05,1.76498]
[1779155602865,50.44,76701.82,0.0,0.98437,2e-05,1.76485]
[1779155603371,50.44,76708.37,0.0,0.98448,2e-05,1.75438]
[1779155604599,50.44,76708.37,0.0,0.98448,2e-05,1.75438]
[1779155604621,50.45,76711.14,0.0,0.98452,2e-05,1.75002]
[1779155605385,50.45,76706.81,0.0,0.98444,2e-05,1.75733]
[1779155606590,50.45,76706.81,0.0,0.98444,2e-05,1.75733]
[1779155606691,50.45,76702.79,0.0,0.98437,2e-05,1.76413]
[1779155607287,50.45,76702.79,0.0,0.98437,2e-05,1.76413]
[1779155608407,50.45,76699.73,0.0,0.98432,2e-05,1.76953]
[1779155609414,50.45,76696.97,0.0,0.98427,2e-05,1.77426]
[1779155614449,50.46,76696.19,0.0,0.98427,2e-05,1.77358]
[1779155615456,50.46,76693.75,0.0,0.98422,2e-05,1.77778]
[1779155616570,50.46,76690.53,0.0,0.98417,2e-05,1.78329]
[1779155618477,50.46,76692.85,0.0,0.9842,2e-05,1.7797]
[1779155623513,50.46,76696.24,0.0,0.98426,2e-05,1.77477]
[1779155624520,50.46,76697.88,0.0,0.98428,2e-05,1.7722]
[1779155625527,50.47,76699.29,0.0,0.98431,2e-05,1.77002]
[1779155628548,50.47,76701.81,0.0,0.98435,2e-05,1.76633]
[1779155629555,50.47,76706.18,0.0,0.98442,2e-05,1.75928]
[1779155633035,50.47,76706.29,0.0,0.98442,2e-05,1.75945]
[1779155633106,50.47,76708.5,0.0,0.98445,2e-05,1.75599]
[1779155633583,50.47,76712.47,0.0,0.98452,2e-05,1.74965]
[1779155639625,50.48,76713.08,0.0,0.98452,2e-05,1.7498]
[1779155640384,50.48,76713.08,0.0,0.98452,2e-05,1.7498]
[1779155640632,50.48,76707.78,0.0,0.98443,2e-05,1.7587]
[1779155641639,50.48,76702.72,0.0,0.98434,2e-05,1.76723]
[1779155646675,50.49,76701.89,0.0,0.98431,2e-05,1.7694]
[1779155647684,50.49,76700.09,0.0,0.98428,2e-05,1.77254]
[1779155651711,50.49,76694.24,0.0,0.98417,2e-05,1.78288]
[1779155652717,50.49,76688.86,0.0,0.98408,2e-05,1.79199]
[1779155654731,50.5,76686.41,0.0,0.98403,2e-05,1.79633]
[1779155656745,50.5,76685.22,0.0,0.98401,2e-05,1.79854]
[1779155657752,50.5,76683.36,0.0,0.98397,2e-05,1.80177]
[1779155658759,50.5,76682.14,0.0,0.98395,2e-05,1.80392]
[1779155663794,50.5,76682.74,0.0,0.98396,2e-05,1.80342]
[1779155665808,50.5,76686.04,0.0,0.98401,2e-05,1.79809]
[1779155667824,50.5,76682.76,0.0,0.98395,2e-05,1.80382]
[1779155671850,50.51,76684.98,0.0,0.98401,2e-05,1.79775]
[1779155674872,50.51,76686.28,0.0,0.98403,2e-05,1.79591]
[1779155675879,50.51,76687.67,0.0,0.98405,2e-05,1.7937]
[1779155679907,50.51,76689.35,0.0,0.98408,2e-05,1.79138]
[1779155684942,50.52,76689.14,0.0,0.98407,2e-05,1.79235]
[1779155685949,50.52,76687.5,0.0,0.98404,2e-05,1.79522]
[1779155690984,50.52,76688.0,0.0,0.98404,2e-05,1.79496]
[1779155696019,50.52,76687.47,0.0,0.98403,2e-05,1.79642]
[1779155697027,50.52,76692.85,0.0,0.98412,2e-05,1.78755]
[1779155698033,50.53,76697.22,0.0,0.98419,2e-05,1.7804]
[1779155702061,50.53,76693.78,0.0,0.98413,2e-05,1.78668]
[1779155703069,50.53,76690.41,0.0,0.98407,2e-05,1.79244]
[1779155708105,50.53,76689.64,0.0,0.98405,2e-05,1.79432]
[1779155710119,50.54,76690.84,0.0,0.98407,2e-05,1.79256]
[1779155715154,50.54,76690.68,0.0,0.98406,2e-05,1.79345]
[1779155719182,50.54,76688.89,0.0,0.98402,2e-05,1.79694]
[1779155721196,50.54,76684.7,0.0,0.98394,2e-05,1.80421]
[1779155722226,50.54,76679.83,0.0,0.98386,2e-05,1.81251]
[1779155727261,50.55,76681.11,0.0,0.98387,2e-05,1.81083]
[1779155730295,50.55,76679.93,0.0,0.98385,2e-05,1.81302]
[1779155730374,50.55,76675.13,0.0,0.98376,2e-05,1.82122]
[1779155731294,50.55,76671.06,0.0,0.98371,2e-05,1.82542]
[1779155733059,50.55,76671.06,0.0,0.98371,2e-05,1.82542]
[1779155733137,50.55,76671.6,0.0,0.98372,2e-05,1.82466]
[1779155735322,50.55,76669.68,0.0,0.98369,2e-05,1.82806]
[1779155740358,50.55,76669.89,0.0,0.98369,2e-05,1.82806]
[1779155745393,50.56,76670.09,0.0,0.98369,2e-05,1.82808]
[1779155748284,50.56,76670.56,0.0,0.98369,2e-05,1.82735]
[1779155748728,50.56,76672.41,0.0,0.98373,2e-05,1.82444]
[1779155749421,50.56,76674.69,0.0,0.98377,2e-05,1.82058]
[1779155750428,50.56,76677.42,0.0,0.98381,2e-05,1.81613]
[1779155751435,50.56,76679.87,0.0,0.98386,2e-05,1.81209]
[1779155752442,50.56,76681.2,0.0,0.98388,2e-05,1.80996]
[1779155753449,50.56,76683.36,0.0,0.98392,2e-05,1.80643]
[1779155755463,50.56,76684.97,0.0,0.98394,2e-05,1.80394]
[1779155757477,50.56,76683.64,0.0,0.98392,2e-05,1.8064]
[1779155758484,50.56,76678.99,0.0,0.98383,2e-05,1.81433]
[1779155759491,50.56,76676.27,0.0,0.98378,2e-05,1.81901]
[1779155761867,50.57,76675.33,0.0,0.98376,2e-05,1.82068]
[1779155762512,50.57,76671.23,0.0,0.98369,2e-05,1.82778]
[1779155764006,50.57,76671.23,0.0,0.98369,2e-05,1.82778]
[1779155764107,50.57,76668.5,0.0,0.98364,2e-05,1.83248]
[1779155765533,50.57,76662.94,0.0,0.98354,2e-05,1.84206]
[1779155770314,50.57,76661.76,0.0,0.98352,2e-05,1.84421]
[1779155771166,50.57,76666.23,0.0,0.9836,2e-05,1.83666]
[1779155771578,50.57,76668.77,0.0,0.98364,2e-05,1.83239]
[1779155777620,50.57,76668.81,0.0,0.98364,2e-05,1.83267]
[1779155779889,50.57,76675.72,0.0,0.98376,2e-05,1.82107]
[1779155780641,50.57,76678.17,0.0,0.9838,2e-05,1.817]
[1779155785677,50.57,76678.04,0.0,0.9838,2e-05,1.81762]
[1779155790712,50.58,76678.59,0.0,0.9838,2e-05,1.81709]
[1779155795747,50.58,76678.53,0.0,0.98382,2e-05,1.81482]
[1779155799775,50.58,76680.23,0.0,0.98385,2e-05,1.81229]
[1779155805817,50.58,76682.35,0.0,0.98388,2e-05,1.80924]
[1779155806824,50.59,76688.0,0.0,0.98398,2e-05,1.79984]
[1779155807831,50.59,76690.02,0.0,0.98401,2e-05,1.79657]
[1779155808838,50.59,76687.7,0.0,0.98397,2e-05,1.80056]
[1779155813873,50.59,76687.17,0.0,0.98396,2e-05,1.80197]
[1779155814880,50.59,76681.44,0.0,0.98385,2e-05,1.81169]
[1779155817901,50.59,76677.65,0.0,0.98378,2e-05,1.81833]
[1779155819915,50.59,76675.76,0.0,0.98375,2e-05,1.82166]
[1779155820923,50.59,76670.13,0.0,0.98365,2e-05,1.83126]
[1779155822819,50.59,76669.47,0.0,0.98364,2e-05,1.83243]
[1779155822936,50.59,76662.96,0.0,0.98352,2e-05,1.84356]
[1779155823944,50.59,76656.22,0.0,0.9834,2e-05,1.85512]
[1779155826783,50.59,76656.1,0.0,0.98339,2e-05,1.85534]
[1779155827976,50.59,76653.88,0.0,0.98335,2e-05,1.85917]
[1779155828983,50.59,76652.26,0.0,0.98332,2e-05,1.86196]
[1779155831001,50.59,76654.08,0.0,0.98336,2e-05,1.85883]
[1779155832016,50.59,76655.56,0.0,0.98338,2e-05,1.8563]
[1779155837045,50.59,76654.6,0.0,0.98336,2e-05,1.858]
[1779155842080,50.59,76654.91,0.0,0.98337,2e-05,1.85753]
[1779155845101,50.6,76657.79,0.0,0.98342,2e-05,1.85264]
[1779155847115,50.6,76659.04,0.0,0.98344,2e-05,1.85055]
[1779155848122,50.6,76661.06,0.0,0.98348,2e-05,1.84712]
[1779155849129,50.6,76664.4,0.0,0.98354,2e-05,1.84145]
[1779155854164,50.6,76665.6,0.0,0.98358,2e-05,1.83683]
[1779155855171,50.6,76667.06,0.0,0.98361,2e-05,1.8344]
[1779155857185,50.6,76672.29,0.0,0.9837,2e-05,1.82563]
[1779155862220,50.6,76671.87,0.0,0.98369,2e-05,1.82667]
[1779155864861,50.6,76673.06,0.0,0.98371,2e-05,1.82478]
[1779155865241,50.6,76675.04,0.0,0.98375,2e-05,1.8215]
[1779155866248,50.6,76678.41,0.0,0.98381,2e-05,1.81588]
[1779155870278,50.6,76675.01,0.0,0.98374,2e-05,1.82194]
[1779155872292,50.6,76678.0,0.0,0.98379,2e-05,1.81703]
[1779155873299,50.61,76679.63,0.0,0.98382,2e-05,1.81436]
[1779155874306,50.61,76677.16,0.0,0.98378,2e-05,1.81862]
[1779155878335,50.61,76675.34,0.0,0.98374,2e-05,1.82199]
[1779155879341,50.61,76673.07,0.0,0.9837,2e-05,1.82591]
[1779155880348,50.61,76677.38,0.0,0.98378,2e-05,1.81868]
[1779155881355,50.61,76680.28,0.0,0.98383,2e-05,1.81387]
[1779155882362,50.61,76677.82,0.0,0.98378,2e-05,1.81811]
[1779155884376,50.61,76679.87,0.0,0.98382,2e-05,1.81481]
[1779155885383,50.61,76681.66,0.0,0.98385,2e-05,1.81188]
[1779155890418,50.61,76678.92,0.0,0.98379,2e-05,1.81694]
[1779155895453,50.62,76679.56,0.0,0.9838,2e-05,1.81627]
[1779155896460,50.62,76676.8,0.0,0.98375,2e-05,1.82101]
[1779155898107,50.62,76674.77,0.0,0.98371,2e-05,1.8246]
[1779155903510,50.62,76676.8,0.0,0.98375,2e-05,1.8215]
[1779155904517,50.62,76686.55,0.0,0.98392,2e-05,1.80515]
[1779155906531,50.62,76687.78,0.0,0.98394,2e-05,1.80326]
[1779155908545,50.62,76685.56,0.0,0.9839,2e-05,1.80719]
[1779155911566,50.62,76688.72,0.0,0.98397,2e-05,1.79941]
[1779155916601,50.63,76689.74,0.0,0.98399,2e-05,1.79829]
[1779155918615,50.63,76688.45,0.0,0.98396,2e-05,1.80064]
[1779155919622,50.63,76686.19,0.0,0.98392,2e-05,1.80452]
[1779155923650,50.63,76687.94,0.0,0.98395,2e-05,1.80193]
[1779155926672,50.63,76680.71,0.0,0.98382,2e-05,1.81434]
[1779155927679,50.63,76678.56,0.0,0.98378,2e-05,1.81803]
[1779155930701,50.63,76675.87,0.0,0.98373,2e-05,1.82276]
[1779155935736,50.64,76674.99,0.0,0.98371,2e-05,1.82451]
[1779155936743,50.64,76673.49,0.0,0.98368,2e-05,1.82709]
[1779155941419,50.64,76673.84,0.0,0.98369,2e-05,1.82663]
[1779155941778,50.64,76667.29,0.0,0.98357,2e-05,1.83784]
[1779155942785,50.64,76663.2,0.0,0.98349,2e-05,1.84484]
[1779155946813,50.64,76661.4,0.0,0.98346,2e-05,1.84797]
[1779155948827,50.64,76658.82,0.0,0.98341,2e-05,1.8524]
[1779155950841,50.64,76652.26,0.0,0.98329,2e-05,1.86366]
[1779155951848,50.64,76650.8,0.0,0.98327,2e-05,1.86616]
[1779155952855,50.64,76649.48,0.0,0.98324,2e-05,1.86842]
[1779155956883,50.64,76646.79,0.0,0.9832,2e-05,1.87298]
[1779155957890,50.64,76643.64,0.0,0.98314,2e-05,1.8784]
[1779155959904,50.64,76641.78,0.0,0.9831,2e-05,1.88156]
[1779155960911,50.64,76643.85,0.0,0.98314,2e-05,1.87794]
[1779155963933,50.64,76645.57,0.0,0.98317,2e-05,1.87489]
[1779155964940,50.64,76649.18,0.0,0.98324,2e-05,1.86864]
[1779155965947,50.64,76651.49,0.0,0.98328,2e-05,1.86465]
[1779155968968,50.64,76650.23,0.0,0.98326,2e-05,1.86681]
[1779155972997,50.64,76649.02,0.0,0.98326,2e-05,1.86606]
[1779155974004,50.64,76647.24,0.0,0.98323,2e-05,1.86912]
[1779155975011,50.64,76645.09,0.0,0.98319,2e-05,1.87283]
[1779155980048,50.64,76644.05,0.0,0.98317,2e-05,1.87457]
[1779155981053,50.64,76638.55,0.0,0.98307,2e-05,1.88409]
[1779155982060,50.64,76636.26,0.0,0.98303,2e-05,1.88803]
[1779155985857,50.64,76635.54,0.0,0.98302,2e-05,1.88918]
[1779155986088,50.64,76623.54,0.0,0.98279,2e-05,1.9101]
[1779155987095,50.63,76617.43,0.0,0.98268,2e-05,1.92077]
[1779155989441,50.63,76616.45,0.0,0.98266,2e-05,1.9224]
[1779155995151,50.63,76616.71,0.0,0.98267,2e-05,1.92125]
[1779155999082,50.63,76615.51,0.0,0.98265,2e-05,1.92308]
[1779156001193,50.63,76611.94,0.0,0.98259,2e-05,1.92909]
[1779156002200,50.63,76610.43,0.0,0.98256,2e-05,1.93165]
[1779156004214,50.62,76608.58,0.0,0.98253,2e-05,1.9347]
[1779156005221,50.62,76602.11,0.0,0.98241,2e-05,1.94607]
[1779156006228,50.62,76597.11,0.0,0.98231,2e-05,1.95485]
[1779156009292,50.62,76598.16,0.0,0.98234,2e-05,1.95266]
[1779156009358,50.62,76598.16,0.0,0.98234,2e-05,1.95266]
[1779156009537,50.62,76598.16,0.0,0.98234,2e-05,1.95266]
[1779156009559,50.62,76601.06,0.0,0.98239,2e-05,1.94733]
[1779156009644,50.62,76601.06,0.0,0.98239,2e-05,1.94733]
[1779156009885,50.62,76601.06,0.0,0.98239,2e-05,1.94733]
[1779156010256,50.61,76605.82,0.0,0.9825,2e-05,1.93745]
[1779156011058,50.61,76605.82,0.0,0.9825,2e-05,1.93745]
[1779156016299,50.57,76603.81,0.0,0.98254,2e-05,1.93397]
[1779156017306,50.57,76602.62,0.0,0.98251,2e-05,1.93596]
[1779156020327,50.55,76603.79,0.0,0.98256,2e-05,1.93139]
[1779156021334,50.55,76602.5,0.0,0.98255,2e-05,1.93258]
[1779156022341,50.54,76601.22,0.0,0.98254,2e-05,1.93373]
[1779156026369,50.51,76599.8,0.0,0.98256,2e-05,1.93183]
[1779156027376,50.51,76598.58,0.0,0.98255,2e-05,1.93291]
[1779156029390,50.49,76600.28,0.0,0.9826,2e-05,1.9277]
[1779156030397,50.49,76601.76,0.0,0.98264,2e-05,1.92409]
[1779156032411,50.48,76604.52,0.0,0.98274,2e-05,1.91454]
[1779156034425,50.47,76607.55,0.0,0.98281,2e-05,1.9077]
[1779156036439,50.46,76609.57,0.0,0.98286,2e-05,1.90289]
[1779156038453,50.46,76613.15,0.0,0.98294,2e-05,1.89553]
[1779156040467,50.45,76615.44,0.0,0.98298,2e-05,1.89144]
[1779156041474,50.45,76617.96,0.0,0.98303,2e-05,1.887]
[1779156043488,50.45,76616.57,0.0,0.983,2e-05,1.88937]
[1779156044495,50.45,76618.77,0.0,0.98305,2e-05,1.88549]
[1779156045584,50.45,76618.77,0.0,0.98305,2e-05,1.88549]
[1779156045502,50.45,76627.94,0.0,0.98322,2e-05,1.86953]
[1779156046049,50.45,76627.94,0.0,0.98322,2e-05,1.86953]
[1779156046509,50.45,76632.96,0.0,0.98331,2e-05,1.86085]
[1779156051545,50.45,76633.48,0.0,0.98332,2e-05,1.86006]
[1779156052967,50.45,76633.03,0.0,0.98331,2e-05,1.86087]
[1779156053559,50.45,76625.22,0.0,0.98316,2e-05,1.87441]
[1779156054566,50.45,76615.24,0.0,0.98298,2e-05,1.8918]
[1779156055573,50.45,76614.49,0.0,0.98296,2e-05,1.89308]
[1779156056580,50.45,76612.07,0.0,0.98292,2e-05,1.89729]
[1779156061615,50.45,76609.29,0.0,0.98287,2e-05,1.90196]
[1779156062622,50.45,76607.36,0.0,0.98283,2e-05,1.90531]
[1779156064636,50.45,76611.85,0.0,0.98292,2e-05,1.89732]
[1779156065643,50.45,76614.04,0.0,0.98296,2e-05,1.89343]
[1779156066650,50.45,76615.63,0.0,0.98299,2e-05,1.89061]
[1779156067658,50.45,76618.3,0.0,0.98304,2e-05,1.88591]
[1779156068665,50.45,76620.46,0.0,0.98308,2e-05,1.88212]
[1779156070679,50.45,76621.69,0.0,0.9831,2e-05,1.87995]
[1779156072322,50.45,76623.58,0.0,0.98314,2e-05,1.87664]
[1779156073434,50.45,76623.58,0.0,0.98314,2e-05,1.87664]
[1779156073700,50.45,76628.13,0.0,0.98322,2e-05,1.86875]
[1779156074707,50.45,76632.05,0.0,0.9833,2e-05,1.86196]
[1779156075756,50.45,76632.05,0.0,0.9833,2e-05,1.86196]
[1779156076614,50.45,76632.05,0.0,0.9833,2e-05,1.86196]
[1779156076724,50.45,76628.94,0.0,0.98324,2e-05,1.86737]
[1779156078738,50.45,76632.44,0.0,0.9833,2e-05,1.86136]
[1779156080126,50.45,76632.44,0.0,0.9833,2e-05,1.86136]
[1779156080744,50.45,76632.65,0.0,0.98331,2e-05,1.86104]
[1779156080814,50.45,76630.49,0.0,0.98327,2e-05,1.8648]
[1779156081759,50.45,76629.32,0.0,0.98324,2e-05,1.86682]
[1779156082766,50.45,76630.53,0.0,0.98327,2e-05,1.86475]
[1779156087801,50.45,76630.52,0.0,0.98326,2e-05,1.8649]
[1779156089815,50.45,76632.83,0.0,0.98331,2e-05,1.86097]
[1779156094850,50.45,76637.33,0.0,0.98341,2e-05,1.8506]
[1779156099886,50.46,76638.02,0.0,0.98342,2e-05,1.8497]
[1779156101900,50.46,76643.47,0.0,0.98352,2e-05,1.84048]
[1779156102907,50.46,76646.53,0.0,0.98357,2e-05,1.83532]
[1779156103914,50.46,76652.17,0.0,0.98367,2e-05,1.82579]
[1779156105635,50.46,76655.9,0.0,0.98374,2e-05,1.81956]
[1779156106939,50.46,76659.51,0.0,0.9838,2e-05,1.81366]
[1779156107944,50.46,76666.73,0.0,0.98393,2e-05,1.80159]
[1779156108951,50.46,76671.14,0.0,0.98401,2e-05,1.79432]
[1779156109958,50.46,76668.62,0.0,0.98396,2e-05,1.7987]
[1779156110965,50.46,76664.51,0.0,0.98389,2e-05,1.80576]
[1779156111972,50.46,76661.22,0.0,0.98383,2e-05,1.81143]
[1779156112979,50.46,76648.61,0.0,0.9836,2e-05,1.83295]
[1779156113986,50.47,76642.26,0.0,0.98348,2e-05,1.84388]
[1779156118278,50.47,76640.35,0.0,0.98345,2e-05,1.84739]
[1779156120028,50.47,76638.05,0.0,0.9834,2e-05,1.85145]
[1779156121035,50.47,76634.19,0.0,0.98333,2e-05,1.85814]
[1779156122042,50.47,76630.94,0.0,0.98327,2e-05,1.86379]
[1779156123457,50.47,76634.25,0.0,0.98333,2e-05,1.8581]
[1779156124056,50.47,76631.74,0.0,0.98329,2e-05,1.86247]
[1779156127077,50.47,76630.34,0.0,0.98326,2e-05,1.86497]
[1779156132112,50.47,76629.95,0.0,0.98325,2e-05,1.86578]
[1779156137147,50.47,76629.42,0.0,0.98324,2e-05,1.86681]
[1779156138154,50.47,76631.2,0.0,0.98327,2e-05,1.86376]
[1779156139161,50.47,76633.59,0.0,0.98332,2e-05,1.85966]
[1779156140168,50.47,76635.11,0.0,0.98334,2e-05,1.85708]
[1779156141175,50.47,76638.08,0.0,0.9834,2e-05,1.85201]
[1779156142182,50.47,76641.47,0.0,0.98346,2e-05,1.84624]
[1779156143189,50.47,76643.69,0.0,0.9835,2e-05,1.84249]
[1779156145203,50.47,76644.87,0.0,0.98352,2e-05,1.84061]
[1779156146210,50.47,76646.23,0.0,0.98354,2e-05,1.83836]
[1779156147217,50.47,76647.87,0.0,0.98357,2e-05,1.83563]
[1779156152252,50.48,76646.15,0.0,0.98356,2e-05,1.83615]
[1779156153259,50.48,76643.97,0.0,0.98352,2e-05,1.83995]
[1779156154266,50.48,76641.96,0.0,0.98348,2e-05,1.84346]
[1779156158294,50.48,76640.47,0.0,0.98345,2e-05,1.84626]
[1779156160308,50.48,76638.87,0.0,0.98342,2e-05,1.84912]
[1779156163329,50.48,76636.57,0.0,0.98338,2e-05,1.85323]
[1779156164336,50.48,76634.77,0.0,0.98334,2e-05,1.85638]
[1779156169371,50.48,76635.6,0.0,0.98336,2e-05,1.85516]
[1779156171385,50.48,76637.78,0.0,0.9834,2e-05,1.8515]
[1779156173399,50.48,76642.16,0.0,0.98348,2e-05,1.84409]
[1779156175413,50.48,76646.56,0.0,0.98355,2e-05,1.8367]
[1779156176420,50.48,76650.97,0.0,0.98363,2e-05,1.82926]
[1779156178436,50.48,76646.12,0.0,0.98354,2e-05,1.83771]
[1779156179443,50.49,76644.78,0.0,0.98352,2e-05,1.84007]
[1779156182464,50.49,76642.33,0.0,0.98347,2e-05,1.84448]
[1779156183471,50.48,76639.12,0.0,0.98342,2e-05,1.8495]
[1779156184478,50.48,76637.01,0.0,0.98338,2e-05,1.85263]
[1779156185620,50.48,76637.01,0.0,0.98338,2e-05,1.85263]
[1779156185709,50.48,76631.67,0.0,0.98329,2e-05,1.86188]
[1779156186492,50.48,76628.92,0.0,0.98324,2e-05,1.86667]
[1779156188506,50.48,76627.69,0.0,0.98321,2e-05,1.86884]
[1779156189513,50.48,76626.59,0.0,0.98319,2e-05,1.87077]
[1779156191527,50.48,76628.39,0.0,0.98322,2e-05,1.86769]
[1779156192534,50.48,76626.4,0.0,0.98319,2e-05,1.87116]
[1779156193541,50.48,76619.7,0.0,0.98306,2e-05,1.88282]
[1779156194548,50.48,76608.15,0.0,0.98285,2e-05,1.90301]
[1779156195555,50.48,76607.26,0.0,0.98283,2e-05,1.90454]
[1779156199583,50.48,76594.29,0.0,0.98259,2e-05,1.92725]
[1779156200590,50.48,76590.5,0.0,0.98252,2e-05,1.9339]
[1779156203433,50.48,76589.94,0.0,0.98251,2e-05,1.9347]
[1779156203611,50.48,76582.16,0.0,0.98236,2e-05,1.94848]
[1779156204269,50.48,76582.16,0.0,0.98236,2e-05,1.94848]
[1779156204618,50.48,76575.39,0.0,0.98223,2e-05,1.9605]
[1779156205645,50.48,76575.39,0.0,0.98223,2e-05,1.9605]
[1779156205709,50.48,76573.74,0.0,0.9822,2e-05,1.96332]
[1779156206311,50.48,76573.74,0.0,0.9822,2e-05,1.96332]
[1779156206632,50.48,76569.92,0.0,0.98213,2e-05,1.97006]
[1779156207639,50.47,76568.12,0.0,0.98209,2e-05,1.97315]
[1779156209654,50.47,76559.05,0.0,0.98192,2e-05,1.98926]
[1779156210661,50.47,76548.17,0.0,0.98171,2e-05,2.00892]
[1779156211668,50.47,76545.03,0.0,0.98167,2e-05,2.01148]
[1779156212676,50.47,76543.09,0.0,0.98164,2e-05,2.0148]
[1779156212942,50.47,76543.09,0.0,0.98164,2e-05,2.0148]
[1779156213783,50.47,76543.09,0.0,0.98164,2e-05,2.0148]
[1779156213685,50.47,76537.21,0.0,0.98152,2e-05,2.02538]
[1779156214690,50.47,76534.01,0.0,0.98146,2e-05,2.03103]
[1779156219725,50.46,76534.22,0.0,0.98148,2e-05,2.02929]
[1779156221739,50.44,76536.33,0.0,0.98155,2e-05,2.02244]
[1779156222746,50.44,76538.2,0.0,0.98159,2e-05,2.01873]
[1779156225767,50.4,76536.94,0.0,0.98165,2e-05,2.01369]
[1779156226694,50.4,76536.94,0.0,0.98165,2e-05,2.01369]
[1779156226774,50.38,76543.39,0.0,0.9818,2e-05,1.99951]
[1779156227781,50.37,76547.56,0.0,0.98191,2e-05,1.98955]
[1779156229795,50.35,76547.57,0.0,0.98195,2e-05,1.98553]
[1779156232313,50.32,76547.56,0.0,0.98199,2e-05,1.98183]
[1779156232816,50.31,76540.67,0.0,0.98187,2e-05,1.9926]
[1779156233823,50.3,76531.96,0.0,0.98172,2e-05,2.00679]
[1779156235839,50.28,76530.93,0.0,0.98174,2e-05,2.00453]
[1779156241508,50.23,76530.52,0.0,0.98182,2e-05,1.9968]
[1779156241770,50.23,76530.52,0.0,0.98182,2e-05,1.9968]
[1779156241920,50.21,76518.86,0.0,0.98164,2e-05,2.01421]
[1779156243511,50.24,76512.49,0.0,0.98144,2e-05,2.03253]
[1779156243896,50.24,76514.25,0.0,0.98147,2e-05,2.02926]
[1779156245788,50.24,76514.25,0.0,0.98147,2e-05,2.02926]
[1779156247925,50.34,76511.85,0.0,0.98125,2e-05,2.04987]
[1779156248951,50.37,76510.24,0.0,0.98116,2e-05,2.05787]
[1779156251973,50.45,76512.43,0.0,0.98106,2e-05,2.06788]
[1779156253987,50.52,76508.86,0.0,0.98084,2e-05,2.08796]
[1779156259022,50.64,76509.0,0.0,0.98063,2e-05,2.10777]
[1779156263050,50.72,76506.7,0.0,0.98042,2e-05,2.12686]
[1779156268085,50.82,76508.24,0.0,0.98027,2e-05,2.14059]
[1779156269092,50.83,76506.51,0.0,0.9802,2e-05,2.14708]
[1779156270828,50.83,76506.51,0.0,0.9802,2e-05,2.14708]
[1779156271278,50.85,76499.02,0.0,0.98003,2e-05,2.16173]
[1779156272117,50.86,76487.34,0.0,0.97978,2e-05,2.18459]
[1779156273123,50.86,76488.59,0.0,0.9798,2e-05,2.18241]
[1779156274914,50.86,76488.59,0.0,0.9798,2e-05,2.18241]
[1779156275137,50.86,76478.15,0.0,0.97957,2e-05,2.20297]
[1779156276144,50.86,76471.88,0.0,0.97943,2e-05,2.21571]
[1779156277901,50.86,76471.88,0.0,0.97943,2e-05,2.21571]
[1779156277151,50.86,76468.4,0.0,0.97935,2e-05,2.22274]
[1779156278158,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156278939,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279067,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279166,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279289,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279557,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279617,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279663,50.86,76458.6,0.0,0.97914,2e-05,2.24225]
[1779156279749,50.86,76443.33,0.0,0.9788,2e-05,2.27264]
[1779156279989,50.86,76443.33,0.0,0.9788,2e-05,2.27264]
[1779156280058,50.86,76443.33,0.0,0.9788,2e-05,2.27264]
[1779156280173,50.86,76440.2,0.0,0.97873,2e-05,2.27905]
[1779156281183,50.87,76433.8,0.0,0.97858,2e-05,2.29246]
[1779156283199,50.87,76436.03,0.0,0.97862,2e-05,2.28863]
[1779156284206,50.87,76438.03,0.0,0.97866,2e-05,2.28468]
[1779156287227,50.87,76435.51,0.0,0.9786,2e-05,2.28996]
[1779156288234,50.87,76433.72,0.0,0.97856,2e-05,2.29363]
[1779156291255,50.87,76441.77,0.0,0.97874,2e-05,2.27763]
[1779156292262,50.87,76449.55,0.0,0.97891,2e-05,2.26217]
[1779156293269,50.88,76454.04,0.0,0.979,2e-05,2.25433]
[1779156294399,50.88,76454.04,0.0,0.979,2e-05,2.25433]
[1779156294408,50.89,76464.34,0.0,0.97922,2e-05,2.23515]
[1779156295286,50.9,76476.45,0.0,0.97947,2e-05,2.21289]
[1779156296290,50.9,76479.52,0.0,0.97953,2e-05,2.20708]
[1779156297297,50.91,76481.38,0.0,0.97955,2e-05,2.20547]
[1779156298305,50.91,76488.64,0.0,0.9797,2e-05,2.19154]
[1779156299312,50.91,76496.0,0.0,0.97986,2e-05,2.1775]
[1779156300319,50.91,76494.8,0.0,0.97983,2e-05,2.18008]
[1779156301330,50.91,76485.91,0.0,0.97964,2e-05,2.19759]
[1779156302337,50.91,76479.35,0.0,0.97949,2e-05,2.21061]
[1779156304351,50.93,76482.82,0.0,0.97954,2e-05,2.20601]
[1779156305358,50.93,76488.09,0.0,0.97965,2e-05,2.19595]
[1779156306365,50.93,76492.24,0.0,0.97974,2e-05,2.18811]
[1779156311400,50.94,76491.97,0.0,0.97972,2e-05,2.18981]
[1779156312407,50.94,76493.24,0.0,0.97975,2e-05,2.18759]
[1779156313415,50.94,76494.61,0.0,0.97977,2e-05,2.18517]
[1779156314421,50.94,76492.48,0.0,0.97973,2e-05,2.18954]
[1779156316435,50.94,76491.37,0.0,0.9797,2e-05,2.19217]
[1779156317442,50.94,76492.63,0.0,0.97972,2e-05,2.18995]
[1779156318450,50.94,76494.22,0.0,0.97975,2e-05,2.1871]
[1779156321471,50.95,76495.5,0.0,0.97977,2e-05,2.18535]
[1779156324492,50.95,76492.39,0.0,0.9797,2e-05,2.19211]
[1779156326506,50.96,76490.47,0.0,0.97965,2e-05,2.19631]
[1779156327513,50.96,76484.06,0.0,0.97951,2e-05,2.20903]
[1779156330534,50.96,76482.26,0.0,0.97946,2e-05,2.21316]
[1779156331541,50.96,76484.4,0.0,0.97954,2e-05,2.20603]
[1779156332548,50.96,76483.44,0.0,0.97951,2e-05,2.20811]
[1779156334562,50.96,76487.27,0.0,0.97959,2e-05,2.20106]
[1779156335840,50.96,76487.27,0.0,0.97959,2e-05,2.20106]
[1779156335918,50.97,76488.38,0.0,0.97961,2e-05,2.19911]
[1779156336580,50.97,76493.56,0.0,0.97972,2e-05,2.18927]
[1779156337587,50.97,76495.98,0.0,0.97977,2e-05,2.18482]
[1779156338594,50.97,76497.3,0.0,0.9798,2e-05,2.18252]
[1779156339601,50.97,76498.99,0.0,0.97983,2e-05,2.1795]
[1779156341615,50.97,76503.02,0.0,0.97991,2e-05,2.17223]
[1779156342622,50.98,76503.93,0.0,0.97993,2e-05,2.17075]
[1779156343629,50.98,76506.5,0.0,0.97998,2e-05,2.16607]
[1779156344493,50.98,76506.5,0.0,0.97998,2e-05,2.16607]
[1779156344636,50.98,76508.84,0.0,0.98003,2e-05,2.16185]
[1779156345643,50.98,76511.29,0.0,0.98008,2e-05,2.15662]
[1779156346650,50.97,76512.7,0.0,0.98012,2e-05,2.15339]
[1779156347657,50.97,76518.17,0.0,0.98024,2e-05,2.14242]
[1779156348664,50.97,76519.73,0.0,0.98028,2e-05,2.13895]
[1779156350679,50.96,76525.74,0.0,0.98041,2e-05,2.12654]
[1779156351559,50.96,76525.74,0.0,0.98041,2e-05,2.12654]
[1779156351686,50.96,76528.62,0.0,0.98048,2e-05,2.12061]
[1779156352693,50.96,76530.39,0.0,0.98052,2e-05,2.1168]
[1779156353064,50.96,76530.39,0.0,0.98052,2e-05,2.1168]
[1779156353700,50.95,76531.69,0.0,0.98055,2e-05,2.11389]
[1779156354707,50.95,76533.92,0.0,0.9806,2e-05,2.10924]
[1779156355714,50.95,76532.8,0.0,0.98059,2e-05,2.11091]
[1779156358735,50.94,76531.06,0.0,0.98056,2e-05,2.11288]
[1779156360749,50.94,76533.08,0.0,0.98062,2e-05,2.10819]
[1779156361756,50.93,76531.01,0.0,0.98058,2e-05,2.11167]
[1779156362763,50.93,76529.63,0.0,0.98055,2e-05,2.11384]
[1779156364777,50.93,76536.27,0.0,0.9807,2e-05,2.10045]
[1779156365784,50.92,76539.47,0.0,0.98077,2e-05,2.09403]
[1779156366791,50.92,76545.2,0.0,0.98089,2e-05,2.0829]
[1779156367798,50.92,76554.35,0.0,0.98108,2e-05,2.06549]
[1779156368820,50.92,76555.37,0.0,0.98111,2e-05,2.06325]
[1779156369827,50.92,76557.13,0.0,0.98115,2e-05,2.05964]
[1779156370834,50.91,76556.16,0.0,0.98113,2e-05,2.0611]
[1779156371841,50.91,76554.58,0.0,0.9811,2e-05,2.06369]
[1779156374862,50.91,76555.8,0.0,0.98114,2e-05,2.0604]
[1779156377883,50.9,76554.27,0.0,0.98112,2e-05,2.06221]
[1779156378097,50.9,76554.27,0.0,0.98112,2e-05,2.06221]
[1779156378890,50.9,76557.07,0.0,0.98118,2e-05,2.05668]
[1779156379897,50.9,76559.55,0.0,0.98123,2e-05,2.05176]
[1779156381912,50.89,76560.69,0.0,0.98126,2e-05,2.049]
[1779156386947,50.88,76562.12,0.0,0.98131,2e-05,2.04476]
[1779156387954,50.88,76561.21,0.0,0.98129,2e-05,2.04612]
[1779156391982,50.87,76560.31,0.0,0.98132,2e-05,2.0435]
[1779156392989,50.87,76564.82,0.0,0.98141,2e-05,2.03489]
[1779156393996,50.87,76569.51,0.0,0.98151,2e-05,2.02599]
[1779156394772,50.87,76569.51,0.0,0.98151,2e-05,2.02599]
[1779156395008,50.87,76573.45,0.0,0.98159,2e-05,2.0185]
[1779156396012,50.87,76575.07,0.0,0.98162,2e-05,2.01528]
[1779156396555,50.87,76575.07,0.0,0.98162,2e-05,2.01528]
[1779156397018,50.86,76576.53,0.0,0.98165,2e-05,2.01235]
[1779156398025,50.86,76579.49,0.0,0.98171,2e-05,2.00671]
[1779156399033,50.86,76583.86,0.0,0.9818,2e-05,1.99853]
[1779156402055,50.86,76585.23,0.0,0.98184,2e-05,1.99536]
[1779156403061,50.86,76589.09,0.0,0.98192,2e-05,1.98815]
[1779156404068,50.86,76587.86,0.0,0.98189,2e-05,1.99016]
[1779156405075,50.85,76586.87,0.0,0.98188,2e-05,1.99173]
[1779156406082,50.85,76588.82,0.0,0.98192,2e-05,1.988]
[1779156407089,50.85,76592.93,0.0,0.982,2e-05,1.98038]
[1779156408096,50.85,76596.25,0.0,0.98207,2e-05,1.9742]
[1779156410709,50.85,76596.91,0.0,0.98208,2e-05,1.97282]
[1779156411117,50.85,76603.29,0.0,0.98221,2e-05,1.96104]
[1779156412124,50.85,76606.92,0.0,0.98228,2e-05,1.95439]
[1779156414138,50.84,76606.92,0.0,0.98228,2e-05,1.95409]
[1779156419173,50.84,76606.56,0.0,0.98228,2e-05,1.95402]
[1779156420180,50.84,76609.5,0.0,0.98234,2e-05,1.94864]
[1779156421358,50.84,76609.5,0.0,0.98234,2e-05,1.94864]
[1779156421911,50.84,76609.5,0.0,0.98234,2e-05,1.94864]
[1779156421952,50.84,76610.73,0.0,0.98237,2e-05,1.94619]
[1779156422194,50.84,76620.81,0.0,0.98256,2e-05,1.92835]
[1779156423202,50.84,76630.52,0.0,0.98274,2e-05,1.91117]
[1779156424209,50.84,76624.43,0.0,0.98263,2e-05,1.92176]
[1779156425216,50.84,76618.87,0.0,0.98253,2e-05,1.93149]
[1779156426223,50.84,76624.71,0.0,0.98264,2e-05,1.92112]
[1779156427230,50.83,76625.95,0.0,0.98266,2e-05,1.91884]
[1779156428369,50.83,76624.4,0.0,0.98263,2e-05,1.9214]
[1779156430252,50.83,76618.62,0.0,0.98253,2e-05,1.9315]
[1779156433272,50.83,76616.38,0.0,0.98249,2e-05,1.93505]
[1779156434280,50.83,76613.85,0.0,0.98244,2e-05,1.93942]
[1779156438307,50.83,76616.12,0.0,0.98249,2e-05,1.93492]
[1779156439314,50.83,76618.81,0.0,0.98254,2e-05,1.93005]
[1779156442336,50.82,76615.39,0.0,0.98248,2e-05,1.93577]
[1779156443343,50.82,76608.68,0.0,0.98235,2e-05,1.94755]
[1779156444350,50.82,76596.24,0.0,0.98212,2e-05,1.96962]
[1779156445358,50.82,76590.75,0.0,0.98201,2e-05,1.9793]
[1779156450392,50.82,76591.2,0.0,0.98203,2e-05,1.97752]
[1779156451399,50.81,76589.15,0.0,0.98202,2e-05,1.97808]
[1779156452406,50.81,76586.21,0.0,0.98196,2e-05,1.98319]
[1779156454420,50.81,76587.6,0.0,0.98199,2e-05,1.98029]
[1779156457441,50.81,76586.53,0.0,0.98198,2e-05,1.98166]
[1779156462479,50.8,76586.66,0.0,0.98199,2e-05,1.98051]
[1779156464493,50.8,76590.48,0.0,0.98207,2e-05,1.97328]
[1779156465500,50.8,76592.93,0.0,0.98212,2e-05,1.96872]
[1779156466507,50.8,76598.83,0.0,0.98223,2e-05,1.95801]
[1779156467514,50.8,76604.23,0.0,0.98234,2e-05,1.94825]
[1779156468521,50.8,76605.41,0.0,0.98236,2e-05,1.94603]
[1779156471542,50.8,76610.61,0.0,0.98247,2e-05,1.93645]
[1779156472550,50.79,76612.08,0.0,0.98249,2e-05,1.93375]
[1779156473556,50.79,76613.94,0.0,0.98253,2e-05,1.93037]
[1779156474563,50.79,76617.45,0.0,0.9826,2e-05,1.92408]
[1779156475570,50.79,76619.32,0.0,0.98263,2e-05,1.92071]
[1779156476577,50.79,76620.95,0.0,0.98267,2e-05,1.91777]
[1779156477584,50.79,76621.92,0.0,0.98269,2e-05,1.91599]
[1779156478591,50.79,76620.89,0.0,0.98267,2e-05,1.91774]
[1779156479598,50.79,76623.88,0.0,0.98272,2e-05,1.91241]
[1779156481612,50.79,76621.72,0.0,0.98268,2e-05,1.91608]
[1779156483626,50.79,76625.29,0.0,0.98275,2e-05,1.90967]
[1779156484633,50.79,76624.0,0.0,0.98273,2e-05,1.91187]
[1779156485641,50.79,76622.99,0.0,0.98271,2e-05,1.91358]
[1779156490675,50.79,76621.57,0.0,0.98269,2e-05,1.91571]
[1779156494704,50.78,76622.85,0.0,0.98272,2e-05,1.91316]
[1779156495711,50.78,76615.61,0.0,0.98258,2e-05,1.92582]
[1779156497725,50.78,76617.61,0.0,0.98262,2e-05,1.9221]
[1779156498732,50.78,76618.96,0.0,0.98265,2e-05,1.91963]
[1779156499739,50.78,76616.84,0.0,0.98261,2e-05,1.92328]
[1779156503767,50.78,76614.84,0.0,0.98257,2e-05,1.92644]
[1779156504774,50.78,76611.27,0.0,0.98251,2e-05,1.93265]
[1779156505781,50.78,76612.44,0.0,0.98253,2e-05,1.93047]
[1779156507795,50.78,76611.48,0.0,0.98251,2e-05,1.93195]
[1779156509809,50.78,76610.4,0.0,0.9825,2e-05,1.93364]
[1779156512830,50.77,76613.43,0.0,0.98258,2e-05,1.92504]
[1779156513837,50.77,76610.01,0.0,0.98252,2e-05,1.93098]
[1779156514844,50.77,76604.15,0.0,0.98241,2e-05,1.94125]
[1779156515851,50.77,76599.51,0.0,0.98232,2e-05,1.94937]
[1779156516858,50.77,76605.77,0.0,0.98244,2e-05,1.9381]
[1779156517865,50.77,76609.56,0.0,0.98251,2e-05,1.93126]
[1779156518872,50.77,76611.43,0.0,0.98255,2e-05,1.92784]
[1779156519879,50.77,76612.58,0.0,0.98257,2e-05,1.92571]
[1779156521893,50.77,76613.77,0.0,0.9826,2e-05,1.9234]
[1779156526928,50.76,76612.1,0.0,0.98257,2e-05,1.92587]
[1779156527935,50.76,76613.98,0.0,0.98261,2e-05,1.92245]
[1779156528943,50.76,76615.32,0.0,0.98264,2e-05,1.92]
[1779156529949,50.76,76614.09,0.0,0.98261,2e-05,1.92207]
[1779156530956,50.76,76615.65,0.0,0.98264,2e-05,1.91923]
[1779156532970,50.76,76613.48,0.0,0.9826,2e-05,1.92287]
[1779156534984,50.76,76614.62,0.0,0.98263,2e-05,1.92067]
[1779156539012,50.76,76615.65,0.0,0.98265,2e-05,1.91849]
[1779156540022,50.76,76614.61,0.0,0.98263,2e-05,1.92024]
[1779156542036,50.76,76617.47,0.0,0.98269,2e-05,1.91503]
[1779156545057,50.76,76616.46,0.0,0.98267,2e-05,1.91656]
[1779156546064,50.75,76615.18,0.0,0.98265,2e-05,1.91872]
[1779156547071,50.75,76616.46,0.0,0.98267,2e-05,1.91638]
[1779156551099,50.75,76614.74,0.0,0.98265,2e-05,1.91907]
[1779156555127,50.75,76612.47,0.0,0.98261,2e-05,1.92272]
[1779156556134,50.75,76609.61,0.0,0.98255,2e-05,1.92767]
[1779156558148,50.75,76613.43,0.0,0.98263,2e-05,1.92072]
[1779156563183,50.75,76613.21,0.0,0.98263,2e-05,1.92062]
[1779156568218,50.74,76606.91,0.0,0.98251,2e-05,1.93126]
[1779156569225,50.74,76605.13,0.0,0.98248,2e-05,1.9343]
[1779156574260,50.74,76605.23,0.0,0.98251,2e-05,1.93063]
[1779156577281,50.74,76603.96,0.0,0.98249,2e-05,1.93254]
[1779156578288,50.74,76599.74,0.0,0.98241,2e-05,1.93991]
[1779156579295,50.73,76595.62,0.0,0.98234,2e-05,1.94713]
[1779156580302,50.73,76591.75,0.0,0.98226,2e-05,1.9539]
[1779156581309,50.73,76590.3,0.0,0.98224,2e-05,1.95635]
[1779156584330,50.73,76594.18,0.0,0.98232,2e-05,1.94897]
[1779156585337,50.73,76601.2,0.0,0.98245,2e-05,1.93633]
[1779156586344,50.73,76603.3,0.0,0.98249,2e-05,1.93247]
[1779156588358,50.73,76603.29,0.0,0.9825,2e-05,1.93227]
[1779156590372,50.73,76604.94,0.0,0.98253,2e-05,1.92914]
[1779156591380,50.73,76603.93,0.0,0.98251,2e-05,1.93082]
[1779156592387,50.72,76601.0,0.0,0.98246,2e-05,1.93592]
[1779156593394,50.72,76599.97,0.0,0.98244,2e-05,1.93764]
[1779156594401,50.72,76598.19,0.0,0.98241,2e-05,1.9407]
[1779156595408,50.72,76592.0,0.0,0.98229,2e-05,1.95161]
[1779156596415,50.72,76585.13,0.0,0.98216,2e-05,1.96378]
[1779156597422,50.72,76581.39,0.0,0.98209,2e-05,1.97036]
[1779156598429,50.72,76577.78,0.0,0.98202,2e-05,1.97671]
[1779156601450,50.72,76579.05,0.0,0.98205,2e-05,1.97388]
[1779156602457,50.72,76580.08,0.0,0.98207,2e-05,1.97185]
[1779156603464,50.71,76588.94,0.0,0.98224,2e-05,1.9556]
[1779156604472,50.71,76600.71,0.0,0.98247,2e-05,1.93464]
[1779156605478,50.71,76606.21,0.0,0.98258,2e-05,1.92466]
[1779156606750,50.71,76608.18,0.0,0.98262,2e-05,1.92109]
[1779156607492,50.71,76609.92,0.0,0.98265,2e-05,1.91802]
[1779156609506,50.71,76610.9,0.0,0.98267,2e-05,1.91607]
[1779156610513,50.71,76607.03,0.0,0.9826,2e-05,1.92289]
[1779156611520,50.71,76606.02,0.0,0.98258,2e-05,1.92452]
[1779156614542,50.71,76604.15,0.0,0.98255,2e-05,1.92756]
[1779156616555,50.71,76605.5,0.0,0.98257,2e-05,1.92499]
[1779156619837,50.71,76606.7,0.0,0.9826,2e-05,1.92262]
[1779156622597,50.7,76607.69,0.0,0.98262,2e-05,1.92063]
[1779156623604,50.7,76603.5,0.0,0.98254,2e-05,1.92795]
[1779156624611,50.7,76605.51,0.0,0.98258,2e-05,1.92431]
[1779156627632,50.7,76606.82,0.0,0.98261,2e-05,1.92174]
[1779156628639,50.7,76607.96,0.0,0.98263,2e-05,1.91965]
[1779156631660,50.7,76609.41,0.0,0.98269,2e-05,1.91398]
[1779156637702,50.7,76610.36,0.0,0.98271,2e-05,1.91192]
[1779156638709,50.7,76613.12,0.0,0.98276,2e-05,1.90701]
[1779156642739,50.7,76610.99,0.0,0.98272,2e-05,1.91053]
[1779156643746,50.7,76611.99,0.0,0.98274,2e-05,1.90871]
[1779156647774,50.69,76613.0,0.0,0.98276,2e-05,1.9067]
[1779156650795,50.69,76610.45,0.0,0.98272,2e-05,1.911]
[1779156654823,50.69,76611.48,0.0,0.98274,2e-05,1.90893]
[1779156655831,50.69,76612.89,0.0,0.98277,2e-05,1.90639]
[1779156658855,50.69,76610.53,0.0,0.98273,2e-05,1.91035]
[1779156662883,50.69,76613.48,0.0,0.98278,2e-05,1.9049]
[1779156665904,50.69,76610.22,0.0,0.98272,2e-05,1.91045]
[1779156666911,50.69,76606.32,0.0,0.98265,2e-05,1.91724]
[1779156671946,50.68,76603.98,0.0,0.98261,2e-05,1.92096]
[1779156672953,50.68,76602.68,0.0,0.98259,2e-05,1.92316]
[1779156674967,50.68,76603.65,0.0,0.98261,2e-05,1.92126]
[1779156677988,50.68,76604.61,0.0,0.98263,2e-05,1.91928]
[1779156681009,50.68,76605.99,0.0,0.98266,2e-05,1.91656]
[1779156686044,50.68,76606.53,0.0,0.98267,2e-05,1.91518]
[1779156688058,50.68,76604.26,0.0,0.98263,2e-05,1.91902]
[1779156693093,50.67,76604.14,0.0,0.98266,2e-05,1.91592]
[1779156695107,50.67,76605.13,0.0,0.98268,2e-05,1.91402]
[1779156696114,50.67,76606.84,0.0,0.98271,2e-05,1.91093]
[1779156697121,50.67,76605.19,0.0,0.98268,2e-05,1.91377]
[1779156698131,50.67,76601.32,0.0,0.98261,2e-05,1.92052]
[1779156700145,50.67,76603.62,0.0,0.98265,2e-05,1.91629]
[1779156705180,50.67,76603.84,0.0,0.98266,2e-05,1.91553]
[1779156707197,50.67,76599.01,0.0,0.98257,2e-05,1.92392]
[1779156708204,50.67,76584.68,0.0,0.9823,2e-05,1.9493]
[1779156709211,50.67,76581.04,0.0,0.98223,2e-05,1.95568]
[1779156714246,50.66,76581.19,0.0,0.98224,2e-05,1.95469]
[1779156716260,50.66,76582.83,0.0,0.98228,2e-05,1.95147]
[1779156717267,50.66,76581.62,0.0,0.98225,2e-05,1.9535]
[1779156718274,50.66,76582.68,0.0,0.98228,2e-05,1.95146]
[1779156719281,50.66,76585.27,0.0,0.98233,2e-05,1.94669]
[1779156721295,50.66,76586.75,0.0,0.98236,2e-05,1.94379]
[1779156722303,50.65,76588.83,0.0,0.9824,2e-05,1.93996]
[1779156723197,50.65,76588.83,0.0,0.9824,2e-05,1.93996]
[1779156723309,50.65,76593.03,0.0,0.98248,2e-05,1.93237]
[1779156724316,50.65,76588.44,0.0,0.98239,2e-05,1.94042]
[1779156726330,50.65,76587.2,0.0,0.98237,2e-05,1.94238]
[1779156728344,50.65,76585.36,0.0,0.98234,2e-05,1.94541]
[1779156733379,50.65,76586.27,0.0,0.98237,2e-05,1.94313]
[1779156738414,50.64,76586.27,0.0,0.98237,2e-05,1.94248]
[1779156743449,50.64,76589.26,0.0,0.98244,2e-05,1.93652]
[1779156745030,50.64,76595.16,0.0,0.98255,2e-05,1.92582]
[1779156745463,50.64,76596.59,0.0,0.98258,2e-05,1.92329]
[1779156748484,50.64,76590.45,0.0,0.98246,2e-05,1.9339]
[1779156749491,50.63,76588.3,0.0,0.98242,2e-05,1.93763]
[1779156751505,50.63,76588.5,0.0,0.98246,2e-05,1.93414]
[1779156755533,50.63,76589.5,0.0,0.98248,2e-05,1.93193]
[1779156758554,50.63,76591.36,0.0,0.98252,2e-05,1.92832]
[1779156759561,50.63,76592.61,0.0,0.98254,2e-05,1.926]
[1779156760568,50.63,76594.13,0.0,0.98257,2e-05,1.92321]
[1779156762582,50.63,76603.34,0.0,0.98275,2e-05,1.90679]
[1779156763589,50.63,76607.67,0.0,0.98283,2e-05,1.89911]
[1779156765603,50.63,76608.31,0.0,0.98285,2e-05,1.89788]
[1779156766610,50.63,76610.57,0.0,0.98289,2e-05,1.89388]
[1779156768624,50.62,76612.14,0.0,0.98292,2e-05,1.89106]
[1779156769631,50.62,76613.27,0.0,0.98294,2e-05,1.88902]
[1779156770638,50.62,76614.26,0.0,0.98296,2e-05,1.88726]
[1779156774666,50.62,76616.43,0.0,0.983,2e-05,1.88337]
[1779156776680,50.62,76624.5,0.0,0.98315,2e-05,1.86932]
[1779156777687,50.62,76626.94,0.0,0.9832,2e-05,1.8651]
[1779156782722,50.62,76627.07,0.0,0.9832,2e-05,1.86491]
[1779156783729,50.62,76628.04,0.0,0.98322,2e-05,1.86324]
[1779156785743,50.62,76626.69,0.0,0.98319,2e-05,1.86559]
[1779156786750,50.62,76616.91,0.0,0.98301,2e-05,1.88255]
[1779156787757,50.62,76613.87,0.0,0.98295,2e-05,1.88782]
[1779156789771,50.62,76610.98,0.0,0.9829,2e-05,1.89279]
[1779156791352,50.62,76609.24,0.0,0.98287,2e-05,1.89579]
[1779156792792,50.62,76611.72,0.0,0.98292,2e-05,1.89135]
[1779156793799,50.62,76615.03,0.0,0.98298,2e-05,1.88553]
[1779156795813,50.62,76617.18,0.0,0.98302,2e-05,1.88172]
[1779156799841,50.62,76623.53,0.0,0.98314,2e-05,1.87061]
[1779156800848,50.62,76626.72,0.0,0.9832,2e-05,1.86509]
[1779156801855,50.62,76630.76,0.0,0.98327,2e-05,1.85812]
[1779156804080,50.62,76630.71,0.0,0.98327,2e-05,1.85822]
[1779156804587,50.62,76630.94,0.0,0.98327,2e-05,1.85784]
[1779156804876,50.62,76636.5,0.0,0.98338,2e-05,1.8483]
[1779156806891,50.62,76633.25,0.0,0.98332,2e-05,1.85395]
[1779156809079,50.62,76631.4,0.0,0.98328,2e-05,1.85715]
[1779156809091,50.62,76631.4,0.0,0.98328,2e-05,1.85715]
[1779156809310,50.62,76631.4,0.0,0.98328,2e-05,1.85715]
[1779156809380,50.62,76631.18,0.0,0.98328,2e-05,1.85755]
[1779156811926,50.62,76627.51,0.0,0.98323,2e-05,1.86108]
[1779156813995,50.62,76625.56,0.0,0.9832,2e-05,1.86446]
[1779156814047,50.62,76625.56,0.0,0.9832,2e-05,1.86446]
[1779156814062,50.62,76625.56,0.0,0.9832,2e-05,1.86446]
[1779156814148,50.62,76626.07,0.0,0.98321,2e-05,1.86359]
[1779156819983,50.62,76626.67,0.0,0.98322,2e-05,1.86261]
[1779156820994,50.62,76626.67,0.0,0.98322,2e-05,1.86261]
[1779156821040,50.62,76626.67,0.0,0.98322,2e-05,1.86261]
[1779156821059,50.62,76626.67,0.0,0.98322,2e-05,1.86261]
[1779156821089,50.62,76626.29,0.0,0.98321,2e-05,1.86328]
[1779156827032,50.62,76626.75,0.0,0.98322,2e-05,1.86257]
[1779156827532,50.62,76626.75,0.0,0.98322,2e-05,1.86257]
[1779156827540,50.62,76626.75,0.0,0.98322,2e-05,1.86257]
[1779156827565,50.62,76626.75,0.0,0.98322,2e-05,1.86257]
[1779156828039,50.62,76627.37,0.0,0.98323,2e-05,1.86151]
[1779156829046,50.62,76630.65,0.0,0.98329,2e-05,1.85588]
[1779156834081,50.62,76631.66,0.0,0.98331,2e-05,1.8543]
[1779156836365,50.62,76631.43,0.0,0.9833,2e-05,1.85472]
[1779156836373,50.62,76631.43,0.0,0.9833,2e-05,1.85472]
[1779156836467,50.62,76635.98,0.0,0.98338,2e-05,1.84694]
[1779156836562,50.62,76635.98,0.0,0.98338,2e-05,1.84694]
[1779156842137,50.63,76638.13,0.0,0.98342,2e-05,1.84354]
[1779156843144,50.63,76644.13,0.0,0.98353,2e-05,1.83334]
[1779156844151,50.63,76648.95,0.0,0.98362,2e-05,1.82521]
[1779156844673,50.63,76648.95,0.0,0.98362,2e-05,1.82521]
[1779156844725,50.63,76648.95,0.0,0.98362,2e-05,1.82521]
[1779156845158,50.63,76649.21,0.0,0.98362,2e-05,1.82485]
[1779156846487,50.63,76649.21,0.0,0.98362,2e-05,1.82485]
[1779156851200,50.63,76654.55,0.0,0.98371,2e-05,1.81636]
[1779156854041,50.63,76655.64,0.0,0.98373,2e-05,1.81471]
[1779156854063,50.63,76655.64,0.0,0.98373,2e-05,1.81471]
[1779156854093,50.63,76655.64,0.0,0.98373,2e-05,1.81471]
[1779156854221,50.63,76655.62,0.0,0.98373,2e-05,1.81484]
[1779156855463,50.63,76655.62,0.0,0.98373,2e-05,1.81484]
[1779156855564,50.63,76656.2,0.0,0.98374,2e-05,1.81396]
[1779156856235,50.63,76656.87,0.0,0.98375,2e-05,1.81293]
[1779156861092,50.64,76657.16,0.0,0.98375,2e-05,1.81283]
[1779156861309,50.64,76657.16,0.0,0.98375,2e-05,1.81283]
[1779156861386,50.64,76657.16,0.0,0.98375,2e-05,1.81283]
[1779156861410,50.64,76655.35,0.0,0.98371,2e-05,1.81599]
[1779156862705,50.64,76653.23,0.0,0.98367,2e-05,1.81968]
[1779156862812,50.64,76653.23,0.0,0.98367,2e-05,1.81968]
[1779156863284,50.64,76652.89,0.0,0.98367,2e-05,1.82034]
[1779156865298,50.64,76658.18,0.0,0.98376,2e-05,1.81156]
[1779156866305,50.64,76660.98,0.0,0.98381,2e-05,1.80694]
[1779156867476,50.64,76660.98,0.0,0.98381,2e-05,1.80694]
[1779156867528,50.64,76661.17,0.0,0.98381,2e-05,1.80673]
[1779156867559,50.64,76661.17,0.0,0.98381,2e-05,1.80673]
[1779156868319,50.64,76661.86,0.0,0.98382,2e-05,1.80568]
[1779156871341,50.64,76659.81,0.0,0.98381,2e-05,1.80667]
[1779156872348,50.64,76656.61,0.0,0.98375,2e-05,1.81217]
[1779156872872,50.64,76656.61,0.0,0.98375,2e-05,1.81217]
[1779156872924,50.64,76656.61,0.0,0.98375,2e-05,1.81217]
[1779156873059,50.64,76656.61,0.0,0.98375,2e-05,1.81217]
[1779156873355,50.64,76655.91,0.0,0.98374,2e-05,1.81345]
[1779156878390,50.65,76657.54,0.0,0.98376,2e-05,1.81117]
[1779156880248,50.65,76656.8,0.0,0.98375,2e-05,1.81252]
[1779156880315,50.65,76656.8,0.0,0.98375,2e-05,1.81252]
[1779156880446,50.65,76656.8,0.0,0.98375,2e-05,1.81252]
[1779156880455,50.65,76657.86,0.0,0.98376,2e-05,1.81082]
[1779156881414,50.65,76660.74,0.0,0.98381,2e-05,1.80606]
[1779156882538,50.65,76660.74,0.0,0.98381,2e-05,1.80606]
[1779156882564,50.65,76661.13,0.0,0.98382,2e-05,1.80551]
[1779156883425,50.65,76661.61,0.0,0.98383,2e-05,1.80481]
[1779156886446,50.65,76664.29,0.0,0.98387,2e-05,1.80062]
[1779156887014,50.65,76664.29,0.0,0.98387,2e-05,1.80062]
[1779156887058,50.65,76664.29,0.0,0.98387,2e-05,1.80062]
[1779156887309,50.65,76664.29,0.0,0.98387,2e-05,1.80062]
[1779156887453,50.65,76664.51,0.0,0.98387,2e-05,1.80036]
[1779156893495,50.66,76666.34,0.0,0.9839,2e-05,1.79795]
[1779156893885,50.66,76666.34,0.0,0.9839,2e-05,1.79795]
[1779156893959,50.66,76666.34,0.0,0.9839,2e-05,1.79795]
[1779156894059,50.66,76666.34,0.0,0.9839,2e-05,1.79795]
[1779156894502,50.66,76667.18,0.0,0.98391,2e-05,1.79666]
[1779156899537,50.66,76665.19,0.0,0.98387,2e-05,1.80055]
[1779156900181,50.66,76665.19,0.0,0.98387,2e-05,1.80055]
[1779156900232,50.66,76665.19,0.0,0.98387,2e-05,1.80055]
[1779156900311,50.66,76665.19,0.0,0.98387,2e-05,1.80055]
[1779156900544,50.66,76666.23,0.0,0.98389,2e-05,1.79891]
[1779156901206,50.66,76666.23,0.0,0.98389,2e-05,1.79891]
[1779156901312,50.66,76666.23,0.0,0.98389,2e-05,1.79891]
[1779156901551,50.66,76667.56,0.0,0.98391,2e-05,1.79679]
[1779156905135,50.66,76666.52,0.0,0.98389,2e-05,1.79875]
[1779156905186,50.66,76666.52,0.0,0.98389,2e-05,1.79875]
[1779156905314,50.66,76666.52,0.0,0.98389,2e-05,1.79875]
[1779156905371,50.67,76662.17,0.0,0.98381,2e-05,1.80626]
[1779156905579,50.67,76658.94,0.0,0.98375,2e-05,1.8117]
[1779156906587,50.67,76654.03,0.0,0.98367,2e-05,1.82009]
[1779156908556,50.67,76654.03,0.0,0.98367,2e-05,1.82009]
[1779156907593,50.67,76645.74,0.0,0.98351,2e-05,1.83425]
[1779156908790,50.67,76645.74,0.0,0.98351,2e-05,1.83425]
[1779156908813,50.67,76645.74,0.0,0.98351,2e-05,1.83425]
[1779156908889,50.67,76645.27,0.0,0.98351,2e-05,1.83514]
[1779156910614,50.67,76647.51,0.0,0.98355,2e-05,1.83137]
[1779156915649,50.67,76642.08,0.0,0.98344,2e-05,1.84088]
[1779156916656,50.67,76636.7,0.0,0.98335,2e-05,1.85015]
[1779156919162,50.67,76635.6,0.0,0.98332,2e-05,1.85208]
[1779156919214,50.67,76635.6,0.0,0.98332,2e-05,1.85208]
[1779156919317,50.67,76635.6,0.0,0.98332,2e-05,1.85208]
[1779156919418,50.67,76634.95,0.0,0.98331,2e-05,1.85324]
[1779156920482,50.67,76634.95,0.0,0.98331,2e-05,1.85324]
[1779156920562,50.67,76634.95,0.0,0.98331,2e-05,1.85324]
[1779156920684,50.67,76635.74,0.0,0.98333,2e-05,1.85191]
[1779156923705,50.67,76643.86,0.0,0.98347,2e-05,1.83807]
[1779156924713,50.67,76635.46,0.0,0.98332,2e-05,1.85249]
[1779156926479,50.67,76635.46,0.0,0.98332,2e-05,1.85249]
[1779156926531,50.67,76635.46,0.0,0.98332,2e-05,1.85249]
[1779156926564,50.67,76635.46,0.0,0.98332,2e-05,1.85249]
[1779156926524,50.67,76625.52,0.0,0.98314,2e-05,1.8697]
[1779156927434,50.67,76625.52,0.0,0.98314,2e-05,1.8697]
[1779156927566,50.67,76625.52,0.0,0.98314,2e-05,1.8697]
[1779156927529,50.67,76626.29,0.0,0.98315,2e-05,1.86836]
[1779156927737,50.67,76622.98,0.0,0.98309,2e-05,1.8741]
[1779156928744,50.67,76619.31,0.0,0.98302,2e-05,1.88046]
[1779156930953,50.67,76619.02,0.0,0.98302,2e-05,1.88096]
[1779156931063,50.67,76619.02,0.0,0.98302,2e-05,1.88096]
[1779156931141,50.67,76619.02,0.0,0.98302,2e-05,1.88096]
[1779156931480,50.67,76619.02,0.0,0.98302,2e-05,1.88096]
[1779156931562,50.67,76619.02,0.0,0.98302,2e-05,1.88096]
[1779156931581,50.67,76620.84,0.0,0.98307,2e-05,1.8749]
[1779156934793,50.67,76630.65,0.0,0.98326,2e-05,1.85791]
[1779156935800,50.67,76636.27,0.0,0.98336,2e-05,1.84826]
[1779156936678,50.67,76636.27,0.0,0.98336,2e-05,1.84826]
[1779156936730,50.67,76636.27,0.0,0.98336,2e-05,1.84826]
[1779156936810,50.67,76636.27,0.0,0.98336,2e-05,1.84826]
[1779156937194,50.67,76636.27,0.0,0.98336,2e-05,1.84826]
[1779156937311,50.67,76636.27,0.0,0.98336,2e-05,1.84826]
[1779156937412,50.67,76636.26,0.0,0.98336,2e-05,1.84831]
[1779156940835,50.67,76631.94,0.0,0.98328,2e-05,1.85584]
[1779156942323,50.67,76631.94,0.0,0.98328,2e-05,1.85584]
[1779156942406,50.67,76631.94,0.0,0.98328,2e-05,1.85584]
[1779156942575,50.67,76631.94,0.0,0.98328,2e-05,1.85584]
[1779156942507,50.67,76635.94,0.0,0.98335,2e-05,1.84899]
[1779156946147,50.67,76636.48,0.0,0.98336,2e-05,1.84817]
[1779156946182,50.67,76636.48,0.0,0.98336,2e-05,1.84817]
[1779156946310,50.67,76636.48,0.0,0.98336,2e-05,1.84817]
[1779156946391,50.67,76634.9,0.0,0.98333,2e-05,1.85092]
[1779156946877,50.67,76632.81,0.0,0.98329,2e-05,1.85454]
[1779156948891,50.67,76648.15,0.0,0.98357,2e-05,1.82837]
[1779156949898,50.67,76658.5,0.0,0.98376,2e-05,1.81091]
[1779156950905,50.67,76666.05,0.0,0.98389,2e-05,1.7983]
[1779156952035,50.67,76666.05,0.0,0.98389,2e-05,1.7983]
[1779156952075,50.67,76666.05,0.0,0.98389,2e-05,1.7983]
[1779156952145,50.67,76666.05,0.0,0.98389,2e-05,1.7983]
[1779156952315,50.67,76666.05,0.0,0.98389,2e-05,1.7983]
[1779156952540,50.67,76666.05,0.0,0.98389,2e-05,1.7983]
[1779156952594,50.68,76669.65,0.0,0.98395,2e-05,1.79239]
[1779156955702,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156955809,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156955814,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156956052,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156956402,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156956427,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156956560,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156956584,50.68,76670.34,0.0,0.98396,2e-05,1.7915]
[1779156956525,50.68,76670.69,0.0,0.98397,2e-05,1.79118]
[1779156956752,50.68,76670.69,0.0,0.98397,2e-05,1.79118]
[1779156956808,50.68,76670.69,0.0,0.98397,2e-05,1.79118]
[1779156957265,50.68,76670.69,0.0,0.98397,2e-05,1.79118]
[1779156957310,50.68,76670.69,0.0,0.98397,2e-05,1.79118]
[1779156957411,50.68,76670.58,0.0,0.98396,2e-05,1.79149]
[1779156957635,50.68,76670.58,0.0,0.98396,2e-05,1.79149]
[1779156957965,50.68,76670.58,0.0,0.98396,2e-05,1.79149]
[1779156958063,50.68,76670.37,0.0,0.98396,2e-05,1.79197]
[1779156960322,50.68,76670.18,0.0,0.98395,2e-05,1.79241]
[1779156960975,50.68,76667.45,0.0,0.9839,2e-05,1.79723]
[1779156961733,50.68,76667.45,0.0,0.9839,2e-05,1.79723]
[1779156962503,50.68,76659.69,0.0,0.98376,2e-05,1.8104]
[1779156962990,50.68,76654.16,0.0,0.98366,2e-05,1.81983]
[1779156964319,50.68,76654.16,0.0,0.98366,2e-05,1.81983]
[1779156964430,50.68,76654.16,0.0,0.98366,2e-05,1.81983]
[1779156964518,50.68,76654.16,0.0,0.98366,2e-05,1.81983]
[1779156964549,50.68,76654.16,0.0,0.98366,2e-05,1.81983]
[1779156964568,50.68,76654.16,0.0,0.98366,2e-05,1.81983]
[1779156964619,50.68,76649.58,0.0,0.98358,2e-05,1.82768]
[1779156964808,50.68,76649.58,0.0,0.98358,2e-05,1.82768]
[1779156966011,50.68,76651.68,0.0,0.98362,2e-05,1.82424]
[1779156967691,50.69,76651.11,0.0,0.9836,2e-05,1.82527]
[1779156967748,50.69,76651.11,0.0,0.9836,2e-05,1.82527]
[1779156968040,50.69,76651.11,0.0,0.9836,2e-05,1.82527]
[1779156968321,50.69,76651.11,0.0,0.9836,2e-05,1.82527]
[1779156968415,50.69,76650.95,0.0,0.9836,2e-05,1.82561]
[1779156975074,50.69,76651.36,0.0,0.9836,2e-05,1.82538]
[1779156977565,50.69,76647.58,0.0,0.98353,2e-05,1.83194]
[1779156978095,50.69,76642.89,0.0,0.98345,2e-05,1.84]
[1779156981116,50.69,76637.8,0.0,0.98335,2e-05,1.84884]
[1779156983130,50.69,76636.49,0.0,0.98333,2e-05,1.85115]
[1779156989172,50.69,76639.35,0.0,0.98338,2e-05,1.84642]
[1779156990179,50.69,76642.33,0.0,0.98343,2e-05,1.84137]
[1779156991186,50.69,76648.2,0.0,0.98356,2e-05,1.82859]
[1779156992194,50.69,76653.08,0.0,0.98365,2e-05,1.82038]
[1779156993200,50.69,76655.27,0.0,0.98369,2e-05,1.81677]
[1779156994207,50.69,76657.15,0.0,0.98372,2e-05,1.81368]
[1779156998235,50.7,76661.98,0.0,0.9838,2e-05,1.80593]
[1779157001256,50.7,76663.58,0.0,0.98383,2e-05,1.80357]
[1779157003270,50.7,76666.55,0.0,0.98388,2e-05,1.7988]
[1779157006291,50.7,76664.95,0.0,0.98385,2e-05,1.80184]
[1779157008305,50.7,76663.89,0.0,0.98383,2e-05,1.80383]
[1779157011326,50.71,76665.38,0.0,0.98385,2e-05,1.80164]
[1779157012335,50.71,76670.27,0.0,0.98394,2e-05,1.79355]
[1779157013342,50.71,76674.55,0.0,0.98401,2e-05,1.78652]
[1779157014349,50.71,76679.1,0.0,0.98409,2e-05,1.77907]
[1779157015356,50.71,76682.53,0.0,0.98415,2e-05,1.77352]
[1779157018377,50.71,76683.48,0.0,0.98416,2e-05,1.77241]
[1779157019384,50.71,76688.23,0.0,0.98424,2e-05,1.76471]
[1779157020391,50.71,76689.78,0.0,0.98427,2e-05,1.76232]
[1779157022405,50.72,76691.36,0.0,0.98429,2e-05,1.76006]
[1779157026433,50.72,76692.33,0.0,0.9843,2e-05,1.75917]
[1779157029455,50.72,76693.74,0.0,0.98432,2e-05,1.75737]
[1779157030461,50.72,76696.23,0.0,0.98436,2e-05,1.75345]
[1779157033482,50.73,76698.13,0.0,0.98439,2e-05,1.75088]
[1779157034489,50.73,76701.33,0.0,0.98444,2e-05,1.74582]
[1779157035496,50.73,76708.01,0.0,0.98455,2e-05,1.73511]
[1779157036503,50.73,76709.86,0.0,0.98458,2e-05,1.73231]
[1779157037510,50.73,76712.74,0.0,0.98463,2e-05,1.72785]
[1779157038294,50.73,76712.74,0.0,0.98463,2e-05,1.72785]
[1779157038517,50.73,76718.74,0.0,0.98473,2e-05,1.71835]
[1779157040531,50.74,76720.55,0.0,0.98476,2e-05,1.71592]
[1779157041538,50.74,76723.56,0.0,0.9848,2e-05,1.71131]
[1779157042545,50.74,76724.74,0.0,0.98482,2e-05,1.70967]
[1779157043552,50.74,76714.52,0.0,0.98464,2e-05,1.72645]
[1779157044559,50.74,76714.45,0.0,0.98464,2e-05,1.72679]
[1779157047580,50.75,76716.86,0.0,0.98468,2e-05,1.72358]
[1779157049594,50.75,76714.62,0.0,0.98463,2e-05,1.72769]
[1779157049888,50.75,76714.62,0.0,0.98463,2e-05,1.72769]
[1779157050601,50.75,76707.38,0.0,0.98451,2e-05,1.73971]
[1779157051608,50.75,76705.59,0.0,0.9845,2e-05,1.74011]
[1779157052615,50.76,76704.38,0.0,0.98447,2e-05,1.74229]
[1779157054629,50.76,76701.79,0.0,0.98442,2e-05,1.74694]
[1779157055636,50.76,76700.87,0.0,0.98441,2e-05,1.74864]
[1779157059664,50.76,76702.06,0.0,0.98442,2e-05,1.74745]
[1779157061678,50.77,76703.24,0.0,0.98444,2e-05,1.7459]
[1779157064700,50.77,76704.38,0.0,0.98445,2e-05,1.7446]
[1779157065706,50.77,76710.26,0.0,0.98455,2e-05,1.7352]
[1779157068730,50.78,76712.96,0.0,0.98459,2e-05,1.73143]
[1779157069735,50.78,76714.14,0.0,0.98461,2e-05,1.72972]
[1779157071875,50.78,76713.99,0.0,0.9846,2e-05,1.73018]
[1779157072541,50.78,76712.48,0.0,0.98457,2e-05,1.73305]
[1779157072756,50.78,76720.67,0.0,0.98471,2e-05,1.71977]
[1779157073775,50.78,76721.61,0.0,0.98472,2e-05,1.71848]
[1779157076784,50.8,76723.05,0.0,0.98472,2e-05,1.71892]
[1779157080812,50.85,76721.97,0.0,0.98463,2e-05,1.72765]
[1779157082003,50.85,76721.97,0.0,0.98463,2e-05,1.72765]
[1779157082061,50.85,76721.97,0.0,0.98463,2e-05,1.72765]
[1779157082101,50.85,76728.52,0.0,0.98474,2e-05,1.7175]
[1779157082826,50.85,76731.22,0.0,0.98478,2e-05,1.71315]
[1779157083833,50.85,76736.45,0.0,0.98487,2e-05,1.70445]
[1779157085852,50.84,76732.49,0.0,0.98481,2e-05,1.71026]
[1779157086859,50.84,76729.0,0.0,0.98476,2e-05,1.7156]
[1779157087866,50.84,76728.07,0.0,0.98474,2e-05,1.71682]
[1779157089565,50.84,76726.93,0.0,0.98473,2e-05,1.71808]
[1779157090887,50.83,76731.95,0.0,0.98482,2e-05,1.7097]
[1779157091894,50.83,76727.19,0.0,0.98474,2e-05,1.71707]
[1779157093369,50.81,76724.92,0.0,0.98473,2e-05,1.71766]
[1779157095922,50.81,76723.72,0.0,0.98471,2e-05,1.71954]
[1779157100957,50.81,76723.17,0.0,0.98471,2e-05,1.71971]
[1779157101964,50.8,76721.18,0.0,0.98468,2e-05,1.72263]
[1779157104098,50.8,76721.54,0.0,0.98469,2e-05,1.72175]
[1779157104154,50.8,76715.68,0.0,0.98459,2e-05,1.73148]
[1779157104985,50.81,76712.14,0.0,0.98453,2e-05,1.73746]
[1779157105992,50.81,76711.22,0.0,0.98451,2e-05,1.73916]
[1779157106999,50.81,76707.77,0.0,0.98445,2e-05,1.74499]
[1779157109546,50.81,76707.36,0.0,0.98444,2e-05,1.74586]
[1779157110068,50.81,76706.51,0.0,0.98442,2e-05,1.74744]
[1779157110087,50.81,76709.2,0.0,0.98446,2e-05,1.74322]
[1779157111028,50.81,76710.42,0.0,0.98451,2e-05,1.7387]
[1779157113042,50.82,76712.4,0.0,0.98454,2e-05,1.73587]
[1779157114049,50.82,76713.36,0.0,0.98455,2e-05,1.73452]
[1779157116063,50.82,76711.18,0.0,0.98451,2e-05,1.73848]
[1779157117070,50.82,76705.04,0.0,0.9844,2e-05,1.74871]
[1779157118077,50.82,76706.72,0.0,0.98443,2e-05,1.74614]
[1779157121404,50.82,76706.93,0.0,0.98443,2e-05,1.74617]
[1779157122105,50.83,76711.85,0.0,0.98451,2e-05,1.73851]
[1779157123112,50.83,76713.68,0.0,0.98454,2e-05,1.73572]
[1779157124184,50.83,76713.68,0.0,0.98454,2e-05,1.73572]
[1779157126133,50.83,76711.79,0.0,0.9845,2e-05,1.73941]
[1779157127140,50.83,76709.85,0.0,0.98446,2e-05,1.74277]
[1779157132175,50.84,76709.65,0.0,0.98445,2e-05,1.74403]
[1779157135196,50.84,76712.51,0.0,0.98449,2e-05,1.73992]
[1779157136203,50.84,76714.13,0.0,0.98452,2e-05,1.73747]
[1779157137132,50.84,76714.13,0.0,0.98452,2e-05,1.73747]
[1779157138485,50.85,76714.37,0.0,0.98452,2e-05,1.73727]
[1779157140231,50.85,76713.27,0.0,0.9845,2e-05,1.73965]
[1779157143004,50.85,76713.43,0.0,0.9845,2e-05,1.73977]
[1779157143252,50.85,76714.44,0.0,0.98451,2e-05,1.73831]
[1779157144344,50.85,76714.44,0.0,0.98451,2e-05,1.73831]
[1779157144363,50.85,76717.97,0.0,0.98457,2e-05,1.73276]
[1779157150301,50.86,76719.18,0.0,0.98458,2e-05,1.73199]
[1779157150887,50.86,76719.18,0.0,0.98458,2e-05,1.73199]
[1779157151560,50.86,76724.04,0.0,0.98466,2e-05,1.72431]
[1779157152315,50.86,76728.56,0.0,0.98473,2e-05,1.71722]
[1779157153322,50.87,76726.94,0.0,0.9847,2e-05,1.72006]
[1779157154329,50.87,76726.01,0.0,0.98469,2e-05,1.72179]
[1779157155336,50.87,76727.71,0.0,0.98471,2e-05,1.71926]
[1779157156343,50.87,76729.51,0.0,0.98475,2e-05,1.71605]
[1779157157350,50.86,76727.84,0.0,0.98472,2e-05,1.71845]
[1779157158713,50.86,76732.79,0.0,0.98481,2e-05,1.71017]
[1779157161378,50.86,76725.27,0.0,0.98469,2e-05,1.72143]
[1779157161962,50.86,76725.27,0.0,0.98469,2e-05,1.72143]
[1779157162385,50.85,76717.64,0.0,0.98456,2e-05,1.73349]
[1779157163392,50.85,76712.18,0.0,0.98447,2e-05,1.74204]
[1779157168427,50.86,76712.62,0.0,0.98447,2e-05,1.74225]
[1779157169434,50.86,76710.92,0.0,0.98444,2e-05,1.74521]
[1779157170441,50.86,76708.16,0.0,0.98439,2e-05,1.7499]
[1779157171448,50.86,76711.58,0.0,0.98447,2e-05,1.74175]
[1779157172455,50.86,76715.15,0.0,0.98453,2e-05,1.73612]
[1779157174469,50.86,76714.0,0.0,0.98451,2e-05,1.73784]
[1779157175476,50.86,76709.9,0.0,0.98444,2e-05,1.74419]
[1779157176692,50.86,76708.31,0.0,0.98442,2e-05,1.74696]
[1779157178497,50.86,76710.02,0.0,0.98444,2e-05,1.74452]
[1779157179504,50.86,76715.0,0.0,0.98452,2e-05,1.73658]
[1779157180511,50.87,76713.19,0.0,0.98449,2e-05,1.73972]
[1779157182525,50.87,76714.52,0.0,0.98451,2e-05,1.73793]
[1779157184539,50.87,76712.54,0.0,0.98447,2e-05,1.74153]
[1779157185546,50.87,76713.51,0.0,0.98449,2e-05,1.74013]
[1779157186553,50.87,76710.37,0.0,0.98443,2e-05,1.74544]
[1779157188567,50.88,76707.74,0.0,0.98438,2e-05,1.75009]
[1779157190581,50.87,76710.81,0.0,0.98444,2e-05,1.74488]
[1779157191588,50.88,76718.6,0.0,0.98457,2e-05,1.73237]
[1779157193602,50.87,76719.81,0.0,0.9846,2e-05,1.72974]
[1779157195617,50.87,76718.95,0.0,0.98459,2e-05,1.73048]
[1779157199644,50.86,76720.75,0.0,0.98463,2e-05,1.72626]
[1779157200561,50.86,76720.75,0.0,0.98463,2e-05,1.72626]
[1779157201658,50.85,76724.73,0.0,0.98471,2e-05,1.71919]
[1779157203672,50.85,76727.01,0.0,0.98475,2e-05,1.71491]
[1779157204679,50.85,76728.98,0.0,0.98479,2e-05,1.71144]
[1779157205686,50.85,76733.27,0.0,0.98486,2e-05,1.70425]
[1779157206694,50.84,76734.62,0.0,0.98489,2e-05,1.70181]
[1779157207701,50.84,76736.68,0.0,0.98493,2e-05,1.69824]
[1779157208720,50.84,76746.8,0.0,0.9851,2e-05,1.68185]
[1779157209717,50.84,76754.43,0.0,0.98523,2e-05,1.66954]
[1779157210724,50.84,76755.41,0.0,0.98525,2e-05,1.66778]
[1779157211731,50.84,76751.77,0.0,0.98519,2e-05,1.67332]
[1779157212738,50.84,76750.91,0.0,0.98518,2e-05,1.67446]
[1779157216775,50.83,76749.83,0.0,0.98517,2e-05,1.67527]
[1779157221810,50.83,76749.73,0.0,0.98517,2e-05,1.67482]
[1779157226845,50.81,76741.25,0.0,0.98506,2e-05,1.68511]
[1779157227852,50.8,76741.24,0.0,0.98507,2e-05,1.68488]
[1779157228859,50.8,76744.18,0.0,0.98512,2e-05,1.67996]
[1779157230873,50.8,76747.67,0.0,0.98518,2e-05,1.67395]
[1779157231880,50.8,76749.3,0.0,0.98523,2e-05,1.66848]
[1779157232898,50.8,76751.32,0.0,0.98527,2e-05,1.66507]
[1779157233897,50.78,76754.75,0.0,0.98535,2e-05,1.65754]
[1779157234905,50.78,76755.53,0.0,0.98536,2e-05,1.65612]
[1779157235911,50.78,76756.81,0.0,0.98538,2e-05,1.65391]
[1779157237570,50.78,76756.81,0.0,0.98538,2e-05,1.65391]
[1779157238319,50.78,76757.13,0.0,0.98539,2e-05,1.65302]
[1779157238332,50.78,76756.56,0.0,0.98539,2e-05,1.65372]
[1779157243175,50.77,76755.87,0.0,0.98538,2e-05,1.6546]
[1779157243358,50.77,76755.87,0.0,0.98538,2e-05,1.6546]
[1779157244122,50.77,76755.87,0.0,0.98538,2e-05,1.65381]
[1779157244223,50.77,76760.22,0.0,0.98546,2e-05,1.6468]
[1779157244974,50.77,76761.69,0.0,0.98548,2e-05,1.64451]
[1779157249002,50.76,76763.12,0.0,0.98551,2e-05,1.64155]
[1779157252023,50.76,76764.66,0.0,0.98554,2e-05,1.63862]
[1779157254037,50.76,76765.96,0.0,0.98557,2e-05,1.63624]
[1779157257058,50.75,76764.97,0.0,0.98556,2e-05,1.63727]
[1779157259172,50.75,76764.33,0.0,0.98555,2e-05,1.6381]
[1779157261086,50.75,76765.4,0.0,0.98557,2e-05,1.63591]
[1779157265114,50.74,76763.71,0.0,0.98555,2e-05,1.63786]
[1779157266514,50.74,76760.02,0.0,0.98549,2e-05,1.64326]
[1779157267128,50.74,76758.34,0.0,0.98547,2e-05,1.64589]
[1779157269142,50.74,76756.87,0.0,0.98545,2e-05,1.64781]
[1779157270149,50.74,76754.41,0.0,0.98541,2e-05,1.65127]
[1779157272163,50.73,76753.48,0.0,0.9854,2e-05,1.65233]
[1779157273170,50.73,76752.54,0.0,0.98539,2e-05,1.6536]
[1779157274177,50.73,76749.42,0.0,0.98534,2e-05,1.6583]
[1779157275088,50.73,76749.42,0.0,0.98534,2e-05,1.6583]
[1779157275567,50.73,76748.19,0.0,0.98532,2e-05,1.66002]
[1779157276191,50.73,76750.63,0.0,0.98536,2e-05,1.65596]
[1779157277528,50.73,76750.63,0.0,0.98536,2e-05,1.65596]
[1779157281226,50.72,76748.74,0.0,0.98534,2e-05,1.65789]
[1779157282233,50.72,76745.47,0.0,0.98529,2e-05,1.66283]
[1779157283240,50.72,76742.64,0.0,0.98524,2e-05,1.66708]
[1779157285254,50.72,76744.22,0.0,0.98528,2e-05,1.66413]
[1779157287268,50.71,76742.98,0.0,0.98526,2e-05,1.66565]
[1779157290162,50.71,76742.24,0.0,0.98525,2e-05,1.66638]
[1779157290950,50.71,76742.24,0.0,0.98525,2e-05,1.66638]
[1779157290289,50.71,76743.92,0.0,0.98528,2e-05,1.6635]
[1779157291296,50.71,76752.42,0.0,0.98545,2e-05,1.64728]
[1779157292303,50.71,76752.87,0.0,0.98545,2e-05,1.64638]
[1779157294317,50.7,76754.63,0.0,0.98549,2e-05,1.64326]
[1779157299797,50.7,76754.34,0.0,0.98549,2e-05,1.643]
[1779157300820,50.7,76759.75,0.0,0.98558,2e-05,1.6342]
[1779157301367,50.7,76761.95,0.0,0.98562,2e-05,1.63061]
[1779157302162,50.7,76761.95,0.0,0.98562,2e-05,1.63061]
[1779157303381,50.69,76759.32,0.0,0.98558,2e-05,1.63438]
[1779157304388,50.69,76757.22,0.0,0.98555,2e-05,1.63749]
[1779157309423,50.69,76756.49,0.0,0.98554,2e-05,1.63777]
[1779157311437,50.69,76752.96,0.0,0.98549,2e-05,1.64294]
[1779157312444,50.68,76752.09,0.0,0.98548,2e-05,1.64412]
[1779157313454,50.68,76749.16,0.0,0.98543,2e-05,1.64852]
[1779157314461,50.68,76750.12,0.0,0.98545,2e-05,1.64683]
[1779157317482,50.68,76748.42,0.0,0.98543,2e-05,1.64893]
[1779157318489,50.68,76741.22,0.0,0.98531,2e-05,1.66006]
[1779157319496,50.68,76738.44,0.0,0.98527,2e-05,1.66424]
[1779157322517,50.67,76739.47,0.0,0.98529,2e-05,1.66198]
[1779157324531,50.67,76748.86,0.0,0.98545,2e-05,1.64679]
[1779157325538,50.67,76751.36,0.0,0.98549,2e-05,1.6427]
[1779157327553,50.67,76752.58,0.0,0.98552,2e-05,1.64044]
[1779157331580,50.66,76751.56,0.0,0.98551,2e-05,1.64136]
[1779157333594,50.66,76752.57,0.0,0.98553,2e-05,1.63944]
[1779157336615,50.66,76753.55,0.0,0.98555,2e-05,1.6374]
[1779157337336,50.66,76753.55,0.0,0.98555,2e-05,1.6374]
[1779157337670,50.66,76753.55,0.0,0.98555,2e-05,1.6374]
[1779157338523,50.65,76753.63,0.0,0.98555,2e-05,1.63711]
[1779157338629,50.65,76761.12,0.0,0.98567,2e-05,1.62529]
[1779157339636,50.65,76766.12,0.0,0.98575,2e-05,1.61741]
[1779157340643,50.65,76767.87,0.0,0.98578,2e-05,1.61458]
[1779157345645,50.65,76768.41,0.0,0.9858,2e-05,1.61324]
[1779157346685,50.65,76769.28,0.0,0.98581,2e-05,1.61165]
[1779157347692,50.65,76770.61,0.0,0.98584,2e-05,1.60947]
[1779157348699,50.64,76771.51,0.0,0.98585,2e-05,1.60797]
[1779157351720,50.64,76769.57,0.0,0.98585,2e-05,1.608]
[1779157352727,50.64,76767.41,0.0,0.98581,2e-05,1.61121]
[1779157357762,50.64,76763.96,0.0,0.98576,2e-05,1.61589]
[1779157358769,50.64,76763.05,0.0,0.98575,2e-05,1.61716]
[1779157363804,50.63,76762.72,0.0,0.98575,2e-05,1.61697]
[1779157368839,50.63,76763.5,0.0,0.98577,2e-05,1.61507]
[1779157370853,50.63,76762.59,0.0,0.98576,2e-05,1.61621]
[1779157373880,50.62,76763.69,0.0,0.98578,2e-05,1.6141]
[1779157374881,50.62,76764.97,0.0,0.98581,2e-05,1.61199]
[1779157376895,50.62,76766.57,0.0,0.98583,2e-05,1.60927]
[1779157377902,50.62,76769.79,0.0,0.98589,2e-05,1.6042]
[1779157378909,50.62,76771.26,0.0,0.98591,2e-05,1.60183]
[1779157379916,50.62,76770.35,0.0,0.9859,2e-05,1.60311]
[1779157383944,50.61,76769.01,0.0,0.98588,2e-05,1.60472]
[1779157384951,50.61,76767.37,0.0,0.98586,2e-05,1.60713]
[1779157386965,50.62,76768.75,0.0,0.98587,2e-05,1.60579]
[1779157390993,50.63,76767.76,0.0,0.98584,2e-05,1.60889]
[1779157392000,50.63,76766.69,0.0,0.98582,2e-05,1.61092]
[1779157400081,50.65,76767.21,0.0,0.98579,2e-05,1.61318]
[1779157405116,50.66,76767.54,0.0,0.98578,2e-05,1.61457]
[1779157409144,50.67,76766.5,0.0,0.98575,2e-05,1.61768]
[1779157414179,50.69,76764.66,0.0,0.98572,2e-05,1.61979]
[1779157415186,50.69,76762.88,0.0,0.98569,2e-05,1.62292]
[1779157417200,50.69,76764.4,0.0,0.98571,2e-05,1.6213]
[1779157418207,50.7,76766.79,0.0,0.98574,2e-05,1.61796]
[1779157420221,50.7,76767.97,0.0,0.98575,2e-05,1.61688]
[1779157423242,50.71,76771.27,0.0,0.98579,2e-05,1.61289]
[1779157424249,50.71,76777.62,0.0,0.98589,2e-05,1.6035]
[1779157426263,50.72,76776.9,0.0,0.98587,2e-05,1.60537]
[1779157427270,50.72,76778.75,0.0,0.9859,2e-05,1.60293]
[1779157428277,50.72,76780.85,0.0,0.98593,2e-05,1.6001]
[1779157430291,50.72,76782.18,0.0,0.98595,2e-05,1.59784]
[1779157435326,50.72,76780.79,0.0,0.98593,2e-05,1.59933]
[1779157437340,50.71,76782.27,0.0,0.98596,2e-05,1.59686]
[1779157441368,50.71,76780.39,0.0,0.98593,2e-05,1.59932]
[1779157446403,50.71,76779.16,0.0,0.98592,2e-05,1.60069]
[1779157448417,50.71,76781.8,0.0,0.98596,2e-05,1.59644]
[1779157449424,50.71,76784.65,0.0,0.98601,2e-05,1.59199]
[1779157453452,50.7,76785.98,0.0,0.98603,2e-05,1.58962]
[1779157454459,50.7,76787.81,0.0,0.98606,2e-05,1.58675]
[1779157455466,50.7,76789.26,0.0,0.98609,2e-05,1.58448]
[1779157456473,50.7,76791.0,0.0,0.98611,2e-05,1.58176]
[1779157457480,50.7,76792.87,0.0,0.98614,2e-05,1.57886]
[1779157458487,50.7,76794.19,0.0,0.98617,2e-05,1.57681]
[1779157460501,50.7,76795.24,0.0,0.98618,2e-05,1.57511]
[1779157462515,50.7,76796.42,0.0,0.9862,2e-05,1.57322]
[1779157463522,50.7,76798.09,0.0,0.98623,2e-05,1.57065]
[1779157464275,50.7,76798.09,0.0,0.98623,2e-05,1.57065]
[1779157466543,50.7,76800.43,0.0,0.98627,2e-05,1.567]
[1779157469565,50.7,76801.64,0.0,0.98629,2e-05,1.56506]
[1779157470572,50.7,76804.59,0.0,0.98633,2e-05,1.5606]
[1779157471252,50.7,76804.59,0.0,0.98633,2e-05,1.5606]
[1779157471587,50.7,76816.09,0.0,0.98653,2e-05,1.54085]
[1779157472594,50.7,76831.28,0.0,0.98676,2e-05,1.51842]
[1779157473601,50.7,76840.85,0.0,0.9869,1e-05,1.50446]
[1779157474608,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157475355,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157475452,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157475476,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157475574,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157475699,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157475786,50.7,76844.57,0.0,0.98695,1e-05,1.49976]
[1779157476151,50.71,76845.61,0.0,0.98696,1e-05,1.49905]
[1779157476623,50.71,76852.27,0.0,0.98705,1e-05,1.49021]
[1779157477569,50.71,76852.27,0.0,0.98705,1e-05,1.49021]
[1779157477630,50.72,76856.37,0.0,0.9871,1e-05,1.48525]
[1779157478637,50.73,76858.01,0.0,0.98711,1e-05,1.48392]
[1779157481658,50.75,76856.77,0.0,0.98706,1e-05,1.48886]
[1779157482665,50.75,76859.22,0.0,0.9871,1e-05,1.48543]
[1779157483672,50.75,76860.01,0.0,0.98711,1e-05,1.48439]
[1779157484688,50.75,76866.75,0.0,0.98721,1e-05,1.47481]
[1779157485234,50.75,76866.75,0.0,0.98721,1e-05,1.47481]
[1779157485693,50.75,76889.57,0.0,0.98753,1e-05,1.44252]
[1779157486208,50.75,76889.57,0.0,0.98753,1e-05,1.44252]
[1779157486700,50.75,76897.73,0.0,0.98765,1e-05,1.43125]
[1779157487721,50.76,76898.48,0.0,0.98766,1e-05,1.4304]
[1779157488720,50.76,76899.27,0.0,0.98766,1e-05,1.4295]
[1779157489256,50.76,76899.27,0.0,0.98766,1e-05,1.4295]
[1779157490890,50.76,76899.47,0.0,0.98767,1e-05,1.42942]
[1779157491002,50.76,76899.47,0.0,0.98767,1e-05,1.42942]
[1779157491090,50.76,76905.55,0.0,0.98775,1e-05,1.42115]
[1779157492033,50.76,76905.55,0.0,0.98775,1e-05,1.42115]
[1779157492037,50.76,76929.43,0.0,0.98808,1e-05,1.38848]
[1779157492750,50.76,76932.01,0.0,0.98811,1e-05,1.38523]
[1779157493256,50.76,76932.01,0.0,0.98811,1e-05,1.38523]
[1779157493758,50.78,76928.74,0.0,0.98804,1e-05,1.39249]
[1779157494764,50.8,76932.76,0.0,0.98807,1e-05,1.38964]
[1779157495771,50.82,76937.0,0.0,0.9881,1e-05,1.38654]
[1779157497152,50.82,76937.0,0.0,0.9881,1e-05,1.38654]
[1779157497171,50.82,76937.0,0.0,0.9881,1e-05,1.38654]
[1779157497321,50.84,76937.65,0.0,0.98808,1e-05,1.38837]
[1779157497717,50.84,76937.65,0.0,0.98808,1e-05,1.38837]
[1779157497785,50.86,76939.62,0.0,0.98808,1e-05,1.38836]
[1779157498792,50.88,76943.25,0.0,0.9881,1e-05,1.38607]
[1779157500806,50.92,76938.04,0.0,0.98798,1e-05,1.39849]
[1779157501813,50.94,76942.5,0.0,0.98802,1e-05,1.39487]
[1779157502820,50.96,76923.94,0.0,0.98773,1e-05,1.42295]
[1779157503827,50.97,76909.98,0.0,0.98752,1e-05,1.44446]
[1779157504834,50.98,76903.97,0.0,0.98742,1e-05,1.45458]
[1779157505841,50.99,76899.05,0.0,0.98733,1e-05,1.46302]
[1779157511042,51.03,76897.46,0.0,0.98725,1e-05,1.47055]
[1779157511883,51.04,76905.08,0.0,0.98735,1e-05,1.4611]
[1779157512890,51.04,76911.76,0.0,0.98744,1e-05,1.45182]
[1779157516240,51.04,76912.29,0.0,0.98745,1e-05,1.45155]
[1779157516263,51.04,76912.29,0.0,0.98745,1e-05,1.45155]
[1779157516286,51.04,76912.29,0.0,0.98745,1e-05,1.45155]
[1779157516316,51.04,76912.29,0.0,0.98745,1e-05,1.45155]
[1779157516918,51.05,76912.17,0.0,0.98744,1e-05,1.45188]
[1779157519912,51.05,76910.44,0.0,0.98742,1e-05,1.45463]
[1779157519967,51.05,76910.44,0.0,0.98742,1e-05,1.45463]
[1779157520015,51.05,76910.44,0.0,0.98742,1e-05,1.45463]
[1779157520064,51.05,76910.44,0.0,0.98742,1e-05,1.45463]
[1779157520117,51.05,76911.63,0.0,0.98743,1e-05,1.45311]
[1779157521953,51.07,76905.41,0.0,0.98731,1e-05,1.46503]
[1779157522961,51.08,76901.16,0.0,0.98724,1e-05,1.47246]
[1779157523833,51.08,76901.16,0.0,0.98724,1e-05,1.47246]
[1779157523939,51.08,76901.16,0.0,0.98724,1e-05,1.47246]
[1779157524031,51.08,76901.16,0.0,0.98724,1e-05,1.47246]
[1779157524059,51.08,76901.16,0.0,0.98724,1e-05,1.47246]
[1779157524131,51.09,76894.74,0.0,0.98713,1e-05,1.48287]
[1779157530010,51.1,76895.29,0.0,0.98712,1e-05,1.48372]
[1779157531091,51.1,76895.29,0.0,0.98712,1e-05,1.48372]
[1779157531111,51.1,76895.29,0.0,0.98712,1e-05,1.48372]
[1779157531142,51.1,76895.29,0.0,0.98712,1e-05,1.48372]
[1779157531220,51.1,76897.27,0.0,0.98717,1e-05,1.47853]
[1779157531315,51.1,76897.27,0.0,0.98717,1e-05,1.47853]
[1779157531338,51.1,76897.27,0.0,0.98717,1e-05,1.47853]
[1779157531392,51.1,76897.27,0.0,0.98717,1e-05,1.47853]
[1779157531502,51.1,76897.27,0.0,0.98717,1e-05,1.47853]
[1779157531567,51.1,76897.27,0.0,0.98717,1e-05,1.47853]
[1779157532024,51.1,76899.37,0.0,0.9872,1e-05,1.47566]
[1779157534038,51.1,76885.61,0.0,0.987,1e-05,1.49559]
[1779157535045,51.11,76890.25,0.0,0.98706,1e-05,1.48901]
[1779157536303,51.11,76891.18,0.0,0.98708,1e-05,1.48778]
[1779157536309,51.11,76891.18,0.0,0.98708,1e-05,1.48778]
[1779157536370,51.11,76891.18,0.0,0.98708,1e-05,1.48778]
[1779157536420,51.11,76891.18,0.0,0.98708,1e-05,1.48778]
[1779157536471,51.11,76891.18,0.0,0.98708,1e-05,1.48778]
[1779157536562,51.11,76891.18,0.0,0.98708,1e-05,1.48778]
[1779157537059,51.11,76892.14,0.0,0.98709,1e-05,1.4865]
[1779157538066,51.11,76889.68,0.0,0.98705,1e-05,1.49013]
[1779157540848,51.11,76889.06,0.0,0.98704,1e-05,1.49122]
[1779157540969,51.11,76889.06,0.0,0.98704,1e-05,1.49122]
[1779157541066,51.11,76889.06,0.0,0.98704,1e-05,1.49122]
[1779157541079,51.11,76889.06,0.0,0.98704,1e-05,1.49122]
[1779157541189,51.11,76889.06,0.0,0.98704,1e-05,1.49122]
[1779157541224,51.11,76889.06,0.0,0.98704,1e-05,1.49122]
[1779157541087,51.11,76884.17,0.0,0.98697,1e-05,1.49835]
[1779157541324,51.11,76884.17,0.0,0.98697,1e-05,1.49835]
[1779157542094,51.11,76880.19,0.0,0.98691,1e-05,1.50418]
[1779157547129,51.11,76880.71,0.0,0.98691,1e-05,1.50382]
[1779157548136,51.11,76877.9,0.0,0.98687,1e-05,1.50797]
[1779157550248,51.11,76877.73,0.0,0.98687,1e-05,1.50835]
[1779157550274,51.11,76877.73,0.0,0.98687,1e-05,1.50835]
[1779157550300,51.11,76877.73,0.0,0.98687,1e-05,1.50835]
[1779157550315,51.11,76877.73,0.0,0.98687,1e-05,1.50835]
[1779157551157,51.11,76877.95,0.0,0.98687,1e-05,1.50811]
[1779157555164,51.12,76877.5,0.0,0.98686,1e-05,1.50898]
[1779157555234,51.12,76877.5,0.0,0.98686,1e-05,1.50898]
[1779157555185,51.12,76874.11,0.0,0.98681,1e-05,1.51397]
[1779157555312,51.12,76874.11,0.0,0.98681,1e-05,1.51397]
[1779157555350,51.12,76874.11,0.0,0.98681,1e-05,1.51397]
[1779157555401,51.12,76874.11,0.0,0.98681,1e-05,1.51397]
[1779157555562,51.12,76874.11,0.0,0.98681,1e-05,1.51397]
[1779157556192,51.12,76872.6,0.0,0.98679,1e-05,1.51622]
[1779157557199,51.12,76869.95,0.0,0.98675,1e-05,1.52014]
[1779157562234,51.12,76865.98,0.0,0.98668,1e-05,1.5262]
[1779157563241,51.12,76860.99,0.0,0.98661,2e-05,1.53355]
[1779157563979,51.12,76860.99,0.0,0.98661,2e-05,1.53355]
[1779157564059,51.12,76860.99,0.0,0.98661,2e-05,1.53355]
[1779157564084,51.12,76860.99,0.0,0.98661,2e-05,1.53355]
[1779157564177,51.12,76860.99,0.0,0.98661,2e-05,1.53355]
[1779157564248,51.12,76864.89,0.0,0.98667,1e-05,1.52787]
[1779157564310,51.12,76864.89,0.0,0.98667,1e-05,1.52787]
[1779157569283,51.12,76859.14,0.0,0.98658,2e-05,1.53649]
[1779157570612,51.12,76859.14,0.0,0.98658,2e-05,1.53649]
[1779157570666,51.12,76859.14,0.0,0.98658,2e-05,1.53649]
[1779157570722,51.12,76859.14,0.0,0.98658,2e-05,1.53649]
[1779157570774,51.12,76859.14,0.0,0.98658,2e-05,1.53649]
[1779157570810,51.12,76859.14,0.0,0.98658,2e-05,1.53649]
[1779157570910,51.12,76854.58,0.0,0.98651,2e-05,1.54325]
[1779157575325,51.12,76849.25,0.0,0.98643,2e-05,1.55118]
[1779157576610,51.12,76849.25,0.0,0.98643,2e-05,1.55118]
[1779157576660,51.12,76849.25,0.0,0.98643,2e-05,1.55118]
[1779157576719,51.12,76849.25,0.0,0.98643,2e-05,1.55118]
[1779157576766,51.12,76849.25,0.0,0.98643,2e-05,1.55118]
[1779157576815,51.12,76849.25,0.0,0.98643,2e-05,1.55118]
[1779157576867,51.12,76847.73,0.0,0.98641,2e-05,1.55343]
[1779157580362,51.12,76845.5,0.0,0.98637,2e-05,1.55672]
[1779157582939,51.12,76845.89,0.0,0.98638,2e-05,1.55614]
[1779157582944,51.12,76845.89,0.0,0.98638,2e-05,1.55614]
[1779157582960,51.12,76845.89,0.0,0.98638,2e-05,1.55614]
[1779157583060,51.12,76845.89,0.0,0.98638,2e-05,1.55614]
[1779157583276,51.12,76845.89,0.0,0.98638,2e-05,1.55614]
[1779157583154,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157583768,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157583808,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157583882,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157584000,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157584125,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157584195,51.12,76844.92,0.0,0.98636,2e-05,1.55757]
[1779157584159,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157584315,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157584431,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157584781,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157584804,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157584809,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157585131,51.12,76843.48,0.0,0.98634,2e-05,1.55971]
[1779157585232,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585442,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585491,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585579,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585757,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585809,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585830,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157585944,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157586060,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157586092,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157586142,51.12,76850.31,0.0,0.98644,2e-05,1.54956]
[1779157586159,51.12,76851.4,0.0,0.98646,2e-05,1.54796]
[1779157586766,51.12,76851.4,0.0,0.98646,2e-05,1.54796]
[1779157586810,51.12,76851.4,0.0,0.98646,2e-05,1.54796]
[1779157586856,51.12,76851.4,0.0,0.98646,2e-05,1.54796]
[1779157587151,51.12,76851.4,0.0,0.98646,2e-05,1.54796]
[1779157587191,51.12,76851.79,0.0,0.98647,2e-05,1.5474]
[1779157589312,51.12,76852.12,0.0,0.98647,2e-05,1.54692]
[1779157589433,51.12,76852.12,0.0,0.98647,2e-05,1.54692]
[1779157589494,51.12,76852.12,0.0,0.98647,2e-05,1.54692]
[1779157589531,51.12,76851.99,0.0,0.98647,2e-05,1.54713]
[1779157590865,51.12,76851.99,0.0,0.98647,2e-05,1.54713]
[1779157590919,51.12,76851.99,0.0,0.98647,2e-05,1.54713]
[1779157591026,51.12,76851.99,0.0,0.98647,2e-05,1.54713]
[1779157591215,51.12,76851.99,0.0,0.98647,2e-05,1.54713]
[1779157591094,51.12,76850.83,0.0,0.98647,2e-05,1.54633]
[1779157591318,51.12,76850.83,0.0,0.98647,2e-05,1.54633]
[1779157591441,51.12,76848.45,0.0,0.98644,2e-05,1.54985]
[1779157593455,51.12,76851.71,0.0,0.98649,2e-05,1.54505]
[1779157595469,51.12,76849.53,0.0,0.98645,2e-05,1.54831]
[1779157596476,51.12,76846.43,0.0,0.98641,2e-05,1.55292]
[1779157597483,51.12,76844.24,0.0,0.98637,2e-05,1.55619]
[1779157603059,51.12,76845.48,0.0,0.98639,2e-05,1.55437]
[1779157603525,51.12,76847.41,0.0,0.98642,2e-05,1.55152]
[1779157606546,51.12,76845.94,0.0,0.9864,2e-05,1.55375]
[1779157608560,51.12,76848.99,0.0,0.98644,2e-05,1.54926]
[1779157614602,51.12,76849.12,0.0,0.98644,2e-05,1.54919]
[1779157619637,51.13,76846.15,0.0,0.9864,2e-05,1.5537]
[1779157622658,51.13,76848.17,0.0,0.98643,2e-05,1.55076]
[1779157624672,51.13,76842.43,0.0,0.98634,2e-05,1.55934]
[1779157625679,51.13,76838.0,0.0,0.98627,2e-05,1.56595]
[1779157626686,51.13,76839.35,0.0,0.98629,2e-05,1.56393]
[1779157631721,51.13,76842.03,0.0,0.98633,2e-05,1.55995]
[1779157635749,51.13,76848.58,0.0,0.98643,2e-05,1.55026]
[1779157639777,51.13,76843.31,0.0,0.98635,2e-05,1.55817]
[1779157642798,51.13,76842.02,0.0,0.98633,2e-05,1.56011]
[1779157647833,51.13,76842.11,0.0,0.98633,2e-05,1.55999]
[1779157652868,51.13,76841.86,0.0,0.98635,2e-05,1.55783]
[1779157653875,51.13,76848.43,0.0,0.98645,2e-05,1.5481]
[1779157654882,51.13,76850.3,0.0,0.98648,2e-05,1.54536]
[1779157656896,51.13,76846.94,0.0,0.98643,2e-05,1.55038]
[1779157657903,51.13,76843.89,0.0,0.98638,2e-05,1.55492]
[1779157662938,51.13,76844.0,0.0,0.98638,2e-05,1.55482]
[1779157665959,51.13,76850.96,0.0,0.98649,2e-05,1.54454]
[1779157666966,51.13,76855.18,0.0,0.98655,2e-05,1.53834]
[1779157668980,51.13,76858.0,0.0,0.98659,2e-05,1.53428]
[1779157669987,51.13,76860.28,0.0,0.98663,2e-05,1.53097]
[1779157670994,51.13,76858.18,0.0,0.98659,2e-05,1.5341]
[1779157672001,51.13,76852.11,0.0,0.9865,2e-05,1.54308]
[1779157673008,51.13,76847.99,0.0,0.98644,2e-05,1.5492]
[1779157678043,51.13,76847.78,0.0,0.98644,2e-05,1.54958]
[1779157680057,51.13,76845.82,0.0,0.98641,2e-05,1.55251]
[1779157685092,51.13,76846.73,0.0,0.98642,2e-05,1.55121]
[1779157686099,51.13,76850.57,0.0,0.98648,2e-05,1.54554]
[1779157687106,51.13,76848.85,0.0,0.98645,2e-05,1.54811]
[1779157689120,51.13,76847.25,0.0,0.98643,2e-05,1.55051]
[1779157694156,51.13,76845.99,0.0,0.98641,2e-05,1.55245]
[1779157699191,51.13,76844.49,0.0,0.98638,2e-05,1.55473]
[1779157701205,51.13,76843.02,0.0,0.98636,2e-05,1.55693]
[1779157702212,51.13,76841.23,0.0,0.98633,2e-05,1.55959]
[1779157705233,51.13,76836.79,0.0,0.98626,2e-05,1.56621]
[1779157706240,51.13,76834.15,0.0,0.98622,2e-05,1.57015]
[1779157711275,51.13,76832.38,0.0,0.98622,2e-05,1.57015]
[1779157712287,51.13,76827.17,0.0,0.98614,2e-05,1.57795]
[1779157713289,51.13,76823.17,0.0,0.98608,2e-05,1.58394]
[1779157715303,51.13,76815.64,0.0,0.98596,2e-05,1.59525]
[1779157716310,51.13,76813.76,0.0,0.98593,2e-05,1.59804]
[1779157717318,51.13,76811.71,0.0,0.9859,2e-05,1.60109]
[1779157719561,51.13,76811.56,0.0,0.9859,2e-05,1.60118]
[1779157720339,51.13,76814.25,0.0,0.98594,2e-05,1.59703]
[1779157721346,51.13,76816.29,0.0,0.98597,2e-05,1.59387]
[1779157722353,51.13,76813.56,0.0,0.98593,2e-05,1.59795]
[1779157726381,51.13,76812.05,0.0,0.98591,2e-05,1.59997]
[1779157731416,51.12,76811.67,0.0,0.98591,2e-05,1.6002]
[1779157734437,51.12,76810.03,0.0,0.98588,2e-05,1.60247]
[1779157738465,51.12,76812.16,0.0,0.98592,2e-05,1.59894]
[1779157741486,51.12,76810.34,0.0,0.98589,2e-05,1.6015]
[1779157745514,51.12,76808.93,0.0,0.98588,2e-05,1.60335]
[1779157748535,51.12,76806.86,0.0,0.98584,2e-05,1.60627]
[1779157752563,51.11,76805.02,0.0,0.98582,2e-05,1.60876]
[1779157756591,51.11,76803.55,0.0,0.9858,2e-05,1.61068]
[1779157760619,51.11,76801.96,0.0,0.98578,2e-05,1.61277]
[1779157761626,51.11,76804.9,0.0,0.98582,2e-05,1.60819]
[1779157766661,51.11,76805.09,0.0,0.98583,2e-05,1.60751]
[1779157768675,51.11,76803.1,0.0,0.9858,2e-05,1.6104]
[1779157773710,51.1,76802.83,0.0,0.98582,2e-05,1.60781]
[1779157778745,51.1,76801.75,0.0,0.98581,2e-05,1.60902]
[1779157779753,51.1,76797.51,0.0,0.98574,2e-05,1.61543]
[1779157780759,51.1,76793.13,0.0,0.98568,2e-05,1.62206]
[1779157781766,51.1,76789.32,0.0,0.98562,2e-05,1.62783]
[1779157784526,51.1,76788.41,0.0,0.9856,2e-05,1.62901]
[1779157784615,51.1,76788.41,0.0,0.9856,2e-05,1.62901]
[1779157784661,51.1,76788.41,0.0,0.9856,2e-05,1.62901]
[1779157784723,51.1,76788.41,0.0,0.9856,2e-05,1.62901]
[1779157785020,51.1,76788.41,0.0,0.9856,2e-05,1.62901]
[1779157785121,51.1,76788.36,0.0,0.9856,2e-05,1.62897]
[1779157786564,51.09,76788.55,0.0,0.98561,2e-05,1.62856]
[1779157789822,51.09,76786.01,0.0,0.98557,2e-05,1.63203]
[1779157790829,51.09,76782.29,0.0,0.98551,2e-05,1.63766]
[1779157792843,51.09,76779.96,0.0,0.98548,2e-05,1.64101]
[1779157794337,51.09,76773.42,0.0,0.98537,2e-05,1.65105]
[1779157795867,51.09,76770.58,0.0,0.98533,2e-05,1.65517]
[1779157799895,51.08,76772.18,0.0,0.98536,2e-05,1.65202]
[1779157801909,51.08,76768.24,0.0,0.9853,2e-05,1.65786]
[1779157802916,51.08,76765.8,0.0,0.98526,2e-05,1.66151]
[1779157805937,51.08,76763.21,0.0,0.98523,2e-05,1.66504]
[1779157807951,51.07,76762.01,0.0,0.98521,2e-05,1.66654]
[1779157808958,51.07,76760.67,0.0,0.98519,2e-05,1.66846]
[1779157809965,51.07,76756.32,0.0,0.98512,2e-05,1.67512]
[1779157810972,51.07,76753.17,0.0,0.98507,2e-05,1.67989]
[1779157814436,51.07,76753.06,0.0,0.98507,2e-05,1.67964]
[1779157814498,51.06,76749.38,0.0,0.98501,2e-05,1.68525]
[1779157815000,51.06,76743.72,0.0,0.98492,2e-05,1.69403]
[1779157818025,51.06,76742.35,0.0,0.98491,2e-05,1.69548]
[1779157820039,51.06,76744.53,0.0,0.98495,2e-05,1.69152]
[1779157821046,51.05,76747.26,0.0,0.985,2e-05,1.68695]
[1779157822053,51.05,76753.05,0.0,0.9851,2e-05,1.67754]
[1779157823060,51.05,76754.99,0.0,0.98513,2e-05,1.67426]
[1779157824067,51.05,76757.63,0.0,0.98518,2e-05,1.66989]
[1779157827089,51.05,76758.96,0.0,0.9852,2e-05,1.66718]
[1779157827866,51.05,76758.96,0.0,0.9852,2e-05,1.66718]
[1779157828096,51.04,76760.88,0.0,0.98524,2e-05,1.66396]
[1779157833131,51.04,76761.16,0.0,0.98527,2e-05,1.66039]
[1779157836835,51.04,76761.23,0.0,0.98528,2e-05,1.6597]
[1779157837498,51.04,76761.23,0.0,0.98528,2e-05,1.6597]
[1779157837531,51.04,76759.59,0.0,0.98525,2e-05,1.66208]
[1779157838166,51.03,76757.66,0.0,0.98522,2e-05,1.66492]
[1779157839173,51.03,76756.46,0.0,0.9852,2e-05,1.6666]
[1779157840000,51.03,76756.46,0.0,0.9852,2e-05,1.6666]
[1779157840180,51.03,76754.68,0.0,0.98518,2e-05,1.6692]
[1779157841433,51.03,76750.6,0.0,0.98511,2e-05,1.67543]
[1779157842338,51.03,76750.6,0.0,0.98511,2e-05,1.67543]
[1779157842394,51.03,76747.73,0.0,0.98507,2e-05,1.67975]
[1779157844774,51.03,76746.68,0.0,0.98505,2e-05,1.68096]
[1779157846223,51.02,76745.23,0.0,0.98503,2e-05,1.68279]
[1779157847231,51.02,76742.38,0.0,0.98499,2e-05,1.68708]
[1779157848237,51.02,76737.13,0.0,0.9849,2e-05,1.6952]
[1779157849244,51.02,76734.76,0.0,0.98487,2e-05,1.69872]
[1779157851537,51.01,76736.83,0.0,0.98491,2e-05,1.69489]
[1779157852265,51.01,76732.92,0.0,0.98484,2e-05,1.70088]
[1779157854279,51.01,76735.61,0.0,0.9849,2e-05,1.69604]
[1779157859314,51.0,76734.77,0.0,0.98489,2e-05,1.6961]
[1779157862341,51.0,76732.42,0.0,0.98486,2e-05,1.69908]
[1779157865362,50.99,76734.02,0.0,0.9849,2e-05,1.69574]
[1779157866369,50.99,76738.89,0.0,0.98498,2e-05,1.68772]
[1779157871404,50.98,76739.47,0.0,0.985,2e-05,1.6856]
[1779157873418,50.98,76738.19,0.0,0.98499,2e-05,1.68715]
[1779157874425,50.98,76736.51,0.0,0.98496,2e-05,1.69011]
[1779157877446,50.98,76722.25,0.0,0.98472,2e-05,1.7122]
[1779157878108,50.98,76722.25,0.0,0.98472,2e-05,1.7122]
[1779157878453,50.97,76714.56,0.0,0.9846,2e-05,1.72432]
[1779157880467,50.97,76714.47,0.0,0.9846,2e-05,1.72384]
[1779157880686,50.97,76714.47,0.0,0.9846,2e-05,1.72384]
[1779157881474,50.97,76716.16,0.0,0.98463,2e-05,1.7208]
[1779157882481,50.97,76717.62,0.0,0.98466,2e-05,1.71814]
[1779157883488,50.96,76722.67,0.0,0.98475,2e-05,1.7097]
[1779157884495,50.96,76727.81,0.0,0.98484,2e-05,1.70117]
[1779157887516,50.96,76729.46,0.0,0.98488,2e-05,1.69773]
[1779157890537,50.95,76735.09,0.0,0.98498,2e-05,1.68796]
[1779157891544,50.95,76737.64,0.0,0.98505,2e-05,1.68097]
[1779157894565,50.95,76740.67,0.0,0.9851,2e-05,1.67548]
[1779157895572,50.94,76742.1,0.0,0.98513,2e-05,1.673]
[1779157896579,50.94,76743.45,0.0,0.98515,2e-05,1.67064]
[1779157897586,50.94,76749.01,0.0,0.98525,2e-05,1.66166]
[1779157902621,50.93,76748.65,0.0,0.98525,2e-05,1.66124]
[1779157903628,50.93,76739.98,0.0,0.98511,2e-05,1.67472]
[1779157904635,50.93,76739.15,0.0,0.9851,2e-05,1.67581]
[1779157905642,50.93,76741.27,0.0,0.98514,2e-05,1.67222]
[1779157906649,50.93,76738.53,0.0,0.98509,2e-05,1.67634]
[1779157909670,50.92,76740.57,0.0,0.98514,2e-05,1.67242]
[1779157914705,50.92,76739.88,0.0,0.98514,2e-05,1.67239]
[1779157916719,50.91,76737.78,0.0,0.98511,2e-05,1.67527]
[1779157919740,50.91,76734.35,0.0,0.98506,2e-05,1.68003]
[1779157920748,50.91,76732.13,0.0,0.98502,2e-05,1.68333]
[1779157922761,50.91,76720.33,0.0,0.98483,2e-05,1.70171]
[1779157924775,50.9,76720.63,0.0,0.98484,2e-05,1.70071]
[1779157927796,50.9,76729.03,0.0,0.98499,2e-05,1.68647]
[1779157928803,50.9,76735.33,0.0,0.9851,2e-05,1.67619]
[1779157929810,50.89,76737.74,0.0,0.98514,2e-05,1.67213]
[1779157930817,50.89,76740.19,0.0,0.98518,2e-05,1.66803]
[1779157931824,50.89,76747.46,0.0,0.9853,2e-05,1.65636]
[1779157932831,50.89,76750.39,0.0,0.98535,2e-05,1.65155]
[1779157934845,50.89,76751.86,0.0,0.98538,2e-05,1.64888]
[1779157939880,50.88,76748.4,0.0,0.98533,2e-05,1.65341]
[1779157940887,50.88,76746.32,0.0,0.9853,2e-05,1.65631]
[1779157945922,50.87,76746.92,0.0,0.98532,2e-05,1.65441]
[1779157947937,50.87,76745.36,0.0,0.9853,2e-05,1.65647]
[1779157952972,50.86,76747.39,0.0,0.98537,2e-05,1.64965]
[1779157958007,50.87,76747.05,0.0,0.98534,2e-05,1.65183]
[1779157960021,50.88,76745.59,0.0,0.98531,2e-05,1.65477]
[1779157962036,50.88,76755.47,0.0,0.98547,2e-05,1.63963]
[1779157963043,50.88,76764.59,0.0,0.98562,2e-05,1.62577]
[1779157964050,50.89,76766.84,0.0,0.98565,2e-05,1.623]
[1779157965295,50.89,76765.13,0.0,0.98561,2e-05,1.62601]
[1779157968078,50.9,76766.74,0.0,0.98563,2e-05,1.62461]
[1779157969085,50.9,76768.75,0.0,0.98566,2e-05,1.62187]
[1779157970093,50.9,76771.41,0.0,0.9857,2e-05,1.61814]
[1779157972106,50.91,76769.37,0.0,0.98566,2e-05,1.62204]
[1779157974120,50.91,76770.75,0.0,0.98567,2e-05,1.62065]
[1779157977141,50.92,76772.12,0.0,0.98568,2e-05,1.61964]
[1779157978148,50.92,76775.77,0.0,0.98574,2e-05,1.61438]
[1779157979155,50.92,76773.81,0.0,0.9857,2e-05,1.61778]
[1779157980162,50.93,76775.2,0.0,0.98572,2e-05,1.61601]
[1779157981169,50.93,76777.96,0.0,0.98576,2e-05,1.61214]
[1779157982176,50.93,76779.36,0.0,0.98578,2e-05,1.61036]
[1779157983183,50.93,76771.78,0.0,0.98565,2e-05,1.62242]
[1779157986508,50.94,76766.97,0.0,0.98556,2e-05,1.63095]
[1779157989226,50.95,76765.74,0.0,0.98553,2e-05,1.63393]
[1779157994261,50.96,76765.78,0.0,0.98552,2e-05,1.63563]
[1779157998289,50.97,76767.17,0.0,0.98552,2e-05,1.63487]
[1779158000303,50.97,76768.97,0.0,0.98555,2e-05,1.63278]
[1779158001310,50.98,76770.19,0.0,0.98556,2e-05,1.63125]
[1779158002317,50.98,76775.0,0.0,0.98564,2e-05,1.62417]
[1779158003324,50.98,76776.74,0.0,0.98566,2e-05,1.62185]
[1779158008359,50.99,76777.26,0.0,0.98565,2e-05,1.62292]
[1779158011380,51.0,76779.73,0.0,0.9857,2e-05,1.6176]
[1779158012389,51.0,76783.69,0.0,0.98576,2e-05,1.61189]
[1779158014401,51.01,76785.5,0.0,0.98578,2e-05,1.6099]
[1779158017422,51.01,76779.74,0.0,0.98569,2e-05,1.61838]
[1779158018429,51.01,76774.9,0.0,0.98562,2e-05,1.62571]
[1779158021450,51.0,76776.62,0.0,0.98565,2e-05,1.62262]
[1779158022457,51.0,76777.82,0.0,0.98567,2e-05,1.62063]
[1779158024471,51.0,76781.99,0.0,0.98574,2e-05,1.61394]
[1779158025478,51.0,76785.09,0.0,0.98579,2e-05,1.60906]
[1779158028499,51.0,76786.37,0.0,0.98581,2e-05,1.60675]
[1779158033534,50.99,76784.92,0.0,0.98579,2e-05,1.60842]
[1779158034541,50.99,76778.64,0.0,0.9857,2e-05,1.61795]
[1779158036555,50.99,76777.47,0.0,0.98568,2e-05,1.61949]
[1779158041590,50.99,76778.33,0.0,0.9857,2e-05,1.61751]
[1779158047632,50.98,76775.7,0.0,0.98567,2e-05,1.62079]
[1779158048640,50.98,76774.07,0.0,0.98564,2e-05,1.62317]
[1779158052668,50.98,76772.8,0.0,0.98563,2e-05,1.62458]
[1779158055694,50.97,76766.96,0.0,0.98554,2e-05,1.6332]
[1779158056701,50.97,76763.97,0.0,0.98549,2e-05,1.63769]
[1779158058715,50.97,76765.16,0.0,0.98551,2e-05,1.63551]
[1779158061736,50.97,76767.38,0.0,0.98555,2e-05,1.63159]
[1779158062743,50.97,76771.27,0.0,0.98562,2e-05,1.62541]
[1779158067778,50.96,76771.5,0.0,0.98563,2e-05,1.62435]
[1779158072813,50.96,76769.72,0.0,0.98563,2e-05,1.62377]
[1779158074827,50.96,76764.29,0.0,0.98554,2e-05,1.6319]
[1779158076841,50.95,76761.35,0.0,0.9855,2e-05,1.63615]
[1779158077848,50.95,76759.15,0.0,0.98547,2e-05,1.63941]
[1779158082883,50.95,76758.05,0.0,0.98546,2e-05,1.6403]
[1779158087918,50.94,76758.87,0.0,0.98548,2e-05,1.63819]
[1779158092953,50.94,76757.75,0.0,0.98547,2e-05,1.63913]
[1779158093960,50.93,76746.01,0.0,0.98528,2e-05,1.65734]
[1779158094967,50.93,76734.97,0.0,0.9851,2e-05,1.67461]
[1779158095974,50.93,76735.11,0.0,0.9851,2e-05,1.67419]
[1779158096981,50.93,76734.6,0.0,0.9851,2e-05,1.67478]
[1779158102019,50.92,76739.14,0.0,0.98518,2e-05,1.66648]
[1779158107058,50.92,76740.73,0.0,0.98522,2e-05,1.66291]
[1779158108065,50.91,76742.43,0.0,0.98525,2e-05,1.65982]
[1779158109072,50.91,76743.91,0.0,0.98528,2e-05,1.65729]
[1779158111086,50.91,76740.38,0.0,0.98522,2e-05,1.66246]
[1779158113100,50.91,76738.74,0.0,0.9852,2e-05,1.66464]
[1779158118138,50.9,76738.71,0.0,0.98521,2e-05,1.66365]
[1779158119145,50.9,76740.3,0.0,0.98524,2e-05,1.66093]
[1779158122171,50.9,76734.05,0.0,0.98514,2e-05,1.67019]
[1779158123558,50.89,76726.8,0.0,0.98502,2e-05,1.68148]
[1779158126199,50.89,76729.92,0.0,0.98508,2e-05,1.6758]
[1779158130227,50.88,76732.04,0.0,0.98513,2e-05,1.67153]
[1779158135262,50.88,76737.12,0.0,0.98525,2e-05,1.65976]
[1779158137276,50.87,76734.96,0.0,0.98521,2e-05,1.66277]
[1779158140297,50.87,76736.67,0.0,0.98525,2e-05,1.65946]
[1779158145332,50.86,76742.4,0.0,0.98535,2e-05,1.64947]
[1779158147352,50.86,76743.88,0.0,0.98538,2e-05,1.6468]
[1779158148359,50.86,76742.38,0.0,0.98536,2e-05,1.64897]
[1779158150373,50.86,76743.85,0.0,0.98539,2e-05,1.64631]
[1779158151380,50.86,76745.17,0.0,0.98541,2e-05,1.64406]
[1779158153394,50.85,76746.98,0.0,0.98544,2e-05,1.64089]
[1779158158430,50.85,76746.91,0.0,0.98545,2e-05,1.64013]
[1779158161451,50.84,76745.24,0.0,0.98543,2e-05,1.64223]
[1779158163465,50.84,76749.02,0.0,0.98549,2e-05,1.63597]
[1779158165479,50.84,76750.49,0.0,0.98552,2e-05,1.63335]
[1779158170515,50.83,76750.69,0.0,0.98553,2e-05,1.63222]
[1779158172540,50.83,76744.71,0.0,0.98544,2e-05,1.64122]
[1779158173541,50.83,76733.02,0.0,0.98525,2e-05,1.65939]
[1779158174548,50.83,76729.52,0.0,0.98519,2e-05,1.66471]
[1779158176751,50.83,76726.9,0.0,0.98515,2e-05,1.66841]
[1779158181597,50.82,76723.31,0.0,0.98511,2e-05,1.67299]
[1779158185625,50.81,76714.73,0.0,0.98497,2e-05,1.68574]
[1779158187633,50.81,76714.19,0.0,0.98497,2e-05,1.68635]
[1779158191667,50.8,76710.27,0.0,0.98494,2e-05,1.6887]
[1779158192674,50.8,76700.3,0.0,0.98477,2e-05,1.70447]
[1779158193681,50.8,76693.68,0.0,0.98466,2e-05,1.71489]
[1779158195695,50.8,76690.9,0.0,0.98462,2e-05,1.7188]
[1779158196702,50.8,76686.78,0.0,0.98455,2e-05,1.72519]
[1779158200760,50.79,76687.04,0.0,0.98456,2e-05,1.72383]
[1779158201561,50.79,76686.26,0.0,0.98455,2e-05,1.72479]
[1779158201639,50.79,76686.26,0.0,0.98455,2e-05,1.72479]
[1779158201691,50.79,76686.26,0.0,0.98455,2e-05,1.72479]
[1779158201802,50.79,76686.26,0.0,0.98455,2e-05,1.72479]
[1779158201809,50.79,76686.26,0.0,0.98455,2e-05,1.72479]
[1779158201903,50.79,76684.37,0.0,0.98453,2e-05,1.72755]
[1779158202255,50.79,76684.37,0.0,0.98453,2e-05,1.72755]
[1779158203589,50.78,76683.33,0.0,0.98451,2e-05,1.72893]
[1779158203700,50.78,76683.33,0.0,0.98451,2e-05,1.72893]
[1779158203751,50.78,76684.85,0.0,0.98454,2e-05,1.72613]
[1779158203914,50.78,76684.85,0.0,0.98454,2e-05,1.72613]
[1779158204758,50.78,76688.67,0.0,0.98461,2e-05,1.71961]
[1779158206808,50.78,76689.19,0.0,0.98462,2e-05,1.71846]
[1779158206909,50.78,76692.02,0.0,0.98467,2e-05,1.71357]
[1779158207779,50.77,76693.34,0.0,0.9847,2e-05,1.71114]
[1779158211807,50.77,76696.55,0.0,0.98477,2e-05,1.7048]
[1779158212814,50.76,76694.53,0.0,0.98473,2e-05,1.70778]
[1779158213821,50.76,76690.48,0.0,0.98467,2e-05,1.71405]
[1779158218856,50.75,76691.09,0.0,0.98469,2e-05,1.7116]
[1779158220870,50.75,76689.68,0.0,0.98467,2e-05,1.71331]
[1779158222884,50.75,76688.59,0.0,0.98466,2e-05,1.71449]
[1779158224898,50.74,76687.38,0.0,0.98465,2e-05,1.71587]
[1779158225905,50.74,76688.48,0.0,0.98467,2e-05,1.71379]
[1779158226912,50.74,76683.61,0.0,0.98459,2e-05,1.72141]
[1779158230940,50.73,76685.75,0.0,0.98464,2e-05,1.7167]
[1779158236982,50.72,76685.9,0.0,0.98466,2e-05,1.71469]
[1779158238996,50.71,76688.72,0.0,0.98471,2e-05,1.70953]
[1779158240011,50.71,76689.65,0.0,0.98473,2e-05,1.70774]
[1779158241010,50.71,76694.39,0.0,0.98482,2e-05,1.6998]
[1779158242017,50.71,76696.42,0.0,0.98485,2e-05,1.69627]
[1779158243024,50.71,76699.71,0.0,0.98491,2e-05,1.69072]
[1779158244031,50.71,76702.67,0.0,0.98496,2e-05,1.68572]
[1779158245038,50.7,76706.2,0.0,0.98503,2e-05,1.67983]
[1779158246045,50.7,76710.08,0.0,0.98509,2e-05,1.67341]
[1779158247052,50.7,76705.97,0.0,0.98503,2e-05,1.67974]
[1779158248764,50.7,76704.91,0.0,0.98501,2e-05,1.68098]
[1779158252027,50.7,76705.38,0.0,0.98505,2e-05,1.67707]
[1779158252087,50.69,76706.73,0.0,0.98508,2e-05,1.67469]
[1779158253136,50.69,76706.73,0.0,0.98508,2e-05,1.67469]
[1779158253160,50.69,76711.42,0.0,0.98516,2e-05,1.667]
[1779158254101,50.69,76712.95,0.0,0.98518,2e-05,1.66435]
[1779158257122,50.69,76715.33,0.0,0.98523,2e-05,1.65997]
[1779158258666,50.69,76715.33,0.0,0.98523,2e-05,1.65997]
[1779158258753,50.68,76713.11,0.0,0.9852,2e-05,1.66308]
[1779158261150,50.68,76712.11,0.0,0.98518,2e-05,1.66426]
[1779158266306,50.68,76712.3,0.0,0.9852,2e-05,1.66314]
[1779158270213,50.67,76718.04,0.0,0.9853,2e-05,1.65305]
[1779158271220,50.67,76722.39,0.0,0.98538,2e-05,1.646]
[1779158272227,50.67,76723.53,0.0,0.9854,2e-05,1.64403]
[1779158273234,50.67,76727.26,0.0,0.98546,2e-05,1.63784]
[1779158279276,50.66,76726.95,0.0,0.98547,2e-05,1.63739]
[1779158280283,50.66,76727.78,0.0,0.98548,2e-05,1.63609]
[1779158284311,50.65,76729.95,0.0,0.98552,2e-05,1.63195]
[1779158285320,50.65,76729.1,0.0,0.98551,2e-05,1.63314]
[1779158286325,50.65,76730.32,0.0,0.98553,2e-05,1.63109]
[1779158287332,50.65,76736.25,0.0,0.98563,2e-05,1.62171]
[1779158288890,50.65,76737.26,0.0,0.98565,2e-05,1.62002]
[1779158289346,50.65,76736.45,0.0,0.98563,2e-05,1.62116]
[1779158295388,50.65,76738.49,0.0,0.98568,2e-05,1.61727]
[1779158296395,50.64,76740.09,0.0,0.9857,2e-05,1.61467]
[1779158297402,50.64,76741.98,0.0,0.98573,2e-05,1.61164]
[1779158302437,50.64,76742.14,0.0,0.98574,2e-05,1.61086]
[1779158307472,50.64,76741.47,0.0,0.98574,2e-05,1.61138]
[1779158308917,50.64,76741.47,0.0,0.98574,2e-05,1.61138]
[1779158309490,50.64,76747.22,0.0,0.98583,2e-05,1.60228]
[1779158310812,50.64,76747.22,0.0,0.98583,2e-05,1.60228]
[1779158310913,50.63,76751.26,0.0,0.9859,2e-05,1.59598]
[1779158313517,50.63,76749.92,0.0,0.9859,2e-05,1.5952]
[1779158316539,50.63,76746.82,0.0,0.98585,2e-05,1.59972]
[1779158317724,50.63,76746.82,0.0,0.98585,2e-05,1.59972]
[1779158317807,50.63,76735.54,0.0,0.98567,2e-05,1.61707]
[1779158318386,50.63,76735.54,0.0,0.98567,2e-05,1.61707]
[1779158318553,50.63,76738.6,0.0,0.98572,2e-05,1.61221]
[1779158320567,50.63,76737.17,0.0,0.9857,2e-05,1.6142]
[1779158324595,50.63,76736.24,0.0,0.98569,2e-05,1.61519]
[1779158325900,50.62,76737.43,0.0,0.98571,2e-05,1.61323]
[1779158326384,50.62,76737.43,0.0,0.98571,2e-05,1.61323]
[1779158327616,50.62,76740.34,0.0,0.98576,2e-05,1.60851]
[1779158329225,50.62,76740.08,0.0,0.98576,2e-05,1.60881]
[1779158329630,50.62,76741.42,0.0,0.98578,2e-05,1.60664]
[1779158334665,50.62,76740.94,0.0,0.98578,2e-05,1.6069]
[1779158335673,50.62,76741.88,0.0,0.98579,2e-05,1.60535]
[1779158338694,50.62,76742.84,0.0,0.98581,2e-05,1.60359]
[1779158339702,50.62,76744.78,0.0,0.98584,2e-05,1.60051]
[1779158343730,50.61,76743.75,0.0,0.98583,2e-05,1.60174]
[1779158344737,50.61,76742.26,0.0,0.98581,2e-05,1.60395]
[1779158349772,50.61,76741.85,0.0,0.98581,2e-05,1.6041]
[1779158350875,50.61,76741.85,0.0,0.98581,2e-05,1.6041]
[1779158351105,50.61,76741.97,0.0,0.98581,2e-05,1.60382]
[1779158351786,50.61,76746.16,0.0,0.98588,2e-05,1.59727]
[1779158357828,50.6,76745.85,0.0,0.98588,2e-05,1.59724]
[1779158359842,50.6,76747.61,0.0,0.98591,2e-05,1.59436]
[1779158364877,50.6,76749.38,0.0,0.98594,2e-05,1.59123]
[1779158366891,50.6,76747.25,0.0,0.98591,2e-05,1.59434]
[1779158367898,50.6,76748.26,0.0,0.98592,2e-05,1.5927]
[1779158368905,50.6,76746.94,0.0,0.9859,2e-05,1.59465]
[1779158373980,50.6,76746.6,0.0,0.98592,2e-05,1.59222]
[1779158379982,50.59,76746.13,0.0,0.98592,2e-05,1.59235]
[1779158381996,50.59,76744.29,0.0,0.9859,2e-05,1.59501]
[1779158384013,50.59,76743.35,0.0,0.98588,2e-05,1.59627]
[1779158388041,50.59,76739.73,0.0,0.98583,2e-05,1.60147]
[1779158389049,50.59,76738.13,0.0,0.9858,2e-05,1.60384]
[1779158392069,50.58,76735.5,0.0,0.98576,2e-05,1.60759]
[1779158393076,50.58,76733.67,0.0,0.98574,2e-05,1.61032]
[1779158395090,50.58,76730.79,0.0,0.98569,2e-05,1.61456]
[1779158396097,50.58,76727.99,0.0,0.98565,2e-05,1.61879]
[1779158397104,50.58,76729.0,0.0,0.98567,2e-05,1.61709]
[1779158399118,50.58,76727.32,0.0,0.98564,2e-05,1.61946]
[1779158401996,50.58,76728.18,0.0,0.98566,2e-05,1.618]
[1779158402346,50.58,76727.89,0.0,0.98565,2e-05,1.61821]
[1779158402381,50.58,76716.06,0.0,0.98546,2e-05,1.63654]
[1779158403149,50.58,76717.24,0.0,0.98548,2e-05,1.63469]
[1779158407174,50.57,76719.64,0.0,0.98553,2e-05,1.63034]
[1779158409188,50.57,76717.01,0.0,0.98549,2e-05,1.63418]
[1779158413216,50.57,76716.01,0.0,0.98548,2e-05,1.63517]
[1779158414223,50.57,76714.99,0.0,0.98546,2e-05,1.63663]
[1779158415230,50.56,76716.49,0.0,0.98549,2e-05,1.63413]
[1779158416237,50.56,76717.6,0.0,0.98551,2e-05,1.63224]
[1779158417244,50.56,76716.41,0.0,0.98549,2e-05,1.63397]
[1779158419258,50.56,76715.02,0.0,0.98547,2e-05,1.63587]
[1779158420265,50.56,76716.15,0.0,0.98549,2e-05,1.63396]
[1779158423286,50.56,76717.49,0.0,0.98552,2e-05,1.63144]
[1779158424293,50.56,76719.35,0.0,0.98555,2e-05,1.6284]
[1779158425300,50.56,76721.8,0.0,0.98559,2e-05,1.62444]
[1779158427314,50.55,76724.76,0.0,0.98564,2e-05,1.61958]
[1779158428321,50.55,76729.99,0.0,0.98572,2e-05,1.61133]
[1779158429328,50.55,76731.4,0.0,0.98575,2e-05,1.60903]
[1779158430336,50.55,76730.36,0.0,0.98573,2e-05,1.61055]
[1779158435371,50.55,76732.45,0.0,0.98579,2e-05,1.60424]
[1779158436378,50.55,76741.61,0.0,0.98594,2e-05,1.59005]
[1779158437385,50.55,76749.0,0.0,0.98606,2e-05,1.57865]
[1779158438392,50.55,76749.39,0.0,0.98607,2e-05,1.578]
[1779158439399,50.55,76746.14,0.0,0.98602,2e-05,1.58292]
[1779158443429,50.55,76742.75,0.0,0.98596,2e-05,1.58839]
[1779158444438,50.55,76740.86,0.0,0.98593,2e-05,1.59123]
[1779158445444,50.55,76739.62,0.0,0.98591,2e-05,1.59307]
[1779158450479,50.55,76741.04,0.0,0.98594,2e-05,1.59054]
[1779158451486,50.55,76743.18,0.0,0.98597,2e-05,1.58719]
[1779158452493,50.54,76748.26,0.0,0.98605,2e-05,1.57936]
[1779158453500,50.54,76750.19,0.0,0.98608,2e-05,1.57637]
[1779158458535,50.54,76750.76,0.0,0.98609,2e-05,1.57529]
[1779158459542,50.54,76746.52,0.0,0.98603,2e-05,1.58171]
[1779158460549,50.54,76745.53,0.0,0.98601,2e-05,1.58317]
[1779158463570,50.54,76744.01,0.0,0.98599,2e-05,1.58532]
[1779158464577,50.54,76738.06,0.0,0.9859,2e-05,1.59439]
[1779158465585,50.54,76735.57,0.0,0.98586,2e-05,1.59814]
[1779158467599,50.54,76734.66,0.0,0.98584,2e-05,1.59937]
[1779158468606,50.54,76729.46,0.0,0.98576,2e-05,1.60732]
[1779158473641,50.53,76722.91,0.0,0.98566,2e-05,1.61698]
[1779158474648,50.53,76720.34,0.0,0.98562,2e-05,1.62087]
[1779158475655,50.53,76722.68,0.0,0.98566,2e-05,1.6171]
[1779158480690,50.53,76722.5,0.0,0.98566,2e-05,1.61682]
[1779158485725,50.53,76725.5,0.0,0.98572,2e-05,1.61161]
[1779158488746,50.52,76723.61,0.0,0.98569,2e-05,1.61424]
[1779158489753,50.52,76724.9,0.0,0.98571,2e-05,1.61214]
[1779158490760,50.52,76727.94,0.0,0.98576,2e-05,1.60732]
[1779158491767,50.52,76726.5,0.0,0.98576,2e-05,1.60684]
[1779158492774,50.52,76725.08,0.0,0.98574,2e-05,1.60895]
[1779158493781,50.52,76724.13,0.0,0.98572,2e-05,1.61034]
[1779158496802,50.52,76722.97,0.0,0.98571,2e-05,1.61185]
[1779158501837,50.52,76723.01,0.0,0.98571,2e-05,1.61131]
[1779158502844,50.52,76725.79,0.0,0.98576,2e-05,1.6069]
[1779158503851,50.51,76727.37,0.0,0.98579,2e-05,1.60437]
[1779158504858,50.51,76730.62,0.0,0.98584,2e-05,1.59927]
[1779158505865,50.51,76728.86,0.0,0.98581,2e-05,1.60192]
[1779158506872,50.51,76724.33,0.0,0.98574,2e-05,1.60886]
[1779158507879,50.51,76722.71,0.0,0.98571,2e-05,1.61128]
[1779158508886,50.51,76724.12,0.0,0.98574,2e-05,1.609]
[1779158509893,50.51,76721.9,0.0,0.9857,2e-05,1.61236]
[1779158510493,50.51,76721.9,0.0,0.9857,2e-05,1.61236]
[1779158510900,50.51,76717.08,0.0,0.98563,2e-05,1.61977]
[1779158511502,50.51,76717.08,0.0,0.98563,2e-05,1.61977]
[1779158511907,50.51,76715.05,0.0,0.98559,2e-05,1.62283]
[1779158515935,50.51,76712.93,0.0,0.98556,2e-05,1.6257]
[1779158520992,50.5,76712.04,0.0,0.98556,2e-05,1.6265]
[1779158527034,50.5,76711.03,0.0,0.98555,2e-05,1.62737]
[1779158532128,50.5,76710.41,0.0,0.98554,2e-05,1.62785]
[1779158532236,50.5,76710.41,0.0,0.98554,2e-05,1.62785]
[1779158532309,50.49,76710.34,0.0,0.98554,2e-05,1.62784]
[1779158532331,50.49,76710.34,0.0,0.98554,2e-05,1.62784]
[1779158532810,50.49,76710.34,0.0,0.98554,2e-05,1.62784]
[1779158533076,50.49,76706.71,0.0,0.98548,2e-05,1.63342]
[1779158534083,50.49,76704.86,0.0,0.98545,2e-05,1.63619]
[1779158535090,50.49,76704.08,0.0,0.98544,2e-05,1.63729]
[1779158535524,50.49,76704.08,0.0,0.98544,2e-05,1.63729]
[1779158535750,50.49,76704.08,0.0,0.98544,2e-05,1.63729]
[1779158536097,50.49,76706.14,0.0,0.98548,2e-05,1.63391]
[1779158537106,50.49,76708.97,0.0,0.98553,2e-05,1.62934]
[1779158537563,50.49,76708.97,0.0,0.98553,2e-05,1.62934]
[1779158537615,50.49,76708.97,0.0,0.98553,2e-05,1.62934]
[1779158538111,50.49,76709.29,0.0,0.98553,2e-05,1.62872]
[1779158539470,50.49,76709.27,0.0,0.98553,2e-05,1.62863]
[1779158540125,50.49,76710.18,0.0,0.98555,2e-05,1.62709]
[1779158541155,50.49,76710.18,0.0,0.98555,2e-05,1.62709]
[1779158541473,50.49,76710.37,0.0,0.98555,2e-05,1.62668]
[1779158542139,50.49,76712.68,0.0,0.98559,2e-05,1.62295]
[1779158543146,50.49,76714.72,0.0,0.98563,2e-05,1.61966]
[1779158545160,50.48,76716.56,0.0,0.98566,2e-05,1.61658]
[1779158545804,50.48,76716.56,0.0,0.98566,2e-05,1.61658]
[1779158546167,50.48,76715.21,0.0,0.98564,2e-05,1.61859]
[1779158546570,50.48,76715.21,0.0,0.98564,2e-05,1.61859]
[1779158547174,50.48,76713.07,0.0,0.9856,2e-05,1.62183]
[1779158553216,50.48,76713.42,0.0,0.98564,2e-05,1.618]
[1779158556237,50.48,76715.51,0.0,0.98568,2e-05,1.61445]
[1779158557244,50.48,76716.67,0.0,0.9857,2e-05,1.61255]
[1779158558251,50.48,76714.69,0.0,0.98566,2e-05,1.61555]
[1779158561450,50.47,76715.39,0.0,0.98568,2e-05,1.61418]
[1779158561567,50.47,76715.39,0.0,0.98568,2e-05,1.61418]
[1779158563286,50.47,76716.28,0.0,0.98569,2e-05,1.61261]
[1779158564293,50.47,76715.37,0.0,0.98568,2e-05,1.61394]
[1779158565300,50.47,76714.03,0.0,0.98566,2e-05,1.61594]
[1779158567314,50.47,76714.92,0.0,0.98568,2e-05,1.61437]
[1779158569328,50.47,76713.12,0.0,0.98565,2e-05,1.61699]
[1779158570528,50.47,76713.12,0.0,0.98565,2e-05,1.61699]
[1779158574363,50.47,76711.64,0.0,0.98563,2e-05,1.61885]
[1779158576377,50.46,76710.52,0.0,0.98561,2e-05,1.6204]
[1779158577384,50.46,76709.57,0.0,0.9856,2e-05,1.62179]
[1779158578391,50.46,76707.72,0.0,0.98557,2e-05,1.62458]
[1779158580405,50.46,76705.98,0.0,0.98554,2e-05,1.62711]
[1779158585440,50.46,76705.46,0.0,0.98554,2e-05,1.62739]
[1779158586447,50.46,76701.59,0.0,0.98548,2e-05,1.63336]
[1779158587992,50.46,76697.33,0.0,0.98541,2e-05,1.63985]
[1779158591482,50.45,76695.8,0.0,0.98539,2e-05,1.64188]
[1779158593499,50.45,76693.83,0.0,0.98536,2e-05,1.64473]
[1779158595513,50.45,76688.22,0.0,0.98527,2e-05,1.65334]
[1779158600548,50.46,76688.66,0.0,0.98527,2e-05,1.65345]
[1779158601555,50.46,76691.26,0.0,0.98531,2e-05,1.64969]
[1779158606590,50.47,76688.99,0.0,0.98525,2e-05,1.65549]
[1779158607597,50.47,76692.29,0.0,0.9853,2e-05,1.65061]
[1779158612632,50.49,76692.18,0.0,0.9853,2e-05,1.64995]
[1779158613639,50.49,76693.33,0.0,0.98531,2e-05,1.64849]
[1779158614648,50.49,76697.86,0.0,0.98539,2e-05,1.6417]
[1779158615653,50.49,76702.09,0.0,0.98545,2e-05,1.63541]
[1779158616660,50.5,76703.06,0.0,0.98546,2e-05,1.63427]
[1779158619681,50.5,76693.16,0.0,0.98529,2e-05,1.65106]
[1779158620688,50.51,76691.58,0.0,0.98526,2e-05,1.65392]
[1779158621695,50.51,76688.95,0.0,0.98521,2e-05,1.65845]
[1779158626731,50.52,76687.98,0.0,0.98518,2e-05,1.6617]
[1779158628745,50.52,76686.58,0.0,0.98515,2e-05,1.6646]
[1779158633784,50.52,76687.32,0.0,0.98516,2e-05,1.66348]
[1779158638820,50.52,76687.38,0.0,0.98517,2e-05,1.66241]
[1779158644870,50.51,76687.66,0.0,0.98519,2e-05,1.66079]
[1779158647891,50.51,76688.74,0.0,0.98521,2e-05,1.65849]
[1779158652926,50.5,76688.2,0.0,0.98521,2e-05,1.65839]
[1779158653933,50.5,76686.57,0.0,0.98519,2e-05,1.66079]
[1779158655947,50.5,76689.16,0.0,0.98523,2e-05,1.65628]
[1779158660982,50.49,76689.82,0.0,0.98525,2e-05,1.65429]
[1779158661989,50.49,76695.15,0.0,0.98534,2e-05,1.64565]
[1779158662996,50.49,76696.36,0.0,0.98537,2e-05,1.64357]
[1779158664006,50.49,76694.04,0.0,0.98533,2e-05,1.64707]
[1779158666018,50.48,76699.04,0.0,0.98542,2e-05,1.63882]
[1779158667026,50.48,76702.54,0.0,0.98547,2e-05,1.63315]
[1779158668032,50.48,76700.4,0.0,0.98544,2e-05,1.63636]
[1779158671053,50.48,76699.41,0.0,0.98545,2e-05,1.63479]
[1779158676088,50.47,76700.12,0.0,0.98547,2e-05,1.63291]
[1779158678102,50.47,76695.18,0.0,0.98539,2e-05,1.64039]
[1779158679109,50.47,76690.87,0.0,0.98532,2e-05,1.64704]
[1779158684144,50.47,76691.41,0.0,0.98534,2e-05,1.6453]
[1779158685151,50.46,76692.34,0.0,0.98536,2e-05,1.64366]
[1779158687165,50.46,76693.43,0.0,0.98538,2e-05,1.6416]
[1779158690186,50.46,76692.12,0.0,0.98536,2e-05,1.64318]
[1779158692200,50.46,76689.87,0.0,0.98533,2e-05,1.6464]
[1779158693207,50.46,76691.17,0.0,0.98535,2e-05,1.64417]
[1779158694214,50.45,76693.62,0.0,0.9854,2e-05,1.64013]
[1779158695221,50.45,76694.82,0.0,0.98542,2e-05,1.63808]
[1779158697235,50.45,76696.76,0.0,0.98545,2e-05,1.63471]
[1779158702270,50.45,76695.85,0.0,0.98545,2e-05,1.63539]
[1779158703277,50.45,76694.22,0.0,0.98542,2e-05,1.63781]
[1779158704284,50.44,76692.74,0.0,0.9854,2e-05,1.63998]
[1779158709319,50.44,76692.29,0.0,0.9854,2e-05,1.63989]
[1779158714354,50.43,76693.66,0.0,0.98543,2e-05,1.63694]
[1779158715361,50.43,76694.66,0.0,0.98545,2e-05,1.63522]
[1779158719389,50.43,76691.88,0.0,0.98541,2e-05,1.63901]
[1779158720396,50.43,76690.97,0.0,0.98539,2e-05,1.64029]
[1779158722410,50.43,76689.57,0.0,0.98537,2e-05,1.64218]
[1779158725431,50.42,76690.52,0.0,0.98539,2e-05,1.6402]
[1779158726438,50.42,76693.04,0.0,0.98544,2e-05,1.63607]
[1779158727445,50.42,76692.06,0.0,0.98542,2e-05,1.63747]
[1779158732480,50.42,76692.03,0.0,0.98545,2e-05,1.63411]
[1779158737515,50.41,76692.93,0.0,0.98548,2e-05,1.63198]
[1779158739529,50.41,76696.5,0.0,0.98554,2e-05,1.62609]
[1779158740536,50.41,76698.45,0.0,0.98557,2e-05,1.62291]
[1779158741837,50.41,76698.45,0.0,0.98557,2e-05,1.62291]
[1779158742631,50.41,76698.84,0.0,0.98558,2e-05,1.62205]
[1779158742719,50.41,76711.81,0.0,0.98579,2e-05,1.60184]
[1779158743557,50.41,76720.94,0.0,0.98594,2e-05,1.58761]
[1779158744564,50.41,76722.34,0.0,0.98596,2e-05,1.58537]
[1779158745571,50.41,76723.58,0.0,0.98598,2e-05,1.58341]
[1779158749796,50.4,76727.61,0.0,0.98605,2e-05,1.57698]
[1779158751459,50.4,76727.61,0.0,0.98605,2e-05,1.57698]
[1779158750606,50.4,76732.1,0.0,0.98612,2e-05,1.57012]
[1779158751683,50.4,76732.1,0.0,0.98612,2e-05,1.57012]
[1779158751695,50.4,76719.35,0.0,0.98592,2e-05,1.58963]
[1779158752622,50.4,76702.07,0.0,0.98564,2e-05,1.61642]
[1779158753629,50.4,76698.91,0.0,0.98559,2e-05,1.62131]
[1779158754636,50.4,76698.96,0.0,0.98559,2e-05,1.62112]
[1779158759671,50.4,76699.37,0.0,0.9856,2e-05,1.61992]
[1779158763699,50.4,76700.78,0.0,0.98563,2e-05,1.61728]
[1779158765407,50.4,76700.78,0.0,0.98563,2e-05,1.61728]
[1779158765647,50.39,76701.41,0.0,0.98564,2e-05,1.61608]
[1779158765748,50.39,76702.41,0.0,0.98566,2e-05,1.61442]
[1779158766720,50.39,76704.09,0.0,0.98569,2e-05,1.6118]
[1779158769741,50.39,76707.02,0.0,0.98574,2e-05,1.60695]
[1779158771727,50.39,76706.59,0.0,0.98573,2e-05,1.60744]
[1779158772776,50.39,76707.32,0.0,0.98574,2e-05,1.60622]
[1779158772789,50.39,76713.47,0.0,0.98584,2e-05,1.5966]
[1779158777797,50.39,76712.42,0.0,0.98583,2e-05,1.59788]
[1779158782832,50.38,76711.09,0.0,0.98581,2e-05,1.59958]
[1779158786976,50.38,76711.75,0.0,0.98583,2e-05,1.59833]
[1779158787077,50.38,76713.51,0.0,0.98586,2e-05,1.59553]
[1779158788012,50.38,76713.51,0.0,0.98586,2e-05,1.59553]
[1779158788355,50.38,76716.67,0.0,0.98591,2e-05,1.59058]
[1779158788874,50.38,76720.48,0.0,0.98597,2e-05,1.58465]
[1779158790888,50.38,76722.85,0.0,0.98601,2e-05,1.58092]
[1779158791895,50.38,76727.64,0.0,0.98611,2e-05,1.57095]
[1779158796930,50.38,76728.3,0.0,0.98612,2e-05,1.56983]
[1779158801965,50.38,76728.97,0.0,0.98613,2e-05,1.56872]
[1779158807000,50.38,76728.17,0.0,0.98612,2e-05,1.56986]
[1779158809015,50.38,76729.14,0.0,0.98613,2e-05,1.56834]
[1779158810022,50.38,76730.1,0.0,0.98615,2e-05,1.56686]
[1779158811029,50.38,76732.0,0.0,0.98618,2e-05,1.56396]
[1779158812036,50.38,76733.28,0.0,0.9862,2e-05,1.562]
[1779158813043,50.38,76730.86,0.0,0.98616,2e-05,1.56568]
[1779158814050,50.38,76729.71,0.0,0.98614,2e-05,1.56742]
[1779158816064,50.38,76727.64,0.0,0.98611,2e-05,1.57055]
[1779158817071,50.38,76725.11,0.0,0.98607,2e-05,1.5744]
[1779158822106,50.38,76724.75,0.0,0.98607,2e-05,1.57482]
[1779158824120,50.38,76722.56,0.0,0.98603,2e-05,1.57813]
[1779158825127,50.38,76718.23,0.0,0.98596,2e-05,1.58475]
[1779158826134,50.38,76714.51,0.0,0.9859,2e-05,1.59044]
[1779158827141,50.38,76710.38,0.0,0.98584,2e-05,1.59677]
[1779158832176,50.37,76710.51,0.0,0.98584,2e-05,1.59627]
[1779158834190,50.37,76709.54,0.0,0.98583,2e-05,1.59765]
[1779158834645,50.37,76709.54,0.0,0.98583,2e-05,1.59765]
[1779158836591,50.37,76709.98,0.0,0.98584,2e-05,1.59684]
[1779158837211,50.37,76711.5,0.0,0.98586,2e-05,1.59443]
[1779158838218,50.37,76713.55,0.0,0.9859,2e-05,1.59121]
[1779158843253,50.37,76713.43,0.0,0.9859,2e-05,1.59115]
[1779158846274,50.37,76711.86,0.0,0.98587,2e-05,1.59342]
[1779158851309,50.37,76711.94,0.0,0.9859,2e-05,1.59043]
[1779158854413,50.37,76712.36,0.0,0.98591,2e-05,1.58969]
[1779158854495,50.37,76711.22,0.0,0.98589,2e-05,1.59141]
[1779158855337,50.37,76701.01,0.0,0.98572,2e-05,1.6072]
[1779158856344,50.37,76693.39,0.0,0.9856,2e-05,1.61902]
[1779158857351,50.37,76692.26,0.0,0.98558,2e-05,1.62069]
[1779158862386,50.36,76691.34,0.0,0.98557,2e-05,1.62164]
[1779158864400,50.36,76690.37,0.0,0.98556,2e-05,1.62296]
[1779158866414,50.36,76691.62,0.0,0.98558,2e-05,1.62079]
[1779158871449,50.36,76692.16,0.0,0.9856,2e-05,1.61944]
[1779158874470,50.35,76691.19,0.0,0.98558,2e-05,1.62067]
[1779158878498,50.35,76689.76,0.0,0.98556,2e-05,1.62251]
[1779158879508,50.35,76682.74,0.0,0.98545,2e-05,1.63345]
[1779158880513,50.35,76680.26,0.0,0.98541,2e-05,1.63724]
[1779158881520,50.35,76675.85,0.0,0.98534,2e-05,1.64409]
[1779158882527,50.35,76674.08,0.0,0.98531,2e-05,1.64676]
[1779158887569,50.34,76673.48,0.0,0.98531,2e-05,1.64696]
[1779158891597,50.34,76672.49,0.0,0.9853,2e-05,1.64794]
[1779158892204,50.34,76672.49,0.0,0.9853,2e-05,1.64794]
[1779158892604,50.34,76669.93,0.0,0.98525,2e-05,1.65186]
[1779158895564,50.34,76670.83,0.0,0.98527,2e-05,1.65011]
[1779158896632,50.33,76673.67,0.0,0.98532,2e-05,1.64529]
[1779158898646,50.33,76672.16,0.0,0.9853,2e-05,1.64739]
[1779158902301,50.33,76671.99,0.0,0.9853,2e-05,1.64736]
[1779158905261,50.33,76671.54,0.0,0.9853,2e-05,1.64762]
[1779158905462,50.33,76671.54,0.0,0.9853,2e-05,1.64762]
[1779158905569,50.33,76671.54,0.0,0.9853,2e-05,1.64762]
[1779158905610,50.33,76671.38,0.0,0.9853,2e-05,1.64758]
[1779158905811,50.33,76671.38,0.0,0.9853,2e-05,1.64758]
[1779158905901,50.32,76666.76,0.0,0.98522,2e-05,1.65477]
[1779158907566,50.32,76666.76,0.0,0.98522,2e-05,1.65477]
[1779158907289,50.32,76663.71,0.0,0.98517,2e-05,1.65946]
[1779158910730,50.32,76664.9,0.0,0.9852,2e-05,1.65704]
[1779158911737,50.32,76663.96,0.0,0.98521,2e-05,1.65569]
[1779158913751,50.32,76656.01,0.0,0.98508,2e-05,1.66808]
[1779158914758,50.32,76657.45,0.0,0.9851,2e-05,1.6656]
[1779158916772,50.31,76656.47,0.0,0.98509,2e-05,1.66679]
[1779158921807,50.31,76658.13,0.0,0.98513,2e-05,1.66318]
[1779158922814,50.31,76659.31,0.0,0.98515,2e-05,1.66111]
[1779158923821,50.3,76662.1,0.0,0.9852,2e-05,1.65646]
[1779158927849,50.3,76662.92,0.0,0.98522,2e-05,1.65446]
[1779158930421,50.3,76663.05,0.0,0.98523,2e-05,1.65408]
[1779158930431,50.3,76663.05,0.0,0.98523,2e-05,1.65408]
[1779158930461,50.3,76663.05,0.0,0.98523,2e-05,1.65408]
[1779158930485,50.3,76663.09,0.0,0.98523,2e-05,1.65368]
[1779158930870,50.3,76666.28,0.0,0.98528,2e-05,1.64859]
[1779158931877,50.3,76667.39,0.0,0.9853,2e-05,1.64666]
[1779158933891,50.29,76665.95,0.0,0.98528,2e-05,1.64862]
[1779158938926,50.29,76665.65,0.0,0.98529,2e-05,1.64812]
[1779158942954,50.28,76661.98,0.0,0.98523,2e-05,1.6533]
[1779158943961,50.28,76660.52,0.0,0.98521,2e-05,1.65545]
[1779158948996,50.28,76659.75,0.0,0.98521,2e-05,1.65579]
[1779158950008,50.27,76657.27,0.0,0.98517,2e-05,1.65958]
[1779158951010,50.27,76653.31,0.0,0.9851,2e-05,1.66574]
[1779158952017,50.27,76654.47,0.0,0.98512,2e-05,1.66368]
[1779158954031,50.27,76655.5,0.0,0.98514,2e-05,1.66165]
[1779158955038,50.27,76657.73,0.0,0.98518,2e-05,1.65789]
[1779158960073,50.26,76658.08,0.0,0.9852,2e-05,1.65644]
[1779158965108,50.26,76656.43,0.0,0.98518,2e-05,1.65819]
[1779158966115,50.26,76654.31,0.0,0.98515,2e-05,1.6614]
[1779158970143,50.25,76655.47,0.0,0.98517,2e-05,1.6588]
[1779158972157,50.25,76651.2,0.0,0.98513,2e-05,1.6626]
[1779158973164,50.25,76649.54,0.0,0.9851,2e-05,1.66507]
[1779158974171,50.25,76647.25,0.0,0.98507,2e-05,1.66856]
[1779158977192,50.24,76648.28,0.0,0.98509,2e-05,1.66631]
[1779158978199,50.24,76646.91,0.0,0.98507,2e-05,1.66832]
[1779158979206,50.24,76647.93,0.0,0.98509,2e-05,1.66649]
[1779158984244,50.23,76647.92,0.0,0.9851,2e-05,1.66556]
[1779158989279,50.23,76648.61,0.0,0.98512,2e-05,1.66354]
[1779158994314,50.22,76648.83,0.0,0.98513,2e-05,1.66229]
[1779158995321,50.22,76652.64,0.0,0.9852,2e-05,1.65601]
[1779158995870,50.22,76652.64,0.0,0.9852,2e-05,1.65601]
[1779158996174,50.22,76652.64,0.0,0.9852,2e-05,1.65601]
[1779158996329,50.22,76667.75,0.0,0.98545,2e-05,1.63181]
[1779158997138,50.22,76667.75,0.0,0.98545,2e-05,1.63181]
[1779158997336,50.22,76686.79,0.0,0.98577,2e-05,1.6018]
[1779158998127,50.22,76686.79,0.0,0.98577,2e-05,1.6018]
[1779158998256,50.22,76686.79,0.0,0.98577,2e-05,1.6018]
[1779158998612,50.22,76686.79,0.0,0.98577,2e-05,1.6018]
[1779158998696,50.22,76696.8,0.0,0.98593,2e-05,1.58619]
[1779158999350,50.22,76699.18,0.0,0.98597,2e-05,1.58248]
[1779159000357,50.22,76706.16,0.0,0.98608,2e-05,1.5717]
[1779159001934,50.22,76705.81,0.0,0.98608,2e-05,1.57222]
[1779159002371,50.22,76701.26,0.0,0.986,2e-05,1.57921]
[1779159002810,50.22,76701.26,0.0,0.986,2e-05,1.57921]
[1779159003378,50.22,76697.53,0.0,0.98594,2e-05,1.58493]
[1779159006401,50.22,76696.05,0.0,0.98592,2e-05,1.5871]
[1779159007408,50.22,76693.87,0.0,0.98589,2e-05,1.59043]
[1779159008415,50.22,76692.65,0.0,0.98587,2e-05,1.59227]
[1779159012443,50.21,76688.95,0.0,0.98581,2e-05,1.59781]
[1779159013451,50.21,76685.5,0.0,0.98575,2e-05,1.60312]
[1779159014457,50.21,76681.89,0.0,0.98569,2e-05,1.60868]
[1779159015464,50.21,76678.36,0.0,0.98564,2e-05,1.61413]
[1779159020499,50.21,76677.87,0.0,0.98563,2e-05,1.61443]
[1779159023520,50.21,76675.62,0.0,0.9856,2e-05,1.61769]
[1779159028555,50.21,76675.62,0.0,0.98561,2e-05,1.61721]
[1779159030569,50.2,76676.57,0.0,0.98562,2e-05,1.61552]
[1779159031576,50.2,76675.56,0.0,0.98563,2e-05,1.61437]
[1779159032584,50.2,76674.29,0.0,0.98561,2e-05,1.61628]
[1779159034598,50.2,76675.83,0.0,0.98564,2e-05,1.61367]
[1779159039633,50.2,76675.99,0.0,0.98564,2e-05,1.61297]
[1779159043661,50.2,76672.36,0.0,0.98559,2e-05,1.61831]
[1779159047689,50.19,76671.17,0.0,0.98557,2e-05,1.61978]
[1779159052724,50.19,76671.54,0.0,0.98558,2e-05,1.61869]
[1779159054738,50.19,76677.57,0.0,0.98568,2e-05,1.60955]
[1779159055745,50.19,76676.69,0.0,0.98567,2e-05,1.61084]
[1779159057759,50.19,76677.86,0.0,0.98569,2e-05,1.60884]
[1779159062795,50.19,76685.09,0.0,0.98581,2e-05,1.59714]
[1779159063801,50.19,76687.21,0.0,0.98584,2e-05,1.59378]
[1779159065214,50.19,76687.21,0.0,0.98584,2e-05,1.59378]
[1779159066035,50.19,76686.86,0.0,0.98584,2e-05,1.59421]
[1779159066135,50.19,76681.6,0.0,0.98576,2e-05,1.60233]
[1779159066823,50.19,76676.35,0.0,0.98567,2e-05,1.61053]
[1779159067830,50.19,76675.45,0.0,0.98566,2e-05,1.61186]
[1779159070851,50.18,76676.75,0.0,0.98568,2e-05,1.60955]
[1779159073872,50.18,76678.15,0.0,0.98571,2e-05,1.6071]
[1779159079914,50.18,76678.91,0.0,0.98572,2e-05,1.60542]
[1779159084018,50.18,76677.48,0.0,0.9857,2e-05,1.60733]
[1779159089053,50.17,76677.59,0.0,0.98571,2e-05,1.60674]
[1779159092074,50.17,76678.86,0.0,0.98576,2e-05,1.6018]
[1779159093285,50.17,76678.86,0.0,0.98576,2e-05,1.6018]
[1779159093865,50.17,76678.8,0.0,0.98576,2e-05,1.60182]
[1779159094088,50.17,76677.1,0.0,0.98573,2e-05,1.6044]
[1779159100131,50.17,76677.15,0.0,0.98573,2e-05,1.60385]
[1779159104159,50.17,76682.91,0.0,0.98583,2e-05,1.59456]
[1779159105166,50.17,76686.86,0.0,0.9859,2e-05,1.58837]
[1779159106173,50.16,76687.89,0.0,0.98591,2e-05,1.58672]
[1779159111208,50.16,76687.79,0.0,0.98591,2e-05,1.58662]
[1779159115630,50.16,76687.9,0.0,0.98592,2e-05,1.58629]
[1779159116388,50.16,76687.93,0.0,0.98592,2e-05,1.5862]
[1779159116407,50.16,76683.01,0.0,0.98584,2e-05,1.59378]
[1779159117250,50.16,76678.61,0.0,0.98577,2e-05,1.60057]
[1779159120271,50.16,76677.6,0.0,0.98575,2e-05,1.60192]
[1779159123292,50.16,76676.5,0.0,0.98574,2e-05,1.6034]
[1779159125306,50.16,76675.53,0.0,0.98572,2e-05,1.60476]
[1779159130341,50.15,76675.28,0.0,0.98572,2e-05,1.60474]
[1779159133362,50.15,76672.33,0.0,0.98568,2e-05,1.60912]
[1779159134023,50.15,76672.33,0.0,0.98568,2e-05,1.60912]
[1779159134781,50.15,76672.33,0.0,0.98568,2e-05,1.60912]
[1779159134370,50.15,76669.69,0.0,0.98564,2e-05,1.61317]
[1779159135376,50.15,76667.7,0.0,0.9856,2e-05,1.61621]
[1779159136384,50.15,76662.52,0.0,0.98552,2e-05,1.62427]
[1779159137391,50.15,76661.57,0.0,0.9855,2e-05,1.62566]
[1779159139404,50.15,76660.25,0.0,0.98549,2e-05,1.62751]
[1779159141418,50.15,76658.9,0.0,0.98547,2e-05,1.62941]
[1779159142426,50.15,76657.17,0.0,0.98544,2e-05,1.63202]
[1779159143432,50.15,76652.39,0.0,0.98536,2e-05,1.63949]
[1779159144441,50.14,76650.69,0.0,0.98533,2e-05,1.64205]
[1779159146455,50.14,76647.07,0.0,0.98527,2e-05,1.64753]
[1779159149476,50.14,76641.45,0.0,0.98518,2e-05,1.65606]
[1779159150483,50.14,76638.18,0.0,0.98513,2e-05,1.66114]
[1779159151490,50.14,76635.98,0.0,0.98512,2e-05,1.66181]
[1779159156525,50.13,76636.78,0.0,0.98514,2e-05,1.65964]
[1779159158539,50.13,76634.45,0.0,0.98511,2e-05,1.66304]
[1779159163576,50.12,76630.9,0.0,0.98505,2e-05,1.66789]
[1779159166596,50.12,76629.8,0.0,0.98504,2e-05,1.66913]
[1779159168610,50.12,76628.46,0.0,0.98502,2e-05,1.67093]
[1779159169018,50.12,76628.46,0.0,0.98502,2e-05,1.67093]
[1779159169076,50.12,76628.46,0.0,0.98502,2e-05,1.67093]
[1779159169337,50.12,76628.46,0.0,0.98502,2e-05,1.67093]
[1779159169566,50.12,76628.46,0.0,0.98502,2e-05,1.67093]
[1779159169618,50.12,76621.13,0.0,0.9849,2e-05,1.68263]
[1779159170624,50.12,76613.3,0.0,0.98477,2e-05,1.6952]
[1779159172638,50.11,76615.0,0.0,0.9848,2e-05,1.69197]
[1779159173645,50.11,76613.88,0.0,0.98478,2e-05,1.69358]
[1779159174652,50.11,76612.32,0.0,0.98476,2e-05,1.69591]
[1779159175659,50.11,76604.4,0.0,0.98462,2e-05,1.70868]
[1779159176666,50.11,76602.38,0.0,0.98459,2e-05,1.71176]
[1779159180694,50.1,76595.41,0.0,0.98448,2e-05,1.72224]
[1779159181701,50.1,76593.06,0.0,0.98444,2e-05,1.72586]
[1779159184722,50.09,76591.04,0.0,0.98441,2e-05,1.72836]
[1779159187743,50.09,76592.68,0.0,0.98445,2e-05,1.72478]
[1779159189757,50.08,76591.1,0.0,0.98443,2e-05,1.72684]
[1779159192778,50.08,76593.27,0.0,0.98447,2e-05,1.72293]
[1779159193785,50.08,76597.09,0.0,0.98454,2e-05,1.71634]
[1779159194792,50.08,76605.1,0.0,0.98468,2e-05,1.70288]
[1779159195799,50.08,76605.58,0.0,0.98469,2e-05,1.70186]
[1779159196806,50.08,76602.15,0.0,0.98464,2e-05,1.70726]
[1779159197813,50.07,76604.3,0.0,0.98468,2e-05,1.70349]
[1779159198820,50.07,76605.38,0.0,0.9847,2e-05,1.70148]
[1779159200793,50.07,76605.1,0.0,0.9847,2e-05,1.7017]
[1779159200834,50.07,76597.8,0.0,0.98457,2e-05,1.71349]
[1779159201841,50.07,76593.55,0.0,0.9845,2e-05,1.72026]
[1779159204804,50.06,76592.86,0.0,0.98449,2e-05,1.72087]
[1779159204862,50.06,76589.22,0.0,0.98443,2e-05,1.72664]
[1779159205332,50.06,76589.22,0.0,0.98443,2e-05,1.72664]
[1779159205575,50.06,76589.22,0.0,0.98443,2e-05,1.72664]
[1779159205895,50.06,76589.22,0.0,0.98443,2e-05,1.72664]
[1779159205872,50.06,76586.24,0.0,0.98438,2e-05,1.73132]
[1779159206193,50.06,76586.24,0.0,0.98438,2e-05,1.73132]
[1779159206877,50.06,76581.54,0.0,0.9843,2e-05,1.73887]
[1779159207884,50.06,76583.54,0.0,0.98434,2e-05,1.73524]
[1779159208891,50.06,76589.0,0.0,0.98443,2e-05,1.72639]
[1779159209512,50.06,76589.0,0.0,0.98443,2e-05,1.72639]
[1779159209898,50.06,76583.88,0.0,0.98434,2e-05,1.73463]
[1779159210905,50.06,76580.3,0.0,0.98428,2e-05,1.74032]
[1779159211912,50.05,76581.52,0.0,0.98433,2e-05,1.73521]
[1779159212105,50.05,76581.52,0.0,0.98433,2e-05,1.73521]
[1779159212413,50.05,76581.52,0.0,0.98433,2e-05,1.73521]
[1779159213926,50.05,76579.84,0.0,0.9843,2e-05,1.73797]
[1779159214695,50.05,76579.84,0.0,0.9843,2e-05,1.73797]
[1779159214933,50.05,76584.2,0.0,0.98438,2e-05,1.7304]
[1779159215108,50.05,76584.2,0.0,0.98438,2e-05,1.7304]
[1779159215858,50.05,76584.2,0.0,0.98438,2e-05,1.7304]
[1779159215940,50.05,76589.22,0.0,0.98448,2e-05,1.72178]
[1779159216578,50.05,76589.22,0.0,0.98448,2e-05,1.72178]
[1779159216947,50.05,76590.28,0.0,0.9845,2e-05,1.71976]
[1779159221867,50.04,76590.16,0.0,0.9845,2e-05,1.71916]
[1779159222600,50.05,76590.14,0.0,0.9845,2e-05,1.71973]
[1779159222989,50.05,76592.34,0.0,0.98453,2e-05,1.71636]
[1779159225007,50.05,76593.86,0.0,0.98456,2e-05,1.71386]
[1779159230038,50.05,76593.57,0.0,0.98455,2e-05,1.71517]
[1779159231045,50.06,76599.07,0.0,0.98464,2e-05,1.70637]
[1779159232411,50.06,76599.07,0.0,0.98464,2e-05,1.70637]
[1779159232631,50.06,76599.07,0.0,0.98464,2e-05,1.70637]
[1779159232732,50.06,76604.1,0.0,0.98472,2e-05,1.69869]
[1779159233059,50.06,76599.61,0.0,0.98464,2e-05,1.70606]
[1779159234066,50.06,76595.6,0.0,0.98457,2e-05,1.71297]
[1779159236080,50.06,76595.52,0.0,0.98456,2e-05,1.71366]
[1779159239765,50.07,76594.07,0.0,0.98453,2e-05,1.71712]
[1779159241115,50.07,76590.14,0.0,0.98445,2e-05,1.72389]
[1779159242122,50.07,76585.31,0.0,0.98437,2e-05,1.73218]
[1779159243936,50.08,76585.09,0.0,0.98436,2e-05,1.73303]
[1779159244136,50.08,76583.56,0.0,0.98433,2e-05,1.73558]
[1779159247157,50.08,76585.39,0.0,0.98435,2e-05,1.73322]
[1779159251910,50.09,76585.22,0.0,0.98434,2e-05,1.73421]
[1779159252309,50.09,76583.63,0.0,0.98431,2e-05,1.73757]
[1779159253199,50.09,76579.84,0.0,0.98424,2e-05,1.7439]
[1779159254623,50.09,76579.84,0.0,0.98424,2e-05,1.7439]
[1779159255214,50.09,76562.85,0.0,0.98393,2e-05,1.77297]
[1779159256220,50.09,76552.59,0.0,0.98374,2e-05,1.79066]
[1779159257227,50.1,76551.36,0.0,0.98372,2e-05,1.79293]
[1779159258234,50.1,76550.31,0.0,0.98369,2e-05,1.79487]
[1779159260248,50.1,76548.32,0.0,0.98366,2e-05,1.79856]
[1779159262262,50.1,76549.58,0.0,0.98368,2e-05,1.79666]
[1779159263272,50.1,76553.03,0.0,0.98374,2e-05,1.79103]
[1779159264279,50.1,76556.31,0.0,0.98379,2e-05,1.78558]
[1779159266293,50.1,76558.2,0.0,0.98383,2e-05,1.78268]
[1779159267304,50.1,76559.96,0.0,0.98386,2e-05,1.77969]
[1779159269659,50.11,76561.04,0.0,0.98387,2e-05,1.77836]
[1779159271329,50.11,76564.91,0.0,0.98396,2e-05,1.76933]
[1779159274350,50.11,76566.84,0.0,0.98399,2e-05,1.76662]
[1779159275357,50.11,76565.9,0.0,0.98397,2e-05,1.7684]
[1779159277371,50.12,76566.92,0.0,0.98399,2e-05,1.76705]
[1779159282406,50.12,76566.83,0.0,0.98398,2e-05,1.76816]
[1779159283413,50.12,76569.47,0.0,0.98402,2e-05,1.76389]
[1779159284420,50.13,76570.75,0.0,0.98404,2e-05,1.76193]
[1779159286435,50.13,76568.81,0.0,0.984,2e-05,1.7656]
[1779159287442,50.13,76572.2,0.0,0.98406,2e-05,1.76008]
[1779159288449,50.13,76576.08,0.0,0.98413,2e-05,1.75376]
[1779159290463,50.13,76574.75,0.0,0.9841,2e-05,1.75642]
[1779159291470,50.13,76575.7,0.0,0.98412,2e-05,1.75503]
[1779159296505,50.14,76575.29,0.0,0.9841,2e-05,1.75677]
[1779159300533,50.15,76573.5,0.0,0.98406,2e-05,1.76061]
[1779159302547,50.15,76576.08,0.0,0.9841,2e-05,1.75667]
[1779159305568,50.15,76577.28,0.0,0.98411,2e-05,1.75528]
[1779159307582,50.16,76574.22,0.0,0.98406,2e-05,1.76084]
[1779159308589,50.16,76572.26,0.0,0.98402,2e-05,1.76434]
[1779159309596,50.16,76567.26,0.0,0.98393,2e-05,1.77299]
[1779159310603,50.16,76564.48,0.0,0.98387,2e-05,1.77788]
[1779159314631,50.16,76563.55,0.0,0.98385,2e-05,1.78013]
[1779159316645,50.17,76561.83,0.0,0.98381,2e-05,1.78339]
[1779159320673,50.17,76559.44,0.0,0.98376,2e-05,1.7881]
[1779159325708,50.17,76557.18,0.0,0.98371,2e-05,1.79271]
[1779159329736,50.18,76561.42,0.0,0.98379,2e-05,1.78606]
[1779159331023,50.18,76563.98,0.0,0.98385,2e-05,1.77905]
[1779159334771,50.18,76567.39,0.0,0.98391,2e-05,1.77394]
[1779159335778,50.18,76569.65,0.0,0.98395,2e-05,1.77029]
[1779159336785,50.18,76571.17,0.0,0.98397,2e-05,1.7679]
[1779159338799,50.19,76573.68,0.0,0.98402,2e-05,1.76404]
[1779159340180,50.19,76573.52,0.0,0.98401,2e-05,1.76451]
[1779159340813,50.19,76577.74,0.0,0.98409,2e-05,1.75759]
[1779159341820,50.19,76578.83,0.0,0.9841,2e-05,1.75597]
[1779159344034,50.19,76578.86,0.0,0.9841,2e-05,1.75612]
[1779159344841,50.19,76580.94,0.0,0.98413,2e-05,1.75304]
[1779159345848,50.2,76582.17,0.0,0.98415,2e-05,1.75119]
[1779159347862,50.2,76583.24,0.0,0.98417,2e-05,1.74982]
[1779159352897,50.21,76582.81,0.0,0.98415,2e-05,1.75161]
[1779159357932,50.21,76579.07,0.0,0.98407,2e-05,1.75892]
[1779159361960,50.22,76580.03,0.0,0.98408,2e-05,1.75808]
[1779159362670,50.22,76580.03,0.0,0.98408,2e-05,1.75808]
[1779159362902,50.22,76580.03,0.0,0.98408,2e-05,1.75808]
[1779159362967,50.22,76582.74,0.0,0.98413,2e-05,1.75373]
[1779159363974,50.22,76585.54,0.0,0.98418,2e-05,1.74924]
[1779159364981,50.22,76584.07,0.0,0.98415,2e-05,1.75192]
[1779159368003,50.22,76582.26,0.0,0.98411,2e-05,1.75557]
[1779159369009,50.23,76580.95,0.0,0.98408,2e-05,1.75797]
[1779159370016,50.23,76579.4,0.0,0.98405,2e-05,1.76077]
[1779159371023,50.23,76575.67,0.0,0.98398,2e-05,1.76724]
[1779159372030,50.23,76573.15,0.0,0.98394,2e-05,1.77168]
[1779159376058,50.23,76574.45,0.0,0.98395,2e-05,1.77017]
[1779159377065,50.23,76577.95,0.0,0.98401,2e-05,1.76444]
[1779159378073,50.24,76580.52,0.0,0.98406,2e-05,1.7603]
[1779159379079,50.24,76581.41,0.0,0.98407,2e-05,1.759]
[1779159381093,50.24,76583.34,0.0,0.9841,2e-05,1.75615]
[1779159384114,50.24,76584.23,0.0,0.98411,2e-05,1.75525]
[1779159386538,50.25,76586.16,0.0,0.98414,2e-05,1.75262]
[1779159388505,50.25,76586.16,0.0,0.98414,2e-05,1.75262]
[1779159389149,50.25,76588.42,0.0,0.98418,2e-05,1.74924]
[1779159390156,50.25,76597.99,0.0,0.98434,2e-05,1.7335]
[1779159391163,50.25,76598.71,0.0,0.98438,2e-05,1.72977]
[1779159392170,50.25,76600.32,0.0,0.9844,2e-05,1.72733]
[1779159393418,50.26,76602.42,0.0,0.98444,2e-05,1.72435]
[1779159397205,50.26,76603.49,0.0,0.98445,2e-05,1.72332]
[1779159398987,50.26,76603.49,0.0,0.98445,2e-05,1.72332]
[1779159399219,50.27,76606.53,0.0,0.9845,2e-05,1.7188]
[1779159400226,50.27,76609.65,0.0,0.98455,2e-05,1.71392]
[1779159401825,50.27,76609.65,0.0,0.98455,2e-05,1.71392]
[1779159403247,50.27,76611.65,0.0,0.98457,2e-05,1.71142]
[1779159406270,50.28,76610.21,0.0,0.98454,2e-05,1.71459]
[1779159407276,50.28,76608.8,0.0,0.98451,2e-05,1.71718]
[1779159412311,50.29,76608.7,0.0,0.9845,2e-05,1.71865]
[1779159413318,50.29,76607.59,0.0,0.98448,2e-05,1.72074]
[1779159418353,50.3,76608.18,0.0,0.98447,2e-05,1.72104]
[1779159419784,50.3,76606.61,0.0,0.98444,2e-05,1.72415]
[1779159421374,50.3,76604.82,0.0,0.98441,2e-05,1.72736]
[1779159422381,50.3,76601.0,0.0,0.98434,2e-05,1.73394]
[1779159423388,50.3,76599.14,0.0,0.9843,2e-05,1.73727]
[1779159424395,50.31,76598.07,0.0,0.98428,2e-05,1.73928]
[1779159426409,50.31,76597.23,0.0,0.98426,2e-05,1.74113]
[1779159427416,50.31,76596.31,0.0,0.98424,2e-05,1.74311]
[1779159429431,50.31,76597.17,0.0,0.98425,2e-05,1.74211]
[1779159434466,50.32,76596.56,0.0,0.98423,2e-05,1.74421]
[1779159439501,50.33,76597.37,0.0,0.98423,2e-05,1.74393]
[1779159443529,50.33,76598.91,0.0,0.98425,2e-05,1.74223]
[1779159447557,50.34,76595.99,0.0,0.98419,2e-05,1.74797]
[1779159452755,50.34,76595.5,0.0,0.98419,2e-05,1.74684]
[1779159452863,50.34,76595.5,0.0,0.98419,2e-05,1.74684]
[1779159453525,50.35,76595.11,0.0,0.98418,2e-05,1.74771]
[1779159453599,50.35,76588.47,0.0,0.98406,2e-05,1.75903]
[1779159454607,50.35,76586.87,0.0,0.98403,2e-05,1.7619]
[1779159455615,50.35,76582.15,0.0,0.98395,2e-05,1.76985]
[1779159456622,50.35,76577.34,0.0,0.98386,2e-05,1.77833]
[1779159457629,50.35,76576.23,0.0,0.98383,2e-05,1.78037]
[1779159460650,50.35,76573.94,0.0,0.98379,2e-05,1.78471]
[1779159461657,50.36,76567.58,0.0,0.98367,2e-05,1.79568]
[1779159462665,50.36,76565.48,0.0,0.98363,2e-05,1.79939]
[1779159463671,50.36,76563.5,0.0,0.98359,2e-05,1.8029]
[1779159464678,50.36,76559.84,0.0,0.98352,2e-05,1.80928]
[1779159466692,50.36,76561.07,0.0,0.98354,2e-05,1.80739]
[1779159471731,50.36,76562.1,0.0,0.98356,2e-05,1.80618]
[1779159473745,50.36,76560.25,0.0,0.98352,2e-05,1.80957]
[1779159477773,50.37,76562.27,0.0,0.98355,2e-05,1.80653]
[1779159482808,50.37,76563.03,0.0,0.98356,2e-05,1.80578]
[1779159484822,50.37,76561.47,0.0,0.98353,2e-05,1.80868]
[1779159489857,50.37,76561.94,0.0,0.98353,2e-05,1.80842]
[1779159492878,50.38,76560.67,0.0,0.9835,2e-05,1.81093]
[1779159495899,50.38,76561.66,0.0,0.98352,2e-05,1.80957]
[1779159500934,50.38,76561.93,0.0,0.98352,2e-05,1.80969]
[1779159506977,50.39,76562.33,0.0,0.98352,2e-05,1.80971]
[1779159512013,50.39,76562.69,0.0,0.98354,2e-05,1.80685]
[1779159514189,50.39,76561.31,0.0,0.98352,2e-05,1.80946]
[1779159515034,50.39,76558.56,0.0,0.98346,2e-05,1.8143]
[1779159516042,50.39,76555.05,0.0,0.9834,2e-05,1.82045]
[1779159518056,50.39,76554.09,0.0,0.98338,2e-05,1.82232]
[1779159523092,50.4,76554.54,0.0,0.98338,2e-05,1.82206]
[1779159526113,50.4,76556.89,0.0,0.98342,2e-05,1.81834]
[1779159527120,50.4,76559.14,0.0,0.98346,2e-05,1.81458]
[1779159531149,50.4,76560.12,0.0,0.98347,2e-05,1.81336]
[1779159535177,50.41,76568.56,0.0,0.98362,2e-05,1.79936]
[1779159536184,50.41,76571.59,0.0,0.98368,2e-05,1.79433]
[1779159539205,50.41,76572.63,0.0,0.98369,2e-05,1.793]
[1779159542226,50.41,76571.38,0.0,0.98367,2e-05,1.79556]
[1779159547261,50.42,76567.27,0.0,0.98358,2e-05,1.80327]
[1779159548268,50.42,76564.56,0.0,0.98353,2e-05,1.80803]
[1779159549275,50.42,76565.65,0.0,0.98355,2e-05,1.80628]
[1779159553915,50.42,76560.19,0.0,0.98344,2e-05,1.8162]
[1779159554310,50.42,76557.53,0.0,0.98339,2e-05,1.82077]
[1779159560352,50.43,76557.6,0.0,0.98339,2e-05,1.82118]
[1779159563373,50.43,76558.89,0.0,0.98341,2e-05,1.81923]
[1779159568410,50.43,76558.63,0.0,0.9834,2e-05,1.82013]
[1779159572438,50.43,76557.18,0.0,0.98339,2e-05,1.82013]
[1779159577473,50.43,76557.82,0.0,0.9834,2e-05,1.81949]
[1779159583515,50.44,76557.96,0.0,0.9834,2e-05,1.81979]
[1779159589521,50.44,76558.03,0.0,0.9834,2e-05,1.81994]
[1779159589891,50.44,76565.25,0.0,0.98353,2e-05,1.8079]
[1779159590564,50.44,76571.11,0.0,0.98363,2e-05,1.7979]
[1779159591571,50.44,76569.36,0.0,0.9836,2e-05,1.80099]
[1779159592659,50.44,76562.38,0.0,0.98347,2e-05,1.81318]
[1779159595599,50.45,76561.55,0.0,0.98345,2e-05,1.8149]
[1779159599627,50.45,76559.82,0.0,0.98342,2e-05,1.81825]
[1779159601641,50.45,76555.21,0.0,0.98333,2e-05,1.82636]
[1779159602651,50.45,76549.9,0.0,0.98323,2e-05,1.83561]
[1779159604229,50.45,76547.8,0.0,0.98319,2e-05,1.83931]
[1779159604664,50.45,76546.18,0.0,0.98316,2e-05,1.84217]
[1779159606678,50.45,76548.44,0.0,0.9832,2e-05,1.83833]
[1779159607685,50.45,76551.99,0.0,0.98326,2e-05,1.83224]
[1779159608887,50.45,76553.13,0.0,0.98328,2e-05,1.83032]
[1779159609967,50.45,76554.14,0.0,0.9833,2e-05,1.82864]
[1779159612720,50.45,76556.19,0.0,0.98334,2e-05,1.8253]
[1779159613727,50.45,76553.47,0.0,0.98329,2e-05,1.83006]
[1779159615984,50.45,76550.12,0.0,0.98322,2e-05,1.83597]
[1779159616748,50.45,76544.63,0.0,0.98312,2e-05,1.84554]
[1779159621888,50.46,76543.74,0.0,0.9831,2e-05,1.8472]
[1779159626818,50.46,76544.91,0.0,0.98312,2e-05,1.84533]
[1779159628832,50.46,76542.45,0.0,0.98308,2e-05,1.84967]
[1779159629839,50.46,76538.92,0.0,0.98301,2e-05,1.85586]
[1779159634580,50.46,76538.63,0.0,0.98303,2e-05,1.85353]
[1779159634583,50.46,76538.63,0.0,0.98303,2e-05,1.85353]
[1779159634662,50.46,76538.63,0.0,0.98303,2e-05,1.85353]
[1779159634809,50.46,76538.63,0.0,0.98303,2e-05,1.85353]
[1779159634874,50.46,76538.66,0.0,0.98303,2e-05,1.8535]
[1779159638061,50.46,76538.55,0.0,0.98303,2e-05,1.85371]
[1779159641923,50.46,76539.36,0.0,0.98304,2e-05,1.85243]
[1779159646958,50.46,76538.52,0.0,0.98302,2e-05,1.85401]
[1779159648972,50.46,76539.82,0.0,0.98305,2e-05,1.85178]
[1779159649979,50.46,76541.43,0.0,0.98308,2e-05,1.849]
[1779159650986,50.46,76539.56,0.0,0.98304,2e-05,1.85229]
[1779159653000,50.46,76540.58,0.0,0.98306,2e-05,1.85055]
[1779159660049,50.46,76540.71,0.0,0.98306,2e-05,1.85051]
[1779159662164,50.46,76539.69,0.0,0.98304,2e-05,1.85234]
[1779159663070,50.46,76537.76,0.0,0.983,2e-05,1.85573]
[1779159665084,50.46,76539.15,0.0,0.98303,2e-05,1.85334]
[1779159665460,50.46,76539.15,0.0,0.98303,2e-05,1.85334]
[1779159665711,50.46,76539.15,0.0,0.98303,2e-05,1.85334]
[1779159666365,50.46,76539.15,0.0,0.98303,2e-05,1.85334]
[1779159666091,50.46,76545.94,0.0,0.98316,2e-05,1.84154]
[1779159667099,50.46,76552.92,0.0,0.98329,2e-05,1.82949]
[1779159669716,50.46,76553.05,0.0,0.98329,2e-05,1.82939]
[1779159670120,50.46,76550.4,0.0,0.98324,2e-05,1.83403]
[1779159670581,50.46,76550.4,0.0,0.98324,2e-05,1.83403]
[1779159671127,50.46,76549.33,0.0,0.98322,2e-05,1.83594]
[1779159676163,50.47,76547.42,0.0,0.98318,2e-05,1.83949]
[1779159680190,50.47,76546.51,0.0,0.98316,2e-05,1.84122]
[1779159682106,50.47,76546.39,0.0,0.98316,2e-05,1.84146]
[1779159682204,50.47,76544.97,0.0,0.98313,2e-05,1.84397]
[1779159683211,50.47,76540.5,0.0,0.98305,2e-05,1.85178]
[1779159684218,50.47,76538.55,0.0,0.98301,2e-05,1.8552]
[1779159684532,50.47,76538.55,0.0,0.98301,2e-05,1.8552]
[1779159687529,50.47,76539.35,0.0,0.98302,2e-05,1.85383]
[1779159687879,50.47,76539.35,0.0,0.98302,2e-05,1.85383]
[1779159688410,50.47,76539.35,0.0,0.98302,2e-05,1.85383]
[1779159692140,50.47,76538.86,0.0,0.98304,2e-05,1.85185]
[1779159697309,50.47,76539.0,0.0,0.98304,2e-05,1.85171]
[1779159702344,50.47,76538.74,0.0,0.98304,2e-05,1.85226]
[1779159706372,50.47,76539.68,0.0,0.98305,2e-05,1.85071]
[1779159708062,50.47,76539.68,0.0,0.98305,2e-05,1.85071]
[1779159713422,50.47,76538.9,0.0,0.98304,2e-05,1.85222]
[1779159713858,50.47,76538.9,0.0,0.98304,2e-05,1.85222]
[1779159716443,50.47,76540.89,0.0,0.98307,2e-05,1.84882]
[1779159721352,50.47,76540.69,0.0,0.98307,2e-05,1.84922]
[1779159722487,50.47,76538.19,0.0,0.98302,2e-05,1.85368]
[1779159723494,50.47,76533.45,0.0,0.98293,2e-05,1.86199]
[1779159728530,50.47,76533.77,0.0,0.98294,2e-05,1.86144]
[1779159733565,50.47,76534.81,0.0,0.98296,2e-05,1.85963]
[1779159736784,50.47,76539.61,0.0,0.98305,2e-05,1.85127]
[1779159737593,50.47,76538.08,0.0,0.98302,2e-05,1.85394]
[1779159739607,50.47,76539.7,0.0,0.98305,2e-05,1.85115]
[1779159742628,50.47,76541.03,0.0,0.98307,2e-05,1.84888]
[1779159746656,50.47,76544.63,0.0,0.98314,2e-05,1.8427]
[1779159749069,50.47,76545.15,0.0,0.98315,2e-05,1.84181]
[1779159749104,50.47,76543.4,0.0,0.98312,2e-05,1.84491]
[1779159749743,50.47,76543.4,0.0,0.98312,2e-05,1.84491]
[1779159749752,50.47,76544.78,0.0,0.98314,2e-05,1.84252]
[1779159750757,50.47,76544.78,0.0,0.98314,2e-05,1.84252]
[1779159750787,50.47,76545.68,0.0,0.98316,2e-05,1.841]
[1779159752360,50.47,76545.68,0.0,0.98316,2e-05,1.841]
[1779159752461,50.47,76545.68,0.0,0.98316,2e-05,1.841]
[1779159752461,50.47,76549.83,0.0,0.98326,2e-05,1.83096]
[1779159753216,50.47,76551.52,0.0,0.98329,2e-05,1.82809]
[1779159753706,50.47,76553.27,0.0,0.98332,2e-05,1.82507]
[1779159755720,50.47,76554.28,0.0,0.98334,2e-05,1.82344]
[1779159756981,50.48,76555.14,0.0,0.98336,2e-05,1.82207]
[1779159758741,50.48,76559.67,0.0,0.98344,2e-05,1.81435]
[1779159759748,50.48,76557.34,0.0,0.98339,2e-05,1.81919]
[1779159761762,50.48,76552.52,0.0,0.9833,2e-05,1.82763]
[1779159762769,50.48,76554.19,0.0,0.98333,2e-05,1.82475]
[1779159763776,50.48,76555.92,0.0,0.98336,2e-05,1.82189]
[1779159766797,50.48,76557.87,0.0,0.98339,2e-05,1.81874]
[1779159767804,50.48,76556.0,0.0,0.98336,2e-05,1.82203]
[1779159772839,50.49,76556.91,0.0,0.98337,2e-05,1.82081]
[1779159775860,50.49,76557.93,0.0,0.98339,2e-05,1.81928]
[1779159776867,50.49,76556.0,0.0,0.98335,2e-05,1.82268]
[1779159780895,50.49,76552.36,0.0,0.98328,2e-05,1.82925]
[1779159781902,50.49,76550.8,0.0,0.98325,2e-05,1.83202]
[1779159786937,50.49,76550.49,0.0,0.98324,2e-05,1.83288]
[1779159788951,50.49,76551.79,0.0,0.98326,2e-05,1.83078]
[1779159791972,50.5,76553.94,0.0,0.9833,2e-05,1.8273]
[1779159797007,50.5,76553.53,0.0,0.98329,2e-05,1.82844]
[1779159799021,50.5,76551.65,0.0,0.98325,2e-05,1.83186]
[1779159805063,50.5,76552.41,0.0,0.98326,2e-05,1.83105]
[1779159808084,50.5,76551.53,0.0,0.98324,2e-05,1.83284]
[1779159810098,50.5,76552.53,0.0,0.98326,2e-05,1.83129]
[1779159811405,50.5,76552.53,0.0,0.98326,2e-05,1.83129]
[1779159811506,50.51,76551.65,0.0,0.98327,2e-05,1.83002]
[1779159812247,50.51,76551.65,0.0,0.98327,2e-05,1.83002]
[1779159812254,50.51,76543.79,0.0,0.98312,2e-05,1.84374]
[1779159813119,50.51,76535.84,0.0,0.98297,2e-05,1.85766]
[1779159814386,50.51,76535.25,0.0,0.98295,2e-05,1.85874]
[1779159817148,50.51,76536.18,0.0,0.98297,2e-05,1.85723]
[1779159819162,50.51,76537.26,0.0,0.98299,2e-05,1.85542]
[1779159821337,50.51,76535.85,0.0,0.98296,2e-05,1.85797]
[1779159822183,50.51,76537.17,0.0,0.98299,2e-05,1.8557]
[1779159825538,50.51,76537.49,0.0,0.98299,2e-05,1.85521]
[1779159825735,50.51,76537.61,0.0,0.98299,2e-05,1.85504]
[1779159826212,50.51,76540.12,0.0,0.98304,2e-05,1.8507]
[1779159828225,50.51,76541.22,0.0,0.98306,2e-05,1.84887]
[1779159832253,50.51,76542.51,0.0,0.98308,2e-05,1.8468]
[1779159837288,50.51,76541.68,0.0,0.98307,2e-05,1.84845]
[1779159842323,50.51,76543.24,0.0,0.98309,2e-05,1.84592]
[1779159844337,50.51,76542.03,0.0,0.98307,2e-05,1.84809]
[1779159849372,50.52,76542.27,0.0,0.98307,2e-05,1.84784]
[1779159852984,50.52,76542.34,0.0,0.98307,2e-05,1.84781]
[1779159853400,50.52,76545.15,0.0,0.98313,2e-05,1.84296]
[1779159854407,50.52,76548.87,0.0,0.98319,2e-05,1.83655]
[1779159855414,50.52,76550.1,0.0,0.98322,2e-05,1.83447]
[1779159857964,50.52,76550.76,0.0,0.98323,2e-05,1.83344]
[1779159858435,50.52,76554.2,0.0,0.98329,2e-05,1.82755]
[1779159859442,50.52,76558.25,0.0,0.98337,2e-05,1.82064]
[1779159864477,50.52,76558.42,0.0,0.98337,2e-05,1.82071]
[1779159869512,50.52,76558.6,0.0,0.98337,2e-05,1.82077]
[1779159873540,50.52,76556.67,0.0,0.98335,2e-05,1.82153]
[1779159874547,50.52,76554.64,0.0,0.98331,2e-05,1.82509]
[1779159876564,50.53,76555.9,0.0,0.98334,2e-05,1.82306]
[1779159879026,50.53,76556.13,0.0,0.98334,2e-05,1.8228]
[1779159879180,50.53,76556.13,0.0,0.98334,2e-05,1.8228]
[1779159879584,50.53,76566.58,0.0,0.98353,2e-05,1.80495]
[1779159880591,50.53,76571.81,0.0,0.98363,2e-05,1.79614]
[1779159882605,50.53,76564.66,0.0,0.98349,2e-05,1.80858]
[1779159886633,50.53,76561.59,0.0,0.98343,2e-05,1.81424]
[1779159891668,50.53,76560.99,0.0,0.98342,2e-05,1.8157]
[1779159894690,50.54,76561.95,0.0,0.98343,2e-05,1.81431]
[1779159898718,50.54,76564.21,0.0,0.98347,2e-05,1.81079]
[1779159901739,50.54,76567.98,0.0,0.98354,2e-05,1.80462]
[1779159902746,50.54,76569.15,0.0,0.98356,2e-05,1.80273]
[1779159906774,50.54,76570.17,0.0,0.98357,2e-05,1.80142]
[1779159908788,50.54,76569.14,0.0,0.98355,2e-05,1.8034]
[1779159910645,50.55,76570.07,0.0,0.98356,2e-05,1.80203]
[1779159911809,50.55,76571.82,0.0,0.98359,2e-05,1.79916]
[1779159915837,50.55,76576.51,0.0,0.98368,2e-05,1.79164]
[1779159916844,50.55,76577.71,0.0,0.9837,2e-05,1.78972]
[1779159917851,50.55,76576.56,0.0,0.98367,2e-05,1.7918]
[1779159920872,50.55,76578.39,0.0,0.9837,2e-05,1.78908]
[1779159921879,50.55,76579.66,0.0,0.98372,2e-05,1.78705]
[1779159923893,50.56,76578.55,0.0,0.9837,2e-05,1.7892]
[1779159925907,50.56,76576.74,0.0,0.98367,2e-05,1.79254]
[1779159926915,50.56,76578.94,0.0,0.9837,2e-05,1.78893]
[1779159929148,50.56,76579.43,0.0,0.98371,2e-05,1.78836]
[1779159929235,50.56,76579.43,0.0,0.98371,2e-05,1.78836]
[1779159929310,50.56,76579.43,0.0,0.98371,2e-05,1.78836]
[1779159929423,50.56,76579.43,0.0,0.98371,2e-05,1.78836]
[1779159929562,50.56,76579.43,0.0,0.98371,2e-05,1.78836]
[1779159929936,50.56,76582.61,0.0,0.98377,2e-05,1.78324]
[1779159930943,50.56,76583.92,0.0,0.98379,2e-05,1.78116]
[1779159932957,50.56,76586.88,0.0,0.98386,2e-05,1.77363]
[1779159935978,50.58,76595.78,0.0,0.984,2e-05,1.76056]
[1779159937573,50.58,76596.38,0.0,0.98401,2e-05,1.75973]
[1779159938662,50.58,76596.38,0.0,0.98401,2e-05,1.75973]
[1779159938999,50.58,76591.21,0.0,0.98392,2e-05,1.76876]
[1779159940005,50.58,76591.21,0.0,0.98392,2e-05,1.76876]
[1779159940010,50.58,76581.98,0.0,0.98375,2e-05,1.78449]
[1779159941013,50.59,76581.77,0.0,0.98373,2e-05,1.78621]
[1779159942818,50.6,76581.57,0.0,0.98371,2e-05,1.78789]
[1779159943415,50.61,76579.86,0.0,0.98367,2e-05,1.7921]
[1779159944034,50.61,76578.01,0.0,0.98362,2e-05,1.79648]
[1779159949069,50.63,76580.3,0.0,0.98363,2e-05,1.79522]
[1779159955111,50.63,76580.31,0.0,0.98363,2e-05,1.79591]
[1779159956118,50.64,76581.24,0.0,0.98364,2e-05,1.79445]
[1779159958132,50.64,76580.28,0.0,0.98362,2e-05,1.79631]
[1779159961807,50.64,76580.28,0.0,0.98362,2e-05,1.79631]
[1779159962160,50.64,76581.57,0.0,0.98364,2e-05,1.79459]
[1779159963659,50.64,76586.61,0.0,0.98373,2e-05,1.78617]
[1779159964174,50.64,76591.9,0.0,0.98383,2e-05,1.77737]
[1779159967491,50.64,76593.65,0.0,0.98385,2e-05,1.77487]
[1779159968419,50.64,76598.29,0.0,0.98393,2e-05,1.76723]
[1779159969209,50.65,76599.62,0.0,0.98396,2e-05,1.76516]
[1779159972230,50.65,76597.87,0.0,0.98392,2e-05,1.7686]
[1779159973237,50.65,76600.24,0.0,0.98396,2e-05,1.76479]
[1779159974244,50.65,76602.07,0.0,0.98399,2e-05,1.7619]
[1779159975251,50.65,76604.07,0.0,0.98403,2e-05,1.75872]
[1779159976258,50.65,76602.84,0.0,0.984,2e-05,1.76095]
[1779159977265,50.65,76604.0,0.0,0.98402,2e-05,1.75919]
[1779159978272,50.66,76604.95,0.0,0.98404,2e-05,1.75778]
[1779159982300,50.66,76603.73,0.0,0.98401,2e-05,1.76051]
[1779159984315,50.66,76602.42,0.0,0.98398,2e-05,1.76304]
[1779159989349,50.67,76601.79,0.0,0.98396,2e-05,1.76492]
[1779159991364,50.67,76602.83,0.0,0.984,2e-05,1.76069]
[1779159992370,50.67,76607.58,0.0,0.98408,2e-05,1.75294]
[1779159993377,50.67,76610.08,0.0,0.98413,2e-05,1.74896]
[1779159995391,50.67,76610.95,0.0,0.98414,2e-05,1.74789]
[1779159995892,50.67,76610.95,0.0,0.98414,2e-05,1.74789]
[1779159996591,50.68,76617.92,0.0,0.98426,2e-05,1.73653]
[1779159997405,50.68,76621.75,0.0,0.98432,2e-05,1.73042]
[1779159998059,50.68,76621.75,0.0,0.98432,2e-05,1.73042]
[1779159998412,50.68,76621.59,0.0,0.98432,2e-05,1.7309]
[1779159999419,50.68,76623.41,0.0,0.98435,2e-05,1.72812]
[1779160000426,50.68,76625.33,0.0,0.98438,2e-05,1.72519]
[1779160004454,50.69,76626.74,0.0,0.9844,2e-05,1.72377]
[1779160005461,50.69,76629.62,0.0,0.98444,2e-05,1.71928]
[1779160006468,50.69,76631.55,0.0,0.98448,2e-05,1.71636]
[1779160007931,50.69,76631.34,0.0,0.98447,2e-05,1.71695]
[1779160009025,50.69,76631.85,0.0,0.98448,2e-05,1.71636]
[1779160010496,50.7,76630.88,0.0,0.98445,2e-05,1.71845]
[1779160011503,50.7,76628.53,0.0,0.98441,2e-05,1.72255]
[1779160012510,50.7,76625.48,0.0,0.98435,2e-05,1.7278]
[1779160013517,50.7,76622.32,0.0,0.98429,2e-05,1.73324]
[1779160014528,50.7,76619.44,0.0,0.98424,2e-05,1.73822]
[1779160016282,50.7,76619.36,0.0,0.98424,2e-05,1.73856]
[1779160018187,50.71,76620.49,0.0,0.98425,2e-05,1.73712]
[1779160018272,50.71,76620.49,0.0,0.98425,2e-05,1.73712]
[1779160018553,50.71,76623.94,0.0,0.98431,2e-05,1.73164]
[1779160019716,50.71,76627.21,0.0,0.98437,2e-05,1.72647]
[1779160020426,50.71,76627.21,0.0,0.98437,2e-05,1.72647]
[1779160021513,50.71,76627.2,0.0,0.98436,2e-05,1.72672]
[1779160022366,50.71,76627.91,0.0,0.98437,2e-05,1.72578]
[1779160022581,50.71,76629.34,0.0,0.9844,2e-05,1.72366]
[1779160026609,50.72,76627.75,0.0,0.98436,2e-05,1.72721]
[1779160027616,50.72,76626.34,0.0,0.98433,2e-05,1.72976]
[1779160032652,50.73,76626.34,0.0,0.98432,2e-05,1.73085]
[1779160033659,50.73,76624.17,0.0,0.98428,2e-05,1.73464]
[1779160038695,50.74,76624.38,0.0,0.98427,2e-05,1.73533]
[1779160040640,50.74,76624.77,0.0,0.98428,2e-05,1.7349]
[1779160040731,50.74,76625.97,0.0,0.9843,2e-05,1.73313]
[1779160040910,50.74,76625.97,0.0,0.9843,2e-05,1.73313]
[1779160041719,50.74,76635.6,0.0,0.98446,2e-05,1.71752]
[1779160042726,50.74,76634.08,0.0,0.98443,2e-05,1.72025]
[1779160044740,50.74,76635.22,0.0,0.98445,2e-05,1.71884]
[1779160045747,50.75,76636.46,0.0,0.98447,2e-05,1.71705]
[1779160049775,50.75,76631.71,0.0,0.98438,2e-05,1.72576]
[1779160051789,50.75,76630.43,0.0,0.98437,2e-05,1.72551]
[1779160052796,50.76,76629.46,0.0,0.98435,2e-05,1.72732]
[1779160056824,50.76,76628.34,0.0,0.98433,2e-05,1.73]
[1779160059845,50.77,76626.98,0.0,0.98429,2e-05,1.73285]
[1779160060852,50.77,76625.82,0.0,0.98427,2e-05,1.73496]
[1779160062801,50.77,76625.96,0.0,0.98427,2e-05,1.73492]
[1779160063874,50.77,76619.04,0.0,0.98415,2e-05,1.74676]
[1779160064881,50.77,76611.27,0.0,0.98401,2e-05,1.75985]
[1779160065888,50.77,76606.83,0.0,0.98392,2e-05,1.76742]
[1779160067902,50.77,76603.98,0.0,0.98387,2e-05,1.77248]
[1779160069917,50.78,76605.15,0.0,0.98389,2e-05,1.77079]
[1779160074951,50.78,76605.55,0.0,0.98389,2e-05,1.77082]
[1779160075958,50.78,76611.57,0.0,0.98399,2e-05,1.7609]
[1779160077513,50.78,76618.08,0.0,0.98411,2e-05,1.75036]
[1779160077973,50.78,76615.65,0.0,0.98406,2e-05,1.7544]
[1779160078979,50.78,76613.99,0.0,0.98403,2e-05,1.75734]
[1779160080993,50.79,76613.08,0.0,0.98401,2e-05,1.75918]
[1779160082315,50.79,76610.21,0.0,0.98396,2e-05,1.76428]
[1779160083007,50.79,76608.54,0.0,0.98393,2e-05,1.76707]
[1779160085027,50.79,76600.62,0.0,0.98378,2e-05,1.78065]
[1779160086127,50.79,76596.66,0.0,0.98371,2e-05,1.78759]
[1779160087041,50.79,76592.67,0.0,0.98363,2e-05,1.79433]
[1779160091069,50.79,76591.25,0.0,0.9836,2e-05,1.79715]
[1779160092235,50.8,76589.95,0.0,0.98358,2e-05,1.79954]
[1779160096105,50.8,76587.49,0.0,0.98353,2e-05,1.804]
[1779160097588,50.8,76588.7,0.0,0.98355,2e-05,1.80213]
[1779160099126,50.8,76589.82,0.0,0.98357,2e-05,1.80041]
[1779160105171,50.8,76589.95,0.0,0.98356,2e-05,1.80077]
[1779160111213,50.81,76590.99,0.0,0.9836,2e-05,1.79674]
[1779160112477,50.81,76595.12,0.0,0.98368,2e-05,1.78986]
[1779160113227,50.81,76598.79,0.0,0.98374,2e-05,1.78378]
[1779160114234,50.81,76600.89,0.0,0.98378,2e-05,1.78037]
[1779160115241,50.81,76602.24,0.0,0.9838,2e-05,1.77824]
[1779160118265,50.81,76606.56,0.0,0.98388,2e-05,1.77139]
[1779160119657,50.81,76611.9,0.0,0.98397,2e-05,1.76261]
[1779160125314,50.82,76611.83,0.0,0.98396,2e-05,1.76368]
[1779160131356,50.83,76615.06,0.0,0.98401,2e-05,1.75921]
[1779160132792,50.83,76615.06,0.0,0.98401,2e-05,1.75921]
[1779160132828,50.83,76615.06,0.0,0.98401,2e-05,1.75921]
[1779160132876,50.83,76616.92,0.0,0.98404,2e-05,1.75628]
[1779160133370,50.83,76628.74,0.0,0.98425,2e-05,1.73687]
[1779160134377,50.83,76635.41,0.0,0.98436,2e-05,1.7261]
[1779160135384,50.83,76637.88,0.0,0.9844,2e-05,1.72227]
[1779160137406,50.83,76639.36,0.0,0.98443,2e-05,1.72029]
[1779160141432,50.84,76637.3,0.0,0.98438,2e-05,1.72457]
[1779160143446,50.84,76636.21,0.0,0.98436,2e-05,1.7268]
[1779160144743,50.84,76634.7,0.0,0.98433,2e-05,1.7295]
[1779160149488,50.85,76636.31,0.0,0.98434,2e-05,1.72793]
[1779160153151,50.85,76636.54,0.0,0.98434,2e-05,1.72822]
[1779160153711,50.85,76636.54,0.0,0.98434,2e-05,1.72822]
[1779160160565,50.87,76635.88,0.0,0.98431,2e-05,1.73107]
[1779160161572,50.87,76638.8,0.0,0.98436,2e-05,1.7265]
[1779160166607,50.87,76638.62,0.0,0.98434,2e-05,1.72793]
[1779160171642,50.88,76638.93,0.0,0.98436,2e-05,1.72578]
[1779160175756,50.89,76640.85,0.0,0.98439,2e-05,1.72355]
[1779160178691,50.89,76642.5,0.0,0.98441,2e-05,1.72156]
[1779160179698,50.89,76646.48,0.0,0.98447,2e-05,1.7153]
[1779160180705,50.9,76648.56,0.0,0.98451,2e-05,1.71216]
[1779160182719,50.9,76647.43,0.0,0.98448,2e-05,1.71451]
[1779160183726,50.9,76646.15,0.0,0.98446,2e-05,1.71684]
[1779160185740,50.9,76647.04,0.0,0.98447,2e-05,1.71588]
[1779160187754,50.91,76648.03,0.0,0.98448,2e-05,1.71476]
[1779160192789,50.91,76647.92,0.0,0.98447,2e-05,1.71617]
[1779160194803,50.92,76649.06,0.0,0.98448,2e-05,1.71481]
[1779160196817,50.92,76650.05,0.0,0.98449,2e-05,1.71369]
[1779160201885,50.93,76649.31,0.0,0.98447,2e-05,1.71613]
[1779160206920,50.94,76648.95,0.0,0.98445,2e-05,1.71795]
[1779160210948,50.94,76650.02,0.0,0.98446,2e-05,1.71716]
[1779160211955,50.94,76652.56,0.0,0.9845,2e-05,1.71327]
[1779160212530,50.94,76652.56,0.0,0.9845,2e-05,1.71327]
[1779160212962,50.95,76659.34,0.0,0.98461,2e-05,1.70252]
[1779160214976,50.95,76658.11,0.0,0.98459,2e-05,1.70504]
[1779160215944,50.95,76658.11,0.0,0.98459,2e-05,1.70504]
[1779160215983,50.95,76655.22,0.0,0.98453,2e-05,1.70999]
[1779160216990,50.95,76650.37,0.0,0.98445,2e-05,1.71814]
[1779160217420,50.95,76650.37,0.0,0.98445,2e-05,1.71814]
[1779160217997,50.95,76655.64,0.0,0.98453,2e-05,1.7098]
[1779160218068,50.95,76655.64,0.0,0.98453,2e-05,1.7098]
[1779160219004,50.96,76661.31,0.0,0.98463,2e-05,1.70087]
[1779160220011,50.96,76662.64,0.0,0.98465,2e-05,1.69898]
[1779160222025,50.96,76663.66,0.0,0.98466,2e-05,1.69788]
[1779160226055,50.97,76665.02,0.0,0.98467,2e-05,1.69676]
[1779160227627,50.97,76665.02,0.0,0.98467,2e-05,1.69676]
[1779160227811,50.97,76665.02,0.0,0.98467,2e-05,1.69676]
[1779160227897,50.97,76663.78,0.0,0.98465,2e-05,1.69929]
[1779160228069,50.97,76656.05,0.0,0.98451,2e-05,1.71182]
[1779160229076,50.97,76655.17,0.0,0.9845,2e-05,1.71349]
[1779160231090,50.98,76653.84,0.0,0.98449,2e-05,1.71336]
[1779160233104,50.98,76652.88,0.0,0.98447,2e-05,1.7154]
[1779160236125,50.98,76651.42,0.0,0.98444,2e-05,1.71848]
[1779160237132,50.99,76650.17,0.0,0.98441,2e-05,1.72075]
[1779160239146,50.99,76649.31,0.0,0.98439,2e-05,1.72261]
[1779160240153,50.99,76648.17,0.0,0.98437,2e-05,1.7247]
[1779160245190,51.0,76649.08,0.0,0.98437,2e-05,1.72432]
[1779160247206,51.0,76648.13,0.0,0.98435,2e-05,1.72631]
[1779160252241,51.01,76648.05,0.0,0.98434,2e-05,1.72755]
[1779160255262,51.01,76645.82,0.0,0.98429,2e-05,1.73186]
[1779160256382,51.01,76645.82,0.0,0.98429,2e-05,1.73186]
[1779160256394,51.01,76642.03,0.0,0.98422,2e-05,1.73851]
[1779160257244,51.01,76642.03,0.0,0.98422,2e-05,1.73851]
[1779160257299,51.01,76642.03,0.0,0.98422,2e-05,1.73851]
[1779160257392,51.02,76631.51,0.0,0.98403,2e-05,1.75608]
[1779160258287,51.02,76627.5,0.0,0.98396,2e-05,1.76291]
[1779160259698,51.02,76627.5,0.0,0.98396,2e-05,1.76291]
[1779160263323,51.02,76630.37,0.0,0.98401,2e-05,1.75877]
[1779160265013,51.02,76636.68,0.0,0.98411,2e-05,1.74864]
[1779160265337,51.02,76638.56,0.0,0.98415,2e-05,1.74572]
[1779160266598,51.02,76638.56,0.0,0.98415,2e-05,1.74572]
[1779160269365,51.03,76640.24,0.0,0.98417,2e-05,1.74369]
[1779160273589,51.03,76640.65,0.0,0.98417,2e-05,1.74358]
[1779160275407,51.04,76642.57,0.0,0.9842,2e-05,1.74099]
[1779160280442,51.04,76641.07,0.0,0.98416,2e-05,1.74443]
[1779160282456,51.04,76642.99,0.0,0.98419,2e-05,1.74164]
[1779160287491,51.05,76644.03,0.0,0.9842,2e-05,1.7409]
[1779160290512,51.05,76650.7,0.0,0.98431,2e-05,1.73053]
[1779160295547,51.06,76652.01,0.0,0.98435,2e-05,1.72666]
[1779160300582,51.07,76651.8,0.0,0.98433,2e-05,1.72805]
[1779160302596,51.07,76650.88,0.0,0.98431,2e-05,1.72997]
[1779160307631,51.08,76650.62,0.0,0.98429,2e-05,1.73141]
[1779160308638,51.08,76653.71,0.0,0.98435,2e-05,1.72655]
[1779160309822,51.08,76653.71,0.0,0.98435,2e-05,1.72655]
[1779160310059,51.08,76653.71,0.0,0.98435,2e-05,1.72655]
[1779160310069,51.08,76655.82,0.0,0.98438,2e-05,1.72332]
[1779160311659,51.08,76657.23,0.0,0.9844,2e-05,1.72145]
[1779160313673,51.09,76658.32,0.0,0.98442,2e-05,1.72011]
[1779160314680,51.09,76659.59,0.0,0.98444,2e-05,1.71826]
[1779160315919,51.09,76661.71,0.0,0.98447,2e-05,1.71503]
[1779160321735,51.1,76660.98,0.0,0.98444,2e-05,1.71754]
[1779160322736,51.1,76662.77,0.0,0.98447,2e-05,1.71485]
[1779160326876,51.1,76662.73,0.0,0.98446,2e-05,1.71557]
[1779160326922,51.1,76662.73,0.0,0.98446,2e-05,1.71557]
[1779160327044,51.1,76662.73,0.0,0.98446,2e-05,1.71557]
[1779160327886,51.11,76674.66,0.0,0.98467,2e-05,1.6967]
[1779160328780,51.11,76677.64,0.0,0.98471,2e-05,1.69216]
[1779160330794,51.11,76680.85,0.0,0.98476,2e-05,1.68751]
[1779160331801,51.11,76682.52,0.0,0.98479,2e-05,1.68509]
[1779160332808,51.11,76690.33,0.0,0.98492,2e-05,1.67288]
[1779160333973,51.11,76690.33,0.0,0.98492,2e-05,1.67288]
[1779160336064,51.12,76691.31,0.0,0.98493,2e-05,1.67189]
[1779160336066,51.12,76690.9,0.0,0.98492,2e-05,1.67283]
[1779160340864,51.13,76692.03,0.0,0.98493,2e-05,1.67244]
[1779160344892,51.14,76690.48,0.0,0.98489,2e-05,1.67604]
[1779160345899,51.14,76688.79,0.0,0.98486,2e-05,1.67901]
[1779160346906,51.14,76687.09,0.0,0.98482,2e-05,1.68199]
[1779160352948,51.15,76688.32,0.0,0.98485,2e-05,1.67888]
[1779160353955,51.15,76689.97,0.0,0.98488,2e-05,1.67651]
[1779160356976,51.16,76685.27,0.0,0.98479,2e-05,1.68484]
[1779160357983,51.16,76682.68,0.0,0.98474,2e-05,1.68924]
[1779160359997,51.16,76681.08,0.0,0.98471,2e-05,1.69231]
[1779160361004,51.16,76683.38,0.0,0.98475,2e-05,1.68887]
[1779160362011,51.17,76684.85,0.0,0.98477,2e-05,1.68677]
[1779160368054,51.18,76685.27,0.0,0.98476,2e-05,1.68764]
[1779160370068,51.18,76688.26,0.0,0.9848,2e-05,1.68337]
[1779160371075,51.18,76689.84,0.0,0.98483,2e-05,1.68111]
[1779160374096,51.19,76691.28,0.0,0.98484,2e-05,1.67962]
[1779160375103,51.19,76693.69,0.0,0.98488,2e-05,1.67605]
[1779160378124,51.19,76692.7,0.0,0.98486,2e-05,1.67845]
[1779160383159,51.2,76697.24,0.0,0.98492,2e-05,1.67257]
[1779160384166,51.2,76700.52,0.0,0.98497,2e-05,1.66764]
[1779160389462,51.21,76701.0,0.0,0.98497,2e-05,1.66803]
[1779160392222,51.22,76704.03,0.0,0.98501,2e-05,1.66437]
[1779160394236,51.22,76705.75,0.0,0.98503,2e-05,1.66224]
[1779160396250,51.23,76707.02,0.0,0.98505,2e-05,1.66082]
[1779160397480,51.23,76707.02,0.0,0.98505,2e-05,1.66082]
[1779160397547,51.23,76708.05,0.0,0.98506,2e-05,1.65979]
[1779160399106,51.23,76708.05,0.0,0.98506,2e-05,1.65979]
[1779160399203,51.23,76717.15,0.0,0.98521,2e-05,1.64578]
[1779160399275,51.23,76713.9,0.0,0.98515,2e-05,1.65088]
[1779160400282,51.24,76712.68,0.0,0.98513,2e-05,1.65313]
[1779160402090,51.24,76712.68,0.0,0.98513,2e-05,1.65313]
[1779160402161,51.24,76710.97,0.0,0.98509,2e-05,1.65646]
[1779160404319,51.24,76713.0,0.0,0.98512,2e-05,1.65388]
[1779160405326,51.25,76717.15,0.0,0.98519,2e-05,1.64768]
[1779160408721,51.25,76717.1,0.0,0.98517,2e-05,1.64873]
[1779160409070,51.25,76717.1,0.0,0.98517,2e-05,1.64873]
[1779160409354,51.25,76715.0,0.0,0.98514,2e-05,1.65236]
[1779160410361,51.26,76714.11,0.0,0.98512,2e-05,1.65409]
[1779160415396,51.27,76714.62,0.0,0.98513,2e-05,1.65221]
[1779160419424,51.28,76718.19,0.0,0.98517,2e-05,1.64826]
[1779160420431,51.28,76720.24,0.0,0.9852,2e-05,1.64538]
[1779160423452,51.29,76721.24,0.0,0.98521,2e-05,1.64485]
[1779160428488,51.3,76720.79,0.0,0.98519,2e-05,1.64728]
[1779160433522,51.31,76719.96,0.0,0.98515,2e-05,1.65028]
[1779160438557,51.32,76720.38,0.0,0.98514,2e-05,1.65129]
[1779160440346,51.32,76720.34,0.0,0.98514,2e-05,1.65169]
[1779160440571,51.33,76715.96,0.0,0.98506,2e-05,1.65891]
[1779160441578,51.33,76712.93,0.0,0.98501,2e-05,1.66401]
[1779160443593,51.33,76712.0,0.0,0.98499,2e-05,1.6661]
[1779160446614,51.34,76710.6,0.0,0.98495,2e-05,1.66925]
[1779160451649,51.35,76709.87,0.0,0.98492,2e-05,1.67194]
[1779160452658,51.35,76711.13,0.0,0.98494,2e-05,1.67025]
[1779160457691,51.36,76710.93,0.0,0.98492,2e-05,1.67209]
[1779160462726,51.37,76711.17,0.0,0.98491,2e-05,1.67323]
[1779160464740,51.37,76709.95,0.0,0.98488,2e-05,1.67577]
[1779160469775,51.38,76711.72,0.0,0.9849,2e-05,1.67448]
[1779160474810,51.4,76711.64,0.0,0.9849,2e-05,1.67341]
[1779160479845,51.41,76712.22,0.0,0.9849,2e-05,1.67404]
[1779160480852,51.41,76715.54,0.0,0.98495,2e-05,1.66909]
[1779160481859,51.41,76717.23,0.0,0.98498,2e-05,1.66674]
[1779160486894,51.42,76716.36,0.0,0.98494,2e-05,1.66971]
[1779160488908,51.42,76717.27,0.0,0.98495,2e-05,1.66891]
[1779160489916,51.43,76718.45,0.0,0.98497,2e-05,1.66736]
[1779160494950,51.44,76718.28,0.0,0.98495,2e-05,1.6692]
[1779160500402,51.44,76718.06,0.0,0.98494,2e-05,1.67049]
[1779160500992,51.45,76719.98,0.0,0.98496,2e-05,1.66838]
[1779160501584,51.45,76719.98,0.0,0.98496,2e-05,1.66838]
[1779160501999,51.45,76717.31,0.0,0.98491,2e-05,1.67291]
[1779160503006,51.45,76713.74,0.0,0.98485,2e-05,1.67887]
[1779160504123,51.45,76713.74,0.0,0.98485,2e-05,1.67887]
[1779160506027,51.46,76712.16,0.0,0.98481,2e-05,1.68226]
[1779160506797,51.46,76712.16,0.0,0.98481,2e-05,1.68226]
[1779160507034,51.46,76708.19,0.0,0.98474,2e-05,1.68887]
[1779160508041,51.46,76702.0,0.0,0.98463,2e-05,1.69904]
[1779160514083,51.47,76701.4,0.0,0.98461,2e-05,1.70156]
[1779160515090,51.47,76699.92,0.0,0.98458,2e-05,1.70419]
[1779160520125,51.48,76699.23,0.0,0.98455,2e-05,1.70657]
[1779160525160,51.49,76700.04,0.0,0.98455,2e-05,1.70651]
[1779160528181,51.5,76698.95,0.0,0.98453,2e-05,1.70902]
[1779160533216,51.5,76699.2,0.0,0.98454,2e-05,1.70708]
[1779160538251,51.51,76699.04,0.0,0.98453,2e-05,1.70857]
[1779160543286,51.52,76699.18,0.0,0.98452,2e-05,1.70957]
[1779160546307,51.53,76700.64,0.0,0.98453,2e-05,1.70796]
[1779160547314,51.53,76709.4,0.0,0.98468,2e-05,1.69418]
[1779160547579,51.53,76709.4,0.0,0.98468,2e-05,1.69418]
[1779160548321,51.53,76716.96,0.0,0.98481,2e-05,1.68242]
[1779160549328,51.53,76717.89,0.0,0.98482,2e-05,1.68123]
[1779160551342,51.53,76718.89,0.0,0.98483,2e-05,1.68023]
[1779160555370,51.54,76717.86,0.0,0.9848,2e-05,1.68302]
[1779160557384,51.55,76715.18,0.0,0.98475,2e-05,1.68784]
[1779160562419,51.56,76714.9,0.0,0.98473,2e-05,1.68964]
[1779160567454,51.56,76715.12,0.0,0.98472,2e-05,1.69064]
[1779160572490,51.57,76714.96,0.0,0.9847,2e-05,1.69222]
[1779160577524,51.58,76712.7,0.0,0.98465,2e-05,1.69714]
[1779160581552,51.59,76711.59,0.0,0.98462,2e-05,1.69994]
[1779160586587,51.6,76712.99,0.0,0.98463,2e-05,1.6992]
[1779160593636,51.61,76714.65,0.0,0.98466,2e-05,1.6953]
[1779160594643,51.61,76715.75,0.0,0.98468,2e-05,1.69405]
[1779160595650,51.61,76717.69,0.0,0.98471,2e-05,1.69122]
[1779160596657,51.61,76720.81,0.0,0.98476,2e-05,1.68653]
[1779160597664,51.62,76723.8,0.0,0.98481,2e-05,1.68206]
[1779160602700,51.63,76724.85,0.0,0.98481,2e-05,1.68178]
[1779160608742,51.64,76724.71,0.0,0.98479,2e-05,1.68363]
[1779160611763,51.64,76723.62,0.0,0.98476,2e-05,1.68615]
[1779160612770,51.64,76724.81,0.0,0.98478,2e-05,1.68452]
[1779160614784,51.65,76725.71,0.0,0.98479,2e-05,1.68362]
[1779160616932,51.65,76725.94,0.0,0.98479,2e-05,1.68351]
[1779160617019,51.65,76728.77,0.0,0.98484,2e-05,1.67929]
[1779160617805,51.65,76730.59,0.0,0.98486,2e-05,1.67668]
[1779160618812,51.65,76732.17,0.0,0.98489,2e-05,1.67446]
[1779160624205,51.66,76732.28,0.0,0.98488,2e-05,1.67537]
[1779160629889,51.67,76734.02,0.0,0.98489,2e-05,1.67449]
[1779160630896,51.68,76735.56,0.0,0.98491,2e-05,1.67233]
[1779160633917,51.68,76742.96,0.0,0.98503,2e-05,1.66151]
[1779160634924,51.68,76744.55,0.0,0.98505,2e-05,1.6593]
[1779160639959,51.69,76744.38,0.0,0.98503,2e-05,1.66099]
[1779160640966,51.69,76747.83,0.0,0.98509,2e-05,1.65588]
[1779160642233,51.7,76749.56,0.0,0.98511,2e-05,1.65347]
[1779160644996,51.7,76750.77,0.0,0.98512,2e-05,1.65246]
[1779160645855,51.7,76750.77,0.0,0.98512,2e-05,1.65246]
[1779160646060,51.7,76750.77,0.0,0.98512,2e-05,1.65246]
[1779160646150,51.7,76751.21,0.0,0.98513,2e-05,1.65207]
[1779160648019,51.71,76752.85,0.0,0.98515,2e-05,1.6501]
[1779160649024,51.71,76755.41,0.0,0.98519,2e-05,1.64641]
[1779160650031,51.71,76756.59,0.0,0.9852,2e-05,1.64488]
[1779160650975,51.71,76756.59,0.0,0.9852,2e-05,1.64488]
[1779160651038,51.71,76757.99,0.0,0.98525,2e-05,1.64031]
[1779160651767,51.71,76757.99,0.0,0.98525,2e-05,1.64031]
[1779160652045,51.72,76759.82,0.0,0.98527,2e-05,1.63778]
[1779160653053,51.72,76761.25,0.0,0.98529,2e-05,1.63588]
[1779160654102,51.72,76761.25,0.0,0.98529,2e-05,1.63588]
[1779160655066,51.72,76766.48,0.0,0.98537,2e-05,1.62845]
[1779160656073,51.72,76769.29,0.0,0.98541,2e-05,1.62446]
[1779160657081,51.73,76770.28,0.0,0.98543,2e-05,1.62327]
[1779160658087,51.73,76775.36,0.0,0.98551,2e-05,1.61582]
[1779160659094,51.73,76777.93,0.0,0.98554,2e-05,1.61224]
[1779160664130,51.74,76774.05,0.0,0.98546,2e-05,1.61996]
[1779160665137,51.75,76770.43,0.0,0.9854,2e-05,1.62586]
[1779160666144,51.75,76774.48,0.0,0.98546,2e-05,1.61997]
[1779160667151,51.75,76778.43,0.0,0.98552,2e-05,1.61427]
[1779160669347,51.75,76777.97,0.0,0.98551,2e-05,1.61532]
[1779160669374,51.76,76785.89,0.0,0.98564,2e-05,1.60359]
[1779160670174,51.76,76790.7,0.0,0.98571,2e-05,1.59665]
[1779160672304,51.76,76791.57,0.0,0.98573,2e-05,1.59508]
[1779160672685,51.76,76791.57,0.0,0.98573,2e-05,1.59508]
[1779160673195,51.76,76800.64,0.0,0.98587,2e-05,1.58126]
[1779160674202,51.75,76807.71,0.0,0.98598,2e-05,1.57056]
[1779160675209,51.75,76801.01,0.0,0.98588,2e-05,1.58053]
[1779160676216,51.75,76794.8,0.0,0.98578,2e-05,1.58979]
[1779160676705,51.75,76794.8,0.0,0.98578,2e-05,1.58979]
[1779160678230,51.75,76802.37,0.0,0.9859,2e-05,1.57816]
[1779160679237,51.75,76806.86,0.0,0.98597,2e-05,1.57134]
[1779160680244,51.75,76804.34,0.0,0.98594,2e-05,1.57503]
[1779160681504,51.75,76799.1,0.0,0.98585,2e-05,1.58282]
[1779160682258,51.75,76804.57,0.0,0.98594,2e-05,1.57451]
[1779160683375,51.75,76810.32,0.0,0.98603,2e-05,1.56583]
[1779160684274,51.75,76809.5,0.0,0.98602,2e-05,1.56699]
[1779160689308,51.75,76810.36,0.0,0.98604,2e-05,1.56537]
[1779160692329,51.74,76806.73,0.0,0.98598,2e-05,1.57061]
[1779160693336,51.74,76805.39,0.0,0.98596,2e-05,1.57255]
[1779160694343,51.74,76802.76,0.0,0.98592,2e-05,1.57642]
[1779160695480,51.74,76795.01,0.0,0.9858,2e-05,1.58801]
[1779160696086,51.74,76795.01,0.0,0.9858,2e-05,1.58791]
[1779160697364,51.74,76799.36,0.0,0.98587,2e-05,1.58125]
[1779160698371,51.74,76797.2,0.0,0.98584,2e-05,1.58442]
[1779160702400,51.74,76793.45,0.0,0.98578,2e-05,1.58972]
[1779160706429,51.74,76791.32,0.0,0.98575,2e-05,1.59256]
[1779160708444,51.74,76792.82,0.0,0.98578,2e-05,1.5901]
[1779160709451,51.73,76794.64,0.0,0.98581,2e-05,1.58725]
[1779160711465,51.73,76795.97,0.0,0.98585,2e-05,1.58243]
[1779160715493,51.73,76797.16,0.0,0.98587,2e-05,1.58032]
[1779160717507,51.73,76796.19,0.0,0.98586,2e-05,1.58163]
[1779160722542,51.73,76796.28,0.0,0.98587,2e-05,1.58111]
[1779160727577,51.72,76796.28,0.0,0.98587,2e-05,1.58075]
[1779160731605,51.72,76798.82,0.0,0.98591,2e-05,1.57665]
[1779160734626,51.72,76796.36,0.0,0.98588,2e-05,1.58015]
[1779160735633,51.72,76795.03,0.0,0.98586,2e-05,1.58209]
[1779160740668,51.72,76794.3,0.0,0.98585,2e-05,1.58282]
[1779160741675,51.72,76796.24,0.0,0.98588,2e-05,1.57983]
[1779160742682,51.72,76797.52,0.0,0.9859,2e-05,1.57783]
[1779160744698,51.72,76796.65,0.0,0.98589,2e-05,1.579]
[1779160747719,51.72,76795.73,0.0,0.98588,2e-05,1.58019]
[1779160748726,51.71,76794.24,0.0,0.98585,2e-05,1.58237]
[1779160753761,51.71,76792.27,0.0,0.98583,2e-05,1.58498]
[1779160755775,51.71,76790.6,0.0,0.9858,2e-05,1.58734]
[1779160760812,51.71,76790.87,0.0,0.98581,2e-05,1.58645]
[1779160764015,51.71,76790.27,0.0,0.9858,2e-05,1.5872]
[1779160764840,51.71,76787.99,0.0,0.98577,2e-05,1.59048]
[1779160765847,51.71,76786.86,0.0,0.98575,2e-05,1.59211]
[1779160766854,51.7,76784.61,0.0,0.98572,2e-05,1.59543]
[1779160768868,51.7,76783.65,0.0,0.9857,2e-05,1.5967]
[1779160769875,51.7,76781.6,0.0,0.98567,2e-05,1.59972]
[1779160770882,51.7,76780.62,0.0,0.98566,2e-05,1.60111]
[1779160771889,51.7,76779.94,0.0,0.98567,2e-05,1.59938]
[1779160773903,51.7,76778.62,0.0,0.98565,2e-05,1.60118]
[1779160776924,51.7,76779.57,0.0,0.98567,2e-05,1.59944]
[1779160781959,51.69,76779.27,0.0,0.98567,2e-05,1.59942]
[1779160784980,51.69,76777.86,0.0,0.98565,2e-05,1.60129]
[1779160785987,51.69,76775.93,0.0,0.98562,2e-05,1.60413]
[1779160788001,51.69,76772.23,0.0,0.98556,2e-05,1.60958]
[1779160789008,51.69,76769.93,0.0,0.98552,2e-05,1.61298]
[1779160791022,51.69,76768.02,0.0,0.9855,2e-05,1.61568]
[1779160792029,51.69,76765.62,0.0,0.98546,2e-05,1.61924]
[1779160793036,51.69,76758.22,0.0,0.98534,2e-05,1.63051]
[1779160793851,51.69,76758.22,0.0,0.98534,2e-05,1.63051]
[1779160794155,51.69,76758.22,0.0,0.98534,2e-05,1.63051]
[1779160794229,51.69,76744.57,0.0,0.98512,2e-05,1.65156]
[1779160795064,51.68,76731.55,0.0,0.9849,2e-05,1.67178]
[1779160796063,51.68,76724.04,0.0,0.98478,2e-05,1.68343]
[1779160797070,51.68,76715.3,0.0,0.98463,2e-05,1.69707]
[1779160797861,51.68,76715.3,0.0,0.98463,2e-05,1.69707]
[1779160798077,51.68,76713.8,0.0,0.98461,2e-05,1.6992]
[1779160799084,51.68,76712.91,0.0,0.9846,2e-05,1.70035]
[1779160800091,51.68,76714.41,0.0,0.98462,2e-05,1.69768]
[1779160802106,51.67,76719.58,0.0,0.98472,2e-05,1.68891]
[1779160803113,51.67,76722.03,0.0,0.98476,2e-05,1.68476]
[1779160805129,51.67,76720.16,0.0,0.98474,2e-05,1.68723]
[1779160808148,51.66,76721.23,0.0,0.98476,2e-05,1.68477]
[1779160809156,51.66,76723.6,0.0,0.9848,2e-05,1.68077]
[1779160811172,51.66,76727.11,0.0,0.98487,2e-05,1.67474]
[1779160812179,51.66,76728.3,0.0,0.98489,2e-05,1.67263]
[1779160817214,51.65,76729.22,0.0,0.98492,2e-05,1.67003]
[1779160822250,51.64,76729.25,0.0,0.98493,2e-05,1.66885]
[1779160825271,51.64,76730.92,0.0,0.98497,2e-05,1.66554]
[1779160826282,51.63,76732.79,0.0,0.985,2e-05,1.66237]
[1779160827285,51.63,76733.64,0.0,0.98502,2e-05,1.66082]
[1779160828292,51.63,76730.84,0.0,0.98497,2e-05,1.665]
[1779160832320,51.63,76729.74,0.0,0.98499,2e-05,1.6631]
[1779160837356,51.62,76729.78,0.0,0.985,2e-05,1.66191]
[1779160842391,51.61,76730.34,0.0,0.98502,2e-05,1.65992]
[1779160843398,51.61,76729.43,0.0,0.98501,2e-05,1.66112]
[1779160845412,51.61,76727.63,0.0,0.98498,2e-05,1.6635]
[1779160846419,51.6,76726.81,0.0,0.98497,2e-05,1.66457]
[1779160847426,51.6,76728.81,0.0,0.98501,2e-05,1.66119]
[1779160852461,51.6,76729.72,0.0,0.98503,2e-05,1.65865]
[1779160853468,51.59,76731.15,0.0,0.98506,2e-05,1.65618]
[1779160854475,51.59,76733.28,0.0,0.9851,2e-05,1.65263]
[1779160855482,51.59,76731.9,0.0,0.98508,2e-05,1.65458]
[1779160858503,51.59,76729.26,0.0,0.98504,2e-05,1.65808]
[1779160862531,51.58,76730.2,0.0,0.98506,2e-05,1.65573]
[1779160866559,51.58,76728.8,0.0,0.98505,2e-05,1.65706]
[1779160867566,51.57,76727.44,0.0,0.98503,2e-05,1.65897]
[1779160869580,51.57,76725.83,0.0,0.98501,2e-05,1.66106]
[1779160873608,51.56,76726.91,0.0,0.98503,2e-05,1.65846]
[1779160874615,51.56,76727.81,0.0,0.98505,2e-05,1.65683]
[1779160879650,51.56,76727.55,0.0,0.98506,2e-05,1.65616]
[1779160881664,51.55,76725.95,0.0,0.98504,2e-05,1.65824]
[1779160883681,51.55,76724.51,0.0,0.98502,2e-05,1.66006]
[1779160885692,51.55,76723.43,0.0,0.985,2e-05,1.66131]
[1779160892741,51.54,76725.8,0.0,0.98508,2e-05,1.65333]
[1779160897781,51.53,76722.18,0.0,0.98503,2e-05,1.65798]
[1779160898788,51.53,76719.33,0.0,0.98499,2e-05,1.66225]
[1779160900802,51.53,76717.64,0.0,0.98496,2e-05,1.66448]
[1779160901809,51.52,76716.04,0.0,0.98494,2e-05,1.66678]
[1779160902816,51.52,76715.18,0.0,0.98493,2e-05,1.66791]
[1779160906373,51.52,76715.1,0.0,0.98493,2e-05,1.66758]
[1779160906915,51.52,76714.88,0.0,0.98493,2e-05,1.66747]
[1779160907016,51.52,76713.79,0.0,0.98492,2e-05,1.66897]
[1779160908131,51.51,76711.43,0.0,0.98488,2e-05,1.67247]
[1779160910273,51.51,76711.2,0.0,0.98487,2e-05,1.67283]
[1779160910631,51.51,76711.2,0.0,0.98487,2e-05,1.67283]
[1779160910669,51.51,76710.24,0.0,0.98486,2e-05,1.67388]
[1779160910872,51.51,76707.18,0.0,0.98481,2e-05,1.67873]
[1779160914900,51.5,76706.26,0.0,0.98481,2e-05,1.6792]
[1779160915907,51.5,76695.05,0.0,0.98462,2e-05,1.69682]
[1779160916914,51.5,76692.63,0.0,0.98458,2e-05,1.70045]
[1779160917921,51.5,76692.69,0.0,0.98458,2e-05,1.70007]
[1779160920942,51.49,76694.15,0.0,0.98462,2e-05,1.69687]
[1779160922956,51.49,76695.54,0.0,0.98465,2e-05,1.69408]
[1779160924970,51.48,76696.47,0.0,0.98467,2e-05,1.69176]
[1779160930006,51.48,76697.34,0.0,0.9847,2e-05,1.68904]
[1779160933026,51.47,76698.99,0.0,0.98474,2e-05,1.68561]
[1779160934033,51.47,76700.09,0.0,0.98476,2e-05,1.68361]
[1779160935040,51.47,76701.58,0.0,0.98479,2e-05,1.68098]
[1779160940075,51.46,76701.24,0.0,0.98479,2e-05,1.68028]
[1779160942089,51.46,76698.61,0.0,0.98475,2e-05,1.68397]
[1779160945112,51.45,76697.15,0.0,0.98474,2e-05,1.68553]
[1779160946119,51.45,76695.6,0.0,0.98471,2e-05,1.68775]
[1779160948133,51.44,76697.48,0.0,0.98475,2e-05,1.68423]
[1779160949140,51.44,76695.38,0.0,0.98472,2e-05,1.68733]
[1779160954175,51.43,76692.95,0.0,0.98471,2e-05,1.68717]
[1779160955182,51.43,76689.12,0.0,0.98465,2e-05,1.69304]
[1779160958203,51.43,76688.05,0.0,0.98464,2e-05,1.69395]
[1779160960217,51.42,76689.31,0.0,0.98467,2e-05,1.69141]
[1779160961224,51.42,76690.89,0.0,0.9847,2e-05,1.68862]
[1779160964245,51.42,76691.89,0.0,0.98472,2e-05,1.68626]
[1779160967266,51.41,76688.01,0.0,0.98466,2e-05,1.69172]
[1779160969280,51.41,76689.36,0.0,0.98469,2e-05,1.68905]
[1779160971294,51.41,76687.95,0.0,0.98467,2e-05,1.6908]
[1779160972301,51.4,76686.76,0.0,0.98466,2e-05,1.69245]
[1779160974315,51.4,76685.59,0.0,0.98464,2e-05,1.69382]
[1779160979350,51.39,76685.76,0.0,0.98466,2e-05,1.69227]
[1779160982371,51.39,76684.14,0.0,0.98464,2e-05,1.69411]
[1779160987406,51.38,76686.23,0.0,0.98469,2e-05,1.68949]
[1779160989420,51.38,76684.02,0.0,0.98466,2e-05,1.69252]
[1779160991434,51.37,76681.73,0.0,0.98462,2e-05,1.69568]
[1779160996469,51.36,76681.3,0.0,0.98463,2e-05,1.69506]
[1779161001504,51.36,76682.68,0.0,0.98467,2e-05,1.69154]
[1779161006539,51.35,76682.39,0.0,0.98467,2e-05,1.69074]
[1779161011574,51.34,76682.57,0.0,0.98471,2e-05,1.68642]
[1779161014265,51.34,76682.5,0.0,0.98472,2e-05,1.68604]
[1779161014515,51.34,76682.5,0.0,0.98472,2e-05,1.68604]
[1779161014595,51.33,76672.4,0.0,0.98455,2e-05,1.702]
[1779161015385,51.33,76672.4,0.0,0.98455,2e-05,1.702]
[1779161015603,51.33,76665.9,0.0,0.98444,2e-05,1.71223]
[1779161016609,51.33,76663.34,0.0,0.9844,2e-05,1.71608]
[1779161017880,51.33,76662.58,0.0,0.98439,2e-05,1.717]
[1779161017921,51.33,76662.58,0.0,0.98439,2e-05,1.717]
[1779161018141,51.33,76662.58,0.0,0.98439,2e-05,1.717]
[1779161018559,51.33,76662.58,0.0,0.98439,2e-05,1.717]
[1779161018623,51.33,76660.01,0.0,0.98434,2e-05,1.72087]
[1779161019549,51.33,76660.01,0.0,0.98434,2e-05,1.72087]
[1779161020160,51.32,76659.34,0.0,0.98434,2e-05,1.72164]
[1779161020637,51.32,76661.2,0.0,0.98437,2e-05,1.7183]
[1779161021532,51.32,76661.2,0.0,0.98437,2e-05,1.7183]
[1779161021644,51.32,76662.75,0.0,0.9844,2e-05,1.71548]
[1779161023968,51.32,76663.21,0.0,0.98442,2e-05,1.71412]
[1779161024313,51.32,76663.21,0.0,0.98442,2e-05,1.71412]
[1779161024665,51.31,76668.94,0.0,0.98452,2e-05,1.70454]
[1779161026679,51.31,76670.01,0.0,0.98454,2e-05,1.70224]
[1779161029594,51.31,76669.58,0.0,0.98454,2e-05,1.70264]
[1779161029700,51.3,76667.15,0.0,0.9845,2e-05,1.70599]
[1779161030506,51.3,76667.15,0.0,0.9845,2e-05,1.70599]
[1779161030707,51.3,76664.35,0.0,0.98446,2e-05,1.71022]
[1779161031714,51.3,76660.54,0.0,0.9844,2e-05,1.71609]
[1779161033728,51.3,76659.45,0.0,0.98438,2e-05,1.71723]
[1779161035742,51.29,76658.32,0.0,0.98437,2e-05,1.71843]
[1779161036749,51.29,76656.41,0.0,0.98434,2e-05,1.72121]
[1779161038721,51.29,76656.29,0.0,0.98434,2e-05,1.72108]
[1779161038763,51.29,76645.89,0.0,0.98416,2e-05,1.73774]
[1779161039770,51.28,76639.05,0.0,0.98404,2e-05,1.74862]
[1779161040777,51.28,76637.95,0.0,0.98403,2e-05,1.75006]
[1779161041784,51.28,76641.54,0.0,0.9841,2e-05,1.74377]
[1779161042791,51.28,76644.19,0.0,0.98415,2e-05,1.73904]
[1779161043798,51.27,76641.55,0.0,0.98411,2e-05,1.74302]
[1779161044364,51.27,76641.55,0.0,0.98411,2e-05,1.74302]
[1779161044805,51.27,76640.64,0.0,0.98409,2e-05,1.74415]
[1779161045812,51.27,76642.2,0.0,0.98412,2e-05,1.74121]
[1779161046162,51.27,76642.2,0.0,0.98412,2e-05,1.74121]
[1779161046820,51.27,76644.24,0.0,0.98416,2e-05,1.7375]
[1779161051855,51.26,76644.28,0.0,0.98418,2e-05,1.73566]
[1779161055882,51.25,76645.15,0.0,0.98421,2e-05,1.73283]
[1779161059911,51.24,76653.29,0.0,0.98437,2e-05,1.71818]
[1779161060918,51.24,76656.22,0.0,0.98443,2e-05,1.7131]
[1779161061925,51.23,76663.16,0.0,0.98455,2e-05,1.70156]
[1779161062932,51.23,76667.0,0.0,0.98462,2e-05,1.69508]
[1779161065866,51.23,76666.87,0.0,0.98462,2e-05,1.69501]
[1779161065989,51.23,76667.44,0.0,0.98463,2e-05,1.69382]
[1779161066308,51.23,76667.44,0.0,0.98463,2e-05,1.69382]
[1779161066410,51.22,76668.6,0.0,0.98466,2e-05,1.6914]
[1779161066960,51.22,76669.56,0.0,0.98468,2e-05,1.68986]
[1779161071995,51.22,76669.82,0.0,0.98472,2e-05,1.68533]
[1779161073306,51.22,76669.82,0.0,0.98472,2e-05,1.68533]
[1779161073366,51.22,76669.82,0.0,0.98472,2e-05,1.68533]
[1779161074009,51.21,76665.26,0.0,0.98465,2e-05,1.69211]
[1779161075016,51.21,76661.42,0.0,0.98458,2e-05,1.69803]
[1779161077030,51.21,76661.92,0.0,0.9846,2e-05,1.69666]
[1779161082065,51.2,76661.78,0.0,0.98461,2e-05,1.69545]
[1779161083072,51.19,76663.62,0.0,0.98464,2e-05,1.6922]
[1779161085687,51.19,76664.28,0.0,0.98466,2e-05,1.69086]
[1779161085896,51.19,76664.28,0.0,0.98466,2e-05,1.69086]
[1779161086093,51.19,76666.05,0.0,0.98469,2e-05,1.68746]
[1779161087100,51.19,76666.97,0.0,0.98471,2e-05,1.68571]
[1779161092135,51.18,76667.79,0.0,0.98474,2e-05,1.6828]
[1779161097170,51.17,76667.6,0.0,0.98475,2e-05,1.68178]
[1779161101474,51.16,76667.23,0.0,0.98476,2e-05,1.68159]
[1779161101945,51.16,76666.85,0.0,0.98475,2e-05,1.68193]
[1779161102724,51.16,76666.85,0.0,0.98475,2e-05,1.68193]
[1779161102782,51.16,76671.61,0.0,0.98484,2e-05,1.67405]
[1779161103771,51.16,76671.61,0.0,0.98484,2e-05,1.67405]
[1779161103845,51.16,76673.48,0.0,0.98487,2e-05,1.67082]
[1779161104377,51.16,76676.03,0.0,0.98492,2e-05,1.66652]
[1779161105226,51.15,76677.54,0.0,0.98495,2e-05,1.66388]
[1779161106353,51.15,76677.54,0.0,0.98495,2e-05,1.66388]
[1779161106681,51.15,76677.54,0.0,0.98495,2e-05,1.66388]
[1779161106779,51.15,76677.54,0.0,0.98495,2e-05,1.66388]
[1779161107166,51.15,76677.38,0.0,0.98495,2e-05,1.6639]
[1779161107240,51.15,76673.65,0.0,0.98488,2e-05,1.6696]
[1779161108247,51.15,76671.88,0.0,0.98486,2e-05,1.67217]
[1779161113251,51.14,76672.35,0.0,0.98488,2e-05,1.67042]
[1779161118317,51.13,76672.0,0.0,0.98489,2e-05,1.66949]
[1779161123352,51.13,76670.28,0.0,0.98487,2e-05,1.671]
[1779161126373,51.12,76672.09,0.0,0.98491,2e-05,1.66737]
[1779161132415,51.11,76672.97,0.0,0.98496,2e-05,1.66178]
[1779161135436,51.11,76671.98,0.0,0.98495,2e-05,1.66265]
[1779161138457,51.1,76672.9,0.0,0.98498,2e-05,1.66048]
[1779161141478,51.1,76676.41,0.0,0.98504,2e-05,1.65421]
[1779161142485,51.1,76679.23,0.0,0.98509,2e-05,1.64953]
[1779161143492,51.09,76680.24,0.0,0.98511,2e-05,1.64772]
[1779161148527,51.09,76677.81,0.0,0.98508,2e-05,1.65049]
[1779161150541,51.08,76676.9,0.0,0.98507,2e-05,1.65149]
[1779161155576,51.08,76677.62,0.0,0.98509,2e-05,1.64924]
[1779161159605,51.07,76675.93,0.0,0.98508,2e-05,1.65106]
[1779161163632,51.07,76679.73,0.0,0.98515,2e-05,1.64421]
[1779161164639,51.06,76681.07,0.0,0.98517,2e-05,1.6419]
[1779161165646,51.06,76682.97,0.0,0.98521,2e-05,1.63871]
[1779161167660,51.06,76684.68,0.0,0.98524,2e-05,1.63565]
[1779161168668,51.06,76683.18,0.0,0.98522,2e-05,1.63782]
[1779161173702,51.05,76683.09,0.0,0.98522,2e-05,1.63704]
[1779161175716,51.05,76684.35,0.0,0.98525,2e-05,1.6347]
[1779161176723,51.05,76685.28,0.0,0.98527,2e-05,1.63306]
[1779161179744,51.05,76686.56,0.0,0.98529,2e-05,1.63053]
[1779161182766,51.04,76687.62,0.0,0.98532,2e-05,1.62837]
[1779161187801,51.04,76685.35,0.0,0.98529,2e-05,1.6311]
[1779161188808,51.04,76682.7,0.0,0.98524,2e-05,1.63509]
[1779161189815,51.03,76681.66,0.0,0.98523,2e-05,1.63655]
[1779161190822,51.03,76678.77,0.0,0.98518,2e-05,1.64092]
[1779161191829,51.03,76674.82,0.0,0.98514,2e-05,1.64424]
[1779161192836,51.03,76673.76,0.0,0.98513,2e-05,1.64573]
[1779161197871,51.02,76673.42,0.0,0.98513,2e-05,1.64527]
[1779161202906,51.02,76673.72,0.0,0.98515,2e-05,1.64382]
[1779161207941,51.01,76674.43,0.0,0.98517,2e-05,1.64172]
[1779161212976,51.0,76673.96,0.0,0.98517,2e-05,1.64151]
[1779161213983,51.0,76673.05,0.0,0.98516,2e-05,1.64275]
[1779161215997,51.0,76675.15,0.0,0.9852,2e-05,1.63905]
[1779161221032,50.99,76675.99,0.0,0.98522,2e-05,1.63679]
[1779161222039,50.99,76680.28,0.0,0.98529,2e-05,1.62986]
[1779161223046,50.99,76681.98,0.0,0.98532,2e-05,1.62703]
[1779161225060,50.99,76685.69,0.0,0.98539,2e-05,1.62089]
[1779161226069,50.99,76688.13,0.0,0.98543,2e-05,1.61693]
[1779161227074,50.99,76689.8,0.0,0.98546,2e-05,1.61418]
[1779161231102,50.98,76690.71,0.0,0.98548,2e-05,1.61218]
[1779161233116,50.98,76694.56,0.0,0.98555,2e-05,1.60592]
[1779161234123,50.98,76698.61,0.0,0.98562,2e-05,1.59952]
[1779161235130,50.98,76701.91,0.0,0.98567,2e-05,1.59431]
[1779161237144,50.98,76698.84,0.0,0.98562,2e-05,1.59882]
[1779161238656,50.98,76700.26,0.0,0.98565,2e-05,1.5964]
[1779161239158,50.98,76701.9,0.0,0.98567,2e-05,1.59387]
[1779161244193,50.97,76703.59,0.0,0.98571,2e-05,1.59074]
[1779161245200,50.97,76704.89,0.0,0.98573,2e-05,1.58863]
[1779161248221,50.97,76704.08,0.0,0.98572,2e-05,1.58958]
[1779161250235,50.97,76705.16,0.0,0.98574,2e-05,1.58773]
[1779161251242,50.97,76707.37,0.0,0.9858,2e-05,1.58158]
[1779161253051,50.97,76708.24,0.0,0.98582,2e-05,1.58007]
[1779161255271,50.97,76709.08,0.0,0.98583,2e-05,1.57862]
[1779161257285,50.97,76706.5,0.0,0.98579,2e-05,1.58242]
[1779161258292,50.97,76705.28,0.0,0.98577,2e-05,1.58421]
[1779161263328,50.96,76705.74,0.0,0.98578,2e-05,1.58297]
[1779161266349,50.96,76702.17,0.0,0.98573,2e-05,1.58819]
[1779161267355,50.96,76698.2,0.0,0.98567,2e-05,1.59421]
[1779161269369,50.96,76696.57,0.0,0.98564,2e-05,1.59651]
[1779161270377,50.96,76695.53,0.0,0.98563,2e-05,1.598]
[1779161272390,50.96,76694.18,0.0,0.98561,2e-05,1.59986]
[1779161274730,50.95,76695.18,0.0,0.98562,2e-05,1.59807]
[1779161277425,50.95,76696.15,0.0,0.98564,2e-05,1.59623]
[1779161283467,50.95,76695.96,0.0,0.98565,2e-05,1.59585]
[1779161288502,50.94,76695.51,0.0,0.98565,2e-05,1.59598]
[1779161293537,50.94,76695.73,0.0,0.98566,2e-05,1.59508]
[1779161295551,50.94,76694.85,0.0,0.98564,2e-05,1.59622]
[1779161298573,50.94,76693.24,0.0,0.98562,2e-05,1.59838]
[1779161301593,50.93,76684.89,0.0,0.98549,2e-05,1.611]
[1779161302600,50.93,76683.46,0.0,0.98547,2e-05,1.61309]
[1779161307635,50.93,76683.46,0.0,0.98547,2e-05,1.61239]
[1779161312670,50.92,76683.26,0.0,0.9855,2e-05,1.60934]
[1779161317705,50.92,76682.87,0.0,0.9855,2e-05,1.60928]
[1779161322740,50.91,76683.58,0.0,0.98552,2e-05,1.60751]
[1779161324754,50.91,76682.75,0.0,0.98551,2e-05,1.60855]
[1779161328782,50.91,76683.6,0.0,0.98553,2e-05,1.60672]
[1779161334825,50.9,76682.98,0.0,0.98552,2e-05,1.60696]
[1779161339859,50.9,76683.2,0.0,0.98553,2e-05,1.60603]
[1779161344894,50.9,76682.9,0.0,0.98554,2e-05,1.60592]
[1779161348922,50.89,76682.02,0.0,0.98553,2e-05,1.60684]
[1779161353958,50.89,76682.23,0.0,0.98553,2e-05,1.60596]
[1779161356978,50.89,76683.37,0.0,0.98556,2e-05,1.60386]
[1779161362013,50.88,76683.55,0.0,0.98557,2e-05,1.60306]
[1779161367048,50.88,76683.54,0.0,0.98557,2e-05,1.60257]
[1779161372083,50.88,76682.76,0.0,0.98559,2e-05,1.6006]
[1779161378125,50.87,76679.75,0.0,0.98554,2e-05,1.6047]
[1779161379132,50.87,76678.27,0.0,0.98552,2e-05,1.6069]
[1779161382153,50.87,76677.1,0.0,0.9855,2e-05,1.60839]
[1779161384167,50.87,76678.28,0.0,0.98552,2e-05,1.60634]
[1779161386182,50.87,76681.67,0.0,0.98558,2e-05,1.60086]
[1779161387189,50.87,76684.52,0.0,0.98563,2e-05,1.59634]
[1779161388196,50.87,76685.74,0.0,0.98565,2e-05,1.59436]
[1779161389203,50.87,76687.07,0.0,0.98567,2e-05,1.59222]
[1779161390210,50.86,76689.26,0.0,0.98571,2e-05,1.58876]
[1779161391217,50.86,76690.5,0.0,0.98573,2e-05,1.58677]
[1779161395245,50.86,76693.77,0.0,0.98579,2e-05,1.58145]
[1779161396252,50.86,76694.67,0.0,0.9858,2e-05,1.58]
[1779161399273,50.86,76695.72,0.0,0.98582,2e-05,1.5782]
[1779161402294,50.86,76696.56,0.0,0.98584,2e-05,1.57673]
[1779161403301,50.86,76705.7,0.0,0.98599,2e-05,1.5627]
[1779161404308,50.86,76712.3,0.0,0.98609,2e-05,1.55262]
[1779161405315,50.86,76714.36,0.0,0.98613,2e-05,1.54947]
[1779161406322,50.86,76715.38,0.0,0.98614,2e-05,1.54791]
[1779161408337,50.86,76717.22,0.0,0.98617,2e-05,1.54511]
[1779161410138,50.86,76717.22,0.0,0.98617,2e-05,1.54511]
[1779161412309,50.86,76716.52,0.0,0.98616,2e-05,1.54615]
[1779161412368,50.86,76716.73,0.0,0.98616,2e-05,1.54583]
[1779161414382,50.86,76717.83,0.0,0.98618,2e-05,1.54416]
[1779161415390,50.86,76716.38,0.0,0.98616,2e-05,1.54635]
[1779161416397,50.86,76715.51,0.0,0.98614,2e-05,1.54766]
[1779161418442,50.86,76715.36,0.0,0.98614,2e-05,1.54789]
[1779161418541,50.86,76717.55,0.0,0.98618,2e-05,1.54457]
[1779161424453,50.86,76718.02,0.0,0.98618,2e-05,1.54385]
[1779161427474,50.86,76716.6,0.0,0.98616,2e-05,1.54599]
[1779161428913,50.86,76716.6,0.0,0.98616,2e-05,1.54599]
[1779161428994,50.86,76718.41,0.0,0.98619,2e-05,1.54325]
[1779161429488,50.86,76720.06,0.0,0.98622,2e-05,1.54076]
[1779161430495,50.86,76722.26,0.0,0.98625,2e-05,1.53745]
[1779161434054,50.86,76724.1,0.0,0.9863,2e-05,1.53212]
[1779161439558,50.86,76723.95,0.0,0.9863,2e-05,1.53242]
[1779161440566,50.86,76725.59,0.0,0.98633,2e-05,1.52997]
[1779161441572,50.86,76730.55,0.0,0.9864,2e-05,1.52258]
[1779161442579,50.86,76731.86,0.0,0.98642,2e-05,1.52066]
[1779161443586,50.86,76736.51,0.0,0.9865,2e-05,1.51378]
[1779161444593,50.86,76741.36,0.0,0.98657,2e-05,1.50664]
[1779161445600,50.86,76743.41,0.0,0.9866,2e-05,1.50366]
[1779161446607,50.86,76746.67,0.0,0.98665,2e-05,1.49892]
[1779161448235,50.86,76748.61,0.0,0.98668,2e-05,1.49613]
[1779161449628,50.86,76751.91,0.0,0.98673,2e-05,1.49143]
[1779161451642,50.86,76746.45,0.0,0.98664,2e-05,1.49963]
[1779161452649,50.86,76744.58,0.0,0.98661,2e-05,1.50246]
[1779161454663,50.86,76742.06,0.0,0.98657,2e-05,1.50631]
[1779161455670,50.86,76741.27,0.0,0.98656,2e-05,1.50753]
[1779161457684,50.87,76743.58,0.0,0.9866,2e-05,1.50423]
[1779161458691,50.87,76744.65,0.0,0.98661,2e-05,1.50271]
[1779161463726,50.87,76744.95,0.0,0.98661,2e-05,1.50257]
[1779161468761,50.87,76745.5,0.0,0.98662,2e-05,1.50205]
[1779161469768,50.87,76746.35,0.0,0.98663,2e-05,1.50086]
[1779161474803,50.87,76746.36,0.0,0.98663,2e-05,1.50114]
[1779161477825,50.88,76740.49,0.0,0.98652,2e-05,1.51148]
[1779161478832,50.89,76733.77,0.0,0.98641,2e-05,1.522]
[1779161480847,50.9,76732.45,0.0,0.98638,2e-05,1.525]
[1779161481854,50.9,76723.68,0.0,0.98624,2e-05,1.53865]
[1779161482861,50.9,76723.62,0.0,0.98623,2e-05,1.53924]
[1779161485882,50.91,76722.73,0.0,0.9862,2e-05,1.54205]
[1779161487896,50.92,76721.83,0.0,0.98618,2e-05,1.54439]
[1779161490918,50.93,76719.36,0.0,0.98612,2e-05,1.54959]
[1779161491925,50.93,76715.2,0.0,0.98607,2e-05,1.55374]
[1779161492932,50.94,76712.71,0.0,0.98603,2e-05,1.55799]
[1779161497084,50.95,76712.57,0.0,0.98601,2e-05,1.55962]
[1779161497967,50.95,76706.46,0.0,0.9859,2e-05,1.56986]
[1779161498974,50.96,76700.46,0.0,0.9858,2e-05,1.57949]
[1779161504042,50.97,76700.92,0.0,0.98579,2e-05,1.58098]
[1779161507042,50.98,76701.83,0.0,0.98579,2e-05,1.58089]
[1779161508049,50.98,76699.43,0.0,0.98574,2e-05,1.58501]
[1779161509056,50.98,76701.74,0.0,0.98578,2e-05,1.5819]
[1779161510063,50.99,76707.35,0.0,0.98586,2e-05,1.57374]
[1779161511070,50.99,76712.95,0.0,0.98595,2e-05,1.56565]
[1779161511397,50.99,76712.95,0.0,0.98595,2e-05,1.56565]
[1779161513084,51.0,76711.16,0.0,0.98591,2e-05,1.5693]
[1779161516105,51.01,76712.3,0.0,0.98591,2e-05,1.56893]
[1779161516857,51.01,76712.3,0.0,0.98591,2e-05,1.56893]
[1779161520739,51.01,76711.84,0.0,0.9859,2e-05,1.57045]
[1779161521140,51.01,76714.5,0.0,0.98594,2e-05,1.56634]
[1779161522147,51.01,76718.21,0.0,0.986,2e-05,1.56066]
[1779161525168,51.01,76717.36,0.0,0.98599,2e-05,1.56184]
[1779161527817,51.01,76717.14,0.0,0.98599,2e-05,1.5621]
[1779161528189,51.01,76714.35,0.0,0.98594,2e-05,1.5663]
[1779161529196,51.01,76711.17,0.0,0.98589,2e-05,1.57109]
[1779161531210,51.01,76709.17,0.0,0.98586,2e-05,1.57403]
[1779161534231,51.01,76710.04,0.0,0.98588,2e-05,1.57252]
[1779161536245,51.01,76711.45,0.0,0.9859,2e-05,1.57025]
[1779161538259,51.01,76712.66,0.0,0.98592,2e-05,1.5683]
[1779161540273,51.01,76713.94,0.0,0.98594,2e-05,1.56625]
[1779161545308,51.0,76714.62,0.0,0.98595,2e-05,1.56498]
[1779161548947,51.0,76714.92,0.0,0.98596,2e-05,1.56439]
[1779161549336,51.0,76716.46,0.0,0.98599,2e-05,1.56201]
[1779161550343,51.0,76718.13,0.0,0.98601,2e-05,1.55944]
[1779161555382,51.0,76718.78,0.0,0.98605,2e-05,1.55568]
[1779161557396,51.0,76720.7,0.0,0.98608,2e-05,1.55273]
[1779161558404,51.0,76719.36,0.0,0.98606,2e-05,1.55473]
[1779161562046,51.0,76715.13,0.0,0.98599,2e-05,1.56104]
[1779161562431,51.0,76711.68,0.0,0.98594,2e-05,1.56628]
[1779161563438,51.0,76712.59,0.0,0.98595,2e-05,1.56486]
[1779161564654,51.0,76712.59,0.0,0.98595,2e-05,1.56486]
[1779161566459,51.0,76709.63,0.0,0.9859,2e-05,1.56925]
[1779161568473,51.0,76704.19,0.0,0.98582,2e-05,1.57747]
[1779161569480,51.0,76701.62,0.0,0.98578,2e-05,1.58135]
[1779161573509,51.0,76702.96,0.0,0.9858,2e-05,1.57906]
[1779161579550,50.99,76703.72,0.0,0.98582,2e-05,1.57758]
[1779161584585,50.99,76703.04,0.0,0.98581,2e-05,1.57837]
[1779161589620,50.99,76702.76,0.0,0.98581,2e-05,1.57854]
[1779161594655,50.99,76703.33,0.0,0.98582,2e-05,1.57737]
[1779161598683,50.99,76704.45,0.0,0.98584,2e-05,1.57546]
[1779161599911,50.99,76704.45,0.0,0.98584,2e-05,1.57546]
[1779161600533,50.99,76704.53,0.0,0.98584,2e-05,1.57528]
[1779161600697,50.99,76707.58,0.0,0.98589,2e-05,1.57058]
[1779161604730,50.99,76708.32,0.0,0.9859,2e-05,1.56933]
[1779161605220,50.99,76708.32,0.0,0.9859,2e-05,1.56933]
[1779161605734,50.99,76714.33,0.0,0.986,2e-05,1.56012]
[1779161606741,50.99,76715.37,0.0,0.98602,2e-05,1.55852]
[1779161611776,50.98,76715.96,0.0,0.98605,2e-05,1.55491]
[1779161612724,50.98,76715.96,0.0,0.98605,2e-05,1.55491]
[1779161612783,50.98,76717.61,0.0,0.98608,2e-05,1.5524]
[1779161613790,50.98,76727.44,0.0,0.98623,2e-05,1.53758]
[1779161614797,50.98,76727.05,0.0,0.98623,2e-05,1.53818]
[1779161616933,50.98,76730.3,0.0,0.98628,2e-05,1.53334]
[1779161617821,50.98,76736.39,0.0,0.98637,2e-05,1.52426]
[1779161622856,50.99,76737.28,0.0,0.98639,2e-05,1.52311]
[1779161625877,50.99,76738.69,0.0,0.98641,2e-05,1.5211]
[1779161630912,50.99,76738.65,0.0,0.9864,2e-05,1.52132]
[1779161632926,50.99,76739.73,0.0,0.98642,2e-05,1.51977]
[1779161634940,50.99,76740.59,0.0,0.98643,2e-05,1.51856]
[1779161639975,50.99,76740.46,0.0,0.98643,2e-05,1.51891]
[1779161644010,50.99,76739.52,0.0,0.98641,2e-05,1.52041]
[1779161645011,50.99,76738.43,0.0,0.9864,2e-05,1.52206]
[1779161649039,50.99,76736.74,0.0,0.98637,2e-05,1.52466]
[1779161650046,50.99,76731.85,0.0,0.98629,2e-05,1.53197]
[1779161651053,50.99,76732.8,0.0,0.98631,2e-05,1.53055]
[1779161653067,50.99,76728.46,0.0,0.98624,2e-05,1.53706]
[1779161654074,50.99,76727.55,0.0,0.98622,2e-05,1.53842]
[1779161655081,50.99,76728.54,0.0,0.98624,2e-05,1.53693]
[1779161658102,50.99,76730.21,0.0,0.98627,2e-05,1.53441]
[1779161659109,50.99,76731.63,0.0,0.98629,2e-05,1.53228]
[1779161662130,50.99,76736.44,0.0,0.98636,2e-05,1.52511]
[1779161663137,50.99,76738.96,0.0,0.9864,2e-05,1.52138]
[1779161665151,50.99,76740.78,0.0,0.98643,2e-05,1.51872]
[1779161668172,50.99,76741.61,0.0,0.98644,2e-05,1.51757]
[1779161669179,50.99,76742.97,0.0,0.98646,2e-05,1.51558]
[1779161674214,50.99,76742.48,0.0,0.98648,2e-05,1.51388]
[1779161676228,50.99,76744.35,0.0,0.98651,2e-05,1.51118]
[1779161678242,50.99,76745.21,0.0,0.98652,2e-05,1.50998]
[1779161681263,51.0,76746.74,0.0,0.98654,2e-05,1.50783]
[1779161684287,51.0,76747.53,0.0,0.98655,2e-05,1.50679]
[1779161687306,51.0,76746.6,0.0,0.98654,2e-05,1.5083]
[1779161692341,51.0,76747.36,0.0,0.98655,2e-05,1.5074]
[1779161693984,51.0,76746.66,0.0,0.98653,2e-05,1.50848]
[1779161696308,51.0,76746.86,0.0,0.98654,2e-05,1.50828]
[1779161696369,51.0,76746.71,0.0,0.98653,2e-05,1.50855]
[1779161701404,51.0,76747.0,0.0,0.98654,2e-05,1.50835]
[1779161706439,51.0,76747.62,0.0,0.98654,2e-05,1.50768]
[1779161708453,51.0,76742.57,0.0,0.98646,2e-05,1.51525]
[1779161709460,51.0,76739.87,0.0,0.98642,2e-05,1.5193]
[1779161714495,51.01,76739.22,0.0,0.98641,2e-05,1.52039]
[1779161719530,51.01,76739.65,0.0,0.98641,2e-05,1.51986]
[1779161721545,51.01,76738.44,0.0,0.9864,2e-05,1.52171]
[1779161724565,51.01,76740.77,0.0,0.98643,2e-05,1.5183]
[1779161725572,51.01,76742.39,0.0,0.98646,2e-05,1.51592]
[1779161730607,51.01,76742.95,0.0,0.98646,2e-05,1.51524]
[1779161731614,51.01,76742.3,0.0,0.98647,2e-05,1.51364]
[1779161732621,51.01,76741.08,0.0,0.98646,2e-05,1.51548]
[1779161737656,51.01,76740.4,0.0,0.98644,2e-05,1.51661]
[1779161742691,51.01,76740.46,0.0,0.98644,2e-05,1.51664]
[1779161747726,51.01,76740.97,0.0,0.98645,2e-05,1.516]
[1779161752761,51.01,76741.25,0.0,0.98645,2e-05,1.5157]
[1779161755782,51.01,76742.34,0.0,0.98647,2e-05,1.51415]
[1779161758803,51.01,76741.37,0.0,0.98645,2e-05,1.51566]
[1779161763838,51.01,76736.3,0.0,0.98637,2e-05,1.5233]
[1779161764845,51.01,76731.42,0.0,0.9863,2e-05,1.53061]
[1779161767868,51.01,76729.18,0.0,0.98626,2e-05,1.53395]
[1779161770890,51.01,76725.57,0.0,0.9862,2e-05,1.53934]
[1779161775924,51.01,76725.85,0.0,0.98621,2e-05,1.53885]
[1779161778945,51.01,76727.15,0.0,0.98623,2e-05,1.53686]
[1779161780433,51.01,76728.19,0.0,0.98625,2e-05,1.5353]
[1779161780959,51.01,76729.66,0.0,0.98627,2e-05,1.53309]
[1779161783981,51.01,76728.57,0.0,0.98625,2e-05,1.53473]
[1779161789018,51.01,76728.56,0.0,0.98625,2e-05,1.53475]
[1779161792040,51.01,76727.13,0.0,0.98625,2e-05,1.53429]
[1779161794056,51.01,76724.82,0.0,0.98622,2e-05,1.53776]
[1779161795063,51.01,76714.02,0.0,0.98604,2e-05,1.55404]
[1779161796070,51.01,76718.62,0.0,0.98612,2e-05,1.54706]
[1779161797077,51.01,76721.28,0.0,0.98616,2e-05,1.54304]
[1779161799091,51.01,76723.12,0.0,0.98619,2e-05,1.54025]
[1779161801105,51.01,76724.33,0.0,0.98621,2e-05,1.53843]
[1779161802112,51.01,76725.83,0.0,0.98623,2e-05,1.53618]
[1779161807147,51.01,76725.01,0.0,0.98622,2e-05,1.53743]
[1779161812182,51.01,76724.95,0.0,0.98622,2e-05,1.53754]
[1779161816210,51.01,76726.04,0.0,0.98624,2e-05,1.53592]
[1779161821245,51.01,76726.41,0.0,0.98624,2e-05,1.53541]
[1779161825273,51.01,76724.71,0.0,0.98621,2e-05,1.53799]
[1779161826280,51.01,76723.29,0.0,0.98619,2e-05,1.54013]
[1779161830308,51.01,76731.17,0.0,0.98632,2e-05,1.52833]
[1779161831315,51.01,76734.42,0.0,0.98637,2e-05,1.52351]
[1779161832322,51.01,76735.44,0.0,0.98638,2e-05,1.52202]
[1779161835343,51.01,76737.66,0.0,0.98642,2e-05,1.51882]
[1779161836350,51.01,76738.72,0.0,0.98643,2e-05,1.51728]
[1779161841385,51.02,76737.17,0.0,0.98641,2e-05,1.51978]
[1779161842392,51.02,76735.51,0.0,0.98638,2e-05,1.52228]
[1779161843399,51.02,76733.05,0.0,0.98634,2e-05,1.52598]
[1779161847427,51.02,76733.98,0.0,0.98635,2e-05,1.5247]
[1779161850448,51.02,76735.43,0.0,0.98638,2e-05,1.52262]
[1779161853469,51.03,76736.73,0.0,0.98641,2e-05,1.51919]
[1779161858505,51.04,76736.56,0.0,0.98638,2e-05,1.5221]
[1779161863541,51.06,76736.4,0.0,0.98635,2e-05,1.52497]
[1779161868576,51.08,76736.25,0.0,0.98632,2e-05,1.5278]
[1779161870590,51.09,76733.83,0.0,0.98627,2e-05,1.53245]
[1779161875625,51.09,76733.98,0.0,0.98626,2e-05,1.53326]
[1779161880723,51.09,76733.89,0.0,0.98626,2e-05,1.53343]
[1779161882738,51.1,76734.86,0.0,0.98627,2e-05,1.532]
[1779161883907,51.1,76734.86,0.0,0.98627,2e-05,1.532]
[1779161884225,51.1,76748.62,0.0,0.98649,2e-05,1.51161]
[1779161885038,51.1,76748.62,0.0,0.98649,2e-05,1.51161]
[1779161885099,51.1,76755.8,0.0,0.9866,2e-05,1.5011]
[1779161885761,51.1,76754.41,0.0,0.98658,2e-05,1.50314]
[1779161890961,51.1,76754.28,0.0,0.98657,2e-05,1.50358]
[1779161891803,51.1,76757.27,0.0,0.98662,2e-05,1.4993]
[1779161892810,51.1,76758.16,0.0,0.98663,2e-05,1.49807]
[1779161895314,51.1,76759.83,0.0,0.98665,2e-05,1.49584]
[1779161895831,51.1,76761.03,0.0,0.98667,2e-05,1.49408]
[1779161900866,51.1,76761.82,0.0,0.98668,2e-05,1.49333]
[1779161901873,51.1,76764.61,0.0,0.98672,2e-05,1.48933]
[1779161903887,51.11,76765.84,0.0,0.98674,2e-05,1.48771]
[1779161906908,51.11,76764.56,0.0,0.98672,2e-05,1.48986]
[1779161909929,51.11,76763.61,0.0,0.9867,2e-05,1.49152]
[1779161915971,51.11,76764.24,0.0,0.98672,2e-05,1.48857]
[1779161921006,51.12,76763.63,0.0,0.98671,2e-05,1.49]
[1779161923020,51.12,76767.45,0.0,0.98677,2e-05,1.48461]
[1779161924027,51.12,76766.56,0.0,0.98675,2e-05,1.486]
[1779161928055,51.12,76770.59,0.0,0.98681,2e-05,1.48052]
[1779161931076,51.12,76769.56,0.0,0.98679,2e-05,1.48233]
[1779161932083,51.12,76770.41,0.0,0.9868,2e-05,1.48119]
[1779161933090,51.13,76771.37,0.0,0.98682,2e-05,1.4799]
[1779161938125,51.13,76772.06,0.0,0.98682,2e-05,1.47941]
[1779161939132,51.13,76773.17,0.0,0.98684,2e-05,1.4779]
[1779161944167,51.13,76773.66,0.0,0.98684,2e-05,1.47772]
[1779161954241,51.14,76773.56,0.0,0.98683,2e-05,1.47895]
[1779161958269,51.14,76774.41,0.0,0.98683,2e-05,1.47815]
[1779161959276,51.14,76773.61,0.0,0.98682,2e-05,1.47942]
[1779161966325,51.15,76773.6,0.0,0.98681,2e-05,1.48018]
[1779161967332,51.15,76772.4,0.0,0.98679,2e-05,1.48203]
[1779161968339,51.15,76771.52,0.0,0.98678,2e-05,1.48342]
[1779161970353,51.15,76770.64,0.0,0.98676,2e-05,1.4849]
[1779161972367,51.15,76769.58,0.0,0.98677,2e-05,1.48409]
[1779161977402,51.16,76770.18,0.0,0.98677,2e-05,1.48372]
[1779161981430,51.16,76767.18,0.0,0.98672,2e-05,1.48851]
[1779161982437,51.16,76764.85,0.0,0.98668,2e-05,1.49201]
[1779161983444,51.16,76762.41,0.0,0.98665,2e-05,1.49567]
[1779161984451,51.16,76757.75,0.0,0.98657,2e-05,1.50259]
[1779161985458,51.16,76756.74,0.0,0.98656,2e-05,1.50414]
[1779161988479,51.16,76758.91,0.0,0.98659,2e-05,1.50116]
[1779161989486,51.17,76763.0,0.0,0.98665,2e-05,1.49524]
[1779161990494,51.17,76761.71,0.0,0.98663,2e-05,1.49722]
[1779161995528,51.17,76761.76,0.0,0.98663,2e-05,1.49756]
[1779162001570,51.17,76761.7,0.0,0.98662,2e-05,1.49815]
[1779162006605,51.18,76761.63,0.0,0.98662,2e-05,1.49868]
[1779162009626,51.18,76762.84,0.0,0.98663,2e-05,1.49716]
[1779162012647,51.18,76764.61,0.0,0.98666,2e-05,1.49484]
[1779162013655,51.18,76763.71,0.0,0.98664,2e-05,1.49625]
[1779162018689,51.18,76764.07,0.0,0.98664,2e-05,1.49617]
[1779162020704,51.18,76768.57,0.0,0.98671,2e-05,1.48978]
[1779162022718,51.19,76772.02,0.0,0.98676,2e-05,1.48496]
[1779162023725,51.19,76772.87,0.0,0.98677,2e-05,1.48383]
[1779162024732,51.19,76773.69,0.0,0.98678,2e-05,1.48275]
[1779162029767,51.19,76773.71,0.0,0.98678,2e-05,1.48328]
[1779162030774,51.19,76774.52,0.0,0.98679,2e-05,1.48221]
[1779162034802,51.2,76775.77,0.0,0.98682,2e-05,1.4783]
[1779162039837,51.2,76774.49,0.0,0.9868,2e-05,1.48074]
[1779162041851,51.2,76772.55,0.0,0.98677,2e-05,1.48378]
[1779162046886,51.2,76772.02,0.0,0.98675,2e-05,1.48509]
[1779162048900,51.21,76770.18,0.0,0.98672,2e-05,1.48798]
[1779162050914,51.21,76771.06,0.0,0.98673,2e-05,1.4869]
[1779162056269,51.21,76770.63,0.0,0.98672,2e-05,1.48794]
[1779162056333,51.21,76766.86,0.0,0.98666,2e-05,1.49364]
[1779162056956,51.21,76756.69,0.0,0.98651,2e-05,1.50856]
[1779162057963,51.21,76754.34,0.0,0.98647,2e-05,1.51209]
[1779162058970,51.21,76755.67,0.0,0.98649,2e-05,1.51019]
[1779162060984,51.21,76754.66,0.0,0.98647,2e-05,1.5118]
[1779162066024,51.22,76754.97,0.0,0.98648,2e-05,1.51165]
[1779162072066,51.22,76755.0,0.0,0.98647,2e-05,1.512]
[1779162075087,51.23,76751.37,0.0,0.9864,2e-05,1.51906]
[1779162076928,51.23,76750.11,0.0,0.98637,2e-05,1.52154]
[1779162078108,51.24,76751.45,0.0,0.98639,2e-05,1.5196]
[1779162079115,51.24,76753.36,0.0,0.98642,2e-05,1.51682]
[1779162080122,51.24,76754.8,0.0,0.98644,2e-05,1.51473]
[1779162083143,51.24,76753.74,0.0,0.98642,2e-05,1.51646]
[1779162088178,51.26,76753.59,0.0,0.98639,2e-05,1.51941]
[1779162093213,51.28,76754.24,0.0,0.98639,2e-05,1.51913]
[1779162098248,51.3,76754.27,0.0,0.98636,2e-05,1.52184]
[1779162103283,51.32,76753.9,0.0,0.98633,2e-05,1.52513]
[1779162106304,51.33,76752.64,0.0,0.98629,2e-05,1.52864]
[1779162107311,51.33,76751.42,0.0,0.98627,2e-05,1.531]
[1779162112346,51.35,76751.31,0.0,0.98624,2e-05,1.53384]
[1779162117381,51.37,76751.26,0.0,0.98621,2e-05,1.53655]
[1779162118388,51.37,76749.8,0.0,0.98618,2e-05,1.53925]
[1779162119395,51.38,76746.12,0.0,0.98612,2e-05,1.54527]
[1779162121409,51.38,76745.24,0.0,0.98609,2e-05,1.54759]
[1779162123424,51.39,76747.72,0.0,0.98612,2e-05,1.54487]
[1779162124430,51.39,76744.4,0.0,0.98607,2e-05,1.55035]
[1779162125437,51.39,76745.73,0.0,0.98609,2e-05,1.54834]
[1779162131479,51.4,76745.27,0.0,0.98608,2e-05,1.54945]
[1779162133493,51.4,76743.93,0.0,0.98604,2e-05,1.55242]
[1779162135507,51.41,76742.54,0.0,0.98602,2e-05,1.55495]
[1779162138530,51.41,76749.14,0.0,0.98612,2e-05,1.54495]
[1779162139537,51.41,76751.8,0.0,0.98617,2e-05,1.54096]
[1779162142558,51.41,76752.8,0.0,0.98618,2e-05,1.53944]
[1779162143565,51.41,76753.67,0.0,0.9862,2e-05,1.53814]
[1779162148602,51.41,76752.22,0.0,0.98617,2e-05,1.54026]
[1779162151621,51.41,76753.62,0.0,0.98622,2e-05,1.53552]
[1779162155649,51.41,76756.5,0.0,0.98626,2e-05,1.53122]
[1779162156656,51.41,76760.69,0.0,0.98633,2e-05,1.525]
[1779162161692,51.41,76759.3,0.0,0.98631,2e-05,1.52714]
[1779162162699,51.41,76758.33,0.0,0.98629,2e-05,1.52859]
[1779162164714,51.41,76755.92,0.0,0.98625,2e-05,1.53219]
[1779162167735,51.41,76757.93,0.0,0.98628,2e-05,1.52922]
[1779162171763,51.41,76758.8,0.0,0.9863,2e-05,1.52798]
[1779162172770,51.41,76759.65,0.0,0.98631,2e-05,1.52673]
[1779162177805,51.41,76760.62,0.0,0.98632,2e-05,1.5254]
[1779162182840,51.41,76760.55,0.0,0.98632,2e-05,1.52564]
[1779162187875,51.41,76760.03,0.0,0.98631,2e-05,1.52654]
[1779162190896,51.41,76759.09,0.0,0.9863,2e-05,1.52802]
[1779162193917,51.41,76760.17,0.0,0.98631,2e-05,1.5265]
[1779162198952,51.41,76759.82,0.0,0.98631,2e-05,1.52718]
[1779162204994,51.41,76757.12,0.0,0.98626,2e-05,1.53138]
[1779162207008,51.41,76758.23,0.0,0.98628,2e-05,1.52979]
[1779162208015,51.41,76757.2,0.0,0.98626,2e-05,1.53134]
[1779162211036,51.41,76758.54,0.0,0.9863,2e-05,1.52681]
[1779162212043,51.41,76761.53,0.0,0.98635,2e-05,1.52242]
[1779162214058,51.42,76759.38,0.0,0.98632,2e-05,1.52567]
[1779162215065,51.42,76760.26,0.0,0.98633,2e-05,1.5244]
[1779162218086,51.42,76758.94,0.0,0.98631,2e-05,1.52644]
[1779162222114,51.42,76761.09,0.0,0.98634,2e-05,1.52336]
[1779162224128,51.42,76760.25,0.0,0.98633,2e-05,1.52466]
[1779162228157,51.42,76761.85,0.0,0.98635,2e-05,1.5224]
[1779162229164,51.42,76760.65,0.0,0.98633,2e-05,1.5242]
[1779162230171,51.42,76761.69,0.0,0.98635,2e-05,1.52269]
[1779162231178,51.42,76763.97,0.0,0.98638,2e-05,1.51935]
[1779162232185,51.42,76761.89,0.0,0.98635,2e-05,1.52245]
[1779162235206,51.42,76762.71,0.0,0.98636,2e-05,1.52133]
[1779162237220,51.42,76763.82,0.0,0.98638,2e-05,1.51976]
[1779162239234,51.42,76765.71,0.0,0.98641,2e-05,1.51704]
[1779162242840,51.42,76765.77,0.0,0.98641,2e-05,1.51703]
[1779162242895,51.42,76767.35,0.0,0.98643,2e-05,1.51479]
[1779162243262,51.42,76771.69,0.0,0.9865,2e-05,1.50841]
[1779162244269,51.42,76773.73,0.0,0.98653,2e-05,1.50546]
[1779162245276,51.42,76774.92,0.0,0.98655,2e-05,1.50378]
[1779162246283,51.42,76775.95,0.0,0.98656,2e-05,1.50233]
[1779162247908,51.42,76777.23,0.0,0.98658,2e-05,1.50059]
[1779162250311,51.42,76778.57,0.0,0.9866,2e-05,1.49877]
[1779162253335,51.43,76785.86,0.0,0.98671,2e-05,1.48836]
[1779162254342,51.43,76789.91,0.0,0.98677,2e-05,1.48255]
[1779162255349,51.43,76790.95,0.0,0.98678,2e-05,1.48114]
[1779162256356,51.43,76792.8,0.0,0.98681,2e-05,1.47856]
[1779162259377,51.43,76793.57,0.0,0.98682,2e-05,1.47784]
[1779162262398,51.43,76795.13,0.0,0.98684,2e-05,1.47589]
[1779162264412,51.43,76794.04,0.0,0.98682,2e-05,1.47767]
[1779162266426,51.44,76797.03,0.0,0.98686,2e-05,1.47357]
[1779162271461,51.44,76797.47,0.0,0.98689,2e-05,1.47094]
[1779162275489,51.44,76796.39,0.0,0.98687,2e-05,1.47298]
[1779162276496,51.44,76795.06,0.0,0.98684,2e-05,1.47501]
[1779162277516,51.44,76793.61,0.0,0.98682,2e-05,1.47722]
[1779162281541,51.45,76794.66,0.0,0.98683,2e-05,1.47616]
[1779162282548,51.45,76796.2,0.0,0.98685,2e-05,1.47405]
[1779162287583,51.45,76795.22,0.0,0.98683,2e-05,1.47607]
[1779162289597,51.45,76797.42,0.0,0.98686,2e-05,1.47314]
[1779162291611,51.46,76798.37,0.0,0.98688,2e-05,1.47202]
[1779162297653,51.46,76798.4,0.0,0.98687,2e-05,1.47273]
[1779162298660,51.46,76796.76,0.0,0.98684,2e-05,1.47522]
[1779162300674,51.46,76795.29,0.0,0.98682,2e-05,1.47758]
[1779162302690,51.47,76794.53,0.0,0.9868,2e-05,1.47891]
[1779162303699,51.47,76792.33,0.0,0.98677,2e-05,1.4822]
[1779162304705,51.47,76785.28,0.0,0.98666,2e-05,1.49254]
[1779162305712,51.47,76784.5,0.0,0.98665,2e-05,1.49377]
[1779162308733,51.47,76778.45,0.0,0.98655,2e-05,1.50287]
[1779162309740,51.47,76777.32,0.0,0.98653,2e-05,1.5046]
[1779162313769,51.47,76776.37,0.0,0.98652,2e-05,1.50629]
[1779162315783,51.47,76775.55,0.0,0.9865,2e-05,1.50764]
[1779162316790,51.47,76767.67,0.0,0.98638,2e-05,1.5193]
[1779162318804,51.48,76766.29,0.0,0.98636,2e-05,1.52144]
[1779162323839,51.48,76765.74,0.0,0.98635,2e-05,1.52248]
[1779162324846,51.48,76767.02,0.0,0.98637,2e-05,1.52064]
[1779162327867,51.48,76769.13,0.0,0.9864,2e-05,1.51768]
[1779162328874,51.48,76771.76,0.0,0.98644,2e-05,1.51386]
[1779162330888,51.48,76770.01,0.0,0.98641,2e-05,1.51656]
[1779162331895,51.48,76771.14,0.0,0.98645,2e-05,1.51235]
[1779162332902,51.48,76769.39,0.0,0.98642,2e-05,1.51499]
[1779162336930,51.48,76767.97,0.0,0.9864,2e-05,1.5173]
[1779162338944,51.48,76769.17,0.0,0.98641,2e-05,1.51564]
[1779162339951,51.48,76771.49,0.0,0.98645,2e-05,1.51228]
[1779162340958,51.48,76776.22,0.0,0.98652,2e-05,1.50541]
[1779162342972,51.48,76777.37,0.0,0.98654,2e-05,1.50387]
[1779162348007,51.49,76780.4,0.0,0.98658,2e-05,1.49981]
[1779162353042,51.49,76780.81,0.0,0.98658,2e-05,1.49958]
[1779162358077,51.49,76781.41,0.0,0.98659,2e-05,1.49907]
[1779162360092,51.49,76779.61,0.0,0.98656,2e-05,1.50184]
[1779162361098,51.49,76772.38,0.0,0.98645,2e-05,1.5125]
[1779162362105,51.49,76771.02,0.0,0.98643,2e-05,1.51454]
[1779162363112,51.49,76773.54,0.0,0.98646,2e-05,1.51088]
[1779162364119,51.49,76778.12,0.0,0.98653,2e-05,1.50421]
[1779162365126,51.5,76781.02,0.0,0.98658,2e-05,1.50003]
[1779162366133,51.5,76782.67,0.0,0.9866,2e-05,1.49769]
[1779162367140,51.5,76786.49,0.0,0.98666,2e-05,1.4922]
[1779162368147,51.5,76789.76,0.0,0.98671,2e-05,1.48753]
[1779162369154,51.5,76791.1,0.0,0.98673,2e-05,1.48568]
[1779162370161,51.5,76789.72,0.0,0.98671,2e-05,1.48777]
[1779162371168,51.5,76788.82,0.0,0.98669,2e-05,1.48917]
[1779162375196,51.5,76786.71,0.0,0.98666,2e-05,1.49259]
[1779162376203,51.5,76783.44,0.0,0.98661,2e-05,1.49743]
[1779162379224,51.5,76780.2,0.0,0.98655,2e-05,1.50238]
[1779162380231,51.5,76779.41,0.0,0.98654,2e-05,1.5036]
[1779162383252,51.51,76780.5,0.0,0.98656,2e-05,1.5022]
[1779162386273,51.51,76781.46,0.0,0.98657,2e-05,1.50098]
[1779162390301,51.51,76778.55,0.0,0.98652,2e-05,1.50549]
[1779162393322,51.51,76777.84,0.0,0.98653,2e-05,1.5041]
[1779162395336,51.51,76779.2,0.0,0.98655,2e-05,1.50223]
[1779162396343,51.51,76780.63,0.0,0.98657,2e-05,1.5002]
[1779162397350,51.51,76782.59,0.0,0.9866,2e-05,1.4974]
[1779162402385,51.51,76783.19,0.0,0.98661,2e-05,1.49686]
[1779162406413,51.52,76785.14,0.0,0.98663,2e-05,1.49429]
[1779162408427,51.52,76784.27,0.0,0.98662,2e-05,1.4957]
[1779162410441,51.52,76783.49,0.0,0.9866,2e-05,1.49747]
[1779162414470,51.52,76784.25,0.0,0.98661,2e-05,1.49662]
[1779162419504,51.53,76784.09,0.0,0.9866,2e-05,1.49718]
[1779162421518,51.53,76780.32,0.0,0.98654,2e-05,1.50282]
[1779162423532,51.53,76777.67,0.0,0.9865,2e-05,1.50681]
[1779162426553,51.54,76776.18,0.0,0.98646,2e-05,1.51118]
[1779162427560,51.55,76777.08,0.0,0.98646,2e-05,1.51039]
[1779162430581,51.56,76776.28,0.0,0.98644,2e-05,1.51317]
[1779162435617,51.58,76775.59,0.0,0.9864,2e-05,1.51684]
[1779162438640,51.59,76776.73,0.0,0.9864,2e-05,1.51674]
[1779162444682,51.61,76776.8,0.0,0.98637,2e-05,1.51977]
[1779162446696,51.62,76778.2,0.0,0.98638,2e-05,1.51875]
[1779162447703,51.62,76779.29,0.0,0.98639,2e-05,1.51767]
[1779162452738,51.64,76780.38,0.0,0.9864,2e-05,1.51606]
[1779162453745,51.64,76785.27,0.0,0.98647,2e-05,1.50942]
[1779162455759,51.65,76784.5,0.0,0.98645,2e-05,1.51161]
[1779162456766,51.65,76789.97,0.0,0.98653,2e-05,1.50415]
[1779162457773,51.66,76791.15,0.0,0.98654,2e-05,1.50297]
[1779162461801,51.67,76792.35,0.0,0.98654,2e-05,1.50339]
[1779162466836,51.69,76791.86,0.0,0.9865,2e-05,1.5068]
[1779162469857,51.7,76791.02,0.0,0.98647,2e-05,1.50963]
[1779162474892,51.71,76791.01,0.0,0.98646,2e-05,1.5108]
[1779162475899,51.71,76784.59,0.0,0.98636,2e-05,1.52025]
[1779162476906,51.71,76781.02,0.0,0.9863,2e-05,1.52552]
[1779162481941,51.71,76780.41,0.0,0.98629,2e-05,1.52643]
[1779162486976,51.71,76779.63,0.0,0.98628,2e-05,1.5276]
[1779162492011,51.71,76779.7,0.0,0.98628,2e-05,1.52749]
[1779162497046,51.71,76781.15,0.0,0.98631,2e-05,1.52536]
[1779162498053,51.71,76781.99,0.0,0.98632,2e-05,1.52412]
[1779162501074,51.71,76780.81,0.0,0.9863,2e-05,1.52588]
[1779162506109,51.71,76781.67,0.0,0.98631,2e-05,1.52462]
[1779162508123,51.71,76782.93,0.0,0.98633,2e-05,1.52277]
[1779162511144,51.71,76782.31,0.0,0.98635,2e-05,1.52109]
[1779162512151,51.71,76780.72,0.0,0.98632,2e-05,1.52344]
[1779162517186,51.71,76780.88,0.0,0.98632,2e-05,1.52324]
[1779162521214,51.71,76781.72,0.0,0.98634,2e-05,1.52202]
[1779162527256,51.71,76781.45,0.0,0.98633,2e-05,1.52246]
[1779162532292,51.71,76781.36,0.0,0.98633,2e-05,1.52261]
[1779162534306,51.71,76782.5,0.0,0.98635,2e-05,1.52095]
[1779162539341,51.71,76781.91,0.0,0.98634,2e-05,1.52185]
[1779162543369,51.71,76781.06,0.0,0.98632,2e-05,1.52312]
[1779162546390,51.71,76773.3,0.0,0.9862,2e-05,1.53458]
[1779162547397,51.71,76767.09,0.0,0.98611,2e-05,1.54379]
[1779162547660,51.71,76767.09,0.0,0.98611,2e-05,1.54379]
[1779162548404,51.71,76761.39,0.0,0.98602,2e-05,1.55225]
[1779162550418,51.71,76759.99,0.0,0.986,2e-05,1.55425]
[1779162552432,51.71,76759.13,0.0,0.98598,2e-05,1.55542]
[1779162554409,51.71,76758.19,0.0,0.98597,2e-05,1.55671]
[1779162558302,51.71,76758.26,0.0,0.98597,2e-05,1.55648]
[1779162558350,51.71,76755.9,0.0,0.98594,2e-05,1.55989]
[1779162558788,51.71,76755.9,0.0,0.98594,2e-05,1.55989]
[1779162558889,51.71,76757.11,0.0,0.98596,2e-05,1.55801]
[1779162559481,51.71,76758.92,0.0,0.98598,2e-05,1.5553]
[1779162561703,51.71,76760.38,0.0,0.98601,2e-05,1.55295]
[1779162562502,51.71,76761.33,0.0,0.98602,2e-05,1.55153]
[1779162565523,51.71,76762.27,0.0,0.98604,2e-05,1.54997]
[1779162568954,51.71,76763.0,0.0,0.98605,2e-05,1.54879]
[1779162569551,51.71,76767.37,0.0,0.98612,2e-05,1.54219]
[1779162570558,51.71,76769.15,0.0,0.98615,2e-05,1.54001]
[1779162573579,51.72,76770.2,0.0,0.98617,2e-05,1.53723]
[1779162576600,51.73,76771.36,0.0,0.98617,2e-05,1.53695]
[1779162578614,51.74,76773.2,0.0,0.98619,2e-05,1.53518]
[1779162583649,51.75,76772.43,0.0,0.98615,2e-05,1.53873]
[1779162588684,51.77,76772.78,0.0,0.98614,2e-05,1.5406]
[1779162593719,51.79,76772.72,0.0,0.9861,2e-05,1.54354]
[1779162595734,51.8,76773.56,0.0,0.98611,2e-05,1.54323]
[1779162600768,51.81,76773.41,0.0,0.98608,2e-05,1.54581]
[1779162605804,51.83,76774.0,0.0,0.98607,2e-05,1.54726]
[1779162610839,51.85,76774.28,0.0,0.98605,2e-05,1.54917]
[1779162615874,51.86,76774.81,0.0,0.98603,2e-05,1.55068]
[1779162616881,51.87,76778.03,0.0,0.98608,2e-05,1.54634]
[1779162617888,51.87,76783.43,0.0,0.98616,2e-05,1.5388]
[1779162618895,51.87,76787.2,0.0,0.98621,2e-05,1.5337]
[1779162619902,51.88,76789.37,0.0,0.98624,2e-05,1.53099]
[1779162621916,51.88,76788.6,0.0,0.98622,2e-05,1.5331]
[1779162624937,51.89,76790.18,0.0,0.98623,2e-05,1.53173]
[1779162625945,51.9,76796.62,0.0,0.98632,2e-05,1.52323]
[1779162626951,51.9,76798.64,0.0,0.98635,2e-05,1.52076]
[1779162629972,51.91,76800.13,0.0,0.98635,2e-05,1.52009]
[1779162631438,51.91,76800.13,0.0,0.98635,2e-05,1.52009]
[1779162630979,51.91,76803.85,0.0,0.98641,2e-05,1.51515]
[1779162631986,51.91,76806.14,0.0,0.98646,2e-05,1.50922]
[1779162634312,51.91,76806.46,0.0,0.98647,2e-05,1.50878]
[1779162634413,51.91,76806.43,0.0,0.98647,2e-05,1.50885]
[1779162639035,51.91,76807.24,0.0,0.98648,2e-05,1.50779]
[1779162644197,51.92,76807.58,0.0,0.98648,2e-05,1.50739]
[1779162650895,51.92,76806.78,0.0,0.98647,2e-05,1.50864]
[1779162655148,51.92,76805.72,0.0,0.98645,2e-05,1.51039]
[1779162661190,51.92,76801.54,0.0,0.98639,2e-05,1.5166]
[1779162662197,51.92,76797.19,0.0,0.98632,2e-05,1.52298]
[1779162663204,51.92,76792.06,0.0,0.98624,2e-05,1.53051]
[1779162664211,51.92,76789.75,0.0,0.9862,2e-05,1.5339]
[1779162668239,51.92,76785.85,0.0,0.98614,2e-05,1.53956]
[1779162669246,51.92,76782.29,0.0,0.98609,2e-05,1.54481]
[1779162674281,51.92,76783.42,0.0,0.98611,2e-05,1.54296]
[1779162679316,51.92,76783.13,0.0,0.9861,2e-05,1.54327]
[1779162682337,51.91,76784.68,0.0,0.98613,2e-05,1.54092]
[1779162683344,51.91,76788.82,0.0,0.98619,2e-05,1.53478]
[1779162688379,51.91,76788.38,0.0,0.98619,2e-05,1.53543]
[1779162691401,51.91,76787.73,0.0,0.9862,2e-05,1.53376]
[1779162692407,51.91,76784.41,0.0,0.98615,2e-05,1.53867]
[1779162693414,51.91,76782.69,0.0,0.98612,2e-05,1.54121]
[1779162694421,51.91,76781.75,0.0,0.98611,2e-05,1.5426]
[1779162699456,51.91,76780.84,0.0,0.98609,2e-05,1.5439]
[1779162704491,51.91,76779.05,0.0,0.98607,2e-05,1.54651]
[1779162705498,51.91,76777.56,0.0,0.98604,2e-05,1.54872]
[1779162706505,51.91,76776.33,0.0,0.98602,2e-05,1.55053]
[1779162708519,51.91,76775.44,0.0,0.98601,2e-05,1.55181]
[1779162713555,51.91,76774.82,0.0,0.986,2e-05,1.55261]
[1779162718590,51.91,76773.68,0.0,0.98598,2e-05,1.55418]
[1779162720604,51.91,76771.33,0.0,0.98594,2e-05,1.55812]
[1779162725639,51.91,76771.09,0.0,0.98594,2e-05,1.55827]
[1779162727653,51.91,76768.5,0.0,0.9859,2e-05,1.56206]
[1779162728660,51.91,76762.69,0.0,0.98581,2e-05,1.57073]
[1779162730674,51.91,76759.73,0.0,0.98576,2e-05,1.57504]
[1779162733695,51.91,76760.81,0.0,0.98578,2e-05,1.57317]
[1779162737723,51.91,76763.5,0.0,0.98583,2e-05,1.5688]
[1779162739880,51.91,76765.32,0.0,0.98586,2e-05,1.56584]
[1779162742758,51.9,76764.36,0.0,0.98585,2e-05,1.56714]
[1779162743765,51.9,76763.4,0.0,0.98583,2e-05,1.56851]
[1779162745779,51.9,76767.7,0.0,0.9859,2e-05,1.56192]
[1779162746786,51.9,76770.17,0.0,0.98594,2e-05,1.55815]
[1779162747793,51.9,76771.71,0.0,0.98597,2e-05,1.55578]
[1779162749807,51.9,76773.25,0.0,0.98599,2e-05,1.55337]
[1779162750814,51.9,76774.57,0.0,0.98601,2e-05,1.55135]
[1779162755849,51.9,76774.39,0.0,0.98604,2e-05,1.54875]
[1779162757863,51.9,76787.55,0.0,0.98624,2e-05,1.52918]
[1779162758870,51.9,76791.34,0.0,0.9863,2e-05,1.52356]
[1779162759877,51.9,76790.81,0.0,0.98629,2e-05,1.52433]
[1779162763905,51.9,76787.93,0.0,0.98625,2e-05,1.52856]
[1779162764913,51.9,76786.0,0.0,0.98622,2e-05,1.53139]
[1779162766926,51.9,76784.48,0.0,0.9862,2e-05,1.53361]
[1779162767933,51.9,76779.23,0.0,0.98611,2e-05,1.54136]
[1779162768940,51.9,76775.49,0.0,0.98606,2e-05,1.54689]
[1779162773975,51.9,76771.91,0.0,0.986,2e-05,1.55205]
[1779162775989,51.9,76769.78,0.0,0.98597,2e-05,1.55514]
[1779162776996,51.9,76770.87,0.0,0.98599,2e-05,1.55347]
[1779162780017,51.9,76773.05,0.0,0.98602,2e-05,1.55009]
[1779162782033,51.89,76774.43,0.0,0.98604,2e-05,1.54796]
[1779162784047,51.89,76775.97,0.0,0.98607,2e-05,1.5456]
[1779162785054,51.89,76777.35,0.0,0.98609,2e-05,1.54352]
[1779162790299,51.89,76777.7,0.0,0.9861,2e-05,1.54288]
[1779162790312,51.89,76776.62,0.0,0.98608,2e-05,1.54445]
[1779162792103,51.89,76775.71,0.0,0.98607,2e-05,1.54574]
[1779162797138,51.89,76776.36,0.0,0.98608,2e-05,1.5446]
[1779162802173,51.89,76776.48,0.0,0.98608,2e-05,1.54424]
[1779162805194,51.89,76773.73,0.0,0.98604,2e-05,1.54823]
[1779162810229,51.89,76772.93,0.0,0.98603,2e-05,1.5492]
[1779162812243,51.89,76772.26,0.0,0.98604,2e-05,1.54747]
[1779162815264,51.89,76771.35,0.0,0.98603,2e-05,1.5487]
[1779162817278,51.89,76767.39,0.0,0.98597,2e-05,1.55451]
[1779162818285,51.89,76760.97,0.0,0.98587,2e-05,1.56407]
[1779162818928,51.89,76760.97,0.0,0.98587,2e-05,1.56407]
[1779162819034,51.89,76760.97,0.0,0.98587,2e-05,1.56407]
[1779162819057,51.89,76760.97,0.0,0.98587,2e-05,1.56407]
[1779162819292,51.88,76759.62,0.0,0.98585,2e-05,1.56603]
[1779162823320,51.88,76758.35,0.0,0.98583,2e-05,1.56763]
[1779162825323,51.88,76758.41,0.0,0.98583,2e-05,1.56746]
[1779162825334,51.88,76761.25,0.0,0.98588,2e-05,1.56311]
[1779162826275,51.88,76761.25,0.0,0.98588,2e-05,1.56311]
[1779162826342,51.88,76765.6,0.0,0.98595,2e-05,1.55652]
[1779162827348,51.88,76767.67,0.0,0.98598,2e-05,1.55337]
[1779162828497,51.88,76767.67,0.0,0.98598,2e-05,1.55337]
[1779162831376,51.88,76762.2,0.0,0.9859,2e-05,1.56132]
[1779162832383,51.88,76758.96,0.0,0.98585,2e-05,1.56611]
[1779162833390,51.88,76758.1,0.0,0.98583,2e-05,1.56732]
[1779162834397,51.88,76755.74,0.0,0.9858,2e-05,1.57079]
[1779162836412,51.88,76753.39,0.0,0.98576,2e-05,1.57415]
[1779162837419,51.88,76752.13,0.0,0.98574,2e-05,1.57595]
[1779162842454,51.87,76751.51,0.0,0.98574,2e-05,1.5764]
[1779162843461,51.87,76750.52,0.0,0.98572,2e-05,1.57779]
[1779162844468,51.87,76747.27,0.0,0.98567,2e-05,1.58261]
[1779162845475,51.87,76742.07,0.0,0.98559,2e-05,1.59039]
[1779162846482,51.87,76741.15,0.0,0.98557,2e-05,1.59166]
[1779162851517,51.86,76741.49,0.0,0.98559,2e-05,1.59051]
[1779162854538,51.86,76739.69,0.0,0.98556,2e-05,1.59288]
[1779162855545,51.86,76736.5,0.0,0.98551,2e-05,1.59762]
[1779162856552,51.86,76735.08,0.0,0.98549,2e-05,1.59965]
[1779162858566,51.86,76731.49,0.0,0.98543,2e-05,1.60487]
[1779162859573,51.86,76728.73,0.0,0.98539,2e-05,1.60895]
[1779162861587,51.85,76730.45,0.0,0.98542,2e-05,1.60601]
[1779162862594,51.85,76732.73,0.0,0.98546,2e-05,1.60237]
[1779162865615,51.85,76733.71,0.0,0.98548,2e-05,1.60045]
[1779162866622,51.85,76740.86,0.0,0.9856,2e-05,1.58941]
[1779162867629,51.85,76747.17,0.0,0.9857,2e-05,1.57973]
[1779162868636,51.85,76746.25,0.0,0.98569,2e-05,1.58103]
[1779162869643,51.85,76747.61,0.0,0.98571,2e-05,1.57887]
[1779162870650,51.85,76749.51,0.0,0.98574,2e-05,1.57591]
[1779162871657,51.85,76751.21,0.0,0.98579,2e-05,1.57058]
[1779162872664,51.85,76752.98,0.0,0.98582,2e-05,1.56784]
[1779162874678,51.85,76751.97,0.0,0.98581,2e-05,1.56921]
[1779162875685,51.84,76747.44,0.0,0.98574,2e-05,1.57597]
[1779162877699,51.84,76745.97,0.0,0.98571,2e-05,1.57802]
[1779162878706,51.84,76744.86,0.0,0.9857,2e-05,1.57961]
[1779162880720,51.84,76746.12,0.0,0.98572,2e-05,1.57752]
[1779162881727,51.84,76747.93,0.0,0.98575,2e-05,1.57469]
[1779162886762,51.84,76748.47,0.0,0.98576,2e-05,1.57346]
[1779162891797,51.84,76748.43,0.0,0.98577,2e-05,1.57312]
[1779162893811,51.83,76753.15,0.0,0.98584,2e-05,1.56585]
[1779162894818,51.83,76754.2,0.0,0.98586,2e-05,1.5642]
[1779162895825,51.83,76753.27,0.0,0.98585,2e-05,1.56554]
[1779162898846,51.83,76754.69,0.0,0.98587,2e-05,1.5632]
[1779162900351,51.83,76754.69,0.0,0.98587,2e-05,1.5632]
[1779162900860,51.83,76758.24,0.0,0.98593,2e-05,1.55775]
[1779162901867,51.83,76762.78,0.0,0.986,2e-05,1.55091]
[1779162905500,51.83,76764.5,0.0,0.98603,2e-05,1.54817]
[1779162907538,51.83,76763.88,0.0,0.98602,2e-05,1.54909]
[1779162907909,51.83,76762.34,0.0,0.986,2e-05,1.55131]
[1779162908916,51.83,76757.14,0.0,0.98592,2e-05,1.55904]
[1779162910930,51.83,76755.78,0.0,0.98589,2e-05,1.56097]
[1779162911937,51.83,76749.96,0.0,0.9858,2e-05,1.56966]
[1779162912944,51.83,76743.03,0.0,0.98569,2e-05,1.58007]
[1779162913951,51.83,76741.67,0.0,0.98567,2e-05,1.58205]
[1779162914958,51.83,76738.36,0.0,0.98562,2e-05,1.58698]
[1779162916382,51.82,76736.25,0.0,0.98559,2e-05,1.58998]
[1779162917979,51.82,76737.2,0.0,0.9856,2e-05,1.58842]
[1779162921000,51.82,76735.27,0.0,0.98557,2e-05,1.59102]
[1779162922007,51.82,76734.38,0.0,0.98556,2e-05,1.59227]
[1779162928049,51.82,76734.52,0.0,0.98557,2e-05,1.59135]
[1779162932077,51.81,76736.44,0.0,0.98563,2e-05,1.58517]
[1779162936105,51.81,76734.62,0.0,0.98561,2e-05,1.58752]
[1779162939126,51.81,76733.12,0.0,0.98559,2e-05,1.58948]
[1779162944161,51.8,76733.09,0.0,0.98559,2e-05,1.58898]
[1779162949196,51.81,76732.51,0.0,0.98557,2e-05,1.59134]
[1779162954231,51.83,76733.47,0.0,0.98556,2e-05,1.59185]
[1779162959266,51.84,76733.86,0.0,0.98555,2e-05,1.59321]
[1779162966315,51.84,76733.84,0.0,0.98555,2e-05,1.59293]
[1779162968329,51.84,76734.73,0.0,0.98557,2e-05,1.59135]
[1779162974371,51.83,76733.18,0.0,0.98555,2e-05,1.59303]
[1779162979406,51.83,76733.14,0.0,0.98555,2e-05,1.59252]
[1779162982427,51.83,76730.34,0.0,0.98551,2e-05,1.59645]
[1779162983434,51.82,76728.23,0.0,0.98548,2e-05,1.59956]
[1779162984441,51.82,76727.27,0.0,0.98546,2e-05,1.6009]
[1779162986455,51.82,76725.84,0.0,0.98544,2e-05,1.60283]
[1779162987462,51.82,76728.03,0.0,0.98548,2e-05,1.59934]
[1779162992497,51.82,76728.46,0.0,0.98552,2e-05,1.59535]
[1779162995518,51.81,76727.11,0.0,0.9855,2e-05,1.59704]
[1779162999546,51.81,76725.57,0.0,0.98548,2e-05,1.59888]
[1779163004581,51.81,76725.88,0.0,0.98549,2e-05,1.59774]
[1779163013644,51.8,76726.22,0.0,0.98551,2e-05,1.59604]
[1779163018679,51.8,76730.9,0.0,0.98559,2e-05,1.58875]
[1779163019686,51.8,76726.54,0.0,0.98551,2e-05,1.59579]
[1779163023714,51.8,76729.51,0.0,0.98557,2e-05,1.59074]
[1779163024721,51.79,76727.32,0.0,0.98553,2e-05,1.59396]
[1779163029757,51.79,76727.67,0.0,0.98554,2e-05,1.59279]
[1779163036806,51.78,76727.44,0.0,0.98555,2e-05,1.59226]
[1779163041841,51.78,76725.62,0.0,0.98553,2e-05,1.59443]
[1779163046876,51.78,76725.97,0.0,0.98553,2e-05,1.59378]
[1779163054932,51.8,76727.53,0.0,0.98555,2e-05,1.59173]
[1779163059967,51.81,76727.83,0.0,0.98554,2e-05,1.59319]
[1779163063995,51.81,76726.9,0.0,0.98552,2e-05,1.59462]
[1779163069030,51.81,76727.46,0.0,0.98554,2e-05,1.59313]
[1779163074066,51.81,76728.15,0.0,0.98555,2e-05,1.59148]
[1779163079102,51.8,76727.91,0.0,0.98556,2e-05,1.59126]
[1779163084137,51.8,76725.61,0.0,0.98552,2e-05,1.59419]
[1779163089172,51.79,76725.33,0.0,0.98553,2e-05,1.59403]
[1779163095214,51.79,76725.3,0.0,0.98553,2e-05,1.59336]
[1779163100249,51.79,76724.97,0.0,0.98553,2e-05,1.59368]
[1779163105284,51.79,76724.68,0.0,0.98551,2e-05,1.59506]
[1779163110319,51.8,76725.68,0.0,0.98552,2e-05,1.59497]
[1779163111326,51.81,76723.06,0.0,0.98549,2e-05,1.59666]
[1779163112333,51.81,76719.85,0.0,0.98544,2e-05,1.60146]
[1779163117368,51.8,76717.25,0.0,0.98541,2e-05,1.6048]
[1779163122403,51.8,76717.11,0.0,0.98541,2e-05,1.60432]
[1779163127439,51.79,76717.08,0.0,0.98542,2e-05,1.60367]
[1779163132474,51.79,76717.4,0.0,0.98543,2e-05,1.60246]
[1779163137509,51.79,76717.54,0.0,0.98543,2e-05,1.60254]
[1779163141846,51.8,76716.67,0.0,0.9854,2e-05,1.60494]
[1779163141911,51.8,76716.67,0.0,0.9854,2e-05,1.60494]
[1779163142012,51.8,76714.58,0.0,0.98537,2e-05,1.60851]
[1779163142809,51.8,76714.58,0.0,0.98537,2e-05,1.60851]
[1779163142817,51.8,76708.46,0.0,0.98526,2e-05,1.6183]
[1779163143551,51.8,76706.59,0.0,0.98523,2e-05,1.62102]
[1779163145565,51.8,76705.29,0.0,0.98521,2e-05,1.62318]
[1779163149593,51.81,76706.55,0.0,0.98522,2e-05,1.62253]
[1779163154628,51.82,76708.26,0.0,0.98523,2e-05,1.62153]
[1779163155636,51.82,76709.19,0.0,0.98524,2e-05,1.61991]
[1779163157068,51.82,76709.37,0.0,0.98525,2e-05,1.61946]
[1779163157649,51.82,76710.15,0.0,0.98526,2e-05,1.61808]
[1779163158309,51.82,76710.15,0.0,0.98526,2e-05,1.61808]
[1779163158656,51.82,76710.7,0.0,0.98527,2e-05,1.61706]
[1779163159663,51.81,76712.55,0.0,0.98531,2e-05,1.61404]
[1779163164698,51.81,76713.12,0.0,0.98532,2e-05,1.61234]
[1779163170740,51.81,76713.02,0.0,0.98533,2e-05,1.61204]
[1779163176782,51.8,76713.98,0.0,0.98538,2e-05,1.60689]
[1779163177789,51.8,76712.96,0.0,0.98536,2e-05,1.6083]
[1779163181818,51.8,76716.5,0.0,0.98541,2e-05,1.60375]
[1779163182826,51.8,76718.75,0.0,0.98545,2e-05,1.60015]
[1779163185847,51.8,76719.66,0.0,0.98547,2e-05,1.59833]
[1779163187861,51.8,76721.07,0.0,0.9855,2e-05,1.59588]
[1779163188868,51.8,76722.23,0.0,0.98552,2e-05,1.59397]
[1779163189875,51.8,76728.27,0.0,0.98562,2e-05,1.58463]
[1779163190882,51.8,76729.77,0.0,0.98564,2e-05,1.58223]
[1779163195917,51.79,76729.58,0.0,0.98564,2e-05,1.58194]
[1779163200957,51.79,76729.22,0.0,0.98564,2e-05,1.58189]
[1779163202567,51.79,76728.97,0.0,0.98564,2e-05,1.58215]
[1779163202621,51.79,76728.97,0.0,0.98564,2e-05,1.58215]
[1779163202967,51.79,76724.82,0.0,0.98558,2e-05,1.58834]
[1779163203974,51.78,76721.76,0.0,0.98553,2e-05,1.59288]
[1779163208002,51.78,76724.5,0.0,0.98558,2e-05,1.58814]
[1779163208535,51.78,76724.5,0.0,0.98558,2e-05,1.58814]
[1779163210308,51.78,76724.73,0.0,0.98558,2e-05,1.58753]
[1779163210409,51.78,76724.73,0.0,0.98559,2e-05,1.58739]
[1779163212030,51.78,76723.86,0.0,0.98557,2e-05,1.58859]
[1779163213037,51.78,76722.72,0.0,0.98556,2e-05,1.59019]
[1779163216058,51.77,76723.57,0.0,0.98557,2e-05,1.58848]
[1779163221093,51.77,76720.9,0.0,0.98554,2e-05,1.59188]
[1779163222100,51.77,76719.53,0.0,0.98552,2e-05,1.59383]
[1779163227135,51.76,76717.76,0.0,0.9855,2e-05,1.5958]
[1779163229149,51.76,76715.81,0.0,0.98547,2e-05,1.59849]
[1779163230156,51.76,76711.57,0.0,0.9854,2e-05,1.60484]
[1779163231163,51.76,76710.22,0.0,0.9854,2e-05,1.60403]
[1779163236199,51.75,76709.96,0.0,0.98541,2e-05,1.60361]
[1779163241234,51.75,76710.0,0.0,0.98542,2e-05,1.60274]
[1779163242301,51.75,76710.0,0.0,0.98542,2e-05,1.60274]
[1779163242356,51.75,76708.52,0.0,0.98539,2e-05,1.60485]
[1779163243248,51.74,76706.07,0.0,0.98535,2e-05,1.60847]
[1779163245262,51.74,76705.08,0.0,0.98534,2e-05,1.60966]
[1779163246269,51.74,76696.1,0.0,0.98519,2e-05,1.6234]
[1779163247276,51.74,76691.82,0.0,0.98512,2e-05,1.62988]
[1779163248283,51.74,76691.58,0.0,0.98512,2e-05,1.63006]
[1779163253318,51.73,76690.45,0.0,0.98511,2e-05,1.6308]
[1779163258353,51.73,76689.18,0.0,0.9851,2e-05,1.63176]
[1779163260367,51.72,76687.0,0.0,0.98507,2e-05,1.63475]
[1779163262381,51.72,76678.24,0.0,0.98492,2e-05,1.64858]
[1779163263388,51.72,76673.56,0.0,0.98484,2e-05,1.65626]
[1779163265402,51.73,76673.05,0.0,0.98483,2e-05,1.65736]
[1779163266409,51.73,76690.18,0.0,0.98512,2e-05,1.63048]
[1779163267416,51.72,76697.05,0.0,0.98524,2e-05,1.61935]
[1779163269576,51.72,76696.08,0.0,0.98522,2e-05,1.6205]
[1779163271444,51.72,76692.61,0.0,0.98517,2e-05,1.62553]
[1779163272451,51.72,76691.64,0.0,0.98516,2e-05,1.62686]
[1779163273459,51.72,76689.55,0.0,0.98512,2e-05,1.62992]
[1779163274465,51.72,76691.41,0.0,0.98516,2e-05,1.62683]
[1779163275472,51.71,76693.95,0.0,0.9852,2e-05,1.62269]
[1779163276479,51.71,76695.08,0.0,0.98522,2e-05,1.62075]
[1779163277250,51.71,76695.08,0.0,0.98522,2e-05,1.62075]
[1779163277574,51.71,76695.08,0.0,0.98522,2e-05,1.62075]
[1779163277624,51.71,76713.65,0.0,0.98553,2e-05,1.59195]
[1779163278494,51.71,76729.98,0.0,0.9858,2e-05,1.567]
[1779163279501,51.71,76729.01,0.0,0.98578,2e-05,1.56838]
[1779163280508,51.71,76730.51,0.0,0.98581,2e-05,1.56603]
[1779163281277,51.71,76730.51,0.0,0.98581,2e-05,1.56603]
[1779163286550,51.71,76730.21,0.0,0.98581,2e-05,1.56599]
[1779163289571,51.7,76728.17,0.0,0.98578,2e-05,1.56882]
[1779163292305,51.7,76728.49,0.0,0.98581,2e-05,1.56548]
[1779163292650,51.7,76728.49,0.0,0.98581,2e-05,1.56548]
[1779163292652,51.7,76758.48,0.0,0.98628,2e-05,1.52062]
[1779163293599,51.7,76774.39,0.0,0.98653,2e-05,1.49729]
[1779163294606,51.7,76774.85,0.0,0.98654,2e-05,1.49666]
[1779163295981,51.7,76774.85,0.0,0.98654,2e-05,1.49666]
[1779163296053,51.7,76768.5,0.0,0.98644,2e-05,1.50597]
[1779163297628,51.7,76767.52,0.0,0.98642,2e-05,1.50746]
[1779163301655,51.7,76766.59,0.0,0.98641,2e-05,1.50892]
[1779163303678,51.7,76768.06,0.0,0.98643,2e-05,1.50681]
[1779163304678,51.7,76769.51,0.0,0.98645,2e-05,1.50471]
[1779163306692,51.7,76774.64,0.0,0.98653,2e-05,1.49728]
[1779163308706,51.71,76776.09,0.0,0.98655,2e-05,1.49526]
[1779163310850,51.71,76775.3,0.0,0.98654,2e-05,1.49651]
[1779163311727,51.71,76776.49,0.0,0.98656,2e-05,1.49482]
[1779163313741,51.71,76762.21,0.0,0.98634,2e-05,1.51582]
[1779163314749,51.71,76755.78,0.0,0.98623,2e-05,1.52532]
[1779163318776,51.71,76752.63,0.0,0.98619,2e-05,1.52996]
[1779163319783,51.71,76749.94,0.0,0.98614,2e-05,1.53394]
[1779163322561,51.71,76750.44,0.0,0.98615,2e-05,1.53316]
[1779163323811,51.71,76748.45,0.0,0.98612,2e-05,1.53608]
[1779163326832,51.71,76746.14,0.0,0.98608,2e-05,1.53945]
[1779163327839,51.71,76744.28,0.0,0.98606,2e-05,1.5422]
[1779163332874,51.7,76744.14,0.0,0.98605,2e-05,1.54225]
[1779163334889,51.7,76742.48,0.0,0.98603,2e-05,1.54466]
[1779163335900,51.7,76740.93,0.0,0.986,2e-05,1.54694]
[1779163338921,51.7,76736.18,0.0,0.98593,2e-05,1.55394]
[1779163340935,51.7,76735.11,0.0,0.98591,2e-05,1.55544]
[1779163345970,51.7,76735.23,0.0,0.98592,2e-05,1.55497]
[1779163346977,51.7,76737.55,0.0,0.98596,2e-05,1.55143]
[1779163348991,51.7,76731.09,0.0,0.98585,2e-05,1.56105]
[1779163351005,51.7,76729.37,0.0,0.98585,2e-05,1.56084]
[1779163353026,51.7,76728.44,0.0,0.98584,2e-05,1.56212]
[1779163355041,51.7,76725.24,0.0,0.98579,2e-05,1.56682]
[1779163356047,51.7,76719.52,0.0,0.9857,2e-05,1.57542]
[1779163357054,51.7,76717.26,0.0,0.98566,2e-05,1.57876]
[1779163359068,51.69,76716.18,0.0,0.98564,2e-05,1.58022]
[1779163361082,51.69,76718.95,0.0,0.98569,2e-05,1.57581]
[1779163367125,51.69,76719.5,0.0,0.98571,2e-05,1.57445]
[1779163369139,51.69,76720.74,0.0,0.98573,2e-05,1.57239]
[1779163372160,51.69,76718.83,0.0,0.9857,2e-05,1.57503]
[1779163375184,51.68,76705.97,0.0,0.98549,2e-05,1.59438]
[1779163375555,51.68,76705.97,0.0,0.98549,2e-05,1.59438]
[1779163376191,51.68,76693.3,0.0,0.98528,2e-05,1.61378]
[1779163377198,51.68,76696.75,0.0,0.98534,2e-05,1.60828]
[1779163378205,51.68,76700.35,0.0,0.9854,2e-05,1.60258]
[1779163379204,51.68,76700.35,0.0,0.9854,2e-05,1.60258]
[1779163379213,51.68,76697.34,0.0,0.98536,2e-05,1.60708]
[1779163380220,51.68,76694.07,0.0,0.9853,2e-05,1.61198]
[1779163381227,51.68,76687.51,0.0,0.9852,2e-05,1.622]
[1779163382234,51.68,76684.08,0.0,0.98514,2e-05,1.62717]
[1779163384248,51.67,76682.65,0.0,0.98512,2e-05,1.62903]
[1779163385255,51.67,76681.1,0.0,0.9851,2e-05,1.63126]
[1779163385731,51.67,76681.1,0.0,0.9851,2e-05,1.63126]
[1779163386051,51.67,76681.1,0.0,0.9851,2e-05,1.63126]
[1779163386262,51.67,76677.64,0.0,0.98504,2e-05,1.63648]
[1779163387269,51.67,76678.96,0.0,0.98506,2e-05,1.63422]
[1779163390470,51.67,76678.17,0.0,0.98506,2e-05,1.63487]
[1779163390867,51.67,76678.17,0.0,0.98506,2e-05,1.63487]
[1779163392304,51.66,76681.26,0.0,0.98511,2e-05,1.62965]
[1779163395325,51.66,76682.72,0.0,0.98514,2e-05,1.62681]
[1779163400360,51.65,76682.81,0.0,0.98515,2e-05,1.62577]
[1779163405395,51.65,76682.65,0.0,0.98516,2e-05,1.62513]
[1779163411437,51.64,76690.21,0.0,0.98532,2e-05,1.6096]
[1779163412444,51.64,76692.75,0.0,0.98537,2e-05,1.6055]
[1779163414884,51.64,76695.98,0.0,0.98543,2e-05,1.60009]
[1779163416474,51.64,76697.16,0.0,0.98545,2e-05,1.59814]
[1779163419495,51.63,76698.76,0.0,0.98548,2e-05,1.59529]
[1779163421509,51.63,76700.53,0.0,0.98551,2e-05,1.59232]
[1779163423523,51.63,76701.59,0.0,0.98553,2e-05,1.59045]
[1779163425537,51.63,76703.66,0.0,0.98556,2e-05,1.58705]
[1779163427551,51.63,76704.68,0.0,0.98558,2e-05,1.58526]
[1779163428559,51.63,76710.35,0.0,0.98568,2e-05,1.5765]
[1779163429566,51.62,76714.66,0.0,0.98575,2e-05,1.56985]
[1779163431580,51.62,76716.15,0.0,0.98577,2e-05,1.56741]
[1779163434601,51.62,76718.66,0.0,0.98582,2e-05,1.56338]
[1779163439636,51.62,76718.06,0.0,0.98581,2e-05,1.56384]
[1779163440643,51.62,76716.52,0.0,0.98579,2e-05,1.56609]
[1779163441650,51.62,76713.33,0.0,0.98574,2e-05,1.57085]
[1779163446685,51.61,76718.32,0.0,0.98582,2e-05,1.56284]
[1779163447692,51.61,76719.8,0.0,0.98585,2e-05,1.56053]
[1779163448701,51.61,76723.8,0.0,0.98591,2e-05,1.5545]
[1779163449708,51.61,76731.51,0.0,0.98604,2e-05,1.5428]
[1779163451745,51.61,76733.31,0.0,0.98607,2e-05,1.54003]
[1779163452745,51.61,76739.86,0.0,0.98617,2e-05,1.53024]
[1779163453752,51.61,76740.8,0.0,0.98619,2e-05,1.52883]
[1779163456773,51.61,76739.92,0.0,0.98617,2e-05,1.5301]
[1779163461808,51.61,76740.05,0.0,0.98617,2e-05,1.52985]
[1779163464829,51.61,76737.79,0.0,0.98614,2e-05,1.53318]
[1779163465836,51.61,76736.49,0.0,0.98612,2e-05,1.5351]
[1779163467850,51.61,76737.54,0.0,0.98614,2e-05,1.5335]
[1779163472885,51.61,76737.25,0.0,0.98615,2e-05,1.53121]
[1779163475906,51.61,76738.47,0.0,0.98617,2e-05,1.52936]
[1779163478930,51.61,76737.47,0.0,0.98616,2e-05,1.53083]
[1779163480944,51.61,76740.97,0.0,0.98621,2e-05,1.52562]
[1779163481951,51.61,76744.51,0.0,0.98627,2e-05,1.52038]
[1779163482958,51.61,76743.14,0.0,0.98625,2e-05,1.52242]
[1779163484972,51.61,76744.09,0.0,0.98626,2e-05,1.52103]
[1779163487993,51.61,76746.21,0.0,0.9863,2e-05,1.51794]
[1779163491014,51.61,76747.16,0.0,0.98631,2e-05,1.5166]
[1779163495042,51.61,76748.63,0.0,0.98633,2e-05,1.51453]
[1779163501084,51.61,76749.18,0.0,0.98634,2e-05,1.51392]
[1779163504119,51.61,76741.15,0.0,0.98621,2e-05,1.52591]
[1779163505126,51.61,76734.93,0.0,0.98611,2e-05,1.53518]
[1779163510163,51.61,76734.3,0.0,0.9861,2e-05,1.53611]
[1779163513183,51.61,76735.44,0.0,0.98612,2e-05,1.53441]
[1779163518218,51.61,76735.95,0.0,0.98613,2e-05,1.53366]
[1779163520234,51.61,76737.54,0.0,0.98615,2e-05,1.53129]
[1779163521241,51.61,76741.27,0.0,0.98621,2e-05,1.52576]
[1779163525269,51.61,76742.43,0.0,0.98623,2e-05,1.52412]
[1779163530304,51.62,76743.5,0.0,0.98625,2e-05,1.52264]
[1779163533325,51.62,76742.78,0.0,0.98626,2e-05,1.52116]
[1779163534332,51.62,76746.63,0.0,0.98632,2e-05,1.5155]
[1779163539367,51.62,76747.13,0.0,0.98632,2e-05,1.51495]
[1779163544402,51.62,76746.61,0.0,0.98631,2e-05,1.51593]
[1779163545409,51.62,76748.67,0.0,0.98634,2e-05,1.51294]
[1779163546416,51.62,76752.2,0.0,0.9864,2e-05,1.50779]
[1779163547423,51.62,76753.31,0.0,0.98641,2e-05,1.50622]
[1779163549437,51.62,76756.44,0.0,0.98646,2e-05,1.50175]
[1779163550243,51.62,76756.44,0.0,0.98646,2e-05,1.50175]
[1779163550444,51.62,76760.77,0.0,0.98653,2e-05,1.49548]
[1779163551451,51.62,76762.77,0.0,0.98656,2e-05,1.49264]
[1779163552458,51.62,76763.74,0.0,0.98657,2e-05,1.49131]
[1779163553465,51.62,76767.05,0.0,0.98662,2e-05,1.48658]
[1779163554581,51.62,76768.79,0.0,0.98665,2e-05,1.48414]
[1779163556486,51.63,76770.34,0.0,0.98667,2e-05,1.48208]
[1779163559507,51.63,76771.14,0.0,0.98667,2e-05,1.4822]
[1779163561521,51.64,76766.32,0.0,0.98658,2e-05,1.49037]
[1779163563535,51.65,76765.52,0.0,0.98656,2e-05,1.49267]
[1779163564863,51.65,76765.52,0.0,0.98656,2e-05,1.49267]
[1779163564886,51.66,76763.04,0.0,0.98651,2e-05,1.49741]
[1779163565549,51.66,76756.76,0.0,0.98641,2e-05,1.50661]
[1779163566556,51.66,76751.98,0.0,0.98633,2e-05,1.51418]
[1779163567563,51.67,76750.09,0.0,0.9863,2e-05,1.5175]
[1779163569577,51.67,76749.02,0.0,0.98627,2e-05,1.52012]
[1779163576627,51.7,76749.12,0.0,0.98623,2e-05,1.52358]
[1779163580655,51.71,76747.2,0.0,0.98618,2e-05,1.52846]
[1779163586697,51.72,76747.02,0.0,0.98617,2e-05,1.52925]
[1779163592739,51.72,76746.66,0.0,0.98619,2e-05,1.52716]
[1779163593747,51.72,76745.66,0.0,0.98617,2e-05,1.52864]
[1779163594754,51.72,76744.32,0.0,0.98615,2e-05,1.53064]
[1779163595761,51.72,76740.95,0.0,0.9861,2e-05,1.53565]
[1779163596768,51.72,76739.37,0.0,0.98607,2e-05,1.53801]
[1779163602810,51.72,76738.26,0.0,0.98606,2e-05,1.53958]
[1779163603817,51.72,76735.35,0.0,0.98601,2e-05,1.54391]
[1779163608852,51.72,76729.7,0.0,0.98592,2e-05,1.55225]
[1779163610866,51.72,76725.64,0.0,0.98586,2e-05,1.55829]
[1779163611873,51.72,76723.25,0.0,0.98582,2e-05,1.56184]
[1779163612880,51.72,76724.21,0.0,0.98584,2e-05,1.56034]
[1779163617915,51.71,76725.98,0.0,0.98587,2e-05,1.55743]
[1779163619929,51.71,76726.95,0.0,0.98588,2e-05,1.55589]
[1779163624965,51.71,76727.31,0.0,0.98589,2e-05,1.55515]
[1779163630000,51.71,76726.71,0.0,0.98588,2e-05,1.55586]
[1779163631007,51.71,76723.73,0.0,0.98584,2e-05,1.56031]
[1779163632014,51.71,76717.54,0.0,0.98574,2e-05,1.56961]
[1779163634028,51.71,76716.59,0.0,0.98572,2e-05,1.57092]
[1779163637049,51.71,76718.53,0.0,0.98576,2e-05,1.56777]
[1779163638056,51.71,76722.24,0.0,0.98582,2e-05,1.5621]
[1779163641339,51.71,76725.13,0.0,0.98587,2e-05,1.55757]
[1779163642084,51.71,76729.62,0.0,0.98594,2e-05,1.55077]
[1779163644105,51.7,76732.31,0.0,0.98598,2e-05,1.54665]
[1779163645113,51.7,76734.01,0.0,0.98601,2e-05,1.54408]
[1779163646119,51.7,76731.8,0.0,0.98597,2e-05,1.54736]
[1779163647126,51.7,76728.28,0.0,0.98592,2e-05,1.55261]
[1779163650147,51.7,76730.16,0.0,0.98595,2e-05,1.54965]
[1779163655182,51.7,76730.74,0.0,0.98598,2e-05,1.54595]
[1779163660217,51.7,76731.0,0.0,0.98599,2e-05,1.54539]
[1779163661224,51.7,76732.18,0.0,0.98601,2e-05,1.54359]
[1779163662231,51.7,76735.24,0.0,0.98606,2e-05,1.53899]
[1779163666259,51.7,76739.94,0.0,0.98613,2e-05,1.53192]
[1779163667266,51.7,76741.16,0.0,0.98615,2e-05,1.53011]
[1779163668273,51.7,76743.31,0.0,0.98619,2e-05,1.52692]
[1779163673308,51.7,76744.31,0.0,0.9862,2e-05,1.52548]
[1779163675322,51.7,76752.32,0.0,0.98633,2e-05,1.51367]
[1779163676329,51.7,76754.38,0.0,0.98636,2e-05,1.51068]
[1779163677336,51.7,76756.26,0.0,0.98639,2e-05,1.50795]
[1779163678977,51.7,76756.84,0.0,0.9864,2e-05,1.50715]
[1779163679482,51.7,76760.35,0.0,0.98645,2e-05,1.50205]
[1779163680357,51.7,76767.11,0.0,0.98655,2e-05,1.49224]
[1779163681364,51.7,76768.46,0.0,0.98657,2e-05,1.49034]
[1779163682371,51.7,76778.82,0.0,0.98673,2e-05,1.47541]
[1779163683378,51.7,76781.77,0.0,0.98678,2e-05,1.47126]
[1779163684509,51.7,76781.77,0.0,0.98678,2e-05,1.47126]
[1779163684584,51.7,76789.06,0.0,0.98688,2e-05,1.46091]
[1779163685392,51.71,76792.81,0.0,0.98694,2e-05,1.45568]
[1779163686399,51.71,76795.58,0.0,0.98698,1e-05,1.45187]
[1779163687808,51.71,76795.51,0.0,0.98698,1e-05,1.45211]
[1779163688413,51.71,76794.9,0.0,0.98697,1e-05,1.45312]
[1779163689421,51.71,76791.75,0.0,0.98692,2e-05,1.45776]
[1779163691434,51.71,76790.42,0.0,0.9869,2e-05,1.45992]
[1779163696469,51.72,76789.64,0.0,0.98688,2e-05,1.46166]
[1779163701504,51.72,76789.7,0.0,0.98687,2e-05,1.46217]
[1779163705532,51.72,76791.61,0.0,0.9869,2e-05,1.4599]
[1779163710567,51.73,76791.32,0.0,0.98689,2e-05,1.46092]
[1779163713588,51.73,76793.29,0.0,0.98693,2e-05,1.45592]
[1779163714595,51.73,76795.97,0.0,0.98697,1e-05,1.45223]
[1779163716609,51.73,76792.82,0.0,0.98692,2e-05,1.457]
[1779163717616,51.73,76795.35,0.0,0.98696,1e-05,1.45353]
[1779163721644,51.74,76794.43,0.0,0.98694,2e-05,1.45539]
[1779163726680,51.74,76794.07,0.0,0.98693,2e-05,1.45659]
[1779163731714,51.75,76794.72,0.0,0.98693,2e-05,1.45635]
[1779163736749,51.75,76794.07,0.0,0.98691,2e-05,1.45795]
[1779163740777,51.76,76794.99,0.0,0.98692,2e-05,1.45717]
[1779163743798,51.76,76800.2,0.0,0.98699,1e-05,1.45015]
[1779163744805,51.76,76799.34,0.0,0.98698,1e-05,1.45151]
[1779163745813,51.76,76792.77,0.0,0.98688,2e-05,1.46103]
[1779163746820,51.76,76789.79,0.0,0.98683,2e-05,1.46544]
[1779163748834,51.77,76785.49,0.0,0.98677,2e-05,1.47186]
[1779163749841,51.77,76783.96,0.0,0.98674,2e-05,1.47418]
[1779163754876,51.77,76783.91,0.0,0.98674,2e-05,1.47476]
[1779163758905,51.77,76782.89,0.0,0.98672,2e-05,1.47663]
[1779163761926,51.77,76780.24,0.0,0.98667,2e-05,1.48074]
[1779163766960,51.78,76779.36,0.0,0.98665,2e-05,1.48252]
[1779163768974,51.78,76780.35,0.0,0.98667,2e-05,1.48125]
[1779163770989,51.78,76788.34,0.0,0.98679,2e-05,1.46991]
[1779163771995,51.78,76793.19,0.0,0.98688,2e-05,1.46048]
[1779163776023,51.79,76791.77,0.0,0.98685,2e-05,1.46299]
[1779163778037,51.79,76794.16,0.0,0.98689,2e-05,1.4598]
[1779163780051,51.79,76792.59,0.0,0.98686,2e-05,1.46229]
[1779163781058,51.79,76791.75,0.0,0.98685,2e-05,1.46361]
[1779163785086,51.79,76796.97,0.0,0.98692,2e-05,1.45662]
[1779163786093,51.79,76800.22,0.0,0.98697,1e-05,1.45212]
[1779163787100,51.79,76801.49,0.0,0.98699,1e-05,1.45045]
[1779163792135,51.8,76801.96,0.0,0.98699,1e-05,1.45049]
[1779163796163,51.8,76799.56,0.0,0.98694,1e-05,1.45447]
[1779163798177,51.81,76800.48,0.0,0.98696,1e-05,1.45343]
[1779163801198,51.81,76801.58,0.0,0.98697,1e-05,1.45227]
[1779163804219,51.81,76800.55,0.0,0.98695,1e-05,1.45415]
[1779163809254,51.82,76799.64,0.0,0.98693,1e-05,1.45613]
[1779163810261,51.82,76797.75,0.0,0.9869,2e-05,1.45896]
[1779163813283,51.82,76798.59,0.0,0.98691,2e-05,1.45814]
[1779163815297,51.82,76799.78,0.0,0.98692,1e-05,1.4567]
[1779163816304,51.82,76801.87,0.0,0.98695,1e-05,1.45386]
[1779163818318,51.83,76803.18,0.0,0.98697,1e-05,1.45227]
[1779163820332,51.83,76804.01,0.0,0.98698,1e-05,1.45137]
[1779163822346,51.83,76805.32,0.0,0.98699,1e-05,1.44979]
[1779163824360,51.83,76806.85,0.0,0.98701,1e-05,1.4479]
[1779163829395,51.84,76807.07,0.0,0.98701,1e-05,1.4483]
[1779163833423,51.84,76804.9,0.0,0.98699,1e-05,1.4494]
[1779163834430,51.84,76802.24,0.0,0.98695,1e-05,1.45332]
[1779163837451,51.85,76803.19,0.0,0.98696,1e-05,1.45237]
[1779163842486,51.85,76803.97,0.0,0.98697,1e-05,1.45195]
[1779163843500,51.85,76806.47,0.0,0.987,1e-05,1.44854]
[1779163844507,51.85,76807.66,0.0,0.98702,1e-05,1.44699]
[1779163845514,51.85,76808.48,0.0,0.98703,1e-05,1.44598]
[1779163846521,51.85,76814.03,0.0,0.98711,1e-05,1.43828]
[1779163847528,51.86,76815.35,0.0,0.98713,1e-05,1.43659]
[1779163847824,51.86,76815.35,0.0,0.98713,1e-05,1.43659]
[1779163848535,51.86,76819.49,0.0,0.98719,1e-05,1.43093]
[1779163850550,51.86,76817.43,0.0,0.98715,1e-05,1.43417]
[1779163853570,51.86,76814.79,0.0,0.98711,1e-05,1.43839]
[1779163855584,51.87,76817.45,0.0,0.98715,1e-05,1.43496]
[1779163856591,51.87,76818.78,0.0,0.98716,1e-05,1.43326]
[1779163858605,51.87,76821.52,0.0,0.9872,1e-05,1.42975]
[1779163859213,51.87,76821.52,0.0,0.9872,1e-05,1.42975]
[1779163859612,51.87,76830.35,0.0,0.98733,1e-05,1.41758]
[1779163860199,51.87,76830.35,0.0,0.98733,1e-05,1.41758]
[1779163860619,51.87,76829.43,0.0,0.98731,1e-05,1.41905]
[1779163861626,51.87,76826.88,0.0,0.98727,1e-05,1.42281]
[1779163862633,51.87,76825.75,0.0,0.98726,1e-05,1.42457]
[1779163867668,51.88,76826.07,0.0,0.98725,1e-05,1.42502]
[1779163868676,51.88,76827.82,0.0,0.98727,1e-05,1.42275]
[1779163869653,51.88,76827.82,0.0,0.98727,1e-05,1.42275]
[1779163869683,51.88,76830.06,0.0,0.98731,1e-05,1.41981]
[1779163870690,51.89,76832.34,0.0,0.98734,1e-05,1.41682]
[1779163871817,51.89,76832.61,0.0,0.98734,1e-05,1.41663]
[1779163872705,51.89,76831.69,0.0,0.98732,1e-05,1.4181]
[1779163874719,51.89,76833.46,0.0,0.98735,1e-05,1.41601]
[1779163875726,51.89,76834.79,0.0,0.98736,1e-05,1.41436]
[1779163877740,51.9,76838.03,0.0,0.98741,1e-05,1.41025]
[1779163880761,51.9,76836.8,0.0,0.98738,1e-05,1.41257]
[1779163882775,51.9,76837.64,0.0,0.98739,1e-05,1.4118]
[1779163883782,51.9,76836.59,0.0,0.98737,1e-05,1.41346]
[1779163884789,51.91,76840.02,0.0,0.98742,1e-05,1.4089]
[1779163885796,51.91,76850.76,0.0,0.98757,1e-05,1.3943]
[1779163886803,51.91,76854.46,0.0,0.98762,1e-05,1.38945]
[1779163887803,51.91,76854.46,0.0,0.98762,1e-05,1.38945]
[1779163888505,51.91,76860.58,0.0,0.9877,1e-05,1.38158]
[1779163888822,51.91,76875.74,0.0,0.98792,1e-05,1.36104]
[1779163889829,51.91,76875.49,0.0,0.98791,1e-05,1.36167]
[1779163891532,51.91,76875.49,0.0,0.98791,1e-05,1.36167]
[1779163891611,51.91,76875.49,0.0,0.98791,1e-05,1.36167]
[1779163891698,51.92,76875.54,0.0,0.98793,1e-05,1.35972]
[1779163891883,51.92,76875.54,0.0,0.98793,1e-05,1.35972]
[1779163892176,51.92,76875.54,0.0,0.98793,1e-05,1.35972]
[1779163892254,51.92,76875.54,0.0,0.98793,1e-05,1.35972]
[1779163892344,51.92,76880.93,0.0,0.988,1e-05,1.35278]
[1779163893500,51.92,76880.93,0.0,0.988,1e-05,1.35278]
[1779163893601,51.92,76883.54,0.0,0.98803,1e-05,1.3496]
[1779163895525,51.92,76883.59,0.0,0.98803,1e-05,1.34953]
[1779163897977,51.93,76883.68,0.0,0.98803,1e-05,1.35033]
[1779163898062,51.93,76883.68,0.0,0.98803,1e-05,1.35033]
[1779163898066,51.93,76884.55,0.0,0.98803,1e-05,1.34947]
[1779163898892,51.94,76887.72,0.0,0.98807,1e-05,1.34555]
[1779163903927,51.95,76886.71,0.0,0.98805,1e-05,1.34843]
[1779163906948,51.95,76889.63,0.0,0.98808,1e-05,1.34544]
[1779163907955,51.96,76885.55,0.0,0.98802,1e-05,1.35119]
[1779163911064,51.96,76885.71,0.0,0.98801,1e-05,1.35158]
[1779163911116,51.96,76885.71,0.0,0.98801,1e-05,1.35158]
[1779163911175,51.96,76885.71,0.0,0.98801,1e-05,1.35158]
[1779163911227,51.96,76885.71,0.0,0.98801,1e-05,1.35158]
[1779163911315,51.96,76885.71,0.0,0.98801,1e-05,1.35158]
[1779163911416,51.97,76885.62,0.0,0.98801,1e-05,1.35229]
[1779163917024,51.98,76879.43,0.0,0.9879,1e-05,1.36207]
[1779163918417,51.98,76879.43,0.0,0.9879,1e-05,1.36207]
[1779163918469,51.98,76879.43,0.0,0.9879,1e-05,1.36207]
[1779163918476,51.98,76879.43,0.0,0.9879,1e-05,1.36207]
[1779163918571,51.98,76879.43,0.0,0.9879,1e-05,1.36207]
[1779163918650,51.98,76876.46,0.0,0.98786,1e-05,1.36663]
[1779163920046,51.98,76872.75,0.0,0.9878,1e-05,1.37191]
[1779163921053,51.99,76865.56,0.0,0.9877,1e-05,1.38194]
[1779163922079,51.99,76865.56,0.0,0.9877,1e-05,1.38194]
[1779163922130,51.99,76865.56,0.0,0.9877,1e-05,1.38194]
[1779163922175,51.99,76865.56,0.0,0.9877,1e-05,1.38194]
[1779163922226,51.99,76865.56,0.0,0.9877,1e-05,1.38194]
[1779163922326,51.99,76865.56,0.0,0.9877,1e-05,1.38194]
[1779163922342,51.99,76863.83,0.0,0.98767,1e-05,1.3848]
[1779163928102,52.0,76859.7,0.0,0.9876,1e-05,1.39159]
[1779163930116,52.0,76856.77,0.0,0.98755,1e-05,1.39605]
[1779163931123,52.0,76853.19,0.0,0.9875,1e-05,1.40118]
[1779163932887,52.0,76851.0,0.0,0.98746,1e-05,1.4044]
[1779163932933,52.0,76851.0,0.0,0.98746,1e-05,1.4044]
[1779163932991,52.0,76851.0,0.0,0.98746,1e-05,1.4044]
[1779163933043,52.0,76851.0,0.0,0.98746,1e-05,1.4044]
[1779163933062,52.0,76851.0,0.0,0.98746,1e-05,1.4044]
[1779163933137,52.01,76849.39,0.0,0.98744,1e-05,1.40701]
[1779163937165,52.01,76853.39,0.0,0.98749,1e-05,1.40225]
[1779163938172,52.01,76856.53,0.0,0.98753,1e-05,1.39813]
[1779163939878,52.02,76855.95,0.0,0.98752,1e-05,1.39913]
[1779163939900,52.02,76855.95,0.0,0.98752,1e-05,1.39913]
[1779163939986,52.02,76855.95,0.0,0.98752,1e-05,1.39913]
[1779163940037,52.02,76855.95,0.0,0.98752,1e-05,1.39913]
[1779163940062,52.02,76855.95,0.0,0.98752,1e-05,1.39913]
[1779163940186,52.02,76851.1,0.0,0.98745,1e-05,1.40602]
[1779163945221,52.03,76851.33,0.0,0.98744,1e-05,1.40713]
[1779163950256,52.04,76850.41,0.0,0.98741,1e-05,1.40935]
[1779163952695,52.04,76853.29,0.0,0.98747,1e-05,1.40306]
[1779163952747,52.04,76853.29,0.0,0.98747,1e-05,1.40306]
[1779163952807,52.04,76853.29,0.0,0.98747,1e-05,1.40306]
[1779163952815,52.04,76853.29,0.0,0.98747,1e-05,1.40306]
[1779163952798,52.04,76854.87,0.0,0.98749,1e-05,1.40108]
[1779163953069,52.04,76854.87,0.0,0.98749,1e-05,1.40108]
[1779163953277,52.04,76855.25,0.0,0.9875,1e-05,1.40076]
[1779163956763,52.04,76853.72,0.0,0.98747,1e-05,1.40327]
[1779163956774,52.04,76853.72,0.0,0.98747,1e-05,1.40327]
[1779163956811,52.04,76853.72,0.0,0.98747,1e-05,1.40327]
[1779163956868,52.04,76853.72,0.0,0.98747,1e-05,1.40327]
[1779163956876,52.04,76853.72,0.0,0.98747,1e-05,1.40327]
[1779163956864,52.04,76854.19,0.0,0.98748,1e-05,1.40282]
[1779163957063,52.04,76854.19,0.0,0.98748,1e-05,1.40282]
[1779163957305,52.05,76852.08,0.0,0.98744,1e-05,1.40592]
[1779163961859,52.05,76852.6,0.0,0.98745,1e-05,1.40578]
[1779163961922,52.05,76852.37,0.0,0.98744,1e-05,1.40629]
[1779163962059,52.05,76852.37,0.0,0.98744,1e-05,1.40629]
[1779163962168,52.05,76852.37,0.0,0.98744,1e-05,1.40629]
[1779163962340,52.05,76849.3,0.0,0.98739,1e-05,1.41073]
[1779163966855,52.06,76848.58,0.0,0.98738,1e-05,1.41227]
[1779163966963,52.06,76847.59,0.0,0.98736,1e-05,1.41382]
[1779163967014,52.06,76847.59,0.0,0.98736,1e-05,1.41382]
[1779163967063,52.06,76847.59,0.0,0.98736,1e-05,1.41382]
[1779163967375,52.06,76848.43,0.0,0.98737,1e-05,1.41284]
[1779163972410,52.07,76848.71,0.0,0.98737,1e-05,1.41335]
[1779163973151,52.07,76848.71,0.0,0.98737,1e-05,1.41335]
[1779163973202,52.07,76848.71,0.0,0.98737,1e-05,1.41335]
[1779163973310,52.07,76848.71,0.0,0.98737,1e-05,1.41335]
[1779163973332,52.07,76848.71,0.0,0.98737,1e-05,1.41335]
[1779163973563,52.07,76848.71,0.0,0.98737,1e-05,1.41335]
[1779163973663,52.07,76848.47,0.0,0.98736,1e-05,1.41386]
[1779163979460,52.08,76849.96,0.0,0.98737,1e-05,1.41286]
[1779163981694,52.08,76849.4,0.0,0.98736,1e-05,1.41381]
[1779163981746,52.08,76849.4,0.0,0.98736,1e-05,1.41381]
[1779163981805,52.08,76849.4,0.0,0.98736,1e-05,1.41381]
[1779163981857,52.08,76849.4,0.0,0.98736,1e-05,1.41381]
[1779163981907,52.08,76849.99,0.0,0.98737,1e-05,1.41317]
[1779163982064,52.08,76849.99,0.0,0.98737,1e-05,1.41317]
[1779163984494,52.08,76845.8,0.0,0.9873,1e-05,1.41951]
[1779163987515,52.09,76843.16,0.0,0.98726,1e-05,1.42368]
[1779163988025,52.09,76843.16,0.0,0.98726,1e-05,1.42368]
[1779163988062,52.09,76843.16,0.0,0.98726,1e-05,1.42368]
[1779163988078,52.09,76843.16,0.0,0.98726,1e-05,1.42368]
[1779163988311,52.09,76843.16,0.0,0.98726,1e-05,1.42368]
[1779163988522,52.09,76843.76,0.0,0.98727,1e-05,1.42301]
[1779163993372,52.09,76842.81,0.0,0.98725,1e-05,1.42497]
[1779163993423,52.09,76842.81,0.0,0.98725,1e-05,1.42497]
[1779163993431,52.09,76842.81,0.0,0.98725,1e-05,1.42497]
[1779163993564,52.09,76842.81,0.0,0.98725,1e-05,1.42497]
[1779163993773,52.09,76842.81,0.0,0.98725,1e-05,1.42497]
[1779163993874,52.09,76842.65,0.0,0.98724,1e-05,1.42535]
[1779163997712,52.1,76842.97,0.0,0.98724,1e-05,1.42539]
[1779163997763,52.1,76842.97,0.0,0.98724,1e-05,1.42539]
[1779163997809,52.1,76842.97,0.0,0.98724,1e-05,1.42539]
[1779163997826,52.1,76842.97,0.0,0.98724,1e-05,1.42539]
[1779163997904,52.1,76841.87,0.0,0.98722,1e-05,1.42708]
[1779163998062,52.1,76841.87,0.0,0.98722,1e-05,1.42708]
[1779163998113,52.1,76841.87,0.0,0.98722,1e-05,1.42708]
[1779164003628,52.1,76842.93,0.0,0.98723,1e-05,1.42658]
[1779164008663,52.11,76843.51,0.0,0.98723,1e-05,1.42659]
[1779164012114,52.11,76844.51,0.0,0.98726,1e-05,1.42317]
[1779164012146,52.11,76844.51,0.0,0.98726,1e-05,1.42317]
[1779164012166,52.11,76844.51,0.0,0.98726,1e-05,1.42317]
[1779164012313,52.11,76844.51,0.0,0.98726,1e-05,1.42317]
[1779164012367,52.12,76844.51,0.0,0.98726,1e-05,1.42334]
[1779164015712,52.12,76846.41,0.0,0.98728,1e-05,1.42121]
[1779164020747,52.13,76847.02,0.0,0.98728,1e-05,1.42124]
[1779164024393,52.13,76845.27,0.0,0.98725,1e-05,1.4242]
[1779164024433,52.13,76845.27,0.0,0.98725,1e-05,1.4242]
[1779164024444,52.13,76845.27,0.0,0.98725,1e-05,1.4242]
[1779164024567,52.13,76845.27,0.0,0.98725,1e-05,1.4242]
[1779164024775,52.13,76846.52,0.0,0.98727,1e-05,1.42264]
[1779164028775,52.14,76845.18,0.0,0.98724,1e-05,1.42502]
[1779164028782,52.14,76845.18,0.0,0.98724,1e-05,1.42502]
[1779164028809,52.14,76845.18,0.0,0.98724,1e-05,1.42502]
[1779164028887,52.14,76845.18,0.0,0.98724,1e-05,1.42502]
[1779164028876,52.14,76846.49,0.0,0.98726,1e-05,1.42337]
[1779164029063,52.14,76846.49,0.0,0.98726,1e-05,1.42337]
[1779164029132,52.14,76846.49,0.0,0.98726,1e-05,1.42337]
[1779164029810,52.14,76846.66,0.0,0.98726,1e-05,1.42331]
[1779164031824,52.14,76849.07,0.0,0.98729,1e-05,1.42031]
[1779164036890,52.15,76848.75,0.0,0.98728,1e-05,1.42146]
[1779164036942,52.15,76848.75,0.0,0.98728,1e-05,1.42146]
[1779164037063,52.15,76847.49,0.0,0.98726,1e-05,1.42339]
[1779164037268,52.15,76847.49,0.0,0.98726,1e-05,1.42339]
[1779164037866,52.15,76848.66,0.0,0.98727,1e-05,1.42194]
[1779164039561,52.15,76849.26,0.0,0.98728,1e-05,1.42128]
[1779164039619,52.15,76849.26,0.0,0.98728,1e-05,1.42128]
[1779164039662,52.15,76849.26,0.0,0.98728,1e-05,1.42128]
[1779164039880,52.15,76848.59,0.0,0.98727,1e-05,1.42239]
[1779164041569,52.15,76848.56,0.0,0.98727,1e-05,1.42261]
[1779164041680,52.15,76848.56,0.0,0.98727,1e-05,1.42261]
[1779164041730,52.15,76848.56,0.0,0.98727,1e-05,1.42261]
[1779164041894,52.15,76848.66,0.0,0.98727,1e-05,1.42264]
[1779164043569,52.15,76848.13,0.0,0.98726,1e-05,1.42355]
[1779164043680,52.15,76848.13,0.0,0.98726,1e-05,1.42355]
[1779164043730,52.15,76848.13,0.0,0.98726,1e-05,1.42355]
[1779164043794,52.15,76848.13,0.0,0.98726,1e-05,1.42355]
[1779164043814,52.15,76848.13,0.0,0.98726,1e-05,1.42355]
[1779164043927,52.15,76848.13,0.0,0.98726,1e-05,1.42355]
[1779164043909,52.16,76847.66,0.0,0.98725,1e-05,1.42438]
[1779164044080,52.16,76847.66,0.0,0.98725,1e-05,1.42438]
[1779164044915,52.16,76844.62,0.0,0.9872,1e-05,1.42879]
[1779164047566,52.16,76845.57,0.0,0.98721,1e-05,1.42779]
[1779164047649,52.16,76845.57,0.0,0.98721,1e-05,1.42779]
[1779164047701,52.16,76845.57,0.0,0.98721,1e-05,1.42779]
[1779164047937,52.16,76844.2,0.0,0.98719,1e-05,1.42987]
[1779164052971,52.17,76845.15,0.0,0.9872,1e-05,1.42936]
[1779164053567,52.17,76845.15,0.0,0.9872,1e-05,1.42936]
[1779164059885,52.17,76845.32,0.0,0.98719,1e-05,1.42995]
[1779164059906,52.17,76845.32,0.0,0.98719,1e-05,1.42995]
[1779164059954,52.18,76844.32,0.0,0.98717,1e-05,1.43167]
[1779164060061,52.18,76844.32,0.0,0.98717,1e-05,1.43167]
[1779164060235,52.18,76844.32,0.0,0.98717,1e-05,1.43167]
[1779164060290,52.18,76844.32,0.0,0.98717,1e-05,1.43167]
[1779164060656,52.18,76844.32,0.0,0.98717,1e-05,1.43167]
[1779164060808,52.18,76844.32,0.0,0.98717,1e-05,1.43167]
[1779164060815,52.18,76843.17,0.0,0.98715,1e-05,1.43344]
[1779164061034,52.18,76838.55,0.0,0.98709,1e-05,1.43991]
[1779164064055,52.18,76836.12,0.0,0.98705,1e-05,1.44376]
[1779164066069,52.18,76834.45,0.0,0.98702,1e-05,1.4464]
[1779164067076,52.18,76836.89,0.0,0.98705,1e-05,1.4431]
[1779164072111,52.19,76837.1,0.0,0.98707,1e-05,1.44094]
[1779164077146,52.19,76836.9,0.0,0.98706,1e-05,1.4419]
[1779164080167,52.2,76838.56,0.0,0.98708,1e-05,1.43997]
[1779164085202,52.2,76835.79,0.0,0.98703,1e-05,1.44452]
[1779164090237,52.21,76835.69,0.0,0.98702,1e-05,1.44528]
[1779164091244,52.21,76836.87,0.0,0.98704,1e-05,1.44374]
[1779164096279,52.21,76837.23,0.0,0.98704,1e-05,1.44382]
[1779164099302,52.21,76835.99,0.0,0.98702,1e-05,1.44603]
[1779164102322,52.22,76834.72,0.0,0.98699,1e-05,1.44815]
[1779164103329,52.22,76828.97,0.0,0.98691,1e-05,1.45638]
[1779164104336,52.22,76825.94,0.0,0.98686,1e-05,1.46076]
[1779164109371,52.22,76826.56,0.0,0.98687,1e-05,1.4603]
[1779164111385,52.22,76824.61,0.0,0.98684,1e-05,1.46322]
[1779164114406,52.22,76819.79,0.0,0.98676,2e-05,1.4703]
[1779164115413,52.22,76817.22,0.0,0.98672,2e-05,1.47403]
[1779164116420,52.23,76819.63,0.0,0.98676,2e-05,1.47065]
[1779164117427,52.23,76818.2,0.0,0.98674,2e-05,1.47275]
[1779164120448,52.23,76819.76,0.0,0.98676,2e-05,1.4707]
[1779164122462,52.23,76820.83,0.0,0.98677,2e-05,1.4693]
[1779164127497,52.23,76820.2,0.0,0.98676,2e-05,1.47054]
[1779164130518,52.23,76821.33,0.0,0.98677,2e-05,1.46912]
[1779164135553,52.23,76820.99,0.0,0.98679,2e-05,1.46737]
[1779164137567,52.24,76823.33,0.0,0.98682,2e-05,1.46417]
[1779164138574,52.24,76827.75,0.0,0.98689,1e-05,1.45797]
[1779164143612,52.24,76827.5,0.0,0.98688,1e-05,1.45875]
[1779164149654,52.24,76827.7,0.0,0.98688,1e-05,1.45895]
[1779164157710,52.25,76827.88,0.0,0.98687,1e-05,1.45932]
[1779164161739,52.25,76823.47,0.0,0.9868,2e-05,1.4659]
[1779164162746,52.25,76822.06,0.0,0.98678,2e-05,1.46798]
[1779164163753,52.25,76820.13,0.0,0.98675,2e-05,1.47079]
[1779164165767,52.25,76818.19,0.0,0.98672,2e-05,1.47368]
[1779164170802,52.25,76818.96,0.0,0.98673,2e-05,1.47284]
[1779164173823,52.25,76820.07,0.0,0.98675,2e-05,1.47142]
[1779164176844,52.26,76818.91,0.0,0.98673,2e-05,1.47323]
[1779164181879,52.26,76817.83,0.0,0.98671,2e-05,1.47502]
[1779164182886,52.26,76812.41,0.0,0.98662,2e-05,1.48283]
[1779164183893,52.26,76811.05,0.0,0.9866,2e-05,1.48481]
[1779164184900,52.26,76809.23,0.0,0.98658,2e-05,1.48746]
[1779164189935,52.26,76807.74,0.0,0.98655,2e-05,1.48975]
[1779164192956,52.26,76803.96,0.0,0.98652,2e-05,1.49266]
[1779164194970,52.26,76805.11,0.0,0.98653,2e-05,1.49105]
[1779164196984,52.26,76806.42,0.0,0.98655,2e-05,1.48923]
[1779164201022,52.26,76804.96,0.0,0.98653,2e-05,1.49147]
[1779164204043,52.26,76806.54,0.0,0.98655,2e-05,1.4893]
[1779164209078,52.26,76807.37,0.0,0.98656,2e-05,1.48831]
[1779164214113,52.27,76808.28,0.0,0.98657,2e-05,1.48722]
[1779164215120,52.27,76809.37,0.0,0.98659,2e-05,1.4857]
[1779164217134,52.27,76810.69,0.0,0.98661,2e-05,1.48391]
[1779164219148,52.27,76813.0,0.0,0.98664,2e-05,1.48071]
[1779164224184,52.27,76812.67,0.0,0.98663,2e-05,1.48197]
[1779164229219,52.28,76812.59,0.0,0.98662,2e-05,1.48237]
[1779164232240,52.28,76814.48,0.0,0.98665,2e-05,1.47984]
[1779164237275,52.28,76814.66,0.0,0.98665,2e-05,1.4799]
[1779164238282,52.28,76812.69,0.0,0.98662,2e-05,1.48278]
[1779164240296,52.28,76814.28,0.0,0.98664,2e-05,1.48062]
[1779164242310,52.28,76816.92,0.0,0.98668,2e-05,1.47695]
[1779164245331,52.28,76819.08,0.0,0.98671,2e-05,1.47406]
[1779164246338,52.28,76822.42,0.0,0.98676,2e-05,1.46936]
[1779164247345,52.28,76823.46,0.0,0.98678,2e-05,1.46795]
[1779164252380,52.29,76826.08,0.0,0.98683,1e-05,1.46204]
[1779164255401,52.29,76827.48,0.0,0.98685,1e-05,1.46033]
[1779164257415,52.29,76828.79,0.0,0.98687,1e-05,1.45866]
[1779164262450,52.29,76828.8,0.0,0.98687,1e-05,1.45912]
[1779164267485,52.3,76823.86,0.0,0.98679,2e-05,1.46668]
[1779164268492,52.3,76819.71,0.0,0.98672,2e-05,1.47267]
[1779164269499,52.3,76817.35,0.0,0.98669,2e-05,1.4761]
[1779164271513,52.3,76816.13,0.0,0.98667,2e-05,1.47797]
[1779164273527,52.3,76814.47,0.0,0.98664,2e-05,1.48045]
[1779164278562,52.3,76814.74,0.0,0.98664,2e-05,1.48034]
[1779164280576,52.3,76816.0,0.0,0.98666,2e-05,1.47865]
[1779164283597,52.3,76814.82,0.0,0.98664,2e-05,1.48053]
[1779164286618,52.31,76804.75,0.0,0.98648,2e-05,1.4952]
[1779164287625,52.31,76803.55,0.0,0.98647,2e-05,1.49697]
[1779164292660,52.31,76803.06,0.0,0.98646,2e-05,1.49785]
[1779164294675,52.31,76796.07,0.0,0.98635,2e-05,1.50806]
[1779164295682,52.31,76791.36,0.0,0.98627,2e-05,1.51493]
[1779164296689,52.31,76789.95,0.0,0.98625,2e-05,1.517]
[1779164301730,52.31,76789.61,0.0,0.98625,2e-05,1.51751]
[1779164302735,52.31,76786.42,0.0,0.9862,2e-05,1.52218]
[1779164304752,52.31,76783.23,0.0,0.98615,2e-05,1.52685]
[1779164305758,52.31,76779.58,0.0,0.98609,2e-05,1.53221]
[1779164309789,52.31,76778.36,0.0,0.98607,2e-05,1.53392]
[1779164310796,52.31,76775.15,0.0,0.98602,2e-05,1.53863]
[1779164311743,52.31,76775.15,0.0,0.98602,2e-05,1.53863]
[1779164311803,52.31,76769.81,0.0,0.98596,2e-05,1.54383]
[1779164312810,52.31,76765.59,0.0,0.98589,2e-05,1.55005]
[1779164315831,52.3,76763.86,0.0,0.98587,2e-05,1.55246]
[1779164318631,52.3,76764.22,0.0,0.98588,2e-05,1.5518]
[1779164318644,52.3,76764.22,0.0,0.98588,2e-05,1.5518]
[1779164318815,52.3,76764.22,0.0,0.98588,2e-05,1.5518]
[1779164318852,52.3,76764.48,0.0,0.98588,2e-05,1.55135]
[1779164319570,52.3,76764.48,0.0,0.98588,2e-05,1.55135]
[1779164321873,52.3,76769.9,0.0,0.98597,2e-05,1.54311]
[1779164322880,52.3,76772.79,0.0,0.98601,2e-05,1.53878]
[1779164327915,52.3,76772.95,0.0,0.98602,2e-05,1.53831]
[1779164332951,52.3,76772.38,0.0,0.98601,2e-05,1.53889]
[1779164337985,52.3,76771.43,0.0,0.986,2e-05,1.54002]
[1779164340436,52.3,76772.11,0.0,0.98601,2e-05,1.53889]
[1779164343024,52.29,76770.68,0.0,0.98599,2e-05,1.54082]
[1779164344030,52.29,76756.54,0.0,0.98577,2e-05,1.5618]
[1779164345037,52.29,76749.82,0.0,0.98566,2e-05,1.57178]
[1779164346045,52.29,76748.09,0.0,0.98563,2e-05,1.57426]
[1779164348058,52.29,76746.83,0.0,0.98562,2e-05,1.57591]
[1779164353093,52.29,76746.67,0.0,0.98562,2e-05,1.57554]
[1779164356114,52.28,76744.72,0.0,0.98559,2e-05,1.57812]
[1779164361154,52.28,76744.65,0.0,0.9856,2e-05,1.57763]
[1779164366187,52.28,76744.39,0.0,0.9856,2e-05,1.57743]
[1779164369208,52.27,76745.61,0.0,0.98562,2e-05,1.57525]
[1779164374243,52.27,76743.32,0.0,0.98562,2e-05,1.57546]
[1779164375250,52.27,76740.24,0.0,0.98557,2e-05,1.58]
[1779164380285,52.26,76740.28,0.0,0.98557,2e-05,1.57936]
[1779164386327,52.26,76741.05,0.0,0.98559,2e-05,1.57754]
[1779164391363,52.26,76740.76,0.0,0.98559,2e-05,1.57745]
[1779164396398,52.25,76742.77,0.0,0.98563,2e-05,1.5739]
[1779164399419,52.25,76741.35,0.0,0.98561,2e-05,1.57574]
[1779164400426,52.25,76738.36,0.0,0.98556,2e-05,1.58016]
[1779164403447,52.25,76741.62,0.0,0.98562,2e-05,1.57491]
[1779164408482,52.24,76740.53,0.0,0.98561,2e-05,1.57605]
[1779164412510,52.24,76739.41,0.0,0.98559,2e-05,1.57734]
[1779164413517,52.24,76738.25,0.0,0.98558,2e-05,1.57899]
[1779164416538,52.24,76735.7,0.0,0.98554,2e-05,1.58255]
[1779164419559,52.24,76737.66,0.0,0.98557,2e-05,1.57926]
[1779164421573,52.23,76739.11,0.0,0.9856,2e-05,1.57686]
[1779164426608,52.23,76741.85,0.0,0.98565,2e-05,1.57224]
[1779164429024,52.23,76745.32,0.0,0.98571,2e-05,1.56675]
[1779164429629,52.23,76757.75,0.0,0.98591,2e-05,1.54817]
[1779164430636,52.23,76759.22,0.0,0.98593,2e-05,1.54591]
[1779164431643,52.23,76760.11,0.0,0.98597,2e-05,1.54182]
[1779164432650,52.23,76762.13,0.0,0.986,2e-05,1.53879]
[1779164433657,52.23,76764.22,0.0,0.98604,2e-05,1.53566]
[1779164435671,52.23,76765.87,0.0,0.98606,2e-05,1.53317]
[1779164440706,52.23,76766.19,0.0,0.98607,2e-05,1.53256]
[1779164445741,52.22,76766.4,0.0,0.98607,2e-05,1.5321]
[1779164446748,52.22,76768.99,0.0,0.98612,2e-05,1.52824]
[1779164451783,52.22,76770.68,0.0,0.98614,2e-05,1.52562]
[1779164452790,52.22,76773.79,0.0,0.98619,2e-05,1.52103]
[1779164453797,52.22,76776.95,0.0,0.98624,2e-05,1.51638]
[1779164458832,52.22,76778.08,0.0,0.98626,2e-05,1.51469]
[1779164463867,52.22,76777.85,0.0,0.98626,2e-05,1.51498]
[1779164468902,52.22,76777.51,0.0,0.98625,2e-05,1.51543]
[1779164469910,52.22,76776.37,0.0,0.98623,2e-05,1.51708]
[1779164470916,52.22,76772.05,0.0,0.98617,2e-05,1.52341]
[1779164471923,52.22,76769.84,0.0,0.98613,2e-05,1.52663]
[1779164476958,52.22,76768.31,0.0,0.98611,2e-05,1.52872]
[1779164481994,52.22,76766.98,0.0,0.98609,2e-05,1.53049]
[1779164483000,52.22,76765.38,0.0,0.98607,2e-05,1.53281]
[1779164484010,52.22,76762.07,0.0,0.98601,2e-05,1.53766]
[1779164485015,52.22,76758.04,0.0,0.98595,2e-05,1.54358]
[1779164489043,52.22,76762.77,0.0,0.98603,2e-05,1.5363]
[1779164490050,52.22,76765.42,0.0,0.98607,2e-05,1.53233]
[1779164495085,52.21,76764.45,0.0,0.98608,2e-05,1.53088]
[1779164496092,52.21,76761.3,0.0,0.98603,2e-05,1.53549]
[1779164500120,52.21,76763.14,0.0,0.98606,2e-05,1.53255]
[1779164501128,52.21,76761.19,0.0,0.98603,2e-05,1.53538]
[1779164506162,52.21,76761.94,0.0,0.98605,2e-05,1.53399]
[1779164507169,52.21,76760.1,0.0,0.98602,2e-05,1.53666]
[1779164508176,52.21,76756.11,0.0,0.98596,2e-05,1.54251]
[1779164510190,52.21,76754.1,0.0,0.98593,2e-05,1.54536]
[1779164511197,52.21,76752.28,0.0,0.9859,2e-05,1.548]
[1779164514218,52.21,76753.67,0.0,0.98592,2e-05,1.5457]
[1779164515225,52.21,76752.58,0.0,0.98591,2e-05,1.54725]
[1779164518246,52.2,76750.62,0.0,0.98588,2e-05,1.54996]
[1779164519253,52.2,76748.84,0.0,0.98585,2e-05,1.55254]
[1779164521267,52.2,76737.57,0.0,0.98567,2e-05,1.56928]
[1779164522274,52.2,76734.9,0.0,0.98563,2e-05,1.57319]
[1779164527309,52.2,76734.91,0.0,0.98563,2e-05,1.5726]
[1779164530330,52.2,76733.26,0.0,0.98561,2e-05,1.57475]
[1779164535365,52.19,76731.23,0.0,0.98558,2e-05,1.57724]
[1779164540400,52.19,76730.86,0.0,0.98558,2e-05,1.5772]
[1779164545435,52.18,76730.7,0.0,0.98559,2e-05,1.57687]
[1779164550470,52.18,76731.18,0.0,0.9856,2e-05,1.57559]
[1779164555505,52.18,76731.55,0.0,0.98563,2e-05,1.5723]
[1779164561547,52.17,76731.46,0.0,0.98564,2e-05,1.57183]
[1779164567589,52.17,76731.82,0.0,0.98565,2e-05,1.5707]
[1779164568603,52.17,76726.5,0.0,0.98556,2e-05,1.57865]
[1779164569607,52.17,76712.27,0.0,0.98533,2e-05,1.60021]
[1779164571228,52.17,76712.27,0.0,0.98533,2e-05,1.60021]
[1779164571311,52.17,76706.67,0.0,0.98524,2e-05,1.60849]
[1779164573564,52.17,76707.55,0.0,0.98526,2e-05,1.60698]
[1779164574642,52.16,76703.22,0.0,0.98519,2e-05,1.61332]
[1779164577505,52.16,76701.26,0.0,0.98516,2e-05,1.61584]
[1779164579677,52.16,76695.38,0.0,0.98507,2e-05,1.62457]
[1779164582698,52.15,76693.73,0.0,0.98505,2e-05,1.62656]
[1779164585721,52.15,76686.85,0.0,0.98494,2e-05,1.63667]
[1779164587735,52.15,76691.88,0.0,0.98502,2e-05,1.62844]
[1779164588742,52.15,76693.72,0.0,0.98506,2e-05,1.62537]
[1779164589749,52.14,76689.75,0.0,0.98499,2e-05,1.63134]
[1779164592770,52.14,76687.39,0.0,0.98496,2e-05,1.63442]
[1779164598472,52.13,76686.93,0.0,0.98496,2e-05,1.63433]
[1779164600826,52.13,76685.06,0.0,0.98494,2e-05,1.63624]
[1779164603847,52.12,76683.84,0.0,0.98493,2e-05,1.63753]
[1779164608882,52.12,76684.48,0.0,0.98495,2e-05,1.63551]
[1779164613917,52.11,76683.77,0.0,0.98497,2e-05,1.63286]
[1779164615931,52.11,76681.94,0.0,0.98494,2e-05,1.63533]
[1779164616938,52.11,76677.15,0.0,0.98486,2e-05,1.64262]
[1779164619474,52.1,76676.12,0.0,0.98485,2e-05,1.64403]
[1779164619571,52.1,76676.54,0.0,0.98486,2e-05,1.64316]
[1779164624994,52.09,76674.22,0.0,0.98483,2e-05,1.64552]
[1779164627008,52.09,76672.63,0.0,0.98481,2e-05,1.64758]
[1779164628015,52.09,76670.76,0.0,0.98478,2e-05,1.6503]
[1779164629022,52.09,76668.1,0.0,0.98474,2e-05,1.65426]
[1779164630029,52.09,76664.39,0.0,0.98468,2e-05,1.65987]
[1779164631036,52.09,76657.97,0.0,0.98457,2e-05,1.66979]
[1779164633050,52.08,76659.44,0.0,0.9846,2e-05,1.66694]
[1779164636071,52.08,76662.4,0.0,0.98466,2e-05,1.66149]
[1779164637078,52.07,76665.42,0.0,0.98471,2e-05,1.65648]
[1779164640100,52.07,76667.01,0.0,0.98475,2e-05,1.65326]
[1779164644127,52.06,76670.71,0.0,0.98482,2e-05,1.64652]
[1779164647150,52.06,76674.81,0.0,0.9849,2e-05,1.63943]
[1779164648157,52.06,76677.7,0.0,0.98495,2e-05,1.63471]
[1779164650171,52.05,76679.4,0.0,0.98498,2e-05,1.63166]
[1779164651178,52.05,76677.02,0.0,0.98494,2e-05,1.63517]
[1779164652185,52.05,76673.55,0.0,0.98489,2e-05,1.6404]
[1779164653192,52.05,76671.3,0.0,0.98485,2e-05,1.64371]
[1779164658227,52.04,76671.4,0.0,0.98486,2e-05,1.64248]
[1779164660241,52.04,76674.91,0.0,0.98493,2e-05,1.63657]
[1779164662255,52.04,76676.44,0.0,0.98496,2e-05,1.63379]
[1779164666283,52.03,76678.63,0.0,0.985,2e-05,1.62961]
[1779164667290,52.03,76676.62,0.0,0.98497,2e-05,1.63256]
[1779164672325,52.02,76677.69,0.0,0.98502,2e-05,1.62719]
[1779164677364,52.02,76677.34,0.0,0.98503,2e-05,1.62684]
[1779164682398,52.01,76677.27,0.0,0.98504,2e-05,1.62608]
[1779164687433,52.01,76678.01,0.0,0.98506,2e-05,1.62406]
[1779164691461,52.0,76674.79,0.0,0.98501,2e-05,1.62839]
[1779164696496,52.0,76674.08,0.0,0.98501,2e-05,1.6286]
[1779164697503,51.99,76676.42,0.0,0.98505,2e-05,1.62478]
[1779164698623,51.99,76680.83,0.0,0.98513,2e-05,1.61776]
[1779164699517,51.99,76683.53,0.0,0.98517,2e-05,1.61342]
[1779164700524,51.99,76685.16,0.0,0.9852,2e-05,1.61075]
[1779164702538,51.99,76683.77,0.0,0.98518,2e-05,1.61261]
[1779164707573,51.98,76675.72,0.0,0.98505,2e-05,1.62437]
[1779164708580,51.98,76674.31,0.0,0.98503,2e-05,1.62639]
[1779164711601,51.98,76677.68,0.0,0.98509,2e-05,1.62063]
[1779164712608,51.98,76684.02,0.0,0.9852,2e-05,1.61065]
[1779164716636,51.97,76682.66,0.0,0.98519,2e-05,1.61218]
[1779164717643,51.97,76681.09,0.0,0.98516,2e-05,1.61446]
[1779164721672,51.97,76678.5,0.0,0.98512,2e-05,1.61787]
[1779164726707,51.96,76678.02,0.0,0.98512,2e-05,1.61782]
[1779164732749,51.96,76678.23,0.0,0.98516,2e-05,1.6138]
[1779164734763,51.96,76674.64,0.0,0.98511,2e-05,1.61907]
[1779164739799,51.95,76676.58,0.0,0.98515,2e-05,1.61526]
[1779164744834,51.94,76677.12,0.0,0.98516,2e-05,1.61368]
[1779164747855,51.94,76678.73,0.0,0.9852,2e-05,1.61075]
[1779164751883,51.94,76676.98,0.0,0.98517,2e-05,1.61289]
[1779164756918,51.93,76677.95,0.0,0.9852,2e-05,1.61068]
[1779164761953,51.93,76676.92,0.0,0.98519,2e-05,1.61157]
[1779164766988,51.92,76677.07,0.0,0.9852,2e-05,1.61063]
[1779164771016,51.92,76678.74,0.0,0.98523,2e-05,1.60735]
[1779164776051,51.91,76679.04,0.0,0.98524,2e-05,1.60622]
[1779164778065,51.91,76676.71,0.0,0.98521,2e-05,1.60955]
[1779164779072,51.91,76673.29,0.0,0.98515,2e-05,1.61471]
[1779164780079,51.91,76675.41,0.0,0.98519,2e-05,1.61128]
[1779164781086,51.91,76676.72,0.0,0.98521,2e-05,1.60911]
[1779164782093,51.91,76674.75,0.0,0.98518,2e-05,1.61203]
[1779164787128,51.9,76674.58,0.0,0.98519,2e-05,1.61158]
[1779164789142,51.9,76668.87,0.0,0.98509,2e-05,1.62017]
[1779164790149,51.9,76666.09,0.0,0.98505,2e-05,1.62434]
[1779164791156,51.9,76663.6,0.0,0.98503,2e-05,1.62529]
[1779164792163,51.9,76662.19,0.0,0.98501,2e-05,1.62733]
[1779164797198,51.89,76660.65,0.0,0.98499,2e-05,1.62891]
[1779164802233,51.89,76659.06,0.0,0.98497,2e-05,1.63058]
[1779164803240,51.89,76657.7,0.0,0.98495,2e-05,1.63255]
[1779164807268,51.88,76659.54,0.0,0.98499,2e-05,1.629]
[1779164812304,51.88,76658.67,0.0,0.98498,2e-05,1.62953]
[1779164814317,51.87,76652.96,0.0,0.98489,2e-05,1.63815]
[1779164815324,51.87,76651.12,0.0,0.98486,2e-05,1.64086]
[1779164818345,51.87,76653.49,0.0,0.98491,2e-05,1.63657]
[1779164822373,51.86,76651.4,0.0,0.98488,2e-05,1.63911]
[1779164824263,51.86,76651.4,0.0,0.98488,2e-05,1.63911]
[1779164830429,51.85,76650.24,0.0,0.98488,2e-05,1.6394]
[1779164832443,51.85,76652.19,0.0,0.98491,2e-05,1.63596]
[1779164837478,51.84,76655.1,0.0,0.98497,2e-05,1.63047]
[1779164838485,51.84,76657.47,0.0,0.98502,2e-05,1.62658]
[1779164841506,51.84,76659.25,0.0,0.98505,2e-05,1.62329]
[1779164843520,51.84,76661.08,0.0,0.98509,2e-05,1.6201]
[1779164847548,51.83,76662.83,0.0,0.98512,2e-05,1.61674]
[1779164847855,51.83,76662.83,0.0,0.98512,2e-05,1.61674]
[1779164849562,51.83,76661.58,0.0,0.9851,2e-05,1.61839]
[1779164851579,51.83,76660.66,0.0,0.98512,2e-05,1.61674]
[1779164856613,51.82,76661.76,0.0,0.98514,2e-05,1.6143]
[1779164861651,51.82,76664.07,0.0,0.98519,2e-05,1.61002]
[1779164864679,51.82,76665.95,0.0,0.98522,2e-05,1.60671]
[1779164867701,51.81,76667.62,0.0,0.98526,2e-05,1.60377]
[1779164868708,51.81,76669.88,0.0,0.9853,2e-05,1.60016]
[1779164873743,51.81,76668.95,0.0,0.98529,2e-05,1.60104]
[1779164878780,51.8,76670.59,0.0,0.98532,2e-05,1.59795]
[1779164883813,51.8,76669.91,0.0,0.98531,2e-05,1.59847]
[1779164884820,51.8,76667.75,0.0,0.98528,2e-05,1.6017]
[1779164889855,51.8,76667.89,0.0,0.98529,2e-05,1.60092]
[1779164894890,51.79,76666.83,0.0,0.98528,2e-05,1.60201]
[1779164895897,51.79,76664.96,0.0,0.98525,2e-05,1.60479]
[1779164900932,51.79,76664.74,0.0,0.98525,2e-05,1.60455]
[1779164905969,51.78,76665.63,0.0,0.98527,2e-05,1.60262]
[1779164911004,51.79,76666.13,0.0,0.98529,2e-05,1.60059]
[1779164916041,51.81,76668.1,0.0,0.9853,2e-05,1.59955]
[1779164917048,51.81,76670.89,0.0,0.98534,2e-05,1.59565]
[1779164921078,51.81,76672.58,0.0,0.98537,2e-05,1.59267]
[1779164924099,51.81,76674.63,0.0,0.98541,2e-05,1.58925]
[1779164925106,51.81,76679.13,0.0,0.98548,2e-05,1.58226]
[1779164929134,51.8,76680.46,0.0,0.98551,2e-05,1.57994]
[1779164934930,51.8,76681.09,0.0,0.98552,2e-05,1.57863]
[1779164936184,51.8,76683.25,0.0,0.98556,2e-05,1.57514]
[1779164941219,51.8,76680.41,0.0,0.98552,2e-05,1.57917]
[1779164942226,51.8,76675.21,0.0,0.98543,2e-05,1.58706]
[1779164943233,51.8,76669.53,0.0,0.98534,2e-05,1.59572]
[1779164948268,51.79,76669.14,0.0,0.98534,2e-05,1.59583]
[1779164953303,51.79,76668.62,0.0,0.98533,2e-05,1.59616]
[1779164956324,51.79,76666.47,0.0,0.9853,2e-05,1.5992]
[1779164961359,51.78,76666.43,0.0,0.9853,2e-05,1.59878]
[1779164966394,51.78,76666.57,0.0,0.98531,2e-05,1.5981]
[1779164969415,51.79,76668.77,0.0,0.98534,2e-05,1.59595]
[1779164971429,51.79,76671.66,0.0,0.9854,2e-05,1.5891]
[1779164972436,51.79,76673.45,0.0,0.98543,2e-05,1.58627]
[1779164977471,51.79,76673.82,0.0,0.98544,2e-05,1.58537]
[1779164982506,51.79,76674.79,0.0,0.98546,2e-05,1.58355]
[1779164989555,51.78,76674.64,0.0,0.98547,2e-05,1.58333]
[1779164991569,51.78,76676.31,0.0,0.9855,2e-05,1.58065]
[1779164993583,51.78,76678.38,0.0,0.98553,2e-05,1.57736]
[1779164998618,51.78,76678.9,0.0,0.98554,2e-05,1.5763]
[1779165000632,51.78,76681.35,0.0,0.98558,2e-05,1.57245]
[1779165002646,51.78,76683.14,0.0,0.98561,2e-05,1.56963]
[1779165004660,51.78,76686.11,0.0,0.98566,2e-05,1.56503]
[1779165005667,51.78,76688.01,0.0,0.9857,2e-05,1.56211]
[1779165008688,51.78,76686.63,0.0,0.98567,2e-05,1.5641]
[1779165012716,51.78,76683.7,0.0,0.98563,2e-05,1.56839]
[1779165013723,51.78,76682.44,0.0,0.98561,2e-05,1.57026]
[1779165017751,51.77,76683.85,0.0,0.98563,2e-05,1.5679]
[1779165018758,51.77,76685.44,0.0,0.98566,2e-05,1.56544]
[1779165022786,51.77,76687.19,0.0,0.98569,2e-05,1.5626]
[1779165024800,51.77,76688.87,0.0,0.98572,2e-05,1.55997]
[1779165025807,51.77,76697.43,0.0,0.98586,2e-05,1.54701]
[1779165026814,51.77,76701.84,0.0,0.98593,2e-05,1.54036]
[1779165031849,51.77,76702.57,0.0,0.98596,2e-05,1.53655]
[1779165035877,51.77,76700.79,0.0,0.98594,2e-05,1.5392]
[1779165039905,51.77,76702.06,0.0,0.98596,2e-05,1.53724]
[1779165041919,51.77,76704.13,0.0,0.98599,2e-05,1.53413]
[1779165042926,51.77,76707.58,0.0,0.98605,2e-05,1.52897]
[1779165044940,51.77,76708.76,0.0,0.98606,2e-05,1.52721]
[1779165045950,51.77,76711.02,0.0,0.9861,2e-05,1.52385]
[1779165047963,51.77,76716.82,0.0,0.98619,2e-05,1.51526]
[1779165048970,51.77,76718.41,0.0,0.98622,2e-05,1.51293]
[1779165051991,51.77,76719.81,0.0,0.98624,2e-05,1.51094]
[1779165055012,51.77,76721.68,0.0,0.98627,2e-05,1.50826]
[1779165059040,51.77,76723.51,0.0,0.9863,2e-05,1.5057]
[1779165062061,51.77,76725.18,0.0,0.98632,2e-05,1.50335]
[1779165063068,51.77,76723.97,0.0,0.9863,2e-05,1.50517]
[1779165068103,51.78,76725.5,0.0,0.98632,2e-05,1.5031]
[1779165071124,51.78,76724.0,0.0,0.9863,2e-05,1.50542]
[1779165076159,51.78,76724.93,0.0,0.98631,2e-05,1.50422]
[1779165078173,51.78,76722.02,0.0,0.98626,2e-05,1.50858]
[1779165079180,51.78,76720.56,0.0,0.98624,2e-05,1.51076]
[1779165082201,51.78,76722.94,0.0,0.98628,2e-05,1.50732]
[1779165087236,51.78,76724.26,0.0,0.9863,2e-05,1.50552]
[1779165091264,51.78,76725.98,0.0,0.98635,2e-05,1.50047]
[1779165096299,51.78,76726.56,0.0,0.98635,2e-05,1.49983]
[1779165097306,51.78,76727.94,0.0,0.98637,2e-05,1.49785]
[1779165102341,51.78,76728.05,0.0,0.98637,2e-05,1.49793]
[1779165107376,51.79,76726.55,0.0,0.98635,2e-05,1.50043]
[1779165112411,51.79,76727.05,0.0,0.98635,2e-05,1.49993]
[1779165116439,51.79,76728.93,0.0,0.98638,2e-05,1.49736]
[1779165118453,51.79,76731.46,0.0,0.98642,2e-05,1.49375]
[1779165119460,51.79,76733.73,0.0,0.98645,2e-05,1.49049]
[1779165121474,51.79,76735.43,0.0,0.98648,2e-05,1.48813]
[1779165122481,51.79,76737.35,0.0,0.98651,2e-05,1.4854]
[1779165128523,51.8,76736.5,0.0,0.98649,2e-05,1.48707]
[1779165130537,51.8,76740.82,0.0,0.98656,2e-05,1.48091]
[1779165131544,51.8,76742.66,0.0,0.98658,2e-05,1.47832]
[1779165134565,51.8,76744.33,0.0,0.98661,2e-05,1.47615]
[1779165146649,51.81,76744.19,0.0,0.98659,2e-05,1.47738]
[1779165150677,51.81,76745.9,0.0,0.98662,2e-05,1.47525]
[1779165155712,51.81,76748.04,0.0,0.98667,2e-05,1.47002]
[1779165158733,51.81,76749.41,0.0,0.98668,2e-05,1.46833]
[1779165163768,51.82,76748.69,0.0,0.98667,2e-05,1.46988]
[1779165166789,51.82,76749.9,0.0,0.98668,2e-05,1.46844]
[1779165171824,51.82,76747.11,0.0,0.98663,2e-05,1.47299]
[1779165176859,51.83,76746.37,0.0,0.98662,2e-05,1.47453]
[1779165177866,51.83,76742.14,0.0,0.98655,2e-05,1.48075]
[1779165178873,51.83,76739.05,0.0,0.9865,2e-05,1.48533]
[1779165182901,51.83,76732.01,0.0,0.98639,2e-05,1.49591]
[1779165183908,51.83,76728.27,0.0,0.98633,2e-05,1.50146]
[1779165188914,51.83,76728.0,0.0,0.98633,2e-05,1.50201]
[1779165190957,51.83,76729.18,0.0,0.98634,2e-05,1.50049]
[1779165191964,51.83,76734.96,0.0,0.98643,2e-05,1.49209]
[1779165192971,51.84,76737.35,0.0,0.98647,2e-05,1.48867]
[1779165193978,51.84,76739.01,0.0,0.98649,2e-05,1.48633]
[1779165199013,51.84,76739.67,0.0,0.9865,2e-05,1.48579]
[1779165202034,51.84,76745.74,0.0,0.98659,2e-05,1.47723]
[1779165203041,51.84,76748.41,0.0,0.98663,2e-05,1.47346]
[1779165208079,51.85,76748.42,0.0,0.98662,2e-05,1.47398]
[1779165210094,51.85,76753.15,0.0,0.9867,2e-05,1.46736]
[1779165211100,51.85,76754.9,0.0,0.98674,2e-05,1.46235]
[1779165212107,51.85,76756.75,0.0,0.98677,2e-05,1.45982]
[1779165213114,51.85,76759.05,0.0,0.9868,2e-05,1.45665]
[1779165218149,51.85,76759.86,0.0,0.98681,2e-05,1.45615]
[1779165223184,51.86,76760.02,0.0,0.9868,2e-05,1.45658]
[1779165229226,51.86,76760.97,0.0,0.98681,2e-05,1.45601]
[1779165234262,51.87,76760.24,0.0,0.98679,2e-05,1.45771]
[1779165236245,51.88,76756.43,0.0,0.98672,2e-05,1.46447]
[1779165237313,51.88,76748.48,0.0,0.9866,2e-05,1.47604]
[1779165241342,51.88,76750.95,0.0,0.98663,2e-05,1.47286]
[1779165244362,51.9,76754.54,0.0,0.98666,2e-05,1.46988]
[1779165246194,51.91,76756.8,0.0,0.98668,2e-05,1.46877]
[1779165248390,51.93,76758.41,0.0,0.98668,2e-05,1.46873]
[1779165250404,51.95,76760.52,0.0,0.98669,2e-05,1.46794]
[1779165255439,51.99,76761.0,0.0,0.98664,2e-05,1.47268]
[1779165257453,51.99,76759.69,0.0,0.98661,2e-05,1.47478]
[1779165262488,51.99,76758.85,0.0,0.9866,2e-05,1.47647]
[1779165268530,52.0,76758.56,0.0,0.98658,2e-05,1.47755]
[1779165273565,52.0,76758.97,0.0,0.98661,2e-05,1.47481]
[1779165277593,52.0,76757.67,0.0,0.98658,2e-05,1.47709]
[1779165278600,52.0,76759.93,0.0,0.98662,2e-05,1.47392]
[1779165282628,52.01,76758.81,0.0,0.9866,2e-05,1.47593]
[1779165283635,52.01,76756.7,0.0,0.98656,2e-05,1.47908]
[1779165284642,52.01,76753.44,0.0,0.98651,2e-05,1.48389]
[1779165289677,52.01,76752.79,0.0,0.9865,2e-05,1.48525]
[1779165295719,52.01,76752.81,0.0,0.98649,2e-05,1.48573]
[1779165297733,52.02,76750.79,0.0,0.98646,2e-05,1.48883]
[1779165302768,52.02,76751.84,0.0,0.98647,2e-05,1.4877]
[1779165305789,52.02,76753.71,0.0,0.9865,2e-05,1.48523]
[1779165306796,52.02,76756.4,0.0,0.98654,2e-05,1.48142]
[1779165311831,52.02,76756.59,0.0,0.98654,2e-05,1.48159]
[1779165312838,52.03,76754.91,0.0,0.98651,2e-05,1.48411]
[1779165317873,52.03,76755.35,0.0,0.98651,2e-05,1.48388]
[1779165320894,52.03,76758.74,0.0,0.98656,2e-05,1.47922]
[1779165321901,52.03,76759.84,0.0,0.98658,2e-05,1.47772]
[1779165322908,52.03,76761.0,0.0,0.9866,2e-05,1.47613]
[1779165323915,52.03,76766.78,0.0,0.98668,2e-05,1.4679]
[1779165324922,52.03,76768.91,0.0,0.98671,2e-05,1.46495]
[1779165328950,52.04,76778.87,0.0,0.98686,2e-05,1.45116]
[1779165329957,52.04,76781.43,0.0,0.9869,2e-05,1.44765]
[1779165334992,52.04,76782.97,0.0,0.98694,2e-05,1.44359]
[1779165340027,52.05,76783.38,0.0,0.98693,2e-05,1.44374]
[1779165342041,52.05,76784.51,0.0,0.98695,2e-05,1.44243]
[1779165347076,52.06,76784.79,0.0,0.98695,2e-05,1.44278]
[1779165350097,52.06,76788.02,0.0,0.98699,1e-05,1.43865]
[1779165351104,52.06,76793.63,0.0,0.98707,1e-05,1.43089]
[1779165352111,52.06,76798.21,0.0,0.98714,1e-05,1.42462]
[1779165353118,52.06,76801.02,0.0,0.98718,1e-05,1.42086]
[1779165358153,52.07,76801.87,0.0,0.98718,1e-05,1.42059]
[1779165362181,52.07,76803.17,0.0,0.98719,1e-05,1.41951]
[1779165363188,52.08,76810.24,0.0,0.98729,1e-05,1.40984]
[1779165366209,52.08,76811.7,0.0,0.98731,1e-05,1.40842]
[1779165373258,52.09,76812.29,0.0,0.9873,1e-05,1.40904]
[1779165378293,52.1,76812.76,0.0,0.9873,1e-05,1.40943]
[1779165379300,52.1,76814.44,0.0,0.98732,1e-05,1.40731]
[1779165380307,52.1,76816.88,0.0,0.98735,1e-05,1.40414]
[1779165381314,52.1,76818.6,0.0,0.98738,1e-05,1.40198]
[1779165384335,52.11,76819.65,0.0,0.98739,1e-05,1.40119]
[1779165389370,52.12,76822.19,0.0,0.98741,1e-05,1.3988]
[1779165391384,52.12,76821.46,0.0,0.98742,1e-05,1.39774]
[1779165393398,52.12,76825.05,0.0,0.98747,1e-05,1.39325]
[1779165398433,52.13,76825.84,0.0,0.98746,1e-05,1.39336]
[1779165401454,52.14,76820.88,0.0,0.98738,1e-05,1.40091]
[1779165402461,52.14,76819.79,0.0,0.98737,1e-05,1.40265]
[1779165405482,52.15,76818.44,0.0,0.98734,1e-05,1.40518]
[1779165410517,52.15,76817.38,0.0,0.98731,1e-05,1.40774]
[1779165411524,52.16,76815.76,0.0,0.98729,1e-05,1.4102]
[1779165418573,52.17,76815.3,0.0,0.98726,1e-05,1.41232]
[1779165423611,52.17,76815.72,0.0,0.98726,1e-05,1.41278]
[1779165430660,52.19,76815.76,0.0,0.98725,1e-05,1.41419]
[1779165431667,52.19,76814.7,0.0,0.98723,1e-05,1.41587]
[1779165436702,52.19,76814.0,0.0,0.98721,1e-05,1.41788]
[1779165442900,52.2,76813.89,0.0,0.9872,1e-05,1.41884]
[1779165443751,52.21,76809.41,0.0,0.98712,1e-05,1.42591]
[1779165444758,52.21,76805.17,0.0,0.98706,1e-05,1.43204]
[1779165446772,52.21,76802.75,0.0,0.98702,1e-05,1.4358]
[1779165447779,52.21,76800.19,0.0,0.98698,1e-05,1.43958]
[1779165448786,52.21,76795.88,0.0,0.98691,2e-05,1.44567]
[1779165449793,52.21,76794.87,0.0,0.98689,2e-05,1.44742]
[1779165450800,52.22,76796.27,0.0,0.98691,2e-05,1.44559]
[1779165456112,52.22,76796.93,0.0,0.98694,1e-05,1.44269]
[1779165461877,52.23,76795.73,0.0,0.98691,2e-05,1.44547]
[1779165464898,52.23,76796.94,0.0,0.98692,2e-05,1.44421]
[1779165466912,52.23,76795.48,0.0,0.9869,2e-05,1.44657]
[1779165471947,52.24,76795.86,0.0,0.9869,2e-05,1.44677]
[1779165475975,52.24,76798.14,0.0,0.98692,2e-05,1.44413]
[1779165477989,52.25,76797.04,0.0,0.9869,2e-05,1.44598]
[1779165478996,52.25,76793.94,0.0,0.98686,2e-05,1.45052]
[1779165482017,52.25,76788.31,0.0,0.98677,2e-05,1.45893]
[1779165483024,52.25,76786.74,0.0,0.98674,2e-05,1.46129]
[1779165486045,52.25,76784.55,0.0,0.98671,2e-05,1.46478]
[1779165488059,52.25,76785.91,0.0,0.98672,2e-05,1.46306]
[1779165489066,52.26,76789.53,0.0,0.98678,2e-05,1.45802]
[1779165490073,52.26,76790.87,0.0,0.9868,2e-05,1.45623]
[1779165492087,52.26,76793.15,0.0,0.98683,2e-05,1.45325]
[1779165497122,52.26,76791.86,0.0,0.9868,2e-05,1.45575]
[1779165500143,52.27,76792.98,0.0,0.98681,2e-05,1.45452]
[1779165505179,52.27,76793.08,0.0,0.98681,2e-05,1.45498]
[1779165509207,52.27,76794.3,0.0,0.98682,2e-05,1.45371]
[1779165511221,52.28,76792.97,0.0,0.98682,2e-05,1.45323]
[1779165514242,52.28,76791.93,0.0,0.9868,2e-05,1.45504]
[1779165515249,52.28,76790.67,0.0,0.98678,2e-05,1.45695]
[1779165516256,52.28,76788.45,0.0,0.98675,2e-05,1.46021]
[1779165517263,52.28,76787.3,0.0,0.98673,2e-05,1.46196]
[1779165519277,52.28,76785.3,0.0,0.9867,2e-05,1.46501]
[1779165522298,52.28,76782.99,0.0,0.98666,2e-05,1.4686]
[1779165524312,52.29,76781.93,0.0,0.98664,2e-05,1.4703]
[1779165526328,52.29,76782.99,0.0,0.98666,2e-05,1.46895]
[1779165530355,52.29,76780.48,0.0,0.98661,2e-05,1.47288]
[1779165531362,52.29,76779.34,0.0,0.9866,2e-05,1.47459]
[1779165535390,52.29,76777.75,0.0,0.98657,2e-05,1.47715]
[1779165537404,52.29,76775.39,0.0,0.98653,2e-05,1.48066]
[1779165539418,52.29,76773.6,0.0,0.9865,2e-05,1.48334]
[1779165540425,52.29,76772.25,0.0,0.98648,2e-05,1.48534]
[1779165545460,52.29,76771.86,0.0,0.98647,2e-05,1.4861]
[1779165550496,52.3,76772.41,0.0,0.98648,2e-05,1.48549]
[1779165551502,52.3,76776.91,0.0,0.98655,2e-05,1.47903]
[1779165552509,52.3,76779.12,0.0,0.98658,2e-05,1.4759]
[1779165555530,52.3,76780.21,0.0,0.9866,2e-05,1.47451]
[1779165559558,52.3,76786.74,0.0,0.98669,2e-05,1.46539]
[1779165560565,52.3,76787.8,0.0,0.98671,2e-05,1.46396]
[1779165562579,52.3,76789.36,0.0,0.98673,2e-05,1.46189]
[1779165565600,52.3,76793.41,0.0,0.98679,2e-05,1.45637]
[1779165567614,52.3,76795.34,0.0,0.98682,2e-05,1.45381]
[1779165568621,52.31,76798.62,0.0,0.98687,2e-05,1.44925]
[1779165569628,52.31,76799.75,0.0,0.98688,2e-05,1.44775]
[1779165575670,52.31,76799.12,0.0,0.98689,2e-05,1.4467]
[1779165577684,52.31,76801.27,0.0,0.98692,1e-05,1.44388]
[1779165582719,52.32,76801.31,0.0,0.98691,2e-05,1.4444]
[1779165587754,52.32,76800.93,0.0,0.9869,2e-05,1.44552]
[1779165592789,52.33,76800.39,0.0,0.98689,2e-05,1.44687]
[1779165594803,52.33,76797.41,0.0,0.98684,2e-05,1.45132]
[1779165595810,52.33,76791.09,0.0,0.98674,2e-05,1.46041]
[1779165596817,52.33,76789.99,0.0,0.98673,2e-05,1.46209]
[1779165601852,52.33,76789.91,0.0,0.98672,2e-05,1.46266]
[1779165605880,52.34,76790.99,0.0,0.98673,2e-05,1.4615]
[1779165609917,52.34,76796.46,0.0,0.98681,2e-05,1.45411]
[1779165611614,52.34,76802.04,0.0,0.98689,2e-05,1.44641]
[1779165612936,52.34,76804.35,0.0,0.98692,1e-05,1.44341]
[1779165617971,52.35,76804.16,0.0,0.98691,1e-05,1.44432]
[1779165618978,52.35,76809.56,0.0,0.98699,1e-05,1.43684]
[1779165619985,52.35,76812.5,0.0,0.98704,1e-05,1.43285]
[1779165623006,52.35,76827.98,0.0,0.98726,1e-05,1.41171]
[1779165624017,52.35,76835.19,0.0,0.98736,1e-05,1.40193]
[1779165625024,52.35,76836.29,0.0,0.98738,1e-05,1.40062]
[1779165629053,52.36,76837.71,0.0,0.98739,1e-05,1.39947]
[1779165634087,52.37,76838.74,0.0,0.98742,1e-05,1.39654]
[1779165641698,52.37,76839.05,0.0,0.98741,1e-05,1.39673]
[1779165651206,52.39,76837.93,0.0,0.98737,1e-05,1.40111]
[1779165655234,52.4,76839.04,0.0,0.98738,1e-05,1.40037]
[1779165660269,52.41,76839.73,0.0,0.98738,1e-05,1.4004]
[1779165665304,52.42,76841.53,0.0,0.98739,1e-05,1.39891]
[1779165670346,52.42,76841.87,0.0,0.98739,1e-05,1.39943]
[1779165675385,52.43,76846.06,0.0,0.98744,1e-05,1.39467]
[1779165676392,52.43,76850.07,0.0,0.98749,1e-05,1.38938]
[1779165678406,52.43,76849.04,0.0,0.98747,1e-05,1.39121]
[1779165681427,52.44,76850.12,0.0,0.98748,1e-05,1.39037]
[1779165683441,52.44,76851.04,0.0,0.98749,1e-05,1.38953]
[1779165686462,52.45,76852.04,0.0,0.9875,1e-05,1.3888]
[1779165690491,52.45,76851.16,0.0,0.98748,1e-05,1.39085]
[1779165693511,52.46,76847.99,0.0,0.98745,1e-05,1.39328]
[1779165694518,52.46,76844.84,0.0,0.9874,1e-05,1.3978]
[1779165695525,52.46,76840.5,0.0,0.98733,1e-05,1.40396]
[1779165697539,52.46,76838.73,0.0,0.9873,1e-05,1.40677]
[1779165698546,52.47,76836.67,0.0,0.98727,1e-05,1.40979]
[1779165703581,52.47,76835.86,0.0,0.98725,1e-05,1.41177]
[1779165709623,52.48,76835.47,0.0,0.98724,1e-05,1.41333]
[1779165714658,52.49,76834.79,0.0,0.98722,1e-05,1.41511]
[1779165719693,52.49,76834.64,0.0,0.98721,1e-05,1.41614]
[1779165724728,52.5,76834.3,0.0,0.98719,1e-05,1.41742]
[1779165727749,52.5,76833.33,0.0,0.98717,1e-05,1.41924]
[1779165729763,52.5,76834.66,0.0,0.98719,1e-05,1.41771]
[1779165731777,52.51,76830.74,0.0,0.98713,1e-05,1.42348]
[1779165742854,52.52,76830.71,0.0,0.98711,1e-05,1.42515]
[1779165746882,52.52,76828.65,0.0,0.98707,1e-05,1.42862]
[1779165747889,52.52,76827.59,0.0,0.98706,1e-05,1.43024]
[1779165751917,52.53,76825.34,0.0,0.98704,1e-05,1.43138]
[1779165756953,52.53,76825.77,0.0,0.98704,1e-05,1.43148]
[1779165761988,52.54,76826.45,0.0,0.98704,1e-05,1.43124]
[1779165768031,52.55,76826.35,0.0,0.98703,1e-05,1.43223]
[1779165773067,52.55,76826.31,0.0,0.98702,1e-05,1.43314]
[1779165777096,52.56,76825.0,0.0,0.98699,1e-05,1.43601]
[1779165782130,52.57,76825.54,0.0,0.98699,1e-05,1.43594]
[1779165784144,52.57,76828.6,0.0,0.98704,1e-05,1.43193]
[1779165785151,52.57,76831.15,0.0,0.98707,1e-05,1.42852]
[1779165790186,52.57,76831.54,0.0,0.98707,1e-05,1.42871]
[1779165795221,52.58,76831.97,0.0,0.98707,1e-05,1.42885]
[1779165800256,52.59,76832.4,0.0,0.98707,1e-05,1.42899]
[1779165803277,52.59,76830.94,0.0,0.98704,1e-05,1.43147]
[1779165804284,52.59,76827.52,0.0,0.98699,1e-05,1.43639]
[1779165805291,52.59,76826.2,0.0,0.98697,1e-05,1.43837]
[1779165812340,52.6,76826.06,0.0,0.98698,1e-05,1.43689]
[1779165817375,52.6,76826.4,0.0,0.98698,1e-05,1.43707]
[1779165822410,52.61,76827.59,0.0,0.98699,1e-05,1.43607]
[1779165828452,52.61,76827.87,0.0,0.98698,1e-05,1.43648]
[1779165833487,52.62,76828.5,0.0,0.98699,1e-05,1.43626]
[1779165838522,52.62,76828.32,0.0,0.98698,1e-05,1.43717]
[1779165843559,52.63,76828.05,0.0,0.98696,1e-05,1.4382]
[1779165848594,52.63,76828.04,0.0,0.98696,1e-05,1.43885]
[1779165853629,52.64,76827.96,0.0,0.98695,1e-05,1.43959]
[1779165860678,52.64,76828.25,0.0,0.98695,1e-05,1.44006]
[1779165867727,52.65,76830.41,0.0,0.98697,1e-05,1.43791]
[1779165871755,52.65,76828.22,0.0,0.98695,1e-05,1.43889]
[1779165879811,52.66,76828.15,0.0,0.98694,1e-05,1.43997]
[1779165884847,52.67,76827.92,0.0,0.98693,1e-05,1.44089]
[1779165889883,52.67,76824.05,0.0,0.98687,1e-05,1.44693]
[1779165891897,52.67,76825.39,0.0,0.98689,1e-05,1.44526]
[1779165892904,52.67,76827.21,0.0,0.98691,1e-05,1.44282]
[1779165893911,52.67,76826.2,0.0,0.9869,1e-05,1.44436]
[1779165896932,52.68,76824.87,0.0,0.98687,1e-05,1.44657]
[1779165901967,52.68,76824.72,0.0,0.98686,1e-05,1.44734]
[1779165904988,52.68,76825.67,0.0,0.98687,1e-05,1.44634]
[1779165905995,52.68,76829.28,0.0,0.98693,1e-05,1.44139]
[1779165907002,52.69,76830.53,0.0,0.98694,1e-05,1.43976]
[1779165911032,52.69,76834.16,0.0,0.98699,1e-05,1.43518]
[1779165912039,52.69,76842.18,0.0,0.98711,1e-05,1.42415]
[1779165917074,52.7,76842.82,0.0,0.98711,1e-05,1.42401]
[1779165920095,52.7,76843.87,0.0,0.98712,1e-05,1.42299]
[1779165921990,52.7,76844.92,0.0,0.98714,1e-05,1.42184]
[1779165925130,52.7,76850.19,0.0,0.98721,1e-05,1.415]
[1779165926137,52.71,76854.93,0.0,0.98728,1e-05,1.40862]
[1779165928151,52.71,76855.21,0.0,0.98728,1e-05,1.40857]
[1779165930165,52.71,76856.1,0.0,0.98729,1e-05,1.40768]
[1779165932179,52.71,76852.13,0.0,0.98725,1e-05,1.41093]
[1779165933186,52.71,76851.1,0.0,0.98723,1e-05,1.41252]
[1779165936207,52.72,76849.81,0.0,0.98721,1e-05,1.41478]
[1779165941242,52.73,76850.31,0.0,0.9872,1e-05,1.41502]
[1779165947284,52.73,76851.09,0.0,0.9872,1e-05,1.41485]
[1779165951312,52.74,76852.89,0.0,0.98722,1e-05,1.41297]
[1779165957354,52.74,76851.29,0.0,0.98719,1e-05,1.4161]
[1779165960375,52.75,76852.47,0.0,0.9872,1e-05,1.41491]
[1779165965410,52.75,76857.58,0.0,0.98727,1e-05,1.40861]
[1779165966417,52.75,76862.23,0.0,0.98734,1e-05,1.40239]
[1779165968431,52.76,76863.96,0.0,0.98736,1e-05,1.40036]
[1779165970445,52.76,76865.35,0.0,0.98737,1e-05,1.39881]
[1779165974474,52.76,76866.21,0.0,0.98738,1e-05,1.39835]
[1779165976487,52.77,76867.16,0.0,0.98739,1e-05,1.39742]
[1779165979508,52.77,76868.33,0.0,0.9874,1e-05,1.39638]
[1779165984547,52.78,76867.35,0.0,0.98738,1e-05,1.39865]
[1779165988575,52.78,76862.51,0.0,0.9873,1e-05,1.40602]
[1779165989582,52.79,76859.49,0.0,0.98725,1e-05,1.41034]
[1779165990589,52.79,76856.03,0.0,0.9872,1e-05,1.41527]
[1779165991596,52.79,76851.04,0.0,0.98715,1e-05,1.41975]
[1779165992603,52.79,76849.38,0.0,0.98712,1e-05,1.4222]
[1779165993610,52.79,76842.47,0.0,0.98702,1e-05,1.43193]
[1779165994617,52.79,76839.15,0.0,0.98697,1e-05,1.43669]
[1779165995624,52.8,76835.73,0.0,0.98691,1e-05,1.44207]
[1779165996631,52.8,76830.92,0.0,0.98683,1e-05,1.44941]
[1779165999652,52.8,76832.15,0.0,0.98685,1e-05,1.44797]
[1779166000659,52.8,76830.97,0.0,0.98683,1e-05,1.44972]
[1779166002673,52.8,76832.19,0.0,0.98685,1e-05,1.4482]
[1779166006075,52.81,76831.13,0.0,0.98683,1e-05,1.44997]
[1779166006703,52.81,76833.43,0.0,0.98686,1e-05,1.44683]
[1779166007710,52.81,76835.97,0.0,0.9869,1e-05,1.44336]
[1779166008717,52.81,76837.17,0.0,0.98692,1e-05,1.44178]
[1779166009724,52.81,76835.5,0.0,0.98689,1e-05,1.44422]
[1779166010731,52.81,76830.28,0.0,0.98681,1e-05,1.45213]
[1779166014759,52.82,76829.32,0.0,0.98679,2e-05,1.45381]
[1779166019794,52.82,76827.28,0.0,0.98675,2e-05,1.45708]
[1779166021808,52.82,76825.93,0.0,0.98673,2e-05,1.45912]
[1779166025837,52.82,76828.15,0.0,0.98676,2e-05,1.45627]
[1779166029865,52.83,76827.11,0.0,0.98674,2e-05,1.45852]
[1779166034900,52.83,76827.91,0.0,0.98675,2e-05,1.45776]
[1779166035907,52.83,76828.95,0.0,0.98676,2e-05,1.45637]
[1779166038928,52.84,76829.96,0.0,0.98677,2e-05,1.45566]
[1779166043963,52.84,76832.86,0.0,0.98681,1e-05,1.45199]
[1779166044970,52.84,76834.33,0.0,0.98683,1e-05,1.45001]
[1779166045977,52.84,76833.07,0.0,0.98681,1e-05,1.45187]
[1779166046984,52.84,76831.91,0.0,0.98679,1e-05,1.45359]
[1779166051012,52.84,76829.18,0.0,0.98677,2e-05,1.45515]
[1779166052019,52.85,76827.09,0.0,0.98674,2e-05,1.45818]
[1779166054033,52.85,76824.35,0.0,0.98669,2e-05,1.4622]
[1779166055040,52.85,76821.84,0.0,0.98665,2e-05,1.46582]
[1779166059068,52.85,76819.5,0.0,0.98662,2e-05,1.4694]
[1779166062090,52.85,76814.74,0.0,0.98654,2e-05,1.47636]
[1779166063097,52.85,76812.79,0.0,0.98651,2e-05,1.4792]
[1779166067125,52.85,76811.79,0.0,0.98649,2e-05,1.48083]
[1779166071180,52.85,76810.4,0.0,0.98647,2e-05,1.48301]
[1779166072173,52.85,76829.73,0.0,0.98676,2e-05,1.45562]
[1779166073180,52.85,76842.31,0.0,0.98695,1e-05,1.43809]
[1779166074187,52.86,76840.99,0.0,0.98693,1e-05,1.44006]
[1779166079222,52.86,76841.83,0.0,0.98694,1e-05,1.4395]
[1779166083035,52.86,76839.53,0.0,0.9869,1e-05,1.44321]
[1779166083250,52.86,76837.37,0.0,0.98686,1e-05,1.44623]
[1779166084257,52.86,76835.99,0.0,0.98684,1e-05,1.44828]
[1779166085264,52.87,76834.87,0.0,0.98682,1e-05,1.44996]
[1779166087278,52.87,76831.87,0.0,0.98678,2e-05,1.45438]
[1779166088285,52.87,76830.76,0.0,0.98676,2e-05,1.45605]
[1779166093320,52.87,76830.41,0.0,0.98675,2e-05,1.45698]
[1779166096341,52.87,76827.62,0.0,0.9867,2e-05,1.46116]
[1779166099362,52.87,76826.66,0.0,0.98669,2e-05,1.46275]
[1779166102383,52.88,76825.42,0.0,0.98667,2e-05,1.46472]
[1779166104397,52.88,76824.02,0.0,0.98664,2e-05,1.46684]
[1779166106411,52.88,76828.77,0.0,0.98671,2e-05,1.46032]
[1779166111446,52.88,76828.09,0.0,0.98672,2e-05,1.45904]
[1779166116481,52.88,76829.19,0.0,0.98674,2e-05,1.45787]
[1779166121516,52.89,76829.64,0.0,0.98674,2e-05,1.45762]
[1779166124537,52.89,76832.04,0.0,0.98677,2e-05,1.45447]
[1779166125545,52.89,76835.14,0.0,0.98682,1e-05,1.45019]
[1779166127558,52.89,76837.83,0.0,0.98686,1e-05,1.4466]
[1779166129572,52.89,76839.49,0.0,0.98688,1e-05,1.44446]
[1779166130579,52.89,76842.69,0.0,0.98692,1e-05,1.44009]
[1779166131586,52.89,76845.09,0.0,0.98696,1e-05,1.43685]
[1779166136621,52.9,76843.01,0.0,0.98692,1e-05,1.44031]
[1779166141665,52.9,76843.9,0.0,0.98693,1e-05,1.43948]
[1779166142175,52.9,76845.0,0.0,0.98695,1e-05,1.43806]
[1779166142664,52.9,76847.23,0.0,0.98698,1e-05,1.43506]
[1779166145685,52.91,76844.56,0.0,0.98694,1e-05,1.43912]
[1779166148706,52.91,76843.12,0.0,0.98691,1e-05,1.44144]
[1779166149713,52.91,76844.22,0.0,0.98693,1e-05,1.44]
[1779166154749,52.91,76843.95,0.0,0.98692,1e-05,1.44089]
[1779166159784,52.92,76844.12,0.0,0.98691,1e-05,1.44116]
[1779166161798,52.92,76846.54,0.0,0.98695,1e-05,1.43798]
[1779166162805,52.92,76850.23,0.0,0.987,1e-05,1.43295]
[1779166165826,52.92,76851.24,0.0,0.98701,1e-05,1.43189]
[1779166166833,52.92,76848.64,0.0,0.98697,1e-05,1.43562]
[1779166170862,52.93,76847.61,0.0,0.98695,1e-05,1.43748]
[1779166171869,52.93,76846.68,0.0,0.98696,1e-05,1.43629]
[1779166172876,52.93,76847.65,0.0,0.98697,1e-05,1.43504]
[1779166177912,52.93,76847.32,0.0,0.98696,1e-05,1.43603]
[1779166182948,52.93,76847.24,0.0,0.98696,1e-05,1.43666]
[1779166184962,52.94,76848.37,0.0,0.98697,1e-05,1.43529]
[1779166189997,52.94,76847.83,0.0,0.98696,1e-05,1.43657]
[1779166194028,52.94,76843.73,0.0,0.98689,1e-05,1.4427]
[1779166195035,52.94,76841.04,0.0,0.98685,1e-05,1.44656]
[1779166198056,52.95,76842.49,0.0,0.98687,1e-05,1.44479]
[1779166202084,52.95,76841.57,0.0,0.98685,1e-05,1.44643]
[1779166204098,52.95,76842.64,0.0,0.98687,1e-05,1.44511]
[1779166208126,52.95,76840.81,0.0,0.98684,1e-05,1.44804]
[1779166213161,52.96,76839.86,0.0,0.98682,1e-05,1.44981]
[1779166218196,52.96,76838.88,0.0,0.9868,1e-05,1.45159]
[1779166223231,52.96,76838.78,0.0,0.98679,1e-05,1.45213]
[1779166224238,52.96,76837.28,0.0,0.98677,1e-05,1.45432]
[1779166225245,52.96,76832.09,0.0,0.98669,2e-05,1.4617]
[1779166226252,52.96,76830.44,0.0,0.98667,2e-05,1.46409]
[1779166231287,52.97,76827.32,0.0,0.98664,2e-05,1.46616]
[1779166232294,52.97,76824.5,0.0,0.98659,2e-05,1.47021]
[1779166236322,52.97,76825.49,0.0,0.98661,2e-05,1.46901]
[1779166241357,52.97,76825.76,0.0,0.98661,2e-05,1.46888]
[1779166247399,52.97,76825.89,0.0,0.98661,2e-05,1.469]
[1779166251427,52.97,76827.0,0.0,0.98662,2e-05,1.46763]
[1779166256462,52.98,76827.38,0.0,0.98663,2e-05,1.46736]
[1779166261497,52.98,76826.55,0.0,0.98661,2e-05,1.46881]
[1779166268546,52.98,76827.16,0.0,0.98662,2e-05,1.46831]
[1779166273581,52.98,76826.74,0.0,0.98661,2e-05,1.46917]
[1779166278616,52.98,76827.02,0.0,0.98661,2e-05,1.46909]
[1779166282644,52.99,76835.63,0.0,0.98673,2e-05,1.45714]
[1779166283651,52.99,76837.4,0.0,0.98676,2e-05,1.45472]
[1779166285665,52.99,76842.41,0.0,0.98683,1e-05,1.44785]
[1779166286672,52.99,76843.79,0.0,0.98685,1e-05,1.44601]
[1779166287679,52.99,76847.04,0.0,0.9869,1e-05,1.44156]
[1779166288686,52.99,76850.92,0.0,0.98696,1e-05,1.43625]
[1779166289693,52.99,76852.71,0.0,0.98698,1e-05,1.43387]
[1779166290700,52.99,76856.02,0.0,0.98703,1e-05,1.42939]
[1779166291707,52.99,76857.41,0.0,0.98707,1e-05,1.42501]
[1779166294728,53.0,76858.56,0.0,0.98709,1e-05,1.42379]
[1779166296396,53.0,76864.73,0.0,0.98717,1e-05,1.41542]
[1779166297134,53.0,76867.38,0.0,0.98721,1e-05,1.41192]
[1779166297749,53.0,76868.31,0.0,0.98722,1e-05,1.41079]
[1779166298756,53.0,76869.38,0.0,0.98724,1e-05,1.40947]
[1779166299763,53.0,76870.9,0.0,0.98726,1e-05,1.40754]
[1779166304798,53.01,76870.62,0.0,0.98725,1e-05,1.40871]
[1779166309833,53.01,76868.54,0.0,0.98721,1e-05,1.41234]
[1779166310893,53.01,76868.54,0.0,0.98721,1e-05,1.41234]
[1779166310993,53.01,76863.94,0.0,0.98714,1e-05,1.41881]
[1779166311848,53.01,76858.4,0.0,0.98706,1e-05,1.4266]
[1779166312855,53.02,76856.82,0.0,0.98703,1e-05,1.42891]
[1779166313862,53.02,76857.71,0.0,0.98704,1e-05,1.42781]
[1779166314919,53.02,76857.71,0.0,0.98704,1e-05,1.42781]
[1779166314960,53.02,76860.21,0.0,0.98708,1e-05,1.42448]
[1779166318897,53.02,76867.31,0.0,0.98718,1e-05,1.41523]
[1779166319904,53.02,76871.29,0.0,0.98723,1e-05,1.40993]
[1779166324940,53.03,76873.69,0.0,0.98726,1e-05,1.40746]
[1779166325947,53.03,76874.67,0.0,0.98727,1e-05,1.40629]
[1779166326955,53.03,76878.29,0.0,0.98732,1e-05,1.40151]
[1779166330982,53.04,76879.38,0.0,0.98733,1e-05,1.40074]
[1779166331930,53.04,76879.38,0.0,0.98733,1e-05,1.40074]
[1779166335060,53.04,76879.36,0.0,0.98732,1e-05,1.40129]
[1779166335161,53.04,76877.99,0.0,0.9873,1e-05,1.40334]
[1779166336017,53.04,76881.82,0.0,0.98736,1e-05,1.39829]
[1779166341055,53.05,76881.86,0.0,0.98735,1e-05,1.39914]
[1779166344076,53.06,76876.11,0.0,0.98726,1e-05,1.40752]
[1779166345083,53.06,76874.87,0.0,0.98724,1e-05,1.40938]
[1779166349111,53.06,76876.69,0.0,0.98726,1e-05,1.40752]
[1779166350118,53.06,76879.04,0.0,0.98729,1e-05,1.40448]
[1779166354147,53.07,76878.45,0.0,0.9873,1e-05,1.40339]
[1779166355154,53.07,76876.43,0.0,0.98727,1e-05,1.40631]
[1779166356161,53.07,76880.38,0.0,0.98732,1e-05,1.40108]
[1779166357168,53.07,76877.79,0.0,0.98728,1e-05,1.40478]
[1779166358176,53.07,76876.34,0.0,0.98726,1e-05,1.40692]
[1779166363210,53.08,76869.22,0.0,0.98715,1e-05,1.41745]
[1779166364217,53.08,76864.76,0.0,0.98708,1e-05,1.42373]
[1779166366231,53.08,76863.66,0.0,0.98706,1e-05,1.4255]
[1779166372119,53.09,76863.72,0.0,0.98706,1e-05,1.42591]
[1779166375059,53.09,76863.92,0.0,0.98706,1e-05,1.42612]
[1779166375295,53.09,76860.41,0.0,0.987,1e-05,1.4311]
[1779166376302,53.09,76857.53,0.0,0.98696,1e-05,1.4352]
[1779166381337,53.09,76857.64,0.0,0.98696,1e-05,1.43557]
[1779166382344,53.1,76858.87,0.0,0.98697,1e-05,1.43397]
[1779166383351,53.1,76860.81,0.0,0.987,1e-05,1.43139]
[1779166384358,53.1,76863.8,0.0,0.98704,1e-05,1.42736]
[1779166385365,53.1,76866.19,0.0,0.98707,1e-05,1.42465]
[1779166386372,53.1,76868.9,0.0,0.98711,1e-05,1.42104]
[1779166387379,53.1,76869.86,0.0,0.98712,1e-05,1.41985]
[1779166388386,53.1,76868.59,0.0,0.9871,1e-05,1.42173]
[1779166390400,53.11,76866.18,0.0,0.98707,1e-05,1.4253]
[1779166394428,53.11,76867.13,0.0,0.98708,1e-05,1.42445]
[1779166395435,53.11,76868.14,0.0,0.98709,1e-05,1.42318]
[1779166397449,53.11,76867.11,0.0,0.98707,1e-05,1.42484]
[1779166399463,53.11,76865.81,0.0,0.98705,1e-05,1.42686]
[1779166405505,53.12,76865.4,0.0,0.98704,1e-05,1.42809]
[1779166407519,53.12,76866.41,0.0,0.98705,1e-05,1.42691]
[1779166409533,53.12,76865.4,0.0,0.98703,1e-05,1.42853]
[1779166414568,53.13,76866.97,0.0,0.98707,1e-05,1.42433]
[1779166417589,53.13,76866.12,0.0,0.98706,1e-05,1.42584]
[1779166420610,53.13,76867.06,0.0,0.98707,1e-05,1.42488]
[1779166427659,53.14,76867.03,0.0,0.98706,1e-05,1.4257]
[1779166432694,53.14,76866.32,0.0,0.98704,1e-05,1.42723]
[1779166440750,53.15,76866.2,0.0,0.98703,1e-05,1.42824]
[1779166441757,53.15,76869.59,0.0,0.98708,1e-05,1.42367]
[1779166442764,53.15,76873.51,0.0,0.98713,1e-05,1.41849]
[1779166443771,53.15,76878.0,0.0,0.9872,1e-05,1.41246]
[1779166444778,53.15,76879.42,0.0,0.98722,1e-05,1.41065]
[1779166445785,53.15,76880.52,0.0,0.98723,1e-05,1.40928]
[1779166446792,53.16,76881.63,0.0,0.98725,1e-05,1.4079]
[1779166452154,53.16,76881.72,0.0,0.98724,1e-05,1.40833]
[1779166453059,53.16,76882.12,0.0,0.98725,1e-05,1.40793]
[1779166453841,53.16,76880.38,0.0,0.98722,1e-05,1.41059]
[1779166456862,53.17,76877.89,0.0,0.98718,1e-05,1.41441]
[1779166457869,53.17,76874.26,0.0,0.98712,1e-05,1.41952]
[1779166458876,53.17,76870.79,0.0,0.98707,1e-05,1.42442]
[1779166459883,53.17,76868.07,0.0,0.98703,1e-05,1.42828]
[1779166463165,53.17,76866.97,0.0,0.98701,1e-05,1.43013]
[1779166463911,53.17,76869.03,0.0,0.98704,1e-05,1.42739]
[1779166464918,53.17,76870.43,0.0,0.98706,1e-05,1.42557]
[1779166469953,53.18,76870.56,0.0,0.98706,1e-05,1.42596]
[1779166472508,53.18,76871.27,0.0,0.98706,1e-05,1.4251]
[1779166473591,53.18,76871.27,0.0,0.98709,1e-05,1.42263]
[1779166472974,53.18,76872.24,0.0,0.9871,1e-05,1.42141]
[1779166473981,53.18,76876.01,0.0,0.98715,1e-05,1.41635]
[1779166474967,53.18,76876.01,0.0,0.98715,1e-05,1.41635]
[1779166475995,53.18,76873.77,0.0,0.98712,1e-05,1.41969]
[1779166477002,53.18,76874.68,0.0,0.98713,1e-05,1.41856]
[1779166478995,53.18,76874.87,0.0,0.98713,1e-05,1.41843]
[1779166482037,53.19,76877.05,0.0,0.98716,1e-05,1.41594]
[1779166487072,53.19,76876.37,0.0,0.98714,1e-05,1.41751]
[1779166492107,53.2,76875.24,0.0,0.98712,1e-05,1.41969]
[1779166493194,53.2,76871.55,0.0,0.98706,1e-05,1.42489]
[1779166499156,53.2,76871.32,0.0,0.98705,1e-05,1.42588]
[1779166504191,53.21,76871.62,0.0,0.98705,1e-05,1.42602]
[1779166509226,53.21,76871.86,0.0,0.98705,1e-05,1.42625]
[1779166512247,53.22,76873.33,0.0,0.98707,1e-05,1.42455]
[1779166514261,53.22,76874.23,0.0,0.98708,1e-05,1.42354]
[1779166515268,53.22,76875.59,0.0,0.9871,1e-05,1.42179]
[1779166521310,53.22,76875.31,0.0,0.98708,1e-05,1.42287]
[1779166526345,53.23,76875.45,0.0,0.98708,1e-05,1.42325]
[1779166531380,53.24,76874.85,0.0,0.98707,1e-05,1.42348]
[1779166534401,53.25,76876.08,0.0,0.98709,1e-05,1.42213]
[1779166535409,53.25,76875.11,0.0,0.98707,1e-05,1.42357]
[1779166540445,53.25,76866.01,0.0,0.98693,1e-05,1.43669]
[1779166541465,53.25,76863.41,0.0,0.98689,1e-05,1.44039]
[1779166546500,53.25,76864.64,0.0,0.98691,1e-05,1.43909]
[1779166551535,53.26,76864.77,0.0,0.9869,1e-05,1.43935]
[1779166552542,53.26,76870.02,0.0,0.98698,1e-05,1.43217]
[1779166553549,53.26,76872.71,0.0,0.98702,1e-05,1.42856]
[1779166555563,53.26,76867.16,0.0,0.98694,1e-05,1.43644]
[1779166557577,53.26,76866.12,0.0,0.98692,1e-05,1.43807]
[1779166561605,53.26,76868.58,0.0,0.98695,1e-05,1.43502]
[1779166566640,53.27,76866.89,0.0,0.98692,1e-05,1.43785]
[1779166571675,53.27,76870.89,0.0,0.98697,1e-05,1.43278]
[1779166572682,53.27,76875.12,0.0,0.98704,1e-05,1.42704]
[1779166573689,53.27,76877.1,0.0,0.98706,1e-05,1.42443]
[1779166575703,53.28,76877.94,0.0,0.98707,1e-05,1.42351]
[1779166576711,53.28,76878.78,0.0,0.98708,1e-05,1.42247]
[1779166579731,53.28,76880.9,0.0,0.98711,1e-05,1.41992]
[1779166582572,53.28,76881.56,0.0,0.98712,1e-05,1.41925]
[1779166582752,53.28,76882.97,0.0,0.98714,1e-05,1.41744]
[1779166583060,53.28,76882.97,0.0,0.98714,1e-05,1.41744]
[1779166583759,53.28,76884.66,0.0,0.98716,1e-05,1.41525]
[1779166585773,53.28,76885.52,0.0,0.98717,1e-05,1.41433]
[1779166586780,53.29,76883.55,0.0,0.98714,1e-05,1.41716]
[1779166587787,53.29,76882.15,0.0,0.98712,1e-05,1.41921]
[1779166590808,53.29,76880.85,0.0,0.9871,1e-05,1.42137]
[1779166595843,53.29,76882.79,0.0,0.98714,1e-05,1.41674]
[1779166596850,53.3,76885.11,0.0,0.98717,1e-05,1.41369]
[1779166598864,53.3,76886.59,0.0,0.98719,1e-05,1.41193]
[1779166601885,53.3,76885.06,0.0,0.98717,1e-05,1.41443]
[1779166603899,53.3,76884.11,0.0,0.98715,1e-05,1.416]
[1779166606920,53.31,76885.25,0.0,0.98716,1e-05,1.41497]
[1779166611955,53.31,76885.3,0.0,0.98715,1e-05,1.41556]
[1779166617997,53.32,76885.56,0.0,0.98715,1e-05,1.416]
[1779166621022,53.32,76883.05,0.0,0.98711,1e-05,1.41984]
[1779166623036,53.32,76880.46,0.0,0.98707,1e-05,1.42364]
[1779166626057,53.33,76879.5,0.0,0.98705,1e-05,1.42532]
[1779166627064,53.33,76878.23,0.0,0.98703,1e-05,1.42718]
[1779166628071,53.33,76877.1,0.0,0.98701,1e-05,1.42885]
[1779166633106,53.33,76876.28,0.0,0.987,1e-05,1.43052]
[1779166634113,53.33,76875.34,0.0,0.98698,1e-05,1.43192]
[1779166639148,53.34,76875.46,0.0,0.98698,1e-05,1.43226]
[1779166642169,53.34,76874.13,0.0,0.98695,1e-05,1.4344]
[1779166643668,53.34,76874.13,0.0,0.98695,1e-05,1.4344]
[1779166643763,53.34,76871.3,0.0,0.98691,1e-05,1.43841]
[1779166644183,53.34,76869.69,0.0,0.98689,1e-05,1.44073]
[1779166645059,53.34,76869.69,0.0,0.98689,1e-05,1.44073]
[1779166645190,53.34,76868.47,0.0,0.98687,1e-05,1.44251]
[1779166646197,53.34,76871.17,0.0,0.98691,1e-05,1.43885]
[1779166651232,53.34,76871.98,0.0,0.98694,1e-05,1.43557]
[1779166654253,53.35,76869.18,0.0,0.98689,1e-05,1.43972]
[1779166658533,53.35,76868.25,0.0,0.98687,1e-05,1.44136]
[1779166659288,53.35,76866.91,0.0,0.98685,1e-05,1.4433]
[1779166660295,53.35,76865.95,0.0,0.98684,1e-05,1.44471]
[1779166662309,53.35,76863.68,0.0,0.9868,1e-05,1.44802]
[1779166663316,53.35,76862.8,0.0,0.98679,1e-05,1.44932]
[1779166668351,53.35,76863.2,0.0,0.98679,1e-05,1.44911]
[1779166674393,53.36,76863.06,0.0,0.98678,1e-05,1.45067]
[1779166679428,53.39,76863.01,0.0,0.98675,1e-05,1.45343]
[1779166681442,53.39,76860.15,0.0,0.98669,1e-05,1.4585]
[1779166686477,53.39,76860.82,0.0,0.9867,1e-05,1.4578]
[1779166688491,53.4,76859.84,0.0,0.98668,1e-05,1.45926]
[1779166693526,53.4,76859.82,0.0,0.98668,1e-05,1.45951]
[1779166694533,53.4,76861.02,0.0,0.9867,1e-05,1.45787]
[1779166698561,53.41,76862.16,0.0,0.98669,1e-05,1.45837]
[1779166703596,53.43,76861.63,0.0,0.98666,2e-05,1.4617]
[1779166708631,53.45,76861.15,0.0,0.98662,2e-05,1.46493]
[1779166713666,53.47,76863.14,0.0,0.98665,2e-05,1.46204]
[1779166714673,53.48,76864.99,0.0,0.98667,1e-05,1.45996]
[1779166719708,53.49,76864.55,0.0,0.98664,2e-05,1.46313]
[1779166724743,53.51,76864.44,0.0,0.98661,2e-05,1.46581]
[1779166729778,53.53,76864.47,0.0,0.98659,2e-05,1.46826]
[1779166734813,53.55,76864.24,0.0,0.98656,2e-05,1.47105]
[1779166736828,53.56,76862.1,0.0,0.98651,2e-05,1.47504]
[1779166737834,53.56,76860.17,0.0,0.98648,2e-05,1.47824]
[1779166740855,53.57,76862.47,0.0,0.9865,2e-05,1.47642]
[1779166745890,53.59,76863.16,0.0,0.98648,2e-05,1.47785]
[1779166746897,53.59,76861.11,0.0,0.98645,2e-05,1.48122]
[1779166747904,53.6,76862.18,0.0,0.98646,2e-05,1.48018]
[1779166749918,53.6,76863.11,0.0,0.98646,2e-05,1.4798]
[1779166750925,53.61,76861.99,0.0,0.98644,2e-05,1.48186]
[1779166752939,53.62,76860.74,0.0,0.98641,2e-05,1.48457]
[1779166755960,53.63,76862.2,0.0,0.98642,2e-05,1.48392]
[1779166757974,53.63,76863.14,0.0,0.98642,2e-05,1.48353]
[1779166758981,53.64,76866.05,0.0,0.98646,2e-05,1.4799]
[1779166759988,53.64,76867.2,0.0,0.98647,2e-05,1.47876]
[1779166763009,53.65,76868.4,0.0,0.98648,2e-05,1.47852]
[1779166771065,53.68,76870.13,0.0,0.98649,2e-05,1.47733]
[1779166772073,53.68,76871.1,0.0,0.98649,2e-05,1.47645]
[1779166773079,53.69,76872.42,0.0,0.9865,2e-05,1.47558]
[1779166775093,53.7,76873.25,0.0,0.98651,2e-05,1.4754]
[1779166778114,53.71,76872.2,0.0,0.98647,2e-05,1.47836]
[1779166783149,53.73,76869.21,0.0,0.9864,2e-05,1.485]
[1779166788184,53.75,76870.23,0.0,0.98639,2e-05,1.48592]
[1779166793219,53.76,76870.07,0.0,0.98637,2e-05,1.48849]
[1779166797247,53.78,76870.94,0.0,0.98636,2e-05,1.4891]
[1779166801275,53.79,76871.9,0.0,0.98636,2e-05,1.48959]
[1779166802282,53.8,76876.14,0.0,0.98642,2e-05,1.48406]
[1779166803289,53.8,76879.49,0.0,0.98646,2e-05,1.47982]
[1779166804296,53.8,76875.54,0.0,0.9864,2e-05,1.48585]
[1779166806310,53.81,76880.11,0.0,0.98646,2e-05,1.48035]
[1779166807317,53.81,76882.95,0.0,0.98649,2e-05,1.47683]
[1779166808851,53.81,76882.95,0.0,0.98649,2e-05,1.47683]
[1779166808886,53.82,76884.6,0.0,0.98651,2e-05,1.475]
[1779166809331,53.82,76885.6,0.0,0.98652,2e-05,1.47408]
[1779166811058,53.82,76885.46,0.0,0.98652,2e-05,1.47476]
[1779166814366,53.84,76888.0,0.0,0.98653,2e-05,1.47313]
[1779166820409,53.86,76884.11,0.0,0.98644,2e-05,1.48149]
[1779166821416,53.86,76880.9,0.0,0.98639,2e-05,1.48648]
[1779166822423,53.87,76878.39,0.0,0.98635,2e-05,1.49049]
[1779166824437,53.87,76877.46,0.0,0.98632,2e-05,1.49272]
[1779166826451,53.88,76876.59,0.0,0.9863,2e-05,1.49486]
[1779166828465,53.89,76877.63,0.0,0.98631,2e-05,1.49429]
[1779166831486,53.9,76879.27,0.0,0.98634,2e-05,1.49065]
[1779166836521,53.91,76880.0,0.0,0.98633,2e-05,1.49189]
[1779166837528,53.92,76878.24,0.0,0.9863,2e-05,1.49482]
[1779166838535,53.92,76879.1,0.0,0.9863,2e-05,1.49406]
[1779166840549,53.93,76876.91,0.0,0.98626,2e-05,1.49805]
[1779166841556,53.93,76873.93,0.0,0.98621,2e-05,1.50272]
[1779166842563,53.94,76870.92,0.0,0.98616,2e-05,1.50743]
[1779166843571,53.94,76869.33,0.0,0.98613,2e-05,1.51012]
[1779166844578,53.94,76868.3,0.0,0.98611,2e-05,1.51201]
[1779166847599,53.95,76867.37,0.0,0.98608,2e-05,1.51459]
[1779166852634,53.97,76867.53,0.0,0.98606,2e-05,1.51643]
[1779166854648,53.97,76865.79,0.0,0.98603,2e-05,1.51975]
[1779166855301,53.97,76865.79,0.0,0.98603,2e-05,1.51975]
[1779166857070,53.98,76865.37,0.0,0.98601,2e-05,1.52117]
[1779166858676,53.98,76868.09,0.0,0.98605,2e-05,1.51809]
[1779166863711,54.0,76872.7,0.0,0.9861,2e-05,1.51356]
[1779166866732,54.01,76870.78,0.0,0.98605,2e-05,1.51756]
[1779166867739,54.01,76869.08,0.0,0.98602,2e-05,1.5204]
[1779166868950,54.02,76866.36,0.0,0.98598,2e-05,1.5247]
[1779166870760,54.02,76864.97,0.0,0.98595,2e-05,1.5275]
[1779166871768,54.02,76864.09,0.0,0.98593,2e-05,1.52916]
[1779166876802,54.04,76863.93,0.0,0.9859,2e-05,1.53135]
[1779166878816,54.04,76865.52,0.0,0.98592,2e-05,1.52985]
[1779166883851,54.06,76866.16,0.0,0.98591,2e-05,1.53089]
[1779166885865,54.07,76864.82,0.0,0.98588,2e-05,1.5336]
[1779166888886,54.07,76862.32,0.0,0.98583,2e-05,1.53836]
[1779166889893,54.08,76865.12,0.0,0.98587,2e-05,1.53471]
[1779166893922,54.09,76867.11,0.0,0.98591,2e-05,1.53067]
[1779166898957,54.1,76865.61,0.0,0.98586,2e-05,1.53479]
[1779166902985,54.11,76867.15,0.0,0.98587,2e-05,1.5341]
[1779166903992,54.12,76869.19,0.0,0.9859,2e-05,1.53156]
[1779166909027,54.13,76869.56,0.0,0.98588,2e-05,1.53297]
[1779166914062,54.15,76864.96,0.0,0.98579,2e-05,1.54151]
[1779166919097,54.16,76857.62,0.0,0.98566,2e-05,1.55398]
[1779166920104,54.16,76853.82,0.0,0.98559,2e-05,1.55988]
[1779166922118,54.17,76854.23,0.0,0.98559,2e-05,1.55997]
[1779166926146,54.18,76856.32,0.0,0.98561,2e-05,1.55828]
[1779166930174,54.19,76853.46,0.0,0.98555,2e-05,1.5638]
[1779166931181,54.19,76852.3,0.0,0.98553,2e-05,1.56583]
[1779166932188,54.19,76854.0,0.0,0.98556,2e-05,1.56319]
[1779166933195,54.19,76856.1,0.0,0.98559,2e-05,1.56045]
[1779166934202,54.19,76853.82,0.0,0.98555,2e-05,1.56411]
[1779166939237,54.21,76853.43,0.0,0.98552,2e-05,1.56632]
[1779166944272,54.22,76854.49,0.0,0.98552,2e-05,1.5667]
[1779166949309,54.23,76854.94,0.0,0.98551,2e-05,1.56764]
[1779166952329,54.24,76856.08,0.0,0.98554,2e-05,1.56417]
[1779166957364,54.25,76853.75,0.0,0.98549,2e-05,1.56919]
[1779166962399,54.26,76853.93,0.0,0.98547,2e-05,1.5705]
[1779166964413,54.27,76852.47,0.0,0.98544,2e-05,1.57325]
[1779166967434,54.27,76851.35,0.0,0.98541,2e-05,1.57581]
[1779166969448,54.28,76850.02,0.0,0.98539,2e-05,1.57837]
[1779166974483,54.29,76850.32,0.0,0.98538,2e-05,1.57942]
[1779166980525,54.3,76850.19,0.0,0.98535,2e-05,1.58139]
[1779166984553,54.31,76847.0,0.0,0.98529,2e-05,1.58726]
[1779166985560,54.31,76844.65,0.0,0.98525,2e-05,1.59101]
[1779166986567,54.31,76841.04,0.0,0.98519,2e-05,1.59613]
[1779166987574,54.31,76835.7,0.0,0.9851,2e-05,1.60431]
[1779166988581,54.31,76833.52,0.0,0.98507,2e-05,1.60731]
[1779166989598,54.31,76824.6,0.0,0.98493,2e-05,1.62038]
[1779166990602,54.31,76817.83,0.0,0.98481,2e-05,1.63077]
[1779166991609,54.31,76814.61,0.0,0.98476,2e-05,1.63533]
[1779166992616,54.31,76815.79,0.0,0.98478,2e-05,1.63376]
[1779166997651,54.31,76817.98,0.0,0.98482,2e-05,1.63]
[1779167002686,54.3,76820.37,0.0,0.98488,2e-05,1.62499]
[1779167003693,54.29,76821.79,0.0,0.9849,2e-05,1.62258]
[1779167006714,54.29,76824.76,0.0,0.98496,2e-05,1.61733]
[1779167011749,54.28,76824.16,0.0,0.98499,2e-05,1.61408]
[1779167016784,54.27,76825.7,0.0,0.98503,2e-05,1.61049]
[1779167017791,54.27,76828.25,0.0,0.98507,2e-05,1.60643]
[1779167018798,54.27,76825.66,0.0,0.98503,2e-05,1.61005]
[1779167019805,54.26,76824.12,0.0,0.98501,2e-05,1.61209]
[1779167024844,54.25,76824.73,0.0,0.98504,2e-05,1.60991]
[1779167027865,54.25,76827.82,0.0,0.98509,2e-05,1.60455]
[1779167032901,54.24,76829.3,0.0,0.98513,2e-05,1.60114]
[1779167035923,54.24,76830.84,0.0,0.98516,2e-05,1.59815]
[1779167036929,54.23,76831.85,0.0,0.98518,2e-05,1.59642]
[1779167037936,54.23,76833.42,0.0,0.98521,2e-05,1.59386]
[1779167042971,54.22,76834.4,0.0,0.98524,2e-05,1.59129]
[1779167043978,54.22,76840.33,0.0,0.98534,2e-05,1.58232]
[1779167044985,54.22,76842.43,0.0,0.98537,2e-05,1.57903]
[1779167049015,54.22,76843.64,0.0,0.9854,2e-05,1.57647]
[1779167051029,54.21,76845.34,0.0,0.98543,2e-05,1.57359]
[1779167053043,54.21,76846.42,0.0,0.98545,2e-05,1.57164]
[1779167054050,54.21,76849.13,0.0,0.9855,2e-05,1.56749]
[1779167055057,54.21,76850.47,0.0,0.98552,2e-05,1.56536]
[1779167056066,54.21,76854.86,0.0,0.98559,2e-05,1.5588]
[1779167059087,54.2,76858.36,0.0,0.98565,2e-05,1.55324]
[1779167060094,54.2,76860.35,0.0,0.98569,2e-05,1.55021]
[1779167061101,54.2,76861.27,0.0,0.9857,2e-05,1.54874]
[1779167064122,54.21,76864.8,0.0,0.98575,2e-05,1.54469]
[1779167065129,54.21,76866.22,0.0,0.98577,2e-05,1.54251]
[1779167066136,54.21,76867.58,0.0,0.98579,2e-05,1.54042]
[1779167070164,54.2,76870.15,0.0,0.98584,2e-05,1.53623]
[1779167072178,54.2,76867.95,0.0,0.98583,2e-05,1.53643]
[1779167073185,54.2,76864.7,0.0,0.98578,2e-05,1.54148]
[1779167078220,54.2,76864.18,0.0,0.98577,2e-05,1.54158]
[1779167084262,54.19,76864.31,0.0,0.98578,2e-05,1.54063]
[1779167089297,54.19,76864.7,0.0,0.9858,2e-05,1.53943]
[1779167092318,54.19,76863.48,0.0,0.98578,2e-05,1.54081]
[1779167097353,54.18,76857.98,0.0,0.9857,2e-05,1.54812]
[1779167098360,54.18,76854.17,0.0,0.98564,2e-05,1.554]
[1779167100374,54.18,76854.53,0.0,0.98565,2e-05,1.55319]
[1779167105415,54.18,76854.81,0.0,0.98566,2e-05,1.55203]
[1779167106422,54.17,76855.97,0.0,0.98568,2e-05,1.5502]
[1779167111457,54.17,76856.69,0.0,0.9857,2e-05,1.5483]
[1779167113471,54.17,76850.8,0.0,0.98561,2e-05,1.55657]
[1779167114478,54.16,76848.6,0.0,0.98558,2e-05,1.55962]
[1779167117499,54.16,76847.57,0.0,0.98557,2e-05,1.56064]
[1779167119513,54.16,76848.45,0.0,0.98558,2e-05,1.55902]
[1779167124548,54.15,76848.94,0.0,0.9856,2e-05,1.55751]
[1779167129583,54.15,76849.63,0.0,0.98562,2e-05,1.55573]
[1779167130590,54.15,76855.42,0.0,0.98571,2e-05,1.54717]
[1779167134618,54.14,76856.91,0.0,0.98577,2e-05,1.54174]
[1779167136632,54.14,76858.55,0.0,0.98579,2e-05,1.53912]
[1779167139653,54.14,76857.33,0.0,0.98578,2e-05,1.54051]
[1779167145695,54.13,76857.21,0.0,0.98579,2e-05,1.53994]
[1779167150732,54.13,76853.41,0.0,0.98573,2e-05,1.5448]
[1779167154760,54.12,76852.26,0.0,0.98572,2e-05,1.54593]
[1779167155767,54.12,76848.78,0.0,0.98567,2e-05,1.55084]
[1779167160802,54.12,76839.7,0.0,0.98553,2e-05,1.56333]
[1779167161809,54.12,76830.74,0.0,0.98538,2e-05,1.57679]
[1779167162816,54.12,76830.36,0.0,0.98537,2e-05,1.57765]
[1779167166844,54.12,76828.04,0.0,0.98534,2e-05,1.58077]
[1779167171879,54.11,76828.52,0.0,0.98536,2e-05,1.57908]
[1779167177922,54.1,76828.99,0.0,0.98538,2e-05,1.57724]
[1779167182957,54.1,76828.39,0.0,0.98538,2e-05,1.5772]
[1779167184971,54.09,76827.33,0.0,0.98537,2e-05,1.57839]
[1779167187992,54.09,76825.43,0.0,0.98534,2e-05,1.58063]
[1779167188999,54.09,76823.78,0.0,0.98532,2e-05,1.58288]
[1779167190007,54.09,76822.37,0.0,0.9853,2e-05,1.58477]
[1779167194034,54.08,76823.95,0.0,0.98535,2e-05,1.57889]
[1779167195042,54.08,76822.24,0.0,0.98533,2e-05,1.58123]
[1779167197057,54.08,76823.46,0.0,0.98535,2e-05,1.57905]
[1779167199071,54.08,76822.07,0.0,0.98533,2e-05,1.58074]
[1779167201085,54.07,76826.05,0.0,0.9854,2e-05,1.57451]
[1779167202092,54.07,76828.53,0.0,0.98544,2e-05,1.57069]
[1779167203296,54.07,76829.7,0.0,0.98546,2e-05,1.56881]
[1779167204106,54.07,76831.19,0.0,0.98549,2e-05,1.56646]
[1779167205113,54.07,76833.21,0.0,0.98552,2e-05,1.56335]
[1779167210148,54.06,76833.59,0.0,0.98554,2e-05,1.56203]
[1779167215183,54.06,76833.95,0.0,0.98555,2e-05,1.56075]
[1779167216190,54.06,76834.86,0.0,0.98557,2e-05,1.55927]
[1779167218204,54.05,76835.79,0.0,0.98559,2e-05,1.55762]
[1779167223239,54.05,76838.38,0.0,0.98564,2e-05,1.55311]
[1779167224246,54.05,76840.99,0.0,0.98568,2e-05,1.54918]
[1779167225253,54.05,76842.73,0.0,0.98571,2e-05,1.54652]
[1779167226260,54.04,76841.02,0.0,0.98568,2e-05,1.54887]
[1779167231295,54.04,76843.79,0.0,0.98573,2e-05,1.54419]
[1779167232302,54.04,76845.93,0.0,0.98577,2e-05,1.54097]
[1779167234316,54.04,76846.85,0.0,0.98578,2e-05,1.53939]
[1779167235323,54.04,76847.77,0.0,0.9858,2e-05,1.53795]
[1779167236330,54.04,76848.67,0.0,0.98582,2e-05,1.53653]
[1779167240359,54.03,76849.82,0.0,0.98584,2e-05,1.53442]
[1779167243380,54.03,76848.5,0.0,0.98582,2e-05,1.536]
[1779167244387,54.03,76847.5,0.0,0.98581,2e-05,1.53733]
[1779167247408,54.03,76845.09,0.0,0.98577,2e-05,1.54048]
[1779167252443,54.02,76846.07,0.0,0.98582,2e-05,1.53572]
[1779167256471,54.02,76847.86,0.0,0.98585,2e-05,1.53268]
[1779167258485,54.02,76848.76,0.0,0.98587,2e-05,1.53115]
[1779167259492,54.02,76852.36,0.0,0.98593,2e-05,1.52586]
[1779167260499,54.02,76854.3,0.0,0.98596,2e-05,1.52297]
[1779167261506,54.01,76855.52,0.0,0.98598,2e-05,1.52112]
[1779167263520,54.01,76854.57,0.0,0.98596,2e-05,1.5223]
[1779167270569,54.01,76853.72,0.0,0.98596,2e-05,1.52287]
[1779167273590,54.01,76846.15,0.0,0.98584,2e-05,1.53348]
[1779167274597,54.01,76844.68,0.0,0.98582,2e-05,1.53551]
[1779167275604,54.0,76844.29,0.0,0.98582,2e-05,1.53584]
[1779167280639,54.0,76843.58,0.0,0.98581,2e-05,1.53625]
[1779167282653,54.0,76841.16,0.0,0.98578,2e-05,1.53951]
[1779167283660,54.0,76839.19,0.0,0.98575,2e-05,1.54224]
[1779167286681,53.99,76836.38,0.0,0.98571,2e-05,1.54592]
[1779167287688,53.99,76835.22,0.0,0.98569,2e-05,1.54747]
[1779167288695,53.99,76834.1,0.0,0.98567,2e-05,1.54896]
[1779167289702,53.99,76831.95,0.0,0.98564,2e-05,1.55195]
[1779167294737,53.99,76830.38,0.0,0.98562,2e-05,1.55351]
[1779167299984,53.98,76830.67,0.0,0.98563,2e-05,1.5525]
[1779167305815,53.97,76829.91,0.0,0.98563,2e-05,1.55261]
[1779167310850,53.97,76829.58,0.0,0.98564,2e-05,1.5524]
[1779167315885,53.97,76830.18,0.0,0.98567,2e-05,1.5491]
[1779167320920,53.98,76830.19,0.0,0.98565,2e-05,1.55089]
[1779167324949,53.99,76831.42,0.0,0.98565,2e-05,1.55054]
[1779167325956,54.0,76832.68,0.0,0.98567,2e-05,1.54906]
[1779167327397,54.0,76834.03,0.0,0.98568,2e-05,1.54747]
[1779167329642,54.01,76834.7,0.0,0.98569,2e-05,1.54723]
[1779167329985,54.01,76850.61,0.0,0.98593,2e-05,1.5246]
[1779167330992,54.01,76857.17,0.0,0.98603,2e-05,1.51561]
[1779167331999,54.01,76855.36,0.0,0.986,2e-05,1.51862]
[1779167333280,54.01,76855.36,0.0,0.986,2e-05,1.51862]
[1779167333288,54.02,76858.35,0.0,0.98604,2e-05,1.51476]
[1779167334013,54.02,76859.33,0.0,0.98605,2e-05,1.51378]
[1779167339048,54.04,76857.23,0.0,0.986,2e-05,1.51888]
[1779167340055,54.04,76855.8,0.0,0.98597,2e-05,1.52134]
[1779167341062,54.04,76858.47,0.0,0.98601,2e-05,1.51793]
[1779167343079,54.05,76861.9,0.0,0.98605,2e-05,1.51385]
[1779167345093,54.05,76863.18,0.0,0.98606,2e-05,1.51285]
[1779167350128,54.07,76863.21,0.0,0.98604,2e-05,1.51488]
[1779167355163,54.09,76863.58,0.0,0.98602,2e-05,1.5164]
[1779167358184,54.09,76862.43,0.0,0.98599,2e-05,1.51925]
[1779167363219,54.11,76863.47,0.0,0.98599,2e-05,1.51974]
[1779167366240,54.12,76862.54,0.0,0.98596,2e-05,1.52225]
[1779167367247,54.12,76863.9,0.0,0.98598,2e-05,1.52069]
[1779167372282,54.14,76863.36,0.0,0.98597,2e-05,1.52068]
[1779167373289,54.14,76861.39,0.0,0.98594,2e-05,1.52389]
[1779167375303,54.14,76862.27,0.0,0.98594,2e-05,1.5234]
[1779167379332,54.16,76863.44,0.0,0.98595,2e-05,1.52325]
[1779167380338,54.16,76867.51,0.0,0.986,2e-05,1.51781]
[1779167381345,54.16,76871.4,0.0,0.98606,2e-05,1.51266]
[1779167383359,54.17,76876.58,0.0,0.98613,2e-05,1.50609]
[1779167384366,54.17,76877.54,0.0,0.98614,2e-05,1.50513]
[1779167388395,54.18,76872.14,0.0,0.98604,2e-05,1.51445]
[1779167389401,54.19,76869.08,0.0,0.98599,2e-05,1.51921]
[1779167390408,54.19,76865.88,0.0,0.98594,2e-05,1.52417]
[1779167392422,54.19,76867.17,0.0,0.98595,2e-05,1.52308]
[1779167393429,54.2,76868.65,0.0,0.98597,2e-05,1.52135]
[1779167394436,54.2,76869.75,0.0,0.98598,2e-05,1.52016]
[1779167397457,54.21,76870.59,0.0,0.98598,2e-05,1.52013]
[1779167400478,54.22,76873.84,0.0,0.98602,2e-05,1.51665]
[1779167401486,54.22,76874.84,0.0,0.98603,2e-05,1.51562]
[1779167402492,54.22,76871.31,0.0,0.98597,2e-05,1.52105]
[1779167403499,54.23,76869.89,0.0,0.98594,2e-05,1.52347]
[1779167407527,54.24,76868.47,0.0,0.98591,2e-05,1.52703]
[1779167408535,54.24,76867.04,0.0,0.98588,2e-05,1.52946]
[1779167409541,54.24,76870.71,0.0,0.98593,2e-05,1.52458]
[1779167410548,54.25,76873.11,0.0,0.98597,2e-05,1.52153]
[1779167414576,54.26,76874.88,0.0,0.98598,2e-05,1.52056]
[1779167415583,54.26,76876.68,0.0,0.986,2e-05,1.51839]
[1779167418604,54.27,76877.53,0.0,0.986,2e-05,1.51836]
[1779167419611,54.27,76876.41,0.0,0.98598,2e-05,1.52035]
[1779167420620,54.28,76871.56,0.0,0.9859,2e-05,1.52768]
[1779167425656,54.29,76869.15,0.0,0.98584,2e-05,1.53303]
[1779167426663,54.29,76865.55,0.0,0.98578,2e-05,1.53858]
[1779167427987,54.29,76865.55,0.0,0.98578,2e-05,1.53858]
[1779167428677,54.3,76847.11,0.0,0.98548,2e-05,1.56605]
[1779167429684,54.3,76843.22,0.0,0.98542,2e-05,1.5721]
[1779167430691,54.3,76842.85,0.0,0.98541,2e-05,1.57296]
[1779167431898,54.3,76842.85,0.0,0.98541,2e-05,1.57296]
[1779167431995,54.31,76837.33,0.0,0.98534,2e-05,1.57888]
[1779167432705,54.31,76834.74,0.0,0.98529,2e-05,1.58269]
[1779167437740,54.32,76833.58,0.0,0.98526,2e-05,1.58584]
[1779167443782,54.33,76834.94,0.0,0.98526,2e-05,1.58552]
[1779167444789,54.33,76837.54,0.0,0.9853,2e-05,1.58198]
[1779167446803,54.34,76839.44,0.0,0.98532,2e-05,1.58005]
[1779167449824,54.35,76840.45,0.0,0.98533,2e-05,1.57946]
[1779167450831,54.35,76842.81,0.0,0.98537,2e-05,1.57629]
[1779167451838,54.35,76845.04,0.0,0.9854,2e-05,1.57333]
[1779167452845,54.35,76849.72,0.0,0.98547,2e-05,1.5668]
[1779167454859,54.36,76850.76,0.0,0.98548,2e-05,1.56592]
[1779167457880,54.36,76851.81,0.0,0.98549,2e-05,1.56536]
[1779167462915,54.38,76851.64,0.0,0.98547,2e-05,1.56723]
[1779167467951,54.39,76851.71,0.0,0.98545,2e-05,1.56873]
[1779167472986,54.4,76851.76,0.0,0.98543,2e-05,1.57025]
[1779167475001,54.4,76850.81,0.0,0.98541,2e-05,1.57228]
[1779167480038,54.42,76850.15,0.0,0.98538,2e-05,1.5748]
[1779167485073,54.43,76846.32,0.0,0.98531,2e-05,1.58196]
[1779167486527,54.43,76843.99,0.0,0.98526,2e-05,1.58569]
[1779167490108,54.44,76845.57,0.0,0.98528,2e-05,1.58452]
[1779167495143,54.45,76845.99,0.0,0.98529,2e-05,1.58259]
[1779167498164,54.46,76844.46,0.0,0.98526,2e-05,1.58572]
[1779167499171,54.46,76842.37,0.0,0.98522,2e-05,1.58909]
[1779167502192,54.46,76841.33,0.0,0.9852,2e-05,1.59146]
[1779167507227,54.47,76841.46,0.0,0.98518,2e-05,1.59264]
[1779167510248,54.48,76842.93,0.0,0.9852,2e-05,1.59129]
[1779167515283,54.49,76843.56,0.0,0.98519,2e-05,1.59173]
[1779167520318,54.5,76843.49,0.0,0.98518,2e-05,1.59319]
[1779167525353,54.51,76843.41,0.0,0.98516,2e-05,1.59464]
[1779167531395,54.52,76843.77,0.0,0.98515,2e-05,1.59567]
[1779167536430,54.53,76843.42,0.0,0.98513,2e-05,1.59745]
[1779167538444,54.53,76838.54,0.0,0.98505,2e-05,1.60517]
[1779167539451,54.54,76834.45,0.0,0.98498,2e-05,1.61148]
[1779167540458,54.54,76832.57,0.0,0.98494,2e-05,1.6145]
[1779167543479,54.54,76834.96,0.0,0.98498,2e-05,1.61161]
[1779167546500,54.55,76836.26,0.0,0.98499,2e-05,1.61036]
[1779167551535,54.56,76839.3,0.0,0.98505,2e-05,1.60418]
[1779167553549,54.56,76840.43,0.0,0.98507,2e-05,1.60299]
[1779167554556,54.56,76839.49,0.0,0.98505,2e-05,1.60463]
[1779167558584,54.57,76837.26,0.0,0.985,2e-05,1.60891]
[1779167560598,54.57,76835.31,0.0,0.98496,2e-05,1.61229]
[1779167563619,54.58,76836.26,0.0,0.98497,2e-05,1.61157]
[1779167568654,54.58,76836.07,0.0,0.98497,2e-05,1.61203]
[1779167570668,54.54,76834.05,0.0,0.98499,2e-05,1.60989]
[1779167571675,54.52,76832.07,0.0,0.98498,2e-05,1.61029]
[1779167575703,54.45,76833.15,0.0,0.98511,2e-05,1.59898]
[1779167580738,54.38,76832.45,0.0,0.98519,2e-05,1.59099]
[1779167581745,54.38,76831.28,0.0,0.98518,2e-05,1.59251]
[1779167583759,54.38,76833.09,0.0,0.98521,2e-05,1.58941]
[1779167584766,54.38,76831.69,0.0,0.98519,2e-05,1.59127]
[1779167593829,54.36,76832.24,0.0,0.98522,2e-05,1.58859]
[1779167595843,54.36,76833.67,0.0,0.98525,2e-05,1.58607]
[1779167597857,54.36,76837.02,0.0,0.9853,2e-05,1.58123]
[1779167602892,54.29,76837.43,0.0,0.98541,2e-05,1.57138]
[1779167607056,54.27,76843.23,0.0,0.98554,2e-05,1.5596]
[1779167607927,54.27,76848.22,0.0,0.98561,2e-05,1.55235]
[1779167610037,54.24,76850.66,0.0,0.9857,2e-05,1.54465]
[1779167612962,54.23,76852.73,0.0,0.98577,2e-05,1.53755]
[1779167614976,54.23,76845.47,0.0,0.98566,2e-05,1.54782]
[1779167615983,54.22,76835.91,0.0,0.98552,2e-05,1.56032]
[1779167616990,54.21,76838.41,0.0,0.98558,2e-05,1.55516]
[1779167619004,54.18,76834.96,0.0,0.98555,2e-05,1.55735]
[1779167620011,54.17,76836.03,0.0,0.98559,2e-05,1.55433]
[1779167622025,54.15,76834.35,0.0,0.98559,2e-05,1.554]
[1779167623032,54.14,76832.42,0.0,0.98557,2e-05,1.55545]
[1779167626053,54.11,76833.44,0.0,0.98563,2e-05,1.54989]
[1779167630081,54.11,76834.77,0.0,0.98566,2e-05,1.54746]
[1779167631088,54.11,76833.68,0.0,0.98564,2e-05,1.54893]
[1779167633102,54.11,76837.13,0.0,0.9857,2e-05,1.54368]
[1779167636124,54.1,76831.35,0.0,0.98561,2e-05,1.55176]
[1779167641159,54.1,76830.4,0.0,0.9856,2e-05,1.55254]
[1779167642166,54.1,76826.81,0.0,0.98555,2e-05,1.55765]
[1779167643173,54.1,76822.47,0.0,0.98548,2e-05,1.56387]
[1779167646194,54.08,76823.71,0.0,0.98553,2e-05,1.55914]
[1779167650224,54.07,76825.63,0.0,0.98557,2e-05,1.5558]
[1779167652238,54.07,76821.23,0.0,0.9855,2e-05,1.56199]
[1779167653245,54.06,76818.18,0.0,0.98547,2e-05,1.56511]
[1779167654525,54.06,76818.18,0.0,0.98547,2e-05,1.56511]
[1779167655259,54.04,76807.51,0.0,0.98532,2e-05,1.57804]
[1779167656266,54.06,76802.88,0.0,0.98521,2e-05,1.58817]
[1779167657273,54.06,76800.86,0.0,0.98518,2e-05,1.59099]
[1779167658418,54.06,76800.86,0.0,0.98518,2e-05,1.59099]
[1779167658462,54.06,76796.64,0.0,0.98511,2e-05,1.59709]
[1779167659287,54.06,76791.81,0.0,0.98504,2e-05,1.6041]
[1779167660339,54.06,76791.81,0.0,0.98504,2e-05,1.6041]
[1779167661308,54.06,76788.03,0.0,0.98498,2e-05,1.60934]
[1779167662313,54.06,76786.54,0.0,0.98496,2e-05,1.61135]
[1779167663320,54.04,76787.9,0.0,0.985,2e-05,1.60704]
[1779167664316,54.04,76787.9,0.0,0.985,2e-05,1.60704]
[1779167664327,54.04,76790.79,0.0,0.98505,2e-05,1.60249]
[1779167668355,53.99,76792.08,0.0,0.98515,2e-05,1.59412]
[1779167673390,53.92,76793.13,0.0,0.98529,2e-05,1.58041]
[1779167674397,53.91,76794.81,0.0,0.98533,2e-05,1.5762]
[1779167675404,53.91,76796.19,0.0,0.98536,2e-05,1.57399]
[1779167678425,53.91,76797.95,0.0,0.98539,2e-05,1.57091]
[1779167679432,53.9,76800.32,0.0,0.98543,2e-05,1.56725]
[1779167683460,53.9,76801.76,0.0,0.98546,2e-05,1.56453]
[1779167684467,53.9,76802.89,0.0,0.98548,2e-05,1.56272]
[1779167686481,53.9,76804.3,0.0,0.98551,2e-05,1.56036]
[1779167688495,53.89,76805.84,0.0,0.98554,2e-05,1.55782]
[1779167693530,53.89,76805.42,0.0,0.98554,2e-05,1.55776]
[1779167698565,53.88,76808.86,0.0,0.9856,2e-05,1.55203]
[1779167699572,53.88,76811.1,0.0,0.98564,2e-05,1.54863]
[1779167701586,53.88,76812.11,0.0,0.98565,2e-05,1.54691]
[1779167702593,53.88,76810.28,0.0,0.98563,2e-05,1.54946]
[1779167703600,53.88,76808.28,0.0,0.9856,2e-05,1.55225]
[1779167704607,53.88,76804.59,0.0,0.98554,2e-05,1.55753]
[1779167705616,53.88,76806.75,0.0,0.98557,2e-05,1.55422]
[1779167706623,53.88,76807.77,0.0,0.98559,2e-05,1.55259]
[1779167712668,53.87,76807.69,0.0,0.9856,2e-05,1.5519]
[1779167713675,53.87,76803.42,0.0,0.98553,2e-05,1.55803]
[1779167714682,53.87,76800.1,0.0,0.98548,2e-05,1.56276]
[1779167719717,53.86,76798.83,0.0,0.98547,2e-05,1.56387]
[1779167722738,53.86,76800.89,0.0,0.98551,2e-05,1.56038]
[1779167723745,53.85,76802.54,0.0,0.98555,2e-05,1.5565]
[1779167724752,53.85,76803.82,0.0,0.98557,2e-05,1.55449]
[1779167726769,53.85,76809.43,0.0,0.98566,2e-05,1.54601]
[1779167729790,53.83,76810.58,0.0,0.98571,2e-05,1.54185]
[1779167731804,53.83,76812.32,0.0,0.98576,2e-05,1.53635]
[1779167736840,53.82,76811.98,0.0,0.98576,2e-05,1.53631]
[1779167738854,53.82,76809.59,0.0,0.98573,2e-05,1.53957]
[1779167740873,53.82,76803.37,0.0,0.98563,2e-05,1.54842]
[1779167741875,53.82,76801.09,0.0,0.9856,2e-05,1.55163]
[1779167746910,53.81,76800.43,0.0,0.98559,2e-05,1.55192]
[1779167749931,53.81,76801.8,0.0,0.98562,2e-05,1.54951]
[1779167754966,53.81,76801.65,0.0,0.98562,2e-05,1.5491]
[1779167755973,53.8,76797.27,0.0,0.98555,2e-05,1.55539]
[1779167756980,53.8,76791.28,0.0,0.98546,2e-05,1.56407]
[1779167758994,53.8,76790.12,0.0,0.98544,2e-05,1.56548]
[1779167764029,53.8,76787.25,0.0,0.98541,2e-05,1.56894]
[1779167765036,53.79,76785.73,0.0,0.98538,2e-05,1.57103]
[1779167766043,53.79,76782.3,0.0,0.98533,2e-05,1.57595]
[1779167767050,53.79,76779.04,0.0,0.98528,2e-05,1.58063]
[1779167768057,53.78,76772.85,0.0,0.9852,2e-05,1.58811]
[1779167769064,53.77,76770.11,0.0,0.98517,2e-05,1.59042]
[1779167771078,53.74,76769.26,0.0,0.9852,2e-05,1.58781]
[1779167773092,53.71,76766.21,0.0,0.98519,2e-05,1.58854]
[1779167777120,53.69,76764.82,0.0,0.98519,2e-05,1.58808]
[1779167778127,53.69,76762.27,0.0,0.98515,2e-05,1.59171]
[1779167781148,53.72,76767.84,0.0,0.98521,2e-05,1.58687]
[1779167783162,53.72,76768.98,0.0,0.98522,2e-05,1.58576]
[1779167789204,53.74,76768.99,0.0,0.9852,2e-05,1.58784]
[1779167790211,53.74,76771.02,0.0,0.98523,2e-05,1.58511]
[1779167794239,53.75,76770.24,0.0,0.98523,2e-05,1.58467]
[1779167798267,53.76,76767.5,0.0,0.98517,2e-05,1.58995]
[1779167801288,53.76,76769.22,0.0,0.98519,2e-05,1.58825]
[1779167802295,53.76,76771.66,0.0,0.98522,2e-05,1.58489]
[1779167807330,53.77,76771.59,0.0,0.98521,2e-05,1.58598]
[1779167811358,53.77,76774.18,0.0,0.98525,2e-05,1.58229]
[1779167812365,53.77,76777.33,0.0,0.98531,2e-05,1.5774]
[1779167817400,53.76,76779.12,0.0,0.98535,2e-05,1.57378]
[1779167821431,53.72,76774.43,0.0,0.98533,2e-05,1.57512]
[1779167822436,53.72,76766.06,0.0,0.98519,2e-05,1.5879]
[1779167823443,53.73,76764.74,0.0,0.98517,2e-05,1.59016]
[1779167828478,53.74,76765.32,0.0,0.98516,2e-05,1.59068]
[1779167832506,53.75,76762.05,0.0,0.98509,2e-05,1.59669]
[1779167838548,53.74,76760.47,0.0,0.98507,2e-05,1.59869]
[1779167843583,53.74,76760.38,0.0,0.98508,2e-05,1.59818]
[1779167847618,53.75,76750.73,0.0,0.98491,2e-05,1.61383]
[1779167848626,53.75,76750.08,0.0,0.98489,2e-05,1.61507]
[1779167853662,53.76,76752.3,0.0,0.98494,2e-05,1.61012]
[1779167858697,53.77,76753.97,0.0,0.98495,2e-05,1.60888]
[1779167859704,53.77,76751.17,0.0,0.98491,2e-05,1.61337]
[1779167864739,53.78,76750.98,0.0,0.98489,2e-05,1.61491]
[1779167869895,53.78,76751.22,0.0,0.98488,2e-05,1.61554]
[1779167870781,53.79,76749.57,0.0,0.98485,2e-05,1.61853]
[1779167871788,53.79,76745.27,0.0,0.98477,2e-05,1.62531]
[1779167872795,53.79,76743.77,0.0,0.98475,2e-05,1.62782]
[1779167875816,53.8,76744.91,0.0,0.98476,2e-05,1.62676]
[1779167880851,53.8,76744.5,0.0,0.98474,2e-05,1.62852]
[1779167884883,53.81,76746.32,0.0,0.98476,2e-05,1.62663]
[1779167885890,53.81,76749.65,0.0,0.98481,2e-05,1.6218]
[1779167886897,53.81,76757.09,0.0,0.98494,2e-05,1.61076]
[1779167887904,53.81,76759.82,0.0,0.98498,2e-05,1.60689]
[1779167891932,53.82,76757.23,0.0,0.98492,2e-05,1.61183]
[1779167892939,53.82,76750.61,0.0,0.98481,2e-05,1.62211]
[1779167897975,53.83,76750.63,0.0,0.9848,2e-05,1.62322]
[1779167903010,53.84,76752.07,0.0,0.98481,2e-05,1.62217]
[1779167908048,53.85,76752.33,0.0,0.9848,2e-05,1.62292]
[1779167909055,53.85,76751.23,0.0,0.98478,2e-05,1.62482]
[1779167910062,53.85,76745.37,0.0,0.98468,2e-05,1.63398]
[1779167915098,53.86,76744.91,0.0,0.98469,2e-05,1.63287]
[1779167920132,53.87,76743.47,0.0,0.98465,2e-05,1.6361]
[1779167922146,53.87,76745.03,0.0,0.98467,2e-05,1.63411]
[1779167923153,53.87,76746.14,0.0,0.98469,2e-05,1.63262]
[1779167928188,53.88,76745.51,0.0,0.98467,2e-05,1.6346]
[1779167933223,53.89,76745.96,0.0,0.98466,2e-05,1.63491]
[1779167938258,53.89,76745.6,0.0,0.98465,2e-05,1.63645]
[1779167943293,53.9,76745.55,0.0,0.98464,2e-05,1.6375]
[1779167945307,53.9,76746.73,0.0,0.98465,2e-05,1.63609]
[1779167946314,53.9,76750.34,0.0,0.98471,2e-05,1.63077]
[1779167947321,53.91,76748.74,0.0,0.98468,2e-05,1.63341]
[1779167948328,53.91,76745.47,0.0,0.98462,2e-05,1.6388]
[1779167949335,53.91,76741.8,0.0,0.98456,2e-05,1.64462]
[1779167950342,53.91,76740.53,0.0,0.98453,2e-05,1.64675]
[1779167954555,53.91,76740.69,0.0,0.98453,2e-05,1.64704]
[1779167954622,53.92,76723.51,0.0,0.98423,2e-05,1.67376]
[1779167955377,53.92,76704.67,0.0,0.9839,2e-05,1.70339]
[1779167956384,53.92,76702.63,0.0,0.98387,2e-05,1.70669]
[1779167958425,53.92,76702.87,0.0,0.98387,2e-05,1.70638]
[1779167958459,53.89,76704.51,0.0,0.98395,2e-05,1.69951]
[1779167961419,53.87,76706.01,0.0,0.984,2e-05,1.69479]
[1779167962426,53.87,76710.74,0.0,0.98408,2e-05,1.68696]
[1779167963433,53.87,76712.78,0.0,0.98412,2e-05,1.68338]
[1779167964440,53.86,76714.28,0.0,0.98416,2e-05,1.68065]
[1779167966454,53.86,76713.1,0.0,0.98414,2e-05,1.68172]
[1779167969475,53.85,76714.7,0.0,0.98418,2e-05,1.67806]
[1779167976524,53.83,76716.94,0.0,0.98428,2e-05,1.66906]
[1779167978538,53.83,76714.22,0.0,0.98424,2e-05,1.67256]
[1779167980552,53.82,76712.42,0.0,0.98422,2e-05,1.67462]
[1779167981559,53.82,76714.09,0.0,0.98425,2e-05,1.67164]
[1779167987601,53.8,76712.28,0.0,0.98424,2e-05,1.67223]
[1779167988608,53.8,76708.24,0.0,0.98418,2e-05,1.67816]
[1779167991629,53.8,76706.08,0.0,0.98414,2e-05,1.6814]
[1779167992636,53.8,76703.52,0.0,0.9841,2e-05,1.68502]
[1779167997671,53.81,76704.1,0.0,0.98408,2e-05,1.68662]
[1779168001699,53.82,76705.73,0.0,0.98411,2e-05,1.68448]
[1779168006734,53.82,76706.89,0.0,0.98413,2e-05,1.68269]
[1779168011769,53.81,76708.17,0.0,0.98416,2e-05,1.67974]
[1779168015798,53.83,76706.33,0.0,0.9841,2e-05,1.68525]
[1779168019826,53.86,76704.67,0.0,0.98402,2e-05,1.69217]
[1779168023854,53.88,76702.14,0.0,0.98394,2e-05,1.69981]
[1779168026875,53.89,76700.96,0.0,0.98391,2e-05,1.7019]
[1779168031910,53.89,76701.74,0.0,0.98395,2e-05,1.6981]
[1779168036946,53.89,76701.79,0.0,0.98394,2e-05,1.69841]
[1779168038960,53.89,76704.62,0.0,0.98399,2e-05,1.69411]
[1779168043995,53.9,76705.94,0.0,0.98401,2e-05,1.69247]
[1779168048023,53.9,76703.18,0.0,0.98396,2e-05,1.69715]
[1779168050038,53.9,76701.65,0.0,0.98393,2e-05,1.69971]
[1779168055072,53.9,76700.63,0.0,0.98391,2e-05,1.70168]
[1779168060107,53.9,76699.64,0.0,0.98389,2e-05,1.70358]
[1779168062121,53.9,76701.44,0.0,0.98392,2e-05,1.70088]
[1779168064135,53.91,76699.94,0.0,0.98389,2e-05,1.70338]
[1779168069170,53.91,76695.98,0.0,0.98382,2e-05,1.70996]
[1779168071185,53.91,76697.29,0.0,0.98384,2e-05,1.708]
[1779168076220,53.91,76696.35,0.0,0.98382,2e-05,1.70977]
[1779168077227,53.91,76691.4,0.0,0.98373,2e-05,1.71767]
[1779168078234,53.91,76688.04,0.0,0.98367,2e-05,1.72306]
[1779168083269,53.92,76687.18,0.0,0.98365,2e-05,1.72518]
[1779168084276,53.92,76688.52,0.0,0.98367,2e-05,1.72336]
[1779168085283,53.92,76686.0,0.0,0.98362,2e-05,1.72741]
[1779168086290,53.92,76683.38,0.0,0.98357,2e-05,1.73162]
[1779168090318,53.92,76687.07,0.0,0.98363,2e-05,1.72641]
[1779168091325,53.92,76689.17,0.0,0.9837,2e-05,1.72013]
[1779168092332,53.92,76691.78,0.0,0.98374,2e-05,1.71603]
[1779168095353,53.93,76683.59,0.0,0.98359,2e-05,1.72921]
[1779168096360,53.93,76669.62,0.0,0.98334,2e-05,1.75167]
[1779168097367,53.93,76667.54,0.0,0.9833,2e-05,1.75505]
[1779168098374,53.93,76668.33,0.0,0.98332,2e-05,1.75365]
[1779168099381,53.92,76666.94,0.0,0.9833,2e-05,1.75571]
[1779168103409,53.92,76668.36,0.0,0.98333,2e-05,1.75276]
[1779168106430,53.92,76669.59,0.0,0.98336,2e-05,1.7504]
[1779168111505,53.91,76669.17,0.0,0.98335,2e-05,1.7508]
[1779168112472,53.91,76674.43,0.0,0.98345,2e-05,1.74234]
[1779168113479,53.91,76675.83,0.0,0.98347,2e-05,1.74006]
[1779168114486,53.91,76677.82,0.0,0.98351,2e-05,1.73688]
[1779168116500,53.91,76673.84,0.0,0.98344,2e-05,1.74331]
[1779168117508,53.92,76670.61,0.0,0.98338,2e-05,1.74854]
[1779168122543,53.92,76669.27,0.0,0.98335,2e-05,1.75072]
[1779168124557,53.92,76671.22,0.0,0.98339,2e-05,1.74759]
[1779168126571,53.92,76669.9,0.0,0.98336,2e-05,1.74974]
[1779168131606,53.92,76667.11,0.0,0.98331,2e-05,1.7543]
[1779168133620,53.92,76664.99,0.0,0.98327,2e-05,1.75773]
[1779168137648,53.92,76666.67,0.0,0.9833,2e-05,1.75496]
[1779168142683,53.92,76669.02,0.0,0.98335,2e-05,1.75119]
[1779168143690,53.92,76674.62,0.0,0.98345,2e-05,1.74219]
[1779168144697,53.92,76675.84,0.0,0.98347,2e-05,1.74026]
[1779168145704,53.92,76677.78,0.0,0.9835,2e-05,1.73718]
[1779168146711,53.92,76682.7,0.0,0.98359,2e-05,1.72935]
[1779168149732,53.92,76685.49,0.0,0.98364,2e-05,1.72505]
[1779168154767,53.92,76684.91,0.0,0.98365,2e-05,1.72327]
[1779168155774,53.92,76682.99,0.0,0.98362,2e-05,1.72639]
[1779168156781,53.92,76679.13,0.0,0.98355,2e-05,1.7326]
[1779168160809,53.92,76676.87,0.0,0.98351,2e-05,1.73636]
[1779168165844,53.92,76677.09,0.0,0.98351,2e-05,1.73615]
[1779168166851,53.92,76680.48,0.0,0.98357,2e-05,1.73076]
[1779168169872,53.92,76681.87,0.0,0.98359,2e-05,1.72867]
[1779168170879,53.92,76683.24,0.0,0.98362,2e-05,1.72653]
[1779168171886,53.92,76684.99,0.0,0.98365,2e-05,1.72378]
[1779168176921,53.93,76684.59,0.0,0.98364,2e-05,1.72468]
[1779168181956,53.93,76684.68,0.0,0.98364,2e-05,1.72479]
[1779168182963,53.93,76683.24,0.0,0.98361,2e-05,1.72713]
[1779168183970,53.93,76678.68,0.0,0.98353,2e-05,1.73446]
[1779168185987,53.93,76675.75,0.0,0.98347,2e-05,1.73922]
[1779168188001,53.93,76677.37,0.0,0.9835,2e-05,1.73668]
[1779168193041,53.93,76676.81,0.0,0.98349,2e-05,1.73774]
[1779168196062,53.93,76675.19,0.0,0.98346,2e-05,1.74043]
[1779168198076,53.93,76671.23,0.0,0.98339,2e-05,1.74685]
[1779168203111,53.93,76670.77,0.0,0.98338,2e-05,1.74768]
[1779168208146,53.93,76671.28,0.0,0.98339,2e-05,1.74696]
[1779168210160,53.93,76667.5,0.0,0.98332,2e-05,1.75309]
[1779168212174,53.93,76666.08,0.0,0.98332,2e-05,1.75242]
[1779168217209,53.93,76665.91,0.0,0.98332,2e-05,1.75276]
[1779168218216,53.93,76663.65,0.0,0.98327,2e-05,1.75643]
[1779168219223,53.93,76661.3,0.0,0.98323,2e-05,1.76023]
[1779168221835,53.93,76660.41,0.0,0.98322,2e-05,1.76167]
[1779168222260,53.93,76638.07,0.0,0.9828,2e-05,1.79816]
[1779168222812,53.93,76638.07,0.0,0.9828,2e-05,1.79816]
[1779168223254,53.93,76623.03,0.0,0.98252,2e-05,1.82306]
[1779168224261,53.93,76616.11,0.0,0.98239,2e-05,1.83453]
[1779168225268,53.93,76616.9,0.0,0.9824,2e-05,1.8331]
[1779168225507,53.93,76616.9,0.0,0.9824,2e-05,1.8331]
[1779168225600,53.93,76616.9,0.0,0.9824,2e-05,1.8331]
[1779168226275,53.92,76612.93,0.0,0.98234,2e-05,1.83838]
[1779168230948,53.9,76612.26,0.0,0.98237,2e-05,1.83629]
[1779168231310,53.9,76614.92,0.0,0.98242,2e-05,1.8317]
[1779168236345,53.9,76614.18,0.0,0.98241,2e-05,1.83227]
[1779168241392,53.89,76609.83,0.0,0.98234,2e-05,1.83888]
[1779168242393,53.89,76598.12,0.0,0.98211,2e-05,1.85846]
[1779168243399,53.89,76592.96,0.0,0.98202,2e-05,1.86702]
[1779168246233,53.88,76592.2,0.0,0.98202,2e-05,1.86617]
[1779168246350,53.88,76592.2,0.0,0.98202,2e-05,1.86617]
[1779168246423,53.86,76592.19,0.0,0.98205,2e-05,1.8643]
[1779168247430,53.85,76589.3,0.0,0.98201,2e-05,1.86735]
[1779168250451,53.81,76593.17,0.0,0.98215,2e-05,1.85522]
[1779168255818,53.81,76593.56,0.0,0.98216,2e-05,1.85387]
[1779168259514,53.76,76597.48,0.0,0.98231,2e-05,1.84067]
[1779168260521,53.76,76598.98,0.0,0.98234,2e-05,1.838]
[1779168262535,53.76,76601.28,0.0,0.98239,2e-05,1.83387]
[1779168265579,53.76,76606.19,0.0,0.98249,2e-05,1.82527]
[1779168266563,53.76,76613.29,0.0,0.98263,2e-05,1.81331]
[1779168267570,53.76,76616.71,0.0,0.98269,2e-05,1.80754]
[1779168268577,53.76,76614.59,0.0,0.98265,2e-05,1.81098]
[1779168270591,53.76,76618.77,0.0,0.98273,2e-05,1.80387]
[1779168275626,53.75,76620.25,0.0,0.98279,2e-05,1.79801]
[1779168276633,53.75,76621.96,0.0,0.98283,2e-05,1.79512]
[1779168277673,53.75,76620.22,0.0,0.98279,2e-05,1.79792]
[1779168278654,53.75,76618.25,0.0,0.98276,2e-05,1.80111]
[1779168280668,53.75,76619.75,0.0,0.98279,2e-05,1.79848]
[1779168282588,53.75,76619.79,0.0,0.98279,2e-05,1.79834]
[1779168283689,53.75,76617.82,0.0,0.98275,2e-05,1.80145]
[1779168287717,53.75,76619.46,0.0,0.98279,2e-05,1.79842]
[1779168289731,53.75,76627.54,0.0,0.98294,2e-05,1.78495]
[1779168290738,53.75,76630.03,0.0,0.98299,2e-05,1.78081]
[1779168294767,53.74,76628.85,0.0,0.98297,2e-05,1.78256]
[1779168299801,53.74,76628.29,0.0,0.98296,2e-05,1.78323]
[1779168300808,53.74,76623.48,0.0,0.98287,2e-05,1.79109]
[1779168301815,53.74,76615.36,0.0,0.98272,2e-05,1.80444]
[1779168305843,53.74,76614.38,0.0,0.98271,2e-05,1.8057]
[1779168309871,53.74,76618.02,0.0,0.98278,2e-05,1.79929]
[1779168310878,53.74,76622.04,0.0,0.98285,2e-05,1.79257]
[1779168312892,53.74,76623.76,0.0,0.98289,2e-05,1.78959]
[1779168314906,53.73,76629.18,0.0,0.98299,2e-05,1.78056]
[1779168315913,53.73,76632.38,0.0,0.98305,2e-05,1.77526]
[1779168317927,53.73,76636.53,0.0,0.98313,2e-05,1.7684]
[1779168318934,53.73,76639.04,0.0,0.98317,2e-05,1.76428]
[1779168323969,53.73,76641.34,0.0,0.98322,2e-05,1.76042]
[1779168325983,53.73,76645.35,0.0,0.98329,2e-05,1.75386]
[1779168326990,53.73,76652.83,0.0,0.98343,2e-05,1.74176]
[1779168327997,53.73,76661.35,0.0,0.98358,2e-05,1.72807]
[1779168329004,53.73,76663.41,0.0,0.98362,2e-05,1.72481]
[1779168331019,53.73,76667.24,0.0,0.98371,2e-05,1.7158]
[1779168332026,53.73,76665.13,0.0,0.98368,2e-05,1.71922]
[1779168337062,53.74,76664.35,0.0,0.98366,2e-05,1.72075]
[1779168341089,53.74,76665.46,0.0,0.98368,2e-05,1.71919]
[1779168342096,53.74,76666.96,0.0,0.9837,2e-05,1.71685]
[1779168345117,53.74,76670.44,0.0,0.98376,2e-05,1.7115]
[1779168347131,53.74,76671.73,0.0,0.98378,2e-05,1.70959]
[1779168349145,53.74,76675.62,0.0,0.98385,2e-05,1.70357]
[1779168350175,53.74,76679.14,0.0,0.98391,2e-05,1.69809]
[1779168355210,53.75,76679.64,0.0,0.98392,2e-05,1.69779]
[1779168356217,53.75,76673.64,0.0,0.98381,2e-05,1.7074]
[1779168357224,53.75,76671.53,0.0,0.98377,2e-05,1.71083]
[1779168362260,53.75,76669.16,0.0,0.98372,2e-05,1.715]
[1779168363267,53.75,76666.38,0.0,0.98367,2e-05,1.71951]
[1779168366288,53.75,76662.26,0.0,0.9836,2e-05,1.72631]
[1779168367295,53.75,76657.92,0.0,0.98352,2e-05,1.73334]
[1779168368302,53.75,76660.36,0.0,0.98356,2e-05,1.72948]
[1779168369309,53.75,76664.0,0.0,0.98363,2e-05,1.7237]
[1779168371330,53.75,76660.41,0.0,0.98356,2e-05,1.72956]
[1779168372337,53.75,76661.59,0.0,0.98358,2e-05,1.72774]
[1779168374351,53.75,76663.06,0.0,0.98361,2e-05,1.72549]
[1779168375358,53.75,76665.19,0.0,0.98364,2e-05,1.72214]
[1779168376365,53.76,76671.33,0.0,0.98375,2e-05,1.71241]
[1779168377372,53.76,76673.29,0.0,0.98379,2e-05,1.70937]
[1779168379386,53.76,76673.85,0.0,0.9838,2e-05,1.70865]
[1779168384422,53.76,76674.17,0.0,0.9838,2e-05,1.70861]
[1779168385429,53.76,76675.75,0.0,0.98382,2e-05,1.70629]
[1779168387443,53.76,76670.74,0.0,0.98373,2e-05,1.71445]
[1779168388450,53.76,76667.45,0.0,0.98367,2e-05,1.71978]
[1779168393485,53.77,76667.13,0.0,0.98369,2e-05,1.71773]
[1779168395499,53.77,76664.87,0.0,0.98364,2e-05,1.7215]
[1779168397513,53.77,76662.77,0.0,0.98361,2e-05,1.72501]
[1779168399527,53.77,76660.47,0.0,0.98356,2e-05,1.72882]
[1779168400534,53.77,76658.55,0.0,0.98353,2e-05,1.73196]
[1779168401541,53.77,76657.43,0.0,0.98351,2e-05,1.73381]
[1779168404562,53.77,76658.84,0.0,0.98353,2e-05,1.73169]
[1779168408590,53.77,76655.79,0.0,0.98347,2e-05,1.7368]
[1779168413625,53.77,76656.31,0.0,0.98348,2e-05,1.73617]
[1779168417655,53.78,76658.16,0.0,0.98351,2e-05,1.73336]
[1779168418662,53.78,76660.01,0.0,0.98354,2e-05,1.73044]
[1779168423697,53.78,76660.59,0.0,0.98355,2e-05,1.72975]
[1779168426718,53.78,76665.89,0.0,0.98365,2e-05,1.72142]
[1779168429739,53.78,76668.76,0.0,0.98369,2e-05,1.71758]
[1779168433767,53.79,76666.65,0.0,0.98363,2e-05,1.72246]
[1779168434774,53.79,76663.36,0.0,0.98357,2e-05,1.72778]
[1779168439809,53.8,76663.44,0.0,0.98357,2e-05,1.72789]
[1779168444844,53.8,76663.75,0.0,0.98358,2e-05,1.72762]
[1779168449879,53.8,76662.86,0.0,0.98356,2e-05,1.72926]
[1779168450886,53.8,76660.71,0.0,0.98352,2e-05,1.73275]
[1779168451894,53.8,76659.52,0.0,0.98352,2e-05,1.73171]
[1779168454917,53.8,76662.52,0.0,0.98358,2e-05,1.727]
[1779168455924,53.8,76666.19,0.0,0.98364,2e-05,1.72118]
[1779168456931,53.8,76667.89,0.0,0.98367,2e-05,1.71851]
[1779168457938,53.8,76669.99,0.0,0.98371,2e-05,1.71523]
[1779168458945,53.8,76668.09,0.0,0.98367,2e-05,1.71832]
[1779168461966,53.81,76674.77,0.0,0.98379,2e-05,1.7084]
[1779168462973,53.81,76676.78,0.0,0.98381,2e-05,1.70597]
[1779168465994,53.82,76678.19,0.0,0.98383,2e-05,1.70471]
[1779168471029,53.82,76677.75,0.0,0.98382,2e-05,1.70583]
[1779168472048,53.82,76685.67,0.0,0.98396,2e-05,1.6934]
[1779168473050,53.82,76696.24,0.0,0.98414,2e-05,1.67692]
[1779168474057,53.82,76696.71,0.0,0.98415,2e-05,1.67581]
[1779168476071,53.82,76698.64,0.0,0.98419,2e-05,1.67206]
[1779168478085,53.81,76707.88,0.0,0.98436,2e-05,1.65697]
[1779168479097,53.81,76711.18,0.0,0.98442,2e-05,1.65153]
[1779168480104,53.81,76718.29,0.0,0.98455,2e-05,1.64024]
[1779168481111,53.8,76723.92,0.0,0.98465,2e-05,1.6313]
[1779168482118,53.8,76727.32,0.0,0.98471,2e-05,1.62582]
[1779168483125,53.8,76733.27,0.0,0.98481,2e-05,1.61647]
[1779168484132,53.8,76737.71,0.0,0.98489,2e-05,1.60947]
[1779168485139,53.8,76746.21,0.0,0.98503,2e-05,1.59639]
[1779168486146,53.79,76745.96,0.0,0.98503,2e-05,1.59654]
[1779168487153,53.79,76750.04,0.0,0.9851,2e-05,1.59018]
[1779168488160,53.79,76752.35,0.0,0.98514,2e-05,1.5865]
[1779168489167,53.79,76749.02,0.0,0.98509,2e-05,1.59128]
[1779168490174,53.79,76750.79,0.0,0.98512,2e-05,1.58841]
[1779168494202,53.78,76744.04,0.0,0.98502,2e-05,1.59772]
[1779168495628,53.78,76741.69,0.0,0.98499,2e-05,1.6008]
[1779168500244,53.77,76742.93,0.0,0.98502,2e-05,1.59803]
[1779168501251,53.77,76741.85,0.0,0.985,2e-05,1.59943]
[1779168502258,53.77,76743.77,0.0,0.98503,2e-05,1.59631]
[1779168503265,53.77,76747.99,0.0,0.98511,2e-05,1.58975]
[1779168504272,53.77,76750.02,0.0,0.98514,2e-05,1.5865]
[1779168505279,53.76,76750.99,0.0,0.98516,2e-05,1.58484]
[1779168506286,53.76,76753.18,0.0,0.9852,2e-05,1.58136]
[1779168507293,53.76,76754.34,0.0,0.98522,2e-05,1.57944]
[1779168508300,53.76,76755.31,0.0,0.98524,2e-05,1.5778]
[1779168511321,53.76,76756.53,0.0,0.98529,2e-05,1.5726]
[1779168512328,53.75,76760.46,0.0,0.98536,2e-05,1.56658]
[1779168513335,53.75,76762.57,0.0,0.98539,2e-05,1.56328]
[1779168514342,53.75,76763.59,0.0,0.98541,2e-05,1.5616]
[1779168519377,53.75,76763.27,0.0,0.98542,2e-05,1.56128]
[1779168520384,53.74,76760.14,0.0,0.98537,2e-05,1.56576]
[1779168522398,53.74,76758.77,0.0,0.98535,2e-05,1.56746]
[1779168523405,53.74,76762.02,0.0,0.9854,2e-05,1.56247]
[1779168524412,53.74,76763.45,0.0,0.98543,2e-05,1.56019]
[1779168526426,53.74,76764.34,0.0,0.98544,2e-05,1.55856]
[1779168531461,53.73,76763.71,0.0,0.98544,2e-05,1.55874]
[1779168532468,53.73,76761.78,0.0,0.98541,2e-05,1.56144]
[1779168533475,53.73,76757.88,0.0,0.98535,2e-05,1.56707]
[1779168538511,53.72,76757.52,0.0,0.98535,2e-05,1.56679]
[1779168542539,53.72,76758.86,0.0,0.98538,2e-05,1.56414]
[1779168543546,53.72,76756.82,0.0,0.98535,2e-05,1.56701]
[1779168544554,53.72,76755.06,0.0,0.98532,2e-05,1.56946]
[1779168546567,53.71,76756.04,0.0,0.98534,2e-05,1.56768]
[1779168551603,53.71,76755.85,0.0,0.98535,2e-05,1.56698]
[1779168556638,53.7,76755.65,0.0,0.98536,2e-05,1.56647]
[1779168557645,53.7,76756.76,0.0,0.98538,2e-05,1.56466]
[1779168562680,53.69,76757.34,0.0,0.98539,2e-05,1.56301]
[1779168563687,53.69,76758.8,0.0,0.98542,2e-05,1.56069]
[1779168568724,53.69,76762.41,0.0,0.98549,2e-05,1.5546]
[1779168571745,53.68,76761.7,0.0,0.98551,2e-05,1.55244]
[1779168578794,53.68,76759.45,0.0,0.98548,2e-05,1.5548]
[1779168580808,53.67,76760.37,0.0,0.9855,2e-05,1.55316]
[1779168581815,53.67,76762.25,0.0,0.98553,2e-05,1.55024]
[1779168582822,53.67,76764.28,0.0,0.98556,2e-05,1.54712]
[1779168583830,53.67,76768.46,0.0,0.98563,2e-05,1.54085]
[1779168588865,53.67,76768.01,0.0,0.98563,2e-05,1.54092]
[1779168592893,53.66,76769.02,0.0,0.98565,2e-05,1.53895]
[1779168597928,53.66,76768.65,0.0,0.98565,2e-05,1.5389]
[1779168598935,53.66,76766.96,0.0,0.98563,2e-05,1.54126]
[1779168599942,53.66,76769.02,0.0,0.98566,2e-05,1.53812]
[1779168602493,53.66,76763.37,0.0,0.98557,2e-05,1.54619]
[1779168602963,53.66,76760.59,0.0,0.98553,2e-05,1.55015]
[1779168606991,53.65,76757.17,0.0,0.98548,2e-05,1.55466]
[1779168607999,53.65,76751.28,0.0,0.98539,2e-05,1.56324]
[1779168611027,53.65,76750.26,0.0,0.98537,2e-05,1.56428]
[1779168612034,53.65,76748.95,0.0,0.98535,2e-05,1.56607]
[1779168615055,53.64,76747.89,0.0,0.98534,2e-05,1.56715]
[1779168617069,53.64,76749.02,0.0,0.98536,2e-05,1.56514]
[1779168618076,53.64,76730.34,0.0,0.98506,2e-05,1.59293]
[1779168619083,53.64,76721.94,0.0,0.98492,2e-05,1.60542]
[1779168620090,53.63,76722.39,0.0,0.98493,2e-05,1.60449]
[1779168621438,53.63,76721.33,0.0,0.98491,2e-05,1.60586]
[1779168623111,53.63,76719.03,0.0,0.98488,2e-05,1.60886]
[1779168624118,53.63,76724.08,0.0,0.98497,2e-05,1.60095]
[1779168625125,53.63,76726.38,0.0,0.98501,2e-05,1.59723]
[1779168628147,53.62,76727.42,0.0,0.98503,2e-05,1.59497]
[1779168631168,53.62,76725.21,0.0,0.98503,2e-05,1.59478]
[1779168632175,53.61,76722.49,0.0,0.98499,2e-05,1.59866]
[1779168633182,53.61,76723.89,0.0,0.98501,2e-05,1.5963]
[1779168637210,53.61,76725.42,0.0,0.98505,2e-05,1.59305]
[1779168638217,53.6,76731.08,0.0,0.98515,2e-05,1.58429]
[1779168639224,53.6,76734.37,0.0,0.9852,2e-05,1.57914]
[1779168644261,53.6,76734.65,0.0,0.98522,2e-05,1.57768]
[1779168645268,53.59,76743.7,0.0,0.98537,2e-05,1.56397]
[1779168646275,53.59,76749.22,0.0,0.98546,2e-05,1.55559]
[1779168648289,53.59,76750.2,0.0,0.98548,2e-05,1.5538]
[1779168649296,53.59,76753.2,0.0,0.98553,2e-05,1.5492]
[1779168650305,53.59,76755.39,0.0,0.98557,2e-05,1.54581]
[1779168651312,53.59,76767.32,0.0,0.98576,2e-05,1.52816]
[1779168652319,53.59,76774.12,0.0,0.98587,2e-05,1.51814]
[1779168655340,53.58,76776.23,0.0,0.98591,2e-05,1.51477]
[1779168656347,53.58,76777.47,0.0,0.98593,2e-05,1.51288]
[1779168658361,53.58,76778.41,0.0,0.98595,2e-05,1.51134]
[1779168659368,53.58,76771.44,0.0,0.98584,2e-05,1.52136]
[1779168660375,53.58,76766.54,0.0,0.98576,2e-05,1.5284]
[1779168664403,53.58,76764.18,0.0,0.98573,2e-05,1.53138]
[1779168666417,53.57,76763.18,0.0,0.98572,2e-05,1.5326]
[1779168667424,53.57,76764.96,0.0,0.98575,2e-05,1.52988]
[1779168670445,53.57,76767.38,0.0,0.98579,2e-05,1.52601]
[1779168671452,53.57,76772.36,0.0,0.98587,2e-05,1.51865]
[1779168672459,53.57,76774.5,0.0,0.9859,2e-05,1.51545]
[1779168676487,53.57,76772.45,0.0,0.98587,2e-05,1.51809]
[1779168679508,53.56,76774.83,0.0,0.98591,2e-05,1.51437]
[1779168680515,53.56,76776.25,0.0,0.98594,2e-05,1.51223]
[1779168685550,53.56,76775.02,0.0,0.98592,2e-05,1.51363]
[1779168690585,53.56,76775.94,0.0,0.98594,2e-05,1.5119]
[1779168692600,53.56,76773.31,0.0,0.98593,2e-05,1.51282]
[1779168694613,53.56,76776.22,0.0,0.98597,2e-05,1.50845]
[1779168699648,53.55,76773.52,0.0,0.98593,2e-05,1.512]
[1779168702669,53.55,76772.06,0.0,0.98591,2e-05,1.51389]
[1779168703676,53.55,76770.28,0.0,0.98589,2e-05,1.5164]
[1779168708711,53.55,76770.27,0.0,0.98589,2e-05,1.516]
[1779168710726,53.55,76769.3,0.0,0.98588,2e-05,1.51725]
[1779168715760,53.54,76768.16,0.0,0.98586,2e-05,1.5185]
[1779168716767,53.54,76766.13,0.0,0.98583,2e-05,1.52138]
[1779168717775,53.54,76762.97,0.0,0.98578,2e-05,1.5259]
[1779168720795,53.54,76760.87,0.0,0.98575,2e-05,1.52869]
[1779168723816,53.54,76759.98,0.0,0.98574,2e-05,1.5296]
[1779168728879,53.53,76758.89,0.0,0.98573,2e-05,1.5307]
[1779168729886,53.53,76766.43,0.0,0.98585,2e-05,1.5196]
[1779168730893,53.53,76780.31,0.0,0.98607,2e-05,1.49942]
[1779168731900,53.53,76781.31,0.0,0.98609,2e-05,1.49794]
[1779168732907,53.53,76782.66,0.0,0.98611,2e-05,1.49596]
[1779168736935,53.53,76783.95,0.0,0.98613,2e-05,1.49395]
[1779168737942,53.53,76786.82,0.0,0.98618,2e-05,1.48979]
[1779168738949,53.53,76789.15,0.0,0.98621,2e-05,1.48643]
[1779168739956,53.53,76790.64,0.0,0.98624,2e-05,1.48427]
[1779168740963,53.53,76791.63,0.0,0.98625,2e-05,1.48284]
[1779168744991,53.53,76793.72,0.0,0.98629,2e-05,1.47977]
[1779168745998,53.53,76794.7,0.0,0.9863,2e-05,1.47836]
[1779168747005,53.53,76791.96,0.0,0.98626,2e-05,1.48225]
[1779168750026,53.53,76786.22,0.0,0.98617,2e-05,1.49039]
[1779168751033,53.53,76778.96,0.0,0.98608,2e-05,1.49806]
[1779168754054,53.53,76779.98,0.0,0.9861,2e-05,1.49644]
[1779168756068,53.53,76784.85,0.0,0.98618,2e-05,1.48935]
[1779168758082,53.53,76785.81,0.0,0.98619,2e-05,1.48838]
[1779168760096,53.53,76786.69,0.0,0.9862,2e-05,1.48705]
[1779168764124,53.53,76785.81,0.0,0.98619,2e-05,1.48817]
[1779168766138,53.53,76781.33,0.0,0.98612,2e-05,1.49453]
[1779168767145,53.53,76773.21,0.0,0.98599,2e-05,1.50618]
[1779168768152,53.53,76771.52,0.0,0.98597,2e-05,1.50856]
[1779168773187,53.52,76771.05,0.0,0.98596,2e-05,1.50888]
[1779168776210,53.52,76772.36,0.0,0.98599,2e-05,1.50677]
[1779168779233,53.52,76770.89,0.0,0.98596,2e-05,1.5087]
[1779168781245,53.52,76772.51,0.0,0.98599,2e-05,1.50622]
[1779168784266,53.52,76774.7,0.0,0.98603,2e-05,1.50287]
[1779168785273,53.52,76773.27,0.0,0.98601,2e-05,1.50488]
[1779168789301,53.52,76774.93,0.0,0.98604,2e-05,1.50223]
[1779168790308,53.52,76777.03,0.0,0.98607,2e-05,1.49915]
[1779168791315,53.52,76778.01,0.0,0.98609,2e-05,1.49769]
[1779168792322,53.52,76779.38,0.0,0.98611,2e-05,1.49567]
[1779168794336,53.51,76778.33,0.0,0.98609,2e-05,1.49708]
[1779168798364,53.51,76777.1,0.0,0.98607,2e-05,1.49866]
[1779168799371,53.51,76771.06,0.0,0.98598,2e-05,1.50733]
[1779168800378,53.51,76769.1,0.0,0.98595,2e-05,1.5101]
[1779168801385,53.51,76771.06,0.0,0.98598,2e-05,1.50719]
[1779168802392,53.51,76774.73,0.0,0.98604,2e-05,1.50182]
[1779168803399,53.51,76778.36,0.0,0.9861,2e-05,1.49653]
[1779168804406,53.51,76780.9,0.0,0.98614,2e-05,1.49283]
[1779168805413,53.51,76782.01,0.0,0.98616,2e-05,1.4912]
[1779168806420,53.51,76783.31,0.0,0.98618,2e-05,1.4893]
[1779168809441,53.51,76779.75,0.0,0.98612,2e-05,1.4943]
[1779168812462,53.51,76783.05,0.0,0.9862,2e-05,1.48672]
[1779168816490,53.51,76784.05,0.0,0.98622,2e-05,1.48518]
[1779168819511,53.51,76785.12,0.0,0.98623,2e-05,1.48356]
[1779168820518,53.51,76786.4,0.0,0.98625,2e-05,1.48171]
[1779168823539,53.5,76787.38,0.0,0.98627,2e-05,1.48006]
[1779168828574,53.5,76788.13,0.0,0.98628,2e-05,1.47889]
[1779168832602,53.51,76789.09,0.0,0.9863,2e-05,1.47793]
[1779168834616,53.51,76788.05,0.0,0.98628,2e-05,1.47937]
[1779168835623,53.51,76787.05,0.0,0.98626,2e-05,1.48078]
[1779168837637,53.51,76784.77,0.0,0.98623,2e-05,1.48399]
[1779168838644,53.51,76783.53,0.0,0.98621,2e-05,1.48573]
[1779168842672,53.5,76786.5,0.0,0.98626,2e-05,1.48136]
[1779168843679,53.5,76787.49,0.0,0.98627,2e-05,1.47992]
[1779168846700,53.5,76789.38,0.0,0.9863,2e-05,1.47716]
[1779168847707,53.5,76791.0,0.0,0.98633,2e-05,1.47483]
[1779168849722,53.5,76798.0,0.0,0.98644,2e-05,1.46487]
[1779168850729,53.5,76799.94,0.0,0.98647,2e-05,1.46215]
[1779168852743,53.5,76800.81,0.0,0.98648,2e-05,1.46106]
[1779168854757,53.51,76799.98,0.0,0.98646,2e-05,1.46237]
[1779168855764,53.51,76798.89,0.0,0.98645,2e-05,1.46392]
[1779168857778,53.51,76797.99,0.0,0.98643,2e-05,1.46519]
[1779168858785,53.51,76800.42,0.0,0.98647,2e-05,1.46176]
[1779168859792,53.51,76805.4,0.0,0.98655,2e-05,1.45474]
[1779168861806,53.51,76804.47,0.0,0.98653,2e-05,1.45637]
[1779168864827,53.51,76802.54,0.0,0.9865,2e-05,1.45926]
[1779168865834,53.51,76800.65,0.0,0.98647,2e-05,1.46193]
[1779168867848,53.51,76797.01,0.0,0.98641,2e-05,1.46709]
[1779168868855,53.51,76795.55,0.0,0.98639,2e-05,1.46916]
[1779168869862,53.51,76783.74,0.0,0.98621,2e-05,1.48598]
[1779168870869,53.51,76777.48,0.0,0.98611,2e-05,1.49495]
[1779168871876,53.51,76778.65,0.0,0.98615,2e-05,1.49051]
[1779168874897,53.51,76784.81,0.0,0.98625,2e-05,1.48155]
[1779168878925,53.51,76786.48,0.0,0.98628,2e-05,1.47904]
[1779168880939,53.51,76785.02,0.0,0.98626,2e-05,1.48108]
[1779168884968,53.51,76783.58,0.0,0.98623,2e-05,1.48303]
[1779168890008,53.51,76783.5,0.0,0.98623,2e-05,1.48302]
[1779168892021,53.51,76781.57,0.0,0.9862,2e-05,1.48574]
[1779168893028,53.5,76779.41,0.0,0.98617,2e-05,1.48881]
[1779168895042,53.5,76777.21,0.0,0.98614,2e-05,1.49192]
[1779168896049,53.5,76769.5,0.0,0.98602,2e-05,1.50265]
[1779168897056,53.5,76768.4,0.0,0.986,2e-05,1.50419]
[1779168902098,53.5,76767.5,0.0,0.98599,2e-05,1.50523]
[1779168903099,53.5,76763.7,0.0,0.98593,2e-05,1.51069]
[1779168904106,53.5,76758.98,0.0,0.98586,2e-05,1.51748]
[1779168906120,53.5,76754.35,0.0,0.98578,2e-05,1.52409]
[1779168907127,53.5,76750.99,0.0,0.98573,2e-05,1.52891]
[1779168908134,53.5,76747.5,0.0,0.98568,2e-05,1.53394]
[1779168913169,53.49,76747.39,0.0,0.98568,2e-05,1.53357]
[1779168914176,53.49,76745.27,0.0,0.98565,2e-05,1.53658]
[1779168919211,53.49,76745.43,0.0,0.98566,2e-05,1.53578]
[1779168924246,53.48,76744.41,0.0,0.98565,2e-05,1.53671]
[1779168929281,53.48,76744.63,0.0,0.98566,2e-05,1.53582]
[1779168934316,53.47,76747.73,0.0,0.98574,2e-05,1.52793]
[1779168935323,53.47,76751.56,0.0,0.9858,2e-05,1.52223]
[1779168936330,53.47,76755.51,0.0,0.98586,2e-05,1.51637]
[1779168937337,53.47,76756.76,0.0,0.98588,2e-05,1.51447]
[1779168939351,53.47,76761.35,0.0,0.98596,2e-05,1.50765]
[1779168940358,53.47,76763.65,0.0,0.986,2e-05,1.50425]
[1779168942372,53.47,76765.14,0.0,0.98602,2e-05,1.50197]
[1779168943379,53.47,76766.02,0.0,0.98604,2e-05,1.50064]
[1779168944386,53.47,76767.11,0.0,0.98605,2e-05,1.49901]
[1779168945526,53.47,76768.32,0.0,0.98607,2e-05,1.49721]
[1779168946400,53.47,76769.63,0.0,0.98609,2e-05,1.49527]
[1779168948414,53.47,76774.91,0.0,0.98618,2e-05,1.48759]
[1779168949421,53.47,76776.11,0.0,0.9862,2e-05,1.48583]
[1779168950428,53.47,76777.05,0.0,0.98621,2e-05,1.48445]
[1779168951435,53.47,76779.61,0.0,0.98625,2e-05,1.48076]
[1779168952442,53.47,76780.52,0.0,0.98627,2e-05,1.47923]
[1779168954456,53.46,76779.65,0.0,0.98626,2e-05,1.48006]
[1779168955463,53.46,76781.51,0.0,0.98629,2e-05,1.47738]
[1779168958484,53.46,76782.63,0.0,0.98631,2e-05,1.47527]
[1779168962512,53.46,76777.72,0.0,0.98624,2e-05,1.48221]
[1779168963519,53.46,76775.85,0.0,0.98621,2e-05,1.48486]
[1779168964526,53.46,76777.61,0.0,0.98624,2e-05,1.4823]
[1779168965533,53.46,76784.18,0.0,0.98634,2e-05,1.4729]
[1779168966540,53.46,76788.26,0.0,0.9864,2e-05,1.46708]
[1779168970636,53.45,76789.17,0.0,0.98642,2e-05,1.46555]
[1779168972650,53.45,76787.0,0.0,0.98638,2e-05,1.46861]
[1779168973657,53.45,76785.14,0.0,0.98636,2e-05,1.47124]
[1779168974664,53.45,76784.03,0.0,0.98634,2e-05,1.4728]
[1779168975671,53.45,76785.42,0.0,0.98636,2e-05,1.47081]
[1779168976678,53.45,76781.84,0.0,0.98631,2e-05,1.47588]
[1779168977685,53.45,76777.04,0.0,0.98623,2e-05,1.48271]
[1779168978692,53.45,76775.7,0.0,0.98621,2e-05,1.48459]
[1779168979699,53.45,76778.1,0.0,0.98625,2e-05,1.48112]
[1779168980706,53.45,76779.89,0.0,0.98628,2e-05,1.47852]
[1779168981713,53.45,76784.96,0.0,0.98636,2e-05,1.47127]
[1779168982720,53.45,76787.48,0.0,0.9864,2e-05,1.46767]
[1779168983727,53.45,76789.44,0.0,0.98643,2e-05,1.46487]
[1779168984734,53.45,76791.84,0.0,0.98646,2e-05,1.46147]
[1779168987755,53.45,76792.76,0.0,0.98648,2e-05,1.46013]
[1779168991783,53.45,76795.02,0.0,0.98654,2e-05,1.45425]
[1779168998833,53.45,76792.77,0.0,0.9865,2e-05,1.45745]
[1779169003868,53.45,76792.78,0.0,0.9865,2e-05,1.4574]
[1779169005882,53.45,76794.05,0.0,0.98652,2e-05,1.4556]
[1779169007896,53.45,76795.57,0.0,0.98654,2e-05,1.45345]
[1779169012931,53.45,76795.47,0.0,0.98654,2e-05,1.45359]
[1779169015952,53.45,76796.28,0.0,0.98656,2e-05,1.45245]
[1779169017966,53.45,76802.12,0.0,0.98664,2e-05,1.44424]
[1779169018973,53.45,76803.03,0.0,0.98666,2e-05,1.44298]
[1779169019980,53.45,76801.78,0.0,0.98664,2e-05,1.44475]
[1779169020987,53.45,76802.7,0.0,0.98665,2e-05,1.44348]
[1779169023001,53.45,76806.11,0.0,0.9867,2e-05,1.43874]
[1779169024020,53.45,76806.91,0.0,0.98672,2e-05,1.43765]
[1779169025022,53.45,76808.83,0.0,0.98674,2e-05,1.435]
[1779169026029,53.45,76811.4,0.0,0.98678,2e-05,1.43145]
[1779169027036,53.45,76820.07,0.0,0.98691,1e-05,1.41946]
[1779169028043,53.45,76829.38,0.0,0.98705,1e-05,1.4067]
[1779169029051,53.45,76836.67,0.0,0.98716,1e-05,1.39681]
[1779169030779,53.46,76837.08,0.0,0.98716,1e-05,1.39633]
[1779169031064,53.46,76839.07,0.0,0.98719,1e-05,1.39372]
[1779169031567,53.46,76839.07,0.0,0.98719,1e-05,1.39372]
[1779169032071,53.46,76839.38,0.0,0.98719,1e-05,1.3934]
[1779169035092,53.46,76840.57,0.0,0.98721,1e-05,1.3921]
[1779169037106,53.46,76839.47,0.0,0.98719,1e-05,1.39381]
[1779169038113,53.46,76832.23,0.0,0.98708,1e-05,1.40381]
[1779169042141,53.46,76831.28,0.0,0.98706,1e-05,1.4055]
[1779169045162,53.47,76829.93,0.0,0.98704,1e-05,1.40763]
[1779169047176,53.47,76828.6,0.0,0.98702,1e-05,1.40965]
[1779169052211,53.47,76828.85,0.0,0.98704,1e-05,1.40715]
[1779169056239,53.48,76830.31,0.0,0.98706,1e-05,1.40562]
[1779169057248,53.48,76836.02,0.0,0.98714,1e-05,1.39781]
[1779169058254,53.48,76845.51,0.0,0.98728,1e-05,1.38512]
[1779169059261,53.48,76849.39,0.0,0.98733,1e-05,1.38]
[1779169060268,53.48,76847.55,0.0,0.98731,1e-05,1.38249]
[1779169061275,53.48,76848.57,0.0,0.98732,1e-05,1.38139]
[1779169065303,53.49,76849.93,0.0,0.98733,1e-05,1.38012]
[1779169066310,53.49,76852.92,0.0,0.98737,1e-05,1.37623]
[1779169067721,53.49,76852.92,0.0,0.98737,1e-05,1.37623]
[1779169067959,53.49,76851.66,0.0,0.98735,1e-05,1.37808]
[1779169068324,53.49,76849.88,0.0,0.98733,1e-05,1.38063]
[1779169069331,53.49,76846.51,0.0,0.98728,1e-05,1.38533]
[1779169071345,53.49,76850.01,0.0,0.98732,1e-05,1.38087]
[1779169072352,53.49,76852.36,0.0,0.98736,1e-05,1.37783]
[1779169077387,53.55,76848.21,0.0,0.98722,1e-05,1.39036]
[1779169078394,53.56,76846.57,0.0,0.98719,1e-05,1.39378]
[1779169081415,53.56,76847.42,0.0,0.9872,1e-05,1.39297]
[1779169082422,53.56,76849.48,0.0,0.98722,1e-05,1.39029]
[1779169083429,53.56,76851.09,0.0,0.98725,1e-05,1.38822]
[1779169087457,53.56,76852.1,0.0,0.98726,1e-05,1.38734]
[1779169088464,53.57,76851.26,0.0,0.98724,1e-05,1.3886]
[1779169092492,53.57,76856.08,0.0,0.98731,1e-05,1.38256]
[1779169093499,53.57,76860.3,0.0,0.98737,1e-05,1.377]
[1779169094508,53.57,76861.82,0.0,0.98739,1e-05,1.37509]
[1779169099541,53.58,76862.51,0.0,0.98739,1e-05,1.37487]
[1779169101555,53.58,76864.08,0.0,0.98741,1e-05,1.37305]
[1779169102562,53.58,76864.94,0.0,0.98742,1e-05,1.37204]
[1779169104576,53.58,76863.92,0.0,0.9874,1e-05,1.37371]
[1779169105583,53.58,76865.01,0.0,0.98742,1e-05,1.37239]
[1779169108605,53.59,76867.18,0.0,0.98744,1e-05,1.36993]
[1779169110619,53.59,76868.37,0.0,0.98746,1e-05,1.36864]
[1779169111494,53.59,76868.37,0.0,0.98746,1e-05,1.36864]
[1779169111574,53.59,76868.37,0.0,0.98746,1e-05,1.36864]
[1779169111632,53.59,76871.37,0.0,0.98752,1e-05,1.36222]
[1779169113060,53.59,76871.37,0.0,0.98752,1e-05,1.36222]
[1779169113174,53.59,76871.37,0.0,0.98752,1e-05,1.36222]
[1779169113266,53.59,76879.64,0.0,0.98764,1e-05,1.35139]
[1779169113642,53.59,76886.63,0.0,0.98773,1e-05,1.34234]
[1779169114649,53.6,76895.35,0.0,0.98785,1e-05,1.33108]
[1779169117671,53.6,76890.9,0.0,0.98779,1e-05,1.33757]
[1779169118677,53.6,76885.98,0.0,0.98771,1e-05,1.34426]
[1779169119684,53.6,76878.86,0.0,0.98761,1e-05,1.35387]
[1779169121691,53.61,76878.36,0.0,0.9876,1e-05,1.35471]
[1779169121698,53.61,76877.3,0.0,0.98759,1e-05,1.3563]
[1779169122705,53.61,76878.4,0.0,0.9876,1e-05,1.35501]
[1779169123560,53.61,76878.4,0.0,0.9876,1e-05,1.35501]
[1779169123713,53.61,76875.05,0.0,0.98755,1e-05,1.35963]
[1779169124719,53.61,76873.84,0.0,0.98753,1e-05,1.36141]
[1779169125726,53.61,76872.76,0.0,0.98751,1e-05,1.36302]
[1779169126733,53.61,76871.33,0.0,0.98749,1e-05,1.36509]
[1779169127740,53.61,76869.3,0.0,0.98746,1e-05,1.36796]
[1779169128747,53.62,76866.66,0.0,0.98742,1e-05,1.37165]
[1779169129754,53.62,76864.19,0.0,0.98738,1e-05,1.37511]
[1779169130761,53.62,76863.15,0.0,0.98737,1e-05,1.37665]
[1779169134789,53.62,76864.15,0.0,0.98738,1e-05,1.37587]
[1779169136255,53.62,76864.15,0.0,0.98738,1e-05,1.37587]
[1779169136308,53.62,76864.15,0.0,0.98738,1e-05,1.37587]
[1779169136354,53.63,76865.73,0.0,0.9874,1e-05,1.37403]
[1779169136803,53.63,76872.1,0.0,0.98749,1e-05,1.3655]
[1779169137810,53.63,76871.21,0.0,0.98747,1e-05,1.36685]
[1779169138817,53.63,76872.26,0.0,0.98749,1e-05,1.3656]
[1779169140831,53.63,76873.86,0.0,0.98751,1e-05,1.36378]
[1779169141838,53.63,76874.8,0.0,0.98752,1e-05,1.36269]
[1779169146873,53.64,76875.29,0.0,0.98752,1e-05,1.36284]
[1779169149328,53.64,76871.77,0.0,0.98746,1e-05,1.36785]
[1779169149894,53.64,76865.24,0.0,0.98737,1e-05,1.37676]
[1779169150901,53.64,76863.99,0.0,0.98735,1e-05,1.37857]
[1779169151908,53.64,76864.88,0.0,0.98736,1e-05,1.3775]
[1779169157950,53.65,76868.14,0.0,0.9874,1e-05,1.3739]
[1779169158957,53.65,76874.27,0.0,0.98748,1e-05,1.36583]
[1779169159964,53.65,76876.26,0.0,0.98751,1e-05,1.36333]
[1779169162985,53.66,76877.25,0.0,0.98752,1e-05,1.36248]
[1779169168020,53.66,76876.97,0.0,0.98751,1e-05,1.36362]
[1779169170034,53.66,76875.89,0.0,0.98749,1e-05,1.36536]
[1779169171041,53.67,76874.46,0.0,0.98749,1e-05,1.36485]
[1779169172048,53.67,76873.48,0.0,0.98747,1e-05,1.3663]
[1779169176077,53.67,76868.24,0.0,0.98739,1e-05,1.37389]
[1779169177083,53.67,76863.57,0.0,0.98732,1e-05,1.3803]
[1779169179097,53.67,76868.16,0.0,0.98739,1e-05,1.37438]
[1779169180104,53.68,76870.52,0.0,0.98742,1e-05,1.37134]
[1779169183125,53.68,76869.5,0.0,0.9874,1e-05,1.37312]
[1779169185139,53.68,76870.46,0.0,0.98741,1e-05,1.3721]
[1779169186146,53.68,76869.36,0.0,0.98739,1e-05,1.37371]
[1779169187153,53.68,76867.31,0.0,0.98736,1e-05,1.3766]
[1779169188160,53.68,76866.03,0.0,0.98734,1e-05,1.37844]
[1779169189167,53.68,76867.0,0.0,0.98736,1e-05,1.37726]
[1779169192188,53.69,76868.39,0.0,0.98737,1e-05,1.37578]
[1779169193195,53.69,76866.02,0.0,0.98734,1e-05,1.37909]
[1779169196216,53.69,76867.53,0.0,0.98735,1e-05,1.37744]
[1779169197223,53.69,76869.6,0.0,0.98738,1e-05,1.37478]
[1779169202258,53.7,76865.74,0.0,0.98732,1e-05,1.38063]
[1779169203265,53.7,76864.72,0.0,0.9873,1e-05,1.38213]
[1779169204272,53.7,76863.76,0.0,0.98729,1e-05,1.38355]
[1779169205279,53.7,76865.26,0.0,0.98731,1e-05,1.38164]
[1779169206286,53.7,76868.94,0.0,0.98736,1e-05,1.37681]
[1779169207298,53.7,76873.13,0.0,0.98742,1e-05,1.37131]
[1779169208301,53.7,76881.41,0.0,0.98754,1e-05,1.36039]
[1779169209308,53.7,76883.94,0.0,0.98757,1e-05,1.35716]
[1779169211241,53.71,76884.35,0.0,0.98758,1e-05,1.35693]
[1779169213336,53.71,76879.3,0.0,0.9875,1e-05,1.36398]
[1779169214343,53.71,76871.55,0.0,0.98739,1e-05,1.3745]
[1779169215350,53.71,76866.04,0.0,0.98731,1e-05,1.38206]
[1779169216357,53.71,76861.68,0.0,0.98724,1e-05,1.38808]
[1779169217364,53.71,76859.7,0.0,0.98721,1e-05,1.39088]
[1779169220385,53.72,76860.64,0.0,0.98722,1e-05,1.38992]
[1779169221392,53.72,76859.48,0.0,0.9872,1e-05,1.3916]
[1779169226427,53.72,76866.66,0.0,0.9873,1e-05,1.38241]
[1779169227434,53.72,76869.77,0.0,0.98735,1e-05,1.37833]
[1779169228441,53.73,76871.09,0.0,0.98736,1e-05,1.37714]
[1779169233477,53.74,76871.35,0.0,0.98736,1e-05,1.37635]
[1779169234483,53.74,76872.57,0.0,0.98738,1e-05,1.37485]
[1779169239518,53.77,76872.35,0.0,0.98734,1e-05,1.37813]
[1779169242539,53.78,76873.89,0.0,0.98735,1e-05,1.37784]
[1779169244553,53.79,76875.36,0.0,0.98736,1e-05,1.37705]
[1779169249588,53.82,76875.43,0.0,0.98733,1e-05,1.37991]
[1779169254623,53.84,76876.13,0.0,0.9873,1e-05,1.3819]
[1779169255630,53.84,76877.7,0.0,0.98732,1e-05,1.38037]
[1779169256637,53.85,76876.81,0.0,0.9873,1e-05,1.38215]
[1779169257644,53.85,76889.38,0.0,0.98748,1e-05,1.36592]
[1779169258651,53.86,76890.64,0.0,0.98749,1e-05,1.36485]
[1779169261672,53.87,76888.49,0.0,0.98744,1e-05,1.36954]
[1779169263454,53.87,76888.49,0.0,0.98744,1e-05,1.36954]
[1779169262679,53.88,76887.13,0.0,0.98741,1e-05,1.37195]
[1779169264695,53.89,76889.47,0.0,0.98743,1e-05,1.37002]
[1779169267308,53.89,76889.62,0.0,0.98743,1e-05,1.37042]
[1779169267349,53.9,76887.82,0.0,0.9874,1e-05,1.37342]
[1779169268722,53.9,76885.5,0.0,0.98735,1e-05,1.37771]
[1779169273774,53.93,76886.46,0.0,0.98733,1e-05,1.37936]
[1779169277802,53.95,76887.8,0.0,0.98733,1e-05,1.37989]
[1779169278809,53.95,76888.94,0.0,0.98734,1e-05,1.37894]
[1779169280413,53.96,76890.04,0.0,0.98735,1e-05,1.37805]
[1779169285858,53.98,76890.13,0.0,0.98731,1e-05,1.38142]
[1779169290893,54.01,76890.07,0.0,0.98728,1e-05,1.38438]
[1779169291900,54.01,76889.08,0.0,0.98728,1e-05,1.38368]
[1779169295930,54.03,76887.59,0.0,0.98724,1e-05,1.38797]
[1779169296937,54.03,76879.62,0.0,0.98712,1e-05,1.39928]
[1779169298951,54.04,76883.82,0.0,0.98717,1e-05,1.39424]
[1779169299958,54.04,76889.81,0.0,0.98725,1e-05,1.38674]
[1779169303986,54.06,76888.1,0.0,0.9872,1e-05,1.3913]
[1779169307007,54.07,76890.66,0.0,0.98722,1e-05,1.38953]
[1779169309022,54.08,76894.23,0.0,0.98726,1e-05,1.38586]
[1779169310029,54.09,76896.34,0.0,0.98729,1e-05,1.3836]
[1779169313050,54.1,76895.58,0.0,0.98726,1e-05,1.38633]
[1779169314057,54.11,76893.9,0.0,0.98723,1e-05,1.38915]
[1779169315064,54.11,76890.96,0.0,0.98718,1e-05,1.39366]
[1779169316071,54.11,76888.65,0.0,0.98714,1e-05,1.39733]
[1779169318085,54.12,76887.86,0.0,0.98712,1e-05,1.39949]
[1779169319092,54.13,76885.16,0.0,0.98707,1e-05,1.40368]
[1779169322113,54.14,76884.25,0.0,0.98704,1e-05,1.40654]
[1779169325134,54.14,76885.68,0.0,0.98706,1e-05,1.40479]
[1779169329169,54.16,76884.9,0.0,0.98702,1e-05,1.40797]
[1779169334206,54.18,76882.58,0.0,0.98696,1e-05,1.41374]
[1779169339242,54.2,76882.81,0.0,0.98694,1e-05,1.41599]
[1779169340260,54.2,76884.03,0.0,0.98695,1e-05,1.41484]
[1779169341266,54.21,76891.24,0.0,0.98705,1e-05,1.40557]
[1779169342273,54.21,76897.4,0.0,0.98714,1e-05,1.39778]
[1779169346302,54.23,76898.21,0.0,0.98712,1e-05,1.39884]
[1779169347609,54.23,76902.94,0.0,0.98719,1e-05,1.39302]
[1779169348316,54.24,76911.77,0.0,0.98731,1e-05,1.38176]
[1779169349323,54.24,76912.19,0.0,0.98731,1e-05,1.38177]
[1779169350330,54.25,76913.77,0.0,0.98732,1e-05,1.38023]
[1779169351332,54.25,76913.77,0.0,0.98732,1e-05,1.38023]
[1779169351337,54.25,76913.79,0.0,0.98734,1e-05,1.37819]
[1779169353683,54.26,76915.78,0.0,0.98736,1e-05,1.37669]
[1779169353813,54.26,76915.78,0.0,0.98736,1e-05,1.37669]
[1779169354358,54.26,76915.49,0.0,0.98735,1e-05,1.37765]
[1779169356372,54.27,76919.53,0.0,0.98739,1e-05,1.37344]
[1779169358040,54.28,76921.68,0.0,0.98742,1e-05,1.37117]
[1779169358386,54.28,76937.05,0.0,0.98763,1e-05,1.35151]
[1779169359393,54.29,76948.02,0.0,0.98778,1e-05,1.33783]
[1779169360402,54.29,76947.93,0.0,0.98777,1e-05,1.33858]
[1779169361665,54.3,76947.26,0.0,0.98775,1e-05,1.34009]
[1779169362243,54.3,76947.26,0.0,0.98775,1e-05,1.34009]
[1779169367449,54.33,76939.76,0.0,0.98761,1e-05,1.35366]
[1779169368456,54.33,76930.8,0.0,0.98747,1e-05,1.36606]
[1779169370470,54.34,76930.97,0.0,0.98746,1e-05,1.36704]
[1779169371757,54.35,76930.84,0.0,0.98746,1e-05,1.3678]
[1779169371811,54.35,76930.84,0.0,0.98746,1e-05,1.3678]
[1779169371926,54.35,76930.84,0.0,0.98746,1e-05,1.3678]
[1779169372063,54.35,76930.84,0.0,0.98746,1e-05,1.3678]
[1779169372484,54.35,76929.99,0.0,0.98744,1e-05,1.36951]
[1779169377520,54.38,76924.28,0.0,0.98732,1e-05,1.37999]
[1779169382424,54.39,76924.46,0.0,0.9873,1e-05,1.38203]
[1779169382483,54.39,76924.46,0.0,0.9873,1e-05,1.38203]
[1779169382560,54.39,76924.46,0.0,0.9873,1e-05,1.38203]
[1779169382555,54.4,76925.46,0.0,0.98731,1e-05,1.38126]
[1779169387590,54.42,76925.86,0.0,0.98729,1e-05,1.38355]
[1779169388597,54.43,76921.69,0.0,0.98722,1e-05,1.39023]
[1779169389604,54.43,76914.47,0.0,0.98711,1e-05,1.3999]
[1779169390611,54.43,76911.14,0.0,0.98706,1e-05,1.40493]
[1779169391618,54.44,76910.39,0.0,0.98703,1e-05,1.407]
[1779169391907,54.44,76910.39,0.0,0.98703,1e-05,1.407]
[1779169391944,54.44,76910.39,0.0,0.98703,1e-05,1.407]
[1779169392059,54.44,76910.39,0.0,0.98703,1e-05,1.407]
[1779169392626,54.45,76909.11,0.0,0.98701,1e-05,1.40925]
[1779169394640,54.45,76903.91,0.0,0.98692,1e-05,1.41733]
[1779169398324,54.46,76905.55,0.0,0.98694,1e-05,1.41612]
[1779169398396,54.46,76905.55,0.0,0.98694,1e-05,1.41612]
[1779169398561,54.46,76905.55,0.0,0.98694,1e-05,1.41612]
[1779169398400,54.47,76908.61,0.0,0.98698,1e-05,1.41249]
[1779169398668,54.47,76911.81,0.0,0.98702,1e-05,1.40869]
[1779169400466,54.47,76911.81,0.0,0.98702,1e-05,1.40869]
[1779169401815,54.48,76912.82,0.0,0.98702,1e-05,1.40837]
[1779169402384,54.48,76912.82,0.0,0.98702,1e-05,1.40837]
[1779169402457,54.48,76912.82,0.0,0.98702,1e-05,1.40837]
[1779169402561,54.48,76912.82,0.0,0.98702,1e-05,1.40837]
[1779169402525,54.48,76913.91,0.0,0.98703,1e-05,1.40743]
[1779169407162,54.5,76913.33,0.0,0.987,1e-05,1.41031]
[1779169407228,54.5,76913.33,0.0,0.987,1e-05,1.41031]
[1779169407311,54.5,76913.33,0.0,0.987,1e-05,1.41031]
[1779169407412,54.5,76914.68,0.0,0.98701,1e-05,1.40901]
[1779169408739,54.51,76917.39,0.0,0.98704,1e-05,1.40641]
[1779169410870,54.52,76909.72,0.0,0.98692,1e-05,1.41782]
[1779169411897,54.52,76909.72,0.0,0.98692,1e-05,1.41782]
[1779169412044,54.52,76909.72,0.0,0.98692,1e-05,1.41782]
[1779169412058,54.52,76909.72,0.0,0.98692,1e-05,1.41782]
[1779169412126,54.52,76910.58,0.0,0.98695,1e-05,1.41452]
[1779169417801,54.55,76913.87,0.0,0.98696,1e-05,1.41316]
[1779169419173,54.55,76913.87,0.0,0.98696,1e-05,1.41316]
[1779169419289,54.55,76913.87,0.0,0.98696,1e-05,1.41316]
[1779169419310,54.55,76913.87,0.0,0.98696,1e-05,1.41316]
[1779169419376,54.55,76911.64,0.0,0.98693,1e-05,1.41669]
[1779169425338,54.57,76911.65,0.0,0.9869,1e-05,1.41924]
[1779169425429,54.57,76911.65,0.0,0.9869,1e-05,1.41924]
[1779169425561,54.57,76911.65,0.0,0.9869,1e-05,1.41924]
[1779169425639,54.58,76908.95,0.0,0.98685,1e-05,1.4234]
[1779169430293,54.73,76910.17,0.0,0.98667,1e-05,1.44104]
[1779169430313,54.73,76910.17,0.0,0.98667,1e-05,1.44104]
[1779169430441,54.73,76910.17,0.0,0.98667,1e-05,1.44104]
[1779169430570,54.73,76910.17,0.0,0.98667,1e-05,1.44104]
[1779169430671,54.8,76906.48,0.0,0.98651,1e-05,1.4552]
[1779169435928,54.97,76906.43,0.0,0.98628,2e-05,1.47649]
[1779169439253,55.0,76906.64,0.0,0.98624,2e-05,1.48021]
[1779169439303,55.0,76906.64,0.0,0.98624,2e-05,1.48021]
[1779169439315,55.0,76906.64,0.0,0.98624,2e-05,1.48021]
[1779169439402,55.0,76906.45,0.0,0.98623,2e-05,1.48127]
[1779169441970,55.01,76902.06,0.0,0.98615,2e-05,1.48857]
[1779169444123,55.01,76901.45,0.0,0.98614,2e-05,1.48981]
[1779169444178,55.01,76901.45,0.0,0.98614,2e-05,1.48981]
[1779169444312,55.01,76901.45,0.0,0.98614,2e-05,1.48981]
[1779169444383,55.04,76897.09,0.0,0.98603,2e-05,1.49973]
[1779169447005,55.05,76893.73,0.0,0.98597,2e-05,1.50554]
[1779169453047,55.07,76893.68,0.0,0.98594,2e-05,1.50776]
[1779169457076,55.08,76891.06,0.0,0.98589,2e-05,1.51287]
[1779169458083,55.08,76886.65,0.0,0.98582,2e-05,1.51946]
[1779169460400,55.09,76884.86,0.0,0.98578,2e-05,1.52233]
[1779169460421,55.09,76884.86,0.0,0.98578,2e-05,1.52233]
[1779169460563,55.09,76884.86,0.0,0.98578,2e-05,1.52233]
[1779169460663,55.09,76883.85,0.0,0.98577,2e-05,1.5241]
[1779169461104,55.09,76881.63,0.0,0.98573,2e-05,1.52758]
[1779169466139,55.1,76881.21,0.0,0.9857,2e-05,1.52979]
[1779169471174,55.11,76881.22,0.0,0.98571,2e-05,1.52858]
[1779169473506,55.12,76881.61,0.0,0.98571,2e-05,1.52834]
[1779169473560,55.12,76881.61,0.0,0.98571,2e-05,1.52834]
[1779169473575,55.12,76881.61,0.0,0.98571,2e-05,1.52834]
[1779169473607,55.12,76873.25,0.0,0.98558,2e-05,1.54059]
[1779169473811,55.12,76873.25,0.0,0.98558,2e-05,1.54059]
[1779169474196,55.12,76870.71,0.0,0.98554,2e-05,1.54452]
[1779169476210,55.13,76866.21,0.0,0.98546,2e-05,1.55156]
[1779169480238,55.13,76862.0,0.0,0.98538,2e-05,1.55873]
[1779169482278,55.14,76860.18,0.0,0.98534,2e-05,1.56189]
[1779169482313,55.14,76860.18,0.0,0.98534,2e-05,1.56189]
[1779169482385,55.14,76860.18,0.0,0.98534,2e-05,1.56189]
[1779169482568,55.14,76860.18,0.0,0.98534,2e-05,1.56189]
[1779169482669,55.14,76861.12,0.0,0.98536,2e-05,1.56053]
[1779169488294,55.15,76860.13,0.0,0.98533,2e-05,1.56352]
[1779169492587,55.15,76860.42,0.0,0.98533,2e-05,1.56361]
[1779169492618,55.15,76860.42,0.0,0.98533,2e-05,1.56361]
[1779169492660,55.16,76860.34,0.0,0.98532,2e-05,1.56424]
[1779169492809,55.16,76860.34,0.0,0.98532,2e-05,1.56424]
[1779169496969,55.17,76862.03,0.0,0.98533,2e-05,1.56282]
[1779169497039,55.17,76862.03,0.0,0.98533,2e-05,1.56282]
[1779169497062,55.17,76862.03,0.0,0.98533,2e-05,1.56282]
[1779169497360,55.17,76860.75,0.0,0.98531,2e-05,1.56493]
[1779169502396,55.18,76862.14,0.0,0.98532,2e-05,1.56419]
[1779169504749,55.18,76862.25,0.0,0.98532,2e-05,1.56429]
[1779169504797,55.18,76862.13,0.0,0.98531,2e-05,1.56472]
[1779169504815,55.18,76862.13,0.0,0.98531,2e-05,1.56472]
[1779169505416,55.18,76861.73,0.0,0.9853,2e-05,1.56555]
[1779169510452,55.19,76861.98,0.0,0.98529,2e-05,1.56646]
[1779169513473,55.2,76864.44,0.0,0.98533,2e-05,1.56365]
[1779169514480,55.2,76867.85,0.0,0.98538,2e-05,1.55899]
[1779169514851,55.2,76867.85,0.0,0.98538,2e-05,1.55899]
[1779169514979,55.2,76867.85,0.0,0.98538,2e-05,1.55899]
[1779169515059,55.2,76867.85,0.0,0.98538,2e-05,1.55899]
[1779169515487,55.2,76869.67,0.0,0.9854,2e-05,1.55663]
[1779169520522,55.21,76869.28,0.0,0.98538,2e-05,1.55853]
[1779169524844,55.22,76869.67,0.0,0.98538,2e-05,1.55903]
[1779169524899,55.22,76869.67,0.0,0.98538,2e-05,1.55903]
[1779169525060,55.22,76869.67,0.0,0.98538,2e-05,1.55903]
[1779169525557,55.22,76870.65,0.0,0.98539,2e-05,1.55789]
[1779169528579,55.23,76872.6,0.0,0.98541,2e-05,1.55589]
[1779169530610,55.23,76868.42,0.0,0.98534,2e-05,1.56246]
[1779169531042,55.23,76868.42,0.0,0.98534,2e-05,1.56246]
[1779169531063,55.23,76868.42,0.0,0.98534,2e-05,1.56246]
[1779169531120,55.23,76868.42,0.0,0.98534,2e-05,1.56246]
[1779169531312,55.23,76868.42,0.0,0.98534,2e-05,1.56246]
[1779169531617,55.23,76865.51,0.0,0.98532,2e-05,1.56412]
[1779169533631,55.24,76865.05,0.0,0.9853,2e-05,1.56529]
[1779169535321,55.24,76865.54,0.0,0.98531,2e-05,1.56484]
[1779169535423,55.24,76865.54,0.0,0.98531,2e-05,1.56484]
[1779169535561,55.24,76865.54,0.0,0.98531,2e-05,1.56484]
[1779169535645,55.24,76861.86,0.0,0.98525,2e-05,1.57042]
[1779169539673,55.25,76859.99,0.0,0.98521,2e-05,1.57411]
[1779169549743,55.27,76859.77,0.0,0.98518,2e-05,1.57678]
[1779169551308,55.27,76859.66,0.0,0.98517,2e-05,1.57718]
[1779169551372,55.27,76859.66,0.0,0.98517,2e-05,1.57718]
[1779169551564,55.27,76859.66,0.0,0.98517,2e-05,1.57718]
[1779169551672,55.27,76859.66,0.0,0.98517,2e-05,1.57718]
[1779169551757,55.27,76858.61,0.0,0.98515,2e-05,1.57894]
[1779169552764,55.27,76855.79,0.0,0.9851,2e-05,1.58329]
[1779169553821,55.27,76855.79,0.0,0.9851,2e-05,1.58329]
[1779169553959,55.27,76855.79,0.0,0.9851,2e-05,1.58329]
[1779169554778,55.28,76855.71,0.0,0.98509,2e-05,1.5841]
[1779169557817,55.28,76855.49,0.0,0.98508,2e-05,1.5851]
[1779169557932,55.28,76855.49,0.0,0.98508,2e-05,1.5851]
[1779169558808,55.28,76851.47,0.0,0.98502,2e-05,1.59121]
[1779169559813,55.29,76847.83,0.0,0.98495,2e-05,1.59676]
[1779169561169,55.29,76847.83,0.0,0.98495,2e-05,1.59676]
[1779169561281,55.29,76847.83,0.0,0.98495,2e-05,1.59676]
[1779169561309,55.29,76847.83,0.0,0.98495,2e-05,1.59676]
[1779169561415,55.29,76847.83,0.0,0.98495,2e-05,1.59676]
[1779169561464,55.29,76848.77,0.0,0.98497,2e-05,1.59558]
[1779169562835,55.29,76850.28,0.0,0.98499,2e-05,1.59378]
[1779169563814,55.29,76850.28,0.0,0.98499,2e-05,1.59378]
[1779169563868,55.29,76850.28,0.0,0.98499,2e-05,1.59378]
[1779169563903,55.29,76855.96,0.0,0.98508,2e-05,1.58568]
[1779169565816,55.29,76855.39,0.0,0.98507,2e-05,1.58673]
[1779169565857,55.29,76855.39,0.0,0.98507,2e-05,1.58673]
[1779169565958,55.3,76856.22,0.0,0.98508,2e-05,1.58573]
[1779169567816,55.3,76856.79,0.0,0.98508,2e-05,1.58512]
[1779169567883,55.3,76856.79,0.0,0.98508,2e-05,1.58512]
[1779169567983,55.3,76857.22,0.0,0.98509,2e-05,1.58471]
[1779169569813,55.3,76857.22,0.0,0.98509,2e-05,1.58471]
[1779169569918,55.3,76857.14,0.0,0.98508,2e-05,1.58504]
[1779169570018,55.3,76857.27,0.0,0.98508,2e-05,1.58507]
[1779169574873,55.31,76856.58,0.0,0.98506,2e-05,1.58692]
[1779169575287,55.31,76855.32,0.0,0.98504,2e-05,1.58897]
[1779169580965,55.32,76855.38,0.0,0.98503,2e-05,1.59009]
[1779169583986,55.32,76847.97,0.0,0.9849,2e-05,1.60155]
[1779169584993,55.32,76845.88,0.0,0.98487,2e-05,1.6048]
[1779169586000,55.33,76842.26,0.0,0.9848,2e-05,1.61031]
[1779169591036,55.33,76841.98,0.0,0.98482,2e-05,1.60864]
[1779169594057,55.34,76839.74,0.0,0.98477,2e-05,1.61242]
[1779169596071,55.34,76835.09,0.0,0.98469,2e-05,1.61962]
[1779169597078,55.34,76832.28,0.0,0.98465,2e-05,1.62394]
[1779169598085,55.34,76833.91,0.0,0.98467,2e-05,1.62164]
[1779169603120,55.34,76833.13,0.0,0.98465,2e-05,1.62346]
[1779169605135,55.35,76829.03,0.0,0.98458,2e-05,1.62983]
[1779169610170,55.35,76828.73,0.0,0.98457,2e-05,1.63087]
[1779169612183,55.35,76822.76,0.0,0.98447,2e-05,1.64003]
[1779169613190,55.35,76820.46,0.0,0.98443,2e-05,1.64358]
[1779169619232,55.36,76820.81,0.0,0.98443,2e-05,1.64363]
[1779169624267,55.36,76820.64,0.0,0.98442,2e-05,1.64434]
[1779169629302,55.36,76820.2,0.0,0.98441,2e-05,1.64544]
[1779169631769,55.37,76822.01,0.0,0.98444,2e-05,1.64289]
[1779169636351,55.37,76819.62,0.0,0.98439,2e-05,1.64693]
[1779169641386,55.37,76819.56,0.0,0.98438,2e-05,1.64745]
[1779169645414,55.37,76822.38,0.0,0.98443,2e-05,1.64356]
[1779169648435,55.38,76821.04,0.0,0.9844,2e-05,1.64585]
[1779169653470,55.38,76820.37,0.0,0.98441,2e-05,1.64439]
[1779169655485,55.38,76822.34,0.0,0.98444,2e-05,1.64162]
[1779169660520,55.38,76823.36,0.0,0.98446,2e-05,1.64058]
[1779169663541,55.39,76824.78,0.0,0.98448,2e-05,1.63876]
[1779169665555,55.39,76823.48,0.0,0.98445,2e-05,1.64091]
[1779169670590,55.39,76823.55,0.0,0.98445,2e-05,1.6413]
[1779169671597,55.39,76834.38,0.0,0.98463,2e-05,1.62523]
[1779169672604,55.39,76842.18,0.0,0.98475,2e-05,1.61379]
[1779169674932,55.4,76843.18,0.0,0.98477,2e-05,1.61276]
[1779169677639,55.4,76845.0,0.0,0.98479,2e-05,1.61037]
[1779169678646,55.4,76849.51,0.0,0.98487,2e-05,1.60388]
[1779169679653,55.4,76851.68,0.0,0.9849,2e-05,1.60085]
[1779169681063,55.4,76852.11,0.0,0.9849,2e-05,1.60039]
[1779169681108,55.4,76852.11,0.0,0.9849,2e-05,1.60039]
[1779169681667,55.4,76851.52,0.0,0.98489,2e-05,1.60143]
[1779169682674,55.41,76852.97,0.0,0.98491,2e-05,1.59947]
[1779169684692,55.41,76849.87,0.0,0.98486,2e-05,1.60436]
[1779169685696,55.41,76847.7,0.0,0.98482,2e-05,1.60772]
[1779169687710,55.41,76848.97,0.0,0.98484,2e-05,1.60617]
[1779169693752,55.42,76848.73,0.0,0.98483,2e-05,1.60749]
[1779169698888,55.42,76848.88,0.0,0.98482,2e-05,1.60791]
[1779169698787,55.42,76850.17,0.0,0.98484,2e-05,1.60617]
[1779169702815,55.43,76851.77,0.0,0.98486,2e-05,1.60447]
[1779169707852,55.44,76851.66,0.0,0.98485,2e-05,1.60548]
[1779169710873,55.44,76859.23,0.0,0.98497,2e-05,1.59488]
[1779169711880,55.44,76864.4,0.0,0.98507,2e-05,1.58464]
[1779169712887,55.44,76866.93,0.0,0.98511,2e-05,1.58114]
[1779169717922,55.45,76871.18,0.0,0.98517,2e-05,1.576]
[1779169718929,55.45,76876.44,0.0,0.98525,2e-05,1.56859]
[1779169719936,55.45,76881.23,0.0,0.98533,2e-05,1.5619]
[1779169720944,55.46,76882.4,0.0,0.98534,2e-05,1.56067]
[1779169721951,55.46,76885.98,0.0,0.98539,2e-05,1.55577]
[1779169722958,55.46,76888.45,0.0,0.98543,2e-05,1.55247]
[1779169728838,55.47,76889.26,0.0,0.98543,2e-05,1.55232]
[1779169733028,55.48,76890.48,0.0,0.98544,2e-05,1.5521]
[1779169736049,55.49,76893.37,0.0,0.98547,2e-05,1.54874]
[1779169737056,55.49,76895.4,0.0,0.9855,2e-05,1.5461]
[1779169742091,55.52,76895.57,0.0,0.98547,2e-05,1.54951]
[1779169743098,55.52,76897.98,0.0,0.9855,2e-05,1.54632]
[1779169748140,55.6,76895.84,0.0,0.98535,2e-05,1.55973]
[1779169749147,55.6,76892.65,0.0,0.9853,2e-05,1.56455]
[1779169751161,55.6,76894.43,0.0,0.98532,2e-05,1.56244]
[1779169754182,55.61,76890.85,0.0,0.98526,2e-05,1.56828]
[1779169755189,55.61,76888.84,0.0,0.98522,2e-05,1.5714]
[1779169758210,55.61,76890.12,0.0,0.98524,2e-05,1.57019]
[1779169759217,55.62,76895.28,0.0,0.98532,2e-05,1.56299]
[1779169761231,55.62,76896.37,0.0,0.98533,2e-05,1.56188]
[1779169764252,55.62,76906.73,0.0,0.98549,2e-05,1.54775]
[1779169765259,55.63,76916.96,0.0,0.98564,2e-05,1.53348]
[1779169766266,55.63,76918.29,0.0,0.98566,2e-05,1.53187]
[1779169769287,55.63,76923.1,0.0,0.98573,2e-05,1.52591]
[1779169770558,55.63,76923.1,0.0,0.98573,2e-05,1.52591]
[1779169770859,55.63,76923.1,0.0,0.98573,2e-05,1.52591]
[1779169770888,55.64,76926.39,0.0,0.98578,2e-05,1.52157]
[1779169771301,55.64,76925.04,0.0,0.98578,2e-05,1.52098]
[1779169774322,55.65,76926.77,0.0,0.98579,2e-05,1.51943]
[1779169779357,55.66,76927.37,0.0,0.98579,2e-05,1.52005]
[1779169782378,55.66,76928.69,0.0,0.9858,2e-05,1.51907]
[1779169785399,55.67,76927.65,0.0,0.98577,2e-05,1.5214]
[1779169789427,55.68,76926.45,0.0,0.98574,2e-05,1.52424]
[1779169790434,55.68,76924.59,0.0,0.98571,2e-05,1.52714]
[1779169792448,55.69,76922.64,0.0,0.98567,2e-05,1.53045]
[1779169793455,55.69,76919.46,0.0,0.98562,2e-05,1.53521]
[1779169795469,55.69,76910.24,0.0,0.98547,2e-05,1.54883]
[1779169796476,55.69,76907.37,0.0,0.98542,2e-05,1.55317]
[1779169798490,55.7,76910.93,0.0,0.98547,2e-05,1.54857]
[1779169799497,55.7,76912.95,0.0,0.9855,2e-05,1.54594]
[1779169801511,55.7,76915.67,0.0,0.98554,2e-05,1.54258]
[1779169803632,55.71,76916.64,0.0,0.98555,2e-05,1.54146]
[1779169805061,55.71,76915.94,0.0,0.98554,2e-05,1.54271]
[1779169804532,55.71,76910.77,0.0,0.98545,2e-05,1.55032]
[1779169808562,55.72,76916.1,0.0,0.98553,2e-05,1.54372]
[1779169812590,55.72,76917.56,0.0,0.98554,2e-05,1.54267]
[1779169814604,55.73,76919.54,0.0,0.98556,2e-05,1.54038]
[1779169817626,55.73,76914.74,0.0,0.98548,2e-05,1.54798]
[1779169818632,55.74,76915.82,0.0,0.98549,2e-05,1.5467]
[1779169821653,55.74,76912.7,0.0,0.98544,2e-05,1.55189]
[1779169822674,55.74,76908.78,0.0,0.98537,2e-05,1.55773]
[1779169823680,55.75,76905.4,0.0,0.98532,2e-05,1.5628]
[1779169828715,55.75,76905.07,0.0,0.9853,2e-05,1.56439]
[1779169830729,55.76,76902.96,0.0,0.98526,2e-05,1.56786]
[1779169832743,55.76,76904.72,0.0,0.98531,2e-05,1.56294]
[1779169837778,55.77,76906.62,0.0,0.98533,2e-05,1.56135]
[1779169842813,55.78,76906.26,0.0,0.98531,2e-05,1.563]
[1779169843820,55.78,76903.63,0.0,0.98527,2e-05,1.567]
[1779169844827,55.78,76901.53,0.0,0.98523,2e-05,1.57023]
[1779169846841,55.78,76898.11,0.0,0.98517,2e-05,1.57559]
[1779169852883,55.79,76897.5,0.0,0.98515,2e-05,1.57772]
[1779169853890,55.8,76896.01,0.0,0.98512,2e-05,1.58008]
[1779169856912,55.8,76897.12,0.0,0.98513,2e-05,1.57909]
[1779169857919,55.8,76895.59,0.0,0.9851,2e-05,1.58151]
[1779169860940,55.81,76900.13,0.0,0.98517,2e-05,1.57557]
[1779169861947,55.81,76902.01,0.0,0.9852,2e-05,1.57307]
[1779169862954,55.81,76900.68,0.0,0.98517,2e-05,1.5752]
[1779169864968,55.81,76901.81,0.0,0.98519,2e-05,1.57401]
[1779169870009,55.82,76902.25,0.0,0.98518,2e-05,1.57446]
[1779169872017,55.82,76899.07,0.0,0.98513,2e-05,1.57947]
[1779169873024,55.83,76897.63,0.0,0.9851,2e-05,1.58177]
[1779169874031,55.83,76893.77,0.0,0.98504,2e-05,1.58756]
[1779169876045,55.83,76894.94,0.0,0.98505,2e-05,1.58627]
[1779169881080,55.84,76894.46,0.0,0.98503,2e-05,1.58795]
[1779169886116,55.85,76894.59,0.0,0.98502,2e-05,1.58895]
[1779169891151,55.86,76893.55,0.0,0.98502,2e-05,1.58858]
[1779169893165,55.86,76895.11,0.0,0.98504,2e-05,1.58672]
[1779169895179,55.86,76897.44,0.0,0.98507,2e-05,1.58376]
[1779169896186,55.86,76904.54,0.0,0.98519,2e-05,1.57373]
[1779169897193,55.86,76913.15,0.0,0.98532,2e-05,1.5616]
[1779169898200,55.87,76914.08,0.0,0.98533,2e-05,1.56052]
[1779169901222,55.87,76916.44,0.0,0.98536,2e-05,1.55789]
[1779169902229,55.87,76917.58,0.0,0.98538,2e-05,1.55651]
[1779169904243,55.88,76918.68,0.0,0.98539,2e-05,1.55543]
[1779169905250,55.88,76916.78,0.0,0.98536,2e-05,1.55839]
[1779169909278,55.89,76918.19,0.0,0.98537,2e-05,1.55733]
[1779169911292,55.89,76912.24,0.0,0.98527,2e-05,1.56631]
[1779169912299,55.89,76908.48,0.0,0.98521,2e-05,1.57193]
[1779169913306,55.89,76906.23,0.0,0.98517,2e-05,1.57537]
[1779169915320,55.9,76903.7,0.0,0.98512,2e-05,1.57943]
[1779169916327,55.9,76897.75,0.0,0.98503,2e-05,1.58822]
[1779169917334,55.9,76895.99,0.0,0.985,2e-05,1.59096]
[1779169922369,55.91,76897.26,0.0,0.98501,2e-05,1.59002]
[1779169927404,55.91,76897.28,0.0,0.985,2e-05,1.59092]
[1779169932439,55.92,76897.08,0.0,0.98498,2e-05,1.59214]
[1779169937474,55.93,76897.77,0.0,0.98498,2e-05,1.59207]
[1779169942509,55.93,76897.3,0.0,0.98497,2e-05,1.59367]
[1779169947544,55.94,76897.33,0.0,0.98496,2e-05,1.59454]
[1779169951572,55.95,76895.57,0.0,0.98495,2e-05,1.59496]
[1779169952579,55.95,76893.34,0.0,0.98491,2e-05,1.59837]
[1779169953586,55.95,76888.23,0.0,0.98482,2e-05,1.60599]
[1779169954593,55.95,76886.2,0.0,0.98479,2e-05,1.60912]
[1779169959630,55.96,76886.82,0.0,0.98479,2e-05,1.60902]
[1779169964664,55.96,76884.99,0.0,0.98475,2e-05,1.6125]
[1779169969699,55.97,76885.05,0.0,0.98474,2e-05,1.61322]
[1779169974734,55.98,76886.58,0.0,0.98476,2e-05,1.61177]
[1779169975741,55.98,76887.8,0.0,0.98478,2e-05,1.61015]
[1779169979769,55.98,76889.67,0.0,0.9848,2e-05,1.60806]
[1779169980776,55.98,76890.77,0.0,0.98482,2e-05,1.60661]
[1779169982791,55.98,76875.73,0.0,0.98457,2e-05,1.629]
[1779169983798,55.99,76871.04,0.0,0.98449,2e-05,1.63606]
[1779169985812,55.99,76872.4,0.0,0.98451,2e-05,1.63426]
[1779169994875,55.99,76874.43,0.0,0.98453,2e-05,1.63226]
[1779169995882,56.0,76879.75,0.0,0.98462,2e-05,1.62453]
[1779169996889,56.0,76882.5,0.0,0.98466,2e-05,1.62061]
[1779169997896,56.0,76884.05,0.0,0.98468,2e-05,1.61847]
[1779169998904,56.0,76885.61,0.0,0.98471,2e-05,1.61632]
[1779170003939,56.0,76886.07,0.0,0.98471,2e-05,1.61634]
[1779170008974,56.01,76886.38,0.0,0.98471,2e-05,1.61656]
[1779170014009,56.01,76886.42,0.0,0.98473,2e-05,1.61427]
[1779170018037,56.02,76887.85,0.0,0.98474,2e-05,1.61272]
[1779170023073,56.02,76887.5,0.0,0.98473,2e-05,1.61391]
[1779170030121,56.03,76888.02,0.0,0.98473,2e-05,1.61406]
[1779170035157,56.03,76888.98,0.0,0.98474,2e-05,1.61331]
[1779170038177,56.04,76887.72,0.0,0.98471,2e-05,1.61554]
[1779170040191,56.04,76890.6,0.0,0.98476,2e-05,1.61157]
[1779170042205,56.04,76885.85,0.0,0.98468,2e-05,1.61878]
[1779170047240,56.05,76885.83,0.0,0.98467,2e-05,1.6194]
[1779170050261,56.05,76883.5,0.0,0.98463,2e-05,1.62317]
[1779170055296,56.05,76883.83,0.0,0.98463,2e-05,1.62333]
[1779170058317,56.06,76879.33,0.0,0.98455,2e-05,1.63028]
[1779170059324,56.06,76874.17,0.0,0.98446,2e-05,1.638]
[1779170064359,56.06,76875.55,0.0,0.98448,2e-05,1.63637]
[1779170066373,56.06,76879.65,0.0,0.98455,2e-05,1.6305]
[1779170067380,56.06,76881.47,0.0,0.98457,2e-05,1.62791]
[1779170072416,56.07,76883.16,0.0,0.98462,2e-05,1.62302]
[1779170074430,56.07,76880.96,0.0,0.98458,2e-05,1.62647]
[1779170077451,56.07,76882.23,0.0,0.9846,2e-05,1.62491]
[1779170079465,56.07,76885.37,0.0,0.98465,2e-05,1.62051]
[1779170084500,56.08,76885.62,0.0,0.98465,2e-05,1.62071]
[1779170085507,56.08,76882.51,0.0,0.9846,2e-05,1.62539]
[1779170086514,56.08,76880.0,0.0,0.98455,2e-05,1.62919]
[1779170091549,56.08,76880.37,0.0,0.98455,2e-05,1.62913]
[1779170096584,56.08,76880.09,0.0,0.98454,2e-05,1.63003]
[1779170098598,56.09,76876.06,0.0,0.98448,2e-05,1.63617]
[1779170099605,56.09,76873.91,0.0,0.98444,2e-05,1.63944]
[1779170102626,56.09,76869.14,0.0,0.98436,2e-05,1.64675]
[1779170103634,56.09,76864.11,0.0,0.98427,2e-05,1.65431]
[1779170104640,56.09,76862.36,0.0,0.98424,2e-05,1.65698]
[1779170105647,56.09,76863.77,0.0,0.98427,2e-05,1.65492]
[1779170110682,56.09,76863.89,0.0,0.98426,2e-05,1.65503]
[1779170111689,56.09,76865.15,0.0,0.98428,2e-05,1.65321]
[1779170116724,56.09,76865.08,0.0,0.98428,2e-05,1.65367]
[1779170121990,56.1,76864.74,0.0,0.98427,2e-05,1.65454]
[1779170122020,56.1,76861.56,0.0,0.98422,2e-05,1.65929]
[1779170124780,56.1,76860.22,0.0,0.98419,2e-05,1.6615]
[1779170125787,56.1,76854.11,0.0,0.98409,2e-05,1.67072]
[1779170128808,56.1,76855.78,0.0,0.98411,2e-05,1.66836]
[1779170130822,56.1,76857.37,0.0,0.98414,2e-05,1.66608]
[1779170135858,56.1,76857.15,0.0,0.98416,2e-05,1.66375]
[1779170139886,56.11,76858.54,0.0,0.98418,2e-05,1.6619]
[1779170144921,56.11,76860.14,0.0,0.9842,2e-05,1.6598]
[1779170149956,56.11,76860.96,0.0,0.98422,2e-05,1.65889]
[1779170152977,56.11,76862.58,0.0,0.98424,2e-05,1.65665]
[1779170153984,56.11,76863.88,0.0,0.98426,2e-05,1.65478]
[1779170155998,56.11,76866.79,0.0,0.98431,2e-05,1.65058]
[1779170159019,56.11,76865.02,0.0,0.98428,2e-05,1.65344]
[1779170160026,56.11,76863.83,0.0,0.98426,2e-05,1.65528]
[1779170165061,56.12,76863.73,0.0,0.98425,2e-05,1.65574]
[1779170174124,56.12,76863.58,0.0,0.98424,2e-05,1.65647]
[1779170176138,56.12,76861.73,0.0,0.98421,2e-05,1.65933]
[1779170181173,56.12,76861.9,0.0,0.98421,2e-05,1.65931]
[1779170185202,56.12,76864.36,0.0,0.98425,2e-05,1.65583]
[1779170190237,56.13,76865.03,0.0,0.98426,2e-05,1.6551]
[1779170195272,56.13,76865.02,0.0,0.98428,2e-05,1.65246]
[1779170197286,56.13,76867.28,0.0,0.98432,2e-05,1.64921]
[1779170200307,56.13,76868.42,0.0,0.98433,2e-05,1.6477]
[1779170205342,56.13,76869.28,0.0,0.98435,2e-05,1.64676]
[1779170208363,56.13,76866.56,0.0,0.9843,2e-05,1.65101]
[1779170209370,56.14,76862.61,0.0,0.98423,2e-05,1.65697]
[1779170210377,56.13,76860.24,0.0,0.9842,2e-05,1.66007]
[1779170213398,56.13,76864.14,0.0,0.98427,2e-05,1.65341]
[1779170214405,56.12,76868.38,0.0,0.98435,2e-05,1.64665]
[1779170216419,56.12,76868.87,0.0,0.98435,2e-05,1.64605]
[1779170220447,56.13,76867.35,0.0,0.98432,2e-05,1.6486]
[1779170222462,56.13,76864.86,0.0,0.98428,2e-05,1.65252]
[1779170223468,56.13,76863.01,0.0,0.98425,2e-05,1.65534]
[1779170226489,56.13,76865.28,0.0,0.98428,2e-05,1.65215]
[1779170228503,56.13,76866.7,0.0,0.98431,2e-05,1.65018]
[1779170229510,56.13,76867.89,0.0,0.98433,2e-05,1.64848]
[1779170231524,56.13,76870.36,0.0,0.98437,2e-05,1.64497]
[1779170236562,56.14,76867.88,0.0,0.98432,2e-05,1.64907]
[1779170241597,56.14,76867.52,0.0,0.98431,2e-05,1.64998]
[1779170242604,56.14,76859.74,0.0,0.98418,2e-05,1.66166]
[1779170243611,56.14,76858.11,0.0,0.98415,2e-05,1.66415]
[1779170248646,56.14,76858.43,0.0,0.98415,2e-05,1.66393]
[1779170254688,56.14,76858.56,0.0,0.98418,2e-05,1.66111]
[1779170259723,56.15,76858.91,0.0,0.98418,2e-05,1.6609]
[1779170264758,56.15,76859.62,0.0,0.98419,2e-05,1.66017]
[1779170270800,56.15,76860.95,0.0,0.98421,2e-05,1.65862]
[1779170275836,56.15,76861.69,0.0,0.98421,2e-05,1.6579]
[1779170279864,56.16,76863.04,0.0,0.98423,2e-05,1.65619]
[1779170284899,56.16,76863.83,0.0,0.98424,2e-05,1.6554]
[1779170285906,56.16,76866.44,0.0,0.98429,2e-05,1.65159]
[1779170290941,56.16,76867.38,0.0,0.9843,2e-05,1.6506]
[1779170293962,56.16,76869.4,0.0,0.98433,2e-05,1.64785]
[1779170294969,56.17,76871.6,0.0,0.98436,2e-05,1.64467]
[1779170295977,56.17,76876.17,0.0,0.98444,2e-05,1.638]
[1779170301011,56.17,76874.97,0.0,0.98441,2e-05,1.64028]
[1779170306046,56.17,76876.63,0.0,0.98444,2e-05,1.6383]
[1779170311081,56.18,76876.72,0.0,0.98446,2e-05,1.6357]
[1779170315109,56.18,76878.32,0.0,0.98448,2e-05,1.63372]
[1779170318130,56.18,76876.84,0.0,0.98445,2e-05,1.63619]
[1779170323165,56.19,76875.62,0.0,0.98443,2e-05,1.63845]
[1779170328201,56.19,76875.92,0.0,0.98443,2e-05,1.63842]
[1779170329208,56.19,76874.0,0.0,0.9844,2e-05,1.64135]
[1779170333236,56.19,76875.27,0.0,0.98441,2e-05,1.63978]
[1779170334243,56.19,76876.47,0.0,0.98443,2e-05,1.63808]
[1779170337264,56.19,76877.64,0.0,0.98445,2e-05,1.63661]
[1779170342299,56.2,76878.11,0.0,0.98445,2e-05,1.63634]
[1779170347522,56.2,76879.12,0.0,0.98446,2e-05,1.63519]
[1779170353376,56.2,76880.01,0.0,0.98447,2e-05,1.63447]
[1779170354383,56.2,76877.68,0.0,0.98443,2e-05,1.638]
[1779170355390,56.21,76875.64,0.0,0.9844,2e-05,1.64109]
[1779170360425,56.21,76875.23,0.0,0.98439,2e-05,1.64207]
[1779170361432,56.21,76876.48,0.0,0.98441,2e-05,1.64029]
[1779170363446,56.21,76875.24,0.0,0.98439,2e-05,1.64228]
[1779170368481,56.21,76875.53,0.0,0.98439,2e-05,1.6422]
[1779170373593,56.21,76875.6,0.0,0.98441,2e-05,1.63944]
[1779170373636,56.22,76870.21,0.0,0.98432,2e-05,1.64758]
[1779170374523,56.22,76861.94,0.0,0.98418,2e-05,1.65989]
[1779170375530,56.22,76860.66,0.0,0.98416,2e-05,1.66186]
[1779170377544,56.22,76860.58,0.0,0.98416,2e-05,1.66206]
[1779170379562,56.22,76857.54,0.0,0.9841,2e-05,1.66668]
[1779170383590,56.22,76858.78,0.0,0.98412,2e-05,1.66496]
[1779170388625,56.22,76857.93,0.0,0.98411,2e-05,1.66647]
[1779170393661,56.22,76856.94,0.0,0.98409,2e-05,1.66818]
[1779170398695,56.22,76857.41,0.0,0.98409,2e-05,1.66771]
[1779170399702,56.22,76855.8,0.0,0.98406,2e-05,1.67018]
[1779170401716,56.22,76857.24,0.0,0.98409,2e-05,1.6681]
[1779170402723,56.22,76855.92,0.0,0.98407,2e-05,1.67013]
[1779170404737,56.23,76854.73,0.0,0.98404,2e-05,1.67201]
[1779170405744,56.23,76851.33,0.0,0.98399,2e-05,1.67717]
[1779170406751,56.23,76849.6,0.0,0.98396,2e-05,1.67981]
[1779170408766,56.23,76851.27,0.0,0.98398,2e-05,1.67737]
[1779170412795,56.23,76853.32,0.0,0.98402,2e-05,1.67444]
[1779170413801,56.23,76854.77,0.0,0.98404,2e-05,1.67231]
[1779170419843,56.23,76855.18,0.0,0.98404,2e-05,1.67201]
[1779170422864,56.23,76857.22,0.0,0.98408,2e-05,1.66912]
[1779170423872,56.23,76861.71,0.0,0.98415,2e-05,1.66245]
[1779170424879,56.23,76857.86,0.0,0.98409,2e-05,1.66829]
[1779170425887,56.23,76854.18,0.0,0.98402,2e-05,1.67388]
[1779170426893,56.23,76852.44,0.0,0.98399,2e-05,1.67654]
[1779170431928,56.24,76851.88,0.0,0.98401,2e-05,1.67464]
[1779170432935,56.24,76850.03,0.0,0.98398,2e-05,1.67747]
[1779170433942,56.24,76842.6,0.0,0.98385,2e-05,1.68873]
[1779170434949,56.24,76839.74,0.0,0.9838,2e-05,1.69309]
[1779170436963,56.24,76845.56,0.0,0.9839,2e-05,1.6843]
[1779170437970,56.24,76847.38,0.0,0.98393,2e-05,1.68158]
[1779170438977,56.24,76848.65,0.0,0.98395,2e-05,1.6797]
[1779170440991,56.24,76850.77,0.0,0.98399,2e-05,1.67657]
[1779170441998,56.24,76852.23,0.0,0.98401,2e-05,1.67442]
[1779170447034,56.24,76851.97,0.0,0.984,2e-05,1.67501]
[1779170449048,56.24,76849.31,0.0,0.98396,2e-05,1.67909]
[1779170450055,56.24,76845.85,0.0,0.9839,2e-05,1.68434]
[1779170455090,56.24,76841.55,0.0,0.98382,2e-05,1.69094]
[1779170456097,56.24,76836.66,0.0,0.98374,2e-05,1.69838]
[1779170459120,56.24,76838.1,0.0,0.98376,2e-05,1.69617]
[1779170460127,56.24,76842.15,0.0,0.98383,2e-05,1.69003]
[1779170462141,56.24,76840.63,0.0,0.98381,2e-05,1.69235]
[1779170463148,56.24,76838.99,0.0,0.98378,2e-05,1.69484]
[1779170465162,56.24,76841.45,0.0,0.98382,2e-05,1.69111]
[1779170470197,56.24,76838.51,0.0,0.98377,2e-05,1.69561]
[1779170475232,56.24,76838.12,0.0,0.98376,2e-05,1.69619]
[1779170478253,56.24,76840.61,0.0,0.98381,2e-05,1.6924]
[1779170480267,56.24,76842.11,0.0,0.98383,2e-05,1.69013]
[1779170481274,56.24,76844.29,0.0,0.98387,2e-05,1.68684]
[1779170483288,56.24,76840.28,0.0,0.9838,2e-05,1.69294]
[1779170487316,56.24,76842.26,0.0,0.98383,2e-05,1.68995]
[1779170488323,56.24,76843.9,0.0,0.98386,2e-05,1.68747]
[1779170493358,56.24,76845.55,0.0,0.98392,2e-05,1.68206]
[1779170495372,56.24,76844.24,0.0,0.98389,2e-05,1.68408]
[1779170496379,56.24,76845.55,0.0,0.98392,2e-05,1.68212]
[1779170497386,56.24,76848.6,0.0,0.98397,2e-05,1.67754]
[1779170498393,56.24,76850.75,0.0,0.98401,2e-05,1.67433]
[1779170500407,56.24,76852.61,0.0,0.98404,2e-05,1.6716]
[1779170504437,56.24,76851.35,0.0,0.98401,2e-05,1.67364]
[1779170505444,56.24,76852.58,0.0,0.98403,2e-05,1.67182]
[1779170509472,56.25,76850.7,0.0,0.984,2e-05,1.67478]
[1779170511486,56.25,76848.64,0.0,0.98396,2e-05,1.67793]
[1779170514507,56.25,76849.98,0.0,0.98399,2e-05,1.67598]
[1779170519542,56.25,76849.5,0.0,0.98398,2e-05,1.67682]
[1779170523573,56.25,76846.86,0.0,0.98393,2e-05,1.68088]
[1779170524580,56.25,76852.96,0.0,0.98403,2e-05,1.67171]
[1779170527601,56.25,76855.49,0.0,0.98408,2e-05,1.66801]
[1779170532636,56.25,76856.23,0.0,0.98409,2e-05,1.66708]
[1779170537671,56.25,76855.59,0.0,0.98407,2e-05,1.66822]
[1779170544720,56.25,76856.21,0.0,0.98408,2e-05,1.66752]
[1779170549755,56.25,76855.94,0.0,0.98408,2e-05,1.66808]
[1779170553783,56.25,76871.44,0.0,0.98436,2e-05,1.64215]
[1779170554790,56.25,76875.72,0.0,0.98443,2e-05,1.63585]
[1779170555797,56.26,76877.95,0.0,0.98447,2e-05,1.63263]
[1779170557812,56.26,76883.45,0.0,0.98456,2e-05,1.6248]
[1779170558818,56.26,76886.49,0.0,0.98461,2e-05,1.62044]
[1779170559825,56.26,76888.77,0.0,0.98464,2e-05,1.6171]
[1779170564861,56.26,76889.17,0.0,0.98464,2e-05,1.6172]
[1779170566875,56.27,76892.97,0.0,0.9847,2e-05,1.61188]
[1779170568889,56.27,76894.15,0.0,0.98472,2e-05,1.61041]
[1779170569896,56.27,76896.11,0.0,0.98475,2e-05,1.60768]
[1779170572917,56.27,76899.04,0.0,0.98479,2e-05,1.60381]
[1779170574931,56.27,76904.23,0.0,0.98487,2e-05,1.59655]
[1779170577952,56.28,76905.64,0.0,0.98489,2e-05,1.59497]
[1779170578959,56.28,76910.39,0.0,0.98497,2e-05,1.58826]
[1779170580973,56.28,76909.05,0.0,0.98494,2e-05,1.59053]
[1779170583994,56.28,76910.33,0.0,0.98496,2e-05,1.58917]
[1779170589029,56.29,76910.2,0.0,0.98495,2e-05,1.59018]
[1779170590036,56.29,76904.74,0.0,0.98486,2e-05,1.59824]
[1779170591043,56.29,76895.9,0.0,0.98471,2e-05,1.61124]
[1779170592050,56.29,76894.3,0.0,0.98468,2e-05,1.6137]
[1779170599099,56.3,76894.38,0.0,0.98467,2e-05,1.61445]
[1779170604340,56.3,76894.05,0.0,0.98466,2e-05,1.61545]
[1779170610176,56.31,76902.02,0.0,0.98478,2e-05,1.60474]
[1779170611183,56.31,76908.29,0.0,0.98491,2e-05,1.59292]
[1779170612190,56.31,76910.13,0.0,0.98494,2e-05,1.59043]
[1779170613197,56.31,76913.65,0.0,0.98499,2e-05,1.58554]
[1779170614204,56.32,76915.7,0.0,0.98502,2e-05,1.58277]
[1779170615211,56.32,76917.06,0.0,0.98504,2e-05,1.581]
[1779170616218,56.32,76918.99,0.0,0.98507,2e-05,1.57842]
[1779170620246,56.32,76920.21,0.0,0.98508,2e-05,1.57744]
[1779170625282,56.33,76920.22,0.0,0.98507,2e-05,1.57837]
[1779170629310,56.34,76921.33,0.0,0.98508,2e-05,1.57751]
[1779170630596,56.34,76921.33,0.0,0.98508,2e-05,1.57751]
[1779170632331,56.34,76919.95,0.0,0.98505,2e-05,1.58004]
[1779170633059,56.34,76919.95,0.0,0.98505,2e-05,1.58004]
[1779170636359,56.35,76921.43,0.0,0.98507,2e-05,1.57861]
[1779170641394,56.35,76919.18,0.0,0.98502,2e-05,1.58272]
[1779170642401,56.36,76916.35,0.0,0.98498,2e-05,1.58695]
[1779170643408,56.36,76915.3,0.0,0.98496,2e-05,1.58862]
[1779170644415,56.36,76917.2,0.0,0.98499,2e-05,1.58604]
[1779170645422,56.36,76919.4,0.0,0.98502,2e-05,1.58304]
[1779170647436,56.36,76921.42,0.0,0.98505,2e-05,1.58047]
[1779170651464,56.37,76918.73,0.0,0.985,2e-05,1.58501]
[1779170652471,56.37,76912.26,0.0,0.98489,2e-05,1.59449]
[1779170653478,56.37,76909.67,0.0,0.98485,2e-05,1.59838]
[1779170654485,56.37,76907.84,0.0,0.98482,2e-05,1.60117]
[1779170659520,56.38,76907.02,0.0,0.9848,2e-05,1.60303]
[1779170660582,56.38,76907.02,0.0,0.9848,2e-05,1.60303]
[1779170661064,56.38,76906.99,0.0,0.9848,2e-05,1.6032]
[1779170662549,56.38,76905.53,0.0,0.98477,2e-05,1.60558]
[1779170667584,56.38,76906.04,0.0,0.98477,2e-05,1.60548]
[1779170669598,56.38,76907.21,0.0,0.98479,2e-05,1.60404]
[1779170672619,56.38,76914.8,0.0,0.98494,2e-05,1.59009]
[1779170677654,56.37,76915.85,0.0,0.98497,2e-05,1.58694]
[1779170682689,56.36,76916.87,0.0,0.98501,2e-05,1.58387]
[1779170686717,56.35,76918.09,0.0,0.98504,2e-05,1.58085]
[1779170687724,56.35,76920.02,0.0,0.98507,2e-05,1.57777]
[1779170693766,56.33,76919.92,0.0,0.98509,2e-05,1.57606]
[1779170694773,56.33,76921.99,0.0,0.98513,2e-05,1.57279]
[1779170697548,56.33,76922.2,0.0,0.98514,2e-05,1.57189]
[1779170697629,56.33,76922.2,0.0,0.98514,2e-05,1.57189]
[1779170699808,56.32,76926.69,0.0,0.98522,2e-05,1.56459]
[1779170700815,56.32,76928.06,0.0,0.98524,2e-05,1.56234]
[1779170701823,56.31,76929.91,0.0,0.98528,2e-05,1.55943]
[1779170706857,56.3,76930.15,0.0,0.9853,2e-05,1.55771]
[1779170710885,56.3,76924.61,0.0,0.98522,2e-05,1.5645]
[1779170711892,56.29,76919.97,0.0,0.98515,2e-05,1.57084]
[1779170713906,56.29,76920.87,0.0,0.98517,2e-05,1.56898]
[1779170715920,56.28,76922.1,0.0,0.9852,2e-05,1.56664]
[1779170717938,56.28,76920.55,0.0,0.98518,2e-05,1.56828]
[1779170718945,56.28,76916.87,0.0,0.98512,2e-05,1.57325]
[1779170719952,56.28,76913.22,0.0,0.98507,2e-05,1.57819]
[1779170721966,56.27,76917.85,0.0,0.98515,2e-05,1.57096]
[1779170722973,56.27,76920.73,0.0,0.9852,2e-05,1.56653]
[1779170724987,56.26,76917.95,0.0,0.98516,2e-05,1.56964]
[1779170725994,56.26,76914.9,0.0,0.98512,2e-05,1.57371]
[1779170727001,56.26,76909.46,0.0,0.98503,2e-05,1.58122]
[1779170729015,56.25,76907.53,0.0,0.98501,2e-05,1.58336]
[1779170730022,56.25,76906.44,0.0,0.985,2e-05,1.58462]
[1779170734997,56.24,76907.4,0.0,0.98505,2e-05,1.57911]
[1779170735058,56.24,76907.4,0.0,0.98505,2e-05,1.57911]
[1779170735057,56.24,76904.92,0.0,0.98501,2e-05,1.58237]
[1779170736064,56.24,76903.67,0.0,0.985,2e-05,1.58385]
[1779170742106,56.22,76903.67,0.0,0.98502,2e-05,1.58197]
[1779170747142,56.21,76903.91,0.0,0.98504,2e-05,1.5801]
[1779170752177,56.2,76904.21,0.0,0.98506,2e-05,1.57816]
[1779170757212,56.19,76903.56,0.0,0.98507,2e-05,1.57761]
[1779170760243,56.18,76901.08,0.0,0.98504,2e-05,1.58029]
[1779170761243,56.18,76894.07,0.0,0.98493,2e-05,1.59011]
[1779170762250,56.18,76889.08,0.0,0.98485,2e-05,1.59702]
[1779170765271,56.17,76887.33,0.0,0.98483,2e-05,1.59858]
[1779170766278,56.17,76883.96,0.0,0.98478,2e-05,1.60316]
[1779170771313,56.15,76884.52,0.0,0.98481,2e-05,1.60068]
[1779170772320,56.15,76876.56,0.0,0.98468,2e-05,1.61197]
[1779170773327,56.15,76874.29,0.0,0.98465,2e-05,1.61495]
[1779170778364,56.13,76873.73,0.0,0.98466,2e-05,1.61401]
[1779170780378,56.13,76874.98,0.0,0.98469,2e-05,1.61148]
[1779170781385,56.13,76876.98,0.0,0.98472,2e-05,1.60821]
[1779170786420,56.11,76879.29,0.0,0.98478,2e-05,1.60314]
[1779170793469,56.1,76879.71,0.0,0.98484,2e-05,1.59735]
[1779170794476,56.09,76881.39,0.0,0.98487,2e-05,1.59458]
[1779170795483,56.09,76884.34,0.0,0.98492,2e-05,1.58998]
[1779170800518,56.08,76884.24,0.0,0.98493,2e-05,1.58861]
[1779170803539,56.07,76892.18,0.0,0.98507,2e-05,1.57624]
[1779170804546,56.07,76894.43,0.0,0.98511,2e-05,1.57272]
[1779170809581,56.06,76893.89,0.0,0.98512,2e-05,1.57214]
[1779170811595,56.06,76895.27,0.0,0.98515,2e-05,1.56961]
[1779170812602,56.05,76896.83,0.0,0.98517,2e-05,1.56711]
[1779170814616,56.05,76898.57,0.0,0.98521,2e-05,1.56409]
[1779170819656,56.04,76899.07,0.0,0.98523,2e-05,1.5621]
[1779170822677,56.03,76900.93,0.0,0.98527,2e-05,1.55869]
[1779170827712,56.03,76904.63,0.0,0.98534,2e-05,1.55219]
[1779170829726,56.02,76906.49,0.0,0.98537,2e-05,1.54908]
[1779170830733,56.02,76909.0,0.0,0.98542,2e-05,1.54528]
[1779170833784,56.01,76910.46,0.0,0.98545,2e-05,1.54255]
[1779170838819,56.01,76910.39,0.0,0.98546,2e-05,1.54155]
[1779170839826,56.0,76911.53,0.0,0.98548,2e-05,1.53971]
[1779170840833,56.0,76913.22,0.0,0.98551,2e-05,1.5371]
[1779170845869,55.99,76914.06,0.0,0.98553,2e-05,1.53484]
[1779170847883,55.99,76909.42,0.0,0.98546,2e-05,1.54097]
[1779170848890,55.99,76903.15,0.0,0.98537,2e-05,1.54964]
[1779170853925,55.98,76904.73,0.0,0.98543,2e-05,1.54336]
[1779170854932,55.98,76909.25,0.0,0.98551,2e-05,1.53672]
[1779170859969,55.97,76909.14,0.0,0.98552,2e-05,1.5358]
[1779170862990,55.96,76906.13,0.0,0.98548,2e-05,1.53942]
[1779170863998,55.96,76904.74,0.0,0.98546,2e-05,1.54118]
[1779170869041,55.95,76897.04,0.0,0.98535,2e-05,1.55102]
[1779170870048,55.95,76892.92,0.0,0.98528,2e-05,1.55668]
[1779170872062,55.95,76892.59,0.0,0.98528,2e-05,1.55666]
[1779170877103,55.94,76896.08,0.0,0.98535,2e-05,1.55045]
[1779170878110,55.94,76899.61,0.0,0.98541,2e-05,1.54518]
[1779170881131,55.93,76898.17,0.0,0.9854,2e-05,1.54655]
[1779170882138,55.93,76899.26,0.0,0.98541,2e-05,1.54478]
[1779170883145,55.93,76900.47,0.0,0.98544,2e-05,1.54262]
[1779170886167,55.92,76899.24,0.0,0.98542,2e-05,1.54393]
[1779170887174,55.92,76897.01,0.0,0.98539,2e-05,1.54667]
[1779170888181,55.92,76893.1,0.0,0.98533,2e-05,1.55202]
[1779170893216,55.91,76892.31,0.0,0.98533,2e-05,1.55199]
[1779170898251,55.9,76892.89,0.0,0.98536,2e-05,1.55003]
[1779170900265,55.9,76896.11,0.0,0.98541,2e-05,1.545]
[1779170905300,55.89,76894.77,0.0,0.9854,2e-05,1.54585]
[1779170908321,55.88,76902.19,0.0,0.98553,2e-05,1.53468]
[1779170909328,55.88,76907.35,0.0,0.98561,2e-05,1.52719]
[1779170914363,55.88,76908.03,0.0,0.98565,2e-05,1.52254]
[1779170915371,55.88,76900.25,0.0,0.98553,2e-05,1.53335]
[1779170917384,55.87,76898.99,0.0,0.98552,2e-05,1.53474]
[1779170922419,55.86,76898.97,0.0,0.98553,2e-05,1.53379]
[1779170924433,55.86,76897.71,0.0,0.98551,2e-05,1.53518]
[1779170927456,55.86,76892.66,0.0,0.98544,2e-05,1.54176]
[1779170928463,55.86,76886.46,0.0,0.98534,2e-05,1.55039]
[1779170933498,55.85,76890.0,0.0,0.98541,2e-05,1.54423]
[1779170934505,55.85,76891.65,0.0,0.98544,2e-05,1.54167]
[1779170935512,55.84,76892.75,0.0,0.98546,2e-05,1.5399]
[1779170936523,55.84,76888.61,0.0,0.9854,2e-05,1.54559]
[1779170939544,55.84,76889.97,0.0,0.98543,2e-05,1.54301]
[1779170941558,55.83,76892.67,0.0,0.98547,2e-05,1.53875]
[1779170942565,55.83,76894.99,0.0,0.98551,2e-05,1.53526]
[1779170943572,55.83,76896.22,0.0,0.98553,2e-05,1.53332]
[1779170944579,55.83,76897.51,0.0,0.98556,2e-05,1.5313]
[1779170949614,55.82,76896.84,0.0,0.98556,2e-05,1.53129]
[1779170951628,55.82,76898.0,0.0,0.98558,2e-05,1.52927]
[1779170956663,55.81,76897.84,0.0,0.98559,2e-05,1.52856]
[1779170958677,55.81,76894.34,0.0,0.98554,2e-05,1.53313]
[1779170959684,55.81,76890.03,0.0,0.98547,2e-05,1.53905]
[1779170964719,55.8,76888.77,0.0,0.98546,2e-05,1.5398]
[1779170969754,55.79,76890.98,0.0,0.98551,2e-05,1.53563]
[1779170971768,55.79,76889.8,0.0,0.98552,2e-05,1.53408]
[1779170976803,55.78,76883.49,0.0,0.98543,2e-05,1.54206]
[1779170977810,55.78,76882.11,0.0,0.98541,2e-05,1.54382]
[1779170980831,55.77,76883.63,0.0,0.98544,2e-05,1.54101]
[1779170985866,55.77,76884.36,0.0,0.98546,2e-05,1.53892]
[1779170988887,55.76,76885.54,0.0,0.98549,2e-05,1.53662]
[1779170993674,55.75,76885.99,0.0,0.98551,2e-05,1.53517]
[1779170994179,55.75,76885.99,0.0,0.98551,2e-05,1.53517]
[1779170994271,55.75,76913.26,0.0,0.98593,2e-05,1.49663]
[1779170994931,55.75,76943.62,0.0,0.9864,1e-05,1.45473]
[1779170995938,55.75,76940.13,0.0,0.98634,1e-05,1.45942]
[1779170997197,55.75,76940.13,0.0,0.98634,1e-05,1.45942]
[1779170997250,55.75,76937.63,0.0,0.98631,2e-05,1.46277]
[1779170999584,55.75,76938.41,0.0,0.98632,2e-05,1.46155]
[1779170999811,55.75,76938.41,0.0,0.98632,2e-05,1.46155]
[1779170999966,55.75,76938.13,0.0,0.98632,2e-05,1.46187]
[1779171001981,55.75,76932.46,0.0,0.98623,2e-05,1.46948]
[1779171002987,55.75,76922.54,0.0,0.98608,2e-05,1.48305]
[1779171003994,55.75,76922.53,0.0,0.98608,2e-05,1.48295]
[1779171007109,55.75,76921.36,0.0,0.98607,2e-05,1.48434]
[1779171008992,55.74,76923.85,0.0,0.98611,2e-05,1.48067]
[1779171009058,55.74,76923.85,0.0,0.98611,2e-05,1.48067]
[1779171009109,55.74,76923.85,0.0,0.98611,2e-05,1.48067]
[1779171009311,55.74,76923.85,0.0,0.98611,2e-05,1.48067]
[1779171009358,55.74,76923.85,0.0,0.98611,2e-05,1.48045]
[1779171015071,55.74,76924.89,0.0,0.98613,2e-05,1.47847]
[1779171019099,55.73,76919.61,0.0,0.98606,2e-05,1.48531]
[1779171020991,55.73,76918.33,0.0,0.98604,2e-05,1.48696]
[1779171021061,55.73,76918.33,0.0,0.98604,2e-05,1.48696]
[1779171021088,55.73,76918.33,0.0,0.98604,2e-05,1.48696]
[1779171021310,55.73,76918.33,0.0,0.98604,2e-05,1.48696]
[1779171021327,55.73,76917.97,0.0,0.98604,2e-05,1.48733]
[1779171027155,55.73,76919.86,0.0,0.98607,2e-05,1.48395]
[1779171029169,55.72,76931.02,0.0,0.98625,2e-05,1.46834]
[1779171031183,55.72,76933.21,0.0,0.98631,2e-05,1.46239]
[1779171032229,55.72,76933.21,0.0,0.98631,2e-05,1.46239]
[1779171032291,55.72,76933.21,0.0,0.98631,2e-05,1.46239]
[1779171032311,55.72,76933.21,0.0,0.98631,2e-05,1.46239]
[1779171032271,55.72,76933.17,0.0,0.98631,2e-05,1.46235]
[1779171033197,55.72,76933.35,0.0,0.98631,2e-05,1.46202]
[1779171038234,55.72,76929.42,0.0,0.98625,2e-05,1.46699]
[1779171040042,55.72,76927.06,0.0,0.98622,2e-05,1.47015]
[1779171040067,55.72,76927.06,0.0,0.98622,2e-05,1.47015]
[1779171040090,55.72,76927.06,0.0,0.98622,2e-05,1.47015]
[1779171040311,55.72,76927.06,0.0,0.98622,2e-05,1.47015]
[1779171040378,55.72,76924.33,0.0,0.98618,2e-05,1.47372]
[1779171042262,55.71,76921.73,0.0,0.98614,2e-05,1.4772]
[1779171043269,55.71,76918.46,0.0,0.98609,2e-05,1.48161]
[1779171044057,55.71,76918.46,0.0,0.98609,2e-05,1.48161]
[1779171044111,55.71,76918.46,0.0,0.98609,2e-05,1.48161]
[1779171044312,55.71,76918.46,0.0,0.98609,2e-05,1.48161]
[1779171044336,55.71,76920.27,0.0,0.98612,2e-05,1.47901]
[1779171048306,55.71,76916.79,0.0,0.98607,2e-05,1.48338]
[1779171049313,55.71,76913.48,0.0,0.98602,2e-05,1.48785]
[1779171050320,55.71,76908.47,0.0,0.98595,2e-05,1.49469]
[1779171052170,55.71,76906.93,0.0,0.98593,2e-05,1.49671]
[1779171052234,55.71,76906.93,0.0,0.98593,2e-05,1.49671]
[1779171052309,55.71,76906.93,0.0,0.98593,2e-05,1.49671]
[1779171052334,55.71,76906.69,0.0,0.98592,2e-05,1.49691]
[1779171053341,55.7,76902.69,0.0,0.98586,2e-05,1.50235]
[1779171055948,55.7,76901.75,0.0,0.98585,2e-05,1.50337]
[1779171056369,55.7,76914.63,0.0,0.98605,2e-05,1.48515]
[1779171057376,55.7,76915.32,0.0,0.98607,2e-05,1.48408]
[1779171058094,55.7,76915.32,0.0,0.98607,2e-05,1.48408]
[1779171058210,55.7,76915.32,0.0,0.98607,2e-05,1.48408]
[1779171058383,55.7,76914.7,0.0,0.98606,2e-05,1.48482]
[1779171059391,55.7,76914.7,0.0,0.98606,2e-05,1.48482]
[1779171063418,55.69,76919.42,0.0,0.98614,2e-05,1.47774]
[1779171065068,55.69,76919.42,0.0,0.98614,2e-05,1.47774]
[1779171065155,55.69,76919.42,0.0,0.98614,2e-05,1.47774]
[1779171065312,55.69,76919.42,0.0,0.98614,2e-05,1.47774]
[1779171065398,55.69,76921.5,0.0,0.98617,2e-05,1.47477]
[1779171070467,55.69,76925.86,0.0,0.98624,2e-05,1.46822]
[1779171073104,55.69,76924.51,0.0,0.98622,2e-05,1.46999]
[1779171073488,55.69,76920.04,0.0,0.98616,2e-05,1.47596]
[1779171074620,55.69,76920.04,0.0,0.98616,2e-05,1.47596]
[1779171074721,55.69,76915.27,0.0,0.98608,2e-05,1.48245]
[1779171075504,55.68,76907.74,0.0,0.98597,2e-05,1.49279]
[1779171076481,55.68,76907.74,0.0,0.98597,2e-05,1.49279]
[1779171076548,55.68,76907.74,0.0,0.98597,2e-05,1.49279]
[1779171076561,55.68,76907.74,0.0,0.98597,2e-05,1.49279]
[1779171076643,55.68,76905.63,0.0,0.98594,2e-05,1.4956]
[1779171082553,55.68,76906.54,0.0,0.98596,2e-05,1.49354]
[1779171087588,55.67,76906.73,0.0,0.98597,2e-05,1.49264]
[1779171092623,55.67,76907.36,0.0,0.98601,2e-05,1.48837]
[1779171097658,55.66,76906.68,0.0,0.98601,2e-05,1.48872]
[1779171099054,55.66,76906.68,0.0,0.98601,2e-05,1.48872]
[1779171099185,55.66,76906.68,0.0,0.98601,2e-05,1.48872]
[1779171099310,55.66,76906.68,0.0,0.98601,2e-05,1.48872]
[1779171099411,55.66,76908.87,0.0,0.98604,2e-05,1.48545]
[1779171104707,55.66,76908.57,0.0,0.98605,2e-05,1.4853]
[1779171111756,55.65,76907.73,0.0,0.98604,2e-05,1.48567]
[1779171115784,55.65,76899.55,0.0,0.98592,2e-05,1.49659]
[1779171116791,55.65,76888.65,0.0,0.98575,2e-05,1.51172]
[1779171117798,55.64,76887.84,0.0,0.98574,2e-05,1.5127]
[1779171120416,55.64,76887.65,0.0,0.98574,2e-05,1.51281]
[1779171120491,55.64,76885.9,0.0,0.98572,2e-05,1.51511]
[1779171120562,55.64,76885.9,0.0,0.98572,2e-05,1.51511]
[1779171120819,55.64,76885.22,0.0,0.98571,2e-05,1.5159]
[1779171122833,55.64,76882.86,0.0,0.98567,2e-05,1.5189]
[1779171127846,55.63,76883.34,0.0,0.98569,2e-05,1.51755]
[1779171127987,55.63,76883.34,0.0,0.98569,2e-05,1.51755]
[1779171128059,55.63,76883.34,0.0,0.98569,2e-05,1.51755]
[1779171128083,55.63,76883.77,0.0,0.9857,2e-05,1.51678]
[1779171133910,55.62,76880.92,0.0,0.98566,2e-05,1.5198]
[1779171134765,55.62,76880.92,0.0,0.98566,2e-05,1.5198]
[1779171134808,55.62,76880.92,0.0,0.98566,2e-05,1.5198]
[1779171134870,55.62,76880.92,0.0,0.98566,2e-05,1.5198]
[1779171135060,55.62,76880.92,0.0,0.98566,2e-05,1.5198]
[1779171135161,55.62,76880.85,0.0,0.98566,2e-05,1.51973]
[1779171140959,55.61,76882.69,0.0,0.9857,2e-05,1.51613]
[1779171143399,55.61,76884.71,0.0,0.98574,2e-05,1.51313]
[1779171143495,55.61,76887.18,0.0,0.98578,2e-05,1.50935]
[1779171143526,55.61,76887.18,0.0,0.98578,2e-05,1.50935]
[1779171143569,55.61,76887.18,0.0,0.98578,2e-05,1.50935]
[1779171143980,55.61,76887.33,0.0,0.98578,2e-05,1.50914]
[1779171145994,55.61,76891.59,0.0,0.98585,2e-05,1.50287]
[1779171146918,55.61,76891.59,0.0,0.98585,2e-05,1.50287]
[1779171147037,55.61,76891.59,0.0,0.98585,2e-05,1.50287]
[1779171147059,55.61,76891.59,0.0,0.98585,2e-05,1.50287]
[1779171147138,55.61,76895.15,0.0,0.98591,2e-05,1.49775]
[1779171151029,55.6,76899.28,0.0,0.986,2e-05,1.4887]
[1779171152036,55.6,76905.42,0.0,0.9861,2e-05,1.48006]
[1779171152534,55.6,76905.42,0.0,0.9861,2e-05,1.48006]
[1779171152577,55.6,76905.42,0.0,0.9861,2e-05,1.48006]
[1779171152640,55.6,76905.42,0.0,0.9861,2e-05,1.48006]
[1779171152808,55.6,76905.42,0.0,0.9861,2e-05,1.48006]
[1779171153043,55.6,76907.34,0.0,0.98613,2e-05,1.4773]
[1779171156064,55.6,76909.46,0.0,0.98616,2e-05,1.47408]
[1779171160092,55.6,76912.14,0.0,0.98621,2e-05,1.47001]
[1779171161111,55.6,76916.35,0.0,0.98627,2e-05,1.46414]
[1779171161976,55.6,76916.35,0.0,0.98627,2e-05,1.46414]
[1779171162042,55.6,76916.35,0.0,0.98627,2e-05,1.46414]
[1779171162058,55.6,76916.35,0.0,0.98627,2e-05,1.46414]
[1779171162118,55.6,76914.38,0.0,0.98624,2e-05,1.46676]
[1779171165139,55.59,76916.69,0.0,0.98628,2e-05,1.46334]
[1779171166146,55.59,76921.61,0.0,0.98636,2e-05,1.45653]
[1779171166958,55.59,76921.61,0.0,0.98636,2e-05,1.45653]
[1779171167060,55.59,76921.61,0.0,0.98636,2e-05,1.45653]
[1779171167074,55.59,76921.61,0.0,0.98636,2e-05,1.45653]
[1779171167310,55.59,76921.61,0.0,0.98636,2e-05,1.45653]
[1779171167412,55.59,76923.02,0.0,0.98638,2e-05,1.45453]
[1779171168162,55.59,76927.47,0.0,0.98645,1e-05,1.4484]
[1779171168665,55.59,76927.47,0.0,0.98645,1e-05,1.4484]
[1779171169168,55.59,76929.51,0.0,0.98648,1e-05,1.44558]
[1779171169564,55.59,76929.51,0.0,0.98648,1e-05,1.44558]
[1779171172261,55.59,76929.86,0.0,0.98648,1e-05,1.445]
[1779171172309,55.59,76929.86,0.0,0.98648,1e-05,1.445]
[1779171172374,55.59,76929.86,0.0,0.98648,1e-05,1.445]
[1779171172474,55.59,76929.79,0.0,0.98648,1e-05,1.44501]
[1779171172558,55.59,76929.79,0.0,0.98648,1e-05,1.44501]
[1779171178233,55.59,76930.12,0.0,0.98649,1e-05,1.44432]
[1779171183406,55.59,76930.3,0.0,0.9865,1e-05,1.44389]
[1779171183458,55.59,76930.3,0.0,0.9865,1e-05,1.44389]
[1779171183452,55.59,76930.05,0.0,0.98649,1e-05,1.44418]
[1779171183563,55.59,76930.05,0.0,0.98649,1e-05,1.44418]
[1779171184275,55.59,76930.56,0.0,0.9865,1e-05,1.44344]
[1779171189310,55.58,76930.51,0.0,0.9865,1e-05,1.44327]
[1779171191358,55.58,76930.59,0.0,0.9865,1e-05,1.44312]
[1779171191419,55.58,76930.59,0.0,0.9865,1e-05,1.44312]
[1779171191485,55.58,76927.8,0.0,0.98646,1e-05,1.44681]
[1779171191568,55.58,76927.8,0.0,0.98646,1e-05,1.44681]
[1779171196864,55.58,76929.21,0.0,0.98649,1e-05,1.44468]
[1779171196987,55.58,76929.21,0.0,0.98649,1e-05,1.44468]
[1779171197061,55.58,76929.21,0.0,0.98649,1e-05,1.44468]
[1779171197369,55.58,76930.58,0.0,0.98651,1e-05,1.44277]
[1779171200389,55.58,76935.68,0.0,0.98658,1e-05,1.43571]
[1779171201396,55.58,76938.99,0.0,0.98663,1e-05,1.4312]
[1779171201757,55.58,76938.99,0.0,0.98663,1e-05,1.4312]
[1779171201817,55.58,76938.99,0.0,0.98663,1e-05,1.4312]
[1779171202058,55.58,76938.99,0.0,0.98663,1e-05,1.4312]
[1779171202158,55.58,76938.99,0.0,0.98663,1e-05,1.4312]
[1779171202404,55.58,76940.64,0.0,0.98666,1e-05,1.42894]
[1779171203412,55.58,76942.78,0.0,0.98669,1e-05,1.42603]
[1779171205565,55.58,76943.7,0.0,0.9867,1e-05,1.42475]
[1779171205724,55.58,76943.7,0.0,0.9867,1e-05,1.42475]
[1779171206433,55.58,76944.93,0.0,0.98672,1e-05,1.42309]
[1779171207573,55.58,76945.67,0.0,0.98673,1e-05,1.42208]
[1779171207709,55.58,76945.67,0.0,0.98673,1e-05,1.42208]
[1779171208447,55.58,76946.96,0.0,0.98675,1e-05,1.42034]
[1779171209572,55.58,76946.92,0.0,0.98675,1e-05,1.42038]
[1779171209666,55.58,76946.92,0.0,0.98675,1e-05,1.42038]
[1779171210461,55.58,76946.72,0.0,0.98675,1e-05,1.42064]
[1779171211572,55.58,76946.38,0.0,0.98677,1e-05,1.4184]
[1779171211682,55.58,76946.38,0.0,0.98677,1e-05,1.4184]
[1779171212475,55.58,76945.77,0.0,0.98676,1e-05,1.41921]
[1779171215566,55.58,76944.8,0.0,0.98675,1e-05,1.4205]
[1779171215569,55.58,76944.36,0.0,0.98674,1e-05,1.42108]
[1779171215702,55.58,76944.36,0.0,0.98674,1e-05,1.42108]
[1779171217566,55.58,76944.43,0.0,0.98674,1e-05,1.42098]
[1779171217651,55.58,76944.97,0.0,0.98675,1e-05,1.42025]
[1779171218517,55.58,76945.23,0.0,0.98675,1e-05,1.4199]
[1779171220531,55.58,76947.03,0.0,0.98678,1e-05,1.41749]
[1779171221010,55.58,76947.03,0.0,0.98678,1e-05,1.41749]
[1779171221574,55.58,76947.03,0.0,0.98678,1e-05,1.41749]
[1779171221538,55.58,76948.91,0.0,0.98681,1e-05,1.41498]
[1779171221684,55.58,76948.91,0.0,0.98681,1e-05,1.41498]
[1779171222545,55.58,76948.65,0.0,0.9868,1e-05,1.41533]
[1779171226573,55.58,76947.41,0.0,0.98678,1e-05,1.41703]
[1779171226654,55.58,76947.41,0.0,0.98678,1e-05,1.41703]
[1779171228587,55.58,76945.21,0.0,0.98675,1e-05,1.41999]
[1779171234629,55.58,76944.12,0.0,0.98674,1e-05,1.42147]
[1779171242685,55.58,76944.53,0.0,0.98674,1e-05,1.42095]
[1779171247720,55.58,76945.08,0.0,0.98675,1e-05,1.42025]
[1779171249734,55.58,76946.3,0.0,0.98677,1e-05,1.41863]
[1779171250741,55.58,76949.29,0.0,0.98681,1e-05,1.41464]
[1779171255776,55.58,76948.34,0.0,0.9868,1e-05,1.41599]
[1779171260811,55.58,76949.04,0.0,0.9868,1e-05,1.41515]
[1779171265847,55.58,76949.01,0.0,0.9868,1e-05,1.4153]
[1779171270881,55.58,76948.73,0.0,0.9868,1e-05,1.41579]
[1779171274909,55.58,76947.96,0.0,0.98681,1e-05,1.41424]
[1779171278937,55.58,76949.18,0.0,0.98683,1e-05,1.41271]
[1779171283972,55.58,76950.56,0.0,0.98684,1e-05,1.41101]
[1779171289007,55.59,76949.83,0.0,0.98683,1e-05,1.41213]
[1779171292028,55.59,76954.35,0.0,0.9869,1e-05,1.40619]
[1779171293035,55.59,76956.95,0.0,0.98693,1e-05,1.40278]
[1779171294042,55.59,76943.56,0.0,0.98674,1e-05,1.42068]
[1779171295050,55.59,76935.25,0.0,0.98662,1e-05,1.43187]
[1779171296057,55.59,76938.14,0.0,0.98666,1e-05,1.42797]
[1779171300085,55.59,76936.92,0.0,0.98664,1e-05,1.42963]
[1779171302099,55.59,76942.31,0.0,0.98672,1e-05,1.42238]
[1779171303106,55.59,76949.4,0.0,0.98682,1e-05,1.41291]
[1779171304113,55.59,76953.56,0.0,0.98688,1e-05,1.40739]
[1779171309148,55.59,76953.34,0.0,0.98688,1e-05,1.40789]
[1779171311162,55.59,76955.15,0.0,0.9869,1e-05,1.40556]
[1779171313619,55.59,76955.55,0.0,0.98691,1e-05,1.40508]
[1779171322925,55.59,76956.01,0.0,0.98691,1e-05,1.40488]
[1779171326267,55.6,76950.33,0.0,0.98683,1e-05,1.41268]
[1779171327275,55.6,76946.93,0.0,0.98678,1e-05,1.41726]
[1779171332310,55.6,76947.93,0.0,0.98681,1e-05,1.41338]
[1779171337345,55.6,76948.06,0.0,0.98681,1e-05,1.41336]
[1779171340366,55.6,76945.88,0.0,0.98678,1e-05,1.41636]
[1779171341515,55.6,76945.88,0.0,0.98678,1e-05,1.41636]
[1779171346408,55.6,76942.19,0.0,0.98673,1e-05,1.42144]
[1779171347415,55.6,76940.59,0.0,0.9867,1e-05,1.4236]
[1779171351443,55.6,76941.97,0.0,0.98672,1e-05,1.42178]
[1779171352450,55.6,76940.64,0.0,0.9867,1e-05,1.42358]
[1779171357485,55.6,76941.54,0.0,0.98671,1e-05,1.42241]
[1779171362520,55.6,76940.91,0.0,0.98671,1e-05,1.42329]
[1779171366548,55.6,76939.63,0.0,0.98669,1e-05,1.42503]
[1779171367555,55.6,76941.71,0.0,0.98672,1e-05,1.42225]
[1779171368562,55.6,76943.5,0.0,0.98674,1e-05,1.41985]
[1779171373597,55.6,76941.73,0.0,0.98672,1e-05,1.42227]
[1779171378633,55.6,76941.84,0.0,0.98672,1e-05,1.42216]
[1779171383668,55.6,76942.53,0.0,0.98673,1e-05,1.42127]
[1779171386692,55.6,76940.65,0.0,0.9867,1e-05,1.4238]
[1779171387698,55.6,76938.0,0.0,0.98666,1e-05,1.42737]
[1779171392733,55.6,76938.73,0.0,0.9867,1e-05,1.42368]
[1779171393740,55.6,76937.5,0.0,0.98668,1e-05,1.42533]
[1779171396761,55.6,76933.29,0.0,0.98662,1e-05,1.431]
[1779171402803,55.6,76932.5,0.0,0.9866,1e-05,1.43197]
[1779171407838,55.6,76931.85,0.0,0.9866,1e-05,1.43275]
[1779171409852,55.6,76929.5,0.0,0.98656,1e-05,1.43589]
[1779171411866,55.6,76932.51,0.0,0.98661,1e-05,1.43177]
[1779171412873,55.6,76934.29,0.0,0.98663,1e-05,1.42935]
[1779171416901,55.6,76935.58,0.0,0.98665,1e-05,1.42756]
[1779171421936,55.6,76934.73,0.0,0.98664,1e-05,1.42864]
[1779171426974,55.6,76934.25,0.0,0.98663,1e-05,1.42922]
[1779171433017,55.6,76934.34,0.0,0.98664,1e-05,1.42902]
[1779171438052,55.6,76934.4,0.0,0.98664,1e-05,1.42888]
[1779171444094,55.6,76935.09,0.0,0.98665,1e-05,1.42788]
[1779171445101,55.6,76933.85,0.0,0.98663,1e-05,1.42954]
[1779171446108,55.6,76931.17,0.0,0.98659,1e-05,1.43315]
[1779171447115,55.6,76934.77,0.0,0.98665,1e-05,1.42827]
[1779171448122,55.6,76937.2,0.0,0.98668,1e-05,1.42499]
[1779171450136,55.6,76939.07,0.0,0.98671,1e-05,1.42247]
[1779171452150,55.6,76941.36,0.0,0.98677,1e-05,1.41671]
[1779171457185,55.6,76939.33,0.0,0.98674,1e-05,1.41948]
[1779171458192,55.6,76937.27,0.0,0.98671,1e-05,1.42225]
[1779171463227,55.6,76934.34,0.0,0.98666,1e-05,1.4262]
[1779171464234,55.6,76925.12,0.0,0.98653,1e-05,1.43865]
[1779171465241,55.6,76919.83,0.0,0.98645,1e-05,1.44581]
[1779171466772,55.6,76919.83,0.0,0.98645,1e-05,1.44581]
[1779171467043,55.6,76919.97,0.0,0.98645,1e-05,1.44558]
[1779171467094,55.6,76919.97,0.0,0.98645,1e-05,1.44558]
[1779171467255,55.6,76911.43,0.0,0.98632,2e-05,1.4572]
[1779171468262,55.6,76907.92,0.0,0.98627,2e-05,1.46196]
[1779171470276,55.59,76902.67,0.0,0.98619,2e-05,1.46905]
[1779171471283,55.59,76898.33,0.0,0.98613,2e-05,1.47496]
[1779171472290,55.59,76894.4,0.0,0.98607,2e-05,1.48032]
[1779171473297,55.59,76890.03,0.0,0.986,2e-05,1.48629]
[1779171474810,55.59,76890.03,0.0,0.986,2e-05,1.48629]
[1779171475311,55.59,76897.27,0.0,0.98611,2e-05,1.47603]
[1779171476318,55.59,76899.08,0.0,0.98614,2e-05,1.47344]
[1779171479339,55.59,76901.68,0.0,0.98618,2e-05,1.46959]
[1779171481353,55.59,76903.81,0.0,0.98622,2e-05,1.46649]
[1779171482361,55.59,76898.63,0.0,0.98614,2e-05,1.47356]
[1779171483592,55.59,76898.63,0.0,0.98614,2e-05,1.47356]
[1779171484810,55.59,76897.83,0.0,0.98613,2e-05,1.47457]
[1779171484816,55.59,76901.62,0.0,0.98619,2e-05,1.46925]
[1779171485382,55.58,76905.33,0.0,0.98625,2e-05,1.46405]
[1779171486389,55.58,76909.41,0.0,0.98631,2e-05,1.45838]
[1779171491424,55.58,76904.93,0.0,0.98624,2e-05,1.46418]
[1779171493438,55.58,76901.22,0.0,0.98619,2e-05,1.46912]
[1779171496459,55.58,76898.51,0.0,0.98615,2e-05,1.47258]
[1779171498473,55.58,76901.1,0.0,0.98619,2e-05,1.46881]
[1779171499480,55.58,76904.89,0.0,0.98625,2e-05,1.4635]
[1779171504516,55.57,76906.08,0.0,0.98627,2e-05,1.46143]
[1779171509551,55.57,76905.8,0.0,0.98627,2e-05,1.46139]
[1779171514586,55.56,76907.15,0.0,0.98632,2e-05,1.45635]
[1779171516600,55.56,76909.39,0.0,0.98636,2e-05,1.45312]
[1779171517607,55.56,76912.87,0.0,0.98641,2e-05,1.44829]
[1779171518614,55.56,76917.2,0.0,0.98648,1e-05,1.44232]
[1779171521635,55.56,76919.28,0.0,0.98651,1e-05,1.43932]
[1779171526670,55.56,76919.81,0.0,0.98652,1e-05,1.43835]
[1779171527394,55.56,76919.81,0.0,0.98652,1e-05,1.43835]
[1779171527677,55.56,76926.22,0.0,0.98662,1e-05,1.42963]
[1779171528192,55.56,76926.22,0.0,0.98662,1e-05,1.42963]
[1779171528684,55.56,76930.01,0.0,0.98668,1e-05,1.42449]
[1779171529691,55.56,76935.44,0.0,0.98676,1e-05,1.41718]
[1779171530809,55.56,76935.44,0.0,0.98676,1e-05,1.41718]
[1779171536741,55.56,76936.12,0.0,0.98677,1e-05,1.41622]
[1779171541776,55.56,76936.04,0.0,0.98676,1e-05,1.41632]
[1779171546811,55.56,76934.72,0.0,0.98675,1e-05,1.41809]
[1779171547818,55.56,76933.0,0.0,0.98672,1e-05,1.4204]
[1779171548825,55.56,76929.29,0.0,0.98667,1e-05,1.42538]
[1779171550839,55.56,76930.57,0.0,0.98668,1e-05,1.42364]
[1779171555874,55.56,76930.1,0.0,0.98668,1e-05,1.4242]
[1779171560909,55.56,76933.4,0.0,0.98673,1e-05,1.41966]
[1779171565944,55.56,76932.36,0.0,0.98671,1e-05,1.421]
[1779171567958,55.56,76930.42,0.0,0.98668,1e-05,1.42358]
[1779171572993,55.55,76928.53,0.0,0.98668,1e-05,1.42334]
[1779171574000,55.55,76925.17,0.0,0.98663,1e-05,1.42784]
[1779171576014,55.55,76923.23,0.0,0.9866,1e-05,1.43041]
[1779171581052,55.55,76923.8,0.0,0.98661,1e-05,1.4295]
[1779171582063,55.55,76925.49,0.0,0.98664,1e-05,1.42719]
[1779171583070,55.55,76927.04,0.0,0.98666,1e-05,1.42508]
[1779171588105,55.55,76926.13,0.0,0.98665,1e-05,1.42619]
[1779171593142,55.55,76925.87,0.0,0.98665,1e-05,1.42642]
[1779171598177,55.55,76927.14,0.0,0.98667,1e-05,1.42459]
[1779171603212,55.55,76927.48,0.0,0.98667,1e-05,1.42402]
[1779171604219,55.55,76929.44,0.0,0.9867,1e-05,1.42136]
[1779171605226,55.55,76930.9,0.0,0.98673,1e-05,1.41938]
[1779171607245,55.55,76928.79,0.0,0.98669,1e-05,1.42218]
[1779171612275,55.55,76928.6,0.0,0.98669,1e-05,1.42233]
[1779171613282,55.55,76926.45,0.0,0.98666,1e-05,1.4252]
[1779171614289,55.55,76924.49,0.0,0.98663,1e-05,1.42782]
[1779171618317,55.55,76926.37,0.0,0.98666,1e-05,1.42516]
[1779171619324,55.55,76928.45,0.0,0.98669,1e-05,1.42234]
[1779171620331,55.55,76931.45,0.0,0.98674,1e-05,1.41828]
[1779171625366,55.55,76932.63,0.0,0.98676,1e-05,1.41662]
[1779171626373,55.54,76934.07,0.0,0.98678,1e-05,1.41468]
[1779171627380,55.54,76936.23,0.0,0.98681,1e-05,1.41179]
[1779171628387,55.54,76937.91,0.0,0.98683,1e-05,1.40954]
[1779171630401,55.54,76940.55,0.0,0.98687,1e-05,1.40602]
[1779171634429,55.55,76942.19,0.0,0.98692,1e-05,1.40122]
[1779171639464,55.55,76942.83,0.0,0.98693,1e-05,1.40048]
[1779171640471,55.55,76938.7,0.0,0.98687,1e-05,1.40601]
[1779171641478,55.55,76934.75,0.0,0.98681,1e-05,1.4113]
[1779171642485,55.55,76931.71,0.0,0.98676,1e-05,1.41538]
[1779171643492,55.55,76930.01,0.0,0.98674,1e-05,1.41767]
[1779171648527,55.55,76930.09,0.0,0.98674,1e-05,1.41759]
[1779171651548,55.55,76928.36,0.0,0.98671,1e-05,1.41993]
[1779171657014,55.55,76928.17,0.0,0.98671,1e-05,1.42021]
[1779171663635,55.55,76933.22,0.0,0.98679,1e-05,1.41346]
[1779171664642,55.55,76934.65,0.0,0.98681,1e-05,1.41156]
[1779171665649,55.55,76938.79,0.0,0.98687,1e-05,1.40605]
[1779171666656,55.55,76941.48,0.0,0.98691,1e-05,1.40249]
[1779171668670,55.55,76942.69,0.0,0.98692,1e-05,1.40094]
[1779171670684,55.55,76945.13,0.0,0.98696,1e-05,1.39777]
[1779171671691,55.55,76947.92,0.0,0.987,1e-05,1.39412]
[1779171676727,55.55,76948.36,0.0,0.987,1e-05,1.39379]
[1779171682772,55.55,76948.65,0.0,0.987,1e-05,1.39372]
[1779171686796,55.56,76947.5,0.0,0.98698,1e-05,1.39546]
[1779171687803,55.56,76943.74,0.0,0.98693,1e-05,1.4005]
[1779171688810,55.56,76939.02,0.0,0.98686,1e-05,1.40683]
[1779171690824,55.56,76941.4,0.0,0.98689,1e-05,1.40373]
[1779171691831,55.56,76940.37,0.0,0.9869,1e-05,1.40246]
[1779171697873,55.56,76940.3,0.0,0.9869,1e-05,1.40281]
[1779171702908,55.56,76939.98,0.0,0.98689,1e-05,1.40345]
[1779171706936,55.56,76941.84,0.0,0.98692,1e-05,1.40114]
[1779171707943,55.56,76946.25,0.0,0.98698,1e-05,1.39533]
[1779171711971,55.56,76945.02,0.0,0.98696,1e-05,1.39718]
[1779171714992,55.57,76947.11,0.0,0.98699,1e-05,1.39456]
[1779171715999,55.57,76949.03,0.0,0.98701,1e-05,1.39208]
[1779171718013,55.57,76950.37,0.0,0.98703,1e-05,1.39042]
[1779171720027,55.57,76955.36,0.0,0.9871,1e-05,1.38397]
[1779171721034,55.57,76953.4,0.0,0.98707,1e-05,1.38662]
[1779171724055,55.57,76948.29,0.0,0.987,1e-05,1.39358]
[1779171729090,55.57,76947.84,0.0,0.98699,1e-05,1.39455]
[1779171734125,55.58,76947.97,0.0,0.98699,1e-05,1.39467]
[1779171739160,55.58,76948.14,0.0,0.98699,1e-05,1.39473]
[1779171744195,55.58,76948.38,0.0,0.98699,1e-05,1.39469]
[1779171748223,55.58,76953.03,0.0,0.98705,1e-05,1.38878]
[1779171749230,55.58,76956.81,0.0,0.9871,1e-05,1.38387]
[1779171751245,55.58,76959.51,0.0,0.98717,1e-05,1.37783]
[1779171752252,55.59,76963.0,0.0,0.98721,1e-05,1.37335]
[1779171760309,55.59,76962.52,0.0,0.9872,1e-05,1.37475]
[1779171765347,55.6,76962.2,0.0,0.98719,1e-05,1.37564]
[1779171768365,55.6,76958.69,0.0,0.98714,1e-05,1.38052]
[1779171769372,55.6,76952.71,0.0,0.98705,1e-05,1.38847]
[1779171771386,55.6,76949.98,0.0,0.98701,1e-05,1.39222]
[1779171776421,55.6,76949.93,0.0,0.987,1e-05,1.39262]
[1779171781456,55.61,76950.11,0.0,0.987,1e-05,1.39271]
[1779171786491,55.61,76950.41,0.0,0.987,1e-05,1.39263]
[1779171787498,55.61,76951.57,0.0,0.98702,1e-05,1.39116]
[1779171793540,55.61,76951.11,0.0,0.98701,1e-05,1.39215]
[1779171798575,55.61,76950.6,0.0,0.987,1e-05,1.39315]
[1779171803610,55.62,76950.61,0.0,0.98699,1e-05,1.39346]
[1779171808645,55.62,76952.03,0.0,0.98701,1e-05,1.3919]
[1779171812673,55.62,76950.55,0.0,0.98701,1e-05,1.39144]
[1779171816701,55.62,76951.86,0.0,0.98703,1e-05,1.38997]
[1779171821736,55.63,76951.9,0.0,0.98702,1e-05,1.39025]
[1779171826771,55.63,76952.0,0.0,0.98702,1e-05,1.39043]
[1779171831807,55.63,76951.56,0.0,0.98701,1e-05,1.39131]
[1779171836842,55.63,76953.42,0.0,0.98704,1e-05,1.38915]
[1779171841877,55.64,76953.42,0.0,0.98703,1e-05,1.38948]
[1779171843892,55.64,76950.85,0.0,0.98699,1e-05,1.393]
[1779171844898,55.64,76945.75,0.0,0.98692,1e-05,1.39981]
[1779171845905,55.64,76942.06,0.0,0.98687,1e-05,1.40476]
[1779171849933,55.64,76940.76,0.0,0.98685,1e-05,1.40664]
[1779171854968,55.64,76940.93,0.0,0.98685,1e-05,1.40659]
[1779171860006,55.64,76941.63,0.0,0.98685,1e-05,1.40583]
[1779171862017,55.64,76940.48,0.0,0.98684,1e-05,1.40744]
[1779171863033,55.64,76938.93,0.0,0.98681,1e-05,1.40954]
[1779171864032,55.64,76926.02,0.0,0.98662,1e-05,1.42688]
[1779171865039,55.64,76925.82,0.0,0.98662,1e-05,1.42715]
[1779171868060,55.64,76927.37,0.0,0.98664,1e-05,1.42506]
[1779171873095,55.64,76925.89,0.0,0.98665,1e-05,1.42434]
[1779171878130,55.64,76927.17,0.0,0.98666,1e-05,1.42262]
[1779171884172,55.64,76926.47,0.0,0.98665,1e-05,1.42353]
[1779171888200,55.64,76928.1,0.0,0.98668,1e-05,1.4213]
[1779171889207,55.64,76929.52,0.0,0.9867,1e-05,1.41938]
[1779171891221,55.64,76928.06,0.0,0.98668,1e-05,1.42133]
[1779171892228,55.64,76922.68,0.0,0.9866,1e-05,1.42857]
[1779171893235,55.64,76915.95,0.0,0.9865,1e-05,1.43763]
[1779171897263,55.64,76914.27,0.0,0.98648,1e-05,1.43974]
[1779171901291,55.64,76917.28,0.0,0.98652,1e-05,1.43547]
[1779171902298,55.64,76920.53,0.0,0.98657,1e-05,1.43103]
[1779171903305,55.64,76922.92,0.0,0.98661,1e-05,1.42777]
[1779171904312,55.64,76920.97,0.0,0.98658,1e-05,1.43037]
[1779171909347,55.64,76921.24,0.0,0.98659,1e-05,1.42983]
[1779171914382,55.64,76920.99,0.0,0.98658,1e-05,1.42997]
[1779171921209,55.63,76921.02,0.0,0.98659,1e-05,1.42977]
[1779171924452,55.63,76922.96,0.0,0.98662,1e-05,1.42691]
[1779171929487,55.63,76922.81,0.0,0.98662,1e-05,1.42692]
[1779171933515,55.63,76924.78,0.0,0.98667,1e-05,1.42141]
[1779171938550,55.63,76924.32,0.0,0.98667,1e-05,1.42186]
[1779171943585,55.63,76925.36,0.0,0.98668,1e-05,1.4203]
[1779171948620,55.63,76923.66,0.0,0.98666,1e-05,1.42242]
[1779171955669,55.62,76930.08,0.0,0.98676,1e-05,1.41353]
[1779171960705,55.62,76929.96,0.0,0.98676,1e-05,1.41356]
[1779171965739,55.62,76931.06,0.0,0.98678,1e-05,1.41195]
[1779171967753,55.62,76932.74,0.0,0.9868,1e-05,1.40965]
[1779171968760,55.62,76934.1,0.0,0.98682,1e-05,1.40782]
[1779171974802,55.62,76934.2,0.0,0.98682,1e-05,1.40757]
[1779171977823,55.62,76935.46,0.0,0.98684,1e-05,1.40585]
[1779171982858,55.62,76934.48,0.0,0.98683,1e-05,1.40711]
[1779171985879,55.62,76935.84,0.0,0.98685,1e-05,1.40529]
[1779171990914,55.62,76935.97,0.0,0.98685,1e-05,1.40513]
[1779171993935,55.62,76938.73,0.0,0.98692,1e-05,1.39881]
[1779171996956,55.62,76936.46,0.0,0.98688,1e-05,1.40188]
[1779172001993,55.62,76937.04,0.0,0.98689,1e-05,1.40121]
[1779172007029,55.62,76937.26,0.0,0.98689,1e-05,1.40105]
[1779172010050,55.62,76942.6,0.0,0.98697,1e-05,1.39406]
[1779172011057,55.62,76944.41,0.0,0.98699,1e-05,1.3917]
[1779172016092,55.62,76944.75,0.0,0.987,1e-05,1.3915]
[1779172021127,55.63,76948.98,0.0,0.98705,1e-05,1.38618]
[1779172022135,55.63,76955.44,0.0,0.98715,1e-05,1.37775]
[1779172027169,55.63,76956.25,0.0,0.98715,1e-05,1.37708]
[1779172032204,55.63,76956.92,0.0,0.98716,1e-05,1.37659]
[1779172036232,55.64,76958.11,0.0,0.98717,1e-05,1.37536]
[1779172039253,55.64,76960.46,0.0,0.9872,1e-05,1.37253]
[1779172043281,55.64,76958.67,0.0,0.98717,1e-05,1.37522]
[1779172048316,55.64,76958.17,0.0,0.98716,1e-05,1.3763]
[1779172052344,55.65,76957.41,0.0,0.98717,1e-05,1.37497]
[1779172057379,55.65,76958.27,0.0,0.98718,1e-05,1.37428]
[1779172061413,55.65,76965.89,0.0,0.98728,1e-05,1.36468]
[1779172061681,55.65,76965.89,0.0,0.98728,1e-05,1.36468]
[1779172062416,55.65,76972.3,0.0,0.98737,1e-05,1.35644]
[1779172063423,55.66,76970.82,0.0,0.98735,1e-05,1.35846]
[1779172065161,55.66,76970.04,0.0,0.98734,1e-05,1.35959]
[1779172065437,55.66,76971.26,0.0,0.98735,1e-05,1.35823]
[1779172067291,55.66,76971.26,0.0,0.98735,1e-05,1.35823]
[1779172067311,55.66,76971.26,0.0,0.98735,1e-05,1.35823]
[1779172067354,55.66,76971.26,0.0,0.98735,1e-05,1.35823]
[1779172067429,55.66,76974.42,0.0,0.9874,1e-05,1.35438]
[1779172068463,55.66,76976.94,0.0,0.98743,1e-05,1.35125]
[1779172070476,55.66,76978.33,0.0,0.98745,1e-05,1.3497]
[1779172072490,55.67,76981.75,0.0,0.98749,1e-05,1.34556]
[1779172073497,55.67,76983.83,0.0,0.98752,1e-05,1.34302]
[1779172075511,55.67,76980.94,0.0,0.98748,1e-05,1.34702]
[1779172081118,55.67,76981.1,0.0,0.98747,1e-05,1.34735]
[1779172081968,55.68,76984.4,0.0,0.98752,1e-05,1.34337]
[1779172085582,55.68,76987.31,0.0,0.98755,1e-05,1.34019]
[1779172088603,55.68,76985.4,0.0,0.98752,1e-05,1.34307]
[1779172089610,55.69,76983.23,0.0,0.98749,1e-05,1.346]
[1779172090617,55.69,76981.12,0.0,0.98746,1e-05,1.34885]
[1779172091624,55.69,76979.97,0.0,0.98744,1e-05,1.35046]
[1779172092633,55.69,76978.69,0.0,0.98742,1e-05,1.35224]
[1779172093640,55.69,76974.91,0.0,0.98737,1e-05,1.35725]
[1779172094648,55.69,76972.26,0.0,0.98733,1e-05,1.3608]
[1779172095655,55.69,76968.8,0.0,0.98728,1e-05,1.3654]
[1779172096662,55.69,76957.12,0.0,0.98711,1e-05,1.38076]
[1779172097669,55.69,76949.3,0.0,0.987,1e-05,1.39113]
[1779172098676,55.69,76947.38,0.0,0.98697,1e-05,1.39373]
[1779172102704,55.69,76950.14,0.0,0.987,1e-05,1.3903]
[1779172103711,55.7,76954.23,0.0,0.98706,1e-05,1.38498]
[1779172107741,55.7,76955.64,0.0,0.98708,1e-05,1.38342]
[1779172108748,55.7,76957.83,0.0,0.98711,1e-05,1.38062]
[1779172113783,55.7,76957.68,0.0,0.98713,1e-05,1.37857]
[1779172118818,55.71,76959.08,0.0,0.98714,1e-05,1.37717]
[1779172122847,55.71,76960.55,0.0,0.98716,1e-05,1.37561]
[1779172123853,55.71,76966.65,0.0,0.98725,1e-05,1.36774]
[1779172128888,55.71,76968.13,0.0,0.98726,1e-05,1.36635]
[1779172133923,55.72,76967.7,0.0,0.98725,1e-05,1.36745]
[1779172138958,55.72,76967.68,0.0,0.98724,1e-05,1.36801]
[1779172139966,55.72,76964.61,0.0,0.9872,1e-05,1.37212]
[1779172140973,55.72,76963.33,0.0,0.98718,1e-05,1.37389]
[1779172144000,55.73,76961.86,0.0,0.98716,1e-05,1.37609]
[1779172150042,55.73,76962.09,0.0,0.98715,1e-05,1.37635]
[1779172151049,55.73,76963.35,0.0,0.98717,1e-05,1.37479]
[1779172155077,55.74,76961.4,0.0,0.98714,1e-05,1.37773]
[1779172156084,55.74,76959.74,0.0,0.98711,1e-05,1.38]
[1779172161119,55.74,76959.34,0.0,0.9871,1e-05,1.38098]
[1779172162126,55.74,76957.83,0.0,0.98708,1e-05,1.38305]
[1779172171190,55.75,76957.84,0.0,0.98709,1e-05,1.38115]
[1779172176225,55.75,76952.61,0.0,0.98701,1e-05,1.38848]
[1779172177232,55.75,76946.01,0.0,0.98692,1e-05,1.39728]
[1779172182267,55.75,76945.54,0.0,0.98691,1e-05,1.39823]
[1779172183274,55.75,76946.96,0.0,0.98693,1e-05,1.39642]
[1779172188309,55.76,76946.78,0.0,0.98692,1e-05,1.39697]
[1779172191330,55.76,76947.99,0.0,0.98694,1e-05,1.39556]
[1779172192337,55.76,76949.18,0.0,0.98695,1e-05,1.39405]
[1779172194351,55.76,76951.73,0.0,0.98699,1e-05,1.39082]
[1779172195358,55.76,76953.13,0.0,0.98701,1e-05,1.38904]
[1779172197372,55.76,76955.39,0.0,0.98704,1e-05,1.38622]
[1779172198379,55.76,76959.33,0.0,0.9871,1e-05,1.38112]
[1779172201404,55.76,76951.71,0.0,0.98698,1e-05,1.3914]
[1779172202411,55.77,76946.44,0.0,0.98691,1e-05,1.39845]
[1779172204425,55.77,76946.98,0.0,0.98691,1e-05,1.39786]
[1779172205432,55.77,76955.14,0.0,0.98703,1e-05,1.38713]
[1779172206440,55.77,76959.29,0.0,0.98709,1e-05,1.38173]
[1779172207447,55.77,76961.0,0.0,0.98711,1e-05,1.37956]
[1779172212482,55.77,76958.9,0.0,0.98708,1e-05,1.3827]
[1779172213489,55.77,76957.57,0.0,0.98706,1e-05,1.38452]
[1779172215503,55.77,76958.82,0.0,0.98707,1e-05,1.38302]
[1779172217517,55.77,76963.43,0.0,0.98714,1e-05,1.37713]
[1779172219531,55.78,76966.28,0.0,0.98718,1e-05,1.37356]
[1779172220538,55.78,76968.77,0.0,0.98721,1e-05,1.3704]
[1779172221545,55.78,76970.88,0.0,0.98724,1e-05,1.36775]
[1779172223559,55.78,76973.14,0.0,0.98727,1e-05,1.36501]
[1779172225573,55.78,76974.59,0.0,0.98729,1e-05,1.36334]
[1779172227587,55.78,76978.64,0.0,0.98735,1e-05,1.35831]
[1779172229601,55.79,76980.24,0.0,0.98736,1e-05,1.3566]
[1779172230608,55.79,76983.29,0.0,0.98741,1e-05,1.35278]
[1779172231620,55.79,76984.8,0.0,0.98745,1e-05,1.34835]
[1779172232622,55.79,76979.89,0.0,0.98738,1e-05,1.35481]
[1779172233629,55.79,76981.46,0.0,0.9874,1e-05,1.35291]
[1779172238664,55.79,76983.45,0.0,0.98742,1e-05,1.35097]
[1779172239674,55.8,76985.06,0.0,0.98744,1e-05,1.34903]
[1779172240679,55.8,76999.63,0.0,0.98764,1e-05,1.33052]
[1779172241686,55.8,77001.89,0.0,0.98767,1e-05,1.3278]
[1779172242693,55.8,76999.45,0.0,0.98764,1e-05,1.33107]
[1779172245714,55.8,77001.9,0.0,0.98767,1e-05,1.32843]
[1779172249742,55.81,77003.37,0.0,0.98768,1e-05,1.3272]
[1779172250749,55.81,77000.66,0.0,0.98764,1e-05,1.3308]
[1779172251756,55.81,76992.78,0.0,0.98753,1e-05,1.34101]
[1779172256791,55.82,76992.29,0.0,0.98752,1e-05,1.34231]
[1779172258805,55.82,76986.29,0.0,0.98743,1e-05,1.35027]
[1779172260819,55.82,76993.36,0.0,0.98752,1e-05,1.34143]
[1779172262632,55.82,76997.01,0.0,0.98757,1e-05,1.3369]
[1779172262833,55.82,76992.7,0.0,0.98751,1e-05,1.34255]
[1779172263840,55.82,76989.76,0.0,0.98747,1e-05,1.34646]
[1779172264847,55.83,76992.59,0.0,0.98751,1e-05,1.34295]
[1779172265855,55.83,76995.07,0.0,0.98754,1e-05,1.33991]
[1779172266861,55.83,76993.12,0.0,0.98751,1e-05,1.34254]
[1779172267868,55.83,76996.27,0.0,0.98756,1e-05,1.33864]
[1779172268875,55.83,76999.39,0.0,0.9876,1e-05,1.3348]
[1779172270889,55.83,77004.57,0.0,0.98767,1e-05,1.3285]
[1779172272903,55.84,77003.4,0.0,0.98765,1e-05,1.33029]
[1779172274917,55.84,77004.6,0.0,0.98766,1e-05,1.32907]
[1779172276931,55.84,77007.89,0.0,0.9877,1e-05,1.3252]
[1779172278945,55.84,77004.72,0.0,0.98765,1e-05,1.32954]
[1779172279952,55.84,77002.29,0.0,0.98762,1e-05,1.33278]
[1779172282590,55.85,77001.44,0.0,0.98761,1e-05,1.334]
[1779172282973,55.85,77002.62,0.0,0.98762,1e-05,1.33278]
[1779172285994,55.85,76997.56,0.0,0.98754,1e-05,1.33965]
[1779172287002,55.85,76989.49,0.0,0.98743,1e-05,1.35013]
[1779172288009,55.85,76984.96,0.0,0.98737,1e-05,1.35607]
[1779172289015,55.85,76987.93,0.0,0.98741,1e-05,1.35234]
[1779172290022,55.86,76990.94,0.0,0.98745,1e-05,1.34858]
[1779172292036,55.86,76988.74,0.0,0.98744,1e-05,1.34901]
[1779172297441,55.86,76988.42,0.0,0.98743,1e-05,1.34986]
[1779172299085,55.86,76989.49,0.0,0.98744,1e-05,1.34882]
[1779172300092,55.86,76993.56,0.0,0.9875,1e-05,1.34371]
[1779172304120,55.87,76992.51,0.0,0.98748,1e-05,1.34554]
[1779172307141,55.87,76993.87,0.0,0.98749,1e-05,1.34415]
[1779172312176,55.88,76994.36,0.0,0.98749,1e-05,1.34412]
[1779172314190,55.88,76995.73,0.0,0.98751,1e-05,1.34261]
[1779172315197,55.88,76998.27,0.0,0.98754,1e-05,1.33949]
[1779172316204,55.88,77000.4,0.0,0.98757,1e-05,1.33689]
[1779172322246,55.89,77000.52,0.0,0.98756,1e-05,1.33752]
[1779172325557,55.89,77000.98,0.0,0.98757,1e-05,1.33719]
[1779172327281,55.89,76998.91,0.0,0.98753,1e-05,1.34022]
[1779172328288,55.89,76995.43,0.0,0.98748,1e-05,1.34479]
[1779172329295,55.89,76993.62,0.0,0.98746,1e-05,1.34723]
[1779172332316,55.9,76986.33,0.0,0.98735,1e-05,1.35693]
[1779172333323,55.9,76984.01,0.0,0.98732,1e-05,1.36003]
[1779172338408,55.9,76984.59,0.0,0.98732,1e-05,1.35963]
[1779172338613,55.9,76988.27,0.0,0.98737,1e-05,1.35497]
[1779172339365,55.9,76992.37,0.0,0.98743,1e-05,1.34979]
[1779172343393,55.91,76989.52,0.0,0.98739,1e-05,1.35388]
[1779172344400,55.91,76987.43,0.0,0.98736,1e-05,1.35668]
[1779172345407,55.91,76985.09,0.0,0.98732,1e-05,1.35979]
[1779172346414,55.91,76983.35,0.0,0.9873,1e-05,1.36213]
[1779172349435,55.91,76985.89,0.0,0.98733,1e-05,1.35911]
[1779172354470,55.91,76985.12,0.0,0.98734,1e-05,1.35794]
[1779172359505,55.92,76984.97,0.0,0.98733,1e-05,1.35862]
[1779172364540,55.92,76983.03,0.0,0.9873,1e-05,1.36162]
[1779172365547,55.92,76978.8,0.0,0.98724,1e-05,1.3672]
[1779172366554,55.92,76977.24,0.0,0.98721,1e-05,1.36931]
[1779172371589,55.93,76977.41,0.0,0.98721,1e-05,1.36949]
[1779172372596,55.93,76974.33,0.0,0.98717,1e-05,1.37358]
[1779172373603,55.93,76965.94,0.0,0.98704,1e-05,1.38463]
[1779172375617,55.93,76963.78,0.0,0.98701,1e-05,1.3876]
[1779172380652,55.93,76963.32,0.0,0.987,1e-05,1.38847]
[1779172383673,55.93,76964.98,0.0,0.98702,1e-05,1.38644]
[1779172384680,55.93,76970.19,0.0,0.9871,1e-05,1.37967]
[1779172385687,55.93,76975.6,0.0,0.98718,1e-05,1.37267]
[1779172387701,55.94,76978.67,0.0,0.98722,1e-05,1.36882]
[1779172393743,55.94,76980.28,0.0,0.98723,1e-05,1.36725]
[1779172394750,55.94,76982.33,0.0,0.98726,1e-05,1.36468]
[1779172395757,55.94,76987.44,0.0,0.98733,1e-05,1.35816]
[1779172396764,55.94,76998.09,0.0,0.98748,1e-05,1.34456]
[1779172397771,55.94,76999.4,0.0,0.9875,1e-05,1.34312]
[1779172399785,55.95,77001.56,0.0,0.98753,1e-05,1.34062]
[1779172400792,55.95,77003.98,0.0,0.98756,1e-05,1.33766]
[1779172401799,55.95,77007.29,0.0,0.9876,1e-05,1.33359]
[1779172402806,55.95,77009.8,0.0,0.98764,1e-05,1.33054]
[1779172403813,55.95,77004.76,0.0,0.98756,1e-05,1.3371]
[1779172405827,55.95,77006.0,0.0,0.98758,1e-05,1.3358]
[1779172410862,55.96,77006.22,0.0,0.98757,1e-05,1.33621]
[1779172414223,55.96,77006.47,0.0,0.9876,1e-05,1.33355]
[1779172414890,55.96,77002.41,0.0,0.98754,1e-05,1.33901]
[1779172415897,55.97,76998.47,0.0,0.98748,1e-05,1.34417]
[1779172420932,55.97,76997.22,0.0,0.98746,1e-05,1.34637]
[1779172422946,55.97,76993.14,0.0,0.9874,1e-05,1.35183]
[1779172423953,55.97,76991.78,0.0,0.98738,1e-05,1.35369]
[1779172426121,55.97,76992.47,0.0,0.98739,1e-05,1.3529]
[1779172428988,55.98,76996.42,0.0,0.98744,1e-05,1.34824]
[1779172429995,55.98,76999.22,0.0,0.98748,1e-05,1.34476]
[1779172432009,55.98,77000.72,0.0,0.98749,1e-05,1.34308]
[1779172434023,55.98,77002.97,0.0,0.98752,1e-05,1.34044]
[1779172439058,55.99,77003.5,0.0,0.98752,1e-05,1.34037]
[1779172441073,55.99,77005.58,0.0,0.98755,1e-05,1.33795]
[1779172442080,55.99,77008.84,0.0,0.98759,1e-05,1.33392]
[1779172443087,55.99,77009.97,0.0,0.98761,1e-05,1.33261]
[1779172444094,55.99,77013.17,0.0,0.98765,1e-05,1.32868]
[1779172446536,55.99,77013.09,0.0,0.98765,1e-05,1.32892]
[1779172446558,55.99,77010.53,0.0,0.98761,1e-05,1.3323]
[1779172447115,56.0,77004.85,0.0,0.98753,1e-05,1.33966]
[1779172448329,56.0,77001.63,0.0,0.98749,1e-05,1.34389]
[1779172450136,56.0,76994.52,0.0,0.98738,1e-05,1.35322]
[1779172451143,56.0,76984.2,0.0,0.98724,1e-05,1.36664]
[1779172452150,56.0,76983.22,0.0,0.98722,1e-05,1.36798]
[1779172454164,56.0,76984.7,0.0,0.98724,1e-05,1.36619]
[1779172456178,56.0,76968.16,0.0,0.987,1e-05,1.38791]
[1779172457625,56.0,76968.16,0.0,0.987,1e-05,1.38791]
[1779172457651,56.0,76961.91,0.0,0.98691,1e-05,1.39617]
[1779172459199,56.0,76964.24,0.0,0.98695,1e-05,1.39315]
[1779172463229,56.0,76965.99,0.0,0.98697,1e-05,1.39098]
[1779172465243,56.0,76967.12,0.0,0.98699,1e-05,1.38957]
[1779172466250,56.01,76965.94,0.0,0.98697,1e-05,1.39116]
[1779172470560,56.01,76964.81,0.0,0.98695,1e-05,1.39281]
[1779172476322,56.01,76965.72,0.0,0.98698,1e-05,1.3892]
[1779172481357,56.01,76965.95,0.0,0.98699,1e-05,1.38915]
[1779172486392,56.01,76964.95,0.0,0.98697,1e-05,1.39072]
[1779172487399,56.01,76963.85,0.0,0.98695,1e-05,1.39222]
[1779172489413,56.01,76965.78,0.0,0.98698,1e-05,1.38978]
[1779172492434,56.02,76964.39,0.0,0.98696,1e-05,1.39177]
[1779172497469,56.02,76964.15,0.0,0.98695,1e-05,1.39236]
[1779172502506,56.02,76964.88,0.0,0.98696,1e-05,1.39167]
[1779172504520,56.02,76963.12,0.0,0.98693,1e-05,1.39409]
[1779172505527,56.02,76960.26,0.0,0.98689,1e-05,1.39792]
[1779172509555,56.02,76962.95,0.0,0.98693,1e-05,1.39455]
[1779172514590,56.02,76963.86,0.0,0.98694,1e-05,1.39361]
[1779172519625,56.03,76964.13,0.0,0.98694,1e-05,1.39354]
[1779172523653,56.03,76965.23,0.0,0.98695,1e-05,1.39232]
[1779172528688,56.03,76964.05,0.0,0.98693,1e-05,1.39416]
[1779172529695,56.03,76962.57,0.0,0.98691,1e-05,1.39616]
[1779172534730,56.03,76963.29,0.0,0.98694,1e-05,1.3928]
[1779172539765,56.04,76962.9,0.0,0.98693,1e-05,1.39361]
[1779172543793,56.04,76955.98,0.0,0.98683,1e-05,1.40298]
[1779172544800,56.04,76951.32,0.0,0.98676,1e-05,1.40922]
[1779172545807,56.04,76945.58,0.0,0.98668,1e-05,1.4169]
[1779172547821,56.04,76948.21,0.0,0.98671,1e-05,1.41344]
[1779172552856,56.04,76948.07,0.0,0.98671,1e-05,1.41373]
[1779172557891,56.04,76948.52,0.0,0.98672,1e-05,1.41322]
[1779172558898,56.04,76944.32,0.0,0.98665,1e-05,1.41884]
[1779172560912,56.04,76942.13,0.0,0.98662,1e-05,1.42179]
[1779172561919,56.04,76936.42,0.0,0.98654,1e-05,1.42945]
[1779172563933,56.04,76935.09,0.0,0.98652,1e-05,1.43121]
[1779172568968,56.04,76934.74,0.0,0.98651,1e-05,1.43157]
[1779172571989,56.04,76931.79,0.0,0.98647,1e-05,1.43546]
[1779172574003,56.04,76934.01,0.0,0.9865,1e-05,1.43241]
[1779172575010,56.04,76937.49,0.0,0.98656,1e-05,1.4277]
[1779172577024,56.04,76936.27,0.0,0.98654,1e-05,1.42929]
[1779172582059,56.04,76937.87,0.0,0.98656,1e-05,1.42701]
[1779172587094,56.04,76937.52,0.0,0.98656,1e-05,1.42734]
[1779172591122,56.04,76934.65,0.0,0.98654,1e-05,1.42833]
[1779172596157,56.03,76934.3,0.0,0.98654,1e-05,1.4286]
[1779172598171,56.03,76931.25,0.0,0.9865,1e-05,1.43262]
[1779172599178,56.03,76929.74,0.0,0.98647,1e-05,1.43461]
[1779172600185,56.03,76927.96,0.0,0.98645,1e-05,1.43696]
[1779172601192,56.03,76926.41,0.0,0.98642,1e-05,1.439]
[1779172607237,56.03,76927.3,0.0,0.98644,1e-05,1.43745]
[1779172613280,56.03,76926.85,0.0,0.98644,1e-05,1.43772]
[1779172618315,56.02,76928.98,0.0,0.98647,1e-05,1.43456]
[1779172619322,56.02,76932.26,0.0,0.98652,1e-05,1.4301]
[1779172624357,56.02,76933.23,0.0,0.98654,1e-05,1.42858]
[1779172627378,56.02,76931.59,0.0,0.98652,1e-05,1.43066]
[1779172628385,56.02,76934.12,0.0,0.98656,1e-05,1.42721]
[1779172629547,56.02,76934.12,0.0,0.98656,1e-05,1.42721]
[1779172630401,56.02,76902.5,0.0,0.98608,2e-05,1.4701]
[1779172631408,56.02,76890.13,0.0,0.98589,2e-05,1.48707]
[1779172632415,56.02,76890.37,0.0,0.9859,2e-05,1.48659]
[1779172633437,56.02,76890.37,0.0,0.9859,2e-05,1.48659]
[1779172633480,56.02,76892.02,0.0,0.98592,2e-05,1.48415]
[1779172634429,56.02,76895.63,0.0,0.98598,2e-05,1.47902]
[1779172635436,56.01,76897.54,0.0,0.98601,2e-05,1.47624]
[1779172640471,56.01,76901.5,0.0,0.98608,2e-05,1.47015]
[1779172641478,56.01,76904.66,0.0,0.98613,2e-05,1.46569]
[1779172642700,56.01,76904.66,0.0,0.98613,2e-05,1.46569]
[1779172646513,56.0,76900.14,0.0,0.98606,2e-05,1.47136]
[1779172647522,56.0,76897.65,0.0,0.98603,2e-05,1.47467]
[1779172652555,56.0,76894.91,0.0,0.98602,2e-05,1.47503]
[1779172657590,55.99,76894.59,0.0,0.98602,2e-05,1.47485]
[1779172662625,55.99,76892.43,0.0,0.98599,2e-05,1.47722]
[1779172667661,55.98,76891.75,0.0,0.98599,2e-05,1.47753]
[1779172672697,55.97,76891.39,0.0,0.986,2e-05,1.47631]
[1779172675718,55.94,76893.12,0.0,0.98607,2e-05,1.47045]
[1779172676725,55.93,76899.2,0.0,0.98617,2e-05,1.46103]
[1779172677732,55.93,76904.91,0.0,0.98626,2e-05,1.45313]
[1779172679746,55.93,76906.22,0.0,0.98628,2e-05,1.45119]
[1779172683774,55.93,76909.62,0.0,0.98634,2e-05,1.44625]
[1779172684781,55.93,76912.62,0.0,0.98638,2e-05,1.44211]
[1779172685788,55.93,76909.88,0.0,0.98634,2e-05,1.44577]
[1779172686795,55.93,76908.51,0.0,0.98632,2e-05,1.44757]
[1779172691830,55.92,76909.33,0.0,0.98634,2e-05,1.4461]
[1779172695858,55.92,76910.81,0.0,0.98636,2e-05,1.44381]
[1779172696205,55.92,76910.81,0.0,0.98636,2e-05,1.44381]
[1779172696865,55.92,76916.32,0.0,0.98645,1e-05,1.43628]
[1779172697872,55.92,76918.83,0.0,0.98649,1e-05,1.43283]
[1779172702909,55.92,76921.04,0.0,0.98652,1e-05,1.42963]
[1779172704923,55.92,76923.04,0.0,0.98655,1e-05,1.42686]
[1779172708951,55.92,76924.31,0.0,0.98657,1e-05,1.42502]
[1779172713986,55.92,76923.48,0.0,0.98659,1e-05,1.42326]
[1779172714993,55.92,76932.07,0.0,0.98671,1e-05,1.41173]
[1779172716007,55.92,76935.61,0.0,0.98677,1e-05,1.40698]
[1779172717010,55.92,76942.23,0.0,0.98686,1e-05,1.39819]
[1779172719024,55.92,76941.41,0.0,0.98685,1e-05,1.39929]
[1779172720032,55.92,76953.04,0.0,0.98702,1e-05,1.38396]
[1779172721039,55.92,76958.76,0.0,0.9871,1e-05,1.37648]
[1779172722046,55.92,76959.0,0.0,0.9871,1e-05,1.37621]
[1779172724061,55.92,76965.9,0.0,0.9872,1e-05,1.36732]
[1779172725067,55.92,76974.55,0.0,0.98732,1e-05,1.35617]
[1779172727081,55.92,76974.03,0.0,0.98732,1e-05,1.357]
[1779172729095,55.92,76968.19,0.0,0.98723,1e-05,1.36475]
[1779172731109,55.92,76976.59,0.0,0.98735,1e-05,1.35413]
[1779172732116,55.92,76980.57,0.0,0.9874,1e-05,1.3491]
[1779172733872,55.92,76982.8,0.0,0.98743,1e-05,1.34634]
[1779172739165,55.93,76983.56,0.0,0.98744,1e-05,1.34605]
[1779172743193,55.93,76985.42,0.0,0.98746,1e-05,1.34412]
[1779172744200,55.94,76986.69,0.0,0.98747,1e-05,1.34261]
[1779172745207,55.94,76983.94,0.0,0.98743,1e-05,1.34626]
[1779172746214,55.94,76978.73,0.0,0.98736,1e-05,1.35308]
[1779172747221,55.94,76975.82,0.0,0.98732,1e-05,1.35694]
[1779172751670,55.94,76976.32,0.0,0.98732,1e-05,1.35659]
[1779172751699,55.94,76977.52,0.0,0.98734,1e-05,1.35514]
[1779172752256,55.94,76980.89,0.0,0.98738,1e-05,1.3509]
[1779172753263,55.94,76983.71,0.0,0.98742,1e-05,1.34738]
[1779172755596,55.94,76984.18,0.0,0.98743,1e-05,1.3469]
[1779172758298,55.95,76985.85,0.0,0.98744,1e-05,1.34523]
[1779172759305,55.95,76987.85,0.0,0.98747,1e-05,1.34279]
[1779172760312,55.95,76989.58,0.0,0.98749,1e-05,1.3407]
[1779172761319,55.95,76993.27,0.0,0.98754,1e-05,1.33611]
[1779172765347,55.96,76994.78,0.0,0.98756,1e-05,1.33473]
[1779172769375,55.96,76996.77,0.0,0.98758,1e-05,1.33274]
[1779172774410,55.97,76997.71,0.0,0.98761,1e-05,1.32963]
[1779172779445,55.97,76998.84,0.0,0.98762,1e-05,1.32889]
[1779172780452,55.97,76999.96,0.0,0.98763,1e-05,1.32761]
[1779172785487,55.98,77000.33,0.0,0.98763,1e-05,1.32785]
[1779172787501,55.98,77001.81,0.0,0.98765,1e-05,1.32625]
[1779172788508,55.98,77004.54,0.0,0.98768,1e-05,1.32293]
[1779172789611,55.98,77004.54,0.0,0.98768,1e-05,1.32293]
[1779172789820,55.98,77005.93,0.0,0.9877,1e-05,1.32132]
[1779172793543,55.99,77001.84,0.0,0.98764,1e-05,1.32709]
[1779172796564,55.99,77003.01,0.0,0.98765,1e-05,1.32601]
[1779172801599,56.0,77003.76,0.0,0.98765,1e-05,1.32574]
[1779172805627,56.0,77002.33,0.0,0.98763,1e-05,1.32809]
[1779172807641,56.01,77003.99,0.0,0.98765,1e-05,1.32624]
[1779172808648,56.01,77005.79,0.0,0.98767,1e-05,1.3241]
[1779172811669,56.01,77003.93,0.0,0.98764,1e-05,1.32686]
[1779172812676,56.01,77001.98,0.0,0.98761,1e-05,1.32946]
[1779172813683,56.01,76992.62,0.0,0.98748,1e-05,1.34152]
[1779172814690,56.01,76990.39,0.0,0.98745,1e-05,1.34448]
[1779172818718,56.02,76991.84,0.0,0.98746,1e-05,1.34302]
[1779172821739,56.02,76990.17,0.0,0.98744,1e-05,1.34548]
[1779172826732,56.02,76990.12,0.0,0.98743,1e-05,1.34596]
[1779172833823,56.03,76992.01,0.0,0.98747,1e-05,1.34177]
[1779172838858,56.03,76991.54,0.0,0.98746,1e-05,1.34296]
[1779172843893,56.04,76991.65,0.0,0.98746,1e-05,1.34339]
[1779172848928,56.04,76991.59,0.0,0.98745,1e-05,1.34405]
[1779172849936,56.05,76990.32,0.0,0.98743,1e-05,1.34579]
[1779172850944,56.05,76988.7,0.0,0.98741,1e-05,1.34798]
[1779172855978,56.05,76988.28,0.0,0.98739,1e-05,1.34906]
[1779172857992,56.05,76985.92,0.0,0.98736,1e-05,1.3523]
[1779172858999,56.05,76987.35,0.0,0.98738,1e-05,1.35057]
[1779172865043,56.06,76987.69,0.0,0.98738,1e-05,1.35075]
[1779172870078,56.06,76988.02,0.0,0.98738,1e-05,1.35083]
[1779172873099,56.07,76989.33,0.0,0.98739,1e-05,1.34945]
[1779172878135,56.07,76989.42,0.0,0.98739,1e-05,1.34985]
[1779172883170,56.07,76988.42,0.0,0.98737,1e-05,1.35164]
[1779172887199,56.08,76989.57,0.0,0.98738,1e-05,1.35056]
[1779172889213,56.08,76988.46,0.0,0.98736,1e-05,1.35219]
[1779172892234,56.08,76990.94,0.0,0.98742,1e-05,1.34666]
[1779172897269,56.09,76991.36,0.0,0.98742,1e-05,1.34665]
[1779172901300,56.09,76989.37,0.0,0.98738,1e-05,1.34974]
[1779172903314,56.09,76990.79,0.0,0.9874,1e-05,1.34813]
[1779172908349,56.1,76989.65,0.0,0.98738,1e-05,1.35012]
[1779172913384,56.1,76989.95,0.0,0.98738,1e-05,1.35026]
[1779172918419,56.11,76989.59,0.0,0.98737,1e-05,1.35124]
[1779172923454,56.11,76990.07,0.0,0.98737,1e-05,1.35113]
[1779172925468,56.11,76991.12,0.0,0.98738,1e-05,1.34999]
[1779172927482,56.11,76992.34,0.0,0.98739,1e-05,1.34863]
[1779172928489,56.11,76993.57,0.0,0.98741,1e-05,1.34716]
[1779172930503,56.12,76995.62,0.0,0.98744,1e-05,1.34476]
[1779172935538,56.12,76995.61,0.0,0.98743,1e-05,1.34534]
[1779172936545,56.12,76994.06,0.0,0.98741,1e-05,1.34744]
[1779172937553,56.12,76991.51,0.0,0.98737,1e-05,1.35082]
[1779172938560,56.12,76990.03,0.0,0.98735,1e-05,1.35282]
[1779172940574,56.13,76991.38,0.0,0.98737,1e-05,1.35129]
[1779172943595,56.13,76992.44,0.0,0.98738,1e-05,1.35023]
[1779172949637,56.13,76992.66,0.0,0.98737,1e-05,1.35058]
[1779172954673,56.14,76992.37,0.0,0.98739,1e-05,1.34883]
[1779172959708,56.14,76990.62,0.0,0.98736,1e-05,1.35161]
[1779172960715,56.14,76992.35,0.0,0.98738,1e-05,1.34949]
[1779172964743,56.15,76994.67,0.0,0.98741,1e-05,1.34694]
[1779172965750,56.15,76996.88,0.0,0.98744,1e-05,1.34422]
[1779172967764,56.15,76999.17,0.0,0.98747,1e-05,1.34152]
[1779172968771,56.15,77002.42,0.0,0.98751,1e-05,1.3375]
[1779172973806,56.16,77001.24,0.0,0.98749,1e-05,1.33961]
[1779172978841,56.16,77002.38,0.0,0.9875,1e-05,1.33875]
[1779172981966,56.16,77003.23,0.0,0.98751,1e-05,1.3379]
[1779172985890,56.17,77000.79,0.0,0.98747,1e-05,1.34159]
[1779172988911,56.17,76999.33,0.0,0.98744,1e-05,1.34378]
[1779172993946,56.17,77000.13,0.0,0.98745,1e-05,1.34328]
[1779172998981,56.18,77000.94,0.0,0.98745,1e-05,1.34277]
[1779173004016,56.18,77000.96,0.0,0.98745,1e-05,1.34327]
[1779173009051,56.19,77000.95,0.0,0.98744,1e-05,1.3438]
[1779173014086,56.19,77000.97,0.0,0.98746,1e-05,1.34165]
[1779173023150,56.2,77001.5,0.0,0.98746,1e-05,1.34191]
[1779173026171,56.2,77000.45,0.0,0.98744,1e-05,1.34356]
[1779173031206,56.21,77002.0,0.0,0.98746,1e-05,1.34208]
[1779173036241,56.21,77001.85,0.0,0.98745,1e-05,1.34278]
[1779173040269,56.21,76998.38,0.0,0.9874,1e-05,1.34761]
[1779173041276,56.22,76990.52,0.0,0.98729,1e-05,1.35781]
[1779173042283,56.22,76987.46,0.0,0.98724,1e-05,1.36184]
[1779173043290,56.22,76985.17,0.0,0.98721,1e-05,1.36487]
[1779173048325,56.22,76985.06,0.0,0.9872,1e-05,1.36533]
[1779173052353,56.22,76986.33,0.0,0.98722,1e-05,1.36395]
[1779173054367,56.22,76987.4,0.0,0.98723,1e-05,1.3627]
[1779173054799,56.22,76987.4,0.0,0.98723,1e-05,1.3627]
[1779173055374,56.22,76990.88,0.0,0.98728,1e-05,1.35829]
[1779173056381,56.22,76992.05,0.0,0.9873,1e-05,1.35685]
[1779173058395,56.23,77004.24,0.0,0.98747,1e-05,1.3414]
[1779173059402,56.23,77007.26,0.0,0.98751,1e-05,1.33764]
[1779173060409,56.23,77007.74,0.0,0.98751,1e-05,1.33714]
[1779173065444,56.23,77008.83,0.0,0.98752,1e-05,1.33633]
[1779173070732,56.24,77009.46,0.0,0.98752,1e-05,1.33609]
[1779173071890,56.24,77014.01,0.0,0.98761,1e-05,1.32793]
[1779173074271,56.24,77018.67,0.0,0.98767,1e-05,1.32229]
[1779173074507,56.24,77020.93,0.0,0.9877,1e-05,1.31959]
[1779173075514,56.24,77024.3,0.0,0.98774,1e-05,1.31549]
[1779173076521,56.24,77026.73,0.0,0.98778,1e-05,1.31259]
[1779173077528,56.25,77035.38,0.0,0.98789,1e-05,1.30195]
[1779173078535,56.25,77039.72,0.0,0.98795,1e-05,1.29673]
[1779173079564,56.25,77039.72,0.0,0.98795,1e-05,1.29673]
[1779173079695,56.25,77039.72,0.0,0.98795,1e-05,1.29673]
[1779173081557,56.25,77045.52,0.0,0.98802,1e-05,1.29009]
[1779173082564,56.25,77050.27,0.0,0.98808,1e-05,1.28442]
[1779173083571,56.26,77051.87,0.0,0.9881,1e-05,1.28265]
[1779173084578,56.26,77044.19,0.0,0.988,1e-05,1.29233]
[1779173085585,56.26,77041.41,0.0,0.98796,1e-05,1.29595]
[1779173086592,56.26,77038.8,0.0,0.98792,1e-05,1.29937]
[1779173088606,56.26,77035.36,0.0,0.98787,1e-05,1.304]
[1779173089615,56.26,77031.18,0.0,0.98781,1e-05,1.30938]
[1779173095657,56.27,77031.03,0.0,0.9878,1e-05,1.31049]
[1779173097671,56.28,77028.65,0.0,0.98776,1e-05,1.31377]
[1779173099686,56.28,77030.76,0.0,0.98779,1e-05,1.31143]
[1779173104720,56.28,77024.73,0.0,0.9877,1e-05,1.31975]
[1779173105727,56.29,77017.35,0.0,0.98759,1e-05,1.32919]
[1779173107745,56.29,77017.59,0.0,0.9876,1e-05,1.32913]
[1779173112781,56.29,77016.76,0.0,0.98758,1e-05,1.33077]
[1779173115802,56.3,77017.84,0.0,0.98759,1e-05,1.32974]
[1779173116809,56.3,77022.88,0.0,0.98766,1e-05,1.3235]
[1779173117816,56.3,77027.37,0.0,0.98772,1e-05,1.31798]
[1779173122851,56.3,77027.53,0.0,0.98771,1e-05,1.31844]
[1779173124865,56.31,77029.19,0.0,0.98773,1e-05,1.31662]
[1779173126879,56.31,77030.61,0.0,0.98775,1e-05,1.3151]
[1779173127886,56.31,77032.31,0.0,0.98777,1e-05,1.31311]
[1779173128893,56.31,77033.58,0.0,0.98779,1e-05,1.31166]
[1779173133928,56.32,77033.81,0.0,0.98781,1e-05,1.30947]
[1779173138966,56.32,77034.08,0.0,0.9878,1e-05,1.30985]
[1779173144001,56.33,77033.26,0.0,0.98778,1e-05,1.31159]
[1779173147022,56.33,77026.64,0.0,0.98769,1e-05,1.3203]
[1779173152057,56.34,77026.38,0.0,0.98768,1e-05,1.32125]
[1779173157092,56.34,77027.09,0.0,0.98768,1e-05,1.32098]
[1779173161120,56.35,77028.1,0.0,0.98769,1e-05,1.3202]
[1779173164141,56.35,77026.75,0.0,0.98767,1e-05,1.32227]
[1779173165148,56.35,77027.74,0.0,0.98768,1e-05,1.32115]
[1779173168169,56.35,77026.67,0.0,0.98766,1e-05,1.32286]
[1779173170183,56.36,77027.77,0.0,0.98767,1e-05,1.32172]
[1779173175218,56.36,77027.55,0.0,0.98766,1e-05,1.32261]
[1779173179246,56.37,77029.1,0.0,0.98768,1e-05,1.32114]
[1779173184281,56.37,77028.2,0.0,0.98766,1e-05,1.32289]
[1779173188309,56.38,77029.17,0.0,0.98767,1e-05,1.32215]
[1779173193347,56.38,77020.33,0.0,0.98756,1e-05,1.33128]
[1779173194354,56.38,77010.24,0.0,0.98742,1e-05,1.3442]
[1779173195363,56.38,76993.17,0.0,0.98718,1e-05,1.36618]
[1779173196370,56.38,76985.63,0.0,0.98707,1e-05,1.37599]
[1779173198384,56.38,76980.41,0.0,0.987,1e-05,1.38284]
[1779173200398,56.38,76983.04,0.0,0.98703,1e-05,1.37944]
[1779173205433,56.38,76988.89,0.0,0.98712,1e-05,1.37197]
[1779173206440,56.38,76992.72,0.0,0.98717,1e-05,1.36706]
[1779173207447,56.38,76993.85,0.0,0.98719,1e-05,1.36564]
[1779173211475,56.39,76998.91,0.0,0.98726,1e-05,1.35933]
[1779173212482,56.39,77009.06,0.0,0.9874,1e-05,1.34638]
[1779173213489,56.39,77010.93,0.0,0.98742,1e-05,1.34406]
[1779173214496,56.39,77011.3,0.0,0.98743,1e-05,1.34368]
[1779173217517,56.39,77015.3,0.0,0.98748,1e-05,1.33886]
[1779173218524,56.39,77018.41,0.0,0.98752,1e-05,1.33501]
[1779173222552,56.39,77019.42,0.0,0.98753,1e-05,1.33414]
[1779173223559,56.4,77020.6,0.0,0.98755,1e-05,1.33275]
[1779173224566,56.4,77019.52,0.0,0.98753,1e-05,1.33422]
[1779173226580,56.4,77020.6,0.0,0.98754,1e-05,1.33306]
[1779173227587,56.4,77022.0,0.0,0.98756,1e-05,1.33139]
[1779173231617,56.4,77023.75,0.0,0.98758,1e-05,1.32972]
[1779173236651,56.41,77024.14,0.0,0.98758,1e-05,1.32978]
[1779173241686,56.41,77024.6,0.0,0.98758,1e-05,1.32973]
[1779173243700,56.41,77023.56,0.0,0.98756,1e-05,1.33125]
[1779173244707,56.42,77025.35,0.0,0.98759,1e-05,1.32909]
[1779173248735,56.42,77024.34,0.0,0.98757,1e-05,1.33078]
[1779173249742,56.42,77025.66,0.0,0.98759,1e-05,1.32922]
[1779173255784,56.43,77024.72,0.0,0.98759,1e-05,1.32841]
[1779173261826,56.43,77025.81,0.0,0.9876,1e-05,1.32763]
[1779173266861,56.43,77026.36,0.0,0.9876,1e-05,1.32743]
[1779173272903,56.44,77025.92,0.0,0.98759,1e-05,1.32858]
[1779173277938,56.44,77026.32,0.0,0.98759,1e-05,1.32855]
[1779173281966,56.45,77024.87,0.0,0.98757,1e-05,1.33076]
[1779173287002,56.45,77024.56,0.0,0.98756,1e-05,1.33163]
[1779173292036,56.46,77022.38,0.0,0.98752,1e-05,1.33488]
[1779173294050,56.46,77019.11,0.0,0.98747,1e-05,1.33922]
[1779173295057,56.46,77016.23,0.0,0.98743,1e-05,1.34297]
[1779173300092,56.46,77015.62,0.0,0.98742,1e-05,1.34417]
[1779173304120,56.46,77017.06,0.0,0.98744,1e-05,1.34267]
[1779173310163,56.47,77017.35,0.0,0.98743,1e-05,1.34282]
[1779173311169,56.47,77021.7,0.0,0.98752,1e-05,1.33475]
[1779173312176,56.47,77025.28,0.0,0.98757,1e-05,1.33033]
[1779173317211,56.47,77019.88,0.0,0.98748,1e-05,1.3377]
[1779173318218,56.48,77018.57,0.0,0.98747,1e-05,1.33946]
[1779173319225,56.48,77019.65,0.0,0.98748,1e-05,1.33818]
[1779173324260,56.48,77020.47,0.0,0.98749,1e-05,1.33759]
[1779173325268,56.48,77023.41,0.0,0.98753,1e-05,1.33396]
[1779173326274,56.48,77026.4,0.0,0.98757,1e-05,1.33028]
[1779173327281,56.48,77027.78,0.0,0.98758,1e-05,1.32864]
[1779173330302,56.49,77028.78,0.0,0.98759,1e-05,1.3277]
[1779173335337,56.49,77028.35,0.0,0.98758,1e-05,1.32878]
[1779173336344,56.49,77021.93,0.0,0.98749,1e-05,1.33701]
[1779173337351,56.49,77016.8,0.0,0.98742,1e-05,1.34361]
[1779173342386,56.5,77017.12,0.0,0.98742,1e-05,1.34361]
[1779173343393,56.5,77015.11,0.0,0.98739,1e-05,1.34625]
[1779173348428,56.5,77014.81,0.0,0.98738,1e-05,1.34702]
[1779173350442,56.5,77016.26,0.0,0.9874,1e-05,1.34533]
[1779173355478,56.5,77015.58,0.0,0.98739,1e-05,1.34661]
[1779173358499,56.51,77011.19,0.0,0.98732,1e-05,1.35245]
[1779173359506,56.51,77008.74,0.0,0.98729,1e-05,1.35566]
[1779173361520,56.51,77010.02,0.0,0.9873,1e-05,1.35414]
[1779173364670,56.51,77008.68,0.0,0.98728,1e-05,1.35605]
[1779173365548,56.51,77007.12,0.0,0.98726,1e-05,1.35811]
[1779173369576,56.51,77005.48,0.0,0.98724,1e-05,1.36044]
[1779173374611,56.51,77005.43,0.0,0.98726,1e-05,1.35811]
[1779173379646,56.52,77005.59,0.0,0.98726,1e-05,1.35819]
[1779173385688,56.52,77006.44,0.0,0.98726,1e-05,1.35745]
[1779173390723,56.52,77006.85,0.0,0.98727,1e-05,1.35723]
[1779173393744,56.52,77008.66,0.0,0.98729,1e-05,1.3551]
[1779173397773,56.53,77012.75,0.0,0.98734,1e-05,1.35012]
[1779173398780,56.53,77011.68,0.0,0.98733,1e-05,1.35155]
[1779173401801,56.53,77013.47,0.0,0.98735,1e-05,1.34948]
[1779173404822,56.53,77011.06,0.0,0.98731,1e-05,1.35285]
[1779173411871,56.53,77015.45,0.0,0.98737,1e-05,1.34772]
[1779173412878,56.54,77020.11,0.0,0.98743,1e-05,1.34187]
[1779173414892,56.54,77017.35,0.0,0.98739,1e-05,1.34555]
[1779173415899,56.54,77018.38,0.0,0.98741,1e-05,1.34432]
[1779173417913,56.54,77019.44,0.0,0.98742,1e-05,1.34314]
[1779173422948,56.54,77019.47,0.0,0.98742,1e-05,1.34353]
[1779173427983,56.55,77021.45,0.0,0.98744,1e-05,1.34144]
[1779173432013,56.55,77020.63,0.0,0.98745,1e-05,1.34019]
[1779173435036,56.55,77021.96,0.0,0.98746,1e-05,1.33878]
[1779173438057,56.55,77026.87,0.0,0.98753,1e-05,1.33285]
[1779173439064,56.55,77028.46,0.0,0.98755,1e-05,1.33095]
[1779173440071,56.56,77030.81,0.0,0.98758,1e-05,1.32809]
[1779173441078,56.56,77031.8,0.0,0.98759,1e-05,1.32696]
[1779173446114,56.56,77032.43,0.0,0.9876,1e-05,1.32674]
[1779173447122,56.56,77031.41,0.0,0.98758,1e-05,1.32814]
[1779173451153,56.57,77032.58,0.0,0.98759,1e-05,1.32712]
[1779173452160,56.57,77033.77,0.0,0.98761,1e-05,1.32574]
[1779173454174,56.57,77032.57,0.0,0.98759,1e-05,1.32748]
[1779173459209,56.57,77032.64,0.0,0.98758,1e-05,1.32797]
[1779173464244,56.58,77031.94,0.0,0.98757,1e-05,1.32944]
[1779173467265,56.58,77033.84,0.0,0.98759,1e-05,1.32739]
[1779173472300,56.59,77033.67,0.0,0.98758,1e-05,1.3282]
[1779173475321,56.59,77037.04,0.0,0.98762,1e-05,1.32432]
[1779173476328,56.59,77039.15,0.0,0.98765,1e-05,1.3218]
[1779173477335,56.59,77037.35,0.0,0.98762,1e-05,1.32419]
[1779173478342,56.59,77034.35,0.0,0.98758,1e-05,1.32809]
[1779173483377,56.6,77029.77,0.0,0.98751,1e-05,1.33447]
[1779173484384,56.6,77023.76,0.0,0.98743,1e-05,1.34219]
[1779173489419,56.6,77023.35,0.0,0.98742,1e-05,1.34321]
[1779173494454,56.61,77022.99,0.0,0.98743,1e-05,1.34152]
[1779173497475,56.61,77024.44,0.0,0.98745,1e-05,1.33999]
[1779173499489,56.61,77023.08,0.0,0.98742,1e-05,1.34193]
[1779173501506,56.61,77021.97,0.0,0.98741,1e-05,1.34355]
[1779173507548,56.62,77021.37,0.0,0.98739,1e-05,1.34492]
[1779173508555,56.62,77019.85,0.0,0.98737,1e-05,1.34695]
[1779173511576,56.62,77017.67,0.0,0.98734,1e-05,1.35001]
[1779173513590,56.62,77016.37,0.0,0.98732,1e-05,1.35185]
[1779173518625,56.63,77016.54,0.0,0.98731,1e-05,1.35206]
[1779173523662,56.63,77016.16,0.0,0.9873,1e-05,1.35297]
[1779173529722,56.64,77016.85,0.0,0.98731,1e-05,1.35257]
[1779173531736,56.64,77021.15,0.0,0.98737,1e-05,1.34726]
[1779173532743,56.64,77033.76,0.0,0.98754,1e-05,1.33138]
[1779173533750,56.64,77034.54,0.0,0.98755,1e-05,1.33051]
[1779173535764,56.64,77036.28,0.0,0.98757,1e-05,1.32856]
[1779173538785,56.64,77035.1,0.0,0.98755,1e-05,1.33041]
[1779173539792,56.65,77037.22,0.0,0.98758,1e-05,1.32786]
[1779173542813,56.65,77038.31,0.0,0.98759,1e-05,1.32685]
[1779173547848,56.65,77038.28,0.0,0.98758,1e-05,1.3275]
[1779173552883,56.66,77038.67,0.0,0.98761,1e-05,1.32497]
[1779173557918,56.66,77039.77,0.0,0.98761,1e-05,1.32421]
[1779173559932,56.67,77038.49,0.0,0.98759,1e-05,1.32606]
[1779173564968,56.67,77038.9,0.0,0.98759,1e-05,1.32626]
[1779173570007,56.68,77038.51,0.0,0.98758,1e-05,1.32735]
[1779173574030,56.68,77033.0,0.0,0.9875,1e-05,1.33476]
[1779173579065,56.69,77033.59,0.0,0.9875,1e-05,1.33454]
[1779173580072,56.69,77029.99,0.0,0.98745,1e-05,1.33919]
[1779173581079,56.69,77027.01,0.0,0.98741,1e-05,1.34306]
[1779173586115,56.69,77026.77,0.0,0.9874,1e-05,1.34382]
[1779173588128,56.69,77023.59,0.0,0.98735,1e-05,1.34804]
[1779173589135,56.69,77022.38,0.0,0.98734,1e-05,1.34966]
[1779173592156,56.7,77021.24,0.0,0.98732,1e-05,1.35135]
[1779173597191,56.7,77019.29,0.0,0.98729,1e-05,1.3542]
[1779173602226,56.7,77019.47,0.0,0.98729,1e-05,1.35432]
[1779173606254,56.7,77018.32,0.0,0.98727,1e-05,1.35606]
[1779173607261,56.7,77014.61,0.0,0.98721,1e-05,1.36087]
[1779173608268,56.71,77010.47,0.0,0.98715,1e-05,1.36624]
[1779173610282,56.71,77011.56,0.0,0.98717,1e-05,1.36493]
[1779173615317,56.71,77011.51,0.0,0.98719,1e-05,1.36258]
[1779173620352,56.71,77012.1,0.0,0.98719,1e-05,1.36209]
[1779173625387,56.71,77015.34,0.0,0.98724,1e-05,1.35822]
[1779173626394,56.71,77017.85,0.0,0.98727,1e-05,1.35507]
[1779173631429,56.72,77016.27,0.0,0.98725,1e-05,1.35744]
[1779173632436,56.72,77017.33,0.0,0.98726,1e-05,1.35615]
[1779173633443,56.72,77016.33,0.0,0.98725,1e-05,1.3575]
[1779173634450,56.72,77013.36,0.0,0.9872,1e-05,1.36137]
[1779173638478,56.72,77008.44,0.0,0.98713,1e-05,1.36792]
[1779173639485,56.72,77006.65,0.0,0.9871,1e-05,1.37028]
[1779173641499,56.72,77007.84,0.0,0.98712,1e-05,1.36883]
[1779173642506,56.72,77008.86,0.0,0.98713,1e-05,1.36757]
[1779173643513,56.72,77010.91,0.0,0.98716,1e-05,1.36498]
[1779173647541,56.72,77012.14,0.0,0.98718,1e-05,1.36361]
[1779173649555,56.72,77013.32,0.0,0.98719,1e-05,1.3622]
[1779173650562,56.73,77014.35,0.0,0.98721,1e-05,1.36094]
[1779173651569,56.73,77012.65,0.0,0.98718,1e-05,1.36317]
[1779173653583,56.73,77011.18,0.0,0.98716,1e-05,1.36516]
[1779173658618,56.73,77011.45,0.0,0.98716,1e-05,1.36505]
[1779173660633,56.73,77012.55,0.0,0.98718,1e-05,1.36372]
[1779173665671,56.73,77012.49,0.0,0.98717,1e-05,1.36403]
[1779173671713,56.73,77010.92,0.0,0.98717,1e-05,1.36363]
[1779173673727,56.73,77003.8,0.0,0.98707,1e-05,1.37288]
[1779173676748,56.73,77005.22,0.0,0.98709,1e-05,1.37113]
[1779173681783,56.74,77005.13,0.0,0.98709,1e-05,1.3714]
[1779173688832,56.74,77004.42,0.0,0.98707,1e-05,1.37253]
[1779173689839,56.74,77002.51,0.0,0.98705,1e-05,1.37503]
[1779173694875,56.74,77004.56,0.0,0.98707,1e-05,1.37252]
[1779173700917,56.74,77004.83,0.0,0.98708,1e-05,1.37236]
[1779173701924,56.74,77007.1,0.0,0.98711,1e-05,1.36947]
[1779173702931,56.74,77010.0,0.0,0.98715,1e-05,1.36578]
[1779173703938,56.74,77013.12,0.0,0.98719,1e-05,1.36182]
[1779173704945,56.74,77014.13,0.0,0.98721,1e-05,1.36057]
[1779173709980,56.74,77015.56,0.0,0.98722,1e-05,1.359]
[1779173715015,56.75,77017.36,0.0,0.98725,1e-05,1.35697]
[1779173720050,56.75,77017.96,0.0,0.98725,1e-05,1.35647]
[1779173725085,56.75,77017.78,0.0,0.98725,1e-05,1.35697]
[1779173731127,56.75,77021.74,0.0,0.98732,1e-05,1.34955]
[1779173732134,56.76,77024.04,0.0,0.98735,1e-05,1.34673]
[1779173737169,56.76,77023.84,0.0,0.98735,1e-05,1.34732]
[1779173743212,56.76,77023.75,0.0,0.98734,1e-05,1.34784]
[1779173748247,56.76,77023.56,0.0,0.98734,1e-05,1.34844]
[1779173750261,56.77,77017.0,0.0,0.98724,1e-05,1.35695]
[1779173751268,56.77,77015.56,0.0,0.98722,1e-05,1.35884]
[1779173756304,56.77,77015.01,0.0,0.98721,1e-05,1.35982]
[1779173760336,56.77,77011.63,0.0,0.98716,1e-05,1.36437]
[1779173765371,56.77,77012.6,0.0,0.98717,1e-05,1.36337]
[1779173770409,56.77,77012.01,0.0,0.98716,1e-05,1.36439]
[1779173775443,56.78,77010.26,0.0,0.98713,1e-05,1.3669]
[1779173777457,56.78,77008.57,0.0,0.98711,1e-05,1.36917]
[1779173778465,56.78,77007.5,0.0,0.98709,1e-05,1.37059]
[1779173783499,56.78,77007.69,0.0,0.98709,1e-05,1.37058]
[1779173788534,56.78,77007.37,0.0,0.98708,1e-05,1.37121]
[1779173789541,56.78,77008.5,0.0,0.9871,1e-05,1.3698]
[1779173793569,56.78,77009.99,0.0,0.98714,1e-05,1.36539]
[1779173797597,56.79,77008.24,0.0,0.98712,1e-05,1.36783]
[1779173802632,56.79,77009.31,0.0,0.98713,1e-05,1.36669]
[1779173807667,56.79,77007.76,0.0,0.9871,1e-05,1.36891]
[1779173812702,56.79,77007.37,0.0,0.9871,1e-05,1.36961]
[1779173817737,56.79,77007.49,0.0,0.9871,1e-05,1.36966]
[1779173822772,56.79,77007.28,0.0,0.98709,1e-05,1.37013]
[1779173824786,56.8,77006.22,0.0,0.98708,1e-05,1.37157]
[1779173825794,56.8,77002.14,0.0,0.98702,1e-05,1.37688]
[1779173831838,56.8,77002.93,0.0,0.98703,1e-05,1.37602]
[1779173836873,56.8,77002.74,0.0,0.98702,1e-05,1.37642]
[1779173839894,56.8,77003.76,0.0,0.98704,1e-05,1.3752]
[1779173844929,56.8,77003.63,0.0,0.98703,1e-05,1.37554]
[1779173851978,56.8,77003.65,0.0,0.98705,1e-05,1.37305]
[1779173854999,56.8,77001.8,0.0,0.98703,1e-05,1.37554]
[1779173860034,56.8,77001.57,0.0,0.98702,1e-05,1.376]
[1779173861041,56.8,77000.06,0.0,0.987,1e-05,1.37799]
[1779173865069,56.81,77001.68,0.0,0.98702,1e-05,1.37601]
[1779173866076,56.81,77002.79,0.0,0.98704,1e-05,1.37461]
[1779173867083,56.81,77001.6,0.0,0.98702,1e-05,1.37618]
[1779173868090,56.81,76999.75,0.0,0.98699,1e-05,1.37861]
[1779173870104,56.81,76998.63,0.0,0.98698,1e-05,1.38012]
[1779173871111,56.81,77000.84,0.0,0.98701,1e-05,1.37729]
[1779173874132,56.81,76998.67,0.0,0.98697,1e-05,1.38019]
[1779173879168,56.81,76998.88,0.0,0.98698,1e-05,1.38006]
[1779173881182,56.81,76995.23,0.0,0.98692,1e-05,1.38485]
[1779173883196,56.81,76993.74,0.0,0.9869,1e-05,1.38684]
[1779173884203,56.81,76992.69,0.0,0.98689,1e-05,1.38823]
[1779173888232,56.81,76990.95,0.0,0.98686,1e-05,1.39055]
[1779173889239,56.81,76989.17,0.0,0.98683,1e-05,1.39288]
[1779173891253,56.81,76990.71,0.0,0.98686,1e-05,1.39089]
[1779173895283,56.81,76989.48,0.0,0.98684,1e-05,1.39253]
[1779173900319,56.81,76988.73,0.0,0.98683,1e-05,1.39355]
[1779173905354,56.81,76987.86,0.0,0.98681,1e-05,1.39472]
[1779173911396,56.81,76987.79,0.0,0.98684,1e-05,1.39213]
[1779173916431,56.81,76986.74,0.0,0.98682,1e-05,1.39355]
[1779173920459,56.81,76979.54,0.0,0.98672,1e-05,1.40301]
[1779173921466,56.81,76975.75,0.0,0.98666,1e-05,1.40799]
[1779173926501,56.81,76975.53,0.0,0.98666,1e-05,1.40821]
[1779173927508,56.81,76973.24,0.0,0.98663,1e-05,1.41121]
[1779173932543,56.81,76964.1,0.0,0.98649,1e-05,1.42322]
[1779173933550,56.81,76966.2,0.0,0.98652,1e-05,1.4204]
[1779173938585,56.81,76967.02,0.0,0.98654,1e-05,1.41916]
[1779173939592,56.81,76971.33,0.0,0.9866,1e-05,1.41343]
[1779173941290,56.81,76973.09,0.0,0.98663,1e-05,1.41109]
[1779173947648,56.81,76973.09,0.0,0.98663,1e-05,1.411]
[1779173952683,56.81,76972.88,0.0,0.98663,1e-05,1.41122]
[1779173956711,56.81,76971.59,0.0,0.98661,1e-05,1.41288]
[1779173961746,56.81,76971.85,0.0,0.98661,1e-05,1.41248]
[1779173966781,56.81,76971.49,0.0,0.98661,1e-05,1.41291]
[1779173968795,56.81,76975.26,0.0,0.98666,1e-05,1.40792]
[1779173973830,56.81,76976.35,0.0,0.9867,1e-05,1.40376]
[1779173978865,56.81,76976.25,0.0,0.9867,1e-05,1.40393]
[1779173981888,56.81,76973.83,0.0,0.98666,1e-05,1.40714]
[1779173983901,56.81,76975.99,0.0,0.9867,1e-05,1.4043]
[1779173985915,56.81,76977.35,0.0,0.98672,1e-05,1.40253]
[1779173989943,56.81,76974.64,0.0,0.98668,1e-05,1.40612]
[1779173992964,56.81,76973.52,0.0,0.98666,1e-05,1.40761]
[1779173995985,56.81,76972.3,0.0,0.98664,1e-05,1.40922]
[1779173996992,56.81,76971.1,0.0,0.98662,1e-05,1.4108]
[1779173999006,56.81,76972.34,0.0,0.98664,1e-05,1.40916]
[1779174001026,56.81,76968.6,0.0,0.98659,1e-05,1.41409]
[1779174002033,56.81,76961.12,0.0,0.98648,1e-05,1.424]
[1779174003167,56.81,76961.12,0.0,0.98648,1e-05,1.424]
[1779174003266,56.81,76957.73,0.0,0.98643,1e-05,1.42848]
[1779174004047,56.81,76952.61,0.0,0.98635,1e-05,1.43529]
[1779174009082,56.81,76954.31,0.0,0.98638,1e-05,1.43278]
[1779174010089,56.81,76956.3,0.0,0.98641,1e-05,1.43008]
[1779174015124,56.8,76956.17,0.0,0.98641,1e-05,1.43006]
[1779174017139,56.8,76954.21,0.0,0.98638,1e-05,1.43259]
[1779174018311,56.8,76955.45,0.0,0.9864,1e-05,1.43089]
[1779174023180,56.8,76956.79,0.0,0.98642,1e-05,1.42889]
[1779174026201,56.8,76958.38,0.0,0.98645,1e-05,1.42666]
[1779174028215,56.8,76955.54,0.0,0.98641,1e-05,1.43037]
[1779174029222,56.8,76953.58,0.0,0.98638,1e-05,1.43294]
[1779174030229,56.8,76952.21,0.0,0.98636,1e-05,1.43472]
[1779174031236,56.8,76949.77,0.0,0.98635,1e-05,1.43516]
[1779174032243,56.8,76946.13,0.0,0.98629,2e-05,1.43998]
[1779174033250,56.8,76944.35,0.0,0.98627,2e-05,1.44231]
[1779174038285,56.79,76942.13,0.0,0.98624,2e-05,1.44497]
[1779174040299,56.79,76938.46,0.0,0.98618,2e-05,1.44978]
[1779174041306,56.79,76934.71,0.0,0.98613,2e-05,1.45478]
[1779174042313,56.79,76932.5,0.0,0.98609,2e-05,1.4577]
[1779174044327,56.79,76929.56,0.0,0.98605,2e-05,1.46151]
[1779174049362,56.79,76929.66,0.0,0.98606,2e-05,1.46091]
[1779174054397,56.78,76929.59,0.0,0.98606,2e-05,1.46055]
[1779174056411,56.78,76934.39,0.0,0.98614,2e-05,1.45386]
[1779174057418,56.78,76936.03,0.0,0.98616,2e-05,1.45156]
[1779174060439,56.78,76937.3,0.0,0.98618,2e-05,1.44961]
[1779174061446,56.78,76940.53,0.0,0.98623,2e-05,1.44518]
[1779174062453,56.78,76942.68,0.0,0.98627,2e-05,1.44222]
[1779174064467,56.78,76951.57,0.0,0.9864,1e-05,1.43012]
[1779174065475,56.78,76954.35,0.0,0.98644,1e-05,1.42637]
[1779174067743,56.78,76954.71,0.0,0.98645,1e-05,1.42586]
[1779174067829,56.78,76954.71,0.0,0.98645,1e-05,1.42586]
[1779174072524,56.77,76959.05,0.0,0.98652,1e-05,1.41986]
[1779174073531,56.77,76961.06,0.0,0.98655,1e-05,1.41717]
[1779174075528,56.77,76961.81,0.0,0.98656,1e-05,1.41615]
[1779174075631,56.77,76961.81,0.0,0.98656,1e-05,1.41615]
[1779174081587,56.77,76962.68,0.0,0.98657,1e-05,1.41481]
[1779174083601,56.77,76960.5,0.0,0.98654,1e-05,1.41765]
[1779174085615,56.77,76958.01,0.0,0.98651,1e-05,1.42088]
[1779174088636,56.77,76956.55,0.0,0.98649,1e-05,1.4227]
[1779174089643,56.77,76955.29,0.0,0.98647,1e-05,1.42433]
[1779174091657,56.77,76954.43,0.0,0.98648,1e-05,1.42261]
[1779174093671,56.77,76955.94,0.0,0.9865,1e-05,1.42051]
[1779174098706,56.77,76955.21,0.0,0.9865,1e-05,1.42126]
[1779174099713,56.77,76961.16,0.0,0.98658,1e-05,1.41332]
[1779174100720,56.77,76964.88,0.0,0.98664,1e-05,1.40837]
[1779174101727,56.77,76967.57,0.0,0.98668,1e-05,1.40481]
[1779174103741,56.77,76968.79,0.0,0.9867,1e-05,1.40317]
[1779174104748,56.76,76967.71,0.0,0.98668,1e-05,1.40458]
[1779174107770,56.76,76966.26,0.0,0.98666,1e-05,1.40645]
[1779174108777,56.76,76959.15,0.0,0.98656,1e-05,1.41583]
[1779174113812,56.76,76959.41,0.0,0.98656,1e-05,1.41531]
[1779174118847,56.76,76960.38,0.0,0.98658,1e-05,1.41387]
[1779174123883,56.76,76960.09,0.0,0.98658,1e-05,1.41411]
[1779174128919,56.76,76960.62,0.0,0.98658,1e-05,1.41326]
[1779174135969,56.76,76960.48,0.0,0.98658,1e-05,1.41326]
[1779174141004,56.76,76960.37,0.0,0.98658,1e-05,1.41327]
[1779174143018,56.76,76962.17,0.0,0.98661,1e-05,1.41084]
[1779174145032,56.76,76961.08,0.0,0.9866,1e-05,1.41223]
[1779174146039,56.76,76958.55,0.0,0.98656,1e-05,1.41556]
[1779174147046,56.76,76957.01,0.0,0.98654,1e-05,1.41757]
[1779174152081,56.75,76957.25,0.0,0.98657,1e-05,1.41432]
[1779174155102,56.75,76956.12,0.0,0.98655,1e-05,1.41573]
[1779174156109,56.75,76948.51,0.0,0.98644,1e-05,1.42581]
[1779174158123,56.75,76946.43,0.0,0.98641,1e-05,1.42848]
[1779174163158,56.75,76946.28,0.0,0.98641,1e-05,1.42839]
[1779174166182,56.75,76948.09,0.0,0.98644,1e-05,1.4258]
[1779174167189,56.75,76951.41,0.0,0.98649,1e-05,1.42132]
[1779174172224,56.75,76951.39,0.0,0.98649,1e-05,1.42113]
[1779174175245,56.74,76949.03,0.0,0.98646,1e-05,1.42414]
[1779174176252,56.74,76945.66,0.0,0.98641,1e-05,1.42859]
[1779174180281,56.74,76944.27,0.0,0.98639,1e-05,1.43023]
[1779174183301,56.74,76940.36,0.0,0.98633,2e-05,1.43529]
[1779174184308,56.74,76937.75,0.0,0.98629,2e-05,1.43872]
[1779174189343,56.74,76932.54,0.0,0.98622,2e-05,1.44538]
[1779174190350,56.74,76931.01,0.0,0.9862,2e-05,1.44737]
[1779174191358,56.74,76929.8,0.0,0.98618,2e-05,1.44892]
[1779174192365,56.74,76933.05,0.0,0.98623,2e-05,1.44445]
[1779174193372,56.74,76935.57,0.0,0.98627,2e-05,1.44098]
[1779174195390,56.73,76933.47,0.0,0.98624,2e-05,1.44367]
[1779174197404,56.73,76932.09,0.0,0.98622,2e-05,1.44539]
[1779174201432,56.73,76933.79,0.0,0.98625,2e-05,1.44282]
[1779174205460,56.73,76932.4,0.0,0.98623,2e-05,1.44442]
[1779174210495,56.73,76931.15,0.0,0.98621,2e-05,1.44578]
[1779174211502,56.73,76930.25,0.0,0.98623,2e-05,1.44413]
[1779174212509,56.72,76927.69,0.0,0.98619,2e-05,1.44752]
[1779174214523,56.72,76926.41,0.0,0.98617,2e-05,1.44911]
[1779174218552,56.72,76921.73,0.0,0.9861,2e-05,1.45516]
[1779174219558,56.72,76919.67,0.0,0.98607,2e-05,1.45789]
[1779174221572,56.72,76924.56,0.0,0.98615,2e-05,1.45109]
[1779174222579,56.72,76926.06,0.0,0.98617,2e-05,1.44897]
[1779174227614,56.72,76926.79,0.0,0.98619,2e-05,1.44762]
[1779174232649,56.71,76928.05,0.0,0.98621,2e-05,1.44547]
[1779174234663,56.71,76926.69,0.0,0.98619,2e-05,1.44716]
[1779174237684,56.71,76928.03,0.0,0.98622,2e-05,1.44513]
[1779174241712,56.71,76933.12,0.0,0.9863,2e-05,1.43799]
[1779174242719,56.71,76940.58,0.0,0.98641,1e-05,1.42794]
[1779174247754,56.7,76941.15,0.0,0.98642,1e-05,1.42698]
[1779174250775,56.7,76939.92,0.0,0.9864,1e-05,1.4285]
[1779174255811,56.7,76932.57,0.0,0.98629,2e-05,1.43814]
[1779174256819,56.7,76930.33,0.0,0.98626,2e-05,1.44109]
[1779174261853,56.7,76930.87,0.0,0.98627,2e-05,1.44005]
[1779174268902,56.69,76930.33,0.0,0.98627,2e-05,1.44035]
[1779174273937,56.69,76930.31,0.0,0.9863,2e-05,1.4373]
[1779174279981,56.69,76929.92,0.0,0.9863,2e-05,1.4375]
[1779174286023,56.69,76930.45,0.0,0.98631,2e-05,1.43648]
[1779174291058,56.69,76930.14,0.0,0.9863,2e-05,1.43666]
[1779174294079,56.68,76929.0,0.0,0.98629,2e-05,1.43805]
[1779174295086,56.68,76927.83,0.0,0.98627,2e-05,1.43958]
[1779174297100,56.68,76929.63,0.0,0.9863,2e-05,1.43705]
[1779174299114,56.68,76930.77,0.0,0.98632,2e-05,1.43543]
[1779174302135,56.68,76929.12,0.0,0.9863,2e-05,1.43751]
[1779174303142,56.68,76926.86,0.0,0.98626,2e-05,1.4405]
[1779174308177,56.68,76925.27,0.0,0.98624,2e-05,1.44238]
[1779174312205,56.68,76927.32,0.0,0.98627,2e-05,1.43939]
[1779174317240,56.67,76934.48,0.0,0.98638,1e-05,1.4295]
[1779174322275,56.67,76935.36,0.0,0.9864,1e-05,1.42814]
[1779174323282,56.67,76936.83,0.0,0.98642,1e-05,1.42614]
[1779174326316,56.67,76938.25,0.0,0.98644,1e-05,1.42414]
[1779174327315,56.67,76942.39,0.0,0.98651,1e-05,1.41859]
[1779174332350,56.67,76942.3,0.0,0.98653,1e-05,1.41584]
[1779174337385,56.67,76940.03,0.0,0.9865,1e-05,1.41876]
[1779174338392,56.67,76937.28,0.0,0.98646,1e-05,1.4224]
[1779174340406,56.67,76936.0,0.0,0.98644,1e-05,1.42404]
[1779174344434,56.67,76934.3,0.0,0.98642,1e-05,1.42617]
[1779174348462,56.67,76936.7,0.0,0.98645,1e-05,1.42281]
[1779174350476,56.67,76939.84,0.0,0.9865,1e-05,1.41857]
[1779174351483,56.67,76944.23,0.0,0.98657,1e-05,1.41271]
[1779174352490,56.67,76946.62,0.0,0.9866,1e-05,1.40952]
[1779174354504,56.67,76948.16,0.0,0.98663,1e-05,1.40747]
[1779174355511,56.67,76950.14,0.0,0.98665,1e-05,1.40484]
[1779174360546,56.67,76950.61,0.0,0.98666,1e-05,1.40419]
[1779174366589,56.66,76950.11,0.0,0.98665,1e-05,1.40481]
[1779174368602,56.66,76945.56,0.0,0.98659,1e-05,1.41081]
[1779174370616,56.66,76946.67,0.0,0.9866,1e-05,1.4093]
[1779174375651,56.66,76947.59,0.0,0.98662,1e-05,1.40801]
[1779174378678,56.66,76948.7,0.0,0.98664,1e-05,1.4065]
[1779174383713,56.66,76949.52,0.0,0.98665,1e-05,1.40536]
[1779174388747,56.66,76946.55,0.0,0.98661,1e-05,1.40925]
[1779174391768,56.66,76945.48,0.0,0.98661,1e-05,1.40787]
[1779174396803,56.66,76943.86,0.0,0.98659,1e-05,1.40995]
[1779174398817,56.66,76945.18,0.0,0.98661,1e-05,1.40817]
[1779174401373,56.66,76945.95,0.0,0.98662,1e-05,1.40713]
[1779174401570,56.66,76945.95,0.0,0.98662,1e-05,1.40713]
[1779174401577,56.66,76945.17,0.0,0.98661,1e-05,1.40815]
[1779174406873,56.66,76946.06,0.0,0.98663,1e-05,1.4069]
[1779174408776,56.66,76946.06,0.0,0.98663,1e-05,1.4069]
[1779174408811,56.66,76946.06,0.0,0.98663,1e-05,1.4069]
[1779174408944,56.66,76945.64,0.0,0.98662,1e-05,1.40745]
[1779174409059,56.66,76945.64,0.0,0.98662,1e-05,1.40745]
[1779174409130,56.66,76946.23,0.0,0.98663,1e-05,1.40666]
[1779174414929,56.66,76947.56,0.0,0.98665,1e-05,1.40486]
[1779174420541,56.66,76946.61,0.0,0.98663,1e-05,1.40609]
[1779174420560,56.66,76946.61,0.0,0.98663,1e-05,1.40609]
[1779174420634,56.66,76959.87,0.0,0.98683,1e-05,1.38863]
[1779174420971,56.66,76961.71,0.0,0.98686,1e-05,1.38625]
[1779174421995,56.66,76961.71,0.0,0.98686,1e-05,1.38625]
[1779174422063,56.66,76961.71,0.0,0.98686,1e-05,1.38625]
[1779174427980,56.66,76965.19,0.0,0.9869,1e-05,1.38186]
[1779174428059,56.66,76965.19,0.0,0.9869,1e-05,1.38186]
[1779174428144,56.66,76965.19,0.0,0.9869,1e-05,1.38186]
[1779174428307,56.66,76965.19,0.0,0.9869,1e-05,1.38186]
[1779174428408,56.66,76965.56,0.0,0.98691,1e-05,1.38141]
[1779174434062,56.66,76965.55,0.0,0.98691,1e-05,1.38162]
[1779174435389,56.66,76965.55,0.0,0.98691,1e-05,1.38162]
[1779174435559,56.66,76965.55,0.0,0.98691,1e-05,1.38162]
[1779174435647,56.66,76965.55,0.0,0.98691,1e-05,1.38162]
[1779174435810,56.66,76965.55,0.0,0.98691,1e-05,1.38162]
[1779174435748,56.66,76964.74,0.0,0.9869,1e-05,1.3827]
[1779174441111,56.67,76965.87,0.0,0.98691,1e-05,1.38141]
[1779174445713,56.67,76966.11,0.0,0.98691,1e-05,1.3812]
[1779174445807,56.67,76966.11,0.0,0.98691,1e-05,1.3812]
[1779174445815,56.67,76967.93,0.0,0.98694,1e-05,1.37886]
[1779174446216,56.67,76967.93,0.0,0.98694,1e-05,1.37886]
[1779174446314,56.67,76967.93,0.0,0.98694,1e-05,1.37886]
[1779174452191,56.67,76968.88,0.0,0.98697,1e-05,1.37518]
[1779174453642,56.67,76968.88,0.0,0.98697,1e-05,1.37518]
[1779174453811,56.67,76968.88,0.0,0.98697,1e-05,1.37518]
[1779174453655,56.67,76970.45,0.0,0.987,1e-05,1.37319]
[1779174454255,56.67,76970.45,0.0,0.987,1e-05,1.37319]
[1779174454308,56.67,76970.45,0.0,0.987,1e-05,1.37319]
[1779174460247,56.67,76975.84,0.0,0.98707,1e-05,1.36658]
[1779174461821,56.67,76975.84,0.0,0.98707,1e-05,1.36658]
[1779174462060,56.67,76978.15,0.0,0.9871,1e-05,1.36367]
[1779174462261,56.67,76979.8,0.0,0.98712,1e-05,1.36161]
[1779174462996,56.67,76979.8,0.0,0.98712,1e-05,1.36161]
[1779174463057,56.67,76979.8,0.0,0.98712,1e-05,1.36161]
[1779174468303,56.68,76981.04,0.0,0.98714,1e-05,1.36049]
[1779174470317,56.68,76995.49,0.0,0.98734,1e-05,1.34214]
[1779174471324,56.68,77003.53,0.0,0.98745,1e-05,1.33205]
[1779174474516,56.68,77003.84,0.0,0.98745,1e-05,1.33191]
[1779174474560,56.68,77003.84,0.0,0.98745,1e-05,1.33191]
[1779174474609,56.68,77003.53,0.0,0.98745,1e-05,1.33243]
[1779174475910,56.68,77002.97,0.0,0.98744,1e-05,1.33326]
[1779174476058,56.68,77002.97,0.0,0.98744,1e-05,1.33326]
[1779174481396,56.69,77006.21,0.0,0.98748,1e-05,1.32988]
[1779174483075,56.69,77006.91,0.0,0.98748,1e-05,1.32912]
[1779174483309,56.69,77006.91,0.0,0.98748,1e-05,1.32912]
[1779174483323,56.69,77006.91,0.0,0.98748,1e-05,1.32912]
[1779174483564,56.69,77006.91,0.0,0.98748,1e-05,1.32912]
[1779174483579,56.69,77006.98,0.0,0.98748,1e-05,1.32915]
[1779174489452,56.7,77007.53,0.0,0.98748,1e-05,1.32915]
[1779174491467,56.7,77004.98,0.0,0.98745,1e-05,1.3326]
[1779174492410,56.7,77004.98,0.0,0.98745,1e-05,1.3326]
[1779174492559,56.7,77004.98,0.0,0.98745,1e-05,1.3326]
[1779174492672,56.7,77004.98,0.0,0.98745,1e-05,1.3326]
[1779174492808,56.7,77004.98,0.0,0.98745,1e-05,1.3326]
[1779174492773,56.7,77003.65,0.0,0.98743,1e-05,1.33439]
[1779174498206,56.71,77004.1,0.0,0.98743,1e-05,1.33434]
[1779174499401,56.71,77003.82,0.0,0.98742,1e-05,1.3348]
[1779174499562,56.71,77003.82,0.0,0.98742,1e-05,1.3348]
[1779174499692,56.71,77003.82,0.0,0.98742,1e-05,1.3348]
[1779174499809,56.71,77003.82,0.0,0.98742,1e-05,1.3348]
[1779174499908,56.71,77002.37,0.0,0.9874,1e-05,1.33674]
[1779174505564,56.71,77003.02,0.0,0.9874,1e-05,1.33651]
[1779174508585,56.71,77008.36,0.0,0.98747,1e-05,1.33005]
[1779174509360,56.71,77008.36,0.0,0.98747,1e-05,1.33005]
[1779174509564,56.71,77008.36,0.0,0.98747,1e-05,1.33005]
[1779174509663,56.71,77008.36,0.0,0.98747,1e-05,1.33005]
[1779174509810,56.71,77008.36,0.0,0.98747,1e-05,1.33005]
[1779174509911,56.72,77009.07,0.0,0.98748,1e-05,1.32926]
[1779174515882,56.72,77008.97,0.0,0.9875,1e-05,1.32732]
[1779174515909,56.72,77007.25,0.0,0.98747,1e-05,1.3296]
[1779174516062,56.72,77007.25,0.0,0.98747,1e-05,1.3296]
[1779174516136,56.72,77007.25,0.0,0.98747,1e-05,1.3296]
[1779174516309,56.72,77007.25,0.0,0.98747,1e-05,1.3296]
[1779174521678,56.73,77007.33,0.0,0.98747,1e-05,1.33018]
[1779174524329,56.73,77007.68,0.0,0.98747,1e-05,1.32996]
[1779174524547,56.73,77007.68,0.0,0.98747,1e-05,1.32996]
[1779174524563,56.73,77007.68,0.0,0.98747,1e-05,1.32996]
[1779174524699,56.73,77007.35,0.0,0.98746,1e-05,1.33049]
[1779174529734,56.74,77007.34,0.0,0.98746,1e-05,1.33107]
[1779174534769,56.74,77008.12,0.0,0.98746,1e-05,1.33066]
[1779174539810,56.75,77011.01,0.0,0.9875,1e-05,1.32759]
[1779174541556,56.75,77012.2,0.0,0.98751,1e-05,1.32621]
[1779174541811,56.75,77012.2,0.0,0.98751,1e-05,1.32621]
[1779174541842,56.75,77012.2,0.0,0.98751,1e-05,1.32621]
[1779174541907,56.75,77011.46,0.0,0.9875,1e-05,1.32726]
[1779174542059,56.75,77011.46,0.0,0.9875,1e-05,1.32726]
[1779174544839,56.75,77021.45,0.0,0.98763,1e-05,1.31508]
[1779174545959,56.75,77020.9,0.0,0.98763,1e-05,1.31589]
[1779174546060,56.75,77020.9,0.0,0.98763,1e-05,1.31589]
[1779174546224,56.75,77020.9,0.0,0.98763,1e-05,1.31589]
[1779174546310,56.75,77020.9,0.0,0.98763,1e-05,1.31589]
[1779174546853,56.75,77019.42,0.0,0.9876,1e-05,1.31789]
[1779174549557,56.76,77020.35,0.0,0.98761,1e-05,1.317]
[1779174549874,56.76,77020.55,0.0,0.98761,1e-05,1.31689]
[1779174551332,56.76,77018.61,0.0,0.98759,1e-05,1.31946]
[1779174551564,56.76,77018.61,0.0,0.98759,1e-05,1.31946]
[1779174551754,56.76,77018.61,0.0,0.98759,1e-05,1.31946]
[1779174551809,56.76,77018.61,0.0,0.98759,1e-05,1.31946]
[1779174551888,56.76,77018.89,0.0,0.98759,1e-05,1.31925]
[1779174553919,56.76,77019.2,0.0,0.98759,1e-05,1.319]
[1779174553906,56.76,77034.6,0.0,0.9878,1e-05,1.29993]
[1779174554912,56.76,77054.54,0.0,0.98807,1e-05,1.27554]
[1779174555919,56.76,77056.52,0.0,0.98809,1e-05,1.27329]
[1779174556970,56.78,77058.9,0.0,0.9881,1e-05,1.27248]
[1779174557939,56.78,77058.9,0.0,0.9881,1e-05,1.27248]
[1779174557964,56.8,77068.18,0.0,0.9882,1e-05,1.26329]
[1779174558945,56.82,77071.13,0.0,0.98822,1e-05,1.26181]
[1779174559952,56.84,77070.91,0.0,0.98819,1e-05,1.26433]
[1779174561966,56.88,77073.92,0.0,0.98818,1e-05,1.26518]
[1779174562973,56.9,77076.87,0.0,0.9882,1e-05,1.26379]
[1779174563980,56.9,77073.69,0.0,0.98815,1e-05,1.26786]
[1779174564987,56.92,77059.86,0.0,0.98795,1e-05,1.28698]
[1779174567001,56.94,77058.48,0.0,0.9879,1e-05,1.2912]
[1779174568378,56.94,77056.91,0.0,0.98788,1e-05,1.29331]
[1779174568575,56.94,77056.91,0.0,0.98788,1e-05,1.29331]
[1779174569016,56.95,77054.92,0.0,0.98785,1e-05,1.29593]
[1779174569607,56.95,77054.92,0.0,0.98785,1e-05,1.29593]
[1779174569809,56.95,77054.92,0.0,0.98785,1e-05,1.29593]
[1779174575058,56.96,77054.56,0.0,0.98786,1e-05,1.29478]
[1779174576065,56.96,77051.8,0.0,0.98782,1e-05,1.29835]
[1779174577535,56.96,77051.8,0.0,0.98782,1e-05,1.29835]
[1779174577562,56.96,77051.8,0.0,0.98782,1e-05,1.29835]
[1779174577577,56.96,77050.45,0.0,0.9878,1e-05,1.30018]
[1779174578175,56.96,77050.45,0.0,0.9878,1e-05,1.30018]
[1779174578308,56.96,77050.45,0.0,0.9878,1e-05,1.30018]
[1779174579086,56.96,77046.02,0.0,0.98773,1e-05,1.30599]
[1779174581100,56.96,77041.01,0.0,0.98766,1e-05,1.31251]
[1779174582099,56.96,77041.01,0.0,0.98766,1e-05,1.31251]
[1779174582312,56.96,77041.01,0.0,0.98766,1e-05,1.31251]
[1779174582647,56.96,77041.01,0.0,0.98766,1e-05,1.31251]
[1779174582810,56.96,77041.01,0.0,0.98766,1e-05,1.31251]
[1779174582925,56.96,77038.75,0.0,0.98763,1e-05,1.31547]
[1779174588149,56.97,77037.77,0.0,0.98761,1e-05,1.3175]
[1779174592177,56.98,77033.5,0.0,0.98754,1e-05,1.32337]
[1779174593184,56.98,77030.07,0.0,0.98749,1e-05,1.3278]
[1779174594294,56.98,77030.07,0.0,0.98749,1e-05,1.3278]
[1779174594310,56.98,77030.07,0.0,0.98749,1e-05,1.3278]
[1779174595008,56.98,77030.07,0.0,0.98749,1e-05,1.3278]
[1779174595061,56.98,77030.07,0.0,0.98749,1e-05,1.3278]
[1779174595055,56.98,77030.16,0.0,0.98749,1e-05,1.32791]
[1779174597212,56.98,77025.02,0.0,0.98742,1e-05,1.33461]
[1779174598442,56.98,77025.02,0.0,0.98742,1e-05,1.33461]
[1779174598562,56.98,77025.02,0.0,0.98742,1e-05,1.33461]
[1779174601804,56.98,77023.52,0.0,0.98739,1e-05,1.3368]
[1779174601861,56.98,77023.52,0.0,0.98739,1e-05,1.3368]
[1779174601968,56.98,77023.55,0.0,0.98739,1e-05,1.33686]
[1779174603254,56.99,77026.37,0.0,0.98743,1e-05,1.3335]
[1779174605208,56.99,77027.13,0.0,0.98744,1e-05,1.33264]
[1779174605310,56.99,77027.13,0.0,0.98744,1e-05,1.33264]
[1779174607069,56.99,77028.14,0.0,0.98745,1e-05,1.33147]
[1779174607309,56.99,77029.06,0.0,0.98746,1e-05,1.33042]
[1779174607410,56.99,77027.6,0.0,0.98744,1e-05,1.33236]
[1779174613325,57.0,77028.6,0.0,0.98745,1e-05,1.33172]
[1779174614332,57.0,77030.92,0.0,0.98748,1e-05,1.32891]
[1779174615342,57.0,77033.07,0.0,0.98751,1e-05,1.32631]
[1779174616346,57.0,77035.5,0.0,0.98754,1e-05,1.32338]
[1779174617148,57.0,77035.5,0.0,0.98754,1e-05,1.32338]
[1779174617357,57.0,77035.5,0.0,0.98754,1e-05,1.32338]
[1779174617417,57.0,77034.86,0.0,0.98753,1e-05,1.3243]
[1779174618360,57.0,77030.72,0.0,0.98747,1e-05,1.32961]
[1779174621303,57.0,77030.37,0.0,0.98747,1e-05,1.33026]
[1779174621381,57.0,77030.6,0.0,0.98747,1e-05,1.33008]
[1779174624402,57.01,77028.07,0.0,0.98743,1e-05,1.33358]
[1779174626416,57.01,77025.85,0.0,0.9874,1e-05,1.33658]
[1779174631298,57.01,77027.12,0.0,0.98741,1e-05,1.33535]
[1779174631304,57.01,77027.12,0.0,0.98741,1e-05,1.33535]
[1779174631309,57.01,77027.12,0.0,0.98741,1e-05,1.33535]
[1779174631563,57.01,77027.12,0.0,0.98741,1e-05,1.33535]
[1779174631910,57.01,77026.54,0.0,0.98742,1e-05,1.33352]
[1779174637493,57.02,77025.71,0.0,0.98741,1e-05,1.33516]
[1779174642631,57.02,77024.91,0.0,0.98739,1e-05,1.33655]
[1779174642809,57.02,77024.91,0.0,0.98739,1e-05,1.33655]
[1779174642885,57.02,77024.95,0.0,0.98739,1e-05,1.3366]
[1779174643542,57.02,77024.95,0.0,0.98739,1e-05,1.3366]
[1779174643562,57.02,77024.95,0.0,0.98739,1e-05,1.3366]
[1779174649577,57.03,77024.77,0.0,0.98738,1e-05,1.33745]
[1779174652515,57.03,77024.11,0.0,0.98737,1e-05,1.33847]
[1779174652563,57.03,77024.11,0.0,0.98737,1e-05,1.33847]
[1779174652598,57.03,77023.49,0.0,0.98736,1e-05,1.33934]
[1779174653456,57.03,77023.49,0.0,0.98736,1e-05,1.33934]
[1779174653567,57.03,77023.49,0.0,0.98736,1e-05,1.33934]
[1779174657227,57.03,77022.5,0.0,0.98734,1e-05,1.34094]
[1779174657635,57.03,77001.79,0.0,0.98705,1e-05,1.36743]
[1779174658642,57.03,76998.05,0.0,0.987,1e-05,1.37228]
[1779174659649,57.03,76996.14,0.0,0.98697,1e-05,1.37478]
[1779174661253,57.03,76996.14,0.0,0.98697,1e-05,1.37478]
[1779174661664,57.03,76996.34,0.0,0.98697,1e-05,1.37456]
[1779174662670,57.03,76993.61,0.0,0.98693,1e-05,1.37811]
[1779174665691,57.03,76983.72,0.0,0.98679,1e-05,1.39101]
[1779174666699,57.03,76984.55,0.0,0.9868,1e-05,1.38992]
[1779174671734,57.03,76983.6,0.0,0.98679,1e-05,1.39114]
[1779174675794,57.03,76984.4,0.0,0.9868,1e-05,1.39011]
[1779174675817,57.03,76984.4,0.0,0.9868,1e-05,1.39011]
[1779174675896,57.03,76987.47,0.0,0.98684,1e-05,1.38612]
[1779174676769,57.03,76990.46,0.0,0.98689,1e-05,1.38225]
[1779174677267,57.03,76990.46,0.0,0.98689,1e-05,1.38225]
[1779174677315,57.03,76990.46,0.0,0.98689,1e-05,1.38225]
[1779174679790,57.03,76993.28,0.0,0.98693,1e-05,1.37865]
[1779174681479,57.03,76994.78,0.0,0.98695,1e-05,1.37673]
[1779174681562,57.03,76994.78,0.0,0.98695,1e-05,1.37673]
[1779174681804,57.03,76999.01,0.0,0.98701,1e-05,1.3713]
[1779174682811,57.03,77006.22,0.0,0.98711,1e-05,1.36207]
[1779174683818,57.04,77010.93,0.0,0.98718,1e-05,1.35609]
[1779174684825,57.04,77014.39,0.0,0.98722,1e-05,1.35174]
[1779174685832,57.04,77027.01,0.0,0.9874,1e-05,1.33581]
[1779174686839,57.04,77035.75,0.0,0.98752,1e-05,1.32492]
[1779174687846,57.04,77038.74,0.0,0.98756,1e-05,1.32128]
[1779174691225,57.04,77038.55,0.0,0.98755,1e-05,1.32187]
[1779174691310,57.04,77038.55,0.0,0.98755,1e-05,1.32187]
[1779174691874,57.04,77036.22,0.0,0.98754,1e-05,1.32225]
[1779174694895,57.05,77030.11,0.0,0.98746,1e-05,1.33024]
[1779174695902,57.05,77028.31,0.0,0.98743,1e-05,1.33261]
[1779174696909,57.05,77024.01,0.0,0.98737,1e-05,1.33812]
[1779174698033,57.05,77024.01,0.0,0.98737,1e-05,1.33812]
[1779174698059,57.05,77024.01,0.0,0.98737,1e-05,1.33812]
[1779174698099,57.05,77024.03,0.0,0.98737,1e-05,1.33818]
[1779174699742,57.05,77024.08,0.0,0.98737,1e-05,1.3382]
[1779174699810,57.05,77024.08,0.0,0.98737,1e-05,1.3382]
[1779174701944,57.05,77027.4,0.0,0.98741,1e-05,1.33425]
[1779174703840,57.05,77027.22,0.0,0.98741,1e-05,1.33457]
[1779174704059,57.05,77027.22,0.0,0.98741,1e-05,1.33457]
[1779174704148,57.05,77026.89,0.0,0.9874,1e-05,1.33516]
[1779174704760,57.05,77026.89,0.0,0.9874,1e-05,1.33516]
[1779174704808,57.05,77026.89,0.0,0.9874,1e-05,1.33516]
[1779174709501,57.06,77025.61,0.0,0.98738,1e-05,1.33711]
[1779174709562,57.06,77025.61,0.0,0.98738,1e-05,1.33711]
[1779174715039,57.06,77026.87,0.0,0.98739,1e-05,1.336]
[1779174717578,57.06,77028.43,0.0,0.98741,1e-05,1.3342]
[1779174717808,57.06,77028.43,0.0,0.98741,1e-05,1.3342]
[1779174718060,57.06,77029.44,0.0,0.98743,1e-05,1.33301]
[1779174719227,57.06,77030.36,0.0,0.98744,1e-05,1.33194]
[1779174719308,57.06,77030.36,0.0,0.98744,1e-05,1.33194]
[1779174723096,57.07,77027.28,0.0,0.98739,1e-05,1.33618]
[1779174723716,57.07,77027.28,0.0,0.98739,1e-05,1.33618]
[1779174723809,57.07,77027.28,0.0,0.98739,1e-05,1.33618]
[1779174724103,57.07,77026.17,0.0,0.98737,1e-05,1.33767]
[1779174724831,57.07,77026.17,0.0,0.98737,1e-05,1.33767]
[1779174725064,57.07,77026.17,0.0,0.98737,1e-05,1.33767]
[1779174727124,57.07,77024.08,0.0,0.98734,1e-05,1.34055]
[1779174732159,57.07,77024.43,0.0,0.98734,1e-05,1.34056]
[1779174737194,57.08,77023.57,0.0,0.98733,1e-05,1.34201]
[1779174738800,57.08,77022.72,0.0,0.98731,1e-05,1.34315]
[1779174738807,57.08,77022.72,0.0,0.98731,1e-05,1.34315]
[1779174739208,57.08,77023.81,0.0,0.98733,1e-05,1.34184]
[1779174740576,57.08,77023.46,0.0,0.98732,1e-05,1.34235]
[1779174740810,57.08,77023.46,0.0,0.98732,1e-05,1.34235]
[1779174744517,57.08,77023.58,0.0,0.98732,1e-05,1.34241]
[1779174744565,57.08,77023.58,0.0,0.98732,1e-05,1.34241]
[1779174744618,57.08,77025.5,0.0,0.98735,1e-05,1.34005]
[1779174746437,57.08,77024.92,0.0,0.98734,1e-05,1.34086]
[1779174746565,57.08,77024.92,0.0,0.98734,1e-05,1.34086]
[1779174751449,57.08,77025.75,0.0,0.98735,1e-05,1.3401]
[1779174751558,57.08,77025.75,0.0,0.98735,1e-05,1.3401]
[1779174751659,57.08,77026.2,0.0,0.98738,1e-05,1.33701]
[1779174757337,57.09,77027.2,0.0,0.98739,1e-05,1.33621]
[1779174758599,57.09,77027.2,0.0,0.98739,1e-05,1.33621]
[1779174758810,57.09,77027.2,0.0,0.98739,1e-05,1.33621]
[1779174764386,57.09,77028.11,0.0,0.98739,1e-05,1.33561]
[1779174767244,57.09,77029.43,0.0,0.98741,1e-05,1.33419]
[1779174767407,57.09,77030.92,0.0,0.98743,1e-05,1.33231]
[1779174769232,57.09,77030.92,0.0,0.98743,1e-05,1.33231]
[1779174768414,57.1,77032.69,0.0,0.98745,1e-05,1.33017]
[1779174769308,57.1,77032.69,0.0,0.98745,1e-05,1.33017]
[1779174769813,57.1,77032.69,0.0,0.98745,1e-05,1.33017]
[1779174769897,57.1,77034.81,0.0,0.98748,1e-05,1.3276]
[1779174770433,57.1,77037.5,0.0,0.98752,1e-05,1.32432]
[1779174776174,57.1,77037.3,0.0,0.98751,1e-05,1.32487]
[1779174776310,57.1,77039.38,0.0,0.98754,1e-05,1.32246]
[1779174779495,57.11,77036.46,0.0,0.98749,1e-05,1.32653]
[1779174780310,57.11,77036.46,0.0,0.98749,1e-05,1.32653]
[1779174780559,57.11,77036.46,0.0,0.98749,1e-05,1.32653]
[1779174780647,57.11,77036.81,0.0,0.9875,1e-05,1.32619]
[1779174783538,57.11,77038.79,0.0,0.98752,1e-05,1.3239]
[1779174783561,57.11,77038.79,0.0,0.98752,1e-05,1.3239]
[1779174784530,57.11,77043.62,0.0,0.98759,1e-05,1.31807]
[1779174786544,57.11,77046.02,0.0,0.98762,1e-05,1.31531]
[1779174787529,57.11,77046.02,0.0,0.98762,1e-05,1.31531]
[1779174787563,57.11,77046.02,0.0,0.98762,1e-05,1.31531]
[1779174788558,57.11,77050.11,0.0,0.98767,1e-05,1.31046]
[1779174791843,57.12,77049.24,0.0,0.98766,1e-05,1.31178]
[1779174792063,57.12,77049.24,0.0,0.98766,1e-05,1.31178]
[1779174792164,57.12,77049.6,0.0,0.98766,1e-05,1.31146]
[1779174795607,57.12,77052.1,0.0,0.98769,1e-05,1.30886]
[1779174799868,57.12,77053.68,0.0,0.98771,1e-05,1.3073]
[1779174800059,57.12,77053.68,0.0,0.98771,1e-05,1.3073]
[1779174802656,57.13,77056.5,0.0,0.98774,1e-05,1.30435]
[1779174804234,57.13,77056.5,0.0,0.98774,1e-05,1.30435]
[1779174804239,57.13,77057.07,0.0,0.98774,1e-05,1.30378]
[1779174804310,57.13,77057.07,0.0,0.98774,1e-05,1.30378]
[1779174804670,57.13,77061.93,0.0,0.98781,1e-05,1.29793]
[1779174807691,57.14,77064.71,0.0,0.98784,1e-05,1.29497]
[1779174808698,57.14,77068.69,0.0,0.98789,1e-05,1.29024]
[1779174811222,57.14,77069.56,0.0,0.9879,1e-05,1.28934]
[1779174811309,57.14,77071.78,0.0,0.98793,1e-05,1.28679]
[1779174813733,57.14,77065.36,0.0,0.98786,1e-05,1.29255]
[1779174815340,57.15,77064.99,0.0,0.98786,1e-05,1.29316]
[1779174815564,57.15,77064.99,0.0,0.98786,1e-05,1.29316]
[1779174815747,57.15,77066.07,0.0,0.98787,1e-05,1.29199]
[1779174817420,57.15,77067.39,0.0,0.98789,1e-05,1.29053]
[1779174817567,57.15,77067.39,0.0,0.98789,1e-05,1.29053]
[1779174821789,57.16,77069.75,0.0,0.98791,1e-05,1.28844]
[1779174822407,57.16,77069.75,0.0,0.98791,1e-05,1.28844]
[1779174822559,57.16,77069.75,0.0,0.98791,1e-05,1.28844]
[1779174824173,57.16,77069.98,0.0,0.98791,1e-05,1.28832]
[1779174824190,57.16,77071.83,0.0,0.98793,1e-05,1.28622]
[1779174824315,57.16,77071.83,0.0,0.98793,1e-05,1.28622]
[1779174826419,57.16,77074.04,0.0,0.98796,1e-05,1.28386]
[1779174826562,57.16,77074.04,0.0,0.98796,1e-05,1.28386]
[1779174830112,57.17,77074.34,0.0,0.98796,1e-05,1.284]
[1779174830204,57.17,77066.18,0.0,0.98785,1e-05,1.29416]
[1779174831862,57.17,77061.29,0.0,0.98778,1e-05,1.30047]
[1779174833343,57.17,77061.9,0.0,0.98778,1e-05,1.29986]
[1779174833559,57.17,77061.9,0.0,0.98778,1e-05,1.29986]
[1779174834023,57.17,77061.9,0.0,0.98778,1e-05,1.29986]
[1779174834058,57.17,77061.9,0.0,0.98778,1e-05,1.29986]
[1779174834129,57.17,77060.5,0.0,0.98776,1e-05,1.30172]
[1779174839043,57.18,77061.57,0.0,0.98777,1e-05,1.30095]
[1779174839058,57.18,77061.57,0.0,0.98777,1e-05,1.30095]
[1779174839918,57.18,77065.3,0.0,0.98782,1e-05,1.29663]
[1779174840798,57.18,77065.3,0.0,0.98782,1e-05,1.29663]
[1779174840813,57.18,77065.3,0.0,0.98782,1e-05,1.29663]
[1779174840925,57.18,77065.41,0.0,0.98782,1e-05,1.29664]
[1779174844953,57.19,77068.18,0.0,0.98785,1e-05,1.29382]
[1779174847866,57.19,77069.4,0.0,0.98786,1e-05,1.29261]
[1779174848058,57.19,77069.4,0.0,0.98786,1e-05,1.29261]
[1779174853009,57.2,77074.26,0.0,0.98792,1e-05,1.28756]
[1779174854016,57.2,77076.58,0.0,0.98795,1e-05,1.28489]
[1779174855972,57.2,77078.08,0.0,0.98797,1e-05,1.28322]
[1779174856061,57.2,77078.08,0.0,0.98797,1e-05,1.28322]
[1779174856107,57.2,77078.71,0.0,0.98797,1e-05,1.28261]
[1779174860058,57.21,77081.25,0.0,0.988,1e-05,1.28018]
[1779174863808,57.21,77081.18,0.0,0.98799,1e-05,1.28076]
[1779174867114,57.22,77084.23,0.0,0.98803,1e-05,1.2777]
[1779174867424,57.22,77084.23,0.0,0.98803,1e-05,1.2777]
[1779174867563,57.22,77084.23,0.0,0.98803,1e-05,1.2777]
[1779174868121,57.22,77085.19,0.0,0.98804,1e-05,1.2767]
[1779174873156,57.23,77089.2,0.0,0.98811,1e-05,1.2701]
[1779174875971,57.23,77088.57,0.0,0.98809,1e-05,1.27121]
[1779174876060,57.23,77088.57,0.0,0.98809,1e-05,1.27121]
[1779174880464,57.24,77089.76,0.0,0.9881,1e-05,1.27062]
[1779174880563,57.24,77089.76,0.0,0.9881,1e-05,1.27062]
[1779174881212,57.24,77089.75,0.0,0.9881,1e-05,1.2708]
[1779174884234,57.24,77087.17,0.0,0.98806,1e-05,1.27443]
[1779174886554,57.25,77085.99,0.0,0.98804,1e-05,1.27619]
[1779174886809,57.25,77085.99,0.0,0.98804,1e-05,1.27619]
[1779174892289,57.25,77085.89,0.0,0.98803,1e-05,1.27725]
[1779174897324,57.26,77084.77,0.0,0.988,1e-05,1.27938]
[1779174898079,57.26,77084.77,0.0,0.988,1e-05,1.27938]
[1779174898316,57.26,77084.77,0.0,0.988,1e-05,1.27938]
[1779174898331,57.26,77088.0,0.0,0.98804,1e-05,1.27576]
[1779174898756,57.26,77088.0,0.0,0.98804,1e-05,1.27576]
[1779174898809,57.26,77088.0,0.0,0.98804,1e-05,1.27576]
[1779174901353,57.27,77094.02,0.0,0.98812,1e-05,1.26895]
[1779174902360,57.27,77097.17,0.0,0.98816,1e-05,1.26532]
[1779174903125,57.27,77097.17,0.0,0.98816,1e-05,1.26532]
[1779174903321,57.27,77097.17,0.0,0.98816,1e-05,1.26532]
[1779174903367,57.27,77097.38,0.0,0.98816,1e-05,1.26524]
[1779174903526,57.27,77097.38,0.0,0.98816,1e-05,1.26524]
[1779174903563,57.27,77097.38,0.0,0.98816,1e-05,1.26524]
[1779174908406,57.28,77101.93,0.0,0.98821,1e-05,1.26064]
[1779174910808,57.28,77103.33,0.0,0.98823,1e-05,1.25913]
[1779174911066,57.28,77103.33,0.0,0.98823,1e-05,1.25913]
[1779174911234,57.28,77103.33,0.0,0.98823,1e-05,1.25913]
[1779174911311,57.28,77103.33,0.0,0.98823,1e-05,1.25913]
[1779174911275,57.28,77102.2,0.0,0.98821,1e-05,1.26067]
[1779174914448,57.29,77107.95,0.0,0.98828,1e-05,1.25451]
[1779174916463,57.29,77112.06,0.0,0.98833,1e-05,1.25]
[1779174921112,57.3,77111.8,0.0,0.98832,1e-05,1.2509]
[1779174921312,57.3,77111.8,0.0,0.98832,1e-05,1.2509]
[1779174921368,57.3,77112.78,0.0,0.98833,1e-05,1.24994]
[1779174923291,57.3,77114.11,0.0,0.98834,1e-05,1.24855]
[1779174923311,57.3,77114.11,0.0,0.98834,1e-05,1.24855]
[1779174926550,57.31,77119.45,0.0,0.9884,1e-05,1.24325]
[1779174927643,57.31,77119.45,0.0,0.9884,1e-05,1.24325]
[1779174927813,57.31,77119.45,0.0,0.9884,1e-05,1.24325]
[1779174927912,57.31,77119.93,0.0,0.9884,1e-05,1.2429]
[1779174929499,57.31,77120.28,0.0,0.98841,1e-05,1.2427]
[1779174929564,57.31,77120.28,0.0,0.98841,1e-05,1.2427]
[1779174934606,57.33,77122.18,0.0,0.98844,1e-05,1.23926]
[1779174937628,57.33,77117.98,0.0,0.98838,1e-05,1.24491]
[1779174940604,57.34,77119.4,0.0,0.98839,1e-05,1.24366]
[1779174940813,57.34,77119.4,0.0,0.98839,1e-05,1.24366]
[1779174940912,57.34,77119.91,0.0,0.98839,1e-05,1.24328]
[1779174941484,57.34,77119.91,0.0,0.98839,1e-05,1.24328]
[1779174941559,57.34,77119.91,0.0,0.98839,1e-05,1.24328]
[1779174943762,57.34,77120.1,0.0,0.98839,1e-05,1.2435]
[1779174948705,57.35,77116.52,0.0,0.98833,1e-05,1.24906]
[1779174950047,57.35,77116.52,0.0,0.98833,1e-05,1.24906]
[1779174950064,57.35,77116.52,0.0,0.98833,1e-05,1.24906]
[1779174950160,57.36,77116.05,0.0,0.98832,1e-05,1.24983]
[1779174950751,57.36,77116.05,0.0,0.98832,1e-05,1.24983]
[1779174950810,57.36,77116.05,0.0,0.98832,1e-05,1.24983]
[1779174953740,57.36,77120.03,0.0,0.98837,1e-05,1.24596]
[1779174958775,57.37,77120.73,0.0,0.98836,1e-05,1.24623]
[1779174961440,57.38,77119.58,0.0,0.98835,1e-05,1.24782]
[1779174960789,57.38,77115.02,0.0,0.98828,1e-05,1.25346]
[1779174961562,57.38,77115.02,0.0,0.98828,1e-05,1.25346]
[1779174962109,57.38,77115.02,0.0,0.98828,1e-05,1.25346]
[1779174962310,57.38,77115.02,0.0,0.98828,1e-05,1.25346]
[1779174962322,57.38,77115.89,0.0,0.98829,1e-05,1.25263]
[1779174966831,57.39,77112.47,0.0,0.98824,1e-05,1.25776]
[1779174968273,57.39,77112.47,0.0,0.98824,1e-05,1.25776]
[1779174968313,57.39,77112.47,0.0,0.98824,1e-05,1.25776]
[1779174968413,57.39,77110.76,0.0,0.98821,1e-05,1.26021]
[1779174968845,57.39,77106.87,0.0,0.98816,1e-05,1.26487]
[1779174969852,57.39,77096.54,0.0,0.98802,1e-05,1.27751]
[1779174970859,57.4,77098.63,0.0,0.98805,1e-05,1.27515]
[1779174972484,57.4,77100.68,0.0,0.98807,1e-05,1.27285]
[1779174972565,57.4,77100.68,0.0,0.98807,1e-05,1.27285]
[1779174973433,57.4,77100.68,0.0,0.98807,1e-05,1.27285]
[1779174972873,57.4,77104.0,0.0,0.98811,1e-05,1.26903]
[1779174973561,57.4,77104.0,0.0,0.98811,1e-05,1.26903]
[1779174979342,57.41,77102.99,0.0,0.98809,1e-05,1.27116]
[1779174979384,57.41,77100.77,0.0,0.98806,1e-05,1.27402]
[1779174979563,57.41,77100.77,0.0,0.98806,1e-05,1.27402]
[1779174979976,57.41,77100.77,0.0,0.98806,1e-05,1.27402]
[1779174980061,57.41,77100.77,0.0,0.98806,1e-05,1.27402]
[1779174980077,57.41,77101.98,0.0,0.98807,1e-05,1.27273]
[1779174985964,57.42,77098.38,0.0,0.98802,1e-05,1.27815]
[1779174987375,57.42,77098.38,0.0,0.98802,1e-05,1.27815]
[1779174987429,57.42,77094.84,0.0,0.98796,1e-05,1.28277]
[1779174987567,57.42,77094.84,0.0,0.98796,1e-05,1.28277]
[1779174988188,57.42,77094.84,0.0,0.98796,1e-05,1.28277]
[1779174988312,57.42,77094.84,0.0,0.98796,1e-05,1.28277]
[1779174988413,57.42,77096.84,0.0,0.98799,1e-05,1.28035]
[1779174988985,57.42,77092.41,0.0,0.98793,1e-05,1.28589]
[1779174990999,57.43,77089.9,0.0,0.98789,1e-05,1.28925]
[1779174992010,57.43,77084.09,0.0,0.98784,1e-05,1.29388]
[1779174992541,57.43,77084.09,0.0,0.98784,1e-05,1.29388]
[1779174992561,57.43,77084.09,0.0,0.98784,1e-05,1.29388]
[1779174993014,57.43,77083.23,0.0,0.98782,1e-05,1.29507]
[1779174993732,57.43,77083.23,0.0,0.98782,1e-05,1.29507]
[1779174993815,57.43,77083.23,0.0,0.98782,1e-05,1.29507]
[1779174999056,57.44,77080.07,0.0,0.98777,1e-05,1.29976]
[1779175001313,57.44,77079.39,0.0,0.98776,1e-05,1.30072]
[1779175001414,57.44,77079.49,0.0,0.98776,1e-05,1.30073]
[1779175001563,57.44,77079.49,0.0,0.98776,1e-05,1.30073]
[1779175002077,57.44,77079.7,0.0,0.98776,1e-05,1.30059]
[1779175003367,57.44,77079.7,0.0,0.98776,1e-05,1.30059]
[1779175003561,57.44,77079.55,0.0,0.98776,1e-05,1.3009]
[1779175009126,57.45,77079.0,0.0,0.98775,1e-05,1.30231]
[1779175014161,57.45,77080.51,0.0,0.98776,1e-05,1.30094]
[1779175014312,57.45,77080.51,0.0,0.98776,1e-05,1.30094]
[1779175014365,57.45,77080.26,0.0,0.98776,1e-05,1.30136]
[1779175014768,57.45,77080.26,0.0,0.98776,1e-05,1.30136]
[1779175014813,57.45,77080.26,0.0,0.98776,1e-05,1.30136]
[1779175017182,57.46,77077.21,0.0,0.98771,1e-05,1.30547]
[1779175018189,57.46,77071.73,0.0,0.98763,1e-05,1.31234]
[1779175018792,57.46,77071.73,0.0,0.98763,1e-05,1.31234]
[1779175018812,57.46,77071.73,0.0,0.98763,1e-05,1.31234]
[1779175021942,57.46,77072.01,0.0,0.98764,1e-05,1.31229]
[1779175022066,57.46,77072.01,0.0,0.98764,1e-05,1.31229]
[1779175022217,57.46,77074.5,0.0,0.98767,1e-05,1.30932]
[1779175027252,57.47,77076.81,0.0,0.98769,1e-05,1.307]
[1779175029473,57.47,77078.5,0.0,0.98772,1e-05,1.30503]
[1779175029559,57.47,77078.17,0.0,0.98771,1e-05,1.30555]
[1779175036315,57.47,77082.85,0.0,0.98776,1e-05,1.3006]
[1779175036919,57.47,77082.85,0.0,0.98776,1e-05,1.3006]
[1779175037063,57.47,77082.85,0.0,0.98776,1e-05,1.3006]
[1779175037410,57.48,77084.75,0.0,0.98779,1e-05,1.29838]
[1779175037827,57.48,77084.75,0.0,0.98779,1e-05,1.29838]
[1779175038059,57.48,77084.75,0.0,0.98779,1e-05,1.29838]
[1779175042357,57.48,77089.35,0.0,0.98784,1e-05,1.29336]
[1779175043126,57.48,77089.35,0.0,0.98784,1e-05,1.29336]
[1779175043309,57.48,77089.35,0.0,0.98784,1e-05,1.29336]
[1779175043364,57.48,77092.92,0.0,0.98789,1e-05,1.28913]
[1779175044169,57.48,77092.92,0.0,0.98789,1e-05,1.28913]
[1779175044311,57.48,77092.92,0.0,0.98789,1e-05,1.28913]
[1779175046385,57.49,77094.97,0.0,0.98791,1e-05,1.28703]
[1779175047392,57.49,77098.6,0.0,0.98796,1e-05,1.28276]
[1779175048431,57.49,77098.6,0.0,0.98796,1e-05,1.28276]
[1779175048488,57.49,77100.99,0.0,0.98799,1e-05,1.28]
[1779175048562,57.49,77100.99,0.0,0.98799,1e-05,1.28]
[1779175049451,57.49,77100.99,0.0,0.98799,1e-05,1.28]
[1779175049406,57.49,77100.51,0.0,0.98798,1e-05,1.28073]
[1779175049565,57.49,77100.51,0.0,0.98798,1e-05,1.28073]
[1779175055448,57.5,77100.76,0.0,0.988,1e-05,1.2787]
[1779175057462,57.5,77102.57,0.0,0.98802,1e-05,1.27681]
[1779175058197,57.5,77102.57,0.0,0.98802,1e-05,1.27681]
[1779175058310,57.5,77102.57,0.0,0.98802,1e-05,1.27681]
[1779175058469,57.5,77101.95,0.0,0.98801,1e-05,1.2777]
[1779175059101,57.5,77101.95,0.0,0.98801,1e-05,1.2777]
[1779175059310,57.5,77101.95,0.0,0.98801,1e-05,1.2777]
[1779175064511,57.51,77102.18,0.0,0.988,1e-05,1.27843]
[1779175068366,57.51,77101.79,0.0,0.98799,1e-05,1.27933]
[1779175068564,57.51,77101.79,0.0,0.98799,1e-05,1.27933]
[1779175069298,57.51,77101.79,0.0,0.98799,1e-05,1.27933]
[1779175069312,57.51,77101.79,0.0,0.98799,1e-05,1.27933]
[1779175069546,57.52,77101.91,0.0,0.98799,1e-05,1.27946]
[1779175075951,57.52,77102.44,0.0,0.98799,1e-05,1.27938]
[1779175076059,57.52,77102.44,0.0,0.98799,1e-05,1.27938]
[1779175076112,57.52,77102.69,0.0,0.98799,1e-05,1.27935]
[1779175077220,57.52,77102.69,0.0,0.98799,1e-05,1.27935]
[1779175077313,57.52,77102.69,0.0,0.98799,1e-05,1.27935]
[1779175077608,57.53,77108.1,0.0,0.98806,1e-05,1.2731]
[1779175078615,57.53,77113.49,0.0,0.98813,1e-05,1.26677]
[1779175081415,57.53,77113.39,0.0,0.98813,1e-05,1.26706]
[1779175081559,57.53,77113.39,0.0,0.98813,1e-05,1.26706]
[1779175082016,57.53,77114.6,0.0,0.98814,1e-05,1.26593]
[1779175082057,57.53,77114.6,0.0,0.98814,1e-05,1.26593]
[1779175082117,57.53,77119.1,0.0,0.9882,1e-05,1.26055]
[1779175088310,57.54,77119.75,0.0,0.9882,1e-05,1.26065]
[1779175088559,57.54,77119.75,0.0,0.9882,1e-05,1.26065]
[1779175089692,57.54,77125.97,0.0,0.98827,1e-05,1.25377]
[1779175092796,57.55,77126.28,0.0,0.98827,1e-05,1.25378]
[1779175093024,57.55,77126.28,0.0,0.98827,1e-05,1.25378]
[1779175093039,57.55,77119.09,0.0,0.98818,1e-05,1.26254]
[1779175094157,57.55,77119.09,0.0,0.98818,1e-05,1.26254]
[1779175094309,57.55,77119.09,0.0,0.98818,1e-05,1.26254]
[1779175100025,57.56,77119.17,0.0,0.98817,1e-05,1.2635]
[1779175100058,57.56,77119.17,0.0,0.98817,1e-05,1.2635]
[1779175100321,57.56,77117.84,0.0,0.98815,1e-05,1.26527]
[1779175100772,57.56,77115.66,0.0,0.98812,1e-05,1.26805]
[1779175101918,57.56,77115.66,0.0,0.98812,1e-05,1.26805]
[1779175102061,57.56,77115.66,0.0,0.98812,1e-05,1.26805]
[1779175104019,57.57,77114.81,0.0,0.9881,1e-05,1.26941]
[1779175104044,57.57,77111.69,0.0,0.98806,1e-05,1.27333]
[1779175105063,57.57,77111.69,0.0,0.98806,1e-05,1.27333]
[1779175105162,57.57,77112.43,0.0,0.98807,1e-05,1.2726]
[1779175110856,57.58,77119.99,0.0,0.98816,1e-05,1.26452]
[1779175111863,57.58,77132.49,0.0,0.98834,1e-05,1.24725]
[1779175112870,57.58,77136.83,0.0,0.98839,1e-05,1.24233]
[1779175113877,57.58,77133.99,0.0,0.98836,1e-05,1.2459]
[1779175114981,57.58,77133.99,0.0,0.98836,1e-05,1.2459]
[1779175115063,57.58,77133.99,0.0,0.98836,1e-05,1.2459]
[1779175121127,57.59,77134.43,0.0,0.98835,1e-05,1.24664]
[1779175121312,57.59,77134.43,0.0,0.98835,1e-05,1.24664]
[1779175126341,57.6,77134.27,0.0,0.98833,1e-05,1.24786]
[1779175126562,57.6,77134.27,0.0,0.98833,1e-05,1.24786]
[1779175129059,57.61,77133.79,0.0,0.98832,1e-05,1.24884]
[1779175129115,57.61,77132.75,0.0,0.98831,1e-05,1.25049]
[1779175135025,57.62,77133.33,0.0,0.9883,1e-05,1.25101]
[1779175137039,57.63,77135.72,0.0,0.98833,1e-05,1.24858]
[1779175137849,57.63,77135.72,0.0,0.98833,1e-05,1.24858]
[1779175138059,57.63,77135.72,0.0,0.98833,1e-05,1.24858]
[1779175143081,57.64,77142.73,0.0,0.9884,1e-05,1.24156]
[1779175144088,57.64,77145.75,0.0,0.98844,1e-05,1.23822]
[1779175145103,57.64,77145.75,0.0,0.98844,1e-05,1.23822]
[1779175145309,57.64,77145.75,0.0,0.98844,1e-05,1.23822]
[1779175146555,57.64,77146.6,0.0,0.98845,1e-05,1.23744]
[1779175146808,57.64,77146.69,0.0,0.98845,1e-05,1.23756]
[1779175147109,57.65,77146.47,0.0,0.98844,1e-05,1.23804]
[1779175148116,57.65,77152.54,0.0,0.98852,1e-05,1.23115]
[1779175149123,57.65,77159.2,0.0,0.9886,1e-05,1.22361]
[1779175152147,57.66,77155.12,0.0,0.98854,1e-05,1.2291]
[1779175153085,57.66,77155.12,0.0,0.98854,1e-05,1.2291]
[1779175153312,57.66,77155.12,0.0,0.98854,1e-05,1.2291]
[1779175159726,57.67,77156.55,0.0,0.98854,1e-05,1.22907]
[1779175159810,57.67,77156.55,0.0,0.98854,1e-05,1.22907]
[1779175160204,57.67,77156.85,0.0,0.98854,1e-05,1.22895]
[1779175161632,57.67,77156.85,0.0,0.98854,1e-05,1.22895]
[1779175161808,57.68,77157.96,0.0,0.98855,1e-05,1.22789]
[1779175168260,57.69,77156.49,0.0,0.98852,1e-05,1.23122]
[1779175171281,57.7,77156.15,0.0,0.98853,1e-05,1.22976]
[1779175173384,57.7,77157.33,0.0,0.98854,1e-05,1.2286]
[1779175173560,57.7,77157.33,0.0,0.98854,1e-05,1.2286]
[1779175174743,57.7,77156.37,0.0,0.98852,1e-05,1.23019]
[1779175174810,57.7,77156.37,0.0,0.98852,1e-05,1.23019]
[1779175174910,57.71,77156.37,0.0,0.98852,1e-05,1.23041]
[1779175179473,57.71,77155.82,0.0,0.98851,1e-05,1.23174]
[1779175179565,57.71,77155.82,0.0,0.98851,1e-05,1.23174]
[1779175186386,57.73,77156.63,0.0,0.9885,1e-05,1.23258]
[1779175190414,57.74,77150.11,0.0,0.98841,1e-05,1.24111]
[1779175191343,57.74,77150.11,0.0,0.98841,1e-05,1.24111]
[1779175191565,57.74,77150.11,0.0,0.98841,1e-05,1.24111]
[1779175192618,57.74,77149.4,0.0,0.98839,1e-05,1.24216]
[1779175192672,57.74,77150.9,0.0,0.98841,1e-05,1.24081]
[1779175192810,57.74,77150.9,0.0,0.98841,1e-05,1.24081]
[1779175198618,57.75,77150.64,0.0,0.9884,1e-05,1.24194]
[1779175198810,57.75,77149.71,0.0,0.98838,1e-05,1.24344]
[1779175204162,57.76,77148.57,0.0,0.98836,1e-05,1.24559]
[1779175204314,57.76,77148.57,0.0,0.98836,1e-05,1.24559]
[1779175204517,57.76,77151.19,0.0,0.98839,1e-05,1.2427]
[1779175205076,57.76,77151.19,0.0,0.98839,1e-05,1.2427]
[1779175205311,57.76,77151.19,0.0,0.98839,1e-05,1.2427]
[1779175210559,57.77,77151.19,0.0,0.98838,1e-05,1.24392]
[1779175214587,57.78,77154.36,0.0,0.98841,1e-05,1.241]
[1779175215111,57.78,77154.36,0.0,0.98841,1e-05,1.241]
[1779175215309,57.78,77154.36,0.0,0.98841,1e-05,1.241]
[1779175216735,57.78,77156.3,0.0,0.98843,1e-05,1.23913]
[1779175216811,57.78,77156.3,0.0,0.98843,1e-05,1.23913]
[1779175217611,57.79,77156.58,0.0,0.98843,1e-05,1.23901]
[1779175222647,57.8,77156.3,0.0,0.98841,1e-05,1.24039]
[1779175223158,57.8,77156.3,0.0,0.98841,1e-05,1.24039]
[1779175223309,57.8,77156.3,0.0,0.98841,1e-05,1.24039]
[1779175226678,57.81,77152.7,0.0,0.98836,1e-05,1.24565]
[1779175231714,57.81,77152.08,0.0,0.98836,1e-05,1.2448]
[1779175233199,57.82,77151.64,0.0,0.98835,1e-05,1.24552]
[1779175233314,57.82,77151.64,0.0,0.98835,1e-05,1.24552]
[1779175234810,57.82,77151.95,0.0,0.98835,1e-05,1.24555]
[1779175235062,57.82,77151.95,0.0,0.98835,1e-05,1.24555]
[1779175235744,57.82,77152.38,0.0,0.98836,1e-05,1.24524]
[1779175239517,57.83,77152.7,0.0,0.98836,1e-05,1.24525]
[1779175239559,57.83,77152.7,0.0,0.98836,1e-05,1.24525]
[1779175239772,57.83,77156.18,0.0,0.9884,1e-05,1.24155]
[1779175240779,57.83,77159.04,0.0,0.98843,1e-05,1.2384]
[1779175242426,57.83,77159.04,0.0,0.98843,1e-05,1.2384]
[1779175242541,57.83,77159.04,0.0,0.98843,1e-05,1.2384]
[1779175242566,57.83,77159.04,0.0,0.98843,1e-05,1.2384]
[1779175242577,57.83,77159.73,0.0,0.98844,1e-05,1.2378]
[1779175247830,57.84,77159.42,0.0,0.98842,1e-05,1.23941]
[1779175249106,57.84,77159.42,0.0,0.98842,1e-05,1.23941]
[1779175249309,57.84,77159.42,0.0,0.98842,1e-05,1.23941]
[1779175251209,57.85,77158.55,0.0,0.98841,1e-05,1.24084]
[1779175251313,57.85,77158.55,0.0,0.98841,1e-05,1.24084]
[1779175251403,57.85,77159.07,0.0,0.98841,1e-05,1.24043]
[1779175254091,57.85,77157.83,0.0,0.98839,1e-05,1.24229]
[1779175254308,57.85,77157.83,0.0,0.98839,1e-05,1.24229]
[1779175254879,57.86,77151.77,0.0,0.98831,1e-05,1.24982]
[1779175256571,57.86,77151.77,0.0,0.98831,1e-05,1.24982]
[1779175256672,57.86,77155.97,0.0,0.98836,1e-05,1.24506]
[1779175256811,57.86,77155.97,0.0,0.98836,1e-05,1.24506]
[1779175261929,57.87,77156.66,0.0,0.98836,1e-05,1.2454]
[1779175265657,57.87,77159.26,0.0,0.98838,1e-05,1.24293]
[1779175266454,57.87,77159.26,0.0,0.98838,1e-05,1.24293]
[1779175266963,57.88,77164.41,0.0,0.98844,1e-05,1.23729]
[1779175271998,57.89,77165.46,0.0,0.98845,1e-05,1.2371]
[1779175274449,57.89,77164.71,0.0,0.98844,1e-05,1.23818]
[1779175274565,57.89,77164.71,0.0,0.98844,1e-05,1.23818]
[1779175274653,57.89,77166.41,0.0,0.98845,1e-05,1.2364]
[1779175275483,57.89,77166.41,0.0,0.98845,1e-05,1.2364]
[1779175275573,57.89,77166.41,0.0,0.98845,1e-05,1.2364]
[1779175281062,57.91,77167.92,0.0,0.98846,1e-05,1.23609]
[1779175285090,57.91,77179.63,0.0,0.9886,1e-05,1.22329]
[1779175286097,57.91,77187.58,0.0,0.98869,1e-05,1.21434]
[1779175287104,57.92,77192.53,0.0,0.98875,1e-05,1.2089]
[1779175288119,57.92,77196.56,0.0,0.9888,1e-05,1.20454]
[1779175292988,57.93,77196.89,0.0,0.98882,1e-05,1.20273]
[1779175293064,57.93,77196.89,0.0,0.98882,1e-05,1.20273]
[1779175293506,57.93,77196.89,0.0,0.98882,1e-05,1.20273]
[1779175293560,57.93,77196.89,0.0,0.98882,1e-05,1.20273]
[1779175293603,57.93,77197.87,0.0,0.98883,1e-05,1.20188]
[1779175294160,57.93,77195.56,0.0,0.98879,1e-05,1.2048]
[1779175296174,57.94,77197.94,0.0,0.98882,1e-05,1.20261]
[1779175301209,57.95,77195.9,0.0,0.98878,1e-05,1.20633]
[1779175302946,57.96,77196.12,0.0,0.98878,1e-05,1.20635]
[1779175303065,57.96,77196.12,0.0,0.98878,1e-05,1.20635]
[1779175303224,57.96,77196.05,0.0,0.98878,1e-05,1.20643]
[1779175304627,57.96,77196.05,0.0,0.98878,1e-05,1.20643]
[1779175304807,57.96,77196.05,0.0,0.98878,1e-05,1.20643]
[1779175306449,57.96,77195.27,0.0,0.98877,1e-05,1.20732]
[1779175307252,57.96,77190.01,0.0,0.9887,1e-05,1.21336]
[1779175308259,57.96,77184.62,0.0,0.98863,1e-05,1.21957]
[1779175309426,57.96,77184.62,0.0,0.98863,1e-05,1.21957]
[1779175309566,57.96,77184.62,0.0,0.98863,1e-05,1.21957]
[1779175309578,57.96,77183.78,0.0,0.98862,1e-05,1.22054]
[1779175310211,57.96,77183.78,0.0,0.98862,1e-05,1.22054]
[1779175310308,57.96,77183.78,0.0,0.98862,1e-05,1.22054]
[1779175315308,57.96,77180.95,0.0,0.98859,1e-05,1.22382]
[1779175316315,57.96,77178.05,0.0,0.98855,1e-05,1.22718]
[1779175316961,57.96,77178.05,0.0,0.98855,1e-05,1.22718]
[1779175317067,57.96,77178.05,0.0,0.98855,1e-05,1.22718]
[1779175317418,57.96,77178.05,0.0,0.98855,1e-05,1.22718]
[1779175317563,57.96,77178.05,0.0,0.98855,1e-05,1.22718]
[1779175317664,57.96,77177.47,0.0,0.98854,1e-05,1.22786]
[1779175323364,57.95,77177.63,0.0,0.98855,1e-05,1.22731]
[1779175324080,57.95,77177.63,0.0,0.98855,1e-05,1.22731]
[1779175324312,57.95,77177.63,0.0,0.98855,1e-05,1.22731]
[1779175324622,57.95,77177.63,0.0,0.98855,1e-05,1.22731]
[1779175324807,57.95,77177.63,0.0,0.98855,1e-05,1.22731]
[1779175324720,57.95,77178.6,0.0,0.98856,1e-05,1.22618]
[1779175330086,57.94,77178.53,0.0,0.98858,1e-05,1.22449]
[1779175330311,57.94,77178.53,0.0,0.98858,1e-05,1.22449]
[1779175330413,57.93,77177.74,0.0,0.98857,1e-05,1.22505]
[1779175331826,57.93,77177.74,0.0,0.98857,1e-05,1.22505]
[1779175332073,57.93,77178.33,0.0,0.98859,1e-05,1.22402]
[1779175333434,57.92,77183.54,0.0,0.98866,1e-05,1.2173]
[1779175335933,57.92,77182.13,0.0,0.98865,1e-05,1.21825]
[1779175335997,57.92,77182.13,0.0,0.98865,1e-05,1.21825]
[1779175336061,57.92,77182.13,0.0,0.98865,1e-05,1.21825]
[1779175336455,57.91,77180.88,0.0,0.98864,1e-05,1.21936]
[1779175339477,57.9,77191.33,0.0,0.98878,1e-05,1.20631]
[1779175340484,57.9,77192.75,0.0,0.9888,1e-05,1.20437]
[1779175341491,57.9,77197.22,0.0,0.98886,1e-05,1.19895]
[1779175342648,57.9,77197.22,0.0,0.98886,1e-05,1.19895]
[1779175342747,57.89,77196.57,0.0,0.98885,1e-05,1.19939]
[1779175343470,57.89,77196.57,0.0,0.98885,1e-05,1.19939]
[1779175343656,57.89,77196.57,0.0,0.98885,1e-05,1.19939]
[1779175343811,57.89,77196.57,0.0,0.98885,1e-05,1.19939]
[1779175344517,57.89,77192.27,0.0,0.98881,1e-05,1.20369]
[1779175346531,57.88,77187.32,0.0,0.98875,1e-05,1.20874]
[1779175347069,57.88,77187.32,0.0,0.98875,1e-05,1.20874]
[1779175347314,57.88,77187.32,0.0,0.98875,1e-05,1.20874]
[1779175347729,57.88,77187.32,0.0,0.98875,1e-05,1.20874]
[1779175347811,57.88,77187.32,0.0,0.98875,1e-05,1.20874]
[1779175347769,57.88,77185.18,0.0,0.98873,1e-05,1.21087]
[1779175350559,57.87,77181.85,0.0,0.9887,1e-05,1.21372]
[1779175351566,57.87,77181.38,0.0,0.98872,1e-05,1.21142]
[1779175352573,57.86,77170.15,0.0,0.98858,1e-05,1.22407]
[1779175353580,57.86,77168.13,0.0,0.98856,1e-05,1.22606]
[1779175354587,57.86,77164.79,0.0,0.98852,1e-05,1.22959]
[1779175355594,57.86,77159.5,0.0,0.98846,1e-05,1.2354]
[1779175356680,57.86,77159.5,0.0,0.98846,1e-05,1.2354]
[1779175356815,57.86,77159.5,0.0,0.98846,1e-05,1.2354]
[1779175356781,57.85,77155.37,0.0,0.98841,1e-05,1.23986]
[1779175357270,57.85,77155.37,0.0,0.98841,1e-05,1.23986]
[1779175357313,57.85,77155.37,0.0,0.98841,1e-05,1.23986]
[1779175357608,57.85,77154.07,0.0,0.98839,1e-05,1.241]
[1779175358615,57.84,77148.9,0.0,0.98833,1e-05,1.24669]
[1779175361636,57.83,77145.54,0.0,0.9883,1e-05,1.24945]
[1779175363650,57.83,77138.03,0.0,0.98821,1e-05,1.25753]
[1779175364657,57.82,77135.89,0.0,0.98819,1e-05,1.25965]
[1779175366036,57.82,77135.61,0.0,0.98819,1e-05,1.25955]
[1779175366061,57.82,77135.61,0.0,0.98819,1e-05,1.25955]
[1779175366806,57.82,77135.61,0.0,0.98819,1e-05,1.25955]
[1779175366671,57.81,77134.7,0.0,0.98818,1e-05,1.26021]
[1779175367060,57.81,77134.7,0.0,0.98818,1e-05,1.26021]
[1779175372713,57.79,77132.97,0.0,0.98819,1e-05,1.2597]
[1779175375794,57.78,77133.61,0.0,0.98821,1e-05,1.25808]
[1779175375810,57.78,77133.61,0.0,0.98821,1e-05,1.25808]
[1779175376138,57.78,77133.44,0.0,0.98821,1e-05,1.25786]
[1779175376313,57.78,77133.44,0.0,0.98821,1e-05,1.25786]
[1779175376741,57.78,77133.42,0.0,0.98821,1e-05,1.25746]
[1779175377748,57.77,77126.77,0.0,0.98813,1e-05,1.26496]
[1779175378755,57.77,77122.31,0.0,0.98808,1e-05,1.26987]
[1779175378961,57.77,77122.31,0.0,0.98808,1e-05,1.26987]
[1779175379062,57.77,77122.31,0.0,0.98808,1e-05,1.26987]
[1779175379657,57.77,77122.31,0.0,0.98808,1e-05,1.26987]
[1779175379810,57.77,77122.31,0.0,0.98808,1e-05,1.26987]
[1779175379820,57.76,77122.2,0.0,0.98808,1e-05,1.26956]
[1779175384797,57.74,77124.39,0.0,0.98813,1e-05,1.26472]
[1779175388578,57.74,77124.54,0.0,0.98814,1e-05,1.26367]
[1779175388811,57.74,77124.54,0.0,0.98814,1e-05,1.26367]
[1779175388893,57.72,77124.57,0.0,0.98816,1e-05,1.26233]
[1779175389833,57.72,77114.39,0.0,0.98802,1e-05,1.27453]
[1779175390841,57.72,77108.71,0.0,0.98795,1e-05,1.28095]
[1779175391096,57.72,77108.71,0.0,0.98795,1e-05,1.28095]
[1779175391314,57.72,77108.71,0.0,0.98795,1e-05,1.28095]
[1779175391848,57.71,77106.65,0.0,0.98794,1e-05,1.28252]
[1779175394869,57.7,77093.92,0.0,0.98778,1e-05,1.29657]
[1779175395876,57.69,77092.09,0.0,0.98776,1e-05,1.29831]
[1779175396883,57.69,77089.17,0.0,0.98773,1e-05,1.30138]
[1779175397144,57.69,77089.17,0.0,0.98773,1e-05,1.30138]
[1779175397318,57.69,77089.17,0.0,0.98773,1e-05,1.30138]
[1779175397890,57.69,77089.07,0.0,0.98773,1e-05,1.301]
[1779175398283,57.69,77089.07,0.0,0.98773,1e-05,1.301]
[1779175398315,57.69,77089.07,0.0,0.98773,1e-05,1.301]
[1779175403554,57.67,77089.42,0.0,0.98776,1e-05,1.29856]
[1779175403562,57.67,77089.42,0.0,0.98776,1e-05,1.29856]
[1779175403648,57.66,77091.62,0.0,0.98779,1e-05,1.29538]
[1779175404745,57.66,77091.62,0.0,0.98779,1e-05,1.29538]
[1779175404809,57.66,77091.62,0.0,0.98779,1e-05,1.29538]
[1779175405946,57.65,77095.23,0.0,0.98786,1e-05,1.28951]
[1779175410862,57.64,77095.88,0.0,0.98788,1e-05,1.28729]
[1779175411059,57.63,77094.05,0.0,0.98786,1e-05,1.28903]
[1779175411159,57.63,77096.26,0.0,0.98792,1e-05,1.28325]
[1779175412196,57.63,77096.26,0.0,0.98792,1e-05,1.28325]
[1779175412311,57.63,77096.26,0.0,0.98792,1e-05,1.28325]
[1779175418911,57.6,77095.57,0.0,0.98794,1e-05,1.28128]
[1779175419067,57.6,77095.79,0.0,0.98795,1e-05,1.28055]
[1779175419768,57.6,77095.79,0.0,0.98795,1e-05,1.28055]
[1779175419813,57.6,77095.79,0.0,0.98795,1e-05,1.28055]
[1779175419863,57.6,77103.39,0.0,0.98806,1e-05,1.27091]
[1779175425874,57.58,77104.43,0.0,0.98809,1e-05,1.26787]
[1779175426060,57.57,77104.08,0.0,0.9881,1e-05,1.26697]
[1779175431280,57.55,77104.3,0.0,0.98812,1e-05,1.26495]
[1779175431308,57.55,77104.3,0.0,0.98812,1e-05,1.26495]
[1779175431374,57.55,77104.75,0.0,0.98813,1e-05,1.26398]
[1779175432836,57.55,77104.75,0.0,0.98813,1e-05,1.26398]
[1779175432912,57.54,77102.55,0.0,0.98811,1e-05,1.26575]
[1779175433060,57.54,77102.55,0.0,0.98811,1e-05,1.26575]
[1779175438170,57.52,77103.15,0.0,0.98814,1e-05,1.26288]
[1779175443323,57.51,77103.01,0.0,0.98816,1e-05,1.26137]
[1779175443464,57.51,77103.01,0.0,0.98816,1e-05,1.26137]
[1779175443537,57.5,77108.09,0.0,0.98823,1e-05,1.25487]
[1779175444562,57.5,77108.09,0.0,0.98823,1e-05,1.25487]
[1779175444815,57.5,77108.09,0.0,0.98823,1e-05,1.25487]
[1779175444909,57.49,77112.07,0.0,0.98829,1e-05,1.24933]
[1779175446226,57.49,77110.3,0.0,0.98827,1e-05,1.25105]
[1779175447233,57.49,77108.19,0.0,0.98825,1e-05,1.25317]
[1779175452268,57.47,77109.21,0.0,0.98828,1e-05,1.24998]
[1779175453313,57.47,77109.21,0.0,0.98828,1e-05,1.24998]
[1779175453568,57.47,77109.21,0.0,0.98828,1e-05,1.24998]
[1779175453668,57.47,77108.93,0.0,0.98829,1e-05,1.24993]
[1779175454165,57.47,77108.93,0.0,0.98829,1e-05,1.24993]
[1779175454313,57.47,77108.93,0.0,0.98829,1e-05,1.24993]
[1779175461773,57.45,77108.78,0.0,0.98831,1e-05,1.24781]
[1779175461809,57.45,77108.78,0.0,0.98831,1e-05,1.24781]
[1779175461874,57.44,77108.38,0.0,0.98831,1e-05,1.24752]
[1779175462783,57.44,77108.38,0.0,0.98831,1e-05,1.24752]
[1779175462814,57.44,77108.38,0.0,0.98831,1e-05,1.24752]
[1779175468380,57.41,77108.98,0.0,0.98835,1e-05,1.24418]
[1779175469859,57.41,77108.98,0.0,0.98835,1e-05,1.24418]
[1779175469910,57.41,77104.87,0.0,0.9883,1e-05,1.24869]
[1779175470061,57.41,77104.87,0.0,0.9883,1e-05,1.24869]
[1779175470882,57.41,77104.87,0.0,0.9883,1e-05,1.24869]
[1779175470911,57.41,77098.89,0.0,0.98822,1e-05,1.25544]
[1779175471061,57.41,77098.89,0.0,0.98822,1e-05,1.25544]
[1779175471401,57.4,77097.88,0.0,0.98824,1e-05,1.25368]
[1779175476436,57.39,77097.19,0.0,0.98825,1e-05,1.25255]
[1779175477071,57.39,77097.19,0.0,0.98825,1e-05,1.25255]
[1779175477308,57.39,77097.19,0.0,0.98825,1e-05,1.25255]
[1779175477732,57.39,77097.19,0.0,0.98825,1e-05,1.25255]
[1779175477813,57.39,77097.19,0.0,0.98825,1e-05,1.25255]
[1779175477907,57.38,77096.73,0.0,0.98825,1e-05,1.25271]
[1779175483335,57.37,77097.92,0.0,0.98828,1e-05,1.24935]
[1779175483563,57.37,77097.92,0.0,0.98828,1e-05,1.24935]
[1779175483632,57.36,77101.23,0.0,0.98833,1e-05,1.24503]
[1779175484492,57.36,77095.13,0.0,0.98826,1e-05,1.25192]
[1779175485342,57.36,77095.13,0.0,0.98826,1e-05,1.25192]
[1779175485564,57.36,77095.13,0.0,0.98826,1e-05,1.25192]
[1779175485576,57.35,77090.74,0.0,0.9882,1e-05,1.25679]
[1779175488520,57.34,77088.73,0.0,0.98819,1e-05,1.258]
[1779175492312,57.33,77087.39,0.0,0.98819,1e-05,1.25841]
[1779175492563,57.33,77087.39,0.0,0.98819,1e-05,1.25841]
[1779175492652,57.33,77086.71,0.0,0.98818,1e-05,1.25882]
[1779175493329,57.33,77086.71,0.0,0.98818,1e-05,1.25882]
[1779175493562,57.33,77086.71,0.0,0.98818,1e-05,1.25882]
[1779175499599,57.3,77086.48,0.0,0.98821,1e-05,1.25629]
[1779175500499,57.3,77086.48,0.0,0.98821,1e-05,1.25629]
[1779175500559,57.3,77086.48,0.0,0.98821,1e-05,1.25629]
[1779175500606,57.3,77086.5,0.0,0.98821,1e-05,1.25586]
[1779175501930,57.3,77086.5,0.0,0.98821,1e-05,1.25586]
[1779175502096,57.3,77085.56,0.0,0.9882,1e-05,1.25659]
[1779175506801,57.29,77086.18,0.0,0.98823,1e-05,1.25465]
[1779175507310,57.28,77085.17,0.0,0.98822,1e-05,1.25507]
[1779175507655,57.28,77083.76,0.0,0.98821,1e-05,1.25636]
[1779175508406,57.28,77083.76,0.0,0.98821,1e-05,1.25636]
[1779175508561,57.28,77083.76,0.0,0.98821,1e-05,1.25636]
[1779175510676,57.26,77081.76,0.0,0.98819,1e-05,1.25756]
[1779175511683,57.26,77083.22,0.0,0.98822,1e-05,1.2554]
[1779175516718,57.24,77082.68,0.0,0.98823,1e-05,1.25406]
[1779175521753,57.23,77082.97,0.0,0.98826,1e-05,1.25173]
[1779175522760,57.22,77080.19,0.0,0.98822,1e-05,1.25467]
[1779175523313,57.22,77080.19,0.0,0.98822,1e-05,1.25467]
[1779175523767,57.22,77077.2,0.0,0.98819,1e-05,1.25786]
[1779175524940,57.22,77077.2,0.0,0.98819,1e-05,1.25786]
[1779175525059,57.21,77077.23,0.0,0.9882,1e-05,1.25701]
[1779175527310,57.21,77077.34,0.0,0.9882,1e-05,1.25647]
[1779175527795,57.2,77076.95,0.0,0.9882,1e-05,1.25654]
[1779175529809,57.2,77069.3,0.0,0.98811,1e-05,1.26494]
[1779175530816,57.19,77061.69,0.0,0.98801,1e-05,1.27374]
[1779175531823,57.19,77060.21,0.0,0.98802,1e-05,1.27249]
[1779175533128,57.18,77060.62,0.0,0.98803,1e-05,1.27155]
[1779175533316,57.18,77060.62,0.0,0.98803,1e-05,1.27155]
[1779175533611,57.18,77060.62,0.0,0.98803,1e-05,1.27155]
[1779175533811,57.18,77060.62,0.0,0.98803,1e-05,1.27155]
[1779175533840,57.18,77060.31,0.0,0.98803,1e-05,1.27149]
[1779175538875,57.16,77060.92,0.0,0.98807,1e-05,1.26858]
[1779175542903,57.15,77062.38,0.0,0.9881,1e-05,1.26509]
[1779175543910,57.14,77064.41,0.0,0.98814,1e-05,1.26221]
[1779175545314,57.14,77065.18,0.0,0.98815,1e-05,1.26085]
[1779175545924,57.13,77063.64,0.0,0.98813,1e-05,1.26229]
[1779175546239,57.13,77063.64,0.0,0.98813,1e-05,1.26229]
[1779175546310,57.13,77063.64,0.0,0.98813,1e-05,1.26229]
[1779175551003,57.12,77063.84,0.0,0.98815,1e-05,1.26038]
[1779175551061,57.12,77063.84,0.0,0.98815,1e-05,1.26038]
[1779175551966,57.12,77063.72,0.0,0.98816,1e-05,1.26011]
[1779175553505,57.11,77063.41,0.0,0.98816,1e-05,1.26007]
[1779175553561,57.11,77063.41,0.0,0.98816,1e-05,1.26007]
[1779175559015,57.09,77064.98,0.0,0.98821,1e-05,1.25531]
[1779175559215,57.09,77064.98,0.0,0.98821,1e-05,1.25531]
[1779175559313,57.09,77064.98,0.0,0.98821,1e-05,1.25531]
[1779175559674,57.09,77064.98,0.0,0.98821,1e-05,1.25531]
[1779175559815,57.09,77064.98,0.0,0.98821,1e-05,1.25531]
[1779175560023,57.08,77064.86,0.0,0.98821,1e-05,1.25505]
[1779175562037,57.08,77062.08,0.0,0.98818,1e-05,1.25758]
[1779175566399,57.06,77061.98,0.0,0.9882,1e-05,1.25607]
[1779175566560,57.06,77061.98,0.0,0.9882,1e-05,1.25607]
[1779175572107,57.04,77063.48,0.0,0.98825,1e-05,1.25185]
[1779175572310,57.04,77063.48,0.0,0.98825,1e-05,1.25185]
[1779175572560,57.04,77063.48,0.0,0.98825,1e-05,1.25185]
[1779175574042,57.04,77062.4,0.0,0.98824,1e-05,1.25275]
[1779175574060,57.04,77062.4,0.0,0.98824,1e-05,1.25275]
[1779175574121,57.03,77062.02,0.0,0.98824,1e-05,1.25281]
[1779175579157,57.01,77062.97,0.0,0.98827,1e-05,1.24969]
[1779175586832,57.01,77062.93,0.0,0.98828,1e-05,1.24896]
[1779175587061,57.01,77062.93,0.0,0.98828,1e-05,1.24896]
[1779175587213,56.99,77066.55,0.0,0.98835,1e-05,1.2423]
[1779175591133,56.98,77064.76,0.0,0.98834,1e-05,1.24368]
[1779175591312,56.98,77063.71,0.0,0.98833,1e-05,1.24456]
[1779175591385,56.97,77063.28,0.0,0.98835,1e-05,1.24213]
[1779175592923,56.97,77063.28,0.0,0.98835,1e-05,1.24213]
[1779175593060,56.97,77063.28,0.0,0.98835,1e-05,1.24213]
[1779175597416,56.95,77064.4,0.0,0.98838,1e-05,1.23891]
[1779175597561,56.95,77064.4,0.0,0.98838,1e-05,1.23891]
[1779175597662,56.95,77065.3,0.0,0.9884,1e-05,1.23747]
[1779175600696,56.94,77064.62,0.0,0.9884,1e-05,1.23754]
[1779175600812,56.94,77064.62,0.0,0.9884,1e-05,1.23754]
[1779175600822,56.94,77062.26,0.0,0.98837,1e-05,1.23999]
[1779175603325,56.93,77059.07,0.0,0.98834,1e-05,1.24268]
[1779175608030,56.92,77058.13,0.0,0.98834,1e-05,1.24268]
[1779175608060,56.92,77058.13,0.0,0.98834,1e-05,1.24268]
[1779175609304,56.91,77058.09,0.0,0.98835,1e-05,1.24197]
[1779175609563,56.91,77058.09,0.0,0.98835,1e-05,1.24197]
[1779175609664,56.91,77058.48,0.0,0.98836,1e-05,1.24113]
[1779175615409,56.89,77058.5,0.0,0.98838,1e-05,1.23888]
[1779175620071,56.88,77057.58,0.0,0.98838,1e-05,1.23888]
[1779175620310,56.87,77057.21,0.0,0.98838,1e-05,1.23858]
[1779175624072,56.87,77055.38,0.0,0.98837,1e-05,1.24004]
[1779175624173,56.86,77058.24,0.0,0.98841,1e-05,1.23589]
[1779175624310,56.86,77058.24,0.0,0.98841,1e-05,1.23589]
[1779175624980,56.86,77058.24,0.0,0.98841,1e-05,1.23589]
[1779175625059,56.86,77058.24,0.0,0.98841,1e-05,1.23589]
[1779175629507,56.85,77067.62,0.0,0.98856,1e-05,1.22298]
[1779175630514,56.84,77078.66,0.0,0.9887,1e-05,1.20963]
[1779175631521,56.84,77083.31,0.0,0.98876,1e-05,1.20388]
[1779175633338,56.84,77085.4,0.0,0.98879,1e-05,1.20114]
[1779175633561,56.84,77085.4,0.0,0.98879,1e-05,1.20114]
[1779175634542,56.83,77087.94,0.0,0.98883,1e-05,1.19758]
[1779175637359,56.83,77089.98,0.0,0.98886,1e-05,1.19463]
[1779175637563,56.83,77089.98,0.0,0.98886,1e-05,1.19463]
[1779175637654,56.82,77090.29,0.0,0.98887,1e-05,1.19399]
[1779175640584,56.82,77093.04,0.0,0.98891,1e-05,1.18994]
[1779175641426,56.82,77093.04,0.0,0.98891,1e-05,1.18994]
[1779175641560,56.82,77093.04,0.0,0.98891,1e-05,1.18994]
[1779175645487,56.8,77093.29,0.0,0.98893,1e-05,1.18853]
[1779175645561,56.8,77093.29,0.0,0.98893,1e-05,1.18853]
[1779175645639,56.8,77093.29,0.0,0.98893,1e-05,1.18853]
[1779175645812,56.8,77093.29,0.0,0.98893,1e-05,1.18853]
[1779175645913,56.8,77090.31,0.0,0.98889,1e-05,1.19171]
[1779175649625,56.79,77088.21,0.0,0.98888,1e-05,1.19329]
[1779175649811,56.79,77088.21,0.0,0.98888,1e-05,1.19329]
[1779175649873,56.79,77086.75,0.0,0.98886,1e-05,1.1947]
[1779175651661,56.79,77086.3,0.0,0.98889,1e-05,1.19215]
[1779175653675,56.78,77093.43,0.0,0.98898,1e-05,1.18333]
[1779175655689,56.78,77098.26,0.0,0.98905,1e-05,1.17723]
[1779175660727,56.76,77097.85,0.0,0.98906,1e-05,1.17643]
[1779175663599,56.76,77097.51,0.0,0.98906,1e-05,1.1763]
[1779175665762,56.75,77092.75,0.0,0.98901,1e-05,1.181]
[1779175666769,56.75,77095.54,0.0,0.98904,1e-05,1.17752]
[1779175667330,56.75,77095.54,0.0,0.98904,1e-05,1.17752]
[1779175667564,56.75,77095.54,0.0,0.98904,1e-05,1.17752]
[1779175667776,56.75,77098.49,0.0,0.98908,1e-05,1.17387]
[1779175670797,56.74,77096.18,0.0,0.98906,1e-05,1.17576]
[1779175679860,56.72,77095.33,0.0,0.98908,1e-05,1.17443]
[1779175681874,56.71,77090.76,0.0,0.98902,1e-05,1.17918]
[1779175686909,56.7,77088.68,0.0,0.98901,1e-05,1.18028]
[1779175689675,56.7,77086.98,0.0,0.989,1e-05,1.18172]
[1779175689808,56.7,77086.98,0.0,0.989,1e-05,1.18172]
[1779175689930,56.69,77084.58,0.0,0.98897,1e-05,1.18423]
[1779175693958,56.68,77090.62,0.0,0.98906,1e-05,1.1762]
[1779175694980,56.68,77090.62,0.0,0.98906,1e-05,1.1762]
[1779175695064,56.68,77090.62,0.0,0.98906,1e-05,1.1762]
[1779175695067,56.68,77092.06,0.0,0.98908,1e-05,1.17429]
[1779175695383,56.68,77092.06,0.0,0.98908,1e-05,1.17429]
[1779175695561,56.68,77092.06,0.0,0.98908,1e-05,1.17429]
[1779175696979,56.68,77088.21,0.0,0.98903,1e-05,1.17822]
[1779175702014,56.67,77087.65,0.0,0.98904,1e-05,1.17759]
[1779175704028,56.66,77085.18,0.0,0.98902,1e-05,1.17993]
[1779175704368,56.66,77085.18,0.0,0.98902,1e-05,1.17993]
[1779175704578,56.66,77085.18,0.0,0.98902,1e-05,1.17993]
[1779175704984,56.66,77085.18,0.0,0.98902,1e-05,1.17993]
[1779175705064,56.66,77085.18,0.0,0.98902,1e-05,1.17993]
[1779175705143,56.66,77085.26,0.0,0.98902,1e-05,1.17959]
[1779175707049,56.65,77089.73,0.0,0.98908,1e-05,1.17392]
[1779175708063,56.65,77093.22,0.0,0.98913,1e-05,1.16966]
[1779175709240,56.65,77093.22,0.0,0.98913,1e-05,1.16966]
[1779175709070,56.65,77095.45,0.0,0.98916,1e-05,1.16687]
[1779175709312,56.65,77095.45,0.0,0.98916,1e-05,1.16687]
[1779175709781,56.65,77095.45,0.0,0.98916,1e-05,1.16687]
[1779175709810,56.65,77095.45,0.0,0.98916,1e-05,1.16687]
[1779175710077,56.65,77092.17,0.0,0.98912,1e-05,1.17039]
[1779175711084,56.65,77088.0,0.0,0.98909,1e-05,1.17247]
[1779175716119,56.63,77088.87,0.0,0.98912,1e-05,1.17026]
[1779175718173,56.63,77090.8,0.0,0.98914,1e-05,1.1678]
[1779175718269,56.63,77090.52,0.0,0.98914,1e-05,1.16765]
[1779175718314,56.63,77090.52,0.0,0.98914,1e-05,1.16765]
[1779175718962,56.63,77090.52,0.0,0.98914,1e-05,1.16765]
[1779175719059,56.63,77090.52,0.0,0.98914,1e-05,1.16765]
[1779175722161,56.62,77094.04,0.0,0.98919,1e-05,1.16292]
[1779175726618,56.61,77093.71,0.0,0.9892,1e-05,1.16216]
[1779175726812,56.61,77093.71,0.0,0.9892,1e-05,1.16216]
[1779175727042,56.61,77093.71,0.0,0.9892,1e-05,1.16216]
[1779175727059,56.61,77093.71,0.0,0.9892,1e-05,1.16216]
[1779175727196,56.61,77093.81,0.0,0.98921,1e-05,1.16182]
[1779175732202,56.6,77092.17,0.0,0.9892,1e-05,1.16279]
[1779175732231,56.6,77089.96,0.0,0.98917,1e-05,1.16509]
[1779175732313,56.6,77089.96,0.0,0.98917,1e-05,1.16509]
[1779175732855,56.6,77089.96,0.0,0.98917,1e-05,1.16509]
[1779175732934,56.6,77089.96,0.0,0.98917,1e-05,1.16509]
[1779175733063,56.6,77089.96,0.0,0.98917,1e-05,1.16509]
[1779175738273,56.58,77089.71,0.0,0.98918,1e-05,1.16399]
[1779175742899,56.58,77089.58,0.0,0.98919,1e-05,1.16345]
[1779175743063,56.58,77089.58,0.0,0.98919,1e-05,1.16345]
[1779175743122,56.58,77090.41,0.0,0.9892,1e-05,1.16227]
[1779175744086,56.58,77090.41,0.0,0.9892,1e-05,1.16227]
[1779175744309,56.57,77090.31,0.0,0.9892,1e-05,1.16216]
[1779175750118,56.56,77088.69,0.0,0.98919,1e-05,1.16288]
[1779175750219,56.56,77088.76,0.0,0.9892,1e-05,1.16235]
[1779175750315,56.56,77088.76,0.0,0.9892,1e-05,1.16235]
[1779175751338,56.56,77087.74,0.0,0.98919,1e-05,1.16351]
[1779175751568,56.56,77087.74,0.0,0.98919,1e-05,1.16351]
[1779175754385,56.55,77084.44,0.0,0.98916,1e-05,1.16638]
[1779175755632,56.55,77084.44,0.0,0.98916,1e-05,1.16638]
[1779175755813,56.55,77084.44,0.0,0.98916,1e-05,1.16638]
[1779175756282,56.55,77084.44,0.0,0.98916,1e-05,1.16638]
[1779175756310,56.55,77084.44,0.0,0.98916,1e-05,1.16638]
[1779175756300,56.55,77082.34,0.0,0.98914,1e-05,1.16832]
[1779175756399,56.55,77079.17,0.0,0.9891,1e-05,1.17196]
[1779175757406,56.54,77075.24,0.0,0.98905,1e-05,1.17624]
[1779175758413,56.54,77072.23,0.0,0.98901,1e-05,1.17947]
[1779175760427,56.54,77067.95,0.0,0.98897,1e-05,1.18391]
[1779175761713,56.54,77067.95,0.0,0.98897,1e-05,1.18391]
[1779175761812,56.54,77067.95,0.0,0.98897,1e-05,1.18391]
[1779175762262,56.54,77067.95,0.0,0.98897,1e-05,1.18391]
[1779175762311,56.54,77067.95,0.0,0.98897,1e-05,1.18391]
[1779175762287,56.53,77066.53,0.0,0.98895,1e-05,1.18503]
[1779175763448,56.53,77063.78,0.0,0.98892,1e-05,1.18796]
[1779175768483,56.52,77063.82,0.0,0.98894,1e-05,1.18659]
[1779175773518,56.51,77064.31,0.0,0.98898,1e-05,1.18226]
[1779175777437,56.5,77064.08,0.0,0.98898,1e-05,1.18204]
[1779175777566,56.5,77064.08,0.0,0.98898,1e-05,1.18204]
[1779175777651,56.5,77064.04,0.0,0.98899,1e-05,1.18159]
[1779175778362,56.5,77064.04,0.0,0.98899,1e-05,1.18159]
[1779175778563,56.5,77064.04,0.0,0.98899,1e-05,1.18159]
[1779175778638,56.49,77070.84,0.0,0.98907,1e-05,1.17349]
[1779175780567,56.49,77073.86,0.0,0.98912,1e-05,1.16956]
[1779175781574,56.49,77076.99,0.0,0.98916,1e-05,1.16574]
[1779175783260,56.49,77076.99,0.0,0.98916,1e-05,1.16574]
[1779175783311,56.49,77076.99,0.0,0.98916,1e-05,1.16574]
[1779175782581,56.49,77079.53,0.0,0.98919,1e-05,1.16262]
[1779175784200,56.49,77079.53,0.0,0.98919,1e-05,1.16262]
[1779175784312,56.49,77079.53,0.0,0.98919,1e-05,1.16262]
[1779175784201,56.48,77079.96,0.0,0.9892,1e-05,1.16192]
[1779175790637,56.47,77079.46,0.0,0.98921,1e-05,1.16101]
[1779175793995,56.47,77080.43,0.0,0.98923,1e-05,1.15948]
[1779175794063,56.47,77080.43,0.0,0.98923,1e-05,1.15948]
[1779175794151,56.46,77080.43,0.0,0.98923,1e-05,1.15928]
[1779175794827,56.46,77080.43,0.0,0.98923,1e-05,1.15928]
[1779175795067,56.46,77080.43,0.0,0.98923,1e-05,1.15928]
[1779175799497,56.45,77081.53,0.0,0.98925,1e-05,1.15698]
[1779175799560,56.45,77081.53,0.0,0.98925,1e-05,1.15698]
[1779175799700,56.45,77084.0,0.0,0.98928,1e-05,1.15396]
[1779175800707,56.45,77088.2,0.0,0.98934,1e-05,1.14899]
[1779175801732,56.45,77088.2,0.0,0.98934,1e-05,1.14899]
[1779175801811,56.45,77088.2,0.0,0.98934,1e-05,1.14899]
[1779175807839,56.44,77088.1,0.0,0.98935,1e-05,1.14799]
[1779175808059,56.44,77088.1,0.0,0.98935,1e-05,1.14799]
[1779175808159,56.44,77084.6,0.0,0.98931,1e-05,1.15178]
[1779175808524,56.44,77084.6,0.0,0.98931,1e-05,1.15178]
[1779175808563,56.44,77084.6,0.0,0.98931,1e-05,1.15178]
[1779175812791,56.43,77087.39,0.0,0.98935,1e-05,1.14764]
[1779175813569,56.43,77087.39,0.0,0.98935,1e-05,1.14764]
[1779175813798,56.43,77088.99,0.0,0.98937,1e-05,1.14564]
[1779175819225,56.42,77090.21,0.0,0.9894,1e-05,1.14352]
[1779175819309,56.42,77090.21,0.0,0.9894,1e-05,1.14352]
[1779175827896,56.4,77090.42,0.0,0.98942,1e-05,1.14154]
[1779175830251,56.4,77089.78,0.0,0.98941,1e-05,1.14209]
[1779175830313,56.4,77089.78,0.0,0.98941,1e-05,1.14209]
[1779175830350,56.4,77089.46,0.0,0.98941,1e-05,1.14211]
[1779175831060,56.4,77089.46,0.0,0.98941,1e-05,1.14211]
[1779175831311,56.4,77089.46,0.0,0.98941,1e-05,1.14211]
[1779175831650,56.4,77089.5,0.0,0.98944,1e-05,1.13947]
[1779175838120,56.39,77089.81,0.0,0.98945,1e-05,1.13845]
[1779175838310,56.39,77089.81,0.0,0.98945,1e-05,1.13845]
[1779175838262,56.39,77088.99,0.0,0.98944,1e-05,1.13905]
[1779175838588,56.39,77088.99,0.0,0.98944,1e-05,1.13905]
[1779175838809,56.39,77088.99,0.0,0.98944,1e-05,1.13905]
[1779175838973,56.39,77089.35,0.0,0.98945,1e-05,1.13848]
[1779175844010,56.38,77089.23,0.0,0.98945,1e-05,1.13781]
[1779175845016,56.38,77086.13,0.0,0.98942,1e-05,1.14115]
[1779175845716,56.38,77086.13,0.0,0.98942,1e-05,1.14115]
[1779175845811,56.38,77086.13,0.0,0.98942,1e-05,1.14115]
[1779175846024,56.38,77083.42,0.0,0.98939,1e-05,1.14405]
[1779175846579,56.38,77083.42,0.0,0.98939,1e-05,1.14405]
[1779175846810,56.38,77083.42,0.0,0.98939,1e-05,1.14405]
[1779175848037,56.37,77081.34,0.0,0.98936,1e-05,1.14606]
[1779175850546,56.37,77082.64,0.0,0.98938,1e-05,1.14424]
[1779175850562,56.37,77082.64,0.0,0.98938,1e-05,1.14424]
[1779175850876,56.37,77082.64,0.0,0.98938,1e-05,1.14424]
[1779175851062,56.37,77082.64,0.0,0.98938,1e-05,1.14424]
[1779175851120,56.37,77082.68,0.0,0.98939,1e-05,1.14402]
[1779175857100,56.36,77083.06,0.0,0.9894,1e-05,1.14258]
[1779175859202,56.36,77083.34,0.0,0.98941,1e-05,1.14209]
[1779175859311,56.36,77083.34,0.0,0.98941,1e-05,1.14209]
[1779175859356,56.35,77083.01,0.0,0.98941,1e-05,1.14213]
[1779175860126,56.35,77083.01,0.0,0.98941,1e-05,1.14213]
[1779175860312,56.35,77083.01,0.0,0.98941,1e-05,1.14213]
[1779175865824,56.35,77083.57,0.0,0.98942,1e-05,1.14068]
[1779175866062,56.35,77083.57,0.0,0.98942,1e-05,1.14068]
[1779175866164,56.34,77086.94,0.0,0.98946,1e-05,1.13671]
[1779175866779,56.34,77086.94,0.0,0.98946,1e-05,1.13671]
[1779175866810,56.34,77086.94,0.0,0.98946,1e-05,1.13671]
[1779175867171,56.34,77090.24,0.0,0.98951,1e-05,1.13284]
[1779175871297,56.34,77090.87,0.0,0.98952,1e-05,1.13169]
[1779175871313,56.34,77090.87,0.0,0.98952,1e-05,1.13169]
[1779175873792,56.33,77091.56,0.0,0.98953,1e-05,1.13048]
[1779175873809,56.33,77091.56,0.0,0.98953,1e-05,1.13048]
[1779175874220,56.33,77091.1,0.0,0.98953,1e-05,1.13086]
[1779175876234,56.33,77094.17,0.0,0.98957,1e-05,1.12713]
[1779175877333,56.33,77094.17,0.0,0.98957,1e-05,1.12713]
[1779175877434,56.33,77095.76,0.0,0.98959,1e-05,1.12507]
[1779175877564,56.33,77095.76,0.0,0.98959,1e-05,1.12507]
[1779175883283,56.32,77095.73,0.0,0.9896,1e-05,1.12444]
[1779175884290,56.32,77100.48,0.0,0.98965,1e-05,1.11901]
[1779175885396,56.32,77100.48,0.0,0.98965,1e-05,1.11901]
[1779175885297,56.32,77107.51,0.0,0.98974,1e-05,1.11108]
[1779175885563,56.32,77107.51,0.0,0.98974,1e-05,1.11108]
[1779175886304,56.32,77113.35,0.0,0.98981,1e-05,1.10451]
[1779175886538,56.32,77113.35,0.0,0.98981,1e-05,1.10451]
[1779175886568,56.32,77113.35,0.0,0.98981,1e-05,1.10451]
[1779175890830,56.31,77114.73,0.0,0.98983,1e-05,1.1026]
[1779175891069,56.31,77114.73,0.0,0.98983,1e-05,1.1026]
[1779175891339,56.31,77115.79,0.0,0.98987,1e-05,1.09898]
[1779175891585,56.31,77115.79,0.0,0.98987,1e-05,1.09898]
[1779175891808,56.31,77115.79,0.0,0.98987,1e-05,1.09898]
[1779175893353,56.31,77118.25,0.0,0.9899,1e-05,1.09611]
[1779175894953,56.31,77118.25,0.0,0.9899,1e-05,1.09611]
[1779175895058,56.31,77118.25,0.0,0.9899,1e-05,1.09611]
[1779175895367,56.31,77120.04,0.0,0.98992,1e-05,1.09392]
[1779175900146,56.31,77119.87,0.0,0.98992,1e-05,1.09389]
[1779175900313,56.31,77119.87,0.0,0.98992,1e-05,1.09389]
[1779175900343,56.31,77119.87,0.0,0.98992,1e-05,1.09382]
[1779175904690,56.3,77119.77,0.0,0.98992,1e-05,1.09357]
[1779175904809,56.3,77119.77,0.0,0.98992,1e-05,1.09357]
[1779175907452,56.3,77117.48,0.0,0.9899,1e-05,1.09587]
[1779175912122,56.3,77117.39,0.0,0.9899,1e-05,1.09574]
[1779175912310,56.3,77117.39,0.0,0.9899,1e-05,1.09574]
[1779175914851,56.3,77115.93,0.0,0.98989,1e-05,1.09705]
[1779175917310,56.3,77115.44,0.0,0.98988,1e-05,1.09751]
[1779175917412,56.29,77115.44,0.0,0.98988,1e-05,1.09736]
[1779175919108,56.29,77115.4,0.0,0.98988,1e-05,1.0974]
[1779175919310,56.29,77115.4,0.0,0.98988,1e-05,1.0974]
[1779175924571,56.29,77112.52,0.0,0.98985,1e-05,1.10001]
[1779175930613,56.28,77112.27,0.0,0.98986,1e-05,1.09983]
[1779175933112,56.28,77112.23,0.0,0.98986,1e-05,1.0998]
[1779175933308,56.28,77112.23,0.0,0.98986,1e-05,1.0998]
[1779175937543,56.28,77113.11,0.0,0.98987,1e-05,1.09847]
[1779175937559,56.28,77113.11,0.0,0.98987,1e-05,1.09847]
[1779175937662,56.28,77113.4,0.0,0.98987,1e-05,1.09808]
[1779175939590,56.28,77113.36,0.0,0.98987,1e-05,1.09805]
[1779175939809,56.28,77113.36,0.0,0.98987,1e-05,1.09805]
[1779175946702,56.27,77113.48,0.0,0.98988,1e-05,1.09751]
[1779175946810,56.27,77113.48,0.0,0.98988,1e-05,1.09751]
[1779175946897,56.27,77116.75,0.0,0.98992,1e-05,1.09379]
[1779175947586,56.27,77116.75,0.0,0.98992,1e-05,1.09379]
[1779175947809,56.27,77116.75,0.0,0.98992,1e-05,1.09379]
[1779175948227,56.27,77118.57,0.0,0.98994,1e-05,1.09174]
[1779175953774,56.27,77120.18,0.0,0.98999,1e-05,1.08731]
[1779175956621,56.27,77120.57,0.0,0.98999,1e-05,1.08678]
[1779175956810,56.27,77120.57,0.0,0.98999,1e-05,1.08678]
[1779175957559,56.27,77120.42,0.0,0.98999,1e-05,1.08689]
[1779175957810,56.27,77120.42,0.0,0.98999,1e-05,1.08689]
[1779175957910,56.27,77120.57,0.0,0.98999,1e-05,1.08668]
[1779175963844,56.27,77119.63,0.0,0.98998,1e-05,1.0874]
[1779175967872,56.26,77122.15,0.0,0.99002,1e-05,1.08446]
[1779175971798,56.26,77121.86,0.0,0.99001,1e-05,1.08462]
[1779175971809,56.26,77121.86,0.0,0.99001,1e-05,1.08462]
[1779175977942,56.26,77119.31,0.0,0.98999,1e-05,1.08704]
[1779175979814,56.26,77117.99,0.0,0.98997,1e-05,1.08842]
[1779175980060,56.26,77117.99,0.0,0.98997,1e-05,1.08842]
[1779175982083,56.26,77118.96,0.0,0.98999,1e-05,1.08725]
[1779175982309,56.26,77118.96,0.0,0.98999,1e-05,1.08725]
[1779175982362,56.26,77122.13,0.0,0.99002,1e-05,1.08374]
[1779175986354,56.25,77122.97,0.0,0.99003,1e-05,1.08268]
[1779175986563,56.25,77122.93,0.0,0.99003,1e-05,1.08262]
[1779175992042,56.25,77122.84,0.0,0.99004,1e-05,1.08248]
[1779175995300,56.25,77122.33,0.0,0.99003,1e-05,1.08293]
[1779175995310,56.25,77122.33,0.0,0.99003,1e-05,1.08293]
[1779175995401,56.25,77118.21,0.0,0.98998,1e-05,1.08736]
[1779175996281,56.25,77118.21,0.0,0.98998,1e-05,1.08736]
[1779175996310,56.25,77118.21,0.0,0.98998,1e-05,1.08736]
[1779175996382,56.25,77113.34,0.0,0.98993,1e-05,1.09262]
[1779176002117,56.25,77113.56,0.0,0.98993,1e-05,1.09198]
[1779176004496,56.24,77113.46,0.0,0.98993,1e-05,1.09203]
[1779176004566,56.24,77113.46,0.0,0.98993,1e-05,1.09203]
[1779176010174,56.24,77113.77,0.0,0.98994,1e-05,1.09123]
[1779176015209,56.24,77114.63,0.0,0.98998,1e-05,1.08768]
[1779176020244,56.23,77114.45,0.0,0.98998,1e-05,1.08758]
[1779176021251,56.23,77116.89,0.0,0.99001,1e-05,1.08486]
[1779176022765,56.23,77116.89,0.0,0.99001,1e-05,1.08486]
[1779176022808,56.23,77116.89,0.0,0.99001,1e-05,1.08486]
[1779176023966,56.23,77116.89,0.0,0.99001,1e-05,1.08475]
[1779176024059,56.23,77116.89,0.0,0.99001,1e-05,1.08475]
[1779176024272,56.23,77116.92,0.0,0.99001,1e-05,1.08466]
[1779176029307,56.23,77116.72,0.0,0.99001,1e-05,1.08459]
[1779176029847,56.23,77116.72,0.0,0.99001,1e-05,1.08459]
[1779176030070,56.23,77116.72,0.0,0.99001,1e-05,1.08459]
[1779176036356,56.23,77116.53,0.0,0.99001,1e-05,1.0844]
[1779176039171,56.22,77115.95,0.0,0.99001,1e-05,1.08492]
[1779176039313,56.22,77115.95,0.0,0.99001,1e-05,1.08492]
[1779176040214,56.22,77115.01,0.0,0.99,1e-05,1.08588]
[1779176040311,56.22,77115.01,0.0,0.99,1e-05,1.08588]
[1779176040384,56.22,77115.85,0.0,0.99001,1e-05,1.08491]
[1779176045420,56.22,77116.36,0.0,0.99001,1e-05,1.08406]
[1779176050455,56.22,77116.36,0.0,0.99002,1e-05,1.08376]
[1779176057505,56.22,77116.36,0.0,0.99002,1e-05,1.08353]
[1779176057567,56.22,77116.36,0.0,0.99002,1e-05,1.08353]
[1779176058723,56.21,77116.03,0.0,0.99002,1e-05,1.08366]
[1779176058812,56.21,77116.03,0.0,0.99002,1e-05,1.08366]
[1779176059519,56.21,77116.44,0.0,0.99002,1e-05,1.08316]
[1779176061637,56.21,77115.5,0.0,0.99002,1e-05,1.08401]
[1779176061809,56.21,77115.5,0.0,0.99002,1e-05,1.08401]
[1779176065930,56.21,77114.23,0.0,0.99,1e-05,1.08533]
[1779176066062,56.21,77114.23,0.0,0.99,1e-05,1.08533]
[1779176066568,56.21,77113.86,0.0,0.99,1e-05,1.08573]
[1779176071603,56.21,77113.84,0.0,0.99002,1e-05,1.08341]
[1779176076638,56.21,77113.53,0.0,0.99001,1e-05,1.08374]
[1779176077576,56.21,77113.53,0.0,0.99001,1e-05,1.08374]
[1779176077808,56.21,77113.53,0.0,0.99001,1e-05,1.08374]
[1779176083570,56.21,77115.61,0.0,0.99004,1e-05,1.08148]
[1779176083809,56.21,77115.58,0.0,0.99004,1e-05,1.08152]
[1779176084647,56.21,77115.58,0.0,0.99004,1e-05,1.08152]
[1779176084810,56.21,77114.57,0.0,0.99003,1e-05,1.08261]
[1779176084894,56.21,77115.08,0.0,0.99003,1e-05,1.08206]
[1779176090736,56.21,77115.06,0.0,0.99003,1e-05,1.08208]
[1779176093314,56.21,77114.01,0.0,0.99002,1e-05,1.08322]
[1779176097311,56.21,77114.44,0.0,0.99002,1e-05,1.08276]
[1779176097409,56.21,77114.44,0.0,0.99002,1e-05,1.08276]
[1779176097563,56.21,77114.44,0.0,0.99002,1e-05,1.08276]
[1779176097412,56.21,77115.59,0.0,0.99004,1e-05,1.08151]
[1779176101645,56.21,77115.59,0.0,0.99004,1e-05,1.08151]
[1779176101660,56.21,77114.3,0.0,0.99002,1e-05,1.08291]
[1779176101822,56.21,77114.3,0.0,0.99002,1e-05,1.08291]
[1779176102041,56.21,77114.3,0.0,0.99002,1e-05,1.08291]
[1779176102059,56.21,77114.3,0.0,0.99002,1e-05,1.08291]
[1779176102142,56.21,77111.02,0.0,0.98998,1e-05,1.08648]
[1779176102820,56.21,77106.46,0.0,0.98993,1e-05,1.09146]
[1779176107855,56.21,77107.81,0.0,0.98995,1e-05,1.08998]
[1779176112890,56.21,77103.83,0.0,0.9899,1e-05,1.09434]
[1779176114181,56.21,77103.83,0.0,0.9899,1e-05,1.09434]
[1779176114311,56.21,77103.83,0.0,0.9899,1e-05,1.09434]
[1779176114331,56.21,77103.83,0.0,0.9899,1e-05,1.09434]
[1779176114559,56.21,77103.83,0.0,0.9899,1e-05,1.09434]
[1779176114660,56.21,77104.16,0.0,0.9899,1e-05,1.09398]
[1779176119247,56.21,77104.91,0.0,0.98991,1e-05,1.09316]
[1779176119311,56.21,77104.91,0.0,0.98991,1e-05,1.09316]
[1779176119469,56.21,77104.91,0.0,0.98991,1e-05,1.09316]
[1779176119563,56.21,77104.91,0.0,0.98991,1e-05,1.09316]
[1779176119664,56.21,77106.38,0.0,0.98993,1e-05,1.09155]
[1779176120947,56.21,77111.39,0.0,0.98999,1e-05,1.08607]
[1779176122163,56.21,77111.39,0.0,0.98999,1e-05,1.08607]
[1779176122258,56.21,77111.39,0.0,0.98999,1e-05,1.08607]
[1779176122312,56.21,77111.39,0.0,0.98999,1e-05,1.08607]
[1779176122412,56.21,77112.93,0.0,0.99001,1e-05,1.0844]
[1779176127996,56.21,77112.95,0.0,0.99001,1e-05,1.08438]
[1779176131961,56.21,77114.17,0.0,0.99004,1e-05,1.0807]
[1779176132061,56.21,77114.17,0.0,0.99004,1e-05,1.0807]
[1779176132209,56.21,77114.17,0.0,0.99004,1e-05,1.0807]
[1779176132317,56.21,77114.17,0.0,0.99004,1e-05,1.0807]
[1779176132418,56.21,77114.64,0.0,0.99005,1e-05,1.08019]
[1779176137177,56.21,77116.61,0.0,0.99007,1e-05,1.07806]
[1779176137312,56.21,77116.61,0.0,0.99007,1e-05,1.07806]
[1779176137467,56.21,77116.61,0.0,0.99007,1e-05,1.07806]
[1779176137561,56.21,77116.61,0.0,0.99007,1e-05,1.07806]
[1779176137569,56.21,77115.35,0.0,0.99006,1e-05,1.07942]
[1779176143101,56.21,77118.58,0.0,0.99009,1e-05,1.07592]
[1779176144942,56.21,77120.22,0.0,0.99011,1e-05,1.07415]
[1779176145062,56.21,77120.22,0.0,0.99011,1e-05,1.07415]
[1779176145170,56.21,77120.22,0.0,0.99011,1e-05,1.07415]
[1779176145314,56.21,77120.22,0.0,0.99011,1e-05,1.07415]
[1779176145412,56.21,77120.3,0.0,0.99011,1e-05,1.07407]
[1779176151158,56.21,77112.32,0.0,0.99002,1e-05,1.08271]
[1779176152369,56.21,77112.32,0.0,0.99002,1e-05,1.08271]
[1779176152571,56.21,77112.32,0.0,0.99002,1e-05,1.08271]
[1779176152607,56.21,77107.83,0.0,0.98997,1e-05,1.08761]
[1779176152757,56.21,77107.83,0.0,0.98997,1e-05,1.08761]
[1779176152810,56.21,77107.83,0.0,0.98997,1e-05,1.08761]
[1779176158013,56.21,77106.95,0.0,0.98996,1e-05,1.08857]
[1779176158063,56.21,77106.95,0.0,0.98996,1e-05,1.08857]
[1779176158197,56.21,77106.95,0.0,0.98996,1e-05,1.08857]
[1779176158315,56.21,77106.95,0.0,0.98996,1e-05,1.08857]
[1779176158414,56.21,77107.5,0.0,0.98996,1e-05,1.08797]
[1779176160221,56.21,77102.68,0.0,0.98991,1e-05,1.09324]
[1779176163235,56.21,77102.26,0.0,0.9899,1e-05,1.0937]
[1779176163311,56.21,77102.26,0.0,0.9899,1e-05,1.0937]
[1779176164255,56.21,77102.15,0.0,0.9899,1e-05,1.09382]
[1779176164308,56.21,77102.15,0.0,0.9899,1e-05,1.09382]
[1779176164356,56.21,77102.53,0.0,0.98991,1e-05,1.0934]
[1779176170291,56.21,77102.18,0.0,0.9899,1e-05,1.09379]
[1779176172493,56.21,77102.18,0.0,0.9899,1e-05,1.09379]
[1779176172594,56.21,77099.98,0.0,0.98988,1e-05,1.0962]
[1779176174235,56.21,77099.98,0.0,0.98988,1e-05,1.0962]
[1779176174312,56.21,77099.98,0.0,0.98988,1e-05,1.0962]
[1779176179354,56.21,77102.04,0.0,0.9899,1e-05,1.09394]
[1779176180530,56.21,77102.04,0.0,0.9899,1e-05,1.09394]
[1779176180565,56.21,77102.04,0.0,0.9899,1e-05,1.09394]
[1779176184067,56.21,77103.29,0.0,0.98992,1e-05,1.09257]
[1779176184316,56.21,77103.29,0.0,0.98992,1e-05,1.09257]
[1779176184389,56.21,77104.08,0.0,0.98992,1e-05,1.0917]
[1779176188425,56.21,77105.4,0.0,0.98994,1e-05,1.09026]
[1779176188562,56.21,77105.4,0.0,0.98994,1e-05,1.09026]
[1779176198487,56.21,77107.43,0.0,0.98998,1e-05,1.08569]
[1779176199702,56.21,77107.43,0.0,0.98998,1e-05,1.08569]
[1779176199812,56.21,77109.07,0.0,0.99,1e-05,1.0839]
[1779176199932,56.21,77109.07,0.0,0.99,1e-05,1.0839]
[1779176200063,56.21,77109.07,0.0,0.99,1e-05,1.0839]
[1779176200501,56.21,77111.48,0.0,0.99003,1e-05,1.08128]
[1779176203676,56.21,77109.62,0.0,0.99001,1e-05,1.0833]
[1779176203754,56.21,77109.62,0.0,0.99001,1e-05,1.0833]
[1779176203808,56.21,77109.2,0.0,0.99001,1e-05,1.08376]
[1779176204529,56.21,77107.07,0.0,0.98998,1e-05,1.08608]
[1779176207109,56.21,77108.62,0.0,0.99,1e-05,1.08439]
[1779176207311,56.21,77108.62,0.0,0.99,1e-05,1.08439]
[1779176208939,56.21,77107.44,0.0,0.98998,1e-05,1.08568]
[1779176209061,56.21,77107.44,0.0,0.98998,1e-05,1.08568]
[1779176209567,56.21,77108.63,0.0,0.99,1e-05,1.08438]
[1779176214602,56.21,77107.96,0.0,0.98999,1e-05,1.08511]
[1779176215136,56.21,77107.96,0.0,0.98999,1e-05,1.08511]
[1779176215315,56.21,77107.96,0.0,0.98999,1e-05,1.08511]
[1779176215609,56.21,77105.33,0.0,0.98996,1e-05,1.08798]
[1779176220644,56.21,77105.98,0.0,0.98997,1e-05,1.08727]
[1779176221651,56.21,77108.04,0.0,0.98999,1e-05,1.08502]
[1779176222401,56.21,77108.04,0.0,0.98999,1e-05,1.08502]
[1779176222565,56.21,77108.04,0.0,0.98999,1e-05,1.08502]
[1779176222582,56.21,77108.04,0.0,0.98999,1e-05,1.08502]
[1779176222658,56.21,77108.85,0.0,0.99,1e-05,1.08414]
[1779176222811,56.21,77108.85,0.0,0.99,1e-05,1.08414]
[1779176223665,56.21,77110.95,0.0,0.99003,1e-05,1.08186]
[1779176224672,56.21,77115.33,0.0,0.99008,1e-05,1.0771]
[1779176225797,56.21,77117.2,0.0,0.9901,1e-05,1.07508]
[1779176225810,56.21,77117.2,0.0,0.9901,1e-05,1.07508]
[1779176227693,56.21,77127.19,0.0,0.99021,1e-05,1.06432]
[1779176229117,56.21,77127.35,0.0,0.99021,1e-05,1.06415]
[1779176229312,56.21,77127.35,0.0,0.99021,1e-05,1.06415]
[1779176229480,56.21,77127.35,0.0,0.99021,1e-05,1.06415]
[1779176229566,56.21,77127.35,0.0,0.99021,1e-05,1.06415]
[1779176229707,56.21,77128.03,0.0,0.99022,1e-05,1.06342]
[1779176234603,56.21,77128.56,0.0,0.99023,1e-05,1.06285]
[1779176234742,56.21,77130.87,0.0,0.99025,1e-05,1.06038]
[1779176234812,56.21,77130.87,0.0,0.99025,1e-05,1.06038]
[1779176234940,56.21,77130.87,0.0,0.99025,1e-05,1.06038]
[1779176235062,56.21,77130.87,0.0,0.99025,1e-05,1.06038]
[1779176235749,56.21,77130.92,0.0,0.99026,1e-05,1.06033]
[1779176240784,56.21,77133.38,0.0,0.99028,1e-05,1.0577]
[1779176241177,56.21,77133.38,0.0,0.99028,1e-05,1.0577]
[1779176241213,56.21,77133.38,0.0,0.99028,1e-05,1.0577]
[1779176241791,56.21,77135.69,0.0,0.99031,1e-05,1.05524]
[1779176241873,56.21,77135.69,0.0,0.99031,1e-05,1.05524]
[1779176242059,56.21,77135.69,0.0,0.99031,1e-05,1.05524]
[1779176242798,56.21,77138.96,0.0,0.99035,1e-05,1.05176]
[1779176245988,56.21,77139.68,0.0,0.99035,1e-05,1.051]
[1779176246061,56.21,77139.68,0.0,0.99035,1e-05,1.051]
[1779176246185,56.21,77139.68,0.0,0.99035,1e-05,1.051]
[1779176246313,56.21,77139.68,0.0,0.99035,1e-05,1.051]
[1779176246413,56.21,77141.29,0.0,0.99037,1e-05,1.04929]
[1779176251861,56.21,77143.85,0.0,0.99042,1e-05,1.04429]
[1779176253491,56.21,77143.85,0.0,0.99042,1e-05,1.04429]
[1779176253562,56.21,77143.85,0.0,0.99042,1e-05,1.04429]
[1779176253662,56.21,77148.44,0.0,0.99047,1e-05,1.03945]
[1779176253848,56.21,77148.44,0.0,0.99047,1e-05,1.03945]
[1779176254061,56.21,77148.44,0.0,0.99047,1e-05,1.03945]
[1779176260461,56.21,77147.52,0.0,0.99046,1e-05,1.04042]
[1779176260569,56.21,77147.52,0.0,0.99046,1e-05,1.04042]
[1779176260570,56.21,77148.0,0.0,0.99047,1e-05,1.03991]
[1779176260958,56.21,77148.0,0.0,0.99047,1e-05,1.03991]
[1779176261063,56.21,77148.0,0.0,0.99047,1e-05,1.03991]
[1779176262939,56.21,77141.76,0.0,0.9904,1e-05,1.04649]
[1779176264064,56.21,77141.76,0.0,0.9904,1e-05,1.04649]
[1779176264171,56.21,77141.76,0.0,0.9904,1e-05,1.04649]
[1779176264312,56.21,77141.76,0.0,0.9904,1e-05,1.04649]
[1779176264360,56.21,77136.64,0.0,0.99034,1e-05,1.05192]
[1779176268840,56.21,77136.04,0.0,0.99033,1e-05,1.05256]
[1779176269063,56.21,77136.04,0.0,0.99033,1e-05,1.05256]
[1779176272006,56.21,77133.26,0.0,0.9903,1e-05,1.05552]
[1779176277224,56.21,77132.96,0.0,0.9903,1e-05,1.05584]
[1779176277311,56.21,77132.96,0.0,0.9903,1e-05,1.05584]
[1779176277727,56.21,77132.96,0.0,0.9903,1e-05,1.05584]
[1779176277811,56.21,77132.96,0.0,0.9903,1e-05,1.05584]
[1779176277828,56.21,77132.67,0.0,0.9903,1e-05,1.05615]
[1779176279051,56.21,77127.35,0.0,0.99024,1e-05,1.06183]
[1779176280058,56.21,77124.49,0.0,0.9902,1e-05,1.0649]
[1779176280959,56.21,77124.49,0.0,0.9902,1e-05,1.0649]
[1779176281060,56.21,77124.49,0.0,0.9902,1e-05,1.0649]
[1779176281403,56.21,77124.49,0.0,0.9902,1e-05,1.0649]
[1779176281565,56.21,77124.49,0.0,0.9902,1e-05,1.0649]
[1779176281606,56.21,77123.03,0.0,0.99019,1e-05,1.06646]
[1779176282072,56.21,77120.28,0.0,0.99015,1e-05,1.06942]
[1779176286100,56.21,77118.91,0.0,0.99014,1e-05,1.0709]
[1779176291136,56.21,77118.29,0.0,0.99013,1e-05,1.07157]
[1779176293526,56.21,77118.27,0.0,0.99013,1e-05,1.07159]
[1779176293559,56.21,77118.27,0.0,0.99013,1e-05,1.07159]
[1779176293627,56.21,77119.93,0.0,0.99015,1e-05,1.0698]
[1779176294205,56.21,77119.93,0.0,0.99015,1e-05,1.0698]
[1779176294312,56.21,77119.93,0.0,0.99015,1e-05,1.0698]
[1779176300199,56.21,77120.41,0.0,0.99016,1e-05,1.06928]
[1779176302415,56.21,77120.41,0.0,0.99016,1e-05,1.06928]
[1779176302566,56.21,77120.41,0.0,0.99016,1e-05,1.06928]
[1779176302647,56.21,77120.38,0.0,0.99016,1e-05,1.06932]
[1779176303202,56.21,77120.38,0.0,0.99016,1e-05,1.06932]
[1779176303315,56.21,77120.38,0.0,0.99016,1e-05,1.06932]
[1779176307601,56.21,77120.35,0.0,0.99016,1e-05,1.06935]
[1779176307702,56.21,77123.37,0.0,0.99019,1e-05,1.0661]
[1779176307970,56.21,77123.37,0.0,0.99019,1e-05,1.0661]
[1779176308063,56.21,77123.37,0.0,0.99019,1e-05,1.0661]
[1779176309309,56.21,77124.21,0.0,0.9902,1e-05,1.0652]
[1779176309371,56.21,77125.04,0.0,0.99021,1e-05,1.06431]
[1779176310270,56.21,77126.18,0.0,0.99022,1e-05,1.06308]
[1779176310895,56.21,77126.18,0.0,0.99022,1e-05,1.06308]
[1779176311061,56.21,77126.18,0.0,0.99022,1e-05,1.06308]
[1779176311281,56.21,77127.87,0.0,0.99026,1e-05,1.05896]
[1779176313293,56.21,77129.14,0.0,0.99028,1e-05,1.0576]
[1779176314300,56.21,77139.81,0.0,0.9904,1e-05,1.04626]
[1779176315307,56.21,77147.69,0.0,0.99049,1e-05,1.03795]
[1779176316512,56.21,77147.69,0.0,0.99049,1e-05,1.03795]
[1779176316562,56.21,77147.69,0.0,0.99049,1e-05,1.03795]
[1779176316564,56.21,77149.07,0.0,0.9905,1e-05,1.0365]
[1779176321941,56.21,77148.05,0.0,0.99049,1e-05,1.03757]
[1779176322087,56.21,77148.05,0.0,0.99049,1e-05,1.03757]
[1779176322313,56.21,77148.05,0.0,0.99049,1e-05,1.03757]
[1779176322356,56.21,77149.3,0.0,0.9905,1e-05,1.03626]
[1779176323310,56.21,77149.3,0.0,0.9905,1e-05,1.03626]
[1779176323363,56.21,77150.04,0.0,0.99051,1e-05,1.03548]
[1779176325377,56.21,77156.45,0.0,0.99058,1e-05,1.02878]
[1779176326023,56.21,77156.45,0.0,0.99058,1e-05,1.02878]
[1779176326063,56.21,77156.45,0.0,0.99058,1e-05,1.02878]
[1779176327310,56.21,77155.3,0.0,0.99057,1e-05,1.02998]
[1779176327391,56.21,77156.25,0.0,0.99058,1e-05,1.02899]
[1779176329787,56.21,77156.41,0.0,0.99058,1e-05,1.02882]
[1779176329809,56.21,77156.41,0.0,0.99058,1e-05,1.02882]
[1779176335226,56.21,77157.79,0.0,0.9906,1e-05,1.02738]
[1779176335312,56.21,77157.79,0.0,0.9906,1e-05,1.02738]
[1779176335449,56.21,77154.33,0.0,0.99056,1e-05,1.03099]
[1779176336874,56.21,77154.33,0.0,0.99056,1e-05,1.03099]
[1779176337060,56.21,77154.06,0.0,0.99056,1e-05,1.03127]
[1779176337463,56.21,77154.35,0.0,0.99056,1e-05,1.03097]
[1779176337962,56.21,77154.35,0.0,0.99056,1e-05,1.03097]
[1779176338061,56.21,77154.35,0.0,0.99056,1e-05,1.03097]
[1779176341287,56.21,77154.46,0.0,0.99056,1e-05,1.03086]
[1779176341309,56.21,77154.46,0.0,0.99056,1e-05,1.03086]
[1779176341652,56.21,77154.46,0.0,0.99056,1e-05,1.03086]
[1779176341811,56.21,77154.46,0.0,0.99056,1e-05,1.03086]
[1779176341750,56.21,77153.42,0.0,0.99055,1e-05,1.03194]
[1779176342498,56.21,77155.83,0.0,0.99058,1e-05,1.02942]
[1779176345803,56.21,77158.05,0.0,0.9906,1e-05,1.02711]
[1779176345813,56.21,77158.05,0.0,0.9906,1e-05,1.02711]
[1779176346764,56.21,77159.44,0.0,0.99062,1e-05,1.02566]
[1779176346816,56.21,77159.44,0.0,0.99062,1e-05,1.02566]
[1779176346815,56.21,77160.9,0.0,0.99063,1e-05,1.02414]
[1779176349547,56.21,77169.78,0.0,0.99073,1e-05,1.01495]
[1779176350554,56.21,77177.33,0.0,0.99081,1e-05,1.00718]
[1779176351442,56.21,77177.33,0.0,0.99081,1e-05,1.00718]
[1779176351559,56.21,77177.33,0.0,0.99081,1e-05,1.00718]
[1779176353575,56.21,77173.96,0.0,0.99077,1e-05,1.01064]
[1779176358144,56.21,77174.74,0.0,0.99078,1e-05,1.00984]
[1779176358308,56.21,77174.74,0.0,0.99078,1e-05,1.00984]
[1779176360624,56.21,77163.22,0.0,0.99066,1e-05,1.02173]
[1779176361120,56.21,77163.22,0.0,0.99066,1e-05,1.02173]
[1779176361315,56.21,77163.22,0.0,0.99066,1e-05,1.02173]
[1779176361631,56.21,77151.82,0.0,0.99053,1e-05,1.03362]
[1779176362638,56.21,77141.62,0.0,0.99042,1e-05,1.04435]
[1779176363645,56.21,77140.69,0.0,0.99041,1e-05,1.04533]
[1779176365521,56.21,77140.69,0.0,0.99041,1e-05,1.04533]
[1779176365568,56.21,77140.69,0.0,0.99041,1e-05,1.04533]
[1779176365659,56.21,77141.18,0.0,0.99041,1e-05,1.04481]
[1779176367673,56.21,77138.53,0.0,0.99038,1e-05,1.04762]
[1779176368081,56.21,77138.53,0.0,0.99038,1e-05,1.04762]
[1779176368314,56.21,77138.53,0.0,0.99038,1e-05,1.04762]
[1779176369687,56.21,77134.95,0.0,0.99034,1e-05,1.05141]
[1779176370694,56.21,77130.46,0.0,0.99029,1e-05,1.05619]
[1779176371701,56.21,77130.08,0.0,0.99031,1e-05,1.05429]
[1779176373719,56.21,77130.11,0.0,0.99031,1e-05,1.05426]
[1779176373811,56.21,77130.11,0.0,0.99031,1e-05,1.05426]
[1779176373892,56.21,77130.11,0.0,0.99031,1e-05,1.05426]
[1779176379757,56.21,77128.2,0.0,0.99029,1e-05,1.05629]
[1779176381771,56.21,77122.02,0.0,0.99022,1e-05,1.0629]
[1779176383258,56.21,77121.72,0.0,0.99021,1e-05,1.06322]
[1779176383312,56.21,77121.72,0.0,0.99021,1e-05,1.06322]
[1779176388923,56.21,77121.47,0.0,0.99021,1e-05,1.06349]
[1779176389062,56.21,77122.59,0.0,0.99022,1e-05,1.06229]
[1779176389962,56.21,77122.41,0.0,0.99022,1e-05,1.06248]
[1779176390067,56.21,77122.41,0.0,0.99022,1e-05,1.06248]
[1779176390835,56.21,77121.48,0.0,0.99021,1e-05,1.06348]
[1779176394891,56.21,77121.72,0.0,0.99021,1e-05,1.06322]
[1779176395059,56.21,77121.98,0.0,0.99022,1e-05,1.06294]
[1779176396877,56.21,77126.2,0.0,0.99026,1e-05,1.05843]
[1779176397101,56.21,77126.2,0.0,0.99026,1e-05,1.05843]
[1779176397312,56.21,77126.2,0.0,0.99026,1e-05,1.05843]
[1779176397884,56.21,77136.07,0.0,0.99038,1e-05,1.04792]
[1779176398157,56.21,77136.07,0.0,0.99038,1e-05,1.04792]
[1779176398251,56.21,77136.07,0.0,0.99038,1e-05,1.04792]
[1779176398891,56.21,77141.88,0.0,0.99044,1e-05,1.04178]
[1779176399898,56.21,77144.98,0.0,0.99048,1e-05,1.03852]
[1779176401484,56.21,77145.0,0.0,0.99048,1e-05,1.0385]
[1779176401584,56.21,77145.0,0.0,0.99048,1e-05,1.0385]
[1779176401912,56.21,77146.98,0.0,0.9905,1e-05,1.03641]
[1779176403201,56.21,77146.03,0.0,0.99049,1e-05,1.03741]
[1779176403309,56.21,77146.03,0.0,0.99049,1e-05,1.03741]
[1779176409976,56.21,77144.35,0.0,0.99047,1e-05,1.03918]
[1779176411080,56.21,77144.35,0.0,0.99047,1e-05,1.03918]
[1779176411314,56.21,77144.35,0.0,0.99047,1e-05,1.03918]
[1779176411336,56.21,77144.1,0.0,0.99047,1e-05,1.03944]
[1779176414919,56.21,77143.92,0.0,0.99046,1e-05,1.03963]
[1779176416021,56.21,77139.36,0.0,0.99041,1e-05,1.04444]
[1779176417704,56.21,77139.36,0.0,0.99041,1e-05,1.04444]
[1779176417811,56.21,77139.36,0.0,0.99041,1e-05,1.04444]
[1779176417913,56.21,77138.85,0.0,0.99041,1e-05,1.04498]
[1779176418493,56.21,77138.85,0.0,0.99041,1e-05,1.04498]
[1779176418564,56.21,77138.85,0.0,0.99041,1e-05,1.04498]
[1779176423445,56.21,77138.33,0.0,0.9904,1e-05,1.04553]
[1779176423562,56.21,77138.33,0.0,0.9904,1e-05,1.04553]
[1779176423608,56.21,77139.61,0.0,0.99042,1e-05,1.04418]
[1779176425204,56.21,77138.42,0.0,0.9904,1e-05,1.04544]
[1779176425310,56.21,77138.42,0.0,0.9904,1e-05,1.04544]
[1779176426091,56.21,77135.38,0.0,0.99037,1e-05,1.04866]
[1779176428738,56.21,77134.39,0.0,0.99036,1e-05,1.04971]
[1779176428809,56.21,77134.39,0.0,0.99036,1e-05,1.04971]
[1779176428840,56.21,77132.12,0.0,0.99033,1e-05,1.05212]
[1779176429101,56.21,77132.12,0.0,0.99033,1e-05,1.05212]
[1779176429310,56.21,77132.12,0.0,0.99033,1e-05,1.05212]
[1779176436144,56.21,77134.18,0.0,0.99037,1e-05,1.04763]
[1779176436239,56.21,77134.18,0.0,0.99037,1e-05,1.04763]
[1779176436312,56.21,77134.18,0.0,0.99037,1e-05,1.04763]
[1779176438175,56.21,77132.38,0.0,0.99035,1e-05,1.04954]
[1779176439182,56.21,77130.88,0.0,0.99034,1e-05,1.05113]
[1779176443456,56.21,77130.75,0.0,0.99034,1e-05,1.05127]
[1779176443570,56.21,77130.75,0.0,0.99034,1e-05,1.05127]
[1779176443704,56.21,77130.75,0.0,0.99034,1e-05,1.05127]
[1779176443809,56.21,77130.75,0.0,0.99034,1e-05,1.05127]
[1779176443910,56.21,77130.95,0.0,0.99034,1e-05,1.05105]
[1779176448249,56.21,77128.39,0.0,0.99031,1e-05,1.05378]
[1779176452199,56.21,77128.42,0.0,0.99031,1e-05,1.05375]
[1779176452311,56.21,77128.42,0.0,0.99031,1e-05,1.05375]
[1779176452579,56.21,77128.42,0.0,0.99031,1e-05,1.05375]
[1779176452810,56.21,77128.42,0.0,0.99031,1e-05,1.05375]
[1779176452861,56.21,77128.43,0.0,0.99031,1e-05,1.05373]
[1779176457171,56.21,77129.57,0.0,0.99032,1e-05,1.05252]
[1779176457313,56.21,77129.57,0.0,0.99032,1e-05,1.05252]
[1779176457410,56.21,77128.93,0.0,0.99031,1e-05,1.0532]
[1779176459530,56.21,77128.93,0.0,0.99031,1e-05,1.0532]
[1779176459559,56.21,77128.93,0.0,0.99031,1e-05,1.0532]
[1779176465369,56.21,77128.96,0.0,0.99032,1e-05,1.05317]
[1779176471411,56.21,77128.84,0.0,0.99031,1e-05,1.0533]
[1779176476446,56.21,77128.64,0.0,0.99031,1e-05,1.05351]
[1779176478667,56.21,77129.15,0.0,0.99032,1e-05,1.05297]
[1779176478813,56.21,77129.15,0.0,0.99032,1e-05,1.05297]
[1779176478911,56.21,77129.56,0.0,0.99032,1e-05,1.05253]
[1779176479088,56.21,77129.56,0.0,0.99032,1e-05,1.05253]
[1779176479312,56.21,77129.56,0.0,0.99032,1e-05,1.05253]
[1779176481481,56.21,77131.93,0.0,0.99035,1e-05,1.05001]
[1779176486573,56.21,77131.97,0.0,0.99035,1e-05,1.04997]
[1779176486811,56.21,77131.97,0.0,0.99035,1e-05,1.04997]
[1779176487011,56.21,77131.97,0.0,0.99035,1e-05,1.04997]
[1779176487060,56.21,77131.56,0.0,0.99034,1e-05,1.05041]
[1779176492562,56.21,77131.55,0.0,0.99037,1e-05,1.04811]
[1779176496965,56.21,77132.0,0.0,0.99037,1e-05,1.04764]
[1779176497064,56.21,77132.0,0.0,0.99037,1e-05,1.04764]
[1779176497011,56.21,77134.61,0.0,0.9904,1e-05,1.04487]
[1779176497398,56.21,77134.61,0.0,0.9904,1e-05,1.04487]
[1779176497561,56.21,77134.61,0.0,0.9904,1e-05,1.04487]
[1779176497598,56.21,77136.44,0.0,0.99042,1e-05,1.04294]
[1779176499612,56.21,77139.04,0.0,0.99045,1e-05,1.04019]
[1779176502629,56.21,77138.76,0.0,0.99045,1e-05,1.04049]
[1779176502809,56.21,77138.76,0.0,0.99045,1e-05,1.04049]
[1779176504173,56.21,77137.85,0.0,0.99044,1e-05,1.04145]
[1779176504308,56.21,77137.85,0.0,0.99044,1e-05,1.04145]
[1779176504647,56.21,77138.26,0.0,0.99044,1e-05,1.04102]
[1779176508051,56.21,77138.84,0.0,0.99045,1e-05,1.0404]
[1779176508061,56.21,77138.84,0.0,0.99045,1e-05,1.0404]
[1779176514591,56.21,77139.01,0.0,0.99045,1e-05,1.04023]
[1779176514812,56.21,77139.01,0.0,0.99045,1e-05,1.04023]
[1779176514939,56.21,77139.01,0.0,0.99045,1e-05,1.04023]
[1779176515063,56.21,77139.01,0.0,0.99045,1e-05,1.04023]
[1779176515039,56.21,77139.01,0.0,0.99045,1e-05,1.04023]
[1779176518449,56.21,77140.63,0.0,0.99047,1e-05,1.03852]
[1779176518559,56.21,77140.63,0.0,0.99047,1e-05,1.03852]
[1779176520251,56.21,77143.13,0.0,0.9905,1e-05,1.03589]
[1779176525794,56.21,77148.06,0.0,0.99055,1e-05,1.03072]
[1779176527085,56.21,77148.06,0.0,0.99055,1e-05,1.03072]
[1779176527310,56.21,77147.28,0.0,0.99054,1e-05,1.03154]
[1779176527615,56.21,77147.28,0.0,0.99054,1e-05,1.03154]
[1779176527814,56.21,77147.28,0.0,0.99054,1e-05,1.03154]
[1779176527910,56.21,77147.28,0.0,0.99054,1e-05,1.03154]
[1779176529822,56.21,77152.61,0.0,0.9906,1e-05,1.02597]
[1779176530829,56.21,77156.27,0.0,0.99064,1e-05,1.02216]
[1779176531812,56.21,77156.27,0.0,0.99064,1e-05,1.02216]
[1779176532061,56.21,77156.27,0.0,0.99064,1e-05,1.02216]
[1779176537156,56.21,77157.59,0.0,0.99066,1e-05,1.02079]
[1779176540052,56.21,77159.76,0.0,0.99068,1e-05,1.01854]
[1779176540062,56.21,77159.76,0.0,0.99068,1e-05,1.01854]
[1779176540529,56.21,77159.49,0.0,0.99068,1e-05,1.01882]
[1779176540561,56.21,77159.49,0.0,0.99068,1e-05,1.01882]
[1779176540899,56.21,77160.06,0.0,0.99068,1e-05,1.01823]
[1779176545934,56.21,77161.15,0.0,0.99069,1e-05,1.01711]
[1779176550913,56.21,77161.09,0.0,0.99069,1e-05,1.01717]
[1779176551059,56.21,77161.09,0.0,0.99069,1e-05,1.01717]
[1779176551012,56.21,77159.62,0.0,0.9907,1e-05,1.01643]
[1779176551435,56.21,77159.62,0.0,0.9907,1e-05,1.01643]
[1779176551562,56.21,77159.62,0.0,0.9907,1e-05,1.01643]
[1779176551976,56.21,77159.97,0.0,0.9907,1e-05,1.01607]
[1779176559027,56.21,77160.07,0.0,0.9907,1e-05,1.01597]
[1779176561122,56.21,77160.07,0.0,0.9907,1e-05,1.01597]
[1779176561312,56.21,77160.04,0.0,0.9907,1e-05,1.016]
[1779176561626,56.21,77160.04,0.0,0.9907,1e-05,1.016]
[1779176561813,56.21,77160.04,0.0,0.9907,1e-05,1.016]
[1779176564062,56.21,77159.51,0.0,0.9907,1e-05,1.01655]
[1779176567751,56.21,77158.53,0.0,0.99069,1e-05,1.01756]
[1779176567810,56.21,77158.53,0.0,0.99069,1e-05,1.01756]
[1779176568661,56.21,77159.04,0.0,0.99069,1e-05,1.01703]
[1779176568808,56.21,77159.04,0.0,0.99069,1e-05,1.01703]
[1779176569097,56.21,77159.6,0.0,0.9907,1e-05,1.01645]
[1779176576149,56.21,77169.27,0.0,0.9908,1e-05,1.00649]
[1779176577154,56.21,77178.74,0.0,0.99091,1e-05,0.99681]
[1779176578160,56.21,77181.41,0.0,0.99093,1e-05,0.9941]
[1779176579627,56.21,77181.41,0.0,0.99093,1e-05,0.9941]
[1779176579812,56.21,77181.41,0.0,0.99093,1e-05,0.9941]
[1779176581181,56.21,77184.02,0.0,0.99096,1e-05,0.99145]
[1779176584202,56.21,77192.26,0.0,0.99105,1e-05,0.98313]
[1779176585209,56.21,77203.57,0.0,0.99117,1e-05,0.97181]
[1779176586216,56.21,77209.09,0.0,0.99123,1e-05,0.96632]
[1779176588230,56.21,77214.2,0.0,0.99128,1e-05,0.96126]
[1779176589237,56.21,77216.9,0.0,0.99131,1e-05,0.9586]
[1779176593826,56.21,77216.13,0.0,0.9913,1e-05,0.95936]
[1779176594061,56.21,77216.13,0.0,0.9913,1e-05,0.95936]
[1779176594161,56.21,77216.0,0.0,0.9913,1e-05,0.95949]
[1779176594437,56.21,77216.0,0.0,0.9913,1e-05,0.95949]
[1779176594561,56.21,77216.0,0.0,0.9913,1e-05,0.95949]
[1779176598301,56.21,77213.52,0.0,0.99127,1e-05,0.96193]
[1779176599308,56.21,77210.96,0.0,0.99125,1e-05,0.96447]
[1779176600492,56.21,77210.96,0.0,0.99125,1e-05,0.96447]
[1779176600559,56.21,77210.96,0.0,0.99125,1e-05,0.96447]
[1779176600660,56.21,77210.53,0.0,0.99124,1e-05,0.96489]
[1779176602089,56.21,77210.53,0.0,0.99124,1e-05,0.96489]
[1779176602311,56.21,77211.24,0.0,0.99125,1e-05,0.96419]
[1779176607364,56.21,77210.71,0.0,0.99124,1e-05,0.96471]
[1779176610327,56.21,77210.13,0.0,0.99124,1e-05,0.96529]
[1779176610559,56.21,77210.13,0.0,0.99124,1e-05,0.96529]
[1779176610948,56.21,77210.13,0.0,0.99124,1e-05,0.96529]
[1779176611058,56.21,77210.13,0.0,0.99124,1e-05,0.96529]
[1779176611160,56.21,77210.13,0.0,0.99126,1e-05,0.96311]
[1779176616427,56.21,77210.84,0.0,0.99126,1e-05,0.96241]
[1779176621468,56.21,77210.85,0.0,0.99126,1e-05,0.9624]
[1779176622474,56.21,77202.48,0.0,0.99118,1e-05,0.97071]
[1779176624028,56.21,77202.48,0.0,0.99118,1e-05,0.97071]
[1779176624061,56.21,77202.48,0.0,0.99118,1e-05,0.97071]
[1779176624129,56.21,77200.09,0.0,0.99115,1e-05,0.97309]
[1779176625056,56.21,77200.09,0.0,0.99115,1e-05,0.97309]
[1779176625312,56.21,77200.08,0.0,0.99115,1e-05,0.9731]
[1779176628362,56.21,77200.44,0.0,0.99115,1e-05,0.97274]
[1779176628560,56.21,77200.44,0.0,0.99115,1e-05,0.97274]
[1779176628563,56.21,77200.82,0.0,0.99116,1e-05,0.97236]
[1779176635206,56.21,77199.49,0.0,0.99114,1e-05,0.97369]
[1779176635318,56.21,77199.97,0.0,0.99115,1e-05,0.97321]
[1779176636572,56.21,77195.81,0.0,0.99111,1e-05,0.97737]
[1779176641751,56.21,77196.61,0.0,0.99111,1e-05,0.97657]
[1779176641812,56.21,77196.61,0.0,0.99111,1e-05,0.97657]
[1779176641896,56.21,77198.69,0.0,0.99114,1e-05,0.97449]
[1779176642681,56.21,77198.69,0.0,0.99114,1e-05,0.97449]
[1779176642810,56.21,77198.69,0.0,0.99114,1e-05,0.97449]
[1779176646129,56.21,77199.5,0.0,0.99114,1e-05,0.97368]
[1779176645635,56.21,77203.5,0.0,0.99119,1e-05,0.96969]
[1779176647001,56.21,77203.5,0.0,0.99119,1e-05,0.96969]
[1779176647102,56.21,77207.54,0.0,0.99123,1e-05,0.96568]
[1779176649462,56.21,77208.59,0.0,0.99124,1e-05,0.96464]
[1779176649663,56.21,77209.26,0.0,0.99125,1e-05,0.96397]
[1779176654699,56.21,77210.17,0.0,0.99126,1e-05,0.96307]
[1779176655706,56.21,77212.26,0.0,0.99128,1e-05,0.96101]
[1779176657609,56.21,77212.4,0.0,0.99128,1e-05,0.96087]
[1779176657809,56.21,77212.4,0.0,0.99128,1e-05,0.96087]
[1779176658208,56.21,77212.4,0.0,0.99128,1e-05,0.96087]
[1779176657825,56.21,77212.41,0.0,0.99128,1e-05,0.96086]
[1779176658312,56.21,77212.41,0.0,0.99128,1e-05,0.96086]
[1779176662589,56.21,77212.29,0.0,0.99128,1e-05,0.96098]
[1779176664068,56.21,77212.25,0.0,0.99128,1e-05,0.96102]
[1779176664311,56.21,77211.88,0.0,0.99127,1e-05,0.96138]
[1779176664413,56.21,77211.88,0.0,0.99127,1e-05,0.96138]
[1779176664562,56.21,77211.88,0.0,0.99127,1e-05,0.96138]
[1779176664769,56.21,77211.8,0.0,0.99127,1e-05,0.96146]
[1779176666783,56.21,77213.19,0.0,0.99129,1e-05,0.96009]
[1779176669774,56.21,77212.34,0.0,0.99128,1e-05,0.96093]
[1779176669809,56.21,77212.34,0.0,0.99128,1e-05,0.96093]
[1779176674839,56.21,77211.6,0.0,0.99129,1e-05,0.95949]
[1779176676577,56.21,77211.59,0.0,0.99129,1e-05,0.9595]
[1779176676810,56.21,77211.59,0.0,0.99129,1e-05,0.9595]
[1779176677247,56.21,77211.59,0.0,0.99129,1e-05,0.9595]
[1779176676853,56.21,77210.88,0.0,0.99128,1e-05,0.9602]
[1779176677311,56.21,77210.88,0.0,0.99128,1e-05,0.9602]
[1779176682897,56.21,77210.77,0.0,0.99128,1e-05,0.96031]
[1779176686587,56.21,77209.95,0.0,0.99127,1e-05,0.96112]
[1779176686811,56.21,77209.95,0.0,0.99127,1e-05,0.96112]
[1779176686925,56.21,77209.57,0.0,0.99127,1e-05,0.96149]
[1779176687389,56.21,77209.57,0.0,0.99127,1e-05,0.96149]
[1779176687562,56.21,77209.57,0.0,0.99127,1e-05,0.96149]
[1779176691125,56.21,77209.13,0.0,0.99126,1e-05,0.96193]
[1779176691321,56.21,77208.21,0.0,0.99125,1e-05,0.96284]
[1779176691960,56.21,77207.04,0.0,0.99124,1e-05,0.96399]
[1779176692967,56.21,77204.8,0.0,0.99122,1e-05,0.96622]
[1779176698002,56.21,77204.56,0.0,0.99122,1e-05,0.96645]
[1779176700114,56.21,77204.56,0.0,0.99122,1e-05,0.96645]
[1779176700309,56.21,77204.56,0.0,0.99122,1e-05,0.96645]
[1779176703428,56.21,77205.44,0.0,0.99123,1e-05,0.96558]
[1779176703526,56.21,77205.44,0.0,0.99123,1e-05,0.96558]
[1779176704046,56.21,77195.6,0.0,0.99112,1e-05,0.97538]
[1779176706060,56.21,77193.55,0.0,0.9911,1e-05,0.97743]
[1779176712102,56.21,77192.74,0.0,0.99109,1e-05,0.97825]
[1779176717137,56.21,77196.27,0.0,0.99113,1e-05,0.97471]
[1779176718144,56.21,77199.31,0.0,0.99116,1e-05,0.97168]
[1779176719151,56.21,77206.67,0.0,0.99124,1e-05,0.96436]
[1779176719519,56.21,77206.67,0.0,0.99124,1e-05,0.96436]
[1779176719564,56.21,77206.67,0.0,0.99124,1e-05,0.96436]
[1779176721275,56.21,77207.58,0.0,0.99125,1e-05,0.96346]
[1779176721165,56.21,77203.47,0.0,0.99121,1e-05,0.96754]
[1779176721308,56.21,77203.47,0.0,0.99121,1e-05,0.96754]
[1779176722193,56.21,77203.47,0.0,0.99121,1e-05,0.96754]
[1779176722244,56.21,77200.83,0.0,0.99118,1e-05,0.97016]
[1779176722311,56.21,77200.83,0.0,0.99118,1e-05,0.97016]
[1779176727460,56.21,77202.57,0.0,0.9912,1e-05,0.96843]
[1779176727561,56.21,77202.57,0.0,0.9912,1e-05,0.96843]
[1779176727851,56.21,77202.57,0.0,0.9912,1e-05,0.96843]
[1779176728058,56.21,77202.57,0.0,0.9912,1e-05,0.96843]
[1779176728214,56.21,77202.41,0.0,0.99119,1e-05,0.96859]
[1779176731235,56.21,77202.33,0.0,0.99121,1e-05,0.96649]
[1779176733265,56.21,77202.33,0.0,0.99121,1e-05,0.96649]
[1779176733315,56.21,77203.26,0.0,0.99122,1e-05,0.96556]
[1779176736270,56.21,77207.23,0.0,0.99126,1e-05,0.96163]
[1779176736651,56.21,77207.23,0.0,0.99126,1e-05,0.96163]
[1779176736809,56.21,77207.23,0.0,0.99126,1e-05,0.96163]
[1779176736813,56.21,77207.23,0.0,0.99126,1e-05,0.96163]
[1779176737059,56.21,77207.23,0.0,0.99126,1e-05,0.96163]
[1779176737277,56.21,77208.67,0.0,0.99128,1e-05,0.96021]
[1779176742312,56.21,77206.97,0.0,0.99126,1e-05,0.96189]
[1779176743491,56.21,77205.7,0.0,0.99125,1e-05,0.96314]
[1779176743566,56.21,77205.7,0.0,0.99125,1e-05,0.96314]
[1779176752028,56.21,77205.4,0.0,0.99124,1e-05,0.96344]
[1779176752060,56.21,77205.4,0.0,0.99124,1e-05,0.96344]
[1779176752127,56.21,77205.4,0.0,0.99124,1e-05,0.96344]
[1779176754178,56.21,77204.73,0.0,0.99124,1e-05,0.9641]
[1779176754310,56.21,77204.73,0.0,0.99124,1e-05,0.9641]
[1779176759431,56.21,77204.88,0.0,0.99124,1e-05,0.96396]
[1779176760619,56.21,77204.88,0.0,0.99124,1e-05,0.96396]
[1779176760811,56.21,77204.88,0.0,0.99124,1e-05,0.96396]
[1779176761999,56.21,77204.54,0.0,0.99124,1e-05,0.96429]
[1779176762061,56.21,77204.54,0.0,0.99124,1e-05,0.96429]
[1779176762110,56.21,77204.24,0.0,0.99123,1e-05,0.96459]
[1779176766716,56.21,77203.88,0.0,0.99123,1e-05,0.96495]
[1779176766808,56.21,77203.88,0.0,0.99123,1e-05,0.96495]
[1779176768495,56.21,77199.41,0.0,0.99118,1e-05,0.96939]
[1779176773760,56.21,77199.82,0.0,0.99119,1e-05,0.96898]
[1779176773809,56.21,77199.82,0.0,0.99119,1e-05,0.96898]
[1779176773861,56.21,77199.82,0.0,0.99119,1e-05,0.96898]
[1779176776061,56.21,77199.82,0.0,0.99119,1e-05,0.96898]
[1779176776310,56.21,77199.82,0.0,0.99119,1e-05,0.96898]
[1779176780354,56.21,77200.23,0.0,0.99119,1e-05,0.96857]
[1779176779572,56.21,77195.4,0.0,0.99114,1e-05,0.97339]
[1779176780579,56.21,77187.76,0.0,0.99106,1e-05,0.98104]
[1779176782355,56.21,77187.76,0.0,0.99106,1e-05,0.98104]
[1779176783194,56.21,77186.69,0.0,0.99105,1e-05,0.98212]
[1779176783196,56.21,77187.5,0.0,0.99106,1e-05,0.9813]
[1779176786369,56.21,77188.48,0.0,0.99107,1e-05,0.98032]
[1779176786562,56.21,77188.48,0.0,0.99107,1e-05,0.98032]
[1779176787077,56.21,77188.48,0.0,0.99107,1e-05,0.98032]
[1779176787314,56.21,77188.48,0.0,0.99107,1e-05,0.98032]
[1779176787180,56.21,77186.01,0.0,0.99104,1e-05,0.9828]
[1779176790649,56.21,77188.64,0.0,0.99107,1e-05,0.98016]
[1779176791596,56.21,77188.64,0.0,0.99107,1e-05,0.98016]
[1779176791808,56.21,77188.64,0.0,0.99107,1e-05,0.98016]
[1779176791851,56.21,77188.22,0.0,0.99108,1e-05,0.97838]
[1779176797671,56.21,77188.07,0.0,0.99108,1e-05,0.97853]
[1779176797809,56.21,77188.07,0.0,0.99108,1e-05,0.97853]
[1779176799342,56.21,77189.28,0.0,0.9911,1e-05,0.97731]
[1779176799563,56.21,77188.68,0.0,0.99109,1e-05,0.97791]
[1779176799712,56.21,77189.08,0.0,0.99109,1e-05,0.97751]
[1779176801863,56.21,77189.77,0.0,0.9911,1e-05,0.97682]
[1779176803740,56.21,77187.2,0.0,0.99107,1e-05,0.9794]
[1779176806854,56.21,77187.18,0.0,0.99107,1e-05,0.97942]
[1779176807060,56.21,77187.18,0.0,0.99107,1e-05,0.97942]
[1779176807161,56.21,77187.02,0.0,0.99107,1e-05,0.97958]
[1779176812803,56.21,77187.24,0.0,0.99107,1e-05,0.97936]
[1779176817838,56.21,77187.28,0.0,0.99107,1e-05,0.97932]
[1779176821866,56.21,77194.14,0.0,0.99115,1e-05,0.97245]
[1779176825895,56.21,77200.67,0.0,0.99121,1e-05,0.96595]
[1779176826902,56.21,77207.94,0.0,0.99129,1e-05,0.95876]
[1779176827909,56.21,77213.57,0.0,0.99135,1e-05,0.95321]
[1779176832944,56.21,77213.38,0.0,0.99135,1e-05,0.9534]
[1779176837979,56.21,77213.56,0.0,0.99135,1e-05,0.95322]
[1779176843014,56.21,77214.9,0.0,0.99136,1e-05,0.95191]
[1779176848049,56.21,77214.01,0.0,0.99135,1e-05,0.95278]
[1779176853084,56.21,77213.94,0.0,0.99137,1e-05,0.95069]
[1779176858121,56.21,77206.84,0.0,0.9913,1e-05,0.95767]
[1779176859128,56.21,77202.13,0.0,0.99125,1e-05,0.96232]
[1779176863156,56.21,77204.71,0.0,0.99128,1e-05,0.95977]
[1779176868191,56.21,77204.84,0.0,0.99128,1e-05,0.95964]
[1779176873226,56.21,77204.52,0.0,0.99127,1e-05,0.95996]
[1779176878261,56.21,77205.24,0.0,0.99128,1e-05,0.95925]
[1779176882289,56.21,77208.77,0.0,0.99132,1e-05,0.95577]
[1779176885310,56.21,77205.09,0.0,0.99128,1e-05,0.95939]
[1779176888331,56.21,77207.33,0.0,0.9913,1e-05,0.95719]
[1779176889338,56.21,77210.97,0.0,0.99134,1e-05,0.9536]
[1779176891352,56.21,77213.57,0.0,0.99137,1e-05,0.95105]
[1779176896387,56.21,77214.54,0.0,0.99138,1e-05,0.9501]
[1779176898401,56.21,77216.94,0.0,0.9914,1e-05,0.94775]
[1779176903436,56.21,77221.87,0.0,0.99145,1e-05,0.94294]
[1779176905319,56.21,77222.81,0.0,0.99146,1e-05,0.94203]
[1779176905710,56.21,77222.82,0.0,0.99146,1e-05,0.94202]
[1779176906457,56.21,77218.85,0.0,0.99142,1e-05,0.94589]
[1779176908471,56.21,77216.52,0.0,0.9914,1e-05,0.94816]
[1779176910485,56.21,77213.45,0.0,0.99137,1e-05,0.95117]
[1779176912258,56.21,77213.45,0.0,0.99137,1e-05,0.95117]
[1779176912311,56.21,77213.45,0.0,0.99137,1e-05,0.95117]
[1779176912374,56.21,77211.19,0.0,0.99136,1e-05,0.95122]
[1779176917620,56.21,77211.82,0.0,0.99137,1e-05,0.95061]
[1779176919311,56.21,77212.51,0.0,0.99138,1e-05,0.94993]
[1779176921865,56.21,77211.63,0.0,0.99137,1e-05,0.95079]
[1779176922066,56.21,77211.63,0.0,0.99137,1e-05,0.95079]
[1779176922101,56.21,77210.72,0.0,0.99136,1e-05,0.95168]
[1779176927605,56.21,77208.19,0.0,0.99133,1e-05,0.95417]
[1779176929142,56.21,77208.19,0.0,0.99133,1e-05,0.95417]
[1779176929310,56.21,77208.19,0.0,0.99133,1e-05,0.95417]
[1779176929411,56.21,77204.87,0.0,0.9913,1e-05,0.95744]
[1779176932639,56.21,77201.28,0.0,0.99126,1e-05,0.96098]
[1779176935429,56.21,77201.61,0.0,0.99126,1e-05,0.96066]
[1779176935476,56.21,77200.39,0.0,0.99125,1e-05,0.96186]
[1779176935563,56.21,77200.39,0.0,0.99125,1e-05,0.96186]
[1779176935815,56.21,77200.39,0.0,0.99125,1e-05,0.96186]
[1779176936078,56.21,77200.39,0.0,0.99125,1e-05,0.96186]
[1779176942117,56.21,77199.42,0.0,0.99124,1e-05,0.96283]
[1779176942220,56.21,77199.42,0.0,0.99124,1e-05,0.96283]
[1779176942311,56.21,77199.42,0.0,0.99124,1e-05,0.96283]
[1779176942313,56.21,77199.45,0.0,0.99124,1e-05,0.9628]
[1779176944723,56.21,77201.68,0.0,0.99126,1e-05,0.96059]
[1779176945712,56.21,77201.68,0.0,0.99126,1e-05,0.96059]
[1779176945811,56.21,77201.68,0.0,0.99126,1e-05,0.96059]
[1779176945820,56.21,77201.68,0.0,0.99126,1e-05,0.96059]
[1779176946060,56.21,77201.68,0.0,0.99126,1e-05,0.96059]
[1779176946160,56.21,77203.47,0.0,0.99128,1e-05,0.95882]
[1779176946739,56.21,77206.61,0.0,0.99131,1e-05,0.95572]
[1779176947746,56.21,77204.32,0.0,0.99129,1e-05,0.95798]
[1779176951825,56.21,77204.71,0.0,0.9913,1e-05,0.9576]
[1779176952064,56.21,77204.71,0.0,0.9913,1e-05,0.9576]
[1779176952324,56.21,77204.71,0.0,0.9913,1e-05,0.9576]
[1779176952410,56.21,77202.57,0.0,0.99127,1e-05,0.95971]
[1779176952563,56.21,77202.57,0.0,0.99127,1e-05,0.95971]
[1779176958413,56.21,77202.31,0.0,0.99127,1e-05,0.95997]
[1779176958514,56.21,77202.95,0.0,0.99128,1e-05,0.95933]
[1779176958566,56.21,77202.95,0.0,0.99128,1e-05,0.95933]
[1779176958866,56.21,77202.95,0.0,0.99128,1e-05,0.95933]
[1779176959059,56.21,77202.95,0.0,0.99128,1e-05,0.95933]
[1779176963197,56.21,77202.44,0.0,0.99127,1e-05,0.95984]
[1779176963313,56.21,77202.44,0.0,0.99127,1e-05,0.95984]
[1779176963403,56.21,77200.98,0.0,0.99126,1e-05,0.96128]
[1779176963600,56.21,77200.98,0.0,0.99126,1e-05,0.96128]
[1779176963811,56.21,77200.98,0.0,0.99126,1e-05,0.96128]
[1779176967947,56.21,77202.78,0.0,0.99128,1e-05,0.9595]
[1779176968066,56.21,77202.78,0.0,0.99128,1e-05,0.9595]
[1779176968237,56.21,77202.78,0.0,0.99128,1e-05,0.9595]
[1779176968313,56.21,77202.78,0.0,0.99128,1e-05,0.9595]
[1779176968412,56.21,77205.4,0.0,0.9913,1e-05,0.95692]
[1779176972921,56.21,77204.92,0.0,0.99132,1e-05,0.95522]
[1779176974520,56.21,77204.92,0.0,0.99132,1e-05,0.95522]
[1779176974562,56.21,77204.92,0.0,0.99132,1e-05,0.95522]
[1779176974974,56.21,77203.5,0.0,0.9913,1e-05,0.95662]
[1779176975060,56.21,77203.5,0.0,0.9913,1e-05,0.95662]
[1779176975139,56.21,77202.24,0.0,0.99129,1e-05,0.95786]
[1779176979375,56.21,77203.76,0.0,0.9913,1e-05,0.95636]
[1779176979562,56.21,77203.76,0.0,0.9913,1e-05,0.95636]
[1779176979568,56.21,77202.71,0.0,0.99129,1e-05,0.9574]
[1779176980018,56.21,77202.71,0.0,0.99129,1e-05,0.9574]
[1779176980062,56.21,77202.71,0.0,0.99129,1e-05,0.9574]
[1779176986013,56.21,77203.61,0.0,0.9913,1e-05,0.95651]
[1779176991051,56.21,77203.42,0.0,0.9913,1e-05,0.9567]
[1779176996086,56.21,77203.95,0.0,0.99131,1e-05,0.95617]
[1779176999735,56.21,77202.49,0.0,0.99129,1e-05,0.95761]
[1779176999813,56.21,77202.49,0.0,0.99129,1e-05,0.95761]
[1779177000545,56.21,77202.49,0.0,0.99129,1e-05,0.95761]
[1779177000563,56.21,77202.49,0.0,0.99129,1e-05,0.95761]
[1779177000565,56.21,77200.47,0.0,0.99127,1e-05,0.95961]
[1779177004139,56.21,77201.02,0.0,0.99128,1e-05,0.95906]
[1779177004311,56.21,77201.02,0.0,0.99128,1e-05,0.95906]
[1779177004421,56.21,77201.02,0.0,0.99128,1e-05,0.95906]
[1779177004566,56.21,77201.02,0.0,0.99128,1e-05,0.95906]
[1779177004522,56.21,77197.89,0.0,0.99124,1e-05,0.96216]
[1779177009177,56.21,77194.95,0.0,0.99121,1e-05,0.96508]
[1779177010603,56.21,77194.95,0.0,0.99121,1e-05,0.96508]
[1779177010184,56.21,77191.06,0.0,0.99117,1e-05,0.96894]
[1779177010812,56.21,77191.06,0.0,0.99117,1e-05,0.96894]
[1779177011119,56.21,77191.06,0.0,0.99117,1e-05,0.96894]
[1779177011312,56.21,77191.06,0.0,0.99117,1e-05,0.96894]
[1779177011411,56.21,77190.02,0.0,0.99116,1e-05,0.96998]
[1779177016229,56.21,77183.35,0.0,0.99109,1e-05,0.97665]
[1779177017701,56.21,77182.75,0.0,0.99108,1e-05,0.97725]
[1779177017811,56.21,77182.75,0.0,0.99108,1e-05,0.97725]
[1779177018300,56.21,77182.75,0.0,0.99108,1e-05,0.97725]
[1779177018312,56.21,77182.75,0.0,0.99108,1e-05,0.97725]
[1779177018401,56.21,77181.87,0.0,0.99108,1e-05,0.97814]
[1779177022271,56.21,77179.84,0.0,0.99105,1e-05,0.98018]
[1779177024285,56.21,77177.65,0.0,0.99103,1e-05,0.98238]
[1779177024858,56.21,77177.65,0.0,0.99103,1e-05,0.98238]
[1779177025062,56.21,77177.65,0.0,0.99103,1e-05,0.98238]
[1779177025253,56.21,77177.65,0.0,0.99103,1e-05,0.98238]
[1779177025314,56.21,77177.65,0.0,0.99103,1e-05,0.98238]
[1779177025415,56.21,77178.41,0.0,0.99104,1e-05,0.98162]
[1779177026299,56.21,77184.77,0.0,0.99111,1e-05,0.97523]
[1779177026916,56.21,77184.77,0.0,0.99111,1e-05,0.97523]
[1779177027063,56.21,77184.77,0.0,0.99111,1e-05,0.97523]
[1779177027306,56.21,77189.42,0.0,0.99115,1e-05,0.97058]
[1779177032196,56.21,77190.73,0.0,0.99119,1e-05,0.96708]
[1779177032312,56.21,77190.73,0.0,0.99119,1e-05,0.96708]
[1779177032612,56.21,77190.73,0.0,0.99119,1e-05,0.96708]
[1779177032341,56.21,77191.78,0.0,0.9912,1e-05,0.96604]
[1779177032814,56.21,77191.78,0.0,0.9912,1e-05,0.96604]
[1779177034355,56.21,77195.16,0.0,0.99123,1e-05,0.96268]
[1779177035362,56.21,77197.38,0.0,0.99126,1e-05,0.96048]
[1779177036417,56.21,77197.38,0.0,0.99126,1e-05,0.96048]
[1779177036563,56.21,77197.38,0.0,0.99126,1e-05,0.96048]
[1779177036630,56.21,77201.6,0.0,0.9913,1e-05,0.95632]
[1779177037479,56.21,77201.6,0.0,0.9913,1e-05,0.95632]
[1779177037565,56.21,77201.6,0.0,0.9913,1e-05,0.95632]
[1779177043418,56.21,77200.43,0.0,0.99129,1e-05,0.95747]
[1779177044153,56.21,77200.43,0.0,0.99129,1e-05,0.95747]
[1779177044314,56.21,77200.43,0.0,0.99129,1e-05,0.95747]
[1779177044425,56.21,77200.6,0.0,0.99129,1e-05,0.9573]
[1779177044657,56.21,77200.6,0.0,0.99129,1e-05,0.9573]
[1779177044812,56.21,77200.6,0.0,0.99129,1e-05,0.9573]
[1779177045432,56.21,77203.28,0.0,0.99132,1e-05,0.95466]
[1779177046440,56.21,77206.29,0.0,0.99135,1e-05,0.9517]
[1779177048455,56.21,77209.9,0.0,0.99139,1e-05,0.94816]
[1779177049977,56.21,77209.44,0.0,0.99138,1e-05,0.94861]
[1779177050062,56.21,77209.44,0.0,0.99138,1e-05,0.94861]
[1779177050467,56.21,77208.76,0.0,0.99137,1e-05,0.94928]
[1779177051148,56.21,77208.76,0.0,0.99137,1e-05,0.94928]
[1779177051313,56.21,77208.76,0.0,0.99137,1e-05,0.94928]
[1779177051474,56.21,77205.97,0.0,0.99135,1e-05,0.95202]
[1779177055502,56.21,77208.37,0.0,0.99137,1e-05,0.94966]
[1779177056250,56.21,77208.37,0.0,0.99137,1e-05,0.94966]
[1779177056311,56.21,77208.37,0.0,0.99137,1e-05,0.94966]
[1779177056509,56.21,77210.18,0.0,0.99139,1e-05,0.94789]
[1779177057668,56.21,77210.83,0.0,0.9914,1e-05,0.94725]
[1779177057808,56.21,77210.83,0.0,0.9914,1e-05,0.94725]
[1779177058523,56.21,77210.71,0.0,0.99139,1e-05,0.94737]
[1779177061544,56.21,77213.9,0.0,0.99143,1e-05,0.94426]
[1779177063048,56.21,77213.81,0.0,0.99143,1e-05,0.94434]
[1779177063061,56.21,77213.81,0.0,0.99143,1e-05,0.94434]
[1779177068593,56.21,77214.88,0.0,0.99144,1e-05,0.9433]
[1779177069600,56.21,77207.84,0.0,0.99137,1e-05,0.95018]
[1779177069759,56.21,77207.84,0.0,0.99137,1e-05,0.95018]
[1779177069810,56.21,77207.84,0.0,0.99137,1e-05,0.95018]
[1779177070669,56.21,77207.84,0.0,0.99137,1e-05,0.95018]
[1779177070607,56.21,77208.85,0.0,0.99138,1e-05,0.94919]
[1779177070813,56.21,77208.85,0.0,0.99138,1e-05,0.94919]
[1779177076649,56.21,77208.62,0.0,0.99137,1e-05,0.94942]
[1779177078446,56.21,77208.62,0.0,0.99137,1e-05,0.94942]
[1779177078563,56.21,77208.62,0.0,0.99137,1e-05,0.94942]
[1779177078665,56.21,77208.64,0.0,0.99137,1e-05,0.9494]
[1779177078878,56.21,77208.64,0.0,0.99137,1e-05,0.9494]
[1779177079063,56.21,77208.64,0.0,0.99137,1e-05,0.9494]
[1779177085055,56.21,77207.76,0.0,0.99136,1e-05,0.95026]
[1779177085312,56.21,77207.76,0.0,0.99136,1e-05,0.95026]
[1779177085412,56.21,77208.28,0.0,0.99137,1e-05,0.94975]
[1779177085762,56.21,77208.28,0.0,0.99137,1e-05,0.94975]
[1779177085811,56.21,77208.28,0.0,0.99137,1e-05,0.94975]
[1779177090110,56.21,77209.41,0.0,0.99138,1e-05,0.94864]
[1779177090314,56.21,77209.41,0.0,0.99138,1e-05,0.94864]
[1779177090412,56.21,77212.14,0.0,0.99141,1e-05,0.94597]
[1779177091922,56.21,77212.85,0.0,0.99142,1e-05,0.94528]
[1779177092061,56.21,77212.85,0.0,0.99142,1e-05,0.94528]
[1779177092128,56.21,77213.17,0.0,0.99144,1e-05,0.94281]
[1779177095785,56.21,77217.74,0.0,0.99149,1e-05,0.93837]
[1779177097634,56.21,77217.74,0.0,0.99149,1e-05,0.93837]
[1779177096792,56.21,77221.04,0.0,0.99152,1e-05,0.93517]
[1779177097812,56.21,77221.04,0.0,0.99152,1e-05,0.93517]
[1779177097847,56.21,77223.14,0.0,0.99154,1e-05,0.93314]
[1779177102697,56.21,77222.23,0.0,0.99153,1e-05,0.93402]
[1779177102812,56.21,77222.67,0.0,0.99154,1e-05,0.93359]
[1779177103011,56.21,77222.67,0.0,0.99154,1e-05,0.93359]
[1779177103061,56.21,77222.67,0.0,0.99154,1e-05,0.93359]
[1779177103112,56.21,77222.32,0.0,0.99153,1e-05,0.93393]
[1779177108445,56.21,77221.64,0.0,0.99153,1e-05,0.93459]
[1779177108566,56.21,77221.64,0.0,0.99153,1e-05,0.93459]
[1779177108615,56.21,77217.4,0.0,0.99148,1e-05,0.9387]
[1779177114204,56.21,77218.13,0.0,0.99149,1e-05,0.93799]
[1779177114318,56.21,77218.13,0.0,0.99149,1e-05,0.93799]
[1779177115646,56.21,77217.92,0.0,0.99149,1e-05,0.93819]
[1779177115810,56.21,77218.05,0.0,0.99149,1e-05,0.93807]
[1779177115929,56.21,77218.1,0.0,0.99149,1e-05,0.93802]
[1779177120961,56.21,77216.5,0.0,0.99147,1e-05,0.93957]
[1779177121967,56.21,77215.32,0.0,0.99146,1e-05,0.94072]
[1779177122923,56.21,77215.32,0.0,0.99146,1e-05,0.94072]
[1779177123061,56.21,77215.32,0.0,0.99146,1e-05,0.94072]
[1779177123161,56.21,77208.87,0.0,0.9914,1e-05,0.94701]
[1779177123981,56.21,77207.07,0.0,0.99138,1e-05,0.94877]
[1779177125901,56.21,77206.39,0.0,0.99137,1e-05,0.94944]
[1779177126060,56.21,77206.39,0.0,0.99137,1e-05,0.94944]
[1779177126161,56.21,77205.21,0.0,0.99136,1e-05,0.9506]
[1779177129024,56.21,77198.46,0.0,0.99129,1e-05,0.95724]
[1779177130024,56.21,77198.46,0.0,0.99129,1e-05,0.95724]
[1779177130061,56.21,77198.46,0.0,0.99129,1e-05,0.95724]
[1779177131037,56.21,77197.06,0.0,0.99127,1e-05,0.95862]
[1779177133051,56.21,77192.76,0.0,0.99123,1e-05,0.96288]
[1779177133855,56.21,77192.76,0.0,0.99123,1e-05,0.96288]
[1779177134063,56.21,77192.76,0.0,0.99123,1e-05,0.96288]
[1779177140102,56.21,77196.03,0.0,0.99126,1e-05,0.95964]
[1779177141036,56.21,77196.03,0.0,0.99126,1e-05,0.95964]
[1779177141063,56.21,77196.03,0.0,0.99126,1e-05,0.95964]
[1779177141109,56.21,77199.07,0.0,0.99129,1e-05,0.95664]
[1779177144131,56.21,77203.27,0.0,0.99134,1e-05,0.9525]
[1779177145327,56.21,77203.27,0.0,0.99134,1e-05,0.9525]
[1779177145564,56.21,77203.27,0.0,0.99134,1e-05,0.9525]
[1779177145584,56.21,77205.09,0.0,0.99136,1e-05,0.95072]
[1779177150708,56.21,77205.29,0.0,0.99136,1e-05,0.95052]
[1779177150545,56.21,77208.78,0.0,0.99139,1e-05,0.9471]
[1779177151611,56.21,77208.78,0.0,0.99139,1e-05,0.9471]
[1779177151712,56.21,77212.69,0.0,0.99145,1e-05,0.94113]
[1779177153536,56.21,77212.38,0.0,0.99145,1e-05,0.94143]
[1779177153686,56.21,77212.38,0.0,0.99145,1e-05,0.94143]
[1779177153723,56.21,77210.82,0.0,0.99143,1e-05,0.94295]
[1779177157650,56.21,77209.08,0.0,0.99142,1e-05,0.94465]
[1779177157812,56.21,77208.23,0.0,0.99141,1e-05,0.94548]
[1779177158229,56.21,77204.83,0.0,0.99137,1e-05,0.94881]
[1779177162127,56.21,77203.59,0.0,0.99136,1e-05,0.95002]
[1779177162315,56.21,77203.59,0.0,0.99136,1e-05,0.95002]
[1779177162407,56.21,77203.03,0.0,0.99135,1e-05,0.95057]
[1779177166751,56.21,77201.32,0.0,0.99134,1e-05,0.95225]
[1779177166285,56.21,77198.36,0.0,0.99131,1e-05,0.95516]
[1779177166810,56.21,77198.36,0.0,0.99131,1e-05,0.95516]
[1779177168299,56.21,77193.32,0.0,0.99125,1e-05,0.96014]
[1779177169756,56.21,77193.32,0.0,0.99125,1e-05,0.96014]
[1779177169810,56.21,77191.37,0.0,0.99123,1e-05,0.96207]
[1779177170313,56.21,77191.66,0.0,0.99124,1e-05,0.96178]
[1779177172460,56.21,77192.38,0.0,0.99124,1e-05,0.96107]
[1779177172562,56.21,77192.38,0.0,0.99124,1e-05,0.96107]
[1779177172662,56.21,77197.32,0.0,0.9913,1e-05,0.95619]
[1779177173335,56.21,77201.25,0.0,0.99134,1e-05,0.95232]
[1779177177363,56.21,77205.73,0.0,0.99138,1e-05,0.94792]
[1779177178119,56.21,77205.73,0.0,0.99138,1e-05,0.94792]
[1779177178310,56.21,77205.73,0.0,0.99138,1e-05,0.94792]
[1779177179476,56.21,77207.63,0.0,0.9914,1e-05,0.94606]
[1779177179562,56.21,77207.63,0.0,0.9914,1e-05,0.94606]
[1779177179570,56.21,77207.77,0.0,0.9914,1e-05,0.94593]
[1779177185419,56.21,77209.45,0.0,0.99142,1e-05,0.94429]
[1779177186095,56.21,77209.45,0.0,0.99142,1e-05,0.94429]
[1779177186311,56.21,77209.45,0.0,0.99142,1e-05,0.94429]
[1779177191461,56.21,77209.49,0.0,0.99142,1e-05,0.94425]
[1779177193370,56.21,77209.64,0.0,0.99142,1e-05,0.9441]
[1779177193568,56.21,77209.64,0.0,0.99142,1e-05,0.9441]
[1779177194360,56.21,77210.32,0.0,0.99143,1e-05,0.94344]
[1779177194565,56.21,77210.32,0.0,0.99143,1e-05,0.94344]
[1779177194570,56.21,77210.24,0.0,0.99143,1e-05,0.94352]
[1779177200662,56.21,77209.11,0.0,0.99142,1e-05,0.94462]
[1779177200817,56.21,77208.03,0.0,0.99141,1e-05,0.94567]
[1779177205673,56.21,77205.5,0.0,0.99138,1e-05,0.94815]
[1779177205774,56.21,77203.07,0.0,0.99135,1e-05,0.95053]
[1779177206921,56.21,77201.53,0.0,0.99134,1e-05,0.95204]
[1779177207062,56.21,77201.53,0.0,0.99134,1e-05,0.95204]
[1779177207573,56.21,77200.41,0.0,0.99133,1e-05,0.95315]
[1779177210712,56.21,77199.85,0.0,0.99132,1e-05,0.9537]
[1779177210810,56.21,77199.85,0.0,0.99132,1e-05,0.9537]
[1779177210811,56.21,77194.85,0.0,0.99127,1e-05,0.95863]
[1779177213949,56.21,77195.17,0.0,0.99129,1e-05,0.95613]
[1779177214061,56.21,77195.17,0.0,0.99129,1e-05,0.95613]
[1779177214622,56.21,77195.34,0.0,0.99129,1e-05,0.95597]
[1779177219399,56.21,77194.38,0.0,0.99128,1e-05,0.95691]
[1779177219561,56.21,77194.38,0.0,0.99128,1e-05,0.95691]
[1779177224692,56.21,77194.34,0.0,0.99128,1e-05,0.95695]
[1779177225673,56.21,77194.34,0.0,0.99128,1e-05,0.95695]
[1779177225810,56.21,77194.34,0.0,0.99128,1e-05,0.95695]
[1779177225772,56.21,77193.82,0.0,0.99128,1e-05,0.95747]
[1779177227012,56.21,77194.65,0.0,0.99129,1e-05,0.95665]
[1779177227060,56.21,77194.65,0.0,0.99129,1e-05,0.95665]
[1779177230653,56.21,77193.62,0.0,0.99128,1e-05,0.95766]
[1779177231082,56.21,77194.62,0.0,0.99129,1e-05,0.95668]
[1779177231311,56.21,77194.62,0.0,0.99129,1e-05,0.95668]
[1779177231741,56.21,77194.5,0.0,0.99128,1e-05,0.95679]
[1779177236776,56.21,77193.2,0.0,0.99127,1e-05,0.95808]
[1779177239797,56.21,77189.29,0.0,0.99123,1e-05,0.96195]
[1779177244832,56.21,77188.41,0.0,0.99122,1e-05,0.96282]
[1779177249867,56.21,77188.42,0.0,0.99122,1e-05,0.96281]
[1779177252888,56.21,77194.81,0.0,0.99129,1e-05,0.95649]
[1779177254902,56.21,77190.69,0.0,0.99125,1e-05,0.96056]
[1779177259937,56.21,77190.98,0.0,0.99125,1e-05,0.96027]
[1779177261951,56.21,77186.75,0.0,0.9912,1e-05,0.96447]
[1779177266527,56.21,77182.77,0.0,0.99116,1e-05,0.96843]
[1779177271016,56.21,77182.13,0.0,0.99118,1e-05,0.96687]
[1779177275044,56.21,77179.68,0.0,0.99115,1e-05,0.96932]
[1779177278065,56.21,77177.03,0.0,0.99112,1e-05,0.97196]
[1779177279072,56.21,77172.22,0.0,0.99107,1e-05,0.97679]
[1779177280079,56.21,77169.48,0.0,0.99104,1e-05,0.97954]
[1779177285114,56.21,77168.53,0.0,0.99103,1e-05,0.9805]
[1779177288135,56.21,77166.09,0.0,0.99101,1e-05,0.98296]
[1779177289647,56.21,77166.09,0.0,0.99101,1e-05,0.98296]
[1779177293562,56.21,77167.47,0.0,0.99102,1e-05,0.98157]
[1779177295361,56.21,77167.03,0.0,0.99102,1e-05,0.98201]
[1779177295564,56.21,77167.03,0.0,0.99102,1e-05,0.98201]
[1779177295632,56.21,77167.72,0.0,0.99102,1e-05,0.98132]
[1779177301226,56.21,77166.72,0.0,0.99101,1e-05,0.98232]
[1779177304235,56.21,77167.19,0.0,0.99102,1e-05,0.98185]
[1779177304312,56.21,77167.19,0.0,0.99102,1e-05,0.98185]
[1779177306261,56.21,77171.03,0.0,0.99106,1e-05,0.97798]
[1779177307268,56.21,77168.52,0.0,0.99103,1e-05,0.98051]
[1779177308349,56.21,77168.52,0.0,0.99103,1e-05,0.98051]
[1779177308562,56.21,77168.52,0.0,0.99103,1e-05,0.98051]
[1779177308726,56.21,77168.52,0.0,0.99103,1e-05,0.98051]
[1779177308811,56.21,77168.52,0.0,0.99103,1e-05,0.98051]
[1779177308912,56.21,77170.23,0.0,0.99105,1e-05,0.97879]
[1779177311296,56.21,77172.48,0.0,0.99107,1e-05,0.97653]
[1779177314396,56.21,77171.55,0.0,0.99106,1e-05,0.97746]
[1779177314567,56.21,77171.55,0.0,0.99106,1e-05,0.97746]
[1779177314721,56.21,77171.55,0.0,0.99106,1e-05,0.97746]
[1779177314810,56.21,77171.55,0.0,0.99106,1e-05,0.97746]
[1779177314822,56.21,77170.83,0.0,0.99106,1e-05,0.97818]
[1779177317343,56.21,77168.49,0.0,0.99103,1e-05,0.98054]
[1779177321435,56.21,77169.18,0.0,0.99104,1e-05,0.97984]
[1779177321564,56.21,77169.18,0.0,0.99104,1e-05,0.97984]
[1779177321636,56.21,77169.18,0.0,0.99104,1e-05,0.97984]
[1779177321811,56.21,77169.18,0.0,0.99104,1e-05,0.97984]
[1779177321912,56.21,77170.31,0.0,0.99105,1e-05,0.97871]
[1779177325399,56.21,77167.86,0.0,0.99102,1e-05,0.98117]
[1779177326487,56.21,77167.86,0.0,0.99102,1e-05,0.98117]
[1779177326561,56.21,77167.86,0.0,0.99102,1e-05,0.98117]
[1779177327827,56.21,77168.29,0.0,0.99103,1e-05,0.98074]
[1779177327928,56.21,77168.15,0.0,0.99103,1e-05,0.98088]
[1779177328062,56.21,77168.15,0.0,0.99103,1e-05,0.98088]
[1779177331191,56.21,77167.51,0.0,0.99102,1e-05,0.98153]
[1779177331314,56.21,77167.51,0.0,0.99102,1e-05,0.98153]
[1779177331441,56.21,77166.95,0.0,0.99103,1e-05,0.97987]
[1779177336476,56.21,77167.12,0.0,0.99104,1e-05,0.9797]
[1779177337907,56.21,77167.12,0.0,0.99104,1e-05,0.9797]
[1779177338062,56.21,77167.15,0.0,0.99104,1e-05,0.97967]
[1779177338491,56.21,77167.12,0.0,0.99104,1e-05,0.9797]
[1779177339404,56.21,77167.12,0.0,0.99104,1e-05,0.9797]
[1779177339561,56.21,77167.12,0.0,0.99104,1e-05,0.9797]
[1779177344202,56.21,77165.81,0.0,0.99102,1e-05,0.98102]
[1779177344312,56.21,77165.81,0.0,0.99102,1e-05,0.98102]
[1779177344439,56.21,77165.81,0.0,0.99102,1e-05,0.98102]
[1779177344567,56.21,77165.81,0.0,0.99102,1e-05,0.98102]
[1779177344585,56.21,77166.05,0.0,0.99102,1e-05,0.98078]
[1779177345541,56.21,77169.89,0.0,0.99107,1e-05,0.97692]
[1779177346950,56.21,77169.89,0.0,0.99107,1e-05,0.97692]
[1779177346548,56.21,77172.26,0.0,0.99109,1e-05,0.97454]
[1779177347066,56.21,77172.26,0.0,0.99109,1e-05,0.97454]
[1779177347130,56.21,77172.26,0.0,0.99109,1e-05,0.97454]
[1779177347310,56.21,77172.26,0.0,0.99109,1e-05,0.97454]
[1779177347555,56.21,77172.14,0.0,0.99109,1e-05,0.97466]
[1779177351583,56.21,77177.56,0.0,0.99115,1e-05,0.96923]
[1779177352590,56.21,77183.47,0.0,0.99121,1e-05,0.96335]
[1779177353597,56.21,77186.46,0.0,0.99124,1e-05,0.96038]
[1779177354105,56.21,77186.46,0.0,0.99124,1e-05,0.96038]
[1779177354312,56.21,77186.46,0.0,0.99124,1e-05,0.96038]
[1779177354403,56.21,77186.46,0.0,0.99124,1e-05,0.96038]
[1779177354563,56.21,77186.46,0.0,0.99124,1e-05,0.96038]
[1779177354604,56.21,77186.57,0.0,0.99124,1e-05,0.96027]
[1779177359639,56.21,77186.25,0.0,0.99124,1e-05,0.96059]
[1779177362660,56.21,77191.06,0.0,0.99129,1e-05,0.95583]
[1779177366288,56.21,77191.41,0.0,0.99129,1e-05,0.95549]
[1779177366311,56.21,77191.41,0.0,0.99129,1e-05,0.95549]
[1779177366551,56.21,77191.41,0.0,0.99129,1e-05,0.95549]
[1779177366563,56.21,77191.41,0.0,0.99129,1e-05,0.95549]
[1779177366688,56.21,77190.22,0.0,0.99128,1e-05,0.95666]
[1779177371724,56.21,77187.99,0.0,0.99126,1e-05,0.95887]
[1779177373230,56.21,77189.02,0.0,0.99127,1e-05,0.95785]
[1779177373312,56.21,77189.02,0.0,0.99127,1e-05,0.95785]
[1779177373518,56.21,77189.02,0.0,0.99127,1e-05,0.95785]
[1779177373565,56.21,77189.02,0.0,0.99127,1e-05,0.95785]
[1779177373739,56.21,77188.85,0.0,0.99126,1e-05,0.95802]
[1779177374746,56.21,77186.26,0.0,0.99124,1e-05,0.96058]
[1779177379504,56.21,77185.86,0.0,0.99123,1e-05,0.96098]
[1779177379563,56.21,77185.86,0.0,0.99123,1e-05,0.96098]
[1779177379781,56.21,77185.22,0.0,0.99123,1e-05,0.96161]
[1779177380098,56.21,77185.22,0.0,0.99123,1e-05,0.96161]
[1779177380311,56.21,77185.22,0.0,0.99123,1e-05,0.96161]
[1779177384430,56.21,77185.09,0.0,0.99123,1e-05,0.96174]
[1779177384564,56.21,77185.09,0.0,0.99123,1e-05,0.96174]
[1779177384859,56.21,77185.09,0.0,0.99123,1e-05,0.96174]
[1779177384998,56.21,77185.9,0.0,0.99123,1e-05,0.96094]
[1779177385061,56.21,77185.9,0.0,0.99123,1e-05,0.96094]
[1779177385823,56.21,77185.57,0.0,0.99123,1e-05,0.96126]
[1779177391865,56.21,77185.45,0.0,0.99125,1e-05,0.9592]
[1779177393866,56.21,77184.35,0.0,0.99124,1e-05,0.96029]
[1779177394063,56.21,77185.61,0.0,0.99125,1e-05,0.95904]
[1779177399921,56.21,77179.68,0.0,0.99119,1e-05,0.96492]
[1779177400418,56.21,77179.68,0.0,0.99119,1e-05,0.96492]
[1779177400566,56.21,77179.68,0.0,0.99119,1e-05,0.96492]
[1779177400686,56.21,77179.68,0.0,0.99119,1e-05,0.96492]
[1779177400820,56.21,77179.68,0.0,0.99119,1e-05,0.96492]
[1779177400928,56.21,77178.88,0.0,0.99118,1e-05,0.96572]
[1779177403949,56.21,77175.75,0.0,0.99115,1e-05,0.96884]
[1779177406158,56.21,77174.85,0.0,0.99114,1e-05,0.96974]
[1779177406310,56.21,77174.85,0.0,0.99114,1e-05,0.96974]
[1779177406576,56.21,77174.85,0.0,0.99114,1e-05,0.96974]
[1779177406813,56.21,77174.85,0.0,0.99114,1e-05,0.96974]
[1779177406970,56.21,77174.77,0.0,0.99114,1e-05,0.96982]
[1779177412007,56.21,77174.77,0.0,0.99114,1e-05,0.96982]
[1779177412205,56.21,77174.77,0.0,0.99114,1e-05,0.96982]
[1779177412311,56.21,77174.77,0.0,0.99114,1e-05,0.96982]
[1779177412493,56.21,77174.77,0.0,0.99114,1e-05,0.96982]
[1779177412564,56.21,77174.77,0.0,0.99114,1e-05,0.96982]
[1779177413013,56.21,77176.4,0.0,0.99115,1e-05,0.96819]
[1779177419055,56.21,77175.93,0.0,0.99115,1e-05,0.96866]
[1779177422659,56.21,77176.12,0.0,0.99115,1e-05,0.96847]
[1779177422811,56.21,77176.12,0.0,0.99115,1e-05,0.96847]
[1779177422911,56.21,77176.81,0.0,0.99116,1e-05,0.96778]
[1779177423097,56.21,77176.81,0.0,0.99116,1e-05,0.96778]
[1779177423313,56.21,77176.81,0.0,0.99116,1e-05,0.96778]
[1779177429389,56.21,77175.65,0.0,0.99115,1e-05,0.96894]
[1779177429566,56.21,77175.65,0.0,0.99115,1e-05,0.96894]
[1779177429843,56.21,77175.65,0.0,0.99115,1e-05,0.96894]
[1779177429944,56.21,77175.28,0.0,0.99114,1e-05,0.96931]
[1779177430061,56.21,77175.28,0.0,0.99114,1e-05,0.96931]
[1779177435177,56.21,77174.48,0.0,0.99113,1e-05,0.97011]
[1779177436309,56.21,77174.48,0.0,0.99113,1e-05,0.97011]
[1779177436564,56.21,77174.48,0.0,0.99113,1e-05,0.97011]
[1779177436641,56.21,77174.48,0.0,0.99113,1e-05,0.97011]
[1779177436815,56.21,77174.48,0.0,0.99113,1e-05,0.97011]
[1779177436913,56.21,77175.24,0.0,0.99114,1e-05,0.96935]
[1779177442226,56.21,77175.25,0.0,0.99114,1e-05,0.96934]
[1779177444983,56.21,77175.43,0.0,0.99114,1e-05,0.96916]
[1779177445062,56.21,77175.18,0.0,0.99114,1e-05,0.96941]
[1779177445293,56.21,77175.18,0.0,0.99114,1e-05,0.96941]
[1779177445311,56.21,77175.18,0.0,0.99114,1e-05,0.96941]
[1779177445337,56.21,77175.15,0.0,0.99114,1e-05,0.96944]
[1779177451289,56.21,77175.7,0.0,0.99117,1e-05,0.96669]
[1779177454615,56.21,77175.72,0.0,0.99117,1e-05,0.96667]
[1779177454811,56.21,77175.72,0.0,0.99117,1e-05,0.96667]
[1779177454998,56.21,77175.72,0.0,0.99117,1e-05,0.96667]
[1779177455068,56.21,77175.72,0.0,0.99117,1e-05,0.96667]
[1779177455038,56.21,77172.39,0.0,0.99113,1e-05,0.96999]
[1779177458338,56.21,77170.69,0.0,0.99111,1e-05,0.9717]
[1779177462344,56.21,77170.69,0.0,0.99111,1e-05,0.9717]
[1779177462562,56.21,77170.69,0.0,0.99111,1e-05,0.9717]
[1779177462843,56.21,77170.69,0.0,0.99111,1e-05,0.9717]
[1779177463062,56.21,77170.69,0.0,0.99111,1e-05,0.9717]
[1779177462912,56.21,77170.69,0.0,0.99111,1e-05,0.9717]
[1779177468408,56.21,77171.08,0.0,0.99112,1e-05,0.9713]
[1779177469860,56.21,77171.08,0.0,0.99112,1e-05,0.9713]
[1779177470062,56.21,77171.08,0.0,0.99112,1e-05,0.9713]
[1779177470007,56.21,77171.11,0.0,0.99112,1e-05,0.97127]
[1779177470468,56.21,77171.11,0.0,0.99112,1e-05,0.97127]
[1779177470563,56.21,77171.11,0.0,0.99112,1e-05,0.97127]
[1779177470569,56.21,77170.46,0.0,0.99111,1e-05,0.97193]
[1779177477074,56.21,77170.58,0.0,0.99111,1e-05,0.97181]
[1779177477311,56.21,77170.04,0.0,0.99111,1e-05,0.97235]
[1779177477686,56.21,77170.04,0.0,0.99111,1e-05,0.97235]
[1779177477814,56.21,77170.04,0.0,0.99111,1e-05,0.97235]
[1779177477912,56.21,77169.35,0.0,0.9911,1e-05,0.97304]
[1779177479485,56.21,77174.21,0.0,0.99115,1e-05,0.96818]
[1779177481499,56.21,77176.65,0.0,0.99118,1e-05,0.96574]
[1779177485020,56.21,77176.78,0.0,0.99118,1e-05,0.96561]
[1779177485061,56.21,77176.78,0.0,0.99118,1e-05,0.96561]
[1779177485028,56.21,77176.96,0.0,0.99118,1e-05,0.96544]
[1779177485303,56.21,77176.96,0.0,0.99118,1e-05,0.96544]
[1779177485313,56.21,77176.96,0.0,0.99118,1e-05,0.96544]
[1779177485528,56.21,77177.03,0.0,0.99118,1e-05,0.96537]
[1779177489492,56.21,77177.02,0.0,0.99118,1e-05,0.96538]
[1779177489562,56.21,77177.02,0.0,0.99118,1e-05,0.96538]
[1779177494054,56.21,77177.41,0.0,0.99118,1e-05,0.96499]
[1779177494060,56.21,77177.41,0.0,0.99118,1e-05,0.96499]
[1779177494597,56.21,77177.78,0.0,0.99119,1e-05,0.96462]
[1779177496531,56.21,77177.87,0.0,0.99119,1e-05,0.96453]
[1779177496562,56.21,77177.87,0.0,0.99119,1e-05,0.96453]
[1779177496611,56.21,77179.74,0.0,0.99121,1e-05,0.96267]
[1779177497618,56.21,77181.12,0.0,0.99122,1e-05,0.9613]
[1779177499147,56.21,77181.36,0.0,0.99123,1e-05,0.96106]
[1779177499310,56.21,77181.36,0.0,0.99123,1e-05,0.96106]
[1779177499784,56.21,77181.36,0.0,0.99123,1e-05,0.96106]
[1779177499812,56.21,77181.36,0.0,0.99123,1e-05,0.96106]
[1779177499879,56.21,77184.86,0.0,0.99126,1e-05,0.9576]
[1779177505527,56.21,77184.7,0.0,0.99126,1e-05,0.95775]
[1779177506137,56.21,77184.39,0.0,0.99126,1e-05,0.95806]
[1779177506312,56.21,77184.39,0.0,0.99126,1e-05,0.95806]
[1779177507526,56.21,77184.55,0.0,0.99126,1e-05,0.9579]
[1779177507563,56.21,77184.55,0.0,0.99126,1e-05,0.9579]
[1779177507690,56.21,77183.61,0.0,0.99125,1e-05,0.95883]
[1779177508697,56.21,77179.81,0.0,0.99121,1e-05,0.9626]
[1779177509454,56.21,77179.81,0.0,0.99121,1e-05,0.9626]
[1779177509561,56.21,77179.81,0.0,0.99121,1e-05,0.9626]
[1779177513911,56.21,77180.3,0.0,0.99123,1e-05,0.95992]
[1779177514065,56.21,77180.3,0.0,0.99123,1e-05,0.95992]
[1779177514114,56.21,77179.98,0.0,0.99123,1e-05,0.96024]
[1779177514739,56.21,77175.33,0.0,0.99118,1e-05,0.96486]
[1779177515134,56.21,77175.33,0.0,0.99118,1e-05,0.96486]
[1779177515313,56.21,77175.33,0.0,0.99118,1e-05,0.96486]
[1779177516754,56.21,77172.95,0.0,0.99116,1e-05,0.96723]
[1779177520613,56.21,77173.79,0.0,0.99116,1e-05,0.9664]
[1779177520811,56.21,77173.79,0.0,0.99116,1e-05,0.9664]
[1779177527137,56.21,77173.51,0.0,0.99116,1e-05,0.96667]
[1779177527565,56.21,77174.05,0.0,0.99117,1e-05,0.96614]
[1779177527983,56.21,77174.05,0.0,0.99117,1e-05,0.96614]
[1779177528063,56.21,77174.05,0.0,0.99117,1e-05,0.96614]
[1779177528131,56.21,77173.91,0.0,0.99117,1e-05,0.96628]
[1779177531564,56.21,77173.54,0.0,0.99116,1e-05,0.96664]
[1779177531858,56.21,77173.79,0.0,0.99116,1e-05,0.9664]
[1779177534991,56.21,77173.25,0.0,0.99116,1e-05,0.96693]
[1779177535062,56.21,77173.25,0.0,0.99116,1e-05,0.96693]
[1779177535011,56.21,77166.42,0.0,0.99109,1e-05,0.97377]
[1779177540190,56.21,77167.14,0.0,0.99109,1e-05,0.97304]
[1779177545959,56.21,77165.61,0.0,0.99108,1e-05,0.97458]
[1779177546864,56.21,77165.61,0.0,0.99108,1e-05,0.97458]
[1779177547060,56.21,77165.61,0.0,0.99108,1e-05,0.97458]
[1779177555023,56.21,77166.74,0.0,0.99109,1e-05,0.97344]
[1779177556030,56.21,77169.96,0.0,0.99112,1e-05,0.97022]
[1779177561066,56.21,77170.17,0.0,0.99113,1e-05,0.97001]
[1779177566100,56.21,77169.26,0.0,0.99112,1e-05,0.97092]
[1779177574156,56.21,77167.79,0.0,0.99112,1e-05,0.97018]
[1779177585238,56.21,77168.5,0.0,0.99113,1e-05,0.96947]
[1779177591280,56.21,77169.65,0.0,0.99114,1e-05,0.96833]
[1779177592287,56.21,77172.93,0.0,0.99118,1e-05,0.96505]
[1779177593294,56.21,77175.61,0.0,0.9912,1e-05,0.96239]
[1779177597328,56.21,77178.45,0.0,0.99123,1e-05,0.95957]
[1779177601361,56.21,77177.57,0.0,0.99122,1e-05,0.96044]
[1779177600062,56.21,77177.57,0.0,0.99122,1e-05,0.96044]
[1779177612302,56.21,77177.57,0.0,0.99122,1e-05,0.96044]
[1779177612438,56.21,77186.87,0.0,0.99132,1e-05,0.95125]
[1779177617879,56.21,77188.22,0.0,0.99133,1e-05,0.94992]
[1779177619179,56.21,77185.53,0.0,0.99131,1e-05,0.95257]
[1779177624228,56.21,77186.2,0.0,0.99131,1e-05,0.95191]
[1779177629598,56.21,77186.36,0.0,0.99132,1e-05,0.95175]
[1779177631307,56.21,77186.38,0.0,0.99134,1e-05,0.94956]
[1779177636371,56.21,77186.74,0.0,0.99134,1e-05,0.9492]
[1779177641685,56.21,77186.5,0.0,0.99134,1e-05,0.94944]
[1779177644235,56.21,77190.84,0.0,0.99138,1e-05,0.94518]
[1779177647988,56.21,77190.62,0.0,0.99138,1e-05,0.9454]
[1779177652267,56.21,77187.81,0.0,0.99135,1e-05,0.94815]
[1779177653088,56.21,77185.25,0.0,0.99132,1e-05,0.95067]
[1779177654191,56.21,77179.91,0.0,0.99127,1e-05,0.95594]
[1779177657090,56.21,77174.33,0.0,0.99121,1e-05,0.96146]
[1779177658921,56.21,77170.05,0.0,0.99116,1e-05,0.96572]
[1779177664018,56.21,77170.17,0.0,0.99117,1e-05,0.9656]
[1779177665108,56.21,77163.11,0.0,0.99109,1e-05,0.97266]
[1779177666278,56.21,77158.56,0.0,0.99104,1e-05,0.97724]
[1779177670262,56.21,77161.87,0.0,0.99108,1e-05,0.97391]
[1779177675280,56.21,77161.7,0.0,0.99108,1e-05,0.97408]
[1779177680285,56.21,77162.36,0.0,0.99108,1e-05,0.97342]
[1779177681516,56.21,77165.36,0.0,0.99111,1e-05,0.97041]
[1779177685262,56.21,77162.42,0.0,0.99108,1e-05,0.97336]
[1779177686297,56.21,77158.09,0.0,0.99104,1e-05,0.97771]
[1779177691499,56.21,77160.08,0.0,0.99108,1e-05,0.97349]
[1779177696502,56.21,77159.88,0.0,0.99108,1e-05,0.97369]
[1779177701859,56.21,77160.93,0.0,0.99109,1e-05,0.97264]
[1779177702222,56.21,77158.23,0.0,0.99106,1e-05,0.97535]
[1779177706109,56.21,77155.4,0.0,0.99103,1e-05,0.9782]
[1779177708123,56.21,77150.28,0.0,0.99097,1e-05,0.98337]
[1779177709341,56.21,77146.41,0.0,0.99093,1e-05,0.98729]
[1779177714343,56.21,77144.76,0.0,0.99091,1e-05,0.98897]
[1779177716317,56.21,77140.97,0.0,0.99087,1e-05,0.99283]
[1779177717186,56.21,77137.08,0.0,0.99083,1e-05,0.99681]
[1779177719200,56.21,77142.11,0.0,0.99089,1e-05,0.99167]
[1779177720207,56.21,77144.52,0.0,0.99091,1e-05,0.98922]
[1779177724235,56.21,77146.96,0.0,0.99094,1e-05,0.98674]
[1779177727256,56.21,77152.0,0.0,0.99099,1e-05,0.98163]
[1779177732291,56.21,77149.39,0.0,0.99096,1e-05,0.98427]
[1779177737326,56.21,77149.9,0.0,0.99097,1e-05,0.98375]
[1779177739340,56.21,77147.26,0.0,0.99094,1e-05,0.98643]
[1779177740347,56.21,77144.2,0.0,0.99091,1e-05,0.98954]
[1779177745461,56.21,77143.04,0.0,0.9909,1e-05,0.99072]
[1779177748977,56.21,77140.64,0.0,0.99087,1e-05,0.99317]
[1779177751225,56.21,77140.15,0.0,0.99088,1e-05,0.99142]
[1779177756295,56.21,77139.52,0.0,0.99088,1e-05,0.99207]
[1779177761335,56.21,77139.08,0.0,0.99087,1e-05,0.99252]
[1779177762163,56.21,77135.02,0.0,0.99083,1e-05,0.99667]
[1779177765038,56.21,77132.57,0.0,0.9908,1e-05,0.99918]
[1779177768091,56.21,77135.89,0.0,0.99084,1e-05,0.99578]
[1779177773124,56.21,77137.11,0.0,0.99085,1e-05,0.99453]
[1779177778145,56.21,77136.99,0.0,0.99085,1e-05,0.99465]
[1779177783549,56.21,77136.43,0.0,0.99084,1e-05,0.99522]
[1779177787330,56.21,77143.38,0.0,0.99092,1e-05,0.98814]
[1779177792579,56.21,77144.62,0.0,0.99093,1e-05,0.98688]
[1779177797634,56.21,77145.44,0.0,0.99094,1e-05,0.98604]
[1779177802720,56.21,77145.83,0.0,0.99095,1e-05,0.98565]
[1779177805184,56.21,77141.45,0.0,0.9909,1e-05,0.9901]
[1779177806439,56.21,77137.75,0.0,0.99086,1e-05,0.99387]
[1779177811305,56.21,77137.11,0.0,0.99087,1e-05,0.99228]
[1779177816380,56.21,77138.29,0.0,0.99088,1e-05,0.99108]
[1779177820588,56.21,77140.68,0.0,0.99091,1e-05,0.98864]
[1779177823418,56.21,77136.74,0.0,0.99087,1e-05,0.99266]
[1779177828680,56.21,77136.36,0.0,0.99086,1e-05,0.99305]
[1779177831181,56.21,77143.62,0.0,0.99094,1e-05,0.98565]
[1779177832161,56.21,77143.97,0.0,0.99095,1e-05,0.9853]
[1779177837388,56.21,77143.86,0.0,0.99094,1e-05,0.98541]
[1779177842698,56.21,77143.05,0.0,0.99094,1e-05,0.98623]
[1779177846383,56.21,77140.15,0.0,0.9909,1e-05,0.98918]
[1779177851493,56.21,77139.77,0.0,0.9909,1e-05,0.98957]
[1779177856628,56.21,77138.39,0.0,0.99089,1e-05,0.99097]
[1779177857407,56.21,77135.76,0.0,0.99086,1e-05,0.99366]
[1779177860392,56.21,77131.85,0.0,0.99081,1e-05,0.99766]
[1779177865482,56.21,77136.02,0.0,0.99086,1e-05,0.99339]
[1779177870488,56.21,77135.31,0.0,0.99085,1e-05,0.99412]
[1779177872310,56.21,77135.31,0.0,0.99087,1e-05,0.99187]
[1779177877407,56.21,77135.29,0.0,0.99087,1e-05,0.99189]
[1779177882416,56.21,77135.26,0.0,0.99087,1e-05,0.99192]
[1779177887428,56.21,77134.12,0.0,0.99086,1e-05,0.99309]
[1779177892709,56.21,77134.94,0.0,0.99087,1e-05,0.99225]
[1779177894489,56.21,77138.99,0.0,0.99091,1e-05,0.98812]
[1779177897512,56.21,77135.7,0.0,0.99088,1e-05,0.99147]
[1779177902705,56.21,77133.41,0.0,0.99085,1e-05,0.99381]
[1779177903493,56.21,77128.48,0.0,0.9908,1e-05,0.99886]
[1779177908529,56.21,77128.34,0.0,0.9908,1e-05,0.999]
[1779177913560,56.21,77127.98,0.0,0.99079,1e-05,0.99937]
[1779177915550,56.21,77118.38,0.0,0.99069,1e-05,1.00927]
[1779177916249,56.21,77112.58,0.0,0.99062,1e-05,1.01529]
[1779177919342,56.21,77109.42,0.0,0.99059,1e-05,1.01858]
[1779177922166,56.21,77106.68,0.0,0.99056,1e-05,1.02145]
[1779177927199,56.21,77106.96,0.0,0.99056,1e-05,1.02115]
[1779177931470,56.21,77105.45,0.0,0.99056,1e-05,1.02044]
[1779177936489,56.21,77107.55,0.0,0.99059,1e-05,1.01825]
[1779177941563,56.21,77106.45,0.0,0.99057,1e-05,1.01939]
[1779177946975,56.21,77106.49,0.0,0.99057,1e-05,1.01935]
[1779177952129,56.21,77108.73,0.0,0.9906,1e-05,1.01702]
[1779177957347,56.21,77109.14,0.0,0.9906,1e-05,1.01659]
[1779177962377,56.21,77107.73,0.0,0.99059,1e-05,1.01806]
[1779177962963,56.21,77107.08,0.0,0.99058,1e-05,1.01874]
[1779177963571,56.21,77107.08,0.0,0.99058,1e-05,1.01874]
[1779177964053,56.21,77106.94,0.0,0.99058,1e-05,1.01888]
[1779177964252,56.21,77106.72,0.0,0.99058,1e-05,1.01911]
[1779177967565,56.21,77106.35,0.0,0.99057,1e-05,1.0195]
[1779177967710,56.21,77106.39,0.0,0.99057,1e-05,1.01946]
[1779177968295,56.21,77106.42,0.0,0.99057,1e-05,1.01943]
[1779177973625,56.21,77107.04,0.0,0.99058,1e-05,1.01878]
[1779177978989,56.21,77107.26,0.0,0.99058,1e-05,1.01855]
[1779177984039,56.21,77106.4,0.0,0.99057,1e-05,1.01945]
[1779177989064,56.21,77104.89,0.0,0.99056,1e-05,1.02102]
[1779177993797,56.21,77103.25,0.0,0.99056,1e-05,1.02045]
[1779177994527,56.21,77094.99,0.0,0.99047,1e-05,1.02911]
[1779177995475,56.21,77094.75,0.0,0.99046,1e-05,1.02936]
[1779178000552,56.21,77093.76,0.0,0.99045,1e-05,1.03041]
[1779178000173,56.21,77090.82,0.0,0.99042,1e-05,1.03351]
[1779178004371,56.21,77093.66,0.0,0.99045,1e-05,1.03051]
[1779178006643,56.21,77096.07,0.0,0.99048,1e-05,1.02797]
[1779178007315,56.21,77093.62,0.0,0.99045,1e-05,1.03055]
[1779178009525,56.21,77090.25,0.0,0.99041,1e-05,1.03411]
[1779178014591,56.21,77092.4,0.0,0.99044,1e-05,1.03184]
[1779178019876,56.21,77091.73,0.0,0.99043,1e-05,1.03255]
[1779178021545,56.21,77088.76,0.0,0.9904,1e-05,1.03569]
[1779178026773,56.21,77087.94,0.0,0.99039,1e-05,1.03656]
[1779178031944,56.21,77086.16,0.0,0.99037,1e-05,1.03844]
[1779178036702,56.21,77083.55,0.0,0.99034,1e-05,1.04121]
[1779178038440,56.21,77081.17,0.0,0.99031,1e-05,1.04375]
[1779178040630,56.21,77078.12,0.0,0.99027,1e-05,1.047]
[1779178044528,56.21,77073.25,0.0,0.99022,1e-05,1.05221]
[1779178045542,56.21,77070.27,0.0,0.99018,1e-05,1.05541]
[1779178047505,56.21,77062.63,0.0,0.99009,1e-05,1.06365]
[1779178049519,56.21,77060.12,0.0,0.99006,1e-05,1.06637]
[1779178050665,56.21,77057.34,0.0,0.99003,1e-05,1.06938]
[1779178051683,56.21,77054.08,0.0,0.99001,1e-05,1.07055]
[1779178056572,56.21,77058.18,0.0,0.99006,1e-05,1.06608]
[1779178059593,56.21,77063.78,0.0,0.99013,1e-05,1.06002]
[1779178060600,56.21,77071.88,0.0,0.99022,1e-05,1.0513]
[1779178061607,56.21,77074.64,0.0,0.99025,1e-05,1.04835]
[1779178062614,56.21,77077.29,0.0,0.99029,1e-05,1.04552]
[1779178067649,56.21,77077.67,0.0,0.99029,1e-05,1.04511]
[1779178072684,56.21,77076.7,0.0,0.99028,1e-05,1.04615]
[1779178077721,56.21,77076.84,0.0,0.99028,1e-05,1.046]
[1779178082858,56.21,77076.72,0.0,0.99028,1e-05,1.04613]
[1779178083390,56.21,77069.87,0.0,0.9902,1e-05,1.05346]
[1779178088436,56.21,77069.36,0.0,0.99019,1e-05,1.05401]
[1779178089838,56.21,77066.86,0.0,0.99016,1e-05,1.0567]
[1779178094883,56.21,77068.74,0.0,0.99019,1e-05,1.05467]
[1779178095404,56.21,77071.27,0.0,0.99022,1e-05,1.05196]
[1779178100629,56.21,77072.21,0.0,0.99023,1e-05,1.05095]
[1779178101486,56.21,77066.63,0.0,0.99016,1e-05,1.05694]
[1779178106708,56.21,77066.2,0.0,0.99016,1e-05,1.05741]
[1779178111778,56.21,77066.61,0.0,0.99018,1e-05,1.05462]
[1779178117066,56.21,77064.59,0.0,0.99016,1e-05,1.05679]
[1779178117512,56.21,77056.38,0.0,0.99006,1e-05,1.06566]
[1779178121748,56.21,77054.26,0.0,0.99004,1e-05,1.06796]
[1779178126956,56.21,77054.94,0.0,0.99005,1e-05,1.06722]
[1779178132144,56.21,77055.67,0.0,0.99006,1e-05,1.06643]
[1779178133822,56.21,77059.55,0.0,0.9901,1e-05,1.06223]
[1779178136988,56.21,77062.79,0.0,0.99014,1e-05,1.05873]
[1779178140063,56.21,77065.78,0.0,0.99017,1e-05,1.05551]
[1779178140714,56.21,77069.04,0.0,0.99021,1e-05,1.05201]
[1779178145829,56.21,77068.42,0.0,0.9902,1e-05,1.05267]
[1779178151164,56.21,77068.01,0.0,0.9902,1e-05,1.05311]
[1779178153942,56.21,77071.25,0.0,0.99024,1e-05,1.04964]
[1779178159213,56.21,77071.35,0.0,0.99024,1e-05,1.04953]
[1779178163543,56.21,77067.8,0.0,0.9902,1e-05,1.05334]
[1779178168726,56.21,77068.36,0.0,0.9902,1e-05,1.05274]
[1779178171749,56.21,77067.84,0.0,0.99022,1e-05,1.05095]
[1779178172632,56.21,77064.91,0.0,0.99018,1e-05,1.05409]
[1779178177668,56.21,77064.28,0.0,0.99018,1e-05,1.05477]
[1779178182786,56.21,77064.18,0.0,0.99018,1e-05,1.05488]
[1779178188126,56.21,77064.42,0.0,0.99018,1e-05,1.05462]
[1779178190508,56.21,77061.62,0.0,0.99015,1e-05,1.05763]
[1779178191780,56.21,77057.64,0.0,0.9901,1e-05,1.06193]
[1779178193671,56.21,77052.87,0.0,0.99004,1e-05,1.0671]
[1779178197557,56.21,77046.52,0.0,0.98997,1e-05,1.07401]
[1779178198564,56.21,77042.34,0.0,0.98992,1e-05,1.07858]
[1779178203680,56.21,77042.79,0.0,0.98993,1e-05,1.07804]
[1779178208958,56.21,77041.88,0.0,0.98992,1e-05,1.07896]
[1779178210648,56.21,77038.4,0.0,0.98987,1e-05,1.08276]
[1779178211655,56.21,77035.69,0.0,0.98984,1e-05,1.08572]
[1779178216756,56.21,77033.48,0.0,0.98982,1e-05,1.08801]
[1779178221802,56.21,77032.76,0.0,0.98981,1e-05,1.08868]
[1779178226950,56.2,77034.13,0.0,0.98983,1e-05,1.08697]
[1779178227770,56.2,77037.11,0.0,0.98986,1e-05,1.08366]
[1779178230791,56.2,77040.79,0.0,0.98991,1e-05,1.07954]
[1779178235830,56.2,77041.74,0.0,0.98994,1e-05,1.07603]
[1779178236837,56.2,77044.82,0.0,0.98998,1e-05,1.07266]
[1779178238851,56.2,77050.41,0.0,0.99005,1e-05,1.06655]
[1779178239858,56.2,77053.42,0.0,0.99008,1e-05,1.06329]
[1779178244911,56.2,77055.28,0.0,0.9901,1e-05,1.06127]
[1779178250004,56.2,77056.36,0.0,0.99011,1e-05,1.06011]
[1779178255239,56.2,77055.71,0.0,0.99011,1e-05,1.06081]
[1779178260484,56.2,77055.48,0.0,0.9901,1e-05,1.06106]
[1779178262788,56.2,77045.55,0.0,0.98999,1e-05,1.07184]
[1779178263665,56.2,77043.79,0.0,0.98997,1e-05,1.07375]
[1779178268889,56.2,77045.17,0.0,0.98998,1e-05,1.07217]
[1779178273907,56.2,77043.18,0.0,0.98996,1e-05,1.07427]
[1779178279119,56.2,77040.84,0.0,0.98993,1e-05,1.07671]
[1779178280919,56.2,77036.0,0.0,0.98988,1e-05,1.08195]
[1779178286149,56.2,77038.04,0.0,0.9899,1e-05,1.0796]
[1779178291458,56.2,77037.96,0.0,0.9899,1e-05,1.07954]
[1779178291559,56.2,77037.98,0.0,0.98993,1e-05,1.07713]
[1779178296722,56.2,77038.61,0.0,0.98993,1e-05,1.07637]
[1779178301777,56.19,77038.5,0.0,0.98993,1e-05,1.0764]
[1779178304874,56.19,77043.89,0.0,0.99,1e-05,1.07045]
[1779178307818,56.19,77033.06,0.0,0.98987,1e-05,1.08229]
[1779178308660,56.19,77024.42,0.0,0.98977,1e-05,1.09179]
[1779178309669,56.19,77023.36,0.0,0.98975,1e-05,1.09292]
[1779178314911,56.19,77022.37,0.0,0.98974,1e-05,1.09383]
[1779178315813,56.19,77019.46,0.0,0.98971,1e-05,1.09697]
[1779178321024,56.19,77021.18,0.0,0.98973,1e-05,1.09479]
[1779178326242,56.19,77023.09,0.0,0.98976,1e-05,1.09241]
[1779178329818,56.18,77028.84,0.0,0.98983,1e-05,1.08585]
[1779178333668,56.18,77026.47,0.0,0.9898,1e-05,1.08831]
[1779178334859,56.18,77031.24,0.0,0.98986,1e-05,1.08301]
[1779178336953,56.18,77033.62,0.0,0.98989,1e-05,1.08034]
[1779178339573,56.18,77030.49,0.0,0.98985,1e-05,1.0837]
[1779178344722,56.18,77028.67,0.0,0.98983,1e-05,1.08558]
[1779178345914,56.18,77031.51,0.0,0.98987,1e-05,1.08238]
[1779178351123,56.18,77032.5,0.0,0.98988,1e-05,1.08116]
[1779178351776,56.18,77032.08,0.0,0.9899,1e-05,1.0792]
[1779178354678,56.18,77028.43,0.0,0.98986,1e-05,1.08315]
[1779178356695,56.18,77025.57,0.0,0.98982,1e-05,1.08624]
[1779178360721,56.17,77021.28,0.0,0.98977,1e-05,1.09084]
[1779178362862,56.17,77016.66,0.0,0.98972,1e-05,1.09589]
[1779178367770,56.17,77013.85,0.0,0.98969,1e-05,1.09876]
[1779178372805,56.17,77015.78,0.0,0.98971,1e-05,1.09634]
[1779178377840,56.17,77016.96,0.0,0.98973,1e-05,1.09476]
[1779178381868,56.16,77014.55,0.0,0.9897,1e-05,1.09723]
[1779178386903,56.16,77016.5,0.0,0.98973,1e-05,1.09478]
[1779178391963,56.16,77016.89,0.0,0.98974,1e-05,1.09408]
[1779178397042,56.16,77018.57,0.0,0.98976,1e-05,1.09201]
[1779178402351,56.15,77018.66,0.0,0.98976,1e-05,1.09156]
[1779178407045,56.15,77021.14,0.0,0.9898,1e-05,1.08857]
[1779178410981,56.15,77018.41,0.0,0.98977,1e-05,1.09145]
[1779178412757,56.15,77018.46,0.0,0.98979,1e-05,1.08889]
[1779178417832,56.15,77019.32,0.0,0.9898,1e-05,1.08771]
[1779178419710,56.15,77022.74,0.0,0.98984,1e-05,1.08385]
[1779178422676,56.14,77026.5,0.0,0.98989,1e-05,1.07959]
[1779178426804,56.14,77014.07,0.0,0.98974,1e-05,1.09319]
[1779178427942,56.14,77006.93,0.0,0.98966,1e-05,1.10109]
[1779178431886,56.14,77001.44,0.0,0.98959,1e-05,1.10695]
[1779178432997,56.14,76998.14,0.0,0.98955,1e-05,1.11058]
[1779178434032,56.14,76995.21,0.0,0.98952,1e-05,1.11379]
[1779178439127,56.13,76994.9,0.0,0.98952,1e-05,1.11369]
[1779178442249,56.13,76997.31,0.0,0.98955,1e-05,1.11072]
[1779178444246,56.13,77000.3,0.0,0.98959,1e-05,1.1072]
[1779178444929,56.13,77005.26,0.0,0.98965,1e-05,1.10157]
[1779178447976,56.13,77008.76,0.0,0.98969,1e-05,1.09748]
[1779178448854,56.13,77012.85,0.0,0.98974,1e-05,1.09287]
[1779178452770,56.12,77015.42,0.0,0.98978,1e-05,1.08983]
[1779178457796,56.12,77017.06,0.0,0.9898,1e-05,1.08781]
[1779178462962,56.12,77015.77,0.0,0.98979,1e-05,1.08908]
[1779178466882,56.12,77018.41,0.0,0.98982,1e-05,1.08595]
[1779178470058,56.12,77021.13,0.0,0.98985,1e-05,1.08284]
[1779178475094,56.12,77024.21,0.0,0.98991,1e-05,1.07694]
[1779178477897,56.12,77028.96,0.0,0.98997,1e-05,1.07165]
[1779178478874,56.12,77043.0,0.0,0.99014,1e-05,1.05638]
[1779178479909,56.12,77046.05,0.0,0.99017,1e-05,1.05308]
[1779178483058,56.12,77049.76,0.0,0.99022,1e-05,1.04909]
[1779178488191,56.12,77049.43,0.0,0.99021,1e-05,1.04945]
[1779178492802,56.12,77054.61,0.0,0.99027,1e-05,1.04389]
[1779178494745,56.12,77057.49,0.0,0.99031,1e-05,1.04082]
[1779178499998,56.12,77058.74,0.0,0.99032,1e-05,1.03948]
[1779178503242,56.12,77061.55,0.0,0.99035,1e-05,1.03649]
[1779178507168,56.12,77067.25,0.0,0.99042,1e-05,1.03044]
[1779178508778,56.12,77070.35,0.0,0.99045,1e-05,1.02717]
[1779178513838,56.12,77071.46,0.0,0.99046,1e-05,1.02599]
[1779178519022,56.12,77071.38,0.0,0.99046,1e-05,1.02608]
[1779178522061,56.12,77065.23,0.0,0.99039,1e-05,1.03258]
[1779178527084,56.12,77068.56,0.0,0.99043,1e-05,1.02906]
[1779178530089,56.12,77063.67,0.0,0.99038,1e-05,1.03424]
[1779178531934,56.12,77063.39,0.0,0.99039,1e-05,1.03221]
[1779178537070,56.12,77063.59,0.0,0.9904,1e-05,1.032]
[1779178542087,56.12,77063.72,0.0,0.9904,1e-05,1.03186]
[1779178547207,56.12,77063.76,0.0,0.9904,1e-05,1.03182]
[1779178550060,56.12,77054.25,0.0,0.99029,1e-05,1.04194]
[1779178552075,56.12,77055.28,0.0,0.9903,1e-05,1.04084]
[1779178557157,56.12,77055.32,0.0,0.9903,1e-05,1.0408]
[1779178560131,56.12,77058.06,0.0,0.99033,1e-05,1.03787]
[1779178565166,56.12,77059.22,0.0,0.99035,1e-05,1.03664]
[1779178569194,56.12,77066.27,0.0,0.99043,1e-05,1.02916]
[1779178571208,56.12,77068.64,0.0,0.99045,1e-05,1.02666]
[1779178576217,56.12,77070.1,0.0,0.99047,1e-05,1.02512]
[1779178581249,56.12,77071.49,0.0,0.99049,1e-05,1.02365]
[1779178582019,56.12,77075.47,0.0,0.99053,1e-05,1.01947]
[1779178583239,56.12,77079.4,0.0,0.99058,1e-05,1.01535]
[1779178588527,56.12,77080.05,0.0,0.99058,1e-05,1.01467]
[1779178591164,56.12,77079.52,0.0,0.9906,1e-05,1.01293]
[1779178596233,56.12,77080.37,0.0,0.99061,1e-05,1.01204]
[1779178599262,56.12,77076.16,0.0,0.99056,1e-05,1.01644]
[1779178602081,56.12,77078.99,0.0,0.99059,1e-05,1.01348]
[1779178602802,56.12,77078.99,0.0,0.99059,1e-05,1.01348]
[1779178602811,56.12,77078.99,0.0,0.99059,1e-05,1.01348]
[1779178602968,56.12,77078.99,0.0,0.99059,1e-05,1.01348]
[1779178603060,56.12,77078.99,0.0,0.99059,1e-05,1.01348]
[1779178607086,56.12,77079.99,0.0,0.9906,1e-05,1.01244]
[1779178607244,56.12,77079.99,0.0,0.9906,1e-05,1.01244]
[1779178607266,56.12,77087.21,0.0,0.99068,1e-05,1.00492]
[1779178607311,56.12,77087.21,0.0,0.99068,1e-05,1.00492]
[1779178607502,56.12,77087.21,0.0,0.99068,1e-05,1.00492]
[1779178608202,56.12,77091.93,0.0,0.99074,1e-05,1.00004]
[1779178609136,56.12,77094.34,0.0,0.99076,1e-05,0.99755]
[1779178609316,56.12,77094.34,0.0,0.99076,1e-05,0.99755]
[1779178609442,56.12,77094.34,0.0,0.99076,1e-05,0.99755]
[1779178609458,56.12,77094.34,0.0,0.99076,1e-05,0.99755]
[1779178609563,56.12,77094.34,0.0,0.99076,1e-05,0.99755]
[1779178610146,56.12,77094.37,0.0,0.99076,1e-05,0.99752]
[1779178613313,56.12,77093.63,0.0,0.99075,1e-05,0.99828]
[1779178613435,56.12,77093.63,0.0,0.99075,1e-05,0.99828]
[1779178613565,56.12,77093.63,0.0,0.99075,1e-05,0.99828]
[1779178613696,56.12,77093.63,0.0,0.99075,1e-05,0.99828]
[1779178615039,56.12,77096.46,0.0,0.99079,1e-05,0.99536]
[1779178615334,56.12,77096.46,0.0,0.99079,1e-05,0.99536]
[1779178615451,56.12,77096.46,0.0,0.99079,1e-05,0.99536]
[1779178615457,56.12,77096.46,0.0,0.99079,1e-05,0.99536]
[1779178615563,56.12,77096.46,0.0,0.99079,1e-05,0.99536]
[1779178616207,56.12,77097.92,0.0,0.9908,1e-05,0.99386]
[1779178617315,56.12,77099.83,0.0,0.99082,1e-05,0.9919]
[1779178617479,56.12,77099.83,0.0,0.99082,1e-05,0.9919]
[1779178618068,56.12,77099.83,0.0,0.99082,1e-05,0.9919]
[1779178618223,56.12,77099.83,0.0,0.99082,1e-05,0.9919]
[1779178618256,56.12,77099.83,0.0,0.99082,1e-05,0.9919]
[1779178618168,56.12,77105.04,0.0,0.99088,1e-05,0.98657]
[1779178618390,56.12,77105.04,0.0,0.99088,1e-05,0.98657]
[1779178619026,56.12,77110.27,0.0,0.99094,1e-05,0.98123]
[1779178620596,56.12,77112.32,0.0,0.99096,1e-05,0.97915]
[1779178620713,56.12,77112.32,0.0,0.99096,1e-05,0.97915]
[1779178620814,56.12,77112.32,0.0,0.99096,1e-05,0.97915]
[1779178621036,56.12,77118.03,0.0,0.99102,1e-05,0.97337]
[1779178621313,56.12,77118.03,0.0,0.99102,1e-05,0.97337]
[1779178621484,56.12,77118.03,0.0,0.99102,1e-05,0.97337]
[1779178621562,56.12,77118.03,0.0,0.99102,1e-05,0.97337]
[1779178621665,56.12,77118.03,0.0,0.99102,1e-05,0.97337]
[1779178623922,56.12,77124.34,0.0,0.99109,1e-05,0.96701]
[1779178625182,56.12,77126.63,0.0,0.99111,1e-05,0.96471]
[1779178625316,56.12,77126.63,0.0,0.99111,1e-05,0.96471]
[1779178625367,56.12,77126.63,0.0,0.99111,1e-05,0.96471]
[1779178627590,56.12,77126.77,0.0,0.99111,1e-05,0.96457]
[1779178627711,56.12,77126.77,0.0,0.99111,1e-05,0.96457]
[1779178627814,56.12,77126.77,0.0,0.99111,1e-05,0.96457]
[1779178627945,56.12,77126.77,0.0,0.99111,1e-05,0.96457]
[1779178628069,56.12,77126.77,0.0,0.99111,1e-05,0.96457]
[1779178628214,56.12,77126.77,0.0,0.99111,1e-05,0.96457]
[1779178628279,56.12,77133.21,0.0,0.99118,1e-05,0.95813]
[1779178628398,56.12,77133.21,0.0,0.99118,1e-05,0.95813]
[1779178628453,56.12,77133.21,0.0,0.99118,1e-05,0.95813]
[1779178628585,56.12,77133.21,0.0,0.99118,1e-05,0.95813]
[1779178628974,56.12,77128.54,0.0,0.99113,1e-05,0.9628]
[1779178630048,56.12,77124.32,0.0,0.99109,1e-05,0.96703]
[1779178630511,56.12,77124.32,0.0,0.99109,1e-05,0.96703]
[1779178630569,56.12,77124.32,0.0,0.99109,1e-05,0.96703]
[1779178630576,56.12,77124.32,0.0,0.99109,1e-05,0.96703]
[1779178630811,56.12,77124.32,0.0,0.99109,1e-05,0.96703]
[1779178631237,56.12,77124.37,0.0,0.99109,1e-05,0.96698]
[1779178633871,56.12,77123.38,0.0,0.99108,1e-05,0.96798]
[1779178636396,56.12,77127.25,0.0,0.99112,1e-05,0.96409]
[1779178636440,56.12,77127.25,0.0,0.99112,1e-05,0.96409]
[1779178636565,56.12,77127.25,0.0,0.99112,1e-05,0.96409]
[1779178637287,56.12,77128.05,0.0,0.99113,1e-05,0.96329]
[1779178641055,56.12,77131.41,0.0,0.99116,1e-05,0.95993]
[1779178641638,56.12,77131.41,0.0,0.99116,1e-05,0.95993]
[1779178641681,56.12,77131.41,0.0,0.99116,1e-05,0.95993]
[1779178641812,56.12,77131.41,0.0,0.99116,1e-05,0.95993]
[1779178642162,56.12,77131.49,0.0,0.99116,1e-05,0.95985]
[1779178646522,56.12,77131.33,0.0,0.99116,1e-05,0.96001]
[1779178646565,56.12,77131.33,0.0,0.99116,1e-05,0.96001]
[1779178646672,56.12,77131.33,0.0,0.99116,1e-05,0.96001]
[1779178646811,56.12,77131.33,0.0,0.99116,1e-05,0.96001]
[1779178647095,56.12,77133.41,0.0,0.99119,1e-05,0.95793]
[1779178651298,56.12,77127.85,0.0,0.99115,1e-05,0.96127]
[1779178651393,56.12,77127.85,0.0,0.99115,1e-05,0.96127]
[1779178651402,56.12,77127.85,0.0,0.99115,1e-05,0.96127]
[1779178651577,56.12,77127.85,0.0,0.99115,1e-05,0.96127]
[1779178651987,56.12,77122.94,0.0,0.99109,1e-05,0.96619]
[1779178657087,56.12,77121.77,0.0,0.99108,1e-05,0.96737]
[1779178658270,56.12,77116.2,0.0,0.99102,1e-05,0.97298]
[1779178659183,56.12,77101.69,0.0,0.99086,1e-05,0.98773]
[1779178660227,56.12,77101.69,0.0,0.99086,1e-05,0.98773]
[1779178660315,56.12,77101.69,0.0,0.99086,1e-05,0.98773]
[1779178660328,56.12,77101.7,0.0,0.99086,1e-05,0.98772]
[1779178660564,56.12,77101.7,0.0,0.99086,1e-05,0.98772]
[1779178661176,56.12,77102.87,0.0,0.99088,1e-05,0.98653]
[1779178665660,56.12,77104.19,0.0,0.99089,1e-05,0.98518]
[1779178665786,56.12,77104.19,0.0,0.99089,1e-05,0.98518]
[1779178665814,56.12,77104.19,0.0,0.99089,1e-05,0.98518]
[1779178666251,56.12,77103.64,0.0,0.99088,1e-05,0.98574]
[1779178671263,56.12,77102.14,0.0,0.99087,1e-05,0.98727]
[1779178671290,56.12,77098.82,0.0,0.99083,1e-05,0.99067]
[1779178671572,56.12,77098.82,0.0,0.99083,1e-05,0.99067]
[1779178671695,56.12,77098.82,0.0,0.99083,1e-05,0.99067]
[1779178671811,56.12,77098.82,0.0,0.99083,1e-05,0.99067]
[1779178672178,56.12,77099.51,0.0,0.99084,1e-05,0.98997]
[1779178677084,56.12,77100.54,0.0,0.99085,1e-05,0.98891]
[1779178677138,56.12,77100.54,0.0,0.99085,1e-05,0.98891]
[1779178677317,56.12,77100.54,0.0,0.99085,1e-05,0.98891]
[1779178677165,56.12,77101.44,0.0,0.99086,1e-05,0.98799]
[1779178682201,56.12,77099.64,0.0,0.99084,1e-05,0.98983]
[1779178682222,56.12,77099.64,0.0,0.99084,1e-05,0.98983]
[1779178682318,56.12,77099.64,0.0,0.99084,1e-05,0.98983]
[1779178682328,56.12,77099.64,0.0,0.99084,1e-05,0.98983]
[1779178682233,56.12,77088.78,0.0,0.99072,1e-05,1.00102]
[1779178682571,56.12,77088.78,0.0,0.99072,1e-05,1.00102]
[1779178683014,56.12,77089.83,0.0,0.99073,1e-05,0.99993]
[1779178688097,56.12,77089.51,0.0,0.99073,1e-05,1.00026]
[1779178688181,56.12,77089.51,0.0,0.99073,1e-05,1.00026]
[1779178688257,56.12,77089.51,0.0,0.99073,1e-05,1.00026]
[1779178688312,56.12,77089.51,0.0,0.99073,1e-05,1.00026]
[1779178688310,56.12,77087.72,0.0,0.99071,1e-05,1.00211]
[1779178690068,56.12,77093.17,0.0,0.99077,1e-05,0.99648]
[1779178690785,56.12,77093.17,0.0,0.99077,1e-05,0.99648]
[1779178690813,56.12,77093.17,0.0,0.99077,1e-05,0.99648]
[1779178690854,56.12,77093.17,0.0,0.99077,1e-05,0.99648]
[1779178691062,56.12,77093.17,0.0,0.99077,1e-05,0.99648]
[1779178691075,56.12,77093.06,0.0,0.99077,1e-05,0.9966]
[1779178695098,56.12,77093.14,0.0,0.99077,1e-05,0.99651]
[1779178695204,56.12,77093.14,0.0,0.99077,1e-05,0.99651]
[1779178695320,56.12,77093.14,0.0,0.99077,1e-05,0.99651]
[1779178695272,56.12,77090.41,0.0,0.99074,1e-05,0.99933]
[1779178700317,56.12,77090.97,0.0,0.99075,1e-05,0.99875]
[1779178704362,56.12,77088.58,0.0,0.99072,1e-05,1.00122]
[1779178704889,56.12,77088.58,0.0,0.99072,1e-05,1.00122]
[1779178704901,56.12,77088.58,0.0,0.99072,1e-05,1.00122]
[1779178705061,56.12,77088.58,0.0,0.99072,1e-05,1.00122]
[1779178705173,56.12,77090.49,0.0,0.99074,1e-05,0.99925]
[1779178707187,56.12,77092.82,0.0,0.99077,1e-05,0.99684]
[1779178712053,56.12,77094.58,0.0,0.99081,1e-05,0.99276]
[1779178712061,56.12,77094.58,0.0,0.99081,1e-05,0.99276]
[1779178712246,56.12,77094.58,0.0,0.99081,1e-05,0.99276]
[1779178712312,56.12,77094.58,0.0,0.99081,1e-05,0.99276]
[1779178712347,56.12,77095.1,0.0,0.99081,1e-05,0.99223]
[1779178717376,56.12,77096.76,0.0,0.99083,1e-05,0.99052]
[1779178721742,56.12,77096.72,0.0,0.99083,1e-05,0.99057]
[1779178721812,56.12,77096.72,0.0,0.99083,1e-05,0.99057]
[1779178721874,56.12,77096.72,0.0,0.99083,1e-05,0.99057]
[1779178722061,56.12,77096.72,0.0,0.99083,1e-05,0.99057]
[1779178722195,56.12,77096.72,0.0,0.99083,1e-05,0.99057]
[1779178722292,56.12,77096.76,0.0,0.99083,1e-05,0.99052]
[1779178725312,56.12,77096.68,0.0,0.99083,1e-05,0.99061]
[1779178725412,56.12,77100.05,0.0,0.99087,1e-05,0.98715]
[1779178725467,56.12,77100.05,0.0,0.99087,1e-05,0.98715]
[1779178727314,56.12,77100.88,0.0,0.99087,1e-05,0.98631]
[1779178727376,56.12,77100.88,0.0,0.99087,1e-05,0.98631]
[1779178727414,56.12,77102.21,0.0,0.99089,1e-05,0.98495]
[1779178731315,56.12,77102.28,0.0,0.99089,1e-05,0.98488]
[1779178731363,56.12,77102.28,0.0,0.99089,1e-05,0.98488]
[1779178731406,56.12,77102.35,0.0,0.99089,1e-05,0.9848]
[1779178733317,56.12,77103.02,0.0,0.9909,1e-05,0.98412]
[1779178733413,56.12,77103.3,0.0,0.9909,1e-05,0.98383]
[1779178733485,56.12,77103.3,0.0,0.9909,1e-05,0.98383]
[1779178737315,56.12,77103.0,0.0,0.9909,1e-05,0.98414]
[1779178737397,56.12,77103.02,0.0,0.9909,1e-05,0.98412]
[1779178737461,56.12,77103.02,0.0,0.9909,1e-05,0.98412]
[1779178741313,56.12,77103.08,0.0,0.9909,1e-05,0.98406]
[1779178741409,56.12,77103.08,0.0,0.9909,1e-05,0.98406]
[1779178741441,56.12,77103.08,0.0,0.9909,1e-05,0.98406]
[1779178745314,56.12,77102.34,0.0,0.99089,1e-05,0.98481]
[1779178745414,56.12,77102.66,0.0,0.99089,1e-05,0.98449]
[1779178745479,56.12,77102.66,0.0,0.99089,1e-05,0.98449]
[1779178749316,56.12,77103.2,0.0,0.9909,1e-05,0.98394]
[1779178749414,56.12,77102.98,0.0,0.9909,1e-05,0.98416]
[1779178749505,56.12,77102.98,0.0,0.9909,1e-05,0.98416]
[1779178751313,56.12,77102.95,0.0,0.9909,1e-05,0.98419]
[1779178751413,56.12,77102.99,0.0,0.9909,1e-05,0.98415]
[1779178755315,56.12,77102.47,0.0,0.99089,1e-05,0.98468]
[1779178755318,56.12,77102.36,0.0,0.99089,1e-05,0.98479]
[1779178755461,56.12,77102.36,0.0,0.99089,1e-05,0.98479]
[1779178757315,56.12,77102.36,0.0,0.99089,1e-05,0.98479]
[1779178757414,56.12,77104.74,0.0,0.99092,1e-05,0.98237]
[1779178757461,56.12,77104.74,0.0,0.99092,1e-05,0.98237]
[1779178759540,56.12,77106.13,0.0,0.99093,1e-05,0.98095]
[1779178761313,56.12,77106.14,0.0,0.99093,1e-05,0.98094]
[1779178761445,56.12,77106.14,0.0,0.99093,1e-05,0.98094]
[1779178761413,56.12,77106.13,0.0,0.99093,1e-05,0.98095]
[1779178763319,56.12,77106.13,0.0,0.99093,1e-05,0.98095]
[1779178763402,56.12,77105.56,0.0,0.99093,1e-05,0.98153]
[1779178763505,56.12,77105.56,0.0,0.99093,1e-05,0.98153]
[1779178763972,56.12,77105.56,0.0,0.99093,1e-05,0.98153]
[1779178764356,56.12,77105.56,0.0,0.99093,1e-05,0.98153]
[1779178764457,56.12,77102.22,0.0,0.99089,1e-05,0.98494]
[1779178764470,56.12,77102.22,0.0,0.99089,1e-05,0.98494]
[1779178764565,56.12,77102.22,0.0,0.99089,1e-05,0.98494]
[1779178764647,56.12,77102.22,0.0,0.99089,1e-05,0.98494]
[1779178765391,56.12,77101.83,0.0,0.99089,1e-05,0.98534]
[1779178766339,56.12,77099.8,0.0,0.99086,1e-05,0.98741]
[1779178767317,56.12,77099.8,0.0,0.99086,1e-05,0.98741]
[1779178767384,56.12,77095.48,0.0,0.99082,1e-05,0.99184]
[1779178767553,56.12,77095.48,0.0,0.99082,1e-05,0.99184]
[1779178770661,56.12,77094.49,0.0,0.9908,1e-05,0.99285]
[1779178771318,56.12,77094.49,0.0,0.9908,1e-05,0.99285]
[1779178771442,56.12,77094.49,0.0,0.9908,1e-05,0.99285]
[1779178771415,56.12,77087.17,0.0,0.99074,1e-05,0.99812]
[1779178774827,56.12,77087.08,0.0,0.99074,1e-05,0.99822]
[1779178780244,56.12,77086.1,0.0,0.99073,1e-05,0.99923]
[1779178783230,56.12,77087.21,0.0,0.99074,1e-05,0.99808]
[1779178788460,56.12,77087.64,0.0,0.99075,1e-05,0.99764]
[1779178793544,56.12,77087.76,0.0,0.99075,1e-05,0.99751]
[1779178794404,56.12,77086.66,0.0,0.99074,1e-05,0.99865]
[1779178798414,56.12,77085.33,0.0,0.99072,1e-05,1.00002]
[1779178799159,56.12,77081.43,0.0,0.99068,1e-05,1.00407]
[1779178804239,56.12,77080.61,0.0,0.99067,1e-05,1.00492]
[1779178805206,56.12,77079.5,0.0,0.99066,1e-05,1.00607]
[1779178809458,56.12,77080.59,0.0,0.99067,1e-05,1.00494]
[1779178810463,56.12,77082.41,0.0,0.99069,1e-05,1.00305]
[1779178811121,56.12,77084.29,0.0,0.99071,1e-05,1.0011]
[1779178813422,56.12,77088.62,0.0,0.99076,1e-05,0.99663]
[1779178818665,56.12,77088.33,0.0,0.99076,1e-05,0.99693]
[1779178824075,56.12,77088.72,0.0,0.99076,1e-05,0.99652]
[1779178829231,56.12,77088.32,0.0,0.99076,1e-05,0.99694]
[1779178830501,56.12,77086.96,0.0,0.99074,1e-05,0.99834]
[1779178833421,56.12,77088.69,0.0,0.99078,1e-05,0.99428]
[1779178838466,56.12,77088.93,0.0,0.99078,1e-05,0.99403]
[1779178839320,56.12,77090.11,0.0,0.9908,1e-05,0.99282]
[1779178840111,56.12,77091.76,0.0,0.99082,1e-05,0.99113]
[1779178841404,56.12,77090.51,0.0,0.9908,1e-05,0.99241]
[1779178846470,56.12,77091.04,0.0,0.99081,1e-05,0.99186]
[1779178851627,56.12,77090.79,0.0,0.9908,1e-05,0.99212]
[1779178853540,56.12,77088.03,0.0,0.99077,1e-05,0.99496]
[1779178854435,56.12,77084.05,0.0,0.99073,1e-05,0.99907]
[1779178857235,56.12,77082.77,0.0,0.99072,1e-05,1.00039]
[1779178862243,56.12,77082.24,0.0,0.99071,1e-05,1.00094]
[1779178867435,56.12,77082.45,0.0,0.99071,1e-05,1.00072]
[1779178872832,56.12,77082.64,0.0,0.99071,1e-05,1.00053]
[1779178878125,56.12,77082.87,0.0,0.99072,1e-05,1.00029]
[1779178881771,56.12,77081.75,0.0,0.9907,1e-05,1.00145]
[1779178887020,56.12,77081.78,0.0,0.9907,1e-05,1.00142]
[1779178888452,56.12,77078.46,0.0,0.99067,1e-05,1.00486]
[1779178889459,56.12,77074.16,0.0,0.99062,1e-05,1.00934]
[1779178890466,56.12,77072.78,0.0,0.9906,1e-05,1.01077]
[1779178892480,56.12,77074.97,0.0,0.99065,1e-05,1.0062]
[1779178893595,56.12,77077.36,0.0,0.99068,1e-05,1.00371]
[1779178894494,56.12,77079.88,0.0,0.9907,1e-05,1.0011]
[1779178899600,56.12,77080.14,0.0,0.99071,1e-05,1.00083]
[1779178901543,56.12,77082.21,0.0,0.99073,1e-05,0.99869]
[1779178902550,56.12,77083.86,0.0,0.99075,1e-05,0.99699]
[1779178903558,56.12,77085.08,0.0,0.99076,1e-05,0.99573]
[1779178904565,56.12,77088.81,0.0,0.9908,1e-05,0.99189]
[1779178905572,56.12,77090.21,0.0,0.99082,1e-05,0.99045]
[1779178909600,56.12,77093.09,0.0,0.99085,1e-05,0.9875]
[1779178911614,56.12,77094.41,0.0,0.99086,1e-05,0.98615]
[1779178912621,56.12,77097.0,0.0,0.99089,1e-05,0.9835]
[1779178917656,56.12,77095.48,0.0,0.99088,1e-05,0.98505]
[1779178919471,56.12,77083.6,0.0,0.99075,1e-05,0.99725]
[1779178920530,56.12,77080.73,0.0,0.99071,1e-05,1.00022]
[1779178921338,56.12,77077.24,0.0,0.99067,1e-05,1.00384]
[1779178924578,56.12,77073.56,0.0,0.99063,1e-05,1.00767]
[1779178925502,56.12,77070.37,0.0,0.9906,1e-05,1.01099]
[1779178926600,56.12,77065.07,0.0,0.99054,1e-05,1.01654]
[1779178927546,56.12,77061.9,0.0,0.9905,1e-05,1.01987]
[1779178930590,56.12,77059.65,0.0,0.99048,1e-05,1.02224]
[1779178931416,56.12,77053.87,0.0,0.99041,1e-05,1.02834]
[1779178932588,56.12,77051.47,0.0,0.99038,1e-05,1.03089]
[1779178937413,56.12,77046.11,0.0,0.99032,1e-05,1.03659]
[1779178938325,56.12,77048.23,0.0,0.99035,1e-05,1.03433]
[1779178943619,56.12,77048.11,0.0,0.99034,1e-05,1.03446]
[1779178948713,56.12,77048.27,0.0,0.99035,1e-05,1.03429]
[1779178953922,56.12,77048.36,0.0,0.99037,1e-05,1.03186]
[1779178955567,56.12,77044.45,0.0,0.99032,1e-05,1.03602]
[1779178959559,56.12,77041.47,0.0,0.99029,1e-05,1.0392]
[1779178964603,56.12,77040.83,0.0,0.99028,1e-05,1.03988]
[1779178965406,56.12,77040.83,0.0,0.99028,1e-05,1.03988]
[1779178967643,56.12,77038.6,0.0,0.99026,1e-05,1.04227]
[1779178968504,56.12,77035.86,0.0,0.99022,1e-05,1.04521]
[1779178973477,56.12,77034.13,0.0,0.9902,1e-05,1.04707]
[1779178974444,56.12,77032.23,0.0,0.99018,1e-05,1.04911]
[1779178979602,56.12,77031.64,0.0,0.99017,1e-05,1.04975]
[1779178982966,56.12,77033.13,0.0,0.99019,1e-05,1.04814]
[1779178983646,56.12,77034.73,0.0,0.99021,1e-05,1.04642]
[1779178984639,56.12,77035.92,0.0,0.99022,1e-05,1.04514]
[1779178985412,56.12,77037.46,0.0,0.99024,1e-05,1.04349]
[1779178986631,56.12,77039.52,0.0,0.99027,1e-05,1.04128]
[1779178990710,56.12,77041.93,0.0,0.99029,1e-05,1.03871]
[1779178991440,56.12,77043.22,0.0,0.99031,1e-05,1.03733]
[1779178992587,56.12,77041.98,0.0,0.99029,1e-05,1.03865]
[1779178993530,56.12,77037.05,0.0,0.99024,1e-05,1.04393]
[1779178994526,56.12,77033.4,0.0,0.9902,1e-05,1.04785]
[1779178999558,56.12,77032.57,0.0,0.99019,1e-05,1.04874]
[1779179003674,56.12,77031.15,0.0,0.99017,1e-05,1.05027]
[1779179004649,56.12,77028.68,0.0,0.99014,1e-05,1.05294]
[1779179005363,56.12,77026.88,0.0,0.99012,1e-05,1.05489]
[1779179009674,56.12,77025.11,0.0,0.9901,1e-05,1.0568]
[1779179011732,56.12,77024.02,0.0,0.99011,1e-05,1.05561]
[1779179015534,56.12,77026.12,0.0,0.99013,1e-05,1.05334]
[1779179016595,56.12,77031.1,0.0,0.99019,1e-05,1.04797]
[1779179018561,56.12,77033.15,0.0,0.99021,1e-05,1.04576]
[1779179023689,56.12,77032.82,0.0,0.99021,1e-05,1.04612]
[1779179027705,56.12,77031.58,0.0,0.9902,1e-05,1.04745]
[1779179029625,56.12,77030.15,0.0,0.99018,1e-05,1.04899]
[1779179030451,56.12,77028.74,0.0,0.99016,1e-05,1.05051]
[1779179031719,56.12,77027.38,0.0,0.99015,1e-05,1.05198]
[1779179032486,56.12,77015.67,0.0,0.99001,1e-05,1.06468]
[1779179033317,56.12,77015.67,0.0,0.99001,1e-05,1.06468]
[1779179033562,56.12,77015.67,0.0,0.99001,1e-05,1.06468]
[1779179033724,56.12,77015.67,0.0,0.99001,1e-05,1.06468]
[1779179033748,56.12,77012.68,0.0,0.98997,1e-05,1.06795]
[1779179034478,56.12,77010.83,0.0,0.98995,1e-05,1.06997]
[1779179037499,56.12,77009.56,0.0,0.98994,1e-05,1.07134]
[1779179038245,56.12,77009.56,0.0,0.98994,1e-05,1.07134]
[1779179040629,56.12,77005.05,0.0,0.98988,1e-05,1.07626]
[1779179041667,56.12,77000.02,0.0,0.98982,1e-05,1.08179]
[1779179042708,56.11,76995.8,0.0,0.98977,1e-05,1.08644]
[1779179043547,56.11,76993.43,0.0,0.98974,1e-05,1.08904]
[1779179045560,56.11,76990.15,0.0,0.9897,1e-05,1.0926]
[1779179047574,56.11,76988.09,0.0,0.98968,1e-05,1.09481]
[1779179052629,56.11,76988.61,0.0,0.98969,1e-05,1.09404]
[1779179057761,56.11,76988.25,0.0,0.98969,1e-05,1.09416]
[1779179057806,56.11,76979.55,0.0,0.98958,1e-05,1.10386]
[1779179058655,56.11,76977.65,0.0,0.98956,1e-05,1.10599]
[1779179059734,56.11,76977.08,0.0,0.98955,1e-05,1.10651]
[1779179061786,56.11,76979.05,0.0,0.98958,1e-05,1.10415]
[1779179067092,56.1,76980.07,0.0,0.98959,1e-05,1.10276]
[1779179072142,56.1,76980.01,0.0,0.98959,1e-05,1.10253]
[1779179077285,56.1,76980.76,0.0,0.98963,1e-05,1.09891]
[1779179082470,56.09,76980.7,0.0,0.98963,1e-05,1.09871]
[1779179086787,56.09,76982.93,0.0,0.98966,1e-05,1.09596]
[1779179087661,56.09,76984.62,0.0,0.98968,1e-05,1.09407]
[1779179089575,56.09,76988.2,0.0,0.98973,1e-05,1.09]
[1779179094764,56.09,76988.75,0.0,0.98973,1e-05,1.08924]
[1779179099776,56.09,76988.56,0.0,0.98973,1e-05,1.08928]
[1779179102813,56.09,76979.75,0.0,0.98963,1e-05,1.09893]
[1779179103441,56.09,76978.07,0.0,0.98961,1e-05,1.10081]
[1779179108683,56.08,76977.91,0.0,0.98961,1e-05,1.10077]
[1779179113690,56.08,76978.61,0.0,0.98962,1e-05,1.09972]
[1779179113791,56.08,76980.73,0.0,0.98965,1e-05,1.09725]
[1779179114777,56.08,76978.57,0.0,0.98962,1e-05,1.09967]
[1779179118575,56.08,76977.74,0.0,0.98961,1e-05,1.10039]
[1779179118637,56.08,76977.74,0.0,0.98961,1e-05,1.10039]
[1779179118678,56.08,76976.98,0.0,0.9896,1e-05,1.10125]
[1779179119799,56.08,76972.84,0.0,0.98955,1e-05,1.10579]
[1779179120864,56.08,76970.34,0.0,0.98952,1e-05,1.10854]
[1779179121618,56.08,76968.1,0.0,0.9895,1e-05,1.11107]
[1779179122014,56.08,76968.1,0.0,0.9895,1e-05,1.11107]
[1779179127148,56.07,76967.17,0.0,0.98949,1e-05,1.11167]
[1779179129741,56.07,76961.61,0.0,0.98942,1e-05,1.11783]
[1779179131629,56.07,76960.82,0.0,0.98944,1e-05,1.11608]
[1779179136837,56.07,76961.06,0.0,0.98944,1e-05,1.11538]
[1779179137500,56.06,76969.59,0.0,0.98955,1e-05,1.10565]
[1779179138586,56.06,76972.01,0.0,0.98958,1e-05,1.10286]
[1779179142455,56.06,76974.25,0.0,0.98961,1e-05,1.1001]
[1779179143701,56.06,76978.76,0.0,0.98967,1e-05,1.09499]
[1779179145701,56.06,76979.94,0.0,0.98968,1e-05,1.09358]
[1779179147877,56.06,76982.21,0.0,0.98971,1e-05,1.09091]
[1779179148667,56.06,76983.34,0.0,0.98973,1e-05,1.08965]
[1779179151848,56.06,76981.4,0.0,0.9897,1e-05,1.09164]
[1779179153791,56.06,76983.46,0.0,0.98973,1e-05,1.0893]
[1779179154714,56.06,76979.75,0.0,0.98968,1e-05,1.09339]
[1779179155577,56.06,76975.45,0.0,0.98963,1e-05,1.09815]
[1779179156622,56.06,76974.1,0.0,0.98962,1e-05,1.09961]
[1779179158811,56.05,76969.74,0.0,0.98956,1e-05,1.10438]
[1779179162703,56.05,76965.92,0.0,0.98952,1e-05,1.10841]
[1779179163444,56.05,76962.32,0.0,0.98948,1e-05,1.1124]
[1779179164395,56.05,76961.14,0.0,0.98946,1e-05,1.11365]
[1779179169774,56.05,76961.03,0.0,0.98947,1e-05,1.11333]
[1779179174615,56.04,76959.55,0.0,0.98945,1e-05,1.11454]
[1779179179650,56.04,76960.25,0.0,0.98947,1e-05,1.11329]
[1779179182764,56.03,76961.9,0.0,0.98949,1e-05,1.11115]
[1779179183721,56.03,76951.33,0.0,0.98936,1e-05,1.12308]
[1779179184910,56.03,76934.46,0.0,0.98914,1e-05,1.14238]
[1779179185937,56.03,76926.76,0.0,0.98905,1e-05,1.15102]
[1779179186059,56.03,76926.76,0.0,0.98905,1e-05,1.15102]
[1779179186224,56.03,76926.76,0.0,0.98905,1e-05,1.15102]
[1779179186875,56.03,76924.9,0.0,0.98903,1e-05,1.15319]
[1779179187698,56.03,76926.91,0.0,0.98905,1e-05,1.15068]
[1779179188773,56.03,76929.03,0.0,0.98908,1e-05,1.14806]
[1779179189933,56.02,76932.04,0.0,0.98912,1e-05,1.14427]
[1779179191237,56.02,76932.38,0.0,0.98913,1e-05,1.14387]
[1779179193900,56.02,76929.93,0.0,0.98913,1e-05,1.14364]
[1779179194739,56.02,76931.19,0.0,0.98914,1e-05,1.14218]
[1779179198937,56.01,76928.46,0.0,0.98911,1e-05,1.14464]
[1779179199833,56.01,76926.39,0.0,0.98909,1e-05,1.14704]
[1779179200940,56.01,76927.97,0.0,0.98911,1e-05,1.14491]
[1779179201335,56.01,76927.97,0.0,0.98911,1e-05,1.14491]
[1779179201813,56.01,76930.13,0.0,0.98914,1e-05,1.14241]
[1779179202806,56.01,76930.13,0.0,0.98914,1e-05,1.14241]
[1779179207816,56.0,76928.01,0.0,0.98912,1e-05,1.14402]
[1779179208718,56.0,76922.94,0.0,0.98906,1e-05,1.14977]
[1779179209318,56.0,76922.94,0.0,0.98906,1e-05,1.14977]
[1779179209515,56.0,76922.94,0.0,0.98906,1e-05,1.14977]
[1779179209785,56.0,76922.94,0.0,0.98906,1e-05,1.14977]
[1779179209927,56.0,76921.06,0.0,0.98904,1e-05,1.15166]
[1779179214953,55.99,76921.33,0.0,0.98905,1e-05,1.15087]
[1779179216910,55.99,76921.01,0.0,0.98904,1e-05,1.15094]
[1779179216859,55.99,76922.22,0.0,0.98906,1e-05,1.14938]
[1779179220906,55.98,76923.48,0.0,0.98908,1e-05,1.14731]
[1779179221915,55.98,76921.79,0.0,0.98906,1e-05,1.14913]
[1779179224830,55.98,76924.23,0.0,0.9891,1e-05,1.14585]
[1779179227852,55.97,76922.86,0.0,0.98909,1e-05,1.14702]
[1779179230874,55.97,76920.23,0.0,0.98906,1e-05,1.14966]
[1779179231881,55.97,76918.98,0.0,0.98904,1e-05,1.15097]
[1779179236974,55.96,76918.65,0.0,0.98905,1e-05,1.15077]
[1779179240944,55.95,76920.82,0.0,0.98908,1e-05,1.14737]
[1779179241951,55.95,76923.62,0.0,0.98912,1e-05,1.14397]
[1779179246986,55.95,76923.88,0.0,0.98913,1e-05,1.143]
[1779179249000,55.94,76927.19,0.0,0.98918,1e-05,1.13904]
[1779179249592,55.94,76927.19,0.0,0.98918,1e-05,1.13904]
[1779179249763,55.94,76927.19,0.0,0.98918,1e-05,1.13904]
[1779179250007,55.94,76930.8,0.0,0.98922,1e-05,1.13461]
[1779179250403,55.94,76930.8,0.0,0.98922,1e-05,1.13461]
[1779179255436,55.94,76931.05,0.0,0.98926,1e-05,1.13138]
[1779179256752,55.94,76931.05,0.0,0.98926,1e-05,1.13116]
[1779179258123,55.93,76932.37,0.0,0.98928,1e-05,1.12942]
[1779179261301,55.93,76932.89,0.0,0.98929,1e-05,1.12861]
[1779179261617,55.93,76932.89,0.0,0.98929,1e-05,1.12861]
[1779179262358,55.93,76933.45,0.0,0.98929,1e-05,1.12786]
[1779179262918,55.93,76935.87,0.0,0.98933,1e-05,1.12498]
[1779179263820,55.93,76942.77,0.0,0.98941,1e-05,1.11699]
[1779179264466,55.93,76942.77,0.0,0.98941,1e-05,1.11699]
[1779179265937,55.93,76953.15,0.0,0.98955,1e-05,1.10504]
[1779179266777,55.93,76957.73,0.0,0.9896,1e-05,1.09981]
[1779179267370,55.93,76957.73,0.0,0.9896,1e-05,1.09981]
[1779179267667,55.93,76959.13,0.0,0.98962,1e-05,1.09818]
[1779179269980,55.93,76962.01,0.0,0.98966,1e-05,1.09484]
[1779179273860,55.92,76962.24,0.0,0.98966,1e-05,1.09444]
[1779179275177,55.92,76963.37,0.0,0.98968,1e-05,1.09309]
[1779179280290,55.92,76962.59,0.0,0.98967,1e-05,1.0937]
[1779179280661,55.92,76962.59,0.0,0.98967,1e-05,1.0937]
[1779179281928,55.92,76964.45,0.0,0.98969,1e-05,1.09157]
[1779179284858,55.92,76966.81,0.0,0.98972,1e-05,1.08882]
[1779179285371,55.92,76966.81,0.0,0.98972,1e-05,1.08882]
[1779179285585,55.92,76970.68,0.0,0.98977,1e-05,1.08447]
[1779179286714,55.92,76970.68,0.0,0.98977,1e-05,1.08447]
[1779179286944,55.92,76974.1,0.0,0.98981,1e-05,1.08065]
[1779179288811,55.92,76972.89,0.0,0.9898,1e-05,1.08195]
[1779179290705,55.92,76973.88,0.0,0.98981,1e-05,1.0808]
[1779179293069,55.92,76975.14,0.0,0.98983,1e-05,1.07935]
[1779179294965,55.92,76976.62,0.0,0.98985,1e-05,1.07769]
[1779179295855,55.92,76979.69,0.0,0.98988,1e-05,1.07428]
[1779179299002,55.92,76980.43,0.0,0.98989,1e-05,1.07343]
[1779179299010,55.92,76982.29,0.0,0.98991,1e-05,1.07138]
[1779179300044,55.92,76983.53,0.0,0.98993,1e-05,1.07001]
[1779179305210,55.92,76983.06,0.0,0.98992,1e-05,1.07051]
[1779179307999,55.92,76980.47,0.0,0.98989,1e-05,1.07334]
[1779179308706,55.92,76977.84,0.0,0.98986,1e-05,1.07624]
[1779179311156,55.92,76978.4,0.0,0.98987,1e-05,1.07558]
[1779179315997,55.91,76980.67,0.0,0.98992,1e-05,1.07061]
[1779179316935,55.91,76979.45,0.0,0.9899,1e-05,1.07194]
[1779179317978,55.91,76980.55,0.0,0.98992,1e-05,1.07072]
[1779179318757,55.91,76979.16,0.0,0.9899,1e-05,1.07224]
[1779179320953,55.91,76978.75,0.0,0.9899,1e-05,1.07268]
[1779179322103,55.91,76981.84,0.0,0.98993,1e-05,1.06924]
[1779179322799,55.91,76984.03,0.0,0.98996,1e-05,1.06684]
[1779179323357,55.91,76984.03,0.0,0.98996,1e-05,1.06684]
[1779179328473,55.91,76984.44,0.0,0.98996,1e-05,1.06637]
[1779179331958,55.91,76986.22,0.0,0.98999,1e-05,1.06442]
[1779179335516,55.91,76985.63,0.0,0.98998,1e-05,1.06507]
[1779179336819,55.91,76988.2,0.0,0.99001,1e-05,1.06225]
[1779179339159,55.91,76988.74,0.0,0.99002,1e-05,1.06166]
[1779179339965,55.91,76996.81,0.0,0.99011,1e-05,1.05287]
[1779179340926,55.91,77000.43,0.0,0.99015,1e-05,1.04894]
[1779179342012,55.91,77001.58,0.0,0.99017,1e-05,1.04769]
[1779179342831,55.91,77005.96,0.0,0.99022,1e-05,1.04296]
[1779179344903,55.91,77008.26,0.0,0.99025,1e-05,1.04049]
[1779179345906,55.91,77005.47,0.0,0.99021,1e-05,1.04349]
[1779179348860,55.91,77003.01,0.0,0.99019,1e-05,1.04615]
[1779179353079,55.91,76998.96,0.0,0.99014,1e-05,1.05053]
[1779179357082,55.91,77000.23,0.0,0.99015,1e-05,1.04916]
[1779179359854,55.91,77001.55,0.0,0.99017,1e-05,1.04773]
[1779179361863,55.91,77002.55,0.0,0.99018,1e-05,1.04664]
[1779179363811,55.91,77001.29,0.0,0.99016,1e-05,1.04801]
[1779179366832,55.91,77002.81,0.0,0.99018,1e-05,1.04636]
[1779179370044,55.91,77004.57,0.0,0.9902,1e-05,1.04446]
[1779179370860,55.91,77006.52,0.0,0.99023,1e-05,1.04236]
[1779179373986,55.91,77010.7,0.0,0.9903,1e-05,1.03551]
[1779179375096,55.91,77012.05,0.0,0.99031,1e-05,1.03407]
[1779179375996,55.91,77017.72,0.0,0.99038,1e-05,1.02801]
[1779179376902,55.91,77020.88,0.0,0.99041,1e-05,1.02465]
[1779179377909,55.91,77021.94,0.0,0.99043,1e-05,1.02352]
[1779179379085,55.91,77022.91,0.0,0.99044,1e-05,1.02249]
[1779179379923,55.91,77027.38,0.0,0.99049,1e-05,1.01776]
[1779179380930,55.91,77029.44,0.0,0.99051,1e-05,1.01559]
[1779179383951,55.91,77031.19,0.0,0.99053,1e-05,1.01374]
[1779179387979,55.91,77029.11,0.0,0.99051,1e-05,1.01593]
[1779179388986,55.91,77028.24,0.0,0.9905,1e-05,1.01685]
[1779179391000,55.91,77026.35,0.0,0.99048,1e-05,1.01885]
[1779179392009,55.91,77025.19,0.0,0.99046,1e-05,1.02008]
[1779179395029,55.91,77022.91,0.0,0.99044,1e-05,1.02249]
[1779179396036,55.91,77024.43,0.0,0.99045,1e-05,1.02088]
[1779179397043,55.91,77022.64,0.0,0.99043,1e-05,1.02278]
[1779179398051,55.91,77019.73,0.0,0.9904,1e-05,1.02587]
[1779179399057,55.91,77018.8,0.0,0.99039,1e-05,1.02686]
[1779179403085,55.91,77012.59,0.0,0.99032,1e-05,1.03349]
[1779179404092,55.91,77007.83,0.0,0.99026,1e-05,1.03859]
[1779179405099,55.91,77013.1,0.0,0.99032,1e-05,1.03294]
[1779179406107,55.91,77020.86,0.0,0.99041,1e-05,1.02467]
[1779179407168,55.91,77020.64,0.0,0.99041,1e-05,1.0249]
[1779179410136,55.91,77017.15,0.0,0.99037,1e-05,1.02862]
[1779179411144,55.91,77015.14,0.0,0.99035,1e-05,1.03076]
[1779179413158,55.91,77016.29,0.0,0.99036,1e-05,1.02954]
[1779179414166,55.91,77013.55,0.0,0.99033,1e-05,1.03246]
[1779179415172,55.91,77008.62,0.0,0.99027,1e-05,1.03775]
[1779179416184,55.91,77005.05,0.0,0.99023,1e-05,1.04159]
[1779179417194,55.91,77001.19,0.0,0.99019,1e-05,1.04575]
[1779179418201,55.91,76988.94,0.0,0.99004,1e-05,1.05906]
[1779179419208,55.91,76986.97,0.0,0.99002,1e-05,1.06121]
[1779179424261,55.91,76986.88,0.0,0.99002,1e-05,1.06131]
[1779179426064,55.91,76988.64,0.0,0.99004,1e-05,1.05938]
[1779179427185,55.91,76991.57,0.0,0.99007,1e-05,1.05619]
[1779179428112,55.91,76993.26,0.0,0.99009,1e-05,1.05435]
[1779179433034,55.91,76995.5,0.0,0.99014,1e-05,1.04954]
[1779179434151,55.91,77002.53,0.0,0.99022,1e-05,1.04194]
[1779179434894,55.91,77007.89,0.0,0.99028,1e-05,1.03618]
[1779179435988,55.91,77009.04,0.0,0.9903,1e-05,1.03494]
[1779179438190,55.91,77012.19,0.0,0.99033,1e-05,1.03157]
[1779179440150,55.91,77013.64,0.0,0.99035,1e-05,1.03002]
[1779179441015,55.91,77014.87,0.0,0.99037,1e-05,1.02871]
[1779179442962,55.91,77013.85,0.0,0.99035,1e-05,1.0298]
[1779179448211,55.91,77014.24,0.0,0.99036,1e-05,1.02938]
[1779179451183,55.91,77015.88,0.0,0.99038,1e-05,1.02763]
[1779179454930,55.91,77014.81,0.0,0.99037,1e-05,1.02878]
[1779179457086,55.91,77012.99,0.0,0.99034,1e-05,1.03072]
[1779179458087,55.91,77010.91,0.0,0.99032,1e-05,1.03294]
[1779179462132,55.91,77009.31,0.0,0.9903,1e-05,1.03466]
[1779179463187,55.91,77007.54,0.0,0.99028,1e-05,1.03655]
[1779179468334,55.91,77007.45,0.0,0.99028,1e-05,1.03665]
[1779179473421,55.91,77008.09,0.0,0.99029,1e-05,1.03596]
[1779179474261,55.91,77009.02,0.0,0.9903,1e-05,1.03497]
[1779179475911,55.91,77012.2,0.0,0.99033,1e-05,1.03156]
[1779179478195,55.91,77005.31,0.0,0.99025,1e-05,1.03895]
[1779179478906,55.91,77001.24,0.0,0.99021,1e-05,1.04333]
[1779179483040,55.91,76993.31,0.0,0.99011,1e-05,1.05192]
[1779179488126,55.91,76992.35,0.0,0.9901,1e-05,1.05296]
[1779179489252,55.91,76991.26,0.0,0.99009,1e-05,1.05415]
[1779179491143,55.91,76988.92,0.0,0.99008,1e-05,1.05431]
[1779179495028,55.91,76986.98,0.0,0.99006,1e-05,1.05643]
[1779179498083,55.91,76988.11,0.0,0.99007,1e-05,1.05519]
[1779179499002,55.91,76990.11,0.0,0.9901,1e-05,1.05302]
[1779179500054,55.91,76991.88,0.0,0.99012,1e-05,1.05109]
[1779179504068,55.91,76979.71,0.0,0.98997,1e-05,1.06438]
[1779179505074,55.91,76976.5,0.0,0.98993,1e-05,1.0679]
[1779179505316,55.91,76976.5,0.0,0.98993,1e-05,1.0679]
[1779179506287,55.91,76973.62,0.0,0.9899,1e-05,1.07108]
[1779179507151,55.91,76972.04,0.0,0.98988,1e-05,1.07282]
[1779179512358,55.91,76972.17,0.0,0.98988,1e-05,1.07264]
[1779179514429,55.91,76971.2,0.0,0.98987,1e-05,1.0737]
[1779179517646,55.91,76970.33,0.0,0.98986,1e-05,1.07463]
[1779179518079,55.91,76973.31,0.0,0.9899,1e-05,1.07133]
[1779179521158,55.91,76975.54,0.0,0.98992,1e-05,1.06885]
[1779179522209,55.91,76972.65,0.0,0.98989,1e-05,1.07204]
[1779179524171,55.91,76971.16,0.0,0.98987,1e-05,1.07366]
[1779179529216,55.91,76970.63,0.0,0.98987,1e-05,1.07419]
[1779179530215,55.91,76969.24,0.0,0.98985,1e-05,1.07572]
[1779179531250,55.91,76966.72,0.0,0.98982,1e-05,1.0785]
[1779179532236,55.91,76968.92,0.0,0.98985,1e-05,1.07604]
[1779179533812,55.91,76969.87,0.0,0.98986,1e-05,1.07498]
[1779179534143,55.91,76966.77,0.0,0.98982,1e-05,1.0784]
[1779179534566,55.91,76966.77,0.0,0.98982,1e-05,1.0784]
[1779179535235,55.91,76966.77,0.0,0.98982,1e-05,1.0784]
[1779179535257,55.91,76960.15,0.0,0.98974,1e-05,1.08574]
[1779179537326,55.91,76961.44,0.0,0.98976,1e-05,1.08424]
[1779179539170,55.91,76961.4,0.0,0.98976,1e-05,1.08426]
[1779179541153,55.91,76959.73,0.0,0.98974,1e-05,1.08604]
[1779179541757,55.91,76959.73,0.0,0.98974,1e-05,1.08604]
[1779179542171,55.91,76961.2,0.0,0.98975,1e-05,1.08437]
[1779179544261,55.91,76964.67,0.0,0.9898,1e-05,1.08045]
[1779179545087,55.91,76967.45,0.0,0.98983,1e-05,1.07734]
[1779179547315,55.91,76966.5,0.0,0.98982,1e-05,1.07838]
[1779179547263,55.91,76964.69,0.0,0.9898,1e-05,1.08038]
[1779179547525,55.91,76964.69,0.0,0.9898,1e-05,1.08038]
[1779179548108,55.91,76964.48,0.0,0.9898,1e-05,1.08059]
[1779179549250,55.91,76963.39,0.0,0.98978,1e-05,1.08178]
[1779179550122,55.91,76965.63,0.0,0.98981,1e-05,1.07927]
[1779179551129,55.91,76967.12,0.0,0.98985,1e-05,1.07518]
[1779179553143,55.91,76965.52,0.0,0.98983,1e-05,1.07693]
[1779179554339,55.91,76967.74,0.0,0.98986,1e-05,1.07446]
[1779179555157,55.91,76971.64,0.0,0.98991,1e-05,1.07015]
[1779179556164,55.91,76970.63,0.0,0.98989,1e-05,1.07126]
[1779179560192,55.91,76969.69,0.0,0.98988,1e-05,1.07229]
[1779179563213,55.91,76967.33,0.0,0.98985,1e-05,1.07488]
[1779179564347,55.91,76965.25,0.0,0.98983,1e-05,1.07717]
[1779179566131,55.91,76964.84,0.0,0.98982,1e-05,1.07761]
[1779179567801,55.91,76964.97,0.0,0.98983,1e-05,1.07744]
[1779179568248,55.91,76970.48,0.0,0.98989,1e-05,1.07133]
[1779179569081,55.91,76970.48,0.0,0.98989,1e-05,1.07133]
[1779179569307,55.91,76970.48,0.0,0.98989,1e-05,1.07133]
[1779179569255,55.91,76972.47,0.0,0.98992,1e-05,1.06913]
[1779179571019,55.91,76972.47,0.0,0.98992,1e-05,1.06913]
[1779179572221,55.91,76973.19,0.0,0.98993,1e-05,1.06834]
[1779179572318,55.91,76978.72,0.0,0.98999,1e-05,1.06226]
[1779179573494,55.91,76978.59,0.0,0.98999,1e-05,1.06241]
[1779179574290,55.91,76977.58,0.0,0.98998,1e-05,1.06351]
[1779179575297,55.91,76974.61,0.0,0.98994,1e-05,1.06678]
[1779179575760,55.91,76974.61,0.0,0.98994,1e-05,1.06678]
[1779179576304,55.91,76973.61,0.0,0.98993,1e-05,1.06788]
[1779179577579,55.91,76974.42,0.0,0.98994,1e-05,1.06698]
[1779179578277,55.91,76974.42,0.0,0.98994,1e-05,1.06698]
[1779179578318,55.91,76977.43,0.0,0.98998,1e-05,1.06368]
[1779179578785,55.91,76977.43,0.0,0.98998,1e-05,1.06368]
[1779179579325,55.91,76982.3,0.0,0.99003,1e-05,1.05835]
[1779179580332,55.91,76983.88,0.0,0.99005,1e-05,1.05662]
[1779179581339,55.91,76982.47,0.0,0.99004,1e-05,1.05816]
[1779179581440,55.91,76982.47,0.0,0.99004,1e-05,1.05816]
[1779179582346,55.91,76980.86,0.0,0.99002,1e-05,1.05992]
[1779179583355,55.91,76979.78,0.0,0.99,1e-05,1.0611]
[1779179584269,55.91,76979.78,0.0,0.99,1e-05,1.0611]
[1779179584362,55.91,76983.04,0.0,0.99004,1e-05,1.05754]
[1779179585369,55.91,76986.48,0.0,0.99008,1e-05,1.05379]
[1779179586376,55.91,76985.21,0.0,0.99007,1e-05,1.05517]
[1779179587688,55.91,76985.04,0.0,0.99007,1e-05,1.05536]
[1779179587903,55.91,76985.04,0.0,0.99007,1e-05,1.05536]
[1779179588390,55.91,76993.91,0.0,0.99017,1e-05,1.04572]
[1779179589397,55.91,76996.52,0.0,0.9902,1e-05,1.0429]
[1779179589624,55.91,76996.52,0.0,0.9902,1e-05,1.0429]
[1779179590339,55.91,76996.52,0.0,0.9902,1e-05,1.0429]
[1779179591209,55.91,76992.02,0.0,0.99015,1e-05,1.04777]
[1779179592342,55.91,76990.28,0.0,0.99013,1e-05,1.04966]
[1779179595209,55.91,76992.14,0.0,0.99015,1e-05,1.04764]
[1779179600244,55.91,76990.84,0.0,0.99014,1e-05,1.04905]
[1779179601102,55.91,76990.84,0.0,0.99014,1e-05,1.04905]
[1779179604408,55.91,76992.01,0.0,0.99015,1e-05,1.04778]
[1779179607009,55.91,76990.96,0.0,0.99014,1e-05,1.04892]
[1779179610837,55.91,76991.45,0.0,0.99014,1e-05,1.04839]
[1779179611415,55.91,76997.68,0.0,0.99024,1e-05,1.03929]
[1779179612073,55.91,77002.65,0.0,0.9903,1e-05,1.03395]
[1779179614602,55.91,77003.16,0.0,0.9903,1e-05,1.0334]
[1779179616220,55.91,77004.25,0.0,0.99031,1e-05,1.03224]
[1779179617157,55.91,77002.48,0.0,0.99029,1e-05,1.03413]
[1779179618165,55.91,77004.74,0.0,0.99032,1e-05,1.03171]
[1779179619196,55.91,77003.68,0.0,0.99031,1e-05,1.03285]
[1779179620571,55.91,77004.45,0.0,0.99032,1e-05,1.03202]
[1779179622111,55.91,76998.46,0.0,0.99025,1e-05,1.03845]
[1779179623350,55.91,77001.96,0.0,0.99029,1e-05,1.03469]
[1779179625324,55.91,77004.04,0.0,0.99031,1e-05,1.03246]
[1779179626210,55.91,77004.04,0.0,0.99031,1e-05,1.03246]
[1779179626671,55.91,77003.65,0.0,0.99031,1e-05,1.03288]
[1779179627320,55.91,77005.26,0.0,0.99033,1e-05,1.03116]
[1779179629297,55.91,77003.79,0.0,0.99031,1e-05,1.03273]
[1779179631251,55.91,77006.8,0.0,0.99034,1e-05,1.02951]
[1779179632377,55.91,77005.49,0.0,0.99033,1e-05,1.03091]
[1779179632703,55.91,77005.49,0.0,0.99033,1e-05,1.03091]
[1779179636291,55.91,77004.5,0.0,0.99032,1e-05,1.03197]
[1779179639314,55.91,77004.35,0.0,0.99032,1e-05,1.03213]
[1779179640293,55.91,77013.26,0.0,0.99042,1e-05,1.02263]
[1779179641358,55.91,77013.26,0.0,0.99042,1e-05,1.02263]
[1779179641250,55.91,77017.83,0.0,0.99047,1e-05,1.01778]
[1779179641655,55.91,77017.83,0.0,0.99047,1e-05,1.01778]
[1779179642371,55.91,77023.91,0.0,0.99054,1e-05,1.01136]
[1779179643146,55.91,77028.27,0.0,0.99059,1e-05,1.00678]
[1779179644142,55.91,77030.45,0.0,0.99062,1e-05,1.0045]
[1779179645367,55.91,77031.51,0.0,0.99063,1e-05,1.00339]
[1779179648143,55.91,77032.79,0.0,0.99064,1e-05,1.00205]
[1779179649131,55.91,77031.95,0.0,0.99063,1e-05,1.00293]
[1779179651118,55.91,77032.95,0.0,0.99064,1e-05,1.00188]
[1779179656376,55.91,77033.43,0.0,0.99065,1e-05,1.00138]
[1779179658217,55.91,77032.29,0.0,0.99064,1e-05,1.00257]
[1779179659105,55.91,77030.79,0.0,0.99062,1e-05,1.00414]
[1779179660296,55.91,77031.89,0.0,0.99063,1e-05,1.00299]
[1779179665201,55.91,77036.09,0.0,0.99068,1e-05,0.99861]
[1779179667388,55.91,77035.11,0.0,0.99067,1e-05,0.99963]
[1779179671438,55.91,77037.61,0.0,0.99072,1e-05,0.99473]
[1779179674001,55.91,77039.22,0.0,0.99074,1e-05,0.99306]
[1779179675227,55.91,77040.99,0.0,0.99075,1e-05,0.99123]
[1779179676270,55.91,77039.93,0.0,0.99074,1e-05,0.99233]
[1779179681273,55.91,77039.99,0.0,0.99074,1e-05,0.99226]
[1779179682486,55.91,77039.0,0.0,0.99073,1e-05,0.99329]
[1779179684071,55.91,77039.87,0.0,0.99074,1e-05,0.99239]
[1779179689122,55.91,77039.62,0.0,0.99074,1e-05,0.99265]
[1779179694384,55.91,77039.32,0.0,0.99074,1e-05,0.99296]
[1779179694424,55.91,77034.05,0.0,0.99068,1e-05,0.99844]
[1779179695300,55.91,77033.0,0.0,0.99067,1e-05,0.99953]
[1779179700366,55.91,77032.76,0.0,0.99066,1e-05,0.99978]
[1779179700467,55.91,77035.52,0.0,0.99069,1e-05,0.99691]
[1779179701364,55.91,77043.03,0.0,0.99078,1e-05,0.98912]
[1779179702521,55.91,77046.4,0.0,0.99082,1e-05,0.98564]
[1779179703140,55.91,77046.4,0.0,0.99082,1e-05,0.98564]
[1779179703443,55.91,77060.46,0.0,0.99097,1e-05,0.97123]
[1779179703869,55.91,77060.46,0.0,0.99097,1e-05,0.97123]
[1779179704036,55.91,77060.46,0.0,0.99097,1e-05,0.97123]
[1779179704344,55.91,77060.46,0.0,0.99097,1e-05,0.97123]
[1779179704499,55.91,77073.59,0.0,0.99111,1e-05,0.95794]
[1779179705446,55.91,77083.49,0.0,0.99122,1e-05,0.94801]
[1779179706314,55.91,77084.83,0.0,0.99123,1e-05,0.94668]
[1779179707238,55.91,77085.61,0.0,0.99124,1e-05,0.9459]
[1779179711533,55.91,77085.84,0.0,0.99124,1e-05,0.94567]
[1779179713308,55.91,77085.88,0.0,0.99124,1e-05,0.94563]
[1779179713519,55.91,77078.19,0.0,0.99116,1e-05,0.95331]
[1779179714287,55.91,77072.48,0.0,0.9911,1e-05,0.95905]
[1779179715505,55.91,77071.43,0.0,0.99109,1e-05,0.96011]
[1779179716040,55.91,77071.43,0.0,0.99109,1e-05,0.96011]
[1779179716416,55.91,77068.37,0.0,0.99106,1e-05,0.9632]
[1779179717499,55.91,77068.37,0.0,0.99106,1e-05,0.9632]
[1779179717458,55.91,77064.55,0.0,0.99101,1e-05,0.96707]
[1779179719533,55.91,77063.71,0.0,0.99101,1e-05,0.96793]
[1779179721483,55.91,77062.81,0.0,0.991,1e-05,0.96884]
[1779179722117,55.91,77062.81,0.0,0.991,1e-05,0.96884]
[1779179722441,55.91,77059.35,0.0,0.99096,1e-05,0.97236]
[1779179723350,55.91,77057.94,0.0,0.99094,1e-05,0.9738]
[1779179726453,55.91,77056.97,0.0,0.99093,1e-05,0.97479]
[1779179727380,55.91,77057.96,0.0,0.99094,1e-05,0.97378]
[1779179730539,55.91,77061.37,0.0,0.99098,1e-05,0.97031]
[1779179731408,55.91,77064.11,0.0,0.99103,1e-05,0.96527]
[1779179732415,55.91,77063.1,0.0,0.99102,1e-05,0.9663]
[1779179736443,55.91,77066.15,0.0,0.99105,1e-05,0.96321]
[1779179739464,55.91,77067.62,0.0,0.99107,1e-05,0.96172]
[1779179743492,55.91,77068.67,0.0,0.99108,1e-05,0.96066]
[1779179746513,55.91,77069.56,0.0,0.99109,1e-05,0.95976]
[1779179751694,55.91,77069.67,0.0,0.99109,1e-05,0.95965]
[1779179753799,55.91,77070.39,0.0,0.9911,1e-05,0.95893]
[1779179758576,55.91,77069.38,0.0,0.99109,1e-05,0.95994]
[1779179760224,55.91,77068.21,0.0,0.99107,1e-05,0.96113]
[1779179764306,55.91,77066.2,0.0,0.99105,1e-05,0.96316]
[1779179765517,55.91,77066.2,0.0,0.99105,1e-05,0.96316]
[1779179766148,55.91,77072.91,0.0,0.99113,1e-05,0.95639]
[1779179771155,55.91,77072.79,0.0,0.99112,1e-05,0.95651]
[1779179772595,55.91,77071.82,0.0,0.99111,1e-05,0.95749]
[1779179773994,55.91,77071.37,0.0,0.99111,1e-05,0.95794]
[1779179774605,55.91,77069.55,0.0,0.99109,1e-05,0.95977]
[1779179778336,55.91,77070.16,0.0,0.9911,1e-05,0.95916]
[1779179783473,55.91,77069.99,0.0,0.99109,1e-05,0.95933]
[1779179784353,55.91,77068.85,0.0,0.99108,1e-05,0.96048]
[1779179785462,55.91,77070.02,0.0,0.99109,1e-05,0.9593]
[1779179786611,55.91,77072.45,0.0,0.99112,1e-05,0.95685]
[1779179787415,55.91,77073.25,0.0,0.99113,1e-05,0.95605]
[1779179791167,55.91,77072.14,0.0,0.99114,1e-05,0.95493]
[1779179795345,55.91,77070.7,0.0,0.99112,1e-05,0.95638]
[1779179798574,55.91,77068.8,0.0,0.9911,1e-05,0.95829]
[1779179799548,55.91,77063.92,0.0,0.99105,1e-05,0.96322]
[1779179801550,55.91,77063.47,0.0,0.99104,1e-05,0.96368]
[1779179802185,55.91,77054.68,0.0,0.99095,1e-05,0.97261]
[1779179803443,55.91,77053.28,0.0,0.99093,1e-05,0.97404]
[1779179808548,55.91,77053.16,0.0,0.99093,1e-05,0.97416]
[1779179813628,55.91,77053.62,0.0,0.99094,1e-05,0.97369]
[1779179814550,55.91,77054.42,0.0,0.99094,1e-05,0.97287]
[1779179819600,55.91,77054.62,0.0,0.99095,1e-05,0.97267]
[1779179819972,55.91,77054.39,0.0,0.99094,1e-05,0.97291]
[1779179822635,55.91,77056.67,0.0,0.99097,1e-05,0.97058]
[1779179827439,55.91,77057.56,0.0,0.99098,1e-05,0.96968]
[1779179832449,55.91,77058.13,0.0,0.99099,1e-05,0.9691]
[1779179837591,55.91,77058.08,0.0,0.99098,1e-05,0.96915]
[1779179842750,55.91,77057.68,0.0,0.99098,1e-05,0.96955]
[1779179844654,55.91,77054.86,0.0,0.99095,1e-05,0.97243]
[1779179848668,55.91,77052.99,0.0,0.99093,1e-05,0.97434]
[1779179849366,55.91,77052.99,0.0,0.99093,1e-05,0.97434]
[1779179849593,55.91,77049.92,0.0,0.9909,1e-05,0.97748]
[1779179854626,55.91,77050.0,0.0,0.99092,1e-05,0.97513]
[1779179854637,55.91,77048.11,0.0,0.9909,1e-05,0.97706]
[1779179855463,55.91,77049.53,0.0,0.99091,1e-05,0.97561]
[1779179860571,55.91,77049.04,0.0,0.99091,1e-05,0.97611]
[1779179865781,55.91,77048.89,0.0,0.9909,1e-05,0.97626]
[1779179870887,55.91,77048.99,0.0,0.99091,1e-05,0.97616]
[1779179873515,55.91,77041.12,0.0,0.99082,1e-05,0.98425]
[1779179874589,55.91,77042.32,0.0,0.99083,1e-05,0.98301]
[1779179875434,55.91,77043.51,0.0,0.99084,1e-05,0.98178]
[1779179876441,55.91,77042.39,0.0,0.99083,1e-05,0.98294]
[1779179877448,55.91,77043.44,0.0,0.99084,1e-05,0.98186]
[1779179879522,55.91,77046.25,0.0,0.99087,1e-05,0.97897]
[1779179880469,55.91,77048.43,0.0,0.9909,1e-05,0.97674]
[1779179883490,55.91,77049.54,0.0,0.99091,1e-05,0.9756]
[1779179888526,55.91,77049.54,0.0,0.99091,1e-05,0.9756]
[1779179891547,55.91,77047.58,0.0,0.99089,1e-05,0.97761]
[1779179893561,55.91,77051.09,0.0,0.99093,1e-05,0.97401]
[1779179898719,55.91,77051.28,0.0,0.99093,1e-05,0.97382]
[1779179898596,55.91,77053.11,0.0,0.99095,1e-05,0.97195]
[1779179903672,55.91,77053.78,0.0,0.99096,1e-05,0.97127]
[1779179903678,55.91,77062.32,0.0,0.99105,1e-05,0.9626]
[1779179904638,55.91,77058.91,0.0,0.99101,1e-05,0.96605]
[1779179905645,55.91,77055.86,0.0,0.99098,1e-05,0.96915]
[1779179910680,55.91,77055.92,0.0,0.99098,1e-05,0.96909]
[1779179912694,55.91,77054.95,0.0,0.99099,1e-05,0.96782]
[1779179914708,55.91,77053.5,0.0,0.99098,1e-05,0.9693]
[1779179919934,55.91,77053.46,0.0,0.99097,1e-05,0.96934]
[1779179925068,55.91,77053.75,0.0,0.99098,1e-05,0.96904]
[1779179927715,55.91,77052.31,0.0,0.99096,1e-05,0.97051]
[1779179929388,55.91,77063.68,0.0,0.99109,1e-05,0.95898]
[1779179930516,55.91,77066.21,0.0,0.99111,1e-05,0.95643]
[1779179930906,55.91,77066.21,0.0,0.99111,1e-05,0.95643]
[1779179933519,55.91,77066.99,0.0,0.99112,1e-05,0.95564]
[1779179936633,55.91,77067.71,0.0,0.99113,1e-05,0.95492]
[1779179937150,55.91,77067.71,0.0,0.99113,1e-05,0.95492]
[1779179938708,55.91,77066.66,0.0,0.99112,1e-05,0.95598]
[1779179939646,55.91,77065.52,0.0,0.99111,1e-05,0.95712]
[1779179943396,55.91,77065.0,0.0,0.9911,1e-05,0.95765]
[1779179943755,55.91,77065.0,0.0,0.9911,1e-05,0.95765]
[1779179943635,55.91,77066.13,0.0,0.99111,1e-05,0.95651]
[1779179944569,55.91,77071.48,0.0,0.99117,1e-05,0.95114]
[1779179945598,55.91,77076.11,0.0,0.99122,1e-05,0.94651]
[1779179946211,55.91,77076.11,0.0,0.99122,1e-05,0.94651]
[1779179946666,55.91,77076.85,0.0,0.99123,1e-05,0.94577]
[1779179949237,55.91,77077.0,0.0,0.99123,1e-05,0.94562]
[1779179952768,55.91,77082.55,0.0,0.99129,1e-05,0.9401]
[1779179953369,55.91,77084.62,0.0,0.99131,1e-05,0.93804]
[1779179957705,55.91,77078.43,0.0,0.99124,1e-05,0.94419]
[1779179959706,55.91,77076.73,0.0,0.99123,1e-05,0.94589]
[1779179962572,55.91,77077.81,0.0,0.99124,1e-05,0.94481]
[1779179966440,55.91,77078.6,0.0,0.99125,1e-05,0.94402]
[1779179967780,55.91,77079.59,0.0,0.99126,1e-05,0.94304]
[1779179973052,55.91,77079.74,0.0,0.99128,1e-05,0.94068]
[1779179973607,55.91,77079.74,0.0,0.99128,1e-05,0.94068]
[1779179976657,55.91,77080.54,0.0,0.99129,1e-05,0.93988]
[1779179978464,55.91,77078.79,0.0,0.99127,1e-05,0.94162]
[1779179979735,55.91,77078.79,0.0,0.99127,1e-05,0.94162]
[1779179983703,55.91,77079.67,0.0,0.99128,1e-05,0.94075]
[1779179985558,55.91,77080.99,0.0,0.99129,1e-05,0.93943]
[1779179989546,55.91,77080.33,0.0,0.99128,1e-05,0.94009]
[1779179993598,55.91,77078.64,0.0,0.99127,1e-05,0.94177]
[1779179996803,55.91,77079.36,0.0,0.99127,1e-05,0.94105]
[1779180001412,55.91,77081.02,0.0,0.99129,1e-05,0.9394]
[1779180002819,55.91,77084.63,0.0,0.99133,1e-05,0.93583]
[1779180003173,55.91,77084.63,0.0,0.99133,1e-05,0.93583]
[1779180004797,55.91,77082.31,0.0,0.99131,1e-05,0.93813]
[1779180006804,55.91,77083.26,0.0,0.99132,1e-05,0.93718]
[1779180007808,55.91,77082.57,0.0,0.99131,1e-05,0.93787]
[1779180012824,55.91,77083.13,0.0,0.99131,1e-05,0.93731]
[1779180014320,55.91,77082.72,0.0,0.99131,1e-05,0.93772]
[1779180019413,55.91,77082.95,0.0,0.99131,1e-05,0.93749]
[1779180024616,55.91,77083.32,0.0,0.99132,1e-05,0.93713]
[1779180024717,55.91,77083.99,0.0,0.99132,1e-05,0.93646]
[1779180026713,55.91,77087.54,0.0,0.99136,1e-05,0.93295]
[1779180030695,55.91,77088.92,0.0,0.99138,1e-05,0.93159]
[1779180032666,55.91,77089.17,0.0,0.9914,1e-05,0.92915]
[1779180037808,55.91,77088.55,0.0,0.99139,1e-05,0.92976]
[1779180040785,55.91,77090.56,0.0,0.99141,1e-05,0.92779]
[1779180042603,55.91,77089.82,0.0,0.9914,1e-05,0.92851]
[1779180043771,55.91,77088.36,0.0,0.99139,1e-05,0.92995]
[1779180044868,55.91,77090.06,0.0,0.99141,1e-05,0.92828]
[1779180049918,55.91,77090.07,0.0,0.99141,1e-05,0.92827]
[1779180051666,55.91,77088.14,0.0,0.99139,1e-05,0.93017]
[1779180053680,55.91,77088.78,0.0,0.99139,1e-05,0.92954]
[1779180055694,55.91,77090.0,0.0,0.99141,1e-05,0.92834]
[1779180055976,55.91,77090.0,0.0,0.99141,1e-05,0.92834]
[1779180056701,55.91,77093.25,0.0,0.99144,1e-05,0.92515]
[1779180057708,55.91,77094.01,0.0,0.99145,1e-05,0.9244]
[1779180062745,55.91,77094.21,0.0,0.99145,1e-05,0.92421]
[1779180067148,55.91,77094.53,0.0,0.99145,1e-05,0.92389]
[1779180067779,55.91,77096.97,0.0,0.99148,1e-05,0.92151]
[1779180068331,55.91,77096.97,0.0,0.99148,1e-05,0.92151]
[1779180068786,55.91,77099.16,0.0,0.9915,1e-05,0.91937]
[1779180073829,55.91,77099.37,0.0,0.9915,1e-05,0.91917]
[1779180073907,55.91,77101.57,0.0,0.99153,1e-05,0.91702]
[1779180074828,55.91,77102.32,0.0,0.99153,1e-05,0.91629]
[1779180075836,55.91,77104.56,0.0,0.99156,1e-05,0.91412]
[1779180077850,55.91,77107.27,0.0,0.99159,1e-05,0.91149]
[1779180078858,55.91,77110.78,0.0,0.99162,1e-05,0.9081]
[1779180080871,55.91,77112.29,0.0,0.99164,1e-05,0.90664]
[1779180081878,55.91,77113.58,0.0,0.99165,1e-05,0.9054]
[1779180084899,55.91,77114.51,0.0,0.99166,1e-05,0.90451]
[1779180086913,55.91,77112.45,0.0,0.99164,1e-05,0.90649]
[1779180092177,55.91,77112.09,0.0,0.99165,1e-05,0.90468]
[1779180092729,55.91,77109.8,0.0,0.99163,1e-05,0.90689]
[1779180093613,55.91,77108.48,0.0,0.99162,1e-05,0.90816]
[1779180095858,55.91,77109.05,0.0,0.99162,1e-05,0.90761]
[1779180096641,55.91,77109.89,0.0,0.99163,1e-05,0.9068]
[1779180098893,55.91,77111.06,0.0,0.99164,1e-05,0.90567]
[1779180103916,55.91,77110.9,0.0,0.99164,1e-05,0.90583]
[1779180105837,55.91,77111.87,0.0,0.99165,1e-05,0.90489]
[1779180109926,55.91,77113.25,0.0,0.99167,1e-05,0.90357]
[1779180111851,55.91,77115.28,0.0,0.99169,1e-05,0.90162]
[1779180112817,55.91,77116.82,0.0,0.9917,1e-05,0.90014]
[1779180113583,55.91,77119.4,0.0,0.99173,1e-05,0.89767]
[1779180118798,55.91,77119.7,0.0,0.99173,1e-05,0.89738]
[1779180118961,55.91,77120.11,0.0,0.99174,1e-05,0.89699]
[1779180119066,55.91,77120.11,0.0,0.99174,1e-05,0.89699]
[1779180119239,55.91,77120.11,0.0,0.99174,1e-05,0.89699]
[1779180119874,55.91,77123.66,0.0,0.99177,1e-05,0.89361]
[1779180120492,55.91,77126.6,0.0,0.9918,1e-05,0.89081]
[1779180121577,55.91,77125.32,0.0,0.99179,1e-05,0.89203]
[1779180122892,55.91,77125.32,0.0,0.99179,1e-05,0.89203]
[1779180122921,55.91,77125.32,0.0,0.99179,1e-05,0.89203]
[1779180122870,55.91,77128.02,0.0,0.99182,1e-05,0.88946]
[1779180123209,55.91,77128.02,0.0,0.99182,1e-05,0.88946]
[1779180123841,55.91,77135.11,0.0,0.99189,1e-05,0.88276]
[1779180125063,55.91,77135.61,0.0,0.99189,1e-05,0.88229]
[1779180125783,55.91,77135.14,0.0,0.99189,1e-05,0.88273]
[1779180127675,55.91,77136.08,0.0,0.9919,1e-05,0.88184]
[1779180128628,55.91,77136.08,0.0,0.9919,1e-05,0.88184]
[1779180129049,55.91,77136.08,0.0,0.9919,1e-05,0.88184]
[1779180129308,55.91,77136.57,0.0,0.9919,1e-05,0.88138]
[1779180129594,55.91,77136.57,0.0,0.9919,1e-05,0.88138]
[1779180129770,55.91,77148.43,0.0,0.99202,1e-05,0.87028]
[1779180130800,55.91,77159.11,0.0,0.99212,1e-05,0.86037]
[1779180131616,55.91,77162.37,0.0,0.99216,1e-05,0.85737]
[1779180132849,55.91,77162.37,0.0,0.99216,1e-05,0.85737]
[1779180132956,55.91,77163.24,0.0,0.99216,1e-05,0.85657]
[1779180135075,55.91,77162.36,0.0,0.99216,1e-05,0.85738]
[1779180136104,55.91,77161.96,0.0,0.99215,1e-05,0.85775]
[1779180136312,55.91,77161.96,0.0,0.99215,1e-05,0.85775]
[1779180136940,55.91,77160.0,0.0,0.99213,1e-05,0.85955]
[1779180137659,55.91,77157.69,0.0,0.99211,1e-05,0.86168]
[1779180139636,55.91,77164.19,0.0,0.99217,1e-05,0.8557]
[1779180140142,55.91,77164.19,0.0,0.99217,1e-05,0.8557]
[1779180140313,55.91,77164.19,0.0,0.99217,1e-05,0.8557]
[1779180140316,55.91,77164.19,0.0,0.99217,1e-05,0.8557]
[1779180140561,55.91,77164.19,0.0,0.99217,1e-05,0.8557]
[1779180140958,55.91,77164.19,0.0,0.99217,1e-05,0.8557]
[1779180140812,55.91,77164.07,0.0,0.99217,1e-05,0.85581]
[1779180141060,55.91,77164.07,0.0,0.99217,1e-05,0.85581]
[1779180141077,55.91,77164.07,0.0,0.99217,1e-05,0.85581]
[1779180141311,55.91,77164.07,0.0,0.99217,1e-05,0.85581]
[1779180143785,55.91,77161.44,0.0,0.99215,1e-05,0.85823]
[1779180145380,55.91,77163.23,0.0,0.99216,1e-05,0.85658]
[1779180145438,55.91,77163.23,0.0,0.99216,1e-05,0.85658]
[1779180145571,55.91,77163.23,0.0,0.99216,1e-05,0.85658]
[1779180145834,55.91,77165.98,0.0,0.99219,1e-05,0.85405]
[1779180146932,55.91,77172.91,0.0,0.99226,1e-05,0.84772]
[1779180147601,55.91,77172.91,0.0,0.99226,1e-05,0.84772]
[1779180147689,55.91,77172.91,0.0,0.99226,1e-05,0.84772]
[1779180147811,55.91,77172.91,0.0,0.99226,1e-05,0.84772]
[1779180149011,55.91,77174.4,0.0,0.99227,1e-05,0.84636]
[1779180149670,55.91,77177.91,0.0,0.9923,1e-05,0.84317]
[1779180153892,55.91,77184.83,0.0,0.99239,1e-05,0.83488]
[1779180155801,55.91,77187.56,0.0,0.99241,1e-05,0.83242]
[1779180156264,55.91,77187.56,0.0,0.99241,1e-05,0.83242]
[1779180156277,55.91,77187.56,0.0,0.99241,1e-05,0.83242]
[1779180156309,55.91,77187.56,0.0,0.99241,1e-05,0.83242]
[1779180156762,55.91,77187.84,0.0,0.99242,1e-05,0.83217]
[1779180157824,55.91,77191.97,0.0,0.99246,1e-05,0.82847]
[1779180158991,55.91,77194.87,0.0,0.99248,1e-05,0.82588]
[1779180160570,55.91,77204.41,0.0,0.99257,1e-05,0.81741]
[1779180161789,55.91,77207.94,0.0,0.9926,1e-05,0.81429]
[1779180163972,55.91,77216.9,0.0,0.99269,1e-05,0.80643]
[1779180165899,55.91,77222.89,0.0,0.99274,1e-05,0.80121]
[1779180169181,55.91,77223.51,0.0,0.99275,1e-05,0.80067]
[1779180169296,55.91,77223.51,0.0,0.99275,1e-05,0.80067]
[1779180169311,55.91,77223.51,0.0,0.99275,1e-05,0.80067]
[1779180169856,55.91,77224.15,0.0,0.99275,1e-05,0.80011]
[1779180170255,55.91,77224.15,0.0,0.99275,1e-05,0.80011]
[1779180170831,55.91,77232.39,0.0,0.99283,1e-05,0.79298]
[1779180171324,55.91,77232.39,0.0,0.99283,1e-05,0.79298]
[1779180171673,55.91,77237.62,0.0,0.99287,1e-05,0.78848]
[1779180173657,55.91,77237.32,0.0,0.99287,1e-05,0.78874]
[1779180173812,55.91,77237.32,0.0,0.99287,1e-05,0.78874]
[1779180175956,55.91,77252.49,0.0,0.993,1e-05,0.77582]
[1779180176651,55.91,77249.13,0.0,0.99297,1e-05,0.77866]
[1779180177315,55.91,77249.13,0.0,0.99297,1e-05,0.77866]
[1779180177573,55.91,77249.13,0.0,0.99297,1e-05,0.77866]
[1779180177846,55.91,77249.42,0.0,0.99298,1e-05,0.77842]
[1779180181690,55.91,77243.98,0.0,0.99293,1e-05,0.78304]
[1779180182970,55.91,77234.9,0.0,0.99285,1e-05,0.79082]
[1779180183843,55.91,77228.43,0.0,0.99279,1e-05,0.7964]
[1779180184824,55.91,77220.17,0.0,0.99272,1e-05,0.80357]
[1779180185899,55.91,77209.19,0.0,0.99261,1e-05,0.81319]
[1779180186942,55.91,77200.81,0.0,0.99254,1e-05,0.8206]
[1779180188823,55.91,77200.75,0.0,0.99254,1e-05,0.82065]
[1779180192075,55.91,77200.51,0.0,0.99253,1e-05,0.82086]
[1779180192136,55.91,77200.51,0.0,0.99253,1e-05,0.82086]
[1779180192308,55.91,77200.51,0.0,0.99253,1e-05,0.82086]
[1779180192874,55.91,77200.51,0.0,0.99253,1e-05,0.82086]
[1779180192894,55.91,77200.51,0.0,0.99253,1e-05,0.82086]
[1779180192952,55.91,77200.19,0.0,0.99253,1e-05,0.82115]
[1779180193064,55.91,77200.19,0.0,0.99253,1e-05,0.82115]
[1779180194038,55.91,77202.5,0.0,0.99255,1e-05,0.8191]
[1779180197838,55.91,77199.93,0.0,0.99253,1e-05,0.82138]
[1779180198725,55.91,77188.14,0.0,0.99242,1e-05,0.8319]
[1779180199988,55.91,77188.14,0.0,0.99242,1e-05,0.8319]
[1779180200013,55.91,77185.9,0.0,0.9924,1e-05,0.83391]
[1779180200309,55.91,77185.9,0.0,0.9924,1e-05,0.83391]
[1779180201044,55.91,77181.85,0.0,0.99236,1e-05,0.83756]
[1779180201888,55.91,77178.88,0.0,0.99233,1e-05,0.84025]
[1779180203899,55.91,77179.57,0.0,0.99234,1e-05,0.83962]
[1779180203978,55.91,77179.57,0.0,0.99234,1e-05,0.83962]
[1779180204062,55.91,77179.57,0.0,0.99234,1e-05,0.83962]
[1779180205634,55.91,77178.62,0.0,0.99233,1e-05,0.84048]
[1779180205809,55.91,77178.62,0.0,0.99233,1e-05,0.84048]
[1779180205821,55.91,77178.62,0.0,0.99233,1e-05,0.84048]
[1779180205962,55.91,77179.22,0.0,0.99234,1e-05,0.83994]
[1779180209312,55.91,77179.33,0.0,0.99234,1e-05,0.83984]
[1779180209400,55.91,77179.33,0.0,0.99234,1e-05,0.83984]
[1779180209936,55.91,77180.53,0.0,0.99235,1e-05,0.83875]
[1779180210605,55.91,77180.53,0.0,0.99235,1e-05,0.83875]
[1779180210804,55.91,77180.53,0.0,0.99235,1e-05,0.83875]
[1779180210810,55.91,77180.53,0.0,0.99235,1e-05,0.83875]
[1779180211320,55.91,77180.72,0.0,0.99235,1e-05,0.83858]
[1779180211368,55.91,77180.72,0.0,0.99235,1e-05,0.83858]
[1779180212035,55.91,77180.26,0.0,0.99236,1e-05,0.83695]
[1779180215310,55.91,77178.52,0.0,0.99235,1e-05,0.83852]
[1779180215576,55.91,77178.52,0.0,0.99235,1e-05,0.83852]
[1779180216042,55.91,77178.55,0.0,0.99235,1e-05,0.8385]
[1779180217063,55.91,77178.55,0.0,0.99235,1e-05,0.8385]
[1779180217208,55.91,77178.55,0.0,0.99235,1e-05,0.8385]
[1779180217313,55.91,77178.55,0.0,0.99235,1e-05,0.8385]
[1779180219313,55.91,77178.33,0.0,0.99234,1e-05,0.8387]
[1779180219440,55.91,77178.33,0.0,0.99234,1e-05,0.8387]
[1779180219969,55.91,77181.89,0.0,0.99238,1e-05,0.83548]
[1779180222003,55.91,77181.84,0.0,0.99238,1e-05,0.83553]
[1779180222062,55.91,77181.84,0.0,0.99238,1e-05,0.83553]
[1779180222074,55.91,77181.84,0.0,0.99238,1e-05,0.83553]
[1779180222075,55.91,77179.04,0.0,0.99235,1e-05,0.83805]
[1779180222309,55.91,77179.04,0.0,0.99235,1e-05,0.83805]
[1779180227203,55.91,77176.98,0.0,0.99233,1e-05,0.83992]
[1779180228054,55.91,77169.99,0.0,0.99227,1e-05,0.84626]
[1779180229084,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180229461,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180229495,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180229558,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180229850,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180229914,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180230060,55.91,77159.79,0.0,0.99217,1e-05,0.85559]
[1779180229944,55.91,77159.43,0.0,0.99216,1e-05,0.85592]
[1779180234979,55.91,77151.57,0.0,0.99209,1e-05,0.86317]
[1779180236993,55.91,77148.73,0.0,0.99206,1e-05,0.86581]
[1779180237317,55.91,77148.73,0.0,0.99206,1e-05,0.86581]
[1779180237349,55.91,77148.73,0.0,0.99206,1e-05,0.86581]
[1779180237443,55.91,77148.73,0.0,0.99206,1e-05,0.86581]
[1779180237733,55.91,77148.73,0.0,0.99206,1e-05,0.86581]
[1779180237847,55.91,77148.73,0.0,0.99206,1e-05,0.86581]
[1779180238000,55.91,77150.08,0.0,0.99207,1e-05,0.86455]
[1779180239007,55.91,77145.83,0.0,0.99203,1e-05,0.8685]
[1779180241316,55.91,77144.52,0.0,0.99202,1e-05,0.86972]
[1779180241534,55.91,77144.52,0.0,0.99202,1e-05,0.86972]
[1779180242031,55.91,77144.61,0.0,0.99202,1e-05,0.86964]
[1779180243038,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180243312,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180243446,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180243654,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180243808,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180243865,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180244058,55.91,77142.04,0.0,0.99199,1e-05,0.87203]
[1779180244045,55.91,77141.63,0.0,0.99199,1e-05,0.87242]
[1779180244174,55.91,77141.63,0.0,0.99199,1e-05,0.87242]
[1779180244511,55.91,77141.63,0.0,0.99199,1e-05,0.87242]
[1779180244557,55.91,77141.63,0.0,0.99199,1e-05,0.87242]
[1779180244618,55.91,77141.63,0.0,0.99199,1e-05,0.87242]
[1779180244811,55.91,77141.63,0.0,0.99199,1e-05,0.87242]
[1779180245052,55.91,77141.5,0.0,0.99199,1e-05,0.87254]
[1779180247066,55.91,77132.86,0.0,0.9919,1e-05,0.88064]
[1779180247318,55.91,77132.86,0.0,0.9919,1e-05,0.88064]
[1779180247474,55.91,77132.86,0.0,0.9919,1e-05,0.88064]
[1779180248073,55.91,77130.85,0.0,0.99188,1e-05,0.88254]
[1779180251312,55.91,77131.61,0.0,0.99189,1e-05,0.88182]
[1779180251562,55.91,77131.61,0.0,0.99189,1e-05,0.88182]
[1779180252101,55.91,77131.68,0.0,0.99189,1e-05,0.88175]
[1779180254597,55.91,77131.32,0.0,0.99189,1e-05,0.88209]
[1779180254739,55.91,77131.32,0.0,0.99189,1e-05,0.88209]
[1779180254811,55.91,77131.32,0.0,0.99189,1e-05,0.88209]
[1779180255310,55.91,77131.32,0.0,0.99189,1e-05,0.88209]
[1779180255396,55.91,77131.32,0.0,0.99189,1e-05,0.88209]
[1779180255947,55.91,77131.49,0.0,0.99189,1e-05,0.88193]
[1779180257311,55.91,77131.47,0.0,0.99189,1e-05,0.88195]
[1779180257378,55.91,77131.47,0.0,0.99189,1e-05,0.88195]
[1779180257510,55.91,77131.47,0.0,0.99189,1e-05,0.88195]
[1779180257560,55.91,77131.47,0.0,0.99189,1e-05,0.88195]
[1779180257718,55.91,77131.47,0.0,0.99189,1e-05,0.88195]
[1779180257733,55.91,77131.47,0.0,0.99189,1e-05,0.88195]
[1779180261309,55.91,77131.72,0.0,0.99189,1e-05,0.88172]
[1779180261533,55.91,77131.72,0.0,0.99189,1e-05,0.88172]
[1779180261894,55.91,77131.75,0.0,0.99189,1e-05,0.88169]
[1779180263311,55.91,77131.75,0.0,0.99189,1e-05,0.88169]
[1779180263494,55.91,77131.75,0.0,0.99189,1e-05,0.88169]
[1779180263854,55.91,77131.75,0.0,0.99189,1e-05,0.88169]
[1779180267310,55.91,77132.63,0.0,0.9919,1e-05,0.88086]
[1779180267373,55.91,77132.63,0.0,0.9919,1e-05,0.88086]
[1779180268099,55.91,77134.32,0.0,0.99192,1e-05,0.87927]
[1779180268194,55.91,77134.32,0.0,0.99192,1e-05,0.87927]
[1779180268286,55.91,77134.32,0.0,0.99192,1e-05,0.87927]
[1779180268309,55.91,77134.32,0.0,0.99192,1e-05,0.87927]
[1779180269312,55.91,77134.42,0.0,0.99192,1e-05,0.87917]
[1779180269470,55.91,77134.42,0.0,0.99192,1e-05,0.87917]
[1779180269765,55.91,77134.78,0.0,0.99192,1e-05,0.87884]
[1779180271310,55.91,77134.79,0.0,0.99192,1e-05,0.87883]
[1779180271479,55.91,77134.79,0.0,0.99192,1e-05,0.87883]
[1779180272117,55.91,77134.46,0.0,0.99194,1e-05,0.87702]
[1779180275311,55.91,77135.02,0.0,0.99194,1e-05,0.8765]
[1779180275436,55.91,77135.02,0.0,0.99194,1e-05,0.8765]
[1779180275466,55.91,77135.02,0.0,0.99194,1e-05,0.8765]
[1779180275559,55.91,77135.02,0.0,0.99194,1e-05,0.8765]
[1779180275568,55.91,77135.02,0.0,0.99194,1e-05,0.8765]
[1779180276014,55.91,77134.47,0.0,0.99194,1e-05,0.87701]
[1779180279318,55.91,77132.92,0.0,0.99192,1e-05,0.87847]
[1779180279429,55.91,77132.92,0.0,0.99192,1e-05,0.87847]
[1779180280060,55.91,77132.65,0.0,0.99192,1e-05,0.87872]
[1779180283309,55.91,77133.05,0.0,0.99192,1e-05,0.87835]
[1779180283471,55.91,77133.05,0.0,0.99192,1e-05,0.87835]
[1779180284116,55.91,77133.59,0.0,0.99193,1e-05,0.87784]
[1779180285310,55.91,77133.1,0.0,0.99192,1e-05,0.8783]
[1779180285460,55.91,77133.1,0.0,0.99192,1e-05,0.8783]
[1779180286073,55.91,77133.22,0.0,0.99193,1e-05,0.87819]
[1779180289309,55.91,77133.61,0.0,0.99193,1e-05,0.87782]
[1779180289482,55.91,77133.61,0.0,0.99193,1e-05,0.87782]
[1779180290039,55.91,77134.09,0.0,0.99193,1e-05,0.87737]
[1779180291310,55.91,77133.23,0.0,0.99193,1e-05,0.87818]
[1779180291425,55.91,77133.23,0.0,0.99193,1e-05,0.87818]
[1779180292011,55.91,77134.18,0.0,0.99193,1e-05,0.87729]
[1779180295311,55.91,77133.54,0.0,0.99193,1e-05,0.87789]
[1779180295335,55.91,77133.54,0.0,0.99193,1e-05,0.87789]
[1779180296145,55.91,77133.2,0.0,0.99192,1e-05,0.87821]
[1779180297642,55.91,77133.02,0.0,0.99192,1e-05,0.87838]
[1779180297721,55.91,77133.02,0.0,0.99192,1e-05,0.87838]
[1779180297809,55.91,77133.02,0.0,0.99192,1e-05,0.87838]
[1779180298008,55.91,77133.02,0.0,0.99192,1e-05,0.87838]
[1779180298059,55.91,77133.02,0.0,0.99192,1e-05,0.87838]
[1779180298104,55.91,77131.25,0.0,0.99191,1e-05,0.88004]
[1779180298192,55.91,77131.25,0.0,0.99191,1e-05,0.88004]
[1779180298225,55.91,77131.25,0.0,0.99191,1e-05,0.88004]
[1779180298308,55.91,77131.25,0.0,0.99191,1e-05,0.88004]
[1779180298314,55.91,77131.25,0.0,0.99191,1e-05,0.88004]
[1779180299021,55.91,77125.96,0.0,0.99185,1e-05,0.88503]
[1779180299784,55.91,77124.58,0.0,0.99184,1e-05,0.88634]
[1779180301331,55.91,77124.58,0.0,0.99184,1e-05,0.88634]
[1779180301628,55.91,77124.58,0.0,0.99184,1e-05,0.88634]
[1779180301920,55.91,77124.77,0.0,0.99184,1e-05,0.88616]
[1779180302583,55.91,77124.77,0.0,0.99184,1e-05,0.88616]
[1779180302644,55.91,77124.77,0.0,0.99184,1e-05,0.88616]
[1779180302888,55.91,77124.77,0.0,0.99184,1e-05,0.88616]
[1779180304131,55.91,77119.9,0.0,0.99179,1e-05,0.89078]
[1779180305314,55.91,77119.11,0.0,0.99178,1e-05,0.89153]
[1779180305336,55.91,77119.11,0.0,0.99178,1e-05,0.89153]
[1779180305496,55.91,77119.11,0.0,0.99178,1e-05,0.89153]
[1779180305559,55.91,77119.11,0.0,0.99178,1e-05,0.89153]
[1779180305685,55.91,77119.11,0.0,0.99178,1e-05,0.89153]
[1779180305808,55.91,77119.11,0.0,0.99178,1e-05,0.89153]
[1779180305997,55.91,77120.17,0.0,0.99179,1e-05,0.89052]
[1779180307942,55.91,77122.37,0.0,0.99182,1e-05,0.88843]
[1779180309311,55.91,77122.6,0.0,0.99182,1e-05,0.88821]
[1779180309498,55.91,77122.6,0.0,0.99182,1e-05,0.88821]
[1779180310039,55.91,77123.12,0.0,0.99182,1e-05,0.88772]
[1779180311997,55.91,77121.76,0.0,0.99181,1e-05,0.88901]
[1779180312393,55.91,77121.76,0.0,0.99181,1e-05,0.88901]
[1779180312513,55.91,77121.76,0.0,0.99181,1e-05,0.88901]
[1779180312570,55.91,77121.76,0.0,0.99181,1e-05,0.88901]
[1779180312690,55.91,77121.76,0.0,0.99181,1e-05,0.88901]
[1779180312890,55.91,77121.76,0.0,0.99181,1e-05,0.88901]
[1779180313312,55.91,77122.74,0.0,0.99182,1e-05,0.88808]
[1779180313398,55.91,77122.74,0.0,0.99182,1e-05,0.88808]
[1779180314035,55.91,77123.24,0.0,0.99183,1e-05,0.88761]
[1779180315308,55.91,77123.24,0.0,0.99183,1e-05,0.88761]
[1779180315390,55.91,77123.24,0.0,0.99183,1e-05,0.88761]
[1779180317159,55.91,77124.49,0.0,0.99184,1e-05,0.88642]
[1779180317312,55.91,77124.49,0.0,0.99184,1e-05,0.88642]
[1779180317498,55.91,77124.49,0.0,0.99184,1e-05,0.88642]
[1779180317867,55.91,77125.26,0.0,0.99185,1e-05,0.88569]
[1779180320539,55.91,77125.16,0.0,0.99184,1e-05,0.88579]
[1779180320559,55.91,77125.16,0.0,0.99184,1e-05,0.88579]
[1779180320677,55.91,77125.16,0.0,0.99184,1e-05,0.88579]
[1779180320808,55.91,77125.16,0.0,0.99184,1e-05,0.88579]
[1779180321012,55.91,77125.16,0.0,0.99184,1e-05,0.88579]
[1779180321162,55.91,77128.26,0.0,0.99188,1e-05,0.88286]
[1779180322058,55.91,77130.09,0.0,0.99189,1e-05,0.88113]
[1779180322770,55.91,77135.79,0.0,0.99195,1e-05,0.87578]
[1779180323312,55.91,77135.79,0.0,0.99195,1e-05,0.87578]
[1779180323468,55.91,77135.79,0.0,0.99195,1e-05,0.87578]
[1779180324441,55.91,77136.29,0.0,0.99196,1e-05,0.87531]
[1779180324520,55.91,77136.29,0.0,0.99196,1e-05,0.87531]
[1779180326432,55.91,77137.55,0.0,0.99197,1e-05,0.87413]
[1779180327309,55.91,77137.61,0.0,0.99197,1e-05,0.87407]
[1779180327518,55.91,77137.61,0.0,0.99197,1e-05,0.87407]
[1779180329313,55.91,77137.75,0.0,0.99197,1e-05,0.87394]
[1779180329436,55.91,77137.75,0.0,0.99197,1e-05,0.87394]
[1779180333310,55.91,77138.03,0.0,0.99199,1e-05,0.87157]
[1779180333376,55.91,77138.03,0.0,0.99199,1e-05,0.87157]
[1779180337314,55.91,77138.12,0.0,0.99199,1e-05,0.87149]
[1779180337620,55.91,77138.12,0.0,0.99199,1e-05,0.87149]
[1779180337786,55.91,77144.02,0.0,0.99205,1e-05,0.86599]
[1779180339580,55.91,77143.41,0.0,0.99204,1e-05,0.86656]
[1779180339633,55.91,77143.41,0.0,0.99204,1e-05,0.86656]
[1779180339762,55.91,77143.41,0.0,0.99204,1e-05,0.86656]
[1779180339808,55.91,77143.41,0.0,0.99204,1e-05,0.86656]
[1779180339999,55.91,77143.41,0.0,0.99204,1e-05,0.86656]
[1779180340059,55.91,77143.41,0.0,0.99204,1e-05,0.86656]
[1779180340162,55.91,77140.66,0.0,0.99202,1e-05,0.86912]
[1779180340213,55.91,77140.66,0.0,0.99202,1e-05,0.86912]
[1779180340957,55.91,77133.38,0.0,0.99195,1e-05,0.87592]
[1779180343310,55.91,77133.21,0.0,0.99194,1e-05,0.87608]
[1779180343521,55.91,77133.21,0.0,0.99194,1e-05,0.87608]
[1779180343918,55.91,77131.82,0.0,0.99193,1e-05,0.87739]
[1779180344716,55.91,77131.82,0.0,0.99193,1e-05,0.87739]
[1779180345038,55.91,77129.98,0.0,0.99191,1e-05,0.87912]
[1779180346172,55.91,77130.97,0.0,0.99192,1e-05,0.87819]
[1779180351299,55.91,77130.95,0.0,0.99192,1e-05,0.87821]
[1779180356381,55.91,77130.82,0.0,0.99192,1e-05,0.87833]
[1779180361396,55.91,77130.96,0.0,0.99192,1e-05,0.8782]
[1779180366464,55.91,77131.85,0.0,0.99193,1e-05,0.87736]
[1779180370506,55.91,77132.86,0.0,0.99194,1e-05,0.87641]
[1779180371127,55.91,77135.27,0.0,0.99196,1e-05,0.87415]
[1779180373038,55.91,77140.68,0.0,0.99202,1e-05,0.8691]
[1779180374188,55.91,77141.79,0.0,0.99203,1e-05,0.86807]
[1779180375864,55.91,77141.83,0.0,0.99203,1e-05,0.86803]
[1779180375918,55.91,77141.83,0.0,0.99203,1e-05,0.86803]
[1779180376058,55.91,77141.83,0.0,0.99203,1e-05,0.86803]
[1779180376068,55.91,77141.83,0.0,0.99203,1e-05,0.86803]
[1779180377577,55.91,77143.1,0.0,0.99204,1e-05,0.86685]
[1779180377983,55.91,77145.14,0.0,0.99206,1e-05,0.86495]
[1779180379695,55.91,77145.14,0.0,0.99206,1e-05,0.86495]
[1779180379997,55.91,77148.91,0.0,0.9921,1e-05,0.86146]
[1779180382011,55.91,77150.31,0.0,0.99211,1e-05,0.86017]
[1779180386118,55.91,77153.38,0.0,0.99214,1e-05,0.85733]
[1779180391233,55.91,77153.85,0.0,0.99215,1e-05,0.8569]
[1779180392217,55.91,77152.38,0.0,0.99215,1e-05,0.85618]
[1779180397552,55.91,77153.04,0.0,0.99216,1e-05,0.85557]
[1779180398254,55.91,77149.19,0.0,0.99212,1e-05,0.85912]
[1779180399150,55.91,77151.9,0.0,0.99215,1e-05,0.85662]
[1779180400157,55.91,77153.31,0.0,0.99216,1e-05,0.85532]
[1779180401164,55.91,77156.36,0.0,0.99219,1e-05,0.85252]
[1779180406199,55.91,77148.36,0.0,0.99211,1e-05,0.85988]
[1779180407206,55.91,77134.26,0.0,0.99197,1e-05,0.87299]
[1779180408213,55.91,77134.08,0.0,0.99197,1e-05,0.87316]
[1779180412241,55.91,77130.78,0.0,0.99194,1e-05,0.87625]
[1779180417357,55.91,77131.61,0.0,0.99195,1e-05,0.87547]
[1779180420131,55.91,77133.63,0.0,0.99197,1e-05,0.87358]
[1779180421138,55.91,77138.18,0.0,0.99201,1e-05,0.86933]
[1779180422197,55.91,77141.71,0.0,0.99205,1e-05,0.86604]
[1779180427124,55.91,77146.52,0.0,0.99209,1e-05,0.86158]
[1779180428025,55.91,77148.06,0.0,0.99211,1e-05,0.86016]
[1779180430870,55.91,77151.93,0.0,0.99215,1e-05,0.85659]
[1779180432189,55.91,77153.09,0.0,0.99216,1e-05,0.85552]
[1779180436225,55.91,77151.81,0.0,0.99215,1e-05,0.8567]
[1779180437207,55.91,77153.03,0.0,0.99216,1e-05,0.85558]
[1779180440077,55.91,77151.99,0.0,0.99215,1e-05,0.85653]
[1779180444258,55.91,77150.68,0.0,0.99213,1e-05,0.85774]
[1779180444935,55.91,77149.17,0.0,0.99212,1e-05,0.85913]
[1779180446001,55.91,77146.61,0.0,0.99209,1e-05,0.8615]
[1779180447203,55.91,77147.71,0.0,0.99211,1e-05,0.86048]
[1779180449259,55.91,77149.77,0.0,0.99213,1e-05,0.85858]
[1779180451071,55.91,77148.65,0.0,0.99213,1e-05,0.85753]
[1779180456328,55.91,77148.16,0.0,0.99213,1e-05,0.85798]
[1779180461474,55.91,77147.23,0.0,0.99212,1e-05,0.85884]
[1779180466670,55.91,77148.09,0.0,0.99213,1e-05,0.85805]
[1779180469299,55.91,77129.15,0.0,0.99194,1e-05,0.87567]
[1779180470086,55.91,77127.82,0.0,0.99193,1e-05,0.87691]
[1779180473251,55.91,77126.4,0.0,0.99191,1e-05,0.87825]
[1779180478428,55.91,77126.48,0.0,0.99191,1e-05,0.87817]
[1779180483901,55.91,77126.63,0.0,0.99192,1e-05,0.87803]
[1779180489087,55.91,77126.83,0.0,0.99192,1e-05,0.87784]
[1779180491179,55.91,77126.76,0.0,0.99192,1e-05,0.87791]
[1779180491333,55.91,77125.49,0.0,0.9919,1e-05,0.87911]
[1779180492205,55.91,77120.36,0.0,0.99185,1e-05,0.88395]
[1779180497209,55.91,77119.74,0.0,0.99185,1e-05,0.88453]
[1779180497310,55.91,77117.97,0.0,0.99183,1e-05,0.88621]
[1779180502165,55.91,77118.14,0.0,0.99183,1e-05,0.88605]
[1779180507213,55.91,77118.82,0.0,0.99184,1e-05,0.8854]
[1779180510132,55.91,77120.24,0.0,0.99185,1e-05,0.88406]
[1779180515279,55.91,77120.7,0.0,0.99188,1e-05,0.8815]
[1779180515361,55.91,77119.14,0.0,0.99186,1e-05,0.88297]
[1779180516344,55.91,77120.59,0.0,0.99187,1e-05,0.8816]
[1779180518100,55.91,77121.58,0.0,0.99188,1e-05,0.88067]
[1779180523125,55.91,77122.27,0.0,0.99189,1e-05,0.88002]
[1779180526142,55.91,77116.58,0.0,0.99183,1e-05,0.88539]
[1779180531184,55.91,77117.08,0.0,0.99184,1e-05,0.88492]
[1779180536237,55.91,77117.29,0.0,0.99184,1e-05,0.88472]
[1779180541605,55.91,77117.67,0.0,0.99185,1e-05,0.88436]
[1779180546808,55.91,77117.53,0.0,0.99184,1e-05,0.88449]
[1779180552073,55.91,77117.31,0.0,0.99184,1e-05,0.8847]
[1779180557364,55.91,77117.94,0.0,0.99185,1e-05,0.88411]
[1779180562610,55.91,77117.49,0.0,0.99184,1e-05,0.88453]
[1779180565313,55.91,77108.83,0.0,0.99176,1e-05,0.89276]
[1779180566320,55.91,77107.13,0.0,0.99174,1e-05,0.89438]
[1779180571418,55.91,77107.93,0.0,0.99175,1e-05,0.89362]
[1779180573369,55.91,77107.08,0.0,0.99176,1e-05,0.89228]
[1779180578404,55.91,77107.01,0.0,0.99176,1e-05,0.89235]
[1779180579411,55.91,77110.07,0.0,0.99179,1e-05,0.88944]
[1779180580418,55.91,77112.16,0.0,0.99181,1e-05,0.88745]
[1779180585686,55.91,77111.71,0.0,0.9918,1e-05,0.88788]
[1779180590193,55.91,77110.13,0.0,0.99179,1e-05,0.88938]
[1779180591232,55.91,77106.6,0.0,0.99175,1e-05,0.89274]
[1779180593002,55.91,77102.21,0.0,0.99171,1e-05,0.89694]
[1779180594446,55.91,77096.88,0.0,0.99165,1e-05,0.90205]
[1779180595349,55.91,77094.67,0.0,0.99163,1e-05,0.90418]
[1779180596183,55.91,77093.27,0.0,0.99162,1e-05,0.90553]
[1779180599388,55.91,77094.46,0.0,0.99163,1e-05,0.90439]
[1779180600259,55.91,77096.34,0.0,0.99165,1e-05,0.90257]
[1779180604255,55.91,77094.77,0.0,0.99163,1e-05,0.90409]
[1779180609456,55.91,77094.75,0.0,0.99163,1e-05,0.90411]
[1779180612784,55.91,77093.21,0.0,0.99162,1e-05,0.90559]
[1779180618139,55.91,77093.15,0.0,0.99162,1e-05,0.90565]
[1779180622489,55.91,77094.3,0.0,0.99163,1e-05,0.90454]
[1779180627257,55.91,77096.06,0.0,0.99164,1e-05,0.90284]
[1779180632315,55.91,77096.47,0.0,0.99167,1e-05,0.90029]
[1779180633192,55.91,77099.23,0.0,0.9917,1e-05,0.89764]
[1779180636493,55.91,77100.79,0.0,0.99171,1e-05,0.89615]
[1779180637239,55.91,77104.78,0.0,0.99175,1e-05,0.89233]
[1779180642402,55.91,77105.02,0.0,0.99176,1e-05,0.8921]
[1779180647641,55.91,77104.68,0.0,0.99175,1e-05,0.89243]
[1779180653067,55.91,77104.75,0.0,0.99175,1e-05,0.89236]
[1779180654897,55.91,77106.11,0.0,0.99177,1e-05,0.89106]
[1779180655684,55.91,77104.54,0.0,0.99175,1e-05,0.89256]
[1779180660823,55.91,77104.27,0.0,0.99175,1e-05,0.89282]
[1779180663496,55.91,77102.63,0.0,0.99173,1e-05,0.89439]
[1779180668752,55.91,77102.87,0.0,0.99173,1e-05,0.89416]
[1779180674112,55.91,77103.1,0.0,0.99174,1e-05,0.89394]
[1779180679264,55.91,77103.3,0.0,0.99174,1e-05,0.89374]
[1779180684494,55.91,77103.09,0.0,0.99174,1e-05,0.89395]
[1779180689706,55.91,77102.95,0.0,0.99173,1e-05,0.89408]
[1779180694750,55.91,77103.48,0.0,0.99176,1e-05,0.89143]
[1779180700008,55.91,77103.48,0.0,0.99176,1e-05,0.89143]
[1779180700409,55.91,77105.16,0.0,0.99178,1e-05,0.88983]
[1779180701452,55.91,77106.72,0.0,0.99179,1e-05,0.88834]
[1779180706547,55.91,77107.0,0.0,0.9918,1e-05,0.88808]
[1779180711654,55.91,77106.89,0.0,0.99179,1e-05,0.88818]
[1779180715561,55.91,77102.15,0.0,0.99175,1e-05,0.89269]
[1779180716387,55.91,77099.95,0.0,0.99172,1e-05,0.8948]
[1779180721575,55.91,77099.28,0.0,0.99172,1e-05,0.89544]
[1779180723437,55.91,77103.23,0.0,0.99176,1e-05,0.89166]
[1779180725451,55.91,77104.56,0.0,0.99177,1e-05,0.8904]
[1779180730536,55.91,77104.58,0.0,0.99177,1e-05,0.89038]
[1779180733935,55.91,77103.0,0.0,0.99175,1e-05,0.89188]
[1779180734514,55.91,77101.04,0.0,0.99173,1e-05,0.89376]
[1779180735521,55.91,77102.99,0.0,0.99175,1e-05,0.89189]
[1779180738542,55.91,77101.98,0.0,0.99174,1e-05,0.89286]
[1779180743623,55.91,77102.55,0.0,0.99175,1e-05,0.89231]
[1779180748923,55.91,77102.47,0.0,0.99175,1e-05,0.89239]
[1779180754063,55.91,77102.7,0.0,0.99177,1e-05,0.89002]
[1779180755367,55.91,77098.44,0.0,0.99173,1e-05,0.89409]
[1779180760617,55.91,77097.51,0.0,0.99172,1e-05,0.89498]
[1779180764587,55.91,77091.13,0.0,0.99165,1e-05,0.9011]
[1779180768549,55.91,77080.05,0.0,0.99154,1e-05,0.91182]
[1779180773690,55.91,77080.36,0.0,0.99154,1e-05,0.91152]
[1779180778934,55.91,77080.29,0.0,0.99154,1e-05,0.91159]
[1779180782579,55.91,77072.11,0.0,0.99145,1e-05,0.91956]
[1779180784361,55.91,77069.18,0.0,0.99142,1e-05,0.92243]
[1779180785366,55.91,77066.84,0.0,0.9914,1e-05,0.92473]
[1779180790464,55.91,77067.04,0.0,0.9914,1e-05,0.92454]
[1779180793637,55.91,77072.91,0.0,0.99146,1e-05,0.91878]
[1779180794621,55.91,77077.65,0.0,0.99151,1e-05,0.91415]
[1779180795546,55.91,77082.81,0.0,0.99157,1e-05,0.90914]
[1779180798345,55.91,77078.96,0.0,0.99153,1e-05,0.91288]
[1779180799188,55.91,77074.64,0.0,0.99148,1e-05,0.91709]
[1779180803373,55.91,77071.56,0.0,0.99145,1e-05,0.9201]
[1779180804648,55.91,77069.64,0.0,0.99143,1e-05,0.92198]
[1779180808566,55.91,77071.05,0.0,0.99144,1e-05,0.9206]
[1779180809510,55.91,77062.4,0.0,0.99135,1e-05,0.92911]
[1779180810660,55.91,77058.83,0.0,0.99131,1e-05,0.93264]
[1779180815558,55.91,77053.76,0.0,0.99128,1e-05,0.93545]
[1779180816283,55.91,77052.29,0.0,0.99126,1e-05,0.93691]
[1779180821454,55.91,77051.66,0.0,0.99126,1e-05,0.93754]
[1779180826786,55.91,77050.7,0.0,0.99125,1e-05,0.93849]
[1779180830551,55.91,77052.24,0.0,0.99126,1e-05,0.93696]
[1779180835688,55.91,77052.19,0.0,0.99126,1e-05,0.93701]
[1779180839661,55.91,77055.35,0.0,0.9913,1e-05,0.93387]
[1779180840550,55.91,77057.12,0.0,0.99132,1e-05,0.93212]
[1779180841700,55.91,77059.72,0.0,0.99134,1e-05,0.92954]
[1779180842315,55.91,77061.81,0.0,0.99137,1e-05,0.92748]
[1779180843279,55.91,77063.0,0.0,0.99138,1e-05,0.92631]
[1779180845435,55.91,77061.58,0.0,0.99136,1e-05,0.92771]
[1779180846530,55.91,77062.65,0.0,0.99138,1e-05,0.92665]
[1779180851574,55.91,77062.78,0.0,0.99138,1e-05,0.92653]
[1779180855363,55.91,77061.3,0.0,0.99136,1e-05,0.92798]
[1779180856666,55.91,77057.05,0.0,0.99132,1e-05,0.93219]
[1779180857545,55.91,77054.68,0.0,0.99129,1e-05,0.93453]
[1779180858506,55.91,77057.14,0.0,0.99132,1e-05,0.9321]
[1779180863710,55.91,77057.77,0.0,0.99132,1e-05,0.93147]
[1779180868857,55.91,77058.42,0.0,0.99133,1e-05,0.93083]
[1779180873996,55.91,77058.68,0.0,0.99135,1e-05,0.92836]
[1779180879048,55.91,77058.68,0.0,0.99135,1e-05,0.92836]
[1779180884136,55.91,77058.97,0.0,0.99136,1e-05,0.92807]
[1779180889210,55.91,77059.06,0.0,0.99136,1e-05,0.92798]
[1779180890608,55.91,77060.61,0.0,0.99137,1e-05,0.92646]
[1779180891615,55.91,77061.74,0.0,0.99139,1e-05,0.92534]
[1779180893741,55.91,77065.37,0.0,0.99142,1e-05,0.92177]
[1779180894636,55.91,77067.61,0.0,0.99145,1e-05,0.91958]
[1779180899912,55.91,77068.01,0.0,0.99145,1e-05,0.91919]
[1779180900678,55.91,77066.59,0.0,0.99144,1e-05,0.92058]
[1779180901685,55.91,77058.65,0.0,0.99135,1e-05,0.92839]
[1779180902692,55.91,77053.33,0.0,0.9913,1e-05,0.93365]
[1779180907772,55.91,77052.66,0.0,0.99129,1e-05,0.93432]
[1779180907727,55.91,77045.34,0.0,0.99121,1e-05,0.94161]
[1779180908734,55.91,77042.11,0.0,0.99118,1e-05,0.94484]
[1779180912762,55.91,77043.31,0.0,0.99119,1e-05,0.94364]
[1779180917797,55.91,77043.58,0.0,0.99119,1e-05,0.94337]
[1779180918804,55.91,77044.98,0.0,0.99121,1e-05,0.94197]
[1779180924130,55.91,77044.89,0.0,0.99121,1e-05,0.94206]
[1779180924541,55.91,77050.36,0.0,0.99126,1e-05,0.9366]
[1779180925685,55.91,77052.23,0.0,0.99128,1e-05,0.93475]
[1779180928626,55.91,77055.63,0.0,0.99132,1e-05,0.93137]
[1779180929816,55.91,77058.73,0.0,0.99135,1e-05,0.92831]
[1779180934837,55.91,77059.34,0.0,0.99138,1e-05,0.9255]
[1779180939843,55.91,77058.83,0.0,0.99137,1e-05,0.926]
[1779180944972,55.91,77058.55,0.0,0.99137,1e-05,0.92628]
[1779180946793,55.91,77055.88,0.0,0.99134,1e-05,0.92891]
[1779180951797,55.91,77055.33,0.0,0.99134,1e-05,0.92946]
[1779180956805,55.91,77051.29,0.0,0.99129,1e-05,0.93346]
[1779180958809,55.91,77053.07,0.0,0.99131,1e-05,0.93169]
[1779180963834,55.91,77053.37,0.0,0.99132,1e-05,0.9314]
[1779180969119,55.91,77053.09,0.0,0.99131,1e-05,0.93167]
[1779180969387,55.91,77051.81,0.0,0.9913,1e-05,0.93294]
[1779180974416,55.91,77052.25,0.0,0.9913,1e-05,0.93251]
[1779180979860,55.91,77052.64,0.0,0.99131,1e-05,0.93212]
[1779180984996,55.91,77053.46,0.0,0.99132,1e-05,0.93131]
[1779180990003,55.91,77053.19,0.0,0.99131,1e-05,0.93157]
[1779180994449,55.91,77052.4,0.0,0.99133,1e-05,0.93014]
[1779180999563,55.91,77052.95,0.0,0.99133,1e-05,0.92959]
[1779181002405,55.91,77054.83,0.0,0.99135,1e-05,0.92774]
[1779181006886,55.91,77053.55,0.0,0.99134,1e-05,0.929]
[1779181007800,55.91,77049.56,0.0,0.9913,1e-05,0.93295]
[1779181012838,55.91,77048.6,0.0,0.99129,1e-05,0.9339]
[1779181015723,55.91,77046.52,0.0,0.99126,1e-05,0.93597]
[1779181018804,55.91,77047.69,0.0,0.99128,1e-05,0.93481]
[1779181023891,55.91,77047.37,0.0,0.99127,1e-05,0.93513]
[1779181029032,55.91,77047.03,0.0,0.99127,1e-05,0.93546]
[1779181031713,55.91,77044.22,0.0,0.99124,1e-05,0.93826]
[1779181036918,55.91,77043.66,0.0,0.99123,1e-05,0.93882]
[1779181042039,55.91,77044.2,0.0,0.99124,1e-05,0.93828]
[1779181047185,55.91,77043.52,0.0,0.99123,1e-05,0.93896]
[1779181050831,55.91,77040.04,0.0,0.99119,1e-05,0.94243]
[1779181051954,55.91,77038.29,0.0,0.99119,1e-05,0.94195]
[1779181056775,55.91,77040.45,0.0,0.99122,1e-05,0.93979]
[1779181061842,55.91,77041.12,0.0,0.99123,1e-05,0.93912]
[1779181066845,55.91,77039.97,0.0,0.99121,1e-05,0.94027]
[1779181071880,55.91,77040.49,0.0,0.99122,1e-05,0.93975]
[1779181076968,55.91,77040.57,0.0,0.99122,1e-05,0.93967]
[1779181082148,55.91,77040.14,0.0,0.99121,1e-05,0.9401]
[1779181087227,55.91,77039.56,0.0,0.99121,1e-05,0.94068]
[1779181090794,55.91,77033.42,0.0,0.99114,1e-05,0.94683]
[1779181091850,55.91,77029.12,0.0,0.9911,1e-05,0.95116]
[1779181092704,55.91,77029.12,0.0,0.9911,1e-05,0.95116]
[1779181094918,55.91,77026.63,0.0,0.99107,1e-05,0.95367]
[1779181099928,55.91,77027.58,0.0,0.99108,1e-05,0.95271]
[1779181105078,55.91,77027.33,0.0,0.99108,1e-05,0.95296]
[1779181110334,55.91,77027.26,0.0,0.99108,1e-05,0.95303]
[1779181115570,55.91,77027.4,0.0,0.9911,1e-05,0.95064]
[1779181116992,55.91,77028.56,0.0,0.99111,1e-05,0.94947]
[1779181117522,55.91,77028.56,0.0,0.99111,1e-05,0.94947]
[1779181122889,55.91,77028.9,0.0,0.99111,1e-05,0.94913]
[1779181128078,55.91,77028.98,0.0,0.99111,1e-05,0.94905]
[1779181133137,55.91,77027.82,0.0,0.9911,1e-05,0.95021]
[1779181138214,55.91,77028.65,0.0,0.99111,1e-05,0.94938]
[1779181143469,55.91,77029.09,0.0,0.99112,1e-05,0.94894]
[1779181143733,55.91,77029.09,0.0,0.99112,1e-05,0.94894]
[1779181144950,55.91,77022.86,0.0,0.99105,1e-05,0.95522]
[1779181145665,55.91,77021.39,0.0,0.99103,1e-05,0.95671]
[1779181150861,55.91,77021.05,0.0,0.99103,1e-05,0.95706]
[1779181155423,55.91,77020.01,0.0,0.99102,1e-05,0.95811]
[1779181155578,55.91,77020.01,0.0,0.99102,1e-05,0.95811]
[1779181156055,55.91,77015.99,0.0,0.99097,1e-05,0.9622]
[1779181157034,55.91,77011.46,0.0,0.99092,1e-05,0.96682]
[1779181157914,55.91,77010.18,0.0,0.99091,1e-05,0.96813]
[1779181158730,55.91,77009.03,0.0,0.99089,1e-05,0.96931]
[1779181161762,55.91,77008.83,0.0,0.99089,1e-05,0.96951]
[1779181163087,55.91,77008.37,0.0,0.99089,1e-05,0.96998]
[1779181163781,55.91,76998.98,0.0,0.99078,1e-05,0.97965]
[1779181164760,55.91,76997.44,0.0,0.99076,1e-05,0.98124]
[1779181169956,55.91,76997.15,0.0,0.99076,1e-05,0.98154]
[1779181171905,55.91,76996.0,0.0,0.99075,1e-05,0.98274]
[1779181172932,55.91,76992.31,0.0,0.99073,1e-05,0.98425]
[1779181173817,55.91,76991.02,0.0,0.99071,1e-05,0.98559]
[1779181174842,55.91,76984.89,0.0,0.99064,1e-05,0.99198]
[1779181176006,55.91,76986.37,0.0,0.99066,1e-05,0.99044]
[1779181181057,55.91,76987.4,0.0,0.99067,1e-05,0.98936]
[1779181186194,55.91,76987.15,0.0,0.99067,1e-05,0.98962]
[1779181188633,55.91,76987.19,0.0,0.99067,1e-05,0.98958]
[1779181188712,55.91,76987.19,0.0,0.99067,1e-05,0.98958]
[1779181188734,55.91,76987.12,0.0,0.99067,1e-05,0.98965]
[1779181193841,55.91,76987.7,0.0,0.99068,1e-05,0.98905]
[1779181195057,55.91,76991.18,0.0,0.99072,1e-05,0.98543]
[1779181200181,55.91,76990.65,0.0,0.99071,1e-05,0.98598]
[1779181201944,55.91,76990.63,0.0,0.99071,1e-05,0.986]
[1779181201993,55.91,76993.52,0.0,0.99074,1e-05,0.983]
[1779181202387,55.91,76993.52,0.0,0.99074,1e-05,0.983]
[1779181202488,55.91,76993.52,0.0,0.99074,1e-05,0.983]
[1779181254346,55.9,76983.15,0.0,0.99065,1e-05,0.9911]
[1779183236017,55.9,76708.09,0.0,0.98788,1e-05,1.22325]
[1779183276297,55.9,76703.72,0.0,0.98784,1e-05,1.226]
[1779183317590,55.9,76701.5,0.0,0.98781,1e-05,1.22879]
[1779183358877,55.9,76721.24,0.0,0.98812,1e-05,1.20143]
[1779183400164,55.9,76747.26,0.0,0.98851,1e-05,1.16695]
[1779183440445,55.9,76716.2,0.0,0.98807,1e-05,1.20497]
[1779183480726,55.9,76695.52,0.0,0.9878,1e-05,1.22809]
[1779183522015,55.9,76717.6,0.0,0.98814,1e-05,1.19782]
[1779183562296,55.9,76732.32,0.0,0.98835,1e-05,1.17976]
[1779183603586,55.9,76735.89,0.0,0.98843,1e-05,1.17274]
[1779183643869,55.9,76721.71,0.0,0.98825,1e-05,1.18737]
[1779183684149,55.9,76737.87,0.0,0.98848,1e-05,1.16768]
[1779183725436,55.9,76721.85,0.0,0.98828,1e-05,1.18451]
[1779183765716,55.9,76726.28,0.0,0.98837,1e-05,1.17642]
[1779183805997,55.9,76726.77,0.0,0.98838,1e-05,1.17582]
[1779183830185,55.9,76746.13,0.0,0.98867,1e-05,1.14979]
[1779183836206,55.9,76742.87,0.0,0.98862,1e-05,1.15369]
[1779183839228,55.9,76741.43,0.0,0.9886,1e-05,1.15542]
[1779183840235,55.9,76741.29,0.0,0.9886,1e-05,1.15559]
[1779183841242,55.9,76740.92,0.0,0.9886,1e-05,1.15604]
[1779183842249,55.9,76740.82,0.0,0.9886,1e-05,1.15616]
[1779183843256,55.9,76741.46,0.0,0.98861,1e-05,1.15539]
[1779183844263,55.9,76739.17,0.0,0.98857,1e-05,1.15814]
[1779183845270,55.9,76737.02,0.0,0.98854,1e-05,1.16073]
[1779183846277,55.9,76737.1,0.0,0.98854,1e-05,1.16063]
[1779183847283,55.9,76735.11,0.0,0.98852,1e-05,1.16304]
[1779183848291,55.9,76732.2,0.0,0.98848,1e-05,1.16655]
[1779183849297,55.9,76731.51,0.0,0.98847,1e-05,1.16739]
[1779183850305,55.9,76731.28,0.0,0.98846,1e-05,1.16767]
[1779183851312,55.9,76731.44,0.0,0.98847,1e-05,1.16748]
[1779183852319,55.9,76731.4,0.0,0.98847,1e-05,1.16752]
[1779183853326,55.9,76731.34,0.0,0.98846,1e-05,1.1676]
[1779183854332,55.9,76731.4,0.0,0.98847,1e-05,1.16752]
[1779183856347,55.9,76728.79,0.0,0.98843,1e-05,1.17069]
[1779183857353,55.9,76728.61,0.0,0.98843,1e-05,1.17091]
[1779183859367,55.9,76729.12,0.0,0.98843,1e-05,1.17029]
[1779183861382,55.9,76727.2,0.0,0.98841,1e-05,1.17262]
[1779183864403,55.9,76727.37,0.0,0.98841,1e-05,1.17241]
[1779183866416,55.9,76727.53,0.0,0.98841,1e-05,1.17222]
[1779183869437,55.9,76728.92,0.0,0.98843,1e-05,1.17053]
[1779183872458,55.9,76729.84,0.0,0.98847,1e-05,1.16675]
[1779183876486,55.9,76729.49,0.0,0.98846,1e-05,1.16717]
[1779183880515,55.9,76729.48,0.0,0.98846,1e-05,1.16718]
[1779183884543,55.9,76728.69,0.0,0.98845,1e-05,1.16814]
[1779183890585,55.9,76731.33,0.0,0.9885,1e-05,1.16422]
[1779183893606,55.89,76726.71,0.0,0.98845,1e-05,1.16876]
[1779183895621,55.88,76736.6,0.0,0.9886,1e-05,1.15576]
[1779183900656,55.86,76738.53,0.0,0.98865,1e-05,1.15133]
[1779183905690,55.83,76736.31,0.0,0.98865,1e-05,1.15131]
[1779183915760,55.76,76735.59,0.0,0.98872,1e-05,1.14472]
[1779183919789,55.73,76733.41,0.0,0.98872,1e-05,1.14428]
[1779183924824,55.69,76732.79,0.0,0.98876,1e-05,1.14094]
[1779183929859,55.66,76739.87,0.0,0.9889,1e-05,1.12902]
[1779183934895,55.63,76738.66,0.0,0.98894,1e-05,1.12473]
[1779183939929,55.61,76727.27,0.0,0.9888,1e-05,1.13674]
[1779183940937,55.61,76722.34,0.0,0.98874,1e-05,1.14254]
[1779183945971,55.6,76719.79,0.0,0.98872,1e-05,1.14416]
[1779183951008,55.59,76719.45,0.0,0.98872,1e-05,1.14406]
[1779183956042,55.56,76719.46,0.0,0.98877,1e-05,1.13999]
[1779183961077,55.51,76719.61,0.0,0.98882,1e-05,1.13528]
[1779183966111,55.48,76720.28,0.0,0.98887,1e-05,1.13042]
[1779183971147,55.44,76719.89,0.0,0.98891,1e-05,1.12724]
[1779183976182,55.42,76721.4,0.0,0.98896,1e-05,1.12326]
[1779183981217,55.42,76721.68,0.0,0.98896,1e-05,1.12261]
[1779183986252,55.41,76724.34,0.0,0.989,1e-05,1.11917]
[1779183991287,55.41,76724.79,0.0,0.98904,1e-05,1.11575]
[1779183996322,55.41,76725.57,0.0,0.98905,1e-05,1.11457]
[1779184001358,55.41,76725.75,0.0,0.98906,1e-05,1.11409]
[1779184006393,55.4,76720.52,0.0,0.989,1e-05,1.11935]
[1779184011428,55.39,76721.58,0.0,0.98901,1e-05,1.11776]
[1779184016463,55.39,76723.39,0.0,0.98904,1e-05,1.1153]
[1779184021497,55.39,76721.65,0.0,0.98902,1e-05,1.11705]
[1779184026533,55.36,76720.96,0.0,0.98904,1e-05,1.11502]
[1779184028546,55.35,76710.68,0.0,0.98892,1e-05,1.12582]
[1779184033582,55.31,76713.67,0.0,0.989,1e-05,1.11865]
[1779184038617,55.28,76715.73,0.0,0.98907,1e-05,1.11307]
[1779184040630,55.28,76724.27,0.0,0.98919,1e-05,1.10244]
[1779184045666,55.28,76724.13,0.0,0.98919,1e-05,1.10243]
[1779184050701,55.27,76724.08,0.0,0.98919,1e-05,1.10232]
[1779184055736,55.27,76724.39,0.0,0.98922,1e-05,1.09925]
[1779184060771,55.27,76724.17,0.0,0.98922,1e-05,1.09938]
[1779184065809,55.27,76725.4,0.0,0.98923,1e-05,1.09783]
[1779184070844,55.27,76724.97,0.0,0.98923,1e-05,1.09822]
[1779184075879,55.27,76722.49,0.0,0.9892,1e-05,1.10099]
[1779184081921,55.27,76722.32,0.0,0.9892,1e-05,1.10096]
[1779184083935,55.27,76706.0,0.0,0.98898,1e-05,1.12012]
[1779184084942,55.26,76694.13,0.0,0.98882,1e-05,1.13422]
[1779184085949,55.26,76693.13,0.0,0.98881,1e-05,1.13532]
[1779184090984,55.26,76697.11,0.0,0.98887,1e-05,1.13006]
[1779184092998,55.26,76702.23,0.0,0.98894,1e-05,1.12378]
[1779184098033,55.25,76702.56,0.0,0.98895,1e-05,1.12301]
[1779184102062,55.25,76715.96,0.0,0.98913,1e-05,1.10686]
[1779184103069,55.25,76720.87,0.0,0.9892,1e-05,1.10104]
[1779184104076,55.25,76730.04,0.0,0.98932,1e-05,1.09031]
[1779184105083,55.25,76731.53,0.0,0.98934,1e-05,1.08855]
[1779184110119,55.25,76731.47,0.0,0.98934,1e-05,1.0885]
[1779184115154,55.25,76736.05,0.0,0.98943,1e-05,1.08059]
[1779184120188,55.25,76731.55,0.0,0.98937,1e-05,1.08572]
[1779184125224,55.24,76726.59,0.0,0.98931,1e-05,1.09079]
[1779184130260,55.24,76722.79,0.0,0.98926,1e-05,1.09505]
[1779184135295,55.24,76724.25,0.0,0.98928,1e-05,1.09317]
[1779184140330,55.24,76723.99,0.0,0.98928,1e-05,1.0933]
[1779184145365,55.23,76726.49,0.0,0.98932,1e-05,1.09023]
[1779184150400,55.23,76730.75,0.0,0.98937,1e-05,1.08513]
[1779184153421,55.23,76736.23,0.0,0.98945,1e-05,1.07856]
[1779184159462,55.23,76736.0,0.0,0.98945,1e-05,1.07875]
[1779184164498,55.23,76742.93,0.0,0.98954,1e-05,1.07075]
[1779184169533,55.23,76741.69,0.0,0.98952,1e-05,1.07217]
[1779184174568,55.23,76742.03,0.0,0.98955,1e-05,1.06926]
[1779184179603,55.23,76745.58,0.0,0.98959,1e-05,1.0652]
[1779184184638,55.23,76749.48,0.0,0.98965,1e-05,1.06076]
[1779184189673,55.23,76750.15,0.0,0.98965,1e-05,1.06]
[1779184194708,55.23,76751.75,0.0,0.98967,1e-05,1.05818]
[1779184199743,55.23,76753.66,0.0,0.9897,1e-05,1.05601]
[1779184204777,55.23,76755.01,0.0,0.98972,1e-05,1.05449]
[1779184206792,55.23,76763.85,0.0,0.98983,1e-05,1.04452]
[1779184211826,55.23,76768.45,0.0,0.98989,1e-05,1.03937]
[1779184216862,55.23,76769.34,0.0,0.9899,1e-05,1.03837]
[1779184218877,55.23,76760.67,0.0,0.98979,1e-05,1.0481]
[1779184223912,55.23,76762.04,0.0,0.98981,1e-05,1.04656]
[1779184228947,55.23,76769.21,0.0,0.9899,1e-05,1.03852]
[1779184233982,55.23,76769.38,0.0,0.98992,1e-05,1.03586]
[1779184238010,55.23,76760.41,0.0,0.98981,1e-05,1.0459]
[1779184240024,55.23,76760.35,0.0,0.98981,1e-05,1.04597]
[1779184245059,55.23,76761.47,0.0,0.98982,1e-05,1.04471]
[1779184250094,55.23,76762.87,0.0,0.98984,1e-05,1.04314]
[1779184255129,55.23,76761.0,0.0,0.98982,1e-05,1.04524]
[1779184260164,55.23,76761.64,0.0,0.98982,1e-05,1.04452]
[1779184265199,55.23,76766.17,0.0,0.98988,1e-05,1.03944]
[1779184268220,55.23,76775.58,0.0,0.99,1e-05,1.02896]
[1779184272248,55.23,76778.98,0.0,0.99004,1e-05,1.0252]
[1779184274262,55.23,76767.42,0.0,0.9899,1e-05,1.03805]
[1779184277283,55.23,76763.51,0.0,0.98985,1e-05,1.04242]
[1779184282318,55.23,76755.8,0.0,0.98975,1e-05,1.0511]
[1779184287353,55.23,76755.29,0.0,0.98974,1e-05,1.05167]
[1779184292388,55.23,76754.91,0.0,0.98976,1e-05,1.04961]
[1779184297423,55.23,76750.29,0.0,0.9897,1e-05,1.05483]
[1779184302459,55.23,76749.95,0.0,0.9897,1e-05,1.05522]
[1779184307492,55.23,76751.55,0.0,0.98972,1e-05,1.0534]
[1779184312528,55.23,76751.89,0.0,0.98972,1e-05,1.05302]
[1779184317563,55.23,76758.11,0.0,0.9898,1e-05,1.046]
[1779184322598,55.23,76762.52,0.0,0.98986,1e-05,1.04105]
[1779184327634,55.23,76763.37,0.0,0.98987,1e-05,1.0401]
[1779184334682,55.23,76764.4,0.0,0.98988,1e-05,1.03895]
[1779184339718,55.23,76761.92,0.0,0.98985,1e-05,1.04173]
[1779184344753,55.23,76755.54,0.0,0.98977,1e-05,1.0489]
[1779184349789,55.23,76750.83,0.0,0.98971,1e-05,1.05422]
[1779184354824,55.23,76746.23,0.0,0.98967,1e-05,1.05693]
[1779184359858,55.23,76746.14,0.0,0.98967,1e-05,1.05703]
[1779184364894,55.23,76745.68,0.0,0.98967,1e-05,1.05755]
[1779184367914,55.23,76730.1,0.0,0.98946,1e-05,1.07536]
[1779184368922,55.23,76722.54,0.0,0.98937,1e-05,1.08409]
[1779184370936,55.23,76721.54,0.0,0.98935,1e-05,1.08521]
[1779184375971,55.23,76721.04,0.0,0.98935,1e-05,1.0857]
[1779184381006,55.23,76721.29,0.0,0.98935,1e-05,1.08531]
[1779184386041,55.23,76722.12,0.0,0.98936,1e-05,1.08426]
[1779184392083,55.22,76721.9,0.0,0.98936,1e-05,1.08442]
[1779184397117,55.22,76723.14,0.0,0.98938,1e-05,1.08291]
[1779184402152,55.22,76725.16,0.0,0.98941,1e-05,1.08051]
[1779184407188,55.22,76723.59,0.0,0.98939,1e-05,1.08228]
[1779184412223,55.22,76723.02,0.0,0.9894,1e-05,1.08033]
[1779184416251,55.22,76733.16,0.0,0.98954,1e-05,1.06862]
[1779184418265,55.22,76736.23,0.0,0.98958,1e-05,1.06511]
[1779184423299,55.22,76737.39,0.0,0.98959,1e-05,1.06379]
[1779184428335,55.22,76741.79,0.0,0.98965,1e-05,1.05878]
[1779184433369,55.22,76738.83,0.0,0.98961,1e-05,1.06215]
[1779184438408,55.22,76743.77,0.0,0.98967,1e-05,1.05653]
[1779184443443,55.22,76737.69,0.0,0.9896,1e-05,1.06345]
[1779184448478,55.22,76737.37,0.0,0.98959,1e-05,1.06381]
[1779184454520,55.22,76729.19,0.0,0.98948,1e-05,1.07317]
[1779184459555,55.22,76727.01,0.0,0.98946,1e-05,1.07564]
[1779184464589,55.22,76728.06,0.0,0.98947,1e-05,1.0744]
[1779184469625,55.22,76732.43,0.0,0.98953,1e-05,1.06937]
[1779184474660,55.22,76733.42,0.0,0.98956,1e-05,1.06571]
[1779184479694,55.22,76734.62,0.0,0.98958,1e-05,1.06434]
[1779184485774,55.22,76734.63,0.0,0.98958,1e-05,1.06433]
[1779184489802,55.22,76743.86,0.0,0.9897,1e-05,1.05383]
[1779184494837,55.22,76746.13,0.0,0.98973,1e-05,1.05126]
[1779184499873,55.22,76746.87,0.0,0.98974,1e-05,1.05043]
[1779184504908,55.22,76746.98,0.0,0.98974,1e-05,1.0503]
[1779184509943,55.22,76747.78,0.0,0.98975,1e-05,1.0494]
[1779184514978,55.22,76747.08,0.0,0.98974,1e-05,1.05019]
[1779184520014,55.22,76747.44,0.0,0.98975,1e-05,1.04978]
[1779184525049,55.22,76748.81,0.0,0.98976,1e-05,1.04824]
[1779184530083,55.22,76753.37,0.0,0.98982,1e-05,1.0431]
[1779184535118,55.22,76753.59,0.0,0.98985,1e-05,1.04037]
[1779184540154,55.22,76752.96,0.0,0.98984,1e-05,1.04108]
[1779184545189,55.22,76752.73,0.0,0.98984,1e-05,1.04134]
[1779184550224,55.22,76752.54,0.0,0.98983,1e-05,1.04155]
[1779184557273,55.22,76751.2,0.0,0.98982,1e-05,1.04305]
[1779184564322,55.22,76749.28,0.0,0.98979,1e-05,1.04521]
[1779184571370,55.22,76748.95,0.0,0.98979,1e-05,1.04559]
[1779184576406,55.22,76741.78,0.0,0.9897,1e-05,1.05368]
[1779184581440,55.22,76741.92,0.0,0.9897,1e-05,1.05353]
[1779184586475,55.22,76741.48,0.0,0.98969,1e-05,1.05402]
[1779184592517,55.22,76741.67,0.0,0.98972,1e-05,1.05131]
[1779184597553,55.22,76742.62,0.0,0.98973,1e-05,1.05023]
[1779184602587,55.22,76745.59,0.0,0.98977,1e-05,1.04688]
[1779184608630,55.22,76749.68,0.0,0.98982,1e-05,1.04227]
[1779184613666,55.22,76750.75,0.0,0.98983,1e-05,1.04107]
[1779184618701,55.22,76750.97,0.0,0.98984,1e-05,1.04083]
[1779184623736,55.22,76751.32,0.0,0.98984,1e-05,1.04043]
[1779184628771,55.22,76751.29,0.0,0.98984,1e-05,1.04047]
[1779184633806,55.22,76752.4,0.0,0.98986,1e-05,1.03922]
[1779184639848,55.22,76754.42,0.0,0.98988,1e-05,1.03696]
[1779184642869,55.22,76764.21,0.0,0.99,1e-05,1.02606]
[1779184647904,55.22,76766.09,0.0,0.99003,1e-05,1.02397]
[1779184652939,55.22,76765.74,0.0,0.99005,1e-05,1.0219]
[1779184657975,55.22,76760.76,0.0,0.98998,1e-05,1.02742]
[1779184659988,55.22,76756.85,0.0,0.98994,1e-05,1.03177]
[1779184665029,55.22,76760.73,0.0,0.98998,1e-05,1.02745]
[1779184670065,55.22,76760.5,0.0,0.98998,1e-05,1.02771]
[1779184675108,55.22,76760.58,0.0,0.98998,1e-05,1.02762]
[1779184680139,55.22,76757.72,0.0,0.98995,1e-05,1.0308]
[1779184685173,55.22,76757.47,0.0,0.98994,1e-05,1.03108]
[1779184690208,55.22,76758.01,0.0,0.98995,1e-05,1.03048]
[1779184695243,55.22,76757.42,0.0,0.98994,1e-05,1.03114]
[1779184700279,55.22,76759.1,0.0,0.98996,1e-05,1.02927]
[1779184705314,55.22,76759.06,0.0,0.98996,1e-05,1.02931]
[1779184710349,55.22,76766.43,0.0,0.99006,1e-05,1.02114]
[1779184714376,55.22,76776.56,0.0,0.9902,1e-05,1.00756]
[1779184719412,55.22,76775.3,0.0,0.99019,1e-05,1.00894]
[1779184725454,55.22,76775.57,0.0,0.99019,1e-05,1.00864]
[1779184730490,55.22,76776.85,0.0,0.99021,1e-05,1.00724]
[1779184735524,55.22,76776.02,0.0,0.9902,1e-05,1.00815]
[1779184740559,55.22,76776.4,0.0,0.9902,1e-05,1.00773]
[1779184745594,55.22,76779.28,0.0,0.99024,1e-05,1.00459]
[1779184750630,55.22,76776.44,0.0,0.9902,1e-05,1.00769]
[1779184757680,55.22,76776.17,0.0,0.9902,1e-05,1.00799]
[1779184762715,55.22,76775.52,0.0,0.99019,1e-05,1.0087]
[1779184767749,55.22,76770.2,0.0,0.99013,1e-05,1.01453]
[1779184772785,55.22,76770.15,0.0,0.99015,1e-05,1.01214]
[1779184777820,55.22,76762.11,0.0,0.99005,1e-05,1.021]
[1779184782855,55.22,76761.85,0.0,0.99004,1e-05,1.02129]
[1779184789904,55.22,76759.62,0.0,0.99002,1e-05,1.02376]
[1779184794940,55.22,76760.0,0.0,0.99002,1e-05,1.02334]
[1779184799975,55.22,76759.84,0.0,0.99002,1e-05,1.02351]
[1779184800988,55.22,76751.25,0.0,0.98991,1e-05,1.03307]
[1779184801989,55.22,76748.65,0.0,0.98988,1e-05,1.03597]
[1779184807024,55.22,76741.09,0.0,0.98978,1e-05,1.04446]
[1779184812061,55.22,76740.43,0.0,0.98977,1e-05,1.0452]
[1779184816090,55.22,76755.05,0.0,0.98996,1e-05,1.02883]
[1779184817097,55.22,76761.56,0.0,0.99004,1e-05,1.02161]
[1779184822131,55.22,76760.39,0.0,0.99003,1e-05,1.0229]
[1779184827168,55.22,76762.44,0.0,0.99005,1e-05,1.02064]
[1779184832203,55.22,76765.22,0.0,0.99011,1e-05,1.01512]
[1779184837238,55.22,76765.51,0.0,0.99011,1e-05,1.0148]
[1779184842273,55.22,76772.92,0.0,0.9902,1e-05,1.00667]
[1779184847307,55.22,76773.56,0.0,0.99021,1e-05,1.00597]
[1779184852343,55.22,76774.85,0.0,0.99023,1e-05,1.00456]
[1779184857378,55.22,76769.2,0.0,0.99016,1e-05,1.01074]
[1779184862413,55.22,76769.21,0.0,0.99016,1e-05,1.01073]
[1779184867447,55.22,76765.13,0.0,0.99011,1e-05,1.01522]
[1779184872483,55.22,76762.75,0.0,0.99008,1e-05,1.01784]
[1779184877517,55.22,76763.05,0.0,0.99008,1e-05,1.01751]
[1779184882552,55.22,76763.85,0.0,0.99009,1e-05,1.01663]
[1779184886582,55.22,76754.32,0.0,0.98997,1e-05,1.02717]
[1779184891626,55.22,76757.53,0.0,0.99004,1e-05,1.02115]
[1779184896660,55.22,76756.71,0.0,0.99003,1e-05,1.02206]
[1779184902702,55.22,76760.37,0.0,0.99007,1e-05,1.01801]
[1779184907737,55.22,76764.82,0.0,0.99013,1e-05,1.01311]
[1779184912774,55.22,76760.71,0.0,0.99008,1e-05,1.01763]
[1779184917810,55.22,76761.73,0.0,0.99009,1e-05,1.01651]
[1779184922845,55.22,76762.45,0.0,0.9901,1e-05,1.01572]
[1779184927880,55.22,76763.76,0.0,0.99011,1e-05,1.01427]
[1779184932914,55.22,76770.7,0.0,0.9902,1e-05,1.00666]
[1779184937950,55.22,76772.02,0.0,0.99022,1e-05,1.00522]
[1779184943996,55.22,76773.88,0.0,0.99024,1e-05,1.00319]
[1779184949031,55.22,76773.08,0.0,0.99023,1e-05,1.00406]
[1779184955073,55.22,76768.24,0.0,0.99019,1e-05,1.00691]
[1779184960107,55.22,76764.78,0.0,0.99015,1e-05,1.0107]
[1779184966149,55.22,76763.08,0.0,0.99013,1e-05,1.01257]
[1779184973198,55.22,76763.17,0.0,0.99013,1e-05,1.01247]
[1779184978234,55.22,76754.62,0.0,0.99002,1e-05,1.02191]
[1779184980257,55.22,76743.99,0.0,0.98989,1e-05,1.03374]
[1779184981255,55.22,76732.66,0.0,0.98974,1e-05,1.04647]
[1779184982262,55.22,76727.36,0.0,0.98968,1e-05,1.05247]
[1779184987297,55.22,76726.84,0.0,0.98967,1e-05,1.05306]
[1779184992334,55.22,76729.85,0.0,0.98971,1e-05,1.04965]
[1779184997369,55.22,76736.63,0.0,0.9898,1e-05,1.04199]
[1779185002415,55.22,76742.07,0.0,0.98987,1e-05,1.03588]
[1779185007442,55.22,76742.98,0.0,0.98988,1e-05,1.03487]
[1779185012477,55.22,76740.55,0.0,0.98987,1e-05,1.0351]
[1779185017512,55.22,76739.97,0.0,0.98986,1e-05,1.03575]
[1779185022547,55.22,76740.25,0.0,0.98987,1e-05,1.03544]
[1779185027582,55.22,76740.5,0.0,0.98987,1e-05,1.03516]
[1779185032616,55.22,76739.95,0.0,0.98986,1e-05,1.03577]
[1779185037652,55.22,76736.35,0.0,0.98982,1e-05,1.03981]
[1779185042688,55.22,76736.88,0.0,0.98982,1e-05,1.03922]
[1779185047724,55.22,76737.07,0.0,0.98982,1e-05,1.039]
[1779185052758,55.22,76731.21,0.0,0.98975,1e-05,1.0456]
[1779185057794,55.22,76726.69,0.0,0.98969,1e-05,1.05072]
[1779185062828,55.22,76727.78,0.0,0.98971,1e-05,1.04948]
[1779185067864,55.22,76727.97,0.0,0.98971,1e-05,1.04927]
[1779185073906,55.22,76727.97,0.0,0.98973,1e-05,1.04676]
[1779185078942,55.22,76732.66,0.0,0.98979,1e-05,1.04146]
[1779185083980,55.22,76738.5,0.0,0.98987,1e-05,1.03491]
[1779185089015,55.22,76737.78,0.0,0.98986,1e-05,1.03571]
[1779185094050,55.22,76735.13,0.0,0.98982,1e-05,1.03869]
[1779185099089,55.22,76735.07,0.0,0.98982,1e-05,1.03875]
[1779185105132,55.22,76735.0,0.0,0.98982,1e-05,1.03883]
[1779185110167,55.22,76734.86,0.0,0.98982,1e-05,1.03899]
[1779185115203,55.22,76735.05,0.0,0.98982,1e-05,1.03878]
[1779185117221,55.22,76719.44,0.0,0.98962,1e-05,1.05643]
[1779185118228,55.22,76716.81,0.0,0.98959,1e-05,1.05943]
[1779185122259,55.22,76725.12,0.0,0.9897,1e-05,1.04998]
[1779185127294,55.22,76730.54,0.0,0.98976,1e-05,1.04385]
[1779185129308,55.22,76748.4,0.0,0.98999,1e-05,1.02387]
[1779185130315,55.22,76751.54,0.0,0.99003,1e-05,1.02039]
[1779185135353,55.22,76753.21,0.0,0.99008,1e-05,1.01608]
[1779185140389,55.22,76753.64,0.0,0.99008,1e-05,1.01561]
[1779185145424,55.22,76756.69,0.0,0.99012,1e-05,1.01225]
[1779185150459,55.22,76756.67,0.0,0.99012,1e-05,1.01227]
[1779185154486,55.22,76765.06,0.0,0.99022,1e-05,1.00307]
[1779185158515,55.22,76771.57,0.0,0.9903,1e-05,0.99598]
[1779185162543,55.22,76763.19,0.0,0.9902,1e-05,1.00512]
[1779185167578,55.22,76763.76,0.0,0.99021,1e-05,1.00449]
[1779185172613,55.22,76766.23,0.0,0.99024,1e-05,1.0018]
[1779185177648,55.22,76772.84,0.0,0.99032,1e-05,0.99461]
[1779185182686,55.22,76775.44,0.0,0.99035,1e-05,0.99179]
[1779185187722,55.22,76797.32,0.0,0.99061,1e-05,0.96835]
[1779185188729,55.22,76803.35,0.0,0.99068,1e-05,0.96198]
[1779185196785,55.22,76798.74,0.0,0.99065,1e-05,0.96447]
[1779185201820,55.22,76798.27,0.0,0.99065,1e-05,0.96497]
[1779185206855,55.22,76797.14,0.0,0.99063,1e-05,0.96617]
[1779185211890,55.22,76799.53,0.0,0.99066,1e-05,0.96364]
[1779185216925,55.22,76800.89,0.0,0.99068,1e-05,0.9622]
[1779185221960,55.22,76801.95,0.0,0.99069,1e-05,0.96108]
[1779185226996,55.22,76802.06,0.0,0.99069,1e-05,0.96097]
[1779185232031,55.22,76808.13,0.0,0.99076,1e-05,0.95459]
[1779185237067,55.22,76810.59,0.0,0.99079,1e-05,0.95201]
[1779185242101,55.22,76811.0,0.0,0.9908,1e-05,0.95158]
[1779185247137,55.22,76811.61,0.0,0.9908,1e-05,0.95094]
[1779185252172,55.22,76811.14,0.0,0.99082,1e-05,0.94908]
[1779185258214,55.22,76803.99,0.0,0.99074,1e-05,0.95657]
[1779185263249,55.22,76797.79,0.0,0.99066,1e-05,0.9631]
[1779185268285,55.22,76795.28,0.0,0.99063,1e-05,0.96576]
[1779185273320,55.22,76796.83,0.0,0.99065,1e-05,0.96412]
[1779185278354,55.22,76797.53,0.0,0.99066,1e-05,0.96338]
[1779185284397,55.22,76797.73,0.0,0.99066,1e-05,0.96317]
[1779185289432,55.22,76792.73,0.0,0.9906,1e-05,0.96846]
[1779185294474,55.22,76795.08,0.0,0.99063,1e-05,0.96597]
[1779185299509,55.22,76796.91,0.0,0.99065,1e-05,0.96403]
[1779185304544,55.22,76797.91,0.0,0.99066,1e-05,0.96298]
[1779185309582,55.22,76795.04,0.0,0.99063,1e-05,0.96601]
[1779185315623,55.22,76793.44,0.0,0.99063,1e-05,0.96533]
[1779185320659,55.22,76785.74,0.0,0.99054,1e-05,0.97351]
[1779185325694,55.22,76779.0,0.0,0.99046,1e-05,0.98072]
[1779185330728,55.22,76778.42,0.0,0.99045,1e-05,0.98134]
[1779185335764,55.22,76779.28,0.0,0.99046,1e-05,0.98042]
[1779185340799,55.22,76778.83,0.0,0.99046,1e-05,0.9809]
[1779185345833,55.22,76778.78,0.0,0.99046,1e-05,0.98096]
[1779185350868,55.22,76778.86,0.0,0.99046,1e-05,0.98087]
[1779185355905,55.22,76776.41,0.0,0.99043,1e-05,0.9835]
[1779185357918,55.22,76763.59,0.0,0.99027,1e-05,0.99737]
[1779185362954,55.22,76761.64,0.0,0.99025,1e-05,0.99949]
[1779185366982,55.22,76752.94,0.0,0.99014,1e-05,1.00901]
[1779185372017,55.22,76752.19,0.0,0.99016,1e-05,1.00738]
[1779185377052,55.22,76748.06,0.0,0.9901,1e-05,1.01192]
[1779185385111,55.22,76747.83,0.0,0.9901,1e-05,1.01217]
[1779185390146,55.22,76750.29,0.0,0.99013,1e-05,1.00947]
[1779185395181,55.22,76750.27,0.0,0.99013,1e-05,1.00949]
[1779185400216,55.22,76749.74,0.0,0.99012,1e-05,1.01007]
[1779185405251,55.22,76749.22,0.0,0.99012,1e-05,1.01064]
[1779185410286,55.22,76749.64,0.0,0.99012,1e-05,1.01018]
[1779185415321,55.22,76749.53,0.0,0.99012,1e-05,1.0103]
[1779185420356,55.22,76749.58,0.0,0.99012,1e-05,1.01025]
[1779185425393,55.22,76749.7,0.0,0.99012,1e-05,1.01012]
[1779185430427,55.22,76748.9,0.0,0.99011,1e-05,1.011]
[1779185435463,55.22,76748.89,0.0,0.99014,1e-05,1.00855]
[1779185440498,55.22,76747.82,0.0,0.99012,1e-05,1.00973]
[1779185445533,55.22,76748.51,0.0,0.99013,1e-05,1.00897]
[1779185449561,55.22,76735.8,0.0,0.98997,1e-05,1.02302]
[1779185454599,55.22,76738.52,0.0,0.99001,1e-05,1.02]
[1779185457619,55.22,76747.46,0.0,0.99012,1e-05,1.01012]
[1779185462655,55.22,76752.92,0.0,0.99019,1e-05,1.00413]
[1779185467690,55.22,76753.06,0.0,0.99019,1e-05,1.00398]
[1779185472725,55.22,76759.57,0.0,0.99027,1e-05,0.99687]
[1779185477760,55.22,76760.39,0.0,0.99028,1e-05,0.99598]
[1779185482795,55.22,76760.82,0.0,0.99029,1e-05,0.99551]
[1779185487830,55.22,76760.91,0.0,0.99029,1e-05,0.99542]
[1779185492865,55.22,76759.24,0.0,0.99029,1e-05,0.9948]
[1779185497900,55.22,76759.23,0.0,0.99029,1e-05,0.99481]
[1779185499914,55.22,76749.78,0.0,0.99017,1e-05,1.00512]
[1779185500921,55.22,76737.83,0.0,0.99002,1e-05,1.01829]
[1779185501928,55.22,76735.78,0.0,0.99,1e-05,1.02056]
[1779185506963,55.22,76735.92,0.0,0.99,1e-05,1.02041]
[1779185511998,55.22,76736.01,0.0,0.99,1e-05,1.02031]
[1779185518039,55.22,76732.69,0.0,0.98996,1e-05,1.024]
[1779185520054,55.22,76723.68,0.0,0.98984,1e-05,1.03406]
[1779185525089,55.22,76720.95,0.0,0.98981,1e-05,1.03713]
[1779185530124,55.22,76716.25,0.0,0.98975,1e-05,1.04243]
[1779185535159,55.22,76713.61,0.0,0.98971,1e-05,1.04541]
[1779185540194,55.22,76705.12,0.0,0.9896,1e-05,1.05506]
[1779185545228,55.22,76705.12,0.0,0.9896,1e-05,1.05506]
[1779185551271,55.22,76704.5,0.0,0.98962,1e-05,1.05323]
[1779185558320,55.22,76705.47,0.0,0.98963,1e-05,1.05213]
[1779185562348,55.22,76714.18,0.0,0.98974,1e-05,1.04225]
[1779185567382,55.22,76721.74,0.0,0.98984,1e-05,1.03374]
[1779185572418,55.22,76731.75,0.0,0.98997,1e-05,1.02256]
[1779185574431,55.22,76734.9,0.0,0.99001,1e-05,1.01906]
[1779185579467,55.22,76734.65,0.0,0.99001,1e-05,1.01934]
[1779185584502,55.22,76732.98,0.0,0.98998,1e-05,1.02119]
[1779185589537,55.22,76736.87,0.0,0.99003,1e-05,1.01688]
[1779185594571,55.22,76741.59,0.0,0.99009,1e-05,1.01167]
[1779185599607,55.22,76742.76,0.0,0.99011,1e-05,1.01038]
[1779185604641,55.22,76743.08,0.0,0.99011,1e-05,1.01003]
[1779185609677,55.22,76743.6,0.0,0.99012,1e-05,1.00945]
[1779185614712,55.22,76743.28,0.0,0.99014,1e-05,1.00735]
[1779185619747,55.22,76742.72,0.0,0.99013,1e-05,1.00796]
[1779185624782,55.22,76742.12,0.0,0.99012,1e-05,1.00862]
[1779185629817,55.22,76742.17,0.0,0.99012,1e-05,1.00857]
[1779185635859,55.22,76742.08,0.0,0.99012,1e-05,1.00867]
[1779185640894,55.22,76741.51,0.0,0.99012,1e-05,1.00929]
[1779185645929,55.22,76742.08,0.0,0.99012,1e-05,1.00867]
[1779185650965,55.22,76741.78,0.0,0.99012,1e-05,1.009]
[1779185656000,55.22,76746.79,0.0,0.99018,1e-05,1.0035]
[1779185661037,55.22,76746.83,0.0,0.99018,1e-05,1.00345]
[1779185667081,55.22,76746.34,0.0,0.99018,1e-05,1.00399]
[1779185672116,55.22,76747.82,0.0,0.99022,1e-05,0.99992]
[1779185677151,55.22,76746.64,0.0,0.9902,1e-05,1.00121]
[1779185682185,55.22,76742.18,0.0,0.99015,1e-05,1.0061]
[1779185687221,55.22,76741.66,0.0,0.99014,1e-05,1.00667]
[1779185694270,55.22,76741.74,0.0,0.99014,1e-05,1.00658]
[1779185700312,55.22,76741.95,0.0,0.99014,1e-05,1.00635]
[1779185706353,55.22,76742.05,0.0,0.99015,1e-05,1.00624]
[1779185713403,55.22,76742.14,0.0,0.99015,1e-05,1.00614]
[1779185718438,55.22,76741.33,0.0,0.99014,1e-05,1.00703]
[1779185727502,55.22,76741.08,0.0,0.99013,1e-05,1.00731]
[1779185732537,55.22,76740.11,0.0,0.99014,1e-05,1.00591]
[1779185738579,55.22,76740.47,0.0,0.99015,1e-05,1.00552]
[1779185743613,55.22,76739.4,0.0,0.99014,1e-05,1.00669]
[1779185748649,55.22,76739.08,0.0,0.99013,1e-05,1.00705]
[1779185753683,55.22,76734.53,0.0,0.99007,1e-05,1.01206]
[1779185758719,55.22,76732.6,0.0,0.99005,1e-05,1.01419]
[1779185763754,55.22,76732.58,0.0,0.99005,1e-05,1.01421]
[1779185770803,55.22,76732.57,0.0,0.99005,1e-05,1.01422]
[1779185775838,55.22,76733.59,0.0,0.99006,1e-05,1.01309]
[1779185780877,55.22,76740.2,0.0,0.99015,1e-05,1.00581]
[1779185785912,55.22,76740.54,0.0,0.99015,1e-05,1.00544]
[1779185791954,55.22,76741.9,0.0,0.99019,1e-05,1.0015]
[1779185796991,55.22,76737.99,0.0,0.99014,1e-05,1.00578]
[1779185802027,55.22,76733.54,0.0,0.99009,1e-05,1.01068]
[1779185808069,55.22,76733.25,0.0,0.99008,1e-05,1.011]
[1779185809076,55.22,76723.39,0.0,0.98996,1e-05,1.02193]
[1779185810083,55.22,76714.92,0.0,0.98985,1e-05,1.03139]
[1779185811090,55.22,76715.2,0.0,0.98985,1e-05,1.03107]
[1779185816125,55.22,76717.35,0.0,0.98988,1e-05,1.02867]
[1779185821160,55.22,76714.72,0.0,0.98985,1e-05,1.03161]
[1779185826195,55.22,76714.21,0.0,0.98984,1e-05,1.03218]
[1779185831230,55.22,76714.7,0.0,0.98985,1e-05,1.03163]
[1779185838279,55.22,76712.67,0.0,0.98982,1e-05,1.03391]
[1779185844320,55.22,76712.46,0.0,0.98982,1e-05,1.03415]
[1779185849357,55.22,76712.18,0.0,0.98981,1e-05,1.03446]
[1779185855398,55.22,76712.8,0.0,0.98985,1e-05,1.03126]
[1779185860434,55.22,76714.31,0.0,0.98987,1e-05,1.02957]
[1779185863454,55.22,76705.8,0.0,0.98976,1e-05,1.03914]
[1779185868490,55.22,76711.42,0.0,0.98983,1e-05,1.03281]
[1779185873525,55.22,76711.1,0.0,0.98982,1e-05,1.03317]
[1779185878560,55.22,76711.04,0.0,0.98982,1e-05,1.03324]
[1779185883595,55.22,76711.91,0.0,0.98983,1e-05,1.03226]
[1779185888630,55.22,76709.01,0.0,0.9898,1e-05,1.03552]
[1779185893665,55.22,76708.04,0.0,0.98978,1e-05,1.03661]
[1779185898700,55.22,76708.76,0.0,0.98979,1e-05,1.0358]
[1779185903735,55.22,76708.28,0.0,0.98979,1e-05,1.03634]
[1779185911790,55.22,76708.65,0.0,0.98982,1e-05,1.03342]
[1779185916827,55.22,76708.65,0.0,0.98982,1e-05,1.03342]
[1779185921862,55.22,76712.85,0.0,0.98987,1e-05,1.0287]
[1779185926896,55.22,76708.33,0.0,0.98981,1e-05,1.03378]
[1779185931931,55.22,76708.01,0.0,0.98981,1e-05,1.03413]
[1779185936967,55.22,76710.12,0.0,0.98984,1e-05,1.03176]
[1779185942002,55.22,76708.5,0.0,0.98981,1e-05,1.03358]
[1779185947043,55.22,76700.59,0.0,0.98971,1e-05,1.04251]
[1779185949056,55.22,76695.79,0.0,0.98965,1e-05,1.04795]
[1779185954092,55.22,76695.44,0.0,0.98965,1e-05,1.04835]
[1779185959128,55.22,76697.25,0.0,0.98967,1e-05,1.04629]
[1779185964163,55.22,76700.96,0.0,0.98972,1e-05,1.04209]
[1779185969197,55.22,76702.38,0.0,0.98974,1e-05,1.04048]
[1779185974232,55.22,76702.03,0.0,0.98976,1e-05,1.03836]
[1779185976246,55.22,76714.35,0.0,0.98991,1e-05,1.02453]
[1779185981282,55.22,76713.85,0.0,0.98991,1e-05,1.02509]
[1779185986317,55.22,76718.64,0.0,0.98997,1e-05,1.01975]
[1779185991352,55.22,76719.42,0.0,0.98998,1e-05,1.01888]
[1779185996387,55.22,76721.31,0.0,0.99,1e-05,1.01678]
[1779186001421,55.22,76725.69,0.0,0.99006,1e-05,1.01193]
[1779186006457,55.22,76725.56,0.0,0.99006,1e-05,1.01208]
[1779186010485,55.22,76714.85,0.0,0.98992,1e-05,1.02397]
[1779186015521,55.22,76702.22,0.0,0.98976,1e-05,1.03814]
[1779186016527,55.22,76695.59,0.0,0.98967,1e-05,1.04565]
[1779186021562,55.22,76697.84,0.0,0.9897,1e-05,1.0431]
[1779186026597,55.22,76697.68,0.0,0.9897,1e-05,1.04328]
[1779186031633,55.22,76697.36,0.0,0.98972,1e-05,1.04111]
[1779186036669,55.22,76696.82,0.0,0.98971,1e-05,1.04173]
[1779186041705,55.22,76695.89,0.0,0.9897,1e-05,1.04278]
[1779186046739,55.22,76695.58,0.0,0.9897,1e-05,1.04313]
[1779186051775,55.22,76691.22,0.0,0.98964,1e-05,1.04808]
[1779186056809,55.22,76691.19,0.0,0.98964,1e-05,1.04812]
[1779186061845,55.22,76696.69,0.0,0.98971,1e-05,1.04187]
[1779186066880,55.22,76697.25,0.0,0.98972,1e-05,1.04124]
[1779186071915,55.22,76696.76,0.0,0.98971,1e-05,1.04179]
[1779186078963,55.22,76697.04,0.0,0.98971,1e-05,1.04148]
[1779186083999,55.22,76696.5,0.0,0.98971,1e-05,1.04209]
[1779186090042,55.22,76696.39,0.0,0.98971,1e-05,1.04221]
[1779186095077,55.22,76698.36,0.0,0.98976,1e-05,1.03746]
[1779186100112,55.22,76698.7,0.0,0.98976,1e-05,1.03708]
[1779186105150,55.22,76705.48,0.0,0.98985,1e-05,1.02945]
[1779186110185,55.22,76705.27,0.0,0.98984,1e-05,1.02969]
[1779186115220,55.22,76708.49,0.0,0.98989,1e-05,1.02608]
[1779186120255,55.22,76705.28,0.0,0.98984,1e-05,1.02968]
[1779186125290,55.22,76703.74,0.0,0.98983,1e-05,1.0314]
[1779186130325,55.22,76703.37,0.0,0.98982,1e-05,1.03182]
[1779186135359,55.22,76702.67,0.0,0.98981,1e-05,1.03261]
[1779186140395,55.22,76702.62,0.0,0.98981,1e-05,1.03266]
[1779186145438,55.22,76696.01,0.0,0.98973,1e-05,1.04012]
[1779186150473,55.22,76698.13,0.0,0.98975,1e-05,1.03772]
[1779186155507,55.22,76701.69,0.0,0.98982,1e-05,1.0312]
[1779186160543,55.22,76699.06,0.0,0.98979,1e-05,1.03415]
[1779186165577,55.22,76699.12,0.0,0.98979,1e-05,1.03409]
[1779186170614,55.22,76697.84,0.0,0.98977,1e-05,1.03553]
[1779186175649,55.22,76697.88,0.0,0.98977,1e-05,1.03548]
[1779186180684,55.22,76700.26,0.0,0.9898,1e-05,1.0328]
[1779186183705,55.22,76710.93,0.0,0.98994,1e-05,1.02086]
[1779186188739,55.22,76709.93,0.0,0.98993,1e-05,1.02197]
[1779186193778,55.22,76720.72,0.0,0.99006,1e-05,1.01]
[1779186195799,55.22,76731.91,0.0,0.9902,1e-05,0.9977]
[1779186197807,55.22,76742.42,0.0,0.99033,1e-05,0.98626]
[1779186199820,55.22,76731.5,0.0,0.9902,1e-05,0.99815]
[1779186204855,55.22,76730.6,0.0,0.99019,1e-05,0.99913]
[1779186209891,55.22,76732.25,0.0,0.99021,1e-05,0.99733]
[1779186214928,55.22,76730.7,0.0,0.99021,1e-05,0.99657]
[1779186219963,55.22,76730.7,0.0,0.99021,1e-05,0.99657]
[1779186224997,55.22,76732.41,0.0,0.99023,1e-05,0.9947]
[1779186230034,55.22,76732.5,0.0,0.99024,1e-05,0.9946]
[1779186239096,55.22,76731.94,0.0,0.99023,1e-05,0.99521]
[1779186244132,55.22,76730.81,0.0,0.99021,1e-05,0.99645]
[1779186250174,55.22,76731.47,0.0,0.99022,1e-05,0.99573]
[1779186255208,55.22,76736.88,0.0,0.99029,1e-05,0.98983]
[1779186257223,55.22,76741.71,0.0,0.99035,1e-05,0.9846]
[1779186262258,55.22,76745.69,0.0,0.9904,1e-05,0.9803]
[1779186267293,55.22,76745.61,0.0,0.9904,1e-05,0.98039]
[1779186272334,55.22,76743.14,0.0,0.99039,1e-05,0.98062]
[1779186277364,55.22,76743.22,0.0,0.99039,1e-05,0.98053]
[1779186285420,55.22,76743.23,0.0,0.99039,1e-05,0.98052]
[1779186288441,55.22,76726.96,0.0,0.99019,1e-05,0.9982]
[1779186289448,55.22,76720.49,0.0,0.99011,1e-05,1.0053]
[1779186295489,55.22,76719.98,0.0,0.9901,1e-05,1.00587]
[1779186300525,55.22,76727.28,0.0,0.99019,1e-05,0.99785]
[1779186305559,55.22,76735.52,0.0,0.9903,1e-05,0.98887]
[1779186311602,55.22,76735.59,0.0,0.9903,1e-05,0.98879]
[1779186316637,55.22,76736.66,0.0,0.99031,1e-05,0.98763]
[1779186321672,55.22,76737.97,0.0,0.99033,1e-05,0.98621]
[1779186326707,55.22,76738.64,0.0,0.99033,1e-05,0.98548]
[1779186331741,55.22,76741.26,0.0,0.99039,1e-05,0.98022]
[1779186337783,55.22,76743.33,0.0,0.99041,1e-05,0.97799]
[1779186343826,55.22,76742.86,0.0,0.99041,1e-05,0.97849]
[1779186348861,55.22,76743.62,0.0,0.99042,1e-05,0.97768]
[1779186357925,55.22,76744.15,0.0,0.99043,1e-05,0.97711]
[1779186365981,55.22,76744.73,0.0,0.99043,1e-05,0.97648]
[1779186372023,55.22,76745.05,0.0,0.99044,1e-05,0.97614]
[1779186379072,55.22,76744.31,0.0,0.99043,1e-05,0.97693]
[1779186385114,55.22,76744.79,0.0,0.99043,1e-05,0.97642]
[1779186391157,55.22,76744.84,0.0,0.99046,1e-05,0.97394]
[1779186399213,55.22,76744.01,0.0,0.99045,1e-05,0.97483]
[1779186404248,55.22,76745.75,0.0,0.99047,1e-05,0.97296]
[1779186409283,55.22,76746.01,0.0,0.99047,1e-05,0.97269]
[1779186414320,55.22,76744.99,0.0,0.99046,1e-05,0.97378]
[1779186419355,55.22,76743.52,0.0,0.99044,1e-05,0.97536]
[1779186424390,55.22,76743.24,0.0,0.99044,1e-05,0.97566]
[1779186429426,55.22,76743.52,0.0,0.99044,1e-05,0.97536]
[1779186434461,55.22,76742.2,0.0,0.99042,1e-05,0.97678]
[1779186439496,55.22,76742.19,0.0,0.99042,1e-05,0.97679]
[1779186453594,55.22,76745.23,0.0,0.99048,1e-05,0.9711]
[1779186458628,55.22,76747.31,0.0,0.99051,1e-05,0.96888]
[1779186468699,55.22,76754.74,0.0,0.9906,1e-05,0.96096]
[1779186470713,55.22,76759.54,0.0,0.99066,1e-05,0.95587]
[1779186475748,55.22,76753.3,0.0,0.99058,1e-05,0.96249]
[1779186480783,55.22,76754.92,0.0,0.9906,1e-05,0.96077]
[1779186485817,55.22,76755.0,0.0,0.9906,1e-05,0.96068]
[1779186490853,55.22,76756.0,0.0,0.99061,1e-05,0.95962]
[1779186495888,55.22,76755.11,0.0,0.9906,1e-05,0.96057]
[1779186501930,55.22,76755.57,0.0,0.99061,1e-05,0.96008]
[1779186507972,55.22,76757.43,0.0,0.99063,1e-05,0.95811]
[1779186513007,55.22,76758.78,0.0,0.99067,1e-05,0.95429]
[1779186518042,55.22,76758.78,0.0,0.99067,1e-05,0.95429]
[1779186523076,55.22,76760.63,0.0,0.99069,1e-05,0.95233]
[1779186529119,55.22,76760.5,0.0,0.99069,1e-05,0.95247]
[1779186534154,55.22,76760.51,0.0,0.99069,1e-05,0.95246]
[1779186539189,55.22,76759.04,0.0,0.99067,1e-05,0.95401]
[1779186544223,55.22,76764.63,0.0,0.99074,1e-05,0.94812]
[1779186549259,55.22,76768.65,0.0,0.99079,1e-05,0.94391]
[1779186554293,55.22,76768.84,0.0,0.99079,1e-05,0.94371]
[1779186559330,55.22,76773.7,0.0,0.99085,1e-05,0.93864]
[1779186564364,55.22,76774.63,0.0,0.99086,1e-05,0.93767]
[1779186571413,55.22,76772.65,0.0,0.99086,1e-05,0.93737]
[1779186576448,55.22,76772.7,0.0,0.99086,1e-05,0.93731]
[1779186581484,55.22,76769.68,0.0,0.99082,1e-05,0.94046]
[1779186586518,55.22,76763.2,0.0,0.99075,1e-05,0.94725]
[1779186594602,55.22,76764.56,0.0,0.99076,1e-05,0.94582]
[1779186599618,55.22,76772.56,0.0,0.99086,1e-05,0.93746]
[1779186604653,55.22,76787.32,0.0,0.99103,1e-05,0.9222]
[1779186605660,55.22,76786.07,0.0,0.99101,1e-05,0.92348]
[1779186610696,55.22,76788.22,0.0,0.99104,1e-05,0.92127]
[1779186613717,55.22,76778.72,0.0,0.99093,1e-05,0.93107]
[1779186618753,55.22,76778.64,0.0,0.99093,1e-05,0.93115]
[1779186623787,55.22,76778.77,0.0,0.99093,1e-05,0.93101]
[1779186628821,55.22,76785.58,0.0,0.99101,1e-05,0.92399]
[1779186633857,55.22,76788.79,0.0,0.99107,1e-05,0.91836]
[1779186638893,55.22,76792.53,0.0,0.99111,1e-05,0.91453]
[1779186643928,55.22,76793.44,0.0,0.99112,1e-05,0.91361]
[1779186648963,55.22,76787.34,0.0,0.99105,1e-05,0.91984]
[1779186654001,55.22,76789.99,0.0,0.99108,1e-05,0.91713]
[1779186659037,55.22,76791.07,0.0,0.99109,1e-05,0.91603]
[1779186664072,55.22,76799.55,0.0,0.99119,1e-05,0.9074]
[1779186669108,55.22,76790.25,0.0,0.99108,1e-05,0.91686]
[1779186674142,55.22,76789.31,0.0,0.99107,1e-05,0.91782]
[1779186679178,55.22,76790.69,0.0,0.99109,1e-05,0.91641]
[1779186684213,55.22,76794.23,0.0,0.99113,1e-05,0.9128]
[1779186689248,55.22,76806.54,0.0,0.99127,1e-05,0.90033]
[1779186692277,55.22,76820.51,0.0,0.99145,1e-05,0.88408]
[1779186694294,55.22,76825.98,0.0,0.99151,1e-05,0.87867]
[1779186699330,55.22,76829.63,0.0,0.99155,1e-05,0.87507]
[1779186704364,55.22,76826.78,0.0,0.99151,1e-05,0.87788]
[1779186709400,55.22,76825.45,0.0,0.9915,1e-05,0.87919]
[1779186716449,55.22,76826.31,0.0,0.99151,1e-05,0.87834]
[1779186721484,55.22,76822.9,0.0,0.99147,1e-05,0.88171]
[1779186724504,55.22,76814.53,0.0,0.99138,1e-05,0.89003]
[1779186729540,55.22,76820.38,0.0,0.99144,1e-05,0.88421]
[1779186734576,55.22,76827.86,0.0,0.99153,1e-05,0.87681]
[1779186739611,55.22,76831.17,0.0,0.99156,1e-05,0.87356]
[1779186744646,55.22,76837.15,0.0,0.99163,1e-05,0.8677]
[1779186749681,55.22,76837.08,0.0,0.99163,1e-05,0.86777]
[1779186754716,55.22,76841.19,0.0,0.99169,1e-05,0.86152]
[1779186759750,55.22,76842.9,0.0,0.99171,1e-05,0.85986]
[1779186764786,55.22,76847.83,0.0,0.99176,1e-05,0.85509]
[1779186769824,55.22,76844.1,0.0,0.99172,1e-05,0.8587]
[1779186774859,55.22,76844.11,0.0,0.99172,1e-05,0.85869]
[1779186779894,55.22,76847.02,0.0,0.99176,1e-05,0.85588]
[1779186784931,55.22,76843.38,0.0,0.99172,1e-05,0.8594]
[1779186787891,55.22,76843.41,0.0,0.99172,1e-05,0.85937]
[1779186787953,55.22,76845.46,0.0,0.99174,1e-05,0.85738]
[1779186790047,55.22,76845.07,0.0,0.99173,1e-05,0.85776]
[1779186796011,55.22,76847.07,0.0,0.99176,1e-05,0.85583]
[1779186801887,55.22,76847.47,0.0,0.99176,1e-05,0.85544]
[1779186812122,55.22,76849.08,0.0,0.9918,1e-05,0.85167]
[1779186815143,55.22,76851.31,0.0,0.99182,1e-05,0.84953]
[1779186819170,55.22,76849.05,0.0,0.9918,1e-05,0.8517]
[1779186820178,55.22,76846.22,0.0,0.99177,1e-05,0.85443]
[1779186825212,55.22,76846.79,0.0,0.99177,1e-05,0.85388]
[1779186830249,55.22,76846.79,0.0,0.99177,1e-05,0.85388]
[1779186835284,55.22,76845.86,0.0,0.99176,1e-05,0.85477]
[1779186839312,55.22,76847.95,0.0,0.99179,1e-05,0.85276]
[1779186842333,55.22,76851.97,0.0,0.99183,1e-05,0.84889]
[1779186843340,55.22,76857.02,0.0,0.99188,1e-05,0.84406]
[1779186844347,55.22,76860.53,0.0,0.99192,1e-05,0.84071]
[1779186846360,55.22,76863.12,0.0,0.99195,1e-05,0.83824]
[1779186847368,55.22,76865.93,0.0,0.99198,1e-05,0.83558]
[1779186848375,55.22,76875.05,0.0,0.99207,1e-05,0.82698]
[1779186850044,55.22,76875.05,0.0,0.99207,1e-05,0.82698]
[1779186849383,55.22,76888.13,0.0,0.99221,1e-05,0.81477]
[1779186850272,55.22,76888.13,0.0,0.99221,1e-05,0.81477]
[1779186850390,55.22,76893.95,0.0,0.99226,1e-05,0.80938]
[1779186851396,55.22,76895.78,0.0,0.99228,1e-05,0.8077]
[1779186852404,55.22,76899.19,0.0,0.99232,1e-05,0.80456]
[1779186854039,55.22,76899.19,0.0,0.99232,1e-05,0.80456]
[1779186854417,55.22,76901.93,0.0,0.99235,1e-05,0.80205]
[1779186855425,55.22,76903.93,0.0,0.99237,1e-05,0.80022]
[1779186859453,55.22,76897.21,0.0,0.9923,1e-05,0.80638]
[1779186860460,55.22,76894.69,0.0,0.99227,1e-05,0.8087]
[1779186862479,55.22,76886.03,0.0,0.99218,1e-05,0.81672]
[1779186864031,55.22,76886.03,0.0,0.99218,1e-05,0.81672]
[1779186863486,55.22,76881.45,0.0,0.99214,1e-05,0.82098]
[1779186864493,55.22,76880.55,0.0,0.99213,1e-05,0.82182]
[1779186870535,55.22,76879.98,0.0,0.99212,1e-05,0.82236]
[1779186875570,55.22,76880.14,0.0,0.99214,1e-05,0.82005]
[1779186884633,55.22,76877.93,0.0,0.99212,1e-05,0.82211]
[1779186889668,55.22,76878.5,0.0,0.99213,1e-05,0.82158]
[1779186891682,55.22,76875.44,0.0,0.9921,1e-05,0.82444]
[1779186892689,55.22,76870.59,0.0,0.99205,1e-05,0.829]
[1779186894703,55.22,76868.7,0.0,0.99203,1e-05,0.83078]
[1779186899738,55.22,76869.45,0.0,0.99203,1e-05,0.83007]
[1779186901752,55.22,76862.54,0.0,0.99196,1e-05,0.8366]
[1779186906786,55.22,76855.52,0.0,0.99189,1e-05,0.84329]
[1779186908030,55.22,76855.52,0.0,0.99189,1e-05,0.84329]
[1779186908043,55.22,76852.04,0.0,0.99185,1e-05,0.84661]
[1779186912025,55.22,76851.53,0.0,0.99184,1e-05,0.8471]
[1779186917864,55.22,76853.08,0.0,0.99186,1e-05,0.84562]
[1779186919878,55.22,76850.93,0.0,0.99184,1e-05,0.84768]
[1779186922899,55.22,76846.58,0.0,0.99179,1e-05,0.85186]
[1779186925920,55.22,76844.37,0.0,0.99177,1e-05,0.85399]
[1779186930956,55.22,76851.81,0.0,0.99185,1e-05,0.84683]
[1779186931962,55.22,76859.41,0.0,0.99195,1e-05,0.83738]
[1779186932969,55.22,76861.5,0.0,0.99197,1e-05,0.8354]
[1779186938028,55.22,76862.52,0.0,0.99198,1e-05,0.83443]
[1779186938122,55.22,76861.88,0.0,0.99197,1e-05,0.83504]
[1779186944050,55.22,76863.14,0.0,0.99199,1e-05,0.83385]
[1779186946063,55.22,76865.67,0.0,0.99201,1e-05,0.83145]
[1779186949085,55.22,76867.8,0.0,0.99204,1e-05,0.82945]
[1779186951098,55.22,76870.1,0.0,0.99206,1e-05,0.82728]
[1779186952106,55.22,76871.85,0.0,0.99208,1e-05,0.82564]
[1779186953112,55.22,76877.25,0.0,0.99213,1e-05,0.82058]
[1779186954119,55.22,76883.16,0.0,0.99219,1e-05,0.81508]
[1779186958148,55.22,76885.94,0.0,0.99222,1e-05,0.8125]
[1779186963182,55.22,76885.6,0.0,0.99222,1e-05,0.81282]
[1779186964189,55.22,76888.46,0.0,0.99225,1e-05,0.81017]
[1779186965197,55.22,76886.73,0.0,0.99223,1e-05,0.81177]
[1779186970232,55.22,76884.98,0.0,0.99221,1e-05,0.81339]
[1779186975268,55.22,76884.79,0.0,0.99221,1e-05,0.81357]
[1779186980303,55.22,76880.83,0.0,0.99217,1e-05,0.81724]
[1779186981310,55.22,76878.08,0.0,0.99214,1e-05,0.81981]
[1779186988358,55.22,76877.68,0.0,0.99214,1e-05,0.82018]
[1779186991380,55.22,76877.13,0.0,0.99215,1e-05,0.81853]
[1779186996415,55.22,76877.61,0.0,0.99216,1e-05,0.81809]
[1779187001453,55.22,76878.57,0.0,0.99217,1e-05,0.81719]
[1779187004475,55.22,76874.46,0.0,0.99213,1e-05,0.82102]
[1779187005481,55.22,76877.04,0.0,0.99215,1e-05,0.81862]
[1779187006488,55.22,76879.26,0.0,0.99217,1e-05,0.81655]
[1779187011523,55.22,76878.46,0.0,0.99217,1e-05,0.81729]
[1779187015552,55.22,76882.9,0.0,0.99221,1e-05,0.81317]
[1779187016558,55.22,76886.69,0.0,0.99225,1e-05,0.80966]
[1779187017566,55.22,76891.22,0.0,0.9923,1e-05,0.80549]
[1779187020587,55.22,76893.82,0.0,0.99232,1e-05,0.8031]
[1779187022029,55.22,76893.82,0.0,0.99232,1e-05,0.8031]
[1779187022123,55.22,76897.26,0.0,0.99236,1e-05,0.79995]
[1779187022600,55.22,76899.43,0.0,0.99238,1e-05,0.79796]
[1779187024035,55.22,76899.43,0.0,0.99238,1e-05,0.79796]
[1779187024614,55.22,76897.62,0.0,0.99236,1e-05,0.79962]
[1779187029649,55.22,76896.69,0.0,0.99235,1e-05,0.80047]
[1779187034685,55.22,76898.31,0.0,0.99237,1e-05,0.79899]
[1779187036030,55.22,76898.31,0.0,0.99237,1e-05,0.79899]
[1779187036122,55.22,76894.76,0.0,0.99233,1e-05,0.80224]
[1779187041733,55.22,76893.53,0.0,0.99232,1e-05,0.80336]
[1779187042740,55.22,76895.92,0.0,0.99234,1e-05,0.80117]
[1779187044755,55.22,76898.15,0.0,0.99237,1e-05,0.79913]
[1779187048782,55.22,76901.49,0.0,0.9924,1e-05,0.79609]
[1779187054026,55.22,76901.82,0.0,0.99242,1e-05,0.79367]
[1779187054122,55.22,76901.66,0.0,0.99242,1e-05,0.79381]
[1779187054270,55.22,76901.66,0.0,0.99242,1e-05,0.79381]
[1779187054825,55.22,76901.86,0.0,0.99242,1e-05,0.79363]
[1779187056838,55.22,76903.41,0.0,0.99244,1e-05,0.79223]
[1779187057846,55.22,76905.81,0.0,0.99246,1e-05,0.79005]
[1779187059860,55.22,76908.25,0.0,0.99249,1e-05,0.78784]
[1779187060866,55.22,76910.53,0.0,0.99251,1e-05,0.78579]
[1779187061874,55.22,76913.76,0.0,0.99254,1e-05,0.78288]
[1779187065901,55.22,76915.33,0.0,0.99256,1e-05,0.78147]
[1779187066909,55.22,76916.74,0.0,0.99257,1e-05,0.78021]
[1779187069930,55.22,76918.0,0.0,0.99258,1e-05,0.77908]
[1779187074964,55.22,76917.57,0.0,0.99258,1e-05,0.77946]
[1779187078994,55.22,76916.29,0.0,0.99257,1e-05,0.78061]
[1779187084029,55.22,76915.04,0.0,0.99255,1e-05,0.78173]
[1779187087049,55.22,76913.57,0.0,0.99254,1e-05,0.78305]
[1779187088057,55.22,76905.04,0.0,0.99245,1e-05,0.79075]
[1779187089064,55.22,76902.36,0.0,0.99243,1e-05,0.79318]
[1779187092085,55.22,76896.92,0.0,0.99237,1e-05,0.79813]
[1779187093091,55.22,76889.97,0.0,0.9923,1e-05,0.8045]
[1779187094099,55.22,76887.11,0.0,0.99227,1e-05,0.80713]
[1779187098086,55.22,76886.27,0.0,0.99227,1e-05,0.80791]
[1779187098127,55.22,76874.78,0.0,0.99215,1e-05,0.81856]
[1779187099134,55.22,76853.6,0.0,0.99193,1e-05,0.83851]
[1779187100314,55.22,76853.6,0.0,0.99193,1e-05,0.83851]
[1779187100153,55.22,76811.45,0.0,0.99147,1e-05,0.87943]
[1779187101161,55.22,76782.26,0.0,0.99114,1e-05,0.90872]
[1779187102178,55.22,76777.98,0.0,0.9911,1e-05,0.91309]
[1779187103221,55.22,76777.98,0.0,0.9911,1e-05,0.91309]
[1779187103261,55.22,76787.68,0.0,0.99121,1e-05,0.90322]
[1779187104192,55.22,76793.13,0.0,0.99127,1e-05,0.89772]
[1779187105300,55.22,76793.13,0.0,0.99127,1e-05,0.89772]
[1779187105532,55.22,76794.97,0.0,0.99129,1e-05,0.89587]
[1779187107295,55.22,76792.99,0.0,0.99127,1e-05,0.89786]
[1779187108224,55.22,76795.17,0.0,0.99129,1e-05,0.89567]
[1779187109231,55.22,76807.45,0.0,0.99143,1e-05,0.8834]
[1779187110238,55.22,76813.76,0.0,0.9915,1e-05,0.87714]
[1779187111285,55.22,76813.76,0.0,0.9915,1e-05,0.87714]
[1779187112252,55.22,76812.48,0.0,0.99151,1e-05,0.87614]
[1779187114266,55.22,76814.96,0.0,0.99153,1e-05,0.87369]
[1779187115276,55.22,76814.96,0.0,0.99153,1e-05,0.87369]
[1779187115273,55.22,76817.69,0.0,0.99156,1e-05,0.87101]
[1779187116280,55.22,76819.98,0.0,0.99159,1e-05,0.86876]
[1779187119300,55.22,76823.69,0.0,0.99163,1e-05,0.86513]
[1779187120308,55.22,76828.36,0.0,0.99168,1e-05,0.86058]
[1779187123348,55.22,76817.28,0.0,0.99156,1e-05,0.87141]
[1779187124355,55.22,76798.07,0.0,0.99135,1e-05,0.89046]
[1779187124746,55.22,76798.07,0.0,0.99135,1e-05,0.89046]
[1779187125363,55.22,76786.36,0.0,0.99121,1e-05,0.90225]
[1779187126372,55.22,76783.7,0.0,0.99118,1e-05,0.90494]
[1779187128810,55.22,76784.09,0.0,0.99119,1e-05,0.90454]
[1779187128857,55.22,76779.53,0.0,0.99114,1e-05,0.90918]
[1779187129414,55.22,76762.91,0.0,0.99094,1e-05,0.92623]
[1779187130419,55.22,76758.19,0.0,0.99089,1e-05,0.93112]
[1779187132980,55.22,76759.91,0.0,0.99091,1e-05,0.92934]
[1779187132983,55.22,76762.49,0.0,0.99094,1e-05,0.92666]
[1779187133447,55.22,76760.63,0.0,0.99092,1e-05,0.92859]
[1779187135052,55.22,76760.63,0.0,0.99092,1e-05,0.92859]
[1779187135271,55.22,76760.63,0.0,0.99092,1e-05,0.92859]
[1779187135300,55.22,76758.81,0.0,0.9909,1e-05,0.93048]
[1779187135461,55.22,76756.41,0.0,0.99087,1e-05,0.93297]
[1779187136468,55.22,76754.7,0.0,0.99085,1e-05,0.93475]
[1779187137474,55.22,76756.41,0.0,0.99087,1e-05,0.93297]
[1779187139488,55.22,76752.45,0.0,0.99082,1e-05,0.9371]
[1779187140495,55.22,76750.51,0.0,0.9908,1e-05,0.93912]
[1779187142510,55.22,76745.71,0.0,0.99074,1e-05,0.94415]
[1779187143516,55.22,76743.11,0.0,0.99071,1e-05,0.94689]
[1779187146213,55.22,76743.11,0.0,0.99071,1e-05,0.94689]
[1779187146252,55.22,76743.64,0.0,0.99072,1e-05,0.94633]
[1779187146481,55.22,76743.64,0.0,0.99072,1e-05,0.94633]
[1779187146538,55.22,76738.13,0.0,0.99065,1e-05,0.95215]
[1779187147548,55.22,76735.43,0.0,0.99062,1e-05,0.955]
[1779187148552,55.22,76733.79,0.0,0.9906,1e-05,0.95675]
[1779187149558,55.22,76731.22,0.0,0.99057,1e-05,0.95948]
[1779187152581,55.22,76740.97,0.0,0.99068,1e-05,0.94914]
[1779187153588,55.22,76749.31,0.0,0.99078,1e-05,0.94038]
[1779187154595,55.22,76755.51,0.0,0.99086,1e-05,0.93391]
[1779187155602,55.22,76758.85,0.0,0.9909,1e-05,0.93043]
[1779187156609,55.22,76761.44,0.0,0.99093,1e-05,0.92775]
[1779187158355,55.22,76761.44,0.0,0.99093,1e-05,0.92775]
[1779187157616,55.22,76780.21,0.0,0.99114,1e-05,0.90848]
[1779187158630,55.22,76797.24,0.0,0.99134,1e-05,0.89129]
[1779187159631,55.22,76813.66,0.0,0.99152,1e-05,0.87498]
[1779187160638,55.22,76819.67,0.0,0.99158,1e-05,0.86906]
[1779187162385,55.22,76819.67,0.0,0.99158,1e-05,0.86906]
[1779187162652,55.22,76820.31,0.0,0.99159,1e-05,0.86844]
[1779187164536,55.22,76821.16,0.0,0.9916,1e-05,0.8676]
[1779187164666,55.22,76824.0,0.0,0.99163,1e-05,0.86483]
[1779187169700,55.22,76824.01,0.0,0.99163,1e-05,0.86482]
[1779187171041,55.22,76824.01,0.0,0.99163,1e-05,0.86482]
[1779187171127,55.22,76827.17,0.0,0.99169,1e-05,0.85949]
[1779187172241,55.22,76830.36,0.0,0.99172,1e-05,0.8564]
[1779187177756,55.22,76830.0,0.0,0.99172,1e-05,0.85675]
[1779187182792,55.22,76828.03,0.0,0.9917,1e-05,0.85866]
[1779187185812,55.22,76825.81,0.0,0.99167,1e-05,0.86082]
[1779187187826,55.22,76823.08,0.0,0.99164,1e-05,0.86348]
[1779187188833,55.22,76827.88,0.0,0.9917,1e-05,0.85881]
[1779187189841,55.22,76831.01,0.0,0.99173,1e-05,0.85577]
[1779187191855,55.22,76835.77,0.0,0.99178,1e-05,0.85117]
[1779187192863,55.22,76839.44,0.0,0.99182,1e-05,0.84764]
[1779187195883,55.22,76831.83,0.0,0.99174,1e-05,0.85498]
[1779187200918,55.22,76832.48,0.0,0.99174,1e-05,0.85435]
[1779187205952,55.22,76833.14,0.0,0.99175,1e-05,0.85371]
[1779187210989,55.22,76832.56,0.0,0.99175,1e-05,0.85427]
[1779187216025,55.22,76831.81,0.0,0.99174,1e-05,0.85499]
[1779187218571,55.22,76831.15,0.0,0.99173,1e-05,0.85563]
[1779187218770,55.22,76831.15,0.0,0.99173,1e-05,0.85563]
[1779187224083,55.22,76831.86,0.0,0.99174,1e-05,0.85495]
[1779187229118,55.22,76831.16,0.0,0.99173,1e-05,0.85562]
[1779187231133,55.22,76830.68,0.0,0.99175,1e-05,0.85386]
[1779187236168,55.22,76831.04,0.0,0.99175,1e-05,0.85351]
[1779187242209,55.22,76831.06,0.0,0.99175,1e-05,0.85349]
[1779187245231,55.22,76824.97,0.0,0.99168,1e-05,0.85939]
[1779187246238,55.22,76815.9,0.0,0.99159,1e-05,0.86825]
[1779187247244,55.22,76813.53,0.0,0.99156,1e-05,0.87058]
[1779187248252,55.22,76813.8,0.0,0.99156,1e-05,0.87031]
[1779187251273,55.22,76811.26,0.0,0.99153,1e-05,0.87281]
[1779187256308,55.22,76811.37,0.0,0.99154,1e-05,0.8727]
[1779187258321,55.22,76814.45,0.0,0.99157,1e-05,0.86967]
[1779187259329,55.22,76816.79,0.0,0.9916,1e-05,0.86738]
[1779187260336,55.22,76820.39,0.0,0.99163,1e-05,0.86386]
[1779187265373,55.22,76818.18,0.0,0.99161,1e-05,0.86602]
[1779187270408,55.22,76818.6,0.0,0.99162,1e-05,0.86561]
[1779187275443,55.22,76815.55,0.0,0.99158,1e-05,0.86859]
[1779187276449,55.22,76805.24,0.0,0.99147,1e-05,0.87875]
[1779187277457,55.22,76802.41,0.0,0.99144,1e-05,0.88156]
[1779187278464,55.22,76799.55,0.0,0.99141,1e-05,0.88441]
[1779187281485,55.22,76796.21,0.0,0.99137,1e-05,0.88774]
[1779187282492,55.22,76793.58,0.0,0.99134,1e-05,0.89037]
[1779187282537,55.22,76793.58,0.0,0.99134,1e-05,0.89037]
[1779187283498,55.22,76792.66,0.0,0.99133,1e-05,0.89129]
[1779187286520,55.22,76788.34,0.0,0.99128,1e-05,0.89563]
[1779187287528,55.22,76784.78,0.0,0.99124,1e-05,0.89921]
[1779187288534,55.22,76777.22,0.0,0.99115,1e-05,0.90687]
[1779187289542,55.22,76770.26,0.0,0.99107,1e-05,0.91397]
[1779187290548,55.22,76762.94,0.0,0.99099,1e-05,0.92149]
[1779187291555,55.22,76762.88,0.0,0.99101,1e-05,0.9192]
[1779187295748,55.22,76765.02,0.0,0.99103,1e-05,0.917]
[1779187298604,55.22,76770.97,0.0,0.9911,1e-05,0.91091]
[1779187299611,55.22,76774.43,0.0,0.99114,1e-05,0.90738]
[1779187302644,55.22,76776.86,0.0,0.99117,1e-05,0.90491]
[1779187306672,55.22,76780.17,0.0,0.99121,1e-05,0.90156]
[1779187312714,55.22,76780.87,0.0,0.99122,1e-05,0.90085]
[1779187314629,55.22,76780.36,0.0,0.99121,1e-05,0.90137]
[1779187316697,55.22,76780.33,0.0,0.99121,1e-05,0.9014]
[1779187316771,55.22,76780.33,0.0,0.99121,1e-05,0.9014]
[1779187322783,55.22,76779.74,0.0,0.9912,1e-05,0.90199]
[1779187325805,55.22,76782.05,0.0,0.99123,1e-05,0.89966]
[1779187327016,55.22,76782.05,0.0,0.99123,1e-05,0.89966]
[1779187327270,55.22,76782.05,0.0,0.99123,1e-05,0.89966]
[1779187327371,55.22,76783.09,0.0,0.99124,1e-05,0.89861]
[1779187329568,55.22,76785.04,0.0,0.99126,1e-05,0.89664]
[1779187328826,55.22,76787.34,0.0,0.99129,1e-05,0.89433]
[1779187329771,55.22,76787.34,0.0,0.99129,1e-05,0.89433]
[1779187330840,55.22,76793.37,0.0,0.99136,1e-05,0.88828]
[1779187333469,55.22,76793.46,0.0,0.99136,1e-05,0.88819]
[1779187333521,55.22,76793.46,0.0,0.99136,1e-05,0.88819]
[1779187333476,55.22,76794.53,0.0,0.99137,1e-05,0.88712]
[1779187333836,55.22,76794.53,0.0,0.99137,1e-05,0.88712]
[1779187334024,55.22,76794.53,0.0,0.99137,1e-05,0.88712]
[1779187334868,55.22,76796.75,0.0,0.9914,1e-05,0.88491]
[1779187336765,55.22,76798.64,0.0,0.99142,1e-05,0.88303]
[1779187336775,55.22,76798.64,0.0,0.99142,1e-05,0.88303]
[1779187336882,55.22,76798.21,0.0,0.99141,1e-05,0.88345]
[1779187338822,55.22,76796.22,0.0,0.99139,1e-05,0.88544]
[1779187339020,55.22,76796.22,0.0,0.99139,1e-05,0.88544]
[1779187340910,55.22,76801.24,0.0,0.99145,1e-05,0.88044]
[1779187343868,55.22,76800.77,0.0,0.99144,1e-05,0.88091]
[1779187344027,55.22,76800.77,0.0,0.99144,1e-05,0.88091]
[1779187344419,55.22,76800.77,0.0,0.99144,1e-05,0.88091]
[1779187344522,55.22,76800.77,0.0,0.99144,1e-05,0.88091]
[1779187344520,55.22,76801.2,0.0,0.99145,1e-05,0.88048]
[1779187345945,55.22,76795.75,0.0,0.99138,1e-05,0.8859]
[1779187346951,55.22,76792.07,0.0,0.99134,1e-05,0.88958]
[1779187347844,55.22,76792.07,0.0,0.99134,1e-05,0.88958]
[1779187348023,55.22,76792.07,0.0,0.99134,1e-05,0.88958]
[1779187351987,55.22,76791.79,0.0,0.99136,1e-05,0.88757]
[1779187355009,55.22,76793.94,0.0,0.99139,1e-05,0.88542]
[1779187357197,55.22,76795.54,0.0,0.9914,1e-05,0.88382]
[1779187357272,55.22,76795.54,0.0,0.9914,1e-05,0.88382]
[1779187357345,55.22,76795.61,0.0,0.9914,1e-05,0.88375]
[1779187358188,55.22,76795.61,0.0,0.9914,1e-05,0.88375]
[1779187358271,55.22,76795.61,0.0,0.9914,1e-05,0.88375]
[1779187363370,55.22,76794.05,0.0,0.99139,1e-05,0.88531]
[1779187363521,55.22,76794.05,0.0,0.99139,1e-05,0.88531]
[1779187363574,55.22,76794.15,0.0,0.99139,1e-05,0.88521]
[1779187364437,55.22,76794.15,0.0,0.99139,1e-05,0.88521]
[1779187364521,55.22,76794.15,0.0,0.99139,1e-05,0.88521]
[1779187367093,55.22,76773.27,0.0,0.99115,1e-05,0.90624]
[1779187368099,55.22,76763.06,0.0,0.99103,1e-05,0.91667]
[1779187369105,55.22,76763.08,0.0,0.99103,1e-05,0.91665]
[1779187370112,55.22,76765.95,0.0,0.99107,1e-05,0.9137]
[1779187371120,55.22,76768.45,0.0,0.9911,1e-05,0.91115]
[1779187371780,55.22,76768.45,0.0,0.9911,1e-05,0.91115]
[1779187372020,55.22,76768.45,0.0,0.9911,1e-05,0.91115]
[1779187372127,55.22,76767.89,0.0,0.99109,1e-05,0.91172]
[1779187373296,55.22,76767.89,0.0,0.99109,1e-05,0.91172]
[1779187373520,55.22,76767.89,0.0,0.99109,1e-05,0.91172]
[1779187378602,55.22,76766.5,0.0,0.99107,1e-05,0.91314]
[1779187378633,55.22,76766.43,0.0,0.99107,1e-05,0.91321]
[1779187378773,55.22,76766.43,0.0,0.99107,1e-05,0.91321]
[1779187379028,55.22,76766.43,0.0,0.99107,1e-05,0.91321]
[1779187379270,55.22,76766.43,0.0,0.99107,1e-05,0.91321]
[1779187379371,55.22,76766.35,0.0,0.99107,1e-05,0.91329]
[1779187382197,55.22,76764.08,0.0,0.99105,1e-05,0.91562]
[1779187383211,55.22,76762.01,0.0,0.99102,1e-05,0.91774]
[1779187384214,55.22,76748.33,0.0,0.99086,1e-05,0.93189]
[1779187385222,55.22,76743.83,0.0,0.99081,1e-05,0.93658]
[1779187388089,55.22,76743.38,0.0,0.9908,1e-05,0.93705]
[1779187388270,55.22,76743.38,0.0,0.9908,1e-05,0.93705]
[1779187388308,55.22,76743.39,0.0,0.9908,1e-05,0.93704]
[1779187389253,55.22,76739.2,0.0,0.99075,1e-05,0.94143]
[1779187390260,55.22,76733.77,0.0,0.99069,1e-05,0.94714]
[1779187391267,55.22,76731.31,0.0,0.99066,1e-05,0.94974]
[1779187394195,55.22,76729.65,0.0,0.99064,1e-05,0.9515]
[1779187394273,55.22,76729.65,0.0,0.99064,1e-05,0.9515]
[1779187397309,55.22,76731.84,0.0,0.99067,1e-05,0.94918]
[1779187400330,55.22,76734.31,0.0,0.99069,1e-05,0.94657]
[1779187400880,55.22,76734.31,0.0,0.99069,1e-05,0.94657]
[1779187401020,55.22,76734.31,0.0,0.99069,1e-05,0.94657]
[1779187401337,55.22,76735.95,0.0,0.99071,1e-05,0.94485]
[1779187401690,55.22,76735.95,0.0,0.99071,1e-05,0.94485]
[1779187401773,55.22,76735.95,0.0,0.99071,1e-05,0.94485]
[1779187404358,55.22,76738.14,0.0,0.99074,1e-05,0.94254]
[1779187405713,55.22,76738.76,0.0,0.99075,1e-05,0.94189]
[1779187405777,55.22,76738.76,0.0,0.99075,1e-05,0.94189]
[1779187408386,55.22,76744.63,0.0,0.99082,1e-05,0.93575]
[1779187409053,55.22,76744.63,0.0,0.99082,1e-05,0.93575]
[1779187409271,55.22,76744.63,0.0,0.99082,1e-05,0.93575]
[1779187409392,55.22,76745.61,0.0,0.99083,1e-05,0.93472]
[1779187410965,55.22,76746.31,0.0,0.99084,1e-05,0.93399]
[1779187411028,55.22,76746.31,0.0,0.99084,1e-05,0.93399]
[1779187411407,55.22,76745.54,0.0,0.99085,1e-05,0.93242]
[1779187416105,55.22,76745.23,0.0,0.99085,1e-05,0.93274]
[1779187416275,55.22,76745.23,0.0,0.99085,1e-05,0.93274]
[1779187416442,55.22,76746.45,0.0,0.99086,1e-05,0.93147]
[1779187417507,55.22,76746.45,0.0,0.99086,1e-05,0.93147]
[1779187417523,55.22,76746.45,0.0,0.99086,1e-05,0.93147]
[1779187422487,55.22,76742.32,0.0,0.99081,1e-05,0.93578]
[1779187423494,55.22,76727.93,0.0,0.99064,1e-05,0.95091]
[1779187424501,55.22,76720.09,0.0,0.99055,1e-05,0.95924]
[1779187425390,55.22,76720.09,0.0,0.99055,1e-05,0.95924]
[1779187425521,55.22,76720.09,0.0,0.99055,1e-05,0.95924]
[1779187425566,55.22,76720.53,0.0,0.99055,1e-05,0.95877]
[1779187426371,55.22,76720.53,0.0,0.99055,1e-05,0.95877]
[1779187426585,55.22,76720.53,0.0,0.99055,1e-05,0.95877]
[1779187426675,55.22,76715.54,0.0,0.99049,1e-05,0.9641]
[1779187427521,55.22,76712.62,0.0,0.99045,1e-05,0.96723]
[1779187428627,55.22,76712.62,0.0,0.99045,1e-05,0.96723]
[1779187428674,55.22,76705.42,0.0,0.99037,1e-05,0.97499]
[1779187429536,55.22,76701.4,0.0,0.99032,1e-05,0.97934]
[1779187431550,55.22,76704.07,0.0,0.99035,1e-05,0.97645]
[1779187432105,55.22,76704.07,0.0,0.99035,1e-05,0.97645]
[1779187432558,55.22,76707.09,0.0,0.99039,1e-05,0.97318]
[1779187437594,55.22,76705.02,0.0,0.99036,1e-05,0.97542]
[1779187440648,55.22,76703.6,0.0,0.99034,1e-05,0.97695]
[1779187440699,55.22,76703.37,0.0,0.99034,1e-05,0.9772]
[1779187440771,55.22,76703.37,0.0,0.99034,1e-05,0.9772]
[1779187441622,55.22,76703.54,0.0,0.99034,1e-05,0.97702]
[1779187444029,55.22,76702.74,0.0,0.99033,1e-05,0.97789]
[1779187444270,55.22,76702.74,0.0,0.99033,1e-05,0.97789]
[1779187444643,55.22,76699.38,0.0,0.99029,1e-05,0.98153]
[1779187446657,55.22,76697.16,0.0,0.99026,1e-05,0.98395]
[1779187449678,55.22,76695.37,0.0,0.99024,1e-05,0.9859]
[1779187450366,55.22,76695.37,0.0,0.99024,1e-05,0.9859]
[1779187450520,55.22,76695.37,0.0,0.99024,1e-05,0.9859]
[1779187450685,55.22,76694.71,0.0,0.99023,1e-05,0.98662]
[1779187452050,55.22,76693.27,0.0,0.99022,1e-05,0.98819]
[1779187452272,55.22,76693.27,0.0,0.99022,1e-05,0.98819]
[1779187452699,55.22,76690.93,0.0,0.99019,1e-05,0.99075]
[1779187454713,55.22,76693.81,0.0,0.99022,1e-05,0.9876]
[1779187455720,55.22,76696.22,0.0,0.99025,1e-05,0.98497]
[1779187455866,55.22,76696.22,0.0,0.99025,1e-05,0.98497]
[1779187456022,55.22,76696.22,0.0,0.99025,1e-05,0.98497]
[1779187456727,55.22,76697.36,0.0,0.99027,1e-05,0.98373]
[1779187456756,55.22,76697.36,0.0,0.99027,1e-05,0.98373]
[1779187456771,55.22,76697.36,0.0,0.99027,1e-05,0.98373]
[1779187457734,55.22,76699.13,0.0,0.99029,1e-05,0.9818]
[1779187460903,55.22,76698.63,0.0,0.99028,1e-05,0.98235]
[1779187461020,55.22,76698.63,0.0,0.99028,1e-05,0.98235]
[1779187461687,55.22,76698.63,0.0,0.99028,1e-05,0.98235]
[1779187461122,55.22,76700.96,0.0,0.99031,1e-05,0.97982]
[1779187461772,55.22,76700.96,0.0,0.99031,1e-05,0.97982]
[1779187466837,55.22,76700.9,0.0,0.99031,1e-05,0.97988]
[1779187467024,55.22,76700.9,0.0,0.99031,1e-05,0.97988]
[1779187467184,55.22,76700.9,0.0,0.99031,1e-05,0.97988]
[1779187467273,55.22,76700.9,0.0,0.99031,1e-05,0.97988]
[1779187467285,55.22,76702.83,0.0,0.99033,1e-05,0.97779]
[1779187468810,55.22,76705.29,0.0,0.99036,1e-05,0.97513]
[1779187471589,55.22,76705.38,0.0,0.99037,1e-05,0.97503]
[1779187471687,55.22,76704.67,0.0,0.99038,1e-05,0.97335]
[1779187471770,55.22,76704.67,0.0,0.99038,1e-05,0.97335]
[1779187472019,55.22,76704.67,0.0,0.99038,1e-05,0.97335]
[1779187472274,55.22,76704.67,0.0,0.99038,1e-05,0.97335]
[1779187472372,55.22,76706.61,0.0,0.9904,1e-05,0.97125]
[1779187472839,55.22,76708.29,0.0,0.99043,1e-05,0.96944]
[1779187473847,55.22,76706.1,0.0,0.9904,1e-05,0.9718]
[1779187475872,55.22,76705.27,0.0,0.99039,1e-05,0.9727]
[1779187476023,55.22,76705.27,0.0,0.99039,1e-05,0.9727]
[1779187476024,55.22,76698.06,0.0,0.9903,1e-05,0.9805]
[1779187476936,55.22,76698.06,0.0,0.9903,1e-05,0.9805]
[1779187477021,55.22,76698.06,0.0,0.9903,1e-05,0.9805]
[1779187481076,55.22,76695.74,0.0,0.99027,1e-05,0.98303]
[1779187481276,55.22,76695.74,0.0,0.99027,1e-05,0.98303]
[1779187481306,55.22,76695.3,0.0,0.99026,1e-05,0.9835]
[1779187482588,55.22,76695.3,0.0,0.99026,1e-05,0.9835]
[1779187482628,55.22,76692.62,0.0,0.99023,1e-05,0.98643]
[1779187482774,55.22,76692.62,0.0,0.99023,1e-05,0.98643]
[1779187483927,55.22,76690.42,0.0,0.9902,1e-05,0.98883]
[1779187486949,55.22,76683.24,0.0,0.99011,1e-05,0.99671]
[1779187488109,55.22,76683.24,0.0,0.99011,1e-05,0.99671]
[1779187488273,55.22,76683.24,0.0,0.99011,1e-05,0.99671]
[1779187488314,55.22,76682.82,0.0,0.99011,1e-05,0.99717]
[1779187489959,55.22,76682.83,0.0,0.99011,1e-05,0.99716]
[1779187490026,55.22,76682.83,0.0,0.99011,1e-05,0.99716]
[1779187491984,55.22,76686.21,0.0,0.99015,1e-05,0.99344]
[1779187493357,55.22,76686.21,0.0,0.99015,1e-05,0.99344]
[1779187493520,55.22,76686.21,0.0,0.99015,1e-05,0.99344]
[1779187493621,55.22,76686.24,0.0,0.99015,1e-05,0.99341]
[1779187493844,55.22,76686.24,0.0,0.99015,1e-05,0.99341]
[1779187494028,55.22,76686.24,0.0,0.99015,1e-05,0.99341]
[1779187494116,55.22,76687.95,0.0,0.99017,1e-05,0.99153]
[1779187496012,55.22,76689.61,0.0,0.99019,1e-05,0.98972]
[1779187497018,55.22,76691.55,0.0,0.99022,1e-05,0.98759]
[1779187498626,55.22,76691.55,0.0,0.99022,1e-05,0.98759]
[1779187498771,55.22,76691.55,0.0,0.99022,1e-05,0.98759]
[1779187498727,55.22,76690.77,0.0,0.99021,1e-05,0.98845]
[1779187499053,55.22,76690.77,0.0,0.99021,1e-05,0.98845]
[1779187499272,55.22,76690.77,0.0,0.99021,1e-05,0.98845]
[1779187499373,55.22,76691.68,0.0,0.99022,1e-05,0.98745]
[1779187501047,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187502275,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187502334,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187502526,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187502561,55.22,76689.85,0.0,0.9902,1e-05,0.98945]
[1779187503061,55.22,76691.88,0.0,0.99022,1e-05,0.98723]
[1779187505075,55.22,76693.71,0.0,0.99024,1e-05,0.98524]
[1779187506358,55.22,76693.71,0.0,0.99024,1e-05,0.98524]
[1779187506522,55.22,76693.71,0.0,0.99024,1e-05,0.98524]
[1779187506742,55.22,76693.71,0.0,0.99024,1e-05,0.98524]
[1779187506772,55.22,76693.71,0.0,0.99024,1e-05,0.98524]
[1779187506767,55.22,76693.55,0.0,0.99024,1e-05,0.98541]
[1779187507088,55.22,76690.36,0.0,0.9902,1e-05,0.98889]
[1779187508095,55.22,76686.84,0.0,0.99016,1e-05,0.99275]
[1779187511116,55.22,76684.75,0.0,0.99013,1e-05,0.99505]
[1779187513239,55.22,76685.7,0.0,0.99014,1e-05,0.994]
[1779187513270,55.22,76685.7,0.0,0.99014,1e-05,0.994]
[1779187513329,55.22,76686.86,0.0,0.99016,1e-05,0.99273]
[1779187514138,55.22,76684.91,0.0,0.99013,1e-05,0.99487]
[1779187515722,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187516232,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187516277,55.22,76689.42,0.0,0.99019,1e-05,0.98992]
[1779187516334,55.22,76692.81,0.0,0.99023,1e-05,0.98622]
[1779187521187,55.22,76697.47,0.0,0.99029,1e-05,0.98114]
[1779187522193,55.22,76702.94,0.0,0.99036,1e-05,0.97522]
[1779187522913,55.22,76702.94,0.0,0.99036,1e-05,0.97522]
[1779187523024,55.22,76702.94,0.0,0.99036,1e-05,0.97522]
[1779187524272,55.22,76704.28,0.0,0.99038,1e-05,0.97377]
[1779187524374,55.22,76703.04,0.0,0.99036,1e-05,0.97511]
[1779187525414,55.22,76703.04,0.0,0.99036,1e-05,0.97511]
[1779187525522,55.22,76703.04,0.0,0.99036,1e-05,0.97511]
[1779187525622,55.22,76703.8,0.0,0.99037,1e-05,0.97429]
[1779187526273,55.22,76703.8,0.0,0.99037,1e-05,0.97429]
[1779187532378,55.22,76705.39,0.0,0.99041,1e-05,0.97012]
[1779187532522,55.22,76705.39,0.0,0.99041,1e-05,0.97012]
[1779187536292,55.22,76708.66,0.0,0.99045,1e-05,0.96661]
[1779187537281,55.22,76708.66,0.0,0.99045,1e-05,0.96661]
[1779187537521,55.22,76708.66,0.0,0.99045,1e-05,0.96661]
[1779187537535,55.22,76711.06,0.0,0.99048,1e-05,0.96403]
[1779187539312,55.22,76714.85,0.0,0.99053,1e-05,0.95998]
[1779187540320,55.22,76719.1,0.0,0.99058,1e-05,0.95545]
[1779187541123,55.22,76719.1,0.0,0.99058,1e-05,0.95545]
[1779187541277,55.22,76719.1,0.0,0.99058,1e-05,0.95545]
[1779187543340,55.22,76713.45,0.0,0.99051,1e-05,0.96147]
[1779187544348,55.22,76705.24,0.0,0.99041,1e-05,0.97028]
[1779187545355,55.22,76698.81,0.0,0.99033,1e-05,0.97723]
[1779187546222,55.22,76698.81,0.0,0.99033,1e-05,0.97723]
[1779187546273,55.22,76698.81,0.0,0.99033,1e-05,0.97723]
[1779187549136,55.22,76697.75,0.0,0.99032,1e-05,0.97838]
[1779187549275,55.22,76697.75,0.0,0.99032,1e-05,0.97838]
[1779187549382,55.22,76697.16,0.0,0.99031,1e-05,0.97902]
[1779187554170,55.22,76695.54,0.0,0.99029,1e-05,0.98078]
[1779187554273,55.22,76695.54,0.0,0.99029,1e-05,0.98078]
[1779187554418,55.22,76699.51,0.0,0.99034,1e-05,0.97647]
[1779187555425,55.22,76701.94,0.0,0.99037,1e-05,0.97384]
[1779187557439,55.22,76704.39,0.0,0.9904,1e-05,0.9712]
[1779187559921,55.22,76705.51,0.0,0.99041,1e-05,0.96999]
[1779187560022,55.22,76705.51,0.0,0.99041,1e-05,0.96999]
[1779187562699,55.22,76705.68,0.0,0.99042,1e-05,0.96981]
[1779187562773,55.22,76705.68,0.0,0.99042,1e-05,0.96981]
[1779187562800,55.22,76705.59,0.0,0.99042,1e-05,0.96991]
[1779187566538,55.22,76705.59,0.0,0.99042,1e-05,0.96991]
[1779187566773,55.22,76705.59,0.0,0.99042,1e-05,0.96991]
[1779187572544,55.22,76706.62,0.0,0.99043,1e-05,0.9688]
[1779187576265,55.22,76705.94,0.0,0.99042,1e-05,0.96953]
[1779187576270,55.22,76705.94,0.0,0.99042,1e-05,0.96953]
[1779187576579,55.22,76690.61,0.0,0.99023,1e-05,0.98615]
[1779187577354,55.22,76690.61,0.0,0.99023,1e-05,0.98615]
[1779187577582,55.22,76665.27,0.0,0.98991,1e-05,1.01413]
[1779187578589,55.22,76655.65,0.0,0.98978,1e-05,1.02492]
[1779187579596,55.22,76657.61,0.0,0.98981,1e-05,1.02271]
[1779187580589,55.22,76657.61,0.0,0.98981,1e-05,1.02271]
[1779187580666,55.22,76654.84,0.0,0.98977,1e-05,1.02583]
[1779187581609,55.22,76648.95,0.0,0.98969,1e-05,1.03249]
[1779187583624,55.22,76657.42,0.0,0.98981,1e-05,1.02293]
[1779187584631,55.22,76664.35,0.0,0.9899,1e-05,1.01516]
[1779187585638,55.22,76667.36,0.0,0.98993,1e-05,1.0118]
[1779187586644,55.22,76668.21,0.0,0.98994,1e-05,1.01085]
[1779187587652,55.22,76671.19,0.0,0.98998,1e-05,1.00753]
[1779187589433,55.22,76669.38,0.0,0.98996,1e-05,1.00955]
[1779187589523,55.22,76669.38,0.0,0.98996,1e-05,1.00955]
[1779187589665,55.22,76670.55,0.0,0.98997,1e-05,1.00825]
[1779187591489,55.22,76672.04,0.0,0.98999,1e-05,1.00659]
[1779187591519,55.22,76672.04,0.0,0.98999,1e-05,1.00659]
[1779187594701,55.22,76670.12,0.0,0.98999,1e-05,1.00621]
[1779187596715,55.22,76667.41,0.0,0.98996,1e-05,1.00923]
[1779187598062,55.22,76665.55,0.0,0.98993,1e-05,1.0113]
[1779187598269,55.22,76665.55,0.0,0.98993,1e-05,1.0113]
[1779187599735,55.22,76658.96,0.0,0.98985,1e-05,1.01867]
[1779187601667,55.22,76658.53,0.0,0.98984,1e-05,1.01915]
[1779187601772,55.22,76658.53,0.0,0.98984,1e-05,1.01915]
[1779187601873,55.22,76662.2,0.0,0.98989,1e-05,1.01504]
[1779187602810,55.22,76662.2,0.0,0.98989,1e-05,1.01504]
[1779187602859,55.22,76660.91,0.0,0.98988,1e-05,1.01648]
[1779187603020,55.22,76660.91,0.0,0.98988,1e-05,1.01648]
[1779187603764,55.22,76664.62,0.0,0.98992,1e-05,1.01233]
[1779187606436,55.22,76666.45,0.0,0.98995,1e-05,1.01029]
[1779187608799,55.22,76670.15,0.0,0.98999,1e-05,1.00618]
[1779187609828,55.22,76670.15,0.0,0.98999,1e-05,1.00618]
[1779187610023,55.22,76668.54,0.0,0.98997,1e-05,1.00797]
[1779187610813,55.22,76668.45,0.0,0.98997,1e-05,1.00807]
[1779187612831,55.22,76677.37,0.0,0.99009,1e-05,0.99819]
[1779187613838,55.22,76684.92,0.0,0.99018,1e-05,0.98989]
[1779187615852,55.22,76687.79,0.0,0.99022,1e-05,0.98675]
[1779187616859,55.22,76698.77,0.0,0.99035,1e-05,0.97482]
[1779187617548,55.22,76698.77,0.0,0.99035,1e-05,0.97482]
[1779187617866,55.22,76701.3,0.0,0.99039,1e-05,0.97208]
[1779187618873,55.22,76703.92,0.0,0.99042,1e-05,0.96926]
[1779187621238,55.22,76703.52,0.0,0.99041,1e-05,0.96969]
[1779187624914,55.22,76708.65,0.0,0.99048,1e-05,0.96418]
[1779187626928,55.22,76710.92,0.0,0.9905,1e-05,0.96175]
[1779187629225,55.22,76711.55,0.0,0.99051,1e-05,0.96108]
[1779187629270,55.22,76711.55,0.0,0.99051,1e-05,0.96108]
[1779187629326,55.22,76712.02,0.0,0.99052,1e-05,0.96057]
[1779187629949,55.22,76717.45,0.0,0.99058,1e-05,0.95479]
[1779187632971,55.22,76719.96,0.0,0.99061,1e-05,0.95212]
[1779187638006,55.22,76722.06,0.0,0.99064,1e-05,0.94989]
[1779187643044,55.22,76723.04,0.0,0.99065,1e-05,0.94886]
[1779187648079,55.22,76723.58,0.0,0.99066,1e-05,0.94829]
[1779187649086,55.22,76726.4,0.0,0.99069,1e-05,0.94531]
[1779187654121,55.22,76729.72,0.0,0.99075,1e-05,0.93942]
[1779187655128,55.22,76734.35,0.0,0.99081,1e-05,0.93457]
[1779187656136,55.22,76740.87,0.0,0.99089,1e-05,0.92778]
[1779187657142,55.22,76744.91,0.0,0.99093,1e-05,0.92359]
[1779187658149,55.22,76750.44,0.0,0.991,1e-05,0.91788]
[1779187659160,55.22,76758.5,0.0,0.99109,1e-05,0.90962]
[1779187660167,55.22,76762.64,0.0,0.99114,1e-05,0.90539]
[1779187661769,55.22,76762.64,0.0,0.99114,1e-05,0.90539]
[1779187662020,55.22,76763.68,0.0,0.99115,1e-05,0.90434]
[1779187664195,55.22,76766.52,0.0,0.99118,1e-05,0.90145]
[1779187668225,55.22,76762.17,0.0,0.99113,1e-05,0.90587]
[1779187669232,55.22,76759.34,0.0,0.9911,1e-05,0.90876]
[1779187670305,55.22,76759.34,0.0,0.9911,1e-05,0.90876]
[1779187670521,55.22,76759.34,0.0,0.9911,1e-05,0.90876]
[1779187670613,55.22,76757.3,0.0,0.99108,1e-05,0.91084]
[1779187672777,55.22,76758.63,0.0,0.99109,1e-05,0.90948]
[1779187672870,55.22,76764.41,0.0,0.99116,1e-05,0.90359]
[1779187675218,55.22,76764.84,0.0,0.99116,1e-05,0.90316]
[1779187675270,55.22,76764.84,0.0,0.99116,1e-05,0.90316]
[1779187675282,55.22,76764.93,0.0,0.99117,1e-05,0.90306]
[1779187678302,55.22,76770.42,0.0,0.99123,1e-05,0.8975]
[1779187681200,55.22,76770.81,0.0,0.99123,1e-05,0.89711]
[1779187681272,55.22,76770.81,0.0,0.99123,1e-05,0.89711]
[1779187684345,55.22,76773.08,0.0,0.99126,1e-05,0.89482]
[1779187686359,55.22,76768.72,0.0,0.99121,1e-05,0.89922]
[1779187688244,55.22,76769.85,0.0,0.99122,1e-05,0.89808]
[1779187688274,55.22,76769.85,0.0,0.99122,1e-05,0.89808]
[1779187688906,55.22,76769.85,0.0,0.99122,1e-05,0.89808]
[1779187688928,55.22,76770.94,0.0,0.99123,1e-05,0.89698]
[1779187689021,55.22,76770.94,0.0,0.99123,1e-05,0.89698]
[1779187690396,55.22,76785.65,0.0,0.9914,1e-05,0.88222]
[1779187691400,55.22,76797.31,0.0,0.99153,1e-05,0.87067]
[1779187692407,55.22,76803.19,0.0,0.9916,1e-05,0.86489]
[1779187697442,55.22,76804.32,0.0,0.99161,1e-05,0.86379]
[1779187699456,55.22,76807.85,0.0,0.99165,1e-05,0.86034]
[1779187701470,55.22,76812.4,0.0,0.9917,1e-05,0.85591]
[1779187703484,55.22,76814.99,0.0,0.99172,1e-05,0.8534]
[1779187705497,55.22,76819.37,0.0,0.99177,1e-05,0.84916]
[1779187706504,55.22,76821.72,0.0,0.9918,1e-05,0.8469]
[1779187708762,55.22,76820.85,0.0,0.99179,1e-05,0.84773]
[1779187708773,55.22,76820.85,0.0,0.99179,1e-05,0.84773]
[1779187708864,55.22,76819.42,0.0,0.99177,1e-05,0.84911]
[1779187710533,55.22,76815.49,0.0,0.99173,1e-05,0.85291]
[1779187714457,55.22,76816.49,0.0,0.99176,1e-05,0.84971]
[1779187714519,55.22,76816.49,0.0,0.99176,1e-05,0.84971]
[1779187717584,55.22,76820.84,0.0,0.99181,1e-05,0.84552]
[1779187718674,55.22,76820.84,0.0,0.99181,1e-05,0.84552]
[1779187718771,55.22,76820.84,0.0,0.99181,1e-05,0.84552]
[1779187718872,55.22,76823.4,0.0,0.99184,1e-05,0.84306]
[1779187719597,55.22,76819.21,0.0,0.99179,1e-05,0.84708]
[1779187720604,55.22,76816.02,0.0,0.99176,1e-05,0.85016]
[1779187723743,55.22,76814.82,0.0,0.99174,1e-05,0.85132]
[1779187723770,55.22,76814.82,0.0,0.99174,1e-05,0.85132]
[1779187729666,55.22,76814.47,0.0,0.99174,1e-05,0.85166]
[1779187730739,55.22,76814.47,0.0,0.99174,1e-05,0.85166]
[1779187730769,55.22,76814.47,0.0,0.99174,1e-05,0.85166]
[1779187730838,55.22,76814.65,0.0,0.99174,1e-05,0.85149]
[1779187732114,55.22,76815.07,0.0,0.99175,1e-05,0.85108]
[1779187732272,55.22,76815.07,0.0,0.99175,1e-05,0.85108]
[1779187736716,55.22,76817.55,0.0,0.99177,1e-05,0.84868]
[1779187737270,55.22,76817.55,0.0,0.99177,1e-05,0.84868]
[1779187737522,55.22,76817.55,0.0,0.99177,1e-05,0.84868]
[1779187737722,55.22,76819.9,0.0,0.9918,1e-05,0.84642]
[1779187739832,55.22,76821.45,0.0,0.99181,1e-05,0.84493]
[1779187740026,55.22,76821.45,0.0,0.99181,1e-05,0.84493]
[1779187740744,55.22,76817.85,0.0,0.99178,1e-05,0.8484]
[1779187741751,55.22,76813.58,0.0,0.99173,1e-05,0.85252]
[1779187743765,55.22,76814.12,0.0,0.99174,1e-05,0.852]
[1779187746786,55.22,76809.87,0.0,0.99169,1e-05,0.85612]
[1779187747792,55.22,76806.74,0.0,0.99166,1e-05,0.85917]
[1779187748640,55.22,76806.74,0.0,0.99166,1e-05,0.85917]
[1779187748770,55.22,76806.74,0.0,0.99166,1e-05,0.85917]
[1779187748829,55.22,76807.05,0.0,0.99166,1e-05,0.85887]
[1779187750200,55.22,76806.74,0.0,0.99166,1e-05,0.85917]
[1779187750273,55.22,76806.74,0.0,0.99166,1e-05,0.85917]
[1779187755849,55.22,76806.47,0.0,0.99165,1e-05,0.85943]
[1779187756233,55.22,76806.47,0.0,0.99165,1e-05,0.85943]
[1779187756271,55.22,76806.47,0.0,0.99165,1e-05,0.85943]
[1779187756856,55.22,76807.06,0.0,0.99166,1e-05,0.85886]
[1779187757271,55.22,76807.06,0.0,0.99166,1e-05,0.85886]
[1779187757520,55.22,76807.06,0.0,0.99166,1e-05,0.85886]
[1779187760885,55.22,76801.49,0.0,0.9916,1e-05,0.8643]
[1779187762605,55.22,76799.99,0.0,0.99158,1e-05,0.86577]
[1779187762777,55.22,76799.99,0.0,0.99158,1e-05,0.86577]
[1779187762898,55.22,76798.69,0.0,0.99157,1e-05,0.86705]
[1779187763310,55.22,76798.69,0.0,0.99157,1e-05,0.86705]
[1779187763523,55.22,76798.69,0.0,0.99157,1e-05,0.86705]
[1779187766926,55.22,76804.02,0.0,0.99163,1e-05,0.86182]
[1779187767933,55.22,76808.84,0.0,0.99168,1e-05,0.85712]
[1779187768607,55.22,76808.84,0.0,0.99168,1e-05,0.85712]
[1779187768770,55.22,76808.84,0.0,0.99168,1e-05,0.85712]
[1779187768940,55.22,76809.16,0.0,0.99168,1e-05,0.85681]
[1779187769968,55.22,76809.16,0.0,0.99168,1e-05,0.85681]
[1779187770024,55.22,76809.16,0.0,0.99168,1e-05,0.85681]
[1779187775989,55.22,76811.63,0.0,0.99173,1e-05,0.85217]
[1779187779958,55.22,76811.45,0.0,0.99173,1e-05,0.85234]
[1779187780024,55.22,76811.45,0.0,0.99173,1e-05,0.85234]
[1779187780060,55.22,76811.01,0.0,0.99172,1e-05,0.85277]
[1779187781218,55.22,76811.64,0.0,0.99173,1e-05,0.85216]
[1779187781271,55.22,76811.64,0.0,0.99173,1e-05,0.85216]
[1779187785055,55.22,76807.81,0.0,0.99169,1e-05,0.85588]
[1779187785884,55.22,76807.81,0.0,0.99169,1e-05,0.85588]
[1779187786023,55.22,76807.81,0.0,0.99169,1e-05,0.85588]
[1779187786062,55.22,76809.56,0.0,0.99171,1e-05,0.85418]
[1779187787866,55.22,76810.03,0.0,0.99171,1e-05,0.85372]
[1779187788023,55.22,76810.03,0.0,0.99171,1e-05,0.85372]
[1779187788076,55.22,76808.02,0.0,0.99169,1e-05,0.85567]
[1779187788772,55.22,76808.02,0.0,0.99169,1e-05,0.85567]
[1779187789083,55.22,76807.46,0.0,0.99168,1e-05,0.85622]
[1779187795125,55.22,76807.8,0.0,0.99169,1e-05,0.85589]
[1779187802176,55.22,76808.04,0.0,0.99169,1e-05,0.85565]
[1779187806513,55.22,76809.18,0.0,0.9917,1e-05,0.85455]
[1779187806520,55.22,76809.18,0.0,0.9917,1e-05,0.85455]
[1779187806589,55.22,76808.68,0.0,0.9917,1e-05,0.85503]
[1779187807760,55.22,76808.68,0.0,0.9917,1e-05,0.85503]
[1779187807772,55.22,76808.68,0.0,0.9917,1e-05,0.85503]
[1779187812831,55.22,76809.01,0.0,0.9917,1e-05,0.85471]
[1779187814380,55.22,76809.45,0.0,0.99171,1e-05,0.85428]
[1779187814521,55.22,76809.45,0.0,0.99171,1e-05,0.85428]
[1779187814726,55.22,76809.45,0.0,0.99171,1e-05,0.85428]
[1779187814771,55.22,76809.45,0.0,0.99171,1e-05,0.85428]
[1779187814828,55.22,76808.84,0.0,0.9917,1e-05,0.85488]
[1779187817281,55.22,76812.5,0.0,0.99174,1e-05,0.85133]
[1779187819295,55.22,76823.64,0.0,0.99186,1e-05,0.8406]
[1779187820302,55.22,76830.61,0.0,0.99193,1e-05,0.83395]
[1779187821308,55.22,76833.39,0.0,0.99196,1e-05,0.83131]
[1779187822176,55.22,76833.39,0.0,0.99196,1e-05,0.83131]
[1779187822270,55.22,76833.39,0.0,0.99196,1e-05,0.83131]
[1779187822316,55.22,76835.07,0.0,0.99198,1e-05,0.82972]
[1779187823323,55.22,76844.74,0.0,0.99208,1e-05,0.8206]
[1779187824330,55.22,76850.91,0.0,0.99215,1e-05,0.81483]
[1779187825336,55.22,76854.58,0.0,0.99218,1e-05,0.81141]
[1779187827351,55.22,76856.64,0.0,0.9922,1e-05,0.8095]
[1779187828358,55.22,76858.71,0.0,0.99223,1e-05,0.80758]
[1779187829535,55.22,76858.71,0.0,0.99223,1e-05,0.80758]
[1779187829773,55.22,76858.71,0.0,0.99223,1e-05,0.80758]
[1779187833396,55.22,76863.53,0.0,0.99229,1e-05,0.80098]
[1779187834406,55.22,76866.36,0.0,0.99232,1e-05,0.79838]
[1779187836419,55.22,76863.87,0.0,0.9923,1e-05,0.80067]
[1779187838434,55.22,76860.21,0.0,0.99226,1e-05,0.80404]
[1779187840099,55.22,76860.21,0.0,0.99226,1e-05,0.80404]
[1779187840122,55.22,76858.99,0.0,0.99225,1e-05,0.80516]
[1779187840270,55.22,76858.99,0.0,0.99225,1e-05,0.80516]
[1779187840447,55.22,76858.01,0.0,0.99224,1e-05,0.80607]
[1779187841873,55.22,76858.01,0.0,0.99224,1e-05,0.80607]
[1779187842023,55.22,76858.01,0.0,0.99224,1e-05,0.80607]
[1779187843471,55.22,76855.69,0.0,0.99221,1e-05,0.80822]
[1779187850522,55.22,76854.93,0.0,0.99221,1e-05,0.80892]
[1779187852521,55.22,76856.09,0.0,0.99222,1e-05,0.80785]
[1779187852770,55.22,76856.09,0.0,0.99222,1e-05,0.80785]
[1779187852871,55.22,76856.69,0.0,0.99222,1e-05,0.80729]
[1779187853895,55.22,76856.69,0.0,0.99222,1e-05,0.80729]
[1779187854024,55.22,76856.69,0.0,0.99222,1e-05,0.80729]
[1779187860147,55.22,76857.51,0.0,0.99223,1e-05,0.80653]
[1779187860271,55.22,76858.03,0.0,0.99224,1e-05,0.80605]
[1779187860591,55.22,76858.32,0.0,0.99224,1e-05,0.80578]
[1779187861223,55.22,76858.32,0.0,0.99224,1e-05,0.80578]
[1779187861273,55.22,76858.32,0.0,0.99224,1e-05,0.80578]
[1779187866235,55.22,76859.35,0.0,0.99225,1e-05,0.80483]
[1779187866273,55.22,76859.35,0.0,0.99225,1e-05,0.80483]
[1779187871670,55.22,76858.82,0.0,0.99225,1e-05,0.80532]
[1779187873328,55.22,76858.32,0.0,0.99224,1e-05,0.80578]
[1779187873522,55.22,76858.32,0.0,0.99224,1e-05,0.80578]
[1779187873684,55.22,76858.09,0.0,0.99224,1e-05,0.806]
[1779187874572,55.22,76858.09,0.0,0.99224,1e-05,0.806]
[1779187874773,55.22,76858.09,0.0,0.99224,1e-05,0.806]
[1779187880921,55.22,76859.16,0.0,0.99225,1e-05,0.80501]
[1779187881019,55.22,76859.16,0.0,0.99225,1e-05,0.80501]
[1779187881120,55.22,76859.6,0.0,0.99225,1e-05,0.8046]
[1779187882399,55.22,76859.21,0.0,0.99225,1e-05,0.80496]
[1779187882527,55.22,76859.21,0.0,0.99225,1e-05,0.80496]
[1779187887781,55.22,76859.23,0.0,0.99225,1e-05,0.80494]
[1779187889918,55.22,76859.42,0.0,0.99225,1e-05,0.80477]
[1779187890020,55.22,76859.42,0.0,0.99225,1e-05,0.80477]
[1779187890074,55.22,76863.2,0.0,0.99229,1e-05,0.80128]
[1779187890803,55.22,76866.69,0.0,0.99233,1e-05,0.79808]
[1779187891370,55.22,76866.69,0.0,0.99233,1e-05,0.79808]
[1779187891528,55.22,76866.69,0.0,0.99233,1e-05,0.79808]
[1779187895283,55.22,76868.68,0.0,0.99237,1e-05,0.79412]
[1779187895528,55.22,76868.68,0.0,0.99237,1e-05,0.79412]
[1779187897638,55.22,76868.73,0.0,0.99237,1e-05,0.79407]
[1779187897772,55.22,76868.73,0.0,0.99237,1e-05,0.79407]
[1779187897852,55.22,76865.44,0.0,0.99233,1e-05,0.79708]
[1779187901882,55.22,76866.87,0.0,0.99235,1e-05,0.79577]
[1779187902888,55.22,76863.54,0.0,0.99231,1e-05,0.79882]
[1779187903895,55.22,76861.52,0.0,0.99229,1e-05,0.80068]
[1779187904498,55.22,76861.52,0.0,0.99229,1e-05,0.80068]
[1779187904523,55.22,76861.52,0.0,0.99229,1e-05,0.80068]
[1779187905909,55.22,76858.74,0.0,0.99227,1e-05,0.80324]
[1779187906916,55.22,76855.56,0.0,0.99223,1e-05,0.80618]
[1779187913965,55.22,76855.7,0.0,0.99223,1e-05,0.80605]
[1779187918030,55.22,76854.43,0.0,0.99222,1e-05,0.80723]
[1779187918122,55.22,76855.29,0.0,0.99223,1e-05,0.80643]
[1779187918270,55.22,76855.29,0.0,0.99223,1e-05,0.80643]
[1779187919000,55.22,76855.52,0.0,0.99223,1e-05,0.80622]
[1779187919561,55.22,76855.52,0.0,0.99223,1e-05,0.80622]
[1779187919773,55.22,76855.52,0.0,0.99223,1e-05,0.80622]
[1779187925043,55.22,76855.19,0.0,0.99223,1e-05,0.80652]
[1779187930078,55.22,76855.19,0.0,0.99223,1e-05,0.80652]
[1779187931850,55.22,76856.37,0.0,0.99224,1e-05,0.80543]
[1779187932020,55.22,76856.37,0.0,0.99224,1e-05,0.80543]
[1779187932092,55.22,76861.46,0.0,0.99229,1e-05,0.80074]
[1779187933098,55.22,76866.37,0.0,0.99234,1e-05,0.79623]
[1779187933578,55.22,76866.37,0.0,0.99234,1e-05,0.79623]
[1779187933779,55.22,76866.37,0.0,0.99234,1e-05,0.79623]
[1779187934106,55.22,76861.19,0.0,0.99229,1e-05,0.80098]
[1779187935113,55.22,76853.89,0.0,0.99222,1e-05,0.80773]
[1779187936120,55.22,76863.14,0.0,0.99231,1e-05,0.79919]
[1779187937127,55.22,76876.1,0.0,0.99244,1e-05,0.78736]
[1779187938134,55.22,76873.02,0.0,0.99241,1e-05,0.79016]
[1779187939212,55.22,76873.02,0.0,0.99241,1e-05,0.79016]
[1779187939141,55.22,76867.94,0.0,0.99236,1e-05,0.79479]
[1779187939603,55.22,76867.94,0.0,0.99236,1e-05,0.79479]
[1779187940148,55.22,76866.78,0.0,0.99235,1e-05,0.79585]
[1779187941676,55.22,76867.38,0.0,0.99235,1e-05,0.7953]
[1779187941770,55.22,76867.38,0.0,0.99235,1e-05,0.7953]
[1779187942161,55.22,76869.33,0.0,0.99237,1e-05,0.79352]
[1779187943169,55.22,76870.67,0.0,0.99239,1e-05,0.7923]
[1779187944176,55.22,76871.95,0.0,0.9924,1e-05,0.79113]
[1779187944497,55.22,76871.95,0.0,0.9924,1e-05,0.79113]
[1779187946189,55.22,76866.7,0.0,0.99235,1e-05,0.79593]
[1779187947081,55.22,76866.7,0.0,0.99235,1e-05,0.79593]
[1779187947197,55.22,76864.89,0.0,0.99233,1e-05,0.79758]
[1779187948204,55.22,76861.49,0.0,0.99229,1e-05,0.80071]
[1779187949183,55.22,76861.49,0.0,0.99229,1e-05,0.80071]
[1779187949274,55.22,76860.88,0.0,0.99229,1e-05,0.80127]
[1779187952677,55.22,76860.49,0.0,0.9923,1e-05,0.79948]
[1779187957267,55.22,76863.04,0.0,0.99233,1e-05,0.79714]
[1779187957698,55.22,76863.04,0.0,0.99233,1e-05,0.79714]
[1779187957773,55.22,76863.04,0.0,0.99233,1e-05,0.79714]
[1779187962097,55.22,76863.55,0.0,0.99233,1e-05,0.79667]
[1779187962270,55.22,76863.55,0.0,0.99233,1e-05,0.79667]
[1779187962152,55.22,76868.56,0.0,0.99239,1e-05,0.79209]
[1779187962394,55.22,76868.56,0.0,0.99239,1e-05,0.79209]
[1779187962488,55.22,76872.5,0.0,0.99242,1e-05,0.7885]
[1779187963351,55.22,76872.5,0.0,0.99242,1e-05,0.7885]
[1779187963416,55.22,76874.93,0.0,0.99245,1e-05,0.7863]
[1779187965069,55.22,76874.93,0.0,0.99245,1e-05,0.7863]
[1779187965271,55.22,76874.93,0.0,0.99245,1e-05,0.7863]
[1779187965323,55.22,76880.39,0.0,0.9925,1e-05,0.78136]
[1779187970358,55.22,76879.21,0.0,0.99249,1e-05,0.78243]
[1779187973379,55.22,76883.28,0.0,0.99253,1e-05,0.77876]
[1779187974718,55.22,76883.28,0.0,0.99253,1e-05,0.77876]
[1779187974775,55.22,76883.28,0.0,0.99253,1e-05,0.77876]
[1779187975754,55.22,76883.34,0.0,0.99253,1e-05,0.77871]
[1779187975773,55.22,76883.34,0.0,0.99253,1e-05,0.77871]
[1779187975856,55.22,76883.31,0.0,0.99253,1e-05,0.77873]
[1779187977407,55.22,76881.08,0.0,0.99251,1e-05,0.78074]
[1779187980428,55.22,76878.73,0.0,0.99249,1e-05,0.78286]
[1779187981572,55.22,76878.73,0.0,0.99249,1e-05,0.78286]
[1779187981773,55.22,76878.73,0.0,0.99249,1e-05,0.78286]
[1779187981875,55.22,76872.12,0.0,0.99242,1e-05,0.78885]
[1779187982442,55.22,76867.51,0.0,0.99237,1e-05,0.79305]
[1779187983449,55.22,76862.15,0.0,0.99232,1e-05,0.79796]
[1779187984714,55.22,76862.15,0.0,0.99232,1e-05,0.79796]
[1779187984771,55.22,76862.15,0.0,0.99232,1e-05,0.79796]
[1779187984816,55.22,76857.04,0.0,0.99227,1e-05,0.80266]
[1779187986301,55.22,76857.25,0.0,0.99227,1e-05,0.80246]
[1779187986523,55.22,76857.25,0.0,0.99227,1e-05,0.80246]
[1779187992512,55.22,76856.59,0.0,0.99226,1e-05,0.80307]
[1779187996965,55.22,76858.63,0.0,0.99228,1e-05,0.80119]
[1779187997022,55.22,76858.63,0.0,0.99228,1e-05,0.80119]
[1779187998199,55.22,76858.66,0.0,0.99229,1e-05,0.80116]
[1779187998271,55.22,76858.66,0.0,0.99229,1e-05,0.80116]
[1779187998300,55.22,76858.64,0.0,0.99228,1e-05,0.80118]
[1779188003591,55.22,76858.86,0.0,0.99229,1e-05,0.80098]
[1779188006612,55.22,76856.55,0.0,0.99226,1e-05,0.80311]
[1779188007472,55.22,76856.55,0.0,0.99226,1e-05,0.80311]
[1779188007521,55.22,76856.55,0.0,0.99226,1e-05,0.80311]
[1779188012999,55.22,76858.5,0.0,0.9923,1e-05,0.79916]
[1779188013022,55.22,76858.5,0.0,0.9923,1e-05,0.79916]
[1779188013121,55.22,76861.67,0.0,0.99234,1e-05,0.79625]
[1779188013661,55.22,76865.65,0.0,0.99238,1e-05,0.79261]
[1779188014580,55.22,76865.65,0.0,0.99238,1e-05,0.79261]
[1779188014772,55.22,76865.65,0.0,0.99238,1e-05,0.79261]
[1779188014872,55.22,76865.49,0.0,0.99237,1e-05,0.79276]
[1779188016682,55.22,76863.18,0.0,0.99235,1e-05,0.79487]
[1779188020581,55.22,76861.91,0.0,0.99234,1e-05,0.79603]
[1779188020771,55.22,76861.91,0.0,0.99234,1e-05,0.79603]
[1779188020788,55.22,76856.25,0.0,0.99228,1e-05,0.80123]
[1779188025192,55.22,76854.57,0.0,0.99226,1e-05,0.80278]
[1779188025272,55.22,76854.57,0.0,0.99226,1e-05,0.80278]
[1779188025226,55.22,76853.59,0.0,0.99225,1e-05,0.80369]
[1779188025887,55.22,76853.59,0.0,0.99225,1e-05,0.80369]
[1779188026021,55.22,76853.59,0.0,0.99225,1e-05,0.80369]
[1779188031790,55.22,76855.85,0.0,0.99228,1e-05,0.8016]
[1779188035390,55.22,76855.85,0.0,0.99228,1e-05,0.8016]
[1779188035520,55.22,76855.85,0.0,0.99228,1e-05,0.8016]
[1779188035818,55.22,76855.78,0.0,0.99228,1e-05,0.80167]
[1779188038839,55.22,76852.96,0.0,0.99225,1e-05,0.80427]
[1779188039503,55.22,76852.96,0.0,0.99225,1e-05,0.80427]
[1779188039522,55.22,76852.96,0.0,0.99225,1e-05,0.80427]
[1779188044881,55.22,76855.05,0.0,0.99227,1e-05,0.80234]
[1779188049917,55.22,76853.16,0.0,0.99225,1e-05,0.80408]
[1779188050666,55.22,76853.16,0.0,0.99225,1e-05,0.80408]
[1779188050770,55.22,76853.16,0.0,0.99225,1e-05,0.80408]
[1779188052405,55.22,76854.74,0.0,0.99227,1e-05,0.80262]
[1779188052525,55.22,76854.74,0.0,0.99227,1e-05,0.80262]
[1779188052627,55.22,76854.74,0.0,0.99227,1e-05,0.80262]
[1779188055680,55.22,76854.7,0.0,0.99226,1e-05,0.80266]
[1779188055772,55.22,76854.7,0.0,0.99226,1e-05,0.80266]
[1779188059586,55.22,76853.56,0.0,0.99225,1e-05,0.80371]
[1779188059774,55.22,76853.56,0.0,0.99225,1e-05,0.80371]
[1779188059882,55.22,76853.56,0.0,0.99225,1e-05,0.80371]
[1779188060039,55.22,76853.56,0.0,0.99225,1e-05,0.80371]
[1779188060106,55.22,76853.72,0.0,0.99225,1e-05,0.80357]
[1779188063214,55.22,76853.03,0.0,0.99225,1e-05,0.8042]
[1779188063270,55.22,76853.03,0.0,0.99225,1e-05,0.8042]
[1779188063366,55.22,76849.5,0.0,0.99221,1e-05,0.80747]
[1779188064019,55.22,76846.0,0.0,0.99218,1e-05,0.81072]
[1779188069054,55.22,76845.49,0.0,0.99217,1e-05,0.8112]
[1779188071340,55.22,76845.4,0.0,0.99219,1e-05,0.80911]
[1779188072120,55.22,76845.4,0.0,0.99219,1e-05,0.80911]
[1779188072272,55.22,76845.4,0.0,0.99219,1e-05,0.80911]
[1779188074089,55.22,76842.52,0.0,0.99216,1e-05,0.81179]
[1779188074999,55.22,76842.52,0.0,0.99216,1e-05,0.81179]
[1779188075022,55.22,76842.52,0.0,0.99216,1e-05,0.81179]
[1779188075095,55.22,76842.39,0.0,0.99216,1e-05,0.81191]
[1779188078673,55.22,76842.69,0.0,0.99216,1e-05,0.81163]
[1779188078770,55.22,76842.69,0.0,0.99216,1e-05,0.81163]
[1779188084158,55.22,76845.86,0.0,0.99219,1e-05,0.80868]
[1779188089194,55.22,76845.81,0.0,0.99219,1e-05,0.80873]
[1779188090617,55.22,76845.92,0.0,0.99219,1e-05,0.80863]
[1779188090769,55.22,76845.92,0.0,0.99219,1e-05,0.80863]
[1779188092951,55.22,76846.4,0.0,0.9922,1e-05,0.80818]
[1779188093021,55.22,76846.4,0.0,0.9922,1e-05,0.80818]
[1779188093221,55.22,76845.1,0.0,0.99219,1e-05,0.80939]
[1779188100270,55.22,76845.77,0.0,0.99219,1e-05,0.80877]
[1779188101278,55.22,76848.81,0.0,0.99222,1e-05,0.80595]
[1779188102294,55.22,76863.66,0.0,0.99238,1e-05,0.79229]
[1779188103301,55.22,76886.38,0.0,0.9926,1e-05,0.77178]
[1779188104307,55.22,76899.61,0.0,0.99273,1e-05,0.76004]
[1779188105315,55.22,76901.77,0.0,0.99275,1e-05,0.75814]
[1779188106322,55.22,76891.82,0.0,0.99266,1e-05,0.76693]
[1779188107328,55.22,76885.81,0.0,0.9926,1e-05,0.77229]
[1779188109343,55.22,76883.66,0.0,0.99258,1e-05,0.77421]
[1779188111357,55.22,76881.17,0.0,0.99255,1e-05,0.77644]
[1779188114994,55.22,76881.67,0.0,0.99256,1e-05,0.77599]
[1779188115385,55.22,76884.48,0.0,0.99258,1e-05,0.77348]
[1779188115509,55.22,76884.48,0.0,0.99258,1e-05,0.77348]
[1779188116396,55.22,76900.1,0.0,0.99274,1e-05,0.75961]
[1779188117402,55.22,76905.29,0.0,0.99279,1e-05,0.75504]
[1779188118409,55.22,76896.98,0.0,0.99271,1e-05,0.76236]
[1779188119416,55.22,76894.14,0.0,0.99268,1e-05,0.76487]
[1779188122437,55.22,76891.88,0.0,0.99266,1e-05,0.76688]
[1779188125309,55.22,76891.95,0.0,0.99266,1e-05,0.76682]
[1779188125371,55.22,76892.93,0.0,0.99267,1e-05,0.76595]
[1779188125523,55.22,76892.93,0.0,0.99267,1e-05,0.76595]
[1779188130370,55.22,76889.23,0.0,0.99263,1e-05,0.76924]
[1779188130520,55.22,76889.23,0.0,0.99263,1e-05,0.76924]
[1779188130589,55.22,76891.97,0.0,0.99266,1e-05,0.7668]
[1779188131500,55.22,76899.14,0.0,0.99275,1e-05,0.75838]
[1779188132526,55.22,76899.14,0.0,0.99275,1e-05,0.75838]
[1779188132622,55.22,76904.66,0.0,0.9928,1e-05,0.75353]
[1779188133669,55.22,76904.66,0.0,0.9928,1e-05,0.75353]
[1779188133777,55.22,76904.66,0.0,0.9928,1e-05,0.75353]
[1779188133877,55.22,76905.93,0.0,0.99281,1e-05,0.75242]
[1779188136535,55.22,76903.07,0.0,0.99278,1e-05,0.75493]
[1779188137542,55.22,76900.97,0.0,0.99276,1e-05,0.75677]
[1779188143446,55.22,76902.29,0.0,0.99278,1e-05,0.75561]
[1779188143521,55.22,76901.3,0.0,0.99277,1e-05,0.75648]
[1779188147388,55.22,76900.12,0.0,0.99276,1e-05,0.75752]
[1779188147524,55.22,76901.29,0.0,0.99277,1e-05,0.75649]
[1779188147921,55.22,76901.29,0.0,0.99277,1e-05,0.75649]
[1779188148027,55.22,76901.29,0.0,0.99277,1e-05,0.75649]
[1779188148127,55.22,76903.03,0.0,0.99278,1e-05,0.75496]
[1779188153654,55.22,76903.02,0.0,0.99278,1e-05,0.75497]
[1779188154952,55.22,76903.02,0.0,0.99278,1e-05,0.75497]
[1779188155023,55.22,76903.02,0.0,0.99278,1e-05,0.75497]
[1779188155116,55.22,76903.02,0.0,0.99278,1e-05,0.75497]
[1779188156374,55.22,76903.02,0.0,0.99278,1e-05,0.75497]
[1779188156522,55.22,76903.4,0.0,0.99279,1e-05,0.75464]
[1779188157682,55.22,76900.43,0.0,0.99276,1e-05,0.75724]
[1779188159369,55.22,76900.43,0.0,0.99276,1e-05,0.75724]
[1779188159390,55.22,76896.24,0.0,0.99272,1e-05,0.76093]
[1779188159524,55.22,76896.24,0.0,0.99272,1e-05,0.76093]
[1779188159799,55.22,76896.24,0.0,0.99272,1e-05,0.76093]
[1779188160025,55.22,76896.24,0.0,0.99272,1e-05,0.76093]
[1779188160027,55.22,76894.01,0.0,0.9927,1e-05,0.76291]
[1779188161710,55.22,76901.81,0.0,0.99277,1e-05,0.75603]
[1779188163067,55.22,76901.81,0.0,0.99277,1e-05,0.75603]
[1779188163274,55.22,76901.81,0.0,0.99277,1e-05,0.75603]
[1779188163360,55.22,76903.96,0.0,0.99279,1e-05,0.75415]
[1779188163649,55.22,76903.96,0.0,0.99279,1e-05,0.75415]
[1779188163772,55.22,76903.96,0.0,0.99279,1e-05,0.75415]
[1779188165738,55.22,76906.78,0.0,0.99282,1e-05,0.75168]
[1779188168758,55.22,76904.41,0.0,0.9928,1e-05,0.75375]
[1779188170255,55.22,76904.41,0.0,0.9928,1e-05,0.75375]
[1779188170272,55.22,76904.41,0.0,0.9928,1e-05,0.75375]
[1779188170356,55.22,76904.64,0.0,0.9928,1e-05,0.75355]
[1779188171082,55.22,76904.64,0.0,0.9928,1e-05,0.75355]
[1779188171269,55.22,76904.64,0.0,0.9928,1e-05,0.75355]
[1779188177480,55.22,76904.62,0.0,0.9928,1e-05,0.75357]
[1779188177523,55.22,76906.37,0.0,0.99282,1e-05,0.75204]
[1779188178185,55.22,76906.37,0.0,0.99282,1e-05,0.75204]
[1779188178271,55.22,76906.37,0.0,0.99282,1e-05,0.75204]
[1779188178372,55.22,76906.33,0.0,0.99281,1e-05,0.75207]
[1779188183863,55.22,76908.26,0.0,0.99283,1e-05,0.75039]
[1779188188197,55.22,76908.21,0.0,0.99283,1e-05,0.75043]
[1779188188269,55.22,76908.21,0.0,0.99283,1e-05,0.75043]
[1779188190030,55.22,76908.36,0.0,0.99283,1e-05,0.7503]
[1779188190270,55.22,76908.36,0.0,0.99283,1e-05,0.7503]
[1779188190371,55.22,76908.18,0.0,0.99283,1e-05,0.75046]
[1779188191945,55.22,76909.88,0.0,0.99285,1e-05,0.74897]
[1779188192022,55.22,76909.88,0.0,0.99285,1e-05,0.74897]
[1779188194942,55.22,76914.78,0.0,0.99291,1e-05,0.74267]
[1779188195740,55.22,76914.78,0.0,0.99291,1e-05,0.74267]
[1779188195772,55.22,76914.78,0.0,0.99291,1e-05,0.74267]
[1779188195949,55.22,76912.79,0.0,0.9929,1e-05,0.74439]
[1779188196611,55.22,76912.79,0.0,0.9929,1e-05,0.74439]
[1779188196772,55.22,76912.79,0.0,0.9929,1e-05,0.74439]
[1779188196955,55.22,76911.3,0.0,0.99288,1e-05,0.74569]
[1779188201990,55.22,76910.73,0.0,0.99288,1e-05,0.74618]
[1779188204009,55.22,76913.25,0.0,0.9929,1e-05,0.74399]
[1779188205420,55.22,76913.25,0.0,0.9929,1e-05,0.74399]
[1779188205521,55.22,76914.08,0.0,0.99291,1e-05,0.74328]
[1779188211345,55.22,76914.63,0.0,0.99291,1e-05,0.7428]
[1779188211378,55.22,76914.3,0.0,0.99291,1e-05,0.74309]
[1779188211674,55.22,76914.3,0.0,0.99291,1e-05,0.74309]
[1779188211771,55.22,76914.3,0.0,0.99291,1e-05,0.74309]
[1779188212063,55.22,76915.53,0.0,0.99292,1e-05,0.74202]
[1779188216687,55.22,76917.14,0.0,0.99294,1e-05,0.74063]
[1779188216778,55.22,76917.14,0.0,0.99294,1e-05,0.74063]
[1779188217268,55.22,76917.14,0.0,0.99294,1e-05,0.74063]
[1779188217523,55.22,76917.14,0.0,0.99294,1e-05,0.74063]
[1779188217369,55.22,76917.08,0.0,0.99294,1e-05,0.74068]
[1779188221132,55.22,76924.17,0.0,0.993,1e-05,0.73458]
[1779188222140,55.22,76936.02,0.0,0.99311,1e-05,0.72448]
[1779188223147,55.22,76935.19,0.0,0.9931,1e-05,0.72518]
[1779188224533,55.22,76935.19,0.0,0.9931,1e-05,0.72518]
[1779188224773,55.22,76935.52,0.0,0.99311,1e-05,0.7249]
[1779188225410,55.22,76935.52,0.0,0.99311,1e-05,0.7249]
[1779188225522,55.22,76935.52,0.0,0.99311,1e-05,0.7249]
[1779188225511,55.22,76935.45,0.0,0.99311,1e-05,0.72496]
[1779188228181,55.22,76937.69,0.0,0.99313,1e-05,0.72307]
[1779188229189,55.22,76941.56,0.0,0.99316,1e-05,0.7198]
[1779188230196,55.22,76947.66,0.0,0.99322,1e-05,0.71467]
[1779188231204,55.22,76945.74,0.0,0.9932,1e-05,0.71628]
[1779188232211,55.22,76943.58,0.0,0.99318,1e-05,0.7181]
[1779188234084,55.22,76943.77,0.0,0.99318,1e-05,0.71794]
[1779188234274,55.22,76943.77,0.0,0.99318,1e-05,0.71794]
[1779188234375,55.22,76944.22,0.0,0.99319,1e-05,0.71756]
[1779188234937,55.22,76944.22,0.0,0.99319,1e-05,0.71756]
[1779188235040,55.22,76944.22,0.0,0.99319,1e-05,0.71756]
[1779188240267,55.22,76945.85,0.0,0.9932,1e-05,0.71619]
[1779188242281,55.22,76950.8,0.0,0.99325,1e-05,0.71205]
[1779188243289,55.22,76955.66,0.0,0.99329,1e-05,0.708]
[1779188245304,55.22,76963.12,0.0,0.99336,1e-05,0.70182]
[1779188246311,55.22,76974.61,0.0,0.99346,1e-05,0.6924]
[1779188247318,55.22,76977.92,0.0,0.99349,1e-05,0.6897]
[1779188248325,55.22,76980.9,0.0,0.99352,1e-05,0.68728]
[1779188250338,55.22,76978.99,0.0,0.9935,1e-05,0.68883]
[1779188251778,55.22,76980.03,0.0,0.99353,1e-05,0.68605]
[1779188252020,55.22,76980.03,0.0,0.99353,1e-05,0.68605]
[1779188252353,55.22,76980.14,0.0,0.99353,1e-05,0.68596]
[1779188252903,55.22,76980.14,0.0,0.99353,1e-05,0.68596]
[1779188253021,55.22,76980.14,0.0,0.99353,1e-05,0.68596]
[1779188255374,55.22,76982.81,0.0,0.99355,1e-05,0.68381]
[1779188256380,55.22,76984.88,0.0,0.99357,1e-05,0.68214]
[1779188257024,55.22,76984.88,0.0,0.99357,1e-05,0.68214]
[1779188257272,55.22,76984.88,0.0,0.99357,1e-05,0.68214]
[1779188257388,55.22,76984.63,0.0,0.99357,1e-05,0.68234]
[1779188258059,55.22,76984.63,0.0,0.99357,1e-05,0.68234]
[1779188258273,55.22,76984.63,0.0,0.99357,1e-05,0.68234]
[1779188260410,55.22,76993.63,0.0,0.99364,1e-05,0.67512]
[1779188261417,55.22,76997.86,0.0,0.99368,1e-05,0.67175]
[1779188262424,55.22,77001.1,0.0,0.99371,1e-05,0.66917]
[1779188263430,55.22,77008.28,0.0,0.99377,1e-05,0.6635]
[1779188264438,55.22,77015.1,0.0,0.99383,1e-05,0.65815]
[1779188265445,55.22,77024.51,0.0,0.9939,1e-05,0.65083]
[1779188266452,55.22,77032.84,0.0,0.99397,1e-05,0.64441]
[1779188267458,55.22,77032.1,0.0,0.99397,1e-05,0.64498]
[1779188271487,55.22,77028.32,0.0,0.99394,1e-05,0.64789]
[1779188273402,55.22,77029.53,0.0,0.99395,1e-05,0.64695]
[1779188273521,55.22,77029.53,0.0,0.99395,1e-05,0.64695]
[1779188273501,55.22,77029.1,0.0,0.99394,1e-05,0.64729]
[1779188274507,55.22,77029.27,0.0,0.99394,1e-05,0.64716]
[1779188274708,55.22,77029.27,0.0,0.99394,1e-05,0.64716]
[1779188274771,55.22,77029.27,0.0,0.99394,1e-05,0.64716]
[1779188277528,55.22,77033.14,0.0,0.99397,1e-05,0.64418]
[1779188278536,55.22,77035.89,0.0,0.994,1e-05,0.64207]
[1779188278693,55.22,77035.89,0.0,0.994,1e-05,0.64207]
[1779188278780,55.22,77035.89,0.0,0.994,1e-05,0.64207]
[1779188279592,55.22,77035.89,0.0,0.994,1e-05,0.64207]
[1779188279543,55.22,77035.69,0.0,0.994,1e-05,0.64222]
[1779188279774,55.22,77035.69,0.0,0.994,1e-05,0.64222]
[1779188283571,55.22,77033.14,0.0,0.99397,1e-05,0.64418]
[1779188284578,55.22,77020.26,0.0,0.99387,1e-05,0.65413]
[1779188285585,55.22,77016.21,0.0,0.99383,1e-05,0.65729]
[1779188285815,55.22,77016.21,0.0,0.99383,1e-05,0.65729]
[1779188286021,55.22,77016.21,0.0,0.99383,1e-05,0.65729]
[1779188286592,55.22,77009.5,0.0,0.99378,1e-05,0.66254]
[1779188287599,55.22,77007.76,0.0,0.99376,1e-05,0.66391]
[1779188288730,55.22,77007.76,0.0,0.99376,1e-05,0.66391]
[1779188288783,55.22,77007.76,0.0,0.99376,1e-05,0.66391]
[1779188288847,55.22,77004.99,0.0,0.99374,1e-05,0.6661]
[1779188290620,55.22,77007.4,0.0,0.99376,1e-05,0.66419]
[1779188293641,55.22,77012.28,0.0,0.9938,1e-05,0.66036]
[1779188294647,55.22,77010.81,0.0,0.99379,1e-05,0.66151]
[1779188295872,55.22,77010.81,0.0,0.99379,1e-05,0.66151]
[1779188296024,55.22,77010.81,0.0,0.99379,1e-05,0.66151]
[1779188296086,55.22,77009.26,0.0,0.99378,1e-05,0.66273]
[1779188296663,55.22,77011.2,0.0,0.99379,1e-05,0.66121]
[1779188297669,55.22,77016.92,0.0,0.99384,1e-05,0.65673]
[1779188298911,55.22,77016.92,0.0,0.99384,1e-05,0.65673]
[1779188299021,55.22,77016.92,0.0,0.99384,1e-05,0.65673]
[1779188302744,55.22,77017.89,0.0,0.99385,1e-05,0.65597]
[1779188302780,55.22,77017.89,0.0,0.99385,1e-05,0.65597]
[1779188302837,55.22,77010.97,0.0,0.99379,1e-05,0.66139]
[1779188304087,55.22,77010.97,0.0,0.99379,1e-05,0.66139]
[1779188304273,55.22,77010.97,0.0,0.99379,1e-05,0.66139]
[1779188304374,55.22,77009.55,0.0,0.99378,1e-05,0.6625]
[1779188304721,55.22,77007.57,0.0,0.99376,1e-05,0.66406]
[1779188307890,55.22,77006.73,0.0,0.99376,1e-05,0.66472]
[1779188308041,55.22,77006.73,0.0,0.99376,1e-05,0.66472]
[1779188308303,55.22,77006.73,0.0,0.99376,1e-05,0.66472]
[1779188308526,55.22,77006.73,0.0,0.99376,1e-05,0.66472]
[1779188308599,55.22,77007.46,0.0,0.99376,1e-05,0.66415]
[1779188311772,55.22,77006.42,0.0,0.99377,1e-05,0.66308]
[1779188312777,55.22,77005.08,0.0,0.99376,1e-05,0.66413]
[1779188313705,55.22,77005.08,0.0,0.99376,1e-05,0.66413]
[1779188313772,55.22,77005.08,0.0,0.99376,1e-05,0.66413]
[1779188315755,55.22,77005.93,0.0,0.99377,1e-05,0.66346]
[1779188315770,55.22,77005.93,0.0,0.99377,1e-05,0.66346]
[1779188315853,55.22,77005.78,0.0,0.99376,1e-05,0.66358]
[1779188316669,55.22,77005.78,0.0,0.99376,1e-05,0.66358]
[1779188316774,55.22,77005.78,0.0,0.99376,1e-05,0.66358]
[1779188321842,55.22,77005.82,0.0,0.99376,1e-05,0.66355]
[1779188324445,55.22,77005.82,0.0,0.99376,1e-05,0.66355]
[1779188324521,55.22,77005.82,0.0,0.99376,1e-05,0.66355]
[1779188324533,55.22,77005.89,0.0,0.99377,1e-05,0.6635]
[1779188325562,55.22,77005.89,0.0,0.99377,1e-05,0.6635]
[1779188325770,55.22,77006.57,0.0,0.99377,1e-05,0.66296]
[1779188328168,55.22,77006.32,0.0,0.99377,1e-05,0.66316]
[1779188328826,55.22,77005.29,0.0,0.99376,1e-05,0.66397]
[1779188328891,55.22,76991.63,0.0,0.99364,1e-05,0.6748]
[1779188329898,55.22,76983.04,0.0,0.99357,1e-05,0.68169]
[1779188330905,55.22,76982.31,0.0,0.99356,1e-05,0.68228]
[1779188331912,55.22,76978.64,0.0,0.99353,1e-05,0.68525]
[1779188333091,55.22,76978.64,0.0,0.99353,1e-05,0.68525]
[1779188333140,55.22,76977.03,0.0,0.99352,1e-05,0.68655]
[1779188333926,55.22,76979.51,0.0,0.99354,1e-05,0.68454]
[1779188335804,55.22,76980.23,0.0,0.99355,1e-05,0.68396]
[1779188336021,55.22,76980.23,0.0,0.99355,1e-05,0.68396]
[1779188341982,55.22,76981.72,0.0,0.99356,1e-05,0.68276]
[1779188348185,55.22,76981.93,0.0,0.99356,1e-05,0.68259]
[1779188348270,55.22,76981.93,0.0,0.99356,1e-05,0.68259]
[1779188351045,55.22,76980.38,0.0,0.99355,1e-05,0.68384]
[1779188352594,55.22,76980.38,0.0,0.99355,1e-05,0.68384]
[1779188352773,55.22,76981.02,0.0,0.99355,1e-05,0.68332]
[1779188358094,55.22,76981.77,0.0,0.99356,1e-05,0.68272]
[1779188359640,55.22,76981.77,0.0,0.99356,1e-05,0.68272]
[1779188359101,55.22,76980.63,0.0,0.99355,1e-05,0.68364]
[1779188359771,55.22,76980.63,0.0,0.99355,1e-05,0.68364]
[1779188362122,55.22,76973.42,0.0,0.99349,1e-05,0.68948]
[1779188363129,55.22,76965.33,0.0,0.99341,1e-05,0.69609]
[1779188364844,55.22,76964.53,0.0,0.99341,1e-05,0.69674]
[1779188365023,55.22,76964.53,0.0,0.99341,1e-05,0.69674]
[1779188368165,55.22,76965.88,0.0,0.99342,1e-05,0.69564]
[1779188371402,55.22,76966.01,0.0,0.99342,1e-05,0.69553]
[1779188371522,55.22,76966.01,0.0,0.99342,1e-05,0.69553]
[1779188373200,55.22,76964.69,0.0,0.99343,1e-05,0.69466]
[1779188375214,55.22,76963.4,0.0,0.99342,1e-05,0.69571]
[1779188376352,55.22,76963.4,0.0,0.99342,1e-05,0.69571]
[1779188376520,55.22,76963.4,0.0,0.99342,1e-05,0.69571]
[1779188382263,55.22,76964.48,0.0,0.99342,1e-05,0.69483]
[1779188383270,55.22,76967.84,0.0,0.99345,1e-05,0.69208]
[1779188384276,55.22,76968.98,0.0,0.99346,1e-05,0.69115]
[1779188385041,55.22,76968.98,0.0,0.99346,1e-05,0.69115]
[1779188385271,55.22,76968.98,0.0,0.99346,1e-05,0.69115]
[1779188385284,55.22,76972.32,0.0,0.99349,1e-05,0.68843]
[1779188386292,55.22,76973.75,0.0,0.99351,1e-05,0.68727]
[1779188389392,55.22,76973.42,0.0,0.9935,1e-05,0.68754]
[1779188389521,55.22,76973.42,0.0,0.9935,1e-05,0.68754]
[1779188389622,55.22,76972.15,0.0,0.99349,1e-05,0.68857]
[1779188391327,55.22,76973.28,0.0,0.9935,1e-05,0.68765]
[1779188392334,55.22,76976.42,0.0,0.99353,1e-05,0.68511]
[1779188395639,55.22,76977.45,0.0,0.99354,1e-05,0.68428]
[1779188395675,55.22,76976.09,0.0,0.99353,1e-05,0.68538]
[1779188395773,55.22,76976.09,0.0,0.99353,1e-05,0.68538]
[1779188397369,55.22,76977.98,0.0,0.99354,1e-05,0.68385]
[1779188399598,55.22,76977.17,0.0,0.99354,1e-05,0.6845]
[1779188399772,55.22,76976.61,0.0,0.99353,1e-05,0.68496]
[1779188400390,55.22,76979.28,0.0,0.99355,1e-05,0.6828]
[1779188401397,55.22,76986.51,0.0,0.99362,1e-05,0.67699]
[1779188402324,55.22,76986.51,0.0,0.99362,1e-05,0.67699]
[1779188402525,55.22,76986.51,0.0,0.99362,1e-05,0.67699]
[1779188402544,55.22,76987.09,0.0,0.99362,1e-05,0.67652]
[1779188403411,55.22,76991.95,0.0,0.99366,1e-05,0.67264]
[1779188404419,55.22,76996.9,0.0,0.99371,1e-05,0.6687]
[1779188405425,55.22,77001.19,0.0,0.99374,1e-05,0.66531]
[1779188406631,55.22,77001.19,0.0,0.99374,1e-05,0.66531]
[1779188406431,55.22,77002.5,0.0,0.99375,1e-05,0.66428]
[1779188406773,55.22,77002.5,0.0,0.99375,1e-05,0.66428]
[1779188407438,55.22,77003.57,0.0,0.99376,1e-05,0.66343]
[1779188409453,55.22,77004.68,0.0,0.99377,1e-05,0.66256]
[1779188411026,55.22,77004.51,0.0,0.99377,1e-05,0.66269]
[1779188411275,55.22,77004.51,0.0,0.99377,1e-05,0.66269]
[1779188411371,55.22,77004.51,0.0,0.99377,1e-05,0.66269]
[1779188411520,55.22,77004.51,0.0,0.99377,1e-05,0.66269]
[1779188411603,55.22,77003.69,0.0,0.99376,1e-05,0.66334]
[1779188412477,55.22,76994.24,0.0,0.99368,1e-05,0.67082]
[1779188413533,55.22,76994.24,0.0,0.99368,1e-05,0.67082]
[1779188413622,55.22,76985.67,0.0,0.99361,1e-05,0.67766]
[1779188413772,55.22,76985.67,0.0,0.99361,1e-05,0.67766]
[1779188415499,55.22,76984.61,0.0,0.9936,1e-05,0.67851]
[1779188417123,55.22,76985.67,0.0,0.99361,1e-05,0.67766]
[1779188417271,55.22,76985.67,0.0,0.99361,1e-05,0.67766]
[1779188420534,55.22,76989.94,0.0,0.99365,1e-05,0.67424]
[1779188421653,55.22,76989.94,0.0,0.99365,1e-05,0.67424]
[1779188421770,55.22,76988.3,0.0,0.99363,1e-05,0.67555]
[1779188424236,55.22,76987.06,0.0,0.99362,1e-05,0.67654]
[1779188424270,55.22,76987.06,0.0,0.99362,1e-05,0.67654]
[1779188424563,55.22,76986.96,0.0,0.99362,1e-05,0.67662]
[1779188424931,55.22,76986.96,0.0,0.99362,1e-05,0.67662]
[1779188425020,55.22,76986.96,0.0,0.99362,1e-05,0.67662]
[1779188430606,55.22,76987.81,0.0,0.99363,1e-05,0.67594]
[1779188431070,55.22,76987.81,0.0,0.99363,1e-05,0.67594]
[1779188431270,55.22,76987.81,0.0,0.99363,1e-05,0.67594]
[1779188432328,55.22,76988.82,0.0,0.99365,1e-05,0.67323]
[1779188432522,55.22,76988.82,0.0,0.99365,1e-05,0.67323]
[1779188432624,55.22,76988.82,0.0,0.99365,1e-05,0.67323]
[1779188437655,55.22,76988.82,0.0,0.99365,1e-05,0.67323]
[1779188440676,55.22,76986.4,0.0,0.99363,1e-05,0.67516]
[1779188441188,55.22,76986.4,0.0,0.99363,1e-05,0.67516]
[1779188441269,55.22,76986.4,0.0,0.99363,1e-05,0.67516]
[1779188443697,55.22,76980.02,0.0,0.99358,1e-05,0.68028]
[1779188444633,55.22,76980.02,0.0,0.99358,1e-05,0.68028]
[1779188444704,55.22,76976.28,0.0,0.99355,1e-05,0.68329]
[1779188447152,55.22,76977.45,0.0,0.99356,1e-05,0.68235]
[1779188447273,55.22,76977.45,0.0,0.99356,1e-05,0.68235]
[1779188447725,55.22,76977.96,0.0,0.99356,1e-05,0.68194]
[1779188452283,55.22,76978.51,0.0,0.99357,1e-05,0.68149]
[1779188452520,55.22,76978.51,0.0,0.99357,1e-05,0.68149]
[1779188452760,55.22,76981.14,0.0,0.99359,1e-05,0.67938]
[1779188456643,55.22,76980.14,0.0,0.99358,1e-05,0.68018]
[1779188456772,55.22,76980.14,0.0,0.99358,1e-05,0.68018]
[1779188456959,55.22,76978.79,0.0,0.99357,1e-05,0.68127]
[1779188457049,55.22,76978.79,0.0,0.99357,1e-05,0.68127]
[1779188457795,55.22,76977.22,0.0,0.99355,1e-05,0.68253]
[1779188460816,55.22,76979.44,0.0,0.99357,1e-05,0.68074]
[1779188462744,55.22,76979.44,0.0,0.99357,1e-05,0.68074]
[1779188462772,55.22,76979.44,0.0,0.99357,1e-05,0.68074]
[1779188463837,55.22,76983.79,0.0,0.99361,1e-05,0.67725]
[1779188465040,55.22,76983.79,0.0,0.99361,1e-05,0.67725]
[1779188465271,55.22,76983.79,0.0,0.99361,1e-05,0.67725]
[1779188465372,55.22,76987.41,0.0,0.99364,1e-05,0.67435]
[1779188465850,55.22,76991.21,0.0,0.99368,1e-05,0.67132]
[1779188466943,55.22,76991.21,0.0,0.99368,1e-05,0.67132]
[1779188467028,55.22,76991.21,0.0,0.99368,1e-05,0.67132]
[1779188467071,55.22,76992.22,0.0,0.99368,1e-05,0.67052]
[1779188469498,55.22,76992.48,0.0,0.99369,1e-05,0.67031]
[1779188469519,55.22,76992.48,0.0,0.99369,1e-05,0.67031]
[1779188472928,55.22,76993.46,0.0,0.99369,1e-05,0.66953]
[1779188473026,55.22,76993.46,0.0,0.99369,1e-05,0.66953]
[1779188473267,55.22,76992.95,0.0,0.99369,1e-05,0.66994]
[1779188479200,55.22,76991.2,0.0,0.99368,1e-05,0.67133]
[1779188479279,55.22,76991.2,0.0,0.99368,1e-05,0.67133]
[1779188479359,55.22,76991.2,0.0,0.99368,1e-05,0.67133]
[1779188482775,55.22,76991.71,0.0,0.99368,1e-05,0.67092]
[1779188482970,55.22,76995.45,0.0,0.99371,1e-05,0.66795]
[1779188485801,55.22,76997.37,0.0,0.99373,1e-05,0.66643]
[1779188484984,55.22,77000.55,0.0,0.99375,1e-05,0.66392]
[1779188486023,55.22,77000.55,0.0,0.99375,1e-05,0.66392]
[1779188486124,55.22,77000.11,0.0,0.99375,1e-05,0.66427]
[1779188488009,55.22,76996.33,0.0,0.99372,1e-05,0.66726]
[1779188489013,55.22,76998.93,0.0,0.99374,1e-05,0.6652]
[1779188490350,55.22,76998.93,0.0,0.99374,1e-05,0.6652]
[1779188490522,55.22,76998.93,0.0,0.99374,1e-05,0.6652]
[1779188490623,55.22,77005.13,0.0,0.99379,1e-05,0.66032]
[1779188496507,55.22,77008.72,0.0,0.99384,1e-05,0.65563]
[1779188496519,55.22,77008.72,0.0,0.99384,1e-05,0.65563]
[1779188496609,55.22,77011.24,0.0,0.99386,1e-05,0.65367]
[1779188496862,55.22,77011.24,0.0,0.99386,1e-05,0.65367]
[1779188497025,55.22,77011.24,0.0,0.99386,1e-05,0.65367]
[1779188497070,55.22,77012.02,0.0,0.99387,1e-05,0.65306]
[1779188498077,55.22,77014.43,0.0,0.99389,1e-05,0.65119]
[1779188501098,55.22,77017.25,0.0,0.99391,1e-05,0.64901]
[1779188505126,55.22,77014.03,0.0,0.99388,1e-05,0.6515]
[1779188507140,55.22,77011.9,0.0,0.99387,1e-05,0.65316]
[1779188512186,55.22,77009.62,0.0,0.99385,1e-05,0.65493]
[1779188513817,55.22,77009.62,0.0,0.99385,1e-05,0.65493]
[1779188513766,55.22,76994.48,0.0,0.99372,1e-05,0.66682]
[1779188514195,55.22,76991.06,0.0,0.99369,1e-05,0.66954]
[1779188516905,55.22,76989.31,0.0,0.99368,1e-05,0.67093]
[1779188517037,55.22,76989.31,0.0,0.99368,1e-05,0.67093]
[1779188517216,55.22,76989.02,0.0,0.99367,1e-05,0.67116]
[1779188520214,55.22,76989.83,0.0,0.99368,1e-05,0.67051]
[1779188520270,55.22,76989.83,0.0,0.99368,1e-05,0.67051]
[1779188523259,55.22,76986.09,0.0,0.99365,1e-05,0.67349]
[1779188524266,55.22,76983.26,0.0,0.99362,1e-05,0.67575]
[1779188525558,55.22,76983.26,0.0,0.99362,1e-05,0.67575]
[1779188525774,55.22,76983.26,0.0,0.99362,1e-05,0.67575]
[1779188525626,55.22,76983.18,0.0,0.99362,1e-05,0.67582]
[1779188526087,55.22,76983.18,0.0,0.99362,1e-05,0.67582]
[1779188526269,55.22,76983.18,0.0,0.99362,1e-05,0.67582]
[1779188529633,55.22,76981.54,0.0,0.99361,1e-05,0.67713]
[1779188529774,55.22,76981.54,0.0,0.99361,1e-05,0.67713]
[1779188529728,55.22,76979.6,0.0,0.99359,1e-05,0.67869]
[1779188532080,55.22,76980.93,0.0,0.9936,1e-05,0.67762]
[1779188532270,55.22,76980.93,0.0,0.9936,1e-05,0.67762]
[1779188539372,55.22,76980.91,0.0,0.9936,1e-05,0.67764]
[1779188540379,55.22,76983.01,0.0,0.99362,1e-05,0.67596]
[1779188541386,55.22,76986.01,0.0,0.99365,1e-05,0.67356]
[1779188543435,55.22,76986.95,0.0,0.99366,1e-05,0.67281]
[1779188543526,55.22,76986.95,0.0,0.99366,1e-05,0.67281]
[1779188543537,55.22,76985.94,0.0,0.99365,1e-05,0.67361]
[1779188543929,55.22,76985.94,0.0,0.99365,1e-05,0.67361]
[1779188544019,55.22,76985.94,0.0,0.99365,1e-05,0.67361]
[1779188549442,55.22,76983.11,0.0,0.99362,1e-05,0.67587]
[1779188549967,55.22,76983.11,0.0,0.99362,1e-05,0.67587]
[1779188550026,55.22,76983.11,0.0,0.99362,1e-05,0.67587]
[1779188550449,55.22,76983.01,0.0,0.99362,1e-05,0.67596]
[1779188550957,55.22,76983.01,0.0,0.99362,1e-05,0.67596]
[1779188551020,55.22,76983.01,0.0,0.99362,1e-05,0.67596]
[1779188553470,55.22,76981.47,0.0,0.99363,1e-05,0.67527]
[1779188554798,55.22,76981.47,0.0,0.99363,1e-05,0.67527]
[1779188554874,55.22,76977.89,0.0,0.9936,1e-05,0.67814]
[1779188555024,55.22,76977.89,0.0,0.9936,1e-05,0.67814]
[1779188555877,55.22,76977.89,0.0,0.9936,1e-05,0.67814]
[1779188556020,55.22,76977.36,0.0,0.99359,1e-05,0.67857]
[1779188562540,55.22,76979.34,0.0,0.99361,1e-05,0.67698]
[1779188564172,55.22,76979.06,0.0,0.99361,1e-05,0.6772]
[1779188564274,55.22,76979.06,0.0,0.99361,1e-05,0.6772]
[1779188564585,55.22,76979.06,0.0,0.99361,1e-05,0.6772]
[1779188564770,55.22,76979.06,0.0,0.99361,1e-05,0.6772]
[1779188564871,55.22,76979.09,0.0,0.99361,1e-05,0.67718]
[1779188569133,55.22,76980.44,0.0,0.99362,1e-05,0.6761]
[1779188569276,55.22,76980.44,0.0,0.99362,1e-05,0.6761]
[1779188569292,55.22,76980.44,0.0,0.99362,1e-05,0.6761]
[1779188569521,55.22,76980.44,0.0,0.99362,1e-05,0.6761]
[1779188569589,55.22,76980.67,0.0,0.99362,1e-05,0.67591]
[1779188573617,55.22,76983.42,0.0,0.99364,1e-05,0.67371]
[1779188574051,55.22,76983.42,0.0,0.99364,1e-05,0.67371]
[1779188574276,55.22,76983.42,0.0,0.99364,1e-05,0.67371]
[1779188574282,55.22,76983.42,0.0,0.99364,1e-05,0.67371]
[1779188574519,55.22,76983.42,0.0,0.99364,1e-05,0.67371]
[1779188574624,55.22,76983.31,0.0,0.99364,1e-05,0.6738]
[1779188579658,55.22,76984.85,0.0,0.99366,1e-05,0.67257]
[1779188581237,55.22,76985.37,0.0,0.99366,1e-05,0.67216]
[1779188581275,55.22,76985.37,0.0,0.99366,1e-05,0.67216]
[1779188581687,55.22,76985.37,0.0,0.99366,1e-05,0.67216]
[1779188581770,55.22,76985.37,0.0,0.99366,1e-05,0.67216]
[1779188581789,55.22,76985.03,0.0,0.99366,1e-05,0.67243]
[1779188585701,55.22,76988.24,0.0,0.99368,1e-05,0.66987]
[1779188586708,55.22,76990.24,0.0,0.9937,1e-05,0.66828]
[1779188586964,55.22,76990.24,0.0,0.9937,1e-05,0.66828]
[1779188587026,55.22,76990.24,0.0,0.9937,1e-05,0.66828]
[1779188587557,55.22,76990.24,0.0,0.9937,1e-05,0.66828]
[1779188587669,55.22,76990.24,0.0,0.9937,1e-05,0.66828]
[1779188587714,55.22,76990.54,0.0,0.9937,1e-05,0.66805]
[1779188588721,55.22,76992.45,0.0,0.99372,1e-05,0.66653]
[1779188590735,55.22,76999.24,0.0,0.99378,1e-05,0.66118]
[1779188592750,55.22,76994.07,0.0,0.99373,1e-05,0.66525]
[1779188593978,55.22,76992.66,0.0,0.99372,1e-05,0.66637]
[1779188594028,55.22,76992.66,0.0,0.99372,1e-05,0.66637]
[1779188594767,55.22,76992.04,0.0,0.99372,1e-05,0.66686]
[1779188595176,55.22,76992.04,0.0,0.99372,1e-05,0.66686]
[1779188595270,55.22,76992.04,0.0,0.99372,1e-05,0.66686]
[1779188598676,55.22,76992.22,0.0,0.99372,1e-05,0.66671]
[1779188600561,55.22,76992.83,0.0,0.99372,1e-05,0.66623]
[1779188600772,55.22,76992.83,0.0,0.99372,1e-05,0.66623]
[1779188600806,55.22,76993.17,0.0,0.99373,1e-05,0.66596]
[1779188600962,55.22,76993.17,0.0,0.99373,1e-05,0.66596]
[1779188601023,55.22,76993.17,0.0,0.99373,1e-05,0.66596]
[1779188604834,55.22,76996.04,0.0,0.99375,1e-05,0.6637]
[1779188608756,55.22,76995.84,0.0,0.99375,1e-05,0.66385]
[1779188608773,55.22,76995.84,0.0,0.99375,1e-05,0.66385]
[1779188608862,55.22,76995.43,0.0,0.99375,1e-05,0.66418]
[1779188609389,55.22,76995.43,0.0,0.99375,1e-05,0.66418]
[1779188609523,55.22,76995.43,0.0,0.99375,1e-05,0.66418]
[1779188614905,55.22,76995.7,0.0,0.99377,1e-05,0.66207]
[1779188618736,55.22,76994.61,0.0,0.99376,1e-05,0.66293]
[1779188618773,55.22,76994.61,0.0,0.99376,1e-05,0.66293]
[1779188618932,55.22,76994.44,0.0,0.99375,1e-05,0.66306]
[1779188619538,55.22,76994.44,0.0,0.99375,1e-05,0.66306]
[1779188619772,55.22,76994.44,0.0,0.99375,1e-05,0.66306]
[1779188624975,55.22,76995.84,0.0,0.99377,1e-05,0.66196]
[1779188628631,55.22,76995.91,0.0,0.99377,1e-05,0.66191]
[1779188628772,55.22,76995.91,0.0,0.99377,1e-05,0.66191]
[1779188628850,55.22,76995.06,0.0,0.99376,1e-05,0.66258]
[1779188629581,55.22,76995.06,0.0,0.99376,1e-05,0.66258]
[1779188629777,55.22,76995.06,0.0,0.99376,1e-05,0.66258]
[1779188632789,55.22,76995.92,0.0,0.99377,1e-05,0.6619]
[1779188632870,55.22,76994.08,0.0,0.99375,1e-05,0.66335]
[1779188633026,55.22,76994.08,0.0,0.99375,1e-05,0.66335]
[1779188633516,55.22,76994.08,0.0,0.99375,1e-05,0.66335]
[1779188633771,55.22,76994.08,0.0,0.99375,1e-05,0.66335]
[1779188633786,55.22,76987.35,0.0,0.99369,1e-05,0.66867]
[1779188639287,55.22,76988.95,0.0,0.99371,1e-05,0.6674]
[1779188639525,55.22,76988.95,0.0,0.99371,1e-05,0.6674]
[1779188639576,55.22,76990.67,0.0,0.99372,1e-05,0.66604]
[1779188640062,55.22,76990.67,0.0,0.99372,1e-05,0.66604]
[1779188640273,55.22,76990.67,0.0,0.99372,1e-05,0.66604]
[1779188645377,55.22,76990.76,0.0,0.99372,1e-05,0.66597]
[1779188645530,55.22,76990.76,0.0,0.99372,1e-05,0.66597]
[1779188645578,55.22,76989.82,0.0,0.99372,1e-05,0.66671]
[1779188646103,55.22,76989.82,0.0,0.99372,1e-05,0.66671]
[1779188646270,55.22,76989.82,0.0,0.99372,1e-05,0.66671]
[1779188650341,55.22,76988.94,0.0,0.99371,1e-05,0.66741]
[1779188650520,55.22,76988.94,0.0,0.99371,1e-05,0.66741]
[1779188650613,55.22,76990.74,0.0,0.99372,1e-05,0.66599]
[1779188651102,55.22,76990.74,0.0,0.99372,1e-05,0.66599]
[1779188651273,55.22,76990.74,0.0,0.99372,1e-05,0.66599]
[1779188656172,55.22,76991.9,0.0,0.99373,1e-05,0.66507]
[1779188656271,55.22,76991.9,0.0,0.99373,1e-05,0.66507]
[1779188656323,55.22,76975.89,0.0,0.9936,1e-05,0.67782]
[1779188657929,55.22,76975.89,0.0,0.9936,1e-05,0.67782]
[1779188657203,55.22,76970.73,0.0,0.99355,1e-05,0.68198]
[1779188658021,55.22,76970.73,0.0,0.99355,1e-05,0.68198]
[1779188658210,55.22,76968.02,0.0,0.99353,1e-05,0.68417]
[1779188659216,55.22,76966.18,0.0,0.99351,1e-05,0.68566]
[1779188661662,55.22,76966.75,0.0,0.99352,1e-05,0.6852]
[1779188661771,55.22,76966.75,0.0,0.99352,1e-05,0.6852]
[1779188661930,55.22,76973.55,0.0,0.99358,1e-05,0.67971]
[1779188662837,55.22,76973.55,0.0,0.99358,1e-05,0.67971]
[1779188662899,55.22,76976.18,0.0,0.9936,1e-05,0.67759]
[1779188663021,55.22,76976.18,0.0,0.9936,1e-05,0.67759]
[1779188665832,55.22,76976.93,0.0,0.9936,1e-05,0.67699]
[1779188665930,55.22,76979.02,0.0,0.99362,1e-05,0.67531]
[1779188666023,55.22,76979.02,0.0,0.99362,1e-05,0.67531]
[1779188669961,55.22,76977.16,0.0,0.99361,1e-05,0.6768]
[1779188670001,55.22,76977.03,0.0,0.99361,1e-05,0.67691]
[1779188670020,55.22,76977.03,0.0,0.99361,1e-05,0.67691]
[1779188670841,55.22,76977.03,0.0,0.99361,1e-05,0.67691]
[1779188670871,55.22,76976.54,0.0,0.9936,1e-05,0.6773]
[1779188671023,55.22,76976.54,0.0,0.9936,1e-05,0.6773]
[1779188671301,55.22,76975.73,0.0,0.99361,1e-05,0.67603]
[1779188673315,55.22,76972.06,0.0,0.99358,1e-05,0.67898]
[1779188676335,55.22,76973.5,0.0,0.99359,1e-05,0.67782]
[1779188677114,55.22,76973.5,0.0,0.99359,1e-05,0.67782]
[1779188677270,55.22,76973.5,0.0,0.99359,1e-05,0.67782]
[1779188677927,55.22,76973.5,0.0,0.99359,1e-05,0.67782]
[1779188677980,55.22,76974.67,0.0,0.9936,1e-05,0.67688]
[1779188678026,55.22,76974.67,0.0,0.9936,1e-05,0.67688]
[1779188683680,55.22,76973.24,0.0,0.99359,1e-05,0.67803]
[1779188683772,55.22,76973.24,0.0,0.99359,1e-05,0.67803]
[1779188683843,55.22,76971.94,0.0,0.99358,1e-05,0.67907]
[1779188684814,55.22,76971.94,0.0,0.99358,1e-05,0.67907]
[1779188685029,55.22,76971.61,0.0,0.99358,1e-05,0.67934]
[1779188688420,55.22,76970.35,0.0,0.99357,1e-05,0.68035]
[1779188690434,55.22,76968.96,0.0,0.99355,1e-05,0.68148]
[1779188691441,55.22,76965.33,0.0,0.99352,1e-05,0.68441]
[1779188692103,55.22,76965.33,0.0,0.99352,1e-05,0.68441]
[1779188692288,55.22,76965.33,0.0,0.99352,1e-05,0.68441]
[1779188692448,55.22,76964.23,0.0,0.99351,1e-05,0.6853]
[1779188693632,55.22,76964.23,0.0,0.99351,1e-05,0.6853]
[1779188693772,55.22,76964.23,0.0,0.99351,1e-05,0.6853]
[1779188699497,55.22,76962.65,0.0,0.9935,1e-05,0.68658]
[1779188700783,55.22,76962.65,0.0,0.9935,1e-05,0.68658]
[1779188701020,55.22,76962.65,0.0,0.9935,1e-05,0.68658]
[1779188700876,55.22,76956.15,0.0,0.99344,1e-05,0.69188]
[1779188701511,55.22,76951.26,0.0,0.9934,1e-05,0.69589]
[1779188702604,55.22,76951.26,0.0,0.9934,1e-05,0.69589]
[1779188702773,55.22,76951.26,0.0,0.9934,1e-05,0.69589]
[1779188702861,55.22,76949.84,0.0,0.99338,1e-05,0.69706]
[1779188705540,55.22,76950.97,0.0,0.99339,1e-05,0.69613]
[1779188706547,55.22,76953.33,0.0,0.99342,1e-05,0.69419]
[1779188707726,55.22,76953.33,0.0,0.99342,1e-05,0.69419]
[1779188707773,55.22,76953.33,0.0,0.99342,1e-05,0.69419]
[1779188707872,55.22,76954.39,0.0,0.99343,1e-05,0.69332]
[1779188709567,55.22,76955.81,0.0,0.99344,1e-05,0.69216]
[1779188712589,55.22,76954.7,0.0,0.99343,1e-05,0.69307]
[1779188713249,55.22,76954.7,0.0,0.99343,1e-05,0.69307]
[1779188713277,55.22,76954.7,0.0,0.99343,1e-05,0.69307]
[1779188713596,55.22,76955.78,0.0,0.99344,1e-05,0.69218]
[1779188718631,55.22,76955.0,0.0,0.99343,1e-05,0.69282]
[1779188719637,55.22,76953.78,0.0,0.99342,1e-05,0.69382]
[1779188721652,55.22,76955.35,0.0,0.99343,1e-05,0.69254]
[1779188726647,55.22,76955.99,0.0,0.99344,1e-05,0.69201]
[1779188726772,55.22,76955.99,0.0,0.99344,1e-05,0.69201]
[1779188726866,55.22,76956.25,0.0,0.99344,1e-05,0.6918]
[1779188727694,55.22,76958.59,0.0,0.99346,1e-05,0.68989]
[1779188732728,55.22,76959.79,0.0,0.99349,1e-05,0.68696]
[1779188733972,55.22,76959.79,0.0,0.99349,1e-05,0.68696]
[1779188734024,55.22,76959.79,0.0,0.99349,1e-05,0.68696]
[1779188734555,55.22,76960.2,0.0,0.99349,1e-05,0.68663]
[1779188734770,55.22,76960.2,0.0,0.99349,1e-05,0.68663]
[1779188734872,55.22,76960.05,0.0,0.99349,1e-05,0.68675]
[1779188736771,55.22,76960.05,0.0,0.99349,1e-05,0.68675]
[1779188740919,55.22,76958.64,0.0,0.99348,1e-05,0.6879]
[1779188741026,55.22,76958.64,0.0,0.99348,1e-05,0.6879]
[1779188741019,55.22,76957.9,0.0,0.99347,1e-05,0.6885]
[1779188741649,55.22,76957.9,0.0,0.99347,1e-05,0.6885]
[1779188741769,55.22,76957.9,0.0,0.99347,1e-05,0.6885]
[1779188746826,55.22,76957.17,0.0,0.99347,1e-05,0.6891]
[1779188749848,55.22,76950.07,0.0,0.9934,1e-05,0.6949]
[1779188751024,55.22,76950.07,0.0,0.9934,1e-05,0.6949]
[1779188750854,55.22,76947.53,0.0,0.99338,1e-05,0.69699]
[1779188751271,55.22,76947.53,0.0,0.99338,1e-05,0.69699]
[1779188752020,55.22,76947.53,0.0,0.99338,1e-05,0.69699]
[1779188752055,55.22,76948.73,0.0,0.99339,1e-05,0.69601]
[1779188752272,55.22,76948.73,0.0,0.99339,1e-05,0.69601]
[1779188757904,55.22,76945.81,0.0,0.99337,1e-05,0.69841]
[1779188758911,55.22,76942.04,0.0,0.99333,1e-05,0.70152]
[1779188759918,55.22,76944.4,0.0,0.99335,1e-05,0.69957]
[1779188761539,55.22,76945.6,0.0,0.99336,1e-05,0.69858]
[1779188761772,55.22,76945.6,0.0,0.99336,1e-05,0.69858]
[1779188762939,55.22,76952.52,0.0,0.99343,1e-05,0.6929]
[1779188763946,55.22,76957.93,0.0,0.99347,1e-05,0.68848]
[1779188764810,55.22,76957.93,0.0,0.99347,1e-05,0.68848]
[1779188765020,55.22,76957.93,0.0,0.99347,1e-05,0.68848]
[1779188764953,55.22,76959.27,0.0,0.99349,1e-05,0.68739]
[1779188767902,55.22,76959.03,0.0,0.99348,1e-05,0.68758]
[1779188768022,55.22,76959.03,0.0,0.99348,1e-05,0.68758]
[1779188773009,55.22,76962.33,0.0,0.99351,1e-05,0.6849]
[1779188774123,55.22,76963.15,0.0,0.99352,1e-05,0.68424]
[1779188774271,55.22,76963.15,0.0,0.99352,1e-05,0.68424]
[1779188775156,55.22,76963.15,0.0,0.99352,1e-05,0.68424]
[1779188775272,55.22,76963.15,0.0,0.99352,1e-05,0.68424]
[1779188775372,55.22,76963.15,0.0,0.99352,1e-05,0.68424]
[1779188778044,55.22,76959.81,0.0,0.99349,1e-05,0.68695]
[1779188778318,55.22,76959.81,0.0,0.99349,1e-05,0.68695]
[1779188778524,55.22,76959.81,0.0,0.99349,1e-05,0.68695]
[1779188784085,55.22,76961.6,0.0,0.99351,1e-05,0.68549]
[1779188786902,55.22,76962.57,0.0,0.99352,1e-05,0.68471]
[1779188787022,55.22,76962.57,0.0,0.99352,1e-05,0.68471]
[1779188788146,55.22,76964.42,0.0,0.99353,1e-05,0.68321]
[1779188788275,55.22,76964.42,0.0,0.99353,1e-05,0.68321]
[1779188790128,55.22,76967.68,0.0,0.99356,1e-05,0.68058]
[1779188791985,55.22,76967.68,0.0,0.99356,1e-05,0.68058]
[1779188792024,55.22,76967.68,0.0,0.99356,1e-05,0.68058]
[1779188793148,55.22,76967.39,0.0,0.99358,1e-05,0.67888]
[1779188798184,55.22,76967.03,0.0,0.99357,1e-05,0.67917]
[1779188803181,55.22,76968.79,0.0,0.99359,1e-05,0.67775]
[1779188803272,55.22,76968.79,0.0,0.99359,1e-05,0.67775]
[1779188804355,55.22,76968.83,0.0,0.99359,1e-05,0.67772]
[1779188804528,55.22,76968.83,0.0,0.99359,1e-05,0.67772]
[1779188804596,55.22,76968.82,0.0,0.99359,1e-05,0.67773]
[1779188806241,55.22,76964.68,0.0,0.99355,1e-05,0.68106]
[1779188807949,55.22,76964.68,0.0,0.99355,1e-05,0.68106]
[1779188808020,55.22,76964.68,0.0,0.99355,1e-05,0.68106]
[1779188808122,55.22,76961.21,0.0,0.99352,1e-05,0.68387]
[1779188808255,55.22,76951.33,0.0,0.99343,1e-05,0.69191]
[1779188809264,55.22,76944.58,0.0,0.99337,1e-05,0.69745]
[1779188815305,55.22,76944.82,0.0,0.99338,1e-05,0.69726]
[1779188816980,55.22,76944.82,0.0,0.99338,1e-05,0.69726]
[1779188817021,55.22,76944.82,0.0,0.99338,1e-05,0.69726]
[1779188820324,55.22,76942.06,0.0,0.99335,1e-05,0.69953]
[1779188820526,55.22,76942.06,0.0,0.99335,1e-05,0.69953]
[1779188820549,55.22,76941.56,0.0,0.99335,1e-05,0.69995]
[1779188822717,55.22,76941.56,0.0,0.99335,1e-05,0.69995]
[1779188822772,55.22,76941.56,0.0,0.99335,1e-05,0.69995]
[1779188828397,55.22,76942.5,0.0,0.99336,1e-05,0.69917]
[1779188829496,55.22,76942.5,0.0,0.99336,1e-05,0.69917]
[1779188829520,55.22,76942.5,0.0,0.99336,1e-05,0.69917]
[1779188831643,55.22,76942.46,0.0,0.99335,1e-05,0.6992]
[1779188831775,55.22,76942.46,0.0,0.99335,1e-05,0.6992]
[1779188831837,55.22,76942.73,0.0,0.99336,1e-05,0.69898]
[1779188837460,55.22,76943.85,0.0,0.99337,1e-05,0.69806]
[1779188840481,55.22,76947.39,0.0,0.9934,1e-05,0.69514]
[1779188841488,55.22,76950.67,0.0,0.99343,1e-05,0.69245]
[1779188842495,55.22,76954.35,0.0,0.99346,1e-05,0.68945]
[1779188847530,55.22,76954.24,0.0,0.99346,1e-05,0.68954]
[1779188851559,55.22,76954.43,0.0,0.99348,1e-05,0.68743]
[1779188856596,55.22,76952.72,0.0,0.99346,1e-05,0.68882]
[1779188861630,55.22,76952.58,0.0,0.99346,1e-05,0.68894]
[1779188864652,55.22,76950.34,0.0,0.99344,1e-05,0.69077]
[1779188867673,55.22,76952.61,0.0,0.99346,1e-05,0.68891]
[1779188874722,55.22,76953.46,0.0,0.99347,1e-05,0.68822]
[1779188879756,55.22,76954.12,0.0,0.99348,1e-05,0.68768]
[1779188881771,55.22,76956.31,0.0,0.9935,1e-05,0.6859]
[1779188882778,55.22,76959.22,0.0,0.99352,1e-05,0.68354]
[1779188887813,55.22,76965.63,0.0,0.99358,1e-05,0.67837]
[1779188888820,55.22,76968.26,0.0,0.9936,1e-05,0.67625]
[1779188893855,55.22,76972.57,0.0,0.99364,1e-05,0.6728]
[1779188895869,55.22,76978.22,0.0,0.99369,1e-05,0.6683]
[1779188897883,55.22,76980.95,0.0,0.99371,1e-05,0.66613]
[1779188899568,55.22,76980.71,0.0,0.99371,1e-05,0.66632]
[1779188899769,55.22,76980.71,0.0,0.99371,1e-05,0.66632]
[1779188904933,55.22,76981.8,0.0,0.99372,1e-05,0.66546]
[1779188910976,55.22,76981.81,0.0,0.99372,1e-05,0.66545]
[1779188911983,55.22,76981.85,0.0,0.99373,1e-05,0.66352]
[1779188915575,55.22,76981.82,0.0,0.99373,1e-05,0.66354]
[1779188915774,55.22,76981.82,0.0,0.99373,1e-05,0.66354]
[1779188916023,55.22,76982.01,0.0,0.99374,1e-05,0.66339]
[1779188916774,55.22,76982.01,0.0,0.99374,1e-05,0.66339]
[1779188922055,55.22,76981.89,0.0,0.99374,1e-05,0.66348]
[1779188927090,55.22,76982.51,0.0,0.99374,1e-05,0.66299]
[1779188932125,55.22,76982.59,0.0,0.99374,1e-05,0.66293]
[1779188936430,55.22,76982.67,0.0,0.99374,1e-05,0.66287]
[1779188936524,55.22,76982.67,0.0,0.99374,1e-05,0.66287]
[1779188937053,55.22,76982.67,0.0,0.99374,1e-05,0.66287]
[1779188937270,55.22,76982.67,0.0,0.99374,1e-05,0.66287]
[1779188937125,55.22,76982.67,0.0,0.99374,1e-05,0.66287]
[1779188941826,55.22,76981.57,0.0,0.99373,1e-05,0.66374]
[1779188941880,55.22,76981.57,0.0,0.99373,1e-05,0.66374]
[1779188942023,55.22,76981.57,0.0,0.99373,1e-05,0.66374]
[1779188942194,55.22,76984.66,0.0,0.99376,1e-05,0.6613]
[1779188947230,55.22,76986.46,0.0,0.99377,1e-05,0.65988]
[1779188949059,55.22,76986.49,0.0,0.99377,1e-05,0.65986]
[1779188951188,55.22,76986.22,0.0,0.99377,1e-05,0.66007]
[1779188951272,55.22,76986.22,0.0,0.99377,1e-05,0.66007]
[1779188951260,55.22,76982.0,0.0,0.99374,1e-05,0.6634]
[1779188952173,55.22,76982.0,0.0,0.99374,1e-05,0.6634]
[1779188952272,55.22,76982.0,0.0,0.99374,1e-05,0.6634]
[1779188952274,55.22,76976.34,0.0,0.99369,1e-05,0.66788]
[1779188957302,55.22,76976.87,0.0,0.99369,1e-05,0.66746]
[1779188962337,55.22,76977.22,0.0,0.9937,1e-05,0.66718]
[1779188967372,55.22,76979.02,0.0,0.99371,1e-05,0.66576]
[1779188968572,55.22,76979.02,0.0,0.99371,1e-05,0.66576]
[1779188968774,55.22,76979.02,0.0,0.99371,1e-05,0.66576]
[1779188968975,55.22,76979.02,0.0,0.99371,1e-05,0.66576]
[1779188969023,55.22,76979.02,0.0,0.99371,1e-05,0.66576]
[1779188969026,55.22,76978.59,0.0,0.99371,1e-05,0.6661]
[1779188974708,55.22,76979.39,0.0,0.99373,1e-05,0.66356]
[1779188974776,55.22,76979.39,0.0,0.99373,1e-05,0.66356]
[1779188975031,55.22,76979.39,0.0,0.99373,1e-05,0.66356]
[1779188975270,55.22,76979.39,0.0,0.99373,1e-05,0.66356]
[1779188975293,55.22,76980.84,0.0,0.99374,1e-05,0.66241]
[1779188979865,55.22,76981.65,0.0,0.99375,1e-05,0.66177]
[1779188980025,55.22,76981.65,0.0,0.99375,1e-05,0.66177]
[1779188980167,55.22,76981.65,0.0,0.99375,1e-05,0.66177]
[1779188980274,55.22,76981.65,0.0,0.99375,1e-05,0.66177]
[1779188980269,55.22,76980.0,0.0,0.99374,1e-05,0.66308]
[1779188985500,55.22,76979.26,0.0,0.99373,1e-05,0.66366]
[1779188990538,55.22,76979.45,0.0,0.99373,1e-05,0.66351]
[1779188995574,55.22,76979.75,0.0,0.99373,1e-05,0.66327]
[1779189000609,55.22,76979.32,0.0,0.99373,1e-05,0.66361]
[1779189002772,55.22,76979.35,0.0,0.99373,1e-05,0.66359]
[1779189003024,55.22,76979.35,0.0,0.99373,1e-05,0.66359]
[1779189003117,55.22,76979.35,0.0,0.99373,1e-05,0.66359]
[1779189003413,55.22,76979.35,0.0,0.99373,1e-05,0.66359]
[1779189003521,55.22,76979.35,0.0,0.99373,1e-05,0.66359]
[1779189008677,55.22,76978.53,0.0,0.99372,1e-05,0.66424]
[1779189008727,55.22,76953.77,0.0,0.99351,1e-05,0.68408]
[1779189009675,55.22,76932.83,0.0,0.99332,1e-05,0.70124]
[1779189010682,55.22,76923.84,0.0,0.99324,1e-05,0.70872]
[1779189011688,55.22,76920.48,0.0,0.99321,1e-05,0.71153]
[1779189012697,55.22,76920.48,0.0,0.99321,1e-05,0.71153]
[1779189014710,55.22,76922.89,0.0,0.99323,1e-05,0.70952]
[1779189017731,55.22,76925.86,0.0,0.99326,1e-05,0.70703]
[1779189018738,55.22,76931.3,0.0,0.99331,1e-05,0.70251]
[1779189019744,55.22,76933.94,0.0,0.99333,1e-05,0.70032]
[1779189020961,55.22,76933.94,0.0,0.99333,1e-05,0.70032]
[1779189021024,55.22,76933.94,0.0,0.99333,1e-05,0.70032]
[1779189021111,55.22,76933.64,0.0,0.99333,1e-05,0.70057]
[1779189021503,55.22,76933.64,0.0,0.99333,1e-05,0.70057]
[1779189021529,55.22,76933.64,0.0,0.99333,1e-05,0.70057]
[1779189022766,55.22,76931.3,0.0,0.99331,1e-05,0.70251]
[1779189025272,55.22,76929.88,0.0,0.9933,1e-05,0.70369]
[1779189025520,55.22,76931.85,0.0,0.99331,1e-05,0.70205]
[1779189030822,55.22,76933.04,0.0,0.99332,1e-05,0.70107]
[1779189032836,55.22,76939.43,0.0,0.9934,1e-05,0.69383]
[1779189035856,55.22,76936.02,0.0,0.99337,1e-05,0.69663]
[1779189036491,55.22,76936.02,0.0,0.99337,1e-05,0.69663]
[1779189036520,55.22,76936.02,0.0,0.99337,1e-05,0.69663]
[1779189037258,55.22,76936.02,0.0,0.99337,1e-05,0.69663]
[1779189037270,55.22,76936.02,0.0,0.99337,1e-05,0.69663]
[1779189037325,55.22,76932.92,0.0,0.99334,1e-05,0.69919]
[1779189041900,55.22,76936.51,0.0,0.99337,1e-05,0.69623]
[1779189042647,55.22,76936.51,0.0,0.99337,1e-05,0.69623]
[1779189042770,55.22,76936.51,0.0,0.99337,1e-05,0.69623]
[1779189043261,55.22,76936.51,0.0,0.99337,1e-05,0.69623]
[1779189043271,55.22,76936.51,0.0,0.99337,1e-05,0.69623]
[1779189043350,55.22,76936.08,0.0,0.99337,1e-05,0.69658]
[1779189043913,55.22,76938.83,0.0,0.9934,1e-05,0.69432]
[1779189048948,55.22,76942.08,0.0,0.99342,1e-05,0.69165]
[1779189050962,55.22,76944.21,0.0,0.99344,1e-05,0.68991]
[1779189051963,55.22,76944.21,0.0,0.99344,1e-05,0.68991]
[1779189052025,55.22,76944.21,0.0,0.99344,1e-05,0.68991]
[1779189052060,55.22,76943.31,0.0,0.99343,1e-05,0.69064]
[1779189053028,55.22,76943.31,0.0,0.99343,1e-05,0.69064]
[1779189053274,55.22,76943.31,0.0,0.99343,1e-05,0.69064]
[1779189059017,55.22,76942.08,0.0,0.99342,1e-05,0.69165]
[1779189064159,55.22,76940.89,0.0,0.99341,1e-05,0.69263]
[1779189064271,55.22,76940.89,0.0,0.99341,1e-05,0.69263]
[1779189064371,55.22,76937.54,0.0,0.99338,1e-05,0.69538]
[1779189064795,55.22,76937.54,0.0,0.99338,1e-05,0.69538]
[1779189065037,55.22,76937.54,0.0,0.99338,1e-05,0.69538]
[1779189065064,55.22,76933.01,0.0,0.99334,1e-05,0.69911]
[1779189069676,55.22,76934.35,0.0,0.99335,1e-05,0.69801]
[1779189069775,55.22,76934.35,0.0,0.99335,1e-05,0.69801]
[1779189069826,55.22,76934.35,0.0,0.99335,1e-05,0.69801]
[1779189070028,55.22,76934.35,0.0,0.99335,1e-05,0.69801]
[1779189070100,55.22,76934.86,0.0,0.99336,1e-05,0.69759]
[1779189075135,55.22,76933.91,0.0,0.99335,1e-05,0.69837]
[1779189079553,55.22,76934.72,0.0,0.99336,1e-05,0.6977]
[1779189079774,55.22,76934.72,0.0,0.99336,1e-05,0.6977]
[1779189080156,55.22,76934.72,0.0,0.99336,1e-05,0.6977]
[1779189080273,55.22,76934.72,0.0,0.99336,1e-05,0.6977]
[1779189080359,55.22,76934.65,0.0,0.99336,1e-05,0.69776]
[1779189084198,55.22,76932.35,0.0,0.99334,1e-05,0.69966]
[1779189089286,55.22,76932.09,0.0,0.99333,1e-05,0.69988]
[1779189091247,55.22,76928.1,0.0,0.99332,1e-05,0.7012]
[1779189092234,55.22,76928.1,0.0,0.99332,1e-05,0.7012]
[1779189092271,55.22,76928.1,0.0,0.99332,1e-05,0.7012]
[1779189092285,55.22,76924.14,0.0,0.99328,1e-05,0.70449]
[1779189092883,55.22,76924.14,0.0,0.99328,1e-05,0.70449]
[1779189093023,55.22,76924.14,0.0,0.99328,1e-05,0.70449]
[1779189094268,55.22,76922.01,0.0,0.99326,1e-05,0.70626]
[1779189098297,55.22,76920.17,0.0,0.99324,1e-05,0.7078]
[1779189098455,55.22,76920.17,0.0,0.99324,1e-05,0.7078]
[1779189098524,55.22,76920.17,0.0,0.99324,1e-05,0.7078]
[1779189104338,55.22,76917.0,0.0,0.99322,1e-05,0.71045]
[1779189106715,55.22,76915.41,0.0,0.9932,1e-05,0.71178]
[1779189106772,55.22,76915.41,0.0,0.9932,1e-05,0.71178]
[1779189107410,55.22,76915.41,0.0,0.9932,1e-05,0.71178]
[1779189107360,55.22,76915.43,0.0,0.9932,1e-05,0.71177]
[1779189107525,55.22,76915.43,0.0,0.9932,1e-05,0.71177]
[1779189113402,55.22,76915.46,0.0,0.9932,1e-05,0.71174]
[1779189118437,55.22,76917.71,0.0,0.99322,1e-05,0.70986]
[1779189120450,55.22,76919.61,0.0,0.99324,1e-05,0.70827]
[1779189121458,55.22,76934.03,0.0,0.99337,1e-05,0.6963]
[1779189122466,55.22,76942.7,0.0,0.99345,1e-05,0.68919]
[1779189123243,55.22,76942.7,0.0,0.99345,1e-05,0.68919]
[1779189123272,55.22,76942.7,0.0,0.99345,1e-05,0.68919]
[1779189123344,55.22,76942.7,0.0,0.99345,1e-05,0.68919]
[1779189125175,55.22,76942.36,0.0,0.99344,1e-05,0.68946]
[1779189125276,55.22,76942.36,0.0,0.99344,1e-05,0.68946]
[1779189125486,55.22,76940.35,0.0,0.99343,1e-05,0.69111]
[1779189127501,55.22,76938.53,0.0,0.99341,1e-05,0.6926]
[1779189130336,55.22,76938.73,0.0,0.99341,1e-05,0.69244]
[1779189130358,55.22,76938.73,0.0,0.99341,1e-05,0.69244]
[1779189130438,55.22,76938.2,0.0,0.99341,1e-05,0.69287]
[1779189130521,55.22,76938.2,0.0,0.99341,1e-05,0.69287]
[1779189130595,55.22,76938.2,0.0,0.99341,1e-05,0.69287]
[1779189130897,55.22,76938.2,0.0,0.99341,1e-05,0.69287]
[1779189130998,55.22,76938.2,0.0,0.99341,1e-05,0.69287]
[1779189131042,55.22,76938.2,0.0,0.99341,1e-05,0.69287]
[1779189131063,55.22,76937.76,0.0,0.9934,1e-05,0.69323]
[1779189132783,55.22,76937.78,0.0,0.9934,1e-05,0.69321]
[1779189132907,55.22,76937.78,0.0,0.9934,1e-05,0.69321]
[1779189132981,55.22,76937.35,0.0,0.9934,1e-05,0.69357]
[1779189134551,55.22,76935.07,0.0,0.99338,1e-05,0.69544]
[1779189136779,55.22,76933.84,0.0,0.99337,1e-05,0.69646]
[1779189136896,55.22,76933.84,0.0,0.99337,1e-05,0.69646]
[1779189136984,55.22,76933.83,0.0,0.99337,1e-05,0.69646]
[1779189138784,55.22,76932.58,0.0,0.99336,1e-05,0.69749]
[1779189138909,55.22,76932.58,0.0,0.99336,1e-05,0.69749]
[1779189138994,55.22,76930.69,0.0,0.99334,1e-05,0.69906]
[1779189140775,55.22,76929.96,0.0,0.99333,1e-05,0.69966]
[1779189140867,55.22,76929.96,0.0,0.99333,1e-05,0.69966]
[1779189140945,55.22,76929.96,0.0,0.99333,1e-05,0.69966]
[1779189140958,55.22,76929.96,0.0,0.99333,1e-05,0.69966]
[1779189141038,55.22,76929.96,0.0,0.99333,1e-05,0.69966]
[1779189141080,55.22,76929.92,0.0,0.99333,1e-05,0.69969]
[1779189142606,55.22,76932.01,0.0,0.99335,1e-05,0.69796]
[1779189144773,55.22,76932.01,0.0,0.99335,1e-05,0.69796]
[1779189144887,55.22,76932.01,0.0,0.99335,1e-05,0.69796]
[1779189144984,55.22,76934.44,0.0,0.99337,1e-05,0.69596]
[1779189146138,55.22,76934.44,0.0,0.99337,1e-05,0.69596]
[1779189146185,55.22,76934.44,0.0,0.99337,1e-05,0.69596]
[1779189146273,55.22,76934.44,0.0,0.99337,1e-05,0.69596]
[1779189146781,55.22,76934.85,0.0,0.99338,1e-05,0.69562]
[1779189146912,55.22,76934.85,0.0,0.99338,1e-05,0.69562]
[1779189146997,55.22,76934.95,0.0,0.99338,1e-05,0.69554]
[1779189150779,55.22,76935.08,0.0,0.99338,1e-05,0.69543]
[1779189150910,55.22,76935.08,0.0,0.99338,1e-05,0.69543]
[1779189150932,55.22,76936.88,0.0,0.9934,1e-05,0.69395]
[1779189154785,55.22,76937.42,0.0,0.99342,1e-05,0.69155]
[1779189154936,55.22,76937.42,0.0,0.99342,1e-05,0.69155]
[1779189154967,55.22,76937.96,0.0,0.99342,1e-05,0.6911]
[1779189156481,55.22,76937.96,0.0,0.99342,1e-05,0.6911]
[1779189155699,55.22,76941.21,0.0,0.99345,1e-05,0.68845]
[1779189156519,55.22,76941.21,0.0,0.99345,1e-05,0.68845]
[1779189156785,55.22,76941.21,0.0,0.99345,1e-05,0.68845]
[1779189158474,55.22,76940.36,0.0,0.99344,1e-05,0.68914]
[1779189158519,55.22,76939.81,0.0,0.99344,1e-05,0.68959]
[1779189158587,55.22,76939.81,0.0,0.99344,1e-05,0.68959]
[1779189158720,55.22,76939.36,0.0,0.99344,1e-05,0.68996]
[1779189160780,55.22,76939.31,0.0,0.99344,1e-05,0.69]
[1779189160907,55.22,76939.31,0.0,0.99344,1e-05,0.69]
[1779189161008,55.22,76939.31,0.0,0.99344,1e-05,0.69]
[1779189162785,55.22,76939.29,0.0,0.99344,1e-05,0.69001]
[1779189162905,55.22,76939.29,0.0,0.99344,1e-05,0.69001]
[1779189163006,55.22,76939.73,0.0,0.99344,1e-05,0.68965]
[1779189166783,55.22,76939.37,0.0,0.99344,1e-05,0.68995]
[1779189166901,55.22,76939.37,0.0,0.99344,1e-05,0.68995]
[1779189167003,55.22,76939.26,0.0,0.99344,1e-05,0.69004]
[1779189168771,55.22,76938.54,0.0,0.99343,1e-05,0.69063]
[1779189168884,55.22,76938.54,0.0,0.99343,1e-05,0.69063]
[1779189168985,55.22,76937.98,0.0,0.99342,1e-05,0.69109]
[1779189170785,55.22,76937.56,0.0,0.99342,1e-05,0.69143]
[1779189170829,55.22,76937.56,0.0,0.99342,1e-05,0.69143]
[1779189170881,55.22,76937.47,0.0,0.99342,1e-05,0.6915]
[1779189173579,55.22,76937.13,0.0,0.99342,1e-05,0.69178]
[1779189173680,55.22,76937.13,0.0,0.99342,1e-05,0.69178]
[1779189173773,55.22,76937.13,0.0,0.99342,1e-05,0.69178]
[1779189178528,55.22,76938.44,0.0,0.99343,1e-05,0.69071]
[1779189184902,55.22,76938.25,0.0,0.99343,1e-05,0.69087]
[1779189186594,55.22,76937.91,0.0,0.99342,1e-05,0.69114]
[1779189186644,55.22,76937.91,0.0,0.99342,1e-05,0.69114]
[1779189186772,55.22,76937.91,0.0,0.99342,1e-05,0.69114]
[1779189191952,55.22,76937.89,0.0,0.99342,1e-05,0.69116]
[1779189195855,55.22,76938.56,0.0,0.99343,1e-05,0.69061]
[1779189195894,55.22,76938.56,0.0,0.99343,1e-05,0.69061]
[1779189196026,55.22,76938.56,0.0,0.99343,1e-05,0.69061]
[1779189202022,55.22,76938.85,0.0,0.99343,1e-05,0.69037]
[1779189204529,55.22,76938.89,0.0,0.99343,1e-05,0.69034]
[1779189204640,55.22,76938.89,0.0,0.99343,1e-05,0.69034]
[1779189204779,55.22,76938.89,0.0,0.99343,1e-05,0.69034]
[1779189208115,55.22,76937.86,0.0,0.99342,1e-05,0.69119]
[1779189208168,55.22,76937.86,0.0,0.99342,1e-05,0.69119]
[1779189208276,55.22,76937.86,0.0,0.99342,1e-05,0.69119]
[1779189208365,55.22,76935.49,0.0,0.9934,1e-05,0.69313]
[1779189210077,55.22,76934.41,0.0,0.99339,1e-05,0.69402]
[1779189211085,55.22,76933.34,0.0,0.9934,1e-05,0.69293]
[1779189212091,55.22,76931.91,0.0,0.99339,1e-05,0.6941]
[1779189213099,55.22,76933.42,0.0,0.9934,1e-05,0.69286]
[1779189213735,55.22,76933.42,0.0,0.9934,1e-05,0.69286]
[1779189213770,55.22,76933.42,0.0,0.9934,1e-05,0.69286]
[1779189213882,55.22,76933.42,0.0,0.9934,1e-05,0.69286]
[1779189214022,55.22,76933.42,0.0,0.9934,1e-05,0.69286]
[1779189218133,55.22,76930.56,0.0,0.99338,1e-05,0.69521]
[1779189219199,55.22,76930.56,0.0,0.99338,1e-05,0.69521]
[1779189219273,55.22,76930.56,0.0,0.99338,1e-05,0.69521]
[1779189219312,55.22,76930.56,0.0,0.99338,1e-05,0.69521]
[1779189219528,55.22,76930.56,0.0,0.99338,1e-05,0.69521]
[1779189219400,55.22,76927.88,0.0,0.99335,1e-05,0.69742]
[1779189220780,55.22,76927.44,0.0,0.99335,1e-05,0.69779]
[1779189220815,55.22,76927.44,0.0,0.99335,1e-05,0.69779]
[1779189221155,55.22,76926.35,0.0,0.99334,1e-05,0.69869]
[1779189226190,55.22,76926.79,0.0,0.99334,1e-05,0.69832]
[1779189228450,55.22,76926.21,0.0,0.99334,1e-05,0.6988]
[1779189228493,55.22,76926.21,0.0,0.99334,1e-05,0.6988]
[1779189228522,55.22,76926.21,0.0,0.99334,1e-05,0.6988]
[1779189228482,55.22,76923.74,0.0,0.99331,1e-05,0.70085]
[1779189232232,55.22,76922.53,0.0,0.9933,1e-05,0.70185]
[1779189233239,55.22,76919.1,0.0,0.99327,1e-05,0.70471]
[1779189234222,55.22,76919.1,0.0,0.99327,1e-05,0.70471]
[1779189234258,55.22,76919.1,0.0,0.99327,1e-05,0.70471]
[1779189234270,55.22,76919.1,0.0,0.99327,1e-05,0.70471]
[1779189234382,55.22,76919.1,0.0,0.99327,1e-05,0.70471]
[1779189234482,55.22,76917.54,0.0,0.99326,1e-05,0.70601]
[1779189235252,55.22,76916.06,0.0,0.99324,1e-05,0.70724]
[1779189236771,55.22,76916.06,0.0,0.99324,1e-05,0.70724]
[1779189236885,55.22,76916.06,0.0,0.99324,1e-05,0.70724]
[1779189238779,55.22,76916.92,0.0,0.99325,1e-05,0.70652]
[1779189238887,55.22,76916.92,0.0,0.99325,1e-05,0.70652]
[1779189239301,55.22,76919.35,0.0,0.99327,1e-05,0.7045]
[1779189240777,55.22,76919.73,0.0,0.99328,1e-05,0.70418]
[1779189240891,55.22,76919.73,0.0,0.99328,1e-05,0.70418]
[1779189244775,55.22,76919.53,0.0,0.99328,1e-05,0.70435]
[1779189244891,55.22,76919.53,0.0,0.99328,1e-05,0.70435]
[1779189246072,55.22,76919.73,0.0,0.99328,1e-05,0.70418]
[1779189246114,55.22,76919.73,0.0,0.99328,1e-05,0.70418]
[1779189246350,55.22,76925.16,0.0,0.99333,1e-05,0.69967]
[1779189247357,55.22,76931.75,0.0,0.99339,1e-05,0.69423]
[1779189248028,55.22,76931.75,0.0,0.99339,1e-05,0.69423]
[1779189248108,55.22,76931.75,0.0,0.99339,1e-05,0.69423]
[1779189248364,55.22,76933.12,0.0,0.9934,1e-05,0.69311]
[1779189250779,55.22,76932.67,0.0,0.99339,1e-05,0.69348]
[1779189250894,55.22,76932.67,0.0,0.99339,1e-05,0.69348]
[1779189252780,55.22,76932.6,0.0,0.99339,1e-05,0.69354]
[1779189252901,55.22,76932.6,0.0,0.99339,1e-05,0.69354]
[1779189256779,55.22,76932.21,0.0,0.99339,1e-05,0.69386]
[1779189256892,55.22,76932.21,0.0,0.99339,1e-05,0.69386]
[1779189258437,55.22,76934.0,0.0,0.99341,1e-05,0.69239]
[1779189258774,55.22,76934.0,0.0,0.99341,1e-05,0.69239]
[1779189258894,55.22,76934.0,0.0,0.99341,1e-05,0.69239]
[1779189262776,55.22,76934.53,0.0,0.99341,1e-05,0.69195]
[1779189262890,55.22,76934.53,0.0,0.99341,1e-05,0.69195]
[1779189265597,55.22,76933.35,0.0,0.9934,1e-05,0.69292]
[1779189265489,55.22,76932.01,0.0,0.99339,1e-05,0.69402]
[1779189266496,55.22,76930.27,0.0,0.99337,1e-05,0.69545]
[1779189272537,55.22,76930.21,0.0,0.99339,1e-05,0.69353]
[1779189283616,55.22,76930.21,0.0,0.99339,1e-05,0.69353]
[1779189288651,55.22,76930.1,0.0,0.99339,1e-05,0.69362]
[1779189294692,55.22,76929.13,0.0,0.99338,1e-05,0.69442]
[1779189295700,55.22,76925.61,0.0,0.99335,1e-05,0.69732]
[1779189297714,55.22,76929.34,0.0,0.99338,1e-05,0.69425]
[1779189298721,55.22,76933.16,0.0,0.99342,1e-05,0.69111]
[1779189300735,55.22,76934.92,0.0,0.99343,1e-05,0.68967]
[1779189304763,55.22,76933.83,0.0,0.99342,1e-05,0.69056]
[1779189307784,55.22,76931.68,0.0,0.9934,1e-05,0.69232]
[1779189308791,55.22,76927.04,0.0,0.99336,1e-05,0.69614]
[1779189311813,55.22,76925.46,0.0,0.99335,1e-05,0.69744]
[1779189314834,55.22,76924.23,0.0,0.99334,1e-05,0.69846]
[1779189319869,55.22,76924.17,0.0,0.99334,1e-05,0.69851]
[1779189324903,55.22,76922.55,0.0,0.99332,1e-05,0.69985]
[1779189329939,55.22,76921.8,0.0,0.99331,1e-05,0.70047]
[1779189331953,55.22,76919.48,0.0,0.99331,1e-05,0.70041]
[1779189332960,55.22,76918.3,0.0,0.9933,1e-05,0.70139]
[1779189333967,55.22,76920.41,0.0,0.99332,1e-05,0.69964]
[1779189336989,55.22,76921.51,0.0,0.99333,1e-05,0.69873]
[1779189342024,55.22,76922.06,0.0,0.99334,1e-05,0.69828]
[1779189347059,55.22,76921.05,0.0,0.99333,1e-05,0.69911]
[1779189348066,55.22,76919.24,0.0,0.99331,1e-05,0.70061]
[1779189349073,55.22,76914.2,0.0,0.99326,1e-05,0.7048]
[1779189351087,55.22,76915.88,0.0,0.99328,1e-05,0.7034]
[1779189352094,55.22,76917.48,0.0,0.99329,1e-05,0.70207]
[1779189354108,55.22,76919.14,0.0,0.99331,1e-05,0.70069]
[1779189359143,55.22,76918.91,0.0,0.99331,1e-05,0.70089]
[1779189364178,55.22,76919.43,0.0,0.99331,1e-05,0.70045]
[1779189370220,55.22,76921.33,0.0,0.99333,1e-05,0.69888]
[1779189372234,55.22,76923.32,0.0,0.99335,1e-05,0.69723]
[1779189376262,55.22,76924.45,0.0,0.99336,1e-05,0.6963]
[1779189381296,55.22,76925.19,0.0,0.99336,1e-05,0.69569]
[1779189387339,55.22,76925.36,0.0,0.99337,1e-05,0.69555]
[1779189389353,55.22,76929.28,0.0,0.9934,1e-05,0.69233]
[1779189390360,55.22,76934.13,0.0,0.99344,1e-05,0.68835]
[1779189391366,55.22,76932.68,0.0,0.99345,1e-05,0.68758]
[1779189394388,55.22,76933.77,0.0,0.99346,1e-05,0.68669]
[1779189396401,55.22,76935.33,0.0,0.99347,1e-05,0.68541]
[1779189401437,55.22,76935.26,0.0,0.99347,1e-05,0.68547]
[1779189405470,55.22,76945.68,0.0,0.99356,1e-05,0.67703]
[1779189406477,55.22,76956.49,0.0,0.99366,1e-05,0.66836]
[1779189407484,55.22,76958.53,0.0,0.99368,1e-05,0.66673]
[1779189408087,55.22,76958.53,0.0,0.99368,1e-05,0.66673]
[1779189408118,55.22,76958.53,0.0,0.99368,1e-05,0.66673]
[1779189408491,55.22,76958.96,0.0,0.99368,1e-05,0.66639]
[1779189408778,55.22,76958.96,0.0,0.99368,1e-05,0.66639]
[1779189414533,55.22,76959.41,0.0,0.99368,1e-05,0.66603]
[1779189420574,55.22,76958.42,0.0,0.99367,1e-05,0.66682]
[1779189421582,55.22,76955.5,0.0,0.99365,1e-05,0.66915]
[1779189422589,55.22,76950.52,0.0,0.99361,1e-05,0.67313]
[1779189423596,55.22,76947.0,0.0,0.99358,1e-05,0.67596]
[1779189424603,55.22,76947.36,0.0,0.99358,1e-05,0.67567]
[1779189425610,55.22,76948.74,0.0,0.99359,1e-05,0.67456]
[1779189426617,55.22,76947.25,0.0,0.99358,1e-05,0.67576]
[1779189429639,55.22,76940.86,0.0,0.99352,1e-05,0.68092]
[1779189430647,55.22,76938.36,0.0,0.9935,1e-05,0.68295]
[1779189435682,55.22,76937.9,0.0,0.9935,1e-05,0.68332]
[1779189440717,55.22,76940.21,0.0,0.99352,1e-05,0.68145]
[1779189444745,55.22,76938.47,0.0,0.9935,1e-05,0.68286]
[1779189449780,55.22,76938.62,0.0,0.9935,1e-05,0.68274]
[1779189450787,55.22,76942.71,0.0,0.99354,1e-05,0.67942]
[1779189453808,55.22,76944.51,0.0,0.99357,1e-05,0.67603]
[1779189454817,55.22,76943.5,0.0,0.99356,1e-05,0.67685]
[1779189456829,55.22,76942.46,0.0,0.99355,1e-05,0.67768]
[1779189461866,55.22,76941.8,0.0,0.99355,1e-05,0.67822]
[1779189463879,55.22,76940.72,0.0,0.99354,1e-05,0.67909]
[1779189467906,55.22,76941.99,0.0,0.99355,1e-05,0.67806]
[1779189472942,55.22,76941.82,0.0,0.99355,1e-05,0.6782]
[1779189478985,55.22,76942.1,0.0,0.99355,1e-05,0.67797]
[1779189479992,55.22,76943.14,0.0,0.99356,1e-05,0.67714]
[1779189484034,55.22,76947.89,0.0,0.9936,1e-05,0.67331]
[1779189486046,55.22,76948.96,0.0,0.99361,1e-05,0.67245]
[1779189489067,55.22,76950.25,0.0,0.99362,1e-05,0.67142]
[1779189490074,55.22,76952.61,0.0,0.99364,1e-05,0.66953]
[1779189493095,55.22,76951.29,0.0,0.99363,1e-05,0.67059]
[1779189498131,55.22,76951.51,0.0,0.99363,1e-05,0.67041]
[1779189503166,55.22,76952.29,0.0,0.99364,1e-05,0.66979]
[1779189508204,55.22,76952.68,0.0,0.99364,1e-05,0.66948]
[1779189513239,55.22,76953.31,0.0,0.99367,1e-05,0.66705]
[1779189518274,55.22,76953.21,0.0,0.99366,1e-05,0.66713]
[1779189523309,55.22,76951.99,0.0,0.99365,1e-05,0.6681]
[1779189525323,55.22,76950.6,0.0,0.99364,1e-05,0.66921]
[1779189529351,55.22,76952.59,0.0,0.99366,1e-05,0.66763]
[1779189530358,55.22,76954.77,0.0,0.99368,1e-05,0.66589]
[1779189535394,55.22,76955.45,0.0,0.99368,1e-05,0.66535]
[1779189538415,55.22,76956.84,0.0,0.9937,1e-05,0.66424]
[1779189539422,55.22,76958.13,0.0,0.99371,1e-05,0.66322]
[1779189544457,55.22,76958.87,0.0,0.99371,1e-05,0.66264]
[1779189546471,55.22,76956.79,0.0,0.9937,1e-05,0.66428]
[1779189547477,55.22,76955.4,0.0,0.99368,1e-05,0.66539]
[1779189553520,55.22,76957.72,0.0,0.9937,1e-05,0.66355]
[1779189555533,55.22,76959.31,0.0,0.99372,1e-05,0.66229]
[1779189560571,55.22,76958.39,0.0,0.99371,1e-05,0.66302]
[1779189563592,55.22,76957.16,0.0,0.9937,1e-05,0.66399]
[1779189568626,55.22,76957.09,0.0,0.9937,1e-05,0.66405]
[1779189572865,55.22,76957.06,0.0,0.99372,1e-05,0.66216]
[1779189572931,55.22,76935.93,0.0,0.99353,1e-05,0.67907]
[1779189573665,55.22,76917.36,0.0,0.99337,1e-05,0.69424]
[1779189574672,55.22,76916.09,0.0,0.99336,1e-05,0.69529]
[1779189575679,55.22,76915.78,0.0,0.99335,1e-05,0.69554]
[1779189576551,55.22,76915.78,0.0,0.99335,1e-05,0.69554]
[1779189576686,55.22,76911.55,0.0,0.99331,1e-05,0.69904]
[1779189577232,55.22,76911.55,0.0,0.99331,1e-05,0.69904]
[1779189577692,55.22,76908.48,0.0,0.99329,1e-05,0.70159]
[1779189578700,55.22,76898.09,0.0,0.99319,1e-05,0.71028]
[1779189580305,55.22,76897.48,0.0,0.99319,1e-05,0.71079]
[1779189580714,55.22,76897.41,0.0,0.99318,1e-05,0.71085]
[1779189582728,55.22,76898.58,0.0,0.9932,1e-05,0.70987]
[1779189587763,55.22,76898.56,0.0,0.9932,1e-05,0.70988]
[1779189592798,55.22,76897.71,0.0,0.99319,1e-05,0.7106]
[1779189594240,55.22,76898.15,0.0,0.99319,1e-05,0.71023]
[1779189594812,55.22,76893.14,0.0,0.99315,1e-05,0.71445]
[1779189595819,55.22,76890.52,0.0,0.99312,1e-05,0.71666]
[1779189600854,55.22,76889.8,0.0,0.99311,1e-05,0.71727]
[1779189604881,55.22,76879.56,0.0,0.99302,1e-05,0.72599]
[1779189605889,55.22,76875.82,0.0,0.99298,1e-05,0.7292]
[1779189606896,55.22,76868.8,0.0,0.99292,1e-05,0.73525]
[1779189607903,55.22,76866.04,0.0,0.99289,1e-05,0.73765]
[1779189608911,55.22,76868.82,0.0,0.99292,1e-05,0.73524]
[1779189610924,55.22,76867.49,0.0,0.9929,1e-05,0.73639]
[1779189614953,55.22,76863.65,0.0,0.99287,1e-05,0.73972]
[1779189617974,55.22,76868.41,0.0,0.99291,1e-05,0.73559]
[1779189619987,55.22,76869.57,0.0,0.99292,1e-05,0.73459]
[1779189624017,55.22,76862.44,0.0,0.99286,1e-05,0.74077]
[1779189629052,55.22,76861.95,0.0,0.99285,1e-05,0.7412]
[1779189630554,55.22,76861.95,0.0,0.99285,1e-05,0.7412]
[1779189630625,55.22,76861.95,0.0,0.99285,1e-05,0.7412]
[1779189630632,55.22,76859.87,0.0,0.99283,1e-05,0.74302]
[1779189631083,55.22,76855.97,0.0,0.99281,1e-05,0.74434]
[1779189632084,55.22,76850.28,0.0,0.99276,1e-05,0.74933]
[1779189633120,55.22,76850.28,0.0,0.99276,1e-05,0.74933]
[1779189633205,55.22,76848.91,0.0,0.99274,1e-05,0.75054]
[1779189634097,55.22,76844.22,0.0,0.9927,1e-05,0.75468]
[1779189639629,55.22,76843.35,0.0,0.99269,1e-05,0.75545]
[1779189639648,55.22,76843.27,0.0,0.99269,1e-05,0.75552]
[1779189640169,55.22,76843.27,0.0,0.99269,1e-05,0.75552]
[1779189640196,55.22,76838.99,0.0,0.99265,1e-05,0.75932]
[1779189641147,55.22,76835.34,0.0,0.99261,1e-05,0.76257]
[1779189645175,55.22,76838.23,0.0,0.99264,1e-05,0.75999]
[1779189647189,55.22,76836.21,0.0,0.99262,1e-05,0.76179]
[1779189652224,55.22,76836.05,0.0,0.99262,1e-05,0.76194]
[1779189657260,55.22,76836.45,0.0,0.99262,1e-05,0.76158]
[1779189662297,55.22,76834.74,0.0,0.9926,1e-05,0.76311]
[1779189667330,55.22,76835.16,0.0,0.99261,1e-05,0.76273]
[1779189671358,55.22,76829.15,0.0,0.99255,1e-05,0.76811]
[1779189672365,55.22,76826.1,0.0,0.99252,1e-05,0.77085]
[1779189677400,55.22,76829.55,0.0,0.99255,1e-05,0.76775]
[1779189680421,55.22,76828.27,0.0,0.99254,1e-05,0.7689]
[1779189685456,55.22,76830.53,0.0,0.99256,1e-05,0.76687]
[1779189690491,55.22,76830.27,0.0,0.99256,1e-05,0.76711]
[1779189691498,55.22,76829.63,0.0,0.99257,1e-05,0.76556]
[1779189696532,55.22,76829.95,0.0,0.99258,1e-05,0.76527]
[1779189698547,55.22,76831.73,0.0,0.99259,1e-05,0.76368]
[1779189700561,55.22,76830.57,0.0,0.99258,1e-05,0.76471]
[1779189705596,55.22,76830.45,0.0,0.99258,1e-05,0.76482]
[1779189706616,55.22,76826.38,0.0,0.99254,1e-05,0.76847]
[1779189707616,55.22,76816.4,0.0,0.99244,1e-05,0.77748]
[1779189708623,55.22,76813.52,0.0,0.99241,1e-05,0.7801]
[1779189713658,55.22,76813.94,0.0,0.99242,1e-05,0.77972]
[1779189715672,55.22,76815.8,0.0,0.99243,1e-05,0.77803]
[1779189716679,55.22,76814.29,0.0,0.99242,1e-05,0.7794]
[1779189721714,55.22,76813.25,0.0,0.99241,1e-05,0.78035]
[1779189722451,55.22,76813.25,0.0,0.99241,1e-05,0.78035]
[1779189724737,55.22,76807.05,0.0,0.99234,1e-05,0.78601]
[1779189729771,55.22,76807.04,0.0,0.99234,1e-05,0.78602]
[1779189734807,55.22,76806.49,0.0,0.99234,1e-05,0.78652]
[1779189737828,55.22,76807.74,0.0,0.99235,1e-05,0.78537]
[1779189740849,55.22,76809.65,0.0,0.99237,1e-05,0.78363]
[1779189741856,55.22,76810.8,0.0,0.99238,1e-05,0.78258]
[1779189746890,55.22,76811.39,0.0,0.99239,1e-05,0.78204]
[1779189751925,55.22,76811.32,0.0,0.99241,1e-05,0.77995]
[1779189754946,55.22,76809.83,0.0,0.99239,1e-05,0.78131]
[1779189756961,55.22,76808.37,0.0,0.99238,1e-05,0.78264]
[1779189761996,55.22,76808.04,0.0,0.99238,1e-05,0.78294]
[1779189767031,55.22,76808.16,0.0,0.99238,1e-05,0.78283]
[1779189770052,55.22,76806.94,0.0,0.99236,1e-05,0.78394]
[1779189775087,55.22,76807.05,0.0,0.99237,1e-05,0.78384]
[1779189780122,55.22,76807.26,0.0,0.99237,1e-05,0.78365]
[1779189785156,55.22,76807.73,0.0,0.99237,1e-05,0.78322]
[1779189791199,55.22,76807.79,0.0,0.99237,1e-05,0.78317]
[1779189796233,55.22,76808.27,0.0,0.99238,1e-05,0.78273]
[1779189801269,55.22,76807.82,0.0,0.99237,1e-05,0.78314]
[1779189806303,55.22,76807.41,0.0,0.99237,1e-05,0.78351]
[1779189811339,55.22,76807.44,0.0,0.99239,1e-05,0.78133]
[1779189817381,55.22,76807.72,0.0,0.99239,1e-05,0.78107]
[1779189822416,55.22,76806.92,0.0,0.99238,1e-05,0.7818]
[1779189823423,55.22,76805.81,0.0,0.99237,1e-05,0.78282]
[1779189826444,55.22,76804.66,0.0,0.99236,1e-05,0.78387]
[1779189831479,55.22,76805.44,0.0,0.99237,1e-05,0.78315]
[1779189837520,55.22,76805.29,0.0,0.99237,1e-05,0.78329]
[1779189842506,55.22,76805.36,0.0,0.99237,1e-05,0.78323]
[1779189842612,55.22,76805.36,0.0,0.99237,1e-05,0.78323]
[1779189842631,55.22,76803.96,0.0,0.99235,1e-05,0.78451]
[1779189843563,55.22,76797.49,0.0,0.99229,1e-05,0.79045]
[1779189844570,55.22,76794.29,0.0,0.99225,1e-05,0.7934]
[1779189846583,55.22,76795.65,0.0,0.99227,1e-05,0.79214]
[1779189848598,55.22,76793.9,0.0,0.99225,1e-05,0.79376]
[1779189849604,55.22,76789.21,0.0,0.9922,1e-05,0.7981]
[1779189850612,55.22,76786.91,0.0,0.99218,1e-05,0.80024]
[1779189855647,55.22,76787.2,0.0,0.99218,1e-05,0.79997]
[1779189860682,55.22,76787.87,0.0,0.99219,1e-05,0.79934]
[1779189864710,55.22,76792.58,0.0,0.99224,1e-05,0.79498]
[1779189869746,55.22,76794.01,0.0,0.99225,1e-05,0.79366]
[1779189870753,55.22,76796.07,0.0,0.99227,1e-05,0.79175]
[1779189871761,55.22,76797.75,0.0,0.99231,1e-05,0.78803]
[1779189872766,55.22,76800.42,0.0,0.99234,1e-05,0.78558]
[1779189879081,55.22,76800.96,0.0,0.99234,1e-05,0.78509]
[1779189884851,55.22,76801.79,0.0,0.99235,1e-05,0.78433]
[1779189889888,55.22,76801.32,0.0,0.99235,1e-05,0.78476]
[1779189894924,55.22,76801.68,0.0,0.99235,1e-05,0.78443]
[1779189898952,55.22,76804.19,0.0,0.99238,1e-05,0.78213]
[1779189899958,55.22,76807.55,0.0,0.99241,1e-05,0.77907]
[1779189903987,55.22,76804.17,0.0,0.99238,1e-05,0.78215]
[1779189904994,55.22,76803.08,0.0,0.99237,1e-05,0.78315]
[1779189906000,55.22,76805.83,0.0,0.99239,1e-05,0.78064]
[1779189907008,55.22,76807.17,0.0,0.99241,1e-05,0.77942]
[1779189909027,55.22,76808.6,0.0,0.99242,1e-05,0.77812]
[1779189910029,55.22,76811.06,0.0,0.99245,1e-05,0.77588]
[1779189911035,55.22,76813.45,0.0,0.99247,1e-05,0.77372]
[1779189912043,55.22,76816.83,0.0,0.99251,1e-05,0.77067]
[1779189913050,55.22,76818.47,0.0,0.99252,1e-05,0.76919]
[1779189917078,55.22,76820.46,0.0,0.99254,1e-05,0.7674]
[1779189919093,55.22,76824.68,0.0,0.99258,1e-05,0.76362]
[1779189922114,55.22,76826.49,0.0,0.9926,1e-05,0.762]
[1779189924128,55.22,76820.58,0.0,0.99254,1e-05,0.76729]
[1779189925135,55.22,76814.73,0.0,0.99248,1e-05,0.77256]
[1779189927149,55.22,76815.73,0.0,0.99249,1e-05,0.77166]
[1779189932185,55.22,76816.21,0.0,0.99252,1e-05,0.76909]
[1779189933192,55.22,76813.94,0.0,0.9925,1e-05,0.77113]
[1779189934198,55.22,76809.66,0.0,0.99245,1e-05,0.77501]
[1779189938226,55.22,76808.28,0.0,0.99244,1e-05,0.77626]
[1779189939234,55.22,76807.03,0.0,0.99243,1e-05,0.77739]
[1779189944268,55.22,76806.75,0.0,0.99242,1e-05,0.77765]
[1779189949304,55.22,76807.32,0.0,0.99243,1e-05,0.77713]
[1779189956353,55.22,76808.08,0.0,0.99244,1e-05,0.77644]
[1779189958367,55.22,76813.67,0.0,0.99249,1e-05,0.77138]
[1779189963401,55.22,76814.03,0.0,0.9925,1e-05,0.77105]
[1779189965416,55.22,76815.2,0.0,0.99251,1e-05,0.77]
[1779189967430,55.22,76818.4,0.0,0.99254,1e-05,0.76712]
[1779189968437,55.22,76819.71,0.0,0.99255,1e-05,0.76594]
[1779189969444,55.22,76821.77,0.0,0.99257,1e-05,0.76409]
[1779189974478,55.22,76822.04,0.0,0.99258,1e-05,0.76385]
[1779189979514,55.22,76821.64,0.0,0.99257,1e-05,0.76421]
[1779189984549,55.22,76822.13,0.0,0.99258,1e-05,0.76377]
[1779189989584,55.22,76822.16,0.0,0.99258,1e-05,0.76375]
[1779189994619,55.22,76821.6,0.0,0.99259,1e-05,0.76212]
[1779189996633,55.22,76819.12,0.0,0.99257,1e-05,0.76434]
[1779190001668,55.22,76820.24,0.0,0.99258,1e-05,0.76334]
[1779190002675,55.22,76822.23,0.0,0.9926,1e-05,0.76156]
[1779190006703,55.22,76821.15,0.0,0.99259,1e-05,0.76252]
[1779190011738,55.22,76820.96,0.0,0.99259,1e-05,0.76269]
[1779190016773,55.22,76821.08,0.0,0.99259,1e-05,0.76259]
[1779190019793,55.22,76814.14,0.0,0.99252,1e-05,0.76881]
[1779190020801,55.22,76808.66,0.0,0.99246,1e-05,0.77376]
[1779190022815,55.22,76809.99,0.0,0.99248,1e-05,0.77256]
[1779190026843,55.22,76811.34,0.0,0.99249,1e-05,0.77134]
[1779190031879,55.22,76811.33,0.0,0.99249,1e-05,0.77135]
[1779190032887,55.22,76810.04,0.0,0.99248,1e-05,0.77251]
[1779190033893,55.22,76811.11,0.0,0.99249,1e-05,0.77155]
[1779190035908,55.22,76812.15,0.0,0.9925,1e-05,0.77061]
[1779190040943,55.22,76812.99,0.0,0.99251,1e-05,0.76985]
[1779190045977,55.22,76812.37,0.0,0.9925,1e-05,0.77041]
[1779190053027,55.22,76813.24,0.0,0.99253,1e-05,0.76749]
[1779190058061,55.22,76813.42,0.0,0.99253,1e-05,0.76733]
[1779190061083,55.22,76815.56,0.0,0.99255,1e-05,0.7654]
[1779190066117,55.22,76817.34,0.0,0.99257,1e-05,0.76381]
[1779190067125,55.22,76818.42,0.0,0.99258,1e-05,0.76284]
[1779190070146,55.22,76816.81,0.0,0.99257,1e-05,0.76428]
[1779190075181,55.22,76816.81,0.0,0.99257,1e-05,0.76428]
[1779190081223,55.22,76815.98,0.0,0.99256,1e-05,0.76503]
[1779190082230,55.22,76813.07,0.0,0.99253,1e-05,0.76764]
[1779190083237,55.22,76811.4,0.0,0.99251,1e-05,0.76914]
[1779190088272,55.22,76811.43,0.0,0.99251,1e-05,0.76912]
[1779190092299,55.22,76812.59,0.0,0.99252,1e-05,0.76807]
[1779190098345,55.22,76813.24,0.0,0.99253,1e-05,0.76749]
[1779190104387,55.22,76813.38,0.0,0.99253,1e-05,0.76736]
[1779190105395,55.22,76815.11,0.0,0.99255,1e-05,0.76581]
[1779190110429,55.22,76815.01,0.0,0.99255,1e-05,0.7659]
[1779190115471,55.22,76813.46,0.0,0.99255,1e-05,0.76516]
[1779190120506,55.22,76814.39,0.0,0.99256,1e-05,0.76432]
[1779190125541,55.22,76816.13,0.0,0.99258,1e-05,0.76276]
[1779190126548,55.22,76817.87,0.0,0.9926,1e-05,0.76121]
[1779190131585,55.22,76817.49,0.0,0.99259,1e-05,0.76155]
[1779190137051,55.22,76818.25,0.0,0.9926,1e-05,0.76087]
[1779190142661,55.22,76820.5,0.0,0.99262,1e-05,0.75886]
[1779190147697,55.22,76821.24,0.0,0.99263,1e-05,0.7582]
[1779190150717,55.22,76823.83,0.0,0.99266,1e-05,0.75589]
[1779190151725,55.22,76825.44,0.0,0.99267,1e-05,0.75447]
[1779190156760,55.22,76824.85,0.0,0.99267,1e-05,0.75499]
[1779190162802,55.22,76823.92,0.0,0.99266,1e-05,0.75581]
[1779190163809,55.22,76821.13,0.0,0.99263,1e-05,0.7583]
[1779190164816,55.22,76818.79,0.0,0.99261,1e-05,0.76038]
[1779190167837,55.22,76819.91,0.0,0.99262,1e-05,0.75938]
[1779190174891,55.22,76819.93,0.0,0.99264,1e-05,0.75725]
[1779190180934,55.22,76820.56,0.0,0.99264,1e-05,0.75669]
[1779190185970,55.22,76819.64,0.0,0.99263,1e-05,0.7575]
[1779190188991,55.22,76820.73,0.0,0.99264,1e-05,0.75653]
[1779190196042,55.22,76820.5,0.0,0.99264,1e-05,0.75674]
[1779190201082,55.22,76821.12,0.0,0.99265,1e-05,0.75619]
[1779190206125,55.22,76820.98,0.0,0.99265,1e-05,0.75631]
[1779190208140,55.22,76823.87,0.0,0.99268,1e-05,0.75375]
[1779190209147,55.22,76826.9,0.0,0.99271,1e-05,0.75106]
[1779190210154,55.22,76825.31,0.0,0.99269,1e-05,0.75247]
[1779190211161,55.22,76823.63,0.0,0.99267,1e-05,0.75396]
[1779190212168,55.22,76822.41,0.0,0.99266,1e-05,0.75504]
[1779190218209,55.22,76822.45,0.0,0.99266,1e-05,0.75501]
[1779190224252,55.22,76821.95,0.0,0.99266,1e-05,0.75545]
[1779190225259,55.22,76824.81,0.0,0.99268,1e-05,0.75291]
[1779190226266,55.22,76826.65,0.0,0.9927,1e-05,0.75128]
[1779190231301,55.22,76827.13,0.0,0.99273,1e-05,0.74876]
[1779190236336,55.22,76825.74,0.0,0.99271,1e-05,0.74998]
[1779190237343,55.22,76822.83,0.0,0.99269,1e-05,0.75256]
[1779190242378,55.22,76822.09,0.0,0.99268,1e-05,0.75321]
[1779190247413,55.22,76821.75,0.0,0.99267,1e-05,0.75351]
[1779190249427,55.22,76823.78,0.0,0.99269,1e-05,0.75172]
[1779190250433,55.22,76825.49,0.0,0.99271,1e-05,0.7502]
[1779190251441,55.22,76827.74,0.0,0.99273,1e-05,0.74822]
[1779190256475,55.22,76828.98,0.0,0.99275,1e-05,0.74712]
[1779190261512,55.22,76828.86,0.0,0.99274,1e-05,0.74723]
[1779190265539,55.22,76826.07,0.0,0.99272,1e-05,0.74969]
[1779190266547,55.22,76824.25,0.0,0.9927,1e-05,0.7513]
[1779190267553,55.22,76823.09,0.0,0.99269,1e-05,0.75233]
[1779190272588,55.22,76823.6,0.0,0.99269,1e-05,0.75187]
[1779190277624,55.22,76823.63,0.0,0.99269,1e-05,0.75185]
[1779190278630,55.22,76824.8,0.0,0.9927,1e-05,0.75081]
[1779190280645,55.22,76826.93,0.0,0.99273,1e-05,0.74893]
[1779190282659,55.22,76824.54,0.0,0.9927,1e-05,0.75104]
[1779190286686,55.22,76822.48,0.0,0.99268,1e-05,0.75287]
[1779190291722,55.22,76822.66,0.0,0.9927,1e-05,0.7506]
[1779190296756,55.22,76823.97,0.0,0.99272,1e-05,0.74944]
[1779190297764,55.22,76826.18,0.0,0.99274,1e-05,0.74749]
[1779190302799,55.22,76825.9,0.0,0.99274,1e-05,0.74774]
[1779190304813,55.22,76821.18,0.0,0.99269,1e-05,0.75191]
[1779190305820,55.22,76819.99,0.0,0.99268,1e-05,0.75296]
[1779190306826,55.22,76816.87,0.0,0.99265,1e-05,0.75573]
[1779190307834,55.22,76814.14,0.0,0.99262,1e-05,0.75816]
[1779190311862,55.22,76811.96,0.0,0.9926,1e-05,0.76011]
[1779190316897,55.22,76810.34,0.0,0.99258,1e-05,0.76156]
[1779190321932,55.22,76810.85,0.0,0.99259,1e-05,0.7611]
[1779190326967,55.22,76812.53,0.0,0.9926,1e-05,0.7596]
[1779190328981,55.22,76813.78,0.0,0.99262,1e-05,0.75848]
[1779190330994,55.22,76814.87,0.0,0.99263,1e-05,0.75751]
[1779190336030,55.22,76816.04,0.0,0.99264,1e-05,0.75647]
[1779190338044,55.22,76818.5,0.0,0.99266,1e-05,0.75428]
[1779190339051,55.22,76823.13,0.0,0.99271,1e-05,0.75018]
[1779190341065,55.22,76824.28,0.0,0.99272,1e-05,0.74917]
[1779190346100,55.22,76824.29,0.0,0.99272,1e-05,0.74916]
[1779190351137,55.22,76824.12,0.0,0.99274,1e-05,0.7472]
[1779190352144,55.22,76822.57,0.0,0.99272,1e-05,0.74857]
[1779190358185,55.22,76821.94,0.0,0.99272,1e-05,0.74913]
[1779190363221,55.22,76821.87,0.0,0.99272,1e-05,0.74919]
[1779190367249,55.22,76820.78,0.0,0.9927,1e-05,0.75015]
[1779190369263,55.22,76819.65,0.0,0.99269,1e-05,0.75115]
[1779190375305,55.22,76818.67,0.0,0.99268,1e-05,0.75202]
[1779190378329,55.22,76816.16,0.0,0.99266,1e-05,0.75424]
[1779190379336,55.22,76810.19,0.0,0.9926,1e-05,0.75956]
[1779190380343,55.22,76808.38,0.0,0.99258,1e-05,0.76118]
[1779190386385,55.22,76808.38,0.0,0.99258,1e-05,0.76118]
[1779190390413,55.22,76807.3,0.0,0.99257,1e-05,0.76215]
[1779190391420,55.22,76805.87,0.0,0.99256,1e-05,0.76343]
[1779190392427,55.22,76804.02,0.0,0.99254,1e-05,0.76509]
[1779190397462,55.22,76804.1,0.0,0.99254,1e-05,0.76502]
[1779190402497,55.22,76802.6,0.0,0.99252,1e-05,0.76637]
[1779190404511,55.22,76800.88,0.0,0.99251,1e-05,0.76792]
[1779190410552,55.22,76800.48,0.0,0.9925,1e-05,0.76828]
[1779190413574,55.22,76804.37,0.0,0.99256,1e-05,0.76264]
[1779190418608,55.22,76805.04,0.0,0.99257,1e-05,0.76204]
[1779190426666,55.22,76805.7,0.0,0.99257,1e-05,0.76145]
[1779190430693,55.22,76806.77,0.0,0.99259,1e-05,0.76049]
[1779190431700,55.22,76811.55,0.0,0.99263,1e-05,0.75622]
[1779190432707,55.22,76813.19,0.0,0.99265,1e-05,0.75476]
[1779190433713,55.22,76815.47,0.0,0.99267,1e-05,0.75274]
[1779190438748,55.22,76814.88,0.0,0.99267,1e-05,0.75326]
[1779190439756,55.22,76813.76,0.0,0.99266,1e-05,0.75426]
[1779190440762,55.22,76812.42,0.0,0.99264,1e-05,0.75545]
[1779190448819,55.22,76813.19,0.0,0.99265,1e-05,0.75476]
[1779190453853,55.22,76812.88,0.0,0.99265,1e-05,0.75504]
[1779190455868,55.22,76811.83,0.0,0.99264,1e-05,0.75597]
[1779190463924,55.22,76811.53,0.0,0.99263,1e-05,0.75624]
[1779190466944,55.22,76812.68,0.0,0.99264,1e-05,0.75522]
[1779190471980,55.22,76812.09,0.0,0.99266,1e-05,0.75362]
[1779190477015,55.22,76811.69,0.0,0.99265,1e-05,0.75398]
[1779190482049,55.22,76812.24,0.0,0.99266,1e-05,0.75349]
[1779190487090,55.22,76812.42,0.0,0.99266,1e-05,0.75333]
[1779190491119,55.22,76813.8,0.0,0.99268,1e-05,0.7521]
[1779190493132,55.22,76815.61,0.0,0.99269,1e-05,0.7505]
[1779190497161,55.22,76816.68,0.0,0.9927,1e-05,0.74955]
[1779190502196,55.22,76818.09,0.0,0.99272,1e-05,0.74831]
[1779190505217,55.22,76819.6,0.0,0.99273,1e-05,0.74698]
[1779190510252,55.22,76818.81,0.0,0.99273,1e-05,0.74767]
[1779190513273,55.22,76815.67,0.0,0.99269,1e-05,0.75045]
[1779190514280,55.22,76813.41,0.0,0.99267,1e-05,0.75245]
[1779190515287,55.22,76812.25,0.0,0.99266,1e-05,0.75348]
[1779190522336,55.22,76812.11,0.0,0.99266,1e-05,0.7536]
[1779190530392,55.22,76812.0,0.0,0.99266,1e-05,0.7537]
[1779190531399,55.22,76811.14,0.0,0.99267,1e-05,0.75235]
[1779190532406,55.22,76808.0,0.0,0.99264,1e-05,0.75514]
[1779190534419,55.22,76809.15,0.0,0.99265,1e-05,0.75411]
[1779190539455,55.22,76809.08,0.0,0.99265,1e-05,0.75418]
[1779190544489,55.22,76808.86,0.0,0.99265,1e-05,0.75437]
[1779190546503,55.22,76803.22,0.0,0.99259,1e-05,0.7594]
[1779190547511,55.22,76800.78,0.0,0.99257,1e-05,0.76159]
[1779190550531,55.22,76799.61,0.0,0.99255,1e-05,0.76264]
[1779190554559,55.22,76800.81,0.0,0.99257,1e-05,0.76156]
[1779190559595,55.22,76801.1,0.0,0.99257,1e-05,0.7613]
[1779190561608,55.22,76804.79,0.0,0.99261,1e-05,0.758]
[1779190562616,55.22,76806.05,0.0,0.99262,1e-05,0.75687]
[1779190567651,55.22,76806.92,0.0,0.99263,1e-05,0.7561]
[1779190573693,55.22,76806.64,0.0,0.99262,1e-05,0.75635]
[1779190575706,55.22,76808.09,0.0,0.99264,1e-05,0.75506]
[1779190580741,55.22,76807.91,0.0,0.99264,1e-05,0.75522]
[1779190585777,55.22,76807.87,0.0,0.99264,1e-05,0.75525]
[1779190592826,55.22,76807.43,0.0,0.99265,1e-05,0.75352]
[1779190593839,55.22,76805.96,0.0,0.99264,1e-05,0.75483]
[1779190595853,55.22,76803.18,0.0,0.99261,1e-05,0.75731]
[1779190596861,55.22,76798.78,0.0,0.99257,1e-05,0.76124]
[1779190601896,55.22,76798.05,0.0,0.99256,1e-05,0.7619]
[1779190605924,55.22,76795.63,0.0,0.99253,1e-05,0.76407]
[1779190610959,55.22,76795.81,0.0,0.99254,1e-05,0.76391]
[1779190612972,55.22,76797.44,0.0,0.99255,1e-05,0.76244]
[1779190613143,55.22,76797.44,0.0,0.99255,1e-05,0.76244]
[1779190614550,55.22,76796.87,0.0,0.99255,1e-05,0.76296]
[1779190614920,55.22,76796.87,0.0,0.99255,1e-05,0.76296]
[1779190614987,55.22,76797.4,0.0,0.99255,1e-05,0.76248]
[1779190615025,55.22,76797.4,0.0,0.99255,1e-05,0.76248]
[1779190621029,55.22,76797.27,0.0,0.99255,1e-05,0.7626]
[1779190626063,55.22,76796.09,0.0,0.99254,1e-05,0.76366]
[1779190628102,55.22,76796.81,0.0,0.99255,1e-05,0.76301]
[1779190628136,55.22,76796.81,0.0,0.99255,1e-05,0.76301]
[1779190628273,55.22,76796.81,0.0,0.99255,1e-05,0.76301]
[1779190628574,55.22,76796.81,0.0,0.99255,1e-05,0.76301]
[1779190628605,55.22,76796.81,0.0,0.99255,1e-05,0.76301]
[1779190628773,55.22,76796.81,0.0,0.99255,1e-05,0.76301]
[1779190628834,55.22,76796.4,0.0,0.99254,1e-05,0.76338]
[1779190634120,55.22,76796.9,0.0,0.99255,1e-05,0.76293]
[1779190636134,55.22,76791.1,0.0,0.99249,1e-05,0.76815]
[1779190637821,55.22,76791.1,0.0,0.99249,1e-05,0.76815]
[1779190637860,55.22,76791.1,0.0,0.99249,1e-05,0.76815]
[1779190638023,55.22,76791.1,0.0,0.99249,1e-05,0.76815]
[1779190637961,55.22,76785.7,0.0,0.99243,1e-05,0.77304]
[1779190638070,55.22,76785.7,0.0,0.99243,1e-05,0.77304]
[1779190638119,55.22,76785.7,0.0,0.99243,1e-05,0.77304]
[1779190638274,55.22,76785.7,0.0,0.99243,1e-05,0.77304]
[1779190640162,55.22,76781.67,0.0,0.99239,1e-05,0.77671]
[1779190645197,55.22,76782.19,0.0,0.9924,1e-05,0.77624]
[1779190648549,55.22,76782.26,0.0,0.9924,1e-05,0.77617]
[1779190648595,55.22,76782.26,0.0,0.9924,1e-05,0.77617]
[1779190648775,55.22,76782.26,0.0,0.9924,1e-05,0.77617]
[1779190648808,55.22,76782.26,0.0,0.9924,1e-05,0.77617]
[1779190648909,55.22,76782.26,0.0,0.9924,1e-05,0.77617]
[1779190649023,55.22,76782.26,0.0,0.9924,1e-05,0.77617]
[1779190649009,55.22,76782.18,0.0,0.9924,1e-05,0.77625]
[1779190650232,55.22,76784.73,0.0,0.99242,1e-05,0.77392]
[1779190651238,55.22,76782.34,0.0,0.99242,1e-05,0.77393]
[1779190656082,55.22,76781.91,0.0,0.99242,1e-05,0.77433]
[1779190656144,55.22,76781.91,0.0,0.99242,1e-05,0.77433]
[1779190656260,55.22,76781.91,0.0,0.99242,1e-05,0.77433]
[1779190656273,55.22,76781.91,0.0,0.99242,1e-05,0.77433]
[1779190656387,55.22,76781.91,0.0,0.99242,1e-05,0.77433]
[1779190656525,55.22,76781.91,0.0,0.99242,1e-05,0.77433]
[1779190656579,55.22,76782.65,0.0,0.99242,1e-05,0.77365]
[1779190658288,55.22,76785.41,0.0,0.99245,1e-05,0.77115]
[1779190661900,55.22,76786.04,0.0,0.99246,1e-05,0.77058]
[1779190661979,55.22,76786.04,0.0,0.99246,1e-05,0.77058]
[1779190662029,55.22,76786.04,0.0,0.99246,1e-05,0.77058]
[1779190661988,55.22,76789.86,0.0,0.9925,1e-05,0.76712]
[1779190662112,55.22,76789.86,0.0,0.9925,1e-05,0.76712]
[1779190662221,55.22,76789.86,0.0,0.9925,1e-05,0.76712]
[1779190662274,55.22,76789.86,0.0,0.9925,1e-05,0.76712]
[1779190662316,55.22,76794.63,0.0,0.99254,1e-05,0.76283]
[1779190667350,55.22,76796.32,0.0,0.99256,1e-05,0.76131]
[1779190670372,55.22,76793.65,0.0,0.99253,1e-05,0.76371]
[1779190671412,55.22,76793.65,0.0,0.99253,1e-05,0.76371]
[1779190671521,55.22,76793.65,0.0,0.99253,1e-05,0.76371]
[1779190671651,55.22,76793.65,0.0,0.99253,1e-05,0.76371]
[1779190671773,55.22,76793.65,0.0,0.99253,1e-05,0.76371]
[1779190672030,55.22,76793.65,0.0,0.99253,1e-05,0.76371]
[1779190671870,55.22,76793.53,0.0,0.99253,1e-05,0.76382]
[1779190677421,55.22,76793.11,0.0,0.99253,1e-05,0.76419]
[1779190681862,55.22,76793.02,0.0,0.99253,1e-05,0.76427]
[1779190681940,55.22,76793.02,0.0,0.99253,1e-05,0.76427]
[1779190681944,55.22,76793.02,0.0,0.99253,1e-05,0.76427]
[1779190682023,55.22,76793.02,0.0,0.99253,1e-05,0.76427]
[1779190682064,55.22,76793.02,0.0,0.99253,1e-05,0.76427]
[1779190682034,55.22,76792.75,0.0,0.99253,1e-05,0.76452]
[1779190682269,55.22,76792.75,0.0,0.99253,1e-05,0.76452]
[1779190687491,55.22,76793.28,0.0,0.99253,1e-05,0.76404]
[1779190692525,55.22,76793.1,0.0,0.99253,1e-05,0.7642]
[1779190696993,55.22,76794.27,0.0,0.99254,1e-05,0.76315]
[1779190697028,55.22,76794.27,0.0,0.99254,1e-05,0.76315]
[1779190697082,55.22,76796.15,0.0,0.99256,1e-05,0.76146]
[1779190697104,55.22,76796.15,0.0,0.99256,1e-05,0.76146]
[1779190697163,55.22,76796.15,0.0,0.99256,1e-05,0.76146]
[1779190697223,55.22,76796.15,0.0,0.99256,1e-05,0.76146]
[1779190697273,55.22,76796.15,0.0,0.99256,1e-05,0.76146]
[1779190697332,55.22,76796.15,0.0,0.99256,1e-05,0.76146]
[1779190700521,55.22,76795.73,0.0,0.99256,1e-05,0.76184]
[1779190700544,55.22,76795.73,0.0,0.99256,1e-05,0.76184]
[1779190700583,55.22,76795.79,0.0,0.99256,1e-05,0.76179]
[1779190702523,55.22,76795.79,0.0,0.99256,1e-05,0.76179]
[1779190702633,55.22,76795.79,0.0,0.99256,1e-05,0.76179]
[1779190702691,55.22,76797.09,0.0,0.99257,1e-05,0.76062]
[1779190706522,55.22,76797.83,0.0,0.99258,1e-05,0.75996]
[1779190706607,55.22,76797.83,0.0,0.99258,1e-05,0.75996]
[1779190706840,55.22,76797.83,0.0,0.99258,1e-05,0.75996]
[1779190706878,55.22,76797.83,0.0,0.99258,1e-05,0.75996]
[1779190708536,55.22,76797.65,0.0,0.99257,1e-05,0.76012]
[1779190708670,55.22,76797.65,0.0,0.99257,1e-05,0.76012]
[1779190708779,55.22,76797.65,0.0,0.99257,1e-05,0.76012]
[1779190708890,55.22,76797.65,0.0,0.99257,1e-05,0.76012]
[1779190708990,55.22,76797.69,0.0,0.99258,1e-05,0.76008]
[1779190711659,55.22,76797.41,0.0,0.99259,1e-05,0.7582]
[1779190712534,55.22,76797.41,0.0,0.99259,1e-05,0.7582]
[1779190712649,55.22,76797.41,0.0,0.99259,1e-05,0.7582]
[1779190712666,55.22,76796.29,0.0,0.99258,1e-05,0.7592]
[1779190714526,55.22,76795.82,0.0,0.99258,1e-05,0.75962]
[1779190714625,55.22,76795.82,0.0,0.99258,1e-05,0.75962]
[1779190714679,55.22,76796.52,0.0,0.99258,1e-05,0.75899]
[1779190716524,55.22,76796.14,0.0,0.99258,1e-05,0.75933]
[1779190716630,55.22,76796.14,0.0,0.99258,1e-05,0.75933]
[1779190716694,55.22,76796.42,0.0,0.99258,1e-05,0.75908]
[1779190720524,55.22,76795.99,0.0,0.99258,1e-05,0.75947]
[1779190720625,55.22,76795.99,0.0,0.99258,1e-05,0.75947]
[1779190720722,55.22,76794.47,0.0,0.99256,1e-05,0.76083]
[1779190721729,55.22,76791.16,0.0,0.99253,1e-05,0.7638]
[1779190722525,55.22,76791.16,0.0,0.99253,1e-05,0.7638]
[1779190722637,55.22,76791.16,0.0,0.99253,1e-05,0.7638]
[1779190722735,55.22,76790.87,0.0,0.99253,1e-05,0.76406]
[1779190723743,55.22,76783.47,0.0,0.99245,1e-05,0.77075]
[1779190724533,55.22,76783.47,0.0,0.99245,1e-05,0.77075]
[1779190724570,55.22,76783.47,0.0,0.99245,1e-05,0.77075]
[1779190724749,55.22,76781.09,0.0,0.99243,1e-05,0.77291]
[1779190728519,55.22,76781.19,0.0,0.99243,1e-05,0.77282]
[1779190728619,55.22,76781.19,0.0,0.99243,1e-05,0.77282]
[1779190728778,55.22,76781.37,0.0,0.99243,1e-05,0.77265]
[1779190730522,55.22,76781.09,0.0,0.99243,1e-05,0.77291]
[1779190730634,55.22,76781.09,0.0,0.99243,1e-05,0.77291]
[1779190730792,55.22,76781.64,0.0,0.99243,1e-05,0.77241]
[1779190734535,55.22,76783.04,0.0,0.99245,1e-05,0.77114]
[1779190734679,55.22,76783.04,0.0,0.99245,1e-05,0.77114]
[1779190734820,55.22,76783.46,0.0,0.99245,1e-05,0.77076]
[1779190735826,55.22,76780.77,0.0,0.99242,1e-05,0.7732]
[1779190738523,55.22,76779.91,0.0,0.99242,1e-05,0.77398]
[1779190738643,55.22,76779.91,0.0,0.99242,1e-05,0.77398]
[1779190738848,55.22,76779.3,0.0,0.99241,1e-05,0.77453]
[1779190740529,55.22,76779.28,0.0,0.99241,1e-05,0.77455]
[1779190740643,55.22,76779.28,0.0,0.99241,1e-05,0.77455]
[1779190740862,55.22,76778.71,0.0,0.9924,1e-05,0.77507]
[1779190744524,55.22,76777.86,0.0,0.99239,1e-05,0.77585]
[1779190744649,55.22,76777.86,0.0,0.99239,1e-05,0.77585]
[1779190744890,55.22,76778.1,0.0,0.9924,1e-05,0.77563]
[1779190746521,55.22,76778.1,0.0,0.9924,1e-05,0.77563]
[1779190746631,55.22,76778.1,0.0,0.9924,1e-05,0.77563]
[1779190746728,55.22,76778.1,0.0,0.9924,1e-05,0.77563]
[1779190748525,55.22,76777.89,0.0,0.99239,1e-05,0.77582]
[1779190748638,55.22,76777.89,0.0,0.99239,1e-05,0.77582]
[1779190748734,55.22,76777.89,0.0,0.99239,1e-05,0.77582]
[1779190752524,55.22,76777.94,0.0,0.9924,1e-05,0.77577]
[1779190752634,55.22,76777.94,0.0,0.9924,1e-05,0.77577]
[1779190752730,55.22,76777.94,0.0,0.9924,1e-05,0.77577]
[1779190754961,55.22,76775.71,0.0,0.99237,1e-05,0.77781]
[1779190756993,55.22,76749.63,0.0,0.9921,1e-05,0.80194]
[1779190758000,55.22,76742.24,0.0,0.99202,1e-05,0.80889]
[1779190759007,55.22,76740.24,0.0,0.992,1e-05,0.81078]
[1779190760131,55.22,76740.3,0.0,0.992,1e-05,0.81072]
[1779190761030,55.22,76743.54,0.0,0.99204,1e-05,0.80766]
[1779190762038,55.22,76747.66,0.0,0.99208,1e-05,0.80378]
[1779190764088,55.22,76747.71,0.0,0.99208,1e-05,0.80374]
[1779190764117,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190764199,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190764272,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190764288,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190764335,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190764522,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190764585,55.22,76747.51,0.0,0.99208,1e-05,0.80393]
[1779190766076,55.22,76751.84,0.0,0.99212,1e-05,0.79987]
[1779190767079,55.22,76755.5,0.0,0.99216,1e-05,0.79645]
[1779190768028,55.22,76755.5,0.0,0.99216,1e-05,0.79645]
[1779190768061,55.22,76755.5,0.0,0.99216,1e-05,0.79645]
[1779190768086,55.22,76755.75,0.0,0.99216,1e-05,0.79622]
[1779190770025,55.22,76755.71,0.0,0.99216,1e-05,0.79626]
[1779190770148,55.22,76755.71,0.0,0.99216,1e-05,0.79626]
[1779190770184,55.22,76755.75,0.0,0.99216,1e-05,0.79622]
[1779190771107,55.22,76754.89,0.0,0.99218,1e-05,0.79481]
[1779190774024,55.22,76753.61,0.0,0.99216,1e-05,0.796]
[1779190774116,55.22,76753.61,0.0,0.99216,1e-05,0.796]
[1779190774128,55.22,76753.11,0.0,0.99216,1e-05,0.79647]
[1779190776147,55.22,76747.78,0.0,0.9921,1e-05,0.80145]
[1779190777154,55.22,76745.17,0.0,0.99207,1e-05,0.8039]
[1779190778036,55.22,76745.17,0.0,0.99207,1e-05,0.8039]
[1779190778098,55.22,76745.17,0.0,0.99207,1e-05,0.8039]
[1779190778161,55.22,76742.46,0.0,0.99204,1e-05,0.80645]
[1779190779168,55.22,76739.51,0.0,0.99201,1e-05,0.80923]
[1779190780040,55.22,76739.51,0.0,0.99201,1e-05,0.80923]
[1779190780156,55.22,76739.51,0.0,0.99201,1e-05,0.80923]
[1779190780175,55.22,76734.34,0.0,0.99196,1e-05,0.81412]
[1779190781182,55.22,76730.86,0.0,0.99192,1e-05,0.81743]
[1779190782150,55.22,76730.86,0.0,0.99192,1e-05,0.81743]
[1779190782214,55.22,76730.86,0.0,0.99192,1e-05,0.81743]
[1779190782189,55.22,76731.55,0.0,0.99193,1e-05,0.81678]
[1779190782263,55.22,76731.55,0.0,0.99193,1e-05,0.81678]
[1779190782270,55.22,76731.55,0.0,0.99193,1e-05,0.81678]
[1779190782377,55.22,76731.55,0.0,0.99193,1e-05,0.81678]
[1779190783196,55.22,76730.85,0.0,0.99192,1e-05,0.81744]
[1779190786023,55.22,76730.92,0.0,0.99192,1e-05,0.81738]
[1779190786140,55.22,76730.92,0.0,0.99192,1e-05,0.81738]
[1779190786217,55.22,76730.8,0.0,0.99192,1e-05,0.81749]
[1779190788036,55.22,76731.49,0.0,0.99193,1e-05,0.81683]
[1779190788156,55.22,76731.49,0.0,0.99193,1e-05,0.81683]
[1779190788231,55.22,76735.1,0.0,0.99197,1e-05,0.8134]
[1779190791252,55.22,76736.71,0.0,0.99198,1e-05,0.81188]
[1779190792027,55.22,76736.71,0.0,0.99198,1e-05,0.81188]
[1779190792140,55.22,76736.71,0.0,0.99198,1e-05,0.81188]
[1779190792234,55.22,76736.71,0.0,0.99198,1e-05,0.81188]
[1779190794029,55.22,76736.61,0.0,0.99198,1e-05,0.81197]
[1779190794063,55.22,76736.61,0.0,0.99198,1e-05,0.81197]
[1779190794126,55.22,76736.49,0.0,0.99198,1e-05,0.81209]
[1779190798029,55.22,76735.62,0.0,0.99197,1e-05,0.81291]
[1779190798146,55.22,76735.62,0.0,0.99197,1e-05,0.81291]
[1779190798240,55.22,76735.26,0.0,0.99197,1e-05,0.81325]
[1779190802048,55.22,76733.94,0.0,0.99195,1e-05,0.8145]
[1779190802157,55.22,76733.94,0.0,0.99195,1e-05,0.8145]
[1779190802229,55.22,76733.94,0.0,0.99195,1e-05,0.8145]
[1779190802225,55.22,76732.48,0.0,0.99194,1e-05,0.81589]
[1779190802273,55.22,76732.48,0.0,0.99194,1e-05,0.81589]
[1779190802291,55.22,76732.48,0.0,0.99194,1e-05,0.81589]
[1779190802525,55.22,76732.48,0.0,0.99194,1e-05,0.81589]
[1779190802561,55.22,76730.98,0.0,0.99192,1e-05,0.81732]
[1779190803342,55.22,76729.43,0.0,0.9919,1e-05,0.8188]
[1779190806032,55.22,76729.62,0.0,0.99191,1e-05,0.81862]
[1779190806156,55.22,76729.62,0.0,0.99191,1e-05,0.81862]
[1779190806242,55.22,76729.36,0.0,0.9919,1e-05,0.81886]
[1779190808034,55.22,76729.53,0.0,0.99191,1e-05,0.8187]
[1779190808144,55.22,76729.53,0.0,0.99191,1e-05,0.8187]
[1779190808235,55.22,76729.02,0.0,0.9919,1e-05,0.81919]
[1779190809902,55.22,76728.58,0.0,0.9919,1e-05,0.81961]
[1779190809928,55.22,76728.58,0.0,0.9919,1e-05,0.81961]
[1779190810022,55.22,76728.58,0.0,0.9919,1e-05,0.81961]
[1779190810078,55.22,76728.58,0.0,0.9919,1e-05,0.81961]
[1779190812025,55.22,76727.21,0.0,0.99188,1e-05,0.82092]
[1779190812143,55.22,76727.21,0.0,0.99188,1e-05,0.82092]
[1779190812233,55.22,76728.29,0.0,0.99189,1e-05,0.81989]
[1779190814026,55.22,76728.92,0.0,0.9919,1e-05,0.81928]
[1779190814144,55.22,76728.92,0.0,0.9919,1e-05,0.81928]
[1779190814236,55.22,76728.94,0.0,0.9919,1e-05,0.81926]
[1779190818026,55.22,76728.73,0.0,0.9919,1e-05,0.81946]
[1779190818138,55.22,76728.73,0.0,0.9919,1e-05,0.81946]
[1779190818231,55.22,76727.46,0.0,0.99188,1e-05,0.82068]
[1779190820038,55.22,76727.46,0.0,0.99188,1e-05,0.82068]
[1779190820149,55.22,76727.46,0.0,0.99188,1e-05,0.82068]
[1779190824028,55.22,76728.26,0.0,0.99189,1e-05,0.81991]
[1779190824144,55.22,76728.26,0.0,0.99189,1e-05,0.81991]
[1779190824625,55.22,76728.2,0.0,0.99189,1e-05,0.81997]
[1779190824736,55.22,76728.2,0.0,0.99189,1e-05,0.81997]
[1779190824770,55.22,76728.2,0.0,0.99189,1e-05,0.81997]
[1779190824882,55.22,76728.2,0.0,0.99189,1e-05,0.81997]
[1779190824983,55.22,76727.97,0.0,0.99189,1e-05,0.82019]
[1779190826030,55.22,76727.97,0.0,0.99189,1e-05,0.82019]
[1779190826087,55.22,76727.97,0.0,0.99189,1e-05,0.82019]
[1779190828022,55.22,76727.44,0.0,0.99188,1e-05,0.8207]
[1779190828133,55.22,76727.44,0.0,0.99188,1e-05,0.8207]
[1779190828191,55.22,76727.69,0.0,0.99189,1e-05,0.82046]
[1779190830027,55.22,76727.82,0.0,0.99189,1e-05,0.82033]
[1779190830139,55.22,76727.82,0.0,0.99189,1e-05,0.82033]
[1779190831400,55.22,76727.16,0.0,0.99188,1e-05,0.82096]
[1779190838587,55.22,76726.62,0.0,0.9919,1e-05,0.81922]
[1779190840290,55.22,76726.62,0.0,0.9919,1e-05,0.81922]
[1779190845636,55.22,76725.83,0.0,0.99189,1e-05,0.81998]
[1779190850672,55.22,76725.79,0.0,0.99189,1e-05,0.82002]
[1779190856713,55.22,76723.2,0.0,0.99186,1e-05,0.82249]
[1779190858048,55.22,76723.2,0.0,0.99186,1e-05,0.82249]
[1779190858198,55.22,76723.2,0.0,0.99186,1e-05,0.82249]
[1779190858278,55.22,76721.07,0.0,0.99184,1e-05,0.82453]
[1779190858728,55.22,76717.38,0.0,0.99179,1e-05,0.82808]
[1779190859735,55.22,76712.04,0.0,0.99174,1e-05,0.83324]
[1779190860743,55.22,76707.74,0.0,0.99169,1e-05,0.83741]
[1779190861750,55.22,76704.6,0.0,0.99165,1e-05,0.84047]
[1779190862757,55.22,76703.49,0.0,0.99164,1e-05,0.84155]
[1779190866785,55.22,76699.55,0.0,0.9916,1e-05,0.84541]
[1779190870772,55.22,76699.15,0.0,0.99159,1e-05,0.8458]
[1779190870813,55.22,76697.9,0.0,0.99158,1e-05,0.84702]
[1779190871638,55.22,76697.9,0.0,0.99158,1e-05,0.84702]
[1779190871820,55.22,76695.71,0.0,0.99155,1e-05,0.84918]
[1779190873196,55.22,76693.76,0.0,0.99153,1e-05,0.8511]
[1779190875847,55.22,76695.05,0.0,0.99155,1e-05,0.84982]
[1779190880883,55.22,76694.02,0.0,0.99153,1e-05,0.85084]
[1779190885918,55.22,76693.84,0.0,0.99153,1e-05,0.85102]
[1779190890953,55.22,76693.4,0.0,0.99153,1e-05,0.85145]
[1779190895988,55.22,76694.38,0.0,0.99156,1e-05,0.84817]
[1779190900028,55.22,76692.56,0.0,0.99154,1e-05,0.84996]
[1779190905059,55.22,76692.43,0.0,0.99154,1e-05,0.85009]
[1779190909086,55.22,76690.47,0.0,0.99152,1e-05,0.85202]
[1779190910095,55.22,76685.5,0.0,0.99146,1e-05,0.85694]
[1779190912115,55.22,76681.21,0.0,0.99141,1e-05,0.8612]
[1779190917150,55.22,76681.4,0.0,0.99141,1e-05,0.86101]
[1779190922184,55.22,76683.71,0.0,0.99144,1e-05,0.85871]
[1779190923192,55.22,76686.06,0.0,0.99147,1e-05,0.85638]
[1779190926212,55.22,76687.18,0.0,0.99148,1e-05,0.85527]
[1779190927220,55.22,76688.39,0.0,0.99149,1e-05,0.85407]
[1779190928226,55.22,76692.11,0.0,0.99154,1e-05,0.8504]
[1779190929233,55.22,76693.8,0.0,0.99155,1e-05,0.84874]
[1779190930241,55.22,76696.57,0.0,0.99159,1e-05,0.84602]
[1779190932255,55.22,76698.24,0.0,0.9916,1e-05,0.84438]
[1779190933263,55.22,76699.59,0.0,0.99162,1e-05,0.84306]
[1779190936282,55.22,76701.22,0.0,0.99164,1e-05,0.84147]
[1779190938297,55.22,76698.88,0.0,0.99161,1e-05,0.84376]
[1779190938773,55.22,76698.88,0.0,0.99161,1e-05,0.84376]
[1779190938902,55.22,76698.88,0.0,0.99161,1e-05,0.84376]
[1779190939304,55.22,76693.33,0.0,0.99155,1e-05,0.8492]
[1779190940311,55.22,76688.08,0.0,0.99149,1e-05,0.85438]
[1779190946353,55.22,76688.08,0.0,0.99149,1e-05,0.85438]
[1779190951388,55.22,76688.57,0.0,0.99152,1e-05,0.85157]
[1779190953402,55.22,76690.18,0.0,0.99154,1e-05,0.84999]
[1779190955416,55.22,76691.74,0.0,0.99155,1e-05,0.84845]
[1779190956423,55.22,76694.21,0.0,0.99158,1e-05,0.84602]
[1779190957429,55.22,76695.96,0.0,0.9916,1e-05,0.84431]
[1779190962465,55.22,76694.83,0.0,0.99159,1e-05,0.84542]
[1779190964478,55.22,76697.53,0.0,0.99162,1e-05,0.84277]
[1779190965485,55.22,76698.88,0.0,0.99163,1e-05,0.84145]
[1779190967499,55.22,76696.77,0.0,0.99161,1e-05,0.84351]
[1779190968507,55.22,76695.3,0.0,0.99159,1e-05,0.84495]
[1779190972535,55.22,76692.84,0.0,0.99157,1e-05,0.84737]
[1779190973542,55.22,76691.41,0.0,0.99155,1e-05,0.84877]
[1779190975556,55.22,76686.9,0.0,0.9915,1e-05,0.85322]
[1779190976562,55.22,76683.64,0.0,0.99146,1e-05,0.85645]
[1779190977570,55.22,76682.23,0.0,0.99145,1e-05,0.85785]
[1779190981598,55.22,76683.64,0.0,0.99146,1e-05,0.85645]
[1779190983612,55.22,76685.01,0.0,0.99148,1e-05,0.85509]
[1779190985625,55.22,76683.4,0.0,0.99146,1e-05,0.85669]
[1779190988646,55.22,76684.77,0.0,0.99147,1e-05,0.85533]
[1779190989654,55.22,76685.95,0.0,0.99149,1e-05,0.85416]
[1779190991668,55.22,76687.28,0.0,0.9915,1e-05,0.85285]
[1779190993681,55.22,76685.03,0.0,0.99148,1e-05,0.85507]
[1779190994689,55.22,76681.94,0.0,0.99144,1e-05,0.85813]
[1779190997710,55.22,76680.06,0.0,0.99142,1e-05,0.86]
[1779191001737,55.22,76678.29,0.0,0.9914,1e-05,0.86177]
[1779191002745,55.22,76675.29,0.0,0.99137,1e-05,0.86476]
[1779191003752,55.22,76674.01,0.0,0.99135,1e-05,0.86604]
[1779191005766,55.22,76675.56,0.0,0.99137,1e-05,0.86449]
[1779191010802,55.22,76675.59,0.0,0.99137,1e-05,0.86446]
[1779191015836,55.22,76676.53,0.0,0.9914,1e-05,0.86118]
[1779191018858,55.22,76674.57,0.0,0.99138,1e-05,0.86313]
[1779191019866,55.22,76671.25,0.0,0.99134,1e-05,0.86645]
[1779191020872,55.22,76666.44,0.0,0.99129,1e-05,0.87128]
[1779191021880,55.22,76665.28,0.0,0.99127,1e-05,0.87245]
[1779191024903,55.22,76667.23,0.0,0.9913,1e-05,0.87048]
[1779191029942,55.22,76667.2,0.0,0.9913,1e-05,0.87051]
[1779191034977,55.22,76670.79,0.0,0.99134,1e-05,0.86691]
[1779191035984,55.22,76673.74,0.0,0.99137,1e-05,0.86396]
[1779191038000,55.22,76676.02,0.0,0.9914,1e-05,0.86169]
[1779191040017,55.22,76677.2,0.0,0.99141,1e-05,0.86051]
[1779191043034,55.22,76680.79,0.0,0.99145,1e-05,0.85694]
[1779191045048,55.22,76676.67,0.0,0.9914,1e-05,0.86104]
[1779191046056,55.22,76675.2,0.0,0.99139,1e-05,0.8625]
[1779191051091,55.22,76675.55,0.0,0.99139,1e-05,0.86215]
[1779191052099,55.22,76672.57,0.0,0.99136,1e-05,0.86513]
[1779191053107,55.22,76669.76,0.0,0.99132,1e-05,0.86794]
[1779191054310,55.22,76663.01,0.0,0.99125,1e-05,0.87473]
[1779191054755,55.22,76663.01,0.0,0.99125,1e-05,0.87473]
[1779191055177,55.22,76652.61,0.0,0.99112,1e-05,0.88528]
[1779191056260,55.22,76652.61,0.0,0.99112,1e-05,0.88528]
[1779191056479,55.22,76653.08,0.0,0.99113,1e-05,0.8848]
[1779191057199,55.22,76634.27,0.0,0.99091,1e-05,0.90414]
[1779191058206,55.22,76612.84,0.0,0.99064,1e-05,0.9266]
[1779191059011,55.22,76612.84,0.0,0.99064,1e-05,0.9266]
[1779191059289,55.22,76600.61,0.0,0.99049,1e-05,0.93962]
[1779191060288,55.22,76600.61,0.0,0.99049,1e-05,0.93962]
[1779191060362,55.22,76585.06,0.0,0.9903,1e-05,0.95639]
[1779191060622,55.22,76585.06,0.0,0.9903,1e-05,0.95639]
[1779191061236,55.22,76579.0,0.0,0.99022,1e-05,0.96299]
[1779191062285,55.22,76579.0,0.0,0.99022,1e-05,0.96299]
[1779191062376,55.22,76578.41,0.0,0.99021,1e-05,0.96364]
[1779191062666,55.22,76578.41,0.0,0.99021,1e-05,0.96364]
[1779191063250,55.22,76583.91,0.0,0.99028,1e-05,0.95764]
[1779191064257,55.22,76590.23,0.0,0.99036,1e-05,0.95079]
[1779191066282,55.22,76589.8,0.0,0.99036,1e-05,0.95125]
[1779191066391,55.22,76589.8,0.0,0.99036,1e-05,0.95125]
[1779191066420,55.22,76590.39,0.0,0.99036,1e-05,0.95061]
[1779191071305,55.22,76590.23,0.0,0.99039,1e-05,0.94828]
[1779191072523,55.22,76590.23,0.0,0.99039,1e-05,0.94828]
[1779191072634,55.22,76590.4,0.0,0.99039,1e-05,0.9481]
[1779191072775,55.22,76590.4,0.0,0.99039,1e-05,0.9481]
[1779191074327,55.22,76597.6,0.0,0.99048,1e-05,0.94035]
[1779191075334,55.22,76600.5,0.0,0.99052,1e-05,0.93725]
[1779191080369,55.22,76601.96,0.0,0.99053,1e-05,0.93569]
[1779191082028,55.22,76602.33,0.0,0.99054,1e-05,0.9353]
[1779191082104,55.22,76602.33,0.0,0.99054,1e-05,0.9353]
[1779191082137,55.22,76602.33,0.0,0.99054,1e-05,0.9353]
[1779191082195,55.22,76602.33,0.0,0.99054,1e-05,0.9353]
[1779191082278,55.22,76602.33,0.0,0.99054,1e-05,0.9353]
[1779191082383,55.22,76603.8,0.0,0.99056,1e-05,0.93373]
[1779191087418,55.22,76603.41,0.0,0.99055,1e-05,0.93414]
[1779191090567,55.22,76604.07,0.0,0.99056,1e-05,0.93344]
[1779191090599,55.22,76604.48,0.0,0.99056,1e-05,0.933]
[1779191090771,55.22,76604.48,0.0,0.99056,1e-05,0.933]
[1779191091340,55.22,76604.48,0.0,0.99056,1e-05,0.933]
[1779191091451,55.22,76604.48,0.0,0.99056,1e-05,0.933]
[1779191091526,55.22,76604.48,0.0,0.99056,1e-05,0.933]
[1779191091519,55.22,76604.65,0.0,0.99057,1e-05,0.93282]
[1779191092452,55.22,76607.66,0.0,0.9906,1e-05,0.92962]
[1779191093460,55.22,76610.13,0.0,0.99064,1e-05,0.927]
[1779191094466,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191094748,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191094780,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191094812,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191094842,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191094929,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191095053,55.22,76604.89,0.0,0.99057,1e-05,0.93257]
[1779191095474,55.22,76603.89,0.0,0.99056,1e-05,0.93363]
[1779191100509,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191100833,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191100887,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191100906,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191101020,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191101032,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191101284,55.22,76598.68,0.0,0.99049,1e-05,0.9392]
[1779191101516,55.22,76596.99,0.0,0.99047,1e-05,0.94101]
[1779191104537,55.22,76601.69,0.0,0.99053,1e-05,0.93598]
[1779191109572,55.22,76602.48,0.0,0.99054,1e-05,0.93514]
[1779191112593,55.22,76606.34,0.0,0.99059,1e-05,0.93102]
[1779191114055,55.22,76606.34,0.0,0.99059,1e-05,0.93102]
[1779191114109,55.22,76606.34,0.0,0.99059,1e-05,0.93102]
[1779191114141,55.22,76606.34,0.0,0.99059,1e-05,0.93102]
[1779191114273,55.22,76606.34,0.0,0.99059,1e-05,0.93102]
[1779191114369,55.22,76607.47,0.0,0.9906,1e-05,0.92982]
[1779191118636,55.22,76609.71,0.0,0.99063,1e-05,0.92745]
[1779191120480,55.22,76609.71,0.0,0.99063,1e-05,0.92745]
[1779191120515,55.22,76609.71,0.0,0.99063,1e-05,0.92745]
[1779191120536,55.22,76609.71,0.0,0.99063,1e-05,0.92745]
[1779191120494,55.22,76609.98,0.0,0.99063,1e-05,0.92716]
[1779191120646,55.22,76609.98,0.0,0.99063,1e-05,0.92716]
[1779191120776,55.22,76609.98,0.0,0.99063,1e-05,0.92716]
[1779191120860,55.22,76609.98,0.0,0.99063,1e-05,0.92716]
[1779191120961,55.22,76610.35,0.0,0.99064,1e-05,0.92677]
[1779191121658,55.22,76614.0,0.0,0.99068,1e-05,0.92291]
[1779191124269,55.22,76615.84,0.0,0.99071,1e-05,0.92097]
[1779191124387,55.22,76615.84,0.0,0.99071,1e-05,0.92097]
[1779191124463,55.22,76615.08,0.0,0.9907,1e-05,0.92177]
[1779191128271,55.22,76616.42,0.0,0.99071,1e-05,0.92036]
[1779191128381,55.22,76616.42,0.0,0.99071,1e-05,0.92036]
[1779191128476,55.22,76617.27,0.0,0.99072,1e-05,0.91946]
[1779191130273,55.22,76617.02,0.0,0.99072,1e-05,0.91973]
[1779191130401,55.22,76617.02,0.0,0.99072,1e-05,0.91973]
[1779191130487,55.22,76617.14,0.0,0.99072,1e-05,0.9196]
[1779191132274,55.22,76618.15,0.0,0.99073,1e-05,0.91854]
[1779191132288,55.22,76618.15,0.0,0.99073,1e-05,0.91854]
[1779191132368,55.22,76624.98,0.0,0.99084,1e-05,0.90895]
[1779191134743,55.22,76625.85,0.0,0.99085,1e-05,0.90804]
[1779191134778,55.22,76625.85,0.0,0.99085,1e-05,0.90804]
[1779191134860,55.22,76625.85,0.0,0.99085,1e-05,0.90804]
[1779191135026,55.22,76625.85,0.0,0.99085,1e-05,0.90804]
[1779191140150,55.22,76626.79,0.0,0.99086,1e-05,0.90706]
[1779191141024,55.22,76627.28,0.0,0.99087,1e-05,0.90655]
[1779191141084,55.22,76627.28,0.0,0.99087,1e-05,0.90655]
[1779191141274,55.22,76627.28,0.0,0.99087,1e-05,0.90655]
[1779191141281,55.22,76627.28,0.0,0.99087,1e-05,0.90655]
[1779191141343,55.22,76627.28,0.0,0.99087,1e-05,0.90655]
[1779191141522,55.22,76627.28,0.0,0.99087,1e-05,0.90655]
[1779191141545,55.22,76631.05,0.0,0.99091,1e-05,0.90264]
[1779191144818,55.22,76633.55,0.0,0.99094,1e-05,0.90005]
[1779191145826,55.22,76635.55,0.0,0.99097,1e-05,0.89798]
[1779191147512,55.22,76635.55,0.0,0.99097,1e-05,0.89798]
[1779191147522,55.22,76635.55,0.0,0.99097,1e-05,0.89798]
[1779191147601,55.22,76636.11,0.0,0.99098,1e-05,0.8974]
[1779191147648,55.22,76636.11,0.0,0.99098,1e-05,0.8974]
[1779191147813,55.22,76636.11,0.0,0.99098,1e-05,0.8974]
[1779191147893,55.22,76636.11,0.0,0.99098,1e-05,0.8974]
[1779191148022,55.22,76636.11,0.0,0.99098,1e-05,0.8974]
[1779191150272,55.22,76635.61,0.0,0.99097,1e-05,0.89792]
[1779191150314,55.22,76635.61,0.0,0.99097,1e-05,0.89792]
[1779191150368,55.22,76637.41,0.0,0.99099,1e-05,0.89606]
[1779191153651,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191153761,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191153774,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191153875,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191153922,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191154025,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191154062,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191154277,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191154312,55.22,76636.98,0.0,0.99099,1e-05,0.89651]
[1779191154561,55.22,76636.0,0.0,0.99097,1e-05,0.89752]
[1779191156274,55.22,76635.82,0.0,0.99097,1e-05,0.8977]
[1779191156389,55.22,76635.82,0.0,0.99097,1e-05,0.8977]
[1779191156482,55.22,76635.95,0.0,0.99097,1e-05,0.89757]
[1779191158274,55.22,76636.44,0.0,0.99098,1e-05,0.89706]
[1779191158393,55.22,76636.44,0.0,0.99098,1e-05,0.89706]
[1779191158490,55.22,76636.34,0.0,0.99098,1e-05,0.89717]
[1779191162277,55.22,76637.49,0.0,0.99099,1e-05,0.89598]
[1779191162362,55.22,76637.49,0.0,0.99099,1e-05,0.89598]
[1779191162401,55.22,76637.79,0.0,0.991,1e-05,0.89567]
[1779191166275,55.22,76636.64,0.0,0.99098,1e-05,0.89686]
[1779191166397,55.22,76636.64,0.0,0.99098,1e-05,0.89686]
[1779191166491,55.22,76636.65,0.0,0.99098,1e-05,0.89685]
[1779191170274,55.22,76637.0,0.0,0.99099,1e-05,0.89648]
[1779191170392,55.22,76637.0,0.0,0.99099,1e-05,0.89648]
[1779191170488,55.22,76637.09,0.0,0.99099,1e-05,0.89639]
[1779191172275,55.22,76637.05,0.0,0.99099,1e-05,0.89643]
[1779191172434,55.22,76637.05,0.0,0.99099,1e-05,0.89643]
[1779191172518,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173164,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173224,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173273,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173343,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173521,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173538,55.22,76635.28,0.0,0.99097,1e-05,0.89826]
[1779191173597,55.22,76625.11,0.0,0.99084,1e-05,0.90881]
[1779191174031,55.22,76631.74,0.0,0.99092,1e-05,0.90192]
[1779191175422,55.22,76631.74,0.0,0.99092,1e-05,0.90192]
[1779191175485,55.22,76631.74,0.0,0.99092,1e-05,0.90192]
[1779191175645,55.22,76631.89,0.0,0.99092,1e-05,0.90176]
[1779191177006,55.22,76633.21,0.0,0.99094,1e-05,0.9004]
[1779191177158,55.22,76633.21,0.0,0.99094,1e-05,0.9004]
[1779191177620,55.22,76633.21,0.0,0.99094,1e-05,0.9004]
[1779191177208,55.22,76629.5,0.0,0.9909,1e-05,0.90424]
[1779191177708,55.22,76629.5,0.0,0.9909,1e-05,0.90424]
[1779191178059,55.22,76636.02,0.0,0.99097,1e-05,0.8975]
[1779191179066,55.22,76639.48,0.0,0.99102,1e-05,0.89393]
[1779191179775,55.22,76639.48,0.0,0.99102,1e-05,0.89393]
[1779191179885,55.22,76639.48,0.0,0.99102,1e-05,0.89393]
[1779191180072,55.22,76640.34,0.0,0.99103,1e-05,0.89305]
[1779191181080,55.22,76653.68,0.0,0.99118,1e-05,0.87943]
[1779191182087,55.22,76663.65,0.0,0.9913,1e-05,0.86936]
[1779191183093,55.22,76662.95,0.0,0.99129,1e-05,0.87007]
[1779191183824,55.22,76662.95,0.0,0.99129,1e-05,0.87007]
[1779191183875,55.22,76662.95,0.0,0.99129,1e-05,0.87007]
[1779191183928,55.22,76662.95,0.0,0.99129,1e-05,0.87007]
[1779191184386,55.22,76662.95,0.0,0.99129,1e-05,0.87007]
[1779191184469,55.22,76662.95,0.0,0.99129,1e-05,0.87007]
[1779191184569,55.22,76663.41,0.0,0.9913,1e-05,0.8696]
[1779191186526,55.22,76663.17,0.0,0.99129,1e-05,0.86984]
[1779191186597,55.22,76663.17,0.0,0.99129,1e-05,0.86984]
[1779191186582,55.22,76663.68,0.0,0.9913,1e-05,0.86933]
[1779191189137,55.22,76665.42,0.0,0.99132,1e-05,0.86758]
[1779191190530,55.22,76665.42,0.0,0.99132,1e-05,0.86758]
[1779191190659,55.22,76665.42,0.0,0.99132,1e-05,0.86758]
[1779191190624,55.22,76665.05,0.0,0.99132,1e-05,0.86796]
[1779191194535,55.22,76664.91,0.0,0.99134,1e-05,0.86574]
[1779191194626,55.22,76664.91,0.0,0.99134,1e-05,0.86574]
[1779191194683,55.22,76665.05,0.0,0.99134,1e-05,0.8656]
[1779191196186,55.22,76661.82,0.0,0.9913,1e-05,0.86884]
[1779191197192,55.22,76658.84,0.0,0.99127,1e-05,0.87184]
[1779191198525,55.22,76658.84,0.0,0.99127,1e-05,0.87184]
[1779191198639,55.22,76658.84,0.0,0.99127,1e-05,0.87184]
[1779191198564,55.22,76659.11,0.0,0.99127,1e-05,0.87157]
[1779191202528,55.22,76659.95,0.0,0.99128,1e-05,0.87072]
[1779191202548,55.22,76659.95,0.0,0.99128,1e-05,0.87072]
[1779191202613,55.22,76659.83,0.0,0.99128,1e-05,0.87084]
[1779191203235,55.22,76655.29,0.0,0.99123,1e-05,0.87542]
[1779191204525,55.22,76655.29,0.0,0.99123,1e-05,0.87542]
[1779191204631,55.22,76655.29,0.0,0.99123,1e-05,0.87542]
[1779191204561,55.22,76653.67,0.0,0.99121,1e-05,0.87706]
[1779191208527,55.22,76654.37,0.0,0.99121,1e-05,0.87635]
[1779191208640,55.22,76654.37,0.0,0.99121,1e-05,0.87635]
[1779191208626,55.22,76654.39,0.0,0.99121,1e-05,0.87633]
[1779191210521,55.22,76654.39,0.0,0.99121,1e-05,0.87633]
[1779191210631,55.22,76654.39,0.0,0.99121,1e-05,0.87633]
[1779191210621,55.22,76654.63,0.0,0.99122,1e-05,0.87609]
[1779191212852,55.22,76654.99,0.0,0.99122,1e-05,0.87572]
[1779191212964,55.22,76654.99,0.0,0.99122,1e-05,0.87572]
[1779191213022,55.22,76654.99,0.0,0.99122,1e-05,0.87572]
[1779191213311,55.22,76652.83,0.0,0.9912,1e-05,0.87791]
[1779191214523,55.22,76652.83,0.0,0.9912,1e-05,0.87791]
[1779191214552,55.22,76642.74,0.0,0.99108,1e-05,0.88819]
[1779191214789,55.22,76642.74,0.0,0.99108,1e-05,0.88819]
[1779191215321,55.22,76630.33,0.0,0.99093,1e-05,0.90096]
[1779191216478,55.22,76630.33,0.0,0.99093,1e-05,0.90096]
[1779191216525,55.22,76630.33,0.0,0.99093,1e-05,0.90096]
[1779191216593,55.22,76630.33,0.0,0.99093,1e-05,0.90096]
[1779191216683,55.22,76630.29,0.0,0.99093,1e-05,0.901]
[1779191218529,55.22,76630.3,0.0,0.99093,1e-05,0.90099]
[1779191218591,55.22,76630.3,0.0,0.99093,1e-05,0.90099]
[1779191218629,55.22,76629.08,0.0,0.99091,1e-05,0.90225]
[1779191220533,55.22,76630.38,0.0,0.99093,1e-05,0.90091]
[1779191220588,55.22,76630.38,0.0,0.99093,1e-05,0.90091]
[1779191220632,55.22,76630.66,0.0,0.99093,1e-05,0.90062]
[1779191221364,55.22,76632.2,0.0,0.99095,1e-05,0.89902]
[1779191222371,55.22,76633.67,0.0,0.99097,1e-05,0.89751]
[1779191224530,55.22,76634.88,0.0,0.99098,1e-05,0.89626]
[1779191224599,55.22,76634.88,0.0,0.99098,1e-05,0.89626]
[1779191224626,55.22,76634.62,0.0,0.99098,1e-05,0.89653]
[1779191228527,55.22,76634.51,0.0,0.99098,1e-05,0.89664]
[1779191228638,55.22,76634.51,0.0,0.99098,1e-05,0.89664]
[1779191231438,55.22,76632.94,0.0,0.99096,1e-05,0.89826]
[1779191232527,55.22,76632.94,0.0,0.99096,1e-05,0.89826]
[1779191232637,55.22,76632.94,0.0,0.99096,1e-05,0.89826]
[1779191235468,55.22,76634.33,0.0,0.99098,1e-05,0.89683]
[1779191236527,55.22,76634.33,0.0,0.99098,1e-05,0.89683]
[1779191236641,55.22,76634.33,0.0,0.99098,1e-05,0.89683]
[1779191238524,55.22,76634.12,0.0,0.99097,1e-05,0.89704]
[1779191238639,55.22,76634.12,0.0,0.99097,1e-05,0.89704]
[1779191241359,55.22,76634.28,0.0,0.99098,1e-05,0.89688]
[1779191241467,55.22,76634.28,0.0,0.99098,1e-05,0.89688]
[1779191241518,55.22,76634.28,0.0,0.99098,1e-05,0.89688]
[1779191241630,55.22,76634.28,0.0,0.99098,1e-05,0.89688]
[1779191241691,55.22,76634.19,0.0,0.99098,1e-05,0.89697]
[1779191244534,55.22,76634.19,0.0,0.99098,1e-05,0.89697]
[1779191244646,55.22,76634.19,0.0,0.99098,1e-05,0.89697]
[1779191244741,55.22,76634.19,0.0,0.99098,1e-05,0.89697]
[1779191248524,55.22,76634.22,0.0,0.99098,1e-05,0.89694]
[1779191248639,55.22,76634.22,0.0,0.99098,1e-05,0.89694]
[1779191248734,55.22,76633.8,0.0,0.99097,1e-05,0.89737]
[1779191251672,55.22,76633.88,0.0,0.99097,1e-05,0.89729]
[1779191252589,55.22,76633.33,0.0,0.99099,1e-05,0.89544]
[1779191257623,55.22,76633.88,0.0,0.991,1e-05,0.89488]
[1779191262659,55.22,76633.53,0.0,0.99099,1e-05,0.89524]
[1779191265680,55.22,76632.31,0.0,0.99098,1e-05,0.89649]
[1779191268701,55.22,76637.48,0.0,0.99104,1e-05,0.89118]
[1779191269708,55.22,76639.34,0.0,0.99106,1e-05,0.88927]
[1779191271722,55.22,76637.31,0.0,0.99104,1e-05,0.89135]
[1779191276756,55.22,76637.73,0.0,0.99104,1e-05,0.89092]
[1779191281792,55.22,76637.95,0.0,0.99104,1e-05,0.89069]
[1779191286827,55.22,76638.74,0.0,0.99105,1e-05,0.88988]
[1779191291862,55.22,76639.87,0.0,0.99107,1e-05,0.88872]
[1779191295890,55.22,76641.41,0.0,0.99109,1e-05,0.88715]
[1779191298014,55.22,76643.02,0.0,0.9911,1e-05,0.8855]
[1779191298911,55.22,76644.35,0.0,0.99112,1e-05,0.88415]
[1779191299918,55.22,76645.82,0.0,0.99114,1e-05,0.88265]
[1779191300924,55.22,76647.6,0.0,0.99116,1e-05,0.88084]
[1779191302939,55.22,76649.02,0.0,0.99117,1e-05,0.8794]
[1779191308806,55.22,76648.67,0.0,0.99117,1e-05,0.87975]
[1779191309480,55.22,76645.09,0.0,0.99113,1e-05,0.88339]
[1779191309988,55.22,76642.37,0.0,0.9911,1e-05,0.88617]
[1779191315023,55.22,76643.77,0.0,0.99114,1e-05,0.88235]
[1779191320156,55.22,76644.34,0.0,0.99114,1e-05,0.88177]
[1779191321065,55.22,76646.11,0.0,0.99116,1e-05,0.87997]
[1779191324085,55.22,76647.35,0.0,0.99118,1e-05,0.87871]
[1779191330128,55.22,76648.24,0.0,0.99119,1e-05,0.8778]
[1779191333149,55.22,76650.7,0.0,0.99122,1e-05,0.87531]
[1779191334156,55.22,76651.9,0.0,0.99123,1e-05,0.8741]
[1779191335163,55.22,76653.93,0.0,0.99126,1e-05,0.87205]
[1779191336170,55.22,76655.69,0.0,0.99128,1e-05,0.87028]
[1779191337177,55.22,76666.2,0.0,0.9914,1e-05,0.85975]
[1779191338184,55.22,76673.28,0.0,0.99148,1e-05,0.85272]
[1779191340198,55.22,76674.34,0.0,0.99149,1e-05,0.85167]
[1779191342212,55.22,76669.65,0.0,0.99144,1e-05,0.85632]
[1779191343219,55.22,76667.67,0.0,0.99141,1e-05,0.85828]
[1779191345314,55.22,76667.43,0.0,0.99141,1e-05,0.85852]
[1779191346240,55.22,76669.42,0.0,0.99143,1e-05,0.85654]
[1779191349261,55.22,76671.67,0.0,0.99146,1e-05,0.85431]
[1779191350268,55.22,76672.84,0.0,0.99147,1e-05,0.85315]
[1779191353289,55.22,76673.95,0.0,0.99149,1e-05,0.85205]
[1779191356309,55.22,76676.43,0.0,0.99151,1e-05,0.8496]
[1779191357317,55.22,76677.64,0.0,0.99153,1e-05,0.84841]
[1779191361344,55.22,76676.15,0.0,0.99151,1e-05,0.84988]
[1779191364366,55.22,76677.84,0.0,0.99153,1e-05,0.84821]
[1779191365373,55.22,76680.13,0.0,0.99156,1e-05,0.84596]
[1779191368394,55.22,76684.34,0.0,0.9916,1e-05,0.84183]
[1779191369401,55.22,76687.0,0.0,0.99163,1e-05,0.83922]
[1779191371415,55.22,76686.04,0.0,0.99165,1e-05,0.83785]
[1779191374437,55.22,76687.78,0.0,0.99166,1e-05,0.83616]
[1779191376451,55.22,76684.28,0.0,0.99163,1e-05,0.83957]
[1779191377457,55.22,76682.11,0.0,0.9916,1e-05,0.8417]
[1779191379472,55.22,76677.6,0.0,0.99155,1e-05,0.84612]
[1779191380479,55.22,76675.93,0.0,0.99153,1e-05,0.84777]
[1779191384507,55.22,76674.73,0.0,0.99152,1e-05,0.84895]
[1779191389541,55.22,76674.66,0.0,0.99152,1e-05,0.84902]
[1779191394577,55.22,76675.27,0.0,0.99152,1e-05,0.84842]
[1779191399612,55.22,76675.36,0.0,0.99152,1e-05,0.84833]
[1779191404647,55.22,76675.49,0.0,0.99153,1e-05,0.8482]
[1779191409682,55.22,76675.63,0.0,0.99153,1e-05,0.84806]
[1779191410689,55.22,76673.43,0.0,0.9915,1e-05,0.85024]
[1779191411696,55.22,76670.89,0.0,0.99147,1e-05,0.85275]
[1779191412703,55.22,76669.79,0.0,0.99146,1e-05,0.85384]
[1779191413710,55.22,76668.65,0.0,0.99145,1e-05,0.85497]
[1779191415724,55.22,76667.32,0.0,0.99143,1e-05,0.85629]
[1779191417739,55.22,76669.03,0.0,0.99145,1e-05,0.85459]
[1779191419753,55.22,76667.09,0.0,0.99143,1e-05,0.85652]
[1779191420760,55.22,76662.4,0.0,0.99138,1e-05,0.86119]
[1779191421767,55.22,76656.4,0.0,0.99131,1e-05,0.8672]
[1779191423780,55.22,76654.07,0.0,0.99128,1e-05,0.86954]
[1779191428816,55.22,76654.39,0.0,0.99128,1e-05,0.86922]
[1779191431837,55.22,76658.87,0.0,0.99136,1e-05,0.86236]
[1779191432844,55.22,76665.12,0.0,0.99143,1e-05,0.85613]
[1779191433851,55.22,76668.58,0.0,0.99147,1e-05,0.8527]
[1779191434859,55.22,76669.66,0.0,0.99148,1e-05,0.85163]
[1779191439894,55.22,76669.2,0.0,0.99148,1e-05,0.85209]
[1779191440901,55.22,76667.1,0.0,0.99145,1e-05,0.85417]
[1779191441908,55.22,76662.99,0.0,0.99141,1e-05,0.85825]
[1779191448957,55.22,76660.95,0.0,0.99138,1e-05,0.86029]
[1779191453993,55.22,76660.48,0.0,0.99138,1e-05,0.86075]
[1779191460034,55.22,76660.94,0.0,0.99138,1e-05,0.8603]
[1779191465071,55.22,76658.08,0.0,0.99135,1e-05,0.86315]
[1779191466076,55.22,76653.7,0.0,0.9913,1e-05,0.86755]
[1779191469097,55.22,76656.97,0.0,0.99134,1e-05,0.86427]
[1779191470103,55.22,76660.0,0.0,0.99137,1e-05,0.86123]
[1779191472118,55.22,76661.43,0.0,0.99139,1e-05,0.85981]
[1779191477153,55.22,76660.97,0.0,0.99138,1e-05,0.86027]
[1779191482188,55.22,76661.63,0.0,0.99139,1e-05,0.85961]
[1779191487223,55.22,76661.47,0.0,0.99139,1e-05,0.85977]
[1779191492258,55.22,76660.86,0.0,0.9914,1e-05,0.85803]
[1779191497294,55.22,76661.3,0.0,0.99141,1e-05,0.85759]
[1779191499308,55.22,76663.13,0.0,0.99143,1e-05,0.85577]
[1779191505350,55.22,76663.08,0.0,0.99143,1e-05,0.85582]
[1779191510384,55.22,76663.18,0.0,0.99143,1e-05,0.85572]
[1779191516426,55.22,76663.25,0.0,0.99143,1e-05,0.85565]
[1779191521461,55.22,76663.27,0.0,0.99143,1e-05,0.85563]
[1779191524482,55.22,76661.66,0.0,0.99141,1e-05,0.85723]
[1779191529518,55.22,76661.51,0.0,0.99141,1e-05,0.85738]
[1779191534553,55.22,76662.85,0.0,0.99143,1e-05,0.85605]
[1779191535560,55.22,76664.16,0.0,0.99144,1e-05,0.85474]
[1779191537573,55.22,76666.72,0.0,0.99147,1e-05,0.8522]
[1779191538581,55.22,76668.43,0.0,0.99149,1e-05,0.85051]
[1779191540595,55.22,76667.13,0.0,0.99148,1e-05,0.8518]
[1779191543616,55.22,76668.29,0.0,0.99149,1e-05,0.85065]
[1779191545629,55.22,76671.78,0.0,0.99153,1e-05,0.8472]
[1779191546637,55.22,76673.59,0.0,0.99155,1e-05,0.84542]
[1779191549658,55.22,76675.11,0.0,0.99157,1e-05,0.84393]
[1779191552678,55.22,76676.89,0.0,0.99161,1e-05,0.83986]
[1779191554529,55.22,76677.26,0.0,0.99161,1e-05,0.8395]
[1779191554637,55.22,76677.26,0.0,0.99161,1e-05,0.8395]
[1779191555988,55.22,76679.32,0.0,0.99164,1e-05,0.83749]
[1779191556707,55.22,76681.68,0.0,0.99166,1e-05,0.83519]
[1779191560735,55.22,76685.02,0.0,0.9917,1e-05,0.83194]
[1779191565770,55.22,76684.8,0.0,0.9917,1e-05,0.83215]
[1779191569798,55.22,76687.73,0.0,0.99173,1e-05,0.82931]
[1779191570805,55.22,76690.9,0.0,0.99177,1e-05,0.82624]
[1779191578860,55.22,76690.81,0.0,0.99176,1e-05,0.82633]
[1779191583357,55.22,76690.85,0.0,0.99177,1e-05,0.82629]
[1779191587930,55.22,76693.01,0.0,0.99179,1e-05,0.82421]
[1779191588937,55.22,76696.39,0.0,0.99183,1e-05,0.82095]
[1779191590953,55.22,76692.16,0.0,0.99178,1e-05,0.82503]
[1779191591961,55.22,76686.9,0.0,0.99172,1e-05,0.83011]
[1779191596996,55.22,76687.31,0.0,0.99173,1e-05,0.82971]
[1779191599010,55.22,76685.78,0.0,0.99171,1e-05,0.8312]
[1779191600017,55.22,76683.66,0.0,0.99169,1e-05,0.83326]
[1779191604045,55.22,76684.98,0.0,0.9917,1e-05,0.83198]
[1779191609080,55.22,76684.21,0.0,0.99169,1e-05,0.83272]
[1779191609616,55.22,76684.21,0.0,0.99169,1e-05,0.83272]
[1779191611094,55.22,76680.59,0.0,0.99167,1e-05,0.83394]
[1779191616130,55.22,76679.44,0.0,0.99166,1e-05,0.83506]
[1779191619151,55.22,76682.58,0.0,0.9917,1e-05,0.83201]
[1779191620158,55.22,76683.76,0.0,0.99171,1e-05,0.83086]
[1779191624186,55.22,76686.71,0.0,0.99174,1e-05,0.828]
[1779191625193,55.22,76687.78,0.0,0.99175,1e-05,0.82697]
[1779191626200,55.22,76684.78,0.0,0.99172,1e-05,0.82987]
[1779191628214,55.22,76686.13,0.0,0.99174,1e-05,0.82856]
[1779191631235,55.22,76684.94,0.0,0.99172,1e-05,0.82971]
[1779191636270,55.22,76683.62,0.0,0.99171,1e-05,0.831]
[1779191642312,55.22,76682.73,0.0,0.9917,1e-05,0.83186]
[1779191643319,55.22,76677.76,0.0,0.99164,1e-05,0.8367]
[1779191648354,55.22,76678.67,0.0,0.99165,1e-05,0.83581]
[1779191654396,55.22,76678.74,0.0,0.99165,1e-05,0.83574]
[1779191656410,55.22,76677.49,0.0,0.99164,1e-05,0.83696]
[1779191661445,55.22,76677.15,0.0,0.99163,1e-05,0.8373]
[1779191666480,55.22,76677.27,0.0,0.99164,1e-05,0.83718]
[1779191669501,55.22,76675.65,0.0,0.99162,1e-05,0.83876]
[1779191671515,55.22,76674.92,0.0,0.99163,1e-05,0.83716]
[1779191673529,55.22,76673.84,0.0,0.99162,1e-05,0.83822]
[1779191674536,55.22,76671.63,0.0,0.99159,1e-05,0.84038]
[1779191676550,55.22,76670.05,0.0,0.99158,1e-05,0.84193]
[1779191681585,55.22,76669.6,0.0,0.99157,1e-05,0.84237]
[1779191682592,55.22,76671.11,0.0,0.99159,1e-05,0.84089]
[1779191685186,55.22,76672.32,0.0,0.9916,1e-05,0.8397]
[1779191690648,55.22,76674.98,0.0,0.99163,1e-05,0.8371]
[1779191695684,55.22,76675.4,0.0,0.99164,1e-05,0.83669]
[1779191700719,55.22,76674.02,0.0,0.99162,1e-05,0.83804]
[1779191702733,55.22,76672.91,0.0,0.99161,1e-05,0.83913]
[1779191703739,55.22,76666.83,0.0,0.99154,1e-05,0.8451]
[1779191704747,55.22,76663.31,0.0,0.9915,1e-05,0.84857]
[1779191707768,55.22,76659.74,0.0,0.99146,1e-05,0.8521]
[1779191708775,55.22,76650.1,0.0,0.99135,1e-05,0.8617]
[1779191709785,55.22,76649.31,0.0,0.99134,1e-05,0.8625]
[1779191714820,55.22,76649.77,0.0,0.99134,1e-05,0.86203]
[1779191717070,55.22,76648.71,0.0,0.99133,1e-05,0.8631]
[1779191719855,55.22,76650.81,0.0,0.99136,1e-05,0.86099]
[1779191722877,55.22,76653.05,0.0,0.99138,1e-05,0.85876]
[1779191727912,55.22,76653.44,0.0,0.99139,1e-05,0.85837]
[1779191729926,55.22,76650.2,0.0,0.99135,1e-05,0.8616]
[1779191731941,55.22,76649.01,0.0,0.99136,1e-05,0.86043]
[1779191736976,55.22,76647.5,0.0,0.99134,1e-05,0.86195]
[1779191742012,55.22,76647.41,0.0,0.99134,1e-05,0.86204]
[1779191746040,55.22,76648.66,0.0,0.99135,1e-05,0.86078]
[1779191747047,55.22,76650.46,0.0,0.99138,1e-05,0.85899]
[1779191749061,55.22,76655.48,0.0,0.99143,1e-05,0.85399]
[1779191750068,55.22,76659.45,0.0,0.99148,1e-05,0.85005]
[1779191755103,55.22,76659.53,0.0,0.99148,1e-05,0.84997]
[1779191760138,55.22,76660.22,0.0,0.99149,1e-05,0.84929]
[1779191762180,55.22,76660.33,0.0,0.99149,1e-05,0.84918]
[1779191762215,55.22,76663.58,0.0,0.99153,1e-05,0.84597]
[1779191763159,55.22,76667.37,0.0,0.99157,1e-05,0.84224]
[1779191768194,55.22,76668.47,0.0,0.99158,1e-05,0.84116]
[1779191769201,55.22,76670.01,0.0,0.9916,1e-05,0.83965]
[1779191775243,55.22,76670.4,0.0,0.9916,1e-05,0.83927]
[1779191777256,55.22,76672.41,0.0,0.99163,1e-05,0.8373]
[1779191784306,55.22,76672.44,0.0,0.99163,1e-05,0.83727]
[1779191785312,55.22,76671.36,0.0,0.99161,1e-05,0.83833]
[1779191787327,55.22,76670.06,0.0,0.9916,1e-05,0.8396]
[1779191793369,55.22,76670.48,0.0,0.99163,1e-05,0.83687]
[1779191798404,55.22,76670.63,0.0,0.99163,1e-05,0.83672]
[1779191803439,55.22,76670.44,0.0,0.99163,1e-05,0.83691]
[1779191808476,55.22,76670.86,0.0,0.99163,1e-05,0.8365]
[1779191810491,55.22,76673.07,0.0,0.99166,1e-05,0.83434]
[1779191815526,55.22,76672.19,0.0,0.99165,1e-05,0.8352]
[1779191820571,55.22,76673.2,0.0,0.99166,1e-05,0.83421]
[1779191822576,55.22,76669.82,0.0,0.99162,1e-05,0.83752]
[1779191827611,55.22,76670.49,0.0,0.99163,1e-05,0.83686]
[1779191831639,55.22,76671.91,0.0,0.99164,1e-05,0.83547]
[1779191835667,55.22,76668.19,0.0,0.9916,1e-05,0.83911]
[1779191841708,55.22,76668.92,0.0,0.99161,1e-05,0.8384]
[1779191844729,55.22,76670.0,0.0,0.99162,1e-05,0.83734]
[1779191849764,55.22,76669.76,0.0,0.99162,1e-05,0.83757]
[1779191857821,55.22,76670.71,0.0,0.99165,1e-05,0.83433]
[1779191860842,55.22,76672.99,0.0,0.99168,1e-05,0.83211]
[1779191861848,55.22,76674.07,0.0,0.99169,1e-05,0.83106]
[1779191862855,55.22,76675.29,0.0,0.9917,1e-05,0.82987]
[1779191864870,55.22,76677.61,0.0,0.99173,1e-05,0.82762]
[1779191869905,55.22,76676.85,0.0,0.99172,1e-05,0.82836]
[1779191874940,55.22,76676.94,0.0,0.99172,1e-05,0.82827]
[1779191876953,55.22,76678.43,0.0,0.99174,1e-05,0.82683]
[1779191881989,55.22,76678.86,0.0,0.99174,1e-05,0.82641]
[1779191885010,55.22,76679.97,0.0,0.99176,1e-05,0.82534]
[1779191890045,55.22,76680.2,0.0,0.99176,1e-05,0.82512]
[1779191895080,55.22,76680.35,0.0,0.99176,1e-05,0.82497]
[1779191900115,55.22,76679.4,0.0,0.99175,1e-05,0.82589]
[1779191901122,55.22,76676.22,0.0,0.99171,1e-05,0.82897]
[1779191906156,55.22,76675.66,0.0,0.99171,1e-05,0.82951]
[1779191910185,55.22,76674.52,0.0,0.99169,1e-05,0.83062]
[1779191911192,55.22,76673.24,0.0,0.9917,1e-05,0.82956]
[1779191912199,55.22,76671.57,0.0,0.99168,1e-05,0.83118]
[1779191913205,55.22,76668.93,0.0,0.99165,1e-05,0.83375]
[1779191914213,55.22,76667.86,0.0,0.99164,1e-05,0.8348]
[1779191919247,55.22,76668.57,0.0,0.99165,1e-05,0.8341]
[1779191924283,55.22,76669.49,0.0,0.99166,1e-05,0.83321]
[1779191930326,55.22,76669.02,0.0,0.99166,1e-05,0.83367]
[1779191935360,55.22,76668.47,0.0,0.99165,1e-05,0.8342]
[1779191937375,55.22,76667.17,0.0,0.99163,1e-05,0.83547]
[1779191939388,55.22,76666.05,0.0,0.99162,1e-05,0.83657]
[1779191941402,55.22,76660.28,0.0,0.99156,1e-05,0.84222]
[1779191942410,55.22,76656.85,0.0,0.99152,1e-05,0.8456]
[1779191947444,55.22,76657.29,0.0,0.99152,1e-05,0.84517]
[1779191950471,55.22,76663.5,0.0,0.99159,1e-05,0.83906]
[1779191951473,55.22,76668.07,0.0,0.99164,1e-05,0.83459]
[1779191953487,55.22,76666.4,0.0,0.99163,1e-05,0.83622]
[1779191958522,55.22,76666.1,0.0,0.99162,1e-05,0.83652]
[1779191963557,55.22,76666.51,0.0,0.99163,1e-05,0.83612]
[1779191965571,55.22,76664.38,0.0,0.9916,1e-05,0.8382]
[1779191970606,55.22,76658.97,0.0,0.99154,1e-05,0.84351]
[1779191971613,55.22,76655.46,0.0,0.99152,1e-05,0.84464]
[1779191973626,55.22,76652.28,0.0,0.99149,1e-05,0.84778]
[1779191978661,55.22,76651.77,0.0,0.99148,1e-05,0.84828]
[1779191983697,55.22,76651.7,0.0,0.99148,1e-05,0.84835]
[1779191987790,55.22,76651.48,0.0,0.99148,1e-05,0.84857]
[1779191992760,55.22,76650.08,0.0,0.99146,1e-05,0.84996]
[1779191999816,55.22,76650.08,0.0,0.99146,1e-05,0.84996]
[1779192000825,55.22,76648.53,0.0,0.99145,1e-05,0.85149]
[1779192001831,55.22,76644.97,0.0,0.9914,1e-05,0.85503]
[1779192003846,55.22,76646.98,0.0,0.99143,1e-05,0.85303]
[1779192004852,55.22,76649.96,0.0,0.99146,1e-05,0.85008]
[1779192005859,55.22,76652.57,0.0,0.99149,1e-05,0.84749]
[1779192007874,55.22,76655.13,0.0,0.99152,1e-05,0.84496]
[1779192008881,55.22,76657.14,0.0,0.99154,1e-05,0.84298]
[1779192013916,55.22,76657.5,0.0,0.99155,1e-05,0.84263]
[1779192015930,55.22,76654.85,0.0,0.99152,1e-05,0.84524]
[1779192016937,55.22,76653.31,0.0,0.9915,1e-05,0.84676]
[1779192017944,55.22,76650.46,0.0,0.99147,1e-05,0.84958]
[1779192018951,55.22,76644.3,0.0,0.9914,1e-05,0.8557]
[1779192020965,55.22,76639.35,0.0,0.99134,1e-05,0.86065]
[1779192021972,55.22,76636.92,0.0,0.99131,1e-05,0.86308]
[1779192026000,55.22,76639.79,0.0,0.99134,1e-05,0.86021]
[1779192027007,55.22,76641.49,0.0,0.99136,1e-05,0.85851]
[1779192031034,55.22,76640.99,0.0,0.99138,1e-05,0.85664]
[1779192035063,55.22,76642.21,0.0,0.9914,1e-05,0.85543]
[1779192040098,55.22,76641.32,0.0,0.99138,1e-05,0.85631]
[1779192046140,55.22,76641.52,0.0,0.99139,1e-05,0.85612]
[1779192048154,55.22,76639.84,0.0,0.99137,1e-05,0.85779]
[1779192050168,55.22,76638.55,0.0,0.99135,1e-05,0.85908]
[1779192051176,55.22,76630.75,0.0,0.99126,1e-05,0.86692]
[1779192052182,55.22,76624.16,0.0,0.99118,1e-05,0.87358]
[1779192054526,55.22,76623.86,0.0,0.99118,1e-05,0.87388]
[1779192054547,55.22,76624.03,0.0,0.99118,1e-05,0.87371]
[1779192054636,55.22,76624.03,0.0,0.99118,1e-05,0.87371]
[1779192059233,55.22,76621.46,0.0,0.99115,1e-05,0.87632]
[1779192060249,55.22,76619.3,0.0,0.99113,1e-05,0.87852]
[1779192061263,55.22,76610.38,0.0,0.99102,1e-05,0.88765]
[1779192062271,55.22,76604.61,0.0,0.99095,1e-05,0.8936]
[1779192063382,55.22,76598.63,0.0,0.99088,1e-05,0.8998]
[1779192064331,55.22,76592.34,0.0,0.9908,1e-05,0.90636]
[1779192065338,55.22,76590.19,0.0,0.99077,1e-05,0.90861]
[1779192066021,55.22,76590.19,0.0,0.99077,1e-05,0.90861]
[1779192066142,55.22,76590.19,0.0,0.99077,1e-05,0.90861]
[1779192066345,55.22,76588.71,0.0,0.99076,1e-05,0.91016]
[1779192067363,55.22,76587.35,0.0,0.99074,1e-05,0.91159]
[1779192069369,55.22,76589.82,0.0,0.99077,1e-05,0.909]
[1779192070375,55.22,76595.8,0.0,0.99084,1e-05,0.90275]
[1779192071382,55.22,76604.94,0.0,0.99095,1e-05,0.89326]
[1779192072389,55.22,76609.73,0.0,0.99101,1e-05,0.88832]
[1779192073396,55.22,76608.57,0.0,0.991,1e-05,0.88951]
[1779192078431,55.22,76607.77,0.0,0.99099,1e-05,0.89034]
[1779192080445,55.22,76605.49,0.0,0.99096,1e-05,0.89269]
[1779192083467,55.22,76607.08,0.0,0.99098,1e-05,0.89105]
[1779192086488,55.22,76605.83,0.0,0.99097,1e-05,0.89234]
[1779192091523,55.22,76606.33,0.0,0.991,1e-05,0.8894]
[1779192095551,55.22,76611.4,0.0,0.99106,1e-05,0.88419]
[1779192096558,55.22,76616.46,0.0,0.99112,1e-05,0.87901]
[1779192098207,55.22,76617.17,0.0,0.99112,1e-05,0.87829]
[1779192098572,55.22,76615.61,0.0,0.99111,1e-05,0.87988]
[1779192099579,55.22,76614.22,0.0,0.99109,1e-05,0.8813]
[1779192101593,55.22,76616.34,0.0,0.99111,1e-05,0.87914]
[1779192101782,55.22,76616.34,0.0,0.99111,1e-05,0.87914]
[1779192102600,55.22,76618.63,0.0,0.99114,1e-05,0.8768]
[1779192105621,55.22,76619.97,0.0,0.99116,1e-05,0.87544]
[1779192108642,55.22,76624.59,0.0,0.99121,1e-05,0.87075]
[1779192109649,55.22,76622.42,0.0,0.99119,1e-05,0.87295]
[1779192110659,55.22,76619.49,0.0,0.99115,1e-05,0.87593]
[1779192112670,55.22,76624.41,0.0,0.99121,1e-05,0.87093]
[1779192113677,55.22,76625.92,0.0,0.99123,1e-05,0.86941]
[1779192118712,55.22,76625.83,0.0,0.99123,1e-05,0.8695]
[1779192119718,55.22,76633.58,0.0,0.99132,1e-05,0.86169]
[1779192120726,55.22,76639.82,0.0,0.99139,1e-05,0.85545]
[1779192121733,55.22,76636.79,0.0,0.99136,1e-05,0.85848]
[1779192123747,55.22,76635.78,0.0,0.99134,1e-05,0.85949]
[1779192128782,55.22,76635.68,0.0,0.99134,1e-05,0.85959]
[1779192129788,55.22,76636.67,0.0,0.99135,1e-05,0.8586]
[1779192134824,55.22,76636.28,0.0,0.99135,1e-05,0.85899]
[1779192137845,55.22,76638.06,0.0,0.99137,1e-05,0.85721]
[1779192141874,55.22,76639.57,0.0,0.99139,1e-05,0.8557]
[1779192144893,55.22,76640.67,0.0,0.9914,1e-05,0.8546]
[1779192148932,55.22,76649.04,0.0,0.9915,1e-05,0.8463]
[1779192149932,55.22,76664.89,0.0,0.99168,1e-05,0.83075]
[1779192150938,55.22,76665.25,0.0,0.99168,1e-05,0.8304]
[1779192151946,55.22,76664.15,0.0,0.99169,1e-05,0.82916]
[1779192153961,55.22,76665.45,0.0,0.9917,1e-05,0.82789]
[1779192156981,55.22,76667.27,0.0,0.99173,1e-05,0.82613]
[1779192157989,55.22,76669.24,0.0,0.99175,1e-05,0.82422]
[1779192158996,55.22,76667.62,0.0,0.99173,1e-05,0.82579]
[1779192161219,55.22,76670.54,0.0,0.99176,1e-05,0.82296]
[1779192163023,55.22,76668.69,0.0,0.99174,1e-05,0.82475]
[1779192166050,55.22,76667.44,0.0,0.99173,1e-05,0.82596]
[1779192169070,55.22,76670.47,0.0,0.99176,1e-05,0.82303]
[1779192171085,55.22,76675.18,0.0,0.99181,1e-05,0.81849]
[1779192172092,55.22,76680.58,0.0,0.99187,1e-05,0.81331]
[1779192173099,55.22,76684.51,0.0,0.99192,1e-05,0.80956]
[1779192174106,55.22,76686.24,0.0,0.99193,1e-05,0.80791]
[1779192176120,55.22,76688.57,0.0,0.99196,1e-05,0.8057]
[1779192179141,55.22,76687.1,0.0,0.99194,1e-05,0.8071]
[1779192180149,55.22,76685.6,0.0,0.99193,1e-05,0.80852]
[1779192183170,55.22,76684.12,0.0,0.99191,1e-05,0.80993]
[1779192186191,55.22,76686.83,0.0,0.99194,1e-05,0.80735]
[1779192190219,55.22,76688.34,0.0,0.99196,1e-05,0.80592]
[1779192191226,55.22,76690.82,0.0,0.99198,1e-05,0.80357]
[1779192192233,55.22,76689.0,0.0,0.99196,1e-05,0.80529]
[1779192196261,55.22,76690.1,0.0,0.99198,1e-05,0.80425]
[1779192197268,55.22,76691.71,0.0,0.99199,1e-05,0.80272]
[1779192198454,55.22,76691.71,0.0,0.99199,1e-05,0.80272]
[1779192201558,55.22,76692.73,0.0,0.99201,1e-05,0.80176]
[1779192201641,55.22,76701.34,0.0,0.9921,1e-05,0.79365]
[1779192202303,55.22,76705.86,0.0,0.99215,1e-05,0.78943]
[1779192203310,55.22,76704.67,0.0,0.99213,1e-05,0.79054]
[1779192205324,55.22,76706.22,0.0,0.99215,1e-05,0.78909]
[1779192206330,55.22,76705.13,0.0,0.99214,1e-05,0.79011]
[1779192208345,55.22,76703.46,0.0,0.99212,1e-05,0.79167]
[1779192212373,55.22,76701.62,0.0,0.99212,1e-05,0.79115]
[1779192217408,55.22,76700.97,0.0,0.99212,1e-05,0.79176]
[1779192219422,55.22,76703.69,0.0,0.99215,1e-05,0.78922]
[1779192220429,55.22,76710.48,0.0,0.99222,1e-05,0.7829]
[1779192221436,55.22,76713.44,0.0,0.99225,1e-05,0.78016]
[1779192225465,55.22,76715.16,0.0,0.99227,1e-05,0.77858]
[1779192229496,55.22,76697.64,0.0,0.99208,1e-05,0.79488]
[1779192230503,55.22,76684.71,0.0,0.99194,1e-05,0.8071]
[1779192231514,55.22,76682.56,0.0,0.99192,1e-05,0.80915]
[1779192232520,55.22,76681.58,0.0,0.99191,1e-05,0.81008]
[1779192237556,55.22,76682.36,0.0,0.99191,1e-05,0.80934]
[1779192240578,55.22,76677.36,0.0,0.99186,1e-05,0.81411]
[1779192241585,55.22,76675.53,0.0,0.99184,1e-05,0.81587]
[1779192241933,55.22,76675.53,0.0,0.99184,1e-05,0.81587]
[1779192242780,55.22,76676.92,0.0,0.99185,1e-05,0.81453]
[1779192246620,55.22,76675.86,0.0,0.99184,1e-05,0.81555]
[1779192251655,55.22,76675.15,0.0,0.99184,1e-05,0.81623]
[1779192256690,55.22,76675.46,0.0,0.99184,1e-05,0.81593]
[1779192259711,55.22,76673.47,0.0,0.99182,1e-05,0.81785]
[1779192260718,55.22,76667.52,0.0,0.99175,1e-05,0.82358]
[1779192261724,55.22,76664.42,0.0,0.99172,1e-05,0.82659]
[1779192262732,55.22,76662.78,0.0,0.9917,1e-05,0.82818]
[1779192267769,55.22,76663.5,0.0,0.99171,1e-05,0.82748]
[1779192269783,55.22,76661.44,0.0,0.99168,1e-05,0.82948]
[1779192272803,55.22,76664.79,0.0,0.99174,1e-05,0.82392]
[1779192276832,55.22,76663.22,0.0,0.99172,1e-05,0.82544]
[1779192280860,55.22,76661.36,0.0,0.9917,1e-05,0.82725]
[1779192282873,55.22,76662.76,0.0,0.99172,1e-05,0.82589]
[1779192286902,55.22,76660.59,0.0,0.9917,1e-05,0.82799]
[1779192288915,55.22,76662.49,0.0,0.99172,1e-05,0.82615]
[1779192289926,55.22,76664.78,0.0,0.99174,1e-05,0.82393]
[1779192290930,55.22,76670.49,0.0,0.99181,1e-05,0.81842]
[1779192294958,55.22,76668.94,0.0,0.99179,1e-05,0.81991]
[1779192296972,55.22,76670.16,0.0,0.9918,1e-05,0.81874]
[1779192299993,55.22,76671.37,0.0,0.99182,1e-05,0.81757]
[1779192301000,55.22,76673.09,0.0,0.99183,1e-05,0.81592]
[1779192302007,55.22,76675.84,0.0,0.99186,1e-05,0.81329]
[1779192304021,55.22,76677.67,0.0,0.99188,1e-05,0.81154]
[1779192305029,55.22,76683.57,0.0,0.99195,1e-05,0.80591]
[1779192306035,55.22,76687.02,0.0,0.99199,1e-05,0.80264]
[1779192309063,55.22,76685.29,0.0,0.99197,1e-05,0.80428]
[1779192313092,55.22,76684.15,0.0,0.99196,1e-05,0.80536]
[1779192314099,55.22,76681.6,0.0,0.99193,1e-05,0.80779]
[1779192316114,55.22,76680.03,0.0,0.99191,1e-05,0.80928]
[1779192318127,55.22,76672.05,0.0,0.99182,1e-05,0.81692]
[1779192321148,55.22,76673.06,0.0,0.99183,1e-05,0.81595]
[1779192322156,55.22,76674.05,0.0,0.99185,1e-05,0.815]
[1779192325177,55.22,76673.09,0.0,0.99183,1e-05,0.81592]
[1779192330544,55.22,76672.96,0.0,0.99183,1e-05,0.81605]
[1779192334240,55.22,76671.7,0.0,0.99184,1e-05,0.81497]
[1779192339279,55.22,76671.09,0.0,0.99183,1e-05,0.81555]
[1779192339358,55.22,76667.78,0.0,0.9918,1e-05,0.81873]
[1779192342299,55.22,76669.73,0.0,0.99182,1e-05,0.81686]
[1779192343305,55.22,76670.67,0.0,0.99183,1e-05,0.81596]
[1779192348339,55.22,76671.24,0.0,0.99184,1e-05,0.81541]
[1779192351361,55.22,76663.05,0.0,0.99175,1e-05,0.8233]
[1779192353409,55.22,76659.48,0.0,0.99171,1e-05,0.82676]
[1779192354417,55.22,76660.85,0.0,0.99172,1e-05,0.82543]
[1779192357441,55.22,76661.85,0.0,0.99173,1e-05,0.82446]
[1779192358449,55.22,76663.19,0.0,0.99175,1e-05,0.82317]
[1779192361469,55.22,76665.16,0.0,0.99177,1e-05,0.82126]
[1779192362481,55.22,76666.5,0.0,0.99178,1e-05,0.81997]
[1779192363482,55.22,76663.82,0.0,0.99175,1e-05,0.82256]
[1779192364489,55.22,76665.09,0.0,0.99177,1e-05,0.82133]
[1779192366503,55.22,76666.71,0.0,0.99179,1e-05,0.81977]
[1779192367511,55.22,76669.8,0.0,0.99182,1e-05,0.81679]
[1779192370558,55.22,76671.53,0.0,0.99184,1e-05,0.81513]
[1779192375593,55.22,76672.1,0.0,0.99185,1e-05,0.81458]
[1779192377607,55.22,76671.05,0.0,0.99183,1e-05,0.81559]
[1779192378614,55.22,76669.62,0.0,0.99182,1e-05,0.81696]
[1779192381635,55.22,76668.63,0.0,0.99181,1e-05,0.81792]
[1779192382641,55.22,76670.66,0.0,0.99183,1e-05,0.81597]
[1779192383649,55.22,76672.41,0.0,0.99185,1e-05,0.81429]
[1779192384656,55.22,76674.25,0.0,0.99187,1e-05,0.81252]
[1779192385663,55.22,76675.72,0.0,0.99189,1e-05,0.81112]
[1779192386669,55.22,76673.12,0.0,0.99186,1e-05,0.81361]
[1779192390698,55.22,76674.23,0.0,0.99187,1e-05,0.81254]
[1779192393719,55.22,76676.6,0.0,0.99192,1e-05,0.808]
[1779192395733,55.22,76677.92,0.0,0.99193,1e-05,0.80674]
[1779192396740,55.22,76679.24,0.0,0.99195,1e-05,0.80549]
[1779192397747,55.22,76681.59,0.0,0.99197,1e-05,0.80326]
[1779192399761,55.22,76686.41,0.0,0.99202,1e-05,0.7987]
[1779192403789,55.22,76685.32,0.0,0.99201,1e-05,0.79973]
[1779192405803,55.22,76683.5,0.0,0.99199,1e-05,0.80145]
[1779192406810,55.22,76672.15,0.0,0.99187,1e-05,0.81225]
[1779192407817,55.22,76668.13,0.0,0.99182,1e-05,0.8161]
[1779192408824,55.22,76666.12,0.0,0.9918,1e-05,0.81804]
[1779192411844,55.22,76667.4,0.0,0.99182,1e-05,0.81681]
[1779192412852,55.22,76670.73,0.0,0.99185,1e-05,0.81361]
[1779192413859,55.22,76667.89,0.0,0.99182,1e-05,0.81633]
[1779192414866,55.22,76665.62,0.0,0.9918,1e-05,0.81852]
[1779192419901,55.22,76665.79,0.0,0.9918,1e-05,0.81836]
[1779192421914,55.22,76663.93,0.0,0.99178,1e-05,0.82015]
[1779192426950,55.22,76663.94,0.0,0.99178,1e-05,0.82014]
[1779192431985,55.22,76665.49,0.0,0.99179,1e-05,0.81864]
[1779192435011,55.22,76666.76,0.0,0.99181,1e-05,0.81742]
[1779192436013,55.22,76669.27,0.0,0.99184,1e-05,0.81501]
[1779192441048,55.22,76672.42,0.0,0.99187,1e-05,0.81199]
[1779192442055,55.22,76670.88,0.0,0.99185,1e-05,0.81347]
[1779192447089,55.22,76671.42,0.0,0.99186,1e-05,0.81295]
[1779192450111,55.22,76673.0,0.0,0.99188,1e-05,0.81144]
[1779192451117,55.22,76679.18,0.0,0.99197,1e-05,0.80327]
[1779192452125,55.22,76683.03,0.0,0.99201,1e-05,0.79963]
[1779192453132,55.22,76683.96,0.0,0.99202,1e-05,0.79875]
[1779192456155,55.22,76685.09,0.0,0.99203,1e-05,0.79769]
[1779192457162,55.22,76687.15,0.0,0.99205,1e-05,0.79574]
[1779192458169,55.22,76689.13,0.0,0.99208,1e-05,0.79388]
[1779192459630,55.22,76691.86,0.0,0.9921,1e-05,0.79132]
[1779192460184,55.22,76696.57,0.0,0.99216,1e-05,0.78692]
[1779192465218,55.22,76697.22,0.0,0.99216,1e-05,0.78631]
[1779192467474,55.22,76697.22,0.0,0.99216,1e-05,0.78631]
[1779192470254,55.22,76698.67,0.0,0.99218,1e-05,0.78496]
[1779192471261,55.22,76699.78,0.0,0.99219,1e-05,0.78393]
[1779192473275,55.22,76701.85,0.0,0.99221,1e-05,0.78201]
[1779192475289,55.22,76700.69,0.0,0.9922,1e-05,0.78309]
[1779192477303,55.22,76701.89,0.0,0.99221,1e-05,0.78197]
[1779192481331,55.22,76700.14,0.0,0.99219,1e-05,0.7836]
[1779192483345,55.22,76698.07,0.0,0.99217,1e-05,0.78552]
[1779192484352,55.22,76692.6,0.0,0.99211,1e-05,0.79063]
[1779192485359,55.22,76689.96,0.0,0.99208,1e-05,0.7931]
[1779192487373,55.22,76688.61,0.0,0.99207,1e-05,0.79437]
[1779192494422,55.22,76688.65,0.0,0.99207,1e-05,0.79433]
[1779192495429,55.22,76689.76,0.0,0.99208,1e-05,0.79329]
[1779192496437,55.22,76688.68,0.0,0.99207,1e-05,0.79431]
[1779192497443,55.22,76690.44,0.0,0.99209,1e-05,0.79265]
[1779192499457,55.22,76691.38,0.0,0.9921,1e-05,0.79177]
[1779192503485,55.22,76694.02,0.0,0.99213,1e-05,0.7893]
[1779192504492,55.22,76695.03,0.0,0.99214,1e-05,0.78836]
[1779192506506,55.22,76697.44,0.0,0.99216,1e-05,0.78611]
[1779192510535,55.22,76695.98,0.0,0.99215,1e-05,0.78747]
[1779192514566,55.22,76695.09,0.0,0.99216,1e-05,0.78606]
[1779192519598,55.22,76695.36,0.0,0.99216,1e-05,0.78581]
[1779192522620,55.22,76696.57,0.0,0.99218,1e-05,0.78469]
[1779192523627,55.22,76699.58,0.0,0.99221,1e-05,0.78189]
[1779192528662,55.22,76699.66,0.0,0.99221,1e-05,0.78182]
[1779192530675,55.22,76700.73,0.0,0.99222,1e-05,0.78082]
[1779192536718,55.22,76706.41,0.0,0.99228,1e-05,0.77557]
[1779192537725,55.22,76709.66,0.0,0.99232,1e-05,0.77258]
[1779192538732,55.22,76711.1,0.0,0.99233,1e-05,0.77126]
[1779192542760,55.22,76706.58,0.0,0.99228,1e-05,0.77542]
[1779192543767,55.22,76701.78,0.0,0.99223,1e-05,0.77985]
[1779192545781,55.22,76704.5,0.0,0.99226,1e-05,0.77734]
[1779192546788,55.22,76699.47,0.0,0.99221,1e-05,0.78199]
[1779192547795,55.22,76697.86,0.0,0.99219,1e-05,0.78349]
[1779192549809,55.22,76696.78,0.0,0.99218,1e-05,0.78449]
[1779192550816,55.22,76694.17,0.0,0.99215,1e-05,0.78692]
[1779192551832,55.22,76689.92,0.0,0.99211,1e-05,0.79089]
[1779192552830,55.22,76685.23,0.0,0.99206,1e-05,0.7953]
[1779192554844,55.22,76684.6,0.0,0.99205,1e-05,0.79589]
[1779192555851,55.22,76682.53,0.0,0.99203,1e-05,0.79784]
[1779192560886,55.22,76681.95,0.0,0.99202,1e-05,0.79839]
[1779192565920,55.22,76682.81,0.0,0.99203,1e-05,0.79758]
[1779192570956,55.22,76682.99,0.0,0.99203,1e-05,0.79741]
[1779192571911,55.22,76682.99,0.0,0.99203,1e-05,0.79741]
[1779192575991,55.22,76685.49,0.0,0.99208,1e-05,0.7928]
[1779192581027,55.22,76685.73,0.0,0.99208,1e-05,0.79258]
[1779192586062,55.22,76685.52,0.0,0.99208,1e-05,0.79277]
[1779192588076,55.22,76686.56,0.0,0.99209,1e-05,0.7918]
[1779192591097,55.22,76690.33,0.0,0.99213,1e-05,0.78827]
[1779192592104,55.22,76692.46,0.0,0.99215,1e-05,0.78628]
[1779192593110,55.22,76695.02,0.0,0.99218,1e-05,0.7839]
[1779192594117,55.22,76695.96,0.0,0.99219,1e-05,0.78302]
[1779192596132,55.22,76697.68,0.0,0.99221,1e-05,0.78142]
[1779192599153,55.22,76699.33,0.0,0.99223,1e-05,0.77989]
[1779192599180,55.22,76699.33,0.0,0.99223,1e-05,0.77989]
[1779192600160,55.22,76701.05,0.0,0.99225,1e-05,0.7783]
[1779192605195,55.22,76700.4,0.0,0.99224,1e-05,0.7789]
[1779192609224,55.22,76701.8,0.0,0.99225,1e-05,0.77761]
[1779192610230,55.22,76703.68,0.0,0.99227,1e-05,0.77587]
[1779192611238,55.22,76710.26,0.0,0.99234,1e-05,0.76983]
[1779192612245,55.22,76715.39,0.0,0.9924,1e-05,0.76514]
[1779192616273,55.22,76716.32,0.0,0.99241,1e-05,0.76429]
[1779192618287,55.22,76717.44,0.0,0.99242,1e-05,0.76327]
[1779192622315,55.22,76718.6,0.0,0.99243,1e-05,0.76222]
[1779192623321,55.22,76721.26,0.0,0.99246,1e-05,0.75981]
[1779192625336,55.22,76723.75,0.0,0.99248,1e-05,0.75755]
[1779192626343,55.22,76725.63,0.0,0.9925,1e-05,0.75585]
[1779192627866,55.22,76728.22,0.0,0.99253,1e-05,0.75352]
[1779192628357,55.22,76727.08,0.0,0.99252,1e-05,0.75455]
[1779192629364,55.22,76726.24,0.0,0.99251,1e-05,0.7553]
[1779192631377,55.22,76722.12,0.0,0.99249,1e-05,0.75684]
[1779192632385,55.22,76718.12,0.0,0.99245,1e-05,0.76047]
[1779192636415,55.22,76707.47,0.0,0.99233,1e-05,0.77018]
[1779192637421,55.22,76699.52,0.0,0.99225,1e-05,0.7775]
[1779192638428,55.22,76701.67,0.0,0.99227,1e-05,0.77551]
[1779192640442,55.22,76698.97,0.0,0.99225,1e-05,0.778]
[1779192644470,55.22,76700.21,0.0,0.99226,1e-05,0.77686]
[1779192649505,55.22,76701.58,0.0,0.99227,1e-05,0.77559]
[1779192650512,55.22,76702.53,0.0,0.99228,1e-05,0.77472]
[1779192656554,55.22,76702.91,0.0,0.99229,1e-05,0.77437]
[1779192660582,55.22,76704.32,0.0,0.9923,1e-05,0.77307]
[1779192661588,55.22,76705.65,0.0,0.99232,1e-05,0.77185]
[1779192662596,55.22,76706.99,0.0,0.99233,1e-05,0.77062]
[1779192664610,55.22,76705.55,0.0,0.99231,1e-05,0.77194]
[1779192665616,55.22,76703.99,0.0,0.9923,1e-05,0.77337]
[1779192668638,55.22,76706.18,0.0,0.99232,1e-05,0.77136]
[1779192671659,55.22,76707.71,0.0,0.99234,1e-05,0.76996]
[1779192675687,55.22,76705.75,0.0,0.99232,1e-05,0.77176]
[1779192680721,55.22,76705.57,0.0,0.99232,1e-05,0.77192]
[1779192685757,55.22,76705.89,0.0,0.99232,1e-05,0.77163]
[1779192690792,55.22,76705.59,0.0,0.99232,1e-05,0.7719]
[1779192695826,55.22,76706.15,0.0,0.99234,1e-05,0.76918]
[1779192698848,55.22,76708.77,0.0,0.99237,1e-05,0.76678]
[1779192699854,55.22,76709.87,0.0,0.99238,1e-05,0.76578]
[1779192705897,55.22,76710.75,0.0,0.99239,1e-05,0.76498]
[1779192708918,55.22,76711.63,0.0,0.9924,1e-05,0.76417]
[1779192710932,55.22,76712.85,0.0,0.99241,1e-05,0.76306]
[1779192711939,55.22,76713.78,0.0,0.99242,1e-05,0.76222]
[1779192716974,55.22,76713.56,0.0,0.99242,1e-05,0.76242]
[1779192717981,55.22,76715.28,0.0,0.99244,1e-05,0.76085]
[1779192719626,55.22,76715.22,0.0,0.99244,1e-05,0.76091]
[1779192719650,55.22,76715.22,0.0,0.99244,1e-05,0.76091]
[1779192719996,55.22,76722.8,0.0,0.99252,1e-05,0.75405]
[1779192722010,55.22,76721.58,0.0,0.9925,1e-05,0.75515]
[1779192724024,55.22,76723.82,0.0,0.99253,1e-05,0.75313]
[1779192725031,55.22,76724.78,0.0,0.99254,1e-05,0.75227]
[1779192726038,55.22,76725.79,0.0,0.99255,1e-05,0.75136]
[1779192729059,55.22,76727.41,0.0,0.99256,1e-05,0.74991]
[1779192731073,55.22,76725.29,0.0,0.99254,1e-05,0.75181]
[1779192732080,55.22,76724.2,0.0,0.99253,1e-05,0.75279]
[1779192734093,55.22,76721.45,0.0,0.9925,1e-05,0.75527]
[1779192740136,55.22,76721.44,0.0,0.9925,1e-05,0.75528]
[1779192745171,55.22,76721.27,0.0,0.9925,1e-05,0.75543]
[1779192749199,55.22,76719.33,0.0,0.99248,1e-05,0.75719]
[1779192754236,55.22,76721.81,0.0,0.99253,1e-05,0.75277]
[1779192759272,55.22,76722.88,0.0,0.99254,1e-05,0.75181]
[1779192764307,55.22,76723.05,0.0,0.99254,1e-05,0.75165]
[1779192766321,55.22,76722.04,0.0,0.99253,1e-05,0.75256]
[1779192771356,55.22,76721.97,0.0,0.99253,1e-05,0.75263]
[1779192775101,55.22,76723.03,0.0,0.99254,1e-05,0.75167]
[1779192780418,55.22,76722.44,0.0,0.99253,1e-05,0.7522]
[1779192787468,55.22,76722.37,0.0,0.99253,1e-05,0.75227]
[1779192791496,55.22,76723.54,0.0,0.99254,1e-05,0.75121]
[1779192793509,55.22,76720.81,0.0,0.99252,1e-05,0.75367]
[1779192794517,55.22,76719.4,0.0,0.9925,1e-05,0.75494]
[1779192799552,55.22,76719.23,0.0,0.9925,1e-05,0.75509]
[1779192803580,55.22,76715.39,0.0,0.99246,1e-05,0.75857]
[1779192805594,55.22,76713.31,0.0,0.99244,1e-05,0.76045]
[1779192810629,55.22,76713.71,0.0,0.99244,1e-05,0.76009]
[1779192817677,55.22,76713.65,0.0,0.99246,1e-05,0.75796]
[1779192823719,55.22,76713.97,0.0,0.99247,1e-05,0.75767]
[1779192828755,55.22,76714.27,0.0,0.99247,1e-05,0.75739]
[1779192833790,55.22,76714.85,0.0,0.99248,1e-05,0.75687]
[1779192838824,55.22,76714.34,0.0,0.99247,1e-05,0.75733]
[1779192839832,55.22,76715.25,0.0,0.99248,1e-05,0.75651]
[1779192845874,55.22,76715.34,0.0,0.99248,1e-05,0.75643]
[1779192847888,55.22,76714.28,0.0,0.99247,1e-05,0.75739]
[1779192852922,55.22,76712.39,0.0,0.99245,1e-05,0.7591]
[1779192857958,55.22,76711.75,0.0,0.99244,1e-05,0.75968]
[1779192862994,55.22,76712.32,0.0,0.99245,1e-05,0.75916]
[1779192868029,55.22,76712.38,0.0,0.99245,1e-05,0.75911]
[1779192872057,55.22,76718.2,0.0,0.99253,1e-05,0.75167]
[1779192873064,55.22,76719.3,0.0,0.99254,1e-05,0.75068]
[1779192875078,55.22,76721.37,0.0,0.99256,1e-05,0.74882]
[1779192876085,55.22,76724.71,0.0,0.9926,1e-05,0.74583]
[1779192884141,55.22,76723.13,0.0,0.99258,1e-05,0.74724]
[1779192886155,55.22,76722.2,0.0,0.99257,1e-05,0.74808]
[1779192891190,55.22,76721.85,0.0,0.99257,1e-05,0.74839]
[1779192895218,55.22,76723.42,0.0,0.99258,1e-05,0.74698]
[1779192896224,55.22,76724.3,0.0,0.99259,1e-05,0.7462]
[1779192897232,55.22,76726.33,0.0,0.99261,1e-05,0.74438]
[1779192902268,55.22,76725.87,0.0,0.99261,1e-05,0.74479]
[1779192903276,55.22,76726.86,0.0,0.99262,1e-05,0.74391]
[1779192904283,55.22,76728.19,0.0,0.99263,1e-05,0.74272]
[1779192908312,55.22,76729.82,0.0,0.99265,1e-05,0.74127]
[1779192909319,55.22,76732.43,0.0,0.99268,1e-05,0.73896]
[1779192911333,55.22,76735.26,0.0,0.9927,1e-05,0.73645]
[1779192912989,55.22,76735.07,0.0,0.9927,1e-05,0.73662]
[1779192913347,55.22,76736.0,0.0,0.99271,1e-05,0.7358]
[1779192915361,55.22,76739.2,0.0,0.99274,1e-05,0.73297]
[1779192919389,55.22,76740.07,0.0,0.99275,1e-05,0.73221]
[1779192922409,55.22,76741.99,0.0,0.99277,1e-05,0.73052]
[1779192925431,55.22,76743.22,0.0,0.99278,1e-05,0.72944]
[1779192929459,55.22,76740.95,0.0,0.99276,1e-05,0.73143]
[1779192930466,55.22,76739.12,0.0,0.99274,1e-05,0.73304]
[1779192935501,55.22,76741.09,0.0,0.99278,1e-05,0.72918]
[1779192938521,55.22,76744.62,0.0,0.99282,1e-05,0.72609]
[1779192943557,55.22,76744.89,0.0,0.99282,1e-05,0.72585]
[1779192944564,55.22,76743.5,0.0,0.99281,1e-05,0.72707]
[1779192947585,55.22,76744.97,0.0,0.99282,1e-05,0.72578]
[1779192948593,55.22,76747.14,0.0,0.99284,1e-05,0.72389]
[1779192950607,55.22,76748.37,0.0,0.99285,1e-05,0.72281]
[1779192951614,55.22,76751.03,0.0,0.99288,1e-05,0.7205]
[1779192952621,55.22,76752.52,0.0,0.9929,1e-05,0.71921]
[1779192954634,55.22,76754.42,0.0,0.99291,1e-05,0.71756]
[1779192956535,55.22,76754.91,0.0,0.99292,1e-05,0.71714]
[1779192956668,55.22,76754.91,0.0,0.99292,1e-05,0.71714]
[1779192956727,55.22,76755.81,0.0,0.99293,1e-05,0.71636]
[1779192957656,55.22,76757.76,0.0,0.99295,1e-05,0.71467]
[1779192962690,55.22,76759.41,0.0,0.99296,1e-05,0.71325]
[1779192963698,55.22,76758.09,0.0,0.99295,1e-05,0.71439]
[1779192964705,55.22,76756.52,0.0,0.99293,1e-05,0.71574]
[1779192970746,55.22,76756.04,0.0,0.99293,1e-05,0.71616]
[1779192972761,55.22,76751.43,0.0,0.99288,1e-05,0.72015]
[1779192973768,55.22,76750.32,0.0,0.99287,1e-05,0.72112]
[1779192976789,55.22,76748.73,0.0,0.99286,1e-05,0.7225]
[1779192977796,55.22,76745.7,0.0,0.99283,1e-05,0.72514]
[1779192978803,55.22,76744.51,0.0,0.99282,1e-05,0.72618]
[1779192980817,55.22,76746.05,0.0,0.99283,1e-05,0.72484]
[1779192981824,55.22,76742.11,0.0,0.99279,1e-05,0.72828]
[1779192982831,55.22,76739.35,0.0,0.99277,1e-05,0.73071]
[1779192984844,55.22,76740.24,0.0,0.99277,1e-05,0.72992]
[1779192986859,55.22,76738.67,0.0,0.99276,1e-05,0.7313]
[1779192987866,55.22,76737.02,0.0,0.99274,1e-05,0.73276]
[1779192989879,55.22,76735.27,0.0,0.99272,1e-05,0.7343]
[1779192991893,55.22,76734.64,0.0,0.99274,1e-05,0.73271]
[1779192996988,55.22,76733.96,0.0,0.99273,1e-05,0.73331]
[1779192997935,55.22,76735.19,0.0,0.99274,1e-05,0.73223]
[1779193000957,55.22,76736.32,0.0,0.99276,1e-05,0.73123]
[1779193009013,55.22,76736.24,0.0,0.99275,1e-05,0.7313]
[1779193010023,55.22,76734.66,0.0,0.99274,1e-05,0.7327]
[1779193011027,55.22,76733.21,0.0,0.99272,1e-05,0.73397]
[1779193016062,55.22,76732.83,0.0,0.99272,1e-05,0.73431]
[1779193018077,55.22,76731.89,0.0,0.99271,1e-05,0.73514]
[1779193023111,55.22,76732.57,0.0,0.99272,1e-05,0.73454]
[1779193027138,55.22,76729.8,0.0,0.99269,1e-05,0.73699]
[1779193029153,55.22,76730.84,0.0,0.9927,1e-05,0.73607]
[1779193032175,55.22,76729.83,0.0,0.99269,1e-05,0.73696]
[1779193035195,55.22,76728.44,0.0,0.99268,1e-05,0.73819]
[1779193041238,55.22,76728.39,0.0,0.99268,1e-05,0.73824]
[1779193044259,55.22,76730.0,0.0,0.99269,1e-05,0.73681]
[1779193048286,55.22,76731.01,0.0,0.9927,1e-05,0.73592]
[1779193052314,55.22,76737.11,0.0,0.99278,1e-05,0.72841]
[1779193053322,55.22,76741.61,0.0,0.99283,1e-05,0.72447]
[1779193056342,55.22,76743.03,0.0,0.99284,1e-05,0.72323]
[1779193057350,55.22,76740.7,0.0,0.99282,1e-05,0.72526]
[1779193058357,55.22,76738.58,0.0,0.9928,1e-05,0.72712]
[1779193059364,55.22,76737.24,0.0,0.99279,1e-05,0.72829]
[1779193062384,55.22,76739.34,0.0,0.99281,1e-05,0.72645]
[1779193063392,55.22,76743.84,0.0,0.99285,1e-05,0.72252]
[1779193065405,55.22,76742.75,0.0,0.99284,1e-05,0.72347]
[1779193070440,55.22,76743.53,0.0,0.99285,1e-05,0.72279]
[1779193073462,55.22,76742.2,0.0,0.99283,1e-05,0.72395]
[1779193077490,55.22,76741.23,0.0,0.99282,1e-05,0.7248]
[1779193082527,55.22,76740.06,0.0,0.99281,1e-05,0.72582]
[1779193087564,55.22,76740.18,0.0,0.99281,1e-05,0.72572]
[1779193091592,55.22,76739.2,0.0,0.9928,1e-05,0.72657]
[1779193098640,55.22,76739.02,0.0,0.9928,1e-05,0.72673]
[1779193099648,55.22,76738.19,0.0,0.99279,1e-05,0.72746]
[1779193101662,55.22,76736.72,0.0,0.99278,1e-05,0.72875]
[1779193102668,55.22,76732.3,0.0,0.99274,1e-05,0.73264]
[1779193105691,55.22,76735.06,0.0,0.99276,1e-05,0.73021]
[1779193110726,55.22,76735.18,0.0,0.99276,1e-05,0.7301]
[1779193111733,55.22,76734.39,0.0,0.99278,1e-05,0.72866]
[1779193116768,55.22,76735.0,0.0,0.99278,1e-05,0.72812]
[1779193120796,55.22,76734.14,0.0,0.99277,1e-05,0.72888]
[1779193122149,55.22,76725.18,0.0,0.99269,1e-05,0.73678]
[1779193122826,55.22,76713.45,0.0,0.99257,1e-05,0.74724]
[1779193123832,55.22,76709.09,0.0,0.99252,1e-05,0.75115]
[1779193124839,55.22,76706.68,0.0,0.9925,1e-05,0.75333]
[1779193125846,55.22,76707.91,0.0,0.99251,1e-05,0.75222]
[1779193126852,55.22,76709.68,0.0,0.99253,1e-05,0.75062]
[1779193135916,55.22,76709.34,0.0,0.99252,1e-05,0.75093]
[1779193136922,55.22,76708.33,0.0,0.99251,1e-05,0.75184]
[1779193137929,55.22,76707.38,0.0,0.9925,1e-05,0.7527]
[1779193139943,55.22,76706.05,0.0,0.99249,1e-05,0.7539]
[1779193140951,55.22,76704.87,0.0,0.99248,1e-05,0.75496]
[1779193141957,55.22,76703.42,0.0,0.99246,1e-05,0.75627]
[1779193142965,55.22,76700.28,0.0,0.99243,1e-05,0.75912]
[1779193144981,55.22,76698.02,0.0,0.99241,1e-05,0.76118]
[1779193145987,55.22,76702.18,0.0,0.99245,1e-05,0.7574]
[1779193146994,55.22,76706.16,0.0,0.99249,1e-05,0.7538]
[1779193152029,55.22,76707.24,0.0,0.9925,1e-05,0.75282]
[1779193156057,55.22,76705.44,0.0,0.99248,1e-05,0.75445]
[1779193161092,55.22,76705.36,0.0,0.99248,1e-05,0.75452]
[1779193166126,55.22,76705.35,0.0,0.99248,1e-05,0.75453]
[1779193170155,55.22,76702.63,0.0,0.99245,1e-05,0.75699]
[1779193175197,55.22,76704.77,0.0,0.9925,1e-05,0.75287]
[1779193180231,55.22,76704.74,0.0,0.9925,1e-05,0.75289]
[1779193185266,55.22,76703.04,0.0,0.99248,1e-05,0.75443]
[1779193186273,55.22,76705.99,0.0,0.99251,1e-05,0.75177]
[1779193187280,55.22,76712.66,0.0,0.99258,1e-05,0.74577]
[1779193192314,55.22,76712.77,0.0,0.99258,1e-05,0.74567]
[1779193197350,55.22,76718.24,0.0,0.99264,1e-05,0.74079]
[1779193198357,55.22,76722.59,0.0,0.99268,1e-05,0.73692]
[1779193200371,55.22,76728.26,0.0,0.99274,1e-05,0.73191]
[1779193201377,55.22,76731.05,0.0,0.99276,1e-05,0.72946]
[1779193202385,55.22,76731.99,0.0,0.99277,1e-05,0.72863]
[1779193203392,55.22,76736.48,0.0,0.99282,1e-05,0.7247]
[1779193204399,55.22,76741.47,0.0,0.99287,1e-05,0.72035]
[1779193205408,55.22,76742.75,0.0,0.99288,1e-05,0.71923]
[1779193206414,55.22,76744.34,0.0,0.9929,1e-05,0.71785]
[1779193207422,55.22,76747.03,0.0,0.99292,1e-05,0.71552]
[1779193209436,55.22,76748.28,0.0,0.99294,1e-05,0.71444]
[1779193213465,55.22,76749.23,0.0,0.99294,1e-05,0.71362]
[1779193214472,55.22,76750.21,0.0,0.99295,1e-05,0.71278]
[1779193219507,55.22,76750.34,0.0,0.99296,1e-05,0.71267]
[1779193224542,55.22,76750.39,0.0,0.99296,1e-05,0.71262]
[1779193228571,55.22,76751.2,0.0,0.99296,1e-05,0.71193]
[1779193230584,55.22,76745.33,0.0,0.99291,1e-05,0.717]
[1779193231590,55.22,76743.08,0.0,0.9929,1e-05,0.71683]
[1779193233605,55.22,76741.96,0.0,0.99289,1e-05,0.7178]
[1779193238639,55.22,76742.15,0.0,0.9929,1e-05,0.71764]
[1779193243675,55.22,76742.44,0.0,0.9929,1e-05,0.71739]
[1779193248712,55.22,76745.34,0.0,0.99293,1e-05,0.71488]
[1779193249719,55.22,76749.64,0.0,0.99297,1e-05,0.71117]
[1779193251732,55.22,76751.04,0.0,0.99298,1e-05,0.70996]
[1779193256768,55.22,76751.46,0.0,0.99299,1e-05,0.7096]
[1779193260796,55.22,76756.3,0.0,0.99303,1e-05,0.70545]
[1779193262811,55.22,76755.35,0.0,0.99302,1e-05,0.70627]
[1779193263818,55.22,76756.85,0.0,0.99304,1e-05,0.70498]
[1779193268857,55.22,76757.2,0.0,0.99304,1e-05,0.70468]
[1779193271874,55.22,76755.65,0.0,0.99303,1e-05,0.70601]
[1779193276908,55.22,76755.21,0.0,0.99302,1e-05,0.70639]
[1779193281944,55.22,76754.72,0.0,0.99302,1e-05,0.70681]
[1779193286979,55.22,76754.57,0.0,0.99302,1e-05,0.70693]
[1779193292016,55.22,76755.13,0.0,0.99304,1e-05,0.70437]
[1779193294028,55.22,76756.02,0.0,0.99305,1e-05,0.70361]
[1779193300070,55.22,76755.91,0.0,0.99305,1e-05,0.7037]
[1779193302085,55.22,76757.27,0.0,0.99306,1e-05,0.70254]
[1779193306113,55.22,76758.15,0.0,0.99307,1e-05,0.70179]
[1779193311148,55.22,76758.31,0.0,0.99307,1e-05,0.70165]
[1779193314169,55.22,76757.21,0.0,0.99306,1e-05,0.70259]
[1779193318197,55.22,76754.53,0.0,0.99304,1e-05,0.70488]
[1779193324239,55.22,76754.17,0.0,0.99303,1e-05,0.70519]
[1779193329274,55.22,76752.43,0.0,0.99302,1e-05,0.70667]
[1779193330281,55.22,76747.5,0.0,0.99297,1e-05,0.71091]
[1779193331288,55.22,76742.73,0.0,0.99292,1e-05,0.71502]
[1779193336323,55.22,76742.6,0.0,0.99292,1e-05,0.71514]
[1779193344379,55.22,76743.19,0.0,0.99293,1e-05,0.71463]
[1779193345386,55.22,76744.36,0.0,0.99294,1e-05,0.71362]
[1779193347400,55.22,76749.91,0.0,0.99299,1e-05,0.70884]
[1779193348407,55.22,76753.61,0.0,0.99303,1e-05,0.70566]
[1779193352435,55.22,76754.78,0.0,0.99306,1e-05,0.70258]
[1779193358476,55.22,76755.37,0.0,0.99306,1e-05,0.70207]
[1779193363512,55.22,76754.92,0.0,0.99306,1e-05,0.70246]
[1779193368547,55.22,76755.02,0.0,0.99306,1e-05,0.70237]
[1779193369553,55.22,76757.24,0.0,0.99308,1e-05,0.70048]
[1779193370561,55.22,76758.2,0.0,0.99309,1e-05,0.69967]
[1779193375595,55.22,76758.16,0.0,0.99309,1e-05,0.6997]
[1779193378617,55.22,76759.07,0.0,0.9931,1e-05,0.69893]
[1779193382645,55.22,76759.85,0.0,0.99311,1e-05,0.69827]
[1779193387679,55.22,76759.9,0.0,0.99311,1e-05,0.69822]
[1779193389693,55.22,76760.92,0.0,0.99312,1e-05,0.69736]
[1779193396742,55.22,76760.84,0.0,0.99312,1e-05,0.69743]
[1779193401778,55.22,76760.89,0.0,0.99312,1e-05,0.69738]
[1779193407819,55.22,76763.94,0.0,0.99315,1e-05,0.6948]
[1779193408827,55.22,76770.47,0.0,0.99321,1e-05,0.68931]
[1779193409834,55.22,76772.79,0.0,0.99323,1e-05,0.68736]
[1779193410841,55.22,76773.91,0.0,0.99324,1e-05,0.68642]
[1779193415876,55.22,76774.65,0.0,0.99327,1e-05,0.68376]
[1779193418551,55.22,76774.25,0.0,0.99326,1e-05,0.68409]
[1779193418897,55.22,76773.29,0.0,0.99325,1e-05,0.68489]
[1779193423932,55.22,76773.86,0.0,0.99326,1e-05,0.68442]
[1779193428967,55.22,76773.96,0.0,0.99326,1e-05,0.68433]
[1779193434001,55.22,76767.84,0.0,0.9932,1e-05,0.68945]
[1779193435008,55.22,76762.32,0.0,0.99315,1e-05,0.6941]
[1779193437022,55.22,76757.1,0.0,0.9931,1e-05,0.69852]
[1779193438029,55.22,76754.05,0.0,0.99307,1e-05,0.70111]
[1779193440047,55.22,76754.96,0.0,0.99308,1e-05,0.70034]
[1779193441054,55.22,76755.8,0.0,0.99309,1e-05,0.69963]
[1779193446650,55.22,76755.81,0.0,0.99309,1e-05,0.69962]
[1779193446967,55.22,76756.69,0.0,0.9931,1e-05,0.69887]
[1779193447096,55.22,76757.56,0.0,0.99311,1e-05,0.69813]
[1779193453138,55.22,76757.96,0.0,0.99311,1e-05,0.69779]
[1779193454144,55.22,76756.61,0.0,0.9931,1e-05,0.69894]
[1779193458173,55.22,76763.78,0.0,0.99316,1e-05,0.69287]
[1779193459180,55.22,76773.58,0.0,0.99326,1e-05,0.68465]
[1779193460187,55.22,76774.36,0.0,0.99326,1e-05,0.684]
[1779193461194,55.22,76773.29,0.0,0.99325,1e-05,0.68489]
[1779193462201,55.22,76774.79,0.0,0.99327,1e-05,0.68364]
[1779193463208,55.22,76773.4,0.0,0.99326,1e-05,0.6848]
[1779193469250,55.22,76774.64,0.0,0.99327,1e-05,0.68377]
[1779193474340,55.22,76775.54,0.0,0.9933,1e-05,0.68097]
[1779193475293,55.22,76777.69,0.0,0.99332,1e-05,0.67919]
[1779193480328,55.22,76777.04,0.0,0.99331,1e-05,0.67973]
[1779193483350,55.22,76777.87,0.0,0.99332,1e-05,0.67904]
[1779193486370,55.22,76778.73,0.0,0.99333,1e-05,0.67832]
[1779193487378,55.22,76780.37,0.0,0.99334,1e-05,0.67697]
[1779193491406,55.22,76781.39,0.0,0.99335,1e-05,0.67612]
[1779193493420,55.22,76783.09,0.0,0.99337,1e-05,0.67472]
[1779193496441,55.22,76782.36,0.0,0.99336,1e-05,0.67532]
[1779193501504,55.22,76781.49,0.0,0.99335,1e-05,0.67604]
[1779193502511,55.22,76782.67,0.0,0.99336,1e-05,0.67507]
[1779193507546,55.22,76782.51,0.0,0.99336,1e-05,0.6752]
[1779193508553,55.22,76785.97,0.0,0.99339,1e-05,0.67235]
[1779193509561,55.22,76787.78,0.0,0.99341,1e-05,0.67086]
[1779193510567,55.22,76788.58,0.0,0.99342,1e-05,0.67021]
[1779193511575,55.22,76787.76,0.0,0.99341,1e-05,0.67088]
[1779193513589,55.22,76785.39,0.0,0.99339,1e-05,0.67283]
[1779193514598,55.22,76780.48,0.0,0.99334,1e-05,0.67688]
[1779193515604,55.22,76778.7,0.0,0.99332,1e-05,0.67835]
[1779193516611,55.22,76776.98,0.0,0.99331,1e-05,0.67978]
[1779193517618,55.22,76775.36,0.0,0.99329,1e-05,0.68112]
[1779193518625,55.22,76771.1,0.0,0.99325,1e-05,0.68467]
[1779193523660,55.22,76771.09,0.0,0.99325,1e-05,0.68468]
[1779193526680,55.22,76772.75,0.0,0.99327,1e-05,0.68329]
[1779193531716,55.22,76774.2,0.0,0.9933,1e-05,0.68004]
[1779193532723,55.22,76773.15,0.0,0.99329,1e-05,0.68091]
[1779193538765,55.22,76772.89,0.0,0.99329,1e-05,0.68113]
[1779193540778,55.22,76772.12,0.0,0.99328,1e-05,0.68177]
[1779193541786,55.22,76769.18,0.0,0.99326,1e-05,0.68422]
[1779193544807,55.22,76765.67,0.0,0.99322,1e-05,0.68716]
[1779193545814,55.22,76762.92,0.0,0.9932,1e-05,0.68946]
[1779193546821,55.22,76761.93,0.0,0.99319,1e-05,0.6903]
[1779193550850,55.22,76763.29,0.0,0.9932,1e-05,0.68915]
[1779193551856,55.22,76764.91,0.0,0.99321,1e-05,0.68779]
[1779193553871,55.22,76765.91,0.0,0.99322,1e-05,0.68696]
[1779193554338,55.22,76765.91,0.0,0.99322,1e-05,0.68696]
[1779193554878,55.22,76767.96,0.0,0.99324,1e-05,0.68524]
[1779193556892,55.22,76765.74,0.0,0.99322,1e-05,0.6871]
[1779193558906,55.22,76764.86,0.0,0.99321,1e-05,0.68784]
[1779193563941,55.22,76766.41,0.0,0.99323,1e-05,0.68654]
[1779193565956,55.22,76765.08,0.0,0.99322,1e-05,0.68765]
[1779193566962,55.22,76761.6,0.0,0.99318,1e-05,0.69057]
[1779193567969,55.22,76763.76,0.0,0.9932,1e-05,0.68876]
[1779193569983,55.22,76762.91,0.0,0.9932,1e-05,0.68947]
[1779193571997,55.22,76758.24,0.0,0.99315,1e-05,0.69341]
[1779193573004,55.22,76755.64,0.0,0.99313,1e-05,0.6956]
[1779193575019,55.22,76754.37,0.0,0.99311,1e-05,0.69668]
[1779193579049,55.22,76755.73,0.0,0.99313,1e-05,0.69553]
[1779193580056,55.22,76758.61,0.0,0.99315,1e-05,0.69309]
[1779193584084,55.22,76755.89,0.0,0.99313,1e-05,0.69539]
[1779193589119,55.22,76755.66,0.0,0.99313,1e-05,0.69559]
[1779193593150,55.22,76758.85,0.0,0.99318,1e-05,0.69082]
[1779193598185,55.22,76757.24,0.0,0.99316,1e-05,0.69218]
[1779193599192,55.22,76756.28,0.0,0.99315,1e-05,0.69299]
[1779193600204,55.22,76758.25,0.0,0.99317,1e-05,0.69133]
[1779193601211,55.22,76763.44,0.0,0.99322,1e-05,0.68697]
[1779193602218,55.22,76767.09,0.0,0.99326,1e-05,0.68392]
[1779193604232,55.22,76767.29,0.0,0.99326,1e-05,0.68375]
[1779193606246,55.22,76768.45,0.0,0.99327,1e-05,0.68278]
[1779193607253,55.22,76771.23,0.0,0.99329,1e-05,0.68047]
[1779193614302,55.22,76770.22,0.0,0.99328,1e-05,0.68131]
[1779193615446,55.22,76770.22,0.0,0.99328,1e-05,0.68131]
[1779193616316,55.22,76769.44,0.0,0.99328,1e-05,0.68196]
[1779193621350,55.22,76769.83,0.0,0.99328,1e-05,0.68163]
[1779193624372,55.22,76770.94,0.0,0.99329,1e-05,0.68071]
[1779193625379,55.22,76773.6,0.0,0.99332,1e-05,0.6785]
[1779193626385,55.22,76775.35,0.0,0.99333,1e-05,0.67705]
[1779193627393,55.22,76776.61,0.0,0.99334,1e-05,0.67601]
[1779193632428,55.22,76774.13,0.0,0.99332,1e-05,0.67806]
[1779193633435,55.22,76772.69,0.0,0.99331,1e-05,0.67925]
[1779193636456,55.22,76769.35,0.0,0.99328,1e-05,0.68203]
[1779193637463,55.22,76771.72,0.0,0.9933,1e-05,0.68006]
[1779193642498,55.22,76770.76,0.0,0.99329,1e-05,0.68086]
[1779193647533,55.22,76769.96,0.0,0.99328,1e-05,0.68152]
[1779193648540,55.22,76768.81,0.0,0.99327,1e-05,0.68248]
[1779193650554,55.22,76766.43,0.0,0.99325,1e-05,0.68447]
[1779193651562,55.22,76764.92,0.0,0.99325,1e-05,0.68367]
[1779193653577,55.22,76764.04,0.0,0.99325,1e-05,0.68441]
[1779193656597,55.22,76765.57,0.0,0.99326,1e-05,0.68313]
[1779193657604,55.22,76767.41,0.0,0.99328,1e-05,0.6816]
[1779193658611,55.22,76768.51,0.0,0.99329,1e-05,0.68068]
[1779193663645,55.22,76769.21,0.0,0.99329,1e-05,0.6801]
[1779193666667,55.22,76768.46,0.0,0.99329,1e-05,0.68072]
[1779193671702,55.22,76768.42,0.0,0.99329,1e-05,0.68076]
[1779193672709,55.22,76769.66,0.0,0.9933,1e-05,0.67973]
[1779193677743,55.22,76769.81,0.0,0.9933,1e-05,0.6796]
[1779193678750,55.22,76770.76,0.0,0.99331,1e-05,0.67881]
[1779193682779,55.22,76771.8,0.0,0.99332,1e-05,0.67795]
[1779193685800,55.22,76772.67,0.0,0.99333,1e-05,0.67723]
[1779193689828,55.22,76771.66,0.0,0.99332,1e-05,0.67807]
[1779193690834,55.22,76769.19,0.0,0.99329,1e-05,0.68012]
[1779193693855,55.22,76767.3,0.0,0.99328,1e-05,0.68169]
[1779193699898,55.22,76767.19,0.0,0.99328,1e-05,0.68178]
[1779193705246,55.22,76767.19,0.0,0.99328,1e-05,0.68178]
[1779193709968,55.22,76766.16,0.0,0.99327,1e-05,0.68264]
[1779193715008,55.22,76766.16,0.0,0.99329,1e-05,0.68059]
[1779193716010,55.22,76767.35,0.0,0.9933,1e-05,0.6796]
[1779193721045,55.22,76766.68,0.0,0.99329,1e-05,0.68016]
[1779193726080,55.22,76767.06,0.0,0.99329,1e-05,0.67984]
[1779193731115,55.22,76766.83,0.0,0.99329,1e-05,0.68003]
[1779193738163,55.22,76769.9,0.0,0.99332,1e-05,0.67748]
[1779193739170,55.22,76771.77,0.0,0.99334,1e-05,0.67594]
[1779193741185,55.22,76773.47,0.0,0.99335,1e-05,0.67453]
[1779193743201,55.22,76774.23,0.0,0.99336,1e-05,0.6739]
[1779193748235,55.22,76773.88,0.0,0.99336,1e-05,0.67419]
[1779193750944,55.22,76774.19,0.0,0.99336,1e-05,0.67394]
[1779193752264,55.22,76777.1,0.0,0.99339,1e-05,0.67154]
[1779193754278,55.22,76778.11,0.0,0.9934,1e-05,0.67071]
[1779193759314,55.22,76777.18,0.0,0.99339,1e-05,0.67147]
[1779193761328,55.22,76778.48,0.0,0.9934,1e-05,0.6704]
[1779193766362,55.22,76778.73,0.0,0.9934,1e-05,0.6702]
[1779193767370,55.22,76779.69,0.0,0.99341,1e-05,0.66941]
[1779193771398,55.22,76779.17,0.0,0.99343,1e-05,0.66781]
[1779193773412,55.22,76777.31,0.0,0.99341,1e-05,0.66934]
[1779193777440,55.22,76778.18,0.0,0.99342,1e-05,0.66863]
[1779193779454,55.22,76780.59,0.0,0.99344,1e-05,0.66665]
[1779193782475,55.22,76781.47,0.0,0.99345,1e-05,0.66593]
[1779193783482,55.22,76783.23,0.0,0.99346,1e-05,0.6645]
[1779193788516,55.22,76783.02,0.0,0.99346,1e-05,0.66467]
[1779193794558,55.22,76784.33,0.0,0.99347,1e-05,0.6636]
[1779193795561,55.22,76784.33,0.0,0.99347,1e-05,0.6636]
[1779193800601,55.22,76783.85,0.0,0.99347,1e-05,0.66399]
[1779193801607,55.22,76782.75,0.0,0.99346,1e-05,0.66489]
[1779193804629,55.22,76784.41,0.0,0.99347,1e-05,0.66353]
[1779193805636,55.22,76785.64,0.0,0.99349,1e-05,0.66253]
[1779193806643,55.22,76788.58,0.0,0.99351,1e-05,0.66014]
[1779193807650,55.22,76791.79,0.0,0.99354,1e-05,0.65754]
[1779193809664,55.22,76794.1,0.0,0.99356,1e-05,0.65568]
[1779193813692,55.22,76796.03,0.0,0.99358,1e-05,0.65412]
[1779193814699,55.22,76797.41,0.0,0.99359,1e-05,0.65301]
[1779193819734,55.22,76797.63,0.0,0.99359,1e-05,0.65284]
[1779193821757,55.22,76795.27,0.0,0.99357,1e-05,0.65474]
[1779193823772,55.22,76791.58,0.0,0.99354,1e-05,0.65771]
[1779193824779,55.22,76788.94,0.0,0.99352,1e-05,0.65985]
[1779193826793,55.22,76786.29,0.0,0.99349,1e-05,0.662]
[1779193829813,55.22,76790.47,0.0,0.99353,1e-05,0.65861]
[1779193830822,55.22,76791.94,0.0,0.99354,1e-05,0.65742]
[1779193832146,55.22,76793.48,0.0,0.99358,1e-05,0.65418]
[1779193834849,55.22,76792.67,0.0,0.99357,1e-05,0.65484]
[1779193836863,55.22,76793.47,0.0,0.99358,1e-05,0.65419]
[1779193837870,55.22,76794.98,0.0,0.99359,1e-05,0.65298]
[1779193842904,55.22,76795.16,0.0,0.99359,1e-05,0.65283]
[1779193844919,55.22,76793.83,0.0,0.99358,1e-05,0.6539]
[1779193845926,55.22,76792.47,0.0,0.99357,1e-05,0.655]
[1779193846932,55.22,76791.35,0.0,0.99356,1e-05,0.6559]
[1779193848947,55.22,76792.64,0.0,0.99357,1e-05,0.65486]
[1779193851968,55.22,76790.6,0.0,0.99355,1e-05,0.65651]
[1779193852975,55.22,76788.86,0.0,0.99353,1e-05,0.65791]
[1779193853984,55.22,76786.2,0.0,0.99351,1e-05,0.66007]
[1779193854991,55.22,76784.55,0.0,0.99349,1e-05,0.66141]
[1779193860028,55.22,76783.69,0.0,0.99349,1e-05,0.66211]
[1779193865063,55.22,76783.14,0.0,0.99348,1e-05,0.66256]
[1779193866070,55.22,76784.68,0.0,0.9935,1e-05,0.6613]
[1779193868084,55.22,76783.84,0.0,0.99349,1e-05,0.66199]
[1779193872114,55.22,76785.8,0.0,0.99351,1e-05,0.66039]
[1779193874129,55.22,76787.32,0.0,0.99352,1e-05,0.65916]
[1779193875136,55.22,76786.51,0.0,0.99351,1e-05,0.65982]
[1779193876143,55.22,76784.72,0.0,0.9935,1e-05,0.66127]
[1779193881178,55.22,76785.2,0.0,0.9935,1e-05,0.66088]
[1779193885206,55.22,76784.15,0.0,0.99349,1e-05,0.66173]
[1779193889233,55.22,76786.14,0.0,0.99351,1e-05,0.66012]
[1779193891248,55.22,76785.5,0.0,0.99352,1e-05,0.65863]
[1779193894269,55.22,76784.22,0.0,0.99351,1e-05,0.65967]
[1779193895276,55.22,76780.95,0.0,0.99348,1e-05,0.66233]
[1779193897289,55.22,76780.01,0.0,0.99347,1e-05,0.66309]
[1779193899303,55.22,76781.25,0.0,0.99348,1e-05,0.66208]
[1779193902325,55.22,76782.81,0.0,0.9935,1e-05,0.66081]
[1779193903331,55.22,76784.97,0.0,0.99352,1e-05,0.65906]
[1779193904339,55.22,76787.12,0.0,0.99354,1e-05,0.65732]
[1779193905346,55.22,76788.82,0.0,0.99355,1e-05,0.65595]
[1779193906353,55.22,76790.88,0.0,0.99357,1e-05,0.65428]
[1779193907360,55.22,76793.58,0.0,0.9936,1e-05,0.65211]
[1779193908367,55.22,76794.3,0.0,0.9936,1e-05,0.65153]
[1779193911389,55.22,76795.98,0.0,0.99362,1e-05,0.65019]
[1779193912396,55.22,76797.56,0.0,0.99363,1e-05,0.64892]
[1779193917431,55.22,76798.63,0.0,0.99364,1e-05,0.64806]
[1779193920558,55.22,76798.47,0.0,0.99364,1e-05,0.64819]
[1779193920694,55.22,76798.47,0.0,0.99364,1e-05,0.64819]
[1779193921459,55.22,76799.43,0.0,0.99365,1e-05,0.64743]
[1779193923473,55.22,76800.36,0.0,0.99366,1e-05,0.64668]
[1779193928507,55.22,76800.98,0.0,0.99366,1e-05,0.64619]
[1779193930522,55.22,76802.19,0.0,0.99367,1e-05,0.64522]
[1779193936565,55.22,76802.29,0.0,0.99367,1e-05,0.64515]
[1779193941600,55.22,76803.16,0.0,0.99368,1e-05,0.64445]
[1779193943616,55.22,76804.07,0.0,0.99369,1e-05,0.64373]
[1779193949658,55.22,76807.08,0.0,0.99372,1e-05,0.64134]
[1779193954693,55.22,76807.58,0.0,0.99374,1e-05,0.63898]
[1779193961742,55.22,76807.4,0.0,0.99374,1e-05,0.63912]
[1779193962749,55.22,76805.42,0.0,0.99372,1e-05,0.64069]
[1779193967784,55.22,76805.34,0.0,0.99372,1e-05,0.64075]
[1779193969798,55.22,76804.65,0.0,0.99371,1e-05,0.6413]
[1779193974833,55.22,76805.16,0.0,0.99372,1e-05,0.64089]
[1779193978860,55.22,76806.39,0.0,0.99373,1e-05,0.63992]
[1779193979869,55.22,76807.32,0.0,0.99374,1e-05,0.63919]
[1779193982889,55.22,76800.98,0.0,0.99368,1e-05,0.64421]
[1779193983896,55.22,76795.43,0.0,0.99363,1e-05,0.64864]
[1779193984902,55.22,76797.16,0.0,0.99365,1e-05,0.64726]
[1779193985910,55.22,76798.66,0.0,0.99366,1e-05,0.64606]
[1779193988931,55.22,76804.14,0.0,0.99371,1e-05,0.6417]
[1779193990204,55.22,76808.95,0.0,0.99375,1e-05,0.6379]
[1779193991954,55.22,76811.54,0.0,0.99377,1e-05,0.63586]
[1779193993221,55.22,76813.88,0.0,0.99379,1e-05,0.63402]
[1779193993968,55.22,76814.62,0.0,0.9938,1e-05,0.63344]
[1779193994975,55.22,76818.05,0.0,0.99383,1e-05,0.63075]
[1779193995982,55.22,76820.06,0.0,0.99385,1e-05,0.62918]
[1779193996988,55.22,76820.94,0.0,0.99386,1e-05,0.6285]
[1779193997996,55.22,76821.83,0.0,0.99386,1e-05,0.62781]
[1779193999003,55.22,76829.16,0.0,0.99393,1e-05,0.62212]
[1779194000017,55.22,76836.82,0.0,0.99399,1e-05,0.61623]
[1779194000861,55.22,76836.82,0.0,0.99399,1e-05,0.61623]
[1779194003229,55.22,76837.37,0.0,0.994,1e-05,0.61581]
[1779194003595,55.22,76837.37,0.0,0.994,1e-05,0.61581]
[1779194003310,55.22,76838.66,0.0,0.99401,1e-05,0.61482]
[1779194004040,55.22,76840.03,0.0,0.99402,1e-05,0.61377]
[1779194006027,55.22,76840.11,0.0,0.99402,1e-05,0.61371]
[1779194006131,55.22,76840.11,0.0,0.99402,1e-05,0.61371]
[1779194006202,55.22,76841.11,0.0,0.99403,1e-05,0.61295]
[1779194007061,55.22,76842.06,0.0,0.99404,1e-05,0.61223]
[1779194011089,55.22,76838.82,0.0,0.99403,1e-05,0.61279]
[1779194012096,55.22,76831.14,0.0,0.99396,1e-05,0.61867]
[1779194014331,55.22,76829.28,0.0,0.99395,1e-05,0.62011]
[1779194017131,55.22,76825.33,0.0,0.99391,1e-05,0.62316]
[1779194022165,55.22,76825.41,0.0,0.99391,1e-05,0.62309]
[1779194023173,55.22,76823.01,0.0,0.99389,1e-05,0.62495]
[1779194028208,55.22,76822.28,0.0,0.99389,1e-05,0.62552]
[1779194031230,55.22,76819.07,0.0,0.99386,1e-05,0.62802]
[1779194036265,55.22,76819.36,0.0,0.99386,1e-05,0.62779]
[1779194038279,55.22,76818.52,0.0,0.99385,1e-05,0.62844]
[1779194039286,55.22,76816.22,0.0,0.99383,1e-05,0.63024]
[1779194044321,55.22,76816.68,0.0,0.99384,1e-05,0.62988]
[1779194049355,55.22,76816.71,0.0,0.99384,1e-05,0.62986]
[1779194050363,55.22,76813.21,0.0,0.99381,1e-05,0.63259]
[1779194052376,55.22,76811.79,0.0,0.9938,1e-05,0.63371]
[1779194054391,55.22,76812.78,0.0,0.9938,1e-05,0.63293]
[1779194059426,55.22,76816.66,0.0,0.99384,1e-05,0.62989]
[1779194060433,55.22,76818.33,0.0,0.99385,1e-05,0.62859]
[1779194063454,55.22,76819.12,0.0,0.99386,1e-05,0.62798]
[1779194067482,55.22,76819.85,0.0,0.99387,1e-05,0.62741]
[1779194070503,55.22,76816.76,0.0,0.99384,1e-05,0.62982]
[1779194071509,55.22,76816.18,0.0,0.99385,1e-05,0.62833]
[1779194076544,55.22,76816.47,0.0,0.99385,1e-05,0.6281]
[1779194082596,55.22,76817.35,0.0,0.99386,1e-05,0.62741]
[1779194087622,55.22,76819.59,0.0,0.99388,1e-05,0.62567]
[1779194092658,55.22,76820.78,0.0,0.99389,1e-05,0.62475]
[1779194094671,55.22,76822.72,0.0,0.99391,1e-05,0.62325]
[1779194096686,55.22,76823.61,0.0,0.99392,1e-05,0.62256]
[1779194097698,55.22,76824.56,0.0,0.99392,1e-05,0.62182]
[1779194100714,55.22,76825.72,0.0,0.99393,1e-05,0.62093]
[1779194105749,55.22,76825.2,0.0,0.99393,1e-05,0.62133]
[1779194107763,55.22,76824.31,0.0,0.99392,1e-05,0.62202]
[1779194112798,55.22,76823.81,0.0,0.99392,1e-05,0.6224]
[1779194114812,55.22,76822.81,0.0,0.99391,1e-05,0.62318]
[1779194120854,55.22,76823.95,0.0,0.99392,1e-05,0.62229]
[1779194122206,55.22,76824.79,0.0,0.99393,1e-05,0.62164]
[1779194122868,55.22,76825.61,0.0,0.99393,1e-05,0.62101]
[1779194125889,55.22,76827.17,0.0,0.99395,1e-05,0.61981]
[1779194126897,55.22,76830.03,0.0,0.99397,1e-05,0.61761]
[1779194128912,55.22,76833.01,0.0,0.994,1e-05,0.61532]
[1779194129918,55.22,76834.32,0.0,0.99401,1e-05,0.61432]
[1779194130926,55.22,76835.09,0.0,0.99401,1e-05,0.61373]
[1779194132940,55.22,76837.56,0.0,0.99405,1e-05,0.60994]
[1779194133946,55.22,76844.23,0.0,0.99411,1e-05,0.60489]
[1779194137975,55.22,76843.5,0.0,0.9941,1e-05,0.60544]
[1779194139989,55.22,76835.19,0.0,0.99403,1e-05,0.61175]
[1779194140996,55.22,76825.2,0.0,0.99395,1e-05,0.6194]
[1779194142305,55.22,76824.18,0.0,0.99394,1e-05,0.62019]
[1779194146031,55.22,76818.73,0.0,0.99389,1e-05,0.6244]
[1779194149052,55.22,76818.0,0.0,0.99389,1e-05,0.62497]
[1779194152074,55.22,76819.84,0.0,0.9939,1e-05,0.62354]
[1779194156101,55.22,76818.95,0.0,0.99389,1e-05,0.62423]
[1779194160132,55.22,76820.24,0.0,0.99391,1e-05,0.62323]
[1779194167181,55.22,76819.74,0.0,0.9939,1e-05,0.62362]
[1779194172216,55.22,76821.75,0.0,0.99392,1e-05,0.62207]
[1779194174236,55.22,76823.73,0.0,0.99394,1e-05,0.62054]
[1779194176249,55.22,76824.8,0.0,0.99394,1e-05,0.61971]
[1779194177257,55.22,76823.6,0.0,0.99393,1e-05,0.62064]
[1779194178264,55.22,76821.91,0.0,0.99392,1e-05,0.62194]
[1779194181285,55.22,76827.64,0.0,0.99397,1e-05,0.61753]
[1779194182292,55.22,76831.98,0.0,0.99401,1e-05,0.6142]
[1779194185313,55.22,76834.55,0.0,0.99403,1e-05,0.61224]
[1779194187327,55.22,76837.36,0.0,0.99405,1e-05,0.61009]
[1779194188333,55.22,76841.21,0.0,0.99408,1e-05,0.60717]
[1779194193368,55.22,76839.67,0.0,0.99409,1e-05,0.60644]
[1779194194376,55.22,76833.11,0.0,0.99403,1e-05,0.61143]
[1779194195383,55.22,76829.96,0.0,0.99401,1e-05,0.61383]
[1779194197397,55.22,76830.88,0.0,0.99402,1e-05,0.61313]
[1779194202432,55.22,76831.05,0.0,0.99402,1e-05,0.613]
[1779194205454,55.22,76830.35,0.0,0.99401,1e-05,0.61353]
[1779194207468,55.22,76828.01,0.0,0.99399,1e-05,0.61532]
[1779194212503,55.22,76828.61,0.0,0.994,1e-05,0.61486]
[1779194216531,55.22,76829.38,0.0,0.994,1e-05,0.61427]
[1779194221568,55.22,76830.02,0.0,0.99401,1e-05,0.61378]
[1779194226603,55.22,76829.7,0.0,0.99401,1e-05,0.61403]
[1779194227610,55.22,76832.6,0.0,0.99403,1e-05,0.61181]
[1779194230631,55.22,76833.71,0.0,0.99404,1e-05,0.61097]
[1779194232645,55.22,76838.32,0.0,0.99408,1e-05,0.60747]
[1779194235666,55.22,76839.45,0.0,0.99409,1e-05,0.60661]
[1779194240700,55.22,76838.68,0.0,0.99408,1e-05,0.60719]
[1779194242106,55.22,76838.24,0.0,0.99408,1e-05,0.60753]
[1779194242723,55.22,76828.99,0.0,0.994,1e-05,0.61457]
[1779194243731,55.22,76826.62,0.0,0.99398,1e-05,0.61639]
[1779194245682,55.22,76826.0,0.0,0.99397,1e-05,0.61687]
[1779194247759,55.22,76824.52,0.0,0.99396,1e-05,0.618]
[1779194250780,55.22,76822.97,0.0,0.99395,1e-05,0.6192]
[1779194255815,55.22,76823.04,0.0,0.99397,1e-05,0.61722]
[1779194256822,55.22,76821.64,0.0,0.99395,1e-05,0.6183]
[1779194257828,55.22,76820.26,0.0,0.99394,1e-05,0.61936]
[1779194262864,55.22,76816.89,0.0,0.99391,1e-05,0.62196]
[1779194264878,55.22,76815.98,0.0,0.99391,1e-05,0.62267]
[1779194269913,55.22,76815.31,0.0,0.9939,1e-05,0.62319]
[1779194274948,55.22,76815.66,0.0,0.9939,1e-05,0.62291]
[1779194279983,55.22,76817.15,0.0,0.99392,1e-05,0.62176]
[1779194282001,55.22,76819.54,0.0,0.99394,1e-05,0.61992]
[1779194283007,55.22,76820.55,0.0,0.99395,1e-05,0.61914]
[1779194289053,55.22,76821.21,0.0,0.99395,1e-05,0.61863]
[1779194293081,55.22,76821.95,0.0,0.99396,1e-05,0.61806]
[1779194298115,55.22,76822.42,0.0,0.99396,1e-05,0.6177]
[1779194299126,55.22,76824.86,0.0,0.99398,1e-05,0.61582]
[1779194300132,55.22,76829.99,0.0,0.99403,1e-05,0.6119]
[1779194305169,55.22,76831.38,0.0,0.99404,1e-05,0.61084]
[1779194308190,55.22,76830.46,0.0,0.99403,1e-05,0.61154]
[1779194310204,55.22,76829.56,0.0,0.99402,1e-05,0.61222]
[1779194315239,55.22,76829.89,0.0,0.99404,1e-05,0.61006]
[1779194318260,55.22,76830.97,0.0,0.99405,1e-05,0.60924]
[1779194319267,55.22,76832.49,0.0,0.99406,1e-05,0.60809]
[1779194320274,55.22,76834.49,0.0,0.99408,1e-05,0.60657]
[1779194321281,55.22,76837.04,0.0,0.9941,1e-05,0.60464]
[1779194323295,55.22,76838.77,0.0,0.99412,1e-05,0.60333]
[1779194327323,55.22,76839.54,0.0,0.99412,1e-05,0.60275]
[1779194329337,55.22,76840.52,0.0,0.99413,1e-05,0.60202]
[1779194330344,55.22,76839.54,0.0,0.99412,1e-05,0.60275]
[1779194331352,55.22,76841.08,0.0,0.99414,1e-05,0.60159]
[1779194332359,55.22,76842.73,0.0,0.99415,1e-05,0.60035]
[1779194335380,55.22,76841.88,0.0,0.99414,1e-05,0.60099]
[1779194338898,55.22,76843.34,0.0,0.99416,1e-05,0.5999]
[1779194342430,55.22,76841.77,0.0,0.99414,1e-05,0.60108]
[1779194343436,55.22,76843.57,0.0,0.99416,1e-05,0.59972]
[1779194348472,55.22,76843.9,0.0,0.99416,1e-05,0.59948]
[1779194350485,55.22,76845.08,0.0,0.99417,1e-05,0.59859]
[1779194351493,55.22,76846.27,0.0,0.99418,1e-05,0.5977]
[1779194352500,55.22,76847.12,0.0,0.99419,1e-05,0.59706]
[1779194354514,55.22,76842.5,0.0,0.99415,1e-05,0.60053]
[1779194355521,55.22,76840.82,0.0,0.99413,1e-05,0.60179]
[1779194357535,55.22,76842.04,0.0,0.99415,1e-05,0.60087]
[1779194358542,55.22,76838.25,0.0,0.99411,1e-05,0.60373]
[1779194359549,55.22,76836.79,0.0,0.9941,1e-05,0.60483]
[1779194360555,55.22,76834.51,0.0,0.99408,1e-05,0.60656]
[1779194368612,55.22,76834.52,0.0,0.99408,1e-05,0.60655]
[1779194373647,55.22,76834.25,0.0,0.9941,1e-05,0.60485]
[1779194377675,55.22,76836.68,0.0,0.99412,1e-05,0.60302]
[1779194379689,55.22,76833.88,0.0,0.99409,1e-05,0.60513]
[1779194380695,55.22,76831.69,0.0,0.99408,1e-05,0.60679]
[1779194386738,55.22,76831.89,0.0,0.99408,1e-05,0.60664]
[1779194387745,55.22,76832.79,0.0,0.99409,1e-05,0.60596]
[1779194392780,55.22,76832.73,0.0,0.99408,1e-05,0.606]
[1779194393786,55.22,76831.82,0.0,0.99408,1e-05,0.60669]
[1779194394793,55.22,76832.72,0.0,0.99408,1e-05,0.60601]
[1779194399829,55.22,76832.28,0.0,0.99408,1e-05,0.60635]
[1779194401843,55.22,76833.52,0.0,0.99409,1e-05,0.60541]
[1779194406879,55.22,76831.46,0.0,0.99407,1e-05,0.60697]
[1779194409899,55.22,76830.59,0.0,0.99407,1e-05,0.60763]
[1779194410906,55.22,76832.66,0.0,0.99408,1e-05,0.60606]
[1779194414934,55.22,76830.7,0.0,0.99407,1e-05,0.60754]
[1779194419969,55.22,76830.36,0.0,0.99407,1e-05,0.6078]
[1779194420976,55.22,76831.34,0.0,0.99407,1e-05,0.60706]
[1779194426011,55.22,76831.06,0.0,0.99407,1e-05,0.60727]
[1779194429032,55.22,76830.05,0.0,0.99406,1e-05,0.60804]
[1779194434067,55.22,76830.08,0.0,0.99408,1e-05,0.60611]
[1779194439102,55.22,76829.59,0.0,0.99408,1e-05,0.60648]
[1779194440109,55.22,76832.77,0.0,0.9941,1e-05,0.60408]
[1779194441116,55.22,76834.57,0.0,0.99412,1e-05,0.60272]
[1779194446154,55.22,76835.21,0.0,0.99412,1e-05,0.60224]
[1779194452195,55.22,76835.26,0.0,0.99412,1e-05,0.6022]
[1779194455217,55.22,76834.5,0.0,0.99412,1e-05,0.60277]
[1779194458237,55.22,76831.36,0.0,0.99409,1e-05,0.60514]
[1779194463274,55.22,76830.81,0.0,0.99409,1e-05,0.60556]
[1779194468309,55.22,76831.4,0.0,0.99409,1e-05,0.60511]
[1779194472337,55.22,76833.72,0.0,0.99411,1e-05,0.60336]
[1779194473344,55.22,76834.64,0.0,0.99412,1e-05,0.60267]
[1779194474351,55.22,76835.88,0.0,0.99413,1e-05,0.60173]
[1779194475358,55.22,76836.98,0.0,0.99414,1e-05,0.6009]
[1779194476365,55.22,76840.52,0.0,0.99417,1e-05,0.59824]
[1779194478380,55.22,76848.68,0.0,0.99424,1e-05,0.59216]
[1779194479386,55.22,76860.21,0.0,0.99433,1e-05,0.58364]
[1779194480393,55.22,76863.05,0.0,0.99435,1e-05,0.58156]
[1779194484420,55.22,76863.78,0.0,0.99436,1e-05,0.58103]
[1779194489456,55.22,76863.12,0.0,0.99435,1e-05,0.58151]
[1779194490699,55.22,76863.12,0.0,0.99435,1e-05,0.58151]
[1779194492480,55.22,76864.85,0.0,0.99438,1e-05,0.5784]
[1779194493487,55.22,76863.08,0.0,0.99437,1e-05,0.57969]
[1779194497514,55.22,76862.09,0.0,0.99436,1e-05,0.58042]
[1779194500536,55.22,76860.79,0.0,0.99435,1e-05,0.58137]
[1779194502550,55.22,76861.76,0.0,0.99436,1e-05,0.58066]
[1779194503557,55.22,76864.85,0.0,0.99438,1e-05,0.5784]
[1779194504564,55.22,76865.68,0.0,0.99439,1e-05,0.5778]
[1779194506578,55.22,76865.02,0.0,0.99439,1e-05,0.57828]
[1779194507585,55.22,76863.1,0.0,0.99437,1e-05,0.57968]
[1779194508592,55.22,76863.73,0.0,0.99438,1e-05,0.57922]
[1779194512620,55.22,76864.45,0.0,0.99438,1e-05,0.5787]
[1779194513627,55.22,76865.8,0.0,0.99439,1e-05,0.57771]
[1779194514634,55.22,76867.41,0.0,0.99441,1e-05,0.57654]
[1779194515641,55.22,76868.22,0.0,0.99441,1e-05,0.57595]
[1779194516648,55.22,76867.41,0.0,0.99441,1e-05,0.57654]
[1779194519668,55.22,76868.65,0.0,0.99442,1e-05,0.57564]
[1779194520676,55.22,76871.61,0.0,0.99444,1e-05,0.5735]
[1779194523697,55.22,76875.15,0.0,0.99447,1e-05,0.57094]
[1779194524704,55.22,76877.3,0.0,0.99448,1e-05,0.56939]
[1779194526717,55.22,76877.97,0.0,0.99449,1e-05,0.56891]
[1779194532760,55.22,76878.81,0.0,0.9945,1e-05,0.56831]
[1779194533736,55.22,76878.81,0.0,0.9945,1e-05,0.56831]
[1779194534063,55.22,76878.81,0.0,0.9945,1e-05,0.56831]
[1779194534127,55.22,76882.28,0.0,0.99452,1e-05,0.56582]
[1779194534773,55.22,76886.62,0.0,0.99456,1e-05,0.56273]
[1779194536274,55.22,76887.07,0.0,0.99456,1e-05,0.56241]
[1779194536788,55.22,76887.89,0.0,0.99457,1e-05,0.56182]
[1779194537794,55.22,76891.79,0.0,0.9946,1e-05,0.55906]
[1779194538801,55.22,76893.35,0.0,0.99461,1e-05,0.55796]
[1779194539809,55.22,76893.97,0.0,0.99461,1e-05,0.55752]
[1779194540816,55.22,76892.37,0.0,0.9946,1e-05,0.55865]
[1779194541823,55.22,76889.36,0.0,0.99458,1e-05,0.56078]
[1779194543836,55.22,76885.28,0.0,0.99455,1e-05,0.56368]
[1779194544844,55.22,76882.56,0.0,0.99453,1e-05,0.56562]
[1779194546857,55.22,76880.94,0.0,0.99451,1e-05,0.56678]
[1779194547865,55.22,76879.43,0.0,0.9945,1e-05,0.56786]
[1779194548872,55.22,76878.57,0.0,0.99449,1e-05,0.56848]
[1779194551893,55.22,76878.17,0.0,0.99451,1e-05,0.56695]
[1779194553907,55.22,76876.14,0.0,0.99449,1e-05,0.56841]
[1779194554913,55.22,76875.05,0.0,0.99448,1e-05,0.56919]
[1779194559950,55.22,76870.35,0.0,0.99445,1e-05,0.57258]
[1779194560957,55.22,76868.66,0.0,0.99443,1e-05,0.5738]
[1779194565991,55.22,76868.58,0.0,0.99443,1e-05,0.57386]
[1779194570020,55.22,76869.46,0.0,0.99444,1e-05,0.57322]
[1779194573042,55.22,76862.94,0.0,0.99439,1e-05,0.57796]
[1779194574050,55.22,76856.93,0.0,0.99434,1e-05,0.58235]
[1779194575055,55.22,76852.71,0.0,0.9943,1e-05,0.58545]
[1779194576063,55.22,76849.71,0.0,0.99428,1e-05,0.58766]
[1779194578077,55.22,76850.41,0.0,0.99429,1e-05,0.58714]
[1779194582105,55.22,76853.89,0.0,0.99431,1e-05,0.58458]
[1779194583112,55.22,76858.18,0.0,0.99435,1e-05,0.58143]
[1779194585126,55.22,76859.63,0.0,0.99436,1e-05,0.58037]
[1779194586133,55.22,76865.78,0.0,0.99441,1e-05,0.57589]
[1779194587140,55.22,76870.76,0.0,0.99445,1e-05,0.57228]
[1779194588147,55.22,76871.48,0.0,0.99446,1e-05,0.57176]
[1779194590161,55.22,76869.84,0.0,0.99444,1e-05,0.57295]
[1779194591168,55.22,76868.61,0.0,0.99443,1e-05,0.57384]
[1779194595196,55.22,76869.92,0.0,0.99444,1e-05,0.57289]
[1779194597209,55.22,76870.62,0.0,0.99445,1e-05,0.57239]
[1779194598217,55.22,76872.2,0.0,0.99446,1e-05,0.57125]
[1779194600231,55.22,76873.18,0.0,0.99447,1e-05,0.57054]
[1779194601237,55.22,76874.34,0.0,0.99448,1e-05,0.5697]
[1779194606273,55.22,76874.37,0.0,0.99448,1e-05,0.56968]
[1779194611308,55.22,76874.52,0.0,0.9945,1e-05,0.56776]
[1779194615337,55.22,76871.07,0.0,0.99447,1e-05,0.57024]
[1779194616344,55.22,76870.14,0.0,0.99446,1e-05,0.57091]
[1779194621379,55.22,76870.38,0.0,0.99446,1e-05,0.57073]
[1779194626415,55.22,76869.81,0.0,0.99446,1e-05,0.57115]
[1779194627422,55.22,76870.46,0.0,0.99446,1e-05,0.57068]
[1779194628430,55.22,76868.25,0.0,0.99445,1e-05,0.57227]
[1779194629437,55.22,76864.11,0.0,0.99441,1e-05,0.57527]
[1779194630443,55.22,76863.0,0.0,0.9944,1e-05,0.57608]
[1779194631451,55.22,76863.74,0.0,0.99441,1e-05,0.57554]
[1779194633464,55.22,76865.2,0.0,0.99442,1e-05,0.57448]
[1779194634472,55.22,76865.98,0.0,0.99443,1e-05,0.57391]
[1779194639507,55.22,76864.62,0.0,0.99442,1e-05,0.5749]
[1779194640514,55.22,76860.13,0.0,0.99438,1e-05,0.57816]
[1779194641521,55.22,76856.44,0.0,0.99435,1e-05,0.58086]
[1779194642528,55.22,76853.81,0.0,0.99433,1e-05,0.58279]
[1779194643535,55.22,76852.37,0.0,0.99432,1e-05,0.58384]
[1779194648570,55.22,76852.65,0.0,0.99432,1e-05,0.58364]
[1779194653605,55.22,76852.55,0.0,0.99432,1e-05,0.58371]
[1779194656626,55.22,76853.38,0.0,0.99433,1e-05,0.5831]
[1779194658640,55.22,76851.84,0.0,0.99431,1e-05,0.58423]
[1779194659647,55.22,76849.88,0.0,0.9943,1e-05,0.58568]
[1779194664682,55.22,76849.81,0.0,0.9943,1e-05,0.58573]
[1779194669716,55.22,76850.1,0.0,0.9943,1e-05,0.58551]
[1779194670723,55.22,76850.8,0.0,0.99431,1e-05,0.585]
[1779194674752,55.22,76850.38,0.0,0.99432,1e-05,0.58345]
[1779194679787,55.22,76850.6,0.0,0.99432,1e-05,0.58329]
[1779194681801,55.22,76845.28,0.0,0.99428,1e-05,0.58721]
[1779194682809,55.22,76843.7,0.0,0.99427,1e-05,0.58838]
[1779194687844,55.22,76845.49,0.0,0.99428,1e-05,0.58705]
[1779194692879,55.22,76844.68,0.0,0.99427,1e-05,0.58765]
[1779194697914,55.22,76845.21,0.0,0.99428,1e-05,0.58726]
[1779194699928,55.22,76846.18,0.0,0.99429,1e-05,0.58655]
[1779194700935,55.22,76847.0,0.0,0.99429,1e-05,0.58594]
[1779194701942,55.22,76844.86,0.0,0.99428,1e-05,0.58752]
[1779194704963,55.22,76847.52,0.0,0.9943,1e-05,0.58556]
[1779194705970,55.22,76851.4,0.0,0.99433,1e-05,0.5827]
[1779194707984,55.22,76852.34,0.0,0.99434,1e-05,0.58201]
[1779194713022,55.22,76852.71,0.0,0.99434,1e-05,0.58174]
[1779194718058,55.22,76852.46,0.0,0.99434,1e-05,0.58193]
[1779194723092,55.22,76852.66,0.0,0.99434,1e-05,0.58178]
[1779194726114,55.22,76855.07,0.0,0.99436,1e-05,0.58001]
[1779194731150,55.22,76855.27,0.0,0.99438,1e-05,0.57802]
[1779194733164,55.22,76856.32,0.0,0.99439,1e-05,0.57726]
[1779194736185,55.22,76855.21,0.0,0.99438,1e-05,0.57807]
[1779194737192,55.22,76853.59,0.0,0.99436,1e-05,0.57925]
[1779194738198,55.22,76849.32,0.0,0.99433,1e-05,0.58238]
[1779194739206,55.22,76844.08,0.0,0.99429,1e-05,0.58623]
[1779194740213,55.22,76843.35,0.0,0.99428,1e-05,0.58677]
[1779194745250,55.22,76843.26,0.0,0.99428,1e-05,0.58684]
[1779194746257,55.22,76844.68,0.0,0.99429,1e-05,0.58579]
[1779194747263,55.22,76846.77,0.0,0.99431,1e-05,0.58425]
[1779194750285,55.22,76845.84,0.0,0.9943,1e-05,0.58494]
[1779194751292,55.22,76844.98,0.0,0.99429,1e-05,0.58557]
[1779194753306,55.22,76841.77,0.0,0.99427,1e-05,0.58794]
[1779194754313,55.22,76837.38,0.0,0.99423,1e-05,0.5912]
[1779194755320,55.22,76834.97,0.0,0.99421,1e-05,0.59299]
[1779194757334,55.22,76833.85,0.0,0.9942,1e-05,0.59383]
[1779194762369,55.22,76834.03,0.0,0.9942,1e-05,0.59369]
[1779194765390,55.22,76831.54,0.0,0.99418,1e-05,0.59555]
[1779194766397,55.22,76829.98,0.0,0.99417,1e-05,0.59672]
[1779194768412,55.22,76828.63,0.0,0.99416,1e-05,0.59773]
[1779194777475,55.22,76828.57,0.0,0.99416,1e-05,0.59778]
[1779194778482,55.22,76829.58,0.0,0.99417,1e-05,0.59702]
[1779194783517,55.22,76828.38,0.0,0.99416,1e-05,0.59792]
[1779194786537,55.22,76830.12,0.0,0.99417,1e-05,0.59661]
[1779194792580,55.22,76830.47,0.0,0.99419,1e-05,0.59447]
[1779194793587,55.22,76831.77,0.0,0.9942,1e-05,0.5935]
[1779194794593,55.22,76833.33,0.0,0.99422,1e-05,0.59233]
[1779194796608,55.22,76834.31,0.0,0.99422,1e-05,0.5916]
[1779194799628,55.22,76835.18,0.0,0.99423,1e-05,0.59096]
[1779194804664,55.22,76835.12,0.0,0.99423,1e-05,0.591]
[1779194809700,55.22,76835.01,0.0,0.99423,1e-05,0.59108]
[1779194812721,55.22,76835.7,0.0,0.99424,1e-05,0.59057]
[1779194813728,55.22,76836.98,0.0,0.99425,1e-05,0.58962]
[1779194817755,55.22,76833.97,0.0,0.99422,1e-05,0.59186]
[1779194818762,55.22,76832.98,0.0,0.99421,1e-05,0.5926]
[1779194819770,55.22,76831.98,0.0,0.9942,1e-05,0.59334]
[1779194820777,55.22,76829.91,0.0,0.99419,1e-05,0.59489]
[1779194821793,55.22,76831.18,0.0,0.9942,1e-05,0.59394]
[1779194822798,55.22,76833.77,0.0,0.99422,1e-05,0.59201]
[1779194823805,55.22,76834.52,0.0,0.99423,1e-05,0.59145]
[1779194827836,55.22,76835.44,0.0,0.99423,1e-05,0.59076]
[1779194834881,55.22,76839.01,0.0,0.99426,1e-05,0.58812]
[1779194835889,55.22,76841.0,0.0,0.99428,1e-05,0.58664]
[1779194840924,55.22,76840.0,0.0,0.99427,1e-05,0.58738]
[1779194841931,55.22,76838.83,0.0,0.99426,1e-05,0.58825]
[1779194842939,55.22,76837.49,0.0,0.99425,1e-05,0.58924]
[1779194847974,55.22,76837.54,0.0,0.99425,1e-05,0.58921]
[1779194853009,55.22,76840.26,0.0,0.99429,1e-05,0.58533]
[1779194854016,55.22,76841.17,0.0,0.9943,1e-05,0.58466]
[1779194856029,55.22,76839.15,0.0,0.99428,1e-05,0.58615]
[1779194857037,55.22,76837.69,0.0,0.99427,1e-05,0.58723]
[1779194858043,55.22,76835.34,0.0,0.99425,1e-05,0.58897]
[1779194859051,55.22,76836.42,0.0,0.99426,1e-05,0.58817]
[1779194863351,55.22,76834.77,0.0,0.99425,1e-05,0.58939]
[1779194868114,55.22,76839.87,0.0,0.99429,1e-05,0.58561]
[1779194869121,55.22,76846.38,0.0,0.99434,1e-05,0.58083]
[1779194870128,55.22,76848.47,0.0,0.99436,1e-05,0.5793]
[1779194871135,55.22,76851.87,0.0,0.99438,1e-05,0.57681]
[1779194872142,55.22,76853.81,0.0,0.9944,1e-05,0.5754]
[1779194877177,55.22,76854.31,0.0,0.9944,1e-05,0.57504]
[1779194878184,55.22,76854.99,0.0,0.99441,1e-05,0.57455]
[1779194882212,55.22,76855.64,0.0,0.99442,1e-05,0.57407]
[1779194884226,55.22,76854.66,0.0,0.99441,1e-05,0.57478]
[1779194890270,55.22,76855.62,0.0,0.99441,1e-05,0.57409]
[1779194892285,55.22,76854.51,0.0,0.99441,1e-05,0.57489]
[1779194895306,55.22,76861.04,0.0,0.99446,1e-05,0.57017]
[1779194896313,55.22,76865.19,0.0,0.99449,1e-05,0.56718]
[1779194901348,55.22,76867.18,0.0,0.99451,1e-05,0.56575]
[1779194904368,55.22,76867.88,0.0,0.99451,1e-05,0.56525]
[1779194909404,55.22,76868.24,0.0,0.99452,1e-05,0.56499]
[1779194914439,55.22,76870.46,0.0,0.99455,1e-05,0.56159]
[1779194916453,55.22,76872.88,0.0,0.99457,1e-05,0.55987]
[1779194918467,55.22,76870.77,0.0,0.99455,1e-05,0.56137]
[1779194919474,55.22,76869.97,0.0,0.99455,1e-05,0.56194]
[1779194920481,55.22,76870.78,0.0,0.99455,1e-05,0.56137]
[1779194921488,55.22,76871.62,0.0,0.99456,1e-05,0.56077]
[1779194922495,55.22,76873.54,0.0,0.99457,1e-05,0.5594]
[1779194927530,55.22,76873.9,0.0,0.99458,1e-05,0.55915]
[1779194931833,55.22,76880.4,0.0,0.99463,1e-05,0.55455]
[1779194931898,55.22,76882.66,0.0,0.99465,1e-05,0.55296]
[1779194932565,55.22,76885.19,0.0,0.99466,1e-05,0.55118]
[1779194934270,55.22,76885.19,0.0,0.99466,1e-05,0.55118]
[1779194934371,55.22,76886.17,0.0,0.99467,1e-05,0.5505]
[1779194934579,55.22,76888.8,0.0,0.99469,1e-05,0.54866]
[1779194937600,55.22,76885.77,0.0,0.99467,1e-05,0.55078]
[1779194941628,55.22,76879.75,0.0,0.99462,1e-05,0.55501]
[1779194942635,55.22,76875.43,0.0,0.99459,1e-05,0.55806]
[1779194943642,55.22,76874.5,0.0,0.99458,1e-05,0.55872]
[1779194948677,55.22,76874.51,0.0,0.99458,1e-05,0.55872]
[1779194950691,55.22,76873.79,0.0,0.99458,1e-05,0.55923]
[1779194956733,55.22,76873.33,0.0,0.99457,1e-05,0.55955]
[1779194959754,55.22,76872.34,0.0,0.99456,1e-05,0.56026]
[1779194965796,55.22,76872.58,0.0,0.99457,1e-05,0.56009]
[1779194968817,55.22,76873.67,0.0,0.99458,1e-05,0.55931]
[1779194974859,55.22,76873.12,0.0,0.99459,1e-05,0.5579]
[1779194976873,55.22,76873.93,0.0,0.99459,1e-05,0.55732]
[1779194978887,55.22,76873.2,0.0,0.99459,1e-05,0.55784]
[1779194979894,55.22,76869.19,0.0,0.99456,1e-05,0.56069]
[1779194980901,55.22,76864.14,0.0,0.99452,1e-05,0.56429]
[1779194985936,55.22,76864.52,0.0,0.99452,1e-05,0.56402]
[1779194989963,55.22,76863.76,0.0,0.99451,1e-05,0.56457]
[1779194992986,55.22,76863.66,0.0,0.99451,1e-05,0.56464]
[1779194996009,55.22,76864.31,0.0,0.99452,1e-05,0.56417]
[1779194997015,55.22,76865.12,0.0,0.99453,1e-05,0.56359]
[1779195002052,55.22,76861.55,0.0,0.9945,1e-05,0.56615]
[1779195003059,55.22,76860.22,0.0,0.99449,1e-05,0.56711]
[1779195005073,55.22,76858.85,0.0,0.99448,1e-05,0.56809]
[1779195006081,55.22,76859.87,0.0,0.99448,1e-05,0.56736]
[1779195007087,55.22,76861.08,0.0,0.99449,1e-05,0.56649]
[1779195012122,55.22,76860.86,0.0,0.99449,1e-05,0.56665]
[1779195013128,55.22,76859.62,0.0,0.99448,1e-05,0.56754]
[1779195018164,55.22,76860.04,0.0,0.99448,1e-05,0.56723]
[1779195019170,55.22,76856.27,0.0,0.99445,1e-05,0.56995]
[1779195020178,55.22,76854.4,0.0,0.99444,1e-05,0.5713]
[1779195022192,55.22,76856.28,0.0,0.99445,1e-05,0.56994]
[1779195027227,55.22,76856.37,0.0,0.99446,1e-05,0.56988]
[1779195029241,55.22,76855.38,0.0,0.99445,1e-05,0.57059]
[1779195033269,55.22,76853.82,0.0,0.99445,1e-05,0.56989]
[1779195036290,55.22,76851.66,0.0,0.99444,1e-05,0.57145]
[1779195037297,55.22,76848.37,0.0,0.99441,1e-05,0.57383]
[1779195042332,55.22,76846.6,0.0,0.99439,1e-05,0.57512]
[1779195047368,55.22,76847.24,0.0,0.9944,1e-05,0.57466]
[1779195049547,55.22,76848.0,0.0,0.99441,1e-05,0.5741]
[1779195052403,55.22,76849.46,0.0,0.99442,1e-05,0.57304]
[1779195055424,55.22,76848.44,0.0,0.99441,1e-05,0.57378]
[1779195056430,55.22,76849.58,0.0,0.99442,1e-05,0.57296]
[1779195057438,55.22,76851.73,0.0,0.99444,1e-05,0.5714]
[1779195060459,55.22,76850.72,0.0,0.99443,1e-05,0.57213]
[1779195061466,55.22,76848.17,0.0,0.99441,1e-05,0.57398]
[1779195062473,55.22,76849.82,0.0,0.99442,1e-05,0.57278]
[1779195067508,55.22,76850.27,0.0,0.99442,1e-05,0.57246]
[1779195072543,55.22,76850.38,0.0,0.99443,1e-05,0.57238]
[1779195078585,55.22,76850.66,0.0,0.99443,1e-05,0.57217]
[1779195083620,55.22,76851.01,0.0,0.99443,1e-05,0.57192]
[1779195088656,55.22,76851.33,0.0,0.99443,1e-05,0.57169]
[1779195091677,55.22,76845.95,0.0,0.99441,1e-05,0.57375]
[1779195092688,55.22,76844.93,0.0,0.9944,1e-05,0.57449]
[1779195094701,55.22,76845.98,0.0,0.99441,1e-05,0.57373]
[1779195099737,55.22,76847.66,0.0,0.99442,1e-05,0.57251]
[1779195101080,55.22,76841.23,0.0,0.99437,1e-05,0.57719]
[1779195101751,55.22,76838.31,0.0,0.99435,1e-05,0.57932]
[1779195102758,55.22,76836.38,0.0,0.99433,1e-05,0.58074]
[1779195104771,55.22,76839.98,0.0,0.99436,1e-05,0.5781]
[1779195105780,55.22,76838.71,0.0,0.99435,1e-05,0.57903]
[1779195107794,55.22,76836.12,0.0,0.99433,1e-05,0.58093]
[1779195109154,55.22,76834.52,0.0,0.99431,1e-05,0.58211]
[1779195116857,55.22,76834.94,0.0,0.99432,1e-05,0.5818]
[1779195120969,55.22,76840.18,0.0,0.99436,1e-05,0.57796]
[1779195121891,55.22,76845.29,0.0,0.9944,1e-05,0.57423]
[1779195122898,55.22,76846.62,0.0,0.99441,1e-05,0.57326]
[1779195127937,55.22,76847.3,0.0,0.99442,1e-05,0.57277]
[1779195128944,55.22,76851.13,0.0,0.99445,1e-05,0.57]
[1779195129951,55.22,76854.98,0.0,0.99448,1e-05,0.56722]
[1779195130958,55.22,76856.99,0.0,0.9945,1e-05,0.56578]
[1779195131965,55.22,76859.67,0.0,0.99452,1e-05,0.56386]
[1779195132972,55.22,76860.46,0.0,0.99452,1e-05,0.56329]
[1779195138007,55.22,76859.39,0.0,0.99451,1e-05,0.56406]
[1779195142035,55.22,76860.21,0.0,0.99452,1e-05,0.56347]
[1779195147070,55.22,76860.6,0.0,0.99452,1e-05,0.56319]
[1779195152106,55.22,76861.44,0.0,0.99455,1e-05,0.56078]
[1779195157141,55.22,76861.82,0.0,0.99455,1e-05,0.56051]
[1779195162176,55.22,76861.85,0.0,0.99455,1e-05,0.56049]
[1779195165197,55.22,76863.91,0.0,0.99457,1e-05,0.55902]
[1779195167210,55.22,76861.81,0.0,0.99455,1e-05,0.56051]
[1779195169225,55.22,76877.03,0.0,0.99467,1e-05,0.54976]
[1779195170231,55.22,76883.0,0.0,0.99472,1e-05,0.54559]
[1779195174579,55.22,76879.63,0.0,0.99469,1e-05,0.54794]
[1779195175267,55.22,76878.87,0.0,0.99468,1e-05,0.54847]
[1779195176274,55.22,76879.93,0.0,0.99469,1e-05,0.54773]
[1779195179296,55.22,76878.86,0.0,0.99468,1e-05,0.54848]
[1779195181309,55.22,76880.46,0.0,0.9947,1e-05,0.54736]
[1779195182328,55.22,76878.69,0.0,0.99468,1e-05,0.5486]
[1779195183335,55.22,76879.47,0.0,0.99469,1e-05,0.54805]
[1779195184342,55.22,76880.49,0.0,0.9947,1e-05,0.54734]
[1779195188373,55.22,76879.0,0.0,0.99468,1e-05,0.54838]
[1779195192401,55.22,76878.03,0.0,0.99468,1e-05,0.54906]
[1779195197435,55.22,76878.09,0.0,0.99468,1e-05,0.54902]
[1779195203478,55.22,76878.14,0.0,0.99468,1e-05,0.54898]
[1779195208513,55.22,76878.18,0.0,0.99468,1e-05,0.54896]
[1779195213547,55.22,76878.82,0.0,0.9947,1e-05,0.54673]
[1779195218583,55.22,76879.22,0.0,0.9947,1e-05,0.54645]
[1779195219589,55.22,76884.3,0.0,0.99474,1e-05,0.54291]
[1779195220597,55.22,76885.6,0.0,0.99475,1e-05,0.54201]
[1779195222610,55.22,76886.67,0.0,0.99476,1e-05,0.54127]
[1779195223618,55.22,76888.7,0.0,0.99478,1e-05,0.53987]
[1779195224624,55.22,76890.05,0.0,0.99479,1e-05,0.53894]
[1779195226639,55.22,76890.88,0.0,0.99479,1e-05,0.53837]
[1779195227646,55.22,76891.71,0.0,0.9948,1e-05,0.53779]
[1779195228653,55.22,76892.54,0.0,0.9948,1e-05,0.53722]
[1779195229660,55.22,76893.23,0.0,0.99481,1e-05,0.53675]
[1779195233687,55.22,76893.99,0.0,0.99482,1e-05,0.53623]
[1779195237304,55.22,76893.55,0.0,0.99481,1e-05,0.53653]
[1779195239732,55.22,76892.37,0.0,0.9948,1e-05,0.53734]
[1779195240269,55.22,76892.37,0.0,0.9948,1e-05,0.53734]
[1779195245773,55.22,76891.9,0.0,0.9948,1e-05,0.53766]
[1779195247789,55.22,76888.11,0.0,0.99477,1e-05,0.54028]
[1779195248798,55.22,76887.35,0.0,0.99476,1e-05,0.5408]
[1779195249805,55.22,76888.11,0.0,0.99477,1e-05,0.54028]
[1779195252826,55.22,76887.02,0.0,0.99476,1e-05,0.54103]
[1779195254839,55.22,76888.09,0.0,0.99477,1e-05,0.54029]
[1779195258873,55.22,76888.99,0.0,0.99478,1e-05,0.53967]
[1779195261316,55.22,76888.66,0.0,0.99477,1e-05,0.5399]
[1779195261674,55.22,76889.52,0.0,0.99478,1e-05,0.5393]
[1779195262273,55.22,76889.52,0.0,0.99478,1e-05,0.5393]
[1779195262900,55.22,76891.09,0.0,0.99479,1e-05,0.53822]
[1779195263907,55.22,76891.91,0.0,0.9948,1e-05,0.53766]
[1779195268943,55.22,76892.73,0.0,0.99481,1e-05,0.53709]
[1779195273978,55.22,76892.81,0.0,0.99482,1e-05,0.53528]
[1779195275992,55.22,76893.84,0.0,0.99483,1e-05,0.53458]
[1779195279013,55.22,76894.99,0.0,0.99484,1e-05,0.53379]
[1779195279966,55.22,76894.99,0.0,0.99484,1e-05,0.53379]
[1779195280635,55.22,76898.3,0.0,0.99486,1e-05,0.53153]
[1779195282271,55.22,76898.48,0.0,0.99487,1e-05,0.53141]
[1779195282367,55.22,76896.4,0.0,0.99485,1e-05,0.53283]
[1779195284048,55.22,76897.39,0.0,0.99486,1e-05,0.53215]
[1779195285055,55.22,76898.2,0.0,0.99486,1e-05,0.5316]
[1779195287069,55.22,76899.97,0.0,0.99488,1e-05,0.53039]
[1779195288076,55.22,76900.7,0.0,0.99488,1e-05,0.5299]
[1779195291097,55.22,76901.82,0.0,0.99489,1e-05,0.52914]
[1779195292104,55.22,76903.35,0.0,0.9949,1e-05,0.5281]
[1779195297139,55.22,76903.77,0.0,0.9949,1e-05,0.52781]
[1779195300160,55.22,76905.25,0.0,0.99492,1e-05,0.52681]
[1779195301167,55.22,76907.65,0.0,0.99493,1e-05,0.52519]
[1779195303181,55.22,76910.18,0.0,0.99495,1e-05,0.52349]
[1779195304188,55.22,76911.1,0.0,0.99496,1e-05,0.52287]
[1779195305195,55.22,76912.35,0.0,0.99497,1e-05,0.52203]
[1779195306202,55.22,76916.06,0.0,0.995,1e-05,0.51955]
[1779195307209,55.22,76920.11,0.0,0.99502,1e-05,0.51685]
[1779195310230,55.22,76918.48,0.0,0.99501,1e-05,0.51793]
[1779195311237,55.22,76919.39,0.0,0.99502,1e-05,0.51732]
[1779195314271,55.22,76916.67,0.0,0.995,1e-05,0.51914]
[1779195319306,55.22,76913.88,0.0,0.99498,1e-05,0.521]
[1779195324341,55.22,76913.99,0.0,0.99498,1e-05,0.52093]
[1779195328369,55.22,76912.91,0.0,0.99497,1e-05,0.52165]
[1779195329375,55.22,76908.05,0.0,0.99494,1e-05,0.52492]
[1779195330383,55.22,76905.17,0.0,0.99492,1e-05,0.52687]
[1779195331390,55.22,76906.95,0.0,0.99494,1e-05,0.52393]
[1779195335418,55.22,76907.67,0.0,0.99495,1e-05,0.52345]
[1779195338438,55.22,76911.35,0.0,0.99498,1e-05,0.52098]
[1779195339446,55.22,76914.1,0.0,0.995,1e-05,0.51914]
[1779195340453,55.22,76915.55,0.0,0.99501,1e-05,0.51817]
[1779195341460,55.22,76916.14,0.0,0.99501,1e-05,0.51778]
[1779195343474,55.22,76914.26,0.0,0.995,1e-05,0.51903]
[1779195347502,55.22,76916.81,0.0,0.99502,1e-05,0.51733]
[1779195348509,55.22,76914.01,0.0,0.995,1e-05,0.5192]
[1779195349517,55.22,76912.04,0.0,0.99498,1e-05,0.52052]
[1779195350524,55.22,76910.34,0.0,0.99497,1e-05,0.52166]
[1779195351531,55.22,76909.16,0.0,0.99496,1e-05,0.52245]
[1779195352538,55.22,76908.52,0.0,0.99496,1e-05,0.52288]
[1779195356566,55.22,76907.78,0.0,0.99495,1e-05,0.52338]
[1779195360594,55.22,76903.45,0.0,0.99492,1e-05,0.5263]
[1779195361600,55.22,76900.9,0.0,0.9949,1e-05,0.52802]
[1779195362608,55.22,76901.58,0.0,0.9949,1e-05,0.52756]
[1779195363614,55.22,76903.72,0.0,0.99492,1e-05,0.52611]
[1779195364622,55.22,76902.92,0.0,0.99491,1e-05,0.52665]
[1779195365629,55.22,76901.25,0.0,0.9949,1e-05,0.52778]
[1779195368649,55.22,76902.3,0.0,0.99491,1e-05,0.52707]
[1779195373686,55.22,76902.31,0.0,0.99491,1e-05,0.52707]
[1779195378721,55.22,76901.07,0.0,0.9949,1e-05,0.52791]
[1779195380735,55.22,76901.8,0.0,0.99491,1e-05,0.52741]
[1779195382749,55.22,76903.06,0.0,0.99492,1e-05,0.52656]
[1779195386777,55.22,76902.14,0.0,0.99491,1e-05,0.52718]
[1779195391812,55.22,76899.25,0.0,0.9949,1e-05,0.5274]
[1779195392819,55.22,76895.75,0.0,0.99488,1e-05,0.52978]
[1779195393826,55.22,76896.5,0.0,0.99488,1e-05,0.52927]
[1779195397854,55.22,76895.23,0.0,0.99487,1e-05,0.53013]
[1779195400875,55.22,76893.93,0.0,0.99486,1e-05,0.53101]
[1779195402892,55.22,76895.64,0.0,0.99488,1e-05,0.52985]
[1779195403899,55.22,76898.45,0.0,0.9949,1e-05,0.52794]
[1779195409941,55.22,76898.35,0.0,0.9949,1e-05,0.52801]
[1779195411955,55.22,76897.1,0.0,0.99489,1e-05,0.52886]
[1779195415983,55.22,76897.75,0.0,0.99489,1e-05,0.52842]
[1779195421022,55.22,76899.2,0.0,0.9949,1e-05,0.52743]
[1779195422029,55.22,76900.48,0.0,0.99491,1e-05,0.52657]
[1779195425051,55.22,76902.5,0.0,0.99493,1e-05,0.5252]
[1779195431093,55.22,76902.85,0.0,0.99493,1e-05,0.52497]
[1779195436127,55.22,76902.5,0.0,0.99493,1e-05,0.5252]
[1779195441163,55.22,76902.47,0.0,0.99493,1e-05,0.52522]
[1779195446198,55.22,76902.53,0.0,0.99493,1e-05,0.52518]
[1779195451233,55.22,76903.3,0.0,0.99495,1e-05,0.52293]
[1779195452240,55.22,76900.94,0.0,0.99493,1e-05,0.52452]
[1779195456267,55.22,76901.57,0.0,0.99494,1e-05,0.5241]
[1779195460296,55.22,76902.31,0.0,0.99494,1e-05,0.5236]
[1779195465330,55.22,76902.46,0.0,0.99494,1e-05,0.5235]
[1779195471373,55.22,76902.31,0.0,0.99494,1e-05,0.5236]
[1779195477415,55.22,76901.88,0.0,0.99494,1e-05,0.52389]
[1779195478421,55.22,76900.36,0.0,0.99493,1e-05,0.52491]
[1779195480436,55.22,76899.17,0.0,0.99492,1e-05,0.52572]
[1779195485471,55.22,76899.8,0.0,0.99492,1e-05,0.52529]
[1779195491513,55.22,76900.15,0.0,0.99493,1e-05,0.52506]
[1779195492519,55.22,76898.95,0.0,0.99492,1e-05,0.52587]
[1779195494534,55.22,76899.59,0.0,0.99492,1e-05,0.52543]
[1779195499570,55.22,76899.42,0.0,0.99492,1e-05,0.52555]
[1779195504605,55.22,76899.52,0.0,0.99492,1e-05,0.52548]
[1779195512661,55.22,76899.2,0.0,0.99494,1e-05,0.52396]
[1779195518703,55.22,76901.02,0.0,0.99495,1e-05,0.52274]
[1779195519710,55.22,76903.39,0.0,0.99497,1e-05,0.52115]
[1779195520717,55.22,76904.2,0.0,0.99497,1e-05,0.5206]
[1779195523738,55.22,76904.83,0.0,0.99498,1e-05,0.52018]
[1779195525752,55.22,76904.17,0.0,0.99497,1e-05,0.52062]
[1779195530787,55.22,76904.54,0.0,0.99498,1e-05,0.52037]
[1779195532801,55.22,76905.41,0.0,0.99498,1e-05,0.51979]
[1779195535822,55.22,76907.78,0.0,0.995,1e-05,0.51821]
[1779195536828,55.22,76908.65,0.0,0.99501,1e-05,0.51763]
[1779195538843,55.22,76907.75,0.0,0.995,1e-05,0.51823]
[1779195541864,55.22,76902.16,0.0,0.99496,1e-05,0.52197]
[1779195542871,55.22,76899.96,0.0,0.99494,1e-05,0.52345]
[1779195543879,55.22,76898.95,0.0,0.99493,1e-05,0.52413]
[1779195549921,55.22,76898.4,0.0,0.99493,1e-05,0.5245]
[1779195554956,55.22,76897.71,0.0,0.99493,1e-05,0.52497]
[1779195557997,55.22,76896.88,0.0,0.99492,1e-05,0.52553]
[1779195562056,55.22,76896.14,0.0,0.99491,1e-05,0.52603]
[1779195565077,55.22,76894.71,0.0,0.9949,1e-05,0.527]
[1779195566084,55.22,76893.74,0.0,0.9949,1e-05,0.52766]
[1779195571119,55.22,76893.91,0.0,0.99491,1e-05,0.5258]
[1779195572126,55.22,76893.25,0.0,0.99491,1e-05,0.52625]
[1779195577162,55.22,76892.64,0.0,0.9949,1e-05,0.52666]
[1779195579176,55.22,76885.73,0.0,0.99485,1e-05,0.53136]
[1779195580183,55.22,76881.55,0.0,0.99482,1e-05,0.53422]
[1779195581189,55.22,76878.98,0.0,0.9948,1e-05,0.53598]
[1779195582196,55.22,76877.08,0.0,0.99479,1e-05,0.53729]
[1779195586225,55.22,76875.64,0.0,0.99478,1e-05,0.53828]
[1779195589517,55.22,76875.92,0.0,0.99478,1e-05,0.53809]
[1779195592270,55.22,76876.73,0.0,0.99478,1e-05,0.53753]
[1779195598310,55.22,76876.83,0.0,0.99479,1e-05,0.53746]
[1779195599316,55.22,76879.68,0.0,0.99481,1e-05,0.5355]
[1779195601421,55.22,76881.66,0.0,0.99482,1e-05,0.53414]
[1779195602338,55.22,76883.0,0.0,0.99483,1e-05,0.53322]
[1779195603345,55.22,76884.85,0.0,0.99485,1e-05,0.53196]
[1779195604352,55.22,76886.05,0.0,0.99485,1e-05,0.53114]
[1779195605359,55.22,76888.13,0.0,0.99487,1e-05,0.52972]
[1779195610394,55.22,76885.3,0.0,0.99485,1e-05,0.53165]
[1779195612408,55.22,76886.49,0.0,0.99486,1e-05,0.53084]
[1779195617442,55.22,76885.98,0.0,0.99485,1e-05,0.53119]
[1779195621471,55.22,76885.13,0.0,0.99485,1e-05,0.53177]
[1779195626971,55.22,76885.0,0.0,0.99485,1e-05,0.53186]
[1779195627073,55.22,76884.26,0.0,0.99484,1e-05,0.53236]
[1779195632549,55.22,76884.85,0.0,0.99486,1e-05,0.53021]
[1779195638595,55.22,76885.41,0.0,0.99487,1e-05,0.52983]
[1779195640609,55.22,76881.24,0.0,0.99484,1e-05,0.53267]
[1779195641615,55.22,76878.54,0.0,0.99481,1e-05,0.53452]
[1779195644636,55.22,76877.66,0.0,0.99481,1e-05,0.53513]
[1779195645643,55.22,76871.04,0.0,0.99476,1e-05,0.53969]
[1779195646653,55.22,76869.17,0.0,0.99474,1e-05,0.54099]
[1779195647659,55.22,76867.69,0.0,0.99473,1e-05,0.54201]
[1779195649676,55.22,76869.0,0.0,0.99474,1e-05,0.54111]
[1779195651694,55.22,76856.67,0.0,0.99465,1e-05,0.54971]
[1779195652701,55.22,76854.91,0.0,0.99463,1e-05,0.55095]
[1779195655723,55.22,76858.42,0.0,0.99466,1e-05,0.54849]
[1779195657736,55.22,76861.01,0.0,0.99468,1e-05,0.54667]
[1779195662771,55.22,76861.3,0.0,0.99468,1e-05,0.54647]
[1779195665792,55.22,76863.49,0.0,0.9947,1e-05,0.54494]
[1779195666799,55.22,76868.79,0.0,0.99474,1e-05,0.54125]
[1779195667805,55.22,76869.96,0.0,0.99475,1e-05,0.54044]
[1779195669819,55.22,76870.69,0.0,0.99476,1e-05,0.53993]
[1779195671834,55.22,76868.37,0.0,0.99474,1e-05,0.54154]
[1779195676870,55.22,76868.67,0.0,0.99474,1e-05,0.54133]
[1779195679891,55.22,76869.37,0.0,0.99475,1e-05,0.54085]
[1779195680898,55.22,76871.35,0.0,0.99476,1e-05,0.53948]
[1779195681905,55.22,76875.17,0.0,0.99479,1e-05,0.53684]
[1779195682912,55.22,76879.06,0.0,0.99482,1e-05,0.53417]
[1779195683919,55.22,76880.57,0.0,0.99483,1e-05,0.53313]
[1779195685932,55.22,76879.86,0.0,0.99482,1e-05,0.53362]
[1779195686939,55.22,76883.21,0.0,0.99485,1e-05,0.53133]
[1779195691975,55.22,76883.4,0.0,0.99487,1e-05,0.52945]
[1779195698017,55.22,76883.3,0.0,0.99487,1e-05,0.52951]
[1779195701038,55.22,76882.42,0.0,0.99486,1e-05,0.53011]
[1779195705066,55.22,76883.19,0.0,0.99487,1e-05,0.52959]
[1779195707080,55.22,76883.86,0.0,0.99487,1e-05,0.52913]
[1779195709094,55.22,76885.32,0.0,0.99488,1e-05,0.52814]
[1779195714128,55.22,76885.98,0.0,0.99489,1e-05,0.52769]
[1779195720171,55.22,76885.97,0.0,0.99489,1e-05,0.5277]
[1779195723192,55.22,76885.21,0.0,0.99488,1e-05,0.52821]
[1779195727220,55.22,76886.65,0.0,0.99489,1e-05,0.52724]
[1779195729233,55.22,76892.01,0.0,0.99493,1e-05,0.52361]
[1779195730242,55.22,76894.42,0.0,0.99495,1e-05,0.52199]
[1779195731251,55.22,76899.1,0.0,0.99498,1e-05,0.51885]
[1779195731721,55.22,76899.1,0.0,0.99498,1e-05,0.51885]
[1779195732276,55.22,76899.1,0.0,0.99498,1e-05,0.51885]
[1779195732294,55.22,76902.13,0.0,0.99501,1e-05,0.51682]
[1779195733266,55.22,76903.28,0.0,0.99501,1e-05,0.51605]
[1779195734273,55.22,76906.2,0.0,0.99504,1e-05,0.51411]
[1779195735279,55.22,76907.39,0.0,0.99504,1e-05,0.51332]
[1779195738300,55.22,76909.41,0.0,0.99506,1e-05,0.51198]
[1779195739308,55.22,76913.35,0.0,0.99509,1e-05,0.50938]
[1779195740314,55.22,76914.47,0.0,0.9951,1e-05,0.50864]
[1779195741322,55.22,76910.68,0.0,0.99507,1e-05,0.51114]
[1779195743335,55.22,76908.61,0.0,0.99505,1e-05,0.51251]
[1779195746358,55.22,76903.87,0.0,0.99502,1e-05,0.51566]
[1779195747368,55.22,76903.01,0.0,0.99501,1e-05,0.51623]
[1779195751396,55.22,76904.4,0.0,0.99504,1e-05,0.51359]
[1779195752403,55.22,76905.25,0.0,0.99505,1e-05,0.51303]
[1779195753410,55.22,76905.89,0.0,0.99505,1e-05,0.51261]
[1779195754416,55.22,76907.03,0.0,0.99506,1e-05,0.51185]
[1779195757438,55.22,76909.4,0.0,0.99508,1e-05,0.51028]
[1779195758445,55.22,76910.84,0.0,0.99509,1e-05,0.50933]
[1779195759452,55.22,76912.17,0.0,0.9951,1e-05,0.50846]
[1779195760459,55.22,76915.85,0.0,0.99512,1e-05,0.50604]
[1779195761466,55.22,76916.8,0.0,0.99513,1e-05,0.50542]
[1779195763480,55.22,76915.84,0.0,0.99512,1e-05,0.50605]
[1779195766500,55.22,76915.22,0.0,0.99512,1e-05,0.50645]
[1779195771536,55.22,76915.52,0.0,0.99512,1e-05,0.50626]
[1779195774557,55.22,76914.81,0.0,0.99511,1e-05,0.50672]
[1779195779593,55.22,76915.33,0.0,0.99512,1e-05,0.50638]
[1779195782614,55.22,76913.56,0.0,0.99511,1e-05,0.50754]
[1779195784628,55.22,76912.32,0.0,0.9951,1e-05,0.50836]
[1779195786642,55.22,76911.48,0.0,0.99509,1e-05,0.50891]
[1779195789662,55.22,76909.82,0.0,0.99508,1e-05,0.51001]
[1779195790670,55.22,76907.72,0.0,0.99506,1e-05,0.51139]
[1779195791677,55.22,76907.04,0.0,0.99506,1e-05,0.51184]
[1779195794698,55.22,76907.89,0.0,0.99506,1e-05,0.51128]
[1779195799733,55.22,76908.15,0.0,0.99507,1e-05,0.51111]
[1779195801746,55.22,76907.49,0.0,0.99506,1e-05,0.51155]
[1779195802753,55.22,76908.31,0.0,0.99507,1e-05,0.511]
[1779195803761,55.22,76908.92,0.0,0.99507,1e-05,0.5106]
[1779195804768,55.22,76910.42,0.0,0.99508,1e-05,0.50961]
[1779195809803,55.22,76910.72,0.0,0.99508,1e-05,0.50941]
[1779195812824,55.22,76910.07,0.0,0.9951,1e-05,0.50814]
[1779195816851,55.22,76911.1,0.0,0.9951,1e-05,0.50746]
[1779195821886,55.22,76911.48,0.0,0.99511,1e-05,0.50721]
[1779195824908,55.22,76913.05,0.0,0.99512,1e-05,0.50618]
[1779195825915,55.22,76914.06,0.0,0.99512,1e-05,0.50552]
[1779195826921,55.22,76914.79,0.0,0.99513,1e-05,0.50504]
[1779195832964,55.22,76914.24,0.0,0.99513,1e-05,0.5054]
[1779195833971,55.22,76912.4,0.0,0.99511,1e-05,0.50661]
[1779195834977,55.22,76907.48,0.0,0.99508,1e-05,0.50985]
[1779195836991,55.22,76906.76,0.0,0.99507,1e-05,0.51032]
[1779195842032,55.22,76906.36,0.0,0.99507,1e-05,0.51059]
[1779195846060,55.22,76907.86,0.0,0.99508,1e-05,0.5096]
[1779195852102,55.22,76907.85,0.0,0.99508,1e-05,0.5096]
[1779195854115,55.22,76904.75,0.0,0.99506,1e-05,0.51165]
[1779195855122,55.22,76903.54,0.0,0.99505,1e-05,0.51245]
[1779195856130,55.22,76902.77,0.0,0.99504,1e-05,0.51296]
[1779195857137,55.22,76901.75,0.0,0.99504,1e-05,0.51364]
[1779195861164,55.22,76902.8,0.0,0.99504,1e-05,0.51294]
[1779195865192,55.22,76901.45,0.0,0.99503,1e-05,0.51384]
[1779195866201,55.22,76889.68,0.0,0.99495,1e-05,0.52171]
[1779195867207,55.22,76885.81,0.0,0.99492,1e-05,0.52432]
[1779195868215,55.22,76883.38,0.0,0.9949,1e-05,0.52597]
[1779195871236,55.22,76882.52,0.0,0.99491,1e-05,0.5248]
[1779195876271,55.22,76874.19,0.0,0.99485,1e-05,0.53047]
[1779195877277,55.22,76870.3,0.0,0.99482,1e-05,0.53313]
[1779195882313,55.22,76870.45,0.0,0.99482,1e-05,0.53303]
[1779195882857,55.22,76870.45,0.0,0.99482,1e-05,0.53303]
[1779195886270,55.22,76870.77,0.0,0.99482,1e-05,0.53281]
[1779195891375,55.22,76870.92,0.0,0.99482,1e-05,0.5327]
[1779195894397,55.22,76867.08,0.0,0.99479,1e-05,0.53534]
[1779195895404,55.22,76865.73,0.0,0.99478,1e-05,0.53627]
[1779195897419,55.22,76860.03,0.0,0.99474,1e-05,0.54021]
[1779195898426,55.22,76858.35,0.0,0.99473,1e-05,0.54138]
[1779195901447,55.22,76856.35,0.0,0.99471,1e-05,0.54277]
[1779195902454,55.22,76847.22,0.0,0.99464,1e-05,0.54916]
[1779195903461,55.22,76839.91,0.0,0.99458,1e-05,0.55433]
[1779195906482,55.22,76836.87,0.0,0.99456,1e-05,0.55649]
[1779195909518,55.22,76835.77,0.0,0.99455,1e-05,0.55727]
[1779195910139,55.22,76835.77,0.0,0.99455,1e-05,0.55727]
[1779195910512,55.22,76830.83,0.0,0.99451,1e-05,0.5608]
[1779195911518,55.22,76832.31,0.0,0.99452,1e-05,0.55974]
[1779195913478,55.22,76832.81,0.0,0.99453,1e-05,0.55938]
[1779195913533,55.22,76830.27,0.0,0.99451,1e-05,0.5612]
[1779195914539,55.22,76824.72,0.0,0.99446,1e-05,0.56519]
[1779195915548,55.22,76812.14,0.0,0.99436,1e-05,0.57432]
[1779195916554,55.22,76805.62,0.0,0.99431,1e-05,0.5791]
[1779195918567,55.22,76804.8,0.0,0.9943,1e-05,0.5797]
[1779195921015,55.22,76803.64,0.0,0.99429,1e-05,0.58056]
[1779195922596,55.22,76802.68,0.0,0.99428,1e-05,0.58127]
[1779195923603,55.22,76804.69,0.0,0.9943,1e-05,0.57979]
[1779195925617,55.22,76805.57,0.0,0.99431,1e-05,0.57914]
[1779195927630,55.22,76804.46,0.0,0.9943,1e-05,0.57996]
[1779195928638,55.22,76801.19,0.0,0.99427,1e-05,0.58237]
[1779195929645,55.22,76799.0,0.0,0.99425,1e-05,0.58399]
[1779195930652,55.22,76796.2,0.0,0.99423,1e-05,0.58607]
[1779195933673,55.22,76795.52,0.0,0.99424,1e-05,0.58469]
[1779195936694,55.22,76778.27,0.0,0.9941,1e-05,0.59761]
[1779195938708,55.22,76779.66,0.0,0.99411,1e-05,0.59656]
[1779195940414,55.22,76778.64,0.0,0.9941,1e-05,0.59733]
[1779195942736,55.22,76777.26,0.0,0.99409,1e-05,0.59838]
[1779195945756,55.22,76774.11,0.0,0.99406,1e-05,0.60077]
[1779195947771,55.22,76770.81,0.0,0.99403,1e-05,0.60328]
[1779195949083,55.22,76769.74,0.0,0.99402,1e-05,0.60409]
[1779195949784,55.22,76768.55,0.0,0.99401,1e-05,0.605]
[1779195952806,55.22,76767.03,0.0,0.994,1e-05,0.60617]
[1779195953815,55.22,76765.5,0.0,0.99399,1e-05,0.60734]
[1779195954822,55.22,76764.59,0.0,0.99398,1e-05,0.60804]
[1779195956836,55.22,76763.21,0.0,0.99397,1e-05,0.6091]
[1779195960864,55.22,76765.16,0.0,0.99399,1e-05,0.6076]
[1779195961872,55.22,76767.43,0.0,0.994,1e-05,0.60586]
[1779195965900,55.22,76768.73,0.0,0.99402,1e-05,0.60487]
[1779195966907,55.22,76769.82,0.0,0.99403,1e-05,0.60403]
[1779195967913,55.22,76774.23,0.0,0.99406,1e-05,0.60068]
[1779195968921,55.22,76775.26,0.0,0.99407,1e-05,0.59989]
[1779195971942,55.22,76772.23,0.0,0.99405,1e-05,0.6022]
[1779195972950,55.22,76763.24,0.0,0.99397,1e-05,0.60907]
[1779195973957,55.22,76759.67,0.0,0.99394,1e-05,0.61182]
[1779195976978,55.22,76758.53,0.0,0.99393,1e-05,0.6127]
[1779195981006,55.22,76759.78,0.0,0.99394,1e-05,0.61174]
[1779195983316,55.22,76758.57,0.0,0.99393,1e-05,0.61267]
[1779195984026,55.22,76760.48,0.0,0.99394,1e-05,0.6112]
[1779195989062,55.22,76760.51,0.0,0.99394,1e-05,0.61117]
[1779195994096,55.22,76760.92,0.0,0.99397,1e-05,0.60891]
[1779195997117,55.22,76761.99,0.0,0.99398,1e-05,0.60809]
[1779196000139,55.22,76754.81,0.0,0.99391,1e-05,0.61362]
[1779196001146,55.22,76750.35,0.0,0.99387,1e-05,0.61708]
[1779196002153,55.22,76751.88,0.0,0.99389,1e-05,0.61589]
[1779196007188,55.22,76751.54,0.0,0.99389,1e-05,0.61616]
[1779196008195,55.22,76752.55,0.0,0.99389,1e-05,0.61537]
[1779196009202,55.22,76756.01,0.0,0.99392,1e-05,0.6127]
[1779196014237,55.22,76755.99,0.0,0.99392,1e-05,0.61271]
[1779196015244,55.22,76757.5,0.0,0.99394,1e-05,0.61155]
[1779196016251,55.22,76756.56,0.0,0.99393,1e-05,0.61227]
[1779196019272,55.22,76757.99,0.0,0.99394,1e-05,0.61117]
[1779196020279,55.22,76760.9,0.0,0.99397,1e-05,0.60893]
[1779196021286,55.22,76764.16,0.0,0.994,1e-05,0.60643]
[1779196024309,55.22,76765.22,0.0,0.994,1e-05,0.60561]
[1779196028338,55.22,76766.14,0.0,0.99401,1e-05,0.60491]
[1779196030353,55.22,76767.33,0.0,0.99402,1e-05,0.604]
[1779196031361,55.22,76769.33,0.0,0.99404,1e-05,0.60248]
[1779196032368,55.22,76775.94,0.0,0.9941,1e-05,0.59746]
[1779196033375,55.22,76777.77,0.0,0.99411,1e-05,0.59608]
[1779196035389,55.22,76775.17,0.0,0.99409,1e-05,0.59804]
[1779196040424,55.22,76772.97,0.0,0.99407,1e-05,0.59971]
[1779196041431,55.22,76770.76,0.0,0.99405,1e-05,0.60139]
[1779196042438,55.22,76768.5,0.0,0.99403,1e-05,0.60311]
[1779196043445,55.22,76765.17,0.0,0.994,1e-05,0.60565]
[1779196044452,55.22,76763.33,0.0,0.99399,1e-05,0.60706]
[1779196045459,55.22,76762.31,0.0,0.99398,1e-05,0.60784]
[1779196046466,55.22,76758.7,0.0,0.99395,1e-05,0.61062]
[1779196047483,55.22,76747.56,0.0,0.99385,1e-05,0.61926]
[1779196048486,55.22,76741.95,0.0,0.9938,1e-05,0.62364]
[1779196051511,55.22,76731.87,0.0,0.99373,1e-05,0.6296]
[1779196052518,55.22,76724.45,0.0,0.99366,1e-05,0.63549]
[1779196053525,55.22,76715.35,0.0,0.99358,1e-05,0.64278]
[1779196054532,55.22,76711.37,0.0,0.99354,1e-05,0.64599]
[1779196055538,55.22,76716.58,0.0,0.99359,1e-05,0.64179]
[1779196056546,55.22,76719.92,0.0,0.99362,1e-05,0.63911]
[1779196060574,55.22,76717.05,0.0,0.99359,1e-05,0.64142]
[1779196061581,55.22,76718.21,0.0,0.99361,1e-05,0.64048]
[1779196062588,55.22,76719.61,0.0,0.99362,1e-05,0.63936]
[1779196063595,55.22,76716.71,0.0,0.99359,1e-05,0.64169]
[1779196064603,55.22,76698.08,0.0,0.99342,1e-05,0.65682]
[1779196065647,55.22,76698.08,0.0,0.99342,1e-05,0.65682]
[1779196065609,55.22,76696.58,0.0,0.9934,1e-05,0.65805]
[1779196067624,55.22,76702.01,0.0,0.99346,1e-05,0.6536]
[1779196067947,55.22,76702.01,0.0,0.99346,1e-05,0.6536]
[1779196068631,55.22,76703.04,0.0,0.99347,1e-05,0.65276]
[1779196068724,55.22,76703.04,0.0,0.99347,1e-05,0.65276]
[1779196068776,55.22,76703.04,0.0,0.99347,1e-05,0.65276]
[1779196070046,55.22,76703.58,0.0,0.99347,1e-05,0.65232]
[1779196070144,55.22,76703.58,0.0,0.99347,1e-05,0.65232]
[1779196070644,55.22,76703.75,0.0,0.99347,1e-05,0.65218]
[1779196073670,55.22,76711.39,0.0,0.99354,1e-05,0.64598]
[1779196074677,55.22,76722.36,0.0,0.99364,1e-05,0.63716]
[1779196075684,55.22,76729.73,0.0,0.99371,1e-05,0.63129]
[1779196077698,55.22,76731.9,0.0,0.99373,1e-05,0.62957]
[1779196080719,55.22,76724.59,0.0,0.99366,1e-05,0.63538]
[1779196081726,55.22,76715.66,0.0,0.99358,1e-05,0.64253]
[1779196082734,55.22,76716.05,0.0,0.99359,1e-05,0.64222]
[1779196084404,55.22,76716.05,0.0,0.99359,1e-05,0.64222]
[1779196084516,55.22,76716.05,0.0,0.99359,1e-05,0.64222]
[1779196084617,55.22,76716.17,0.0,0.99359,1e-05,0.64212]
[1779196084774,55.22,76716.17,0.0,0.99359,1e-05,0.64212]
[1779196084800,55.22,76716.17,0.0,0.99359,1e-05,0.64212]
[1779196084910,55.22,76716.17,0.0,0.99359,1e-05,0.64212]
[1779196085025,55.22,76716.17,0.0,0.99359,1e-05,0.64212]
[1779196085754,55.22,76710.75,0.0,0.99354,1e-05,0.6465]
[1779196086761,55.22,76700.4,0.0,0.99344,1e-05,0.65492]
[1779196088775,55.22,76701.61,0.0,0.99345,1e-05,0.65393]
[1779196090789,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092201,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092274,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092309,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092316,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092414,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092528,55.22,76712.2,0.0,0.99355,1e-05,0.64532]
[1779196092622,55.22,76715.54,0.0,0.99358,1e-05,0.64263]
[1779196093811,55.22,76717.87,0.0,0.9936,1e-05,0.64076]
[1779196094818,55.22,76715.81,0.0,0.99358,1e-05,0.64241]
[1779196097797,55.22,76716.4,0.0,0.99359,1e-05,0.64194]
[1779196097847,55.22,76716.4,0.0,0.99359,1e-05,0.64194]
[1779196097854,55.22,76716.4,0.0,0.99359,1e-05,0.64194]
[1779196097973,55.22,76716.4,0.0,0.99359,1e-05,0.64194]
[1779196098031,55.22,76716.4,0.0,0.99359,1e-05,0.64194]
[1779196098122,55.22,76717.59,0.0,0.9936,1e-05,0.64098]
[1779196102786,55.22,76719.27,0.0,0.99362,1e-05,0.63963]
[1779196102889,55.22,76719.27,0.0,0.99362,1e-05,0.63963]
[1779196103025,55.22,76719.27,0.0,0.99362,1e-05,0.63963]
[1779196103041,55.22,76719.27,0.0,0.99362,1e-05,0.63963]
[1779196103152,55.22,76719.27,0.0,0.99362,1e-05,0.63963]
[1779196103276,55.22,76719.27,0.0,0.99362,1e-05,0.63963]
[1779196103336,55.22,76722.87,0.0,0.99365,1e-05,0.63675]
[1779196105896,55.22,76725.82,0.0,0.99367,1e-05,0.6344]
[1779196107286,55.22,76725.82,0.0,0.99367,1e-05,0.6344]
[1779196107359,55.22,76725.82,0.0,0.99367,1e-05,0.6344]
[1779196107392,55.22,76725.82,0.0,0.99367,1e-05,0.6344]
[1779196107457,55.22,76725.82,0.0,0.99367,1e-05,0.6344]
[1779196107521,55.22,76725.82,0.0,0.99367,1e-05,0.6344]
[1779196107618,55.22,76729.65,0.0,0.99371,1e-05,0.63136]
[1779196110946,55.22,76731.85,0.0,0.99373,1e-05,0.62961]
[1779196111948,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113258,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113275,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113311,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113524,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113617,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113723,55.22,76730.71,0.0,0.99374,1e-05,0.62852]
[1779196113692,55.22,76730.99,0.0,0.99374,1e-05,0.6283]
[1779196113772,55.22,76730.99,0.0,0.99374,1e-05,0.6283]
[1779196118996,55.22,76732.04,0.0,0.99375,1e-05,0.62747]
[1779196123548,55.22,76731.02,0.0,0.99374,1e-05,0.62828]
[1779196123661,55.22,76731.02,0.0,0.99374,1e-05,0.62828]
[1779196123688,55.22,76731.02,0.0,0.99374,1e-05,0.62828]
[1779196123709,55.22,76730.6,0.0,0.99374,1e-05,0.62861]
[1779196123772,55.22,76730.6,0.0,0.99374,1e-05,0.62861]
[1779196123828,55.22,76730.6,0.0,0.99374,1e-05,0.62861]
[1779196123989,55.22,76730.6,0.0,0.99374,1e-05,0.62861]
[1779196124035,55.22,76730.6,0.0,0.99374,1e-05,0.62861]
[1779196124079,55.22,76728.79,0.0,0.99372,1e-05,0.63004]
[1779196125043,55.22,76724.2,0.0,0.99368,1e-05,0.63369]
[1779196126035,55.22,76724.2,0.0,0.99368,1e-05,0.63369]
[1779196126154,55.22,76724.2,0.0,0.99368,1e-05,0.63369]
[1779196126245,55.22,76720.48,0.0,0.99365,1e-05,0.63665]
[1779196129070,55.22,76713.96,0.0,0.99359,1e-05,0.64188]
[1779196130027,55.22,76713.96,0.0,0.99359,1e-05,0.64188]
[1779196130143,55.22,76713.96,0.0,0.99359,1e-05,0.64188]
[1779196130212,55.22,76705.06,0.0,0.9935,1e-05,0.64907]
[1779196131108,55.22,76705.06,0.0,0.9935,1e-05,0.64907]
[1779196131132,55.22,76705.06,0.0,0.9935,1e-05,0.64907]
[1779196131272,55.22,76705.06,0.0,0.9935,1e-05,0.64907]
[1779196131385,55.22,76705.06,0.0,0.9935,1e-05,0.64907]
[1779196131446,55.22,76702.74,0.0,0.99348,1e-05,0.65096]
[1779196132049,55.22,76702.74,0.0,0.99348,1e-05,0.65096]
[1779196132168,55.22,76702.74,0.0,0.99348,1e-05,0.65096]
[1779196132684,55.22,76702.48,0.0,0.99348,1e-05,0.65117]
[1779196134022,55.22,76701.8,0.0,0.99347,1e-05,0.65172]
[1779196134077,55.22,76701.8,0.0,0.99347,1e-05,0.65172]
[1779196135112,55.22,76704.81,0.0,0.9935,1e-05,0.64928]
[1779196136025,55.22,76704.81,0.0,0.9935,1e-05,0.64928]
[1779196136141,55.22,76704.81,0.0,0.9935,1e-05,0.64928]
[1779196136227,55.22,76706.82,0.0,0.99352,1e-05,0.64764]
[1779196137127,55.22,76710.0,0.0,0.99355,1e-05,0.64507]
[1779196138070,55.22,76710.0,0.0,0.99355,1e-05,0.64507]
[1779196138133,55.22,76701.01,0.0,0.99347,1e-05,0.65237]
[1779196139355,55.22,76701.01,0.0,0.99347,1e-05,0.65237]
[1779196139545,55.22,76701.01,0.0,0.99347,1e-05,0.65237]
[1779196139769,55.22,76701.01,0.0,0.99347,1e-05,0.65237]
[1779196139596,55.22,76689.03,0.0,0.99335,1e-05,0.6622]
[1779196139881,55.22,76689.03,0.0,0.99335,1e-05,0.6622]
[1779196140148,55.22,76692.98,0.0,0.99339,1e-05,0.65895]
[1779196141154,55.22,76694.95,0.0,0.99341,1e-05,0.65733]
[1779196141911,55.22,76694.95,0.0,0.99341,1e-05,0.65733]
[1779196142025,55.22,76694.95,0.0,0.99341,1e-05,0.65733]
[1779196142030,55.22,76694.95,0.0,0.99341,1e-05,0.65733]
[1779196142138,55.22,76694.95,0.0,0.99341,1e-05,0.65733]
[1779196142161,55.22,76696.65,0.0,0.99343,1e-05,0.65593]
[1779196143169,55.22,76704.32,0.0,0.9935,1e-05,0.64967]
[1779196144022,55.22,76704.32,0.0,0.9935,1e-05,0.64967]
[1779196144139,55.22,76704.32,0.0,0.9935,1e-05,0.64967]
[1779196144176,55.22,76708.17,0.0,0.99353,1e-05,0.64655]
[1779196145183,55.22,76710.91,0.0,0.99356,1e-05,0.64434]
[1779196146190,55.22,76718.68,0.0,0.99363,1e-05,0.63809]
[1779196147350,55.22,76718.68,0.0,0.99363,1e-05,0.63809]
[1779196147356,55.22,76718.68,0.0,0.99363,1e-05,0.63809]
[1779196147419,55.22,76718.68,0.0,0.99363,1e-05,0.63809]
[1779196147529,55.22,76718.68,0.0,0.99363,1e-05,0.63809]
[1779196147636,55.22,76718.68,0.0,0.99363,1e-05,0.63809]
[1779196147684,55.22,76721.63,0.0,0.99366,1e-05,0.63573]
[1779196150021,55.22,76721.25,0.0,0.99365,1e-05,0.63604]
[1779196150139,55.22,76721.25,0.0,0.99365,1e-05,0.63604]
[1779196154849,55.22,76722.27,0.0,0.99366,1e-05,0.63522]
[1779196154926,55.22,76722.27,0.0,0.99366,1e-05,0.63522]
[1779196155006,55.22,76722.27,0.0,0.99366,1e-05,0.63522]
[1779196155022,55.22,76722.27,0.0,0.99366,1e-05,0.63522]
[1779196155061,55.22,76722.27,0.0,0.99366,1e-05,0.63522]
[1779196155255,55.22,76722.77,0.0,0.99367,1e-05,0.63482]
[1779196158023,55.22,76722.08,0.0,0.99366,1e-05,0.63537]
[1779196158142,55.22,76722.08,0.0,0.99366,1e-05,0.63537]
[1779196158276,55.22,76721.99,0.0,0.99366,1e-05,0.63545]
[1779196162024,55.22,76722.22,0.0,0.99366,1e-05,0.63526]
[1779196162146,55.22,76722.22,0.0,0.99366,1e-05,0.63526]
[1779196162304,55.22,76722.48,0.0,0.99366,1e-05,0.63506]
[1779196163311,55.22,76725.38,0.0,0.99369,1e-05,0.63275]
[1779196164664,55.22,76725.38,0.0,0.99369,1e-05,0.63275]
[1779196164725,55.22,76725.38,0.0,0.99369,1e-05,0.63275]
[1779196164772,55.22,76725.38,0.0,0.99369,1e-05,0.63275]
[1779196164765,55.22,76727.9,0.0,0.99371,1e-05,0.63075]
[1779196164805,55.22,76727.9,0.0,0.99371,1e-05,0.63075]
[1779196164871,55.22,76727.9,0.0,0.99371,1e-05,0.63075]
[1779196165023,55.22,76727.9,0.0,0.99371,1e-05,0.63075]
[1779196165075,55.22,76727.9,0.0,0.99371,1e-05,0.63075]
[1779196165422,55.22,76731.44,0.0,0.99374,1e-05,0.62795]
[1779196166332,55.22,76733.16,0.0,0.99376,1e-05,0.62659]
[1779196168033,55.22,76734.53,0.0,0.99377,1e-05,0.62551]
[1779196168199,55.22,76734.53,0.0,0.99377,1e-05,0.62551]
[1779196168346,55.22,76734.49,0.0,0.99377,1e-05,0.62554]
[1779196170028,55.22,76735.35,0.0,0.99378,1e-05,0.62486]
[1779196170159,55.22,76735.35,0.0,0.99378,1e-05,0.62486]
[1779196170360,55.22,76737.6,0.0,0.9938,1e-05,0.6231]
[1779196172374,55.22,76744.42,0.0,0.99388,1e-05,0.6158]
[1779196173381,55.22,76749.79,0.0,0.99393,1e-05,0.61164]
[1779196174031,55.22,76749.79,0.0,0.99393,1e-05,0.61164]
[1779196174149,55.22,76749.79,0.0,0.99393,1e-05,0.61164]
[1779196174388,55.22,76751.32,0.0,0.99394,1e-05,0.61046]
[1779196176046,55.22,76750.98,0.0,0.99394,1e-05,0.61072]
[1779196176566,55.22,76750.98,0.0,0.99394,1e-05,0.61072]
[1779196176629,55.22,76755.52,0.0,0.99398,1e-05,0.60723]
[1779196177896,55.22,76756.92,0.0,0.99399,1e-05,0.60615]
[1779196178415,55.22,76759.29,0.0,0.99401,1e-05,0.60434]
[1779196179693,55.22,76759.29,0.0,0.99401,1e-05,0.60434]
[1779196180053,55.22,76758.56,0.0,0.994,1e-05,0.6049]
[1779196180116,55.22,76758.56,0.0,0.994,1e-05,0.6049]
[1779196180432,55.22,76759.0,0.0,0.99401,1e-05,0.60456]
[1779196181439,55.22,76762.27,0.0,0.99403,1e-05,0.60206]
[1779196182033,55.22,76762.27,0.0,0.99403,1e-05,0.60206]
[1779196182179,55.22,76762.27,0.0,0.99403,1e-05,0.60206]
[1779196182446,55.22,76761.71,0.0,0.99403,1e-05,0.60249]
[1779196184033,55.22,76762.71,0.0,0.99404,1e-05,0.60173]
[1779196184167,55.22,76762.71,0.0,0.99404,1e-05,0.60173]
[1779196184460,55.22,76763.98,0.0,0.99405,1e-05,0.60076]
[1779196188046,55.22,76764.42,0.0,0.99405,1e-05,0.60042]
[1779196188165,55.22,76764.42,0.0,0.99405,1e-05,0.60042]
[1779196188488,55.22,76765.22,0.0,0.99406,1e-05,0.59982]
[1779196189495,55.22,76767.48,0.0,0.99408,1e-05,0.5981]
[1779196190033,55.22,76767.48,0.0,0.99408,1e-05,0.5981]
[1779196190138,55.22,76767.48,0.0,0.99408,1e-05,0.5981]
[1779196190502,55.22,76771.16,0.0,0.99411,1e-05,0.59532]
[1779196191509,55.22,76781.67,0.0,0.9942,1e-05,0.58743]
[1779196192516,55.22,76780.83,0.0,0.99419,1e-05,0.58805]
[1779196193523,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194034,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194146,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194181,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194214,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194309,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194522,55.22,76779.29,0.0,0.99418,1e-05,0.58921]
[1779196194530,55.22,76778.0,0.0,0.99417,1e-05,0.59017]
[1779196195537,55.22,76775.35,0.0,0.99415,1e-05,0.59216]
[1779196196036,55.22,76775.35,0.0,0.99415,1e-05,0.59216]
[1779196196146,55.22,76775.35,0.0,0.99415,1e-05,0.59216]
[1779196196544,55.22,76775.1,0.0,0.99414,1e-05,0.59235]
[1779196198558,55.22,76773.25,0.0,0.99413,1e-05,0.59374]
[1779196200031,55.22,76772.94,0.0,0.99413,1e-05,0.59397]
[1779196200183,55.22,76772.94,0.0,0.99413,1e-05,0.59397]
[1779196200572,55.22,76771.46,0.0,0.99411,1e-05,0.59509]
[1779196201727,55.22,76771.46,0.0,0.99411,1e-05,0.59509]
[1779196201771,55.22,76771.46,0.0,0.99411,1e-05,0.59509]
[1779196201841,55.22,76771.26,0.0,0.99411,1e-05,0.59524]
[1779196202053,55.22,76771.26,0.0,0.99411,1e-05,0.59524]
[1779196202184,55.22,76771.26,0.0,0.99411,1e-05,0.59524]
[1779196202586,55.22,76771.69,0.0,0.99412,1e-05,0.59492]
[1779196204024,55.22,76770.55,0.0,0.99411,1e-05,0.59578]
[1779196204140,55.22,76770.55,0.0,0.99411,1e-05,0.59578]
[1779196204600,55.22,76768.76,0.0,0.99409,1e-05,0.59713]
[1779196206027,55.22,76768.22,0.0,0.99409,1e-05,0.59754]
[1779196206137,55.22,76768.22,0.0,0.99409,1e-05,0.59754]
[1779196206614,55.22,76768.54,0.0,0.99409,1e-05,0.5973]
[1779196207621,55.22,76770.24,0.0,0.9941,1e-05,0.59601]
[1779196210027,55.22,76769.53,0.0,0.9941,1e-05,0.59655]
[1779196210141,55.22,76769.53,0.0,0.9941,1e-05,0.59655]
[1779196210641,55.22,76769.17,0.0,0.99409,1e-05,0.59682]
[1779196214036,55.22,76769.42,0.0,0.9941,1e-05,0.59663]
[1779196214133,55.22,76769.42,0.0,0.9941,1e-05,0.59663]
[1779196216722,55.22,76769.13,0.0,0.99409,1e-05,0.59685]
[1779196216771,55.22,76769.13,0.0,0.99409,1e-05,0.59685]
[1779196216834,55.22,76769.13,0.0,0.99409,1e-05,0.59685]
[1779196216790,55.22,76768.73,0.0,0.99409,1e-05,0.59715]
[1779196218042,55.22,76769.19,0.0,0.99409,1e-05,0.59681]
[1779196218109,55.22,76769.19,0.0,0.99409,1e-05,0.59681]
[1779196218698,55.22,76771.19,0.0,0.99411,1e-05,0.59529]
[1779196220026,55.22,76771.34,0.0,0.99411,1e-05,0.59518]
[1779196220134,55.22,76771.34,0.0,0.99411,1e-05,0.59518]
[1779196220712,55.22,76770.52,0.0,0.99411,1e-05,0.5958]
[1779196222026,55.22,76771.04,0.0,0.99411,1e-05,0.59541]
[1779196222105,55.22,76771.04,0.0,0.99411,1e-05,0.59541]
[1779196222726,55.22,76770.75,0.0,0.99411,1e-05,0.59563]
[1779196226025,55.22,76770.73,0.0,0.99411,1e-05,0.59564]
[1779196226112,55.22,76770.73,0.0,0.99411,1e-05,0.59564]
[1779196226754,55.22,76770.75,0.0,0.99411,1e-05,0.59563]
[1779196228774,55.22,76770.47,0.0,0.99411,1e-05,0.59584]
[1779196228834,55.22,76770.47,0.0,0.99411,1e-05,0.59584]
[1779196228785,55.22,76772.1,0.0,0.99412,1e-05,0.59461]
[1779196228959,55.22,76772.1,0.0,0.99412,1e-05,0.59461]
[1779196229024,55.22,76772.1,0.0,0.99412,1e-05,0.59461]
[1779196229780,55.22,76774.0,0.0,0.99414,1e-05,0.59318]
[1779196230787,55.22,76776.73,0.0,0.99416,1e-05,0.59112]
[1779196232151,55.22,76777.76,0.0,0.99419,1e-05,0.58845]
[1779196232801,55.22,76775.18,0.0,0.99416,1e-05,0.59038]
[1779196233822,55.22,76772.57,0.0,0.99414,1e-05,0.59234]
[1779196234822,55.22,76762.1,0.0,0.99405,1e-05,0.60026]
[1779196235829,55.22,76755.87,0.0,0.994,1e-05,0.60501]
[1779196240864,55.22,76750.2,0.0,0.99395,1e-05,0.60937]
[1779196245444,55.22,76750.81,0.0,0.99395,1e-05,0.6089]
[1779196245729,55.22,76752.97,0.0,0.99397,1e-05,0.60724]
[1779196245899,55.22,76754.81,0.0,0.99399,1e-05,0.60583]
[1779196250934,55.22,76753.23,0.0,0.99398,1e-05,0.60704]
[1779196251941,55.22,76751.08,0.0,0.99396,1e-05,0.60869]
[1779196254962,55.22,76752.5,0.0,0.99397,1e-05,0.6076]
[1779196255969,55.22,76753.95,0.0,0.99398,1e-05,0.60649]
[1779196261004,55.22,76754.11,0.0,0.99398,1e-05,0.60636]
[1779196266039,55.22,76754.41,0.0,0.99399,1e-05,0.60613]
[1779196268053,55.22,76755.89,0.0,0.994,1e-05,0.605]
[1779196273089,55.22,76755.71,0.0,0.994,1e-05,0.60514]
[1779196277116,55.22,76754.29,0.0,0.99398,1e-05,0.60623]
[1779196282152,55.22,76754.28,0.0,0.99398,1e-05,0.60623]
[1779196287187,55.22,76754.78,0.0,0.99399,1e-05,0.60585]
[1779196291216,55.22,76754.1,0.0,0.994,1e-05,0.60443]
[1779196295244,55.22,76755.27,0.0,0.99401,1e-05,0.60353]
[1779196297258,55.22,76753.73,0.0,0.994,1e-05,0.60471]
[1779196300279,55.22,76750.93,0.0,0.99397,1e-05,0.60686]
[1779196301285,55.22,76749.51,0.0,0.99396,1e-05,0.60795]
[1779196302293,55.22,76745.21,0.0,0.99392,1e-05,0.61127]
[1779196303299,55.22,76742.47,0.0,0.9939,1e-05,0.61339]
[1779196307329,55.22,76744.14,0.0,0.99391,1e-05,0.61209]
[1779196308336,55.22,76740.8,0.0,0.99389,1e-05,0.61468]
[1779196309346,55.22,76739.5,0.0,0.99387,1e-05,0.61569]
[1779196311360,55.22,76740.76,0.0,0.99389,1e-05,0.61471]
[1779196315388,55.22,76736.11,0.0,0.99384,1e-05,0.61833]
[1779196316395,55.22,76732.88,0.0,0.99382,1e-05,0.62086]
[1779196317402,55.22,76731.42,0.0,0.9938,1e-05,0.622]
[1779196322007,55.22,76730.8,0.0,0.9938,1e-05,0.62249]
[1779196323444,55.22,76733.8,0.0,0.99382,1e-05,0.62014]
[1779196325461,55.22,76736.34,0.0,0.99385,1e-05,0.61815]
[1779196326466,55.22,76742.9,0.0,0.9939,1e-05,0.61305]
[1779196328480,55.22,76744.14,0.0,0.99391,1e-05,0.61209]
[1779196330493,55.22,76742.54,0.0,0.9939,1e-05,0.61333]
[1779196332508,55.22,76738.1,0.0,0.99386,1e-05,0.61678]
[1779196333515,55.22,76734.6,0.0,0.99383,1e-05,0.61951]
[1779196337543,55.22,76735.73,0.0,0.99384,1e-05,0.61863]
[1779196343585,55.22,76736.39,0.0,0.99385,1e-05,0.61811]
[1779196346608,55.22,76739.21,0.0,0.99387,1e-05,0.61592]
[1779196351641,55.22,76740.16,0.0,0.9939,1e-05,0.61321]
[1779196356676,55.22,76744.57,0.0,0.99394,1e-05,0.6098]
[1779196357683,55.22,76749.66,0.0,0.99398,1e-05,0.60589]
[1779196358690,55.22,76752.15,0.0,0.994,1e-05,0.60398]
[1779196362718,55.22,76753.41,0.0,0.99401,1e-05,0.60301]
[1779196367755,55.22,76754.75,0.0,0.99403,1e-05,0.60199]
[1779196368763,55.22,76759.54,0.0,0.99407,1e-05,0.59835]
[1779196369102,55.22,76759.54,0.0,0.99407,1e-05,0.59835]
[1779196369769,55.22,76763.28,0.0,0.9941,1e-05,0.59551]
[1779196373797,55.22,76764.71,0.0,0.99411,1e-05,0.59443]
[1779196378832,55.22,76766.46,0.0,0.99413,1e-05,0.59311]
[1779196381853,55.22,76773.74,0.0,0.99419,1e-05,0.58765]
[1779196382860,55.22,76779.31,0.0,0.99423,1e-05,0.58349]
[1779196383886,55.22,76785.32,0.0,0.99428,1e-05,0.57904]
[1779196384887,55.22,76800.86,0.0,0.99441,1e-05,0.56766]
[1779196385894,55.22,76804.02,0.0,0.99444,1e-05,0.56537]
[1779196387908,55.22,76805.89,0.0,0.99445,1e-05,0.56402]
[1779196390393,55.22,76805.96,0.0,0.99445,1e-05,0.56397]
[1779196390652,55.22,76805.96,0.0,0.99445,1e-05,0.56397]
[1779196390929,55.22,76813.81,0.0,0.99452,1e-05,0.55833]
[1779196391935,55.22,76819.19,0.0,0.99456,1e-05,0.55449]
[1779196395752,55.22,76820.04,0.0,0.99457,1e-05,0.55388]
[1779196397162,55.22,76818.65,0.0,0.99456,1e-05,0.55487]
[1779196404020,55.22,76818.65,0.0,0.99456,1e-05,0.55487]
[1779196407041,55.22,76817.32,0.0,0.99454,1e-05,0.55582]
[1779196408048,55.22,76815.53,0.0,0.99453,1e-05,0.5571]
[1779196413083,55.22,76815.2,0.0,0.99455,1e-05,0.5555]
[1779196418118,55.22,76816.54,0.0,0.99456,1e-05,0.55455]
[1779196420407,55.22,76815.11,0.0,0.99454,1e-05,0.55557]
[1779196424160,55.22,76813.86,0.0,0.99453,1e-05,0.55646]
[1779196427181,55.22,76811.19,0.0,0.99451,1e-05,0.55837]
[1779196428188,55.22,76807.43,0.0,0.99448,1e-05,0.56107]
[1779196429195,55.22,76803.47,0.0,0.99445,1e-05,0.56392]
[1779196430201,55.22,76800.47,0.0,0.99443,1e-05,0.56609]
[1779196435237,55.22,76800.16,0.0,0.99442,1e-05,0.56632]
[1779196441032,55.22,76799.72,0.0,0.99442,1e-05,0.56664]
[1779196441081,55.22,76800.9,0.0,0.99443,1e-05,0.56578]
[1779196445307,55.22,76806.77,0.0,0.99448,1e-05,0.56154]
[1779196448329,55.22,76807.99,0.0,0.99449,1e-05,0.56067]
[1779196453363,55.22,76807.76,0.0,0.99449,1e-05,0.56083]
[1779196454370,55.22,76811.9,0.0,0.99452,1e-05,0.55786]
[1779196455377,55.22,76815.21,0.0,0.99455,1e-05,0.5555]
[1779196456384,55.22,76818.41,0.0,0.99457,1e-05,0.55322]
[1779196459405,55.22,76819.44,0.0,0.99458,1e-05,0.55249]
[1779196460412,55.22,76821.52,0.0,0.9946,1e-05,0.55101]
[1779196465405,55.22,76821.52,0.0,0.9946,1e-05,0.55101]
[1779196465720,55.22,76819.69,0.0,0.99458,1e-05,0.55231]
[1779196466455,55.22,76817.24,0.0,0.99456,1e-05,0.55405]
[1779196467462,55.22,76811.6,0.0,0.99452,1e-05,0.55808]
[1779196468469,55.22,76810.14,0.0,0.9945,1e-05,0.55912]
[1779196469476,55.22,76807.25,0.0,0.99448,1e-05,0.5612]
[1779196471490,55.22,76805.94,0.0,0.99449,1e-05,0.5603]
[1779196472497,55.22,76804.92,0.0,0.99448,1e-05,0.56103]
[1779196473504,55.22,76797.36,0.0,0.99442,1e-05,0.56649]
[1779196474511,55.22,76796.08,0.0,0.99441,1e-05,0.56742]
[1779196475518,55.22,76793.57,0.0,0.99439,1e-05,0.56925]
[1779196476581,55.22,76793.57,0.0,0.99439,1e-05,0.56925]
[1779196476934,55.22,76791.77,0.0,0.99437,1e-05,0.57056]
[1779196480553,55.22,76786.27,0.0,0.99433,1e-05,0.57458]
[1779196482567,55.22,76784.39,0.0,0.99431,1e-05,0.57596]
[1779196483574,55.22,76779.42,0.0,0.99427,1e-05,0.57963]
[1779196484582,55.22,76778.35,0.0,0.99426,1e-05,0.58042]
[1779196486595,55.22,76776.62,0.0,0.99425,1e-05,0.5817]
[1779196487602,55.22,76774.21,0.0,0.99423,1e-05,0.58349]
[1779196490623,55.22,76772.5,0.0,0.99421,1e-05,0.58477]
[1779196491629,55.22,76773.64,0.0,0.99422,1e-05,0.58392]
[1779196492637,55.22,76774.84,0.0,0.99423,1e-05,0.58303]
[1779196493644,55.22,76772.23,0.0,0.99421,1e-05,0.58497]
[1779196496666,55.22,76764.74,0.0,0.99415,1e-05,0.59057]
[1779196497673,55.22,76763.15,0.0,0.99414,1e-05,0.59177]
[1779196500698,55.22,76762.0,0.0,0.99413,1e-05,0.59264]
[1779196502712,55.22,76772.77,0.0,0.99422,1e-05,0.58457]
[1779196503719,55.22,76776.46,0.0,0.99425,1e-05,0.58182]
[1779196505733,55.22,76777.59,0.0,0.99426,1e-05,0.58099]
[1779196507747,55.22,76775.86,0.0,0.99424,1e-05,0.58227]
[1779196509760,55.22,76776.92,0.0,0.99425,1e-05,0.58148]
[1779196511775,55.22,76777.97,0.0,0.99426,1e-05,0.5807]
[1779196514797,55.22,76776.79,0.0,0.99425,1e-05,0.58158]
[1779196518823,55.22,76773.22,0.0,0.99422,1e-05,0.58423]
[1779196519830,55.22,76769.89,0.0,0.99419,1e-05,0.58672]
[1779196521845,55.22,76768.87,0.0,0.99418,1e-05,0.58748]
[1779196526880,55.22,76768.06,0.0,0.99418,1e-05,0.58808]
[1779196527887,55.22,76764.65,0.0,0.99415,1e-05,0.59064]
[1779196529901,55.22,76766.18,0.0,0.99416,1e-05,0.58949]
[1779196533929,55.22,76768.7,0.0,0.9942,1e-05,0.5857]
[1779196534936,55.22,76772.73,0.0,0.99423,1e-05,0.5827]
[1779196535942,55.22,76777.84,0.0,0.99428,1e-05,0.57891]
[1779196536949,55.22,76780.35,0.0,0.9943,1e-05,0.57706]
[1779196541989,55.22,76780.41,0.0,0.9943,1e-05,0.57701]
[1779196542992,55.22,76781.41,0.0,0.99431,1e-05,0.57628]
[1779196548027,55.22,76781.62,0.0,0.99431,1e-05,0.57612]
[1779196554071,55.22,76780.63,0.0,0.9943,1e-05,0.57685]
[1779196556085,55.22,76774.08,0.0,0.99425,1e-05,0.5817]
[1779196557092,55.22,76764.27,0.0,0.99416,1e-05,0.58901]
[1779196558100,55.22,76766.64,0.0,0.99418,1e-05,0.58724]
[1779196559106,55.22,76769.97,0.0,0.99421,1e-05,0.58475]
[1779196562129,55.22,76773.29,0.0,0.99424,1e-05,0.58228]
[1779196563136,55.22,76775.3,0.0,0.99426,1e-05,0.58079]
[1779196568171,55.22,76774.99,0.0,0.99425,1e-05,0.58102]
[1779196573206,55.22,76775.36,0.0,0.99426,1e-05,0.58075]
[1779196578241,55.22,76770.99,0.0,0.99422,1e-05,0.58399]
[1779196579248,55.22,76769.42,0.0,0.99421,1e-05,0.58516]
[1779196583275,55.22,76766.68,0.0,0.99418,1e-05,0.58721]
[1779196585290,55.22,76763.75,0.0,0.99416,1e-05,0.58941]
[1779196586297,55.22,76762.0,0.0,0.99414,1e-05,0.59072]
[1779196589317,55.22,76759.06,0.0,0.99412,1e-05,0.59293]
[1779196591331,55.22,76756.39,0.0,0.99411,1e-05,0.59303]
[1779196592339,55.22,76758.7,0.0,0.99413,1e-05,0.59129]
[1779196593346,55.22,76761.45,0.0,0.99416,1e-05,0.58922]
[1779196594353,55.22,76763.41,0.0,0.99417,1e-05,0.58775]
[1779196596366,55.22,76764.65,0.0,0.99418,1e-05,0.58682]
[1779196598381,55.22,76763.37,0.0,0.99417,1e-05,0.58778]
[1779196601403,55.22,76762.22,0.0,0.99416,1e-05,0.58864]
[1779196604424,55.22,76761.14,0.0,0.99415,1e-05,0.58945]
[1779196605430,55.22,76758.23,0.0,0.99413,1e-05,0.59164]
[1779196610466,55.22,76757.48,0.0,0.99412,1e-05,0.5922]
[1779196611473,55.22,76758.54,0.0,0.99413,1e-05,0.59141]
[1779196614494,55.22,76760.12,0.0,0.99415,1e-05,0.59022]
[1779196619529,55.22,76759.69,0.0,0.99414,1e-05,0.59054]
[1779196620536,55.22,76761.17,0.0,0.99416,1e-05,0.58943]
[1779196621543,55.22,76762.33,0.0,0.99417,1e-05,0.58856]
[1779196626578,55.22,76766.88,0.0,0.9942,1e-05,0.58515]
[1779196627585,55.22,76775.3,0.0,0.99427,1e-05,0.5789]
[1779196628592,55.22,76777.88,0.0,0.9943,1e-05,0.577]
[1779196632620,55.22,76778.93,0.0,0.9943,1e-05,0.57622]
[1779196634634,55.22,76776.68,0.0,0.99429,1e-05,0.57788]
[1779196636648,55.22,76777.78,0.0,0.99429,1e-05,0.57707]
[1779196637654,55.22,76776.76,0.0,0.99429,1e-05,0.57782]
[1779196638662,55.22,76775.33,0.0,0.99427,1e-05,0.57888]
[1779196641682,55.22,76776.73,0.0,0.99429,1e-05,0.57784]
[1779196642689,55.22,76775.71,0.0,0.99428,1e-05,0.5786]
[1779196647724,55.22,76777.44,0.0,0.99429,1e-05,0.57732]
[1779196652760,55.22,76777.77,0.0,0.99431,1e-05,0.57519]
[1779196657794,55.22,76776.79,0.0,0.9943,1e-05,0.57591]
[1779196658805,55.22,76775.42,0.0,0.99429,1e-05,0.57692]
[1779196659809,55.22,76768.47,0.0,0.99424,1e-05,0.58207]
[1779196660820,55.22,76766.46,0.0,0.99422,1e-05,0.58357]
[1779196661826,55.22,76760.77,0.0,0.99417,1e-05,0.58782]
[1779196665854,55.22,76759.6,0.0,0.99416,1e-05,0.58869]
[1779196670888,55.22,76760.05,0.0,0.99416,1e-05,0.58836]
[1779196676287,55.22,76760.19,0.0,0.99417,1e-05,0.58825]
[1779196676930,55.22,76757.41,0.0,0.99414,1e-05,0.59034]
[1779196678945,55.22,76758.71,0.0,0.99415,1e-05,0.58936]
[1779196679952,55.22,76756.76,0.0,0.99414,1e-05,0.59083]
[1779196682974,55.22,76758.08,0.0,0.99415,1e-05,0.58983]
[1779196683980,55.22,76756.67,0.0,0.99414,1e-05,0.5909]
[1779196685994,55.22,76752.95,0.0,0.9941,1e-05,0.5937]
[1779196687001,55.22,76746.97,0.0,0.99405,1e-05,0.59824]
[1779196692039,55.22,76746.22,0.0,0.99405,1e-05,0.59881]
[1779196693046,55.22,76743.68,0.0,0.99402,1e-05,0.60074]
[1779196694053,55.22,76738.16,0.0,0.99398,1e-05,0.60497]
[1779196695060,55.22,76735.26,0.0,0.99395,1e-05,0.6072]
[1779196696067,55.22,76734.21,0.0,0.99394,1e-05,0.60801]
[1779196700095,55.22,76733.17,0.0,0.99393,1e-05,0.60881]
[1779196701102,55.22,76730.49,0.0,0.99391,1e-05,0.61088]
[1779196703116,55.22,76731.85,0.0,0.99392,1e-05,0.60983]
[1779196706053,55.22,76731.68,0.0,0.99392,1e-05,0.60996]
[1779196706137,55.22,76735.24,0.0,0.99395,1e-05,0.60721]
[1779196707144,55.22,76736.8,0.0,0.99396,1e-05,0.60601]
[1779196709158,55.22,76738.27,0.0,0.99398,1e-05,0.60488]
[1779196710165,55.22,76739.31,0.0,0.99399,1e-05,0.60409]
[1779196713186,55.22,76734.38,0.0,0.99396,1e-05,0.60592]
[1779196714192,55.22,76731.03,0.0,0.99393,1e-05,0.6085]
[1779196718220,55.22,76732.16,0.0,0.99394,1e-05,0.60763]
[1779196721241,55.22,76733.63,0.0,0.99396,1e-05,0.6065]
[1779196726279,55.22,76735.86,0.0,0.99397,1e-05,0.60478]
[1779196727285,55.22,76734.35,0.0,0.99396,1e-05,0.60594]
[1779196731315,55.22,76736.95,0.0,0.99398,1e-05,0.60395]
[1779196734336,55.22,76734.59,0.0,0.99396,1e-05,0.60576]
[1779196736350,55.22,76733.49,0.0,0.99395,1e-05,0.6066]
[1779196741385,55.22,76731.93,0.0,0.99394,1e-05,0.60781]
[1779196742392,55.22,76730.5,0.0,0.99393,1e-05,0.60891]
[1779196743399,55.22,76732.54,0.0,0.99395,1e-05,0.60734]
[1779196745413,55.22,76730.29,0.0,0.99393,1e-05,0.60907]
[1779196748434,55.22,76732.28,0.0,0.99394,1e-05,0.60754]
[1779196750448,55.22,76730.02,0.0,0.99392,1e-05,0.60928]
[1779196753468,55.22,76728.6,0.0,0.99391,1e-05,0.61038]
[1779196757497,55.22,76729.83,0.0,0.99392,1e-05,0.60943]
[1779196759511,55.22,76727.18,0.0,0.9939,1e-05,0.61148]
[1779196760517,55.22,76723.13,0.0,0.99386,1e-05,0.61463]
[1779196761524,55.22,76720.04,0.0,0.99384,1e-05,0.61704]
[1779196763539,55.22,76718.58,0.0,0.99382,1e-05,0.61818]
[1779196764546,55.22,76719.85,0.0,0.99383,1e-05,0.61719]
[1779196766559,55.22,76718.79,0.0,0.99382,1e-05,0.61801]
[1779196771595,55.22,76718.95,0.0,0.99385,1e-05,0.61591]
[1779196773609,55.22,76714.51,0.0,0.99381,1e-05,0.61938]
[1779196774616,55.22,76709.2,0.0,0.99376,1e-05,0.62355]
[1779196775623,55.22,76707.47,0.0,0.99374,1e-05,0.62492]
[1779196779651,55.22,76705.67,0.0,0.99373,1e-05,0.62634]
[1779196780658,55.22,76703.95,0.0,0.99371,1e-05,0.62771]
[1779196781664,55.22,76707.05,0.0,0.99374,1e-05,0.62525]
[1779196782671,55.22,76708.39,0.0,0.99375,1e-05,0.62419]
[1779196786700,55.22,76714.5,0.0,0.99381,1e-05,0.61939]
[1779196787706,55.22,76718.08,0.0,0.99384,1e-05,0.61659]
[1779196789721,55.22,76719.25,0.0,0.99385,1e-05,0.61567]
[1779196791735,55.22,76724.81,0.0,0.9939,1e-05,0.61135]
[1779196792742,55.22,76726.55,0.0,0.99391,1e-05,0.61]
[1779196795764,55.22,76722.82,0.0,0.99388,1e-05,0.61289]
[1779196796771,55.22,76713.33,0.0,0.99379,1e-05,0.62031]
[1779196797778,55.22,76707.65,0.0,0.99374,1e-05,0.62478]
[1779196798785,55.22,76694.72,0.0,0.99363,1e-05,0.63506]
[1779196799792,55.22,76690.26,0.0,0.99359,1e-05,0.63864]
[1779196800799,55.22,76694.84,0.0,0.99363,1e-05,0.63497]
[1779196802812,55.22,76697.26,0.0,0.99365,1e-05,0.63303]
[1779196804827,55.22,76698.84,0.0,0.99366,1e-05,0.63177]
[1779196805835,55.22,76706.4,0.0,0.99373,1e-05,0.62577]
[1779196806841,55.22,76711.94,0.0,0.99378,1e-05,0.6214]
[1779196811876,55.22,76713.14,0.0,0.99379,1e-05,0.62045]
[1779196812883,55.22,76705.71,0.0,0.99373,1e-05,0.62631]
[1779196814897,55.22,76704.4,0.0,0.99371,1e-05,0.62735]
[1779196817918,55.22,76705.99,0.0,0.99373,1e-05,0.62609]
[1779196819932,55.22,76708.38,0.0,0.99375,1e-05,0.6242]
[1779196820939,55.22,76706.93,0.0,0.99374,1e-05,0.62535]
[1779196822952,55.22,76705.13,0.0,0.99372,1e-05,0.62677]
[1779196828995,55.22,76705.09,0.0,0.99372,1e-05,0.6268]
[1779196833031,55.22,76703.14,0.0,0.99372,1e-05,0.62634]
[1779196834034,55.22,76697.49,0.0,0.99367,1e-05,0.63083]
[1779196836048,55.22,76695.79,0.0,0.99366,1e-05,0.63218]
[1779196841083,55.22,76695.97,0.0,0.99366,1e-05,0.63204]
[1779196843097,55.22,76689.8,0.0,0.9936,1e-05,0.63698]
[1779196844104,55.22,76687.39,0.0,0.99358,1e-05,0.63892]
[1779196848132,55.22,76688.77,0.0,0.99359,1e-05,0.63781]
[1779196849139,55.22,76687.29,0.0,0.99358,1e-05,0.639]
[1779196853179,55.22,76677.54,0.0,0.99349,1e-05,0.64689]
[1779196854188,55.22,76650.94,0.0,0.99323,1e-05,0.66884]
[1779196854911,55.22,76650.94,0.0,0.99323,1e-05,0.66884]
[1779196855222,55.22,76643.63,0.0,0.99316,1e-05,0.67499]
[1779196856204,55.22,76652.07,0.0,0.99324,1e-05,0.6679]
[1779196857435,55.22,76652.07,0.0,0.99324,1e-05,0.6679]
[1779196857497,55.22,76649.79,0.0,0.99322,1e-05,0.66981]
[1779196857680,55.22,76649.79,0.0,0.99322,1e-05,0.66981]
[1779196858032,55.22,76649.79,0.0,0.99322,1e-05,0.66981]
[1779196858144,55.22,76649.79,0.0,0.99322,1e-05,0.66981]
[1779196858218,55.22,76650.55,0.0,0.99323,1e-05,0.66917]
[1779196859225,55.22,76648.06,0.0,0.99321,1e-05,0.67126]
[1779196860232,55.22,76640.34,0.0,0.99313,1e-05,0.67777]
[1779196861078,55.22,76640.34,0.0,0.99313,1e-05,0.67777]
[1779196861140,55.22,76640.34,0.0,0.99313,1e-05,0.67777]
[1779196861240,55.22,76634.32,0.0,0.99307,1e-05,0.68288]
[1779196862247,55.22,76643.67,0.0,0.99316,1e-05,0.67495]
[1779196863254,55.22,76644.99,0.0,0.99318,1e-05,0.67384]
[1779196864261,55.22,76640.78,0.0,0.99313,1e-05,0.67739]
[1779196865268,55.22,76638.93,0.0,0.99312,1e-05,0.67896]
[1779196866275,55.22,76637.69,0.0,0.9931,1e-05,0.68001]
[1779196868289,55.22,76640.25,0.0,0.99313,1e-05,0.67784]
[1779196873332,55.22,76640.45,0.0,0.99313,1e-05,0.67767]
[1779196874341,55.22,76643.66,0.0,0.99316,1e-05,0.67496]
[1779196875348,55.22,76645.55,0.0,0.99318,1e-05,0.67337]
[1779196877361,55.22,76655.46,0.0,0.99328,1e-05,0.66507]
[1779196878369,55.22,76656.73,0.0,0.99329,1e-05,0.66401]
[1779196883404,55.22,76657.67,0.0,0.9933,1e-05,0.66323]
[1779196884412,55.22,76659.08,0.0,0.99331,1e-05,0.66206]
[1779196886425,55.22,76649.58,0.0,0.99322,1e-05,0.66998]
[1779196886896,55.22,76649.58,0.0,0.99322,1e-05,0.66998]
[1779196887436,55.22,76642.35,0.0,0.99315,1e-05,0.67607]
[1779196888441,55.22,76640.16,0.0,0.99313,1e-05,0.67792]
[1779196890050,55.22,76640.92,0.0,0.99314,1e-05,0.67727]
[1779196890456,55.22,76638.23,0.0,0.99311,1e-05,0.67955]
[1779196891462,55.22,76631.79,0.0,0.99307,1e-05,0.6829]
[1779196892470,55.22,76610.61,0.0,0.99285,1e-05,0.70115]
[1779196893477,55.22,76610.68,0.0,0.99286,1e-05,0.70109]
[1779196894485,55.22,76613.76,0.0,0.99289,1e-05,0.69841]
[1779196895491,55.22,76612.43,0.0,0.99287,1e-05,0.69956]
[1779196897505,55.22,76614.91,0.0,0.9929,1e-05,0.69741]
[1779196898517,55.22,76623.62,0.0,0.99299,1e-05,0.68989]
[1779196899524,55.22,76630.48,0.0,0.99305,1e-05,0.68401]
[1779196900535,55.22,76666.31,0.0,0.9934,1e-05,0.65401]
[1779196900977,55.22,76666.31,0.0,0.9934,1e-05,0.65401]
[1779196901551,55.22,76691.45,0.0,0.99364,1e-05,0.63363]
[1779196902557,55.22,76701.34,0.0,0.99373,1e-05,0.62576]
[1779196903564,55.22,76701.65,0.0,0.99373,1e-05,0.62551]
[1779196903917,55.22,76701.65,0.0,0.99373,1e-05,0.62551]
[1779196904571,55.22,76699.13,0.0,0.99371,1e-05,0.62751]
[1779196905578,55.22,76701.42,0.0,0.99373,1e-05,0.6257]
[1779196906586,55.22,76703.31,0.0,0.99374,1e-05,0.6242]
[1779196907593,55.22,76705.91,0.0,0.99377,1e-05,0.62215]
[1779196908600,55.22,76710.74,0.0,0.99381,1e-05,0.61836]
[1779196909608,55.22,76711.93,0.0,0.99382,1e-05,0.61743]
[1779196911622,55.22,76710.36,0.0,0.99381,1e-05,0.61866]
[1779196913637,55.22,76707.7,0.0,0.99378,1e-05,0.62074]
[1779196915438,55.22,76707.7,0.0,0.99378,1e-05,0.62074]
[1779196915518,55.22,76705.13,0.0,0.99376,1e-05,0.62277]
[1779196915655,55.22,76695.45,0.0,0.99367,1e-05,0.63044]
[1779196916662,55.22,76691.37,0.0,0.99364,1e-05,0.63369]
[1779196919050,55.22,76691.4,0.0,0.99364,1e-05,0.63367]
[1779196920690,55.22,76693.34,0.0,0.99365,1e-05,0.63212]
[1779196921697,55.22,76687.05,0.0,0.9936,1e-05,0.63716]
[1779196922704,55.22,76683.45,0.0,0.99356,1e-05,0.64006]
[1779196924718,55.22,76683.13,0.0,0.99356,1e-05,0.64031]
[1779196926733,55.22,76681.72,0.0,0.99355,1e-05,0.64145]
[1779196927740,55.22,76680.33,0.0,0.99353,1e-05,0.64258]
[1779196928746,55.22,76677.78,0.0,0.99351,1e-05,0.64464]
[1779196929754,55.22,76680.9,0.0,0.99354,1e-05,0.64212]
[1779196930761,55.22,76685.11,0.0,0.99358,1e-05,0.63872]
[1779196935796,55.22,76684.4,0.0,0.99357,1e-05,0.63929]
[1779196938817,55.22,76685.45,0.0,0.99358,1e-05,0.63844]
[1779196940831,55.22,76684.45,0.0,0.99357,1e-05,0.63925]
[1779196943192,55.22,76685.47,0.0,0.99358,1e-05,0.63843]
[1779196943852,55.22,76683.65,0.0,0.99356,1e-05,0.6399]
[1779196945866,55.22,76685.4,0.0,0.99358,1e-05,0.63849]
[1779196948887,55.22,76682.74,0.0,0.99356,1e-05,0.64063]
[1779196949894,55.22,76674.99,0.0,0.99348,1e-05,0.64691]
[1779196950901,55.22,76673.36,0.0,0.99347,1e-05,0.64824]
[1779196951908,55.22,76674.93,0.0,0.9935,1e-05,0.64491]
[1779196952914,55.22,76679.09,0.0,0.99354,1e-05,0.64154]
[1779196953922,55.22,76684.08,0.0,0.99359,1e-05,0.63751]
[1779196954930,55.22,76687.68,0.0,0.99362,1e-05,0.63462]
[1779196959964,55.22,76687.1,0.0,0.99362,1e-05,0.63509]
[1779196960970,55.22,76689.9,0.0,0.99364,1e-05,0.63285]
[1779196961978,55.22,76691.67,0.0,0.99366,1e-05,0.63143]
[1779196962985,55.22,76695.55,0.0,0.99369,1e-05,0.62834]
[1779196963992,55.22,76697.59,0.0,0.99371,1e-05,0.62672]
[1779196966006,55.22,76698.86,0.0,0.99372,1e-05,0.62572]
[1779196967013,55.22,76706.47,0.0,0.99379,1e-05,0.61972]
[1779196968026,55.22,76711.72,0.0,0.99384,1e-05,0.6156]
[1779196972055,55.22,76709.19,0.0,0.99382,1e-05,0.61758]
[1779196975080,55.22,76710.12,0.0,0.99382,1e-05,0.61685]
[1779196979109,55.22,76711.36,0.0,0.99384,1e-05,0.61589]
[1779196980116,55.22,76714.99,0.0,0.99387,1e-05,0.61306]
[1779196982130,55.22,76713.6,0.0,0.99386,1e-05,0.61414]
[1779196983137,55.22,76715.15,0.0,0.99387,1e-05,0.61293]
[1779196984144,55.22,76716.86,0.0,0.99388,1e-05,0.6116]
[1779196985151,55.22,76718.55,0.0,0.9939,1e-05,0.61029]
[1779196987165,55.22,76721.85,0.0,0.99393,1e-05,0.60774]
[1779196988172,55.22,76723.62,0.0,0.99394,1e-05,0.60637]
[1779196989179,55.22,76727.23,0.0,0.99398,1e-05,0.60359]
[1779196990186,55.22,76725.43,0.0,0.99396,1e-05,0.60498]
[1779196991193,55.22,76727.6,0.0,0.99398,1e-05,0.60331]
[1779196992200,55.22,76729.03,0.0,0.99399,1e-05,0.60221]
[1779196993206,55.22,76728.06,0.0,0.99398,1e-05,0.60296]
[1779196999249,55.22,76727.87,0.0,0.99398,1e-05,0.6031]
[1779197000256,55.22,76729.64,0.0,0.994,1e-05,0.60174]
[1779197001263,55.22,76731.83,0.0,0.99402,1e-05,0.60007]
[1779197002270,55.22,76735.5,0.0,0.99405,1e-05,0.59727]
[1779197005291,55.22,76733.93,0.0,0.99403,1e-05,0.59847]
[1779197006298,55.22,76728.82,0.0,0.99399,1e-05,0.60237]
[1779197007305,55.22,76717.98,0.0,0.99389,1e-05,0.61073]
[1779197008312,55.22,76714.23,0.0,0.99386,1e-05,0.61365]
[1779197009318,55.22,76710.62,0.0,0.99383,1e-05,0.61646]
[1779197010326,55.22,76708.03,0.0,0.99381,1e-05,0.61849]
[1779197011333,55.22,76712.96,0.0,0.99387,1e-05,0.61266]
[1779197012340,55.22,76714.38,0.0,0.99388,1e-05,0.61155]
[1779197016368,55.22,76711.79,0.0,0.99386,1e-05,0.61357]
[1779197018382,55.22,76712.93,0.0,0.99387,1e-05,0.61268]
[1779197019388,55.22,76713.92,0.0,0.99388,1e-05,0.61191]
[1779197020396,55.22,76716.72,0.0,0.9939,1e-05,0.60974]
[1779197021402,55.22,76718.93,0.0,0.99392,1e-05,0.60803]
[1779197026437,55.22,76722.18,0.0,0.99395,1e-05,0.60552]
[1779197029459,55.22,76725.27,0.0,0.99398,1e-05,0.60314]
[1779197030470,55.22,76727.73,0.0,0.994,1e-05,0.60126]
[1779197031477,55.22,76733.92,0.0,0.99405,1e-05,0.59653]
[1779197032485,55.22,76734.94,0.0,0.99406,1e-05,0.59576]
[1779197033492,55.22,76736.46,0.0,0.99407,1e-05,0.5946]
[1779197035505,55.22,76737.42,0.0,0.99408,1e-05,0.59387]
[1779197037520,55.22,76740.82,0.0,0.99411,1e-05,0.5913]
[1779197040541,55.22,76737.16,0.0,0.99408,1e-05,0.59407]
[1779197041548,55.22,76738.39,0.0,0.99409,1e-05,0.59314]
[1779197042555,55.22,76737.52,0.0,0.99408,1e-05,0.5938]
[1779197044569,55.22,76743.05,0.0,0.99413,1e-05,0.58962]
[1779197045576,55.22,76745.12,0.0,0.99415,1e-05,0.58806]
[1779197046583,55.22,76750.19,0.0,0.99419,1e-05,0.58426]
[1779197047590,55.22,76752.45,0.0,0.99421,1e-05,0.58258]
[1779197048597,55.22,76757.57,0.0,0.99425,1e-05,0.57877]
[1779197049603,55.22,76759.58,0.0,0.99427,1e-05,0.57728]
[1779197050612,55.22,76756.05,0.0,0.99424,1e-05,0.5799]
[1779197051618,55.22,76753.31,0.0,0.99422,1e-05,0.58194]
[1779197052625,55.22,76755.49,0.0,0.99424,1e-05,0.58031]
[1779197053631,55.22,76764.6,0.0,0.99431,1e-05,0.57358]
[1779197054639,55.22,76767.62,0.0,0.99434,1e-05,0.57136]
[1779197055646,55.22,76764.72,0.0,0.99431,1e-05,0.57349]
[1779197056653,55.22,76757.47,0.0,0.99425,1e-05,0.57884]
[1779197057660,55.22,76753.81,0.0,0.99422,1e-05,0.58156]
[1779197058667,55.22,76750.99,0.0,0.9942,1e-05,0.58367]
[1779197059674,55.22,76747.63,0.0,0.99417,1e-05,0.58618]
[1779197060681,55.22,76748.72,0.0,0.99418,1e-05,0.58536]
[1779197062695,55.22,76745.47,0.0,0.99415,1e-05,0.5878]
[1779197063702,55.22,76742.72,0.0,0.99413,1e-05,0.58987]
[1779197064709,55.22,76741.82,0.0,0.99412,1e-05,0.59055]
[1779197067730,55.22,76740.8,0.0,0.99411,1e-05,0.59132]
[1779197070751,55.22,76738.54,0.0,0.99409,1e-05,0.59303]
[1779197071758,55.22,76736.78,0.0,0.9941,1e-05,0.59242]
[1779197072765,55.22,76738.33,0.0,0.99411,1e-05,0.59125]
[1779197073772,55.22,76737.09,0.0,0.9941,1e-05,0.59219]
[1779197075786,55.22,76732.14,0.0,0.99406,1e-05,0.59594]
[1779197076793,55.22,76725.32,0.0,0.994,1e-05,0.60115]
[1779197077800,55.22,76722.15,0.0,0.99397,1e-05,0.60358]
[1779197079814,55.22,76721.25,0.0,0.99396,1e-05,0.60427]
[1779197081828,55.22,76718.1,0.0,0.99393,1e-05,0.6067]
[1779197082835,55.22,76716.81,0.0,0.99392,1e-05,0.6077]
[1779197083842,55.22,76714.74,0.0,0.9939,1e-05,0.6093]
[1779197086682,55.22,76715.66,0.0,0.99391,1e-05,0.60859]
[1779197088877,55.22,76717.73,0.0,0.99393,1e-05,0.60699]
[1779197089884,55.22,76718.91,0.0,0.99394,1e-05,0.60608]
[1779197090891,55.22,76721.36,0.0,0.99396,1e-05,0.60419]
[1779197091898,55.22,76719.03,0.0,0.99394,1e-05,0.60598]
[1779197092905,55.22,76720.01,0.0,0.99395,1e-05,0.60523]
[1779197093913,55.22,76721.61,0.0,0.99396,1e-05,0.604]
[1779197096933,55.22,76722.81,0.0,0.99397,1e-05,0.60307]
[1779197099955,55.22,76726.78,0.0,0.99401,1e-05,0.60003]
[1779197100962,55.22,76720.26,0.0,0.99395,1e-05,0.60503]
[1779197101969,55.22,76698.77,0.0,0.99376,1e-05,0.62178]
[1779197102976,55.22,76689.77,0.0,0.99368,1e-05,0.62891]
[1779197103983,55.22,76673.76,0.0,0.99353,1e-05,0.64176]
[1779197104990,55.22,76669.3,0.0,0.99349,1e-05,0.64538]
[1779197105997,55.22,76662.06,0.0,0.99342,1e-05,0.65129]
[1779197107004,55.22,76654.33,0.0,0.99335,1e-05,0.65765]
[1779197108011,55.22,76655.89,0.0,0.99336,1e-05,0.65636]
[1779197109018,55.22,76654.62,0.0,0.99335,1e-05,0.65741]
[1779197110034,55.22,76653.17,0.0,0.99334,1e-05,0.65861]
[1779197111037,55.22,76637.19,0.0,0.99318,1e-05,0.67195]
[1779197113050,55.22,76639.87,0.0,0.99321,1e-05,0.6697]
[1779197114092,55.22,76641.03,0.0,0.99322,1e-05,0.66872]
[1779197115065,55.22,76644.53,0.0,0.99325,1e-05,0.66579]
[1779197117079,55.22,76643.51,0.0,0.99324,1e-05,0.66665]
[1779197118086,55.22,76641.55,0.0,0.99323,1e-05,0.66829]
[1779197120100,55.22,76643.36,0.0,0.99324,1e-05,0.66677]
[1779197123121,55.22,76641.98,0.0,0.99323,1e-05,0.66793]
[1779197124129,55.22,76637.74,0.0,0.99319,1e-05,0.67148]
[1779197125136,55.22,76634.98,0.0,0.99316,1e-05,0.67381]
[1779197129164,55.22,76631.83,0.0,0.99313,1e-05,0.67647]
[1779197134199,55.22,76632.54,0.0,0.99316,1e-05,0.67375]
[1779197135206,55.22,76633.67,0.0,0.99317,1e-05,0.67279]
[1779197137219,55.22,76634.71,0.0,0.99318,1e-05,0.67192]
[1779197138580,55.22,76634.71,0.0,0.99318,1e-05,0.67192]
[1779197138659,55.22,76631.87,0.0,0.99315,1e-05,0.67431]
[1779197139240,55.22,76628.09,0.0,0.99311,1e-05,0.67751]
[1779197142060,55.22,76627.26,0.0,0.99311,1e-05,0.67822]
[1779197143268,55.22,76630.66,0.0,0.99314,1e-05,0.67534]
[1779197144275,55.22,76628.56,0.0,0.99312,1e-05,0.67711]
[1779197145282,55.22,76626.6,0.0,0.9931,1e-05,0.67878]
[1779197146289,55.22,76622.78,0.0,0.99306,1e-05,0.68203]
[1779197147296,55.22,76621.53,0.0,0.99305,1e-05,0.68309]
[1779197149310,55.22,76620.06,0.0,0.99304,1e-05,0.68435]
[1779197151324,55.22,76614.41,0.0,0.99298,1e-05,0.68919]
[1779197152332,55.22,76610.94,0.0,0.99294,1e-05,0.69218]
[1779197157366,55.22,76613.96,0.0,0.99297,1e-05,0.68958]
[1779197158373,55.22,76617.7,0.0,0.99301,1e-05,0.68637]
[1779197159380,55.22,76621.37,0.0,0.99305,1e-05,0.68323]
[1779197162401,55.22,76619.62,0.0,0.99303,1e-05,0.68472]
[1779197164416,55.22,76620.82,0.0,0.99304,1e-05,0.6837]
[1779197165424,55.22,76616.16,0.0,0.993,1e-05,0.68769]
[1779197166431,55.22,76613.27,0.0,0.99297,1e-05,0.69017]
[1779197169452,55.22,76606.82,0.0,0.9929,1e-05,0.69575]
[1779197171466,55.22,76604.18,0.0,0.99288,1e-05,0.69804]
[1779197173480,55.22,76600.55,0.0,0.99284,1e-05,0.7012]
[1779197175531,55.22,76600.29,0.0,0.99284,1e-05,0.70143]
[1779197179522,55.22,76598.19,0.0,0.99281,1e-05,0.70326]
[1779197181536,55.22,76599.38,0.0,0.99283,1e-05,0.70222]
[1779197182190,55.22,76599.38,0.0,0.99283,1e-05,0.70222]
[1779197182779,55.22,76599.38,0.0,0.99283,1e-05,0.70222]
[1779197182868,55.22,76594.86,0.0,0.99278,1e-05,0.70618]
[1779197183550,55.22,76589.54,0.0,0.99273,1e-05,0.71086]
[1779197185564,55.22,76588.06,0.0,0.99271,1e-05,0.71217]
[1779197186571,55.22,76581.95,0.0,0.99265,1e-05,0.71759]
[1779197188584,55.22,76580.73,0.0,0.99263,1e-05,0.71868]
[1779197190604,55.22,76570.23,0.0,0.99252,1e-05,0.72808]
[1779197191610,55.22,76567.69,0.0,0.99252,1e-05,0.72813]
[1779197192616,55.22,76570.58,0.0,0.99255,1e-05,0.72553]
[1779197194630,55.22,76575.46,0.0,0.9926,1e-05,0.72116]
[1779197195638,55.22,76577.15,0.0,0.99262,1e-05,0.71965]
[1779197196645,55.22,76578.39,0.0,0.99263,1e-05,0.71854]
[1779197197652,55.22,76579.78,0.0,0.99265,1e-05,0.7173]
[1779197198659,55.22,76584.73,0.0,0.9927,1e-05,0.71291]
[1779197201680,55.22,76582.43,0.0,0.99267,1e-05,0.71495]
[1779197202686,55.22,76576.57,0.0,0.99261,1e-05,0.72016]
[1779197203931,55.22,76579.54,0.0,0.99264,1e-05,0.71752]
[1779197204701,55.22,76577.42,0.0,0.99262,1e-05,0.71941]
[1779197205708,55.22,76568.85,0.0,0.99253,1e-05,0.72708]
[1779197206715,55.22,76563.29,0.0,0.99247,1e-05,0.7321]
[1779197207722,55.22,76562.13,0.0,0.99246,1e-05,0.73315]
[1779197210743,55.22,76557.69,0.0,0.99241,1e-05,0.73719]
[1779197211752,55.22,76557.69,0.0,0.99241,1e-05,0.73719]
[1779197211796,55.22,76553.42,0.0,0.99237,1e-05,0.74108]
[1779197212757,55.22,76551.41,0.0,0.99234,1e-05,0.74292]
[1779197213247,55.22,76551.41,0.0,0.99234,1e-05,0.74292]
[1779197213520,55.22,76551.41,0.0,0.99234,1e-05,0.74292]
[1779197213630,55.22,76551.41,0.0,0.99234,1e-05,0.74292]
[1779197213764,55.22,76550.98,0.0,0.99234,1e-05,0.74332]
[1779197215777,55.22,76554.26,0.0,0.99237,1e-05,0.74032]
[1779197216784,55.22,76556.44,0.0,0.9924,1e-05,0.73833]
[1779197217602,55.22,76556.44,0.0,0.9924,1e-05,0.73833]
[1779197217792,55.22,76557.59,0.0,0.99241,1e-05,0.73728]
[1779197218279,55.22,76557.59,0.0,0.99241,1e-05,0.73728]
[1779197218801,55.22,76551.11,0.0,0.99234,1e-05,0.7432]
[1779197223835,55.22,76550.74,0.0,0.99234,1e-05,0.74354]
[1779197226857,55.22,76548.87,0.0,0.99232,1e-05,0.74525]
[1779197228465,55.22,76547.99,0.0,0.99231,1e-05,0.74606]
[1779197228870,55.22,76543.52,0.0,0.99226,1e-05,0.75018]
[1779197229879,55.22,76540.43,0.0,0.99222,1e-05,0.75304]
[1779197230885,55.22,76537.21,0.0,0.99219,1e-05,0.75603]
[1779197232899,55.22,76538.34,0.0,0.9922,1e-05,0.75498]
[1779197233906,55.22,76539.87,0.0,0.99222,1e-05,0.75356]
[1779197234913,55.22,76541.14,0.0,0.99223,1e-05,0.75238]
[1779197238941,55.22,76543.06,0.0,0.99225,1e-05,0.75061]
[1779197239947,55.22,76544.1,0.0,0.99226,1e-05,0.74965]
[1779197240955,55.22,76548.78,0.0,0.99231,1e-05,0.74534]
[1779197242969,55.22,76547.0,0.0,0.9923,1e-05,0.74697]
[1779197243976,55.22,76549.49,0.0,0.99232,1e-05,0.74468]
[1779197249012,55.22,76548.93,0.0,0.99232,1e-05,0.7452]
[1779197251026,55.22,76546.81,0.0,0.99232,1e-05,0.74487]
[1779197252034,55.22,76545.67,0.0,0.9923,1e-05,0.74591]
[1779197254047,55.22,76547.38,0.0,0.99232,1e-05,0.74434]
[1779197256060,55.22,76544.95,0.0,0.9923,1e-05,0.74658]
[1779197258077,55.22,76543.7,0.0,0.99228,1e-05,0.74773]
[1779197261098,55.22,76541.77,0.0,0.99226,1e-05,0.74951]
[1779197262105,55.22,76539.63,0.0,0.99224,1e-05,0.75149]
[1779197263112,55.22,76544.8,0.0,0.99229,1e-05,0.74671]
[1779197264119,55.22,76547.01,0.0,0.99232,1e-05,0.74468]
[1779197265126,55.22,76545.95,0.0,0.99231,1e-05,0.74566]
[1779197268147,55.22,76544.83,0.0,0.99229,1e-05,0.74669]
[1779197270161,55.22,76543.5,0.0,0.99228,1e-05,0.74791]
[1779197271168,55.22,76541.14,0.0,0.99225,1e-05,0.75009]
[1779197272175,55.22,76537.52,0.0,0.99221,1e-05,0.75344]
[1779197273181,55.22,76536.31,0.0,0.9922,1e-05,0.75456]
[1779197275196,55.22,76534.25,0.0,0.99218,1e-05,0.75648]
[1779197276203,55.22,76532.44,0.0,0.99216,1e-05,0.75817]
[1779197277210,55.22,76533.6,0.0,0.99217,1e-05,0.75709]
[1779197278217,55.22,76535.77,0.0,0.9922,1e-05,0.75507]
[1779197279224,55.22,76543.08,0.0,0.99228,1e-05,0.7483]
[1779197280253,55.22,76549.69,0.0,0.99235,1e-05,0.74222]
[1779197281241,55.22,76570.23,0.0,0.99257,1e-05,0.72361]
[1779197282250,55.22,76574.39,0.0,0.99261,1e-05,0.71988]
[1779197283617,55.22,76574.39,0.0,0.99261,1e-05,0.71988]
[1779197283885,55.22,76574.39,0.0,0.99261,1e-05,0.71988]
[1779197283965,55.22,76575.82,0.0,0.99263,1e-05,0.71861]
[1779197284262,55.22,76579.82,0.0,0.99267,1e-05,0.71505]
[1779197287617,55.22,76579.39,0.0,0.99266,1e-05,0.71543]
[1779197287923,55.22,76579.39,0.0,0.99266,1e-05,0.71543]
[1779197292317,55.22,76577.13,0.0,0.99264,1e-05,0.71744]
[1779197293325,55.22,76575.32,0.0,0.99262,1e-05,0.71905]
[1779197294332,55.22,76571.52,0.0,0.99258,1e-05,0.72245]
[1779197295339,55.22,76570.52,0.0,0.99257,1e-05,0.72335]
[1779197296346,55.22,76557.05,0.0,0.99243,1e-05,0.73551]
[1779197297353,55.22,76554.7,0.0,0.9924,1e-05,0.73765]
[1779197298360,55.22,76553.18,0.0,0.99239,1e-05,0.73903]
[1779197300374,55.22,76551.68,0.0,0.99237,1e-05,0.7404]
[1779197301381,55.22,76553.89,0.0,0.99239,1e-05,0.73838]
[1779197304402,55.22,76551.25,0.0,0.99236,1e-05,0.7408]
[1779197306416,55.22,76545.04,0.0,0.9923,1e-05,0.74649]
[1779197307423,55.22,76540.22,0.0,0.99224,1e-05,0.75094]
[1779197311451,55.22,76538.53,0.0,0.99225,1e-05,0.75021]
[1779197314474,55.22,76544.09,0.0,0.99231,1e-05,0.74508]
[1779197315480,55.22,76550.19,0.0,0.99238,1e-05,0.73949]
[1779197318001,55.22,76547.85,0.0,0.99235,1e-05,0.74163]
[1779197319508,55.22,76548.91,0.0,0.99236,1e-05,0.74066]
[1779197322529,55.22,76550.97,0.0,0.99238,1e-05,0.73878]
[1779197324543,55.22,76548.92,0.0,0.99236,1e-05,0.74065]
[1779197325549,55.22,76547.5,0.0,0.99235,1e-05,0.74195]
[1779197327564,55.22,76545.23,0.0,0.99232,1e-05,0.74404]
[1779197328571,55.22,76543.28,0.0,0.9923,1e-05,0.74583]
[1779197329578,55.22,76540.95,0.0,0.99228,1e-05,0.74797]
[1779197334613,55.22,76544.52,0.0,0.99231,1e-05,0.74469]
[1779197337634,55.22,76545.82,0.0,0.99233,1e-05,0.74349]
[1779197338641,55.22,76547.91,0.0,0.99235,1e-05,0.74158]
[1779197339648,55.22,76550.76,0.0,0.99238,1e-05,0.73897]
[1779197340655,55.22,76555.54,0.0,0.99243,1e-05,0.73462]
[1779197341662,55.22,76551.1,0.0,0.99239,1e-05,0.73866]
[1779197342669,55.22,76548.16,0.0,0.99235,1e-05,0.74135]
[1779197344683,55.22,76549.24,0.0,0.99237,1e-05,0.74036]
[1779197347704,55.22,76551.05,0.0,0.99238,1e-05,0.73871]
[1779197348711,55.22,76549.97,0.0,0.99237,1e-05,0.73969]
[1779197350724,55.22,76546.58,0.0,0.99234,1e-05,0.7428]
[1779197351732,55.22,76545.42,0.0,0.99232,1e-05,0.74386]
[1779197352739,55.22,76549.96,0.0,0.99237,1e-05,0.7397]
[1779197353746,55.22,76553.31,0.0,0.99241,1e-05,0.73665]
[1779197357774,55.22,76548.35,0.0,0.99236,1e-05,0.74117]
[1779197358781,55.22,76545.05,0.0,0.99232,1e-05,0.7442]
[1779197363815,55.22,76545.92,0.0,0.99233,1e-05,0.7434]
[1779197365830,55.22,76547.0,0.0,0.99234,1e-05,0.74241]
[1779197368851,55.22,76544.93,0.0,0.99232,1e-05,0.74431]
[1779197371873,55.22,76543.27,0.0,0.99232,1e-05,0.74355]
[1779197372880,55.22,76541.72,0.0,0.99231,1e-05,0.74498]
[1779197373887,55.22,76540.2,0.0,0.99229,1e-05,0.74638]
[1779197375901,55.22,76538.89,0.0,0.99228,1e-05,0.74758]
[1779197380936,55.22,76538.59,0.0,0.99227,1e-05,0.74786]
[1779197382950,55.22,76540.02,0.0,0.99229,1e-05,0.74654]
[1779197383956,55.22,76542.39,0.0,0.99231,1e-05,0.74436]
[1779197384964,55.22,76543.77,0.0,0.99233,1e-05,0.74309]
[1779197385973,55.22,76548.49,0.0,0.99238,1e-05,0.73877]
[1779197386980,55.22,76552.35,0.0,0.99242,1e-05,0.73526]
[1779197387987,55.22,76550.72,0.0,0.9924,1e-05,0.73674]
[1779197388994,55.22,76552.04,0.0,0.99242,1e-05,0.73554]
[1779197391007,55.22,76550.65,0.0,0.9924,1e-05,0.7368]
[1779197396054,55.22,76550.97,0.0,0.99241,1e-05,0.73651]
[1779197398068,55.22,76546.54,0.0,0.99236,1e-05,0.74056]
[1779197399074,55.22,76538.09,0.0,0.99227,1e-05,0.74832]
[1779197400083,55.22,76537.6,0.0,0.99226,1e-05,0.74877]
[1779197401088,55.22,76547.48,0.0,0.99237,1e-05,0.7397]
[1779197402099,55.22,76561.37,0.0,0.99252,1e-05,0.72709]
[1779197403104,55.22,76561.59,0.0,0.99252,1e-05,0.72689]
[1779197404111,55.22,76559.48,0.0,0.9925,1e-05,0.72879]
[1779197405118,55.22,76558.41,0.0,0.99249,1e-05,0.72976]
[1779197406125,55.22,76560.57,0.0,0.99251,1e-05,0.72781]
[1779197407132,55.22,76563.44,0.0,0.99254,1e-05,0.72523]
[1779197408139,55.22,76564.56,0.0,0.99255,1e-05,0.72422]
[1779197409145,55.22,76567.26,0.0,0.99258,1e-05,0.7218]
[1779197410153,55.22,76568.28,0.0,0.99259,1e-05,0.72088]
[1779197411160,55.22,76566.98,0.0,0.99258,1e-05,0.72205]
[1779197413175,55.22,76561.28,0.0,0.99252,1e-05,0.72717]
[1779197415189,55.22,76558.64,0.0,0.99249,1e-05,0.72955]
[1779197416196,55.22,76561.26,0.0,0.99252,1e-05,0.72719]
[1779197417550,55.22,76561.26,0.0,0.99252,1e-05,0.72719]
[1779197417633,55.22,76579.92,0.0,0.99271,1e-05,0.71053]
[1779197418210,55.22,76579.42,0.0,0.99271,1e-05,0.71098]
[1779197419218,55.22,76562.34,0.0,0.99253,1e-05,0.72622]
[1779197420823,55.22,76562.34,0.0,0.99253,1e-05,0.72622]
[1779197420848,55.22,76557.35,0.0,0.99248,1e-05,0.73072]
[1779197421231,55.22,76551.93,0.0,0.99242,1e-05,0.73564]
[1779197422238,55.22,76548.73,0.0,0.99238,1e-05,0.73855]
[1779197423245,55.22,76546.9,0.0,0.99236,1e-05,0.74023]
[1779197424252,55.22,76545.81,0.0,0.99235,1e-05,0.74122]
[1779197425258,55.22,76541.97,0.0,0.99231,1e-05,0.74475]
[1779197427272,55.22,76540.81,0.0,0.9923,1e-05,0.74581]
[1779197428280,55.22,76543.28,0.0,0.99232,1e-05,0.74354]
[1779197429293,55.22,76556.13,0.0,0.99246,1e-05,0.73182]
[1779197430300,55.22,76567.06,0.0,0.99258,1e-05,0.72198]
[1779197431307,55.22,76574.02,0.0,0.99267,1e-05,0.71354]
[1779197432314,55.22,76577.59,0.0,0.99271,1e-05,0.71038]
[1779197433322,55.22,76579.15,0.0,0.99273,1e-05,0.709]
[1779197434329,55.22,76584.15,0.0,0.99278,1e-05,0.7046]
[1779197435336,55.22,76587.48,0.0,0.99281,1e-05,0.70168]
[1779197436343,55.22,76590.46,0.0,0.99284,1e-05,0.69908]
[1779197437352,55.22,76589.02,0.0,0.99283,1e-05,0.70034]
[1779197439366,55.22,76587.96,0.0,0.99282,1e-05,0.70126]
[1779197440976,55.22,76586.7,0.0,0.9928,1e-05,0.70237]
[1779197443396,55.22,76587.75,0.0,0.99282,1e-05,0.70145]
[1779197444403,55.22,76592.61,0.0,0.99287,1e-05,0.69721]
[1779197446024,55.22,76594.17,0.0,0.99288,1e-05,0.69585]
[1779197446417,55.22,76596.21,0.0,0.9929,1e-05,0.69408]
[1779197448431,55.22,76598.96,0.0,0.99293,1e-05,0.6917]
[1779197449438,55.22,76601.3,0.0,0.99295,1e-05,0.68968]
[1779197452459,55.22,76603.07,0.0,0.99297,1e-05,0.68815]
[1779197453465,55.22,76600.39,0.0,0.99294,1e-05,0.69046]
[1779197455480,55.22,76598.57,0.0,0.99293,1e-05,0.69204]
[1779197456491,55.22,76596.86,0.0,0.99291,1e-05,0.69352]
[1779197458501,55.22,76595.22,0.0,0.99289,1e-05,0.69494]
[1779197460849,55.22,76594.8,0.0,0.99289,1e-05,0.6953]
[1779197460862,55.22,76582.78,0.0,0.99276,1e-05,0.70581]
[1779197461436,55.22,76582.78,0.0,0.99276,1e-05,0.70581]
[1779197461528,55.22,76577.29,0.0,0.99271,1e-05,0.71065]
[1779197462534,55.22,76574.74,0.0,0.99268,1e-05,0.71291]
[1779197463541,55.22,76575.82,0.0,0.99269,1e-05,0.71195]
[1779197464427,55.22,76575.82,0.0,0.99269,1e-05,0.71195]
[1779197464549,55.22,76582.42,0.0,0.99276,1e-05,0.70612]
[1779197465459,55.22,76582.42,0.0,0.99276,1e-05,0.70612]
[1779197466563,55.22,76585.19,0.0,0.99279,1e-05,0.70369]
[1779197468577,55.22,76577.08,0.0,0.99271,1e-05,0.71083]
[1779197469584,55.22,76575.28,0.0,0.99269,1e-05,0.71243]
[1779197470591,55.22,76573.76,0.0,0.99267,1e-05,0.71378]
[1779197472605,55.22,76574.86,0.0,0.99268,1e-05,0.7128]
[1779197474619,55.22,76575.96,0.0,0.99269,1e-05,0.71183]
[1779197475626,55.22,76569.94,0.0,0.99263,1e-05,0.71717]
[1779197476633,55.22,76562.46,0.0,0.99255,1e-05,0.72386]
[1779197477640,55.22,76560.66,0.0,0.99253,1e-05,0.72548]
[1779197478647,55.22,76558.84,0.0,0.99251,1e-05,0.72712]
[1779197479654,55.22,76560.93,0.0,0.99254,1e-05,0.72524]
[1779197480661,55.22,76559.5,0.0,0.99252,1e-05,0.72653]
[1779197483682,55.22,76555.24,0.0,0.99248,1e-05,0.73037]
[1779197484689,55.22,76550.53,0.0,0.99242,1e-05,0.73465]
[1779197485696,55.22,76538.26,0.0,0.99229,1e-05,0.74587]
[1779197486703,55.22,76535.51,0.0,0.99226,1e-05,0.74841]
[1779197487710,55.22,76533.51,0.0,0.99224,1e-05,0.75026]
[1779197489724,55.22,76539.27,0.0,0.9923,1e-05,0.74494]
[1779197490731,55.22,76541.89,0.0,0.99233,1e-05,0.74254]
[1779197492745,55.22,76537.0,0.0,0.9923,1e-05,0.74475]
[1779197495201,55.22,76540.12,0.0,0.99233,1e-05,0.74188]
[1779197496794,55.22,76557.72,0.0,0.99252,1e-05,0.72588]
[1779197497789,55.22,76572.75,0.0,0.99268,1e-05,0.71245]
[1779197498799,55.22,76574.41,0.0,0.9927,1e-05,0.71098]
[1779197499805,55.22,76554.29,0.0,0.99249,1e-05,0.72898]
[1779197500812,55.22,76545.93,0.0,0.9924,1e-05,0.73657]
[1779197501819,55.22,76543.78,0.0,0.99237,1e-05,0.73853]
[1779197502826,55.22,76548.04,0.0,0.99242,1e-05,0.73465]
[1779197503832,55.22,76551.1,0.0,0.99245,1e-05,0.73187]
[1779197504840,55.22,76552.89,0.0,0.99247,1e-05,0.73024]
[1779197505847,55.22,76556.43,0.0,0.99251,1e-05,0.72705]
[1779197507861,55.22,76552.82,0.0,0.99247,1e-05,0.73031]
[1779197508868,55.22,76551.69,0.0,0.99246,1e-05,0.73133]
[1779197510882,55.22,76549.23,0.0,0.99243,1e-05,0.73356]
[1779197511889,55.22,76551.31,0.0,0.99246,1e-05,0.73168]
[1779197514911,55.22,76554.43,0.0,0.99249,1e-05,0.72885]
[1779197516925,55.22,76555.5,0.0,0.9925,1e-05,0.72789]
[1779197518939,55.22,76559.15,0.0,0.99254,1e-05,0.7246]
[1779197519946,55.22,76565.84,0.0,0.99261,1e-05,0.7186]
[1779197520952,55.22,76564.59,0.0,0.9926,1e-05,0.71972]
[1779197521965,55.22,76550.73,0.0,0.99245,1e-05,0.7322]
[1779197522973,55.22,76550.67,0.0,0.99245,1e-05,0.73226]
[1779197523978,55.22,76548.56,0.0,0.99243,1e-05,0.73417]
[1779197524986,55.22,76545.69,0.0,0.9924,1e-05,0.73679]
[1779197525993,55.22,76541.74,0.0,0.99235,1e-05,0.74039]
[1779197527000,55.22,76540.47,0.0,0.99234,1e-05,0.74156]
[1779197528010,55.22,76538.37,0.0,0.99232,1e-05,0.74349]
[1779197533043,55.22,76534.09,0.0,0.99227,1e-05,0.74743]
[1779197534052,55.22,76532.52,0.0,0.99225,1e-05,0.74888]
[1779197535060,55.22,76534.71,0.0,0.99228,1e-05,0.74686]
[1779197536069,55.22,76564.11,0.0,0.99259,1e-05,0.72015]
[1779197537076,55.22,76589.07,0.0,0.99285,1e-05,0.69811]
[1779197538083,55.22,76587.82,0.0,0.99284,1e-05,0.6992]
[1779197539302,55.22,76587.82,0.0,0.99284,1e-05,0.6992]
[1779197539104,55.22,76586.51,0.0,0.99282,1e-05,0.70034]
[1779197540104,55.22,76578.87,0.0,0.99275,1e-05,0.70704]
[1779197541111,55.22,76576.65,0.0,0.99272,1e-05,0.709]
[1779197542118,55.22,76583.99,0.0,0.9928,1e-05,0.70255]
[1779197543124,55.22,76594.0,0.0,0.9929,1e-05,0.69382]
[1779197544132,55.22,76595.62,0.0,0.99292,1e-05,0.69242]
[1779197545139,55.22,76592.88,0.0,0.99289,1e-05,0.69479]
[1779197546146,55.22,76595.31,0.0,0.99291,1e-05,0.69269]
[1779197548160,55.22,76586.57,0.0,0.99283,1e-05,0.70029]
[1779197549168,55.22,76576.54,0.0,0.99272,1e-05,0.7091]
[1779197550174,55.22,76571.09,0.0,0.99267,1e-05,0.71393]
[1779197552188,55.22,76569.57,0.0,0.99267,1e-05,0.71305]
[1779197554202,55.22,76568.36,0.0,0.99266,1e-05,0.71413]
[1779197555214,55.22,76566.76,0.0,0.99264,1e-05,0.71555]
[1779197558234,55.22,76565.13,0.0,0.99262,1e-05,0.717]
[1779197559242,55.22,76570.51,0.0,0.99268,1e-05,0.71222]
[1779197561256,55.22,76568.06,0.0,0.99266,1e-05,0.7144]
[1779197562263,55.22,76559.03,0.0,0.99256,1e-05,0.72246]
[1779197563270,55.22,76557.61,0.0,0.99255,1e-05,0.72374]
[1779197566291,55.22,76561.24,0.0,0.99258,1e-05,0.72048]
[1779197567298,55.22,76565.46,0.0,0.99263,1e-05,0.71671]
[1779197569312,55.22,76567.47,0.0,0.99265,1e-05,0.71492]
[1779197571326,55.22,76570.33,0.0,0.99268,1e-05,0.71238]
[1779197572336,55.22,76586.04,0.0,0.99284,1e-05,0.69856]
[1779197573343,55.22,76584.22,0.0,0.99282,1e-05,0.70015]
[1779197574350,55.22,76581.94,0.0,0.9928,1e-05,0.70215]
[1779197575357,55.22,76580.53,0.0,0.99279,1e-05,0.70338]
[1779197578381,55.22,76579.38,0.0,0.99277,1e-05,0.70439]
[1779197580423,55.22,76588.75,0.0,0.99287,1e-05,0.6962]
[1779197581406,55.22,76612.92,0.0,0.99311,1e-05,0.67544]
[1779197583048,55.22,76612.92,0.0,0.99311,1e-05,0.67544]
[1779197583067,55.22,76651.44,0.0,0.99348,1e-05,0.64343]
[1779197583418,55.22,76666.12,0.0,0.99362,1e-05,0.63158]
[1779197585375,55.22,76666.12,0.0,0.99362,1e-05,0.63158]
[1779197584441,55.22,76682.14,0.0,0.99377,1e-05,0.61885]
[1779197585641,55.22,76682.14,0.0,0.99377,1e-05,0.61885]
[1779197585734,55.22,76694.3,0.0,0.99388,1e-05,0.60933]
[1779197586459,55.22,76690.75,0.0,0.99385,1e-05,0.6121]
[1779197589314,55.22,76692.02,0.0,0.99386,1e-05,0.61111]
[1779197588473,55.22,76684.81,0.0,0.99379,1e-05,0.61675]
[1779197589528,55.22,76684.81,0.0,0.99379,1e-05,0.61675]
[1779197589624,55.22,76679.24,0.0,0.99374,1e-05,0.62114]
[1779197591779,55.22,76678.33,0.0,0.99373,1e-05,0.62186]
[1779197592038,55.22,76678.33,0.0,0.99373,1e-05,0.62186]
[1779197592052,55.22,76668.93,0.0,0.99365,1e-05,0.62933]
[1779197592501,55.22,76679.5,0.0,0.99374,1e-05,0.62093]
[1779197593508,55.22,76683.76,0.0,0.99378,1e-05,0.61757]
[1779197594515,55.22,76684.96,0.0,0.99379,1e-05,0.61663]
[1779197596528,55.22,76687.93,0.0,0.99382,1e-05,0.6143]
[1779197598542,55.22,76691.35,0.0,0.99385,1e-05,0.61163]
[1779197599550,55.22,76695.14,0.0,0.99388,1e-05,0.60868]
[1779197600557,55.22,76699.92,0.0,0.99393,1e-05,0.60498]
[1779197601564,55.22,76703.75,0.0,0.99396,1e-05,0.60202]
[1779197603577,55.22,76706.95,0.0,0.99399,1e-05,0.59957]
[1779197606525,55.22,76705.84,0.0,0.99398,1e-05,0.60042]
[1779197609620,55.22,76701.97,0.0,0.99394,1e-05,0.6034]
[1779197610627,55.22,76704.84,0.0,0.99397,1e-05,0.60119]
[1779197612641,55.22,76725.11,0.0,0.99416,1e-05,0.58385]
[1779197613648,55.22,76733.57,0.0,0.99424,1e-05,0.57754]
[1779197614661,55.22,76742.87,0.0,0.99431,1e-05,0.57066]
[1779197615666,55.22,76753.27,0.0,0.9944,1e-05,0.56305]
[1779197616677,55.22,76764.11,0.0,0.99449,1e-05,0.55522]
[1779197617685,55.22,76784.49,0.0,0.99465,1e-05,0.54074]
[1779197618613,55.22,76784.49,0.0,0.99465,1e-05,0.54074]
[1779197618691,55.22,76796.21,0.0,0.99474,1e-05,0.53256]
[1779197619698,55.22,76791.2,0.0,0.9947,1e-05,0.53604]
[1779197620705,55.22,76780.87,0.0,0.99462,1e-05,0.54328]
[1779197621617,55.22,76780.87,0.0,0.99462,1e-05,0.54328]
[1779197621876,55.22,76780.87,0.0,0.99462,1e-05,0.54328]
[1779197621943,55.22,76787.85,0.0,0.99468,1e-05,0.53838]
[1779197622719,55.22,76808.22,0.0,0.99484,1e-05,0.52428]
[1779197623726,55.22,76821.44,0.0,0.99494,1e-05,0.5153]
[1779197624733,55.22,76822.61,0.0,0.99495,1e-05,0.51451]
[1779197625473,55.22,76822.61,0.0,0.99495,1e-05,0.51451]
[1779197625742,55.22,76821.33,0.0,0.99494,1e-05,0.51538]
[1779197626748,55.22,76817.84,0.0,0.99491,1e-05,0.51773]
[1779197627755,55.22,76813.62,0.0,0.99488,1e-05,0.5206]
[1779197629447,55.22,76813.62,0.0,0.99488,1e-05,0.5206]
[1779197629756,55.22,76812.44,0.0,0.99487,1e-05,0.5214]
[1779197630426,55.22,76799.62,0.0,0.99477,1e-05,0.53019]
[1779197630777,55.22,76794.16,0.0,0.99473,1e-05,0.53398]
[1779197631784,55.22,76796.06,0.0,0.99474,1e-05,0.53266]
[1779197632791,55.22,76791.12,0.0,0.9947,1e-05,0.5361]
[1779197633798,55.22,76778.86,0.0,0.99461,1e-05,0.5447]
[1779197634805,55.22,76780.88,0.0,0.99462,1e-05,0.54328]
[1779197636819,55.22,76783.77,0.0,0.99465,1e-05,0.54124]
[1779197637826,55.22,76781.24,0.0,0.99463,1e-05,0.54302]
[1779197639840,55.22,76777.4,0.0,0.9946,1e-05,0.54574]
[1779197640854,55.22,76781.34,0.0,0.99463,1e-05,0.54295]
[1779197641857,55.22,76792.71,0.0,0.99472,1e-05,0.53499]
[1779197642864,55.22,76795.38,0.0,0.99474,1e-05,0.53313]
[1779197643873,55.22,76813.68,0.0,0.99488,1e-05,0.52056]
[1779197644880,55.22,76816.14,0.0,0.9949,1e-05,0.51889]
[1779197645889,55.22,76819.02,0.0,0.99492,1e-05,0.51694]
[1779197646994,55.22,76821.04,0.0,0.99493,1e-05,0.51557]
[1779197648908,55.22,76817.27,0.0,0.99491,1e-05,0.51812]
[1779197649923,55.22,76812.37,0.0,0.99487,1e-05,0.52145]
[1779197650925,55.22,76793.89,0.0,0.99473,1e-05,0.53417]
[1779197651932,55.22,76791.25,0.0,0.99471,1e-05,0.536]
[1779197652939,55.22,76786.06,0.0,0.99466,1e-05,0.53963]
[1779197657975,55.22,76789.28,0.0,0.99469,1e-05,0.53738]
[1779197658983,55.22,76792.21,0.0,0.99471,1e-05,0.53534]
[1779197660998,55.22,76798.14,0.0,0.99476,1e-05,0.53122]
[1779197662005,55.22,76807.04,0.0,0.99483,1e-05,0.52509]
[1779197664019,55.22,76800.95,0.0,0.99478,1e-05,0.52928]
[1779197665026,55.22,76794.68,0.0,0.99473,1e-05,0.53362]
[1779197665992,55.22,76794.68,0.0,0.99473,1e-05,0.53362]
[1779197666020,55.22,76794.68,0.0,0.99473,1e-05,0.53362]
[1779197666100,55.22,76794.68,0.0,0.99473,1e-05,0.53362]
[1779197666271,55.22,76794.68,0.0,0.99473,1e-05,0.53362]
[1779197666341,55.22,76794.53,0.0,0.99473,1e-05,0.53372]
[1779197667040,55.22,76791.12,0.0,0.9947,1e-05,0.5361]
[1779197668047,55.22,76788.96,0.0,0.99469,1e-05,0.5376]
[1779197669053,55.22,76784.19,0.0,0.99465,1e-05,0.54095]
[1779197670337,55.22,76784.19,0.0,0.99465,1e-05,0.54095]
[1779197670395,55.22,76784.19,0.0,0.99465,1e-05,0.54095]
[1779197670525,55.22,76784.19,0.0,0.99465,1e-05,0.54095]
[1779197670494,55.22,76783.43,0.0,0.99464,1e-05,0.54148]
[1779197672172,55.22,76785.03,0.0,0.99467,1e-05,0.53854]
[1779197672271,55.22,76785.03,0.0,0.99467,1e-05,0.53854]
[1779197672286,55.22,76785.03,0.0,0.99467,1e-05,0.53854]
[1779197672372,55.22,76792.18,0.0,0.99473,1e-05,0.53355]
[1779197673082,55.22,76794.77,0.0,0.99475,1e-05,0.53175]
[1779197674090,55.22,76802.1,0.0,0.99481,1e-05,0.52669]
[1779197675096,55.22,76810.95,0.0,0.99487,1e-05,0.52064]
[1779197676103,55.22,76818.59,0.0,0.99493,1e-05,0.51547]
[1779197677110,55.22,76826.06,0.0,0.99499,1e-05,0.51045]
[1779197678117,55.22,76829.25,0.0,0.99501,1e-05,0.50832]
[1779197680131,55.22,76829.45,0.0,0.99501,1e-05,0.50818]
[1779197681138,55.22,76827.35,0.0,0.995,1e-05,0.50958]
[1779197682225,55.22,76827.35,0.0,0.995,1e-05,0.50958]
[1779197682277,55.22,76827.35,0.0,0.995,1e-05,0.50958]
[1779197682282,55.22,76827.35,0.0,0.995,1e-05,0.50958]
[1779197682523,55.22,76827.35,0.0,0.995,1e-05,0.50958]
[1779197682534,55.22,76825.1,0.0,0.99498,1e-05,0.51109]
[1779197684159,55.22,76816.93,0.0,0.99492,1e-05,0.51659]
[1779197685166,55.22,76808.5,0.0,0.99486,1e-05,0.52231]
[1779197686173,55.22,76807.55,0.0,0.99485,1e-05,0.52296]
[1779197688168,55.22,76806.3,0.0,0.99484,1e-05,0.52381]
[1779197688199,55.22,76806.3,0.0,0.99484,1e-05,0.52381]
[1779197688272,55.22,76806.3,0.0,0.99484,1e-05,0.52381]
[1779197688318,55.22,76805.75,0.0,0.99483,1e-05,0.52419]
[1779197689194,55.22,76809.53,0.0,0.99486,1e-05,0.52161]
[1779197690201,55.22,76814.17,0.0,0.9949,1e-05,0.51846]
[1779197691146,55.22,76814.17,0.0,0.9949,1e-05,0.51846]
[1779197691254,55.22,76814.17,0.0,0.9949,1e-05,0.51846]
[1779197691274,55.22,76814.17,0.0,0.9949,1e-05,0.51846]
[1779197692215,55.22,76820.6,0.0,0.99495,1e-05,0.51411]
[1779197692869,55.22,76820.6,0.0,0.99495,1e-05,0.51411]
[1779197692931,55.22,76820.6,0.0,0.99495,1e-05,0.51411]
[1779197693022,55.22,76820.6,0.0,0.99495,1e-05,0.51411]
[1779197693092,55.22,76820.6,0.0,0.99495,1e-05,0.51411]
[1779197693222,55.22,76822.43,0.0,0.99496,1e-05,0.51288]
[1779197696454,55.22,76821.36,0.0,0.99495,1e-05,0.5136]
[1779197696562,55.22,76821.36,0.0,0.99495,1e-05,0.5136]
[1779197697250,55.22,76819.42,0.0,0.99494,1e-05,0.51491]
[1779197698292,55.22,76819.42,0.0,0.99494,1e-05,0.51491]
[1779197698325,55.22,76819.42,0.0,0.99494,1e-05,0.51491]
[1779197698394,55.22,76821.57,0.0,0.99495,1e-05,0.51346]
[1779197698714,55.22,76821.57,0.0,0.99495,1e-05,0.51346]
[1779197698800,55.22,76821.57,0.0,0.99495,1e-05,0.51346]
[1779197699264,55.22,76824.3,0.0,0.99497,1e-05,0.51163]
[1779197700771,55.22,76823.82,0.0,0.99497,1e-05,0.51195]
[1779197700824,55.22,76823.82,0.0,0.99497,1e-05,0.51195]
[1779197701290,55.22,76818.95,0.0,0.99493,1e-05,0.51522]
[1779197702293,55.22,76810.29,0.0,0.99487,1e-05,0.52109]
[1779197702776,55.22,76810.29,0.0,0.99487,1e-05,0.52109]
[1779197702892,55.22,76810.29,0.0,0.99487,1e-05,0.52109]
[1779197703301,55.22,76808.35,0.0,0.99485,1e-05,0.52241]
[1779197704308,55.22,76819.21,0.0,0.99494,1e-05,0.51505]
[1779197704780,55.22,76819.21,0.0,0.99494,1e-05,0.51505]
[1779197704888,55.22,76819.21,0.0,0.99494,1e-05,0.51505]
[1779197705316,55.22,76817.22,0.0,0.99492,1e-05,0.51639]
[1779197705860,55.22,76817.22,0.0,0.99492,1e-05,0.51639]
[1779197705974,55.22,76817.22,0.0,0.99492,1e-05,0.51639]
[1779197706021,55.22,76817.22,0.0,0.99492,1e-05,0.51639]
[1779197706322,55.22,76820.33,0.0,0.99495,1e-05,0.51429]
[1779197706780,55.22,76820.33,0.0,0.99495,1e-05,0.51429]
[1779197706873,55.22,76820.33,0.0,0.99495,1e-05,0.51429]
[1779197707329,55.22,76822.01,0.0,0.99496,1e-05,0.51316]
[1779197708336,55.22,76816.84,0.0,0.99492,1e-05,0.51665]
[1779197709343,55.22,76801.76,0.0,0.9948,1e-05,0.52693]
[1779197710351,55.22,76801.72,0.0,0.9948,1e-05,0.52696]
[1779197710780,55.22,76801.72,0.0,0.9948,1e-05,0.52696]
[1779197711006,55.22,76801.72,0.0,0.9948,1e-05,0.52696]
[1779197711359,55.22,76803.31,0.0,0.99482,1e-05,0.52586]
[1779197711770,55.22,76803.31,0.0,0.99482,1e-05,0.52586]
[1779197711838,55.22,76803.31,0.0,0.99482,1e-05,0.52586]
[1779197712021,55.22,76803.31,0.0,0.99482,1e-05,0.52586]
[1779197712366,55.22,76809.74,0.0,0.99487,1e-05,0.52147]
[1779197713373,55.22,76818.58,0.0,0.99493,1e-05,0.51547]
[1779197714380,55.22,76823.87,0.0,0.99497,1e-05,0.51191]
[1779197714978,55.22,76823.87,0.0,0.99497,1e-05,0.51191]
[1779197715021,55.22,76823.87,0.0,0.99497,1e-05,0.51191]
[1779197715053,55.22,76823.87,0.0,0.99497,1e-05,0.51191]
[1779197715273,55.22,76823.87,0.0,0.99497,1e-05,0.51191]
[1779197715717,55.22,76822.68,0.0,0.99496,1e-05,0.51271]
[1779197715774,55.22,76822.68,0.0,0.99496,1e-05,0.51271]
[1779197716394,55.22,76823.15,0.0,0.99497,1e-05,0.5124]
[1779197718412,55.22,76813.28,0.0,0.99489,1e-05,0.51906]
[1779197718771,55.22,76813.28,0.0,0.99489,1e-05,0.51906]
[1779197718805,55.22,76813.28,0.0,0.99489,1e-05,0.51906]
[1779197719417,55.22,76804.91,0.0,0.99483,1e-05,0.52477]
[1779197720424,55.22,76800.25,0.0,0.99479,1e-05,0.52797]
[1779197720777,55.22,76800.25,0.0,0.99479,1e-05,0.52797]
[1779197720892,55.22,76800.25,0.0,0.99479,1e-05,0.52797]
[1779197721430,55.22,76794.81,0.0,0.99475,1e-05,0.53172]
[1779197722520,55.22,76794.81,0.0,0.99475,1e-05,0.53172]
[1779197722592,55.22,76794.81,0.0,0.99475,1e-05,0.53172]
[1779197722773,55.22,76793.42,0.0,0.99474,1e-05,0.53269]
[1779197723445,55.22,76796.81,0.0,0.99477,1e-05,0.53034]
[1779197724222,55.22,76796.81,0.0,0.99477,1e-05,0.53034]
[1779197724262,55.22,76796.81,0.0,0.99477,1e-05,0.53034]
[1779197724272,55.22,76796.81,0.0,0.99477,1e-05,0.53034]
[1779197724377,55.22,76796.81,0.0,0.99477,1e-05,0.53034]
[1779197724454,55.22,76796.29,0.0,0.99476,1e-05,0.5307]
[1779197725459,55.22,76798.08,0.0,0.99478,1e-05,0.52946]
[1779197726772,55.22,76797.62,0.0,0.99477,1e-05,0.52978]
[1779197726827,55.22,76797.62,0.0,0.99477,1e-05,0.52978]
[1779197727473,55.22,76799.01,0.0,0.99478,1e-05,0.52882]
[1779197728484,55.22,76799.01,0.0,0.99478,1e-05,0.52882]
[1779197728521,55.22,76799.01,0.0,0.99478,1e-05,0.52882]
[1779197728527,55.22,76799.01,0.0,0.99478,1e-05,0.52882]
[1779197728777,55.22,76799.19,0.0,0.99478,1e-05,0.5287]
[1779197728835,55.22,76799.19,0.0,0.99478,1e-05,0.5287]
[1779197729486,55.22,76798.86,0.0,0.99478,1e-05,0.52893]
[1779197730494,55.22,76806.04,0.0,0.99484,1e-05,0.52399]
[1779197730781,55.22,76806.04,0.0,0.99484,1e-05,0.52399]
[1779197730901,55.22,76806.04,0.0,0.99484,1e-05,0.52399]
[1779197731501,55.22,76807.34,0.0,0.99486,1e-05,0.52133]
[1779197732200,55.22,76807.34,0.0,0.99486,1e-05,0.52133]
[1779197732222,55.22,76807.34,0.0,0.99486,1e-05,0.52133]
[1779197732275,55.22,76807.34,0.0,0.99486,1e-05,0.52133]
[1779197732508,55.22,76814.21,0.0,0.99492,1e-05,0.51666]
[1779197734522,55.22,76809.81,0.0,0.99488,1e-05,0.51965]
[1779197734778,55.22,76809.81,0.0,0.99488,1e-05,0.51965]
[1779197734896,55.22,76809.81,0.0,0.99488,1e-05,0.51965]
[1779197735529,55.22,76802.01,0.0,0.99482,1e-05,0.52497]
[1779197736146,55.22,76802.01,0.0,0.99482,1e-05,0.52497]
[1779197736215,55.22,76802.01,0.0,0.99482,1e-05,0.52497]
[1779197736271,55.22,76802.01,0.0,0.99482,1e-05,0.52497]
[1779197736536,55.22,76798.03,0.0,0.99479,1e-05,0.5277]
[1779197737543,55.22,76800.06,0.0,0.99481,1e-05,0.52631]
[1779197738151,55.22,76800.06,0.0,0.99481,1e-05,0.52631]
[1779197738208,55.22,76800.06,0.0,0.99481,1e-05,0.52631]
[1779197738271,55.22,76800.06,0.0,0.99481,1e-05,0.52631]
[1779197738324,55.22,76800.06,0.0,0.99481,1e-05,0.52631]
[1779197738550,55.22,76794.51,0.0,0.99477,1e-05,0.53013]
[1779197739556,55.22,76788.94,0.0,0.99472,1e-05,0.534]
[1779197740164,55.22,76788.94,0.0,0.99472,1e-05,0.534]
[1779197740274,55.22,76788.94,0.0,0.99472,1e-05,0.534]
[1779197740275,55.22,76788.94,0.0,0.99472,1e-05,0.534]
[1779197740521,55.22,76788.94,0.0,0.99472,1e-05,0.534]
[1779197740785,55.22,76789.79,0.0,0.99473,1e-05,0.53341]
[1779197740897,55.22,76789.79,0.0,0.99473,1e-05,0.53341]
[1779197741571,55.22,76784.39,0.0,0.99469,1e-05,0.53717]
[1779197742578,55.22,76787.37,0.0,0.99471,1e-05,0.53509]
[1779197742797,55.22,76787.37,0.0,0.99471,1e-05,0.53509]
[1779197742918,55.22,76787.37,0.0,0.99471,1e-05,0.53509]
[1779197743585,55.22,76788.06,0.0,0.99472,1e-05,0.53461]
[1779197744593,55.22,76792.26,0.0,0.99475,1e-05,0.53169]
[1779197745173,55.22,76792.26,0.0,0.99475,1e-05,0.53169]
[1779197745237,55.22,76792.26,0.0,0.99475,1e-05,0.53169]
[1779197745269,55.22,76792.26,0.0,0.99475,1e-05,0.53169]
[1779197745966,55.22,76791.5,0.0,0.99474,1e-05,0.53222]
[1779197746023,55.22,76791.5,0.0,0.99474,1e-05,0.53222]
[1779197746080,55.22,76791.5,0.0,0.99474,1e-05,0.53222]
[1779197746607,55.22,76789.32,0.0,0.99472,1e-05,0.53373]
[1779197747614,55.22,76792.06,0.0,0.99475,1e-05,0.53183]
[1779197748328,55.22,76792.06,0.0,0.99475,1e-05,0.53183]
[1779197748623,55.22,76806.8,0.0,0.99486,1e-05,0.52169]
[1779197749323,55.22,76806.8,0.0,0.99486,1e-05,0.52169]
[1779197749630,55.22,76818.09,0.0,0.99495,1e-05,0.51404]
[1779197750636,55.22,76820.89,0.0,0.99497,1e-05,0.51216]
[1779197750777,55.22,76820.89,0.0,0.99497,1e-05,0.51216]
[1779197750802,55.22,76820.89,0.0,0.99497,1e-05,0.51216]
[1779197751079,55.22,76820.89,0.0,0.99497,1e-05,0.51216]
[1779197751146,55.22,76820.89,0.0,0.99497,1e-05,0.51216]
[1779197751271,55.22,76820.89,0.0,0.99497,1e-05,0.51216]
[1779197751644,55.22,76822.04,0.0,0.99497,1e-05,0.51139]
[1779197752778,55.22,76822.37,0.0,0.99498,1e-05,0.51117]
[1779197752872,55.22,76822.37,0.0,0.99498,1e-05,0.51117]
[1779197753658,55.22,76825.35,0.0,0.995,1e-05,0.50917]
[1779197754665,55.22,76826.74,0.0,0.99501,1e-05,0.50825]
[1779197754779,55.22,76826.74,0.0,0.99501,1e-05,0.50825]
[1779197754899,55.22,76826.74,0.0,0.99501,1e-05,0.50825]
[1779197755672,55.22,76827.49,0.0,0.99502,1e-05,0.50775]
[1779197756680,55.22,76833.0,0.0,0.99506,1e-05,0.50409]
[1779197757685,55.22,76838.25,0.0,0.99509,1e-05,0.50062]
[1779197758693,55.22,76839.77,0.0,0.99511,1e-05,0.49962]
[1779197759700,55.22,76845.73,0.0,0.99515,1e-05,0.49572]
[1779197760263,55.22,76845.73,0.0,0.99515,1e-05,0.49572]
[1779197760707,55.22,76863.83,0.0,0.99528,1e-05,0.48402]
[1779197761715,55.22,76878.38,0.0,0.99538,1e-05,0.47479]
[1779197762804,55.22,76878.38,0.0,0.99538,1e-05,0.47479]
[1779197762818,55.22,76886.06,0.0,0.99543,1e-05,0.46998]
[1779197764294,55.22,76886.06,0.0,0.99543,1e-05,0.46998]
[1779197764355,55.22,76881.93,0.0,0.9954,1e-05,0.47257]
[1779197766594,55.22,76881.46,0.0,0.9954,1e-05,0.47286]
[1779197766655,55.22,76884.07,0.0,0.99542,1e-05,0.47123]
[1779197766786,55.22,76884.07,0.0,0.99542,1e-05,0.47123]
[1779197766880,55.22,76886.5,0.0,0.99544,1e-05,0.46971]
[1779197768282,55.22,76886.5,0.0,0.99544,1e-05,0.46971]
[1779197768375,55.22,76886.06,0.0,0.99543,1e-05,0.46998]
[1779197769290,55.22,76886.06,0.0,0.99543,1e-05,0.46998]
[1779197769390,55.22,76888.41,0.0,0.99545,1e-05,0.46852]
[1779197769790,55.22,76918.37,0.0,0.99565,1e-05,0.4502]
[1779197771391,55.22,76918.37,0.0,0.99565,1e-05,0.4502]
[1779197771478,55.22,76956.45,0.0,0.99589,1e-05,0.42782]
[1779197772471,55.22,76956.45,0.0,0.99589,1e-05,0.42782]
[1779197772612,55.22,76956.45,0.0,0.99589,1e-05,0.42782]
[1779197772697,55.22,76954.83,0.0,0.99588,1e-05,0.42875]
[1779197772914,55.22,76954.83,0.0,0.99588,1e-05,0.42875]
[1779197773694,55.22,76954.83,0.0,0.99588,1e-05,0.42875]
[1779197773014,55.22,76941.22,0.0,0.9958,1e-05,0.43665]
[1779197773821,55.22,76952.02,0.0,0.99587,1e-05,0.43037]
[1779197774830,55.22,76973.66,0.0,0.996,1e-05,0.41802]
[1779197775837,55.22,76971.59,0.0,0.99599,1e-05,0.41919]
[1779197777041,55.22,76971.59,0.0,0.99599,1e-05,0.41919]
[1779197777158,55.22,76971.59,0.0,0.99599,1e-05,0.41919]
[1779197777247,55.22,76972.03,0.0,0.99599,1e-05,0.41894]
[1779197778016,55.22,76972.03,0.0,0.99599,1e-05,0.41894]
[1779197778442,55.22,76972.03,0.0,0.99599,1e-05,0.41894]
[1779197778480,55.22,76965.27,0.0,0.99595,1e-05,0.42277]
[1779197778942,55.22,76937.87,0.0,0.99578,1e-05,0.43862]
[1779197779989,55.22,76937.87,0.0,0.99578,1e-05,0.43862]
[1779197780184,55.22,76935.29,0.0,0.99576,1e-05,0.44014]
[1779197780876,55.22,76946.97,0.0,0.99583,1e-05,0.4333]
[1779197781883,55.22,76949.03,0.0,0.99585,1e-05,0.4321]
[1779197782890,55.22,76945.36,0.0,0.99582,1e-05,0.43424]
[1779197784017,55.22,76945.36,0.0,0.99582,1e-05,0.43424]
[1779197784083,55.22,76945.36,0.0,0.99582,1e-05,0.43424]
[1779197784091,55.22,76945.34,0.0,0.99582,1e-05,0.43425]
[1779197785911,55.22,76953.35,0.0,0.99587,1e-05,0.4296]
[1779197786918,55.22,76961.12,0.0,0.99592,1e-05,0.42514]
[1779197788059,55.22,76961.12,0.0,0.99592,1e-05,0.42514]
[1779197788603,55.22,76961.12,0.0,0.99592,1e-05,0.42514]
[1779197788646,55.22,76951.2,0.0,0.99586,1e-05,0.43085]
[1779197788933,55.22,76934.9,0.0,0.99576,1e-05,0.44037]
[1779197790035,55.22,76934.9,0.0,0.99576,1e-05,0.44037]
[1779197790149,55.22,76934.9,0.0,0.99576,1e-05,0.44037]
[1779197790186,55.22,76934.01,0.0,0.99575,1e-05,0.44089]
[1779197790948,55.22,76925.4,0.0,0.9957,1e-05,0.446]
[1779197792241,55.22,76925.4,0.0,0.9957,1e-05,0.446]
[1779197792278,55.22,76919.12,0.0,0.99567,1e-05,0.44816]
[1779197792961,55.22,76935.88,0.0,0.99578,1e-05,0.43822]
[1779197793968,55.22,76933.66,0.0,0.99576,1e-05,0.43953]
[1779197794975,55.22,76928.83,0.0,0.99573,1e-05,0.44238]
[1779197796026,55.22,76928.83,0.0,0.99573,1e-05,0.44238]
[1779197796085,55.22,76922.38,0.0,0.99569,1e-05,0.44621]
[1779197796989,55.22,76919.83,0.0,0.99567,1e-05,0.44774]
[1779197799003,55.22,76928.11,0.0,0.99573,1e-05,0.44281]
[1779197800659,55.22,76928.11,0.0,0.99573,1e-05,0.44281]
[1779197800737,55.22,76923.89,0.0,0.9957,1e-05,0.44531]
[1779197801018,55.22,76922.29,0.0,0.99569,1e-05,0.44627]
[1779197802025,55.22,76931.62,0.0,0.99575,1e-05,0.44073]
[1779197803032,55.22,76937.01,0.0,0.99579,1e-05,0.43756]
[1779197804039,55.22,76944.47,0.0,0.99583,1e-05,0.4332]
[1779197805046,55.22,76946.64,0.0,0.99585,1e-05,0.43194]
[1779197807059,55.22,76942.53,0.0,0.99582,1e-05,0.43433]
[1779197808067,55.22,76932.02,0.0,0.99575,1e-05,0.4405]
[1779197809766,55.22,76927.4,0.0,0.99572,1e-05,0.44323]
[1779197810085,55.22,76930.62,0.0,0.99574,1e-05,0.44132]
[1779197811091,55.22,76933.05,0.0,0.99576,1e-05,0.43989]
[1779197812099,55.22,76935.82,0.0,0.99578,1e-05,0.43826]
[1779197813106,55.22,76934.61,0.0,0.99577,1e-05,0.43897]
[1779197814283,55.22,76934.61,0.0,0.99577,1e-05,0.43897]
[1779197814381,55.22,76934.61,0.0,0.99577,1e-05,0.43897]
[1779197814520,55.22,76934.61,0.0,0.99577,1e-05,0.43897]
[1779197814593,55.22,76933.17,0.0,0.99576,1e-05,0.43982]
[1779197815121,55.22,76928.26,0.0,0.99573,1e-05,0.44272]
[1779197816127,55.22,76922.5,0.0,0.99569,1e-05,0.44614]
[1779197817140,55.22,76925.02,0.0,0.99571,1e-05,0.44464]
[1779197818144,55.22,76931.79,0.0,0.99575,1e-05,0.44063]
[1779197819151,55.22,76945.25,0.0,0.99584,1e-05,0.43275]
[1779197820159,55.22,76956.14,0.0,0.99591,1e-05,0.42646]
[1779197821165,55.22,76959.19,0.0,0.99592,1e-05,0.42472]
[1779197822173,55.22,76957.96,0.0,0.99592,1e-05,0.42542]
[1779197823180,55.22,76959.26,0.0,0.99592,1e-05,0.42468]
[1779197824187,55.22,76962.41,0.0,0.99594,1e-05,0.42288]
[1779197825194,55.22,76970.39,0.0,0.99599,1e-05,0.41835]
[1779197826208,55.22,76964.38,0.0,0.99596,1e-05,0.42176]
[1779197827408,55.22,76964.38,0.0,0.99596,1e-05,0.42176]
[1779197827594,55.22,76967.17,0.0,0.99597,1e-05,0.42017]
[1779197828221,55.22,76964.45,0.0,0.99596,1e-05,0.42172]
[1779197829571,55.22,76964.45,0.0,0.99596,1e-05,0.42172]
[1779197829635,55.22,76964.45,0.0,0.99596,1e-05,0.42172]
[1779197829772,55.22,76964.45,0.0,0.99596,1e-05,0.42172]
[1779197829800,55.22,76961.9,0.0,0.99594,1e-05,0.42317]
[1779197831550,55.22,76961.75,0.0,0.99594,1e-05,0.42325]
[1779197831604,55.22,76976.89,0.0,0.99603,1e-05,0.4147]
[1779197832250,55.22,76981.6,0.0,0.99606,1e-05,0.41207]
[1779197834592,55.22,76980.69,0.0,0.99606,1e-05,0.41258]
[1779197834670,55.22,76983.97,0.0,0.99608,1e-05,0.41075]
[1779197836044,55.22,76984.38,0.0,0.99608,1e-05,0.41052]
[1779197836169,55.22,76984.38,0.0,0.99608,1e-05,0.41052]
[1779197836275,55.22,76984.38,0.0,0.99608,1e-05,0.41052]
[1779197836278,55.22,76989.7,0.0,0.99611,1e-05,0.40758]
[1779197837285,55.22,76988.54,0.0,0.9961,1e-05,0.40822]
[1779197838292,55.22,76990.31,0.0,0.99611,1e-05,0.40724]
[1779197839299,55.22,76991.75,0.0,0.99612,1e-05,0.40645]
[1779197840089,55.22,76991.75,0.0,0.99612,1e-05,0.40645]
[1779197840195,55.22,76991.75,0.0,0.99612,1e-05,0.40645]
[1779197840270,55.22,76991.75,0.0,0.99612,1e-05,0.40645]
[1779197840306,55.22,76989.77,0.0,0.99611,1e-05,0.40754]
[1779197842390,55.22,76990.44,0.0,0.99611,1e-05,0.40717]
[1779197842415,55.22,76974.45,0.0,0.99602,1e-05,0.41607]
[1779197843329,55.22,76952.63,0.0,0.99588,1e-05,0.42848]
[1779197844337,55.22,76942.82,0.0,0.99582,1e-05,0.43416]
[1779197845343,55.22,76942.93,0.0,0.99582,1e-05,0.4341]
[1779197845948,55.22,76942.93,0.0,0.99582,1e-05,0.4341]
[1779197846350,55.22,76942.84,0.0,0.99582,1e-05,0.43415]
[1779197848364,55.22,76945.23,0.0,0.99584,1e-05,0.43276]
[1779197849371,55.22,76948.53,0.0,0.99586,1e-05,0.43085]
[1779197851892,55.22,76948.17,0.0,0.99586,1e-05,0.43106]
[1779197852014,55.22,76948.43,0.0,0.99587,1e-05,0.42936]
[1779197852275,55.22,76948.43,0.0,0.99587,1e-05,0.42936]
[1779197852736,55.22,76950.09,0.0,0.99588,1e-05,0.42841]
[1779197853748,55.22,76948.53,0.0,0.99587,1e-05,0.42931]
[1779197854779,55.22,76939.64,0.0,0.99582,1e-05,0.43446]
[1779197855479,55.22,76941.05,0.0,0.99583,1e-05,0.43364]
[1779197856083,55.22,76941.05,0.0,0.99583,1e-05,0.43364]
[1779197856189,55.22,76941.05,0.0,0.99583,1e-05,0.43364]
[1779197856272,55.22,76941.05,0.0,0.99583,1e-05,0.43364]
[1779197856815,55.22,76939.68,0.0,0.99582,1e-05,0.43444]
[1779197857886,55.22,76927.24,0.0,0.99574,1e-05,0.44175]
[1779197858759,55.22,76926.13,0.0,0.99573,1e-05,0.4424]
[1779197859513,55.22,76922.11,0.0,0.9957,1e-05,0.44479]
[1779197861665,55.22,76923.46,0.0,0.99571,1e-05,0.44399]
[1779197861971,55.22,76923.46,0.0,0.99571,1e-05,0.44399]
[1779197862019,55.22,76923.46,0.0,0.99571,1e-05,0.44399]
[1779197862602,55.22,76923.46,0.0,0.99571,1e-05,0.44399]
[1779197863773,55.22,76919.63,0.0,0.99569,1e-05,0.44627]
[1779197866892,55.22,76920.69,0.0,0.99569,1e-05,0.44564]
[1779197868512,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869224,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869265,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869270,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869379,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869492,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869523,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197869701,55.22,76919.65,0.0,0.99569,1e-05,0.44626]
[1779197870526,55.22,76924.14,0.0,0.99572,1e-05,0.44359]
[1779197872847,55.22,76919.75,0.0,0.99569,1e-05,0.4462]
[1779197874799,55.22,76920.19,0.0,0.99569,1e-05,0.44594]
[1779197874862,55.22,76920.19,0.0,0.99569,1e-05,0.44594]
[1779197874902,55.22,76918.94,0.0,0.99568,1e-05,0.44668]
[1779197875021,55.22,76918.94,0.0,0.99568,1e-05,0.44668]
[1779197875874,55.22,76920.55,0.0,0.99569,1e-05,0.44572]
[1779197879546,55.22,76919.61,0.0,0.99569,1e-05,0.44628]
[1779197879604,55.22,76919.61,0.0,0.99569,1e-05,0.44628]
[1779197879772,55.22,76919.61,0.0,0.99569,1e-05,0.44628]
[1779197879810,55.22,76919.61,0.0,0.99569,1e-05,0.44628]
[1779197879911,55.22,76917.53,0.0,0.99567,1e-05,0.44753]
[1779197880369,55.22,76917.53,0.0,0.99567,1e-05,0.44753]
[1779197880830,55.22,76917.53,0.0,0.99567,1e-05,0.44753]
[1779197880884,55.22,76908.83,0.0,0.99562,1e-05,0.45276]
[1779197881604,55.22,76907.43,0.0,0.99561,1e-05,0.4536]
[1779197883024,55.22,76907.68,0.0,0.99561,1e-05,0.45345]
[1779197883174,55.22,76907.68,0.0,0.99561,1e-05,0.45345]
[1779197883925,55.22,76908.82,0.0,0.99562,1e-05,0.45276]
[1779197885671,55.22,76896.35,0.0,0.99553,1e-05,0.46035]
[1779197886812,55.22,76893.52,0.0,0.99551,1e-05,0.46209]
[1779197887870,55.22,76895.5,0.0,0.99553,1e-05,0.46087]
[1779197888717,55.22,76895.5,0.0,0.99553,1e-05,0.46087]
[1779197888806,55.22,76895.5,0.0,0.99553,1e-05,0.46087]
[1779197888920,55.22,76895.5,0.0,0.99553,1e-05,0.46087]
[1779197888848,55.22,76893.98,0.0,0.99552,1e-05,0.46181]
[1779197889320,55.22,76893.98,0.0,0.99552,1e-05,0.46181]
[1779197889405,55.22,76893.98,0.0,0.99552,1e-05,0.46181]
[1779197889885,55.22,76887.24,0.0,0.99547,1e-05,0.46597]
[1779197890668,55.22,76880.93,0.0,0.99543,1e-05,0.46989]
[1779197891466,55.22,76880.93,0.0,0.99543,1e-05,0.46989]
[1779197891567,55.22,76880.93,0.0,0.99543,1e-05,0.46989]
[1779197891872,55.22,76876.3,0.0,0.9954,1e-05,0.47279]
[1779197892275,55.22,76876.3,0.0,0.9954,1e-05,0.47279]
[1779197892313,55.22,76876.3,0.0,0.9954,1e-05,0.47279]
[1779197892587,55.22,76876.3,0.0,0.9954,1e-05,0.47279]
[1779197892682,55.22,76868.52,0.0,0.99534,1e-05,0.47769]
[1779197894772,55.22,76868.73,0.0,0.99534,1e-05,0.47756]
[1779197894876,55.22,76868.73,0.0,0.99534,1e-05,0.47756]
[1779197894901,55.22,76871.51,0.0,0.99536,1e-05,0.4758]
[1779197896777,55.22,76871.54,0.0,0.99536,1e-05,0.47578]
[1779197896802,55.22,76871.54,0.0,0.99536,1e-05,0.47578]
[1779197896875,55.22,76867.33,0.0,0.99533,1e-05,0.47844]
[1779197897237,55.22,76867.33,0.0,0.99533,1e-05,0.47844]
[1779197897382,55.22,76867.33,0.0,0.99533,1e-05,0.47844]
[1779197897871,55.22,76865.11,0.0,0.99532,1e-05,0.47985]
[1779197898923,55.22,76863.51,0.0,0.99531,1e-05,0.48087]
[1779197900891,55.22,76862.85,0.0,0.9953,1e-05,0.48129]
[1779197900739,55.22,76861.42,0.0,0.99529,1e-05,0.4822]
[1779197901746,55.22,76857.94,0.0,0.99527,1e-05,0.48443]
[1779197902848,55.22,76855.23,0.0,0.99525,1e-05,0.48616]
[1779197905774,55.22,76843.75,0.0,0.99517,1e-05,0.49359]
[1779197906781,55.22,76841.63,0.0,0.99515,1e-05,0.49497]
[1779197908794,55.22,76840.17,0.0,0.99514,1e-05,0.49592]
[1779197911816,55.22,76842.82,0.0,0.99518,1e-05,0.49248]
[1779197912823,55.22,76852.74,0.0,0.99525,1e-05,0.48607]
[1779197913243,55.22,76852.74,0.0,0.99525,1e-05,0.48607]
[1779197913862,55.22,76848.93,0.0,0.99522,1e-05,0.48853]
[1779197917953,55.22,76843.55,0.0,0.99518,1e-05,0.49201]
[1779197918865,55.22,76841.94,0.0,0.99517,1e-05,0.49306]
[1779197919872,55.22,76844.2,0.0,0.99519,1e-05,0.49159]
[1779197920879,55.22,76847.55,0.0,0.99521,1e-05,0.48942]
[1779197921328,55.22,76847.55,0.0,0.99521,1e-05,0.48942]
[1779197921886,55.22,76845.9,0.0,0.9952,1e-05,0.49049]
[1779197925914,55.22,76850.73,0.0,0.99523,1e-05,0.48737]
[1779197926921,55.22,76853.71,0.0,0.99525,1e-05,0.48545]
[1779197927928,55.22,76852.38,0.0,0.99525,1e-05,0.4863]
[1779197928935,55.22,76859.27,0.0,0.99529,1e-05,0.48189]
[1779197929942,55.22,76873.32,0.0,0.99539,1e-05,0.473]
[1779197930949,55.22,76874.89,0.0,0.9954,1e-05,0.47202]
[1779197931956,55.22,76872.57,0.0,0.99539,1e-05,0.47347]
[1779197932963,55.22,76871.07,0.0,0.99538,1e-05,0.47442]
[1779197933969,55.22,76867.98,0.0,0.99536,1e-05,0.47636]
[1779197934977,55.22,76863.45,0.0,0.99532,1e-05,0.47923]
[1779197935469,55.22,76863.45,0.0,0.99532,1e-05,0.47923]
[1779197936743,55.22,76857.48,0.0,0.99528,1e-05,0.48304]
[1779197937974,55.22,76862.12,0.0,0.99531,1e-05,0.48008]
[1779197938731,55.22,76867.62,0.0,0.99535,1e-05,0.47659]
[1779197939973,55.22,76873.08,0.0,0.99539,1e-05,0.47315]
[1779197942778,55.22,76873.9,0.0,0.9954,1e-05,0.47264]
[1779197942886,55.22,76873.9,0.0,0.9954,1e-05,0.47264]
[1779197942920,55.22,76875.88,0.0,0.99541,1e-05,0.4714]
[1779197943959,55.22,76886.99,0.0,0.99549,1e-05,0.46449]
[1779197944881,55.22,76892.81,0.0,0.99553,1e-05,0.4609]
[1779197945631,55.22,76892.81,0.0,0.99553,1e-05,0.4609]
[1779197946942,55.22,76898.41,0.0,0.99556,1e-05,0.45747]
[1779197947810,55.22,76898.41,0.0,0.99556,1e-05,0.45747]
[1779197947876,55.22,76903.84,0.0,0.9956,1e-05,0.45417]
[1779197948807,55.22,76902.66,0.0,0.99559,1e-05,0.45489]
[1779197949928,55.22,76904.65,0.0,0.9956,1e-05,0.45368]
[1779197950947,55.22,76903.67,0.0,0.9956,1e-05,0.45427]
[1779197952855,55.22,76901.63,0.0,0.99558,1e-05,0.45551]
[1779197953523,55.22,76905.64,0.0,0.99561,1e-05,0.45308]
[1779197954878,55.22,76905.64,0.0,0.99561,1e-05,0.45308]
[1779197954954,55.22,76912.04,0.0,0.99565,1e-05,0.44922]
[1779197955889,55.22,76912.04,0.0,0.99565,1e-05,0.44922]
[1779197955906,55.22,76920.88,0.0,0.99571,1e-05,0.44394]
[1779197956606,55.22,76919.47,0.0,0.9957,1e-05,0.44478]
[1779197957868,55.22,76915.3,0.0,0.99567,1e-05,0.44727]
[1779197958997,55.22,76911.86,0.0,0.99565,1e-05,0.44933]
[1779197959788,55.22,76910.09,0.0,0.99564,1e-05,0.4504]
[1779197960779,55.22,76913.21,0.0,0.99566,1e-05,0.44852]
[1779197961947,55.22,76911.97,0.0,0.99565,1e-05,0.44927]
[1779197962824,55.22,76914.11,0.0,0.99567,1e-05,0.44798]
[1779197963867,55.22,76916.67,0.0,0.99568,1e-05,0.44645]
[1779197966812,55.22,76918.26,0.0,0.99569,1e-05,0.4455]
[1779197969863,55.22,76916.43,0.0,0.99568,1e-05,0.44659]
[1779197971888,55.22,76914.55,0.0,0.99568,1e-05,0.44613]
[1779197974835,55.22,76905.54,0.0,0.99563,1e-05,0.45154]
[1779197975885,55.22,76904.25,0.0,0.99562,1e-05,0.45232]
[1779197976874,55.22,76901.66,0.0,0.9956,1e-05,0.45388]
[1779197978720,55.22,76903.78,0.0,0.99561,1e-05,0.4526]
[1779197980631,55.22,76905.04,0.0,0.99562,1e-05,0.45184]
[1779197983887,55.22,76903.68,0.0,0.99561,1e-05,0.45266]
[1779197984762,55.22,76902.12,0.0,0.9956,1e-05,0.45361]
[1779197986769,55.22,76899.95,0.0,0.99559,1e-05,0.45492]
[1779197987954,55.22,76882.2,0.0,0.99547,1e-05,0.46581]
[1779197988669,55.22,76879.28,0.0,0.99545,1e-05,0.46763]
[1779197990033,55.22,76881.0,0.0,0.99546,1e-05,0.46656]
[1779197990756,55.22,76884.76,0.0,0.99549,1e-05,0.46423]
[1779197993994,55.22,76876.8,0.0,0.99543,1e-05,0.46917]
[1779197994726,55.22,76874.23,0.0,0.99541,1e-05,0.47078]
[1779197995392,55.22,76874.23,0.0,0.99541,1e-05,0.47078]
[1779197997215,55.22,76875.9,0.0,0.99543,1e-05,0.46973]
[1779197998337,55.22,76874.44,0.0,0.99542,1e-05,0.47064]
[1779197998776,55.22,76874.44,0.0,0.99542,1e-05,0.47064]
[1779197999991,55.22,76876.32,0.0,0.99543,1e-05,0.46947]
[1779198000861,55.22,76872.68,0.0,0.9954,1e-05,0.47175]
[1779198001756,55.22,76867.91,0.0,0.99537,1e-05,0.47474]
[1779198002936,55.22,76851.22,0.0,0.99525,1e-05,0.48536]
[1779198003854,55.22,76844.55,0.0,0.99521,1e-05,0.48966]
[1779198004727,55.22,76844.55,0.0,0.99521,1e-05,0.48966]
[1779198004854,55.22,76844.55,0.0,0.99521,1e-05,0.48966]
[1779198004965,55.22,76835.51,0.0,0.99514,1e-05,0.49554]
[1779198005846,55.22,76829.41,0.0,0.9951,1e-05,0.49954]
[1779198006871,55.22,76831.68,0.0,0.99511,1e-05,0.49805]
[1779198007812,55.22,76833.41,0.0,0.99513,1e-05,0.49691]
[1779198008882,55.22,76833.41,0.0,0.99513,1e-05,0.49691]
[1779198008978,55.22,76833.41,0.0,0.99513,1e-05,0.49691]
[1779198009018,55.22,76829.32,0.0,0.9951,1e-05,0.4996]
[1779198009668,55.22,76821.7,0.0,0.99504,1e-05,0.50464]
[1779198011068,55.22,76815.54,0.0,0.99499,1e-05,0.50874]
[1779198011914,55.22,76807.63,0.0,0.99493,1e-05,0.51405]
[1779198012824,55.22,76804.96,0.0,0.99491,1e-05,0.51585]
[1779198014902,55.22,76802.17,0.0,0.99489,1e-05,0.51775]
[1779198015803,55.22,76798.32,0.0,0.99486,1e-05,0.52036]
[1779198016890,55.22,76795.51,0.0,0.99484,1e-05,0.52228]
[1779198018068,55.22,76799.48,0.0,0.99487,1e-05,0.51957]
[1779198018869,55.22,76791.1,0.0,0.99481,1e-05,0.5253]
[1779198019902,55.22,76779.23,0.0,0.99472,1e-05,0.53351]
[1779198020790,55.22,76764.47,0.0,0.9946,1e-05,0.54388]
[1779198021877,55.22,76761.26,0.0,0.99457,1e-05,0.54615]
[1779198023579,55.22,76761.19,0.0,0.99457,1e-05,0.5462]
[1779198023694,55.22,76761.19,0.0,0.99457,1e-05,0.5462]
[1779198023746,55.22,76759.5,0.0,0.99456,1e-05,0.5474]
[1779198024964,55.22,76758.07,0.0,0.99455,1e-05,0.54842]
[1779198026951,55.22,76765.65,0.0,0.99461,1e-05,0.54304]
[1779198027929,55.22,76767.79,0.0,0.99463,1e-05,0.54153]
[1779198028909,55.22,76762.25,0.0,0.99458,1e-05,0.54545]
[1779198029836,55.22,76764.11,0.0,0.9946,1e-05,0.54413]
[1779198030255,55.22,76764.11,0.0,0.9946,1e-05,0.54413]
[1779198030773,55.22,76770.52,0.0,0.99465,1e-05,0.53961]
[1779198032770,55.22,76777.77,0.0,0.99472,1e-05,0.53272]
[1779198033817,55.22,76800.38,0.0,0.9949,1e-05,0.51719]
[1779198035044,55.22,76817.24,0.0,0.99502,1e-05,0.50586]
[1779198035881,55.22,76824.74,0.0,0.99508,1e-05,0.50089]
[1779198036946,55.22,76826.76,0.0,0.99509,1e-05,0.49956]
[1779198038123,55.22,76832.58,0.0,0.99514,1e-05,0.49574]
[1779198039042,55.22,76834.67,0.0,0.99515,1e-05,0.49437]
[1779198039869,55.22,76838.06,0.0,0.99518,1e-05,0.49216]
[1779198040815,55.22,76836.13,0.0,0.99516,1e-05,0.49342]
[1779198042140,55.22,76830.31,0.0,0.99512,1e-05,0.49722]
[1779198042829,55.22,76827.77,0.0,0.9951,1e-05,0.49889]
[1779198043935,55.22,76821.4,0.0,0.99505,1e-05,0.5031]
[1779198044824,55.22,76821.4,0.0,0.99505,1e-05,0.5031]
[1779198044843,55.22,76817.67,0.0,0.99503,1e-05,0.50557]
[1779198046141,55.22,76814.07,0.0,0.995,1e-05,0.50797]
[1779198046982,55.22,76811.91,0.0,0.99498,1e-05,0.50942]
[1779198048076,55.22,76817.16,0.0,0.99502,1e-05,0.50591]
[1779198049094,55.22,76814.27,0.0,0.995,1e-05,0.50784]
[1779198049969,55.22,76807.04,0.0,0.99495,1e-05,0.51269]
[1779198050932,55.22,76798.71,0.0,0.99488,1e-05,0.51832]
[1779198052139,55.22,76798.61,0.0,0.99488,1e-05,0.51839]
[1779198055920,55.22,76795.46,0.0,0.99486,1e-05,0.52053]
[1779198056926,55.22,76791.51,0.0,0.99483,1e-05,0.52323]
[1779198058067,55.22,76785.63,0.0,0.99478,1e-05,0.52728]
[1779198059948,55.22,76784.31,0.0,0.99477,1e-05,0.52819]
[1779198062004,55.22,76787.74,0.0,0.9948,1e-05,0.52582]
[1779198062969,55.22,76791.11,0.0,0.99483,1e-05,0.52351]
[1779198064983,55.22,76788.69,0.0,0.99481,1e-05,0.52517]
[1779198066085,55.22,76780.27,0.0,0.99474,1e-05,0.53098]
[1779198067002,55.22,76773.31,0.0,0.99469,1e-05,0.53583]
[1779198068014,55.22,76776.6,0.0,0.99471,1e-05,0.53353]
[1779198069014,55.22,76779.07,0.0,0.99473,1e-05,0.53182]
[1779198072035,55.22,76781.03,0.0,0.99475,1e-05,0.53046]
[1779198074049,55.22,76779.79,0.0,0.99474,1e-05,0.53132]
[1779198076139,55.22,76780.91,0.0,0.99475,1e-05,0.53054]
[1779198077127,55.22,76776.23,0.0,0.99471,1e-05,0.53379]
[1779198078079,55.22,76771.67,0.0,0.99467,1e-05,0.53698]
[1779198080114,55.22,76773.47,0.0,0.99469,1e-05,0.53572]
[1779198081100,55.22,76770.67,0.0,0.99467,1e-05,0.53768]
[1779198083114,55.22,76766.26,0.0,0.99463,1e-05,0.54078]
[1779198084121,55.22,76763.67,0.0,0.99461,1e-05,0.54261]
[1779198085131,55.22,76754.34,0.0,0.99454,1e-05,0.54923]
[1779198085228,55.22,76754.34,0.0,0.99454,1e-05,0.54923]
[1779198086044,55.22,76754.34,0.0,0.99454,1e-05,0.54923]
[1779198086140,55.22,76745.63,0.0,0.99446,1e-05,0.55548]
[1779198087146,55.22,76753.54,0.0,0.99453,1e-05,0.54981]
[1779198088153,55.22,76771.54,0.0,0.99467,1e-05,0.53707]
[1779198089160,55.22,76779.83,0.0,0.99474,1e-05,0.53129]
[1779198090171,55.22,76777.07,0.0,0.99472,1e-05,0.53321]
[1779198091175,55.22,76771.05,0.0,0.99469,1e-05,0.53559]
[1779198092182,55.22,76768.07,0.0,0.99466,1e-05,0.53768]
[1779198093189,55.22,76766.15,0.0,0.99465,1e-05,0.53903]
[1779198098191,55.22,76769.45,0.0,0.99467,1e-05,0.53671]
[1779198099167,55.22,76765.91,0.0,0.99465,1e-05,0.53919]
[1779198099711,55.22,76764.46,0.0,0.99463,1e-05,0.54022]
[1779198102131,55.22,76752.96,0.0,0.99454,1e-05,0.54837]
[1779198103153,55.22,76747.13,0.0,0.9945,1e-05,0.55254]
[1779198104968,55.22,76744.41,0.0,0.99447,1e-05,0.5545]
[1779198106915,55.22,76743.0,0.0,0.99446,1e-05,0.55551]
[1779198109076,55.22,76733.49,0.0,0.99438,1e-05,0.56241]
[1779198110145,55.22,76728.53,0.0,0.99434,1e-05,0.56603]
[1779198111027,55.22,76728.53,0.0,0.99434,1e-05,0.56603]
[1779198111141,55.22,76728.53,0.0,0.99434,1e-05,0.56603]
[1779198111100,55.22,76720.98,0.0,0.99428,1e-05,0.57159]
[1779198111999,55.22,76722.57,0.0,0.99429,1e-05,0.57042]
[1779198114042,55.22,76726.01,0.0,0.99432,1e-05,0.56788]
[1779198114844,55.22,76731.81,0.0,0.99437,1e-05,0.56363]
[1779198116039,55.22,76740.31,0.0,0.99444,1e-05,0.55745]
[1779198117072,55.22,76749.14,0.0,0.99451,1e-05,0.5511]
[1779198117925,55.22,76760.57,0.0,0.9946,1e-05,0.54296]
[1779198119153,55.22,76756.62,0.0,0.99457,1e-05,0.54576]
[1779198119898,55.22,76754.39,0.0,0.99455,1e-05,0.54735]
[1779198120909,55.22,76750.61,0.0,0.99452,1e-05,0.55005]
[1779198122203,55.22,76746.48,0.0,0.99449,1e-05,0.55301]
[1779198122902,55.22,76744.15,0.0,0.99447,1e-05,0.55468]
[1779198124221,55.22,76742.32,0.0,0.99446,1e-05,0.556]
[1779198125004,55.22,76739.84,0.0,0.99444,1e-05,0.55779]
[1779198126229,55.22,76748.12,0.0,0.9945,1e-05,0.55183]
[1779198127142,55.22,76750.1,0.0,0.99452,1e-05,0.55041]
[1779198128132,55.22,76754.52,0.0,0.99455,1e-05,0.54725]
[1779198129141,55.22,76751.94,0.0,0.99453,1e-05,0.54909]
[1779198130173,55.22,76753.41,0.0,0.99455,1e-05,0.54805]
[1779198130828,55.22,76757.72,0.0,0.99458,1e-05,0.54498]
[1779198132201,55.22,76765.29,0.0,0.99464,1e-05,0.53963]
[1779198133203,55.22,76761.23,0.0,0.99461,1e-05,0.54249]
[1779198133963,55.22,76764.69,0.0,0.99464,1e-05,0.54005]
[1779198135118,55.22,76773.64,0.0,0.99471,1e-05,0.53378]
[1779198136224,55.22,76777.43,0.0,0.99474,1e-05,0.53115]
[1779198137150,55.22,76780.35,0.0,0.99476,1e-05,0.52912]
[1779198138089,55.22,76779.04,0.0,0.99475,1e-05,0.53003]
[1779198142189,55.22,76782.05,0.0,0.99477,1e-05,0.52795]
[1779198143165,55.22,76786.82,0.0,0.99481,1e-05,0.52466]
[1779198143794,55.22,76791.69,0.0,0.99485,1e-05,0.52132]
[1779198145232,55.22,76790.24,0.0,0.99484,1e-05,0.52232]
[1779198147138,55.22,76793.88,0.0,0.99486,1e-05,0.51983]
[1779198149247,55.22,76791.56,0.0,0.99485,1e-05,0.52141]
[1779198150220,55.22,76782.17,0.0,0.99477,1e-05,0.52786]
[1779198151177,55.22,76769.28,0.0,0.99469,1e-05,0.53501]
[1779198152251,55.22,76770.11,0.0,0.9947,1e-05,0.53443]
[1779198153231,55.22,76782.92,0.0,0.9948,1e-05,0.52555]
[1779198153996,55.22,76786.31,0.0,0.99482,1e-05,0.52322]
[1779198154947,55.22,76785.01,0.0,0.99481,1e-05,0.52411]
[1779198156189,55.22,76789.1,0.0,0.99484,1e-05,0.52131]
[1779198157821,55.22,76787.74,0.0,0.99483,1e-05,0.52224]
[1779198158977,55.22,76783.33,0.0,0.9948,1e-05,0.52527]
[1779198159981,55.22,76777.13,0.0,0.99475,1e-05,0.52955]
[1779198160897,55.22,76776.08,0.0,0.99474,1e-05,0.53027]
[1779198162222,55.22,76785.92,0.0,0.99482,1e-05,0.52349]
[1779198163003,55.22,76791.72,0.0,0.99486,1e-05,0.51952]
[1779198165230,55.22,76787.97,0.0,0.99484,1e-05,0.52208]
[1779198167065,55.22,76786.39,0.0,0.99482,1e-05,0.52316]
[1779198168127,55.22,76789.37,0.0,0.99485,1e-05,0.52112]
[1779198168804,55.22,76790.83,0.0,0.99486,1e-05,0.52013]
[1779198170963,55.22,76780.12,0.0,0.99477,1e-05,0.52748]
[1779198172082,55.22,76775.2,0.0,0.99474,1e-05,0.53088]
[1779198172899,55.22,76772.37,0.0,0.99471,1e-05,0.53285]
[1779198174145,55.22,76762.28,0.0,0.99463,1e-05,0.53992]
[1779198175181,55.22,76756.93,0.0,0.99459,1e-05,0.5437]
[1779198176120,55.22,76755.45,0.0,0.99458,1e-05,0.54475]
[1779198176968,55.22,76757.54,0.0,0.9946,1e-05,0.54327]
[1779198180069,55.22,76754.83,0.0,0.99458,1e-05,0.54519]
[1779198183856,55.22,76757.2,0.0,0.99459,1e-05,0.54351]
[1779198185131,55.22,76755.81,0.0,0.99458,1e-05,0.54449]
[1779198186185,55.22,76753.86,0.0,0.99457,1e-05,0.54588]
[1779198186878,55.22,76755.58,0.0,0.99458,1e-05,0.54466]
[1779198188254,55.22,76754.26,0.0,0.99457,1e-05,0.54559]
[1779198189003,55.22,76750.71,0.0,0.99454,1e-05,0.54812]
[1779198190002,55.22,76736.98,0.0,0.99443,1e-05,0.55799]
[1779198191117,55.22,76737.4,0.0,0.99443,1e-05,0.55769]
[1779198191920,55.22,76738.86,0.0,0.99445,1e-05,0.55663]
[1779198193202,55.22,76745.04,0.0,0.9945,1e-05,0.55218]
[1779198193938,55.22,76753.24,0.0,0.99456,1e-05,0.54632]
[1779198195116,55.22,76758.55,0.0,0.99461,1e-05,0.54255]
[1779198195994,55.22,76775.82,0.0,0.99474,1e-05,0.53045]
[1779198196999,55.22,76777.43,0.0,0.99475,1e-05,0.52934]
[1779198198006,55.22,76773.93,0.0,0.99473,1e-05,0.53177]
[1779198199160,55.22,76779.13,0.0,0.99477,1e-05,0.52816]
[1779198201029,55.22,76773.18,0.0,0.99472,1e-05,0.53229]
[1779198202240,55.22,76768.7,0.0,0.99469,1e-05,0.53541]
[1779198203135,55.22,76758.18,0.0,0.9946,1e-05,0.54281]
[1779198204160,55.22,76756.27,0.0,0.99459,1e-05,0.54417]
[1779198205273,55.22,76758.96,0.0,0.99461,1e-05,0.54226]
[1779198207195,55.22,76757.78,0.0,0.9946,1e-05,0.5431]
[1779198208270,55.22,76758.86,0.0,0.99461,1e-05,0.54233]
[1779198209084,55.22,76760.0,0.0,0.99462,1e-05,0.54153]
[1779198210091,55.22,76762.03,0.0,0.99463,1e-05,0.54009]
[1779198212135,55.22,76764.82,0.0,0.99467,1e-05,0.53631]
[1779198213188,55.22,76766.53,0.0,0.99469,1e-05,0.53511]
[1779198214288,55.22,76769.82,0.0,0.99471,1e-05,0.53281]
[1779198216133,55.22,76761.53,0.0,0.99465,1e-05,0.53862]
[1779198217195,55.22,76755.02,0.0,0.99459,1e-05,0.54321]
[1779198220319,55.22,76751.08,0.0,0.99456,1e-05,0.54601]
[1779198221168,55.22,76741.73,0.0,0.99449,1e-05,0.55269]
[1779198222175,55.22,76743.33,0.0,0.9945,1e-05,0.55154]
[1779198223182,55.22,76746.53,0.0,0.99453,1e-05,0.54925]
[1779198224189,55.22,76749.74,0.0,0.99455,1e-05,0.54696]
[1779198225299,55.22,76751.05,0.0,0.99456,1e-05,0.54603]
[1779198228217,55.22,76749.56,0.0,0.99455,1e-05,0.54709]
[1779198229224,55.22,76757.6,0.0,0.99462,1e-05,0.54138]
[1779198230231,55.22,76763.04,0.0,0.99466,1e-05,0.53755]
[1779198231238,55.22,76757.61,0.0,0.99462,1e-05,0.54138]
[1779198233315,55.22,76764.01,0.0,0.99467,1e-05,0.53687]
[1779198234258,55.22,76766.31,0.0,0.99468,1e-05,0.53526]
[1779198235265,55.22,76768.4,0.0,0.9947,1e-05,0.5338]
[1779198237280,55.22,76766.94,0.0,0.99469,1e-05,0.53482]
[1779198238287,55.22,76767.96,0.0,0.9947,1e-05,0.53411]
[1779198240346,55.22,76766.23,0.0,0.99468,1e-05,0.53532]
[1779198242324,55.22,76757.66,0.0,0.99462,1e-05,0.54134]
[1779198243331,55.22,76758.91,0.0,0.99463,1e-05,0.54046]
[1779198244338,55.22,76757.68,0.0,0.99462,1e-05,0.54133]
[1779198245345,55.22,76754.06,0.0,0.99459,1e-05,0.54389]
[1779198246352,55.22,76749.99,0.0,0.99455,1e-05,0.54678]
[1779198249327,55.22,76747.46,0.0,0.99453,1e-05,0.54859]
[1779198251151,55.22,76745.72,0.0,0.99452,1e-05,0.54983]
[1779198253117,55.22,76751.84,0.0,0.99457,1e-05,0.54547]
[1779198254343,55.22,76745.33,0.0,0.99452,1e-05,0.55011]
[1779198255121,55.22,76737.28,0.0,0.99445,1e-05,0.5559]
[1779198257288,55.22,76734.99,0.0,0.99443,1e-05,0.55755]
[1779198258069,55.22,76727.86,0.0,0.99437,1e-05,0.56274]
[1779198258893,55.22,76727.86,0.0,0.99437,1e-05,0.56274]
[1779198259062,55.22,76724.72,0.0,0.99435,1e-05,0.56503]
[1779198260371,55.22,76718.53,0.0,0.9943,1e-05,0.56958]
[1779198261165,55.22,76716.01,0.0,0.99427,1e-05,0.57144]
[1779198262128,55.22,76719.69,0.0,0.99431,1e-05,0.56873]
[1779198264299,55.22,76717.06,0.0,0.99428,1e-05,0.57067]
[1779198265372,55.22,76713.74,0.0,0.99425,1e-05,0.57312]
[1779198266233,55.22,76706.14,0.0,0.99419,1e-05,0.57878]
[1779198267151,55.22,76707.21,0.0,0.9942,1e-05,0.57798]
[1779198268365,55.22,76704.5,0.0,0.99418,1e-05,0.58001]
[1779198269087,55.22,76702.21,0.0,0.99416,1e-05,0.58173]
[1779198271207,55.22,76698.67,0.0,0.99415,1e-05,0.58245]
[1779198272294,55.22,76686.27,0.0,0.99404,1e-05,0.59184]
[1779198272627,55.22,76686.27,0.0,0.99404,1e-05,0.59184]
[1779198273040,55.22,76686.27,0.0,0.99404,1e-05,0.59184]
[1779198273101,55.22,76671.88,0.0,0.99391,1e-05,0.60289]
[1779198274180,55.22,76666.08,0.0,0.99386,1e-05,0.6074]
[1779198274424,55.22,76666.08,0.0,0.99386,1e-05,0.6074]
[1779198275389,55.22,76662.66,0.0,0.99383,1e-05,0.61006]
[1779198276262,55.22,76657.78,0.0,0.99378,1e-05,0.61389]
[1779198276568,55.22,76657.78,0.0,0.99378,1e-05,0.61389]
[1779198276776,55.22,76657.78,0.0,0.99378,1e-05,0.61389]
[1779198277529,55.22,76656.2,0.0,0.99377,1e-05,0.61513]
[1779198277618,55.22,76656.2,0.0,0.99377,1e-05,0.61513]
[1779198278381,55.22,76654.46,0.0,0.99375,1e-05,0.61651]
[1779198280232,55.22,76662.85,0.0,0.99383,1e-05,0.60992]
[1779198281372,55.22,76667.18,0.0,0.99387,1e-05,0.60654]
[1779198282398,55.22,76673.39,0.0,0.99392,1e-05,0.60172]
[1779198283345,55.22,76680.79,0.0,0.99399,1e-05,0.59603]
[1779198288256,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198288427,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198288512,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198288526,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198288806,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198288841,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198289029,55.22,76677.6,0.0,0.99396,1e-05,0.59848]
[1779198289352,55.22,76679.44,0.0,0.99398,1e-05,0.59706]
[1779198293344,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198293915,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198294024,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198294032,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198294219,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198294272,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198294278,55.22,76675.67,0.0,0.99394,1e-05,0.59996]
[1779198294361,55.22,76675.15,0.0,0.99394,1e-05,0.60036]
[1779198294522,55.22,76675.15,0.0,0.99394,1e-05,0.60036]
[1779198298344,55.22,76672.91,0.0,0.99392,1e-05,0.60209]
[1779198298584,55.22,76672.91,0.0,0.99392,1e-05,0.60209]
[1779198298668,55.22,76672.91,0.0,0.99392,1e-05,0.60209]
[1779198298717,55.22,76672.91,0.0,0.99392,1e-05,0.60209]
[1779198298774,55.22,76672.91,0.0,0.99392,1e-05,0.60209]
[1779198299040,55.22,76672.91,0.0,0.99392,1e-05,0.60209]
[1779198299334,55.22,76671.62,0.0,0.99391,1e-05,0.60309]
[1779198301306,55.22,76667.75,0.0,0.99387,1e-05,0.6061]
[1779198302096,55.22,76661.8,0.0,0.99382,1e-05,0.61074]
[1779198303270,55.22,76672.55,0.0,0.99392,1e-05,0.60237]
[1779198304324,55.22,76678.79,0.0,0.99397,1e-05,0.59756]
[1779198306162,55.22,76680.51,0.0,0.99399,1e-05,0.59624]
[1779198306241,55.22,76680.51,0.0,0.99399,1e-05,0.59624]
[1779198306344,55.22,76682.23,0.0,0.994,1e-05,0.59492]
[1779198306513,55.22,76682.23,0.0,0.994,1e-05,0.59492]
[1779198306846,55.22,76682.23,0.0,0.994,1e-05,0.59492]
[1779198306893,55.22,76682.23,0.0,0.994,1e-05,0.59492]
[1779198307025,55.22,76682.23,0.0,0.994,1e-05,0.59492]
[1779198307211,55.22,76674.7,0.0,0.99394,1e-05,0.60071]
[1779198308392,55.22,76685.29,0.0,0.99403,1e-05,0.59258]
[1779198309265,55.22,76691.6,0.0,0.99408,1e-05,0.58779]
[1779198310038,55.22,76688.42,0.0,0.99406,1e-05,0.5902]
[1779198310639,55.22,76688.42,0.0,0.99406,1e-05,0.5902]
[1779198310759,55.22,76688.42,0.0,0.99406,1e-05,0.5902]
[1779198310775,55.22,76688.42,0.0,0.99406,1e-05,0.5902]
[1779198311436,55.22,76690.01,0.0,0.99407,1e-05,0.58899]
[1779198312264,55.22,76682.76,0.0,0.99401,1e-05,0.59452]
[1779198312539,55.22,76682.76,0.0,0.99401,1e-05,0.59452]
[1779198312651,55.22,76682.76,0.0,0.99401,1e-05,0.59452]
[1779198312777,55.22,76682.76,0.0,0.99401,1e-05,0.59452]
[1779198313255,55.22,76679.84,0.0,0.99398,1e-05,0.59675]
[1779198314669,55.22,76681.35,0.0,0.99399,1e-05,0.5956]
[1779198314714,55.22,76681.35,0.0,0.99399,1e-05,0.5956]
[1779198314771,55.22,76681.35,0.0,0.99399,1e-05,0.5956]
[1779198315341,55.22,76684.79,0.0,0.99402,1e-05,0.59297]
[1779198316689,55.22,76683.23,0.0,0.99401,1e-05,0.59416]
[1779198316752,55.22,76683.23,0.0,0.99401,1e-05,0.59416]
[1779198316771,55.22,76683.23,0.0,0.99401,1e-05,0.59416]
[1779198318613,55.22,76683.52,0.0,0.99401,1e-05,0.59394]
[1779198318661,55.22,76683.52,0.0,0.99401,1e-05,0.59394]
[1779198318770,55.22,76683.52,0.0,0.99401,1e-05,0.59394]
[1779198318874,55.22,76683.52,0.0,0.99401,1e-05,0.59394]
[1779198319321,55.22,76682.64,0.0,0.99401,1e-05,0.59461]
[1779198322276,55.22,76681.61,0.0,0.994,1e-05,0.5954]
[1779198322368,55.22,76681.61,0.0,0.994,1e-05,0.5954]
[1779198322455,55.22,76666.33,0.0,0.99386,1e-05,0.6072]
[1779198324235,55.22,76666.28,0.0,0.99386,1e-05,0.60724]
[1779198324271,55.22,76666.28,0.0,0.99386,1e-05,0.60724]
[1779198324351,55.22,76666.28,0.0,0.99386,1e-05,0.60724]
[1779198324521,55.22,76666.71,0.0,0.99386,1e-05,0.6069]
[1779198325254,55.22,76668.69,0.0,0.99388,1e-05,0.60536]
[1779198325903,55.22,76668.69,0.0,0.99388,1e-05,0.60536]
[1779198326001,55.22,76668.69,0.0,0.99388,1e-05,0.60536]
[1779198326020,55.22,76668.69,0.0,0.99388,1e-05,0.60536]
[1779198326093,55.22,76668.69,0.0,0.99388,1e-05,0.60536]
[1779198326448,55.22,76666.57,0.0,0.99386,1e-05,0.60701]
[1779198327308,55.22,76663.48,0.0,0.99384,1e-05,0.60942]
[1779198328271,55.22,76663.48,0.0,0.99384,1e-05,0.60942]
[1779198328384,55.22,76663.48,0.0,0.99384,1e-05,0.60942]
[1779198328427,55.22,76663.48,0.0,0.99384,1e-05,0.60942]
[1779198328493,55.22,76663.48,0.0,0.99384,1e-05,0.60942]
[1779198328453,55.22,76664.21,0.0,0.99384,1e-05,0.60885]
[1779198328522,55.22,76664.21,0.0,0.99384,1e-05,0.60885]
[1779198328633,55.22,76664.21,0.0,0.99384,1e-05,0.60885]
[1779198329385,55.22,76665.59,0.0,0.99385,1e-05,0.60778]
[1779198330489,55.22,76670.2,0.0,0.9939,1e-05,0.60419]
[1779198331865,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198331942,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198332025,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198332151,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198332265,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198332278,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198332390,55.22,76673.67,0.0,0.99395,1e-05,0.59952]
[1779198332437,55.22,76675.9,0.0,0.99397,1e-05,0.59781]
[1779198333285,55.22,76687.11,0.0,0.99406,1e-05,0.58924]
[1779198334377,55.22,76681.48,0.0,0.99401,1e-05,0.59353]
[1779198334987,55.22,76679.45,0.0,0.994,1e-05,0.59508]
[1779198336274,55.22,76679.45,0.0,0.994,1e-05,0.59508]
[1779198336382,55.22,76679.45,0.0,0.994,1e-05,0.59508]
[1779198336454,55.22,76679.69,0.0,0.994,1e-05,0.5949]
[1779198338270,55.22,76680.74,0.0,0.99401,1e-05,0.59409]
[1779198338392,55.22,76680.74,0.0,0.99401,1e-05,0.59409]
[1779198338486,55.22,76681.61,0.0,0.99402,1e-05,0.59343]
[1779198339300,55.22,76681.61,0.0,0.99402,1e-05,0.59343]
[1779198339411,55.22,76681.61,0.0,0.99402,1e-05,0.59343]
[1779198339519,55.22,76681.67,0.0,0.99402,1e-05,0.59338]
[1779198340279,55.22,76681.67,0.0,0.99402,1e-05,0.59338]
[1779198340389,55.22,76681.67,0.0,0.99402,1e-05,0.59338]
[1779198340484,55.22,76679.4,0.0,0.994,1e-05,0.59512]
[1779198342275,55.22,76680.97,0.0,0.99401,1e-05,0.59392]
[1779198342432,55.22,76680.97,0.0,0.99401,1e-05,0.59392]
[1779198342497,55.22,76688.44,0.0,0.99408,1e-05,0.58823]
[1779198342608,55.22,76688.44,0.0,0.99408,1e-05,0.58823]
[1779198342622,55.22,76688.44,0.0,0.99408,1e-05,0.58823]
[1779198342771,55.22,76688.44,0.0,0.99408,1e-05,0.58823]
[1779198344278,55.22,76689.74,0.0,0.99409,1e-05,0.58724]
[1779198344393,55.22,76689.74,0.0,0.99409,1e-05,0.58724]
[1779198344481,55.22,76688.43,0.0,0.99408,1e-05,0.58824]
[1779198348278,55.22,76689.82,0.0,0.99409,1e-05,0.58718]
[1779198348488,55.22,76689.82,0.0,0.99409,1e-05,0.58718]
[1779198348320,55.22,76690.1,0.0,0.99409,1e-05,0.58697]
[1779198349406,55.22,76696.47,0.0,0.99415,1e-05,0.58216]
[1779198350278,55.22,76696.47,0.0,0.99415,1e-05,0.58216]
[1779198350388,55.22,76696.47,0.0,0.99415,1e-05,0.58216]
[1779198350449,55.22,76702.56,0.0,0.9942,1e-05,0.5776]
[1779198351681,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198351723,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198351793,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198352021,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198352134,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198352282,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198352395,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198352512,55.22,76703.54,0.0,0.99421,1e-05,0.57687]
[1779198352490,55.22,76702.27,0.0,0.99419,1e-05,0.57782]
[1779198352524,55.22,76702.27,0.0,0.99419,1e-05,0.57782]
[1779198352627,55.22,76702.27,0.0,0.99419,1e-05,0.57782]
[1779198353423,55.22,76701.74,0.0,0.99419,1e-05,0.57821]
[1779198354275,55.22,76701.74,0.0,0.99419,1e-05,0.57821]
[1779198354306,55.22,76701.74,0.0,0.99419,1e-05,0.57821]
[1779198355238,55.22,76704.47,0.0,0.99421,1e-05,0.57618]
[1779198356289,55.22,76704.47,0.0,0.99421,1e-05,0.57618]
[1779198356401,55.22,76704.47,0.0,0.99421,1e-05,0.57618]
[1779198356503,55.22,76697.76,0.0,0.99416,1e-05,0.58119]
[1779198358168,55.22,76698.13,0.0,0.99416,1e-05,0.58092]
[1779198360277,55.22,76698.21,0.0,0.99416,1e-05,0.58086]
[1779198360388,55.22,76698.21,0.0,0.99416,1e-05,0.58086]
[1779198360481,55.22,76698.87,0.0,0.99417,1e-05,0.58036]
[1779198363118,55.22,76698.19,0.0,0.99416,1e-05,0.58087]
[1779198363132,55.22,76698.19,0.0,0.99416,1e-05,0.58087]
[1779198363271,55.22,76698.19,0.0,0.99416,1e-05,0.58087]
[1779198363410,55.22,76698.19,0.0,0.99416,1e-05,0.58087]
[1779198363442,55.22,76703.03,0.0,0.9942,1e-05,0.57725]
[1779198364210,55.22,76697.4,0.0,0.99415,1e-05,0.58146]
[1779198364675,55.22,76697.4,0.0,0.99415,1e-05,0.58146]
[1779198364712,55.22,76697.4,0.0,0.99415,1e-05,0.58146]
[1779198364770,55.22,76697.4,0.0,0.99415,1e-05,0.58146]
[1779198364823,55.22,76697.4,0.0,0.99415,1e-05,0.58146]
[1779198365325,55.22,76690.8,0.0,0.9941,1e-05,0.58644]
[1779198366275,55.22,76690.8,0.0,0.9941,1e-05,0.58644]
[1779198366388,55.22,76690.8,0.0,0.9941,1e-05,0.58644]
[1779198366482,55.22,76690.03,0.0,0.99409,1e-05,0.58702]
[1779198367433,55.22,76688.51,0.0,0.99408,1e-05,0.58818]
[1779198368277,55.22,76688.51,0.0,0.99408,1e-05,0.58818]
[1779198368370,55.22,76688.51,0.0,0.99408,1e-05,0.58818]
[1779198368482,55.22,76688.51,0.0,0.99408,1e-05,0.58818]
[1779198368519,55.22,76688.51,0.0,0.99408,1e-05,0.58818]
[1779198368466,55.22,76677.08,0.0,0.99398,1e-05,0.5969]
[1779198368631,55.22,76677.08,0.0,0.99398,1e-05,0.5969]
[1779198369285,55.22,76676.26,0.0,0.99397,1e-05,0.59753]
[1779198371261,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372276,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372382,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372528,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372482,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372565,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372773,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198372860,55.22,76681.29,0.0,0.99401,1e-05,0.59367]
[1779198376271,55.22,76680.96,0.0,0.99401,1e-05,0.59393]
[1779198376384,55.22,76680.96,0.0,0.99401,1e-05,0.59393]
[1779198376483,55.22,76679.64,0.0,0.994,1e-05,0.59494]
[1779198380233,55.22,76680.24,0.0,0.994,1e-05,0.59448]
[1779198380343,55.22,76680.24,0.0,0.994,1e-05,0.59448]
[1779198380439,55.22,76690.68,0.0,0.9941,1e-05,0.58653]
[1779198381387,55.22,76690.68,0.0,0.9941,1e-05,0.58653]
[1779198381522,55.22,76690.68,0.0,0.9941,1e-05,0.58653]
[1779198381531,55.22,76690.68,0.0,0.9941,1e-05,0.58653]
[1779198381467,55.22,76694.14,0.0,0.99413,1e-05,0.58392]
[1779198382271,55.22,76694.14,0.0,0.99413,1e-05,0.58392]
[1779198382384,55.22,76694.14,0.0,0.99413,1e-05,0.58392]
[1779198382485,55.22,76694.34,0.0,0.99413,1e-05,0.58377]
[1779198384277,55.22,76694.3,0.0,0.99413,1e-05,0.5838]
[1779198384391,55.22,76694.3,0.0,0.99413,1e-05,0.5838]
[1779198384452,55.22,76694.19,0.0,0.99413,1e-05,0.58388]
[1779198385547,55.22,76695.81,0.0,0.99414,1e-05,0.58266]
[1779198386281,55.22,76695.81,0.0,0.99414,1e-05,0.58266]
[1779198386359,55.22,76695.81,0.0,0.99414,1e-05,0.58266]
[1779198386367,55.22,76703.47,0.0,0.99421,1e-05,0.57692]
[1779198388499,55.22,76702.2,0.0,0.99419,1e-05,0.57787]
[1779198389240,55.22,76702.2,0.0,0.99419,1e-05,0.57787]
[1779198389271,55.22,76702.2,0.0,0.99419,1e-05,0.57787]
[1779198389342,55.22,76702.2,0.0,0.99419,1e-05,0.57787]
[1779198389551,55.22,76693.41,0.0,0.99412,1e-05,0.58447]
[1779198390218,55.22,76693.41,0.0,0.99412,1e-05,0.58447]
[1779198390275,55.22,76693.41,0.0,0.99412,1e-05,0.58447]
[1779198390333,55.22,76693.41,0.0,0.99412,1e-05,0.58447]
[1779198390395,55.22,76691.68,0.0,0.9941,1e-05,0.58577]
[1779198391402,55.22,76691.01,0.0,0.99412,1e-05,0.58433]
[1779198392210,55.22,76691.01,0.0,0.99412,1e-05,0.58433]
[1779198392344,55.22,76691.01,0.0,0.99412,1e-05,0.58433]
[1779198392555,55.22,76691.01,0.0,0.99412,1e-05,0.58433]
[1779198392527,55.22,76684.33,0.0,0.99406,1e-05,0.58939]
[1779198393418,55.22,76681.38,0.0,0.99403,1e-05,0.59164]
[1779198394280,55.22,76681.38,0.0,0.99403,1e-05,0.59164]
[1779198394304,55.22,76681.38,0.0,0.99403,1e-05,0.59164]
[1779198394425,55.22,76680.93,0.0,0.99403,1e-05,0.59198]
[1779198395433,55.22,76684.26,0.0,0.99406,1e-05,0.58945]
[1779198395765,55.22,76684.26,0.0,0.99406,1e-05,0.58945]
[1779198395771,55.22,76684.26,0.0,0.99406,1e-05,0.58945]
[1779198395946,55.22,76684.26,0.0,0.99406,1e-05,0.58945]
[1779198396022,55.22,76684.26,0.0,0.99406,1e-05,0.58945]
[1779198396440,55.22,76689.94,0.0,0.99411,1e-05,0.58514]
[1779198397447,55.22,76699.7,0.0,0.99419,1e-05,0.57781]
[1779198398454,55.22,76704.02,0.0,0.99423,1e-05,0.57459]
[1779198400468,55.22,76705.61,0.0,0.99424,1e-05,0.5734]
[1779198401551,55.22,76710.53,0.0,0.99428,1e-05,0.56976]
[1779198402210,55.22,76710.53,0.0,0.99428,1e-05,0.56976]
[1779198402262,55.22,76710.53,0.0,0.99428,1e-05,0.56976]
[1779198402280,55.22,76710.53,0.0,0.99428,1e-05,0.56976]
[1779198402386,55.22,76710.53,0.0,0.99428,1e-05,0.56976]
[1779198403918,55.22,76711.54,0.0,0.99429,1e-05,0.56902]
[1779198404971,55.22,76712.05,0.0,0.9943,1e-05,0.56864]
[1779198405064,55.22,76712.05,0.0,0.9943,1e-05,0.56864]
[1779198405503,55.22,76719.07,0.0,0.99436,1e-05,0.56348]
[1779198406510,55.22,76723.25,0.0,0.99439,1e-05,0.56043]
[1779198407518,55.22,76726.3,0.0,0.99442,1e-05,0.55821]
[1779198408275,55.22,76726.3,0.0,0.99442,1e-05,0.55821]
[1779198408302,55.22,76726.3,0.0,0.99442,1e-05,0.55821]
[1779198410275,55.22,76726.2,0.0,0.99441,1e-05,0.55829]
[1779198410357,55.22,76726.2,0.0,0.99441,1e-05,0.55829]
[1779198411064,55.22,76725.41,0.0,0.99441,1e-05,0.55886]
[1779198411596,55.22,76701.89,0.0,0.99421,1e-05,0.57617]
[1779198412241,55.22,76701.89,0.0,0.99421,1e-05,0.57617]
[1779198412556,55.22,76699.81,0.0,0.99419,1e-05,0.57772]
[1779198413562,55.22,76698.76,0.0,0.99418,1e-05,0.57851]
[1779198413872,55.22,76698.76,0.0,0.99418,1e-05,0.57851]
[1779198413980,55.22,76698.76,0.0,0.99418,1e-05,0.57851]
[1779198414272,55.22,76698.76,0.0,0.99418,1e-05,0.57851]
[1779198415577,55.22,76696.87,0.0,0.99417,1e-05,0.57993]
[1779198416584,55.22,76687.92,0.0,0.99409,1e-05,0.58667]
[1779198417591,55.22,76681.51,0.0,0.99403,1e-05,0.59154]
[1779198418598,55.22,76672.03,0.0,0.99395,1e-05,0.59881]
[1779198419606,55.22,76668.62,0.0,0.99392,1e-05,0.60144]
[1779198421467,55.22,76665.65,0.0,0.99389,1e-05,0.60374]
[1779198422297,55.22,76673.48,0.0,0.99396,1e-05,0.59769]
[1779198423518,55.22,76681.93,0.0,0.99404,1e-05,0.59122]
[1779198426495,55.22,76680.03,0.0,0.99402,1e-05,0.59267]
[1779198427411,55.22,76675.33,0.0,0.99398,1e-05,0.59627]
[1779198428383,55.22,76672.55,0.0,0.99396,1e-05,0.5984]
[1779198429584,55.22,76668.58,0.0,0.99392,1e-05,0.60147]
[1779198430333,55.22,76674.84,0.0,0.99398,1e-05,0.59664]
[1779198431244,55.22,76683.45,0.0,0.99405,1e-05,0.59006]
[1779198432538,55.22,76688.7,0.0,0.9941,1e-05,0.58608]
[1779198433436,55.22,76689.87,0.0,0.99411,1e-05,0.58519]
[1779198434584,55.22,76688.16,0.0,0.99409,1e-05,0.58649]
[1779198435309,55.22,76689.66,0.0,0.99411,1e-05,0.58535]
[1779198437575,55.22,76694.68,0.0,0.99415,1e-05,0.58157]
[1779198438412,55.22,76697.28,0.0,0.99417,1e-05,0.57962]
[1779198439331,55.22,76698.44,0.0,0.99418,1e-05,0.57875]
[1779198440485,55.22,76703.71,0.0,0.99423,1e-05,0.57482]
[1779198441439,55.22,76709.63,0.0,0.99428,1e-05,0.57043]
[1779198442508,55.22,76708.38,0.0,0.99427,1e-05,0.57135]
[1779198443487,55.22,76712.39,0.0,0.9943,1e-05,0.56839]
[1779198445461,55.22,76715.33,0.0,0.99432,1e-05,0.56622]
[1779198445912,55.22,76715.33,0.0,0.99432,1e-05,0.56622]
[1779198447586,55.22,76739.66,0.0,0.99452,1e-05,0.54859]
[1779198448496,55.22,76739.66,0.0,0.99452,1e-05,0.54859]
[1779198448583,55.22,76752.49,0.0,0.99463,1e-05,0.53948]
[1779198449175,55.22,76742.66,0.0,0.99455,1e-05,0.54645]
[1779198450251,55.22,76742.66,0.0,0.99455,1e-05,0.54645]
[1779198450315,55.22,76742.66,0.0,0.99455,1e-05,0.54645]
[1779198450630,55.22,76738.53,0.0,0.99452,1e-05,0.5494]
[1779198451398,55.22,76732.97,0.0,0.99449,1e-05,0.55152]
[1779198452451,55.22,76731.74,0.0,0.99448,1e-05,0.55241]
[1779198453465,55.22,76730.6,0.0,0.99447,1e-05,0.55323]
[1779198454460,55.22,76727.58,0.0,0.99444,1e-05,0.55541]
[1779198455635,55.22,76726.46,0.0,0.99444,1e-05,0.55622]
[1779198456584,55.22,76726.46,0.0,0.99444,1e-05,0.55622]
[1779198456271,55.22,76744.83,0.0,0.99458,1e-05,0.54305]
[1779198457522,55.22,76771.23,0.0,0.99479,1e-05,0.5246]
[1779198458536,55.22,76775.95,0.0,0.99483,1e-05,0.52136]
[1779198459350,55.22,76774.68,0.0,0.99482,1e-05,0.52223]
[1779198460601,55.22,76774.68,0.0,0.99482,1e-05,0.52223]
[1779198460581,55.22,76781.69,0.0,0.99487,1e-05,0.51744]
[1779198461648,55.22,76783.05,0.0,0.99488,1e-05,0.51652]
[1779198464381,55.22,76784.48,0.0,0.99489,1e-05,0.51555]
[1779198466529,55.22,76789.65,0.0,0.99493,1e-05,0.51205]
[1779198467487,55.22,76796.36,0.0,0.99498,1e-05,0.50754]
[1779198468071,55.22,76796.36,0.0,0.99498,1e-05,0.50754]
[1779198468252,55.22,76796.36,0.0,0.99498,1e-05,0.50754]
[1779198468355,55.22,76805.73,0.0,0.99505,1e-05,0.5013]
[1779198469538,55.22,76805.73,0.0,0.99505,1e-05,0.5013]
[1779198469648,55.22,76805.73,0.0,0.99505,1e-05,0.5013]
[1779198469579,55.22,76810.75,0.0,0.99509,1e-05,0.49798]
[1779198473427,55.22,76812.55,0.0,0.9951,1e-05,0.4968]
[1779198474322,55.22,76809.99,0.0,0.99509,1e-05,0.49848]
[1779198475464,55.22,76804.84,0.0,0.99505,1e-05,0.50189]
[1779198476630,55.22,76808.64,0.0,0.99508,1e-05,0.49937]
[1779198477493,55.22,76814.15,0.0,0.99512,1e-05,0.49575]
[1779198478580,55.22,76821.7,0.0,0.99517,1e-05,0.49082]
[1779198480399,55.22,76820.41,0.0,0.99516,1e-05,0.49166]
[1779198481229,55.22,76825.69,0.0,0.9952,1e-05,0.48823]
[1779198482522,55.22,76839.96,0.0,0.9953,1e-05,0.47906]
[1779198483433,55.22,76839.96,0.0,0.9953,1e-05,0.47906]
[1779198483536,55.22,76852.29,0.0,0.99539,1e-05,0.47126]
[1779198484421,55.22,76852.29,0.0,0.99539,1e-05,0.47126]
[1779198484609,55.22,76854.5,0.0,0.9954,1e-05,0.46987]
[1779198485451,55.22,76872.38,0.0,0.99553,1e-05,0.45878]
[1779198486568,55.22,76880.48,0.0,0.99558,1e-05,0.45384]
[1779198487409,55.22,76880.48,0.0,0.99558,1e-05,0.45384]
[1779198487429,55.22,76880.48,0.0,0.99558,1e-05,0.45384]
[1779198487642,55.22,76880.48,0.0,0.99558,1e-05,0.45384]
[1779198487665,55.22,76883.07,0.0,0.9956,1e-05,0.45226]
[1779198488565,55.22,76879.41,0.0,0.99557,1e-05,0.45449]
[1779198488820,55.22,76879.41,0.0,0.99557,1e-05,0.45449]
[1779198489181,55.22,76879.41,0.0,0.99557,1e-05,0.45449]
[1779198489603,55.22,76870.82,0.0,0.99552,1e-05,0.45974]
[1779198490494,55.22,76861.79,0.0,0.99545,1e-05,0.46533]
[1779198491534,55.22,76861.79,0.0,0.99545,1e-05,0.46533]
[1779198491618,55.22,76865.17,0.0,0.99548,1e-05,0.46323]
[1779198491734,55.22,76865.17,0.0,0.99548,1e-05,0.46323]
[1779198492374,55.22,76870.61,0.0,0.99551,1e-05,0.45987]
[1779198493597,55.22,76878.18,0.0,0.99557,1e-05,0.45524]
[1779198494545,55.22,76875.23,0.0,0.99555,1e-05,0.45704]
[1779198495541,55.22,76875.23,0.0,0.99555,1e-05,0.45704]
[1779198495640,55.22,76875.23,0.0,0.99555,1e-05,0.45704]
[1779198495630,55.22,76865.07,0.0,0.99548,1e-05,0.46329]
[1779198497690,55.22,76856.58,0.0,0.99542,1e-05,0.46857]
[1779198499589,55.22,76854.41,0.0,0.9954,1e-05,0.46993]
[1779198500313,55.22,76851.94,0.0,0.99539,1e-05,0.47148]
[1779198502546,55.22,76855.26,0.0,0.99541,1e-05,0.4694]
[1779198502743,55.22,76855.26,0.0,0.99541,1e-05,0.4694]
[1779198502778,55.22,76855.26,0.0,0.99541,1e-05,0.4694]
[1779198502906,55.22,76855.26,0.0,0.99541,1e-05,0.4694]
[1779198503031,55.22,76855.26,0.0,0.99541,1e-05,0.4694]
[1779198503627,55.22,76858.38,0.0,0.99543,1e-05,0.46745]
[1779198504630,55.22,76851.12,0.0,0.99538,1e-05,0.472]
[1779198505272,55.22,76845.74,0.0,0.99534,1e-05,0.47539]
[1779198506636,55.22,76845.22,0.0,0.99534,1e-05,0.47572]
[1779198506954,55.22,76845.22,0.0,0.99534,1e-05,0.47572]
[1779198506973,55.22,76845.22,0.0,0.99534,1e-05,0.47572]
[1779198507031,55.22,76845.22,0.0,0.99534,1e-05,0.47572]
[1779198507468,55.22,76844.7,0.0,0.99534,1e-05,0.47605]
[1779198508651,55.22,76842.38,0.0,0.99532,1e-05,0.47752]
[1779198510521,55.22,76845.24,0.0,0.99534,1e-05,0.47571]
[1779198511599,55.22,76842.22,0.0,0.99533,1e-05,0.47594]
[1779198512443,55.22,76838.45,0.0,0.99531,1e-05,0.47834]
[1779198513617,55.22,76825.24,0.0,0.99521,1e-05,0.48681]
[1779198514621,55.22,76821.68,0.0,0.99519,1e-05,0.48912]
[1779198515571,55.22,76828.3,0.0,0.99524,1e-05,0.48484]
[1779198516611,55.22,76832.68,0.0,0.99527,1e-05,0.48202]
[1779198517487,55.22,76825.89,0.0,0.99522,1e-05,0.48639]
[1779198517849,55.22,76825.89,0.0,0.99522,1e-05,0.48639]
[1779198518594,55.22,76827.93,0.0,0.99523,1e-05,0.48507]
[1779198520586,55.22,76830.54,0.0,0.99525,1e-05,0.4834]
[1779198520970,55.22,76830.54,0.0,0.99525,1e-05,0.4834]
[1779198521087,55.22,76830.54,0.0,0.99525,1e-05,0.4834]
[1779198521611,55.22,76830.54,0.0,0.99525,1e-05,0.4834]
[1779198521651,55.22,76829.6,0.0,0.99524,1e-05,0.484]
[1779198522439,55.22,76829.6,0.0,0.99524,1e-05,0.484]
[1779198522639,55.22,76823.03,0.0,0.9952,1e-05,0.48824]
[1779198523579,55.22,76831.42,0.0,0.99526,1e-05,0.48283]
[1779198524513,55.22,76834.02,0.0,0.99528,1e-05,0.48116]
[1779198525780,55.22,76832.86,0.0,0.99527,1e-05,0.48191]
[1779198525902,55.22,76832.86,0.0,0.99527,1e-05,0.48191]
[1779198526342,55.22,76832.86,0.0,0.99527,1e-05,0.48191]
[1779198526508,55.22,76832.48,0.0,0.99527,1e-05,0.48215]
[1779198528623,55.22,76833.31,0.0,0.99527,1e-05,0.48162]
[1779198528683,55.22,76827.68,0.0,0.99523,1e-05,0.48524]
[1779198529634,55.22,76832.55,0.0,0.99527,1e-05,0.48211]
[1779198530568,55.22,76837.05,0.0,0.9953,1e-05,0.47923]
[1779198531127,55.22,76837.05,0.0,0.9953,1e-05,0.47923]
[1779198531162,55.22,76837.05,0.0,0.9953,1e-05,0.47923]
[1779198531645,55.22,76838.2,0.0,0.99531,1e-05,0.4785]
[1779198532502,55.22,76838.2,0.0,0.99531,1e-05,0.4785]
[1779198533425,55.22,76834.55,0.0,0.99528,1e-05,0.48083]
[1779198535733,55.22,76827.03,0.0,0.99523,1e-05,0.48565]
[1779198536143,55.22,76827.03,0.0,0.99523,1e-05,0.48565]
[1779198536214,55.22,76827.03,0.0,0.99523,1e-05,0.48565]
[1779198536271,55.22,76827.03,0.0,0.99523,1e-05,0.48565]
[1779198536446,55.22,76825.4,0.0,0.99521,1e-05,0.48671]
[1779198539467,55.22,76828.36,0.0,0.99524,1e-05,0.4848]
[1779198541486,55.22,76825.22,0.0,0.99521,1e-05,0.48682]
[1779198542621,55.22,76810.96,0.0,0.99511,1e-05,0.49611]
[1779198543528,55.22,76800.96,0.0,0.99504,1e-05,0.50272]
[1779198544538,55.22,76845.15,0.0,0.99535,1e-05,0.47409]
[1779198544944,55.22,76845.15,0.0,0.99535,1e-05,0.47409]
[1779198545594,55.22,76862.93,0.0,0.99548,1e-05,0.46297]
[1779198546552,55.22,76862.13,0.0,0.99547,1e-05,0.46347]
[1779198547690,55.22,76862.13,0.0,0.99547,1e-05,0.46347]
[1779198549571,55.22,76857.77,0.0,0.99544,1e-05,0.46617]
[1779198550578,55.22,76855.78,0.0,0.99543,1e-05,0.46742]
[1779198552725,55.22,76848.96,0.0,0.99538,1e-05,0.47169]
[1779198553599,55.22,76845.46,0.0,0.99536,1e-05,0.47389]
[1779198554440,55.22,76845.46,0.0,0.99536,1e-05,0.47389]
[1779198554503,55.22,76845.46,0.0,0.99536,1e-05,0.47389]
[1779198554525,55.22,76845.46,0.0,0.99536,1e-05,0.47389]
[1779198554606,55.22,76844.74,0.0,0.99535,1e-05,0.47435]
[1779198555614,55.22,76855.38,0.0,0.99543,1e-05,0.46766]
[1779198556689,55.22,76861.44,0.0,0.99547,1e-05,0.46389]
[1779198558712,55.22,76846.63,0.0,0.99537,1e-05,0.47316]
[1779198559641,55.22,76836.26,0.0,0.99529,1e-05,0.47973]
[1779198560648,55.22,76831.41,0.0,0.99526,1e-05,0.48284]
[1779198562870,55.22,76832.46,0.0,0.99527,1e-05,0.48216]
[1779198562982,55.22,76832.46,0.0,0.99527,1e-05,0.48216]
[1779198563023,55.22,76832.46,0.0,0.99527,1e-05,0.48216]
[1779198563670,55.22,76830.68,0.0,0.99525,1e-05,0.48331]
[1779198564677,55.22,76827.34,0.0,0.99523,1e-05,0.48545]
[1779198566691,55.22,76825.12,0.0,0.99521,1e-05,0.48689]
[1779198568705,55.22,76822.02,0.0,0.99519,1e-05,0.4889]
[1779198569253,55.22,76822.02,0.0,0.99519,1e-05,0.4889]
[1779198569299,55.22,76822.02,0.0,0.99519,1e-05,0.4889]
[1779198569712,55.22,76821.05,0.0,0.99518,1e-05,0.48952]
[1779198570354,55.22,76821.05,0.0,0.99518,1e-05,0.48952]
[1779198570719,55.22,76817.83,0.0,0.99516,1e-05,0.49162]
[1779198571727,55.22,76822.25,0.0,0.99521,1e-05,0.48704]
[1779198575108,55.22,76822.38,0.0,0.99521,1e-05,0.48695]
[1779198575162,55.22,76822.38,0.0,0.99521,1e-05,0.48695]
[1779198575275,55.22,76822.38,0.0,0.99521,1e-05,0.48695]
[1779198575755,55.22,76821.99,0.0,0.99521,1e-05,0.4872]
[1779198576764,55.22,76815.19,0.0,0.99516,1e-05,0.49162]
[1779198578658,55.22,76804.05,0.0,0.99508,1e-05,0.49893]
[1779198579574,55.22,76793.63,0.0,0.995,1e-05,0.50585]
[1779198581523,55.22,76795.63,0.0,0.99501,1e-05,0.50452]
[1779198583655,55.22,76803.2,0.0,0.99507,1e-05,0.49949]
[1779198584121,55.22,76803.2,0.0,0.99507,1e-05,0.49949]
[1779198584181,55.22,76803.2,0.0,0.99507,1e-05,0.49949]
[1779198584275,55.22,76803.2,0.0,0.99507,1e-05,0.49949]
[1779198584590,55.22,76807.83,0.0,0.9951,1e-05,0.49644]
[1779198585568,55.22,76812.31,0.0,0.99514,1e-05,0.4935]
[1779198586721,55.22,76808.51,0.0,0.99511,1e-05,0.49599]
[1779198588503,55.22,76807.05,0.0,0.9951,1e-05,0.49695]
[1779198588520,55.22,76807.05,0.0,0.9951,1e-05,0.49695]
[1779198588618,55.22,76807.05,0.0,0.9951,1e-05,0.49695]
[1779198588772,55.22,76807.05,0.0,0.9951,1e-05,0.49695]
[1779198588719,55.22,76805.62,0.0,0.99509,1e-05,0.49789]
[1779198590602,55.22,76803.45,0.0,0.99507,1e-05,0.49933]
[1779198594252,55.22,76802.45,0.0,0.99506,1e-05,0.49999]
[1779198594276,55.22,76802.45,0.0,0.99506,1e-05,0.49999]
[1779198594308,55.22,76802.45,0.0,0.99506,1e-05,0.49999]
[1779198594526,55.22,76802.45,0.0,0.99506,1e-05,0.49999]
[1779198594814,55.22,76797.0,0.0,0.99502,1e-05,0.5036]
[1779198595705,55.22,76789.17,0.0,0.99496,1e-05,0.50884]
[1779198598641,55.22,76787.32,0.0,0.99495,1e-05,0.51008]
[1779198599626,55.22,76784.9,0.0,0.99493,1e-05,0.51171]
[1779198601838,55.22,76789.3,0.0,0.99497,1e-05,0.50875]
[1779198602403,55.22,76789.3,0.0,0.99497,1e-05,0.50875]
[1779198602522,55.22,76789.3,0.0,0.99497,1e-05,0.50875]
[1779198602776,55.22,76789.3,0.0,0.99497,1e-05,0.50875]
[1779198602830,55.22,76790.91,0.0,0.99498,1e-05,0.50767]
[1779198604671,55.22,76788.3,0.0,0.99496,1e-05,0.50942]
[1779198605653,55.22,76780.57,0.0,0.9949,1e-05,0.51464]
[1779198606684,55.22,76772.51,0.0,0.99484,1e-05,0.52013]
[1779198607738,55.22,76764.79,0.0,0.99478,1e-05,0.52543]
[1779198608690,55.22,76760.62,0.0,0.99475,1e-05,0.52832]
[1779198609802,55.22,76756.83,0.0,0.99472,1e-05,0.53095]
[1779198611595,55.22,76760.13,0.0,0.99474,1e-05,0.52866]
[1779198612787,55.22,76774.26,0.0,0.99485,1e-05,0.51893]
[1779198613492,55.22,76779.82,0.0,0.99489,1e-05,0.51515]
[1779198614237,55.22,76779.82,0.0,0.99489,1e-05,0.51515]
[1779198614277,55.22,76779.82,0.0,0.99489,1e-05,0.51515]
[1779198614353,55.22,76779.82,0.0,0.99489,1e-05,0.51515]
[1779198614522,55.22,76779.82,0.0,0.99489,1e-05,0.51515]
[1779198614562,55.22,76777.84,0.0,0.99488,1e-05,0.51649]
[1779198615853,55.22,76775.61,0.0,0.99486,1e-05,0.51801]
[1779198616555,55.22,76772.84,0.0,0.99484,1e-05,0.5199]
[1779198619688,55.22,76775.8,0.0,0.99486,1e-05,0.51788]
[1779198620846,55.22,76782.43,0.0,0.99491,1e-05,0.51338]
[1779198621492,55.22,76794.76,0.0,0.99501,1e-05,0.5051]
[1779198622736,55.22,76810.04,0.0,0.99512,1e-05,0.49499]
[1779198623728,55.22,76815.63,0.0,0.99516,1e-05,0.49133]
[1779198624669,55.22,76818.97,0.0,0.99518,1e-05,0.48916]
[1779198625572,55.22,76824.99,0.0,0.99523,1e-05,0.48527]
[1779198627795,55.22,76822.79,0.0,0.99521,1e-05,0.48669]
[1779198628726,55.22,76819.93,0.0,0.99519,1e-05,0.48854]
[1779198629783,55.22,76815.9,0.0,0.99516,1e-05,0.49116]
[1779198630844,55.22,76813.46,0.0,0.99514,1e-05,0.49275]
[1779198631088,55.22,76813.46,0.0,0.99514,1e-05,0.49275]
[1779198631140,55.22,76813.46,0.0,0.99514,1e-05,0.49275]
[1779198631274,55.22,76813.46,0.0,0.99514,1e-05,0.49275]
[1779198631687,55.22,76813.42,0.0,0.99516,1e-05,0.49105]
[1779198633592,55.22,76810.71,0.0,0.99514,1e-05,0.49282]
[1779198634812,55.22,76806.36,0.0,0.99511,1e-05,0.49567]
[1779198635679,55.22,76804.44,0.0,0.9951,1e-05,0.49694]
[1779198635926,55.22,76804.44,0.0,0.9951,1e-05,0.49694]
[1779198636019,55.22,76804.44,0.0,0.9951,1e-05,0.49694]
[1779198636278,55.22,76804.44,0.0,0.9951,1e-05,0.49694]
[1779198636599,55.22,76801.87,0.0,0.99508,1e-05,0.49863]
[1779198637814,55.22,76805.14,0.0,0.9951,1e-05,0.49648]
[1779198639609,55.22,76801.99,0.0,0.99508,1e-05,0.49855]
[1779198640924,55.22,76801.91,0.0,0.99508,1e-05,0.4986]
[1779198641020,55.22,76801.91,0.0,0.99508,1e-05,0.4986]
[1779198641050,55.22,76801.91,0.0,0.99508,1e-05,0.4986]
[1779198641275,55.22,76801.91,0.0,0.99508,1e-05,0.4986]
[1779198641706,55.22,76797.15,0.0,0.99504,1e-05,0.50175]
[1779198642880,55.22,76799.84,0.0,0.99506,1e-05,0.49997]
[1779198644893,55.22,76800.33,0.0,0.99506,1e-05,0.49965]
[1779198645023,55.22,76799.82,0.0,0.99506,1e-05,0.49998]
[1779198645073,55.22,76799.82,0.0,0.99506,1e-05,0.49998]
[1779198645275,55.22,76799.82,0.0,0.99506,1e-05,0.49998]
[1779198645640,55.22,76795.76,0.0,0.99503,1e-05,0.50268]
[1779198646690,55.22,76797.77,0.0,0.99505,1e-05,0.50134]
[1779198647707,55.22,76799.79,0.0,0.99506,1e-05,0.5]
[1779198648373,55.22,76799.79,0.0,0.99506,1e-05,0.5]
[1779198648384,55.22,76799.79,0.0,0.99506,1e-05,0.5]
[1779198648522,55.22,76799.79,0.0,0.99506,1e-05,0.5]
[1779198648614,55.22,76799.79,0.0,0.99506,1e-05,0.5]
[1779198648696,55.22,76798.12,0.0,0.99505,1e-05,0.50111]
[1779198649812,55.22,76796.1,0.0,0.99503,1e-05,0.50245]
[1779198650804,55.22,76798.19,0.0,0.99505,1e-05,0.50106]
[1779198652274,55.22,76798.44,0.0,0.99505,1e-05,0.5009]
[1779198652367,55.22,76798.44,0.0,0.99505,1e-05,0.5009]
[1779198652660,55.22,76798.96,0.0,0.99505,1e-05,0.50055]
[1779198653527,55.22,76800.48,0.0,0.99507,1e-05,0.49955]
[1779198654798,55.22,76802.56,0.0,0.99508,1e-05,0.49817]
[1779198656276,55.22,76802.3,0.0,0.99508,1e-05,0.49835]
[1779198656390,55.22,76802.3,0.0,0.99508,1e-05,0.49835]
[1779198656866,55.22,76801.98,0.0,0.99508,1e-05,0.49856]
[1779198657462,55.22,76801.98,0.0,0.99508,1e-05,0.49856]
[1779198657670,55.22,76801.98,0.0,0.99508,1e-05,0.49856]
[1779198657820,55.22,76790.25,0.0,0.99499,1e-05,0.50635]
[1779198658758,55.22,76786.58,0.0,0.99496,1e-05,0.50881]
[1779198659459,55.22,76785.11,0.0,0.99495,1e-05,0.5098]
[1779198660278,55.22,76785.11,0.0,0.99495,1e-05,0.5098]
[1779198660351,55.22,76785.11,0.0,0.99495,1e-05,0.5098]
[1779198660547,55.22,76785.43,0.0,0.99495,1e-05,0.50959]
[1779198664274,55.22,76785.04,0.0,0.99495,1e-05,0.50985]
[1779198664317,55.22,76785.04,0.0,0.99495,1e-05,0.50985]
[1779198664900,55.22,76784.66,0.0,0.99495,1e-05,0.5101]
[1779198665436,55.22,76782.72,0.0,0.99493,1e-05,0.51141]
[1779198666277,55.22,76782.72,0.0,0.99493,1e-05,0.51141]
[1779198666379,55.22,76782.72,0.0,0.99493,1e-05,0.51141]
[1779198666551,55.22,76786.02,0.0,0.99496,1e-05,0.50919]
[1779198667839,55.22,76788.69,0.0,0.99498,1e-05,0.5074]
[1779198668513,55.22,76788.69,0.0,0.99498,1e-05,0.5074]
[1779198668521,55.22,76788.69,0.0,0.99498,1e-05,0.5074]
[1779198668624,55.22,76788.69,0.0,0.99498,1e-05,0.5074]
[1779198668722,55.22,76784.65,0.0,0.99495,1e-05,0.51011]
[1779198669847,55.22,76781.33,0.0,0.99492,1e-05,0.51235]
[1779198671762,55.22,76783.82,0.0,0.99494,1e-05,0.51067]
[1779198672277,55.22,76783.82,0.0,0.99494,1e-05,0.51067]
[1779198672364,55.22,76783.82,0.0,0.99494,1e-05,0.51067]
[1779198672485,55.22,76784.24,0.0,0.99494,1e-05,0.51039]
[1779198676282,55.22,76784.34,0.0,0.99495,1e-05,0.51032]
[1779198676390,55.22,76784.34,0.0,0.99495,1e-05,0.51032]
[1779198676635,55.22,76784.26,0.0,0.99494,1e-05,0.51037]
[1779198677517,55.22,76784.26,0.0,0.99494,1e-05,0.51037]
[1779198677770,55.22,76784.26,0.0,0.99494,1e-05,0.51037]
[1779198677906,55.22,76784.26,0.0,0.99494,1e-05,0.51037]
[1779198677825,55.22,76779.75,0.0,0.99491,1e-05,0.51342]
[1779198678666,55.22,76778.23,0.0,0.9949,1e-05,0.51445]
[1779198679866,55.22,76775.51,0.0,0.99488,1e-05,0.51629]
[1779198680781,55.22,76775.51,0.0,0.99488,1e-05,0.51629]
[1779198681671,55.22,76777.05,0.0,0.99489,1e-05,0.51525]
[1779198682910,55.22,76781.75,0.0,0.99493,1e-05,0.51207]
[1779198683675,55.22,76790.23,0.0,0.99499,1e-05,0.50637]
[1779198684717,55.22,76791.98,0.0,0.995,1e-05,0.5052]
[1779198688855,55.22,76795.79,0.0,0.99503,1e-05,0.50266]
[1779198689721,55.22,76804.51,0.0,0.9951,1e-05,0.49689]
[1779198690288,55.22,76804.51,0.0,0.9951,1e-05,0.49689]
[1779198690718,55.22,76802.74,0.0,0.99508,1e-05,0.49806]
[1779198691858,55.22,76808.91,0.0,0.99514,1e-05,0.49227]
[1779198692629,55.22,76828.93,0.0,0.99529,1e-05,0.47934]
[1779198693869,55.22,76840.59,0.0,0.99537,1e-05,0.47195]
[1779198694804,55.22,76845.69,0.0,0.99541,1e-05,0.46875]
[1779198695915,55.22,76851.41,0.0,0.99545,1e-05,0.46517]
[1779198697761,55.22,76846.03,0.0,0.99541,1e-05,0.46853]
[1779198698918,55.22,76834.49,0.0,0.99533,1e-05,0.47581]
[1779198699940,55.22,76827.77,0.0,0.99528,1e-05,0.48009]
[1779198700820,55.22,76814.09,0.0,0.99518,1e-05,0.4889]
[1779198701790,55.22,76815.58,0.0,0.99519,1e-05,0.48793]
[1779198702919,55.22,76817.28,0.0,0.99521,1e-05,0.48683]
[1779198703862,55.22,76823.0,0.0,0.99525,1e-05,0.48314]
[1779198704713,55.22,76826.76,0.0,0.99527,1e-05,0.48073]
[1779198705951,55.22,76823.39,0.0,0.99525,1e-05,0.48289]
[1779198706952,55.22,76815.71,0.0,0.99519,1e-05,0.48785]
[1779198708891,55.22,76813.84,0.0,0.99518,1e-05,0.48906]
[1779198709904,55.22,76811.44,0.0,0.99516,1e-05,0.49062]
[1779198711890,55.22,76812.52,0.0,0.99517,1e-05,0.48992]
[1779198712961,55.22,76814.42,0.0,0.99518,1e-05,0.48869]
[1779198713776,55.22,76810.83,0.0,0.99516,1e-05,0.49102]
[1779198716874,55.22,76812.38,0.0,0.99517,1e-05,0.49001]
[1779198719818,55.22,76818.14,0.0,0.99521,1e-05,0.48628]
[1779198720825,55.22,76827.26,0.0,0.99528,1e-05,0.48041]
[1779198721832,55.22,76832.06,0.0,0.99531,1e-05,0.47735]
[1779198722965,55.22,76839.14,0.0,0.99536,1e-05,0.47286]
[1779198724853,55.22,76841.17,0.0,0.99537,1e-05,0.47158]
[1779198729888,55.22,76842.35,0.0,0.99538,1e-05,0.47084]
[1779198730895,55.22,76840.93,0.0,0.99537,1e-05,0.47173]
[1779198731902,55.22,76842.17,0.0,0.99538,1e-05,0.47095]
[1779198732908,55.22,76841.13,0.0,0.99537,1e-05,0.47161]
[1779198733916,55.22,76842.12,0.0,0.99538,1e-05,0.47099]
[1779198734924,55.22,76846.18,0.0,0.99541,1e-05,0.46844]
[1779198735930,55.22,76849.44,0.0,0.99543,1e-05,0.4664]
[1779198736937,55.22,76854.84,0.0,0.99547,1e-05,0.46304]
[1779198737944,55.22,76853.93,0.0,0.99546,1e-05,0.46361]
[1779198741972,55.22,76852.58,0.0,0.99545,1e-05,0.46445]
[1779198742979,55.22,76848.11,0.0,0.99542,1e-05,0.46723]
[1779198743986,55.22,76846.68,0.0,0.99541,1e-05,0.46813]
[1779198744993,55.22,76845.53,0.0,0.99541,1e-05,0.46885]
[1779198746703,55.22,76855.01,0.0,0.99547,1e-05,0.46294]
[1779198747694,55.22,76867.36,0.0,0.99555,1e-05,0.45534]
[1779198748759,55.22,76874.32,0.0,0.9956,1e-05,0.4511]
[1779198749825,55.22,76878.51,0.0,0.99563,1e-05,0.44857]
[1779198750897,55.22,76877.56,0.0,0.99562,1e-05,0.44914]
[1779198752001,55.22,76876.47,0.0,0.99563,1e-05,0.44819]
[1779198753445,55.22,76876.43,0.0,0.99563,1e-05,0.44822]
[1779198753958,55.22,76871.53,0.0,0.9956,1e-05,0.45118]
[1779198754678,55.22,76865.23,0.0,0.99556,1e-05,0.45501]
[1779198755761,55.22,76861.39,0.0,0.99553,1e-05,0.45736]
[1779198758650,55.22,76860.27,0.0,0.99552,1e-05,0.45805]
[1779198759818,55.22,76856.08,0.0,0.99549,1e-05,0.46063]
[1779198760902,55.22,76851.56,0.0,0.99546,1e-05,0.46343]
[1779198762002,55.22,76855.67,0.0,0.99549,1e-05,0.46088]
[1779198763927,55.22,76854.39,0.0,0.99548,1e-05,0.46168]
[1779198765822,55.22,76856.6,0.0,0.9955,1e-05,0.46031]
[1779198768005,55.22,76855.59,0.0,0.99549,1e-05,0.46093]
[1779198769995,55.22,76853.87,0.0,0.99548,1e-05,0.462]
[1779198772938,55.22,76851.16,0.0,0.99546,1e-05,0.46368]
[1779198773895,55.22,76844.49,0.0,0.99541,1e-05,0.46783]
[1779198774752,55.22,76840.54,0.0,0.99539,1e-05,0.47031]
[1779198775935,55.22,76846.59,0.0,0.99543,1e-05,0.46652]
[1779198776868,55.22,76859.54,0.0,0.99552,1e-05,0.4585]
[1779198777932,55.22,76865.99,0.0,0.99556,1e-05,0.45455]
[1779198778618,55.22,76872.3,0.0,0.9956,1e-05,0.45071]
[1779198779630,55.22,76874.54,0.0,0.99562,1e-05,0.44936]
[1779198781017,55.22,76878.08,0.0,0.99564,1e-05,0.44722]
[1779198784002,55.22,76875.6,0.0,0.99563,1e-05,0.44872]
[1779198784666,55.22,76872.39,0.0,0.9956,1e-05,0.45066]
[1779198786893,55.22,76869.96,0.0,0.99559,1e-05,0.45213]
[1779198787669,55.22,76867.13,0.0,0.99557,1e-05,0.45385]
[1779198788891,55.22,76870.7,0.0,0.99559,1e-05,0.45168]
[1779198790977,55.22,76869.45,0.0,0.99558,1e-05,0.45244]
[1779198792779,55.22,76867.09,0.0,0.99557,1e-05,0.45388]
[1779198794017,55.22,76863.41,0.0,0.99554,1e-05,0.45613]
[1779198798832,55.22,76860.91,0.0,0.99553,1e-05,0.45766]
[1779198799745,55.22,76856.2,0.0,0.99549,1e-05,0.46056]
[1779198801834,55.22,76855.21,0.0,0.99549,1e-05,0.46117]
[1779198804881,55.22,76860.36,0.0,0.99552,1e-05,0.458]
[1779198805974,55.22,76866.13,0.0,0.99556,1e-05,0.45446]
[1779198811159,55.22,76866.41,0.0,0.99556,1e-05,0.45429]
[1779198814027,55.22,76865.76,0.0,0.99557,1e-05,0.45306]
[1779198815001,55.22,76863.44,0.0,0.99556,1e-05,0.45448]
[1779198816040,55.22,76862.54,0.0,0.99555,1e-05,0.45503]
[1779198817013,55.22,76859.21,0.0,0.99553,1e-05,0.45707]
[1779198817760,55.22,76858.19,0.0,0.99552,1e-05,0.45769]
[1779198820044,55.22,76860.41,0.0,0.99554,1e-05,0.45633]
[1779198820954,55.22,76863.26,0.0,0.99556,1e-05,0.45459]
[1779198823884,55.22,76867.36,0.0,0.99559,1e-05,0.45209]
[1779198824894,55.22,76864.34,0.0,0.99557,1e-05,0.45393]
[1779198825805,55.22,76861.94,0.0,0.99555,1e-05,0.45539]
[1779198827019,55.22,76859.81,0.0,0.99553,1e-05,0.4567]
[1779198827918,55.22,76856.55,0.0,0.99551,1e-05,0.4587]
[1779198829928,55.22,76853.01,0.0,0.99549,1e-05,0.46088]
[1779198830889,55.22,76850.89,0.0,0.99547,1e-05,0.46219]
[1779198831806,55.22,76851.94,0.0,0.99548,1e-05,0.46154]
[1779198833086,55.22,76849.17,0.0,0.99546,1e-05,0.46326]
[1779198834014,55.22,76847.91,0.0,0.99545,1e-05,0.46404]
[1779198834895,55.22,76849.0,0.0,0.99546,1e-05,0.46337]
[1779198835959,55.22,76856.91,0.0,0.99552,1e-05,0.45848]
[1779198836827,55.22,76863.82,0.0,0.99556,1e-05,0.45425]
[1779198839012,55.22,76866.56,0.0,0.99558,1e-05,0.45258]
[1779198843003,55.22,76862.04,0.0,0.99555,1e-05,0.45533]
[1779198844844,55.22,76865.26,0.0,0.99557,1e-05,0.45337]
[1779198845859,55.22,76869.39,0.0,0.9956,1e-05,0.45086]
[1779198846728,55.22,76867.78,0.0,0.99559,1e-05,0.45184]
[1779198847844,55.22,76865.55,0.0,0.99557,1e-05,0.45319]
[1779198848744,55.22,76871.96,0.0,0.99562,1e-05,0.4493]
[1779198849751,55.22,76873.37,0.0,0.99563,1e-05,0.44845]
[1779198854801,55.22,76873.4,0.0,0.99563,1e-05,0.44843]
[1779198854821,55.22,76881.26,0.0,0.99568,1e-05,0.44371]
[1779198856091,55.22,76881.93,0.0,0.99568,1e-05,0.44331]
[1779198856801,55.22,76883.82,0.0,0.99569,1e-05,0.44218]
[1779198857808,55.22,76885.51,0.0,0.99571,1e-05,0.44118]
[1779198859915,55.22,76886.37,0.0,0.99571,1e-05,0.44066]
[1779198860829,55.22,76883.68,0.0,0.99569,1e-05,0.44227]
[1779198862986,55.22,76882.25,0.0,0.99568,1e-05,0.44312]
[1779198866066,55.22,76878.38,0.0,0.99566,1e-05,0.44544]
[1779198867123,55.22,76866.81,0.0,0.99558,1e-05,0.45242]
[1779198869087,55.22,76872.18,0.0,0.99562,1e-05,0.44917]
[1779198870003,55.22,76879.76,0.0,0.99567,1e-05,0.44461]
[1779198870899,55.22,76883.5,0.0,0.99569,1e-05,0.44237]
[1779198872055,55.22,76885.0,0.0,0.99572,1e-05,0.43989]
[1779198872913,55.22,76893.1,0.0,0.99577,1e-05,0.4351]
[1779198874026,55.22,76893.1,0.0,0.99577,1e-05,0.4351]
[1779198874041,55.22,76897.59,0.0,0.9958,1e-05,0.43247]
[1779198874269,55.22,76897.59,0.0,0.9958,1e-05,0.43247]
[1779198875067,55.22,76895.46,0.0,0.99579,1e-05,0.43371]
[1779198875934,55.22,76892.94,0.0,0.99577,1e-05,0.43519]
[1779198877011,55.22,76890.51,0.0,0.99575,1e-05,0.43663]
[1779198878955,55.22,76893.07,0.0,0.99577,1e-05,0.43512]
[1779198880086,55.22,76895.25,0.0,0.99578,1e-05,0.43384]
[1779198880968,55.22,76897.67,0.0,0.9958,1e-05,0.43242]
[1779198883569,55.22,76897.15,0.0,0.9958,1e-05,0.43272]
[1779198883990,55.22,76898.54,0.0,0.99581,1e-05,0.43191]
[1779198884273,55.22,76898.54,0.0,0.99581,1e-05,0.43191]
[1779198884997,55.22,76901.73,0.0,0.99583,1e-05,0.43005]
[1779198886004,55.22,76904.48,0.0,0.99584,1e-05,0.42845]
[1779198887011,55.22,76905.54,0.0,0.99585,1e-05,0.42784]
[1779198888019,55.22,76911.5,0.0,0.99589,1e-05,0.42439]
[1779198889026,55.22,76913.49,0.0,0.9959,1e-05,0.42325]
[1779198891041,55.22,76907.24,0.0,0.99586,1e-05,0.42685]
[1779198892048,55.22,76895.46,0.0,0.99579,1e-05,0.43371]
[1779198894129,55.22,76898.03,0.0,0.9958,1e-05,0.43221]
[1779198896076,55.22,76904.91,0.0,0.99585,1e-05,0.4282]
[1779198897082,55.22,76906.98,0.0,0.99586,1e-05,0.427]
[1779198899097,55.22,76906.9,0.0,0.99586,1e-05,0.42705]
[1779198900104,55.22,76903.66,0.0,0.99584,1e-05,0.42893]
[1779198901111,55.22,76907.03,0.0,0.99586,1e-05,0.42697]
[1779198902153,55.22,76913.23,0.0,0.9959,1e-05,0.4234]
[1779198903143,55.22,76923.57,0.0,0.99596,1e-05,0.41749]
[1779198904142,55.22,76929.22,0.0,0.996,1e-05,0.4143]
[1779198905149,55.22,76927.22,0.0,0.99599,1e-05,0.41543]
[1779198906156,55.22,76924.7,0.0,0.99597,1e-05,0.41685]
[1779198907163,55.22,76929.06,0.0,0.996,1e-05,0.41439]
[1779198908781,55.22,76929.46,0.0,0.996,1e-05,0.41416]
[1779198911095,55.22,76930.28,0.0,0.996,1e-05,0.4137]
[1779198911933,55.22,76928.61,0.0,0.99599,1e-05,0.41464]
[1779198913092,55.22,76947.95,0.0,0.99611,1e-05,0.40385]
[1779198913999,55.22,76965.48,0.0,0.99621,1e-05,0.39428]
[1779198915075,55.22,76961.18,0.0,0.99619,1e-05,0.39661]
[1779198916050,55.22,76954.12,0.0,0.99615,1e-05,0.40046]
[1779198916875,55.22,76952.14,0.0,0.99614,1e-05,0.40155]
[1779198918128,55.22,76949.26,0.0,0.99612,1e-05,0.40313]
[1779198919021,55.22,76941.25,0.0,0.99607,1e-05,0.40756]
[1779198920004,55.22,76943.1,0.0,0.99608,1e-05,0.40653]
[1779198921013,55.22,76949.14,0.0,0.99612,1e-05,0.4032]
[1779198922106,55.22,76948.17,0.0,0.99611,1e-05,0.40373]
[1779198923156,55.22,76949.8,0.0,0.99612,1e-05,0.40283]
[1779198924115,55.22,76946.51,0.0,0.9961,1e-05,0.40465]
[1779198925047,55.22,76945.68,0.0,0.9961,1e-05,0.40511]
[1779198926753,55.22,76947.87,0.0,0.99611,1e-05,0.4039]
[1779198927828,55.22,76952.92,0.0,0.99614,1e-05,0.40112]
[1779198929157,55.22,76952.92,0.0,0.99614,1e-05,0.40112]
[1779198929171,55.22,76955.18,0.0,0.99615,1e-05,0.39988]
[1779198929270,55.22,76955.18,0.0,0.99615,1e-05,0.39988]
[1779198929285,55.22,76955.18,0.0,0.99615,1e-05,0.39988]
[1779198931104,55.22,76951.39,0.0,0.99615,1e-05,0.40047]
[1779198931748,55.22,76951.39,0.0,0.99615,1e-05,0.40047]
[1779198932110,55.22,76948.33,0.0,0.99613,1e-05,0.40215]
[1779198933172,55.22,76944.62,0.0,0.99611,1e-05,0.4042]
[1779198934024,55.22,76942.61,0.0,0.99609,1e-05,0.40531]
[1779198934956,55.22,76937.18,0.0,0.99606,1e-05,0.40832]
[1779198935977,55.22,76935.84,0.0,0.99605,1e-05,0.40907]
[1779198936953,55.22,76932.89,0.0,0.99603,1e-05,0.41072]
[1779198937879,55.22,76920.18,0.0,0.99596,1e-05,0.41789]
[1779198938799,55.22,76925.6,0.0,0.99599,1e-05,0.41482]
[1779198940093,55.22,76933.83,0.0,0.99604,1e-05,0.41019]
[1779198941138,55.22,76935.69,0.0,0.99605,1e-05,0.40915]
[1779198942089,55.22,76931.98,0.0,0.99603,1e-05,0.41123]
[1779198943207,55.22,76926.49,0.0,0.996,1e-05,0.41432]
[1779198944032,55.22,76926.49,0.0,0.996,1e-05,0.41432]
[1779198944111,55.22,76924.31,0.0,0.99598,1e-05,0.41555]
[1779198945127,55.22,76920.98,0.0,0.99596,1e-05,0.41743]
[1779198946130,55.22,76919.2,0.0,0.99595,1e-05,0.41845]
[1779198947066,55.22,76908.17,0.0,0.99588,1e-05,0.42476]
[1779198948044,55.22,76906.36,0.0,0.99587,1e-05,0.42581]
[1779198948939,55.22,76905.47,0.0,0.99586,1e-05,0.42632]
[1779198949951,55.22,76908.13,0.0,0.99588,1e-05,0.42478]
[1779198951112,55.22,76914.71,0.0,0.99592,1e-05,0.42101]
[1779198952013,55.22,76917.29,0.0,0.99594,1e-05,0.41953]
[1779198953866,55.22,76920.34,0.0,0.99596,1e-05,0.4178]
[1779198955130,55.22,76922.44,0.0,0.99597,1e-05,0.41661]
[1779198957082,55.22,76921.47,0.0,0.99596,1e-05,0.41716]
[1779198960018,55.22,76915.6,0.0,0.99593,1e-05,0.4205]
[1779198961134,55.22,76911.7,0.0,0.9959,1e-05,0.42273]
[1779198962123,55.22,76910.84,0.0,0.9959,1e-05,0.42323]
[1779198962868,55.22,76909.92,0.0,0.99589,1e-05,0.42375]
[1779198964028,55.22,76906.89,0.0,0.99587,1e-05,0.4255]
[1779198965139,55.22,76895.57,0.0,0.9958,1e-05,0.43208]
[1779198966021,55.22,76887.64,0.0,0.99575,1e-05,0.43674]
[1779198967108,55.22,76881.72,0.0,0.99571,1e-05,0.44024]
[1779198968212,55.22,76876.09,0.0,0.99567,1e-05,0.4436]
[1779198969224,55.22,76864.66,0.0,0.9956,1e-05,0.45049]
[1779198970077,55.22,76860.93,0.0,0.99557,1e-05,0.45275]
[1779198971141,55.22,76861.93,0.0,0.99558,1e-05,0.45215]
[1779198973994,55.22,76860.61,0.0,0.99557,1e-05,0.45295]
[1779198975056,55.22,76863.76,0.0,0.99559,1e-05,0.45103]
[1779198976238,55.22,76865.26,0.0,0.9956,1e-05,0.45012]
[1779198977179,55.22,76862.14,0.0,0.99558,1e-05,0.45202]
[1779198978122,55.22,76863.52,0.0,0.99559,1e-05,0.45118]
[1779198979191,55.22,76861.86,0.0,0.99558,1e-05,0.45219]
[1779198981134,55.22,76859.84,0.0,0.99557,1e-05,0.45342]
[1779198981911,55.22,76858.67,0.0,0.99556,1e-05,0.45413]
[1779198983057,55.22,76856.45,0.0,0.99554,1e-05,0.45549]
[1779198988155,55.22,76856.94,0.0,0.99555,1e-05,0.45519]
[1779198988257,55.22,76855.28,0.0,0.99554,1e-05,0.45621]
[1779198990909,55.22,76853.19,0.0,0.99552,1e-05,0.45749]
[1779198992182,55.22,76852.65,0.0,0.99553,1e-05,0.45618]
[1779198996046,55.22,76857.95,0.0,0.99557,1e-05,0.45294]
[1779198996966,55.22,76859.55,0.0,0.99558,1e-05,0.45197]
[1779198998119,55.22,76857.27,0.0,0.99556,1e-05,0.45336]
[1779198998897,55.22,76851.33,0.0,0.99552,1e-05,0.45699]
[1779199001090,55.22,76835.5,0.0,0.99542,1e-05,0.4668]
[1779199002057,55.22,76835.5,0.0,0.99542,1e-05,0.4668]
[1779199002060,55.22,76830.9,0.0,0.99538,1e-05,0.46969]
[1779199006167,55.22,76825.82,0.0,0.99535,1e-05,0.47289]
[1779199006899,55.22,76824.28,0.0,0.99534,1e-05,0.47387]
[1779199008153,55.22,76825.38,0.0,0.99534,1e-05,0.47317]
[1779199011189,55.22,76829.15,0.0,0.99537,1e-05,0.47079]
[1779199012006,55.22,76826.16,0.0,0.99535,1e-05,0.47268]
[1779199013254,55.22,76821.3,0.0,0.99532,1e-05,0.47576]
[1779199014087,55.22,76817.33,0.0,0.99529,1e-05,0.47829]
[1779199014956,55.22,76813.88,0.0,0.99526,1e-05,0.4805]
[1779199016202,55.22,76807.88,0.0,0.99522,1e-05,0.48436]
[1779199017143,55.22,76797.52,0.0,0.99514,1e-05,0.49108]
[1779199018230,55.22,76799.1,0.0,0.99516,1e-05,0.49005]
[1779199019200,55.22,76804.46,0.0,0.99519,1e-05,0.48657]
[1779199019990,55.22,76812.84,0.0,0.99526,1e-05,0.48116]
[1779199021274,55.22,76814.09,0.0,0.99526,1e-05,0.48036]
[1779199022267,55.22,76812.46,0.0,0.99525,1e-05,0.48141]
[1779199024019,55.22,76813.72,0.0,0.99526,1e-05,0.4806]
[1779199025026,55.22,76820.25,0.0,0.99531,1e-05,0.47643]
[1779199026288,55.22,76827.05,0.0,0.99536,1e-05,0.47211]
[1779199027040,55.22,76829.66,0.0,0.99537,1e-05,0.47047]
[1779199030240,55.22,76831.63,0.0,0.99539,1e-05,0.46923]
[1779199032152,55.22,76833.38,0.0,0.9954,1e-05,0.46813]
[1779199033240,55.22,76834.79,0.0,0.99541,1e-05,0.46725]
[1779199034089,55.22,76837.14,0.0,0.99543,1e-05,0.46578]
[1779199037110,55.22,76840.16,0.0,0.99545,1e-05,0.4639]
[1779199039125,55.22,76842.28,0.0,0.99546,1e-05,0.46258]
[1779199040132,55.22,76841.02,0.0,0.99545,1e-05,0.46336]
[1779199043268,55.22,76839.74,0.0,0.99544,1e-05,0.46416]
[1779199048366,55.22,76839.58,0.0,0.99544,1e-05,0.46426]
[1779199051231,55.22,76831.9,0.0,0.99541,1e-05,0.46739]
[1779199052217,55.22,76830.44,0.0,0.9954,1e-05,0.46831]
[1779199053224,55.22,76829.31,0.0,0.99539,1e-05,0.46902]
[1779199054231,55.22,76826.81,0.0,0.99537,1e-05,0.47059]
[1779199056244,55.22,76830.43,0.0,0.9954,1e-05,0.46831]
[1779199057252,55.22,76829.43,0.0,0.99539,1e-05,0.46894]
[1779199059266,55.22,76831.26,0.0,0.9954,1e-05,0.46779]
[1779199063294,55.22,76827.06,0.0,0.99537,1e-05,0.47043]
[1779199065308,55.22,76828.6,0.0,0.99538,1e-05,0.46946]
[1779199067322,55.22,76824.6,0.0,0.99536,1e-05,0.47198]
[1779199068329,55.22,76822.96,0.0,0.99534,1e-05,0.47302]
[1779199073363,55.22,76823.88,0.0,0.99535,1e-05,0.47244]
[1779199076273,55.22,76822.54,0.0,0.99534,1e-05,0.47329]
[1779199077002,55.22,76823.76,0.0,0.99535,1e-05,0.47251]
[1779199078124,55.22,76825.81,0.0,0.99536,1e-05,0.47122]
[1779199079157,55.22,76823.93,0.0,0.99535,1e-05,0.47241]
[1779199082141,55.22,76826.57,0.0,0.99537,1e-05,0.47074]
[1779199084183,55.22,76823.63,0.0,0.99535,1e-05,0.4726]
[1779199086325,55.22,76822.22,0.0,0.99534,1e-05,0.47349]
[1779199087255,55.22,76819.73,0.0,0.99532,1e-05,0.47507]
[1779199088141,55.22,76817.51,0.0,0.9953,1e-05,0.47648]
[1779199090184,55.22,76815.03,0.0,0.99529,1e-05,0.47806]
[1779199092307,55.22,76819.24,0.0,0.99532,1e-05,0.47538]
[1779199094234,55.22,76822.97,0.0,0.99534,1e-05,0.47301]
[1779199095300,55.22,76821.96,0.0,0.99534,1e-05,0.47365]
[1779199096106,55.22,76820.91,0.0,0.99533,1e-05,0.47432]
[1779199098271,55.22,76823.53,0.0,0.99535,1e-05,0.47266]
[1779199099044,55.22,76820.38,0.0,0.99533,1e-05,0.47466]
[1779199100191,55.22,76822.43,0.0,0.99534,1e-05,0.47336]
[1779199103208,55.22,76830.17,0.0,0.99539,1e-05,0.46848]
[1779199104312,55.22,76836.73,0.0,0.99544,1e-05,0.46437]
[1779199105250,55.22,76833.77,0.0,0.99542,1e-05,0.46622]
[1779199105900,55.22,76829.92,0.0,0.99539,1e-05,0.46863]
[1779199107303,55.22,76828.5,0.0,0.99538,1e-05,0.46952]
[1779199108190,55.22,76824.95,0.0,0.99536,1e-05,0.47176]
[1779199109287,55.22,76823.96,0.0,0.99535,1e-05,0.47239]
[1779199110240,55.22,76827.64,0.0,0.99538,1e-05,0.47007]
[1779199111313,55.22,76830.72,0.0,0.99541,1e-05,0.46646]
[1779199112175,55.22,76828.4,0.0,0.9954,1e-05,0.46792]
[1779199113390,55.22,76824.9,0.0,0.99537,1e-05,0.47012]
[1779199114879,55.22,76809.04,0.0,0.99526,1e-05,0.4802]
[1779199116322,55.22,76799.68,0.0,0.99519,1e-05,0.48623]
[1779199117352,55.22,76799.49,0.0,0.99519,1e-05,0.48636]
[1779199118057,55.22,76798.29,0.0,0.99518,1e-05,0.48713]
[1779199119304,55.22,76799.79,0.0,0.99519,1e-05,0.48616]
[1779199120123,55.22,76798.64,0.0,0.99519,1e-05,0.48691]
[1779199122401,55.22,76796.68,0.0,0.99517,1e-05,0.48818]
[1779199123224,55.22,76790.61,0.0,0.99513,1e-05,0.49214]
[1779199124242,55.22,76789.36,0.0,0.99512,1e-05,0.49296]
[1779199125293,55.22,76791.07,0.0,0.99513,1e-05,0.49184]
[1779199130175,55.22,76790.07,0.0,0.99512,1e-05,0.4925]
[1779199132237,55.22,76792.03,0.0,0.99514,1e-05,0.49121]
[1779199133128,55.22,76793.45,0.0,0.99515,1e-05,0.49029]
[1779199135179,55.22,76800.54,0.0,0.9952,1e-05,0.48567]
[1779199136299,55.22,76805.97,0.0,0.99524,1e-05,0.48217]
[1779199137184,55.22,76808.62,0.0,0.99526,1e-05,0.48047]
[1779199138379,55.22,76812.63,0.0,0.99529,1e-05,0.4779]
[1779199139128,55.22,76814.52,0.0,0.9953,1e-05,0.47669]
[1779199140148,55.22,76817.05,0.0,0.99532,1e-05,0.47508]
[1779199143311,55.22,76815.94,0.0,0.99531,1e-05,0.47579]
[1779199145127,55.22,76818.59,0.0,0.99533,1e-05,0.4741]
[1779199146288,55.22,76823.22,0.0,0.99536,1e-05,0.47117]
[1779199147429,55.22,76829.7,0.0,0.99541,1e-05,0.4671]
[1779199148117,55.22,76835.26,0.0,0.99545,1e-05,0.46363]
[1779199149195,55.22,76836.38,0.0,0.99545,1e-05,0.46293]
[1779199153342,55.22,76839.17,0.0,0.99547,1e-05,0.4612]
[1779199154322,55.22,76841.71,0.0,0.99549,1e-05,0.45963]
[1779199155202,55.22,76839.64,0.0,0.99548,1e-05,0.46091]
[1779199157105,55.22,76841.35,0.0,0.99549,1e-05,0.45985]
[1779199160136,55.22,76836.76,0.0,0.99546,1e-05,0.4627]
[1779199161328,55.22,76833.65,0.0,0.99543,1e-05,0.46463]
[1779199162183,55.22,76831.44,0.0,0.99542,1e-05,0.46601]
[1779199163360,55.22,76823.0,0.0,0.99536,1e-05,0.47131]
[1779199164443,55.22,76820.41,0.0,0.99534,1e-05,0.47295]
[1779199165447,55.22,76818.63,0.0,0.99533,1e-05,0.47408]
[1779199166229,55.22,76813.96,0.0,0.9953,1e-05,0.47705]
[1779199167303,55.22,76809.85,0.0,0.99527,1e-05,0.47968]
[1779199168029,55.22,76808.08,0.0,0.99525,1e-05,0.48081]
[1779199169285,55.22,76806.11,0.0,0.99524,1e-05,0.48208]
[1779199170129,55.22,76801.82,0.0,0.99521,1e-05,0.48485]
[1779199171372,55.22,76795.01,0.0,0.99518,1e-05,0.48754]
[1779199172335,55.22,76793.31,0.0,0.99516,1e-05,0.48865]
[1779199177421,55.22,76792.52,0.0,0.99516,1e-05,0.48916]
[1779199177868,55.22,76793.87,0.0,0.99517,1e-05,0.48828]
[1779199179129,55.22,76791.18,0.0,0.99515,1e-05,0.49004]
[1779199180114,55.22,76789.0,0.0,0.99513,1e-05,0.49146]
[1779199185269,55.22,76789.88,0.0,0.99514,1e-05,0.49089]
[1779199185301,55.22,76798.78,0.0,0.9952,1e-05,0.4851]
[1779199186349,55.22,76803.81,0.0,0.99524,1e-05,0.48185]
[1779199191371,55.22,76804.01,0.0,0.99524,1e-05,0.48172]
[1779199194317,55.22,76801.34,0.0,0.99522,1e-05,0.48344]
[1779199195447,55.22,76804.55,0.0,0.99525,1e-05,0.48138]
[1779199196420,55.22,76805.72,0.0,0.99525,1e-05,0.48062]
[1779199199384,55.22,76807.55,0.0,0.99527,1e-05,0.47945]
[1779199200255,55.22,76812.12,0.0,0.9953,1e-05,0.47653]
[1779199201407,55.22,76804.63,0.0,0.99525,1e-05,0.48132]
[1779199202276,55.22,76791.9,0.0,0.99515,1e-05,0.48957]
[1779199203283,55.22,76788.16,0.0,0.99513,1e-05,0.49201]
[1779199205297,55.22,76786.03,0.0,0.99511,1e-05,0.49341]
[1779199209325,55.22,76778.86,0.0,0.99506,1e-05,0.49814]
[1779199210332,55.22,76776.24,0.0,0.99504,1e-05,0.49988]
[1779199212346,55.22,76777.82,0.0,0.99505,1e-05,0.49883]
[1779199213353,55.22,76781.7,0.0,0.99508,1e-05,0.49626]
[1779199214427,55.22,76786.7,0.0,0.99512,1e-05,0.49297]
[1779199215367,55.22,76783.34,0.0,0.99509,1e-05,0.49518]
[1779199216457,55.22,76781.33,0.0,0.99508,1e-05,0.49651]
[1779199217381,55.22,76777.95,0.0,0.99505,1e-05,0.49874]
[1779199218387,55.22,76776.89,0.0,0.99504,1e-05,0.49945]
[1779199220402,55.22,76772.65,0.0,0.99501,1e-05,0.50227]
[1779199222583,55.22,76771.68,0.0,0.995,1e-05,0.50291]
[1779199222714,55.22,76771.68,0.0,0.995,1e-05,0.50291]
[1779199223425,55.22,76759.53,0.0,0.99491,1e-05,0.51108]
[1779199224432,55.22,76754.13,0.0,0.99487,1e-05,0.51475]
[1779199225439,55.22,76751.47,0.0,0.99485,1e-05,0.51656]
[1779199226446,55.22,76753.01,0.0,0.99486,1e-05,0.51551]
[1779199227453,55.22,76754.01,0.0,0.99487,1e-05,0.51483]
[1779199228460,55.22,76755.03,0.0,0.99488,1e-05,0.51413]
[1779199230474,55.22,76753.42,0.0,0.99486,1e-05,0.51523]
[1779199232491,55.22,76750.32,0.0,0.99486,1e-05,0.51555]
[1779199234504,55.22,76753.76,0.0,0.99488,1e-05,0.51321]
[1779199235511,55.22,76759.64,0.0,0.99493,1e-05,0.50922]
[1779199236518,55.22,76763.82,0.0,0.99496,1e-05,0.50641]
[1779199237525,55.22,76768.63,0.0,0.995,1e-05,0.50319]
[1779199239475,55.22,76765.41,0.0,0.99497,1e-05,0.50534]
[1779199240220,55.22,76765.41,0.0,0.99497,1e-05,0.50534]
[1779199240446,55.22,76742.42,0.0,0.9948,1e-05,0.52096]
[1779199241100,55.22,76728.67,0.0,0.99469,1e-05,0.5305]
[1779199241641,55.22,76728.67,0.0,0.99469,1e-05,0.5305]
[1779199242474,55.22,76734.36,0.0,0.99473,1e-05,0.52654]
[1779199243003,55.22,76734.36,0.0,0.99473,1e-05,0.52654]
[1779199243248,55.22,76723.53,0.0,0.99465,1e-05,0.5341]
[1779199244184,55.22,76723.53,0.0,0.99465,1e-05,0.5341]
[1779199244275,55.22,76723.53,0.0,0.99465,1e-05,0.5341]
[1779199244375,55.22,76724.7,0.0,0.99466,1e-05,0.53328]
[1779199247337,55.22,76722.49,0.0,0.99464,1e-05,0.53484]
[1779199250385,55.22,76725.56,0.0,0.99466,1e-05,0.53268]
[1779199251242,55.22,76731.21,0.0,0.99471,1e-05,0.52873]
[1779199255520,55.22,76733.76,0.0,0.99473,1e-05,0.52695]
[1779199259483,55.22,76735.43,0.0,0.99474,1e-05,0.52579]
[1779199259520,55.22,76735.43,0.0,0.99474,1e-05,0.52579]
[1779199259495,55.22,76736.09,0.0,0.99475,1e-05,0.52534]
[1779199259673,55.22,76736.09,0.0,0.99475,1e-05,0.52534]
[1779199259767,55.22,76736.09,0.0,0.99475,1e-05,0.52534]
[1779199259773,55.22,76736.09,0.0,0.99475,1e-05,0.52534]
[1779199259783,55.22,76736.09,0.0,0.99475,1e-05,0.52534]
[1779199260023,55.22,76736.09,0.0,0.99475,1e-05,0.52534]
[1779199260217,55.22,76736.26,0.0,0.99475,1e-05,0.52522]
[1779199261428,55.22,76739.18,0.0,0.99477,1e-05,0.5232]
[1779199262543,55.22,76730.82,0.0,0.99471,1e-05,0.529]
[1779199263517,55.22,76730.82,0.0,0.99471,1e-05,0.529]
[1779199263357,55.22,76730.03,0.0,0.9947,1e-05,0.52955]
[1779199263657,55.22,76730.03,0.0,0.9947,1e-05,0.52955]
[1779199263779,55.22,76730.03,0.0,0.9947,1e-05,0.52955]
[1779199264020,55.22,76730.03,0.0,0.9947,1e-05,0.52955]
[1779199264174,55.22,76730.03,0.0,0.9947,1e-05,0.52955]
[1779199264277,55.22,76730.03,0.0,0.9947,1e-05,0.52955]
[1779199264575,55.22,76726.54,0.0,0.99467,1e-05,0.53199]
[1779199265207,55.22,76722.17,0.0,0.99464,1e-05,0.53506]
[1779199266558,55.22,76706.53,0.0,0.99451,1e-05,0.54617]
[1779199267232,55.22,76702.92,0.0,0.99448,1e-05,0.54876]
[1779199268556,55.22,76706.02,0.0,0.99451,1e-05,0.54654]
[1779199270545,55.22,76712.35,0.0,0.99456,1e-05,0.54202]
[1779199271378,55.22,76717.69,0.0,0.9946,1e-05,0.53822]
[1779199273481,55.22,76718.38,0.0,0.99461,1e-05,0.53774]
[1779199273537,55.22,76718.38,0.0,0.99461,1e-05,0.53774]
[1779199273540,55.22,76720.92,0.0,0.99463,1e-05,0.53594]
[1779199273673,55.22,76720.92,0.0,0.99463,1e-05,0.53594]
[1779199273781,55.22,76720.92,0.0,0.99463,1e-05,0.53594]
[1779199274055,55.22,76720.92,0.0,0.99463,1e-05,0.53594]
[1779199274283,55.22,76720.92,0.0,0.99463,1e-05,0.53594]
[1779199274380,55.22,76719.71,0.0,0.99462,1e-05,0.5368]
[1779199277514,55.22,76712.38,0.0,0.99456,1e-05,0.54199]
[1779199278476,55.22,76700.81,0.0,0.99446,1e-05,0.55028]
[1779199279128,55.22,76695.94,0.0,0.99442,1e-05,0.55381]
[1779199279917,55.22,76695.94,0.0,0.99442,1e-05,0.55381]
[1779199279922,55.22,76695.94,0.0,0.99442,1e-05,0.55381]
[1779199280027,55.22,76695.94,0.0,0.99442,1e-05,0.55381]
[1779199280272,55.22,76695.94,0.0,0.99442,1e-05,0.55381]
[1779199280314,55.22,76695.75,0.0,0.99442,1e-05,0.55394]
[1779199281336,55.22,76692.34,0.0,0.99439,1e-05,0.55642]
[1779199282487,55.22,76690.17,0.0,0.99437,1e-05,0.558]
[1779199285420,55.22,76694.13,0.0,0.99441,1e-05,0.55512]
[1779199286585,55.22,76694.13,0.0,0.99441,1e-05,0.55512]
[1779199286587,55.22,76694.13,0.0,0.99441,1e-05,0.55512]
[1779199286576,55.22,76696.17,0.0,0.99442,1e-05,0.55364]
[1779199286662,55.22,76696.17,0.0,0.99442,1e-05,0.55364]
[1779199286781,55.22,76696.17,0.0,0.99442,1e-05,0.55364]
[1779199287494,55.22,76695.34,0.0,0.99442,1e-05,0.55424]
[1779199290344,55.22,76697.77,0.0,0.99444,1e-05,0.55248]
[1779199291499,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199291761,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199291778,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199291831,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199291885,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199291947,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199292025,55.22,76702.77,0.0,0.9945,1e-05,0.54699]
[1779199292400,55.22,76709.62,0.0,0.99455,1e-05,0.54209]
[1779199293345,55.22,76704.98,0.0,0.99452,1e-05,0.54541]
[1779199295344,55.22,76697.63,0.0,0.99445,1e-05,0.55069]
[1779199295882,55.22,76697.63,0.0,0.99445,1e-05,0.55069]
[1779199295969,55.22,76697.63,0.0,0.99445,1e-05,0.55069]
[1779199296021,55.22,76697.63,0.0,0.99445,1e-05,0.55069]
[1779199296638,55.22,76697.82,0.0,0.99446,1e-05,0.55056]
[1779199296705,55.22,76697.82,0.0,0.99446,1e-05,0.55056]
[1779199296773,55.22,76697.82,0.0,0.99446,1e-05,0.55056]
[1779199296818,55.22,76697.82,0.0,0.99446,1e-05,0.55056]
[1779199297440,55.22,76696.53,0.0,0.99445,1e-05,0.55149]
[1779199299043,55.22,76696.06,0.0,0.99444,1e-05,0.55183]
[1779199299088,55.22,76696.06,0.0,0.99444,1e-05,0.55183]
[1779199299393,55.22,76694.67,0.0,0.99443,1e-05,0.55283]
[1779199301328,55.22,76690.16,0.0,0.99439,1e-05,0.55611]
[1779199302263,55.22,76690.16,0.0,0.99439,1e-05,0.55611]
[1779199302271,55.22,76690.16,0.0,0.99439,1e-05,0.55611]
[1779199302327,55.22,76690.16,0.0,0.99439,1e-05,0.55611]
[1779199302424,55.22,76690.16,0.0,0.99439,1e-05,0.55611]
[1779199302530,55.22,76690.16,0.0,0.99439,1e-05,0.55611]
[1779199302577,55.22,76685.51,0.0,0.99435,1e-05,0.5595]
[1779199302675,55.22,76685.51,0.0,0.99435,1e-05,0.5595]
[1779199302753,55.22,76685.51,0.0,0.99435,1e-05,0.5595]
[1779199302769,55.22,76685.51,0.0,0.99435,1e-05,0.5595]
[1779199302812,55.22,76685.51,0.0,0.99435,1e-05,0.5595]
[1779199303542,55.22,76683.63,0.0,0.99434,1e-05,0.56088]
[1779199305032,55.22,76684.22,0.0,0.99434,1e-05,0.56045]
[1779199305064,55.22,76684.22,0.0,0.99434,1e-05,0.56045]
[1779199305428,55.22,76682.51,0.0,0.99433,1e-05,0.5617]
[1779199309027,55.22,76683.51,0.0,0.99434,1e-05,0.56097]
[1779199309140,55.22,76683.51,0.0,0.99434,1e-05,0.56097]
[1779199309571,55.22,76684.15,0.0,0.99434,1e-05,0.5605]
[1779199311027,55.22,76683.33,0.0,0.99434,1e-05,0.5611]
[1779199311143,55.22,76683.33,0.0,0.99434,1e-05,0.5611]
[1779199311448,55.22,76683.19,0.0,0.99433,1e-05,0.5612]
[1779199313322,55.22,76686.15,0.0,0.99436,1e-05,0.55904]
[1779199314397,55.22,76686.15,0.0,0.99436,1e-05,0.55904]
[1779199314471,55.22,76686.15,0.0,0.99436,1e-05,0.55904]
[1779199314532,55.22,76686.15,0.0,0.99436,1e-05,0.55904]
[1779199314536,55.22,76686.15,0.0,0.99436,1e-05,0.55904]
[1779199314622,55.22,76688.36,0.0,0.99438,1e-05,0.55742]
[1779199314771,55.22,76688.36,0.0,0.99438,1e-05,0.55742]
[1779199316360,55.22,76695.49,0.0,0.99444,1e-05,0.55224]
[1779199317579,55.22,76705.07,0.0,0.99452,1e-05,0.54534]
[1779199318043,55.22,76705.07,0.0,0.99452,1e-05,0.54534]
[1779199318050,55.22,76705.07,0.0,0.99452,1e-05,0.54534]
[1779199318160,55.22,76705.07,0.0,0.99452,1e-05,0.54534]
[1779199318282,55.22,76705.07,0.0,0.99452,1e-05,0.54534]
[1779199318359,55.22,76705.07,0.0,0.99452,1e-05,0.54534]
[1779199318531,55.22,76708.03,0.0,0.99454,1e-05,0.54323]
[1779199319542,55.22,76714.28,0.0,0.99459,1e-05,0.53878]
[1779199320599,55.22,76719.06,0.0,0.99463,1e-05,0.53541]
[1779199321025,55.22,76719.06,0.0,0.99463,1e-05,0.53541]
[1779199321110,55.22,76719.06,0.0,0.99463,1e-05,0.53541]
[1779199322214,55.22,76720.14,0.0,0.99464,1e-05,0.53464]
[1779199322272,55.22,76720.14,0.0,0.99464,1e-05,0.53464]
[1779199322363,55.22,76720.14,0.0,0.99464,1e-05,0.53464]
[1779199322460,55.22,76721.35,0.0,0.99465,1e-05,0.53379]
[1779199323026,55.22,76721.35,0.0,0.99465,1e-05,0.53379]
[1779199323086,55.22,76721.35,0.0,0.99465,1e-05,0.53379]
[1779199323473,55.22,76726.54,0.0,0.99469,1e-05,0.53015]
[1779199325022,55.22,76726.67,0.0,0.99469,1e-05,0.53006]
[1779199325152,55.22,76726.67,0.0,0.99469,1e-05,0.53006]
[1779199325270,55.22,76726.67,0.0,0.99469,1e-05,0.53006]
[1779199325520,55.22,76726.67,0.0,0.99469,1e-05,0.53006]
[1779199325552,55.22,76724.46,0.0,0.99467,1e-05,0.53161]
[1779199325640,55.22,76724.46,0.0,0.99467,1e-05,0.53161]
[1779199327109,55.22,76722.99,0.0,0.99466,1e-05,0.53264]
[1779199327233,55.22,76722.99,0.0,0.99466,1e-05,0.53264]
[1779199327272,55.22,76722.99,0.0,0.99466,1e-05,0.53264]
[1779199327452,55.22,76722.99,0.0,0.99466,1e-05,0.53264]
[1779199327548,55.22,76725.39,0.0,0.99468,1e-05,0.53096]
[1779199328490,55.22,76727.51,0.0,0.9947,1e-05,0.52948]
[1779199329029,55.22,76727.51,0.0,0.9947,1e-05,0.52948]
[1779199329089,55.22,76727.51,0.0,0.9947,1e-05,0.52948]
[1779199329602,55.22,76728.69,0.0,0.99471,1e-05,0.52865]
[1779199330153,55.22,76728.69,0.0,0.99471,1e-05,0.52865]
[1779199330496,55.22,76708.44,0.0,0.99454,1e-05,0.54294]
[1779199331509,55.22,76708.44,0.0,0.99454,1e-05,0.54294]
[1779199331595,55.22,76698.14,0.0,0.99446,1e-05,0.55033]
[1779199332451,55.22,76702.32,0.0,0.99449,1e-05,0.54732]
[1779199333520,55.22,76702.32,0.0,0.99449,1e-05,0.54732]
[1779199333549,55.22,76710.01,0.0,0.99456,1e-05,0.54182]
[1779199334521,55.22,76710.01,0.0,0.99456,1e-05,0.54182]
[1779199334587,55.22,76697.77,0.0,0.99446,1e-05,0.55059]
[1779199334780,55.22,76697.77,0.0,0.99446,1e-05,0.55059]
[1779199335058,55.22,76697.77,0.0,0.99446,1e-05,0.55059]
[1779199335526,55.22,76697.77,0.0,0.99446,1e-05,0.55059]
[1779199335552,55.22,76698.1,0.0,0.99446,1e-05,0.55035]
[1779199335673,55.22,76698.1,0.0,0.99446,1e-05,0.55035]
[1779199336582,55.22,76700.33,0.0,0.99448,1e-05,0.54875]
[1779199337527,55.22,76700.33,0.0,0.99448,1e-05,0.54875]
[1779199337598,55.22,76689.58,0.0,0.99439,1e-05,0.55653]
[1779199338045,55.22,76689.58,0.0,0.99439,1e-05,0.55653]
[1779199338603,55.22,76683.29,0.0,0.99434,1e-05,0.56113]
[1779199339554,55.22,76683.29,0.0,0.99434,1e-05,0.56113]
[1779199339580,55.22,76684.49,0.0,0.99435,1e-05,0.56025]
[1779199339788,55.22,76684.49,0.0,0.99435,1e-05,0.56025]
[1779199340398,55.22,76681.41,0.0,0.99432,1e-05,0.56251]
[1779199341552,55.22,76681.41,0.0,0.99432,1e-05,0.56251]
[1779199341605,55.22,76679.32,0.0,0.9943,1e-05,0.56405]
[1779199341662,55.22,76679.32,0.0,0.9943,1e-05,0.56405]
[1779199342291,55.22,76675.17,0.0,0.99427,1e-05,0.56712]
[1779199343779,55.22,76673.98,0.0,0.99426,1e-05,0.568]
[1779199344633,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199344946,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199344997,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345024,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345252,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345404,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345466,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345479,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345525,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345585,55.22,76678.03,0.0,0.99429,1e-05,0.565]
[1779199345581,55.22,76680.47,0.0,0.99431,1e-05,0.5632]
[1779199347531,55.22,76681.46,0.0,0.99432,1e-05,0.56248]
[1779199347550,55.22,76686.74,0.0,0.99436,1e-05,0.5586]
[1779199349631,55.22,76682.04,0.0,0.99432,1e-05,0.56205]
[1779199350434,55.22,76682.04,0.0,0.99432,1e-05,0.56205]
[1779199350495,55.22,76682.04,0.0,0.99432,1e-05,0.56205]
[1779199350531,55.22,76682.04,0.0,0.99432,1e-05,0.56205]
[1779199350597,55.22,76682.04,0.0,0.99432,1e-05,0.56205]
[1779199350588,55.22,76675.21,0.0,0.99427,1e-05,0.56709]
[1779199350781,55.22,76675.21,0.0,0.99427,1e-05,0.56709]
[1779199350808,55.22,76675.21,0.0,0.99427,1e-05,0.56709]
[1779199351437,55.22,76676.39,0.0,0.9943,1e-05,0.56429]
[1779199353526,55.22,76676.84,0.0,0.9943,1e-05,0.56396]
[1779199353648,55.22,76676.84,0.0,0.9943,1e-05,0.56396]
[1779199353621,55.22,76676.11,0.0,0.99429,1e-05,0.5645]
[1779199354392,55.22,76678.87,0.0,0.99432,1e-05,0.56246]
[1779199355530,55.22,76678.87,0.0,0.99432,1e-05,0.56246]
[1779199355660,55.22,76678.87,0.0,0.99432,1e-05,0.56246]
[1779199355563,55.22,76676.87,0.0,0.9943,1e-05,0.56394]
[1779199357527,55.22,76676.75,0.0,0.9943,1e-05,0.56402]
[1779199357556,55.22,76676.75,0.0,0.9943,1e-05,0.56402]
[1779199357581,55.22,76676.35,0.0,0.9943,1e-05,0.56432]
[1779199358417,55.22,76676.35,0.0,0.9943,1e-05,0.56432]
[1779199358519,55.22,76676.35,0.0,0.9943,1e-05,0.56432]
[1779199358532,55.22,76676.35,0.0,0.9943,1e-05,0.56432]
[1779199358770,55.22,76677.64,0.0,0.99431,1e-05,0.56337]
[1779199359534,55.22,76677.64,0.0,0.99431,1e-05,0.56337]
[1779199359635,55.22,76677.64,0.0,0.99431,1e-05,0.56337]
[1779199359657,55.22,76676.28,0.0,0.99429,1e-05,0.56437]
[1779199360417,55.22,76678.11,0.0,0.99431,1e-05,0.56302]
[1779199362489,55.22,76680.48,0.0,0.99433,1e-05,0.56128]
[1779199362941,55.22,76680.48,0.0,0.99433,1e-05,0.56128]
[1779199363030,55.22,76680.48,0.0,0.99433,1e-05,0.56128]
[1779199363091,55.22,76680.48,0.0,0.99433,1e-05,0.56128]
[1779199363531,55.22,76680.48,0.0,0.99433,1e-05,0.56128]
[1779199363606,55.22,76680.48,0.0,0.99433,1e-05,0.56128]
[1779199363547,55.22,76682.57,0.0,0.99435,1e-05,0.55975]
[1779199364445,55.22,76684.48,0.0,0.99436,1e-05,0.55835]
[1779199365532,55.22,76684.48,0.0,0.99436,1e-05,0.55835]
[1779199365633,55.22,76684.48,0.0,0.99436,1e-05,0.55835]
[1779199365626,55.22,76685.23,0.0,0.99437,1e-05,0.5578]
[1779199369533,55.22,76685.23,0.0,0.99437,1e-05,0.5578]
[1779199369589,55.22,76685.36,0.0,0.99437,1e-05,0.55771]
[1779199369727,55.22,76685.36,0.0,0.99437,1e-05,0.55771]
[1779199371531,55.22,76686.42,0.0,0.99438,1e-05,0.55693]
[1779199371602,55.22,76688.19,0.0,0.99439,1e-05,0.55564]
[1779199371714,55.22,76688.19,0.0,0.99439,1e-05,0.55564]
[1779199373508,55.22,76691.23,0.0,0.99442,1e-05,0.55343]
[1779199375537,55.22,76690.48,0.0,0.99441,1e-05,0.55398]
[1779199375577,55.22,76690.48,0.0,0.99441,1e-05,0.55398]
[1779199375593,55.22,76690.48,0.0,0.99441,1e-05,0.55398]
[1779199375669,55.22,76690.48,0.0,0.99441,1e-05,0.55398]
[1779199375656,55.22,76686.41,0.0,0.99438,1e-05,0.55694]
[1779199376529,55.22,76682.59,0.0,0.99435,1e-05,0.55973]
[1779199377526,55.22,76682.59,0.0,0.99435,1e-05,0.55973]
[1779199377623,55.22,76682.59,0.0,0.99435,1e-05,0.55973]
[1779199377537,55.22,76682.85,0.0,0.99435,1e-05,0.55954]
[1779199379526,55.22,76682.69,0.0,0.99435,1e-05,0.55966]
[1779199379649,55.22,76682.69,0.0,0.99435,1e-05,0.55966]
[1779199381532,55.22,76682.2,0.0,0.99434,1e-05,0.56002]
[1779199381660,55.22,76682.2,0.0,0.99434,1e-05,0.56002]
[1779199381567,55.22,76681.82,0.0,0.99434,1e-05,0.5603]
[1779199382481,55.22,76681.82,0.0,0.99434,1e-05,0.5603]
[1779199382644,55.22,76684.81,0.0,0.99437,1e-05,0.55811]
[1779199383582,55.22,76687.31,0.0,0.99439,1e-05,0.55628]
[1779199384320,55.22,76687.31,0.0,0.99439,1e-05,0.55628]
[1779199384377,55.22,76687.31,0.0,0.99439,1e-05,0.55628]
[1779199384522,55.22,76687.31,0.0,0.99439,1e-05,0.55628]
[1779199384642,55.22,76687.31,0.0,0.99439,1e-05,0.55628]
[1779199384597,55.22,76690.38,0.0,0.99441,1e-05,0.55405]
[1779199385532,55.22,76690.38,0.0,0.99441,1e-05,0.55405]
[1779199385651,55.22,76690.38,0.0,0.99441,1e-05,0.55405]
[1779199387532,55.22,76690.78,0.0,0.99442,1e-05,0.55376]
[1779199387650,55.22,76690.78,0.0,0.99442,1e-05,0.55376]
[1779199387619,55.22,76690.76,0.0,0.99442,1e-05,0.55378]
[1779199389326,55.22,76690.1,0.0,0.99441,1e-05,0.55426]
[1779199389532,55.22,76690.1,0.0,0.99441,1e-05,0.55426]
[1779199389645,55.22,76690.1,0.0,0.99441,1e-05,0.55426]
[1779199389664,55.22,76693.16,0.0,0.99444,1e-05,0.55204]
[1779199392654,55.22,76696.2,0.0,0.99446,1e-05,0.54984]
[1779199393528,55.22,76696.2,0.0,0.99446,1e-05,0.54984]
[1779199393652,55.22,76696.2,0.0,0.99446,1e-05,0.54984]
[1779199393661,55.22,76702.05,0.0,0.99451,1e-05,0.54563]
[1779199395529,55.22,76701.92,0.0,0.99451,1e-05,0.54573]
[1779199395567,55.22,76701.92,0.0,0.99451,1e-05,0.54573]
[1779199395675,55.22,76702.78,0.0,0.99452,1e-05,0.54511]
[1779199396682,55.22,76704.09,0.0,0.99453,1e-05,0.54417]
[1779199397691,55.22,76699.77,0.0,0.99449,1e-05,0.54727]
[1779199398134,55.22,76699.77,0.0,0.99449,1e-05,0.54727]
[1779199398245,55.22,76699.77,0.0,0.99449,1e-05,0.54727]
[1779199398270,55.22,76699.77,0.0,0.99449,1e-05,0.54727]
[1779199398697,55.22,76697.83,0.0,0.99447,1e-05,0.54866]
[1779199400711,55.22,76690.57,0.0,0.99441,1e-05,0.55391]
[1779199402477,55.22,76689.35,0.0,0.9944,1e-05,0.5548]
[1779199403711,55.22,76690.53,0.0,0.99441,1e-05,0.55394]
[1779199405601,55.22,76689.24,0.0,0.9944,1e-05,0.55488]
[1779199409344,55.22,76689.21,0.0,0.9944,1e-05,0.5549]
[1779199409669,55.22,76690.79,0.0,0.99442,1e-05,0.55375]
[1779199410502,55.22,76693.26,0.0,0.99444,1e-05,0.55196]
[1779199411714,55.22,76692.12,0.0,0.99445,1e-05,0.5509]
[1779199412607,55.22,76690.3,0.0,0.99443,1e-05,0.55221]
[1779199413623,55.22,76688.72,0.0,0.99442,1e-05,0.55336]
[1779199414413,55.22,76691.91,0.0,0.99444,1e-05,0.55105]
[1779199415297,55.22,76694.88,0.0,0.99447,1e-05,0.54891]
[1779199417609,55.22,76697.8,0.0,0.99449,1e-05,0.5468]
[1779199420293,55.22,76692.68,0.0,0.99445,1e-05,0.55049]
[1779199425352,55.22,76692.33,0.0,0.99445,1e-05,0.55075]
[1779199426486,55.22,76703.48,0.0,0.99454,1e-05,0.54274]
[1779199427415,55.22,76709.07,0.0,0.99459,1e-05,0.53876]
[1779199430567,55.22,76707.28,0.0,0.99457,1e-05,0.54003]
[1779199435722,55.22,76706.97,0.0,0.99457,1e-05,0.54025]
[1779199436410,55.22,76706.12,0.0,0.99456,1e-05,0.54086]
[1779199439652,55.22,76718.25,0.0,0.99466,1e-05,0.53228]
[1779199440488,55.22,76723.36,0.0,0.9947,1e-05,0.52871]
[1779199441530,55.22,76723.36,0.0,0.9947,1e-05,0.52871]
[1779199441585,55.22,76723.36,0.0,0.9947,1e-05,0.52871]
[1779199441625,55.22,76726.76,0.0,0.99473,1e-05,0.52634]
[1779199443600,55.22,76730.66,0.0,0.99476,1e-05,0.52363]
[1779199445613,55.22,76735.35,0.0,0.99479,1e-05,0.52039]
[1779199446711,55.22,76740.04,0.0,0.99483,1e-05,0.51717]
[1779199447579,55.22,76743.16,0.0,0.99485,1e-05,0.51504]
[1779199448373,55.22,76763.87,0.0,0.99501,1e-05,0.50107]
[1779199449451,55.22,76768.19,0.0,0.99505,1e-05,0.4982]
[1779199450480,55.22,76766.26,0.0,0.99503,1e-05,0.49948]
[1779199452509,55.22,76763.46,0.0,0.99501,1e-05,0.50134]
[1779199453594,55.22,76760.24,0.0,0.99499,1e-05,0.50349]
[1779199454206,55.22,76760.24,0.0,0.99499,1e-05,0.50349]
[1779199456635,55.22,76757.86,0.0,0.99497,1e-05,0.50509]
[1779199457716,55.22,76759.41,0.0,0.99498,1e-05,0.50405]
[1779199458620,55.22,76760.61,0.0,0.99499,1e-05,0.50325]
[1779199459516,55.22,76754.33,0.0,0.99494,1e-05,0.50746]
[1779199460653,55.22,76750.45,0.0,0.99491,1e-05,0.51008]
[1779199462696,55.22,76752.87,0.0,0.99493,1e-05,0.50845]
[1779199463600,55.22,76763.17,0.0,0.99501,1e-05,0.50154]
[1779199464650,55.22,76764.49,0.0,0.99502,1e-05,0.50066]
[1779199465617,55.22,76765.52,0.0,0.99503,1e-05,0.49997]
[1779199468416,55.22,76766.85,0.0,0.99504,1e-05,0.49909]
[1779199469726,55.22,76770.65,0.0,0.99506,1e-05,0.49657]
[1779199470626,55.22,76773.34,0.0,0.99508,1e-05,0.49479]
[1779199471532,55.22,76776.67,0.0,0.99513,1e-05,0.49086]
[1779199472695,55.22,76779.14,0.0,0.99514,1e-05,0.48924]
[1779199473689,55.22,76782.45,0.0,0.99517,1e-05,0.48708]
[1779199475593,55.22,76805.82,0.0,0.99534,1e-05,0.47207]
[1779199476560,55.22,76839.42,0.0,0.99557,1e-05,0.45119]
[1779199477181,55.22,76839.42,0.0,0.99557,1e-05,0.45119]
[1779199477645,55.22,76857.85,0.0,0.99569,1e-05,0.44008]
[1779199478416,55.22,76858.13,0.0,0.99569,1e-05,0.43991]
[1779199479173,55.22,76858.13,0.0,0.99569,1e-05,0.43991]
[1779199479607,55.22,76858.13,0.0,0.99569,1e-05,0.43991]
[1779199479658,55.22,76864.52,0.0,0.99574,1e-05,0.43611]
[1779199481739,55.22,76877.9,0.0,0.99582,1e-05,0.42825]
[1779199482031,55.22,76877.9,0.0,0.99582,1e-05,0.42825]
[1779199482432,55.22,76886.99,0.0,0.99588,1e-05,0.42299]
[1779199483128,55.22,76886.99,0.0,0.99588,1e-05,0.42299]
[1779199483551,55.22,76891.64,0.0,0.99591,1e-05,0.42031]
[1779199484413,55.22,76893.73,0.0,0.99592,1e-05,0.41912]
[1779199485602,55.22,76896.57,0.0,0.99594,1e-05,0.41749]
[1779199486030,55.22,76896.57,0.0,0.99594,1e-05,0.41749]
[1779199486253,55.22,76896.57,0.0,0.99594,1e-05,0.41749]
[1779199486515,55.22,76907.77,0.0,0.99601,1e-05,0.41115]
[1779199487702,55.22,76920.21,0.0,0.99609,1e-05,0.4042]
[1779199488670,55.22,76910.54,0.0,0.99603,1e-05,0.4096]
[1779199489697,55.22,76906.86,0.0,0.996,1e-05,0.41166]
[1779199490532,55.22,76906.86,0.0,0.996,1e-05,0.41166]
[1779199490664,55.22,76906.86,0.0,0.996,1e-05,0.41166]
[1779199490773,55.22,76900.8,0.0,0.99597,1e-05,0.41509]
[1779199492547,55.22,76900.29,0.0,0.99596,1e-05,0.41538]
[1779199492707,55.22,76900.29,0.0,0.99596,1e-05,0.41538]
[1779199493130,55.22,76899.03,0.0,0.99596,1e-05,0.41609]
[1779199493696,55.22,76911.85,0.0,0.99603,1e-05,0.40886]
[1779199494566,55.22,76930.12,0.0,0.99615,1e-05,0.39874]
[1779199495781,55.22,76930.37,0.0,0.99615,1e-05,0.39861]
[1779199496750,55.22,76923.22,0.0,0.9961,1e-05,0.40254]
[1779199498631,55.22,76925.77,0.0,0.99612,1e-05,0.40113]
[1779199499274,55.22,76925.77,0.0,0.99612,1e-05,0.40113]
[1779199499786,55.22,76930.68,0.0,0.99615,1e-05,0.39844]
[1779199500756,55.22,76934.22,0.0,0.99617,1e-05,0.3965]
[1779199501733,55.22,76940.76,0.0,0.99621,1e-05,0.39295]
[1779199502744,55.22,76944.63,0.0,0.99623,1e-05,0.39086]
[1779199503799,55.22,76941.97,0.0,0.99622,1e-05,0.3923]
[1779199504609,55.22,76926.45,0.0,0.99612,1e-05,0.40076]
[1779199504902,55.22,76926.45,0.0,0.99612,1e-05,0.40076]
[1779199505824,55.22,76914.2,0.0,0.99605,1e-05,0.40755]
[1779199506547,55.22,76905.96,0.0,0.996,1e-05,0.41217]
[1779199507683,55.22,76898.74,0.0,0.99595,1e-05,0.41626]
[1779199508759,55.22,76894.95,0.0,0.99593,1e-05,0.41842]
[1779199512566,55.22,76900.16,0.0,0.99596,1e-05,0.41545]
[1779199516019,55.22,76899.96,0.0,0.99596,1e-05,0.41557]
[1779199516523,55.22,76899.96,0.0,0.99596,1e-05,0.41557]
[1779199517632,55.22,76911.15,0.0,0.99603,1e-05,0.40925]
[1779199518757,55.22,76906.05,0.0,0.996,1e-05,0.41212]
[1779199519646,55.22,76902.44,0.0,0.99598,1e-05,0.41416]
[1779199520779,55.22,76900.14,0.0,0.99596,1e-05,0.41546]
[1779199521814,55.22,76896.71,0.0,0.99594,1e-05,0.41741]
[1779199523674,55.22,76894.19,0.0,0.99593,1e-05,0.41885]
[1779199524681,55.22,76892.11,0.0,0.99591,1e-05,0.42004]
[1779199525863,55.22,76888.06,0.0,0.99589,1e-05,0.42237]
[1779199526695,55.22,76885.4,0.0,0.99587,1e-05,0.4239]
[1779199529717,55.22,76879.98,0.0,0.99584,1e-05,0.42704]
[1779199530769,55.22,76879.98,0.0,0.99584,1e-05,0.42704]
[1779199530851,55.22,76871.22,0.0,0.99578,1e-05,0.43216]
[1779199531852,55.22,76864.43,0.0,0.99575,1e-05,0.43457]
[1779199532740,55.22,76860.23,0.0,0.99572,1e-05,0.43706]
[1779199533748,55.22,76863.81,0.0,0.99575,1e-05,0.43494]
[1779199534466,55.22,76863.81,0.0,0.99575,1e-05,0.43494]
[1779199534871,55.22,76883.72,0.0,0.99587,1e-05,0.42331]
[1779199536769,55.22,76883.64,0.0,0.99587,1e-05,0.42336]
[1779199537776,55.22,76880.27,0.0,0.99585,1e-05,0.42531]
[1779199538783,55.22,76876.15,0.0,0.99583,1e-05,0.4277]
[1779199540853,55.22,76872.32,0.0,0.9958,1e-05,0.42994]
[1779199542276,55.22,76871.22,0.0,0.99579,1e-05,0.43058]
[1779199542835,55.22,76862.4,0.0,0.99574,1e-05,0.43577]
[1779199543818,55.22,76858.09,0.0,0.99571,1e-05,0.43833]
[1779199544825,55.22,76853.37,0.0,0.99568,1e-05,0.44115]
[1779199545831,55.22,76861.93,0.0,0.99573,1e-05,0.43605]
[1779199549619,55.22,76862.06,0.0,0.99573,1e-05,0.43598]
[1779199549628,55.22,76862.06,0.0,0.99573,1e-05,0.43598]
[1779199549770,55.22,76862.06,0.0,0.99573,1e-05,0.43598]
[1779199549860,55.22,76861.56,0.0,0.99573,1e-05,0.43627]
[1779199553642,55.22,76860.97,0.0,0.99573,1e-05,0.43662]
[1779199554282,55.22,76860.29,0.0,0.99572,1e-05,0.43702]
[1779199554897,55.22,76850.77,0.0,0.99566,1e-05,0.4427]
[1779199556911,55.22,76849.68,0.0,0.99565,1e-05,0.44336]
[1779199558063,55.22,76847.85,0.0,0.99564,1e-05,0.44446]
[1779199558147,55.22,76847.85,0.0,0.99564,1e-05,0.44446]
[1779199558280,55.22,76847.85,0.0,0.99564,1e-05,0.44446]
[1779199559809,55.22,76842.87,0.0,0.99561,1e-05,0.44746]
[1779199560609,55.22,76836.0,0.0,0.99556,1e-05,0.45164]
[1779199561649,55.22,76831.96,0.0,0.99553,1e-05,0.45411]
[1779199562766,55.22,76829.67,0.0,0.99552,1e-05,0.45552]
[1779199564742,55.22,76827.17,0.0,0.9955,1e-05,0.45706]
[1779199565711,55.22,76823.9,0.0,0.99548,1e-05,0.45908]
[1779199567771,55.22,76829.16,0.0,0.99551,1e-05,0.45583]
[1779199568674,55.22,76829.16,0.0,0.99551,1e-05,0.45583]
[1779199568761,55.22,76829.16,0.0,0.99551,1e-05,0.45583]
[1779199568777,55.22,76829.16,0.0,0.99551,1e-05,0.45583]
[1779199568856,55.22,76831.85,0.0,0.99553,1e-05,0.45418]
[1779199573943,55.22,76831.23,0.0,0.99553,1e-05,0.45456]
[1779199574907,55.22,76822.99,0.0,0.99547,1e-05,0.45964]
[1779199575675,55.22,76820.57,0.0,0.99546,1e-05,0.46114]
[1779199576443,55.22,76820.57,0.0,0.99546,1e-05,0.46114]
[1779199576471,55.22,76820.57,0.0,0.99546,1e-05,0.46114]
[1779199576524,55.22,76820.57,0.0,0.99546,1e-05,0.46114]
[1779199576788,55.22,76822.22,0.0,0.99547,1e-05,0.46012]
[1779199578736,55.22,76810.87,0.0,0.99539,1e-05,0.4672]
[1779199579519,55.22,76810.87,0.0,0.99539,1e-05,0.4672]
[1779199579566,55.22,76817.59,0.0,0.99543,1e-05,0.463]
[1779199580937,55.22,76824.76,0.0,0.99548,1e-05,0.45855]
[1779199581844,55.22,76816.91,0.0,0.99543,1e-05,0.46342]
[1779199582762,55.22,76816.91,0.0,0.99543,1e-05,0.46342]
[1779199582912,55.22,76813.37,0.0,0.99541,1e-05,0.46563]
[1779199583782,55.22,76821.75,0.0,0.99546,1e-05,0.46041]
[1779199584710,55.22,76843.67,0.0,0.99561,1e-05,0.44698]
[1779199585805,55.22,76851.41,0.0,0.99566,1e-05,0.44232]
[1779199586945,55.22,76847.61,0.0,0.99564,1e-05,0.4446]
[1779199587963,55.22,76841.34,0.0,0.9956,1e-05,0.44839]
[1779199588835,55.22,76833.22,0.0,0.99554,1e-05,0.45334]
[1779199589532,55.22,76822.14,0.0,0.99547,1e-05,0.46017]
[1779199590794,55.22,76818.23,0.0,0.99544,1e-05,0.4626]
[1779199591904,55.22,76814.74,0.0,0.99543,1e-05,0.46311]
[1779199592945,55.22,76822.75,0.0,0.99549,1e-05,0.45813]
[1779199593852,55.22,76831.47,0.0,0.99555,1e-05,0.45277]
[1779199594665,55.22,76833.56,0.0,0.99556,1e-05,0.45149]
[1779199595940,55.22,76833.56,0.0,0.99556,1e-05,0.45149]
[1779199595756,55.22,76835.91,0.0,0.99558,1e-05,0.45006]
[1779199596027,55.22,76835.91,0.0,0.99558,1e-05,0.45006]
[1779199596088,55.22,76835.91,0.0,0.99558,1e-05,0.45006]
[1779199596271,55.22,76835.91,0.0,0.99558,1e-05,0.45006]
[1779199596940,55.22,76834.8,0.0,0.99557,1e-05,0.45074]
[1779199598450,55.22,76836.17,0.0,0.99558,1e-05,0.4499]
[1779199598707,55.22,76814.03,0.0,0.99543,1e-05,0.46355]
[1779199599811,55.22,76795.5,0.0,0.9953,1e-05,0.47524]
[1779199600833,55.22,76793.06,0.0,0.99528,1e-05,0.4768]
[1779199602056,55.22,76791.26,0.0,0.99526,1e-05,0.47796]
[1779199602870,55.22,76778.34,0.0,0.99517,1e-05,0.4863]
[1779199603574,55.22,76774.94,0.0,0.99515,1e-05,0.48852]
[1779199607745,55.22,76771.19,0.0,0.99512,1e-05,0.49097]
[1779199608061,55.22,76771.19,0.0,0.99512,1e-05,0.49097]
[1779199608531,55.22,76771.19,0.0,0.99512,1e-05,0.49097]
[1779199608959,55.22,76765.1,0.0,0.99507,1e-05,0.49498]
[1779199610872,55.22,76762.35,0.0,0.99505,1e-05,0.4968]
[1779199611386,55.22,76762.35,0.0,0.99505,1e-05,0.4968]
[1779199613778,55.22,76753.7,0.0,0.99499,1e-05,0.50256]
[1779199614879,55.22,76749.66,0.0,0.99496,1e-05,0.50527]
[1779199615800,55.22,76747.27,0.0,0.99494,1e-05,0.50688]
[1779199616850,55.22,76744.8,0.0,0.99492,1e-05,0.50855]
[1779199620774,55.22,76740.16,0.0,0.99488,1e-05,0.51169]
[1779199622849,55.22,76741.91,0.0,0.9949,1e-05,0.5105]
[1779199622971,55.22,76741.91,0.0,0.9949,1e-05,0.5105]
[1779199622933,55.22,76743.49,0.0,0.99491,1e-05,0.50943]
[1779199623026,55.22,76743.49,0.0,0.99491,1e-05,0.50943]
[1779199623512,55.22,76743.68,0.0,0.99491,1e-05,0.5093]
[1779199627583,55.22,76741.78,0.0,0.9949,1e-05,0.51059]
[1779199627708,55.22,76741.78,0.0,0.9949,1e-05,0.51059]
[1779199627773,55.22,76741.78,0.0,0.9949,1e-05,0.51059]
[1779199628013,55.22,76742.97,0.0,0.99491,1e-05,0.50978]
[1779199629812,55.22,76745.42,0.0,0.99492,1e-05,0.50813]
[1779199631898,55.22,76748.41,0.0,0.99495,1e-05,0.50611]
[1779199632891,55.22,76731.63,0.0,0.99482,1e-05,0.51752]
[1779199633862,55.22,76709.68,0.0,0.99464,1e-05,0.53277]
[1779199635006,55.22,76706.76,0.0,0.99462,1e-05,0.53482]
[1779199635954,55.22,76712.8,0.0,0.99467,1e-05,0.53057]
[1779199636871,55.22,76720.02,0.0,0.99473,1e-05,0.52553]
[1779199637949,55.22,76727.11,0.0,0.99478,1e-05,0.52062]
[1779199639622,55.22,76728.42,0.0,0.99479,1e-05,0.51972]
[1779199639691,55.22,76728.42,0.0,0.99479,1e-05,0.51972]
[1779199639778,55.22,76728.42,0.0,0.99479,1e-05,0.51972]
[1779199639912,55.22,76727.43,0.0,0.99479,1e-05,0.5204]
[1779199643002,55.22,76720.55,0.0,0.99473,1e-05,0.52517]
[1779199643854,55.22,76716.25,0.0,0.9947,1e-05,0.52816]
[1779199644798,55.22,76716.25,0.0,0.9947,1e-05,0.52816]
[1779199644857,55.22,76716.25,0.0,0.9947,1e-05,0.52816]
[1779199645028,55.22,76716.25,0.0,0.9947,1e-05,0.52816]
[1779199645052,55.22,76716.15,0.0,0.9947,1e-05,0.52823]
[1779199646918,55.22,76713.87,0.0,0.99468,1e-05,0.52983]
[1779199647727,55.22,76711.02,0.0,0.99466,1e-05,0.53182]
[1779199649968,55.22,76703.19,0.0,0.99459,1e-05,0.53735]
[1779199650664,55.22,76695.97,0.0,0.99453,1e-05,0.54248]
[1779199651404,55.22,76695.97,0.0,0.99453,1e-05,0.54248]
[1779199651468,55.22,76695.97,0.0,0.99453,1e-05,0.54248]
[1779199651532,55.22,76695.97,0.0,0.99453,1e-05,0.54248]
[1779199651617,55.22,76695.06,0.0,0.99454,1e-05,0.54126]
[1779199653872,55.22,76701.61,0.0,0.9946,1e-05,0.53661]
[1779199655032,55.22,76706.78,0.0,0.99464,1e-05,0.53296]
[1779199657032,55.22,76695.24,0.0,0.99455,1e-05,0.54113]
[1779199657944,55.22,76687.02,0.0,0.99448,1e-05,0.54702]
[1779199659018,55.22,76687.02,0.0,0.99448,1e-05,0.54702]
[1779199659040,55.22,76686.62,0.0,0.99447,1e-05,0.54731]
[1779199659156,55.22,76686.62,0.0,0.99447,1e-05,0.54731]
[1779199659273,55.22,76686.62,0.0,0.99447,1e-05,0.54731]
[1779199659771,55.22,76685.96,0.0,0.99447,1e-05,0.54779]
[1779199661986,55.22,76678.76,0.0,0.99441,1e-05,0.55299]
[1779199663071,55.22,76666.89,0.0,0.99431,1e-05,0.56167]
[1779199663991,55.22,76663.72,0.0,0.99428,1e-05,0.56401]
[1779199666075,55.22,76669.07,0.0,0.99433,1e-05,0.56007]
[1779199666890,55.22,76672.17,0.0,0.99435,1e-05,0.5578]
[1779199667975,55.22,76678.28,0.0,0.99441,1e-05,0.55334]
[1779199669074,55.22,76678.28,0.0,0.99441,1e-05,0.55334]
[1779199669006,55.22,76683.36,0.0,0.99445,1e-05,0.54966]
[1779199669872,55.22,76676.46,0.0,0.99439,1e-05,0.55467]
[1779199671082,55.22,76672.72,0.0,0.99436,1e-05,0.5574]
[1779199672001,55.22,76664.43,0.0,0.99429,1e-05,0.56349]
[1779199673053,55.22,76664.43,0.0,0.99429,1e-05,0.56349]
[1779199673077,55.22,76654.03,0.0,0.9942,1e-05,0.57121]
[1779199673844,55.22,76646.78,0.0,0.99414,1e-05,0.57665]
[1779199675080,55.22,76642.7,0.0,0.9941,1e-05,0.57972]
[1779199677818,55.22,76648.83,0.0,0.99415,1e-05,0.5751]
[1779199678998,55.22,76660.5,0.0,0.99426,1e-05,0.5664]
[1779199679839,55.22,76670.28,0.0,0.99434,1e-05,0.55918]
[1779199681023,55.22,76662.46,0.0,0.99427,1e-05,0.56494]
[1779199681957,55.22,76652.21,0.0,0.99418,1e-05,0.57257]
[1779199683004,55.22,76659.51,0.0,0.99425,1e-05,0.56713]
[1779199684876,55.22,76673.58,0.0,0.99437,1e-05,0.55677]
[1779199685883,55.22,76681.14,0.0,0.99443,1e-05,0.55127]
[1779199687055,55.22,76684.15,0.0,0.99445,1e-05,0.54909]
[1779199687808,55.22,76684.15,0.0,0.99445,1e-05,0.54909]
[1779199687955,55.22,76684.15,0.0,0.99445,1e-05,0.54909]
[1779199688025,55.22,76684.15,0.0,0.99445,1e-05,0.54909]
[1779199688097,55.22,76683.0,0.0,0.99444,1e-05,0.54992]
[1779199690930,55.22,76653.02,0.0,0.99419,1e-05,0.57196]
[1779199691523,55.22,76653.02,0.0,0.99419,1e-05,0.57196]
[1779199691935,55.22,76647.02,0.0,0.99414,1e-05,0.57646]
[1779199693097,55.22,76649.85,0.0,0.99416,1e-05,0.57434]
[1779199694005,55.22,76649.85,0.0,0.99416,1e-05,0.57434]
[1779199694085,55.22,76653.71,0.0,0.9942,1e-05,0.57145]
[1779199694956,55.22,76658.93,0.0,0.99424,1e-05,0.56756]
[1779199697102,55.22,76659.17,0.0,0.99424,1e-05,0.56738]
[1779199697040,55.22,76664.47,0.0,0.99429,1e-05,0.56346]
[1779199697165,55.22,76664.47,0.0,0.99429,1e-05,0.56346]
[1779199697275,55.22,76664.47,0.0,0.99429,1e-05,0.56346]
[1779199698100,55.22,76661.98,0.0,0.99427,1e-05,0.5653]
[1779199700999,55.22,76657.22,0.0,0.99423,1e-05,0.56883]
[1779199701328,55.22,76657.22,0.0,0.99423,1e-05,0.56883]
[1779199701374,55.22,76657.22,0.0,0.99423,1e-05,0.56883]
[1779199701523,55.22,76657.22,0.0,0.99423,1e-05,0.56883]
[1779199702006,55.22,76657.75,0.0,0.99423,1e-05,0.56844]
[1779199705800,55.22,76656.08,0.0,0.99422,1e-05,0.56968]
[1779199705916,55.22,76656.08,0.0,0.99422,1e-05,0.56968]
[1779199706024,55.22,76656.08,0.0,0.99422,1e-05,0.56968]
[1779199706035,55.22,76654.6,0.0,0.9942,1e-05,0.57078]
[1779199708049,55.22,76659.08,0.0,0.99424,1e-05,0.56745]
[1779199709056,55.22,76652.48,0.0,0.99419,1e-05,0.57237]
[1779199710063,55.22,76649.25,0.0,0.99416,1e-05,0.57479]
[1779199710231,55.22,76649.25,0.0,0.99416,1e-05,0.57479]
[1779199710271,55.22,76649.25,0.0,0.99416,1e-05,0.57479]
[1779199710284,55.22,76649.25,0.0,0.99416,1e-05,0.57479]
[1779199710523,55.22,76649.25,0.0,0.99416,1e-05,0.57479]
[1779199711071,55.22,76649.2,0.0,0.99418,1e-05,0.57287]
[1779199714092,55.22,76651.25,0.0,0.99419,1e-05,0.57134]
[1779199714454,55.22,76651.25,0.0,0.99419,1e-05,0.57134]
[1779199714523,55.22,76651.25,0.0,0.99419,1e-05,0.57134]
[1779199714559,55.22,76651.25,0.0,0.99419,1e-05,0.57134]
[1779199714783,55.22,76651.25,0.0,0.99419,1e-05,0.57134]
[1779199715099,55.22,76656.53,0.0,0.99424,1e-05,0.5674]
[1779199718703,55.22,76657.07,0.0,0.99424,1e-05,0.567]
[1779199718771,55.22,76657.07,0.0,0.99424,1e-05,0.567]
[1779199718804,55.22,76657.07,0.0,0.99424,1e-05,0.567]
[1779199719036,55.22,76657.07,0.0,0.99424,1e-05,0.567]
[1779199719127,55.22,76656.76,0.0,0.99424,1e-05,0.56723]
[1779199720134,55.22,76658.68,0.0,0.99426,1e-05,0.56581]
[1779199721141,55.22,76660.97,0.0,0.99428,1e-05,0.56411]
[1779199724871,55.22,76661.15,0.0,0.99428,1e-05,0.56398]
[1779199724981,55.22,76661.15,0.0,0.99428,1e-05,0.56398]
[1779199725021,55.22,76661.15,0.0,0.99428,1e-05,0.56398]
[1779199725169,55.22,76660.29,0.0,0.99427,1e-05,0.56462]
[1779199727846,55.22,76658.46,0.0,0.99426,1e-05,0.56597]
[1779199729003,55.22,76658.46,0.0,0.99426,1e-05,0.56597]
[1779199729025,55.22,76658.46,0.0,0.99426,1e-05,0.56597]
[1779199729040,55.22,76658.46,0.0,0.99426,1e-05,0.56597]
[1779199729097,55.22,76654.32,0.0,0.99422,1e-05,0.56905]
[1779199729274,55.22,76654.32,0.0,0.99422,1e-05,0.56905]
[1779199729314,55.22,76654.32,0.0,0.99422,1e-05,0.56905]
[1779199729959,55.22,76653.69,0.0,0.99422,1e-05,0.56952]
[1779199732023,55.22,76654.09,0.0,0.99422,1e-05,0.56922]
[1779199732149,55.22,76654.09,0.0,0.99422,1e-05,0.56922]
[1779199732123,55.22,76655.25,0.0,0.99423,1e-05,0.56836]
[1779199736030,55.22,76656.26,0.0,0.99424,1e-05,0.56761]
[1779199736146,55.22,76656.26,0.0,0.99424,1e-05,0.56761]
[1779199736151,55.22,76654.78,0.0,0.99423,1e-05,0.56871]
[1779199740028,55.22,76653.91,0.0,0.99422,1e-05,0.56935]
[1779199740160,55.22,76653.91,0.0,0.99422,1e-05,0.56935]
[1779199740088,55.22,76654.77,0.0,0.99423,1e-05,0.56871]
[1779199742751,55.22,76655.69,0.0,0.99423,1e-05,0.56803]
[1779199742773,55.22,76655.69,0.0,0.99423,1e-05,0.56803]
[1779199742860,55.22,76655.69,0.0,0.99423,1e-05,0.56803]
[1779199742872,55.22,76649.81,0.0,0.99418,1e-05,0.57242]
[1779199746024,55.22,76649.58,0.0,0.99418,1e-05,0.57259]
[1779199746110,55.22,76649.58,0.0,0.99418,1e-05,0.57259]
[1779199746154,55.22,76650.14,0.0,0.99419,1e-05,0.57217]
[1779199748028,55.22,76649.35,0.0,0.99418,1e-05,0.57276]
[1779199748148,55.22,76649.35,0.0,0.99418,1e-05,0.57276]
[1779199748066,55.22,76652.62,0.0,0.99421,1e-05,0.57032]
[1779199748951,55.22,76654.61,0.0,0.99422,1e-05,0.56883]
[1779199750027,55.22,76654.61,0.0,0.99422,1e-05,0.56883]
[1779199750146,55.22,76654.61,0.0,0.99422,1e-05,0.56883]
[1779199750063,55.22,76653.88,0.0,0.99422,1e-05,0.56938]
[1779199751685,55.22,76654.49,0.0,0.99422,1e-05,0.56892]
[1779199751782,55.22,76654.49,0.0,0.99422,1e-05,0.56892]
[1779199752167,55.22,76647.88,0.0,0.99417,1e-05,0.57386]
[1779199753123,55.22,76645.45,0.0,0.99414,1e-05,0.57569]
[1779199754861,55.22,76646.01,0.0,0.99415,1e-05,0.57527]
[1779199754934,55.22,76646.01,0.0,0.99415,1e-05,0.57527]
[1779199755140,55.22,76643.96,0.0,0.99413,1e-05,0.57681]
[1779199755894,55.22,76643.96,0.0,0.99413,1e-05,0.57681]
[1779199756028,55.22,76643.96,0.0,0.99413,1e-05,0.57681]
[1779199756103,55.22,76645.19,0.0,0.99414,1e-05,0.57588]
[1779199757098,55.22,76651.57,0.0,0.9942,1e-05,0.5711]
[1779199758076,55.22,76654.94,0.0,0.99423,1e-05,0.56859]
[1779199758384,55.22,76654.94,0.0,0.99423,1e-05,0.56859]
[1779199758449,55.22,76654.94,0.0,0.99423,1e-05,0.56859]
[1779199759183,55.22,76654.94,0.0,0.99423,1e-05,0.56859]
[1779199759123,55.22,76658.26,0.0,0.99426,1e-05,0.56612]
[1779199759420,55.22,76658.26,0.0,0.99426,1e-05,0.56612]
[1779199760121,55.22,76665.79,0.0,0.99432,1e-05,0.56056]
[1779199760833,55.22,76668.31,0.0,0.99434,1e-05,0.55871]
[1779199761982,55.22,76668.31,0.0,0.99434,1e-05,0.55871]
[1779199762018,55.22,76668.31,0.0,0.99434,1e-05,0.55871]
[1779199762127,55.22,76668.31,0.0,0.99434,1e-05,0.55871]
[1779199762207,55.22,76669.21,0.0,0.99435,1e-05,0.55805]
[1779199764178,55.22,76667.8,0.0,0.99434,1e-05,0.55909]
[1779199766128,55.22,76676.06,0.0,0.99441,1e-05,0.55305]
[1779199767178,55.22,76688.38,0.0,0.99451,1e-05,0.54416]
[1779199769009,55.22,76687.26,0.0,0.9945,1e-05,0.54496]
[1779199769978,55.22,76680.24,0.0,0.99444,1e-05,0.55002]
[1779199771009,55.22,76671.99,0.0,0.99439,1e-05,0.55411]
[1779199772131,55.22,76668.19,0.0,0.99436,1e-05,0.55688]
[1779199773110,55.22,76666.01,0.0,0.99434,1e-05,0.55848]
[1779199774215,55.22,76664.13,0.0,0.99432,1e-05,0.55986]
[1779199776033,55.22,76667.65,0.0,0.99435,1e-05,0.55728]
[1779199776889,55.22,76673.07,0.0,0.9944,1e-05,0.55332]
[1779199777928,55.22,76680.3,0.0,0.99446,1e-05,0.54809]
[1779199779134,55.22,76685.08,0.0,0.9945,1e-05,0.54465]
[1779199780093,55.22,76688.54,0.0,0.99453,1e-05,0.54217]
[1779199781149,55.22,76691.73,0.0,0.99455,1e-05,0.53989]
[1779199782130,55.22,76693.59,0.0,0.99457,1e-05,0.53857]
[1779199783131,55.22,76697.47,0.0,0.9946,1e-05,0.53582]
[1779199783861,55.22,76702.22,0.0,0.99464,1e-05,0.53246]
[1779199785120,55.22,76703.95,0.0,0.99465,1e-05,0.53125]
[1779199787002,55.22,76711.5,0.0,0.99471,1e-05,0.52596]
[1779199788139,55.22,76710.38,0.0,0.9947,1e-05,0.52674]
[1779199789003,55.22,76709.28,0.0,0.9947,1e-05,0.52751]
[1779199790195,55.22,76704.02,0.0,0.99465,1e-05,0.5312]
[1779199793991,55.22,76702.19,0.0,0.99464,1e-05,0.53248]
[1779199796218,55.22,76701.07,0.0,0.99463,1e-05,0.53327]
[1779199797834,55.22,76697.37,0.0,0.9946,1e-05,0.53589]
[1779199799179,55.22,76675.78,0.0,0.99442,1e-05,0.55136]
[1779199799987,55.22,76661.44,0.0,0.9943,1e-05,0.56184]
[1779199801244,55.22,76663.08,0.0,0.99432,1e-05,0.56063]
[1779199803081,55.22,76662.06,0.0,0.99431,1e-05,0.56138]
[1779199805147,55.22,76655.37,0.0,0.99425,1e-05,0.56633]
[1779199806119,55.22,76648.11,0.0,0.99419,1e-05,0.57174]
[1779199807199,55.22,76651.06,0.0,0.99421,1e-05,0.56953]
[1779199810370,55.22,76650.9,0.0,0.99421,1e-05,0.56965]
[1779199811210,55.22,76644.42,0.0,0.99415,1e-05,0.5745]
[1779199811460,55.22,76644.42,0.0,0.99415,1e-05,0.5745]
[1779199812131,55.22,76640.89,0.0,0.99412,1e-05,0.57716]
[1779199812473,55.22,76640.89,0.0,0.99412,1e-05,0.57716]
[1779199813262,55.22,76643.44,0.0,0.99415,1e-05,0.57524]
[1779199814135,55.22,76643.44,0.0,0.99415,1e-05,0.57524]
[1779199814181,55.22,76647.68,0.0,0.99418,1e-05,0.57206]
[1779199815130,55.22,76647.68,0.0,0.99418,1e-05,0.57206]
[1779199815282,55.22,76647.82,0.0,0.99418,1e-05,0.57195]
[1779199818212,55.22,76646.73,0.0,0.99418,1e-05,0.57277]
[1779199821192,55.22,76646.51,0.0,0.99417,1e-05,0.57293]
[1779199821233,55.22,76644.58,0.0,0.99416,1e-05,0.57438]
[1779199821287,55.22,76644.58,0.0,0.99416,1e-05,0.57438]
[1779199821308,55.22,76644.58,0.0,0.99416,1e-05,0.57438]
[1779199821603,55.22,76644.58,0.0,0.99416,1e-05,0.57438]
[1779199822059,55.22,76639.05,0.0,0.99411,1e-05,0.57855]
[1779199823095,55.22,76635.43,0.0,0.99408,1e-05,0.58129]
[1779199824235,55.22,76637.63,0.0,0.9941,1e-05,0.57962]
[1779199824866,55.22,76641.56,0.0,0.99413,1e-05,0.57665]
[1779199826137,55.22,76645.66,0.0,0.99417,1e-05,0.57357]
[1779199827249,55.22,76645.66,0.0,0.99417,1e-05,0.57357]
[1779199827084,55.22,76644.53,0.0,0.99416,1e-05,0.57442]
[1779199827308,55.22,76644.53,0.0,0.99416,1e-05,0.57442]
[1779199827540,55.22,76644.53,0.0,0.99416,1e-05,0.57442]
[1779199828133,55.22,76648.13,0.0,0.99419,1e-05,0.57172]
[1779199829189,55.22,76649.43,0.0,0.9942,1e-05,0.57075]
[1779199830136,55.22,76648.25,0.0,0.99419,1e-05,0.57163]
[1779199833097,55.22,76652.6,0.0,0.99424,1e-05,0.56644]
[1779199834240,55.22,76661.79,0.0,0.99432,1e-05,0.55966]
[1779199835187,55.22,76665.03,0.0,0.99435,1e-05,0.55728]
[1779199836951,55.22,76668.19,0.0,0.99438,1e-05,0.55497]
[1779199839264,55.22,76668.06,0.0,0.99438,1e-05,0.55507]
[1779199839273,55.22,76668.06,0.0,0.99438,1e-05,0.55507]
[1779199839384,55.22,76668.88,0.0,0.99438,1e-05,0.55447]
[1779199839526,55.22,76668.88,0.0,0.99438,1e-05,0.55447]
[1779199841386,55.22,76667.85,0.0,0.99437,1e-05,0.55522]
[1779199843401,55.22,76668.06,0.0,0.99438,1e-05,0.55507]
[1779199844000,55.22,76662.0,0.0,0.99433,1e-05,0.5595]
[1779199845237,55.22,76660.3,0.0,0.99431,1e-05,0.56075]
[1779199846176,55.22,76661.75,0.0,0.99432,1e-05,0.55969]
[1779199847169,55.22,76661.75,0.0,0.99432,1e-05,0.55969]
[1779199847217,55.22,76661.75,0.0,0.99432,1e-05,0.55969]
[1779199847302,55.22,76661.75,0.0,0.99432,1e-05,0.55969]
[1779199847555,55.22,76661.79,0.0,0.99432,1e-05,0.55966]
[1779199848285,55.22,76664.49,0.0,0.99435,1e-05,0.55768]
[1779199849036,55.22,76682.75,0.0,0.9945,1e-05,0.54443]
[1779199850144,55.22,76690.07,0.0,0.99456,1e-05,0.5392]
[1779199851062,55.22,76687.21,0.0,0.99454,1e-05,0.54124]
[1779199852282,55.22,76687.89,0.0,0.99454,1e-05,0.54076]
[1779199854080,55.22,76691.3,0.0,0.99457,1e-05,0.53833]
[1779199855088,55.22,76695.96,0.0,0.99461,1e-05,0.53502]
[1779199856096,55.22,76701.41,0.0,0.99465,1e-05,0.53118]
[1779199858260,55.22,76702.45,0.0,0.99466,1e-05,0.53045]
[1779199860125,55.22,76704.07,0.0,0.99467,1e-05,0.52931]
[1779199861130,55.22,76713.65,0.0,0.99475,1e-05,0.52264]
[1779199862143,55.22,76722.02,0.0,0.99481,1e-05,0.51686]
[1779199863151,55.22,76732.12,0.0,0.99489,1e-05,0.50997]
[1779199864161,55.22,76736.09,0.0,0.99492,1e-05,0.50728]
[1779199865313,55.22,76735.92,0.0,0.99492,1e-05,0.50739]
[1779199866175,55.22,76737.04,0.0,0.99493,1e-05,0.50664]
[1779199867181,55.22,76738.73,0.0,0.99494,1e-05,0.5055]
[1779199868189,55.22,76739.82,0.0,0.99495,1e-05,0.50476]
[1779199870203,55.22,76742.55,0.0,0.99497,1e-05,0.50293]
[1779199870813,55.22,76742.55,0.0,0.99497,1e-05,0.50293]
[1779199871330,55.22,76739.52,0.0,0.99495,1e-05,0.50496]
[1779199872269,55.22,76737.54,0.0,0.99493,1e-05,0.5063]
[1779199873251,55.22,76736.05,0.0,0.99492,1e-05,0.5073]
[1779199874757,55.22,76735.4,0.0,0.99492,1e-05,0.50774]
[1779199875240,55.22,76729.82,0.0,0.99487,1e-05,0.51153]
[1779199876247,55.22,76718.84,0.0,0.99479,1e-05,0.51905]
[1779199877263,55.22,76714.57,0.0,0.99476,1e-05,0.522]
[1779199877794,55.22,76714.57,0.0,0.99476,1e-05,0.522]
[1779199877919,55.22,76714.57,0.0,0.99476,1e-05,0.522]
[1779199878021,55.22,76714.57,0.0,0.99476,1e-05,0.522]
[1779199878270,55.22,76709.08,0.0,0.99471,1e-05,0.52581]
[1779199879279,55.22,76707.38,0.0,0.9947,1e-05,0.527]
[1779199880284,55.22,76703.73,0.0,0.99467,1e-05,0.52955]
[1779199881291,55.22,76702.4,0.0,0.99466,1e-05,0.53048]
[1779199882310,55.22,76692.73,0.0,0.99458,1e-05,0.53731]
[1779199883305,55.22,76689.12,0.0,0.99455,1e-05,0.53988]
[1779199884312,55.22,76684.85,0.0,0.99452,1e-05,0.54293]
[1779199887337,55.22,76680.07,0.0,0.99448,1e-05,0.54636]
[1779199891228,55.22,76684.77,0.0,0.99453,1e-05,0.54111]
[1779199892308,55.22,76689.58,0.0,0.99457,1e-05,0.53768]
[1779199893318,55.22,76698.31,0.0,0.99464,1e-05,0.53151]
[1779199894087,55.22,76700.59,0.0,0.99466,1e-05,0.52991]
[1779199895171,55.22,76710.41,0.0,0.99474,1e-05,0.52305]
[1779199896266,55.22,76714.49,0.0,0.99477,1e-05,0.52023]
[1779199896982,55.22,76710.48,0.0,0.99474,1e-05,0.523]
[1779199898232,55.22,76713.78,0.0,0.99477,1e-05,0.52072]
[1779199898995,55.22,76717.43,0.0,0.9948,1e-05,0.5182]
[1779199900302,55.22,76721.87,0.0,0.99483,1e-05,0.51515]
[1779199901235,55.22,76725.8,0.0,0.99486,1e-05,0.51247]
[1779199902973,55.22,76726.0,0.0,0.99486,1e-05,0.51233]
[1779199903027,55.22,76726.0,0.0,0.99486,1e-05,0.51233]
[1779199903271,55.22,76726.0,0.0,0.99486,1e-05,0.51233]
[1779199903358,55.22,76725.08,0.0,0.99486,1e-05,0.51296]
[1779199904261,55.22,76724.04,0.0,0.99485,1e-05,0.51367]
[1779199906198,55.22,76722.85,0.0,0.99484,1e-05,0.51448]
[1779199907185,55.22,76726.89,0.0,0.99487,1e-05,0.51172]
[1779199908097,55.22,76724.07,0.0,0.99485,1e-05,0.51365]
[1779199909901,55.22,76724.27,0.0,0.99485,1e-05,0.51351]
[1779199909980,55.22,76724.27,0.0,0.99485,1e-05,0.51351]
[1779199910027,55.22,76724.27,0.0,0.99485,1e-05,0.51351]
[1779199911095,55.22,76727.42,0.0,0.99487,1e-05,0.51136]
[1779199912204,55.22,76722.61,0.0,0.99484,1e-05,0.51464]
[1779199915079,55.22,76722.47,0.0,0.99484,1e-05,0.51474]
[1779199915209,55.22,76722.47,0.0,0.99484,1e-05,0.51474]
[1779199915272,55.22,76722.47,0.0,0.99484,1e-05,0.51474]
[1779199915350,55.22,76723.77,0.0,0.99485,1e-05,0.51385]
[1779199915971,55.22,76721.74,0.0,0.99483,1e-05,0.51524]
[1779199917372,55.22,76723.41,0.0,0.99484,1e-05,0.5141]
[1779199918055,55.22,76724.93,0.0,0.99485,1e-05,0.51306]
[1779199921374,55.22,76729.02,0.0,0.99489,1e-05,0.51027]
[1779199921848,55.22,76729.02,0.0,0.99489,1e-05,0.51027]
[1779199921965,55.22,76729.02,0.0,0.99489,1e-05,0.51027]
[1779199922028,55.22,76729.02,0.0,0.99489,1e-05,0.51027]
[1779199922298,55.22,76729.9,0.0,0.99489,1e-05,0.50968]
[1779199923324,55.22,76718.94,0.0,0.99481,1e-05,0.51716]
[1779199924371,55.22,76713.98,0.0,0.99477,1e-05,0.52058]
[1779199925371,55.22,76712.55,0.0,0.99476,1e-05,0.52157]
[1779199926301,55.22,76708.07,0.0,0.99472,1e-05,0.52468]
[1779199927231,55.22,76698.31,0.0,0.99464,1e-05,0.53151]
[1779199928307,55.22,76693.41,0.0,0.9946,1e-05,0.53496]
[1779199929906,55.22,76693.7,0.0,0.99461,1e-05,0.53476]
[1779199929951,55.22,76693.7,0.0,0.99461,1e-05,0.53476]
[1779199930022,55.22,76693.7,0.0,0.99461,1e-05,0.53476]
[1779199932355,55.22,76688.49,0.0,0.99456,1e-05,0.53845]
[1779199933389,55.22,76685.45,0.0,0.99454,1e-05,0.54062]
[1779199934050,55.22,76688.78,0.0,0.99457,1e-05,0.53825]
[1779199935201,55.22,76691.01,0.0,0.99458,1e-05,0.53666]
[1779199936236,55.22,76688.83,0.0,0.99457,1e-05,0.53821]
[1779199937067,55.22,76688.83,0.0,0.99457,1e-05,0.53821]
[1779199937130,55.22,76688.83,0.0,0.99457,1e-05,0.53821]
[1779199937276,55.22,76688.83,0.0,0.99457,1e-05,0.53821]
[1779199940319,55.22,76690.36,0.0,0.99458,1e-05,0.53713]
[1779199941334,55.22,76692.19,0.0,0.99459,1e-05,0.53583]
[1779199942287,55.22,76685.58,0.0,0.99454,1e-05,0.54053]
[1779199943212,55.22,76678.24,0.0,0.99448,1e-05,0.54579]
[1779199945324,55.22,76674.99,0.0,0.99445,1e-05,0.54813]
[1779199945451,55.22,76674.99,0.0,0.99445,1e-05,0.54813]
[1779199945507,55.22,76674.99,0.0,0.99445,1e-05,0.54813]
[1779199945567,55.22,76674.99,0.0,0.99445,1e-05,0.54813]
[1779199946157,55.22,76678.2,0.0,0.99448,1e-05,0.54582]
[1779199947412,55.22,76675.65,0.0,0.99446,1e-05,0.54765]
[1779199951221,55.22,76678.64,0.0,0.9945,1e-05,0.54361]
[1779199952356,55.22,76686.77,0.0,0.99457,1e-05,0.53781]
[1779199953125,55.22,76692.58,0.0,0.99462,1e-05,0.53369]
[1779199953699,55.22,76692.58,0.0,0.99462,1e-05,0.53369]
[1779199953771,55.22,76692.58,0.0,0.99462,1e-05,0.53369]
[1779199953808,55.22,76692.58,0.0,0.99462,1e-05,0.53369]
[1779199954026,55.22,76692.58,0.0,0.99462,1e-05,0.53369]
[1779199955301,55.22,76690.56,0.0,0.9946,1e-05,0.53512]
[1779199956426,55.22,76691.78,0.0,0.99461,1e-05,0.53425]
[1779199957265,55.22,76694.15,0.0,0.99463,1e-05,0.53258]
[1779199957872,55.22,76694.15,0.0,0.99463,1e-05,0.53258]
[1779199957920,55.22,76694.15,0.0,0.99463,1e-05,0.53258]
[1779199958026,55.22,76694.15,0.0,0.99463,1e-05,0.53258]
[1779199958342,55.22,76687.63,0.0,0.99458,1e-05,0.5372]
[1779199959131,55.22,76683.0,0.0,0.99454,1e-05,0.54049]
[1779199962115,55.22,76695.23,0.0,0.99464,1e-05,0.53182]
[1779199962923,55.22,76695.23,0.0,0.99464,1e-05,0.53182]
[1779199962992,55.22,76695.23,0.0,0.99464,1e-05,0.53182]
[1779199963022,55.22,76695.23,0.0,0.99464,1e-05,0.53182]
[1779199963130,55.22,76695.08,0.0,0.99464,1e-05,0.53193]
[1779199964364,55.22,76691.59,0.0,0.99461,1e-05,0.53439]
[1779199965099,55.22,76689.6,0.0,0.99459,1e-05,0.5358]
[1779199966329,55.22,76689.6,0.0,0.99459,1e-05,0.5358]
[1779199966393,55.22,76689.6,0.0,0.99459,1e-05,0.5358]
[1779199966523,55.22,76689.69,0.0,0.99459,1e-05,0.53573]
[1779199967080,55.22,76688.1,0.0,0.99458,1e-05,0.53686]
[1779199968206,55.22,76686.36,0.0,0.99457,1e-05,0.5381]
[1779199970368,55.22,76683.36,0.0,0.99454,1e-05,0.54024]
[1779199971212,55.22,76683.36,0.0,0.99454,1e-05,0.54024]
[1779199971271,55.22,76683.36,0.0,0.99454,1e-05,0.54024]
[1779199971360,55.22,76677.51,0.0,0.99449,1e-05,0.54442]
[1779199972401,55.22,76678.72,0.0,0.9945,1e-05,0.54356]
[1779199973296,55.22,76678.72,0.0,0.9945,1e-05,0.54356]
[1779199973382,55.22,76682.62,0.0,0.99453,1e-05,0.54076]
[1779199974218,55.22,76683.73,0.0,0.99454,1e-05,0.53997]
[1779199976938,55.22,76684.47,0.0,0.99455,1e-05,0.53944]
[1779199976952,55.22,76684.47,0.0,0.99455,1e-05,0.53944]
[1779199977027,55.22,76684.47,0.0,0.99455,1e-05,0.53944]
[1779199978107,55.22,76681.78,0.0,0.99453,1e-05,0.54136]
[1779199979394,55.22,76678.52,0.0,0.9945,1e-05,0.5437]
[1779199980188,55.22,76675.08,0.0,0.99447,1e-05,0.54617]
[1779199981164,55.22,76675.08,0.0,0.99447,1e-05,0.54617]
[1779199981242,55.22,76675.08,0.0,0.99447,1e-05,0.54617]
[1779199981380,55.22,76673.54,0.0,0.99446,1e-05,0.54728]
[1779199981622,55.22,76673.54,0.0,0.99446,1e-05,0.54728]
[1779199983297,55.22,76676.58,0.0,0.99448,1e-05,0.54509]
[1779199984264,55.22,76676.58,0.0,0.99448,1e-05,0.54509]
[1779199984271,55.22,76676.58,0.0,0.99448,1e-05,0.54509]
[1779199984410,55.22,76676.58,0.0,0.99448,1e-05,0.54509]
[1779199984415,55.22,76679.83,0.0,0.99451,1e-05,0.54276]
[1779199984521,55.22,76679.83,0.0,0.99451,1e-05,0.54276]
[1779199985188,55.22,76683.46,0.0,0.99454,1e-05,0.54016]
[1779199988359,55.22,76681.28,0.0,0.99452,1e-05,0.54172]
[1779199988828,55.22,76681.28,0.0,0.99452,1e-05,0.54172]
[1779199988880,55.22,76681.28,0.0,0.99452,1e-05,0.54172]
[1779199989021,55.22,76681.28,0.0,0.99452,1e-05,0.54172]
[1779199990547,55.22,76682.77,0.0,0.99454,1e-05,0.54066]
[1779199991203,55.22,76684.79,0.0,0.99455,1e-05,0.53922]
[1779199992430,55.22,76686.27,0.0,0.99456,1e-05,0.53816]
[1779199993458,55.22,76691.19,0.0,0.9946,1e-05,0.53467]
[1779199993999,55.22,76691.19,0.0,0.9946,1e-05,0.53467]
[1779199994022,55.22,76691.19,0.0,0.9946,1e-05,0.53467]
[1779199994036,55.22,76691.19,0.0,0.9946,1e-05,0.53467]
[1779199994276,55.22,76691.19,0.0,0.9946,1e-05,0.53467]
[1779199994305,55.22,76697.29,0.0,0.99465,1e-05,0.53037]
[1779199996269,55.22,76691.15,0.0,0.9946,1e-05,0.5347]
[1779199997365,55.22,76691.15,0.0,0.9946,1e-05,0.5347]
[1779199997435,55.22,76691.15,0.0,0.9946,1e-05,0.5347]
[1779199997450,55.22,76689.84,0.0,0.99459,1e-05,0.53563]
[1779199997523,55.22,76689.84,0.0,0.99459,1e-05,0.53563]
[1779200000746,55.22,76688.55,0.0,0.99458,1e-05,0.53654]
[1779200004764,55.22,76687.6,0.0,0.99458,1e-05,0.53722]
[1779200006187,55.22,76686.17,0.0,0.99456,1e-05,0.53823]
[1779200006490,55.22,76686.17,0.0,0.99456,1e-05,0.53823]
[1779200006519,55.22,76686.17,0.0,0.99456,1e-05,0.53823]
[1779200006598,55.22,76686.17,0.0,0.99456,1e-05,0.53823]
[1779200007041,55.22,76686.17,0.0,0.99456,1e-05,0.53823]
[1779200007438,55.22,76680.29,0.0,0.99452,1e-05,0.54243]
[1779200008201,55.22,76671.59,0.0,0.99444,1e-05,0.54869]
[1779200009446,55.22,76671.89,0.0,0.99445,1e-05,0.54847]
[1779200010349,55.22,76665.31,0.0,0.99439,1e-05,0.55325]
[1779200011366,55.22,76656.88,0.0,0.99434,1e-05,0.55749]
[1779200012328,55.22,76653.52,0.0,0.99431,1e-05,0.55996]
[1779200013195,55.22,76653.52,0.0,0.99431,1e-05,0.55996]
[1779200013260,55.22,76653.52,0.0,0.99431,1e-05,0.55996]
[1779200013271,55.22,76653.52,0.0,0.99431,1e-05,0.55996]
[1779200013297,55.22,76653.19,0.0,0.99431,1e-05,0.5602]
[1779200015347,55.22,76650.68,0.0,0.99429,1e-05,0.56206]
[1779200016262,55.22,76621.39,0.0,0.99403,1e-05,0.58404]
[1779200016647,55.22,76621.39,0.0,0.99403,1e-05,0.58404]
[1779200017268,55.22,76613.66,0.0,0.99396,1e-05,0.58996]
[1779200018018,55.22,76613.66,0.0,0.99396,1e-05,0.58996]
[1779200018335,55.22,76610.87,0.0,0.99394,1e-05,0.59211]
[1779200019474,55.22,76610.87,0.0,0.99394,1e-05,0.59211]
[1779200019282,55.22,76605.87,0.0,0.99389,1e-05,0.59598]
[1779200020289,55.22,76601.32,0.0,0.99385,1e-05,0.59952]
[1779200021408,55.22,76599.19,0.0,0.99383,1e-05,0.60119]
[1779200021538,55.22,76599.19,0.0,0.99383,1e-05,0.60119]
[1779200021602,55.22,76599.19,0.0,0.99383,1e-05,0.60119]
[1779200022303,55.22,76603.49,0.0,0.99387,1e-05,0.59783]
[1779200023310,55.22,76609.26,0.0,0.99392,1e-05,0.59336]
[1779200024427,55.22,76613.21,0.0,0.99396,1e-05,0.59031]
[1779200026331,55.22,76615.49,0.0,0.99398,1e-05,0.58856]
[1779200027338,55.22,76620.72,0.0,0.99402,1e-05,0.58455]
[1779200028345,55.22,76624.16,0.0,0.99406,1e-05,0.58193]
[1779200029093,55.22,76624.16,0.0,0.99406,1e-05,0.58193]
[1779200029251,55.22,76624.16,0.0,0.99406,1e-05,0.58193]
[1779200029268,55.22,76624.16,0.0,0.99406,1e-05,0.58193]
[1779200029409,55.22,76624.16,0.0,0.99406,1e-05,0.58193]
[1779200029444,55.22,76625.5,0.0,0.99407,1e-05,0.58091]
[1779200030483,55.22,76624.21,0.0,0.99406,1e-05,0.58189]
[1779200031366,55.22,76625.22,0.0,0.99406,1e-05,0.58113]
[1779200031519,55.22,76625.22,0.0,0.99406,1e-05,0.58113]
[1779200031597,55.22,76625.22,0.0,0.99406,1e-05,0.58113]
[1779200033524,55.22,76624.93,0.0,0.99406,1e-05,0.58135]
[1779200033618,55.22,76624.93,0.0,0.99406,1e-05,0.58135]
[1779200034387,55.22,76628.39,0.0,0.99409,1e-05,0.57872]
[1779200035444,55.22,76629.68,0.0,0.9941,1e-05,0.57775]
[1779200036401,55.22,76626.36,0.0,0.99407,1e-05,0.58026]
[1779200036747,55.22,76626.36,0.0,0.99407,1e-05,0.58026]
[1779200036770,55.22,76626.36,0.0,0.99407,1e-05,0.58026]
[1779200036890,55.22,76626.36,0.0,0.99407,1e-05,0.58026]
[1779200037408,55.22,76622.08,0.0,0.99404,1e-05,0.58352]
[1779200038415,55.22,76618.85,0.0,0.99401,1e-05,0.58598]
[1779200039422,55.22,76615.31,0.0,0.99398,1e-05,0.5887]
[1779200039522,55.22,76615.31,0.0,0.99398,1e-05,0.5887]
[1779200039631,55.22,76615.31,0.0,0.99398,1e-05,0.5887]
[1779200041436,55.22,76612.49,0.0,0.99395,1e-05,0.59087]
[1779200042480,55.22,76611.27,0.0,0.99394,1e-05,0.59181]
[1779200043452,55.22,76601.55,0.0,0.99385,1e-05,0.59935]
[1779200044459,55.22,76592.16,0.0,0.99377,1e-05,0.60671]
[1779200045466,55.22,76591.86,0.0,0.99376,1e-05,0.60694]
[1779200046473,55.22,76587.46,0.0,0.99372,1e-05,0.61042]
[1779200047480,55.22,76582.36,0.0,0.99367,1e-05,0.61447]
[1779200048486,55.22,76574.8,0.0,0.9936,1e-05,0.62052]
[1779200049493,55.22,76573.58,0.0,0.99359,1e-05,0.6215]
[1779200052515,55.22,76577.5,0.0,0.99363,1e-05,0.61835]
[1779200054529,55.22,76585.85,0.0,0.99371,1e-05,0.6117]
[1779200058229,55.22,76584.63,0.0,0.9937,1e-05,0.61266]
[1779200059250,55.22,76587.54,0.0,0.99372,1e-05,0.61036]
[1779200060463,55.22,76589.9,0.0,0.99375,1e-05,0.60849]
[1779200061463,55.22,76591.65,0.0,0.99376,1e-05,0.60711]
[1779200062371,55.22,76587.04,0.0,0.99372,1e-05,0.61075]
[1779200063392,55.22,76583.22,0.0,0.99368,1e-05,0.61378]
[1779200064417,55.22,76581.95,0.0,0.99367,1e-05,0.6148]
[1779200065414,55.22,76584.29,0.0,0.99369,1e-05,0.61293]
[1779200067463,55.22,76575.17,0.0,0.99361,1e-05,0.62022]
[1779200069244,55.22,76572.04,0.0,0.99358,1e-05,0.62274]
[1779200071482,55.22,76575.95,0.0,0.99364,1e-05,0.61752]
[1779200072346,55.22,76577.03,0.0,0.99365,1e-05,0.61666]
[1779200073188,55.22,76578.06,0.0,0.99366,1e-05,0.61583]
[1779200077310,55.22,76572.18,0.0,0.9936,1e-05,0.62054]
[1779200078523,55.22,76568.53,0.0,0.99357,1e-05,0.62348]
[1779200082347,55.22,76570.3,0.0,0.99358,1e-05,0.62205]
[1779200084461,55.22,76573.71,0.0,0.99361,1e-05,0.61931]
[1779200085370,55.22,76571.63,0.0,0.99359,1e-05,0.62098]
[1779200086562,55.22,76574.37,0.0,0.99362,1e-05,0.61879]
[1779200087258,55.22,76581.59,0.0,0.99369,1e-05,0.61302]
[1779200088451,55.22,76583.0,0.0,0.9937,1e-05,0.6119]
[1779200089477,55.22,76580.98,0.0,0.99368,1e-05,0.61351]
[1779200090270,55.22,76578.89,0.0,0.99366,1e-05,0.61517]
[1779200093381,55.22,76579.94,0.0,0.99367,1e-05,0.61433]
[1779200095443,55.22,76578.57,0.0,0.99366,1e-05,0.61543]
[1779200096378,55.22,76571.97,0.0,0.9936,1e-05,0.62071]
[1779200097344,55.22,76566.18,0.0,0.99354,1e-05,0.62538]
[1779200098353,55.22,76560.48,0.0,0.99349,1e-05,0.63]
[1779200099523,55.22,76557.33,0.0,0.99346,1e-05,0.63257]
[1779200101550,55.22,76556.14,0.0,0.99345,1e-05,0.63354]
[1779200103428,55.22,76554.46,0.0,0.99343,1e-05,0.63492]
[1779200104521,55.22,76552.39,0.0,0.99341,1e-05,0.63662]
[1779200106219,55.22,76553.99,0.0,0.99343,1e-05,0.6353]
[1779200107091,55.22,76553.99,0.0,0.99343,1e-05,0.6353]
[1779200108556,55.22,76551.27,0.0,0.9934,1e-05,0.63754]
[1779200109518,55.22,76553.23,0.0,0.99342,1e-05,0.63593]
[1779200110591,55.22,76554.98,0.0,0.99344,1e-05,0.63449]
[1779200111508,55.22,76552.89,0.0,0.99342,1e-05,0.63621]
[1779200112224,55.22,76555.31,0.0,0.99344,1e-05,0.63422]
[1779200113555,55.22,76562.33,0.0,0.99351,1e-05,0.6285]
[1779200115325,55.22,76565.05,0.0,0.99353,1e-05,0.62629]
[1779200117149,55.22,76565.02,0.0,0.99353,1e-05,0.62632]
[1779200117265,55.22,76565.02,0.0,0.99353,1e-05,0.62632]
[1779200117493,55.22,76564.7,0.0,0.99353,1e-05,0.62658]
[1779200121313,55.22,76561.55,0.0,0.9935,1e-05,0.62913]
[1779200122594,55.22,76555.94,0.0,0.99344,1e-05,0.63371]
[1779200123135,55.22,76554.26,0.0,0.99343,1e-05,0.63508]
[1779200124456,55.22,76552.92,0.0,0.99342,1e-05,0.63618]
[1779200125371,55.22,76554.65,0.0,0.99343,1e-05,0.63476]
[1779200126497,55.22,76556.57,0.0,0.99345,1e-05,0.63319]
[1779200127245,55.22,76559.6,0.0,0.99348,1e-05,0.63072]
[1779200128550,55.22,76564.17,0.0,0.99352,1e-05,0.62701]
[1779200129476,55.22,76568.08,0.0,0.99356,1e-05,0.62384]
[1779200130595,55.22,76569.83,0.0,0.99358,1e-05,0.62243]
[1779200131463,55.22,76571.63,0.0,0.99362,1e-05,0.61891]
[1779200132532,55.22,76573.29,0.0,0.99363,1e-05,0.61758]
[1779200133441,55.22,76576.41,0.0,0.99366,1e-05,0.61508]
[1779200134444,55.22,76583.86,0.0,0.99373,1e-05,0.60916]
[1779200135496,55.22,76585.77,0.0,0.99375,1e-05,0.60765]
[1779200137590,55.22,76579.45,0.0,0.99369,1e-05,0.61266]
[1779200138362,55.22,76571.6,0.0,0.99362,1e-05,0.61893]
[1779200140624,55.22,76566.26,0.0,0.99356,1e-05,0.62323]
[1779200141272,55.22,76564.92,0.0,0.99355,1e-05,0.62431]
[1779200142456,55.22,76556.34,0.0,0.99347,1e-05,0.63127]
[1779200143603,55.22,76542.77,0.0,0.99334,1e-05,0.64242]
[1779200145306,55.22,76540.55,0.0,0.99332,1e-05,0.64426]
[1779200150426,55.22,76539.98,0.0,0.99331,1e-05,0.64473]
[1779200150526,55.22,76542.25,0.0,0.99333,1e-05,0.64285]
[1779200151386,55.22,76543.82,0.0,0.99335,1e-05,0.64155]
[1779200152628,55.22,76540.98,0.0,0.99332,1e-05,0.6439]
[1779200153509,55.22,76542.19,0.0,0.99333,1e-05,0.6429]
[1779200156638,55.22,76539.05,0.0,0.9933,1e-05,0.64551]
[1779200157537,55.22,76530.69,0.0,0.99322,1e-05,0.65249]
[1779200158619,55.22,76527.26,0.0,0.99318,1e-05,0.65537]
[1779200161118,55.22,76528.07,0.0,0.99319,1e-05,0.65469]
[1779200161220,55.22,76528.07,0.0,0.99319,1e-05,0.65469]
[1779200161456,55.22,76524.83,0.0,0.99316,1e-05,0.65742]
[1779200162463,55.22,76522.55,0.0,0.99314,1e-05,0.65934]
[1779200163469,55.22,76516.68,0.0,0.99308,1e-05,0.66432]
[1779200164477,55.22,76512.62,0.0,0.99304,1e-05,0.66779]
[1779200165484,55.22,76511.47,0.0,0.99302,1e-05,0.66877]
[1779200166621,55.22,76510.38,0.0,0.99301,1e-05,0.66971]
[1779200167609,55.22,76503.46,0.0,0.99294,1e-05,0.67566]
[1779200168606,55.22,76498.99,0.0,0.9929,1e-05,0.67953]
[1779200170634,55.22,76496.52,0.0,0.99287,1e-05,0.68168]
[1779200171526,55.22,76498.63,0.0,0.99289,1e-05,0.67984]
[1779200173540,55.22,76506.57,0.0,0.99297,1e-05,0.67298]
[1779200174549,55.22,76523.85,0.0,0.99315,1e-05,0.65824]
[1779200175323,55.22,76523.85,0.0,0.99315,1e-05,0.65824]
[1779200175626,55.22,76527.85,0.0,0.99319,1e-05,0.65487]
[1779200176673,55.22,76527.8,0.0,0.99319,1e-05,0.65491]
[1779200178259,55.22,76527.96,0.0,0.99319,1e-05,0.65478]
[1779200178653,55.22,76532.12,0.0,0.99323,1e-05,0.65129]
[1779200179639,55.22,76541.76,0.0,0.99333,1e-05,0.64326]
[1779200180589,55.22,76546.36,0.0,0.99337,1e-05,0.63946]
[1779200181657,55.22,76551.29,0.0,0.99342,1e-05,0.6354]
[1779200182603,55.22,76549.93,0.0,0.99341,1e-05,0.63652]
[1779200183610,55.22,76530.61,0.0,0.99322,1e-05,0.65255]
[1779200184617,55.22,76524.75,0.0,0.99316,1e-05,0.65748]
[1779200185624,55.22,76527.98,0.0,0.99319,1e-05,0.65476]
[1779200186631,55.22,76536.35,0.0,0.99327,1e-05,0.64775]
[1779200187638,55.22,76541.71,0.0,0.99333,1e-05,0.6433]
[1779200188644,55.22,76545.32,0.0,0.99336,1e-05,0.64031]
[1779200189652,55.22,76548.57,0.0,0.99339,1e-05,0.63764]
[1779200190659,55.22,76547.43,0.0,0.99338,1e-05,0.63857]
[1779200191665,55.22,76536.72,0.0,0.9933,1e-05,0.6453]
[1779200192673,55.22,76522.83,0.0,0.99316,1e-05,0.65693]
[1779200193680,55.22,76514.33,0.0,0.99308,1e-05,0.66414]
[1779200194687,55.22,76513.65,0.0,0.99307,1e-05,0.66472]
[1779200194754,55.22,76513.65,0.0,0.99307,1e-05,0.66472]
[1779200195693,55.22,76509.3,0.0,0.99302,1e-05,0.66843]
[1779200196701,55.22,76507.1,0.0,0.993,1e-05,0.67032]
[1779200198402,55.22,76514.61,0.0,0.99308,1e-05,0.6639]
[1779200198777,55.22,76514.61,0.0,0.99308,1e-05,0.6639]
[1779200199675,55.22,76513.32,0.0,0.99307,1e-05,0.665]
[1779200200524,55.22,76510.55,0.0,0.99304,1e-05,0.66736]
[1779200201473,55.22,76502.69,0.0,0.99296,1e-05,0.67411]
[1779200202620,55.22,76497.53,0.0,0.9929,1e-05,0.67858]
[1779200203352,55.22,76496.27,0.0,0.99289,1e-05,0.67967]
[1779200208585,55.22,76496.68,0.0,0.99289,1e-05,0.67931]
[1779200208624,55.22,76494.51,0.0,0.99287,1e-05,0.6812]
[1779200210440,55.22,76496.62,0.0,0.99289,1e-05,0.67937]
[1779200211550,55.22,76498.71,0.0,0.99292,1e-05,0.67755]
[1779200212442,55.22,76502.7,0.0,0.99296,1e-05,0.67411]
[1779200213578,55.22,76506.49,0.0,0.993,1e-05,0.67084]
[1779200214651,55.22,76511.29,0.0,0.99304,1e-05,0.66673]
[1779200215624,55.22,76514.17,0.0,0.99307,1e-05,0.66428]
[1779200216429,55.22,76509.99,0.0,0.99303,1e-05,0.66784]
[1779200217669,55.22,76505.71,0.0,0.99299,1e-05,0.67151]
[1779200218723,55.22,76507.39,0.0,0.993,1e-05,0.67007]
[1779200219492,55.22,76505.85,0.0,0.99299,1e-05,0.67139]
[1779200220676,55.22,76507.95,0.0,0.99301,1e-05,0.66959]
[1779200221648,55.22,76512.44,0.0,0.99306,1e-05,0.66575]
[1779200223497,55.22,76513.55,0.0,0.99307,1e-05,0.6648]
[1779200225569,55.22,76514.13,0.0,0.99307,1e-05,0.66431]
[1779200225677,55.22,76512.99,0.0,0.99306,1e-05,0.66528]
[1779200226707,55.22,76506.02,0.0,0.99299,1e-05,0.67125]
[1779200227550,55.22,76501.2,0.0,0.99294,1e-05,0.6754]
[1779200228647,55.22,76508.8,0.0,0.99302,1e-05,0.66886]
[1779200229506,55.22,76508.8,0.0,0.99302,1e-05,0.66886]
[1779200229658,55.22,76515.12,0.0,0.99308,1e-05,0.66347]
[1779200230591,55.22,76519.76,0.0,0.99313,1e-05,0.65953]
[1779200232625,55.22,76521.64,0.0,0.99315,1e-05,0.65794]
[1779200233671,55.22,76518.33,0.0,0.99312,1e-05,0.66074]
[1779200234534,55.22,76513.8,0.0,0.99307,1e-05,0.66459]
[1779200237745,55.22,76520.22,0.0,0.99314,1e-05,0.65914]
[1779200238582,55.22,76521.8,0.0,0.99315,1e-05,0.6578]
[1779200240352,55.22,76520.76,0.0,0.99314,1e-05,0.65868]
[1779200242609,55.22,76518.07,0.0,0.99311,1e-05,0.66096]
[1779200244742,55.22,76520.55,0.0,0.99314,1e-05,0.65886]
[1779200247557,55.22,76518.48,0.0,0.99312,1e-05,0.66061]
[1779200252715,55.22,76519.15,0.0,0.99315,1e-05,0.65787]
[1779200252768,55.22,76519.15,0.0,0.99315,1e-05,0.65787]
[1779200252758,55.22,76514.05,0.0,0.99309,1e-05,0.66219]
[1779200253685,55.22,76514.05,0.0,0.99309,1e-05,0.66219]
[1779200253746,55.22,76499.48,0.0,0.99295,1e-05,0.67467]
[1779200254673,55.22,76494.05,0.0,0.99289,1e-05,0.67937]
[1779200256777,55.22,76493.73,0.0,0.99289,1e-05,0.67965]
[1779200257574,55.22,76494.02,0.0,0.99289,1e-05,0.6794]
[1779200257778,55.22,76494.02,0.0,0.99289,1e-05,0.6794]
[1779200258035,55.22,76494.02,0.0,0.99289,1e-05,0.6794]
[1779200258703,55.22,76494.45,0.0,0.99289,1e-05,0.67903]
[1779200261478,55.22,76497.23,0.0,0.99292,1e-05,0.67662]
[1779200263468,55.22,76491.22,0.0,0.99286,1e-05,0.68184]
[1779200264552,55.22,76487.68,0.0,0.99282,1e-05,0.68492]
[1779200265816,55.22,76487.83,0.0,0.99282,1e-05,0.68479]
[1779200265885,55.22,76487.83,0.0,0.99282,1e-05,0.68479]
[1779200266020,55.22,76487.83,0.0,0.99282,1e-05,0.68479]
[1779200266749,55.22,76487.83,0.0,0.99282,1e-05,0.68479]
[1779200266669,55.22,76489.44,0.0,0.99284,1e-05,0.68339]
[1779200266792,55.22,76489.44,0.0,0.99284,1e-05,0.68339]
[1779200267756,55.22,76503.48,0.0,0.99299,1e-05,0.67123]
[1779200267797,55.22,76503.48,0.0,0.99299,1e-05,0.67123]
[1779200268438,55.22,76503.48,0.0,0.99299,1e-05,0.67123]
[1779200268524,55.22,76522.69,0.0,0.99318,1e-05,0.65489]
[1779200269513,55.22,76511.65,0.0,0.99307,1e-05,0.66424]
[1779200270531,55.22,76505.3,0.0,0.99301,1e-05,0.66966]
[1779200271019,55.22,76505.3,0.0,0.99301,1e-05,0.66966]
[1779200271582,55.22,76501.29,0.0,0.99296,1e-05,0.67311]
[1779200272727,55.22,76493.81,0.0,0.99289,1e-05,0.67958]
[1779200273759,55.22,76493.81,0.0,0.99289,1e-05,0.67958]
[1779200273520,55.22,76491.11,0.0,0.99286,1e-05,0.68193]
[1779200273895,55.22,76491.11,0.0,0.99286,1e-05,0.68193]
[1779200274031,55.22,76491.11,0.0,0.99286,1e-05,0.68193]
[1779200274286,55.22,76491.11,0.0,0.99286,1e-05,0.68193]
[1779200274408,55.22,76491.11,0.0,0.99286,1e-05,0.68193]
[1779200274520,55.22,76491.11,0.0,0.99286,1e-05,0.68193]
[1779200274587,55.22,76493.23,0.0,0.99288,1e-05,0.68009]
[1779200276700,55.22,76496.24,0.0,0.99291,1e-05,0.67747]
[1779200278844,55.22,76494.99,0.0,0.9929,1e-05,0.67856]
[1779200278914,55.22,76494.99,0.0,0.9929,1e-05,0.67856]
[1779200279029,55.22,76494.99,0.0,0.9929,1e-05,0.67856]
[1779200279199,55.22,76494.99,0.0,0.9929,1e-05,0.67856]
[1779200279272,55.22,76494.99,0.0,0.9929,1e-05,0.67856]
[1779200279521,55.22,76494.99,0.0,0.9929,1e-05,0.67856]
[1779200279621,55.22,76494.24,0.0,0.99289,1e-05,0.67921]
[1779200282589,55.22,76496.33,0.0,0.99291,1e-05,0.6774]
[1779200283229,55.22,76496.33,0.0,0.99291,1e-05,0.6774]
[1779200283274,55.22,76496.33,0.0,0.99291,1e-05,0.6774]
[1779200283336,55.22,76496.33,0.0,0.99291,1e-05,0.6774]
[1779200283533,55.22,76496.33,0.0,0.99291,1e-05,0.6774]
[1779200283562,55.22,76490.96,0.0,0.99286,1e-05,0.68206]
[1779200284732,55.22,76490.96,0.0,0.99286,1e-05,0.68206]
[1779200284738,55.22,76487.32,0.0,0.99282,1e-05,0.68524]
[1779200284854,55.22,76487.32,0.0,0.99282,1e-05,0.68524]
[1779200285070,55.22,76487.32,0.0,0.99282,1e-05,0.68524]
[1779200285723,55.22,76478.82,0.0,0.99273,1e-05,0.69271]
[1779200286503,55.22,76475.13,0.0,0.99269,1e-05,0.69597]
[1779200288483,55.22,76472.6,0.0,0.99266,1e-05,0.69822]
[1779200289348,55.22,76472.6,0.0,0.99266,1e-05,0.69822]
[1779200289419,55.22,76472.6,0.0,0.99266,1e-05,0.69822]
[1779200289522,55.22,76472.6,0.0,0.99266,1e-05,0.69822]
[1779200289726,55.22,76472.3,0.0,0.99266,1e-05,0.69848]
[1779200290667,55.22,76465.26,0.0,0.99258,1e-05,0.70476]
[1779200291725,55.22,76460.33,0.0,0.99253,1e-05,0.70919]
[1779200292774,55.22,76456.71,0.0,0.99249,1e-05,0.71245]
[1779200293064,55.22,76456.71,0.0,0.99249,1e-05,0.71245]
[1779200293134,55.22,76456.71,0.0,0.99249,1e-05,0.71245]
[1779200293278,55.22,76456.71,0.0,0.99249,1e-05,0.71245]
[1779200295701,55.22,76453.95,0.0,0.99246,1e-05,0.71495]
[1779200297591,55.22,76453.65,0.0,0.99246,1e-05,0.71522]
[1779200297751,55.22,76453.65,0.0,0.99246,1e-05,0.71522]
[1779200297775,55.22,76453.65,0.0,0.99246,1e-05,0.71522]
[1779200297799,55.22,76453.35,0.0,0.99245,1e-05,0.7155]
[1779200297819,55.22,76453.35,0.0,0.99245,1e-05,0.7155]
[1779200298076,55.22,76453.35,0.0,0.99245,1e-05,0.7155]
[1779200298605,55.22,76450.87,0.0,0.99243,1e-05,0.71775]
[1779200299605,55.22,76446.97,0.0,0.99238,1e-05,0.7213]
[1779200300739,55.22,76444.36,0.0,0.99236,1e-05,0.72369]
[1779200301450,55.22,76438.3,0.0,0.99229,1e-05,0.72925]
[1779200302457,55.22,76445.11,0.0,0.99236,1e-05,0.723]
[1779200303784,55.22,76453.83,0.0,0.99246,1e-05,0.71506]
[1779200304554,55.22,76461.47,0.0,0.99254,1e-05,0.70816]
[1779200305731,55.22,76467.17,0.0,0.9926,1e-05,0.70305]
[1779200306581,55.22,76476.36,0.0,0.9927,1e-05,0.69488]
[1779200307554,55.22,76487.07,0.0,0.99282,1e-05,0.68546]
[1779200308596,55.22,76486.13,0.0,0.99281,1e-05,0.68628]
[1779200309720,55.22,76494.68,0.0,0.9929,1e-05,0.67883]
[1779200311656,55.22,76494.66,0.0,0.9929,1e-05,0.67884]
[1779200311774,55.22,76494.66,0.0,0.9929,1e-05,0.67884]
[1779200311782,55.22,76494.66,0.0,0.9929,1e-05,0.67884]
[1779200311803,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200312022,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200312124,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200312164,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200312175,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200312200,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200312272,55.22,76494.58,0.0,0.99292,1e-05,0.67669]
[1779200314857,55.22,76491.66,0.0,0.99289,1e-05,0.67923]
[1779200315790,55.22,76481.84,0.0,0.99278,1e-05,0.6878]
[1779200316555,55.22,76484.36,0.0,0.99281,1e-05,0.68559]
[1779200317488,55.22,76484.36,0.0,0.99281,1e-05,0.68559]
[1779200317522,55.22,76484.36,0.0,0.99281,1e-05,0.68559]
[1779200317608,55.22,76484.36,0.0,0.99281,1e-05,0.68559]
[1779200317642,55.22,76485.57,0.0,0.99282,1e-05,0.68453]
[1779200318028,55.22,76485.57,0.0,0.99282,1e-05,0.68453]
[1779200318161,55.22,76485.57,0.0,0.99282,1e-05,0.68453]
[1779200318275,55.22,76485.57,0.0,0.99282,1e-05,0.68453]
[1779200318827,55.22,76480.26,0.0,0.99277,1e-05,0.68919]
[1779200319750,55.22,76482.18,0.0,0.99279,1e-05,0.6875]
[1779200320584,55.22,76479.72,0.0,0.99276,1e-05,0.68966]
[1779200321024,55.22,76479.72,0.0,0.99276,1e-05,0.68966]
[1779200321125,55.22,76479.72,0.0,0.99276,1e-05,0.68966]
[1779200321591,55.22,76488.73,0.0,0.99286,1e-05,0.68178]
[1779200322413,55.22,76488.73,0.0,0.99286,1e-05,0.68178]
[1779200322520,55.22,76488.73,0.0,0.99286,1e-05,0.68178]
[1779200322534,55.22,76488.73,0.0,0.99286,1e-05,0.68178]
[1779200322779,55.22,76488.73,0.0,0.99286,1e-05,0.68178]
[1779200322804,55.22,76492.23,0.0,0.99289,1e-05,0.67873]
[1779200322864,55.22,76492.23,0.0,0.99289,1e-05,0.67873]
[1779200323034,55.22,76492.23,0.0,0.99289,1e-05,0.67873]
[1779200323161,55.22,76492.23,0.0,0.99289,1e-05,0.67873]
[1779200323729,55.22,76493.74,0.0,0.99291,1e-05,0.67742]
[1779200324613,55.22,76483.54,0.0,0.9928,1e-05,0.68631]
[1779200325025,55.22,76483.54,0.0,0.9928,1e-05,0.68631]
[1779200325154,55.22,76483.54,0.0,0.9928,1e-05,0.68631]
[1779200325476,55.22,76483.54,0.0,0.9928,1e-05,0.68631]
[1779200325620,55.22,76470.48,0.0,0.99266,1e-05,0.69783]
[1779200326724,55.22,76468.91,0.0,0.99265,1e-05,0.69923]
[1779200327028,55.22,76468.91,0.0,0.99265,1e-05,0.69923]
[1779200327065,55.22,76468.91,0.0,0.99265,1e-05,0.69923]
[1779200327634,55.22,76471.31,0.0,0.99267,1e-05,0.6971]
[1779200327915,55.22,76471.31,0.0,0.99267,1e-05,0.6971]
[1779200327962,55.22,76471.31,0.0,0.99267,1e-05,0.6971]
[1779200328020,55.22,76471.31,0.0,0.99267,1e-05,0.6971]
[1779200328811,55.22,76476.19,0.0,0.99272,1e-05,0.69277]
[1779200329024,55.22,76476.19,0.0,0.99272,1e-05,0.69277]
[1779200329074,55.22,76476.19,0.0,0.99272,1e-05,0.69277]
[1779200329648,55.22,76479.35,0.0,0.99276,1e-05,0.68999]
[1779200331662,55.22,76470.15,0.0,0.99266,1e-05,0.69813]
[1779200332778,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333031,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333134,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333419,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333524,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333538,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333780,55.22,76458.72,0.0,0.99254,1e-05,0.70835]
[1779200333796,55.22,76455.3,0.0,0.9925,1e-05,0.71143]
[1779200333872,55.22,76455.3,0.0,0.9925,1e-05,0.71143]
[1779200334691,55.22,76457.25,0.0,0.99252,1e-05,0.70967]
[1779200335771,55.22,76451.41,0.0,0.99246,1e-05,0.71495]
[1779200336701,55.22,76448.91,0.0,0.99243,1e-05,0.71722]
[1779200336864,55.22,76448.91,0.0,0.99243,1e-05,0.71722]
[1779200337718,55.22,76442.05,0.0,0.99235,1e-05,0.72348]
[1779200338716,55.22,76448.24,0.0,0.99242,1e-05,0.71783]
[1779200339804,55.22,76453.08,0.0,0.99248,1e-05,0.71344]
[1779200340889,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341311,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341385,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341408,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341537,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341633,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341786,55.22,76454.3,0.0,0.99249,1e-05,0.71233]
[1779200341745,55.22,76458.59,0.0,0.99254,1e-05,0.70846]
[1779200342752,55.22,76461.49,0.0,0.99257,1e-05,0.70586]
[1779200345631,55.22,76461.81,0.0,0.99257,1e-05,0.70557]
[1779200345772,55.22,76461.81,0.0,0.99257,1e-05,0.70557]
[1779200348458,55.22,76460.76,0.0,0.99256,1e-05,0.70651]
[1779200348521,55.22,76460.76,0.0,0.99256,1e-05,0.70651]
[1779200348583,55.22,76460.76,0.0,0.99256,1e-05,0.70651]
[1779200348772,55.22,76460.76,0.0,0.99256,1e-05,0.70651]
[1779200348794,55.22,76460.82,0.0,0.99256,1e-05,0.70646]
[1779200349031,55.22,76460.82,0.0,0.99256,1e-05,0.70646]
[1779200349195,55.22,76460.82,0.0,0.99256,1e-05,0.70646]
[1779200352763,55.22,76460.89,0.0,0.99256,1e-05,0.7064]
[1779200352770,55.22,76460.89,0.0,0.99256,1e-05,0.7064]
[1779200352773,55.22,76460.89,0.0,0.99256,1e-05,0.7064]
[1779200353411,55.22,76461.73,0.0,0.99257,1e-05,0.70564]
[1779200353520,55.22,76461.73,0.0,0.99257,1e-05,0.70564]
[1779200353531,55.22,76461.73,0.0,0.99257,1e-05,0.70564]
[1779200353829,55.22,76461.08,0.0,0.99256,1e-05,0.70623]
[1779200354836,55.22,76451.02,0.0,0.99245,1e-05,0.7153]
[1779200355058,55.22,76451.02,0.0,0.99245,1e-05,0.7153]
[1779200355167,55.22,76451.02,0.0,0.99245,1e-05,0.7153]
[1779200355844,55.22,76442.9,0.0,0.99236,1e-05,0.7227]
[1779200356851,55.22,76416.3,0.0,0.99206,1e-05,0.74738]
[1779200357733,55.22,76416.3,0.0,0.99206,1e-05,0.74738]
[1779200357858,55.22,76387.96,0.0,0.99173,1e-05,0.77445]
[1779200358864,55.22,76392.29,0.0,0.99178,1e-05,0.77026]
[1779200359872,55.22,76388.84,0.0,0.99174,1e-05,0.7736]
[1779200360243,55.22,76388.84,0.0,0.99174,1e-05,0.7736]
[1779200360344,55.22,76388.84,0.0,0.99174,1e-05,0.7736]
[1779200360879,55.22,76382.95,0.0,0.99167,1e-05,0.77932]
[1779200361886,55.22,76385.41,0.0,0.9917,1e-05,0.77692]
[1779200362273,55.22,76385.41,0.0,0.9917,1e-05,0.77692]
[1779200362412,55.22,76385.41,0.0,0.9917,1e-05,0.77692]
[1779200363391,55.22,76385.41,0.0,0.9917,1e-05,0.77692]
[1779200363701,55.22,76367.89,0.0,0.99149,1e-05,0.79411]
[1779200364575,55.22,76367.89,0.0,0.99149,1e-05,0.79411]
[1779200364777,55.22,76342.96,0.0,0.99118,1e-05,0.8191]
[1779200365696,55.22,76338.8,0.0,0.99113,1e-05,0.82333]
[1779200366647,55.22,76338.8,0.0,0.99113,1e-05,0.82333]
[1779200366800,55.22,76331.23,0.0,0.99103,1e-05,0.83108]
[1779200367380,55.22,76331.23,0.0,0.99103,1e-05,0.83108]
[1779200367729,55.22,76325.17,0.0,0.99095,1e-05,0.83733]
[1779200368795,55.22,76325.17,0.0,0.99095,1e-05,0.83733]
[1779200368888,55.22,76325.17,0.0,0.99095,1e-05,0.83733]
[1779200368879,55.22,76331.96,0.0,0.99104,1e-05,0.83033]
[1779200370582,55.22,76332.76,0.0,0.99105,1e-05,0.82951]
[1779200370704,55.22,76340.58,0.0,0.99115,1e-05,0.82152]
[1779200371079,55.22,76340.58,0.0,0.99115,1e-05,0.82152]
[1779200371762,55.22,76350.73,0.0,0.9913,1e-05,0.80872]
[1779200372794,55.22,76350.73,0.0,0.9913,1e-05,0.80872]
[1779200372826,55.22,76361.44,0.0,0.99144,1e-05,0.79802]
[1779200373020,55.22,76361.44,0.0,0.99144,1e-05,0.79802]
[1779200373676,55.22,76377.84,0.0,0.99164,1e-05,0.78185]
[1779200374792,55.22,76377.84,0.0,0.99164,1e-05,0.78185]
[1779200374881,55.22,76385.97,0.0,0.99173,1e-05,0.77394]
[1779200375222,55.22,76385.97,0.0,0.99173,1e-05,0.77394]
[1779200375737,55.22,76386.51,0.0,0.99174,1e-05,0.77341]
[1779200376895,55.22,76373.1,0.0,0.99158,1e-05,0.78649]
[1779200377633,55.22,76373.88,0.0,0.99159,1e-05,0.78573]
[1779200378849,55.22,76381.47,0.0,0.99168,1e-05,0.77831]
[1779200379243,55.22,76381.47,0.0,0.99168,1e-05,0.77831]
[1779200379790,55.22,76413.63,0.0,0.99206,1e-05,0.74751]
[1779200380152,55.22,76413.63,0.0,0.99206,1e-05,0.74751]
[1779200380914,55.22,76420.99,0.0,0.99214,1e-05,0.74061]
[1779200381291,55.22,76420.99,0.0,0.99214,1e-05,0.74061]
[1779200381610,55.22,76420.99,0.0,0.99214,1e-05,0.74061]
[1779200381700,55.22,76416.21,0.0,0.99209,1e-05,0.74509]
[1779200383834,55.22,76418.5,0.0,0.99211,1e-05,0.74294]
[1779200384654,55.22,76420.47,0.0,0.99213,1e-05,0.7411]
[1779200385287,55.22,76420.47,0.0,0.99213,1e-05,0.7411]
[1779200385443,55.22,76420.47,0.0,0.99213,1e-05,0.7411]
[1779200385541,55.22,76423.87,0.0,0.99217,1e-05,0.73792]
[1779200386851,55.22,76426.22,0.0,0.9922,1e-05,0.73574]
[1779200389297,55.22,76427.6,0.0,0.99222,1e-05,0.73446]
[1779200389538,55.22,76427.6,0.0,0.99222,1e-05,0.73446]
[1779200389772,55.22,76435.8,0.0,0.99231,1e-05,0.72688]
[1779200390739,55.22,76446.38,0.0,0.99243,1e-05,0.71721]
[1779200391319,55.22,76446.38,0.0,0.99243,1e-05,0.71721]
[1779200391532,55.22,76446.38,0.0,0.99243,1e-05,0.71721]
[1779200391824,55.22,76456.16,0.0,0.99253,1e-05,0.70836]
[1779200393840,55.22,76448.54,0.0,0.99245,1e-05,0.71524]
[1779200394543,55.22,76438.84,0.0,0.99234,1e-05,0.72409]
[1779200395920,55.22,76434.98,0.0,0.9923,1e-05,0.72764]
[1779200396502,55.22,76434.98,0.0,0.9923,1e-05,0.72764]
[1779200396660,55.22,76434.98,0.0,0.9923,1e-05,0.72764]
[1779200396801,55.22,76429.55,0.0,0.99224,1e-05,0.73265]
[1779200397640,55.22,76424.78,0.0,0.99218,1e-05,0.73708]
[1779200398533,55.22,76424.78,0.0,0.99218,1e-05,0.73708]
[1779200398581,55.22,76424.78,0.0,0.99218,1e-05,0.73708]
[1779200398637,55.22,76417.63,0.0,0.9921,1e-05,0.74376]
[1779200399884,55.22,76416.0,0.0,0.99208,1e-05,0.74528]
[1779200400548,55.22,76416.0,0.0,0.99208,1e-05,0.74528]
[1779200400833,55.22,76416.69,0.0,0.99209,1e-05,0.74464]
[1779200400967,55.22,76416.69,0.0,0.99209,1e-05,0.74464]
[1779200401758,55.22,76421.71,0.0,0.99215,1e-05,0.73994]
[1779200402528,55.22,76421.71,0.0,0.99215,1e-05,0.73994]
[1779200402611,55.22,76421.71,0.0,0.99215,1e-05,0.73994]
[1779200402791,55.22,76418.26,0.0,0.99211,1e-05,0.74316]
[1779200403569,55.22,76410.1,0.0,0.99202,1e-05,0.75084]
[1779200404535,55.22,76410.1,0.0,0.99202,1e-05,0.75084]
[1779200404629,55.22,76410.1,0.0,0.99202,1e-05,0.75084]
[1779200404729,55.22,76402.96,0.0,0.99193,1e-05,0.75762]
[1779200405711,55.22,76404.88,0.0,0.99196,1e-05,0.75579]
[1779200406529,55.22,76404.88,0.0,0.99196,1e-05,0.75579]
[1779200406680,55.22,76404.88,0.0,0.99196,1e-05,0.75579]
[1779200406759,55.22,76406.12,0.0,0.99197,1e-05,0.75461]
[1779200407927,55.22,76409.39,0.0,0.99201,1e-05,0.75151]
[1779200408554,55.22,76411.85,0.0,0.99204,1e-05,0.74919]
[1779200409730,55.22,76414.65,0.0,0.99207,1e-05,0.74655]
[1779200410527,55.22,76414.65,0.0,0.99207,1e-05,0.74655]
[1779200410680,55.22,76414.65,0.0,0.99207,1e-05,0.74655]
[1779200410736,55.22,76409.57,0.0,0.99201,1e-05,0.75134]
[1779200411718,55.22,76407.27,0.0,0.99198,1e-05,0.75352]
[1779200412534,55.22,76407.27,0.0,0.99198,1e-05,0.75352]
[1779200412656,55.22,76407.27,0.0,0.99198,1e-05,0.75352]
[1779200412863,55.22,76400.72,0.0,0.99191,1e-05,0.75975]
[1779200413469,55.22,76405.69,0.0,0.99196,1e-05,0.75502]
[1779200414890,55.22,76414.56,0.0,0.99207,1e-05,0.74664]
[1779200415802,55.22,76407.95,0.0,0.99199,1e-05,0.75288]
[1779200416709,55.22,76397.4,0.0,0.99187,1e-05,0.76292]
[1779200417242,55.22,76397.4,0.0,0.99187,1e-05,0.76292]
[1779200417380,55.22,76397.4,0.0,0.99187,1e-05,0.76292]
[1779200417667,55.22,76393.59,0.0,0.99182,1e-05,0.76658]
[1779200418250,55.22,76393.59,0.0,0.99182,1e-05,0.76658]
[1779200418456,55.22,76393.59,0.0,0.99182,1e-05,0.76658]
[1779200418890,55.22,76380.53,0.0,0.99167,1e-05,0.77922]
[1779200419871,55.22,76375.22,0.0,0.9916,1e-05,0.78441]
[1779200420272,55.22,76375.22,0.0,0.9916,1e-05,0.78441]
[1779200420379,55.22,76375.22,0.0,0.9916,1e-05,0.78441]
[1779200420921,55.22,76377.84,0.0,0.99164,1e-05,0.78185]
[1779200422081,55.22,76377.96,0.0,0.99164,1e-05,0.78173]
[1779200422202,55.22,76377.96,0.0,0.99164,1e-05,0.78173]
[1779200422270,55.22,76377.96,0.0,0.99164,1e-05,0.78173]
[1779200422370,55.22,76377.96,0.0,0.99164,1e-05,0.78173]
[1779200423798,55.22,76379.47,0.0,0.99166,1e-05,0.78026]
[1779200424284,55.22,76379.47,0.0,0.99166,1e-05,0.78026]
[1779200424400,55.22,76379.47,0.0,0.99166,1e-05,0.78026]
[1779200424589,55.22,76379.16,0.0,0.99165,1e-05,0.78056]
[1779200425735,55.22,76383.66,0.0,0.99171,1e-05,0.77618]
[1779200426279,55.22,76383.66,0.0,0.99171,1e-05,0.77618]
[1779200426427,55.22,76383.66,0.0,0.99171,1e-05,0.77618]
[1779200426679,55.22,76385.99,0.0,0.99173,1e-05,0.77392]
[1779200427809,55.22,76382.53,0.0,0.99169,1e-05,0.77728]
[1779200428864,55.22,76382.53,0.0,0.99169,1e-05,0.77728]
[1779200428891,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429002,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429020,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429029,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429255,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429271,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429358,55.22,76381.28,0.0,0.99168,1e-05,0.77849]
[1779200429733,55.22,76373.71,0.0,0.99159,1e-05,0.78589]
[1779200430836,55.22,76371.79,0.0,0.99156,1e-05,0.78778]
[1779200431892,55.22,76371.03,0.0,0.99158,1e-05,0.78606]
[1779200432272,55.22,76371.03,0.0,0.99158,1e-05,0.78606]
[1779200432423,55.22,76371.03,0.0,0.99158,1e-05,0.78606]
[1779200432784,55.22,76369.97,0.0,0.99157,1e-05,0.7871]
[1779200433730,55.22,76372.81,0.0,0.9916,1e-05,0.78431]
[1779200434042,55.22,76372.81,0.0,0.9916,1e-05,0.78431]
[1779200434238,55.22,76372.81,0.0,0.9916,1e-05,0.78431]
[1779200434279,55.22,76372.81,0.0,0.9916,1e-05,0.78431]
[1779200434390,55.22,76372.81,0.0,0.9916,1e-05,0.78431]
[1779200434775,55.22,76366.37,0.0,0.99152,1e-05,0.79065]
[1779200435749,55.22,76364.55,0.0,0.9915,1e-05,0.79244]
[1779200436275,55.22,76364.55,0.0,0.9915,1e-05,0.79244]
[1779200436418,55.22,76364.55,0.0,0.9915,1e-05,0.79244]
[1779200436680,55.22,76364.55,0.0,0.9915,1e-05,0.79244]
[1779200436770,55.22,76364.55,0.0,0.9915,1e-05,0.79244]
[1779200436780,55.22,76364.55,0.0,0.9915,1e-05,0.79244]
[1779200436871,55.22,76369.44,0.0,0.99156,1e-05,0.78762]
[1779200437691,55.22,76369.44,0.0,0.99156,1e-05,0.78762]
[1779200437767,55.22,76369.44,0.0,0.99156,1e-05,0.78762]
[1779200437952,55.22,76372.48,0.0,0.9916,1e-05,0.78463]
[1779200438710,55.22,76382.08,0.0,0.99171,1e-05,0.77527]
[1779200439051,55.22,76382.08,0.0,0.99171,1e-05,0.77527]
[1779200439272,55.22,76382.08,0.0,0.99171,1e-05,0.77527]
[1779200439297,55.22,76382.08,0.0,0.99171,1e-05,0.77527]
[1779200439810,55.22,76382.08,0.0,0.99171,1e-05,0.77527]
[1779200439924,55.22,76382.08,0.0,0.99171,1e-05,0.77527]
[1779200439953,55.22,76390.97,0.0,0.99182,1e-05,0.76667]
[1779200440901,55.22,76393.0,0.0,0.99184,1e-05,0.76472]
[1779200441740,55.22,76391.19,0.0,0.99182,1e-05,0.76646]
[1779200442276,55.22,76391.19,0.0,0.99182,1e-05,0.76646]
[1779200442380,55.22,76391.19,0.0,0.99182,1e-05,0.76646]
[1779200442670,55.22,76392.23,0.0,0.99183,1e-05,0.76546]
[1779200443749,55.22,76387.54,0.0,0.99178,1e-05,0.76998]
[1779200444860,55.22,76378.23,0.0,0.99167,1e-05,0.77901]
[1779200445159,55.22,76378.23,0.0,0.99167,1e-05,0.77901]
[1779200445270,55.22,76378.23,0.0,0.99167,1e-05,0.77901]
[1779200445282,55.22,76378.23,0.0,0.99167,1e-05,0.77901]
[1779200445663,55.22,76374.08,0.0,0.99162,1e-05,0.78307]
[1779200447800,55.22,76377.17,0.0,0.99165,1e-05,0.78005]
[1779200448977,55.22,76377.17,0.0,0.99165,1e-05,0.78005]
[1779200448897,55.22,76375.46,0.0,0.99163,1e-05,0.78172]
[1779200449020,55.22,76375.46,0.0,0.99163,1e-05,0.78172]
[1779200449225,55.22,76375.46,0.0,0.99163,1e-05,0.78172]
[1779200449269,55.22,76375.46,0.0,0.99163,1e-05,0.78172]
[1779200449941,55.22,76377.36,0.0,0.99166,1e-05,0.77986]
[1779200451783,55.22,76378.5,0.0,0.99167,1e-05,0.77875]
[1779200453859,55.22,76386.35,0.0,0.99176,1e-05,0.77113]
[1779200455530,55.22,76387.23,0.0,0.99177,1e-05,0.77028]
[1779200455583,55.22,76387.23,0.0,0.99177,1e-05,0.77028]
[1779200456145,55.22,76388.1,0.0,0.99178,1e-05,0.76944]
[1779200456889,55.22,76406.71,0.0,0.992,1e-05,0.75166]
[1779200457981,55.22,76410.84,0.0,0.99205,1e-05,0.74776]
[1779200458938,55.22,76409.16,0.0,0.99203,1e-05,0.74934]
[1779200459918,55.22,76402.01,0.0,0.99195,1e-05,0.75612]
[1779200460594,55.22,76395.97,0.0,0.99188,1e-05,0.76188]
[1779200461903,55.22,76388.52,0.0,0.99179,1e-05,0.76903]
[1779200462704,55.22,76376.47,0.0,0.99164,1e-05,0.78073]
[1779200463736,55.22,76371.57,0.0,0.99159,1e-05,0.78553]
[1779200464734,55.22,76364.64,0.0,0.9915,1e-05,0.79235]
[1779200466985,55.22,76366.37,0.0,0.99152,1e-05,0.79065]
[1779200467925,55.22,76364.72,0.0,0.9915,1e-05,0.79228]
[1779200469659,55.22,76352.2,0.0,0.99135,1e-05,0.80473]
[1779200470667,55.22,76349.25,0.0,0.99131,1e-05,0.80769]
[1779200471949,55.22,76347.88,0.0,0.99129,1e-05,0.80907]
[1779200472756,55.22,76347.88,0.0,0.99129,1e-05,0.80907]
[1779200472997,55.22,76347.88,0.0,0.99129,1e-05,0.80907]
[1779200472969,55.22,76347.85,0.0,0.99129,1e-05,0.8091]
[1779200473186,55.22,76347.85,0.0,0.99129,1e-05,0.8091]
[1779200473688,55.22,76341.81,0.0,0.99122,1e-05,0.8152]
[1779200474993,55.22,76335.82,0.0,0.99114,1e-05,0.82128]
[1779200475983,55.22,76334.4,0.0,0.99112,1e-05,0.82273]
[1779200478873,55.22,76332.11,0.0,0.9911,1e-05,0.82506]
[1779200481007,55.22,76322.27,0.0,0.99097,1e-05,0.83518]
[1779200481142,55.22,76322.27,0.0,0.99097,1e-05,0.83518]
[1779200481830,55.22,76315.09,0.0,0.99088,1e-05,0.84262]
[1779200483889,55.22,76317.01,0.0,0.9909,1e-05,0.84062]
[1779200484500,55.22,76317.01,0.0,0.9909,1e-05,0.84062]
[1779200484770,55.22,76311.3,0.0,0.99083,1e-05,0.84657]
[1779200485906,55.22,76310.15,0.0,0.99081,1e-05,0.84777]
[1779200486273,55.22,76310.15,0.0,0.99081,1e-05,0.84777]
[1779200488953,55.22,76320.89,0.0,0.99095,1e-05,0.8366]
[1779200489874,55.22,76336.41,0.0,0.99115,1e-05,0.82068]
[1779200490814,55.22,76334.1,0.0,0.99112,1e-05,0.82303]
[1779200491821,55.22,76334.83,0.0,0.99116,1e-05,0.81974]
[1779200492966,55.22,76338.34,0.0,0.9912,1e-05,0.81618]
[1779200493199,55.22,76338.34,0.0,0.9912,1e-05,0.81618]
[1779200494842,55.22,76332.74,0.0,0.99113,1e-05,0.82187]
[1779200496856,55.22,76334.67,0.0,0.99115,1e-05,0.8199]
[1779200497865,55.22,76338.33,0.0,0.9912,1e-05,0.81619]
[1779200498871,55.22,76341.23,0.0,0.99124,1e-05,0.81325]
[1779200499896,55.22,76349.02,0.0,0.99133,1e-05,0.80541]
[1779200501002,55.22,76321.96,0.0,0.99099,1e-05,0.83292]
[1779200501533,55.22,76321.96,0.0,0.99099,1e-05,0.83292]
[1779200502053,55.22,76309.98,0.0,0.99084,1e-05,0.84535]
[1779200502916,55.22,76298.39,0.0,0.99068,1e-05,0.85752]
[1779200503976,55.22,76306.52,0.0,0.99079,1e-05,0.84897]
[1779200504927,55.22,76310.85,0.0,0.99085,1e-05,0.84444]
[1779200505534,55.22,76310.85,0.0,0.99085,1e-05,0.84444]
[1779200505682,55.22,76310.85,0.0,0.99085,1e-05,0.84444]
[1779200506040,55.22,76308.57,0.0,0.99082,1e-05,0.84682]
[1779200506941,55.22,76305.91,0.0,0.99078,1e-05,0.84961]
[1779200507948,55.22,76300.66,0.0,0.99071,1e-05,0.85512]
[1779200508956,55.22,76296.1,0.0,0.99065,1e-05,0.85994]
[1779200509962,55.22,76294.34,0.0,0.99063,1e-05,0.8618]
[1779200514997,55.22,76289.77,0.0,0.99057,1e-05,0.86666]
[1779200517072,55.22,76289.98,0.0,0.99057,1e-05,0.86644]
[1779200517068,55.22,76285.83,0.0,0.99052,1e-05,0.87087]
[1779200518021,55.22,76284.77,0.0,0.9905,1e-05,0.872]
[1779200518156,55.22,76284.77,0.0,0.9905,1e-05,0.872]
[1779200519066,55.22,76272.21,0.0,0.99033,1e-05,0.88554]
[1779200520048,55.22,76258.68,0.0,0.99015,1e-05,0.90031]
[1779200520816,55.22,76258.68,0.0,0.99015,1e-05,0.90031]
[1779200521058,55.22,76254.39,0.0,0.99009,1e-05,0.90504]
[1779200521440,55.22,76254.39,0.0,0.99009,1e-05,0.90504]
[1779200522060,55.22,76244.57,0.0,0.98995,1e-05,0.91593]
[1779200523094,55.22,76249.26,0.0,0.99001,1e-05,0.91072]
[1779200523131,55.22,76249.26,0.0,0.99001,1e-05,0.91072]
[1779200523553,55.22,76249.26,0.0,0.99001,1e-05,0.91072]
[1779200524089,55.22,76260.37,0.0,0.99017,1e-05,0.89845]
[1779200524852,55.22,76260.37,0.0,0.99017,1e-05,0.89845]
[1779200524931,55.22,76260.37,0.0,0.99017,1e-05,0.89845]
[1779200525105,55.22,76277.19,0.0,0.9904,1e-05,0.88015]
[1779200526106,55.22,76289.71,0.0,0.99057,1e-05,0.86673]
[1779200527114,55.22,76289.71,0.0,0.99057,1e-05,0.86673]
[1779200527064,55.22,76289.71,0.0,0.99057,1e-05,0.86673]
[1779200527810,55.22,76284.22,0.0,0.9905,1e-05,0.87259]
[1779200528726,55.22,76273.88,0.0,0.99035,1e-05,0.88373]
[1779200529702,55.22,76273.17,0.0,0.99035,1e-05,0.8845]
[1779200531075,55.22,76273.17,0.0,0.99035,1e-05,0.8845]
[1779200531092,55.22,76283.28,0.0,0.99048,1e-05,0.8736]
[1779200531757,55.22,76297.63,0.0,0.99067,1e-05,0.85832]
[1779200532821,55.22,76296.17,0.0,0.99066,1e-05,0.85987]
[1779200533874,55.22,76293.87,0.0,0.99062,1e-05,0.8623]
[1779200534992,55.22,76291.11,0.0,0.99059,1e-05,0.86523]
[1779200536114,55.22,76295.73,0.0,0.99065,1e-05,0.86033]
[1779200536995,55.22,76304.28,0.0,0.99076,1e-05,0.85132]
[1779200538124,55.22,76314.53,0.0,0.9909,1e-05,0.84061]
[1779200538959,55.22,76321.95,0.0,0.99099,1e-05,0.83293]
[1779200540069,55.22,76323.48,0.0,0.99101,1e-05,0.83136]
[1779200544073,55.22,76328.28,0.0,0.99107,1e-05,0.82643]
[1779200547084,55.22,76324.89,0.0,0.99103,1e-05,0.82991]
[1779200551116,55.22,76319.21,0.0,0.99098,1e-05,0.83318]
[1779200553101,55.22,76309.63,0.0,0.99086,1e-05,0.84312]
[1779200554032,55.22,76304.0,0.0,0.99079,1e-05,0.849]
[1779200555975,55.22,76306.36,0.0,0.99082,1e-05,0.84653]
[1779200556960,55.22,76298.19,0.0,0.99071,1e-05,0.85511]
[1779200558113,55.22,76298.19,0.0,0.99071,1e-05,0.85511]
[1779200558217,55.22,76297.34,0.0,0.9907,1e-05,0.856]
[1779200558270,55.22,76297.34,0.0,0.9907,1e-05,0.856]
[1779200558843,55.22,76297.34,0.0,0.9907,1e-05,0.856]
[1779200558952,55.22,76297.34,0.0,0.9907,1e-05,0.856]
[1779200559021,55.22,76297.34,0.0,0.9907,1e-05,0.856]
[1779200559122,55.22,76298.05,0.0,0.99071,1e-05,0.85525]
[1779200560115,55.22,76300.23,0.0,0.99074,1e-05,0.85296]
[1779200560712,55.22,76307.13,0.0,0.99083,1e-05,0.84572]
[1779200561831,55.22,76318.26,0.0,0.99097,1e-05,0.83417]
[1779200563047,55.22,76311.56,0.0,0.99088,1e-05,0.84111]
[1779200564057,55.22,76306.29,0.0,0.99082,1e-05,0.8466]
[1779200565102,55.22,76306.29,0.0,0.99082,1e-05,0.8466]
[1779200565167,55.22,76306.29,0.0,0.99082,1e-05,0.8466]
[1779200565275,55.22,76305.39,0.0,0.9908,1e-05,0.84754]
[1779200565608,55.22,76305.39,0.0,0.9908,1e-05,0.84754]
[1779200565649,55.22,76305.39,0.0,0.9908,1e-05,0.84754]
[1779200565771,55.22,76305.39,0.0,0.9908,1e-05,0.84754]
[1779200566033,55.22,76304.72,0.0,0.9908,1e-05,0.84825]
[1779200569685,55.22,76302.55,0.0,0.99077,1e-05,0.85052]
[1779200574136,55.22,76308.44,0.0,0.99084,1e-05,0.84436]
[1779200575826,55.22,76310.43,0.0,0.99087,1e-05,0.84228]
[1779200575898,55.22,76310.43,0.0,0.99087,1e-05,0.84228]
[1779200576023,55.22,76310.43,0.0,0.99087,1e-05,0.84228]
[1779200576095,55.22,76313.8,0.0,0.99091,1e-05,0.83878]
[1779200576273,55.22,76313.8,0.0,0.99091,1e-05,0.83878]
[1779200576278,55.22,76313.8,0.0,0.99091,1e-05,0.83878]
[1779200576520,55.22,76313.8,0.0,0.99091,1e-05,0.83878]
[1779200577158,55.22,76316.18,0.0,0.99094,1e-05,0.83632]
[1779200581156,55.22,76327.27,0.0,0.99109,1e-05,0.8249]
[1779200581992,55.22,76321.9,0.0,0.99102,1e-05,0.83041]
[1779200583046,55.22,76308.8,0.0,0.99085,1e-05,0.84398]
[1779200583906,55.22,76306.89,0.0,0.99082,1e-05,0.84598]
[1779200584963,55.22,76318.18,0.0,0.99097,1e-05,0.83425]
[1779200586126,55.22,76319.43,0.0,0.99099,1e-05,0.83296]
[1779200586519,55.22,76319.43,0.0,0.99099,1e-05,0.83296]
[1779200586530,55.22,76319.43,0.0,0.99099,1e-05,0.83296]
[1779200586773,55.22,76319.43,0.0,0.99099,1e-05,0.83296]
[1779200586776,55.22,76315.99,0.0,0.99094,1e-05,0.83651]
[1779200588044,55.22,76323.14,0.0,0.99103,1e-05,0.82914]
[1779200589956,55.22,76325.71,0.0,0.99107,1e-05,0.8265]
[1779200590930,55.22,76325.71,0.0,0.99107,1e-05,0.8265]
[1779200591031,55.22,76325.71,0.0,0.99107,1e-05,0.8265]
[1779200591118,55.22,76325.38,0.0,0.99106,1e-05,0.82684]
[1779200591269,55.22,76325.38,0.0,0.99106,1e-05,0.82684]
[1779200592984,55.22,76327.99,0.0,0.9911,1e-05,0.82417]
[1779200594163,55.22,76330.78,0.0,0.99113,1e-05,0.82132]
[1779200595082,55.22,76339.1,0.0,0.99124,1e-05,0.81287]
[1779200596125,55.22,76340.32,0.0,0.99125,1e-05,0.81164]
[1779200597909,55.22,76343.71,0.0,0.99129,1e-05,0.80822]
[1779200599032,55.22,76349.0,0.0,0.99136,1e-05,0.80292]
[1779200600087,55.22,76359.61,0.0,0.99149,1e-05,0.79236]
[1779200601198,55.22,76361.72,0.0,0.99152,1e-05,0.79027]
[1779200605995,55.22,76358.45,0.0,0.99148,1e-05,0.79351]
[1779200607310,55.22,76357.89,0.0,0.99147,1e-05,0.79406]
[1779200607363,55.22,76357.89,0.0,0.99147,1e-05,0.79406]
[1779200607429,55.22,76357.89,0.0,0.99147,1e-05,0.79406]
[1779200607647,55.22,76357.89,0.0,0.99147,1e-05,0.79406]
[1779200608062,55.22,76358.43,0.0,0.99148,1e-05,0.79353]
[1779200609089,55.22,76362.44,0.0,0.99153,1e-05,0.78956]
[1779200610185,55.22,76376.5,0.0,0.9917,1e-05,0.77579]
[1779200610334,55.22,76376.5,0.0,0.9917,1e-05,0.77579]
[1779200612153,55.22,76382.66,0.0,0.99179,1e-05,0.76739]
[1779200614196,55.22,76381.83,0.0,0.99178,1e-05,0.76819]
[1779200615183,55.22,76376.18,0.0,0.99172,1e-05,0.77365]
[1779200615845,55.22,76376.18,0.0,0.99172,1e-05,0.77365]
[1779200616022,55.22,76370.31,0.0,0.99165,1e-05,0.77937]
[1779200617109,55.22,76366.89,0.0,0.99161,1e-05,0.78271]
[1779200618947,55.22,76356.82,0.0,0.99148,1e-05,0.79263]
[1779200619774,55.22,76356.82,0.0,0.99148,1e-05,0.79263]
[1779200620110,55.22,76346.49,0.0,0.99136,1e-05,0.80292]
[1779200620984,55.22,76343.67,0.0,0.99132,1e-05,0.80574]
[1779200622089,55.22,76353.13,0.0,0.99144,1e-05,0.79629]
[1779200623070,55.22,76357.41,0.0,0.99149,1e-05,0.79205]
[1779200625156,55.22,76353.85,0.0,0.99145,1e-05,0.79558]
[1779200626973,55.22,76361.48,0.0,0.99154,1e-05,0.78803]
[1779200627999,55.22,76365.75,0.0,0.99159,1e-05,0.78383]
[1779200630058,55.22,76367.19,0.0,0.99161,1e-05,0.78242]
[1779200630122,55.22,76345.21,0.0,0.99134,1e-05,0.8042]
[1779200631194,55.22,76319.75,0.0,0.99102,1e-05,0.83006]
[1779200632048,55.22,76324.12,0.0,0.99107,1e-05,0.82557]
[1779200633464,55.22,76324.14,0.0,0.99107,1e-05,0.82555]
[1779200635495,55.22,76326.14,0.0,0.9911,1e-05,0.8235]
[1779200635526,55.22,76326.14,0.0,0.9911,1e-05,0.8235]
[1779200635640,55.22,76326.14,0.0,0.9911,1e-05,0.8235]
[1779200635771,55.22,76326.14,0.0,0.9911,1e-05,0.8235]
[1779200636232,55.22,76326.49,0.0,0.9911,1e-05,0.82314]
[1779200636526,55.22,76326.49,0.0,0.9911,1e-05,0.82314]
[1779200636591,55.22,76326.49,0.0,0.9911,1e-05,0.82314]
[1779200636937,55.22,76323.32,0.0,0.99106,1e-05,0.82639]
[1779200637307,55.22,76323.32,0.0,0.99106,1e-05,0.82639]
[1779200639335,55.22,76321.36,0.0,0.99104,1e-05,0.8284]
[1779200640423,55.22,76320.79,0.0,0.99103,1e-05,0.82899]
[1779200641212,55.22,76324.98,0.0,0.99108,1e-05,0.82469]
[1779200642232,55.22,76328.21,0.0,0.99113,1e-05,0.82139]
[1779200642925,55.22,76328.21,0.0,0.99113,1e-05,0.82139]
[1779200643192,55.22,76330.89,0.0,0.99116,1e-05,0.81866]
[1779200644290,55.22,76323.29,0.0,0.99106,1e-05,0.82642]
[1779200645064,55.22,76319.3,0.0,0.99101,1e-05,0.83052]
[1779200647147,55.22,76317.88,0.0,0.99099,1e-05,0.83198]
[1779200647259,55.22,76313.94,0.0,0.99094,1e-05,0.83605]
[1779200649234,55.22,76317.74,0.0,0.99099,1e-05,0.83213]
[1779200649809,55.22,76317.74,0.0,0.99099,1e-05,0.83213]
[1779200649873,55.22,76317.74,0.0,0.99099,1e-05,0.83213]
[1779200650020,55.22,76317.74,0.0,0.99099,1e-05,0.83213]
[1779200650279,55.22,76317.74,0.0,0.99099,1e-05,0.83213]
[1779200650121,55.22,76317.65,0.0,0.99099,1e-05,0.83222]
[1779200650395,55.22,76317.65,0.0,0.99099,1e-05,0.83222]
[1779200650523,55.22,76317.65,0.0,0.99099,1e-05,0.83222]
[1779200655260,55.22,76322.4,0.0,0.99105,1e-05,0.82733]
[1779200656103,55.22,76328.17,0.0,0.99113,1e-05,0.82143]
[1779200656657,55.22,76328.17,0.0,0.99113,1e-05,0.82143]
[1779200657295,55.22,76322.97,0.0,0.99106,1e-05,0.82675]
[1779200658237,55.22,76320.92,0.0,0.99103,1e-05,0.82885]
[1779200658389,55.22,76320.92,0.0,0.99103,1e-05,0.82885]
[1779200658447,55.22,76320.92,0.0,0.99103,1e-05,0.82885]
[1779200658988,55.22,76320.92,0.0,0.99103,1e-05,0.82885]
[1779200659075,55.22,76320.92,0.0,0.99103,1e-05,0.82885]
[1779200659124,55.22,76320.71,0.0,0.99103,1e-05,0.82907]
[1779200660344,55.22,76320.71,0.0,0.99103,1e-05,0.82907]
[1779200660209,55.22,76324.41,0.0,0.99108,1e-05,0.82527]
[1779200661249,55.22,76332.05,0.0,0.99117,1e-05,0.81748]
[1779200662246,55.22,76332.05,0.0,0.99117,1e-05,0.81748]
[1779200662277,55.22,76332.05,0.0,0.99117,1e-05,0.81748]
[1779200662145,55.22,76334.64,0.0,0.99121,1e-05,0.81485]
[1779200662350,55.22,76334.64,0.0,0.99121,1e-05,0.81485]
[1779200662529,55.22,76334.64,0.0,0.99121,1e-05,0.81485]
[1779200662715,55.22,76334.64,0.0,0.99121,1e-05,0.81485]
[1779200663152,55.22,76338.1,0.0,0.99125,1e-05,0.81135]
[1779200663645,55.22,76338.1,0.0,0.99125,1e-05,0.81135]
[1779200663770,55.22,76338.1,0.0,0.99125,1e-05,0.81135]
[1779200663781,55.22,76338.1,0.0,0.99125,1e-05,0.81135]
[1779200664023,55.22,76338.1,0.0,0.99125,1e-05,0.81135]
[1779200666274,55.22,76338.67,0.0,0.99126,1e-05,0.81078]
[1779200666457,55.22,76338.37,0.0,0.99125,1e-05,0.81108]
[1779200667179,55.22,76335.79,0.0,0.99122,1e-05,0.81369]
[1779200668274,55.22,76335.79,0.0,0.99122,1e-05,0.81369]
[1779200668187,55.22,76326.38,0.0,0.9911,1e-05,0.82326]
[1779200668363,55.22,76326.38,0.0,0.9911,1e-05,0.82326]
[1779200669321,55.22,76322.94,0.0,0.99106,1e-05,0.82678]
[1779200670152,55.22,76322.94,0.0,0.99106,1e-05,0.82678]
[1779200670238,55.22,76322.94,0.0,0.99106,1e-05,0.82678]
[1779200670275,55.22,76322.94,0.0,0.99106,1e-05,0.82678]
[1779200670307,55.22,76325.85,0.0,0.9911,1e-05,0.8238]
[1779200671050,55.22,76325.85,0.0,0.9911,1e-05,0.8238]
[1779200671064,55.22,76325.85,0.0,0.9911,1e-05,0.8238]
[1779200671274,55.22,76325.85,0.0,0.9911,1e-05,0.8238]
[1779200671324,55.22,76332.92,0.0,0.99121,1e-05,0.81406]
[1779200671442,55.22,76332.92,0.0,0.99121,1e-05,0.81406]
[1779200672217,55.22,76340.85,0.0,0.99131,1e-05,0.80606]
[1779200673222,55.22,76345.46,0.0,0.99137,1e-05,0.80144]
[1779200673658,55.22,76345.46,0.0,0.99137,1e-05,0.80144]
[1779200673774,55.22,76345.46,0.0,0.99137,1e-05,0.80144]
[1779200673788,55.22,76345.46,0.0,0.99137,1e-05,0.80144]
[1779200674022,55.22,76345.46,0.0,0.99137,1e-05,0.80144]
[1779200674273,55.22,76345.46,0.0,0.99137,1e-05,0.80144]
[1779200674368,55.22,76343.93,0.0,0.99135,1e-05,0.80297]
[1779200675281,55.22,76341.11,0.0,0.99131,1e-05,0.8058]
[1779200678271,55.22,76340.7,0.0,0.99131,1e-05,0.80621]
[1779200678259,55.22,76335.75,0.0,0.99125,1e-05,0.81119]
[1779200678475,55.22,76335.75,0.0,0.99125,1e-05,0.81119]
[1779200679264,55.22,76332.25,0.0,0.9912,1e-05,0.81473]
[1779200680158,55.22,76332.25,0.0,0.9912,1e-05,0.81473]
[1779200680266,55.22,76332.25,0.0,0.9912,1e-05,0.81473]
[1779200680269,55.22,76332.25,0.0,0.9912,1e-05,0.81473]
[1779200680287,55.22,76332.25,0.0,0.9912,1e-05,0.81473]
[1779200680328,55.22,76337.12,0.0,0.99126,1e-05,0.80981]
[1779200680471,55.22,76337.12,0.0,0.99126,1e-05,0.80981]
[1779200680520,55.22,76337.12,0.0,0.99126,1e-05,0.80981]
[1779200682288,55.22,76342.98,0.0,0.99134,1e-05,0.80392]
[1779200683447,55.22,76343.95,0.0,0.99135,1e-05,0.80295]
[1779200683532,55.22,76343.95,0.0,0.99135,1e-05,0.80295]
[1779200684302,55.22,76346.54,0.0,0.99138,1e-05,0.80036]
[1779200685172,55.22,76346.54,0.0,0.99138,1e-05,0.80036]
[1779200685271,55.22,76346.54,0.0,0.99138,1e-05,0.80036]
[1779200685282,55.22,76346.54,0.0,0.99138,1e-05,0.80036]
[1779200685308,55.22,76352.92,0.0,0.99146,1e-05,0.79401]
[1779200685521,55.22,76352.92,0.0,0.99146,1e-05,0.79401]
[1779200686271,55.22,76352.92,0.0,0.99146,1e-05,0.79401]
[1779200686316,55.22,76353.56,0.0,0.99147,1e-05,0.79337]
[1779200686381,55.22,76353.56,0.0,0.99147,1e-05,0.79337]
[1779200688276,55.22,76352.8,0.0,0.99146,1e-05,0.79413]
[1779200688330,55.22,76351.98,0.0,0.99145,1e-05,0.79494]
[1779200688419,55.22,76351.98,0.0,0.99145,1e-05,0.79494]
[1779200690554,55.22,76353.89,0.0,0.99147,1e-05,0.79304]
[1779200692344,55.22,76353.89,0.0,0.99147,1e-05,0.79304]
[1779200693135,55.22,76353.55,0.0,0.99147,1e-05,0.79338]
[1779200693303,55.22,76366.31,0.0,0.99162,1e-05,0.78081]
[1779200694274,55.22,76366.31,0.0,0.99162,1e-05,0.78081]
[1779200694345,55.22,76369.53,0.0,0.99166,1e-05,0.77767]
[1779200694389,55.22,76369.53,0.0,0.99166,1e-05,0.77767]
[1779200696967,55.22,76369.96,0.0,0.99167,1e-05,0.77725]
[1779200697020,55.22,76369.96,0.0,0.99167,1e-05,0.77725]
[1779200697083,55.22,76369.96,0.0,0.99167,1e-05,0.77725]
[1779200697273,55.22,76369.96,0.0,0.99167,1e-05,0.77725]
[1779200698030,55.22,76368.99,0.0,0.99166,1e-05,0.7782]
[1779200698167,55.22,76368.99,0.0,0.99166,1e-05,0.7782]
[1779200698279,55.22,76368.99,0.0,0.99166,1e-05,0.7782]
[1779200698256,55.22,76370.87,0.0,0.99168,1e-05,0.77636]
[1779200698366,55.22,76370.87,0.0,0.99168,1e-05,0.77636]
[1779200699286,55.22,76374.8,0.0,0.99173,1e-05,0.77254]
[1779200700172,55.22,76378.42,0.0,0.99177,1e-05,0.76904]
[1779200701605,55.22,76379.85,0.0,0.99179,1e-05,0.76766]
[1779200703044,55.22,76385.83,0.0,0.99186,1e-05,0.76191]
[1779200704263,55.22,76387.53,0.0,0.99188,1e-05,0.76028]
[1779200705316,55.22,76401.79,0.0,0.99204,1e-05,0.74674]
[1779200705629,55.22,76401.79,0.0,0.99204,1e-05,0.74674]
[1779200705725,55.22,76401.79,0.0,0.99204,1e-05,0.74674]
[1779200706127,55.22,76404.91,0.0,0.99208,1e-05,0.7438]
[1779200707774,55.22,76404.93,0.0,0.99208,1e-05,0.74378]
[1779200707972,55.22,76404.93,0.0,0.99208,1e-05,0.74378]
[1779200708057,55.22,76401.61,0.0,0.99204,1e-05,0.74691]
[1779200709351,55.22,76404.79,0.0,0.99208,1e-05,0.74391]
[1779200710337,55.22,76399.61,0.0,0.99202,1e-05,0.7488]
[1779200711236,55.22,76391.53,0.0,0.99192,1e-05,0.75646]
[1779200711781,55.22,76391.53,0.0,0.99192,1e-05,0.75646]
[1779200711930,55.22,76391.53,0.0,0.99192,1e-05,0.75646]
[1779200711940,55.22,76391.53,0.0,0.99192,1e-05,0.75646]
[1779200712027,55.22,76391.53,0.0,0.99192,1e-05,0.75646]
[1779200712074,55.22,76391.53,0.0,0.99192,1e-05,0.75646]
[1779200712079,55.22,76391.37,0.0,0.99192,1e-05,0.75661]
[1779200713146,55.22,76378.46,0.0,0.99177,1e-05,0.769]
[1779200714284,55.22,76369.81,0.0,0.99167,1e-05,0.7774]
[1779200714965,55.22,76366.9,0.0,0.99163,1e-05,0.78024]
[1779200715927,55.22,76366.9,0.0,0.99163,1e-05,0.78024]
[1779200716031,55.22,76366.9,0.0,0.99163,1e-05,0.78024]
[1779200716317,55.22,76366.9,0.0,0.99163,1e-05,0.78024]
[1779200716330,55.22,76364.18,0.0,0.9916,1e-05,0.7829]
[1779200716387,55.22,76364.18,0.0,0.9916,1e-05,0.7829]
[1779200718219,55.22,76357.23,0.0,0.99151,1e-05,0.78974]
[1779200718523,55.22,76357.23,0.0,0.99151,1e-05,0.78974]
[1779200718709,55.22,76357.23,0.0,0.99151,1e-05,0.78974]
[1779200719004,55.22,76347.92,0.0,0.9914,1e-05,0.79898]
[1779200720295,55.22,76343.51,0.0,0.99134,1e-05,0.80339]
[1779200722056,55.22,76346.22,0.0,0.99138,1e-05,0.80068]
[1779200722521,55.22,76346.22,0.0,0.99138,1e-05,0.80068]
[1779200722683,55.22,76346.22,0.0,0.99138,1e-05,0.80068]
[1779200723024,55.22,76357.38,0.0,0.99152,1e-05,0.78959]
[1779200724192,55.22,76363.69,0.0,0.99159,1e-05,0.78338]
[1779200725675,55.22,76364.08,0.0,0.9916,1e-05,0.783]
[1779200726220,55.22,76339.18,0.0,0.99129,1e-05,0.80774]
[1779200727377,55.22,76328.35,0.0,0.99115,1e-05,0.8187]
[1779200728313,55.22,76326.47,0.0,0.99113,1e-05,0.82061]
[1779200729561,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200729618,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200729700,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200729738,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200730244,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200730259,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200730270,55.22,76325.75,0.0,0.99112,1e-05,0.82134]
[1779200730361,55.22,76325.67,0.0,0.99112,1e-05,0.82143]
[1779200731792,55.22,76325.44,0.0,0.99114,1e-05,0.81911]
[1779200732096,55.22,76325.44,0.0,0.99114,1e-05,0.81911]
[1779200732269,55.22,76326.55,0.0,0.99116,1e-05,0.81798]
[1779200733775,55.22,76327.74,0.0,0.99117,1e-05,0.81677]
[1779200733932,55.22,76327.74,0.0,0.99117,1e-05,0.81677]
[1779200734094,55.22,76327.06,0.0,0.99116,1e-05,0.81746]
[1779200736344,55.22,76328.54,0.0,0.99118,1e-05,0.81596]
[1779200737289,55.22,76325.53,0.0,0.99115,1e-05,0.81902]
[1779200737774,55.22,76325.53,0.0,0.99115,1e-05,0.81902]
[1779200737982,55.22,76325.53,0.0,0.99115,1e-05,0.81902]
[1779200738084,55.22,76326.78,0.0,0.99116,1e-05,0.81774]
[1779200739011,55.22,76326.78,0.0,0.99116,1e-05,0.81774]
[1779200739021,55.22,76326.78,0.0,0.99116,1e-05,0.81774]
[1779200739028,55.22,76326.78,0.0,0.99116,1e-05,0.81774]
[1779200739274,55.22,76326.78,0.0,0.99116,1e-05,0.81774]
[1779200739297,55.22,76321.28,0.0,0.99109,1e-05,0.82335]
[1779200739772,55.22,76321.28,0.0,0.99109,1e-05,0.82335]
[1779200739900,55.22,76321.28,0.0,0.99109,1e-05,0.82335]
[1779200739999,55.22,76317.88,0.0,0.99105,1e-05,0.82684]
[1779200742303,55.22,76319.31,0.0,0.99107,1e-05,0.82537]
[1779200743238,55.22,76320.53,0.0,0.99108,1e-05,0.82412]
[1779200743773,55.22,76320.53,0.0,0.99108,1e-05,0.82412]
[1779200744022,55.22,76320.53,0.0,0.99108,1e-05,0.82412]
[1779200744341,55.22,76321.05,0.0,0.99109,1e-05,0.82359]
[1779200746680,55.22,76321.94,0.0,0.9911,1e-05,0.82268]
[1779200746750,55.22,76321.94,0.0,0.9911,1e-05,0.82268]
[1779200746770,55.22,76321.94,0.0,0.9911,1e-05,0.82268]
[1779200747423,55.22,76322.56,0.0,0.99111,1e-05,0.82205]
[1779200747456,55.22,76322.56,0.0,0.99111,1e-05,0.82205]
[1779200747520,55.22,76322.56,0.0,0.99111,1e-05,0.82205]
[1779200748257,55.22,76321.85,0.0,0.9911,1e-05,0.82277]
[1779200750293,55.22,76316.84,0.0,0.99103,1e-05,0.82791]
[1779200751129,55.22,76312.07,0.0,0.99097,1e-05,0.83282]
[1779200751652,55.22,76312.07,0.0,0.99097,1e-05,0.83282]
[1779200751770,55.22,76312.07,0.0,0.99097,1e-05,0.83282]
[1779200751782,55.22,76312.07,0.0,0.99097,1e-05,0.83282]
[1779200752023,55.22,76312.07,0.0,0.99097,1e-05,0.83282]
[1779200753382,55.22,76315.18,0.0,0.99101,1e-05,0.82961]
[1779200756167,55.22,76314.25,0.0,0.991,1e-05,0.83057]
[1779200756270,55.22,76314.25,0.0,0.991,1e-05,0.83057]
[1779200756279,55.22,76314.25,0.0,0.991,1e-05,0.83057]
[1779200756371,55.22,76319.11,0.0,0.99106,1e-05,0.82558]
[1779200756522,55.22,76319.11,0.0,0.99106,1e-05,0.82558]
[1779200757140,55.22,76322.26,0.0,0.9911,1e-05,0.82235]
[1779200760265,55.22,76320.71,0.0,0.99108,1e-05,0.82394]
[1779200761104,55.22,76322.38,0.0,0.99111,1e-05,0.82223]
[1779200762421,55.22,76322.38,0.0,0.99111,1e-05,0.82223]
[1779200762359,55.22,76325.87,0.0,0.99115,1e-05,0.81867]
[1779200762524,55.22,76325.87,0.0,0.99115,1e-05,0.81867]
[1779200762532,55.22,76325.87,0.0,0.99115,1e-05,0.81867]
[1779200762774,55.22,76325.87,0.0,0.99115,1e-05,0.81867]
[1779200765247,55.22,76327.21,0.0,0.99117,1e-05,0.81731]
[1779200765747,55.22,76327.21,0.0,0.99117,1e-05,0.81731]
[1779200765774,55.22,76327.21,0.0,0.99117,1e-05,0.81731]
[1779200765880,55.22,76327.21,0.0,0.99117,1e-05,0.81731]
[1779200766024,55.22,76327.21,0.0,0.99117,1e-05,0.81731]
[1779200766305,55.22,76329.62,0.0,0.9912,1e-05,0.81486]
[1779200767334,55.22,76327.38,0.0,0.99117,1e-05,0.81713]
[1779200768301,55.22,76328.83,0.0,0.99119,1e-05,0.81566]
[1779200770334,55.22,76327.41,0.0,0.99117,1e-05,0.8171]
[1779200771301,55.22,76329.11,0.0,0.99119,1e-05,0.81538]
[1779200771701,55.22,76329.11,0.0,0.99119,1e-05,0.81538]
[1779200771767,55.22,76329.11,0.0,0.99119,1e-05,0.81538]
[1779200772022,55.22,76329.11,0.0,0.99119,1e-05,0.81538]
[1779200772346,55.22,76327.37,0.0,0.99117,1e-05,0.81714]
[1779200773212,55.22,76326.14,0.0,0.99115,1e-05,0.8184]
[1779200774304,55.22,76324.12,0.0,0.99113,1e-05,0.82045]
[1779200776256,55.22,76322.61,0.0,0.99111,1e-05,0.82199]
[1779200777762,55.22,76323.28,0.0,0.99112,1e-05,0.82131]
[1779200777772,55.22,76323.28,0.0,0.99112,1e-05,0.82131]
[1779200777887,55.22,76323.28,0.0,0.99112,1e-05,0.82131]
[1779200778021,55.22,76323.28,0.0,0.99112,1e-05,0.82131]
[1779200778269,55.22,76323.28,0.0,0.99112,1e-05,0.82131]
[1779200778370,55.22,76324.32,0.0,0.99113,1e-05,0.82025]
[1779200778520,55.22,76324.32,0.0,0.99113,1e-05,0.82025]
[1779200778601,55.22,76324.32,0.0,0.99113,1e-05,0.82025]
[1779200780413,55.22,76327.53,0.0,0.99117,1e-05,0.81698]
[1779200781256,55.22,76332.29,0.0,0.99123,1e-05,0.81216]
[1779200781770,55.22,76332.29,0.0,0.99123,1e-05,0.81216]
[1779200781946,55.22,76332.29,0.0,0.99123,1e-05,0.81216]
[1779200782371,55.22,76335.19,0.0,0.99127,1e-05,0.80923]
[1779200783346,55.22,76335.19,0.0,0.99127,1e-05,0.80923]
[1779200783444,55.22,76339.09,0.0,0.99132,1e-05,0.8053]
[1779200783501,55.22,76339.09,0.0,0.99132,1e-05,0.8053]
[1779200784426,55.22,76345.07,0.0,0.99139,1e-05,0.79932]
[1779200785415,55.22,76341.49,0.0,0.99135,1e-05,0.8029]
[1779200785775,55.22,76341.49,0.0,0.99135,1e-05,0.8029]
[1779200785823,55.22,76341.49,0.0,0.99135,1e-05,0.8029]
[1779200786409,55.22,76339.3,0.0,0.99132,1e-05,0.80509]
[1779200787399,55.22,76340.7,0.0,0.99134,1e-05,0.80369]
[1779200787771,55.22,76340.7,0.0,0.99134,1e-05,0.80369]
[1779200787816,55.22,76340.7,0.0,0.99134,1e-05,0.80369]
[1779200789240,55.22,76344.48,0.0,0.99138,1e-05,0.79991]
[1779200790195,55.22,76344.48,0.0,0.99138,1e-05,0.79991]
[1779200790234,55.22,76346.14,0.0,0.9914,1e-05,0.79825]
[1779200791279,55.22,76359.86,0.0,0.9916,1e-05,0.78219]
[1779200792296,55.22,76369.35,0.0,0.99171,1e-05,0.77293]
[1779200793081,55.22,76373.26,0.0,0.99176,1e-05,0.76914]
[1779200794207,55.22,76373.26,0.0,0.99176,1e-05,0.76914]
[1779200794250,55.22,76373.26,0.0,0.99176,1e-05,0.76914]
[1779200795162,55.22,76375.0,0.0,0.99178,1e-05,0.76746]
[1779200796273,55.22,76375.0,0.0,0.99178,1e-05,0.76746]
[1779200796415,55.22,76375.0,0.0,0.99178,1e-05,0.76746]
[1779200797391,55.22,76373.9,0.0,0.99177,1e-05,0.76853]
[1779200799370,55.22,76368.07,0.0,0.9917,1e-05,0.77418]
[1779200800273,55.22,76368.07,0.0,0.9917,1e-05,0.77418]
[1779200800401,55.22,76368.07,0.0,0.9917,1e-05,0.77418]
[1779200800464,55.22,76363.74,0.0,0.99164,1e-05,0.7784]
[1779200801137,55.22,76360.29,0.0,0.9916,1e-05,0.78177]
[1779200802273,55.22,76360.29,0.0,0.9916,1e-05,0.78177]
[1779200802397,55.22,76360.29,0.0,0.9916,1e-05,0.78177]
[1779200802293,55.22,76356.6,0.0,0.99156,1e-05,0.7854]
[1779200804270,55.22,76355.97,0.0,0.99155,1e-05,0.78602]
[1779200804407,55.22,76355.97,0.0,0.99155,1e-05,0.78602]
[1779200804338,55.22,76359.79,0.0,0.9916,1e-05,0.78226]
[1779200804970,55.22,76359.79,0.0,0.9916,1e-05,0.78226]
[1779200805130,55.22,76359.79,0.0,0.9916,1e-05,0.78226]
[1779200805457,55.22,76366.65,0.0,0.99168,1e-05,0.77556]
[1779200806373,55.22,76380.61,0.0,0.99185,1e-05,0.76206]
[1779200807140,55.22,76380.61,0.0,0.99185,1e-05,0.76206]
[1779200807251,55.22,76380.61,0.0,0.99185,1e-05,0.76206]
[1779200807269,55.22,76380.61,0.0,0.99185,1e-05,0.76206]
[1779200807340,55.22,76384.87,0.0,0.9919,1e-05,0.75799]
[1779200808448,55.22,76386.45,0.0,0.99191,1e-05,0.75648]
[1779200809391,55.22,76388.8,0.0,0.99194,1e-05,0.75424]
[1779200812213,55.22,76389.85,0.0,0.99195,1e-05,0.75324]
[1779200813214,55.22,76389.85,0.0,0.99195,1e-05,0.75324]
[1779200813271,55.22,76389.85,0.0,0.99195,1e-05,0.75324]
[1779200813468,55.22,76389.85,0.0,0.99195,1e-05,0.75324]
[1779200813372,55.22,76391.26,0.0,0.99197,1e-05,0.7519]
[1779200814372,55.22,76387.69,0.0,0.99193,1e-05,0.7553]
[1779200815362,55.22,76378.52,0.0,0.99182,1e-05,0.76407]
[1779200816244,55.22,76376.27,0.0,0.99179,1e-05,0.76624]
[1779200819464,55.22,76372.14,0.0,0.99175,1e-05,0.77023]
[1779200820272,55.22,76370.23,0.0,0.99172,1e-05,0.77208]
[1779200821279,55.22,76363.38,0.0,0.99164,1e-05,0.77875]
[1779200822447,55.22,76358.35,0.0,0.99158,1e-05,0.78368]
[1779200823491,55.22,76356.52,0.0,0.99156,1e-05,0.78547]
[1779200824485,55.22,76358.84,0.0,0.99159,1e-05,0.78319]
[1779200828330,55.22,76360.69,0.0,0.99161,1e-05,0.78138]
[1779200829337,55.22,76363.03,0.0,0.99164,1e-05,0.77909]
[1779200831352,55.22,76367.67,0.0,0.99169,1e-05,0.77457]
[1779200832359,55.22,76378.12,0.0,0.99182,1e-05,0.76446]
[1779200834373,55.22,76374.43,0.0,0.99177,1e-05,0.76801]
[1779200835447,55.22,76375.88,0.0,0.99179,1e-05,0.76661]
[1779200837394,55.22,76363.44,0.0,0.99164,1e-05,0.77869]
[1779200838400,55.22,76358.66,0.0,0.99158,1e-05,0.78337]
[1779200839506,55.22,76362.1,0.0,0.99162,1e-05,0.78]
[1779200840415,55.22,76363.53,0.0,0.99164,1e-05,0.7786]
[1779200842429,55.22,76364.7,0.0,0.99166,1e-05,0.77746]
[1779200847440,55.22,76365.64,0.0,0.99167,1e-05,0.77654]
[1779200847464,55.22,76373.77,0.0,0.99176,1e-05,0.76865]
[1779200848471,55.22,76374.07,0.0,0.99177,1e-05,0.76836]
[1779200849478,55.22,76375.4,0.0,0.99178,1e-05,0.76708]
[1779200852501,55.22,76378.36,0.0,0.99184,1e-05,0.7618]
[1779200853508,55.22,76382.33,0.0,0.99189,1e-05,0.75799]
[1779200854515,55.22,76383.42,0.0,0.9919,1e-05,0.75695]
[1779200855522,55.22,76385.77,0.0,0.99193,1e-05,0.75471]
[1779200857536,55.22,76388.32,0.0,0.99196,1e-05,0.75229]
[1779200859510,55.22,76391.46,0.0,0.992,1e-05,0.74931]
[1779200860290,55.22,76400.04,0.0,0.9921,1e-05,0.74122]
[1779200861365,55.22,76404.01,0.0,0.99214,1e-05,0.73751]
[1779200862467,55.22,76405.06,0.0,0.99215,1e-05,0.73653]
[1779200863406,55.22,76406.43,0.0,0.99217,1e-05,0.73525]
[1779200864422,55.22,76407.73,0.0,0.99218,1e-05,0.73404]
[1779200865389,55.22,76408.76,0.0,0.9922,1e-05,0.73308]
[1779200866394,55.22,76405.76,0.0,0.99216,1e-05,0.73587]
[1779200867418,55.22,76403.79,0.0,0.99214,1e-05,0.73771]
[1779200868510,55.22,76396.05,0.0,0.99205,1e-05,0.74497]
[1779200869276,55.22,76389.45,0.0,0.99197,1e-05,0.75121]
[1779200872099,55.22,76396.22,0.0,0.99205,1e-05,0.74481]
[1779200873277,55.22,76402.14,0.0,0.99212,1e-05,0.73926]
[1779200875516,55.22,76408.43,0.0,0.99219,1e-05,0.73339]
[1779200876523,55.22,76419.14,0.0,0.99231,1e-05,0.72349]
[1779200877176,55.22,76430.9,0.0,0.99244,1e-05,0.71274]
[1779200878509,55.22,76433.01,0.0,0.99247,1e-05,0.71083]
[1779200879517,55.22,76430.81,0.0,0.99244,1e-05,0.71283]
[1779200880178,55.22,76429.87,0.0,0.99243,1e-05,0.71368]
[1779200882683,55.22,76430.24,0.0,0.99244,1e-05,0.71334]
[1779200883317,55.22,76427.76,0.0,0.99241,1e-05,0.7156]
[1779200884565,55.22,76430.36,0.0,0.99244,1e-05,0.71323]
[1779200885425,55.22,76431.58,0.0,0.99245,1e-05,0.71213]
[1779200887390,55.22,76432.72,0.0,0.99246,1e-05,0.71109]
[1779200888519,55.22,76443.18,0.0,0.99258,1e-05,0.70167]
[1779200889480,55.22,76450.6,0.0,0.99266,1e-05,0.69505]
[1779200890381,55.22,76452.65,0.0,0.99268,1e-05,0.69323]
[1779200891370,55.22,76453.81,0.0,0.99269,1e-05,0.6922]
[1779200893542,55.22,76456.36,0.0,0.99272,1e-05,0.68994]
[1779200895371,55.22,76453.33,0.0,0.99269,1e-05,0.69262]
[1779200896551,55.22,76446.67,0.0,0.99262,1e-05,0.69855]
[1779200897475,55.22,76446.67,0.0,0.99262,1e-05,0.69855]
[1779200897553,55.22,76450.08,0.0,0.99265,1e-05,0.69551]
[1779200898404,55.22,76448.8,0.0,0.99264,1e-05,0.69665]
[1779200899559,55.22,76454.39,0.0,0.9927,1e-05,0.69169]
[1779200900326,55.22,76459.96,0.0,0.99276,1e-05,0.68677]
[1779200901503,55.22,76459.96,0.0,0.99276,1e-05,0.68677]
[1779200901557,55.22,76452.89,0.0,0.99268,1e-05,0.69301]
[1779200902521,55.22,76451.83,0.0,0.99267,1e-05,0.69395]
[1779200904494,55.22,76453.19,0.0,0.99269,1e-05,0.69275]
[1779200905387,55.22,76452.18,0.0,0.99268,1e-05,0.69364]
[1779200907537,55.22,76451.49,0.0,0.99267,1e-05,0.69426]
[1779200907665,55.22,76451.49,0.0,0.99267,1e-05,0.69426]
[1779200909494,55.22,76453.17,0.0,0.99269,1e-05,0.69277]
[1779200912424,55.22,76453.82,0.0,0.99272,1e-05,0.68992]
[1779200912482,55.22,76452.35,0.0,0.9927,1e-05,0.69122]
[1779200913478,55.22,76454.89,0.0,0.99273,1e-05,0.68898]
[1779200914362,55.22,76452.65,0.0,0.9927,1e-05,0.69096]
[1779200917273,55.22,76449.83,0.0,0.99267,1e-05,0.69345]
[1779200918468,55.22,76433.71,0.0,0.9925,1e-05,0.70789]
[1779200919230,55.22,76422.63,0.0,0.99238,1e-05,0.71795]
[1779200920372,55.22,76418.96,0.0,0.99234,1e-05,0.72131]
[1779200921342,55.22,76415.74,0.0,0.9923,1e-05,0.72427]
[1779200922442,55.22,76417.87,0.0,0.99232,1e-05,0.72231]
[1779200924111,55.22,76418.65,0.0,0.99233,1e-05,0.7216]
[1779200924394,55.22,76422.08,0.0,0.99237,1e-05,0.71845]
[1779200925568,55.22,76423.91,0.0,0.99239,1e-05,0.71678]
[1779200926280,55.22,76422.27,0.0,0.99237,1e-05,0.71828]
[1779200928397,55.22,76431.98,0.0,0.99248,1e-05,0.70945]
[1779200929502,55.22,76434.79,0.0,0.99251,1e-05,0.70691]
[1779200930258,55.22,76432.48,0.0,0.99249,1e-05,0.709]
[1779200931436,55.22,76429.3,0.0,0.99245,1e-05,0.71188]
[1779200935477,55.22,76424.29,0.0,0.9924,1e-05,0.71644]
[1779200936588,55.22,76420.8,0.0,0.99236,1e-05,0.71962]
[1779200937517,55.22,76418.51,0.0,0.99233,1e-05,0.72172]
[1779200939559,55.22,76417.43,0.0,0.99232,1e-05,0.72272]
[1779200942509,55.22,76420.01,0.0,0.99235,1e-05,0.72035]
[1779200945378,55.22,76418.66,0.0,0.99233,1e-05,0.72159]
[1779200946465,55.22,76414.95,0.0,0.99229,1e-05,0.725]
[1779200951524,55.22,76409.64,0.0,0.99223,1e-05,0.7299]
[1779200952586,55.22,76397.81,0.0,0.9921,1e-05,0.74093]
[1779200953553,55.22,76393.95,0.0,0.99205,1e-05,0.74456]
[1779200954397,55.22,76392.98,0.0,0.99204,1e-05,0.74547]
[1779200958433,55.22,76396.18,0.0,0.99208,1e-05,0.74246]
[1779200962506,55.22,76397.28,0.0,0.99209,1e-05,0.74143]
[1779200964298,55.22,76399.62,0.0,0.99212,1e-05,0.73924]
[1779200965539,55.22,76401.34,0.0,0.99214,1e-05,0.73763]
[1779200966646,55.22,76399.79,0.0,0.99212,1e-05,0.73908]
[1779200967640,55.22,76397.49,0.0,0.99209,1e-05,0.74123]
[1779200968412,55.22,76398.53,0.0,0.9921,1e-05,0.74026]
[1779200969630,55.22,76400.42,0.0,0.99213,1e-05,0.73849]
[1779200970341,55.22,76411.49,0.0,0.99225,1e-05,0.72819]
[1779200971476,55.22,76412.56,0.0,0.99229,1e-05,0.72485]
[1779200972561,55.22,76410.34,0.0,0.99226,1e-05,0.7269]
[1779200975375,55.22,76403.87,0.0,0.99219,1e-05,0.7329]
[1779200976549,55.22,76399.73,0.0,0.99214,1e-05,0.73675]
[1779200977610,55.22,76401.66,0.0,0.99216,1e-05,0.73495]
[1779200978397,55.22,76400.71,0.0,0.99215,1e-05,0.73584]
[1779200979404,55.22,76402.7,0.0,0.99218,1e-05,0.73398]
[1779200980411,55.22,76400.15,0.0,0.99215,1e-05,0.73636]
[1779200981484,55.22,76397.08,0.0,0.99211,1e-05,0.73923]
[1779200982425,55.22,76392.36,0.0,0.99206,1e-05,0.74367]
[1779200986611,55.22,76394.69,0.0,0.99208,1e-05,0.74147]
[1779200987637,55.22,76385.5,0.0,0.99198,1e-05,0.75015]
[1779200988467,55.22,76383.17,0.0,0.99195,1e-05,0.75236]
[1779200989474,55.22,76383.22,0.0,0.99195,1e-05,0.75231]
[1779200992662,55.22,76379.3,0.0,0.99191,1e-05,0.75605]
[1779200993614,55.22,76378.07,0.0,0.99189,1e-05,0.75722]
[1779200994509,55.22,76379.3,0.0,0.99191,1e-05,0.75605]
[1779200996523,55.22,76382.76,0.0,0.99195,1e-05,0.75275]
[1779200997530,55.22,76385.16,0.0,0.99197,1e-05,0.75047]
[1779200999544,55.22,76386.78,0.0,0.99199,1e-05,0.74893]
[1779201000572,55.22,76390.88,0.0,0.99204,1e-05,0.74506]
[1779201001571,55.22,76405.21,0.0,0.99221,1e-05,0.73165]
[1779201002578,55.22,76407.8,0.0,0.99223,1e-05,0.72925]
[1779201003585,55.22,76408.13,0.0,0.99224,1e-05,0.72894]
[1779201004592,55.22,76409.06,0.0,0.99225,1e-05,0.72808]
[1779201005682,55.22,76410.52,0.0,0.99227,1e-05,0.72673]
[1779201007612,55.22,76409.02,0.0,0.99225,1e-05,0.72812]
[1779201011641,55.22,76404.05,0.0,0.99219,1e-05,0.73273]
[1779201012648,55.22,76401.39,0.0,0.99216,1e-05,0.7352]
[1779201014662,55.22,76398.64,0.0,0.99213,1e-05,0.73777]
[1779201016679,55.22,76397.09,0.0,0.99211,1e-05,0.73922]
[1779201018692,55.22,76395.86,0.0,0.9921,1e-05,0.74038]
[1779201020706,55.22,76397.73,0.0,0.99212,1e-05,0.73862]
[1779201021713,55.22,76399.1,0.0,0.99214,1e-05,0.73734]
[1779201024585,55.22,76387.76,0.0,0.992,1e-05,0.74801]
[1779201025586,55.22,76372.56,0.0,0.99183,1e-05,0.7625]
[1779201025933,55.22,76372.56,0.0,0.99183,1e-05,0.7625]
[1779201026703,55.22,76366.41,0.0,0.99175,1e-05,0.76843]
[1779201027390,55.22,76366.41,0.0,0.99175,1e-05,0.76843]
[1779201027545,55.22,76358.33,0.0,0.99166,1e-05,0.77628]
[1779201028535,55.22,76356.87,0.0,0.99164,1e-05,0.77771]
[1779201029961,55.22,76357.41,0.0,0.99164,1e-05,0.77718]
[1779201031444,55.22,76350.12,0.0,0.99158,1e-05,0.78185]
[1779201032606,55.22,76340.9,0.0,0.99147,1e-05,0.79094]
[1779201033660,55.22,76338.51,0.0,0.99144,1e-05,0.79332]
[1779201034495,55.22,76339.92,0.0,0.99146,1e-05,0.79192]
[1779201035612,55.22,76341.01,0.0,0.99147,1e-05,0.79083]
[1779201036366,55.22,76345.44,0.0,0.99153,1e-05,0.78645]
[1779201037622,55.22,76330.13,0.0,0.99134,1e-05,0.80168]
[1779201038461,55.22,76322.92,0.0,0.99125,1e-05,0.80894]
[1779201039579,55.22,76326.06,0.0,0.99128,1e-05,0.80577]
[1779201040610,55.22,76330.08,0.0,0.99134,1e-05,0.80173]
[1779201041467,55.22,76331.11,0.0,0.99135,1e-05,0.8007]
[1779201042631,55.22,76328.36,0.0,0.99131,1e-05,0.80346]
[1779201043650,55.22,76326.29,0.0,0.99129,1e-05,0.80554]
[1779201044378,55.22,76324.55,0.0,0.99127,1e-05,0.80729]
[1779201045641,55.22,76325.76,0.0,0.99128,1e-05,0.80607]
[1779201046407,55.22,76326.91,0.0,0.9913,1e-05,0.80492]
[1779201047454,55.22,76330.15,0.0,0.99134,1e-05,0.80166]
[1779201048713,55.22,76333.35,0.0,0.99138,1e-05,0.79846]
[1779201049455,55.22,76338.72,0.0,0.99144,1e-05,0.79311]
[1779201050688,55.22,76345.25,0.0,0.99152,1e-05,0.78664]
[1779201051510,55.22,76344.24,0.0,0.99151,1e-05,0.78764]
[1779201053331,55.22,76342.15,0.0,0.99148,1e-05,0.78971]
[1779201055302,55.22,76349.0,0.0,0.99157,1e-05,0.78295]
[1779201056345,55.22,76352.48,0.0,0.99161,1e-05,0.77953]
[1779201057668,55.22,76354.36,0.0,0.99163,1e-05,0.77769]
[1779201058676,55.22,76357.63,0.0,0.99167,1e-05,0.7745]
[1779201059612,55.22,76361.5,0.0,0.99172,1e-05,0.77074]
[1779201060369,55.22,76370.2,0.0,0.99182,1e-05,0.76233]
[1779201061460,55.22,76381.48,0.0,0.99196,1e-05,0.75155]
[1779201062450,55.22,76390.15,0.0,0.99206,1e-05,0.74335]
[1779201063598,55.22,76389.3,0.0,0.99205,1e-05,0.74415]
[1779201064700,55.22,76390.65,0.0,0.99206,1e-05,0.74288]
[1779201065415,55.22,76389.4,0.0,0.99205,1e-05,0.74406]
[1779201066473,55.22,76385.51,0.0,0.992,1e-05,0.74773]
[1779201067741,55.22,76382.73,0.0,0.99197,1e-05,0.75037]
[1779201068751,55.22,76381.63,0.0,0.99196,1e-05,0.75141]
[1779201069396,55.22,76380.15,0.0,0.99194,1e-05,0.75282]
[1779201071758,55.22,76377.49,0.0,0.99191,1e-05,0.75535]
[1779201072685,55.22,76369.11,0.0,0.99181,1e-05,0.76338]
[1779201073649,55.22,76368.75,0.0,0.99181,1e-05,0.76373]
[1779201074363,55.22,76367.57,0.0,0.99179,1e-05,0.76487]
[1779201076652,55.22,76377.49,0.0,0.99191,1e-05,0.75535]
[1779201077549,55.22,76387.08,0.0,0.99202,1e-05,0.74625]
[1779201078725,55.22,76387.08,0.0,0.99202,1e-05,0.74625]
[1779201080741,55.22,76391.52,0.0,0.99207,1e-05,0.74206]
[1779201083754,55.22,76389.64,0.0,0.99205,1e-05,0.74383]
[1779201085530,55.22,76391.0,0.0,0.99207,1e-05,0.74255]
[1779201086526,55.22,76389.72,0.0,0.99205,1e-05,0.74376]
[1779201087525,55.22,76388.64,0.0,0.99204,1e-05,0.74478]
[1779201088473,55.22,76376.49,0.0,0.9919,1e-05,0.75631]
[1779201089698,55.22,76358.35,0.0,0.99168,1e-05,0.7738]
[1779201090624,55.22,76354.37,0.0,0.99163,1e-05,0.77768]
[1779201091542,55.22,76353.38,0.0,0.99165,1e-05,0.77618]
[1779201092740,55.22,76354.51,0.0,0.99166,1e-05,0.77508]
[1779201093706,55.22,76356.63,0.0,0.99169,1e-05,0.77301]
[1779201094367,55.22,76358.98,0.0,0.99172,1e-05,0.77073]
[1779201095544,55.22,76368.95,0.0,0.99183,1e-05,0.7611]
[1779201096741,55.22,76373.21,0.0,0.99188,1e-05,0.75702]
[1779201097616,55.22,76374.94,0.0,0.9919,1e-05,0.75536]
[1779201101449,55.22,76378.63,0.0,0.99195,1e-05,0.75185]
[1779201102505,55.22,76379.94,0.0,0.99196,1e-05,0.7506]
[1779201103544,55.22,76381.23,0.0,0.99198,1e-05,0.74938]
[1779201104684,55.22,76393.87,0.0,0.99212,1e-05,0.73747]
[1779201105728,55.22,76393.14,0.0,0.99212,1e-05,0.73816]
[1779201107751,55.22,76390.44,0.0,0.99209,1e-05,0.74069]
[1779201108738,55.22,76384.79,0.0,0.99202,1e-05,0.74601]
[1779201111658,55.22,76385.77,0.0,0.99203,1e-05,0.74508]
[1779201113730,55.22,76391.04,0.0,0.99209,1e-05,0.74013]
[1779201116662,55.22,76389.75,0.0,0.99208,1e-05,0.74134]
[1779201120776,55.22,76392.45,0.0,0.99211,1e-05,0.7388]
[1779201123597,55.22,76395.27,0.0,0.99214,1e-05,0.73616]
[1779201125797,55.22,76380.12,0.0,0.99197,1e-05,0.75043]
[1779201126602,55.22,76381.5,0.0,0.99198,1e-05,0.74912]
[1779201127779,55.22,76382.65,0.0,0.99199,1e-05,0.74803]
[1779201128551,55.22,76375.68,0.0,0.99191,1e-05,0.75466]
[1779201129692,55.22,76369.07,0.0,0.99184,1e-05,0.76098]
[1779201130745,55.22,76367.01,0.0,0.99181,1e-05,0.76297]
[1779201131517,55.22,76365.32,0.0,0.99179,1e-05,0.76459]
[1779201133803,55.22,76364.0,0.0,0.99178,1e-05,0.76587]
[1779201134638,55.22,76366.6,0.0,0.99181,1e-05,0.76336]
[1779201135689,55.22,76368.82,0.0,0.99183,1e-05,0.76123]
[1779201136726,55.22,76371.94,0.0,0.99187,1e-05,0.75823]
[1779201137800,55.22,76369.01,0.0,0.99183,1e-05,0.76104]
[1779201138817,55.22,76368.01,0.0,0.99182,1e-05,0.762]
[1779201140722,55.22,76369.27,0.0,0.99184,1e-05,0.76079]
[1779201143694,55.22,76367.19,0.0,0.99181,1e-05,0.76279]
[1779201144584,55.22,76360.38,0.0,0.99173,1e-05,0.76937]
[1779201145817,55.22,76362.91,0.0,0.99176,1e-05,0.76692]
[1779201147606,55.22,76364.2,0.0,0.99178,1e-05,0.76567]
[1779201149620,55.22,76361.9,0.0,0.99175,1e-05,0.7679]
[1779201150734,55.22,76359.78,0.0,0.99172,1e-05,0.76995]
[1779201151634,55.22,76357.69,0.0,0.99173,1e-05,0.76952]
[1779201153724,55.22,76355.41,0.0,0.9917,1e-05,0.77174]
[1779201154659,55.22,76349.58,0.0,0.99163,1e-05,0.77742]
[1779201155795,55.22,76332.36,0.0,0.99142,1e-05,0.79442]
[1779201157680,55.22,76332.96,0.0,0.99142,1e-05,0.79382]
[1779201159694,55.22,76331.77,0.0,0.99141,1e-05,0.79501]
[1779201160701,55.22,76330.0,0.0,0.99139,1e-05,0.79677]
[1779201161708,55.22,76332.2,0.0,0.99141,1e-05,0.79458]
[1779201163721,55.22,76330.73,0.0,0.9914,1e-05,0.79604]
[1779201165736,55.22,76332.93,0.0,0.99142,1e-05,0.79385]
[1779201166743,55.22,76337.4,0.0,0.99148,1e-05,0.78941]
[1779201167750,55.22,76346.45,0.0,0.99159,1e-05,0.78049]
[1779201168757,55.22,76351.39,0.0,0.99165,1e-05,0.77565]
[1779201169749,55.22,76351.39,0.0,0.99165,1e-05,0.77565]
[1779201169824,55.22,76351.39,0.0,0.99165,1e-05,0.77565]
[1779201169764,55.22,76349.72,0.0,0.99163,1e-05,0.77729]
[1779201170027,55.22,76349.72,0.0,0.99163,1e-05,0.77729]
[1779201170098,55.22,76349.72,0.0,0.99163,1e-05,0.77729]
[1779201173325,55.22,76350.07,0.0,0.99163,1e-05,0.77694]
[1779201173665,55.22,76350.07,0.0,0.99163,1e-05,0.77694]
[1779201174799,55.22,76346.99,0.0,0.9916,1e-05,0.77996]
[1779201175849,55.22,76346.99,0.0,0.9916,1e-05,0.77996]
[1779201175806,55.22,76344.02,0.0,0.99156,1e-05,0.78288]
[1779201176008,55.22,76344.02,0.0,0.99156,1e-05,0.78288]
[1779201177285,55.22,76343.38,0.0,0.99155,1e-05,0.78351]
[1779201177820,55.22,76340.66,0.0,0.99152,1e-05,0.78619]
[1779201177888,55.22,76340.66,0.0,0.99152,1e-05,0.78619]
[1779201178295,55.22,76340.66,0.0,0.99152,1e-05,0.78619]
[1779201178436,55.22,76340.66,0.0,0.99152,1e-05,0.78619]
[1779201179834,55.22,76342.32,0.0,0.99154,1e-05,0.78455]
[1779201180824,55.22,76342.32,0.0,0.99154,1e-05,0.78455]
[1779201181848,55.22,76339.16,0.0,0.9915,1e-05,0.78767]
[1779201184068,55.22,76339.7,0.0,0.99151,1e-05,0.78714]
[1779201184869,55.22,76342.43,0.0,0.99154,1e-05,0.78444]
[1779201186883,55.22,76343.69,0.0,0.99156,1e-05,0.7832]
[1779201189799,55.22,76346.14,0.0,0.99159,1e-05,0.78079]
[1779201191473,55.22,76346.41,0.0,0.99159,1e-05,0.78053]
[1779201191971,55.22,76347.17,0.0,0.9916,1e-05,0.77978]
[1779201192592,55.22,76345.36,0.0,0.99158,1e-05,0.78156]
[1779201197718,55.22,76344.82,0.0,0.99157,1e-05,0.78209]
[1779201198878,55.22,76349.87,0.0,0.99163,1e-05,0.77714]
[1779201199374,55.22,76349.87,0.0,0.99163,1e-05,0.77714]
[1779201200889,55.22,76333.6,0.0,0.99143,1e-05,0.79318]
[1779201201790,55.22,76313.67,0.0,0.99118,1e-05,0.81321]
[1779201202705,55.22,76302.62,0.0,0.99104,1e-05,0.8245]
[1779201203223,55.22,76302.62,0.0,0.99104,1e-05,0.8245]
[1779201203352,55.22,76302.62,0.0,0.99104,1e-05,0.8245]
[1779201203539,55.22,76302.62,0.0,0.99104,1e-05,0.8245]
[1779201203741,55.22,76302.62,0.0,0.99104,1e-05,0.8245]
[1779201203845,55.22,76302.35,0.0,0.99104,1e-05,0.82478]
[1779201204290,55.22,76302.35,0.0,0.99104,1e-05,0.82478]
[1779201204494,55.22,76302.35,0.0,0.99104,1e-05,0.82478]
[1779201204770,55.22,76302.35,0.0,0.99104,1e-05,0.82478]
[1779201204788,55.22,76302.35,0.0,0.99104,1e-05,0.82478]
[1779201204816,55.22,76293.92,0.0,0.99093,1e-05,0.83347]
[1779201205728,55.22,76290.71,0.0,0.99089,1e-05,0.83681]
[1779201206843,55.22,76292.45,0.0,0.99091,1e-05,0.835]
[1779201207743,55.22,76295.35,0.0,0.99095,1e-05,0.83199]
[1779201208856,55.22,76298.13,0.0,0.99098,1e-05,0.82912]
[1779201209775,55.22,76301.38,0.0,0.99102,1e-05,0.82577]
[1779201212868,55.22,76303.22,0.0,0.99108,1e-05,0.82131]
[1779201213579,55.22,76305.98,0.0,0.99111,1e-05,0.81849]
[1779201214633,55.22,76315.76,0.0,0.99123,1e-05,0.80855]
[1779201215882,55.22,76318.51,0.0,0.99127,1e-05,0.80577]
[1779201219787,55.22,76315.81,0.0,0.99124,1e-05,0.8085]
[1779201220732,55.22,76313.1,0.0,0.9912,1e-05,0.81124]
[1779201221804,55.22,76305.33,0.0,0.9911,1e-05,0.81915]
[1779201222823,55.22,76302.47,0.0,0.99107,1e-05,0.82208]
[1779201223923,55.22,76308.01,0.0,0.99114,1e-05,0.81641]
[1779201224866,55.22,76312.85,0.0,0.9912,1e-05,0.81149]
[1779201225728,55.22,76320.11,0.0,0.99129,1e-05,0.80416]
[1779201226935,55.22,76323.9,0.0,0.99134,1e-05,0.80035]
[1779201230910,55.22,76324.89,0.0,0.99135,1e-05,0.79936]
[1779201232907,55.22,76318.01,0.0,0.99126,1e-05,0.80628]
[1779201233806,55.22,76316.28,0.0,0.99124,1e-05,0.80802]
[1779201234840,55.22,76315.36,0.0,0.99123,1e-05,0.80895]
[1779201238597,55.22,76316.56,0.0,0.99125,1e-05,0.80774]
[1779201239568,55.22,76321.92,0.0,0.99131,1e-05,0.80234]
[1779201240792,55.22,76322.92,0.0,0.99133,1e-05,0.80134]
[1779201241863,55.22,76323.8,0.0,0.99134,1e-05,0.80045]
[1779201243767,55.22,76321.24,0.0,0.9913,1e-05,0.80302]
[1779201244802,55.22,76318.05,0.0,0.99126,1e-05,0.80623]
[1779201245772,55.22,76315.99,0.0,0.99124,1e-05,0.80831]
[1779201246646,55.22,76314.53,0.0,0.99122,1e-05,0.80979]
[1779201249855,55.22,76312.09,0.0,0.99119,1e-05,0.81226]
[1779201250843,55.22,76307.51,0.0,0.99113,1e-05,0.81692]
[1779201251941,55.22,76305.13,0.0,0.9911,1e-05,0.81935]
[1779201254897,55.22,76308.08,0.0,0.99114,1e-05,0.81634]
[1779201255730,55.22,76309.08,0.0,0.99115,1e-05,0.81532]
[1779201256839,55.22,76302.5,0.0,0.99107,1e-05,0.82205]
[1779201257921,55.22,76299.86,0.0,0.99103,1e-05,0.82476]
[1779201258727,55.22,76287.54,0.0,0.99087,1e-05,0.8375]
[1779201259773,55.22,76285.56,0.0,0.99085,1e-05,0.83956]
[1779201260916,55.22,76286.94,0.0,0.99086,1e-05,0.83812]
[1779201262802,55.22,76288.0,0.0,0.99088,1e-05,0.83702]
[1779201263816,55.22,76289.22,0.0,0.99089,1e-05,0.83575]
[1779201264820,55.22,76291.8,0.0,0.99093,1e-05,0.83307]
[1779201265706,55.22,76288.35,0.0,0.99088,1e-05,0.83666]
[1779201266888,55.22,76285.89,0.0,0.99085,1e-05,0.83922]
[1779201267642,55.22,76284.45,0.0,0.99083,1e-05,0.84072]
[1779201270838,55.22,76283.42,0.0,0.99082,1e-05,0.8418]
[1779201271834,55.22,76266.1,0.0,0.99062,1e-05,0.85741]
[1779201272724,55.22,76264.69,0.0,0.9906,1e-05,0.85891]
[1779201273505,55.22,76263.29,0.0,0.99058,1e-05,0.8604]
[1779201274963,55.22,76263.29,0.0,0.99058,1e-05,0.8604]
[1779201274730,55.22,76261.63,0.0,0.99056,1e-05,0.86217]
[1779201275985,55.22,76261.63,0.0,0.99056,1e-05,0.86217]
[1779201275885,55.22,76254.77,0.0,0.99046,1e-05,0.86951]
[1779201276737,55.22,76250.38,0.0,0.9904,1e-05,0.87423]
[1779201277886,55.22,76252.5,0.0,0.99043,1e-05,0.87195]
[1779201278774,55.22,76252.5,0.0,0.99043,1e-05,0.87195]
[1779201278882,55.22,76239.75,0.0,0.99026,1e-05,0.88577]
[1779201279855,55.22,76224.17,0.0,0.99004,1e-05,0.90289]
[1779201280170,55.22,76224.17,0.0,0.99004,1e-05,0.90289]
[1779201280739,55.22,76224.17,0.0,0.99004,1e-05,0.90289]
[1779201280873,55.22,76224.17,0.0,0.99004,1e-05,0.90289]
[1779201280952,55.22,76216.63,0.0,0.98993,1e-05,0.91128]
[1779201281577,55.22,76204.88,0.0,0.98976,1e-05,0.92447]
[1779201282584,55.22,76204.88,0.0,0.98976,1e-05,0.92447]
[1779201282936,55.22,76202.45,0.0,0.98973,1e-05,0.92722]
[1779201283671,55.22,76202.45,0.0,0.98973,1e-05,0.92722]
[1779201283761,55.22,76202.45,0.0,0.98973,1e-05,0.92722]
[1779201283784,55.22,76202.45,0.0,0.98973,1e-05,0.92722]
[1779201283964,55.22,76205.18,0.0,0.98977,1e-05,0.92414]
[1779201285754,55.22,76212.37,0.0,0.98987,1e-05,0.91604]
[1779201287985,55.22,76231.99,0.0,0.99015,1e-05,0.89426]
[1779201288897,55.22,76235.9,0.0,0.9902,1e-05,0.88997]
[1779201289649,55.22,76238.1,0.0,0.99023,1e-05,0.88757]
[1779201291005,55.22,76229.02,0.0,0.99011,1e-05,0.89753]
[1779201291676,55.22,76220.04,0.0,0.98998,1e-05,0.90748]
[1779201292671,55.22,76217.66,0.0,0.98994,1e-05,0.91013]
[1779201296926,55.22,76212.4,0.0,0.98987,1e-05,0.91601]
[1779201297822,55.22,76209.41,0.0,0.98983,1e-05,0.91937]
[1779201299774,55.22,76213.1,0.0,0.98988,1e-05,0.91523]
[1779201302907,55.22,76217.41,0.0,0.98994,1e-05,0.91041]
[1779201303750,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304227,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304271,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304421,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304514,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304526,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304536,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304562,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201305008,55.22,76220.75,0.0,0.98999,1e-05,0.90669]
[1779201304866,55.22,76223.78,0.0,0.99003,1e-05,0.90332]
[1779201305109,55.22,76223.78,0.0,0.99003,1e-05,0.90332]
[1779201305322,55.22,76223.78,0.0,0.99003,1e-05,0.90332]
[1779201305429,55.22,76223.78,0.0,0.99003,1e-05,0.90332]
[1779201305524,55.22,76223.78,0.0,0.99003,1e-05,0.90332]
[1779201305970,55.22,76230.15,0.0,0.99012,1e-05,0.89629]
[1779201307935,55.22,76230.38,0.0,0.99012,1e-05,0.89603]
[1779201307986,55.22,76230.38,0.0,0.99012,1e-05,0.89603]
[1779201308008,55.22,76230.38,0.0,0.99012,1e-05,0.89603]
[1779201308024,55.22,76230.38,0.0,0.99012,1e-05,0.89603]
[1779201307778,55.22,76233.01,0.0,0.99016,1e-05,0.89314]
[1779201308069,55.22,76233.01,0.0,0.99016,1e-05,0.89314]
[1779201308917,55.22,76232.9,0.0,0.99016,1e-05,0.89326]
[1779201309219,55.22,76232.9,0.0,0.99016,1e-05,0.89326]
[1779201309277,55.22,76232.9,0.0,0.99016,1e-05,0.89326]
[1779201309417,55.22,76232.9,0.0,0.99016,1e-05,0.89326]
[1779201309495,55.22,76232.9,0.0,0.99016,1e-05,0.89326]
[1779201309522,55.22,76232.9,0.0,0.99016,1e-05,0.89326]
[1779201309792,55.22,76234.53,0.0,0.99018,1e-05,0.89147]
[1779201311806,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201312321,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201312403,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201312533,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201312958,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201312999,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201313020,55.22,76240.3,0.0,0.99026,1e-05,0.88517]
[1779201312981,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313195,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313258,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313269,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313508,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313611,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313749,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313774,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313894,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201314010,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201314020,55.22,76243.48,0.0,0.99031,1e-05,0.88171]
[1779201313990,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201314300,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201314329,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201314715,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201314772,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201314963,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201315028,55.22,76247.65,0.0,0.99036,1e-05,0.87718]
[1779201314827,55.22,76242.1,0.0,0.99029,1e-05,0.88321]
[1779201315152,55.22,76242.1,0.0,0.99029,1e-05,0.88321]
[1779201315413,55.22,76242.1,0.0,0.99029,1e-05,0.88321]
[1779201315528,55.22,76242.1,0.0,0.99029,1e-05,0.88321]
[1779201315888,55.22,76229.04,0.0,0.99011,1e-05,0.89751]
[1779201316840,55.22,76221.53,0.0,0.99,1e-05,0.90582]
[1779201318394,55.22,76221.21,0.0,0.99,1e-05,0.90618]
[1779201318446,55.22,76221.21,0.0,0.99,1e-05,0.90618]
[1779201318529,55.22,76221.21,0.0,0.99,1e-05,0.90618]
[1779201318551,55.22,76221.21,0.0,0.99,1e-05,0.90618]
[1779201318596,55.22,76221.21,0.0,0.99,1e-05,0.90618]
[1779201318774,55.22,76221.21,0.0,0.99,1e-05,0.90618]
[1779201318855,55.22,76221.55,0.0,0.99,1e-05,0.9058]
[1779201322215,55.22,76222.89,0.0,0.99002,1e-05,0.90431]
[1779201322275,55.22,76222.89,0.0,0.99002,1e-05,0.90431]
[1779201322286,55.22,76222.89,0.0,0.99002,1e-05,0.90431]
[1779201324271,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324293,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324344,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324460,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324512,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324520,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324633,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324685,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324770,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324777,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324809,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324829,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324887,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324913,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201325034,55.22,76223.1,0.0,0.99002,1e-05,0.90408]
[1779201324968,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325087,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325134,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325173,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325277,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325309,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325353,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325405,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325518,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325527,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325579,55.22,76224.51,0.0,0.99004,1e-05,0.90252]
[1779201325995,55.22,76228.0,0.0,0.99009,1e-05,0.89866]
[1779201326808,55.22,76228.0,0.0,0.99009,1e-05,0.89866]
[1779201327022,55.22,76228.0,0.0,0.99009,1e-05,0.89866]
[1779201327002,55.22,76232.85,0.0,0.99016,1e-05,0.89332]
[1779201327190,55.22,76232.85,0.0,0.99016,1e-05,0.89332]
[1779201327196,55.22,76232.85,0.0,0.99016,1e-05,0.89332]
[1779201327265,55.22,76232.85,0.0,0.99016,1e-05,0.89332]
[1779201327340,55.22,76232.85,0.0,0.99016,1e-05,0.89332]
[1779201327919,55.22,76238.08,0.0,0.99023,1e-05,0.88759]
[1779201329937,55.22,76250.38,0.0,0.9904,1e-05,0.87423]
[1779201330944,55.22,76261.4,0.0,0.99055,1e-05,0.86241]
[1779201331952,55.22,76260.15,0.0,0.99056,1e-05,0.86108]
[1779201332958,55.22,76260.5,0.0,0.99057,1e-05,0.86071]
[1779201333965,55.22,76265.12,0.0,0.99063,1e-05,0.8558]
[1779201334973,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335107,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335159,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335171,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335275,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335279,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335434,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335532,55.22,76267.58,0.0,0.99066,1e-05,0.85319]
[1779201335980,55.22,76267.59,0.0,0.99066,1e-05,0.85318]
[1779201336987,55.22,76272.07,0.0,0.99072,1e-05,0.84845]
[1779201341016,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201341424,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201341476,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201341522,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201341543,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201341595,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201341778,55.22,76264.45,0.0,0.99062,1e-05,0.85651]
[1779201342023,55.22,76261.83,0.0,0.99059,1e-05,0.85929]
[1779201343030,55.22,76257.81,0.0,0.99053,1e-05,0.86358]
[1779201344038,55.22,76255.89,0.0,0.99051,1e-05,0.86563]
[1779201346567,55.22,76256.3,0.0,0.99051,1e-05,0.86519]
[1779201346619,55.22,76256.3,0.0,0.99051,1e-05,0.86519]
[1779201346757,55.22,76256.3,0.0,0.99051,1e-05,0.86519]
[1779201346771,55.22,76256.3,0.0,0.99051,1e-05,0.86519]
[1779201347063,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347083,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347262,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347269,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347300,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347377,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347462,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201347519,55.22,76258.77,0.0,0.99054,1e-05,0.86255]
[1779201348900,55.22,76261.92,0.0,0.99059,1e-05,0.8592]
[1779201349808,55.22,76266.22,0.0,0.99065,1e-05,0.85463]
[1779201351887,55.22,76262.28,0.0,0.99059,1e-05,0.85881]
[1779201354164,55.22,76260.59,0.0,0.99057,1e-05,0.86061]
[1779201354224,55.22,76260.59,0.0,0.99057,1e-05,0.86061]
[1779201354271,55.22,76260.59,0.0,0.99057,1e-05,0.86061]
[1779201354957,55.22,76263.24,0.0,0.99061,1e-05,0.85779]
[1779201356033,55.22,76266.56,0.0,0.99065,1e-05,0.85427]
[1779201360034,55.22,76267.63,0.0,0.99066,1e-05,0.85314]
[1779201360088,55.22,76267.67,0.0,0.99066,1e-05,0.8531]
[1779201360103,55.22,76267.67,0.0,0.99066,1e-05,0.8531]
[1779201360152,55.22,76267.67,0.0,0.99066,1e-05,0.8531]
[1779201360273,55.22,76267.67,0.0,0.99066,1e-05,0.8531]
[1779201360995,55.22,76273.7,0.0,0.99074,1e-05,0.84674]
[1779201361727,55.22,76278.42,0.0,0.99081,1e-05,0.84179]
[1779201362931,55.22,76274.86,0.0,0.99076,1e-05,0.84552]
[1779201363607,55.22,76269.04,0.0,0.99068,1e-05,0.85165]
[1779201365927,55.22,76278.23,0.0,0.9908,1e-05,0.84199]
[1779201367001,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367309,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367379,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367386,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367520,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367840,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367897,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201368025,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201368070,55.22,76286.54,0.0,0.99091,1e-05,0.83333]
[1779201367941,55.22,76292.85,0.0,0.991,1e-05,0.8268]
[1779201368191,55.22,76292.85,0.0,0.991,1e-05,0.8268]
[1779201368792,55.22,76292.85,0.0,0.991,1e-05,0.8268]
[1779201368920,55.22,76292.85,0.0,0.991,1e-05,0.8268]
[1779201369024,55.22,76292.85,0.0,0.991,1e-05,0.8268]
[1779201369021,55.22,76294.11,0.0,0.99101,1e-05,0.8255]
[1779201369175,55.22,76294.11,0.0,0.99101,1e-05,0.8255]
[1779201369489,55.22,76294.11,0.0,0.99101,1e-05,0.8255]
[1779201369770,55.22,76291.21,0.0,0.99097,1e-05,0.82849]
[1779201371513,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201371532,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201371632,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201371864,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201371908,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201372026,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201372035,55.22,76291.45,0.0,0.99098,1e-05,0.82825]
[1779201372058,55.22,76291.92,0.0,0.99098,1e-05,0.82776]
[1779201372214,55.22,76291.92,0.0,0.99098,1e-05,0.82776]
[1779201374041,55.22,76292.36,0.0,0.99099,1e-05,0.82731]
[1779201374449,55.22,76293.51,0.0,0.991,1e-05,0.82612]
[1779201374499,55.22,76293.51,0.0,0.991,1e-05,0.82612]
[1779201374915,55.22,76293.51,0.0,0.991,1e-05,0.82612]
[1779201375021,55.22,76293.51,0.0,0.991,1e-05,0.82612]
[1779201375029,55.22,76293.51,0.0,0.991,1e-05,0.82612]
[1779201375002,55.22,76299.2,0.0,0.99108,1e-05,0.82028]
[1779201375261,55.22,76299.2,0.0,0.99108,1e-05,0.82028]
[1779201375916,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201376509,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201376521,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201376623,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201376861,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201376933,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201377042,55.22,76302.96,0.0,0.99113,1e-05,0.81644]
[1779201377072,55.22,76300.44,0.0,0.99109,1e-05,0.81901]
[1779201377337,55.22,76300.44,0.0,0.99109,1e-05,0.81901]
[1779201377486,55.22,76300.44,0.0,0.99109,1e-05,0.81901]
[1779201377520,55.22,76300.44,0.0,0.99109,1e-05,0.81901]
[1779201377652,55.22,76300.44,0.0,0.99109,1e-05,0.81901]
[1779201377687,55.22,76300.44,0.0,0.99109,1e-05,0.81901]
[1779201377877,55.22,76296.18,0.0,0.99104,1e-05,0.82338]
[1779201378934,55.22,76294.63,0.0,0.99102,1e-05,0.82497]
[1779201380002,55.22,76295.77,0.0,0.99103,1e-05,0.8238]
[1779201380275,55.22,76295.77,0.0,0.99103,1e-05,0.8238]
[1779201380326,55.22,76295.77,0.0,0.99103,1e-05,0.8238]
[1779201380349,55.22,76295.77,0.0,0.99103,1e-05,0.8238]
[1779201380399,55.22,76295.77,0.0,0.99103,1e-05,0.8238]
[1779201380699,55.22,76295.77,0.0,0.99103,1e-05,0.8238]
[1779201380910,55.22,76302.89,0.0,0.99113,1e-05,0.81651]
[1779201382047,55.22,76307.61,0.0,0.99119,1e-05,0.8117]
[1779201382276,55.22,76307.61,0.0,0.99119,1e-05,0.8117]
[1779201383097,55.22,76308.64,0.0,0.9912,1e-05,0.81066]
[1779201383911,55.22,76307.6,0.0,0.99119,1e-05,0.81171]
[1779201386085,55.22,76305.98,0.0,0.99116,1e-05,0.81336]
[1779201390930,55.22,76304.17,0.0,0.99114,1e-05,0.8152]
[1779201391953,55.22,76301.23,0.0,0.99113,1e-05,0.81563]
[1779201393073,55.22,76294.88,0.0,0.99105,1e-05,0.82213]
[1779201394003,55.22,76292.25,0.0,0.99102,1e-05,0.82483]
[1779201394791,55.22,76294.35,0.0,0.99104,1e-05,0.82267]
[1779201395959,55.22,76299.32,0.0,0.99111,1e-05,0.81758]
[1779201397090,55.22,76305.27,0.0,0.99118,1e-05,0.81152]
[1779201397778,55.22,76311.61,0.0,0.99126,1e-05,0.80511]
[1779201399034,55.22,76312.66,0.0,0.99128,1e-05,0.80405]
[1779201402748,55.22,76314.39,0.0,0.9913,1e-05,0.80231]
[1779201403936,55.22,76315.94,0.0,0.99132,1e-05,0.80075]
[1779201404839,55.22,76317.57,0.0,0.99134,1e-05,0.79911]
[1779201407793,55.22,76316.66,0.0,0.99133,1e-05,0.80003]
[1779201408837,55.22,76314.0,0.0,0.99129,1e-05,0.8027]
[1779201413859,55.22,76313.28,0.0,0.99128,1e-05,0.80342]
[1779201414125,55.22,76308.18,0.0,0.99122,1e-05,0.80857]
[1779201414798,55.22,76302.66,0.0,0.99115,1e-05,0.81418]
[1779201418004,55.22,76300.15,0.0,0.99112,1e-05,0.81674]
[1779201419006,55.22,76303.17,0.0,0.99116,1e-05,0.81366]
[1779201420101,55.22,76305.99,0.0,0.99119,1e-05,0.81079]
[1779201420704,55.22,76301.55,0.0,0.99113,1e-05,0.81531]
[1779201423761,55.22,76303.16,0.0,0.99116,1e-05,0.81367]
[1779201428110,55.22,76312.18,0.0,0.99127,1e-05,0.80453]
[1779201429075,55.22,76327.04,0.0,0.99146,1e-05,0.78967]
[1779201430055,55.22,76329.14,0.0,0.99148,1e-05,0.78758]
[1779201430184,55.22,76329.14,0.0,0.99148,1e-05,0.78758]
[1779201431132,55.22,76332.17,0.0,0.99152,1e-05,0.78459]
[1779201431894,55.22,76329.26,0.0,0.99148,1e-05,0.78746]
[1779201432274,55.22,76329.26,0.0,0.99148,1e-05,0.78746]
[1779201433007,55.22,76323.48,0.0,0.99141,1e-05,0.79321]
[1779201433798,55.22,76316.39,0.0,0.99132,1e-05,0.8003]
[1779201435081,55.22,76314.55,0.0,0.9913,1e-05,0.80215]
[1779201437080,55.22,76312.81,0.0,0.99128,1e-05,0.8039]
[1779201438001,55.22,76311.49,0.0,0.99126,1e-05,0.80523]
[1779201438927,55.22,76308.24,0.0,0.99122,1e-05,0.80851]
[1779201439820,55.22,76311.56,0.0,0.99126,1e-05,0.80516]
[1779201442163,55.22,76314.13,0.0,0.99129,1e-05,0.80257]
[1779201443917,55.22,76315.06,0.0,0.99131,1e-05,0.80163]
[1779201444982,55.22,76316.52,0.0,0.99132,1e-05,0.80017]
[1779201446795,55.22,76319.45,0.0,0.99136,1e-05,0.79723]
[1779201447879,55.22,76326.35,0.0,0.99145,1e-05,0.79035]
[1779201448984,55.22,76324.48,0.0,0.99142,1e-05,0.79221]
[1779201450150,55.22,76321.79,0.0,0.99139,1e-05,0.79489]
[1779201452158,55.22,76321.29,0.0,0.99141,1e-05,0.79287]
[1779201452919,55.22,76313.42,0.0,0.99131,1e-05,0.80074]
[1779201454184,55.22,76312.73,0.0,0.9913,1e-05,0.80144]
[1779201456845,55.22,76313.65,0.0,0.99132,1e-05,0.80051]
[1779201458068,55.22,76312.65,0.0,0.9913,1e-05,0.80152]
[1779201458889,55.22,76306.28,0.0,0.99122,1e-05,0.80794]
[1779201460133,55.22,76305.28,0.0,0.99121,1e-05,0.80896]
[1779201461880,55.22,76301.41,0.0,0.99116,1e-05,0.81289]
[1779201462207,55.22,76301.41,0.0,0.99116,1e-05,0.81289]
[1779201462520,55.22,76301.41,0.0,0.99116,1e-05,0.81289]
[1779201463184,55.22,76299.32,0.0,0.99113,1e-05,0.81501]
[1779201466197,55.22,76300.45,0.0,0.99115,1e-05,0.81386]
[1779201467153,55.22,76302.77,0.0,0.99118,1e-05,0.8115]
[1779201468020,55.22,76305.34,0.0,0.99121,1e-05,0.8089]
[1779201472058,55.22,76307.47,0.0,0.99124,1e-05,0.80674]
[1779201472958,55.22,76309.91,0.0,0.99127,1e-05,0.80428]
[1779201474132,55.22,76313.17,0.0,0.99131,1e-05,0.801]
[1779201475126,55.22,76315.29,0.0,0.99134,1e-05,0.79887]
[1779201476026,55.22,76320.29,0.0,0.9914,1e-05,0.79387]
[1779201480145,55.22,76321.14,0.0,0.99141,1e-05,0.79302]
[1779201480172,55.22,76323.47,0.0,0.99144,1e-05,0.7907]
[1779201482023,55.22,76321.32,0.0,0.99141,1e-05,0.79284]
[1779201482294,55.22,76321.32,0.0,0.99141,1e-05,0.79284]
[1779201484037,55.22,76323.28,0.0,0.99144,1e-05,0.79089]
[1779201485051,55.22,76324.55,0.0,0.99145,1e-05,0.78963]
[1779201486149,55.22,76332.43,0.0,0.99155,1e-05,0.78183]
[1779201487067,55.22,76336.67,0.0,0.9916,1e-05,0.77767]
[1779201488216,55.22,76339.89,0.0,0.99164,1e-05,0.77452]
[1779201490087,55.22,76346.53,0.0,0.99172,1e-05,0.76805]
[1779201491094,55.22,76351.15,0.0,0.99177,1e-05,0.76358]
[1779201492101,55.22,76357.86,0.0,0.99185,1e-05,0.75712]
[1779201493109,55.22,76362.02,0.0,0.9919,1e-05,0.75314]
[1779201494162,55.22,76364.95,0.0,0.99194,1e-05,0.75035]
[1779201496157,55.22,76363.97,0.0,0.99193,1e-05,0.75128]
[1779201497153,55.22,76365.37,0.0,0.99194,1e-05,0.74995]
[1779201498160,55.22,76363.96,0.0,0.99193,1e-05,0.75129]
[1779201500174,55.22,76359.88,0.0,0.99188,1e-05,0.75519]
[1779201501181,55.22,76343.62,0.0,0.99168,1e-05,0.77088]
[1779201502188,55.22,76341.71,0.0,0.99166,1e-05,0.77274]
[1779201503195,55.22,76347.13,0.0,0.99173,1e-05,0.76747]
[1779201504202,55.22,76348.93,0.0,0.99175,1e-05,0.76572]
[1779201505209,55.22,76352.92,0.0,0.9918,1e-05,0.76187]
[1779201507223,55.22,76355.24,0.0,0.99182,1e-05,0.75964]
[1779201509237,55.22,76356.53,0.0,0.99184,1e-05,0.7584]
[1779201510244,55.22,76361.55,0.0,0.9919,1e-05,0.75359]
[1779201511877,55.22,76365.88,0.0,0.99197,1e-05,0.74704]
[1779201514093,55.22,76368.83,0.0,0.99201,1e-05,0.74425]
[1779201515105,55.22,76379.82,0.0,0.99214,1e-05,0.73392]
[1779201515948,55.22,76379.82,0.0,0.99214,1e-05,0.73392]
[1779201516000,55.22,76379.82,0.0,0.99214,1e-05,0.73392]
[1779201516027,55.22,76379.82,0.0,0.99214,1e-05,0.73392]
[1779201516081,55.22,76379.82,0.0,0.99214,1e-05,0.73392]
[1779201516092,55.22,76382.22,0.0,0.99216,1e-05,0.73168]
[1779201516598,55.22,76382.22,0.0,0.99216,1e-05,0.73168]
[1779201517143,55.22,76378.82,0.0,0.99212,1e-05,0.73485]
[1779201518229,55.22,76378.82,0.0,0.99212,1e-05,0.73485]
[1779201518082,55.22,76336.66,0.0,0.99163,1e-05,0.7752]
[1779201519259,55.22,76320.6,0.0,0.99143,1e-05,0.79104]
[1779201520089,55.22,76332.16,0.0,0.99157,1e-05,0.77961]
[1779201520351,55.22,76332.16,0.0,0.99157,1e-05,0.77961]
[1779201521218,55.22,76338.26,0.0,0.99165,1e-05,0.77363]
[1779201521929,55.22,76348.03,0.0,0.99176,1e-05,0.76414]
[1779201523232,55.22,76348.17,0.0,0.99176,1e-05,0.764]
[1779201524204,55.22,76353.22,0.0,0.99182,1e-05,0.75913]
[1779201525173,55.22,76351.96,0.0,0.99181,1e-05,0.76035]
[1779201528050,55.22,76348.63,0.0,0.99177,1e-05,0.76356]
[1779201528816,55.22,76351.11,0.0,0.9918,1e-05,0.76117]
[1779201530091,55.22,76352.44,0.0,0.99182,1e-05,0.75988]
[1779201531095,55.22,76354.82,0.0,0.99184,1e-05,0.7576]
[1779201531861,55.22,76357.98,0.0,0.99188,1e-05,0.75457]
[1779201533144,55.22,76362.82,0.0,0.99194,1e-05,0.74995]
[1779201534081,55.22,76369.69,0.0,0.99202,1e-05,0.74344]
[1779201534976,55.22,76370.57,0.0,0.99203,1e-05,0.74261]
[1779201537131,55.22,76371.86,0.0,0.99204,1e-05,0.74139]
[1779201538086,55.22,76377.4,0.0,0.99211,1e-05,0.73618]
[1779201543178,55.22,76376.68,0.0,0.9921,1e-05,0.73686]
[1779201546002,55.22,76377.6,0.0,0.99211,1e-05,0.73599]
[1779201547103,55.22,76373.95,0.0,0.99207,1e-05,0.73942]
[1779201548217,55.22,76371.26,0.0,0.99204,1e-05,0.74195]
[1779201549235,55.22,76374.4,0.0,0.99207,1e-05,0.739]
[1779201551196,55.22,76379.2,0.0,0.99213,1e-05,0.7345]
[1779201551596,55.22,76379.2,0.0,0.99213,1e-05,0.7345]
[1779201551883,55.22,76382.36,0.0,0.99217,1e-05,0.73155]
[1779201552683,55.22,76382.36,0.0,0.99217,1e-05,0.73155]
[1779201553173,55.22,76401.11,0.0,0.99238,1e-05,0.71424]
[1779201554303,55.22,76409.84,0.0,0.99247,1e-05,0.7063]
[1779201555073,55.22,76418.34,0.0,0.99257,1e-05,0.69864]
[1779201555541,55.22,76418.34,0.0,0.99257,1e-05,0.69864]
[1779201556017,55.22,76437.12,0.0,0.99277,1e-05,0.68197]
[1779201557269,55.22,76438.27,0.0,0.99278,1e-05,0.68096]
[1779201558005,55.22,76429.2,0.0,0.99269,1e-05,0.68896]
[1779201559151,55.22,76422.76,0.0,0.99262,1e-05,0.69469]
[1779201560118,55.22,76417.16,0.0,0.99256,1e-05,0.6997]
[1779201561060,55.22,76413.02,0.0,0.99251,1e-05,0.70343]
[1779201561926,55.22,76416.89,0.0,0.99255,1e-05,0.69994]
[1779201562994,55.22,76413.72,0.0,0.99252,1e-05,0.7028]
[1779201564125,55.22,76413.0,0.0,0.99251,1e-05,0.70345]
[1779201564418,55.22,76413.0,0.0,0.99251,1e-05,0.70345]
[1779201567156,55.22,76411.95,0.0,0.9925,1e-05,0.70439]
[1779201572197,55.22,76413.58,0.0,0.99254,1e-05,0.70061]
[1779201573215,55.22,76420.43,0.0,0.99261,1e-05,0.69447]
[1779201574267,55.22,76426.0,0.0,0.99268,1e-05,0.68951]
[1779201575145,55.22,76421.65,0.0,0.99263,1e-05,0.69338]
[1779201576251,55.22,76423.47,0.0,0.99265,1e-05,0.69176]
[1779201577007,55.22,76426.3,0.0,0.99268,1e-05,0.68925]
[1779201582285,55.22,76426.0,0.0,0.99268,1e-05,0.68952]
[1779201584623,55.22,76426.83,0.0,0.99268,1e-05,0.68879]
[1779201585139,55.22,76429.41,0.0,0.99271,1e-05,0.68651]
[1779201589206,55.22,76430.52,0.0,0.99272,1e-05,0.68553]
[1779201590056,55.22,76431.38,0.0,0.99273,1e-05,0.68477]
[1779201592323,55.22,76429.04,0.0,0.99271,1e-05,0.68684]
[1779201593277,55.22,76426.1,0.0,0.99268,1e-05,0.68944]
[1779201594073,55.22,76419.85,0.0,0.99261,1e-05,0.69501]
[1779201595129,55.22,76414.04,0.0,0.99254,1e-05,0.70022]
[1779201596240,55.22,76415.7,0.0,0.99256,1e-05,0.69873]
[1779201597301,55.22,76406.06,0.0,0.99246,1e-05,0.70742]
[1779201598324,55.22,76404.56,0.0,0.99244,1e-05,0.70879]
[1779201599139,55.22,76408.88,0.0,0.99249,1e-05,0.70487]
[1779201600120,55.22,76411.29,0.0,0.99251,1e-05,0.70269]
[1779201601267,55.22,76409.74,0.0,0.9925,1e-05,0.70409]
[1779201602358,55.22,76399.71,0.0,0.99239,1e-05,0.7132]
[1779201603093,55.22,76399.72,0.0,0.99239,1e-05,0.71319]
[1779201604245,55.22,76395.47,0.0,0.99234,1e-05,0.71708]
[1779201605059,55.22,76386.23,0.0,0.99223,1e-05,0.7256]
[1779201606256,55.22,76377.85,0.0,0.99214,1e-05,0.73339]
[1779201607225,55.22,76363.11,0.0,0.99197,1e-05,0.74728]
[1779201608297,55.22,76361.92,0.0,0.99195,1e-05,0.74841]
[1779201609279,55.22,76360.95,0.0,0.99194,1e-05,0.74933]
[1779201610334,55.22,76358.87,0.0,0.99192,1e-05,0.75131]
[1779201611587,55.22,76358.89,0.0,0.99192,1e-05,0.75129]
[1779201611995,55.22,76361.76,0.0,0.99195,1e-05,0.74856]
[1779201613069,55.22,76361.76,0.0,0.99195,1e-05,0.74856]
[1779201613346,55.22,76361.76,0.0,0.99195,1e-05,0.74856]
[1779201613131,55.22,76364.95,0.0,0.99199,1e-05,0.74553]
[1779201613534,55.22,76364.95,0.0,0.99199,1e-05,0.74553]
[1779201614010,55.22,76371.96,0.0,0.99207,1e-05,0.73892]
[1779201616025,55.22,76369.06,0.0,0.99204,1e-05,0.74165]
[1779201617190,55.22,76371.55,0.0,0.99207,1e-05,0.7393]
[1779201618277,55.22,76373.85,0.0,0.99209,1e-05,0.73714]
[1779201619962,55.22,76372.63,0.0,0.99208,1e-05,0.73829]
[1779201620024,55.22,76372.63,0.0,0.99208,1e-05,0.73829]
[1779201620066,55.22,76372.63,0.0,0.99208,1e-05,0.73829]
[1779201620081,55.22,76372.63,0.0,0.99208,1e-05,0.73829]
[1779201620275,55.22,76372.63,0.0,0.99208,1e-05,0.73829]
[1779201620284,55.22,76373.33,0.0,0.99209,1e-05,0.73763]
[1779201621061,55.22,76375.9,0.0,0.99212,1e-05,0.73522]
[1779201626097,55.22,76376.74,0.0,0.99213,1e-05,0.73443]
[1779201628382,55.22,76379.11,0.0,0.99215,1e-05,0.73222]
[1779201630125,55.22,76382.57,0.0,0.99219,1e-05,0.72899]
[1779201631131,55.22,76383.38,0.0,0.99223,1e-05,0.72587]
[1779201632139,55.22,76393.04,0.0,0.99234,1e-05,0.71696]
[1779201633218,55.22,76398.07,0.0,0.99239,1e-05,0.71236]
[1779201634163,55.22,76398.07,0.0,0.99239,1e-05,0.71236]
[1779201634270,55.22,76398.07,0.0,0.99239,1e-05,0.71236]
[1779201634287,55.22,76398.07,0.0,0.99239,1e-05,0.71236]
[1779201634372,55.22,76398.37,0.0,0.9924,1e-05,0.71208]
[1779201634511,55.22,76398.37,0.0,0.9924,1e-05,0.71208]
[1779201634529,55.22,76398.37,0.0,0.9924,1e-05,0.71208]
[1779201637173,55.22,76401.06,0.0,0.99243,1e-05,0.70963]
[1779201638181,55.22,76404.91,0.0,0.99247,1e-05,0.70614]
[1779201639187,55.22,76409.2,0.0,0.99252,1e-05,0.70226]
[1779201641838,55.22,76407.76,0.0,0.9925,1e-05,0.70356]
[1779201641927,55.22,76407.76,0.0,0.9925,1e-05,0.70356]
[1779201642021,55.22,76407.76,0.0,0.9925,1e-05,0.70356]
[1779201642027,55.22,76407.76,0.0,0.9925,1e-05,0.70356]
[1779201642145,55.22,76407.76,0.0,0.9925,1e-05,0.70356]
[1779201642272,55.22,76407.76,0.0,0.9925,1e-05,0.70356]
[1779201642371,55.22,76406.67,0.0,0.99249,1e-05,0.70455]
[1779201645231,55.22,76404.65,0.0,0.99247,1e-05,0.70637]
[1779201648252,55.22,76407.69,0.0,0.9925,1e-05,0.70362]
[1779201648447,55.22,76407.69,0.0,0.9925,1e-05,0.70362]
[1779201648521,55.22,76407.69,0.0,0.9925,1e-05,0.70362]
[1779201648601,55.22,76407.69,0.0,0.9925,1e-05,0.70362]
[1779201648620,55.22,76407.69,0.0,0.9925,1e-05,0.70362]
[1779201648772,55.22,76407.69,0.0,0.9925,1e-05,0.70362]
[1779201649349,55.22,76406.42,0.0,0.99248,1e-05,0.70477]
[1779201651273,55.22,76417.75,0.0,0.99261,1e-05,0.69459]
[1779201652285,55.22,76420.95,0.0,0.99264,1e-05,0.69173]
[1779201653290,55.22,76428.43,0.0,0.99272,1e-05,0.6851]
[1779201655305,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201655776,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201655844,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201656024,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201656073,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201656268,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201656273,55.22,76428.85,0.0,0.99273,1e-05,0.68473]
[1779201656356,55.22,76425.53,0.0,0.99269,1e-05,0.68767]
[1779201656520,55.22,76425.53,0.0,0.99269,1e-05,0.68767]
[1779201660287,55.22,76426.6,0.0,0.99271,1e-05,0.68672]
[1779201660346,55.22,76408.47,0.0,0.99251,1e-05,0.70292]
[1779201661349,55.22,76395.67,0.0,0.99237,1e-05,0.71455]
[1779201662356,55.22,76395.05,0.0,0.99236,1e-05,0.71512]
[1779201663363,55.22,76389.32,0.0,0.99229,1e-05,0.72038]
[1779201663951,55.22,76389.32,0.0,0.99229,1e-05,0.72038]
[1779201664370,55.22,76387.32,0.0,0.99227,1e-05,0.72222]
[1779201666385,55.22,76393.76,0.0,0.99234,1e-05,0.7163]
[1779201667392,55.22,76403.23,0.0,0.99245,1e-05,0.70766]
[1779201668399,55.22,76406.3,0.0,0.99248,1e-05,0.70488]
[1779201669406,55.22,76406.75,0.0,0.99249,1e-05,0.70447]
[1779201670413,55.22,76412.97,0.0,0.99256,1e-05,0.69887]
[1779201671420,55.22,76419.08,0.0,0.99262,1e-05,0.6934]
[1779201673433,55.22,76421.95,0.0,0.99265,1e-05,0.69084]
[1779201676455,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201676723,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201676768,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201676788,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201676987,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201677019,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201677029,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201677271,55.22,76419.85,0.0,0.99263,1e-05,0.69271]
[1779201678355,55.22,76421.49,0.0,0.99265,1e-05,0.69125]
[1779201680288,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681008,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681026,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681093,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681217,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681270,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681326,55.22,76416.28,0.0,0.99259,1e-05,0.6959]
[1779201681422,55.22,76415.39,0.0,0.99258,1e-05,0.6967]
[1779201681520,55.22,76415.39,0.0,0.99258,1e-05,0.6967]
[1779201681645,55.22,76415.39,0.0,0.99258,1e-05,0.6967]
[1779201684020,55.22,76415.6,0.0,0.99259,1e-05,0.69651]
[1779201684128,55.22,76415.6,0.0,0.99259,1e-05,0.69651]
[1779201686023,55.22,76416.33,0.0,0.99259,1e-05,0.69586]
[1779201686176,55.22,76416.33,0.0,0.99259,1e-05,0.69586]
[1779201686718,55.22,76414.5,0.0,0.99257,1e-05,0.6975]
[1779201686773,55.22,76414.5,0.0,0.99257,1e-05,0.6975]
[1779201686831,55.22,76414.5,0.0,0.99257,1e-05,0.6975]
[1779201687228,55.22,76413.95,0.0,0.99257,1e-05,0.69799]
[1779201690020,55.22,76414.04,0.0,0.99257,1e-05,0.69791]
[1779201690171,55.22,76414.04,0.0,0.99257,1e-05,0.69791]
[1779201690269,55.22,76413.83,0.0,0.99257,1e-05,0.6981]
[1779201691256,55.22,76413.59,0.0,0.99259,1e-05,0.696]
[1779201692081,55.22,76413.59,0.0,0.99259,1e-05,0.696]
[1779201692131,55.22,76413.59,0.0,0.99259,1e-05,0.696]
[1779201692299,55.22,76413.59,0.0,0.99259,1e-05,0.696]
[1779201692400,55.22,76414.71,0.0,0.9926,1e-05,0.695]
[1779201692519,55.22,76414.71,0.0,0.9926,1e-05,0.695]
[1779201692652,55.22,76414.71,0.0,0.9926,1e-05,0.695]
[1779201693449,55.22,76412.08,0.0,0.99257,1e-05,0.69736]
[1779201696019,55.22,76412.0,0.0,0.99257,1e-05,0.69743]
[1779201696138,55.22,76412.0,0.0,0.99257,1e-05,0.69743]
[1779201696342,55.22,76412.25,0.0,0.99257,1e-05,0.69721]
[1779201698021,55.22,76413.87,0.0,0.99259,1e-05,0.69575]
[1779201698152,55.22,76413.87,0.0,0.99259,1e-05,0.69575]
[1779201698460,55.22,76411.99,0.0,0.99257,1e-05,0.69744]
[1779201698602,55.22,76411.99,0.0,0.99257,1e-05,0.69744]
[1779201698776,55.22,76411.99,0.0,0.99257,1e-05,0.69744]
[1779201698803,55.22,76411.99,0.0,0.99257,1e-05,0.69744]
[1779201699023,55.22,76411.99,0.0,0.99257,1e-05,0.69744]
[1779201699421,55.22,76405.72,0.0,0.9925,1e-05,0.70308]
[1779201700892,55.22,76404.75,0.0,0.99249,1e-05,0.70396]
[1779201700970,55.22,76404.75,0.0,0.99249,1e-05,0.70396]
[1779201701019,55.22,76404.75,0.0,0.99249,1e-05,0.70396]
[1779201701125,55.22,76404.75,0.0,0.99249,1e-05,0.70396]
[1779201701371,55.22,76408.13,0.0,0.99253,1e-05,0.70091]
[1779201702477,55.22,76408.13,0.0,0.99253,1e-05,0.70091]
[1779201702393,55.22,76413.6,0.0,0.99259,1e-05,0.696]
[1779201702520,55.22,76413.6,0.0,0.99259,1e-05,0.696]
[1779201702539,55.22,76413.6,0.0,0.99259,1e-05,0.696]
[1779201702774,55.22,76413.6,0.0,0.99259,1e-05,0.696]
[1779201702893,55.22,76413.6,0.0,0.99259,1e-05,0.696]
[1779201704025,55.22,76414.87,0.0,0.9926,1e-05,0.69486]
[1779201704146,55.22,76414.87,0.0,0.9926,1e-05,0.69486]
[1779201704374,55.22,76417.94,0.0,0.99263,1e-05,0.69212]
[1779201706026,55.22,76418.08,0.0,0.99264,1e-05,0.69199]
[1779201706203,55.22,76418.08,0.0,0.99264,1e-05,0.69199]
[1779201707447,55.22,76418.65,0.0,0.99264,1e-05,0.69149]
[1779201707480,55.22,76421.55,0.0,0.99267,1e-05,0.68891]
[1779201707520,55.22,76421.55,0.0,0.99267,1e-05,0.68891]
[1779201707585,55.22,76421.55,0.0,0.99267,1e-05,0.68891]
[1779201707784,55.22,76421.55,0.0,0.99267,1e-05,0.68891]
[1779201708023,55.22,76421.55,0.0,0.99267,1e-05,0.68891]
[1779201708062,55.22,76421.55,0.0,0.99267,1e-05,0.68891]
[1779201708118,55.22,76426.2,0.0,0.99272,1e-05,0.68479]
[1779201710291,55.22,76426.57,0.0,0.99273,1e-05,0.68447]
[1779201711321,55.22,76433.01,0.0,0.9928,1e-05,0.6788]
[1779201713101,55.22,76433.71,0.0,0.9928,1e-05,0.67819]
[1779201713219,55.22,76433.71,0.0,0.9928,1e-05,0.67819]
[1779201713380,55.22,76434.38,0.0,0.99281,1e-05,0.6776]
[1779201713564,55.22,76434.38,0.0,0.99281,1e-05,0.6776]
[1779201713624,55.22,76434.38,0.0,0.99281,1e-05,0.6776]
[1779201713644,55.22,76434.38,0.0,0.99281,1e-05,0.6776]
[1779201713731,55.22,76434.38,0.0,0.99281,1e-05,0.6776]
[1779201714411,55.22,76434.95,0.0,0.99282,1e-05,0.6771]
[1779201715461,55.22,76446.4,0.0,0.99294,1e-05,0.66715]
[1779201716373,55.22,76446.4,0.0,0.99294,1e-05,0.66715]
[1779201716446,55.22,76482.33,0.0,0.99331,1e-05,0.6367]
[1779201717231,55.22,76480.14,0.0,0.99328,1e-05,0.63853]
[1779201718446,55.22,76480.14,0.0,0.99328,1e-05,0.63853]
[1779201718323,55.22,76467.48,0.0,0.99316,1e-05,0.64914]
[1779201718565,55.22,76467.48,0.0,0.99316,1e-05,0.64914]
[1779201719295,55.22,76468.47,0.0,0.99317,1e-05,0.64831]
[1779201720338,55.22,76474.75,0.0,0.99323,1e-05,0.64303]
[1779201720524,55.22,76474.75,0.0,0.99323,1e-05,0.64303]
[1779201720681,55.22,76474.75,0.0,0.99323,1e-05,0.64303]
[1779201720969,55.22,76482.39,0.0,0.99331,1e-05,0.63665]
[1779201722379,55.22,76487.98,0.0,0.99336,1e-05,0.63203]
[1779201722527,55.22,76487.98,0.0,0.99336,1e-05,0.63203]
[1779201722612,55.22,76487.98,0.0,0.99336,1e-05,0.63203]
[1779201723319,55.22,76495.71,0.0,0.99344,1e-05,0.62567]
[1779201724242,55.22,76502.17,0.0,0.9935,1e-05,0.6204]
[1779201725251,55.22,76500.01,0.0,0.99348,1e-05,0.62216]
[1779201726531,55.22,76499.75,0.0,0.99348,1e-05,0.62237]
[1779201726671,55.22,76499.75,0.0,0.99348,1e-05,0.62237]
[1779201727387,55.22,76493.92,0.0,0.99342,1e-05,0.62714]
[1779201728531,55.22,76492.99,0.0,0.99341,1e-05,0.6279]
[1779201728560,55.22,76492.99,0.0,0.99341,1e-05,0.6279]
[1779201729256,55.22,76490.95,0.0,0.99339,1e-05,0.62958]
[1779201732211,55.22,76488.32,0.0,0.99337,1e-05,0.63174]
[1779201732521,55.22,76488.32,0.0,0.99337,1e-05,0.63174]
[1779201732648,55.22,76488.32,0.0,0.99337,1e-05,0.63174]
[1779201733282,55.22,76488.19,0.0,0.99336,1e-05,0.63185]
[1779201734414,55.22,76483.73,0.0,0.99332,1e-05,0.63554]
[1779201735256,55.22,76486.94,0.0,0.99335,1e-05,0.63288]
[1779201736522,55.22,76487.84,0.0,0.99336,1e-05,0.63214]
[1779201736709,55.22,76487.84,0.0,0.99336,1e-05,0.63214]
[1779201737340,55.22,76488.96,0.0,0.99337,1e-05,0.63122]
[1779201738478,55.22,76486.63,0.0,0.99335,1e-05,0.63314]
[1779201738526,55.22,76486.63,0.0,0.99335,1e-05,0.63314]
[1779201738636,55.22,76486.63,0.0,0.99335,1e-05,0.63314]
[1779201739425,55.22,76486.63,0.0,0.99335,1e-05,0.63314]
[1779201739320,55.22,76487.6,0.0,0.99336,1e-05,0.63234]
[1779201739573,55.22,76487.6,0.0,0.99336,1e-05,0.63234]
[1779201739769,55.22,76487.6,0.0,0.99336,1e-05,0.63234]
[1779201739935,55.22,76487.6,0.0,0.99336,1e-05,0.63234]
[1779201740395,55.22,76490.02,0.0,0.99338,1e-05,0.63034]
[1779201740529,55.22,76490.02,0.0,0.99338,1e-05,0.63034]
[1779201740662,55.22,76490.02,0.0,0.99338,1e-05,0.63034]
[1779201740940,55.22,76490.02,0.0,0.99338,1e-05,0.63034]
[1779201741023,55.22,76490.02,0.0,0.99338,1e-05,0.63034]
[1779201741238,55.22,76490.02,0.0,0.99338,1e-05,0.63034]
[1779201741494,55.22,76490.81,0.0,0.99339,1e-05,0.62969]
[1779201742519,55.22,76490.81,0.0,0.99339,1e-05,0.62969]
[1779201742224,55.22,76481.02,0.0,0.99329,1e-05,0.63779]
[1779201742556,55.22,76481.02,0.0,0.99329,1e-05,0.63779]
[1779201743302,55.22,76477.25,0.0,0.99325,1e-05,0.64094]
[1779201744529,55.22,76475.62,0.0,0.99324,1e-05,0.6423]
[1779201744737,55.22,76475.62,0.0,0.99324,1e-05,0.6423]
[1779201745361,55.22,76475.43,0.0,0.99324,1e-05,0.64246]
[1779201746524,55.22,76475.43,0.0,0.99324,1e-05,0.64246]
[1779201746456,55.22,76473.49,0.0,0.99322,1e-05,0.64408]
[1779201746615,55.22,76473.49,0.0,0.99322,1e-05,0.64408]
[1779201747430,55.22,76475.35,0.0,0.99324,1e-05,0.64252]
[1779201749114,55.22,76474.83,0.0,0.99323,1e-05,0.64296]
[1779201749234,55.22,76474.83,0.0,0.99323,1e-05,0.64296]
[1779201749269,55.22,76474.83,0.0,0.99323,1e-05,0.64296]
[1779201749465,55.22,76474.83,0.0,0.99323,1e-05,0.64296]
[1779201749457,55.22,76466.72,0.0,0.99315,1e-05,0.64978]
[1779201749588,55.22,76466.72,0.0,0.99315,1e-05,0.64978]
[1779201749636,55.22,76466.72,0.0,0.99315,1e-05,0.64978]
[1779201749647,55.22,76466.72,0.0,0.99315,1e-05,0.64978]
[1779201750369,55.22,76465.05,0.0,0.99313,1e-05,0.6512]
[1779201752526,55.22,76465.3,0.0,0.99316,1e-05,0.64879]
[1779201752667,55.22,76465.43,0.0,0.99316,1e-05,0.64868]
[1779201753122,55.22,76466.56,0.0,0.99317,1e-05,0.64772]
[1779201755158,55.22,76467.67,0.0,0.99318,1e-05,0.64679]
[1779201755269,55.22,76467.67,0.0,0.99318,1e-05,0.64679]
[1779201755278,55.22,76467.67,0.0,0.99318,1e-05,0.64679]
[1779201755371,55.22,76469.12,0.0,0.9932,1e-05,0.64557]
[1779201755605,55.22,76469.12,0.0,0.9932,1e-05,0.64557]
[1779201755678,55.22,76469.12,0.0,0.9932,1e-05,0.64557]
[1779201755775,55.22,76469.12,0.0,0.9932,1e-05,0.64557]
[1779201755925,55.22,76469.12,0.0,0.9932,1e-05,0.64557]
[1779201756441,55.22,76465.03,0.0,0.99315,1e-05,0.64901]
[1779201758328,55.22,76464.89,0.0,0.99315,1e-05,0.64913]
[1779201758441,55.22,76464.89,0.0,0.99315,1e-05,0.64913]
[1779201758527,55.22,76464.89,0.0,0.99315,1e-05,0.64913]
[1779201758540,55.22,76466.84,0.0,0.99317,1e-05,0.64749]
[1779201758682,55.22,76466.84,0.0,0.99317,1e-05,0.64749]
[1779201760237,55.22,76466.71,0.0,0.99317,1e-05,0.6476]
[1779201760518,55.22,76467.81,0.0,0.99318,1e-05,0.64667]
[1779201761415,55.22,76467.81,0.0,0.99318,1e-05,0.64667]
[1779201761497,55.22,76486.51,0.0,0.99337,1e-05,0.63109]
[1779201762523,55.22,76486.51,0.0,0.99337,1e-05,0.63109]
[1779201762310,55.22,76496.74,0.0,0.99347,1e-05,0.62269]
[1779201762662,55.22,76496.74,0.0,0.99347,1e-05,0.62269]
[1779201763331,55.22,76493.16,0.0,0.99344,1e-05,0.62562]
[1779201764527,55.22,76493.16,0.0,0.99344,1e-05,0.62562]
[1779201764473,55.22,76486.1,0.0,0.99337,1e-05,0.63142]
[1779201764660,55.22,76486.1,0.0,0.99337,1e-05,0.63142]
[1779201765212,55.22,76481.05,0.0,0.99332,1e-05,0.6356]
[1779201767411,55.22,76479.59,0.0,0.9933,1e-05,0.63682]
[1779201768024,55.22,76479.59,0.0,0.9933,1e-05,0.63682]
[1779201768228,55.22,76479.59,0.0,0.9933,1e-05,0.63682]
[1779201768268,55.22,76479.59,0.0,0.9933,1e-05,0.63682]
[1779201768465,55.22,76482.94,0.0,0.99333,1e-05,0.63404]
[1779201769496,55.22,76488.75,0.0,0.99339,1e-05,0.62924]
[1779201770377,55.22,76496.11,0.0,0.99346,1e-05,0.62321]
[1779201771450,55.22,76496.11,0.0,0.99346,1e-05,0.62321]
[1779201771458,55.22,76496.11,0.0,0.99346,1e-05,0.62321]
[1779201771522,55.22,76496.11,0.0,0.99346,1e-05,0.62321]
[1779201771551,55.22,76497.36,0.0,0.99348,1e-05,0.62219]
[1779201771632,55.22,76497.36,0.0,0.99348,1e-05,0.62219]
[1779201772516,55.22,76495.64,0.0,0.99346,1e-05,0.62359]
[1779201774522,55.22,76495.95,0.0,0.99346,1e-05,0.62334]
[1779201774665,55.22,76495.06,0.0,0.99345,1e-05,0.62407]
[1779201776815,55.22,76493.55,0.0,0.99344,1e-05,0.6253]
[1779201777331,55.22,76490.57,0.0,0.99341,1e-05,0.62774]
[1779201779420,55.22,76491.83,0.0,0.99342,1e-05,0.62671]
[1779201780199,55.22,76492.87,0.0,0.99343,1e-05,0.62586]
[1779201781402,55.22,76494.45,0.0,0.99345,1e-05,0.62456]
[1779201782335,55.22,76500.21,0.0,0.9935,1e-05,0.61987]
[1779201783481,55.22,76502.6,0.0,0.99353,1e-05,0.61793]
[1779201785459,55.22,76503.6,0.0,0.99354,1e-05,0.61712]
[1779201788139,55.22,76504.23,0.0,0.99354,1e-05,0.61661]
[1779201788551,55.22,76506.89,0.0,0.99357,1e-05,0.61446]
[1779201790452,55.22,76508.45,0.0,0.99358,1e-05,0.61321]
[1779201792555,55.22,76524.38,0.0,0.99374,1e-05,0.60049]
[1779201793413,55.22,76524.56,0.0,0.99374,1e-05,0.60035]
[1779201794549,55.22,76524.56,0.0,0.99374,1e-05,0.60035]
[1779201794508,55.22,76522.73,0.0,0.99372,1e-05,0.6018]
[1779201794678,55.22,76522.73,0.0,0.99372,1e-05,0.6018]
[1779201795306,55.22,76516.87,0.0,0.99366,1e-05,0.60646]
[1779201796535,55.22,76515.21,0.0,0.99365,1e-05,0.60778]
[1779201797320,55.22,76510.62,0.0,0.9936,1e-05,0.61146]
[1779201798327,55.22,76508.63,0.0,0.99359,1e-05,0.61306]
[1779201801349,55.22,76509.7,0.0,0.9936,1e-05,0.6122]
[1779201802581,55.22,76505.88,0.0,0.99356,1e-05,0.61528]
[1779201803362,55.22,76492.64,0.0,0.99343,1e-05,0.62605]
[1779201804369,55.22,76489.68,0.0,0.9934,1e-05,0.62848]
[1779201805376,55.22,76490.83,0.0,0.99341,1e-05,0.62753]
[1779201806383,55.22,76487.84,0.0,0.99338,1e-05,0.62999]
[1779201811416,55.22,76487.45,0.0,0.99338,1e-05,0.63031]
[1779201815446,55.22,76495.96,0.0,0.99348,1e-05,0.6212]
[1779201816586,55.22,76500.56,0.0,0.99353,1e-05,0.61746]
[1779201817459,55.22,76502.47,0.0,0.99355,1e-05,0.61592]
[1779201818467,55.22,76503.84,0.0,0.99356,1e-05,0.61481]
[1779201820481,55.22,76502.05,0.0,0.99354,1e-05,0.61626]
[1779201821488,55.22,76499.12,0.0,0.99351,1e-05,0.61863]
[1779201822601,55.22,76495.5,0.0,0.99348,1e-05,0.62157]
[1779201825516,55.22,76491.09,0.0,0.99344,1e-05,0.62518]
[1779201826523,55.22,76488.86,0.0,0.99341,1e-05,0.627]
[1779201831561,55.22,76477.22,0.0,0.9933,1e-05,0.63662]
[1779201832566,55.22,76467.44,0.0,0.9932,1e-05,0.64479]
[1779201833575,55.22,76459.34,0.0,0.99312,1e-05,0.65163]
[1779201834581,55.22,76457.84,0.0,0.9931,1e-05,0.6529]
[1779201835588,55.22,76449.62,0.0,0.99302,1e-05,0.65991]
[1779201836595,55.22,76439.21,0.0,0.99291,1e-05,0.66889]
[1779201836771,55.22,76439.21,0.0,0.99291,1e-05,0.66889]
[1779201836890,55.22,76439.21,0.0,0.99291,1e-05,0.66889]
[1779201837602,55.22,76438.18,0.0,0.9929,1e-05,0.66978]
[1779201838608,55.22,76441.38,0.0,0.99293,1e-05,0.66701]
[1779201840624,55.22,76439.51,0.0,0.99291,1e-05,0.66863]
[1779201841631,55.22,76437.91,0.0,0.9929,1e-05,0.67001]
[1779201843645,55.22,76429.34,0.0,0.9928,1e-05,0.67749]
[1779201845467,55.22,76431.29,0.0,0.99283,1e-05,0.67578]
[1779201846582,55.22,76441.24,0.0,0.99293,1e-05,0.66713]
[1779201847445,55.22,76440.36,0.0,0.99292,1e-05,0.66789]
[1779201850540,55.22,76444.78,0.0,0.99297,1e-05,0.66407]
[1779201851464,55.22,76441.3,0.0,0.99293,1e-05,0.66708]
[1779201852566,55.22,76440.0,0.0,0.99292,1e-05,0.6682]
[1779201853292,55.22,76434.62,0.0,0.99286,1e-05,0.67287]
[1779201858420,55.22,76434.53,0.0,0.99286,1e-05,0.67295]
[1779201859729,55.22,76432.97,0.0,0.99284,1e-05,0.67431]
[1779201861464,55.22,76430.94,0.0,0.99282,1e-05,0.67608]
[1779201862432,55.22,76420.57,0.0,0.99271,1e-05,0.6852]
[1779201863557,55.22,76417.36,0.0,0.99268,1e-05,0.68805]
[1779201868459,55.22,76416.05,0.0,0.99266,1e-05,0.68921]
[1779201869660,55.22,76412.9,0.0,0.99263,1e-05,0.69202]
[1779201870333,55.22,76408.46,0.0,0.99258,1e-05,0.69598]
[1779201875392,55.22,76409.21,0.0,0.99261,1e-05,0.69301]
[1779201878531,55.22,76407.18,0.0,0.99259,1e-05,0.69482]
[1779201879900,55.22,76407.42,0.0,0.99259,1e-05,0.69461]
[1779201880258,55.22,76407.42,0.0,0.99259,1e-05,0.69461]
[1779201880658,55.22,76404.94,0.0,0.99256,1e-05,0.69683]
[1779201881406,55.22,76399.26,0.0,0.9925,1e-05,0.70194]
[1779201882535,55.22,76395.08,0.0,0.99246,1e-05,0.70572]
[1779201883512,55.22,76393.18,0.0,0.99243,1e-05,0.70745]
[1779201884438,55.22,76402.7,0.0,0.99254,1e-05,0.69884]
[1779201885694,55.22,76407.13,0.0,0.99259,1e-05,0.69487]
[1779201887570,55.22,76414.29,0.0,0.99267,1e-05,0.68848]
[1779201888371,55.22,76415.76,0.0,0.99268,1e-05,0.68718]
[1779201890360,55.22,76420.08,0.0,0.99273,1e-05,0.68335]
[1779201891643,55.22,76422.1,0.0,0.99275,1e-05,0.68157]
[1779201893420,55.22,76420.01,0.0,0.99273,1e-05,0.68342]
[1779201894468,55.22,76416.35,0.0,0.99269,1e-05,0.68665]
[1779201895680,55.22,76415.23,0.0,0.99268,1e-05,0.68765]
[1779201896378,55.22,76410.87,0.0,0.99263,1e-05,0.69153]
[1779201897484,55.22,76409.56,0.0,0.99262,1e-05,0.69269]
[1779201898588,55.22,76405.58,0.0,0.99257,1e-05,0.69626]
[1779201900528,55.22,76404.31,0.0,0.99256,1e-05,0.69739]
[1779201901678,55.22,76402.35,0.0,0.99254,1e-05,0.69916]
[1779201902700,55.22,76399.22,0.0,0.9925,1e-05,0.70198]
[1779201905491,55.22,76398.17,0.0,0.99249,1e-05,0.70293]
[1779201907384,55.22,76392.45,0.0,0.99243,1e-05,0.70811]
[1779201908646,55.22,76394.35,0.0,0.99245,1e-05,0.70639]
[1779201909573,55.22,76399.77,0.0,0.99251,1e-05,0.70148]
[1779201911583,55.22,76405.39,0.0,0.99257,1e-05,0.69643]
[1779201912465,55.22,76398.05,0.0,0.99249,1e-05,0.70304]
[1779201913717,55.22,76394.07,0.0,0.99244,1e-05,0.70664]
[1779201914558,55.22,76395.36,0.0,0.99246,1e-05,0.70547]
[1779201916717,55.22,76399.18,0.0,0.9925,1e-05,0.70201]
[1779201917580,55.22,76402.63,0.0,0.99254,1e-05,0.6989]
[1779201918284,55.22,76405.14,0.0,0.99257,1e-05,0.69665]
[1779201919645,55.22,76409.66,0.0,0.99262,1e-05,0.6926]
[1779201920336,55.22,76404.78,0.0,0.99256,1e-05,0.69697]
[1779201921635,55.22,76410.34,0.0,0.99262,1e-05,0.692]
[1779201922735,55.22,76414.39,0.0,0.99267,1e-05,0.68839]
[1779201923447,55.22,76417.24,0.0,0.9927,1e-05,0.68587]
[1779201924593,55.22,76416.04,0.0,0.99269,1e-05,0.68693]
[1779201925687,55.22,76412.45,0.0,0.99265,1e-05,0.69012]
[1779201925928,55.22,76412.45,0.0,0.99265,1e-05,0.69012]
[1779201926628,55.22,76410.41,0.0,0.99262,1e-05,0.69194]
[1779201928620,55.22,76403.03,0.0,0.99254,1e-05,0.69855]
[1779201930693,55.22,76405.64,0.0,0.99257,1e-05,0.6962]
[1779201933694,55.22,76410.69,0.0,0.99265,1e-05,0.68939]
[1779201936296,55.22,76416.0,0.0,0.99271,1e-05,0.68468]
[1779201937696,55.22,76411.4,0.0,0.99266,1e-05,0.68875]
[1779201938550,55.22,76388.85,0.0,0.99241,1e-05,0.70905]
[1779201939563,55.22,76386.56,0.0,0.99238,1e-05,0.71114]
[1779201940620,55.22,76381.94,0.0,0.99233,1e-05,0.71537]
[1779201941590,55.22,76379.55,0.0,0.99231,1e-05,0.71756]
[1779201942726,55.22,76375.69,0.0,0.99226,1e-05,0.72112]
[1779201943499,55.22,76381.22,0.0,0.99232,1e-05,0.71603]
[1779201945520,55.22,76380.01,0.0,0.99231,1e-05,0.71714]
[1779201946669,55.22,76375.42,0.0,0.99226,1e-05,0.72137]
[1779201947374,55.22,76366.04,0.0,0.99215,1e-05,0.73008]
[1779201948678,55.22,76352.67,0.0,0.992,1e-05,0.74265]
[1779201949584,55.22,76346.56,0.0,0.99192,1e-05,0.74845]
[1779201951592,55.22,76341.57,0.0,0.99186,1e-05,0.75322]
[1779201951778,55.22,76341.57,0.0,0.99186,1e-05,0.75322]
[1779201952020,55.22,76341.57,0.0,0.99186,1e-05,0.75322]
[1779201952409,55.22,76338.62,0.0,0.99183,1e-05,0.75605]
[1779201953417,55.22,76335.42,0.0,0.99179,1e-05,0.75913]
[1779201954627,55.22,76333.83,0.0,0.99177,1e-05,0.76067]
[1779201955616,55.22,76336.08,0.0,0.9918,1e-05,0.7585]
[1779201956440,55.22,76340.85,0.0,0.99186,1e-05,0.75391]
[1779201957393,55.22,76340.85,0.0,0.99186,1e-05,0.75391]
[1779201958773,55.22,76339.45,0.0,0.99184,1e-05,0.75526]
[1779201961639,55.22,76337.16,0.0,0.99181,1e-05,0.75746]
[1779201963496,55.22,76315.44,0.0,0.99155,1e-05,0.77861]
[1779201964089,55.22,76315.44,0.0,0.99155,1e-05,0.77861]
[1779201964487,55.22,76315.44,0.0,0.99155,1e-05,0.77861]
[1779201964503,55.22,76311.89,0.0,0.9915,1e-05,0.78211]
[1779201965677,55.22,76305.77,0.0,0.99143,1e-05,0.78818]
[1779201966554,55.22,76305.77,0.0,0.99143,1e-05,0.78818]
[1779201966648,55.22,76305.77,0.0,0.99143,1e-05,0.78818]
[1779201966749,55.22,76305.77,0.0,0.99143,1e-05,0.78818]
[1779201966726,55.22,76301.37,0.0,0.99137,1e-05,0.79257]
[1779201967530,55.22,76301.37,0.0,0.99137,1e-05,0.79257]
[1779201967794,55.22,76301.33,0.0,0.99137,1e-05,0.79261]
[1779201969719,55.22,76297.79,0.0,0.99133,1e-05,0.79615]
[1779201970778,55.22,76297.79,0.0,0.99133,1e-05,0.79615]
[1779201970760,55.22,76296.78,0.0,0.99132,1e-05,0.79716]
[1779201971018,55.22,76296.78,0.0,0.99132,1e-05,0.79716]
[1779201971721,55.22,76293.91,0.0,0.99128,1e-05,0.80005]
[1779201973566,55.22,76284.85,0.0,0.99116,1e-05,0.80922]
[1779201974584,55.22,76284.85,0.0,0.99116,1e-05,0.80922]
[1779201974609,55.22,76279.94,0.0,0.9911,1e-05,0.81423]
[1779201975331,55.22,76279.94,0.0,0.9911,1e-05,0.81423]
[1779201975580,55.22,76269.71,0.0,0.99097,1e-05,0.82474]
[1779201976624,55.22,76268.01,0.0,0.99095,1e-05,0.8265]
[1779201977743,55.22,76259.5,0.0,0.99083,1e-05,0.83534]
[1779201978601,55.22,76252.95,0.0,0.99075,1e-05,0.8422]
[1779201979805,55.22,76249.14,0.0,0.9907,1e-05,0.84622]
[1779201980615,55.22,76254.87,0.0,0.99077,1e-05,0.84019]
[1779201981622,55.22,76264.43,0.0,0.9909,1e-05,0.83021]
[1779201982629,55.22,76276.72,0.0,0.99106,1e-05,0.81752]
[1779201983780,55.22,76280.27,0.0,0.99111,1e-05,0.81389]
[1779201986657,55.22,76277.87,0.0,0.99107,1e-05,0.81634]
[1779201987664,55.22,76274.48,0.0,0.99103,1e-05,0.81982]
[1779201988671,55.22,76281.6,0.0,0.99112,1e-05,0.81253]
[1779201989052,55.22,76281.6,0.0,0.99112,1e-05,0.81253]
[1779201989575,55.22,76281.6,0.0,0.99112,1e-05,0.81253]
[1779201989703,55.22,76281.6,0.0,0.99112,1e-05,0.81253]
[1779201989755,55.22,76281.6,0.0,0.99112,1e-05,0.81253]
[1779201989770,55.22,76281.6,0.0,0.99112,1e-05,0.81253]
[1779201989797,55.22,76291.32,0.0,0.99125,1e-05,0.80266]
[1779201990811,55.22,76291.61,0.0,0.99125,1e-05,0.80237]
[1779201991692,55.22,76294.14,0.0,0.99131,1e-05,0.79727]
[1779201993707,55.22,76291.1,0.0,0.99127,1e-05,0.80033]
[1779201994713,55.22,76288.07,0.0,0.99123,1e-05,0.80339]
[1779201995720,55.22,76286.77,0.0,0.99122,1e-05,0.8047]
[1779201996762,55.22,76284.28,0.0,0.99118,1e-05,0.80723]
[1779201997811,55.22,76282.47,0.0,0.99116,1e-05,0.80907]
[1779201998815,55.22,76283.92,0.0,0.99118,1e-05,0.8076]
[1779202000756,55.22,76282.68,0.0,0.99116,1e-05,0.80886]
[1779202001763,55.22,76281.52,0.0,0.99115,1e-05,0.81004]
[1779202003777,55.22,76282.63,0.0,0.99116,1e-05,0.80891]
[1779202006798,55.22,76286.53,0.0,0.99121,1e-05,0.80495]
[1779202007805,55.22,76288.04,0.0,0.99123,1e-05,0.80342]
[1779202009819,55.22,76285.27,0.0,0.9912,1e-05,0.80622]
[1779202010826,55.22,76282.39,0.0,0.99116,1e-05,0.80915]
[1779202011833,55.22,76280.84,0.0,0.99114,1e-05,0.81073]
[1779202014677,55.22,76283.78,0.0,0.99118,1e-05,0.80774]
[1779202015669,55.22,76286.48,0.0,0.99121,1e-05,0.805]
[1779202016730,55.22,76280.67,0.0,0.99114,1e-05,0.8109]
[1779202017513,55.22,76279.38,0.0,0.99112,1e-05,0.81222]
[1779202021708,55.22,76275.02,0.0,0.99107,1e-05,0.81668]
[1779202022561,55.22,76270.52,0.0,0.99101,1e-05,0.8213]
[1779202024806,55.22,76272.19,0.0,0.99103,1e-05,0.81958]
[1779202028668,55.22,76274.79,0.0,0.99106,1e-05,0.81691]
[1779202029687,55.22,76285.35,0.0,0.9912,1e-05,0.80614]
[1779202030665,55.22,76288.55,0.0,0.99124,1e-05,0.8029]
[1779202031482,55.22,76290.43,0.0,0.99126,1e-05,0.80101]
[1779202034491,55.22,76295.22,0.0,0.99132,1e-05,0.79619]
[1779202036543,55.22,76290.92,0.0,0.99127,1e-05,0.80051]
[1779202037858,55.22,76284.5,0.0,0.99119,1e-05,0.80701]
[1779202039827,55.22,76279.48,0.0,0.99112,1e-05,0.81211]
[1779202040815,55.22,76276.2,0.0,0.99108,1e-05,0.81547]
[1779202041693,55.22,76270.13,0.0,0.991,1e-05,0.8217]
[1779202042817,55.22,76265.64,0.0,0.99094,1e-05,0.82634]
[1779202043587,55.22,76259.25,0.0,0.99086,1e-05,0.83298]
[1779202044870,55.22,76255.08,0.0,0.9908,1e-05,0.83733]
[1779202045808,55.22,76248.44,0.0,0.99072,1e-05,0.8443]
[1779202046708,55.22,76246.18,0.0,0.99069,1e-05,0.84669]
[1779202047603,55.22,76239.49,0.0,0.9906,1e-05,0.85378]
[1779202049700,55.22,76236.96,0.0,0.99056,1e-05,0.85647]
[1779202052832,55.22,76238.71,0.0,0.99061,1e-05,0.85194]
[1779202054533,55.22,76246.93,0.0,0.99072,1e-05,0.84324]
[1779202055758,55.22,76249.84,0.0,0.99076,1e-05,0.84018]
[1779202056880,55.22,76251.22,0.0,0.99078,1e-05,0.83874]
[1779202057604,55.22,76247.07,0.0,0.99073,1e-05,0.8431]
[1779202061709,55.22,76245.11,0.0,0.9907,1e-05,0.84516]
[1779202062455,55.22,76240.05,0.0,0.99063,1e-05,0.85051]
[1779202063643,55.22,76238.9,0.0,0.99062,1e-05,0.85173]
[1779202065690,55.22,76237.79,0.0,0.9906,1e-05,0.85291]
[1779202067801,55.22,76239.06,0.0,0.99062,1e-05,0.85156]
[1779202069769,55.22,76240.39,0.0,0.99064,1e-05,0.85015]
[1779202070768,55.22,76238.44,0.0,0.99061,1e-05,0.85222]
[1779202071670,55.22,76232.81,0.0,0.99053,1e-05,0.85822]
[1779202073787,55.22,76237.44,0.0,0.9906,1e-05,0.85329]
[1779202074898,55.22,76245.9,0.0,0.99071,1e-05,0.84433]
[1779202076888,55.22,76248.36,0.0,0.99074,1e-05,0.84174]
[1779202078843,55.22,76251.01,0.0,0.99078,1e-05,0.83896]
[1779202080908,55.22,76232.54,0.0,0.99053,1e-05,0.85851]
[1779202081782,55.22,76224.35,0.0,0.99042,1e-05,0.8673]
[1779202083138,55.22,76223.78,0.0,0.99041,1e-05,0.86791]
[1779202083171,55.22,76223.78,0.0,0.99041,1e-05,0.86791]
[1779202083334,55.22,76223.78,0.0,0.99041,1e-05,0.86791]
[1779202083803,55.22,76213.03,0.0,0.99026,1e-05,0.87957]
[1779202084491,55.22,76207.54,0.0,0.99018,1e-05,0.88557]
[1779202085482,55.22,76207.54,0.0,0.99018,1e-05,0.88557]
[1779202085632,55.22,76201.0,0.0,0.99009,1e-05,0.89277]
[1779202086827,55.22,76182.91,0.0,0.98983,1e-05,0.91292]
[1779202087797,55.22,76175.52,0.0,0.98972,1e-05,0.92126]
[1779202088854,55.22,76175.52,0.0,0.98972,1e-05,0.92126]
[1779202088374,55.22,76185.03,0.0,0.98986,1e-05,0.91054]
[1779202089750,55.22,76186.33,0.0,0.98988,1e-05,0.90908]
[1779202090821,55.22,76186.33,0.0,0.98988,1e-05,0.90908]
[1779202090869,55.22,76186.33,0.0,0.98988,1e-05,0.90908]
[1779202090824,55.22,76188.05,0.0,0.98991,1e-05,0.90716]
[1779202091297,55.22,76188.05,0.0,0.98991,1e-05,0.90716]
[1779202091762,55.22,76188.05,0.0,0.98991,1e-05,0.90716]
[1779202091848,55.22,76185.11,0.0,0.98986,1e-05,0.91045]
[1779202092824,55.22,76179.4,0.0,0.98978,1e-05,0.91687]
[1779202093563,55.22,76177.1,0.0,0.98975,1e-05,0.91947]
[1779202094638,55.22,76180.03,0.0,0.98979,1e-05,0.91616]
[1779202095820,55.22,76186.26,0.0,0.98988,1e-05,0.90916]
[1779202096718,55.22,76188.69,0.0,0.98992,1e-05,0.90644]
[1779202098551,55.22,76182.42,0.0,0.98982,1e-05,0.91347]
[1779202099855,55.22,76178.58,0.0,0.98977,1e-05,0.9178]
[1779202100842,55.22,76170.56,0.0,0.98965,1e-05,0.92689]
[1779202101902,55.22,76162.3,0.0,0.98953,1e-05,0.93633]
[1779202102182,55.22,76162.3,0.0,0.98953,1e-05,0.93633]
[1779202102812,55.22,76130.64,0.0,0.98905,2e-05,0.97326]
[1779202103905,55.22,76114.71,0.0,0.9888,2e-05,0.99228]
[1779202104026,55.22,76114.71,0.0,0.9888,2e-05,0.99228]
[1779202104848,55.22,76098.32,0.0,0.98854,2e-05,1.01216]
[1779202105806,55.22,76098.32,0.0,0.98854,2e-05,1.01216]
[1779202105900,55.22,76096.69,0.0,0.98851,2e-05,1.01416]
[1779202106008,55.22,76096.69,0.0,0.98851,2e-05,1.01416]
[1779202106563,55.22,76096.69,0.0,0.98851,2e-05,1.01416]
[1779202106881,55.22,76092.8,0.0,0.98845,2e-05,1.01893]
[1779202106992,55.22,76092.8,0.0,0.98845,2e-05,1.01893]
[1779202107819,55.22,76087.89,0.0,0.98837,2e-05,1.02499]
[1779202108805,55.22,76088.98,0.0,0.98839,2e-05,1.02364]
[1779202110294,55.22,76089.04,0.0,0.98839,2e-05,1.02357]
[1779202110880,55.22,76087.28,0.0,0.98836,2e-05,1.02574]
[1779202112746,55.22,76103.99,0.0,0.98866,2e-05,1.00226]
[1779202113738,55.22,76118.24,0.0,0.98889,2e-05,0.98509]
[1779202114837,55.22,76114.05,0.0,0.98882,2e-05,0.99011]
[1779202115694,55.22,76123.33,0.0,0.98897,2e-05,0.97901]
[1779202116891,55.22,76131.4,0.0,0.98909,2e-05,0.96944]
[1779202117184,55.22,76131.4,0.0,0.98909,2e-05,0.96944]
[1779202117672,55.22,76142.61,0.0,0.98926,2e-05,0.95627]
[1779202118719,55.22,76145.95,0.0,0.98931,2e-05,0.95237]
[1779202119818,55.22,76153.03,0.0,0.98942,2e-05,0.94416]
[1779202120930,55.22,76159.27,0.0,0.98951,1e-05,0.93696]
[1779202121780,55.22,76161.52,0.0,0.98955,1e-05,0.93438]
[1779202124903,55.22,76159.32,0.0,0.98951,1e-05,0.93691]
[1779202125680,55.22,76163.41,0.0,0.98958,1e-05,0.93222]
[1779202126797,55.22,76175.65,0.0,0.98976,1e-05,0.9183]
[1779202127694,55.22,76176.2,0.0,0.98976,1e-05,0.91768]
[1779202128828,55.22,76177.5,0.0,0.98978,1e-05,0.91621]
[1779202129941,55.22,76169.64,0.0,0.98967,1e-05,0.92511]
[1779202130973,55.22,76163.49,0.0,0.98958,1e-05,0.93213]
[1779202131808,55.22,76158.93,0.0,0.98951,1e-05,0.93736]
[1779202132914,55.22,76142.82,0.0,0.98927,2e-05,0.95602]
[1779202133737,55.22,76163.62,0.0,0.98958,1e-05,0.93198]
[1779202134750,55.22,76163.97,0.0,0.98958,1e-05,0.93158]
[1779202135757,55.22,76160.27,0.0,0.98953,1e-05,0.93582]
[1779202136764,55.22,76152.87,0.0,0.98942,2e-05,0.94434]
[1779202137879,55.22,76152.87,0.0,0.98942,2e-05,0.94434]
[1779202138779,55.22,76153.97,0.0,0.98943,2e-05,0.94307]
[1779202140425,55.22,76153.38,0.0,0.98943,2e-05,0.94375]
[1779202140844,55.22,76156.21,0.0,0.98947,1e-05,0.94049]
[1779202141893,55.22,76156.21,0.0,0.98947,1e-05,0.94049]
[1779202141976,55.22,76157.61,0.0,0.98949,1e-05,0.93887]
[1779202142838,55.22,76161.01,0.0,0.98954,1e-05,0.93497]
[1779202143845,55.22,76167.03,0.0,0.98963,1e-05,0.92808]
[1779202146871,55.22,76170.02,0.0,0.98967,1e-05,0.92468]
[1779202147879,55.22,76181.19,0.0,0.98984,1e-05,0.91206]
[1779202148886,55.22,76189.6,0.0,0.98996,1e-05,0.90264]
[1779202149893,55.22,76191.41,0.0,0.98998,1e-05,0.90063]
[1779202150900,55.22,76192.83,0.0,0.99,1e-05,0.89905]
[1779202151297,55.22,76192.83,0.0,0.99,1e-05,0.89905]
[1779202152914,55.22,76190.16,0.0,0.98997,1e-05,0.90202]
[1779202153921,55.22,76188.47,0.0,0.98994,1e-05,0.9039]
[1779202154928,55.22,76182.13,0.0,0.98985,1e-05,0.911]
[1779202155935,55.22,76176.3,0.0,0.98977,1e-05,0.91757]
[1779202156942,55.22,76175.28,0.0,0.98975,1e-05,0.91872]
[1779202157948,55.22,76172.88,0.0,0.98972,1e-05,0.92143]
[1779202158956,55.22,76175.15,0.0,0.98975,1e-05,0.91886]
[1779202159963,55.22,76169.87,0.0,0.98967,1e-05,0.92485]
[1779202160970,55.22,76167.32,0.0,0.98963,1e-05,0.92775]
[1779202163991,55.22,76158.67,0.0,0.98951,1e-05,0.93765]
[1779202165017,55.22,76165.58,0.0,0.98961,1e-05,0.92974]
[1779202166005,55.22,76177.9,0.0,0.98979,1e-05,0.91576]
[1779202167012,55.22,76185.59,0.0,0.9899,1e-05,0.90712]
[1779202168023,55.22,76183.28,0.0,0.98987,1e-05,0.90971]
[1779202169030,55.22,76176.13,0.0,0.98976,1e-05,0.91776]
[1779202172031,55.22,76184.06,0.0,0.98991,1e-05,0.90605]
[1779202173020,55.22,76187.69,0.0,0.98996,1e-05,0.90199]
[1779202173627,55.22,76191.33,0.0,0.99001,1e-05,0.89795]
[1779202174903,55.22,76197.21,0.0,0.9901,1e-05,0.89144]
[1779202175806,55.22,76195.98,0.0,0.99008,1e-05,0.8928]
[1779202176831,55.22,76199.0,0.0,0.99012,1e-05,0.88947]
[1779202177816,55.22,76200.85,0.0,0.99015,1e-05,0.88743]
[1779202178050,55.22,76200.85,0.0,0.99015,1e-05,0.88743]
[1779202178864,55.22,76208.61,0.0,0.99026,1e-05,0.87893]
[1779202180045,55.22,76211.53,0.0,0.9903,1e-05,0.87575]
[1779202181089,55.22,76211.91,0.0,0.9903,1e-05,0.87534]
[1779202183852,55.22,76210.61,0.0,0.99028,1e-05,0.87675]
[1779202187947,55.22,76209.62,0.0,0.99027,1e-05,0.87783]
[1779202189000,55.22,76206.81,0.0,0.99023,1e-05,0.8809]
[1779202190013,55.22,76203.93,0.0,0.99019,1e-05,0.88405]
[1779202190781,55.22,76202.52,0.0,0.99017,1e-05,0.8856]
[1779202191974,55.22,76201.29,0.0,0.99015,1e-05,0.88695]
[1779202192774,55.22,76200.32,0.0,0.99014,1e-05,0.88801]
[1779202195061,55.22,76202.02,0.0,0.99016,1e-05,0.88614]
[1779202198005,55.22,76199.36,0.0,0.99013,1e-05,0.88907]
[1779202199072,55.22,76198.04,0.0,0.99011,1e-05,0.89052]
[1779202200040,55.22,76197.01,0.0,0.99009,1e-05,0.89166]
[1779202201070,55.22,76198.33,0.0,0.99011,1e-05,0.8902]
[1779202201901,55.22,76200.69,0.0,0.99015,1e-05,0.88761]
[1779202203015,55.22,76202.11,0.0,0.99017,1e-05,0.88605]
[1779202204902,55.22,76200.32,0.0,0.99014,1e-05,0.88801]
[1779202205875,55.22,76198.53,0.0,0.99012,1e-05,0.88998]
[1779202207840,55.22,76191.33,0.0,0.99001,1e-05,0.89795]
[1779202209044,55.22,76186.49,0.0,0.98994,1e-05,0.90333]
[1779202209814,55.22,76180.45,0.0,0.98986,1e-05,0.91009]
[1779202211967,55.22,76182.96,0.0,0.98989,1e-05,0.90728]
[1779202213053,55.22,76185.66,0.0,0.98993,1e-05,0.90426]
[1779202213910,55.22,76189.08,0.0,0.98998,1e-05,0.90045]
[1779202215928,55.22,76190.49,0.0,0.99,1e-05,0.89888]
[1779202217094,55.22,76191.55,0.0,0.99002,1e-05,0.8977]
[1779202218899,55.22,76189.47,0.0,0.98999,1e-05,0.90001]
[1779202220028,55.22,76187.23,0.0,0.98995,1e-05,0.90251]
[1779202220944,55.22,76185.15,0.0,0.98992,1e-05,0.90483]
[1779202222029,55.22,76183.28,0.0,0.9899,1e-05,0.90692]
[1779202222920,55.22,76179.29,0.0,0.98984,1e-05,0.91139]
[1779202224756,55.22,76180.86,0.0,0.98986,1e-05,0.90963]
[1779202226061,55.22,76183.59,0.0,0.9899,1e-05,0.90657]
[1779202226753,55.22,76196.22,0.0,0.99008,1e-05,0.89253]
[1779202227837,55.22,76198.44,0.0,0.99011,1e-05,0.89008]
[1779202229030,55.22,76208.82,0.0,0.99026,1e-05,0.8787]
[1779202229618,55.22,76208.74,0.0,0.99026,1e-05,0.87879]
[1779202230847,55.22,76210.12,0.0,0.99028,1e-05,0.87729]
[1779202231825,55.22,76205.29,0.0,0.99024,1e-05,0.87982]
[1779202235078,55.22,76210.3,0.0,0.99031,1e-05,0.87437]
[1779202236966,55.22,76212.86,0.0,0.99035,1e-05,0.87159]
[1779202242042,55.22,76214.8,0.0,0.99037,1e-05,0.86949]
[1779202244100,55.22,76217.71,0.0,0.99041,1e-05,0.86635]
[1779202245002,55.22,76224.48,0.0,0.99051,1e-05,0.85907]
[1779202245939,55.22,76229.49,0.0,0.99057,1e-05,0.85372]
[1779202246808,55.22,76231.48,0.0,0.9906,1e-05,0.8516]
[1779202248097,55.22,76233.54,0.0,0.99063,1e-05,0.84942]
[1779202248749,55.22,76238.89,0.0,0.9907,1e-05,0.84376]
[1779202250094,55.22,76241.5,0.0,0.99074,1e-05,0.84101]
[1779202252001,55.22,76238.43,0.0,0.99069,1e-05,0.84424]
[1779202253004,55.22,76235.51,0.0,0.99066,1e-05,0.84733]
[1779202254084,55.22,76230.02,0.0,0.99058,1e-05,0.85316]
[1779202256868,55.22,76237.89,0.0,0.99069,1e-05,0.84481]
[1779202258942,55.22,76240.01,0.0,0.99072,1e-05,0.84258]
[1779202259895,55.22,76241.47,0.0,0.99074,1e-05,0.84104]
[1779202261808,55.22,76239.11,0.0,0.9907,1e-05,0.84352]
[1779202263883,55.22,76235.93,0.0,0.99066,1e-05,0.84688]
[1779202264851,55.22,76240.25,0.0,0.99072,1e-05,0.84232]
[1779202265969,55.22,76245.03,0.0,0.99078,1e-05,0.8373]
[1779202266880,55.22,76243.9,0.0,0.99077,1e-05,0.83849]
[1779202267968,55.22,76236.32,0.0,0.99067,1e-05,0.84647]
[1779202269002,55.22,76233.34,0.0,0.99063,1e-05,0.84963]
[1779202270148,55.22,76229.3,0.0,0.99057,1e-05,0.85392]
[1779202270842,55.22,76227.88,0.0,0.99055,1e-05,0.85544]
[1779202271768,55.22,76226.58,0.0,0.99053,1e-05,0.85683]
[1779202274085,55.22,76218.99,0.0,0.99043,1e-05,0.86497]
[1779202276119,55.22,76221.37,0.0,0.99046,1e-05,0.86241]
[1779202278033,55.22,76220.21,0.0,0.99045,1e-05,0.86365]
[1779202279051,55.22,76218.36,0.0,0.99042,1e-05,0.86565]
[1779202280831,55.22,76214.02,0.0,0.99036,1e-05,0.87033]
[1779202282059,55.22,76212.67,0.0,0.99034,1e-05,0.87179]
[1779202283115,55.22,76214.83,0.0,0.99037,1e-05,0.86946]
[1779202284861,55.22,76217.77,0.0,0.99041,1e-05,0.86628]
[1779202288889,55.22,76227.47,0.0,0.99055,1e-05,0.85588]
[1779202289933,55.22,76232.67,0.0,0.99062,1e-05,0.85034]
[1779202291910,55.22,76230.38,0.0,0.99061,1e-05,0.8501]
[1779202293136,55.22,76228.3,0.0,0.99059,1e-05,0.85231]
[1779202293983,55.22,76227.22,0.0,0.99057,1e-05,0.85346]
[1779202294933,55.22,76229.36,0.0,0.9906,1e-05,0.85118]
[1779202295938,55.22,76231.67,0.0,0.99063,1e-05,0.84873]
[1779202298074,55.22,76242.06,0.0,0.99077,1e-05,0.83777]
[1779202299070,55.22,76245.27,0.0,0.99081,1e-05,0.83441]
[1779202299966,55.22,76254.99,0.0,0.99094,1e-05,0.82429]
[1779202301199,55.22,76257.95,0.0,0.99098,1e-05,0.82123]
[1779202302127,55.22,76253.56,0.0,0.99092,1e-05,0.82578]
[1779202303073,55.22,76237.28,0.0,0.99071,1e-05,0.8428]
[1779202303994,55.22,76228.57,0.0,0.99059,1e-05,0.85202]
[1779202305010,55.22,76228.43,0.0,0.99059,1e-05,0.85217]
[1779202306008,55.22,76234.33,0.0,0.99067,1e-05,0.84591]
[1779202307015,55.22,76237.26,0.0,0.99071,1e-05,0.84282]
[1779202308214,55.22,76239.11,0.0,0.99073,1e-05,0.84087]
[1779202311049,55.22,76240.24,0.0,0.99075,1e-05,0.83968]
[1779202313063,55.22,76238.41,0.0,0.99072,1e-05,0.84161]
[1779202316084,55.22,76239.97,0.0,0.99074,1e-05,0.83997]
[1779202321178,55.22,76239.93,0.0,0.99074,1e-05,0.84001]
[1779202322127,55.22,76242.01,0.0,0.99077,1e-05,0.83782]
[1779202323134,55.22,76248.07,0.0,0.99085,1e-05,0.83148]
[1779202324142,55.22,76252.2,0.0,0.99091,1e-05,0.82719]
[1779202327172,55.22,76241.59,0.0,0.99077,1e-05,0.83826]
[1779202328179,55.22,76234.55,0.0,0.99067,1e-05,0.84568]
[1779202329186,55.22,76230.78,0.0,0.99062,1e-05,0.84967]
[1779202330194,55.22,76223.41,0.0,0.99052,1e-05,0.85753]
[1779202331234,55.22,76221.92,0.0,0.9905,1e-05,0.85912]
[1779202333216,55.22,76219.57,0.0,0.99047,1e-05,0.86164]
[1779202338225,55.22,76219.17,0.0,0.99046,1e-05,0.86207]
[1779202339217,55.22,76212.98,0.0,0.99038,1e-05,0.86874]
[1779202340059,55.22,76214.35,0.0,0.99039,1e-05,0.86726]
[1779202340917,55.22,76213.05,0.0,0.99038,1e-05,0.86867]
[1779202341807,55.22,76211.82,0.0,0.99036,1e-05,0.87]
[1779202343230,55.22,76213.12,0.0,0.99038,1e-05,0.86859]
[1779202343988,55.22,76210.38,0.0,0.99034,1e-05,0.87156]
[1779202345125,55.22,76212.64,0.0,0.99037,1e-05,0.86911]
[1779202345970,55.22,76211.66,0.0,0.99036,1e-05,0.87017]
[1779202351000,55.22,76211.46,0.0,0.99035,1e-05,0.87039]
[1779202353136,55.22,76221.15,0.0,0.99052,1e-05,0.85725]
[1779202354239,55.22,76222.41,0.0,0.99053,1e-05,0.85591]
[1779202354945,55.22,76221.06,0.0,0.99052,1e-05,0.85735]
[1779202355967,55.22,76215.23,0.0,0.99044,1e-05,0.86361]
[1779202357070,55.22,76219.41,0.0,0.99049,1e-05,0.85912]
[1779202362001,55.22,76218.2,0.0,0.99048,1e-05,0.86042]
[1779202363046,55.22,76213.54,0.0,0.99041,1e-05,0.86543]
[1779202365170,55.22,76211.66,0.0,0.99039,1e-05,0.86746]
[1779202367188,55.22,76213.34,0.0,0.99041,1e-05,0.86564]
[1779202368229,55.22,76212.14,0.0,0.99039,1e-05,0.86694]
[1779202370181,55.22,76210.48,0.0,0.99037,1e-05,0.86873]
[1779202371036,55.22,76212.52,0.0,0.9904,1e-05,0.86653]
[1779202374020,55.22,76217.85,0.0,0.99047,1e-05,0.86079]
[1779202379227,55.22,76217.48,0.0,0.99047,1e-05,0.86119]
[1779202378855,55.22,76216.36,0.0,0.99045,1e-05,0.86239]
[1779202380893,55.22,76215.03,0.0,0.99043,1e-05,0.86382]
[1779202382023,55.22,76210.27,0.0,0.99037,1e-05,0.86896]
[1779202383213,55.22,76206.51,0.0,0.99032,1e-05,0.87303]
[1779202384186,55.22,76183.22,0.0,0.98999,1e-05,0.89863]
[1779202385287,55.22,76178.87,0.0,0.98992,1e-05,0.90348]
[1779202386013,55.22,76175.48,0.0,0.98987,1e-05,0.90727]
[1779202387220,55.22,76166.09,0.0,0.98974,1e-05,0.91785]
[1779202388151,55.22,76164.76,0.0,0.98972,1e-05,0.91935]
[1779202389295,55.22,76156.2,0.0,0.98959,1e-05,0.9291]
[1779202390246,55.22,76152.18,0.0,0.98953,1e-05,0.9337]
[1779202391204,55.22,76146.1,0.0,0.98944,2e-05,0.9407]
[1779202392224,55.22,76138.98,0.0,0.98933,2e-05,0.94895]
[1779202394272,55.22,76134.35,0.0,0.98926,2e-05,0.95435]
[1779202396156,55.22,76132.0,0.0,0.98923,2e-05,0.95709]
[1779202397197,55.22,76135.12,0.0,0.98927,2e-05,0.95345]
[1779202398298,55.22,76145.62,0.0,0.98943,2e-05,0.94125]
[1779202398960,55.22,76144.6,0.0,0.98942,2e-05,0.94243]
[1779202400215,55.22,76142.2,0.0,0.98938,2e-05,0.94521]
[1779202401240,55.22,76137.75,0.0,0.98931,2e-05,0.95038]
[1779202402118,55.22,76140.54,0.0,0.98936,2e-05,0.94714]
[1779202404007,55.22,76142.48,0.0,0.98939,2e-05,0.94489]
[1779202406275,55.22,76140.15,0.0,0.98935,2e-05,0.94759]
[1779202407243,55.22,76133.58,0.0,0.98925,2e-05,0.95525]
[1779202409300,55.22,76136.97,0.0,0.9893,2e-05,0.95129]
[1779202410934,55.22,76135.23,0.0,0.98928,2e-05,0.95332]
[1779202414203,55.22,76145.87,0.0,0.98947,2e-05,0.9381]
[1779202415019,55.22,76146.98,0.0,0.98948,1e-05,0.93682]
[1779202416095,55.22,76148.77,0.0,0.98951,1e-05,0.93476]
[1779202417214,55.22,76152.02,0.0,0.98956,1e-05,0.93103]
[1779202418218,55.22,76154.33,0.0,0.98959,1e-05,0.92839]
[1779202419129,55.22,76157.1,0.0,0.98964,1e-05,0.92523]
[1779202423316,55.22,76160.74,0.0,0.98969,1e-05,0.92109]
[1779202424976,55.22,76157.87,0.0,0.98965,1e-05,0.92435]
[1779202426220,55.22,76159.64,0.0,0.98967,1e-05,0.92234]
[1779202426987,55.22,76158.19,0.0,0.98965,1e-05,0.92399]
[1779202428243,55.22,76160.54,0.0,0.98969,1e-05,0.92132]
[1779202429280,55.22,76172.99,0.0,0.98987,1e-05,0.90727]
[1779202430119,55.22,76181.55,0.0,0.98999,1e-05,0.89771]
[1779202431067,55.22,76184.65,0.0,0.99004,1e-05,0.89427]
[1779202431918,55.22,76181.63,0.0,0.98999,1e-05,0.89762]
[1779202434013,55.22,76182.89,0.0,0.99001,1e-05,0.89622]
[1779202435104,55.22,76172.16,0.0,0.98986,1e-05,0.9082]
[1779202436096,55.22,76170.54,0.0,0.98983,1e-05,0.91002]
[1779202439008,55.22,76169.39,0.0,0.98982,1e-05,0.91131]
[1779202442318,55.22,76170.5,0.0,0.98983,1e-05,0.91006]
[1779202443296,55.22,76178.29,0.0,0.98995,1e-05,0.90134]
[1779202444003,55.22,76181.28,0.0,0.98999,1e-05,0.89801]
[1779202447023,55.22,76184.97,0.0,0.99004,1e-05,0.89391]
[1779202448268,55.22,76191.94,0.0,0.99014,1e-05,0.88622]
[1779202449276,55.22,76198.55,0.0,0.99023,1e-05,0.87897]
[1779202450348,55.22,76200.51,0.0,0.99026,1e-05,0.87683]
[1779202451051,55.22,76199.41,0.0,0.99025,1e-05,0.87803]
[1779202453153,55.22,76202.93,0.0,0.99029,1e-05,0.8742]
[1779202454278,55.22,76205.63,0.0,0.99033,1e-05,0.87127]
[1779202455079,55.22,76210.1,0.0,0.99039,1e-05,0.86643]
[1779202456267,55.22,76212.27,0.0,0.99042,1e-05,0.86409]
[1779202457300,55.22,76214.09,0.0,0.99045,1e-05,0.86213]
[1779202460290,55.22,76215.06,0.0,0.99046,1e-05,0.86109]
[1779202462322,55.22,76217.47,0.0,0.9905,1e-05,0.8585]
[1779202463230,55.22,76220.29,0.0,0.99053,1e-05,0.85548]
[1779202464151,55.22,76224.01,0.0,0.99059,1e-05,0.85152]
[1779202465250,55.22,76217.44,0.0,0.9905,1e-05,0.85853]
[1779202466297,55.22,76212.38,0.0,0.99043,1e-05,0.86397]
[1779202468178,55.22,76208.27,0.0,0.99037,1e-05,0.86841]
[1779202469185,55.22,76204.18,0.0,0.99031,1e-05,0.87284]
[1779202471199,55.22,76200.79,0.0,0.99029,1e-05,0.8738]
[1779202473213,55.22,76207.81,0.0,0.99039,1e-05,0.86619]
[1779202475230,55.22,76206.55,0.0,0.99037,1e-05,0.86755]
[1779202476346,55.22,76205.4,0.0,0.99036,1e-05,0.86879]
[1779202479255,55.22,76206.89,0.0,0.99038,1e-05,0.86718]
[1779202480263,55.22,76208.82,0.0,0.99041,1e-05,0.8651]
[1779202482278,55.22,76207.15,0.0,0.99038,1e-05,0.8669]
[1779202483285,55.22,76205.19,0.0,0.99036,1e-05,0.86902]
[1779202484292,55.22,76201.54,0.0,0.9903,1e-05,0.87298]
[1779202485299,55.22,76198.01,0.0,0.99026,1e-05,0.87682]
[1779202490340,55.22,76188.37,0.0,0.99012,1e-05,0.88739]
[1779202491347,55.22,76184.76,0.0,0.99007,1e-05,0.89138]
[1779202492356,55.22,76177.38,0.0,0.98996,1e-05,0.89957]
[1779202493364,55.22,76173.27,0.0,0.9899,1e-05,0.90415]
[1779202494371,55.22,76177.21,0.0,0.98996,1e-05,0.89976]
[1779202495378,55.22,76179.61,0.0,0.98999,1e-05,0.89708]
[1779202496385,55.22,76181.95,0.0,0.99003,1e-05,0.89449]
[1779202497393,55.22,76190.66,0.0,0.99015,1e-05,0.88487]
[1779202498400,55.22,76200.84,0.0,0.99029,1e-05,0.87374]
[1779202499407,55.22,76204.49,0.0,0.99035,1e-05,0.86978]
[1779202502042,55.22,76209.59,0.0,0.99042,1e-05,0.86427]
[1779202503260,55.22,76220.66,0.0,0.99057,1e-05,0.8524]
[1779202504353,55.22,76216.1,0.0,0.99051,1e-05,0.85727]
[1779202505376,55.22,76212.63,0.0,0.99046,1e-05,0.861]
[1779202506253,55.22,76210.65,0.0,0.99043,1e-05,0.86313]
[1779202507282,55.22,76207.93,0.0,0.99039,1e-05,0.86606]
[1779202508289,55.22,76209.86,0.0,0.99042,1e-05,0.86398]
[1779202511410,55.22,76211.18,0.0,0.99044,1e-05,0.86255]
[1779202512341,55.22,76214.11,0.0,0.99048,1e-05,0.85941]
[1779202513319,55.22,76212.85,0.0,0.99046,1e-05,0.86076]
[1779202515063,55.22,76214.59,0.0,0.99049,1e-05,0.85889]
[1779202516349,55.22,76215.68,0.0,0.9905,1e-05,0.85772]
[1779202520313,55.22,76221.41,0.0,0.99058,1e-05,0.8516]
[1779202521190,55.22,76229.37,0.0,0.99069,1e-05,0.84316]
[1779202522171,55.22,76231.49,0.0,0.99071,1e-05,0.84093]
[1779202527436,55.22,76231.13,0.0,0.99071,1e-05,0.8413]
[1779202529133,55.22,76229.75,0.0,0.99069,1e-05,0.84276]
[1779202532144,55.22,76231.86,0.0,0.99075,1e-05,0.83788]
[1779202533169,55.22,76235.6,0.0,0.9908,1e-05,0.83395]
[1779202535444,55.22,76231.54,0.0,0.99074,1e-05,0.83821]
[1779202536019,55.22,76219.99,0.0,0.99059,1e-05,0.85043]
[1779202537407,55.22,76218.92,0.0,0.99057,1e-05,0.85157]
[1779202538350,55.22,76221.35,0.0,0.99061,1e-05,0.84899]
[1779202539154,55.22,76225.45,0.0,0.99066,1e-05,0.84464]
[1779202540412,55.22,76233.79,0.0,0.99077,1e-05,0.83585]
[1779202541343,55.22,76233.92,0.0,0.99078,1e-05,0.83572]
[1779202543305,55.22,76234.87,0.0,0.99079,1e-05,0.83472]
[1779202545246,55.22,76238.69,0.0,0.99084,1e-05,0.83072]
[1779202546443,55.22,76241.46,0.0,0.99088,1e-05,0.82784]
[1779202551200,55.22,76242.49,0.0,0.99089,1e-05,0.82677]
[1779202553312,55.22,76239.14,0.0,0.99085,1e-05,0.83025]
[1779202556084,55.22,76237.66,0.0,0.99083,1e-05,0.8318]
[1779202558313,55.22,76236.38,0.0,0.99081,1e-05,0.83314]
[1779202561320,55.22,76237.3,0.0,0.99082,1e-05,0.83218]
[1779202566346,55.22,76237.88,0.0,0.99083,1e-05,0.83157]
[1779202571325,55.22,76239.84,0.0,0.99085,1e-05,0.82952]
[1779202572320,55.22,76238.81,0.0,0.99084,1e-05,0.8306]
[1779202577387,55.22,76238.71,0.0,0.99084,1e-05,0.8307]
[1779202577427,55.22,76237.36,0.0,0.99082,1e-05,0.83211]
[1779202578151,55.22,76232.29,0.0,0.99075,1e-05,0.83743]
[1779202579449,55.22,76236.19,0.0,0.99081,1e-05,0.83334]
[1779202580254,55.22,76238.35,0.0,0.99083,1e-05,0.83108]
[1779202581394,55.22,76241.24,0.0,0.99087,1e-05,0.82807]
[1779202583223,55.22,76245.61,0.0,0.99093,1e-05,0.82353]
[1779202584345,55.22,76249.41,0.0,0.99098,1e-05,0.8196]
[1779202585503,55.22,76254.38,0.0,0.99105,1e-05,0.81448]
[1779202590297,55.22,76255.62,0.0,0.99106,1e-05,0.81321]
[1779202591480,55.22,76252.34,0.0,0.99105,1e-05,0.81397]
[1779202593282,55.22,76251.33,0.0,0.99103,1e-05,0.81501]
[1779202595214,55.22,76253.54,0.0,0.99106,1e-05,0.81274]
[1779202596268,55.22,76259.43,0.0,0.99114,1e-05,0.80672]
[1779202597101,55.22,76261.71,0.0,0.99117,1e-05,0.8044]
[1779202598108,55.22,76264.2,0.0,0.9912,1e-05,0.80187]
[1779202599391,55.22,76265.22,0.0,0.99121,1e-05,0.80084]
[1779202600424,55.22,76266.68,0.0,0.99123,1e-05,0.79936]
[1779202601366,55.22,76269.69,0.0,0.99127,1e-05,0.79632]
[1779202602391,55.22,76275.6,0.0,0.99135,1e-05,0.79038]
[1779202603364,55.22,76277.28,0.0,0.99137,1e-05,0.7887]
[1779202604508,55.22,76280.83,0.0,0.99141,1e-05,0.78515]
[1779202605493,55.22,76284.09,0.0,0.99145,1e-05,0.78191]
[1779202606261,55.22,76285.54,0.0,0.99147,1e-05,0.78047]
[1779202607480,55.22,76289.99,0.0,0.99153,1e-05,0.77607]
[1779202610378,55.22,76287.98,0.0,0.9915,1e-05,0.77806]
[1779202611378,55.22,76294.45,0.0,0.99158,1e-05,0.77168]
[1779202612205,55.22,76295.91,0.0,0.9916,1e-05,0.77025]
[1779202613268,55.22,76294.62,0.0,0.99158,1e-05,0.77151]
[1779202614487,55.22,76291.87,0.0,0.99155,1e-05,0.77422]
[1779202615430,55.22,76293.4,0.0,0.99157,1e-05,0.77271]
[1779202616234,55.22,76294.52,0.0,0.99158,1e-05,0.77161]
[1779202617523,55.22,76297.0,0.0,0.99161,1e-05,0.76918]
[1779202618248,55.22,76299.28,0.0,0.99164,1e-05,0.76695]
[1779202619255,55.22,76298.49,0.0,0.99163,1e-05,0.76772]
[1779202620451,55.22,76300.09,0.0,0.99165,1e-05,0.76616]
[1779202622506,55.22,76301.72,0.0,0.99167,1e-05,0.76457]
[1779202623396,55.22,76303.7,0.0,0.99169,1e-05,0.76264]
[1779202624290,55.22,76300.45,0.0,0.99165,1e-05,0.7658]
[1779202625297,55.22,76301.57,0.0,0.99167,1e-05,0.76471]
[1779202627311,55.22,76304.66,0.0,0.99171,1e-05,0.7617]
[1779202628415,55.22,76312.89,0.0,0.99181,1e-05,0.75374]
[1779202629532,55.22,76313.69,0.0,0.99181,1e-05,0.75297]
[1779202631339,55.22,76317.34,0.0,0.99186,1e-05,0.74947]
[1779202634461,55.22,76318.84,0.0,0.99188,1e-05,0.74803]
[1779202635520,55.22,76315.77,0.0,0.99184,1e-05,0.75097]
[1779202636374,55.22,76317.64,0.0,0.99186,1e-05,0.74918]
[1779202637381,55.22,76318.7,0.0,0.99187,1e-05,0.74816]
[1779202639504,55.22,76320.1,0.0,0.99189,1e-05,0.74682]
[1779202640401,55.22,76318.12,0.0,0.99187,1e-05,0.74872]
[1779202643423,55.22,76322.9,0.0,0.99192,1e-05,0.74415]
[1779202644430,55.22,76324.48,0.0,0.99194,1e-05,0.74265]
[1779202646444,55.22,76314.63,0.0,0.99183,1e-05,0.75207]
[1779202647451,55.22,76312.46,0.0,0.9918,1e-05,0.75416]
[1779202649465,55.22,76314.67,0.0,0.99183,1e-05,0.75203]
[1779202650472,55.22,76313.8,0.0,0.99182,1e-05,0.75287]
[1779202651479,55.22,76312.76,0.0,0.99183,1e-05,0.7514]
[1779202654499,55.22,76311.81,0.0,0.99182,1e-05,0.75231]
[1779202655552,55.22,76308.76,0.0,0.99178,1e-05,0.75525]
[1779202657521,55.22,76306.38,0.0,0.99175,1e-05,0.75755]
[1779202659535,55.22,76305.48,0.0,0.99174,1e-05,0.75842]
[1779202660542,55.22,76303.93,0.0,0.99172,1e-05,0.75993]
[1779202662556,55.22,76299.05,0.0,0.99166,1e-05,0.76467]
[1779202664570,55.22,76299.86,0.0,0.99167,1e-05,0.76388]
[1779202666584,55.22,76298.99,0.0,0.99166,1e-05,0.76473]
[1779202668564,55.22,76303.58,0.0,0.99172,1e-05,0.76027]
[1779202669114,55.22,76318.14,0.0,0.99189,1e-05,0.74624]
[1779202671254,55.22,76311.54,0.0,0.99181,1e-05,0.75257]
[1779202672223,55.22,76307.13,0.0,0.99176,1e-05,0.75683]
[1779202673573,55.22,76305.18,0.0,0.99174,1e-05,0.75871]
[1779202674277,55.22,76303.83,0.0,0.99172,1e-05,0.76002]
[1779202675161,55.22,76305.23,0.0,0.99174,1e-05,0.75867]
[1779202676356,55.22,76304.14,0.0,0.99173,1e-05,0.75972]
[1779202679316,55.22,76303.02,0.0,0.99171,1e-05,0.76081]
[1779202681263,55.22,76302.06,0.0,0.9917,1e-05,0.76174]
[1779202682249,55.22,76303.54,0.0,0.99172,1e-05,0.76031]
[1779202683453,55.22,76306.64,0.0,0.99176,1e-05,0.7573]
[1779202684458,55.22,76307.82,0.0,0.99177,1e-05,0.75616]
[1779202685586,55.22,76304.86,0.0,0.99173,1e-05,0.75903]
[1779202686584,55.22,76303.85,0.0,0.99172,1e-05,0.76]
[1779202688290,55.22,76302.93,0.0,0.99171,1e-05,0.7609]
[1779202690496,55.22,76302.16,0.0,0.9917,1e-05,0.76165]
[1779202693459,55.22,76303.24,0.0,0.99171,1e-05,0.7606]
[1779202694332,55.22,76302.04,0.0,0.9917,1e-05,0.76176]
[1779202696573,55.22,76309.5,0.0,0.99179,1e-05,0.75454]
[1779202697422,55.22,76317.22,0.0,0.99188,1e-05,0.74712]
[1779202698217,55.22,76321.57,0.0,0.99193,1e-05,0.74297]
[1779202699312,55.22,76323.83,0.0,0.99196,1e-05,0.74082]
[1779202701442,55.22,76322.68,0.0,0.99195,1e-05,0.74192]
[1779202704519,55.22,76318.67,0.0,0.9919,1e-05,0.74574]
[1779202705478,55.22,76314.09,0.0,0.99185,1e-05,0.75012]
[1779202707494,55.22,76315.54,0.0,0.99186,1e-05,0.74873]
[1779202708357,55.22,76314.62,0.0,0.99185,1e-05,0.74961]
[1779202709343,55.22,76309.58,0.0,0.99179,1e-05,0.75446]
[1779202710246,55.22,76308.0,0.0,0.99177,1e-05,0.75599]
[1779202711571,55.22,76310.19,0.0,0.99182,1e-05,0.7514]
[1779202715565,55.22,76311.34,0.0,0.99184,1e-05,0.7503]
[1779202719582,55.22,76310.41,0.0,0.99183,1e-05,0.75119]
[1779202720358,55.22,76307.66,0.0,0.99179,1e-05,0.75384]
[1779202721521,55.22,76307.66,0.0,0.99179,1e-05,0.75384]
[1779202721606,55.22,76305.83,0.0,0.99177,1e-05,0.75561]
[1779202723610,55.22,76304.68,0.0,0.99176,1e-05,0.75672]
[1779202726497,55.22,76306.8,0.0,0.99178,1e-05,0.75467]
[1779202727370,55.22,76309.3,0.0,0.99181,1e-05,0.75226]
[1779202728593,55.22,76307.53,0.0,0.99179,1e-05,0.75397]
[1779202729651,55.22,76308.71,0.0,0.99181,1e-05,0.75283]
[1779202732517,55.22,76310.79,0.0,0.99183,1e-05,0.75083]
[1779202733475,55.22,76313.21,0.0,0.99186,1e-05,0.7485]
[1779202738650,55.22,76312.52,0.0,0.99185,1e-05,0.74917]
[1779202743354,55.22,76311.4,0.0,0.99184,1e-05,0.75024]
[1779202744490,55.22,76305.55,0.0,0.99177,1e-05,0.75588]
[1779202745464,55.22,76304.0,0.0,0.99175,1e-05,0.75738]
[1779202746651,55.22,76306.63,0.0,0.99178,1e-05,0.75483]
[1779202747246,55.22,76304.12,0.0,0.99175,1e-05,0.75726]
[1779202748410,55.22,76302.89,0.0,0.99174,1e-05,0.75845]
[1779202753604,55.22,76302.25,0.0,0.99173,1e-05,0.75907]
[1779202754770,55.22,76303.34,0.0,0.99174,1e-05,0.75801]
[1779202755902,55.22,76302.48,0.0,0.99173,1e-05,0.75885]
[1779202758841,55.22,76301.39,0.0,0.99172,1e-05,0.75991]
[1779202759268,55.22,76303.21,0.0,0.99174,1e-05,0.75814]
[1779202760483,55.22,76304.02,0.0,0.99175,1e-05,0.75736]
[1779202761248,55.22,76305.57,0.0,0.99177,1e-05,0.75586]
[1779202762488,55.22,76312.53,0.0,0.99185,1e-05,0.74916]
[1779202766470,55.22,76314.91,0.0,0.99188,1e-05,0.74688]
[1779202767660,55.22,76318.72,0.0,0.99193,1e-05,0.74324]
[1779202768298,55.22,76321.4,0.0,0.99196,1e-05,0.74069]
[1779202769449,55.22,76336.76,0.0,0.99214,1e-05,0.72622]
[1779202770498,55.22,76336.76,0.0,0.99214,1e-05,0.72622]
[1779202770517,55.22,76337.93,0.0,0.99215,1e-05,0.72512]
[1779202772034,55.22,76338.76,0.0,0.99219,1e-05,0.72195]
[1779202772504,55.22,76342.92,0.0,0.99224,1e-05,0.71808]
[1779202773466,55.22,76352.7,0.0,0.99235,1e-05,0.70907]
[1779202774468,55.22,76349.99,0.0,0.99232,1e-05,0.71156]
[1779202775483,55.22,76349.27,0.0,0.99231,1e-05,0.71222]
[1779202776536,55.22,76342.6,0.0,0.99223,1e-05,0.71838]
[1779202777669,55.22,76336.02,0.0,0.99216,1e-05,0.7245]
[1779202778550,55.22,76331.75,0.0,0.99211,1e-05,0.72849]
[1779202782670,55.22,76332.51,0.0,0.99211,1e-05,0.72778]
[1779202783696,55.22,76333.68,0.0,0.99213,1e-05,0.72668]
[1779202784550,55.22,76331.99,0.0,0.99211,1e-05,0.72827]
[1779202788688,55.22,76332.78,0.0,0.99212,1e-05,0.72753]
[1779202789562,55.22,76334.36,0.0,0.99214,1e-05,0.72605]
[1779202790637,55.22,76333.56,0.0,0.99213,1e-05,0.7268]
[1779202794508,55.22,76331.43,0.0,0.9921,1e-05,0.72879]
[1779202795487,55.22,76332.32,0.0,0.99211,1e-05,0.72796]
[1779202797612,55.22,76331.51,0.0,0.9921,1e-05,0.72872]
[1779202801684,55.22,76318.08,0.0,0.99194,1e-05,0.7414]
[1779202802563,55.22,76310.4,0.0,0.99185,1e-05,0.74874]
[1779202803708,55.22,76314.58,0.0,0.9919,1e-05,0.74474]
[1779202806581,55.22,76311.34,0.0,0.99186,1e-05,0.74784]
[1779202808595,55.22,76312.56,0.0,0.99188,1e-05,0.74667]
[1779202809602,55.22,76311.45,0.0,0.99187,1e-05,0.74773]
[1779202810917,55.22,76311.65,0.0,0.99187,1e-05,0.74754]
[1779202811616,55.22,76310.36,0.0,0.99185,1e-05,0.74878]
[1779202812515,55.22,76310.36,0.0,0.99185,1e-05,0.74878]
[1779202812623,55.22,76307.9,0.0,0.99182,1e-05,0.75114]
[1779202813630,55.22,76304.76,0.0,0.99179,1e-05,0.75416]
[1779202814724,55.22,76302.69,0.0,0.99176,1e-05,0.75616]
[1779202815644,55.22,76299.54,0.0,0.99172,1e-05,0.75921]
[1779202817658,55.22,76298.7,0.0,0.99171,1e-05,0.76003]
[1779202818665,55.22,76295.86,0.0,0.99168,1e-05,0.76279]
[1779202819672,55.22,76295.07,0.0,0.99167,1e-05,0.76356]
[1779202821686,55.22,76289.44,0.0,0.9916,1e-05,0.76907]
[1779202822694,55.22,76280.44,0.0,0.99149,1e-05,0.77793]
[1779202823701,55.22,76275.43,0.0,0.99142,1e-05,0.78291]
[1779202824708,55.22,76281.42,0.0,0.9915,1e-05,0.77696]
[1779202825716,55.22,76283.09,0.0,0.99152,1e-05,0.77531]
[1779202826721,55.22,76284.13,0.0,0.99153,1e-05,0.77429]
[1779202827730,55.22,76285.46,0.0,0.99155,1e-05,0.77298]
[1779202828737,55.22,76283.18,0.0,0.99152,1e-05,0.77523]
[1779202829744,55.22,76282.22,0.0,0.99151,1e-05,0.77617]
[1779202831462,55.22,76281.59,0.0,0.99153,1e-05,0.77427]
[1779202832423,55.22,76282.66,0.0,0.99154,1e-05,0.77322]
[1779202835575,55.22,76281.15,0.0,0.99152,1e-05,0.7747]
[1779202838455,55.22,76283.28,0.0,0.99155,1e-05,0.7726]
[1779202841408,55.22,76281.46,0.0,0.99153,1e-05,0.7744]
[1779202842649,55.22,76281.46,0.0,0.99153,1e-05,0.7744]
[1779202842723,55.22,76276.22,0.0,0.99146,1e-05,0.77958]
[1779202843662,55.22,76315.68,0.0,0.99194,1e-05,0.74124]
[1779202844754,55.22,76324.16,0.0,0.99204,1e-05,0.7332]
[1779202845755,55.22,76319.31,0.0,0.99199,1e-05,0.73779]
[1779202846596,55.22,76319.31,0.0,0.99199,1e-05,0.73779]
[1779202846673,55.22,76318.17,0.0,0.99197,1e-05,0.73887]
[1779202847332,55.22,76317.43,0.0,0.99196,1e-05,0.73957]
[1779202848559,55.22,76318.93,0.0,0.99198,1e-05,0.73815]
[1779202850581,55.22,76321.93,0.0,0.99202,1e-05,0.73531]
[1779202851565,55.22,76328.33,0.0,0.99209,1e-05,0.72928]
[1779202856540,55.22,76334.41,0.0,0.99216,1e-05,0.72359]
[1779202857698,55.22,76336.62,0.0,0.99219,1e-05,0.72153]
[1779202858597,55.22,76337.55,0.0,0.9922,1e-05,0.72067]
[1779202860507,55.22,76337.31,0.0,0.9922,1e-05,0.72089]
[1779202860676,55.22,76341.51,0.0,0.99224,1e-05,0.717]
[1779202861008,55.22,76341.51,0.0,0.99224,1e-05,0.717]
[1779202861658,55.22,76345.27,0.0,0.99229,1e-05,0.71352]
[1779202862618,55.22,76355.56,0.0,0.9924,1e-05,0.70409]
[1779202863531,55.22,76369.13,0.0,0.99256,1e-05,0.69181]
[1779202864322,55.22,76369.13,0.0,0.99256,1e-05,0.69181]
[1779202864452,55.22,76369.13,0.0,0.99256,1e-05,0.69181]
[1779202864544,55.22,76384.84,0.0,0.99273,1e-05,0.67782]
[1779202864872,55.22,76384.84,0.0,0.99273,1e-05,0.67782]
[1779202865632,55.22,76387.6,0.0,0.99276,1e-05,0.67539]
[1779202866141,55.22,76387.6,0.0,0.99276,1e-05,0.67539]
[1779202866692,55.22,76390.01,0.0,0.99278,1e-05,0.67327]
[1779202867647,55.22,76398.95,0.0,0.99288,1e-05,0.66546]
[1779202868276,55.22,76398.95,0.0,0.99288,1e-05,0.66546]
[1779202868531,55.22,76398.95,0.0,0.99288,1e-05,0.66546]
[1779202868590,55.22,76398.95,0.0,0.99288,1e-05,0.66546]
[1779202868600,55.22,76397.93,0.0,0.99287,1e-05,0.66635]
[1779202869793,55.22,76393.4,0.0,0.99282,1e-05,0.6703]
[1779202870627,55.22,76389.5,0.0,0.99278,1e-05,0.67372]
[1779202871486,55.22,76394.93,0.0,0.99284,1e-05,0.66896]
[1779202872550,55.22,76408.57,0.0,0.99298,1e-05,0.65714]
[1779202873685,55.22,76416.97,0.0,0.99307,1e-05,0.64995]
[1779202874664,55.22,76413.23,0.0,0.99303,1e-05,0.65314]
[1779202875490,55.22,76407.3,0.0,0.99297,1e-05,0.65824]
[1779202877801,55.22,76400.11,0.0,0.99289,1e-05,0.66445]
[1779202878354,55.22,76395.79,0.0,0.99285,1e-05,0.66821]
[1779202880724,55.22,76399.69,0.0,0.99289,1e-05,0.66482]
[1779202884738,55.22,76395.59,0.0,0.99284,1e-05,0.66839]
[1779202885734,55.22,76390.63,0.0,0.99279,1e-05,0.67273]
[1779202886727,55.22,76388.37,0.0,0.99277,1e-05,0.67471]
[1779202886911,55.22,76388.37,0.0,0.99277,1e-05,0.67471]
[1779202886949,55.22,76388.37,0.0,0.99277,1e-05,0.67471]
[1779202887022,55.22,76388.37,0.0,0.99277,1e-05,0.67471]
[1779202887715,55.22,76385.76,0.0,0.99274,1e-05,0.67701]
[1779202891602,55.22,76386.18,0.0,0.99277,1e-05,0.67435]
[1779202893755,55.22,76388.35,0.0,0.99279,1e-05,0.67244]
[1779202894678,55.22,76388.35,0.0,0.99279,1e-05,0.67244]
[1779202894773,55.22,76388.35,0.0,0.99279,1e-05,0.67244]
[1779202894786,55.22,76388.35,0.0,0.99279,1e-05,0.67244]
[1779202894712,55.22,76386.85,0.0,0.99277,1e-05,0.67376]
[1779202895019,55.22,76386.85,0.0,0.99277,1e-05,0.67376]
[1779202895440,55.22,76386.84,0.0,0.99277,1e-05,0.67377]
[1779202900597,55.22,76386.2,0.0,0.99277,1e-05,0.67433]
[1779202900632,55.22,76383.66,0.0,0.99274,1e-05,0.67657]
[1779202901553,55.22,76373.78,0.0,0.99263,1e-05,0.68533]
[1779202902827,55.22,76372.29,0.0,0.99261,1e-05,0.68666]
[1779202905442,55.22,76370.49,0.0,0.9926,1e-05,0.68827]
[1779202905520,55.22,76370.49,0.0,0.9926,1e-05,0.68827]
[1779202905538,55.22,76370.49,0.0,0.9926,1e-05,0.68827]
[1779202905770,55.22,76370.49,0.0,0.9926,1e-05,0.68827]
[1779202905621,55.22,76366.98,0.0,0.99256,1e-05,0.69141]
[1779202907488,55.22,76364.43,0.0,0.99253,1e-05,0.69371]
[1779202908493,55.22,76360.06,0.0,0.99248,1e-05,0.69765]
[1779202912648,55.22,76359.27,0.0,0.99247,1e-05,0.69837]
[1779202912714,55.22,76359.27,0.0,0.99247,1e-05,0.69837]
[1779202912769,55.22,76359.27,0.0,0.99247,1e-05,0.69837]
[1779202912744,55.22,76359.3,0.0,0.99247,1e-05,0.69834]
[1779202917866,55.22,76358.18,0.0,0.99246,1e-05,0.69935]
[1779202918437,55.22,76358.18,0.0,0.99246,1e-05,0.69935]
[1779202918464,55.22,76358.18,0.0,0.99246,1e-05,0.69935]
[1779202918520,55.22,76358.18,0.0,0.99246,1e-05,0.69935]
[1779202918800,55.22,76355.41,0.0,0.99243,1e-05,0.70187]
[1779202923676,55.22,76365.87,0.0,0.99254,1e-05,0.69241]
[1779202924577,55.22,76365.87,0.0,0.99254,1e-05,0.69241]
[1779202924663,55.22,76365.87,0.0,0.99254,1e-05,0.69241]
[1779202924774,55.22,76365.87,0.0,0.99254,1e-05,0.69241]
[1779202924678,55.22,76367.3,0.0,0.99256,1e-05,0.69112]
[1779202927822,55.22,76369.68,0.0,0.99259,1e-05,0.68899]
[1779202931508,55.22,76374.42,0.0,0.99264,1e-05,0.68476]
[1779202932688,55.22,76377.83,0.0,0.99268,1e-05,0.68173]
[1779202933230,55.22,76377.83,0.0,0.99268,1e-05,0.68173]
[1779202933272,55.22,76377.83,0.0,0.99268,1e-05,0.68173]
[1779202933304,55.22,76377.83,0.0,0.99268,1e-05,0.68173]
[1779202933523,55.22,76377.83,0.0,0.99268,1e-05,0.68173]
[1779202933807,55.22,76375.63,0.0,0.99265,1e-05,0.68368]
[1779202938927,55.22,76376.8,0.0,0.99266,1e-05,0.68264]
[1779202939567,55.22,76381.09,0.0,0.99271,1e-05,0.67884]
[1779202940724,55.22,76389.04,0.0,0.9928,1e-05,0.67184]
[1779202942730,55.22,76395.43,0.0,0.99287,1e-05,0.66625]
[1779202943822,55.22,76395.43,0.0,0.99287,1e-05,0.66625]
[1779202943963,55.22,76396.17,0.0,0.99287,1e-05,0.66561]
[1779202944027,55.22,76396.17,0.0,0.99287,1e-05,0.66561]
[1779202944722,55.22,76396.34,0.0,0.99288,1e-05,0.66546]
[1779202945727,55.22,76402.32,0.0,0.99294,1e-05,0.66028]
[1779202946616,55.22,76399.97,0.0,0.99291,1e-05,0.66231]
[1779202949050,55.22,76400.62,0.0,0.99292,1e-05,0.66175]
[1779202949107,55.22,76400.62,0.0,0.99292,1e-05,0.66175]
[1779202949274,55.22,76400.62,0.0,0.99292,1e-05,0.66175]
[1779202949689,55.22,76402.0,0.0,0.99294,1e-05,0.66055]
[1779202950747,55.22,76408.49,0.0,0.993,1e-05,0.65496]
[1779202951759,55.22,76408.79,0.0,0.99303,1e-05,0.65246]
[1779202954672,55.22,76411.1,0.0,0.99305,1e-05,0.65049]
[1779202955788,55.22,76418.39,0.0,0.99313,1e-05,0.64429]
[1779202956843,55.22,76425.7,0.0,0.99321,1e-05,0.63813]
[1779202957693,55.22,76432.42,0.0,0.99327,1e-05,0.6325]
[1779202958773,55.22,76432.42,0.0,0.99327,1e-05,0.6325]
[1779202958890,55.22,76432.42,0.0,0.99327,1e-05,0.6325]
[1779202958805,55.22,76442.55,0.0,0.99338,1e-05,0.6241]
[1779202959707,55.22,76440.24,0.0,0.99335,1e-05,0.62601]
[1779202961746,55.22,76421.26,0.0,0.99316,1e-05,0.64186]
[1779202962793,55.22,76422.29,0.0,0.99317,1e-05,0.641]
[1779202963738,55.22,76419.91,0.0,0.99315,1e-05,0.64301]
[1779202964830,55.22,76416.05,0.0,0.99311,1e-05,0.64628]
[1779202967203,55.22,76414.41,0.0,0.99309,1e-05,0.64767]
[1779202967220,55.22,76414.41,0.0,0.99309,1e-05,0.64767]
[1779202967276,55.22,76414.41,0.0,0.99309,1e-05,0.64767]
[1779202967766,55.22,76414.55,0.0,0.99309,1e-05,0.64755]
[1779202972801,55.22,76414.05,0.0,0.99309,1e-05,0.64798]
[1779202973808,55.22,76410.64,0.0,0.99305,1e-05,0.65088]
[1779202974893,55.22,76403.25,0.0,0.99297,1e-05,0.65722]
[1779202979991,55.22,76402.45,0.0,0.99296,1e-05,0.65791]
[1779202980579,55.22,76402.45,0.0,0.99296,1e-05,0.65791]
[1779202980663,55.22,76402.45,0.0,0.99296,1e-05,0.65791]
[1779202980773,55.22,76402.45,0.0,0.99296,1e-05,0.65791]
[1779202980857,55.22,76402.54,0.0,0.99296,1e-05,0.65783]
[1779202983877,55.22,76399.22,0.0,0.99293,1e-05,0.6607]
[1779202984885,55.22,76395.39,0.0,0.99289,1e-05,0.66402]
[1779202986898,55.22,76402.01,0.0,0.99296,1e-05,0.65829]
[1779202987905,55.22,76404.51,0.0,0.99299,1e-05,0.65614]
[1779202988009,55.22,76404.51,0.0,0.99299,1e-05,0.65614]
[1779202988022,55.22,76404.51,0.0,0.99299,1e-05,0.65614]
[1779202988023,55.22,76404.51,0.0,0.99299,1e-05,0.65614]
[1779202988275,55.22,76404.51,0.0,0.99299,1e-05,0.65614]
[1779202988913,55.22,76404.94,0.0,0.99299,1e-05,0.65577]
[1779202993940,55.22,76404.79,0.0,0.99299,1e-05,0.65589]
[1779202994077,55.22,76404.79,0.0,0.99299,1e-05,0.65589]
[1779202994194,55.22,76404.79,0.0,0.99299,1e-05,0.65589]
[1779202994271,55.22,76404.79,0.0,0.99299,1e-05,0.65589]
[1779202994810,55.22,76407.37,0.0,0.99302,1e-05,0.65368]
[1779202998831,55.22,76410.68,0.0,0.99305,1e-05,0.65085]
[1779203001146,55.22,76410.61,0.0,0.99305,1e-05,0.65091]
[1779203001163,55.22,76410.61,0.0,0.99305,1e-05,0.65091]
[1779203001270,55.22,76410.61,0.0,0.99305,1e-05,0.65091]
[1779203001708,55.22,76405.07,0.0,0.99299,1e-05,0.65565]
[1779203003550,55.22,76408.65,0.0,0.99303,1e-05,0.65258]
[1779203004844,55.22,76410.49,0.0,0.99305,1e-05,0.65101]
[1779203008256,55.22,76410.97,0.0,0.99305,1e-05,0.6506]
[1779203008270,55.22,76410.97,0.0,0.99305,1e-05,0.6506]
[1779203008339,55.22,76410.97,0.0,0.99305,1e-05,0.6506]
[1779203008520,55.22,76410.97,0.0,0.99305,1e-05,0.6506]
[1779203008688,55.22,76410.59,0.0,0.99305,1e-05,0.65092]
[1779203011872,55.22,76410.58,0.0,0.99307,1e-05,0.6487]
[1779203014638,55.22,76412.69,0.0,0.99309,1e-05,0.6469]
[1779203016023,55.22,76413.61,0.0,0.9931,1e-05,0.64612]
[1779203016147,55.22,76413.61,0.0,0.9931,1e-05,0.64612]
[1779203016272,55.22,76413.61,0.0,0.9931,1e-05,0.64612]
[1779203016870,55.22,76414.04,0.0,0.99311,1e-05,0.64576]
[1779203018682,55.22,76418.8,0.0,0.99316,1e-05,0.64173]
[1779203019663,55.22,76418.8,0.0,0.99316,1e-05,0.64173]
[1779203019732,55.22,76418.8,0.0,0.99316,1e-05,0.64173]
[1779203019780,55.22,76418.8,0.0,0.99316,1e-05,0.64173]
[1779203019854,55.22,76419.35,0.0,0.99316,1e-05,0.64126]
[1779203022903,55.22,76417.07,0.0,0.99314,1e-05,0.64319]
[1779203027214,55.22,76417.58,0.0,0.99314,1e-05,0.64276]
[1779203027273,55.22,76417.58,0.0,0.99314,1e-05,0.64276]
[1779203027519,55.22,76417.58,0.0,0.99314,1e-05,0.64276]
[1779203027619,55.22,76416.7,0.0,0.99314,1e-05,0.6435]
[1779203028666,55.22,76418.58,0.0,0.99316,1e-05,0.64191]
[1779203031748,55.22,76418.28,0.0,0.99315,1e-05,0.64217]
[1779203031774,55.22,76418.28,0.0,0.99315,1e-05,0.64217]
[1779203031896,55.22,76418.28,0.0,0.99315,1e-05,0.64217]
[1779203031867,55.22,76418.32,0.0,0.99315,1e-05,0.64213]
[1779203032022,55.22,76418.32,0.0,0.99315,1e-05,0.64213]
[1779203032870,55.22,76418.74,0.0,0.99316,1e-05,0.64178]
[1779203035672,55.22,76418.69,0.0,0.99316,1e-05,0.64182]
[1779203035748,55.22,76418.69,0.0,0.99316,1e-05,0.64182]
[1779203035776,55.22,76418.69,0.0,0.99316,1e-05,0.64182]
[1779203035822,55.22,76413.13,0.0,0.9931,1e-05,0.64653]
[1779203040866,55.22,76411.91,0.0,0.99309,1e-05,0.64757]
[1779203041850,55.22,76420.19,0.0,0.99317,1e-05,0.64055]
[1779203042750,55.22,76425.73,0.0,0.99323,1e-05,0.6359]
[1779203043530,55.22,76441.52,0.0,0.99339,1e-05,0.62278]
[1779203044808,55.22,76443.5,0.0,0.99341,1e-05,0.62115]
[1779203045981,55.22,76439.56,0.0,0.99337,1e-05,0.6244]
[1779203046882,55.22,76434.04,0.0,0.99331,1e-05,0.62897]
[1779203047904,55.22,76434.04,0.0,0.99331,1e-05,0.62897]
[1779203047914,55.22,76434.04,0.0,0.99331,1e-05,0.62897]
[1779203047987,55.22,76430.78,0.0,0.99328,1e-05,0.63168]
[1779203048021,55.22,76430.78,0.0,0.99328,1e-05,0.63168]
[1779203049941,55.22,76428.65,0.0,0.99326,1e-05,0.63345]
[1779203051991,55.22,76426.22,0.0,0.99323,1e-05,0.63549]
[1779203054836,55.22,76435.82,0.0,0.99333,1e-05,0.62749]
[1779203055926,55.22,76452.5,0.0,0.9935,1e-05,0.6138]
[1779203056962,55.22,76456.07,0.0,0.99353,1e-05,0.6109]
[1779203058763,55.22,76456.44,0.0,0.99354,1e-05,0.6106]
[1779203058769,55.22,76456.44,0.0,0.99354,1e-05,0.6106]
[1779203058848,55.22,76456.44,0.0,0.99354,1e-05,0.6106]
[1779203058864,55.22,76456.74,0.0,0.99354,1e-05,0.61036]
[1779203061771,55.22,76456.52,0.0,0.99354,1e-05,0.61054]
[1779203061941,55.22,76456.52,0.0,0.99354,1e-05,0.61054]
[1779203061995,55.22,76456.27,0.0,0.99353,1e-05,0.61074]
[1779203062653,55.22,76452.8,0.0,0.9935,1e-05,0.61355]
[1779203063791,55.22,76452.8,0.0,0.9935,1e-05,0.61355]
[1779203063921,55.22,76452.8,0.0,0.9935,1e-05,0.61355]
[1779203063891,55.22,76454.75,0.0,0.99352,1e-05,0.61197]
[1779203067772,55.22,76453.87,0.0,0.99351,1e-05,0.61269]
[1779203067881,55.22,76454.49,0.0,0.99352,1e-05,0.61218]
[1779203068048,55.22,76454.49,0.0,0.99352,1e-05,0.61218]
[1779203068841,55.22,76452.55,0.0,0.9935,1e-05,0.61376]
[1779203069714,55.22,76450.74,0.0,0.99348,1e-05,0.61523]
[1779203070539,55.22,76450.74,0.0,0.99348,1e-05,0.61523]
[1779203070550,55.22,76450.74,0.0,0.99348,1e-05,0.61523]
[1779203070769,55.22,76450.74,0.0,0.99348,1e-05,0.61523]
[1779203070986,55.22,76450.74,0.0,0.99348,1e-05,0.61523]
[1779203070855,55.22,76447.77,0.0,0.99345,1e-05,0.61766]
[1779203071935,55.22,76447.39,0.0,0.99347,1e-05,0.61581]
[1779203073549,55.22,76446.99,0.0,0.99346,1e-05,0.61614]
[1779203073699,55.22,76446.99,0.0,0.99346,1e-05,0.61614]
[1779203073885,55.22,76446.99,0.0,0.99346,1e-05,0.61614]
[1779203073887,55.22,76453.56,0.0,0.99353,1e-05,0.61079]
[1779203074957,55.22,76460.76,0.0,0.9936,1e-05,0.60498]
[1779203075775,55.22,76460.76,0.0,0.9936,1e-05,0.60498]
[1779203077170,55.22,76461.94,0.0,0.99361,1e-05,0.60404]
[1779203079001,55.22,76466.46,0.0,0.99365,1e-05,0.60042]
[1779203083287,55.22,76466.34,0.0,0.99365,1e-05,0.60051]
[1779203083871,55.22,76462.55,0.0,0.99362,1e-05,0.60355]
[1779203085834,55.22,76464.04,0.0,0.99363,1e-05,0.60235]
[1779203086860,55.22,76461.11,0.0,0.9936,1e-05,0.6047]
[1779203087911,55.22,76462.7,0.0,0.99362,1e-05,0.60343]
[1779203091001,55.22,76464.08,0.0,0.99363,1e-05,0.60232]
[1779203096095,55.22,76464.77,0.0,0.99364,1e-05,0.60177]
[1779203096861,55.22,76466.53,0.0,0.99365,1e-05,0.60036]
[1779203097674,55.22,76467.79,0.0,0.99367,1e-05,0.59936]
[1779203098904,55.22,76465.27,0.0,0.99364,1e-05,0.60137]
[1779203103979,55.22,76466.15,0.0,0.99365,1e-05,0.60066]
[1779203103716,55.22,76457.69,0.0,0.99357,1e-05,0.60746]
[1779203105000,55.22,76463.16,0.0,0.99362,1e-05,0.60306]
[1779203105933,55.22,76465.92,0.0,0.99365,1e-05,0.60085]
[1779203107021,55.22,76467.26,0.0,0.99366,1e-05,0.59978]
[1779203107776,55.22,76467.26,0.0,0.99366,1e-05,0.59978]
[1779203107837,55.22,76467.26,0.0,0.99366,1e-05,0.59978]
[1779203107931,55.22,76470.31,0.0,0.99369,1e-05,0.59735]
[1779203109758,55.22,76471.54,0.0,0.9937,1e-05,0.59637]
[1779203111986,55.22,76470.43,0.0,0.99369,1e-05,0.59725]
[1779203112968,55.22,76470.43,0.0,0.99369,1e-05,0.59725]
[1779203113048,55.22,76471.88,0.0,0.99371,1e-05,0.5961]
[1779203113786,55.22,76476.32,0.0,0.99375,1e-05,0.59259]
[1779203116283,55.22,76476.28,0.0,0.99375,1e-05,0.59262]
[1779203116870,55.22,76477.38,0.0,0.99376,1e-05,0.59175]
[1779203121015,55.22,76478.43,0.0,0.99377,1e-05,0.59092]
[1779203122849,55.22,76479.51,0.0,0.99378,1e-05,0.59007]
[1779203128027,55.22,76478.96,0.0,0.99377,1e-05,0.5905]
[1779203130905,55.22,76471.98,0.0,0.99371,1e-05,0.59602]
[1779203131913,55.22,76468.2,0.0,0.99369,1e-05,0.59692]
[1779203132919,55.22,76469.39,0.0,0.9937,1e-05,0.59597]
[1779203133926,55.22,76479.37,0.0,0.9938,1e-05,0.58809]
[1779203134933,55.22,76482.74,0.0,0.99383,1e-05,0.58545]
[1779203138961,55.22,76479.94,0.0,0.9938,1e-05,0.58765]
[1779203139968,55.22,76474.58,0.0,0.99375,1e-05,0.59187]
[1779203140975,55.22,76472.34,0.0,0.99373,1e-05,0.59364]
[1779203142989,55.22,76471.24,0.0,0.99372,1e-05,0.59451]
[1779203143996,55.22,76474.69,0.0,0.99375,1e-05,0.59178]
[1779203145007,55.22,76477.15,0.0,0.99378,1e-05,0.58984]
[1779203147017,55.22,76474.44,0.0,0.99375,1e-05,0.59198]
[1779203148026,55.22,76472.7,0.0,0.99374,1e-05,0.59335]
[1779203150040,55.22,76467.95,0.0,0.99369,1e-05,0.59712]
[1779203151047,55.22,76466.25,0.0,0.99367,1e-05,0.59847]
[1779203152053,55.22,76464.18,0.0,0.99365,1e-05,0.60012]
[1779203153061,55.22,76460.66,0.0,0.99362,1e-05,0.60294]
[1779203154068,55.22,76453.83,0.0,0.99355,1e-05,0.60844]
[1779203155076,55.22,76457.07,0.0,0.99359,1e-05,0.60582]
[1779203157090,55.22,76454.29,0.0,0.99356,1e-05,0.60806]
[1779203162322,55.22,76454.84,0.0,0.99356,1e-05,0.60762]
[1779203164909,55.22,76452.89,0.0,0.99354,1e-05,0.6092]
[1779203169874,55.22,76450.47,0.0,0.99352,1e-05,0.61116]
[1779203171076,55.22,76449.21,0.0,0.99351,1e-05,0.61218]
[1779203173004,55.22,76452.39,0.0,0.99354,1e-05,0.6096]
[1779203173959,55.22,76454.01,0.0,0.99356,1e-05,0.60829]
[1779203178959,55.22,76453.94,0.0,0.99355,1e-05,0.60835]
[1779203184016,55.22,76454.45,0.0,0.99356,1e-05,0.60794]
[1779203186758,55.22,76450.2,0.0,0.99352,1e-05,0.61137]
[1779203189857,55.22,76448.18,0.0,0.9935,1e-05,0.61302]
[1779203192131,55.22,76450.9,0.0,0.99355,1e-05,0.60867]
[1779203194107,55.22,76457.07,0.0,0.99361,1e-05,0.60369]
[1779203194986,55.22,76459.38,0.0,0.99363,1e-05,0.60184]
[1779203198928,55.22,76456.84,0.0,0.9936,1e-05,0.60388]
[1779203204041,55.22,76456.53,0.0,0.9936,1e-05,0.60413]
[1779203204121,55.22,76459.89,0.0,0.99363,1e-05,0.60143]
[1779203205037,55.22,76470.67,0.0,0.99374,1e-05,0.59286]
[1779203205856,55.22,76475.14,0.0,0.99378,1e-05,0.58933]
[1779203206845,55.22,76479.05,0.0,0.99382,1e-05,0.58626]
[1779203210129,55.22,76480.53,0.0,0.99383,1e-05,0.5851]
[1779203211147,55.22,76481.56,0.0,0.99384,1e-05,0.5843]
[1779203216076,55.22,76479.28,0.0,0.99382,1e-05,0.58608]
[1779203219107,55.22,76477.98,0.0,0.99381,1e-05,0.5871]
[1779203223081,55.22,76479.1,0.0,0.99382,1e-05,0.58622]
[1779203228142,55.22,76478.78,0.0,0.99381,1e-05,0.58647]
[1779203231173,55.22,76480.65,0.0,0.99383,1e-05,0.58501]
[1779203231827,55.22,76482.13,0.0,0.99385,1e-05,0.58385]
[1779203237031,55.22,76481.92,0.0,0.99384,1e-05,0.58402]
[1779203237108,55.22,76480.09,0.0,0.99383,1e-05,0.58545]
[1779203241042,55.22,76477.45,0.0,0.9938,1e-05,0.58752]
[1779203242131,55.22,76470.54,0.0,0.99374,1e-05,0.59296]
[1779203243105,55.22,76462.72,0.0,0.99366,1e-05,0.59917]
[1779203243906,55.22,76456.87,0.0,0.99361,1e-05,0.60385]
[1779203246729,55.22,76459.57,0.0,0.99363,1e-05,0.60169]
[1779203248022,55.22,76460.9,0.0,0.99364,1e-05,0.60063]
[1779203251149,55.22,76459.36,0.0,0.99365,1e-05,0.59974]
[1779203252073,55.22,76458.21,0.0,0.99364,1e-05,0.60066]
[1779203255792,55.22,76455.72,0.0,0.99362,1e-05,0.60265]
[1779203257175,55.22,76454.48,0.0,0.9936,1e-05,0.60365]
[1779203261834,55.22,76453.36,0.0,0.99359,1e-05,0.60455]
[1779203267032,55.22,76452.39,0.0,0.99358,1e-05,0.60533]
[1779203267133,55.22,76453.91,0.0,0.9936,1e-05,0.6041]
[1779203267989,55.22,76455.37,0.0,0.99361,1e-05,0.60293]
[1779203268996,55.22,76463.11,0.0,0.99369,1e-05,0.59675]
[1779203270169,55.22,76460.36,0.0,0.99366,1e-05,0.59894]
[1779203271904,55.22,76461.87,0.0,0.99368,1e-05,0.59773]
[1779203272750,55.22,76461.87,0.0,0.99368,1e-05,0.59773]
[1779203277932,55.22,76461.54,0.0,0.99367,1e-05,0.598]
[1779203280967,55.22,76457.57,0.0,0.99363,1e-05,0.60117]
[1779203282226,55.22,76453.75,0.0,0.9936,1e-05,0.60423]
[1779203287144,55.22,76457.79,0.0,0.99364,1e-05,0.60099]
[1779203288016,55.22,76459.69,0.0,0.99365,1e-05,0.59947]
[1779203290060,55.22,76455.06,0.0,0.99361,1e-05,0.60318]
[1779203291195,55.22,76453.07,0.0,0.99359,1e-05,0.60478]
[1779203296299,55.22,76452.66,0.0,0.99359,1e-05,0.60511]
[1779203297079,55.22,76449.88,0.0,0.99356,1e-05,0.60735]
[1779203299093,55.22,76451.46,0.0,0.99357,1e-05,0.60608]
[1779203304128,55.22,76450.82,0.0,0.99357,1e-05,0.60659]
[1779203306142,55.22,76452.71,0.0,0.99359,1e-05,0.60507]
[1779203308156,55.22,76455.43,0.0,0.99361,1e-05,0.60288]
[1779203311178,55.22,76455.06,0.0,0.99363,1e-05,0.60106]
[1779203313192,55.22,76456.68,0.0,0.99365,1e-05,0.59976]
[1779203315206,55.22,76461.55,0.0,0.99369,1e-05,0.59588]
[1779203316213,55.22,76466.39,0.0,0.99374,1e-05,0.59204]
[1779203318227,55.22,76461.62,0.0,0.99369,1e-05,0.59582]
[1779203320241,55.22,76463.43,0.0,0.99371,1e-05,0.59438]
[1779203324269,55.22,76458.43,0.0,0.99366,1e-05,0.59836]
[1779203325276,55.22,76448.98,0.0,0.99357,1e-05,0.60594]
[1779203326266,55.22,76448.98,0.0,0.99357,1e-05,0.60594]
[1779203327074,55.22,76435.97,0.0,0.99344,1e-05,0.61651]
[1779203328185,55.22,76421.99,0.0,0.9933,1e-05,0.62803]
[1779203330119,55.22,76419.5,0.0,0.99328,1e-05,0.63011]
[1779203331195,55.22,76414.36,0.0,0.99323,1e-05,0.6344]
[1779203332260,55.22,76412.66,0.0,0.99321,1e-05,0.63583]
[1779203333180,55.22,76415.57,0.0,0.99324,1e-05,0.63339]
[1779203333653,55.22,76415.57,0.0,0.99324,1e-05,0.63339]
[1779203334276,55.22,76417.61,0.0,0.99326,1e-05,0.63168]
[1779203335209,55.22,76418.68,0.0,0.99327,1e-05,0.63079]
[1779203340413,55.22,76419.42,0.0,0.99328,1e-05,0.63017]
[1779203341143,55.22,76420.64,0.0,0.99329,1e-05,0.62916]
[1779203346199,55.22,76420.04,0.0,0.99328,1e-05,0.62966]
[1779203346273,55.22,76422.55,0.0,0.99331,1e-05,0.62757]
[1779203348228,55.22,76425.95,0.0,0.99334,1e-05,0.62475]
[1779203348926,55.22,76429.77,0.0,0.99338,1e-05,0.6216]
[1779203350192,55.22,76433.01,0.0,0.99341,1e-05,0.61893]
[1779203351005,55.22,76435.62,0.0,0.99344,1e-05,0.61679]
[1779203352223,55.22,76438.58,0.0,0.99347,1e-05,0.61437]
[1779203354212,55.22,76443.6,0.0,0.99352,1e-05,0.61029]
[1779203355082,55.22,76447.09,0.0,0.99355,1e-05,0.60747]
[1779203356073,55.22,76452.72,0.0,0.99361,1e-05,0.60293]
[1779203361132,55.22,76456.58,0.0,0.99365,1e-05,0.59984]
[1779203363567,55.22,76456.41,0.0,0.99364,1e-05,0.59997]
[1779203364222,55.22,76457.75,0.0,0.99366,1e-05,0.5989]
[1779203365114,55.22,76461.81,0.0,0.9937,1e-05,0.59567]
[1779203365983,55.22,76463.33,0.0,0.99371,1e-05,0.59446]
[1779203367286,55.22,76470.67,0.0,0.99378,1e-05,0.58867]
[1779203368213,55.22,76480.17,0.0,0.99387,1e-05,0.58123]
[1779203368988,55.22,76481.57,0.0,0.99388,1e-05,0.58014]
[1779203374279,55.22,76481.71,0.0,0.99391,1e-05,0.57797]
[1779203377614,55.22,76482.68,0.0,0.99391,1e-05,0.57721]
[1779203382841,55.22,76483.12,0.0,0.99392,1e-05,0.57687]
[1779203383211,55.22,76484.75,0.0,0.99393,1e-05,0.57561]
[1779203384321,55.22,76483.14,0.0,0.99392,1e-05,0.57686]
[1779203389162,55.22,76481.51,0.0,0.9939,1e-05,0.57812]
[1779203390004,55.22,76473.12,0.0,0.99383,1e-05,0.58465]
[1779203391020,55.22,76474.78,0.0,0.99384,1e-05,0.58336]
[1779203392298,55.22,76470.14,0.0,0.9938,1e-05,0.58699]
[1779203393122,55.22,76460.61,0.0,0.99371,1e-05,0.59451]
[1779203394214,55.22,76460.68,0.0,0.99371,1e-05,0.59446]
[1779203399231,55.22,76461.6,0.0,0.99372,1e-05,0.59373]
[1779203404428,55.22,76461.57,0.0,0.99372,1e-05,0.59375]
[1779203405116,55.22,76465.79,0.0,0.99376,1e-05,0.59041]
[1779203406212,55.22,76467.21,0.0,0.99377,1e-05,0.5893]
[1779203407183,55.22,76463.93,0.0,0.99374,1e-05,0.59188]
[1779203411136,55.22,76456.99,0.0,0.99367,1e-05,0.59739]
[1779203412168,55.22,76450.26,0.0,0.99361,1e-05,0.60278]
[1779203417402,55.22,76449.76,0.0,0.9936,1e-05,0.60318]
[1779203418358,55.22,76441.97,0.0,0.99353,1e-05,0.60947]
[1779203419213,55.22,76437.68,0.0,0.99348,1e-05,0.61295]
[1779203423169,55.22,76439.06,0.0,0.9935,1e-05,0.61183]
[1779203428265,55.22,76441.24,0.0,0.99352,1e-05,0.61006]
[1779203428417,55.22,76441.24,0.0,0.99352,1e-05,0.61006]
[1779203429240,55.22,76447.06,0.0,0.99358,1e-05,0.60535]
[1779203430181,55.22,76452.1,0.0,0.99362,1e-05,0.6013]
[1779203432217,55.22,76454.47,0.0,0.99367,1e-05,0.59728]
[1779203436203,55.22,76456.48,0.0,0.99369,1e-05,0.59568]
[1779203439099,55.22,76460.81,0.0,0.99373,1e-05,0.59225]
[1779203439989,55.22,76460.81,0.0,0.99373,1e-05,0.59225]
[1779203440354,55.22,76468.49,0.0,0.9938,1e-05,0.5862]
[1779203445418,55.22,76467.69,0.0,0.9938,1e-05,0.58682]
[1779203447333,55.22,76471.53,0.0,0.99383,1e-05,0.58381]
[1779203448413,55.22,76474.41,0.0,0.99386,1e-05,0.58157]
[1779203453199,55.22,76475.42,0.0,0.99387,1e-05,0.58078]
[1779203456220,55.22,76476.53,0.0,0.99388,1e-05,0.57992]
[1779203458234,55.22,76469.34,0.0,0.99381,1e-05,0.58553]
[1779203461255,55.22,76468.1,0.0,0.9938,1e-05,0.5865]
[1779203463270,55.22,76471.46,0.0,0.99383,1e-05,0.58387]
[1779203465292,55.22,76474.91,0.0,0.99386,1e-05,0.58118]
[1779203466297,55.22,76478.92,0.0,0.9939,1e-05,0.57806]
[1779203467304,55.22,76480.91,0.0,0.99392,1e-05,0.57652]
[1779203468311,55.22,76482.23,0.0,0.99393,1e-05,0.5755]
[1779203471332,55.22,76480.76,0.0,0.99392,1e-05,0.57664]
[1779203475360,55.22,76482.47,0.0,0.99393,1e-05,0.57531]
[1779203476366,55.22,76481.09,0.0,0.99392,1e-05,0.57638]
[1779203479408,55.22,76479.11,0.0,0.9939,1e-05,0.57791]
[1779203480395,55.22,76474.83,0.0,0.99386,1e-05,0.58124]
[1779203481402,55.22,76473.02,0.0,0.99385,1e-05,0.58265]
[1779203482409,55.22,76471.51,0.0,0.99383,1e-05,0.58383]
[1779203483415,55.22,76474.53,0.0,0.99386,1e-05,0.58147]
[1779203484423,55.22,76476.7,0.0,0.99388,1e-05,0.57978]
[1779203485430,55.22,76477.82,0.0,0.99389,1e-05,0.57891]
[1779203490385,55.22,76476.68,0.0,0.99388,1e-05,0.5798]
[1779203491354,55.22,76473.97,0.0,0.99388,1e-05,0.57983]
[1779203495196,55.22,76472.34,0.0,0.99386,1e-05,0.5811]
[1779203498342,55.22,76468.28,0.0,0.99382,1e-05,0.58427]
[1779203500407,55.22,76466.55,0.0,0.99381,1e-05,0.58563]
[1779203501426,55.22,76459.26,0.0,0.99374,1e-05,0.59137]
[1779203506601,55.22,76458.65,0.0,0.99373,1e-05,0.59185]
[1779203507381,55.22,76457.24,0.0,0.99372,1e-05,0.59297]
[1779203508127,55.22,76458.49,0.0,0.99373,1e-05,0.59198]
[1779203513294,55.22,76458.11,0.0,0.99373,1e-05,0.59228]
[1779203518587,55.22,76458.3,0.0,0.99373,1e-05,0.59213]
[1779203519335,55.22,76456.98,0.0,0.99372,1e-05,0.59318]
[1779203520352,55.22,76450.61,0.0,0.99365,1e-05,0.59824]
[1779203522270,55.22,76452.21,0.0,0.99367,1e-05,0.59697]
[1779203523459,55.22,76454.16,0.0,0.99369,1e-05,0.59542]
[1779203525203,55.22,76455.58,0.0,0.9937,1e-05,0.59429]
[1779203527251,55.22,76454.46,0.0,0.99369,1e-05,0.59518]
[1779203532396,55.22,76455.35,0.0,0.9937,1e-05,0.59447]
[1779203535152,55.22,76457.28,0.0,0.99372,1e-05,0.59294]
[1779203538183,55.22,76458.37,0.0,0.99373,1e-05,0.59207]
[1779203543321,55.22,76458.19,0.0,0.99373,1e-05,0.59222]
[1779203545380,55.22,76464.73,0.0,0.99379,1e-05,0.58706]
[1779203546338,55.22,76468.63,0.0,0.99383,1e-05,0.584]
[1779203550024,55.22,76469.7,0.0,0.99384,1e-05,0.58316]
[1779203554413,55.22,76472.5,0.0,0.99388,1e-05,0.5789]
[1779203558215,55.22,76474.95,0.0,0.99391,1e-05,0.577]
[1779203562406,55.22,76473.43,0.0,0.99389,1e-05,0.57818]
[1779203563385,55.22,76472.06,0.0,0.99388,1e-05,0.57924]
[1779203564528,55.22,76469.31,0.0,0.99385,1e-05,0.58138]
[1779203565513,55.22,76466.29,0.0,0.99383,1e-05,0.58374]
[1779203566497,55.22,76465.05,0.0,0.99381,1e-05,0.58471]
[1779203567396,55.22,76462.52,0.0,0.99379,1e-05,0.5867]
[1779203569355,55.22,76461.36,0.0,0.99378,1e-05,0.58761]
[1779203570476,55.22,76458.25,0.0,0.99375,1e-05,0.59006]
[1779203571379,55.22,76451.49,0.0,0.99368,1e-05,0.59542]
[1779203576465,55.22,76449.96,0.0,0.99367,1e-05,0.59664]
[1779203581167,55.22,76452.38,0.0,0.99369,1e-05,0.59472]
[1779203582174,55.22,76458.41,0.0,0.99375,1e-05,0.58994]
[1779203583417,55.22,76459.66,0.0,0.99376,1e-05,0.58895]
[1779203588526,55.22,76459.47,0.0,0.99376,1e-05,0.5891]
[1779203589507,55.22,76461.08,0.0,0.99378,1e-05,0.58783]
[1779203593491,55.22,76464.62,0.0,0.99381,1e-05,0.58505]
[1779203594549,55.22,76468.69,0.0,0.99385,1e-05,0.58187]
[1779203599680,55.22,76468.7,0.0,0.99385,1e-05,0.58186]
[1779203600442,55.22,76471.56,0.0,0.99387,1e-05,0.57963]
[1779203601240,55.22,76476.03,0.0,0.99392,1e-05,0.57616]
[1779203602458,55.22,76481.49,0.0,0.99397,1e-05,0.57195]
[1779203603349,55.22,76482.9,0.0,0.99398,1e-05,0.57087]
[1779203608432,55.22,76482.61,0.0,0.99398,1e-05,0.57109]
[1779203611370,55.22,76481.45,0.0,0.99399,1e-05,0.56993]
[1779203612317,55.22,76482.95,0.0,0.994,1e-05,0.56878]
[1779203613324,55.22,76481.9,0.0,0.99399,1e-05,0.56958]
[1779203618582,55.22,76482.43,0.0,0.994,1e-05,0.56918]
[1779203620373,55.22,76481.4,0.0,0.99399,1e-05,0.56997]
[1779203625424,55.22,76482.15,0.0,0.99399,1e-05,0.56939]
[1779203630506,55.22,76482.6,0.0,0.994,1e-05,0.56905]
[1779203635579,55.22,76482.85,0.0,0.994,1e-05,0.56885]
[1779203635477,55.22,76484.08,0.0,0.99401,1e-05,0.56791]
[1779203640569,55.22,76484.53,0.0,0.99402,1e-05,0.56757]
[1779203645737,55.22,76484.93,0.0,0.99402,1e-05,0.56726]
[1779203650583,55.22,76506.44,0.0,0.99421,1e-05,0.55103]
[1779203651590,55.22,76510.88,0.0,0.99425,1e-05,0.54772]
[1779203652597,55.22,76512.38,0.0,0.99427,1e-05,0.54661]
[1779203653604,55.22,76514.2,0.0,0.99428,1e-05,0.54527]
[1779203653958,55.22,76514.2,0.0,0.99428,1e-05,0.54527]
[1779203654067,55.22,76514.2,0.0,0.99428,1e-05,0.54527]
[1779203658492,55.22,76511.97,0.0,0.99426,1e-05,0.54692]
[1779203660461,55.22,76516.53,0.0,0.9943,1e-05,0.54355]
[1779203661259,55.22,76519.63,0.0,0.99433,1e-05,0.54127]
[1779203663548,55.22,76520.78,0.0,0.99434,1e-05,0.54042]
[1779203666368,55.22,76528.61,0.0,0.99441,1e-05,0.53471]
[1779203671530,55.22,76528.46,0.0,0.99441,1e-05,0.53482]
[1779203671631,55.22,76527.5,0.0,0.99442,1e-05,0.53355]
[1779203675639,55.22,76525.82,0.0,0.9944,1e-05,0.53477]
[1779203677334,55.22,76523.36,0.0,0.99438,1e-05,0.53657]
[1779203679522,55.22,76521.63,0.0,0.99437,1e-05,0.53783]
[1779203680531,55.22,76519.64,0.0,0.99435,1e-05,0.53928]
[1779203682478,55.22,76520.59,0.0,0.99436,1e-05,0.53859]
[1779203683503,55.22,76519.59,0.0,0.99435,1e-05,0.53932]
[1779203685231,55.22,76521.81,0.0,0.99437,1e-05,0.5377]
[1779203686531,55.22,76522.74,0.0,0.99438,1e-05,0.53702]
[1779203687515,55.22,76520.09,0.0,0.99436,1e-05,0.53895]
[1779203690544,55.22,76523.09,0.0,0.99438,1e-05,0.53676]
[1779203695801,55.22,76522.74,0.0,0.99438,1e-05,0.53702]
[1779203698497,55.22,76524.63,0.0,0.99439,1e-05,0.53564]
[1779203699529,55.22,76527.07,0.0,0.99442,1e-05,0.53387]
[1779203700343,55.22,76528.18,0.0,0.99443,1e-05,0.53306]
[1779203701577,55.22,76531.25,0.0,0.99445,1e-05,0.53084]
[1779203702437,55.22,76537.0,0.0,0.9945,1e-05,0.5267]
[1779203703641,55.22,76540.39,0.0,0.99453,1e-05,0.52427]
[1779203704513,55.22,76547.29,0.0,0.99459,1e-05,0.51936]
[1779203707456,55.22,76549.42,0.0,0.99461,1e-05,0.51785]
[1779203708578,55.22,76550.69,0.0,0.99462,1e-05,0.51695]
[1779203711417,55.22,76551.79,0.0,0.99463,1e-05,0.51617]
[1779203712036,55.22,76551.79,0.0,0.99463,1e-05,0.51617]
[1779203712128,55.22,76551.79,0.0,0.99463,1e-05,0.51617]
[1779203712450,55.22,76554.08,0.0,0.99464,1e-05,0.51456]
[1779203713620,55.22,76557.74,0.0,0.99467,1e-05,0.51199]
[1779203714508,55.22,76558.6,0.0,0.99468,1e-05,0.51139]
[1779203715461,55.22,76558.6,0.0,0.99468,1e-05,0.51139]
[1779203716633,55.22,76566.81,0.0,0.99475,1e-05,0.50567]
[1779203717381,55.22,76576.35,0.0,0.99483,1e-05,0.49909]
[1779203718140,55.22,76584.62,0.0,0.99489,1e-05,0.49345]
[1779203719301,55.22,76584.62,0.0,0.99489,1e-05,0.49345]
[1779203719598,55.22,76582.26,0.0,0.99487,1e-05,0.49505]
[1779203720420,55.22,76581.02,0.0,0.99486,1e-05,0.4959]
[1779203721480,55.22,76577.2,0.0,0.99483,1e-05,0.49851]
[1779203723571,55.22,76576.09,0.0,0.99482,1e-05,0.49927]
[1779203726381,55.22,76576.08,0.0,0.99482,1e-05,0.49928]
[1779203727919,55.22,76577.34,0.0,0.99483,1e-05,0.49841]
[1779203728584,55.22,76578.24,0.0,0.99484,1e-05,0.4978]
[1779203729578,55.22,76581.27,0.0,0.99487,1e-05,0.49573]
[1779203731474,55.22,76580.8,0.0,0.99488,1e-05,0.49419]
[1779203732416,55.22,76582.86,0.0,0.9949,1e-05,0.49279]
[1779203733416,55.22,76586.96,0.0,0.99493,1e-05,0.49002]
[1779203734487,55.22,76587.92,0.0,0.99494,1e-05,0.48937]
[1779203737096,55.22,76587.89,0.0,0.99494,1e-05,0.48939]
[1779203737218,55.22,76587.89,0.0,0.99494,1e-05,0.48939]
[1779203737626,55.22,76590.72,0.0,0.99496,1e-05,0.48749]
[1779203738009,55.22,76590.72,0.0,0.99496,1e-05,0.48749]
[1779203738513,55.22,76604.93,0.0,0.99507,1e-05,0.47801]
[1779203738957,55.22,76604.93,0.0,0.99507,1e-05,0.47801]
[1779203739487,55.22,76612.49,0.0,0.99513,1e-05,0.47304]
[1779203741295,55.22,76611.81,0.0,0.99512,1e-05,0.47348]
[1779203741698,55.22,76609.41,0.0,0.99511,1e-05,0.47506]
[1779203742444,55.22,76607.24,0.0,0.99509,1e-05,0.47649]
[1779203743168,55.22,76607.24,0.0,0.99509,1e-05,0.47649]
[1779203743283,55.22,76607.24,0.0,0.99509,1e-05,0.47649]
[1779203743697,55.22,76608.09,0.0,0.9951,1e-05,0.47593]
[1779203748851,55.22,76608.08,0.0,0.9951,1e-05,0.47594]
[1779203750166,55.22,76607.77,0.0,0.99509,1e-05,0.47614]
[1779203750273,55.22,76607.77,0.0,0.99509,1e-05,0.47614]
[1779203750283,55.22,76607.77,0.0,0.99509,1e-05,0.47614]
[1779203750522,55.22,76607.77,0.0,0.99509,1e-05,0.47614]
[1779203750599,55.22,76607.65,0.0,0.99509,1e-05,0.47622]
[1779203755782,55.22,76607.86,0.0,0.99509,1e-05,0.47608]
[1779203757220,55.22,76607.54,0.0,0.99509,1e-05,0.47629]
[1779203757275,55.22,76607.54,0.0,0.99509,1e-05,0.47629]
[1779203757346,55.22,76607.54,0.0,0.99509,1e-05,0.47629]
[1779203757519,55.22,76607.54,0.0,0.99509,1e-05,0.47629]
[1779203757570,55.22,76607.81,0.0,0.99509,1e-05,0.47611]
[1779203762700,55.22,76608.63,0.0,0.9951,1e-05,0.47557]
[1779203763711,55.22,76612.35,0.0,0.99513,1e-05,0.47313]
[1779203764299,55.22,76612.35,0.0,0.99513,1e-05,0.47313]
[1779203764475,55.22,76612.35,0.0,0.99513,1e-05,0.47313]
[1779203764524,55.22,76612.35,0.0,0.99513,1e-05,0.47313]
[1779203764588,55.22,76612.56,0.0,0.99513,1e-05,0.47299]
[1779203767714,55.22,76617.91,0.0,0.99517,1e-05,0.4695]
[1779203768418,55.22,76614.6,0.0,0.99514,1e-05,0.47166]
[1779203769026,55.22,76614.6,0.0,0.99514,1e-05,0.47166]
[1779203769041,55.22,76614.6,0.0,0.99514,1e-05,0.47166]
[1779203769297,55.22,76614.6,0.0,0.99514,1e-05,0.47166]
[1779203769574,55.22,76610.69,0.0,0.99512,1e-05,0.47422]
[1779203770726,55.22,76605.06,0.0,0.99507,1e-05,0.47793]
[1779203771439,55.22,76595.3,0.0,0.995,1e-05,0.48442]
[1779203772447,55.22,76577.43,0.0,0.99485,1e-05,0.49649]
[1779203773454,55.22,76577.16,0.0,0.99485,1e-05,0.49667]
[1779203775468,55.22,76575.03,0.0,0.99483,1e-05,0.49813]
[1779203775990,55.22,76575.03,0.0,0.99483,1e-05,0.49813]
[1779203776033,55.22,76575.03,0.0,0.99483,1e-05,0.49813]
[1779203776113,55.22,76575.03,0.0,0.99483,1e-05,0.49813]
[1779203776272,55.22,76575.03,0.0,0.99483,1e-05,0.49813]
[1779203776578,55.22,76576.96,0.0,0.99485,1e-05,0.49681]
[1779203780503,55.22,76573.49,0.0,0.99482,1e-05,0.49919]
[1779203781716,55.22,76570.48,0.0,0.9948,1e-05,0.50125]
[1779203783524,55.22,76567.83,0.0,0.99478,1e-05,0.50308]
[1779203784731,55.22,76565.27,0.0,0.99476,1e-05,0.50485]
[1779203785754,55.22,76558.58,0.0,0.9947,1e-05,0.5095]
[1779203787552,55.22,76560.81,0.0,0.99472,1e-05,0.50795]
[1779203789651,55.22,76561.83,0.0,0.99473,1e-05,0.50724]
[1779203789711,55.22,76561.83,0.0,0.99473,1e-05,0.50724]
[1779203789685,55.22,76561.74,0.0,0.99473,1e-05,0.5073]
[1779203789770,55.22,76561.74,0.0,0.99473,1e-05,0.5073]
[1779203790573,55.22,76561.36,0.0,0.99472,1e-05,0.50757]
[1779203791579,55.22,76560.61,0.0,0.99474,1e-05,0.5062]
[1779203796617,55.22,76558.37,0.0,0.99472,1e-05,0.50776]
[1779203800645,55.22,76554.45,0.0,0.99469,1e-05,0.51049]
[1779203801652,55.22,76549.39,0.0,0.99464,1e-05,0.51404]
[1779203802659,55.22,76545.26,0.0,0.99461,1e-05,0.51696]
[1779203804175,55.22,76543.9,0.0,0.9946,1e-05,0.51792]
[1779203804275,55.22,76543.9,0.0,0.9946,1e-05,0.51792]
[1779203804288,55.22,76543.9,0.0,0.9946,1e-05,0.51792]
[1779203804523,55.22,76543.9,0.0,0.9946,1e-05,0.51792]
[1779203804740,55.22,76545.09,0.0,0.99461,1e-05,0.51708]
[1779203806687,55.22,76551.99,0.0,0.99467,1e-05,0.51222]
[1779203807694,55.22,76555.74,0.0,0.9947,1e-05,0.50959]
[1779203807895,55.22,76555.74,0.0,0.9947,1e-05,0.50959]
[1779203807946,55.22,76555.74,0.0,0.9947,1e-05,0.50959]
[1779203808028,55.22,76555.74,0.0,0.9947,1e-05,0.50959]
[1779203808701,55.22,76556.44,0.0,0.9947,1e-05,0.5091]
[1779203811722,55.22,76553.31,0.0,0.99468,1e-05,0.51129]
[1779203812730,55.22,76555.42,0.0,0.99469,1e-05,0.50981]
[1779203812962,55.22,76555.42,0.0,0.99469,1e-05,0.50981]
[1779203813028,55.22,76555.42,0.0,0.99469,1e-05,0.50981]
[1779203813272,55.22,76555.42,0.0,0.99469,1e-05,0.50981]
[1779203813736,55.22,76555.35,0.0,0.99469,1e-05,0.50986]
[1779203818771,55.22,76555.75,0.0,0.9947,1e-05,0.50958]
[1779203823790,55.22,76555.44,0.0,0.99469,1e-05,0.5098]
[1779203823959,55.22,76553.86,0.0,0.99468,1e-05,0.5109]
[1779203824026,55.22,76553.86,0.0,0.99468,1e-05,0.5109]
[1779203824080,55.22,76553.86,0.0,0.99468,1e-05,0.5109]
[1779203824271,55.22,76553.86,0.0,0.99468,1e-05,0.5109]
[1779203824758,55.22,76548.33,0.0,0.99464,1e-05,0.51479]
[1779203827503,55.22,76543.58,0.0,0.9946,1e-05,0.51814]
[1779203828746,55.22,76539.45,0.0,0.99456,1e-05,0.52108]
[1779203829238,55.22,76539.45,0.0,0.99456,1e-05,0.52108]
[1779203829279,55.22,76539.45,0.0,0.99456,1e-05,0.52108]
[1779203829451,55.22,76539.45,0.0,0.99456,1e-05,0.52108]
[1779203829530,55.22,76539.45,0.0,0.99456,1e-05,0.52108]
[1779203829790,55.22,76538.4,0.0,0.99455,1e-05,0.52183]
[1779203830589,55.22,76540.18,0.0,0.99457,1e-05,0.52056]
[1779203832574,55.22,76543.64,0.0,0.9946,1e-05,0.5181]
[1779203833575,55.22,76546.07,0.0,0.99462,1e-05,0.51638]
[1779203834851,55.22,76546.21,0.0,0.99462,1e-05,0.51628]
[1779203834910,55.22,76546.21,0.0,0.99462,1e-05,0.51628]
[1779203835026,55.22,76546.21,0.0,0.99462,1e-05,0.51628]
[1779203835779,55.22,76550.65,0.0,0.99465,1e-05,0.51316]
[1779203837710,55.22,76547.25,0.0,0.99463,1e-05,0.51555]
[1779203838673,55.22,76547.25,0.0,0.99463,1e-05,0.51555]
[1779203838770,55.22,76547.25,0.0,0.99463,1e-05,0.51555]
[1779203838780,55.22,76547.25,0.0,0.99463,1e-05,0.51555]
[1779203838707,55.22,76546.4,0.0,0.99462,1e-05,0.51615]
[1779203839022,55.22,76546.4,0.0,0.99462,1e-05,0.51615]
[1779203839758,55.22,76548.48,0.0,0.99464,1e-05,0.51468]
[1779203841750,55.22,76550.93,0.0,0.99466,1e-05,0.51296]
[1779203847156,55.22,76551.05,0.0,0.99466,1e-05,0.51288]
[1779203847649,55.22,76551.05,0.0,0.99466,1e-05,0.51288]
[1779203847749,55.22,76551.05,0.0,0.99466,1e-05,0.51288]
[1779203847773,55.22,76551.05,0.0,0.99466,1e-05,0.51288]
[1779203847726,55.22,76552.26,0.0,0.99467,1e-05,0.51203]
[1779203848623,55.22,76551.41,0.0,0.99466,1e-05,0.51262]
[1779203850427,55.22,76546.33,0.0,0.99462,1e-05,0.5162]
[1779203854738,55.22,76550.14,0.0,0.99467,1e-05,0.51161]
[1779203855461,55.22,76559.45,0.0,0.99475,1e-05,0.50512]
[1779203856153,55.22,76559.45,0.0,0.99475,1e-05,0.50512]
[1779203856205,55.22,76559.45,0.0,0.99475,1e-05,0.50512]
[1779203856275,55.22,76559.45,0.0,0.99475,1e-05,0.50512]
[1779203856827,55.22,76565.0,0.0,0.99479,1e-05,0.50128]
[1779203857527,55.22,76563.26,0.0,0.99478,1e-05,0.50248]
[1779203859485,55.22,76560.96,0.0,0.99476,1e-05,0.50407]
[1779203862311,55.22,76561.42,0.0,0.99476,1e-05,0.50375]
[1779203862426,55.22,76561.42,0.0,0.99476,1e-05,0.50375]
[1779203862527,55.22,76561.42,0.0,0.99476,1e-05,0.50375]
[1779203862628,55.22,76561.25,0.0,0.99476,1e-05,0.50387]
[1779203865690,55.22,76564.66,0.0,0.99479,1e-05,0.50151]
[1779203869219,55.22,76565.59,0.0,0.9948,1e-05,0.50087]
[1779203869228,55.22,76565.59,0.0,0.9948,1e-05,0.50087]
[1779203869281,55.22,76565.59,0.0,0.9948,1e-05,0.50087]
[1779203869688,55.22,76565.7,0.0,0.9948,1e-05,0.5008]
[1779203873668,55.22,76565.19,0.0,0.99479,1e-05,0.50115]
[1779203873772,55.22,76565.19,0.0,0.99479,1e-05,0.50115]
[1779203873783,55.22,76565.19,0.0,0.99479,1e-05,0.50115]
[1779203873822,55.22,76563.41,0.0,0.99478,1e-05,0.50238]
[1779203874028,55.22,76563.41,0.0,0.99478,1e-05,0.50238]
[1779203874580,55.22,76558.66,0.0,0.99474,1e-05,0.50566]
[1779203876622,55.22,76562.19,0.0,0.99477,1e-05,0.50322]
[1779203880672,55.22,76563.16,0.0,0.99478,1e-05,0.50255]
[1779203880735,55.22,76563.16,0.0,0.99478,1e-05,0.50255]
[1779203880771,55.22,76563.16,0.0,0.99478,1e-05,0.50255]
[1779203880836,55.22,76562.69,0.0,0.99477,1e-05,0.50287]
[1779203886039,55.22,76563.62,0.0,0.99478,1e-05,0.50223]
[1779203887535,55.22,76564.9,0.0,0.99479,1e-05,0.50135]
[1779203887672,55.22,76564.9,0.0,0.99479,1e-05,0.50135]
[1779203887772,55.22,76564.9,0.0,0.99479,1e-05,0.50135]
[1779203887854,55.22,76568.65,0.0,0.99482,1e-05,0.49877]
[1779203889625,55.22,76570.25,0.0,0.99483,1e-05,0.49767]
[1779203893737,55.22,76570.28,0.0,0.99483,1e-05,0.49765]
[1779203893773,55.22,76570.28,0.0,0.99483,1e-05,0.49765]
[1779203893850,55.22,76570.28,0.0,0.99483,1e-05,0.49765]
[1779203893839,55.22,76574.53,0.0,0.99487,1e-05,0.49475]
[1779203894023,55.22,76574.53,0.0,0.99487,1e-05,0.49475]
[1779203894529,55.22,76575.06,0.0,0.99487,1e-05,0.49439]
[1779203895867,55.22,76581.39,0.0,0.99492,1e-05,0.49009]
[1779203896620,55.22,76582.89,0.0,0.99494,1e-05,0.48908]
[1779203897433,55.22,76584.45,0.0,0.99495,1e-05,0.48803]
[1779203901535,55.22,76583.02,0.0,0.99494,1e-05,0.48899]
[1779203902662,55.22,76571.76,0.0,0.99485,1e-05,0.49664]
[1779203903310,55.22,76571.76,0.0,0.99485,1e-05,0.49664]
[1779203903383,55.22,76571.76,0.0,0.99485,1e-05,0.49664]
[1779203903522,55.22,76571.76,0.0,0.99485,1e-05,0.49664]
[1779203903727,55.22,76569.28,0.0,0.99483,1e-05,0.49834]
[1779203908114,55.22,76569.54,0.0,0.99483,1e-05,0.49816]
[1779203908123,55.22,76569.54,0.0,0.99483,1e-05,0.49816]
[1779203908270,55.22,76569.54,0.0,0.99483,1e-05,0.49816]
[1779203908465,55.22,76566.52,0.0,0.9948,1e-05,0.50023]
[1779203909849,55.22,76560.19,0.0,0.99475,1e-05,0.5046]
[1779203913810,55.22,76562.55,0.0,0.99479,1e-05,0.50109]
[1779203913868,55.22,76562.55,0.0,0.99479,1e-05,0.50109]
[1779203913870,55.22,76561.09,0.0,0.99478,1e-05,0.5021]
[1779203914021,55.22,76561.09,0.0,0.99478,1e-05,0.5021]
[1779203919084,55.22,76561.01,0.0,0.99478,1e-05,0.50215]
[1779203920024,55.22,76560.83,0.0,0.99478,1e-05,0.50228]
[1779203920153,55.22,76560.83,0.0,0.99478,1e-05,0.50228]
[1779203920272,55.22,76560.83,0.0,0.99478,1e-05,0.50228]
[1779203920339,55.22,76560.83,0.0,0.99478,1e-05,0.50228]
[1779203920600,55.22,76560.97,0.0,0.99478,1e-05,0.50218]
[1779203921661,55.22,76554.37,0.0,0.99472,1e-05,0.50676]
[1779203922795,55.22,76552.96,0.0,0.99471,1e-05,0.50774]
[1779203923280,55.22,76552.96,0.0,0.99471,1e-05,0.50774]
[1779203923424,55.22,76552.96,0.0,0.99471,1e-05,0.50774]
[1779203923611,55.22,76551.06,0.0,0.9947,1e-05,0.50906]
[1779203924860,55.22,76558.19,0.0,0.99476,1e-05,0.5041]
[1779203924963,55.22,76558.19,0.0,0.99476,1e-05,0.5041]
[1779203925021,55.22,76558.19,0.0,0.99476,1e-05,0.5041]
[1779203925142,55.22,76558.19,0.0,0.99476,1e-05,0.5041]
[1779203925852,55.22,76564.53,0.0,0.99481,1e-05,0.49973]
[1779203926870,55.22,76567.8,0.0,0.99483,1e-05,0.49748]
[1779203927276,55.22,76567.8,0.0,0.99483,1e-05,0.49748]
[1779203927431,55.22,76567.8,0.0,0.99483,1e-05,0.49748]
[1779203927894,55.22,76568.11,0.0,0.99484,1e-05,0.49727]
[1779203928538,55.22,76570.09,0.0,0.99485,1e-05,0.49592]
[1779203930673,55.22,76573.96,0.0,0.99488,1e-05,0.49328]
[1779203934788,55.22,76575.06,0.0,0.99489,1e-05,0.49253]
[1779203939921,55.22,76574.61,0.0,0.99489,1e-05,0.49284]
[1779203942637,55.22,76579.88,0.0,0.99493,1e-05,0.48927]
[1779203943758,55.22,76581.26,0.0,0.99494,1e-05,0.48834]
[1779203947823,55.22,76582.5,0.0,0.99495,1e-05,0.4875]
[1779203952766,55.22,76584.96,0.0,0.99497,1e-05,0.48585]
[1779203953714,55.22,76592.54,0.0,0.99503,1e-05,0.48078]
[1779203955728,55.22,76593.38,0.0,0.99504,1e-05,0.48023]
[1779203956735,55.22,76591.72,0.0,0.99502,1e-05,0.48133]
[1779203957742,55.22,76587.03,0.0,0.99499,1e-05,0.48446]
[1779203958749,55.22,76581.88,0.0,0.99495,1e-05,0.48792]
[1779203960763,55.22,76579.23,0.0,0.99492,1e-05,0.48971]
[1779203961874,55.22,76571.81,0.0,0.99487,1e-05,0.49474]
[1779203964792,55.22,76570.4,0.0,0.99485,1e-05,0.49571]
[1779203968820,55.22,76567.64,0.0,0.99483,1e-05,0.49759]
[1779203969827,55.22,76564.83,0.0,0.99481,1e-05,0.49952]
[1779203970834,55.22,76563.03,0.0,0.99479,1e-05,0.50076]
[1779203971841,55.22,76548.68,0.0,0.9947,1e-05,0.50883]
[1779203972850,55.22,76539.11,0.0,0.99462,1e-05,0.51555]
[1779203973855,55.22,76536.64,0.0,0.9946,1e-05,0.5173]
[1779203975869,55.22,76533.71,0.0,0.99457,1e-05,0.51938]
[1779203976876,55.22,76523.14,0.0,0.99448,1e-05,0.52694]
[1779203977883,55.22,76523.46,0.0,0.99448,1e-05,0.52671]
[1779203978890,55.22,76519.68,0.0,0.99445,1e-05,0.52943]
[1779203979172,55.22,76519.68,0.0,0.99445,1e-05,0.52943]
[1779203979898,55.22,76517.07,0.0,0.99443,1e-05,0.53132]
[1779203980905,55.22,76509.86,0.0,0.99437,1e-05,0.53657]
[1779203981912,55.22,76512.79,0.0,0.99439,1e-05,0.53443]
[1779203982919,55.22,76514.47,0.0,0.99441,1e-05,0.53321]
[1779203983072,55.22,76514.47,0.0,0.99441,1e-05,0.53321]
[1779203983190,55.22,76514.47,0.0,0.99441,1e-05,0.53321]
[1779203983277,55.22,76514.47,0.0,0.99441,1e-05,0.53321]
[1779203983926,55.22,76514.79,0.0,0.99441,1e-05,0.53297]
[1779203987954,55.22,76513.03,0.0,0.99439,1e-05,0.53425]
[1779203990724,55.22,76514.16,0.0,0.9944,1e-05,0.53343]
[1779203994846,55.22,76512.29,0.0,0.99439,1e-05,0.53479]
[1779203995700,55.22,76507.07,0.0,0.99434,1e-05,0.53861]
[1779203999650,55.22,76501.42,0.0,0.99429,1e-05,0.54277]
[1779204000792,55.22,76497.28,0.0,0.99426,1e-05,0.54583]
[1779204001843,55.22,76494.63,0.0,0.99423,1e-05,0.5478]
[1779204002950,55.22,76497.2,0.0,0.99426,1e-05,0.54589]
[1779204004155,55.22,76497.5,0.0,0.99426,1e-05,0.54567]
[1779204004884,55.22,76500.19,0.0,0.99428,1e-05,0.54367]
[1779204007698,55.22,76497.81,0.0,0.99426,1e-05,0.54544]
[1779204008888,55.22,76490.15,0.0,0.99419,1e-05,0.55114]
[1779204009681,55.22,76481.95,0.0,0.99412,1e-05,0.5573]
[1779204010947,55.22,76479.05,0.0,0.99409,1e-05,0.55949]
[1779204011665,55.22,76479.05,0.0,0.99409,1e-05,0.55949]
[1779204011799,55.22,76461.64,0.0,0.99393,1e-05,0.57281]
[1779204012706,55.22,76456.13,0.0,0.99388,1e-05,0.57708]
[1779204014476,55.22,76455.86,0.0,0.99388,1e-05,0.57729]
[1779204014646,55.22,76455.4,0.0,0.99387,1e-05,0.57765]
[1779204015472,55.22,76455.4,0.0,0.99387,1e-05,0.57765]
[1779204015525,55.22,76455.4,0.0,0.99387,1e-05,0.57765]
[1779204015919,55.22,76455.52,0.0,0.99387,1e-05,0.57755]
[1779204016798,55.22,76450.33,0.0,0.99383,1e-05,0.5816]
[1779204017789,55.22,76440.32,0.0,0.99373,1e-05,0.58948]
[1779204018834,55.22,76436.02,0.0,0.99369,1e-05,0.59289]
[1779204020870,55.22,76441.58,0.0,0.99374,1e-05,0.58848]
[1779204024826,55.22,76447.65,0.0,0.9938,1e-05,0.5837]
[1779204025914,55.22,76452.39,0.0,0.99384,1e-05,0.57999]
[1779204026892,55.22,76457.75,0.0,0.9939,1e-05,0.57582]
[1779204029726,55.22,76456.09,0.0,0.99388,1e-05,0.57711]
[1779204029772,55.22,76456.09,0.0,0.99388,1e-05,0.57711]
[1779204029889,55.22,76456.09,0.0,0.99388,1e-05,0.57711]
[1779204029987,55.22,76459.4,0.0,0.99391,1e-05,0.57454]
[1779204030027,55.22,76459.4,0.0,0.99391,1e-05,0.57454]
[1779204031121,55.22,76460.55,0.0,0.99392,1e-05,0.57365]
[1779204031240,55.22,76460.55,0.0,0.99392,1e-05,0.57365]
[1779204031276,55.22,76460.55,0.0,0.99392,1e-05,0.57365]
[1779204031845,55.22,76461.5,0.0,0.99395,1e-05,0.57085]
[1779204033690,55.22,76459.4,0.0,0.99393,1e-05,0.57247]
[1779204034845,55.22,76459.4,0.0,0.99393,1e-05,0.57247]
[1779204034888,55.22,76459.4,0.0,0.99393,1e-05,0.57247]
[1779204034927,55.22,76460.79,0.0,0.99394,1e-05,0.57139]
[1779204035022,55.22,76460.79,0.0,0.99394,1e-05,0.57139]
[1779204036747,55.22,76469.62,0.0,0.99403,1e-05,0.56462]
[1779204038186,55.22,76470.46,0.0,0.99403,1e-05,0.56398]
[1779204038264,55.22,76470.46,0.0,0.99403,1e-05,0.56398]
[1779204038273,55.22,76470.46,0.0,0.99403,1e-05,0.56398]
[1779204039973,55.22,76469.65,0.0,0.99403,1e-05,0.5646]
[1779204040025,55.22,76467.37,0.0,0.99401,1e-05,0.56634]
[1779204040119,55.22,76467.37,0.0,0.99401,1e-05,0.56634]
[1779204040271,55.22,76467.37,0.0,0.99401,1e-05,0.56634]
[1779204040592,55.22,76466.86,0.0,0.994,1e-05,0.56673]
[1779204044889,55.22,76466.73,0.0,0.994,1e-05,0.56683]
[1779204044972,55.22,76468.71,0.0,0.99402,1e-05,0.56531]
[1779204045032,55.22,76468.71,0.0,0.99402,1e-05,0.56531]
[1779204045145,55.22,76468.71,0.0,0.99402,1e-05,0.56531]
[1779204045272,55.22,76468.71,0.0,0.99402,1e-05,0.56531]
[1779204045956,55.22,76471.62,0.0,0.99404,1e-05,0.56309]
[1779204046832,55.22,76479.91,0.0,0.99412,1e-05,0.55681]
[1779204047662,55.22,76479.91,0.0,0.99412,1e-05,0.55681]
[1779204047687,55.22,76479.91,0.0,0.99412,1e-05,0.55681]
[1779204047779,55.22,76479.91,0.0,0.99412,1e-05,0.55681]
[1779204047837,55.22,76480.57,0.0,0.99413,1e-05,0.55631]
[1779204051024,55.22,76480.23,0.0,0.99412,1e-05,0.55657]
[1779204051134,55.22,76480.84,0.0,0.99413,1e-05,0.55611]
[1779204051287,55.22,76480.84,0.0,0.99413,1e-05,0.55611]
[1779204051803,55.22,76477.89,0.0,0.9941,1e-05,0.55833]
[1779204052745,55.22,76466.14,0.0,0.99399,1e-05,0.56728]
[1779204053159,55.22,76466.14,0.0,0.99399,1e-05,0.56728]
[1779204053168,55.22,76466.14,0.0,0.99399,1e-05,0.56728]
[1779204053273,55.22,76466.14,0.0,0.99399,1e-05,0.56728]
[1779204053925,55.22,76466.14,0.0,0.99399,1e-05,0.56728]
[1779204054025,55.22,76466.14,0.0,0.99399,1e-05,0.56728]
[1779204053993,55.22,76463.97,0.0,0.99397,1e-05,0.56895]
[1779204054048,55.22,76463.97,0.0,0.99397,1e-05,0.56895]
[1779204054275,55.22,76463.97,0.0,0.99397,1e-05,0.56895]
[1779204056812,55.22,76459.35,0.0,0.99393,1e-05,0.57251]
[1779204058002,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204058603,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204058670,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204058771,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204058789,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204058882,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204059023,55.22,76454.39,0.0,0.99389,1e-05,0.57635]
[1779204058993,55.22,76454.45,0.0,0.99389,1e-05,0.5763]
[1779204062869,55.22,76456.62,0.0,0.99391,1e-05,0.57462]
[1779204063474,55.22,76456.62,0.0,0.99391,1e-05,0.57462]
[1779204063524,55.22,76456.62,0.0,0.99391,1e-05,0.57462]
[1779204063559,55.22,76456.62,0.0,0.99391,1e-05,0.57462]
[1779204063773,55.22,76456.62,0.0,0.99391,1e-05,0.57462]
[1779204063953,55.22,76456.67,0.0,0.99391,1e-05,0.57458]
[1779204066568,55.22,76462.01,0.0,0.99396,1e-05,0.57045]
[1779204068021,55.22,76462.01,0.0,0.99396,1e-05,0.57045]
[1779204067814,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068164,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068275,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068416,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068684,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068696,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068774,55.22,76470.13,0.0,0.99403,1e-05,0.56423]
[1779204068973,55.22,76472.29,0.0,0.99405,1e-05,0.56258]
[1779204070521,55.22,76473.51,0.0,0.99406,1e-05,0.56165]
[1779204070718,55.22,76473.51,0.0,0.99406,1e-05,0.56165]
[1779204070819,55.22,76472.24,0.0,0.99405,1e-05,0.56262]
[1779204071729,55.22,76476.2,0.0,0.99409,1e-05,0.55961]
[1779204073001,55.22,76478.25,0.0,0.99411,1e-05,0.55806]
[1779204073150,55.22,76478.25,0.0,0.99411,1e-05,0.55806]
[1779204073272,55.22,76478.25,0.0,0.99411,1e-05,0.55806]
[1779204073282,55.22,76478.25,0.0,0.99411,1e-05,0.55806]
[1779204074530,55.22,76478.65,0.0,0.99411,1e-05,0.55776]
[1779204074681,55.22,76478.65,0.0,0.99411,1e-05,0.55776]
[1779204075010,55.22,76482.63,0.0,0.99415,1e-05,0.55476]
[1779204075685,55.22,76488.51,0.0,0.9942,1e-05,0.55035]
[1779204076537,55.22,76488.51,0.0,0.9942,1e-05,0.55035]
[1779204076677,55.22,76488.51,0.0,0.9942,1e-05,0.55035]
[1779204076833,55.22,76492.02,0.0,0.99423,1e-05,0.54773]
[1779204077892,55.22,76486.92,0.0,0.99418,1e-05,0.55154]
[1779204080525,55.22,76487.17,0.0,0.99419,1e-05,0.55135]
[1779204080564,55.22,76487.17,0.0,0.99419,1e-05,0.55135]
[1779204081017,55.22,76488.07,0.0,0.99419,1e-05,0.55068]
[1779204084522,55.22,76488.1,0.0,0.99419,1e-05,0.55066]
[1779204084703,55.22,76488.1,0.0,0.99419,1e-05,0.55066]
[1779204085001,55.22,76487.94,0.0,0.99419,1e-05,0.55078]
[1779204088522,55.22,76486.79,0.0,0.99418,1e-05,0.55164]
[1779204088631,55.22,76486.79,0.0,0.99418,1e-05,0.55164]
[1779204089041,55.22,76487.87,0.0,0.99419,1e-05,0.55083]
[1779204090924,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091431,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091514,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091520,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091653,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091671,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091771,55.22,76490.78,0.0,0.99422,1e-05,0.54866]
[1779204091870,55.22,76493.01,0.0,0.99426,1e-05,0.54499]
[1779204094719,55.22,76495.8,0.0,0.99428,1e-05,0.54293]
[1779204095913,55.22,76495.8,0.0,0.99428,1e-05,0.54293]
[1779204096019,55.22,76495.8,0.0,0.99428,1e-05,0.54293]
[1779204095984,55.22,76497.04,0.0,0.99429,1e-05,0.54201]
[1779204096733,55.22,76496.79,0.0,0.99429,1e-05,0.5422]
[1779204097175,55.22,76496.79,0.0,0.99429,1e-05,0.5422]
[1779204097191,55.22,76496.79,0.0,0.99429,1e-05,0.5422]
[1779204097270,55.22,76496.79,0.0,0.99429,1e-05,0.5422]
[1779204098519,55.22,76496.85,0.0,0.99429,1e-05,0.54215]
[1779204098656,55.22,76496.85,0.0,0.99429,1e-05,0.54215]
[1779204098972,55.22,76493.64,0.0,0.99426,1e-05,0.54453]
[1779204100521,55.22,76493.64,0.0,0.99426,1e-05,0.54453]
[1779204100716,55.22,76493.64,0.0,0.99426,1e-05,0.54453]
[1779204100940,55.22,76493.87,0.0,0.99427,1e-05,0.54436]
[1779204102663,55.22,76493.09,0.0,0.99426,1e-05,0.54493]
[1779204102711,55.22,76493.09,0.0,0.99426,1e-05,0.54493]
[1779204102778,55.22,76493.09,0.0,0.99426,1e-05,0.54493]
[1779204102883,55.22,76493.09,0.0,0.99426,1e-05,0.54493]
[1779204102956,55.22,76490.24,0.0,0.99423,1e-05,0.54705]
[1779204104524,55.22,76490.82,0.0,0.99424,1e-05,0.54662]
[1779204104684,55.22,76490.82,0.0,0.99424,1e-05,0.54662]
[1779204104789,55.22,76489.91,0.0,0.99423,1e-05,0.5473]
[1779204105795,55.22,76487.85,0.0,0.99421,1e-05,0.54883]
[1779204106520,55.22,76487.85,0.0,0.99421,1e-05,0.54883]
[1779204106651,55.22,76487.85,0.0,0.99421,1e-05,0.54883]
[1779204107031,55.22,76491.33,0.0,0.99424,1e-05,0.54624]
[1779204108080,55.22,76487.85,0.0,0.99421,1e-05,0.54883]
[1779204108524,55.22,76487.85,0.0,0.99421,1e-05,0.54883]
[1779204108590,55.22,76487.85,0.0,0.99421,1e-05,0.54883]
[1779204108817,55.22,76483.1,0.0,0.99417,1e-05,0.55238]
[1779204110533,55.22,76484.02,0.0,0.99418,1e-05,0.55169]
[1779204110667,55.22,76484.02,0.0,0.99418,1e-05,0.55169]
[1779204111009,55.22,76483.14,0.0,0.99417,1e-05,0.55235]
[1779204112955,55.22,76477.68,0.0,0.99412,1e-05,0.55646]
[1779204113977,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114204,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114263,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114271,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114421,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114521,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114585,55.22,76468.0,0.0,0.99403,1e-05,0.5638]
[1779204114982,55.22,76467.99,0.0,0.99403,1e-05,0.56381]
[1779204116523,55.22,76468.03,0.0,0.99403,1e-05,0.56378]
[1779204116700,55.22,76468.03,0.0,0.99403,1e-05,0.56378]
[1779204116923,55.22,76467.94,0.0,0.99403,1e-05,0.56385]
[1779204117880,55.22,76464.48,0.0,0.994,1e-05,0.56649]
[1779204118526,55.22,76464.48,0.0,0.994,1e-05,0.56649]
[1779204118665,55.22,76464.48,0.0,0.994,1e-05,0.56649]
[1779204118887,55.22,76464.6,0.0,0.994,1e-05,0.5664]
[1779204120522,55.22,76464.32,0.0,0.994,1e-05,0.56662]
[1779204120671,55.22,76464.32,0.0,0.994,1e-05,0.56662]
[1779204120924,55.22,76464.32,0.0,0.994,1e-05,0.56662]
[1779204121933,55.22,76468.57,0.0,0.99404,1e-05,0.56337]
[1779204122915,55.22,76474.39,0.0,0.99409,1e-05,0.55895]
[1779204123723,55.22,76474.39,0.0,0.99409,1e-05,0.55895]
[1779204123769,55.22,76474.39,0.0,0.99409,1e-05,0.55895]
[1779204123906,55.22,76474.39,0.0,0.99409,1e-05,0.55895]
[1779204123922,55.22,76481.0,0.0,0.99415,1e-05,0.55396]
[1779204124210,55.22,76481.0,0.0,0.99415,1e-05,0.55396]
[1779204124270,55.22,76481.0,0.0,0.99415,1e-05,0.55396]
[1779204124313,55.22,76481.0,0.0,0.99415,1e-05,0.55396]
[1779204125936,55.22,76475.29,0.0,0.9941,1e-05,0.55826]
[1779204126522,55.22,76475.29,0.0,0.9941,1e-05,0.55826]
[1779204126684,55.22,76475.29,0.0,0.9941,1e-05,0.55826]
[1779204126943,55.22,76475.77,0.0,0.9941,1e-05,0.5579]
[1779204127950,55.22,76479.25,0.0,0.99414,1e-05,0.55528]
[1779204128521,55.22,76479.25,0.0,0.99414,1e-05,0.55528]
[1779204128684,55.22,76479.25,0.0,0.99414,1e-05,0.55528]
[1779204128958,55.22,76479.5,0.0,0.99414,1e-05,0.55509]
[1779204130971,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204131288,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204131426,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204131519,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204131584,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204131982,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204132023,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204132092,55.22,76481.28,0.0,0.99415,1e-05,0.55375]
[1779204132029,55.22,76482.67,0.0,0.99417,1e-05,0.5527]
[1779204134530,55.22,76482.34,0.0,0.99416,1e-05,0.55295]
[1779204134849,55.22,76482.34,0.0,0.99416,1e-05,0.55295]
[1779204134999,55.22,76486.89,0.0,0.9942,1e-05,0.54955]
[1779204136009,55.22,76494.07,0.0,0.99427,1e-05,0.54421]
[1779204138022,55.22,76496.77,0.0,0.99429,1e-05,0.54221]
[1779204138526,55.22,76496.77,0.0,0.99429,1e-05,0.54221]
[1779204138713,55.22,76496.77,0.0,0.99429,1e-05,0.54221]
[1779204139029,55.22,76497.21,0.0,0.9943,1e-05,0.54189]
[1779204142521,55.22,76496.5,0.0,0.99429,1e-05,0.54241]
[1779204142658,55.22,76496.5,0.0,0.99429,1e-05,0.54241]
[1779204143057,55.22,76491.91,0.0,0.99425,1e-05,0.54581]
[1779204144064,55.22,76485.73,0.0,0.99419,1e-05,0.55041]
[1779204144532,55.22,76485.73,0.0,0.99419,1e-05,0.55041]
[1779204144674,55.22,76485.73,0.0,0.99419,1e-05,0.55041]
[1779204145071,55.22,76486.34,0.0,0.9942,1e-05,0.54996]
[1779204147085,55.22,76487.81,0.0,0.99421,1e-05,0.54886]
[1779204147990,55.22,76487.81,0.0,0.99421,1e-05,0.54886]
[1779204148018,55.22,76487.81,0.0,0.99421,1e-05,0.54886]
[1779204148101,55.22,76487.81,0.0,0.99421,1e-05,0.54886]
[1779204148091,55.22,76483.31,0.0,0.99417,1e-05,0.55222]
[1779204148299,55.22,76483.31,0.0,0.99417,1e-05,0.55222]
[1779204148399,55.22,76483.31,0.0,0.99417,1e-05,0.55222]
[1779204148521,55.22,76483.31,0.0,0.99417,1e-05,0.55222]
[1779204148640,55.22,76483.31,0.0,0.99417,1e-05,0.55222]
[1779204149099,55.22,76479.31,0.0,0.99414,1e-05,0.55523]
[1779204150106,55.22,76477.18,0.0,0.99412,1e-05,0.55684]
[1779204150470,55.22,76477.18,0.0,0.99412,1e-05,0.55684]
[1779204150535,55.22,76477.18,0.0,0.99412,1e-05,0.55684]
[1779204150625,55.22,76477.18,0.0,0.99412,1e-05,0.55684]
[1779204151113,55.22,76475.62,0.0,0.99412,1e-05,0.55598]
[1779204152120,55.22,76476.79,0.0,0.99413,1e-05,0.5551]
[1779204154522,55.22,76476.19,0.0,0.99413,1e-05,0.55555]
[1779204154584,55.22,76476.19,0.0,0.99413,1e-05,0.55555]
[1779204154982,55.22,76474.34,0.0,0.99411,1e-05,0.55695]
[1779204157905,55.22,76472.38,0.0,0.99409,1e-05,0.55843]
[1779204158409,55.22,76472.38,0.0,0.99409,1e-05,0.55843]
[1779204158529,55.22,76472.38,0.0,0.99409,1e-05,0.55843]
[1779204158655,55.22,76472.38,0.0,0.99409,1e-05,0.55843]
[1779204158871,55.22,76470.97,0.0,0.99408,1e-05,0.5595]
[1779204159875,55.22,76468.94,0.0,0.99406,1e-05,0.56104]
[1779204161685,55.22,76469.29,0.0,0.99407,1e-05,0.56077]
[1779204162995,55.22,76468.61,0.0,0.99406,1e-05,0.56129]
[1779204163087,55.22,76447.37,0.0,0.99386,1e-05,0.57764]
[1779204163759,55.22,76438.55,0.0,0.99378,1e-05,0.58455]
[1779204164538,55.22,76438.55,0.0,0.99378,1e-05,0.58455]
[1779204164707,55.22,76438.55,0.0,0.99378,1e-05,0.58455]
[1779204168525,55.22,76439.29,0.0,0.99379,1e-05,0.58397]
[1779204168706,55.22,76439.29,0.0,0.99379,1e-05,0.58397]
[1779204173852,55.22,76438.87,0.0,0.99378,1e-05,0.5843]
[1779204175106,55.22,76438.83,0.0,0.99378,1e-05,0.58433]
[1779204175991,55.22,76446.25,0.0,0.99385,1e-05,0.57851]
[1779204176208,55.22,76446.25,0.0,0.99385,1e-05,0.57851]
[1779204176269,55.22,76446.25,0.0,0.99385,1e-05,0.57851]
[1779204176368,55.22,76446.25,0.0,0.99385,1e-05,0.57851]
[1779204176521,55.22,76446.25,0.0,0.99385,1e-05,0.57851]
[1779204181701,55.22,76445.3,0.0,0.99384,1e-05,0.57926]
[1779204182104,55.22,76443.91,0.0,0.99383,1e-05,0.58034]
[1779204184956,55.22,76439.73,0.0,0.99379,1e-05,0.58362]
[1779204185276,55.22,76439.73,0.0,0.99379,1e-05,0.58362]
[1779204185291,55.22,76439.73,0.0,0.99379,1e-05,0.58362]
[1779204185519,55.22,76439.73,0.0,0.99379,1e-05,0.58362]
[1779204185630,55.22,76439.73,0.0,0.99379,1e-05,0.58362]
[1779204185870,55.22,76434.33,0.0,0.99374,1e-05,0.58788]
[1779204189004,55.22,76438.72,0.0,0.99378,1e-05,0.58441]
[1779204192971,55.22,76440.88,0.0,0.9938,1e-05,0.58272]
[1779204194012,55.22,76446.19,0.0,0.99385,1e-05,0.57856]
[1779204199093,55.22,76446.7,0.0,0.99386,1e-05,0.57816]
[1779204200040,55.22,76443.28,0.0,0.99382,1e-05,0.58083]
[1779204204039,55.22,76441.87,0.0,0.99381,1e-05,0.58194]
[1779204205133,55.22,76435.62,0.0,0.99375,1e-05,0.58686]
[1779204206063,55.22,76420.21,0.0,0.9936,1e-05,0.59913]
[1779204206893,55.22,76419.79,0.0,0.9936,1e-05,0.59947]
[1779204208695,55.22,76420.03,0.0,0.9936,1e-05,0.59928]
[1779204208721,55.22,76420.03,0.0,0.9936,1e-05,0.59928]
[1779204209192,55.22,76425.65,0.0,0.99365,1e-05,0.59478]
[1779204210122,55.22,76428.45,0.0,0.99368,1e-05,0.59254]
[1779204211904,55.22,76432.16,0.0,0.99374,1e-05,0.58748]
[1779204216937,55.22,76431.33,0.0,0.99373,1e-05,0.58813]
[1779204219059,55.22,76434.4,0.0,0.99376,1e-05,0.58571]
[1779204220935,55.22,76432.72,0.0,0.99374,1e-05,0.58703]
[1779204222148,55.22,76428.33,0.0,0.9937,1e-05,0.59051]
[1779204224133,55.22,76429.84,0.0,0.99372,1e-05,0.58931]
[1779204227126,55.22,76428.87,0.0,0.99371,1e-05,0.59008]
[1779204228040,55.22,76431.49,0.0,0.99373,1e-05,0.58801]
[1779204229202,55.22,76430.52,0.0,0.99372,1e-05,0.58878]
[1779204234062,55.22,76434.75,0.0,0.99376,1e-05,0.58543]
[1779204235144,55.22,76436.97,0.0,0.99378,1e-05,0.58368]
[1779204236930,55.22,76433.4,0.0,0.99375,1e-05,0.5865]
[1779204238221,55.22,76430.61,0.0,0.99372,1e-05,0.5887]
[1779204240115,55.22,76429.31,0.0,0.99371,1e-05,0.58973]
[1779204241211,55.22,76419.21,0.0,0.99361,1e-05,0.59779]
[1779204242159,55.22,76414.13,0.0,0.99356,1e-05,0.60188]
[1779204244159,55.22,76419.11,0.0,0.99361,1e-05,0.59787]
[1779204245261,55.22,76425.84,0.0,0.99368,1e-05,0.59249]
[1779204245850,55.22,76430.4,0.0,0.99372,1e-05,0.58887]
[1779204247961,55.22,76431.87,0.0,0.99374,1e-05,0.58771]
[1779204249034,55.22,76434.34,0.0,0.99376,1e-05,0.58576]
[1779204252057,55.22,76430.14,0.0,0.99372,1e-05,0.58908]
[1779204253272,55.22,76431.39,0.0,0.99373,1e-05,0.58809]
[1779204255207,55.22,76432.69,0.0,0.99374,1e-05,0.58706]
[1779204259154,55.22,76434.68,0.0,0.99376,1e-05,0.58549]
[1779204260003,55.22,76436.08,0.0,0.99378,1e-05,0.58438]
[1779204262078,55.22,76435.09,0.0,0.99377,1e-05,0.58516]
[1779204264983,55.22,76433.52,0.0,0.99375,1e-05,0.5864]
[1779204268005,55.22,76430.41,0.0,0.99372,1e-05,0.58886]
[1779204269255,55.22,76420.57,0.0,0.99363,1e-05,0.5967]
[1779204270202,55.22,76413.76,0.0,0.99356,1e-05,0.60218]
[1779204271283,55.22,76409.73,0.0,0.99354,1e-05,0.60328]
[1779204272212,55.22,76407.78,0.0,0.99352,1e-05,0.60486]
[1779204273245,55.22,76405.17,0.0,0.9935,1e-05,0.60698]
[1779204277066,55.22,76407.58,0.0,0.99352,1e-05,0.60502]
[1779204278184,55.22,76404.97,0.0,0.9935,1e-05,0.60714]
[1779204282206,55.22,76403.23,0.0,0.99348,1e-05,0.60856]
[1779204283108,55.22,76404.26,0.0,0.99349,1e-05,0.60772]
[1779204288144,55.22,76404.96,0.0,0.9935,1e-05,0.60715]
[1779204289151,55.22,76402.27,0.0,0.99347,1e-05,0.60934]
[1779204293186,55.22,76395.13,0.0,0.9934,1e-05,0.61519]
[1779204294186,55.22,76386.53,0.0,0.99331,1e-05,0.6223]
[1779204295193,55.22,76383.99,0.0,0.99328,1e-05,0.62441]
[1779204296200,55.22,76380.16,0.0,0.99324,1e-05,0.62761]
[1779204296358,55.22,76380.16,0.0,0.99324,1e-05,0.62761]
[1779204296441,55.22,76380.16,0.0,0.99324,1e-05,0.62761]
[1779204297207,55.22,76379.01,0.0,0.99323,1e-05,0.62857]
[1779204299221,55.22,76377.13,0.0,0.99321,1e-05,0.63015]
[1779204301235,55.22,76374.95,0.0,0.99319,1e-05,0.63198]
[1779204302242,55.22,76377.62,0.0,0.99322,1e-05,0.62974]
[1779204303249,55.22,76385.34,0.0,0.9933,1e-05,0.62329]
[1779204304256,55.22,76389.89,0.0,0.99334,1e-05,0.61951]
[1779204305263,55.22,76393.98,0.0,0.99339,1e-05,0.61614]
[1779204307276,55.22,76395.8,0.0,0.9934,1e-05,0.61464]
[1779204308285,55.22,76397.65,0.0,0.99342,1e-05,0.61312]
[1779204309292,55.22,76396.07,0.0,0.99341,1e-05,0.61442]
[1779204313320,55.22,76392.99,0.0,0.99338,1e-05,0.61695]
[1779204314327,55.22,76396.57,0.0,0.99341,1e-05,0.61401]
[1779204316341,55.22,76397.84,0.0,0.99342,1e-05,0.61297]
[1779204318003,55.22,76400.79,0.0,0.99345,1e-05,0.61055]
[1779204319286,55.22,76402.63,0.0,0.99347,1e-05,0.60905]
[1779204320221,55.22,76406.05,0.0,0.99351,1e-05,0.60626]
[1779204321052,55.22,76408.62,0.0,0.99353,1e-05,0.60418]
[1779204322199,55.22,76410.67,0.0,0.99355,1e-05,0.60252]
[1779204323342,55.22,76418.26,0.0,0.99363,1e-05,0.59641]
[1779204324260,55.22,76420.91,0.0,0.99365,1e-05,0.59429]
[1779204325350,55.22,76423.09,0.0,0.99367,1e-05,0.59255]
[1779204325903,55.22,76424.84,0.0,0.99369,1e-05,0.59116]
[1779204327140,55.22,76426.37,0.0,0.99371,1e-05,0.58994]
[1779204331324,55.22,76425.37,0.0,0.99372,1e-05,0.58861]
[1779204332901,55.22,76426.59,0.0,0.99373,1e-05,0.58765]
[1779204336907,55.22,76427.66,0.0,0.99374,1e-05,0.5868]
[1779204340256,55.22,76430.08,0.0,0.99376,1e-05,0.58489]
[1779204341105,55.22,76433.1,0.0,0.99379,1e-05,0.58251]
[1779204342319,55.22,76435.08,0.0,0.99381,1e-05,0.58096]
[1779204343187,55.22,76433.88,0.0,0.9938,1e-05,0.5819]
[1779204346952,55.22,76414.59,0.0,0.99361,1e-05,0.59721]
[1779204348162,55.22,76405.74,0.0,0.99353,1e-05,0.60435]
[1779204349167,55.22,76406.12,0.0,0.99353,1e-05,0.60404]
[1779204352224,55.22,76405.41,0.0,0.99352,1e-05,0.60462]
[1779204353254,55.22,76371.27,0.0,0.99318,1e-05,0.63284]
[1779204354369,55.22,76367.34,0.0,0.99313,1e-05,0.63616]
[1779204354951,55.22,76365.17,0.0,0.99311,1e-05,0.638]
[1779204355676,55.22,76365.17,0.0,0.99311,1e-05,0.638]
[1779204357334,55.22,76363.16,0.0,0.99309,1e-05,0.63971]
[1779204358176,55.22,76352.99,0.0,0.99298,1e-05,0.64841]
[1779204359097,55.22,76352.42,0.0,0.99298,1e-05,0.6489]
[1779204360172,55.22,76354.23,0.0,0.993,1e-05,0.64734]
[1779204361208,55.22,76361.15,0.0,0.99307,1e-05,0.64142]
[1779204362285,55.22,76363.25,0.0,0.99309,1e-05,0.63963]
[1779204363202,55.22,76365.19,0.0,0.99311,1e-05,0.63799]
[1779204364120,55.22,76362.45,0.0,0.99308,1e-05,0.64031]
[1779204365213,55.22,76357.15,0.0,0.99303,1e-05,0.64484]
[1779204367389,55.22,76353.65,0.0,0.99299,1e-05,0.64784]
[1779204369193,55.22,76351.95,0.0,0.99297,1e-05,0.6493]
[1779204371220,55.22,76350.03,0.0,0.99295,1e-05,0.65096]
[1779204373794,55.22,76350.05,0.0,0.99295,1e-05,0.65094]
[1779204374283,55.22,76352.02,0.0,0.99297,1e-05,0.64924]
[1779204375358,55.22,76356.8,0.0,0.99302,1e-05,0.64514]
[1779204376092,55.22,76359.66,0.0,0.99305,1e-05,0.64269]
[1779204377346,55.22,76361.3,0.0,0.99307,1e-05,0.64129]
[1779204380404,55.22,76364.11,0.0,0.9931,1e-05,0.6389]
[1779204381152,55.22,76362.8,0.0,0.99309,1e-05,0.64002]
[1779204383114,55.22,76364.88,0.0,0.99311,1e-05,0.63825]
[1779204385137,55.22,76363.57,0.0,0.9931,1e-05,0.63936]
[1779204386983,55.22,76365.92,0.0,0.99312,1e-05,0.63737]
[1779204388473,55.22,76366.71,0.0,0.99313,1e-05,0.6367]
[1779204389247,55.22,76369.72,0.0,0.99316,1e-05,0.63415]
[1779204390350,55.22,76375.0,0.0,0.99321,1e-05,0.62971]
[1779204392385,55.22,76377.86,0.0,0.99327,1e-05,0.62509]
[1779204393162,55.22,76376.56,0.0,0.99325,1e-05,0.62618]
[1779204394322,55.22,76374.04,0.0,0.99323,1e-05,0.62829]
[1779204397389,55.22,76371.82,0.0,0.9932,1e-05,0.63015]
[1779204398330,55.22,76366.79,0.0,0.99315,1e-05,0.63439]
[1779204399406,55.22,76362.86,0.0,0.99311,1e-05,0.63771]
[1779204401374,55.22,76366.46,0.0,0.99315,1e-05,0.63467]
[1779204402267,55.22,76372.38,0.0,0.99321,1e-05,0.62968]
[1779204403395,55.22,76370.9,0.0,0.9932,1e-05,0.63092]
[1779204404419,55.22,76368.76,0.0,0.99317,1e-05,0.63272]
[1779204405976,55.22,76370.4,0.0,0.99319,1e-05,0.63134]
[1779204409232,55.22,76380.19,0.0,0.99329,1e-05,0.62315]
[1779204410192,55.22,76380.64,0.0,0.9933,1e-05,0.62278]
[1779204411418,55.22,76377.37,0.0,0.99326,1e-05,0.6255]
[1779204412018,55.22,76370.33,0.0,0.99319,1e-05,0.6314]
[1779204413289,55.22,76368.54,0.0,0.99317,1e-05,0.63291]
[1779204415369,55.22,76365.1,0.0,0.99313,1e-05,0.63582]
[1779204416352,55.22,76364.01,0.0,0.99312,1e-05,0.63674]
[1779204417199,55.22,76367.2,0.0,0.99316,1e-05,0.63404]
[1779204418360,55.22,76370.47,0.0,0.99319,1e-05,0.63128]
[1779204421286,55.22,76375.77,0.0,0.99325,1e-05,0.62684]
[1779204423300,55.22,76378.9,0.0,0.99328,1e-05,0.62422]
[1779204424103,55.22,76383.5,0.0,0.99332,1e-05,0.6204]
[1779204426404,55.22,76384.94,0.0,0.99334,1e-05,0.61921]
[1779204428131,55.22,76383.25,0.0,0.99332,1e-05,0.62061]
[1779204431360,55.22,76384.32,0.0,0.99333,1e-05,0.61972]
[1779204433444,55.22,76382.17,0.0,0.99331,1e-05,0.6215]
[1779204436442,55.22,76373.0,0.0,0.99322,1e-05,0.62916]
[1779204437453,55.22,76365.22,0.0,0.99314,1e-05,0.63571]
[1779204440216,55.22,76360.45,0.0,0.99309,1e-05,0.63976]
[1779204442230,55.22,76361.69,0.0,0.9931,1e-05,0.63871]
[1779204446258,55.22,76363.8,0.0,0.99312,1e-05,0.63692]
[1779204447266,55.22,76367.09,0.0,0.99316,1e-05,0.63413]
[1779204449279,55.22,76369.89,0.0,0.99318,1e-05,0.63177]
[1779204450286,55.22,76371.06,0.0,0.9932,1e-05,0.63079]
[1779204451439,55.22,76378.13,0.0,0.99329,1e-05,0.62265]
[1779204452300,55.22,76379.53,0.0,0.99331,1e-05,0.62149]
[1779204455426,55.22,76381.96,0.0,0.99333,1e-05,0.61947]
[1779204460356,55.22,76382.96,0.0,0.99334,1e-05,0.61864]
[1779204462370,55.22,76384.43,0.0,0.99336,1e-05,0.61743]
[1779204466398,55.22,76389.65,0.0,0.99341,1e-05,0.61313]
[1779204467404,55.22,76393.29,0.0,0.99345,1e-05,0.61014]
[1779204469419,55.22,76394.85,0.0,0.99346,1e-05,0.60887]
[1779204470426,55.22,76396.51,0.0,0.99348,1e-05,0.60751]
[1779204471433,55.22,76397.62,0.0,0.99349,1e-05,0.60661]
[1779204472440,55.22,76399.2,0.0,0.99351,1e-05,0.60533]
[1779204475460,55.22,76400.83,0.0,0.99352,1e-05,0.604]
[1779204479488,55.22,76403.37,0.0,0.99355,1e-05,0.60195]
[1779204480496,55.22,76406.24,0.0,0.99358,1e-05,0.59963]
[1779204481503,55.22,76408.13,0.0,0.99359,1e-05,0.59811]
[1779204482510,55.22,76406.89,0.0,0.99358,1e-05,0.5991]
[1779204485092,55.22,76409.07,0.0,0.9936,1e-05,0.59735]
[1779204486139,55.22,76410.44,0.0,0.99362,1e-05,0.59625]
[1779204491202,55.22,76410.57,0.0,0.99362,1e-05,0.59615]
[1779204492391,55.22,76400.04,0.0,0.99351,1e-05,0.60464]
[1779204493328,55.22,76398.98,0.0,0.9935,1e-05,0.6055]
[1779204494372,55.22,76396.18,0.0,0.99348,1e-05,0.60778]
[1779204495524,55.22,76392.72,0.0,0.99344,1e-05,0.61061]
[1779204496410,55.22,76387.42,0.0,0.99339,1e-05,0.61496]
[1779204497452,55.22,76379.65,0.0,0.99331,1e-05,0.62139]
[1779204499322,55.22,76378.4,0.0,0.9933,1e-05,0.62243]
[1779204502436,55.22,76381.43,0.0,0.99333,1e-05,0.61991]
[1779204507517,55.22,76382.0,0.0,0.99333,1e-05,0.61944]
[1779204509584,55.22,76383.07,0.0,0.99334,1e-05,0.61855]
[1779204511300,55.22,76381.89,0.0,0.99335,1e-05,0.61732]
[1779204514483,55.22,76386.34,0.0,0.9934,1e-05,0.61366]
[1779204515424,55.22,76391.9,0.0,0.99346,1e-05,0.6091]
[1779204516495,55.22,76394.61,0.0,0.99348,1e-05,0.60689]
[1779204519499,55.22,76395.79,0.0,0.99349,1e-05,0.60593]
[1779204522214,55.22,76400.09,0.0,0.99354,1e-05,0.60244]
[1779204524337,55.22,76397.1,0.0,0.99351,1e-05,0.60486]
[1779204526399,55.22,76398.82,0.0,0.99352,1e-05,0.60347]
[1779204527378,55.22,76404.91,0.0,0.99358,1e-05,0.59855]
[1779204529203,55.22,76403.92,0.0,0.99357,1e-05,0.59934]
[1779204531336,55.22,76406.46,0.0,0.9936,1e-05,0.5973]
[1779204536530,55.22,76406.25,0.0,0.9936,1e-05,0.59747]
[1779204538458,55.22,76403.69,0.0,0.99357,1e-05,0.59953]
[1779204542323,55.22,76401.46,0.0,0.99355,1e-05,0.60133]
[1779204543441,55.22,76399.91,0.0,0.99354,1e-05,0.60258]
[1779204544392,55.22,76401.55,0.0,0.99355,1e-05,0.60126]
[1779204545104,55.22,76404.87,0.0,0.99358,1e-05,0.59858]
[1779204546349,55.22,76407.88,0.0,0.99361,1e-05,0.59616]
[1779204547299,55.22,76406.85,0.0,0.9936,1e-05,0.59699]
[1779204552341,55.22,76407.06,0.0,0.99361,1e-05,0.59682]
[1779204553553,55.22,76410.13,0.0,0.99364,1e-05,0.59436]
[1779204555451,55.22,76416.42,0.0,0.9937,1e-05,0.58934]
[1779204556406,55.22,76419.44,0.0,0.99373,1e-05,0.58694]
[1779204558462,55.22,76420.42,0.0,0.99374,1e-05,0.58617]
[1779204562576,55.22,76423.31,0.0,0.99376,1e-05,0.58388]
[1779204566413,55.22,76425.89,0.0,0.99379,1e-05,0.58185]
[1779204567465,55.22,76431.4,0.0,0.99384,1e-05,0.57754]
[1779204568370,55.22,76433.22,0.0,0.99386,1e-05,0.57612]
[1779204569492,55.22,76434.4,0.0,0.99387,1e-05,0.5752]
[1779204570422,55.22,76436.19,0.0,0.99389,1e-05,0.5738]
[1779204572438,55.22,76434.27,0.0,0.99389,1e-05,0.57321]
[1779204573209,55.22,76432.2,0.0,0.99387,1e-05,0.57482]
[1779204578472,55.22,76432.19,0.0,0.99387,1e-05,0.57482]
[1779204581554,55.22,76433.36,0.0,0.99388,1e-05,0.57391]
[1779204582489,55.22,76432.03,0.0,0.99387,1e-05,0.57495]
[1779204584226,55.22,76433.97,0.0,0.99389,1e-05,0.57344]
[1779204589492,55.22,76434.24,0.0,0.99389,1e-05,0.57323]
[1779204591762,55.22,76435.27,0.0,0.9939,1e-05,0.57243]
[1779204593898,55.22,76434.31,0.0,0.99389,1e-05,0.57317]
[1779204596767,55.22,76435.36,0.0,0.9939,1e-05,0.57236]
[1779204599681,55.22,76434.43,0.0,0.99389,1e-05,0.57308]
[1779204603534,55.22,76436.53,0.0,0.99391,1e-05,0.57145]
[1779204604382,55.22,76434.5,0.0,0.99389,1e-05,0.57303]
[1779204606396,55.22,76433.56,0.0,0.99388,1e-05,0.57376]
[1779204610553,55.22,76432.5,0.0,0.99387,1e-05,0.57458]
[1779204615613,55.22,76432.13,0.0,0.99387,1e-05,0.57487]
[1779204616549,55.22,76434.96,0.0,0.9939,1e-05,0.57267]
[1779204621598,55.22,76434.57,0.0,0.99389,1e-05,0.57297]
[1779204621602,55.22,76452.21,0.0,0.99406,1e-05,0.55942]
[1779204622508,55.22,76464.84,0.0,0.99417,1e-05,0.54988]
[1779204623515,55.22,76471.17,0.0,0.99423,1e-05,0.54515]
[1779204626563,55.22,76473.54,0.0,0.99425,1e-05,0.54339]
[1779204627048,55.22,76473.54,0.0,0.99425,1e-05,0.54339]
[1779204627202,55.22,76473.54,0.0,0.99425,1e-05,0.54339]
[1779204627559,55.22,76481.52,0.0,0.99432,1e-05,0.53749]
[1779204628566,55.22,76481.95,0.0,0.99432,1e-05,0.53718]
[1779204629574,55.22,76484.15,0.0,0.99434,1e-05,0.53556]
[1779204630625,55.22,76485.5,0.0,0.99436,1e-05,0.53457]
[1779204635706,55.22,76486.21,0.0,0.99438,1e-05,0.53207]
[1779204637629,55.22,76471.91,0.0,0.99426,1e-05,0.54259]
[1779204638636,55.22,76470.12,0.0,0.99424,1e-05,0.54392]
[1779204641657,55.22,76471.76,0.0,0.99426,1e-05,0.5427]
[1779204642664,55.22,76473.72,0.0,0.99427,1e-05,0.54125]
[1779204643671,55.22,76472.48,0.0,0.99426,1e-05,0.54217]
[1779204645335,55.22,76471.54,0.0,0.99425,1e-05,0.54286]
[1779204646666,55.22,76469.37,0.0,0.99423,1e-05,0.54447]
[1779204647642,55.22,76470.5,0.0,0.99424,1e-05,0.54363]
[1779204648671,55.22,76467.97,0.0,0.99422,1e-05,0.54552]
[1779204650661,55.22,76469.59,0.0,0.99424,1e-05,0.54431]
[1779204651586,55.22,76475.4,0.0,0.99429,1e-05,0.54001]
[1779204652607,55.22,76482.09,0.0,0.99435,1e-05,0.53508]
[1779204653180,55.22,76484.49,0.0,0.99437,1e-05,0.53333]
[1779204654521,55.22,76488.46,0.0,0.9944,1e-05,0.53043]
[1779204655283,55.22,76489.6,0.0,0.99441,1e-05,0.5296]
[1779204659339,55.22,76494.39,0.0,0.99445,1e-05,0.52613]
[1779204660641,55.22,76498.95,0.0,0.99449,1e-05,0.52285]
[1779204661575,55.22,76509.17,0.0,0.99458,1e-05,0.51555]
[1779204662218,55.22,76509.17,0.0,0.99458,1e-05,0.51555]
[1779204662684,55.22,76509.17,0.0,0.99458,1e-05,0.51555]
[1779204662273,55.22,76520.3,0.0,0.99467,1e-05,0.5077]
[1779204663563,55.22,76527.28,0.0,0.99473,1e-05,0.50283]
[1779204664455,55.22,76530.7,0.0,0.99476,1e-05,0.50046]
[1779204665379,55.22,76528.21,0.0,0.99474,1e-05,0.50218]
[1779204666693,55.22,76529.99,0.0,0.99475,1e-05,0.50095]
[1779204669712,55.22,76531.38,0.0,0.99477,1e-05,0.49998]
[1779204670702,55.22,76535.6,0.0,0.9948,1e-05,0.49707]
[1779204671320,55.22,76547.03,0.0,0.99489,1e-05,0.48926]
[1779204672570,55.22,76554.3,0.0,0.99495,1e-05,0.48435]
[1779204673521,55.22,76554.3,0.0,0.99495,1e-05,0.48435]
[1779204673677,55.22,76554.3,0.0,0.99495,1e-05,0.48435]
[1779204677682,55.22,76550.72,0.0,0.99492,1e-05,0.48676]
[1779204678558,55.22,76545.23,0.0,0.99488,1e-05,0.49048]
[1779204679691,55.22,76538.07,0.0,0.99482,1e-05,0.49538]
[1779204680727,55.22,76534.71,0.0,0.99479,1e-05,0.49769]
[1779204681590,55.22,76537.6,0.0,0.99482,1e-05,0.4957]
[1779204682390,55.22,76548.65,0.0,0.99491,1e-05,0.48816]
[1779204683654,55.22,76549.94,0.0,0.99492,1e-05,0.48729]
[1779204684570,55.22,76551.06,0.0,0.99493,1e-05,0.48653]
[1779204685578,55.22,76552.93,0.0,0.99494,1e-05,0.48527]
[1779204689632,55.22,76554.64,0.0,0.99495,1e-05,0.48412]
[1779204690517,55.22,76553.0,0.0,0.99494,1e-05,0.48522]
[1779204691740,55.22,76555.39,0.0,0.99498,1e-05,0.48177]
[1779204693481,55.22,76560.36,0.0,0.99502,1e-05,0.47844]
[1779204694590,55.22,76567.7,0.0,0.99508,1e-05,0.47357]
[1779204695331,55.22,76567.7,0.0,0.99508,1e-05,0.47357]
[1779204695549,55.22,76577.64,0.0,0.99515,1e-05,0.46705]
[1779204696040,55.22,76577.64,0.0,0.99515,1e-05,0.46705]
[1779204696624,55.22,76579.64,0.0,0.99517,1e-05,0.46574]
[1779204697288,55.22,76579.64,0.0,0.99517,1e-05,0.46574]
[1779204697639,55.22,76578.52,0.0,0.99516,1e-05,0.46647]
[1779204698616,55.22,76569.2,0.0,0.99509,1e-05,0.47258]
[1779204699450,55.22,76569.2,0.0,0.99509,1e-05,0.47258]
[1779204699529,55.22,76569.2,0.0,0.99509,1e-05,0.47258]
[1779204699654,55.22,76558.64,0.0,0.995,1e-05,0.47959]
[1779204700554,55.22,76560.34,0.0,0.99502,1e-05,0.47846]
[1779204703513,55.22,76562.86,0.0,0.99504,1e-05,0.47678]
[1779204704636,55.22,76567.86,0.0,0.99508,1e-05,0.47347]
[1779204705504,55.22,76579.12,0.0,0.99516,1e-05,0.46608]
[1779204706580,55.22,76589.79,0.0,0.99524,1e-05,0.45917]
[1779204707352,55.22,76607.08,0.0,0.99537,1e-05,0.44816]
[1779204708717,55.22,76600.99,0.0,0.99533,1e-05,0.45202]
[1779204709644,55.22,76596.62,0.0,0.9953,1e-05,0.4548]
[1779204711709,55.22,76591.5,0.0,0.99526,1e-05,0.45807]
[1779204713609,55.22,76594.21,0.0,0.99528,1e-05,0.45634]
[1779204717106,55.22,76593.19,0.0,0.99527,1e-05,0.45699]
[1779204717221,55.22,76593.19,0.0,0.99527,1e-05,0.45699]
[1779204717270,55.22,76593.19,0.0,0.99527,1e-05,0.45699]
[1779204717546,55.22,76592.61,0.0,0.99527,1e-05,0.45736]
[1779204718099,55.22,76592.61,0.0,0.99527,1e-05,0.45736]
[1779204718131,55.22,76592.61,0.0,0.99527,1e-05,0.45736]
[1779204718277,55.22,76592.61,0.0,0.99527,1e-05,0.45736]
[1779204720528,55.22,76589.28,0.0,0.99524,1e-05,0.4595]
[1779204721619,55.22,76585.33,0.0,0.99521,1e-05,0.46205]
[1779204722592,55.22,76567.53,0.0,0.99507,1e-05,0.47369]
[1779204723684,55.22,76572.05,0.0,0.99511,1e-05,0.47071]
[1779204726750,55.22,76555.33,0.0,0.99498,1e-05,0.48181]
[1779204727672,55.22,76545.28,0.0,0.9949,1e-05,0.48858]
[1779204728658,55.22,76544.54,0.0,0.99489,1e-05,0.48909]
[1779204729704,55.22,76546.93,0.0,0.99491,1e-05,0.48747]
[1779204730686,55.22,76546.93,0.0,0.99491,1e-05,0.48747]
[1779204730731,55.22,76533.59,0.0,0.9948,1e-05,0.49657]
[1779204731563,55.22,76524.04,0.0,0.99472,1e-05,0.50318]
[1779204732750,55.22,76525.54,0.0,0.99474,1e-05,0.50213]
[1779204733724,55.22,76527.79,0.0,0.99476,1e-05,0.50057]
[1779204734054,55.22,76527.79,0.0,0.99476,1e-05,0.50057]
[1779204735671,55.22,76506.43,0.0,0.99458,1e-05,0.51556]
[1779204736745,55.22,76503.26,0.0,0.99455,1e-05,0.51781]
[1779204737704,55.22,76509.34,0.0,0.9946,1e-05,0.51349]
[1779204739001,55.22,76509.78,0.0,0.99461,1e-05,0.51318]
[1779204739740,55.22,76492.88,0.0,0.99446,1e-05,0.52526]
[1779204740182,55.22,76492.88,0.0,0.99446,1e-05,0.52526]
[1779204740671,55.22,76492.88,0.0,0.99446,1e-05,0.52526]
[1779204740705,55.22,76480.25,0.0,0.99435,1e-05,0.53444]
[1779204741737,55.22,76483.31,0.0,0.99438,1e-05,0.5322]
[1779204742653,55.22,76494.65,0.0,0.99448,1e-05,0.52398]
[1779204743057,55.22,76494.65,0.0,0.99448,1e-05,0.52398]
[1779204743412,55.22,76505.71,0.0,0.99457,1e-05,0.51607]
[1779204744053,55.22,76505.71,0.0,0.99457,1e-05,0.51607]
[1779204744277,55.22,76505.71,0.0,0.99457,1e-05,0.51607]
[1779204744702,55.22,76510.24,0.0,0.99461,1e-05,0.51286]
[1779204747702,55.22,76512.61,0.0,0.99463,1e-05,0.51118]
[1779204748565,55.22,76525.45,0.0,0.99474,1e-05,0.5022]
[1779204749577,55.22,76526.52,0.0,0.99475,1e-05,0.50145]
[1779204751472,55.22,76527.76,0.0,0.99477,1e-05,0.4987]
[1779204752627,55.22,76533.66,0.0,0.99482,1e-05,0.49464]
[1779204754813,55.22,76530.69,0.0,0.9948,1e-05,0.49668]
[1779204755805,55.22,76527.51,0.0,0.99477,1e-05,0.49887]
[1779204757745,55.22,76526.76,0.0,0.99477,1e-05,0.49939]
[1779204757755,55.22,76526.76,0.0,0.99477,1e-05,0.49939]
[1779204757771,55.22,76526.76,0.0,0.99477,1e-05,0.49939]
[1779204758233,55.22,76528.09,0.0,0.99478,1e-05,0.49847]
[1779204758278,55.22,76528.09,0.0,0.99478,1e-05,0.49847]
[1779204758288,55.22,76528.09,0.0,0.99478,1e-05,0.49847]
[1779204758526,55.22,76528.09,0.0,0.99478,1e-05,0.49847]
[1779204758720,55.22,76527.21,0.0,0.99477,1e-05,0.49908]
[1779204763714,55.22,76528.35,0.0,0.99478,1e-05,0.49829]
[1779204763775,55.22,76528.35,0.0,0.99478,1e-05,0.49829]
[1779204763809,55.22,76529.37,0.0,0.99479,1e-05,0.49759]
[1779204764032,55.22,76529.37,0.0,0.99479,1e-05,0.49759]
[1779204764147,55.22,76529.37,0.0,0.99479,1e-05,0.49759]
[1779204764284,55.22,76529.37,0.0,0.99479,1e-05,0.49759]
[1779204764556,55.22,76529.37,0.0,0.99479,1e-05,0.49759]
[1779204764780,55.22,76529.37,0.0,0.99479,1e-05,0.49759]
[1779204764689,55.22,76534.25,0.0,0.99483,1e-05,0.49423]
[1779204768746,55.22,76540.51,0.0,0.99488,1e-05,0.48996]
[1779204769598,55.22,76546.14,0.0,0.99492,1e-05,0.48614]
[1779204770605,55.22,76548.9,0.0,0.99495,1e-05,0.48428]
[1779204771621,55.22,76557.56,0.0,0.99501,1e-05,0.47847]
[1779204772628,55.22,76558.1,0.0,0.99502,1e-05,0.47811]
[1779204773084,55.22,76558.1,0.0,0.99502,1e-05,0.47811]
[1779204773163,55.22,76558.1,0.0,0.99502,1e-05,0.47811]
[1779204773178,55.22,76558.1,0.0,0.99502,1e-05,0.47811]
[1779204773766,55.22,76558.31,0.0,0.99502,1e-05,0.47797]
[1779204775114,55.22,76558.64,0.0,0.99502,1e-05,0.47775]
[1779204775263,55.22,76558.64,0.0,0.99502,1e-05,0.47775]
[1779204775276,55.22,76558.64,0.0,0.99502,1e-05,0.47775]
[1779204778670,55.22,76556.49,0.0,0.99501,1e-05,0.47919]
[1779204779677,55.22,76553.84,0.0,0.99499,1e-05,0.48096]
[1779204783496,55.22,76555.08,0.0,0.99499,1e-05,0.48013]
[1779204783529,55.22,76555.08,0.0,0.99499,1e-05,0.48013]
[1779204783695,55.22,76555.08,0.0,0.99499,1e-05,0.48013]
[1779204783774,55.22,76555.08,0.0,0.99499,1e-05,0.48013]
[1779204783780,55.22,76555.2,0.0,0.995,1e-05,0.48005]
[1779204783987,55.22,76555.2,0.0,0.995,1e-05,0.48005]
[1779204784025,55.22,76555.2,0.0,0.995,1e-05,0.48005]
[1779204784049,55.22,76555.2,0.0,0.995,1e-05,0.48005]
[1779204784277,55.22,76555.2,0.0,0.995,1e-05,0.48005]
[1779204787734,55.22,76548.82,0.0,0.99495,1e-05,0.48433]
[1779204788871,55.22,76541.78,0.0,0.99489,1e-05,0.48909]
[1779204790755,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791049,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791119,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791272,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791587,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791664,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791776,55.22,76539.68,0.0,0.99487,1e-05,0.49052]
[1779204791872,55.22,76539.54,0.0,0.99487,1e-05,0.49062]
[1779204795790,55.22,76536.42,0.0,0.99485,1e-05,0.49275]
[1779204796796,55.22,76534.02,0.0,0.99483,1e-05,0.49439]
[1779204797441,55.22,76534.02,0.0,0.99483,1e-05,0.49439]
[1779204797518,55.22,76534.02,0.0,0.99483,1e-05,0.49439]
[1779204797527,55.22,76534.02,0.0,0.99483,1e-05,0.49439]
[1779204797756,55.22,76534.02,0.0,0.99483,1e-05,0.49439]
[1779204797773,55.22,76534.02,0.0,0.99483,1e-05,0.49439]
[1779204797804,55.22,76534.1,0.0,0.99483,1e-05,0.49434]
[1779204797924,55.22,76534.1,0.0,0.99483,1e-05,0.49434]
[1779204798027,55.22,76534.1,0.0,0.99483,1e-05,0.49434]
[1779204801021,55.22,76532.99,0.0,0.99482,1e-05,0.4951]
[1779204801271,55.22,76532.99,0.0,0.99482,1e-05,0.4951]
[1779204801832,55.22,76531.3,0.0,0.9948,1e-05,0.49626]
[1779204803024,55.22,76531.2,0.0,0.9948,1e-05,0.49633]
[1779204803237,55.22,76531.2,0.0,0.9948,1e-05,0.49633]
[1779204803846,55.22,76531.27,0.0,0.9948,1e-05,0.49628]
[1779204805026,55.22,76532.78,0.0,0.99482,1e-05,0.49524]
[1779204805135,55.22,76532.78,0.0,0.99482,1e-05,0.49524]
[1779204805860,55.22,76530.79,0.0,0.9948,1e-05,0.49661]
[1779204806383,55.22,76530.79,0.0,0.9948,1e-05,0.49661]
[1779204806469,55.22,76530.79,0.0,0.9948,1e-05,0.49661]
[1779204806521,55.22,76530.79,0.0,0.9948,1e-05,0.49661]
[1779204808770,55.22,76532.34,0.0,0.99481,1e-05,0.49554]
[1779204808846,55.22,76532.34,0.0,0.99481,1e-05,0.49554]
[1779204808881,55.22,76534.34,0.0,0.99483,1e-05,0.49417]
[1779204809025,55.22,76534.34,0.0,0.99483,1e-05,0.49417]
[1779204809152,55.22,76534.34,0.0,0.99483,1e-05,0.49417]
[1779204809888,55.22,76537.8,0.0,0.99486,1e-05,0.49181]
[1779204810859,55.22,76537.8,0.0,0.99486,1e-05,0.49181]
[1779204810946,55.22,76537.8,0.0,0.99486,1e-05,0.49181]
[1779204811030,55.22,76537.8,0.0,0.99486,1e-05,0.49181]
[1779204811185,55.22,76537.8,0.0,0.99486,1e-05,0.49181]
[1779204811690,55.22,76542.57,0.0,0.99491,1e-05,0.48669]
[1779204813715,55.22,76544.56,0.0,0.99493,1e-05,0.48535]
[1779204815021,55.22,76544.14,0.0,0.99493,1e-05,0.48563]
[1779204815174,55.22,76544.14,0.0,0.99493,1e-05,0.48563]
[1779204815820,55.22,76544.21,0.0,0.99493,1e-05,0.48559]
[1779204819022,55.22,76544.02,0.0,0.99493,1e-05,0.48571]
[1779204819181,55.22,76544.02,0.0,0.99493,1e-05,0.48571]
[1779204819411,55.22,76542.01,0.0,0.99491,1e-05,0.48707]
[1779204821597,55.22,76541.09,0.0,0.9949,1e-05,0.4877]
[1779204821608,55.22,76541.09,0.0,0.9949,1e-05,0.4877]
[1779204821770,55.22,76541.09,0.0,0.9949,1e-05,0.4877]
[1779204821871,55.22,76541.09,0.0,0.9949,1e-05,0.4877]
[1779204823024,55.22,76541.16,0.0,0.9949,1e-05,0.48765]
[1779204823242,55.22,76541.16,0.0,0.9949,1e-05,0.48765]
[1779204823763,55.22,76540.46,0.0,0.9949,1e-05,0.48812]
[1779204824589,55.22,76536.57,0.0,0.99487,1e-05,0.49077]
[1779204825027,55.22,76536.57,0.0,0.99487,1e-05,0.49077]
[1779204825237,55.22,76536.57,0.0,0.99487,1e-05,0.49077]
[1779204825630,55.22,76534.37,0.0,0.99485,1e-05,0.49227]
[1779204829021,55.22,76533.64,0.0,0.99484,1e-05,0.49277]
[1779204829175,55.22,76533.64,0.0,0.99484,1e-05,0.49277]
[1779204829722,55.22,76533.4,0.0,0.99484,1e-05,0.49294]
[1779204831501,55.22,76535.24,0.0,0.99486,1e-05,0.49168]
[1779204833024,55.22,76536.7,0.0,0.99487,1e-05,0.49068]
[1779204833149,55.22,76536.7,0.0,0.99487,1e-05,0.49068]
[1779204833727,55.22,76534.74,0.0,0.99485,1e-05,0.49202]
[1779204835026,55.22,76535.85,0.0,0.99486,1e-05,0.49126]
[1779204835093,55.22,76535.85,0.0,0.99486,1e-05,0.49126]
[1779204835832,55.22,76537.58,0.0,0.99487,1e-05,0.49008]
[1779204837023,55.22,76538.01,0.0,0.99488,1e-05,0.48979]
[1779204837244,55.22,76538.01,0.0,0.99488,1e-05,0.48979]
[1779204837885,55.22,76538.12,0.0,0.99488,1e-05,0.48971]
[1779204838808,55.22,76534.15,0.0,0.99485,1e-05,0.49242]
[1779204839009,55.22,76534.15,0.0,0.99485,1e-05,0.49242]
[1779204839031,55.22,76534.15,0.0,0.99485,1e-05,0.49242]
[1779204839197,55.22,76534.15,0.0,0.99485,1e-05,0.49242]
[1779204839858,55.22,76533.3,0.0,0.99484,1e-05,0.493]
[1779204843022,55.22,76533.02,0.0,0.99484,1e-05,0.4932]
[1779204843113,55.22,76533.02,0.0,0.99484,1e-05,0.4932]
[1779204843873,55.22,76535.01,0.0,0.99485,1e-05,0.49183]
[1779204844723,55.22,76537.66,0.0,0.99487,1e-05,0.49003]
[1779204845037,55.22,76537.66,0.0,0.99487,1e-05,0.49003]
[1779204845101,55.22,76537.66,0.0,0.99487,1e-05,0.49003]
[1779204845528,55.22,76544.46,0.0,0.99493,1e-05,0.48542]
[1779204846705,55.22,76550.23,0.0,0.99498,1e-05,0.48153]
[1779204848905,55.22,76548.05,0.0,0.99496,1e-05,0.483]
[1779204849000,55.22,76548.05,0.0,0.99496,1e-05,0.483]
[1779204849029,55.22,76548.05,0.0,0.99496,1e-05,0.483]
[1779204849069,55.22,76548.05,0.0,0.99496,1e-05,0.483]
[1779204849840,55.22,76544.42,0.0,0.99493,1e-05,0.48544]
[1779204850562,55.22,76541.5,0.0,0.99491,1e-05,0.48742]
[1779204851030,55.22,76541.5,0.0,0.99491,1e-05,0.48742]
[1779204851166,55.22,76541.5,0.0,0.99491,1e-05,0.48742]
[1779204851871,55.22,76541.33,0.0,0.9949,1e-05,0.48753]
[1779204852725,55.22,76536.54,0.0,0.99487,1e-05,0.49079]
[1779204855034,55.22,76535.19,0.0,0.99485,1e-05,0.49171]
[1779204855164,55.22,76535.19,0.0,0.99485,1e-05,0.49171]
[1779204855792,55.22,76534.87,0.0,0.99485,1e-05,0.49193]
[1779204857561,55.22,76521.84,0.0,0.99475,1e-05,0.5009]
[1779204858635,55.22,76521.84,0.0,0.99475,1e-05,0.5009]
[1779204858644,55.22,76521.84,0.0,0.99475,1e-05,0.5009]
[1779204858771,55.22,76521.84,0.0,0.99475,1e-05,0.5009]
[1779204858887,55.22,76521.84,0.0,0.99475,1e-05,0.5009]
[1779204858855,55.22,76520.28,0.0,0.99473,1e-05,0.50198]
[1779204859029,55.22,76520.28,0.0,0.99473,1e-05,0.50198]
[1779204859137,55.22,76520.28,0.0,0.99473,1e-05,0.50198]
[1779204861032,55.22,76519.92,0.0,0.99473,1e-05,0.50223]
[1779204861113,55.22,76519.92,0.0,0.99473,1e-05,0.50223]
[1779204861894,55.22,76520.04,0.0,0.99473,1e-05,0.50215]
[1779204863933,55.22,76520.14,0.0,0.99473,1e-05,0.50208]
[1779204864013,55.22,76520.46,0.0,0.99473,1e-05,0.50186]
[1779204864023,55.22,76520.46,0.0,0.99473,1e-05,0.50186]
[1779204864196,55.22,76520.46,0.0,0.99473,1e-05,0.50186]
[1779204865031,55.22,76521.55,0.0,0.99474,1e-05,0.5011]
[1779204865123,55.22,76521.55,0.0,0.99474,1e-05,0.5011]
[1779204865866,55.22,76507.44,0.0,0.99463,1e-05,0.51097]
[1779204866910,55.22,76505.15,0.0,0.99461,1e-05,0.51259]
[1779204866969,55.22,76505.15,0.0,0.99461,1e-05,0.51259]
[1779204867028,55.22,76505.15,0.0,0.99461,1e-05,0.51259]
[1779204867112,55.22,76505.15,0.0,0.99461,1e-05,0.51259]
[1779204867660,55.22,76504.82,0.0,0.9946,1e-05,0.51283]
[1779204869947,55.22,76506.29,0.0,0.99462,1e-05,0.51179]
[1779204871031,55.22,76506.22,0.0,0.99462,1e-05,0.51184]
[1779204871189,55.22,76506.22,0.0,0.99462,1e-05,0.51184]
[1779204871667,55.22,76505.47,0.0,0.99463,1e-05,0.51044]
[1779204872789,55.22,76508.61,0.0,0.99465,1e-05,0.50822]
[1779204873658,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874099,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874193,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874273,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874416,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874509,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874521,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874632,55.22,76511.29,0.0,0.99468,1e-05,0.50634]
[1779204874715,55.22,76514.73,0.0,0.99471,1e-05,0.50394]
[1779204876853,55.22,76511.55,0.0,0.99468,1e-05,0.50616]
[1779204877029,55.22,76511.55,0.0,0.99468,1e-05,0.50616]
[1779204877156,55.22,76511.55,0.0,0.99468,1e-05,0.50616]
[1779204877940,55.22,76503.46,0.0,0.99461,1e-05,0.51185]
[1779204878731,55.22,76497.0,0.0,0.99456,1e-05,0.51644]
[1779204881032,55.22,76496.97,0.0,0.99456,1e-05,0.51646]
[1779204881145,55.22,76496.97,0.0,0.99456,1e-05,0.51646]
[1779204881751,55.22,76497.12,0.0,0.99456,1e-05,0.51635]
[1779204882969,55.22,76495.77,0.0,0.99455,1e-05,0.51732]
[1779204883024,55.22,76495.77,0.0,0.99455,1e-05,0.51732]
[1779204883223,55.22,76495.77,0.0,0.99455,1e-05,0.51732]
[1779204883467,55.22,76495.86,0.0,0.99455,1e-05,0.51725]
[1779204885937,55.22,76497.85,0.0,0.99456,1e-05,0.51583]
[1779204886792,55.22,76496.57,0.0,0.99455,1e-05,0.51675]
[1779204887026,55.22,76496.57,0.0,0.99455,1e-05,0.51675]
[1779204887160,55.22,76496.57,0.0,0.99455,1e-05,0.51675]
[1779204887976,55.22,76497.48,0.0,0.99456,1e-05,0.5161]
[1779204889028,55.22,76496.98,0.0,0.99456,1e-05,0.51645]
[1779204889274,55.22,76496.98,0.0,0.99456,1e-05,0.51645]
[1779204889962,55.22,76498.28,0.0,0.99457,1e-05,0.51553]
[1779204890842,55.22,76496.61,0.0,0.99455,1e-05,0.51672]
[1779204891027,55.22,76496.61,0.0,0.99455,1e-05,0.51672]
[1779204891216,55.22,76496.61,0.0,0.99455,1e-05,0.51672]
[1779204891551,55.22,76495.73,0.0,0.99455,1e-05,0.51734]
[1779204892363,55.22,76495.73,0.0,0.99455,1e-05,0.51734]
[1779204892661,55.22,76495.73,0.0,0.99455,1e-05,0.51734]
[1779204892709,55.22,76493.05,0.0,0.99452,1e-05,0.51926]
[1779204893724,55.22,76490.77,0.0,0.9945,1e-05,0.52089]
[1779204895023,55.22,76490.49,0.0,0.9945,1e-05,0.52109]
[1779204895360,55.22,76490.49,0.0,0.9945,1e-05,0.52109]
[1779204896899,55.22,76490.58,0.0,0.9945,1e-05,0.52103]
[1779204896969,55.22,76490.58,0.0,0.9945,1e-05,0.52103]
[1779204896947,55.22,76490.85,0.0,0.9945,1e-05,0.52084]
[1779204897033,55.22,76490.85,0.0,0.9945,1e-05,0.52084]
[1779204897109,55.22,76490.85,0.0,0.9945,1e-05,0.52084]
[1779204897749,55.22,76490.88,0.0,0.9945,1e-05,0.52081]
[1779204900778,55.22,76476.93,0.0,0.99438,1e-05,0.53091]
[1779204901977,55.22,76461.16,0.0,0.99424,1e-05,0.54251]
[1779204902934,55.22,76456.02,0.0,0.9942,1e-05,0.54634]
[1779204903846,55.22,76460.65,0.0,0.99424,1e-05,0.54289]
[1779204904883,55.22,76463.74,0.0,0.99427,1e-05,0.5406]
[1779204905965,55.22,76462.32,0.0,0.99425,1e-05,0.54165]
[1779204908033,55.22,76462.95,0.0,0.99426,1e-05,0.54118]
[1779204908240,55.22,76462.95,0.0,0.99426,1e-05,0.54118]
[1779204908275,55.22,76462.95,0.0,0.99426,1e-05,0.54118]
[1779204908848,55.22,76457.59,0.0,0.99421,1e-05,0.54517]
[1779204909922,55.22,76457.59,0.0,0.99421,1e-05,0.54517]
[1779204909954,55.22,76455.48,0.0,0.99419,1e-05,0.54675]
[1779204910725,55.22,76457.21,0.0,0.99421,1e-05,0.54545]
[1779204912044,55.22,76457.82,0.0,0.99421,1e-05,0.545]
[1779204912210,55.22,76457.82,0.0,0.99421,1e-05,0.545]
[1779204912271,55.22,76457.82,0.0,0.99421,1e-05,0.545]
[1779204912541,55.22,76457.82,0.0,0.99421,1e-05,0.545]
[1779204912640,55.22,76455.54,0.0,0.99419,1e-05,0.5467]
[1779204914901,55.22,76453.77,0.0,0.99418,1e-05,0.54803]
[1779204915757,55.22,76452.48,0.0,0.99416,1e-05,0.54899]
[1779204918060,55.22,76451.84,0.0,0.99416,1e-05,0.54947]
[1779204918167,55.22,76451.84,0.0,0.99416,1e-05,0.54947]
[1779204918927,55.22,76447.85,0.0,0.99412,1e-05,0.55248]
[1779204920773,55.22,76443.98,0.0,0.99409,1e-05,0.5554]
[1779204921734,55.22,76435.51,0.0,0.99401,1e-05,0.56185]
[1779204922846,55.22,76430.98,0.0,0.99397,1e-05,0.56533]
[1779204925030,55.22,76430.48,0.0,0.99396,1e-05,0.56571]
[1779204925134,55.22,76430.48,0.0,0.99396,1e-05,0.56571]
[1779204925833,55.22,76429.48,0.0,0.99395,1e-05,0.56648]
[1779204930874,55.22,76426.46,0.0,0.99392,1e-05,0.56882]
[1779204932665,55.22,76426.54,0.0,0.99395,1e-05,0.56667]
[1779204932924,55.22,76425.28,0.0,0.99394,1e-05,0.56764]
[1779204933056,55.22,76425.28,0.0,0.99394,1e-05,0.56764]
[1779204933809,55.22,76423.35,0.0,0.99392,1e-05,0.56913]
[1779204937217,55.22,76423.67,0.0,0.99392,1e-05,0.56889]
[1779204938896,55.22,76426.09,0.0,0.99394,1e-05,0.56702]
[1779204939045,55.22,76426.09,0.0,0.99394,1e-05,0.56702]
[1779204939496,55.22,76426.09,0.0,0.99394,1e-05,0.56702]
[1779204940040,55.22,76426.52,0.0,0.99395,1e-05,0.56668]
[1779204940805,55.22,76427.74,0.0,0.99396,1e-05,0.56574]
[1779204943031,55.22,76427.63,0.0,0.99396,1e-05,0.56583]
[1779204942819,55.22,76431.52,0.0,0.99399,1e-05,0.56284]
[1779204943123,55.22,76431.52,0.0,0.99399,1e-05,0.56284]
[1779204944835,55.22,76428.82,0.0,0.99397,1e-05,0.56491]
[1779204946045,55.22,76427.84,0.0,0.99396,1e-05,0.56567]
[1779204947856,55.22,76426.33,0.0,0.99394,1e-05,0.56683]
[1779204948864,55.22,76424.07,0.0,0.99392,1e-05,0.56858]
[1779204951885,55.22,76426.49,0.0,0.99395,1e-05,0.56671]
[1779204952892,55.22,76425.11,0.0,0.99393,1e-05,0.56777]
[1779204954906,55.22,76433.65,0.0,0.99401,1e-05,0.56121]
[1779204955913,55.22,76443.07,0.0,0.9941,1e-05,0.55404]
[1779204956920,55.22,76441.82,0.0,0.99409,1e-05,0.55499]
[1779204961955,55.22,76441.24,0.0,0.99408,1e-05,0.55543]
[1779204962962,55.22,76438.02,0.0,0.99405,1e-05,0.55787]
[1779204963969,55.22,76434.27,0.0,0.99402,1e-05,0.56073]
[1779204966990,55.22,76435.76,0.0,0.99403,1e-05,0.5596]
[1779204969004,55.22,76439.75,0.0,0.99407,1e-05,0.55656]
[1779204970011,55.22,76443.42,0.0,0.9941,1e-05,0.55378]
[1779204971018,55.22,76449.88,0.0,0.99416,1e-05,0.54891]
[1779204972025,55.22,76451.23,0.0,0.99417,1e-05,0.5479]
[1779204975046,55.22,76454.48,0.0,0.9942,1e-05,0.54547]
[1779204976053,55.22,76455.63,0.0,0.99421,1e-05,0.54461]
[1779204977060,55.22,76461.35,0.0,0.99427,1e-05,0.54036]
[1779204979074,55.22,76464.28,0.0,0.99429,1e-05,0.53819]
[1779204980183,55.22,76464.15,0.0,0.99429,1e-05,0.53829]
[1779204983035,55.22,76463.93,0.0,0.99429,1e-05,0.53845]
[1779204983122,55.22,76464.26,0.0,0.99429,1e-05,0.53821]
[1779204983966,55.22,76465.45,0.0,0.9943,1e-05,0.53733]
[1779204984951,55.22,76468.87,0.0,0.99433,1e-05,0.53481]
[1779204985988,55.22,76471.48,0.0,0.99436,1e-05,0.5329]
[1779204991076,55.22,76471.83,0.0,0.99436,1e-05,0.53264]
[1779204991677,55.22,76469.82,0.0,0.99436,1e-05,0.53212]
[1779204992909,55.22,76464.63,0.0,0.99432,1e-05,0.53593]
[1779204994005,55.22,76457.98,0.0,0.99426,1e-05,0.54084]
[1779204995910,55.22,76460.2,0.0,0.99428,1e-05,0.5392]
[1779204996906,55.22,76462.66,0.0,0.9943,1e-05,0.53738]
[1779204997756,55.22,76467.01,0.0,0.99434,1e-05,0.53418]
[1779204999020,55.22,76468.24,0.0,0.99435,1e-05,0.53328]
[1779205000027,55.22,76470.31,0.0,0.99437,1e-05,0.53176]
[1779205002033,55.22,76471.38,0.0,0.99438,1e-05,0.53098]
[1779205002918,55.22,76468.8,0.0,0.99435,1e-05,0.53287]
[1779205003717,55.22,76470.75,0.0,0.99437,1e-05,0.53144]
[1779205006982,55.22,76475.28,0.0,0.99441,1e-05,0.52814]
[1779205007978,55.22,76476.94,0.0,0.99442,1e-05,0.52693]
[1779205009913,55.22,76473.65,0.0,0.9944,1e-05,0.52933]
[1779205010785,55.22,76467.87,0.0,0.99434,1e-05,0.53355]
[1779205015950,55.22,76468.58,0.0,0.99435,1e-05,0.53303]
[1779205016046,55.22,76470.1,0.0,0.99436,1e-05,0.53192]
[1779205017066,55.22,76475.51,0.0,0.99441,1e-05,0.52797]
[1779205017849,55.22,76476.72,0.0,0.99442,1e-05,0.52709]
[1779205018957,55.22,76475.49,0.0,0.99441,1e-05,0.52799]
[1779205019791,55.22,76476.56,0.0,0.99442,1e-05,0.52721]
[1779205021716,55.22,76474.54,0.0,0.9944,1e-05,0.52868]
[1779205024094,55.22,76479.9,0.0,0.99445,1e-05,0.52479]
[1779205024911,55.22,76482.72,0.0,0.99447,1e-05,0.52276]
[1779205025993,55.22,76480.91,0.0,0.99446,1e-05,0.52406]
[1779205029746,55.22,76482.47,0.0,0.99447,1e-05,0.52294]
[1779205033957,55.22,76483.76,0.0,0.99448,1e-05,0.52201]
[1779205035730,55.22,76486.91,0.0,0.99451,1e-05,0.51975]
[1779205037122,55.22,76493.32,0.0,0.99457,1e-05,0.51517]
[1779205037995,55.22,76497.5,0.0,0.9946,1e-05,0.5122]
[1779205039068,55.22,76500.05,0.0,0.99462,1e-05,0.5104]
[1779205039846,55.22,76501.7,0.0,0.99464,1e-05,0.50923]
[1779205040743,55.22,76503.34,0.0,0.99465,1e-05,0.50808]
[1779205041888,55.22,76504.93,0.0,0.99466,1e-05,0.50696]
[1779205046049,55.22,76502.61,0.0,0.99464,1e-05,0.50859]
[1779205047985,55.22,76502.63,0.0,0.99464,1e-05,0.50858]
[1779205048087,55.22,76503.5,0.0,0.99465,1e-05,0.50797]
[1779205048550,55.22,76503.5,0.0,0.99465,1e-05,0.50797]
[1779205049025,55.22,76507.4,0.0,0.99468,1e-05,0.50523]
[1779205050131,55.22,76512.83,0.0,0.99473,1e-05,0.50144]
[1779205050976,55.22,76515.18,0.0,0.99475,1e-05,0.49981]
[1779205051883,55.22,76518.51,0.0,0.9948,1e-05,0.49561]
[1779205053018,55.22,76513.22,0.0,0.99475,1e-05,0.49927]
[1779205054093,55.22,76504.04,0.0,0.99468,1e-05,0.50566]
[1779205054867,55.22,76503.35,0.0,0.99467,1e-05,0.50615]
[1779205055866,55.22,76504.34,0.0,0.99468,1e-05,0.50545]
[1779205058078,55.22,76505.37,0.0,0.99469,1e-05,0.50473]
[1779205060019,55.22,76507.17,0.0,0.9947,1e-05,0.50348]
[1779205061938,55.22,76509.81,0.0,0.99472,1e-05,0.50164]
[1779205066960,55.22,76509.28,0.0,0.99472,1e-05,0.502]
[1779205066970,55.22,76510.35,0.0,0.99473,1e-05,0.50126]
[1779205067898,55.22,76514.01,0.0,0.99476,1e-05,0.49872]
[1779205069036,55.22,76517.18,0.0,0.99478,1e-05,0.49653]
[1779205073951,55.22,76520.26,0.0,0.99481,1e-05,0.49441]
[1779205075977,55.22,76519.12,0.0,0.9948,1e-05,0.49519]
[1779205077772,55.22,76517.6,0.0,0.99479,1e-05,0.49624]
[1779205079007,55.22,76516.59,0.0,0.99478,1e-05,0.49694]
[1779205081144,55.22,76515.31,0.0,0.99477,1e-05,0.49782]
[1779205082147,55.22,76516.91,0.0,0.99478,1e-05,0.49672]
[1779205085125,55.22,76518.03,0.0,0.99479,1e-05,0.49594]
[1779205090193,55.22,76518.19,0.0,0.99479,1e-05,0.49583]
[1779205090960,55.22,76515.8,0.0,0.99477,1e-05,0.49748]
[1779205092084,55.22,76514.81,0.0,0.99477,1e-05,0.49817]
[1779205092923,55.22,76513.05,0.0,0.99475,1e-05,0.49939]
[1779205094061,55.22,76520.18,0.0,0.99481,1e-05,0.49446]
[1779205095000,55.22,76523.03,0.0,0.99483,1e-05,0.49251]
[1779205098919,55.22,76520.55,0.0,0.99481,1e-05,0.49421]
[1779205100076,55.22,76523.25,0.0,0.99483,1e-05,0.49236]
[1779205105128,55.22,76523.6,0.0,0.99484,1e-05,0.49212]
[1779205108989,55.22,76521.6,0.0,0.99482,1e-05,0.49349]
[1779205114022,55.22,76521.5,0.0,0.99484,1e-05,0.49167]
[1779205116038,55.22,76520.49,0.0,0.99483,1e-05,0.49236]
[1779205121102,55.22,76520.74,0.0,0.99483,1e-05,0.49219]
[1779205122087,55.22,76517.45,0.0,0.99481,1e-05,0.49445]
[1779205124094,55.22,76515.89,0.0,0.99479,1e-05,0.49552]
[1779205125101,55.22,76513.78,0.0,0.99478,1e-05,0.49698]
[1779205126108,55.22,76500.37,0.0,0.99466,1e-05,0.50631]
[1779205127115,55.22,76506.44,0.0,0.99472,1e-05,0.50207]
[1779205128122,55.22,76510.04,0.0,0.99475,1e-05,0.49957]
[1779205132151,55.22,76512.16,0.0,0.99476,1e-05,0.4981]
[1779205133158,55.22,76515.49,0.0,0.99479,1e-05,0.4958]
[1779205135173,55.22,76517.08,0.0,0.9948,1e-05,0.4947]
[1779205136180,55.22,76520.79,0.0,0.99483,1e-05,0.49216]
[1779205137187,55.22,76522.35,0.0,0.99485,1e-05,0.49109]
[1779205138194,55.22,76523.27,0.0,0.99485,1e-05,0.49046]
[1779205139201,55.22,76525.14,0.0,0.99487,1e-05,0.48919]
[1779205142222,55.22,76524.17,0.0,0.99486,1e-05,0.48985]
[1779205146250,55.22,76526.13,0.0,0.99488,1e-05,0.48851]
[1779205151285,55.22,76526.74,0.0,0.99488,1e-05,0.4881]
[1779205154305,55.22,76527.71,0.0,0.99489,1e-05,0.48744]
[1779205159341,55.22,76531.91,0.0,0.99492,1e-05,0.48459]
[1779205160348,55.22,76532.8,0.0,0.99493,1e-05,0.48399]
[1779205162362,55.22,76535.31,0.0,0.99495,1e-05,0.4823]
[1779205164375,55.22,76534.33,0.0,0.99494,1e-05,0.48296]
[1779205166389,55.22,76535.64,0.0,0.99495,1e-05,0.48208]
[1779205167397,55.22,76534.05,0.0,0.99494,1e-05,0.48315]
[1779205168404,55.22,76532.91,0.0,0.99493,1e-05,0.48392]
[1779205169411,55.22,76534.02,0.0,0.99494,1e-05,0.48317]
[1779205171425,55.22,76532.94,0.0,0.99495,1e-05,0.48204]
[1779205176460,55.22,76528.43,0.0,0.99491,1e-05,0.48508]
[1779205177467,55.22,76523.94,0.0,0.99488,1e-05,0.48813]
[1779205179481,55.22,76523.43,0.0,0.99487,1e-05,0.48847]
[1779205181494,55.22,76522.54,0.0,0.99487,1e-05,0.48908]
[1779205188544,55.22,76524.83,0.0,0.99489,1e-05,0.48752]
[1779205189553,55.22,76526.58,0.0,0.9949,1e-05,0.48633]
[1779205190558,55.22,76530.36,0.0,0.99493,1e-05,0.48377]
[1779205191565,55.22,76535.23,0.0,0.99497,1e-05,0.4805]
[1779205193578,55.22,76536.37,0.0,0.99498,1e-05,0.47973]
[1779205195593,55.22,76537.32,0.0,0.99499,1e-05,0.47909]
[1779205198614,55.22,76536.37,0.0,0.99498,1e-05,0.47973]
[1779205199621,55.22,76537.57,0.0,0.99499,1e-05,0.47893]
[1779205200571,55.22,76537.57,0.0,0.99499,1e-05,0.47893]
[1779205204656,55.22,76533.41,0.0,0.99495,1e-05,0.48172]
[1779205207677,55.22,76536.07,0.0,0.99498,1e-05,0.47993]
[1779205210698,55.22,76534.97,0.0,0.99497,1e-05,0.48067]
[1779205211705,55.22,76534.05,0.0,0.99496,1e-05,0.48129]
[1779205212712,55.22,76530.55,0.0,0.99493,1e-05,0.48365]
[1779205213719,55.22,76526.55,0.0,0.9949,1e-05,0.48635]
[1779205217747,55.22,76524.47,0.0,0.99488,1e-05,0.48777]
[1779205219761,55.22,76522.99,0.0,0.99487,1e-05,0.48877]
[1779205220768,55.22,76521.75,0.0,0.99486,1e-05,0.48962]
[1779205221775,55.22,76520.86,0.0,0.99485,1e-05,0.49023]
[1779205222426,55.22,76520.86,0.0,0.99485,1e-05,0.49023]
[1779205223289,55.22,76519.12,0.0,0.99484,1e-05,0.49142]
[1779205226810,55.22,76520.3,0.0,0.99485,1e-05,0.49061]
[1779205228824,55.22,76522.6,0.0,0.99487,1e-05,0.48904]
[1779205229831,55.22,76524.57,0.0,0.99488,1e-05,0.4877]
[1779205231845,55.22,76524.24,0.0,0.9949,1e-05,0.48605]
[1779205232852,55.22,76526.73,0.0,0.99492,1e-05,0.48436]
[1779205233859,55.22,76529.79,0.0,0.99494,1e-05,0.4823]
[1779205234866,55.22,76530.76,0.0,0.99495,1e-05,0.48164]
[1779205239902,55.22,76530.19,0.0,0.99495,1e-05,0.48203]
[1779205241916,55.22,76529.06,0.0,0.99494,1e-05,0.48279]
[1779205242923,55.22,76526.82,0.0,0.99492,1e-05,0.4843]
[1779205243930,55.22,76525.09,0.0,0.99491,1e-05,0.48547]
[1779205245944,55.22,76526.84,0.0,0.99492,1e-05,0.48429]
[1779205247957,55.22,76523.79,0.0,0.9949,1e-05,0.48635]
[1779205249972,55.22,76524.94,0.0,0.99491,1e-05,0.48557]
[1779205252993,55.22,76526.85,0.0,0.99492,1e-05,0.48428]
[1779205254000,55.22,76531.77,0.0,0.99496,1e-05,0.48096]
[1779205259037,55.22,76532.35,0.0,0.99497,1e-05,0.48058]
[1779205264368,55.22,76531.78,0.0,0.99496,1e-05,0.48096]
[1779205264072,55.22,76533.54,0.0,0.99497,1e-05,0.47978]
[1779205265080,55.22,76537.0,0.0,0.995,1e-05,0.47746]
[1779205266087,55.22,76540.97,0.0,0.99503,1e-05,0.47481]
[1779205267093,55.22,76542.09,0.0,0.99504,1e-05,0.47407]
[1779205268101,55.22,76541.09,0.0,0.99503,1e-05,0.47473]
[1779205271123,55.22,76539.07,0.0,0.99502,1e-05,0.47608]
[1779205272129,55.22,76534.8,0.0,0.99498,1e-05,0.47893]
[1779205273136,55.22,76533.37,0.0,0.99497,1e-05,0.47989]
[1779205278171,55.22,76532.89,0.0,0.99497,1e-05,0.48021]
[1779205283206,55.22,76534.03,0.0,0.99498,1e-05,0.47945]
[1779205286227,55.22,76527.99,0.0,0.99493,1e-05,0.48351]
[1779205287234,55.22,76523.25,0.0,0.99489,1e-05,0.48672]
[1779205288081,55.22,76523.25,0.0,0.99489,1e-05,0.48672]
[1779205288241,55.22,76494.43,0.0,0.99465,1e-05,0.50663]
[1779205289248,55.22,76488.72,0.0,0.99461,1e-05,0.51066]
[1779205290257,55.22,76487.09,0.0,0.99459,1e-05,0.51181]
[1779205291456,55.22,76487.04,0.0,0.99461,1e-05,0.50991]
[1779205293731,55.22,76486.96,0.0,0.99461,1e-05,0.50996]
[1779205294283,55.22,76455.86,0.0,0.99434,1e-05,0.53236]
[1779205295296,55.22,76451.65,0.0,0.9943,1e-05,0.53546]
[1779205296303,55.22,76448.44,0.0,0.99428,1e-05,0.53783]
[1779205297310,55.22,76447.38,0.0,0.99427,1e-05,0.53861]
[1779205297939,55.22,76447.38,0.0,0.99427,1e-05,0.53861]
[1779205298417,55.22,76447.38,0.0,0.99427,1e-05,0.53861]
[1779205298333,55.22,76435.22,0.0,0.99416,1e-05,0.54768]
[1779205299078,55.22,76435.22,0.0,0.99416,1e-05,0.54768]
[1779205299329,55.22,76414.48,0.0,0.99396,1e-05,0.56345]
[1779205300339,55.22,76409.62,0.0,0.99392,1e-05,0.5672]
[1779205302099,55.22,76409.64,0.0,0.99392,1e-05,0.56719]
[1779205302354,55.22,76408.61,0.0,0.99391,1e-05,0.56799]
[1779205303093,55.22,76408.61,0.0,0.99391,1e-05,0.56799]
[1779205303282,55.22,76408.61,0.0,0.99391,1e-05,0.56799]
[1779205303361,55.22,76406.44,0.0,0.99389,1e-05,0.56967]
[1779205303681,55.22,76406.44,0.0,0.99389,1e-05,0.56967]
[1779205304368,55.22,76409.48,0.0,0.99392,1e-05,0.56731]
[1779205306426,55.22,76390.55,0.0,0.99374,1e-05,0.58213]
[1779205307432,55.22,76388.7,0.0,0.99372,1e-05,0.58359]
[1779205309447,55.22,76384.83,0.0,0.99368,1e-05,0.58667]
[1779205311580,55.22,76382.54,0.0,0.99366,1e-05,0.58849]
[1779205312468,55.22,76385.68,0.0,0.99369,1e-05,0.58599]
[1779205314482,55.22,76390.57,0.0,0.99374,1e-05,0.58211]
[1779205315489,55.22,76393.12,0.0,0.99376,1e-05,0.5801]
[1779205317436,55.22,76399.76,0.0,0.99382,1e-05,0.57488]
[1779205318510,55.22,76401.93,0.0,0.99384,1e-05,0.57318]
[1779205320524,55.22,76405.05,0.0,0.99387,1e-05,0.57075]
[1779205323545,55.22,76411.41,0.0,0.99393,1e-05,0.56582]
[1779205325559,55.22,76414.26,0.0,0.99396,1e-05,0.56362]
[1779205326565,55.22,76416.91,0.0,0.99399,1e-05,0.56158]
[1779205327573,55.22,76419.05,0.0,0.99401,1e-05,0.55994]
[1779205332338,55.22,76418.95,0.0,0.99401,1e-05,0.56002]
[1779205332400,55.22,76418.95,0.0,0.99401,1e-05,0.56002]
[1779205332348,55.22,76418.99,0.0,0.99401,1e-05,0.55999]
[1779205332525,55.22,76418.99,0.0,0.99401,1e-05,0.55999]
[1779205332980,55.22,76422.06,0.0,0.99403,1e-05,0.55764]
[1779205334622,55.22,76425.59,0.0,0.99407,1e-05,0.55496]
[1779205335629,55.22,76431.49,0.0,0.99412,1e-05,0.55049]
[1779205337649,55.22,76421.92,0.0,0.99403,1e-05,0.55775]
[1779205338960,55.22,76421.92,0.0,0.99403,1e-05,0.55775]
[1779205339028,55.22,76421.92,0.0,0.99403,1e-05,0.55775]
[1779205339283,55.22,76421.92,0.0,0.99403,1e-05,0.55775]
[1779205339371,55.22,76421.89,0.0,0.99403,1e-05,0.55777]
[1779205343691,55.22,76424.62,0.0,0.99406,1e-05,0.55569]
[1779205346472,55.22,76423.98,0.0,0.99405,1e-05,0.55618]
[1779205346526,55.22,76424.93,0.0,0.99406,1e-05,0.55546]
[1779205346546,55.22,76424.93,0.0,0.99406,1e-05,0.55546]
[1779205346774,55.22,76424.93,0.0,0.99406,1e-05,0.55546]
[1779205346866,55.22,76424.97,0.0,0.99406,1e-05,0.55543]
[1779205347719,55.22,76429.29,0.0,0.9941,1e-05,0.55215]
[1779205348726,55.22,76433.9,0.0,0.99414,1e-05,0.54867]
[1779205350740,55.22,76435.24,0.0,0.99416,1e-05,0.54767]
[1779205352983,55.22,76439.17,0.0,0.99421,1e-05,0.54269]
[1779205352995,55.22,76439.17,0.0,0.99421,1e-05,0.54269]
[1779205353025,55.22,76439.17,0.0,0.99421,1e-05,0.54269]
[1779205353068,55.22,76438.66,0.0,0.99421,1e-05,0.54307]
[1779205353761,55.22,76441.91,0.0,0.99424,1e-05,0.54065]
[1779205359262,55.22,76442.56,0.0,0.99424,1e-05,0.54016]
[1779205359273,55.22,76442.56,0.0,0.99424,1e-05,0.54016]
[1779205359359,55.22,76443.05,0.0,0.99425,1e-05,0.5398]
[1779205359529,55.22,76443.05,0.0,0.99425,1e-05,0.5398]
[1779205361817,55.22,76446.25,0.0,0.99428,1e-05,0.53743]
[1779205363522,55.22,76446.76,0.0,0.99428,1e-05,0.53705]
[1779205363642,55.22,76446.76,0.0,0.99428,1e-05,0.53705]
[1779205363778,55.22,76446.76,0.0,0.99428,1e-05,0.53705]
[1779205363873,55.22,76447.05,0.0,0.99428,1e-05,0.53684]
[1779205365845,55.22,76450.54,0.0,0.99431,1e-05,0.53426]
[1779205370432,55.22,76450.09,0.0,0.99431,1e-05,0.53459]
[1779205370438,55.22,76443.83,0.0,0.99425,1e-05,0.53922]
[1779205370531,55.22,76443.83,0.0,0.99425,1e-05,0.53922]
[1779205370773,55.22,76443.83,0.0,0.99425,1e-05,0.53922]
[1779205370880,55.22,76443.61,0.0,0.99425,1e-05,0.53938]
[1779205375915,55.22,76443.41,0.0,0.99425,1e-05,0.53953]
[1779205378258,55.22,76443.35,0.0,0.99425,1e-05,0.53958]
[1779205378279,55.22,76443.35,0.0,0.99425,1e-05,0.53958]
[1779205378334,55.22,76443.35,0.0,0.99425,1e-05,0.53958]
[1779205378429,55.22,76442.44,0.0,0.99424,1e-05,0.54025]
[1779205378525,55.22,76442.44,0.0,0.99424,1e-05,0.54025]
[1779205381957,55.22,76445.45,0.0,0.99427,1e-05,0.53802]
[1779205386992,55.22,76445.08,0.0,0.99427,1e-05,0.53829]
[1779205390736,55.22,76446.49,0.0,0.99428,1e-05,0.53725]
[1779205390776,55.22,76446.49,0.0,0.99428,1e-05,0.53725]
[1779205390857,55.22,76446.49,0.0,0.99428,1e-05,0.53725]
[1779205391025,55.22,76446.49,0.0,0.99428,1e-05,0.53725]
[1779205391124,55.22,76447.41,0.0,0.99429,1e-05,0.53657]
[1779205393047,55.22,76439.62,0.0,0.99422,1e-05,0.54235]
[1779205395162,55.22,76439.09,0.0,0.99421,1e-05,0.54275]
[1779205395276,55.22,76439.09,0.0,0.99421,1e-05,0.54275]
[1779205395527,55.22,76439.09,0.0,0.99421,1e-05,0.54275]
[1779205395372,55.22,76431.38,0.0,0.99414,1e-05,0.54852]
[1779205399095,55.22,76429.43,0.0,0.99412,1e-05,0.54999]
[1779205401314,55.22,76429.32,0.0,0.99412,1e-05,0.55008]
[1779205401430,55.22,76429.32,0.0,0.99412,1e-05,0.55008]
[1779205401526,55.22,76429.32,0.0,0.99412,1e-05,0.55008]
[1779205401520,55.22,76429.59,0.0,0.99413,1e-05,0.54987]
[1779205404130,55.22,76432.05,0.0,0.99415,1e-05,0.54802]
[1779205409165,55.22,76432.76,0.0,0.99415,1e-05,0.54749]
[1779205410671,55.22,76432.15,0.0,0.99415,1e-05,0.54794]
[1779205410756,55.22,76432.15,0.0,0.99415,1e-05,0.54794]
[1779205410770,55.22,76432.15,0.0,0.99415,1e-05,0.54794]
[1779205411179,55.22,76431.45,0.0,0.99416,1e-05,0.54643]
[1779205414199,55.22,76421.02,0.0,0.99407,1e-05,0.5543]
[1779205415207,55.22,76415.78,0.0,0.99402,1e-05,0.55829]
[1779205415841,55.22,76415.78,0.0,0.99402,1e-05,0.55829]
[1779205415856,55.22,76415.78,0.0,0.99402,1e-05,0.55829]
[1779205416021,55.22,76415.78,0.0,0.99402,1e-05,0.55829]
[1779205416214,55.22,76416.33,0.0,0.99402,1e-05,0.55787]
[1779205421249,55.22,76416.79,0.0,0.99403,1e-05,0.55752]
[1779205423265,55.22,76419.32,0.0,0.99405,1e-05,0.55559]
[1779205423784,55.22,76419.32,0.0,0.99405,1e-05,0.55559]
[1779205423920,55.22,76419.32,0.0,0.99405,1e-05,0.55559]
[1779205424023,55.22,76419.32,0.0,0.99405,1e-05,0.55559]
[1779205424272,55.22,76416.69,0.0,0.99403,1e-05,0.5576]
[1779205429307,55.22,76417.15,0.0,0.99403,1e-05,0.55725]
[1779205430744,55.22,76416.47,0.0,0.99403,1e-05,0.55777]
[1779205430770,55.22,76416.47,0.0,0.99403,1e-05,0.55777]
[1779205430811,55.22,76416.47,0.0,0.99403,1e-05,0.55777]
[1779205431023,55.22,76416.47,0.0,0.99403,1e-05,0.55777]
[1779205431322,55.22,76416.71,0.0,0.99403,1e-05,0.55758]
[1779205436360,55.22,76416.99,0.0,0.99403,1e-05,0.55737]
[1779205441395,55.22,76419.26,0.0,0.99405,1e-05,0.55564]
[1779205442265,55.22,76419.26,0.0,0.99405,1e-05,0.55564]
[1779205442371,55.22,76419.26,0.0,0.99405,1e-05,0.55564]
[1779205442523,55.22,76419.26,0.0,0.99405,1e-05,0.55564]
[1779205442573,55.22,76418.32,0.0,0.99404,1e-05,0.55636]
[1779205444417,55.22,76422.75,0.0,0.99408,1e-05,0.55299]
[1779205447387,55.22,76421.93,0.0,0.99408,1e-05,0.55361]
[1779205447503,55.22,76421.93,0.0,0.99408,1e-05,0.55361]
[1779205447526,55.22,76421.93,0.0,0.99408,1e-05,0.55361]
[1779205447488,55.22,76422.26,0.0,0.99408,1e-05,0.55336]
[1779205447657,55.22,76422.26,0.0,0.99408,1e-05,0.55336]
[1779205448444,55.22,76422.76,0.0,0.99408,1e-05,0.55298]
[1779205451279,55.22,76422.82,0.0,0.99408,1e-05,0.55294]
[1779205451428,55.22,76422.82,0.0,0.99408,1e-05,0.55294]
[1779205451465,55.22,76422.78,0.0,0.99408,1e-05,0.55297]
[1779205455282,55.22,76422.67,0.0,0.99408,1e-05,0.55305]
[1779205455518,55.22,76422.67,0.0,0.99408,1e-05,0.55305]
[1779205455493,55.22,76422.73,0.0,0.99408,1e-05,0.553]
[1779205457057,55.22,76422.65,0.0,0.99408,1e-05,0.55306]
[1779205459279,55.22,76422.74,0.0,0.99408,1e-05,0.553]
[1779205459491,55.22,76422.74,0.0,0.99408,1e-05,0.553]
[1779205459521,55.22,76422.82,0.0,0.99408,1e-05,0.55294]
[1779205460584,55.22,76422.82,0.0,0.99408,1e-05,0.55294]
[1779205460528,55.22,76426.65,0.0,0.99412,1e-05,0.55004]
[1779205460848,55.22,76426.65,0.0,0.99412,1e-05,0.55004]
[1779205461534,55.22,76432.09,0.0,0.99417,1e-05,0.54595]
[1779205463279,55.22,76432.22,0.0,0.99417,1e-05,0.54585]
[1779205463406,55.22,76432.22,0.0,0.99417,1e-05,0.54585]
[1779205463501,55.22,76432.22,0.0,0.99417,1e-05,0.54585]
[1779205465277,55.22,76433.34,0.0,0.99418,1e-05,0.54501]
[1779205465431,55.22,76433.34,0.0,0.99418,1e-05,0.54501]
[1779205465563,55.22,76433.54,0.0,0.99418,1e-05,0.54486]
[1779205467277,55.22,76433.48,0.0,0.99418,1e-05,0.5449]
[1779205467468,55.22,76433.48,0.0,0.99418,1e-05,0.5449]
[1779205467576,55.22,76433.61,0.0,0.99418,1e-05,0.54481]
[1779205471275,55.22,76433.02,0.0,0.99418,1e-05,0.54525]
[1779205471431,55.22,76433.02,0.0,0.99418,1e-05,0.54525]
[1779205471605,55.22,76433.57,0.0,0.9942,1e-05,0.5428]
[1779205473278,55.22,76433.39,0.0,0.9942,1e-05,0.54293]
[1779205473561,55.22,76433.39,0.0,0.9942,1e-05,0.54293]
[1779205473374,55.22,76433.39,0.0,0.9942,1e-05,0.54293]
[1779205477276,55.22,76433.85,0.0,0.99421,1e-05,0.54259]
[1779205477463,55.22,76433.85,0.0,0.99421,1e-05,0.54259]
[1779205477551,55.22,76435.59,0.0,0.99422,1e-05,0.54129]
[1779205480639,55.22,76435.13,0.0,0.99422,1e-05,0.54164]
[1779205480715,55.22,76435.13,0.0,0.99422,1e-05,0.54164]
[1779205480815,55.22,76435.41,0.0,0.99422,1e-05,0.54143]
[1779205483273,55.22,76435.46,0.0,0.99422,1e-05,0.54139]
[1779205483449,55.22,76435.46,0.0,0.99422,1e-05,0.54139]
[1779205483544,55.22,76435.21,0.0,0.99422,1e-05,0.54158]
[1779205485274,55.22,76434.77,0.0,0.99422,1e-05,0.5419]
[1779205485365,55.22,76434.77,0.0,0.99422,1e-05,0.5419]
[1779205485420,55.22,76434.87,0.0,0.99422,1e-05,0.54183]
[1779205485703,55.22,76431.96,0.0,0.99419,1e-05,0.544]
[1779205486705,55.22,76431.96,0.0,0.99419,1e-05,0.544]
[1779205486845,55.22,76431.96,0.0,0.99419,1e-05,0.544]
[1779205486918,55.22,76430.83,0.0,0.99418,1e-05,0.54485]
[1779205487720,55.22,76423.25,0.0,0.99411,1e-05,0.55055]
[1779205489276,55.22,76423.25,0.0,0.99411,1e-05,0.55055]
[1779205489403,55.22,76423.25,0.0,0.99411,1e-05,0.55055]
[1779205489439,55.22,76423.36,0.0,0.99411,1e-05,0.55047]
[1779205490746,55.22,76425.2,0.0,0.99413,1e-05,0.54908]
[1779205493274,55.22,76424.87,0.0,0.99412,1e-05,0.54933]
[1779205493508,55.22,76424.87,0.0,0.99412,1e-05,0.54933]
[1779205493602,55.22,76424.54,0.0,0.99412,1e-05,0.54958]
[1779205495275,55.22,76424.52,0.0,0.99412,1e-05,0.54959]
[1779205495554,55.22,76424.52,0.0,0.99412,1e-05,0.54959]
[1779205495372,55.22,76424.72,0.0,0.99412,1e-05,0.54944]
[1779205495781,55.22,76423.11,0.0,0.99411,1e-05,0.55066]
[1779205497275,55.22,76423.11,0.0,0.99411,1e-05,0.55066]
[1779205497479,55.22,76423.11,0.0,0.99411,1e-05,0.55066]
[1779205497572,55.22,76421.61,0.0,0.99409,1e-05,0.55179]
[1779205499288,55.22,76421.68,0.0,0.9941,1e-05,0.55174]
[1779205499498,55.22,76421.68,0.0,0.9941,1e-05,0.55174]
[1779205499543,55.22,76422.25,0.0,0.9941,1e-05,0.55131]
[1779205501283,55.22,76421.4,0.0,0.99409,1e-05,0.55195]
[1779205501487,55.22,76421.4,0.0,0.99409,1e-05,0.55195]
[1779205501580,55.22,76422.56,0.0,0.9941,1e-05,0.55107]
[1779205501824,55.22,76424.06,0.0,0.99412,1e-05,0.54994]
[1779205502831,55.22,76430.9,0.0,0.99418,1e-05,0.5448]
[1779205503838,55.22,76434.38,0.0,0.99421,1e-05,0.54219]
[1779205504845,55.22,76436.66,0.0,0.99423,1e-05,0.5405]
[1779205507866,55.22,76438.54,0.0,0.99425,1e-05,0.5391]
[1779205508873,55.22,76437.23,0.0,0.99424,1e-05,0.54007]
[1779205512285,55.22,76439.24,0.0,0.99426,1e-05,0.53858]
[1779205514915,55.22,76441.16,0.0,0.99427,1e-05,0.53716]
[1779205516929,55.22,76439.87,0.0,0.99426,1e-05,0.53811]
[1779205518943,55.22,76441.69,0.0,0.99428,1e-05,0.53677]
[1779205523978,55.22,76442.4,0.0,0.99428,1e-05,0.53624]
[1779205525998,55.22,76445.58,0.0,0.99431,1e-05,0.53389]
[1779205527004,55.22,76447.07,0.0,0.99433,1e-05,0.5328]
[1779205531034,55.22,76446.14,0.0,0.99434,1e-05,0.53147]
[1779205536069,55.22,76446.66,0.0,0.99434,1e-05,0.53109]
[1779205537076,55.22,76445.38,0.0,0.99433,1e-05,0.53203]
[1779205542111,55.22,76446.65,0.0,0.99434,1e-05,0.5311]
[1779205547145,55.22,76445.98,0.0,0.99434,1e-05,0.53159]
[1779205550167,55.22,76442.79,0.0,0.99431,1e-05,0.53394]
[1779205551174,55.22,76440.36,0.0,0.99429,1e-05,0.53573]
[1779205552181,55.22,76435.27,0.0,0.99424,1e-05,0.5395]
[1779205553188,55.22,76428.53,0.0,0.99418,1e-05,0.54453]
[1779205556209,55.22,76429.54,0.0,0.99419,1e-05,0.54377]
[1779205557216,55.22,76427.76,0.0,0.99417,1e-05,0.54511]
[1779205558222,55.22,76424.5,0.0,0.99414,1e-05,0.54755]
[1779205559230,55.22,76402.19,0.0,0.99394,1e-05,0.56456]
[1779205560239,55.22,76399.7,0.0,0.99391,1e-05,0.56649]
[1779205561246,55.22,76397.15,0.0,0.99389,1e-05,0.56847]
[1779205562253,55.22,76395.28,0.0,0.99387,1e-05,0.56992]
[1779205563260,55.22,76394.22,0.0,0.99386,1e-05,0.57075]
[1779205564267,55.22,76393.09,0.0,0.99385,1e-05,0.57163]
[1779205569301,55.22,76392.74,0.0,0.99385,1e-05,0.5719]
[1779205574337,55.22,76392.26,0.0,0.99384,1e-05,0.57228]
[1779205577392,55.22,76391.6,0.0,0.99383,1e-05,0.57279]
[1779205577494,55.22,76390.54,0.0,0.99382,1e-05,0.57362]
[1779205578664,55.22,76385.2,0.0,0.99377,1e-05,0.57782]
[1779205579493,55.22,76385.2,0.0,0.99377,1e-05,0.57782]
[1779205579710,55.22,76385.2,0.0,0.99377,1e-05,0.57782]
[1779205579727,55.22,76383.68,0.0,0.99376,1e-05,0.57901]
[1779205580407,55.22,76382.38,0.0,0.99375,1e-05,0.58004]
[1779205581391,55.22,76374.32,0.0,0.99367,1e-05,0.58644]
[1779205582398,55.22,76373.86,0.0,0.99366,1e-05,0.58681]
[1779205585419,55.22,76375.61,0.0,0.99368,1e-05,0.58541]
[1779205586425,55.22,76378.45,0.0,0.99371,1e-05,0.58315]
[1779205587432,55.22,76380.49,0.0,0.99373,1e-05,0.58154]
[1779205592468,55.22,76381.34,0.0,0.99376,1e-05,0.57873]
[1779205593479,55.22,76382.49,0.0,0.99377,1e-05,0.57782]
[1779205594482,55.22,76379.61,0.0,0.99374,1e-05,0.58009]
[1779205595489,55.22,76377.89,0.0,0.99372,1e-05,0.58145]
[1779205596496,55.22,76376.43,0.0,0.99371,1e-05,0.58261]
[1779205599516,55.22,76375.2,0.0,0.9937,1e-05,0.58359]
[1779205601531,55.22,76372.5,0.0,0.99367,1e-05,0.58574]
[1779205603545,55.22,76375.39,0.0,0.9937,1e-05,0.58344]
[1779205604552,55.22,76376.37,0.0,0.99371,1e-05,0.58266]
[1779205605559,55.22,76372.64,0.0,0.99367,1e-05,0.58562]
[1779205607573,55.22,76375.32,0.0,0.9937,1e-05,0.58349]
[1779205610594,55.22,76363.7,0.0,0.99358,1e-05,0.59279]
[1779205611601,55.22,76361.61,0.0,0.99356,1e-05,0.59447]
[1779205616636,55.22,76362.06,0.0,0.99357,1e-05,0.59411]
[1779205617642,55.22,76364.58,0.0,0.99359,1e-05,0.59208]
[1779205618650,55.22,76365.98,0.0,0.99361,1e-05,0.59095]
[1779205619656,55.22,76370.02,0.0,0.99365,1e-05,0.58772]
[1779205620664,55.22,76371.85,0.0,0.99366,1e-05,0.58625]
[1779205621671,55.22,76374.01,0.0,0.99369,1e-05,0.58453]
[1779205622677,55.22,76378.57,0.0,0.99373,1e-05,0.58091]
[1779205623685,55.22,76375.92,0.0,0.9937,1e-05,0.58302]
[1779205624691,55.22,76374.31,0.0,0.99369,1e-05,0.5843]
[1779205625700,55.22,76372.97,0.0,0.99368,1e-05,0.58536]
[1779205630733,55.22,76372.99,0.0,0.99368,1e-05,0.58535]
[1779205633756,55.22,76367.93,0.0,0.99363,1e-05,0.58939]
[1779205638791,55.22,76367.74,0.0,0.99362,1e-05,0.58954]
[1779205643826,55.22,76367.44,0.0,0.99362,1e-05,0.58978]
[1779205646846,55.22,76365.27,0.0,0.9936,1e-05,0.59152]
[1779205648860,55.22,76366.85,0.0,0.99362,1e-05,0.59025]
[1779205653896,55.22,76366.47,0.0,0.99363,1e-05,0.58839]
[1779205655910,55.22,76367.57,0.0,0.99365,1e-05,0.58751]
[1779205656917,55.22,76369.68,0.0,0.99367,1e-05,0.58583]
[1779205657924,55.22,76378.44,0.0,0.99375,1e-05,0.57888]
[1779205658931,55.22,76382.41,0.0,0.99379,1e-05,0.57575]
[1779205659939,55.22,76381.11,0.0,0.99378,1e-05,0.57677]
[1779205661952,55.22,76382.14,0.0,0.99379,1e-05,0.57596]
[1779205662959,55.22,76384.2,0.0,0.99381,1e-05,0.57434]
[1779205667994,55.22,76383.35,0.0,0.9938,1e-05,0.57501]
[1779205673029,55.22,76383.86,0.0,0.9938,1e-05,0.57461]
[1779205676050,55.22,76385.14,0.0,0.99382,1e-05,0.57361]
[1779205681085,55.22,76384.28,0.0,0.99381,1e-05,0.57428]
[1779205683099,55.22,76385.34,0.0,0.99382,1e-05,0.57345]
[1779205685113,55.22,76387.14,0.0,0.99384,1e-05,0.57204]
[1779205686120,55.22,76389.69,0.0,0.99386,1e-05,0.57005]
[1779205687127,55.22,76394.0,0.0,0.9939,1e-05,0.5667]
[1779205689141,55.22,76396.86,0.0,0.99393,1e-05,0.56449]
[1779205692161,55.22,76395.5,0.0,0.99392,1e-05,0.56554]
[1779205696190,55.22,76397.24,0.0,0.99393,1e-05,0.56419]
[1779205697197,55.22,76399.79,0.0,0.99396,1e-05,0.56223]
[1779205698204,55.22,76401.5,0.0,0.99397,1e-05,0.56091]
[1779205699211,55.22,76402.58,0.0,0.99398,1e-05,0.56008]
[1779205700218,55.22,76403.77,0.0,0.99399,1e-05,0.55917]
[1779205705254,55.22,76404.46,0.0,0.994,1e-05,0.55864]
[1779205710290,55.22,76404.76,0.0,0.994,1e-05,0.55841]
[1779205715326,55.22,76410.46,0.0,0.99408,1e-05,0.55199]
[1779205716333,55.22,76411.74,0.0,0.99409,1e-05,0.55102]
[1779205718347,55.22,76413.93,0.0,0.99411,1e-05,0.54936]
[1779205719354,55.22,76416.43,0.0,0.99413,1e-05,0.54747]
[1779205721368,55.22,76408.37,0.0,0.99406,1e-05,0.55358]
[1779205722374,55.22,76405.96,0.0,0.99404,1e-05,0.55541]
[1779205723382,55.22,76407.66,0.0,0.99405,1e-05,0.55412]
[1779205725396,55.22,76408.82,0.0,0.99406,1e-05,0.55323]
[1779205730431,55.22,76409.45,0.0,0.99407,1e-05,0.55275]
[1779205736474,55.22,76409.91,0.0,0.99407,1e-05,0.55241]
[1779205740502,55.22,76413.12,0.0,0.9941,1e-05,0.54997]
[1779205744530,55.22,76414.88,0.0,0.99412,1e-05,0.54864]
[1779205745537,55.22,76420.63,0.0,0.99417,1e-05,0.54432]
[1779205746543,55.22,76423.11,0.0,0.99419,1e-05,0.54246]
[1779205747551,55.22,76425.52,0.0,0.99422,1e-05,0.54066]
[1779205751579,55.22,76421.12,0.0,0.99418,1e-05,0.54395]
[1779205752586,55.22,76422.56,0.0,0.99419,1e-05,0.54287]
[1779205754599,55.22,76425.19,0.0,0.99421,1e-05,0.54091]
[1779205755607,55.22,76435.64,0.0,0.99431,1e-05,0.53316]
[1779205756614,55.22,76441.86,0.0,0.99436,1e-05,0.52859]
[1779205757621,55.22,76444.05,0.0,0.99438,1e-05,0.527]
[1779205762656,55.22,76444.49,0.0,0.99439,1e-05,0.52667]
[1779205766683,55.22,76445.66,0.0,0.9944,1e-05,0.52582]
[1779205771719,55.22,76447.75,0.0,0.99444,1e-05,0.52231]
[1779205775749,55.22,76446.76,0.0,0.99443,1e-05,0.52303]
[1779205777763,55.22,76445.36,0.0,0.99441,1e-05,0.52405]
[1779205778770,55.22,76442.22,0.0,0.99439,1e-05,0.52633]
[1779205779776,55.22,76433.82,0.0,0.99431,1e-05,0.53248]
[1779205780784,55.22,76434.94,0.0,0.99432,1e-05,0.53166]
[1779205781791,55.22,76438.9,0.0,0.99436,1e-05,0.52876]
[1779205786826,55.22,76439.18,0.0,0.99436,1e-05,0.52855]
[1779205791861,55.22,76439.68,0.0,0.99436,1e-05,0.52818]
[1779205796896,55.22,76440.9,0.0,0.99437,1e-05,0.52729]
[1779205799917,55.22,76443.34,0.0,0.9944,1e-05,0.52551]
[1779205800924,55.22,76444.87,0.0,0.99441,1e-05,0.5244]
[1779205803945,55.22,76448.33,0.0,0.99444,1e-05,0.52189]
[1779205804952,55.22,76449.35,0.0,0.99445,1e-05,0.52115]
[1779205805959,55.22,76450.6,0.0,0.99446,1e-05,0.52025]
[1779205809987,55.22,76452.57,0.0,0.99448,1e-05,0.51883]
[1779205810994,55.22,76454.69,0.0,0.9945,1e-05,0.51731]
[1779205813008,55.22,76453.57,0.0,0.99449,1e-05,0.51811]
[1779205814014,55.22,76451.68,0.0,0.99447,1e-05,0.51947]
[1779205816029,55.22,76453.63,0.0,0.99449,1e-05,0.51807]
[1779205818043,55.22,76456.02,0.0,0.99451,1e-05,0.51635]
[1779205819050,55.22,76459.99,0.0,0.99454,1e-05,0.51351]
[1779205821064,55.22,76460.88,0.0,0.99455,1e-05,0.51288]
[1779205823078,55.22,76458.48,0.0,0.99453,1e-05,0.51459]
[1779205825092,55.22,76460.05,0.0,0.99454,1e-05,0.51347]
[1779205826102,55.22,76450.99,0.0,0.99446,1e-05,0.51997]
[1779205827108,55.22,76442.53,0.0,0.99439,1e-05,0.5261]
[1779205828115,55.22,76442.87,0.0,0.99439,1e-05,0.52586]
[1779205829122,55.22,76445.2,0.0,0.99441,1e-05,0.52416]
[1779205830129,55.22,76452.07,0.0,0.99447,1e-05,0.51919]
[1779205835164,55.22,76455.04,0.0,0.99452,1e-05,0.51508]
[1779205836171,55.22,76453.51,0.0,0.99451,1e-05,0.51618]
[1779205838185,55.22,76455.6,0.0,0.99452,1e-05,0.51468]
[1779205839757,55.22,76456.63,0.0,0.99453,1e-05,0.51395]
[1779205840199,55.22,76458.0,0.0,0.99454,1e-05,0.51297]
[1779205843220,55.22,76459.01,0.0,0.99455,1e-05,0.51225]
[1779205848256,55.22,76459.24,0.0,0.99456,1e-05,0.51208]
[1779205852284,55.22,76461.42,0.0,0.99457,1e-05,0.51053]
[1779205857321,55.22,76461.54,0.0,0.99458,1e-05,0.51045]
[1779205862357,55.22,76461.84,0.0,0.99458,1e-05,0.51023]
[1779205864370,55.22,76455.49,0.0,0.99452,1e-05,0.51476]
[1779205865378,55.22,76460.69,0.0,0.99457,1e-05,0.51105]
[1779205868399,55.22,76459.12,0.0,0.99455,1e-05,0.51217]
[1779205873434,55.22,76456.53,0.0,0.99453,1e-05,0.51402]
[1779205874441,55.22,76452.73,0.0,0.9945,1e-05,0.51674]
[1779205875448,55.22,76453.63,0.0,0.99451,1e-05,0.51609]
[1779205877462,55.22,76455.58,0.0,0.99452,1e-05,0.5147]
[1779205882766,55.22,76455.71,0.0,0.99452,1e-05,0.5146]
[1779205884511,55.22,76454.62,0.0,0.99452,1e-05,0.51538]
[1779205885518,55.22,76447.85,0.0,0.99446,1e-05,0.52025]
[1779205886525,55.22,76442.9,0.0,0.99441,1e-05,0.52384]
[1779205887532,55.22,76441.47,0.0,0.9944,1e-05,0.52488]
[1779205888539,55.22,76440.35,0.0,0.99439,1e-05,0.52569]
[1779205891560,55.22,76440.02,0.0,0.99441,1e-05,0.52394]
[1779205896597,55.22,76439.65,0.0,0.99441,1e-05,0.52421]
[1779205898610,55.22,76440.56,0.0,0.99441,1e-05,0.52354]
[1779205903666,55.22,76440.34,0.0,0.99441,1e-05,0.5237]
[1779205907694,55.22,76441.27,0.0,0.99442,1e-05,0.52303]
[1779205912730,55.22,76441.48,0.0,0.99442,1e-05,0.52288]
[1779205913737,55.22,76453.39,0.0,0.99453,1e-05,0.51429]
[1779205914744,55.22,76456.21,0.0,0.99455,1e-05,0.51228]
[1779205917765,55.22,76457.1,0.0,0.99456,1e-05,0.51165]
[1779205918771,55.22,76458.09,0.0,0.99457,1e-05,0.51094]
[1779205923807,55.22,76457.39,0.0,0.99456,1e-05,0.51144]
[1779205924816,55.22,76459.8,0.0,0.99458,1e-05,0.50973]
[1779205925823,55.22,76467.6,0.0,0.99465,1e-05,0.50421]
[1779205926830,55.22,76473.97,0.0,0.9947,1e-05,0.49975]
[1779205928844,55.22,76473.04,0.0,0.99469,1e-05,0.5004]
[1779205929851,55.22,76470.13,0.0,0.99467,1e-05,0.50244]
[1779205930858,55.22,76473.17,0.0,0.99469,1e-05,0.50031]
[1779205931864,55.22,76475.08,0.0,0.99471,1e-05,0.49897]
[1779205932872,55.22,76478.14,0.0,0.99474,1e-05,0.49684]
[1779205933879,55.22,76479.23,0.0,0.99474,1e-05,0.49609]
[1779205938914,55.22,76479.45,0.0,0.99475,1e-05,0.49593]
[1779205944956,55.22,76479.39,0.0,0.99475,1e-05,0.49598]
[1779205945963,55.22,76481.6,0.0,0.99476,1e-05,0.49445]
[1779205947978,55.22,76482.73,0.0,0.99477,1e-05,0.49366]
[1779205950999,55.22,76483.97,0.0,0.99478,1e-05,0.49281]
[1779205953013,55.22,76487.49,0.0,0.99483,1e-05,0.48848]
[1779205957042,55.22,76489.97,0.0,0.99485,1e-05,0.48679]
[1779205961070,55.22,76491.03,0.0,0.99486,1e-05,0.48606]
[1779205963084,55.22,76493.74,0.0,0.99488,1e-05,0.48422]
[1779205967112,55.22,76492.76,0.0,0.99488,1e-05,0.48489]
[1779205968119,55.22,76493.63,0.0,0.99488,1e-05,0.48429]
[1779205973154,55.22,76494.59,0.0,0.99489,1e-05,0.48364]
[1779205977184,55.22,76496.18,0.0,0.9949,1e-05,0.48256]
[1779205978191,55.22,76498.83,0.0,0.99493,1e-05,0.48077]
[1779205981211,55.22,76503.5,0.0,0.99496,1e-05,0.47762]
[1779205982220,55.22,76504.93,0.0,0.99497,1e-05,0.47666]
[1779205984234,55.22,76510.44,0.0,0.99502,1e-05,0.47298]
[1779205985241,55.22,76512.28,0.0,0.99503,1e-05,0.47175]
[1779205989269,55.22,76514.38,0.0,0.99505,1e-05,0.47036]
[1779205994303,55.22,76514.77,0.0,0.99505,1e-05,0.4701]
[1779205998337,55.22,76516.87,0.0,0.99507,1e-05,0.46871]
[1779206003372,55.22,76515.8,0.0,0.99506,1e-05,0.46942]
[1779206004380,55.22,76513.93,0.0,0.99505,1e-05,0.47066]
[1779206005387,55.22,76509.58,0.0,0.99501,1e-05,0.47355]
[1779206006394,55.22,76507.77,0.0,0.995,1e-05,0.47476]
[1779206007401,55.22,76508.61,0.0,0.995,1e-05,0.4742]
[1779206009415,55.22,76507.1,0.0,0.99499,1e-05,0.47521]
[1779206015457,55.22,76506.83,0.0,0.99501,1e-05,0.47353]
[1779206020492,55.22,76503.13,0.0,0.99498,1e-05,0.476]
[1779206021499,55.22,76497.76,0.0,0.99494,1e-05,0.47962]
[1779206022506,55.22,76493.42,0.0,0.9949,1e-05,0.48255]
[1779206023513,55.22,76489.3,0.0,0.99487,1e-05,0.48535]
[1779206024520,55.22,76485.89,0.0,0.99484,1e-05,0.48768]
[1779206025527,55.22,76483.93,0.0,0.99482,1e-05,0.48902]
[1779206028548,55.22,76488.23,0.0,0.99486,1e-05,0.48608]
[1779206029555,55.22,76490.85,0.0,0.99488,1e-05,0.4843]
[1779206034590,55.22,76492.17,0.0,0.99489,1e-05,0.4834]
[1779206036604,55.22,76489.28,0.0,0.99487,1e-05,0.48537]
[1779206039624,55.22,76486.96,0.0,0.99485,1e-05,0.48695]
[1779206040632,55.22,76487.79,0.0,0.99485,1e-05,0.48638]
[1779206041640,55.22,76486.73,0.0,0.99485,1e-05,0.48711]
[1779206046674,55.22,76485.25,0.0,0.99483,1e-05,0.48812]
[1779206047681,55.22,76481.82,0.0,0.99481,1e-05,0.49047]
[1779206049695,55.22,76480.55,0.0,0.9948,1e-05,0.49135]
[1779206050702,55.22,76479.05,0.0,0.99478,1e-05,0.49238]
[1779206051709,55.22,76472.75,0.0,0.99473,1e-05,0.49675]
[1779206052716,55.22,76466.41,0.0,0.99468,1e-05,0.50117]
[1779206053723,55.22,76459.41,0.0,0.99462,1e-05,0.5061]
[1779206054730,55.22,76455.45,0.0,0.99458,1e-05,0.5089]
[1779206055737,55.22,76447.0,0.0,0.99451,1e-05,0.51493]
[1779206056744,55.22,76446.87,0.0,0.99451,1e-05,0.51502]
[1779206061779,55.22,76448.52,0.0,0.99452,1e-05,0.51384]
[1779206062786,55.22,76449.44,0.0,0.99453,1e-05,0.51318]
[1779206064801,55.22,76446.32,0.0,0.9945,1e-05,0.51541]
[1779206065807,55.22,76447.4,0.0,0.99451,1e-05,0.51464]
[1779206070843,55.22,76447.81,0.0,0.99452,1e-05,0.51435]
[1779206071850,55.22,76450.3,0.0,0.99456,1e-05,0.5106]
[1779206072857,55.22,76452.9,0.0,0.99458,1e-05,0.50875]
[1779206073864,55.22,76457.17,0.0,0.99462,1e-05,0.50573]
[1779206074871,55.22,76460.81,0.0,0.99465,1e-05,0.50316]
[1779206075878,55.22,76461.68,0.0,0.99466,1e-05,0.50255]
[1779206078899,55.22,76463.14,0.0,0.99467,1e-05,0.50153]
[1779206083934,55.22,76461.17,0.0,0.99465,1e-05,0.50291]
[1779206084941,55.22,76457.8,0.0,0.99462,1e-05,0.50528]
[1779206088969,55.22,76452.07,0.0,0.99458,1e-05,0.50934]
[1779206089975,55.22,76446.34,0.0,0.99453,1e-05,0.51343]
[1779206092996,55.22,76448.79,0.0,0.99455,1e-05,0.51168]
[1779206098033,55.22,76447.54,0.0,0.99454,1e-05,0.51257]
[1779206099039,55.22,76446.51,0.0,0.99453,1e-05,0.5133]
[1779206101054,55.22,76440.78,0.0,0.99448,1e-05,0.51742]
[1779206102061,55.22,76438.96,0.0,0.99446,1e-05,0.51873]
[1779206104075,55.22,76437.77,0.0,0.99445,1e-05,0.51959]
[1779206105083,55.22,76429.26,0.0,0.99438,1e-05,0.52577]
[1779206106089,55.22,76424.37,0.0,0.99433,1e-05,0.52935]
[1779206109109,55.22,76422.83,0.0,0.99432,1e-05,0.53048]
[1779206112131,55.22,76425.17,0.0,0.99434,1e-05,0.52876]
[1779206113138,55.22,76428.41,0.0,0.99437,1e-05,0.52639]
[1779206113351,55.22,76428.41,0.0,0.99437,1e-05,0.52639]
[1779206119180,55.22,76427.52,0.0,0.99436,1e-05,0.52704]
[1779206124215,55.22,76428.46,0.0,0.99437,1e-05,0.52636]
[1779206127236,55.22,76425.51,0.0,0.99434,1e-05,0.52852]
[1779206129250,55.22,76422.02,0.0,0.99431,1e-05,0.53108]
[1779206130257,55.22,76414.56,0.0,0.99424,1e-05,0.5366]
[1779206131265,55.22,76408.68,0.0,0.99421,1e-05,0.53893]
[1779206133279,55.22,76405.45,0.0,0.99418,1e-05,0.54135]
[1779206138314,55.22,76407.1,0.0,0.9942,1e-05,0.54011]
[1779206139321,55.22,76409.3,0.0,0.99422,1e-05,0.53847]
[1779206143349,55.22,76410.68,0.0,0.99423,1e-05,0.53744]
[1779206144356,55.22,76414.74,0.0,0.99427,1e-05,0.53443]
[1779206145362,55.22,76417.97,0.0,0.9943,1e-05,0.53204]
[1779206147377,55.22,76420.45,0.0,0.99432,1e-05,0.53021]
[1779206152412,55.22,76421.33,0.0,0.99433,1e-05,0.52957]
[1779206155433,55.22,76420.15,0.0,0.99432,1e-05,0.53043]
[1779206161475,55.22,76415.74,0.0,0.99428,1e-05,0.53369]
[1779206162481,55.22,76412.93,0.0,0.99425,1e-05,0.53577]
[1779206164496,55.22,76414.37,0.0,0.99426,1e-05,0.5347]
[1779206166510,55.22,76416.06,0.0,0.99428,1e-05,0.53345]
[1779206167520,55.22,76417.76,0.0,0.99429,1e-05,0.5322]
[1779206171548,55.22,76416.18,0.0,0.99428,1e-05,0.53336]
[1779206174569,55.22,76415.16,0.0,0.99427,1e-05,0.53412]
[1779206175576,55.22,76409.98,0.0,0.99422,1e-05,0.53796]
[1779206176583,55.22,76407.52,0.0,0.9942,1e-05,0.5398]
[1779206178597,55.22,76403.26,0.0,0.99416,1e-05,0.54299]
[1779206181618,55.22,76405.04,0.0,0.99418,1e-05,0.54165]
[1779206182625,55.22,76405.99,0.0,0.99419,1e-05,0.54094]
[1779206183633,55.22,76404.74,0.0,0.99418,1e-05,0.54188]
[1779206188667,55.22,76402.37,0.0,0.99415,1e-05,0.54366]
[1779206190681,55.22,76413.29,0.0,0.99425,1e-05,0.5355]
[1779206191688,55.22,76416.6,0.0,0.9943,1e-05,0.53103]
[1779206192695,55.22,76415.6,0.0,0.9943,1e-05,0.53176]
[1779206197731,55.22,76415.82,0.0,0.9943,1e-05,0.5316]
[1779206199747,55.22,76416.91,0.0,0.99431,1e-05,0.5308]
[1779206200754,55.22,76419.28,0.0,0.99433,1e-05,0.52905]
[1779206205789,55.22,76420.24,0.0,0.99434,1e-05,0.52835]
[1779206207803,55.22,76423.67,0.0,0.99437,1e-05,0.52584]
[1779206208810,55.22,76425.51,0.0,0.99438,1e-05,0.52449]
[1779206209817,55.22,76424.18,0.0,0.99437,1e-05,0.52546]
[1779206212837,55.22,76425.93,0.0,0.99439,1e-05,0.52419]
[1779206214852,55.22,76424.65,0.0,0.99438,1e-05,0.52512]
[1779206215859,55.22,76425.68,0.0,0.99439,1e-05,0.52437]
[1779206216866,55.22,76426.86,0.0,0.9944,1e-05,0.52351]
[1779206221901,55.22,76427.46,0.0,0.9944,1e-05,0.52307]
[1779206222908,55.22,76431.81,0.0,0.99444,1e-05,0.51992]
[1779206223915,55.22,76429.32,0.0,0.99442,1e-05,0.52172]
[1779206226936,55.22,76430.54,0.0,0.99443,1e-05,0.52084]
[1779206227943,55.22,76433.0,0.0,0.99445,1e-05,0.51906]
[1779206230965,55.22,76438.86,0.0,0.9945,1e-05,0.51484]
[1779206231972,55.22,76437.67,0.0,0.99449,1e-05,0.51569]
[1779206233986,55.22,76439.05,0.0,0.9945,1e-05,0.5147]
[1779206239021,55.22,76439.55,0.0,0.99451,1e-05,0.51434]
[1779206241034,55.22,76440.88,0.0,0.99452,1e-05,0.51339]
[1779206245063,55.22,76442.99,0.0,0.99454,1e-05,0.51188]
[1779206246070,55.22,76444.19,0.0,0.99455,1e-05,0.51102]
[1779206247077,55.22,76446.12,0.0,0.99456,1e-05,0.50965]
[1779206251105,55.22,76452.65,0.0,0.99464,1e-05,0.50307]
[1779206254125,55.22,76458.73,0.0,0.99469,1e-05,0.4988]
[1779206255137,55.22,76456.06,0.0,0.99467,1e-05,0.50067]
[1779206256143,55.22,76452.89,0.0,0.99464,1e-05,0.5029]
[1779206259165,55.22,76454.78,0.0,0.99466,1e-05,0.50157]
[1779206262186,55.22,76455.93,0.0,0.99467,1e-05,0.50076]
[1779206266214,55.22,76457.02,0.0,0.99468,1e-05,0.5]
[1779206271248,55.22,76457.69,0.0,0.99468,1e-05,0.49953]
[1779206275277,55.22,76454.82,0.0,0.99466,1e-05,0.50154]
[1779206278298,55.22,76456.07,0.0,0.99467,1e-05,0.50066]
[1779206279306,55.22,76457.6,0.0,0.99468,1e-05,0.49959]
[1779206280312,55.22,76458.77,0.0,0.99469,1e-05,0.49877]
[1779206281320,55.22,76456.7,0.0,0.99468,1e-05,0.50022]
[1779206283334,55.22,76455.39,0.0,0.99466,1e-05,0.50114]
[1779206285347,55.22,76456.54,0.0,0.99467,1e-05,0.50033]
[1779206290386,55.22,76454.37,0.0,0.99466,1e-05,0.50186]
[1779206292402,55.22,76453.31,0.0,0.99465,1e-05,0.5026]
[1779206297436,55.22,76453.86,0.0,0.99465,1e-05,0.50222]
[1779206299450,55.22,76454.95,0.0,0.99466,1e-05,0.50145]
[1779206304485,55.22,76454.16,0.0,0.99465,1e-05,0.502]
[1779206305492,55.22,76452.8,0.0,0.99464,1e-05,0.50296]
[1779206307506,55.22,76453.96,0.0,0.99465,1e-05,0.50215]
[1779206310527,55.22,76452.67,0.0,0.99464,1e-05,0.50305]
[1779206312541,55.22,76454.19,0.0,0.99467,1e-05,0.50004]
[1779206313548,55.22,76453.07,0.0,0.99466,1e-05,0.50083]
[1779206315562,55.22,76451.51,0.0,0.99465,1e-05,0.50192]
[1779206316569,55.22,76450.36,0.0,0.99464,1e-05,0.50273]
[1779206317576,55.22,76438.58,0.0,0.99454,1e-05,0.51108]
[1779206318582,55.22,76435.62,0.0,0.99451,1e-05,0.5132]
[1779206320597,55.22,76437.13,0.0,0.99453,1e-05,0.51212]
[1779206322611,55.22,76439.45,0.0,0.99455,1e-05,0.51046]
[1779206323618,55.22,76440.58,0.0,0.99456,1e-05,0.50966]
[1779206325632,55.22,76439.15,0.0,0.99455,1e-05,0.51068]
[1779206330667,55.22,76438.95,0.0,0.99454,1e-05,0.51082]
[1779206331674,55.22,76440.87,0.0,0.99456,1e-05,0.50945]
[1779206333688,55.22,76439.26,0.0,0.99455,1e-05,0.5106]
[1779206335702,55.22,76438.26,0.0,0.99454,1e-05,0.51131]
[1779206336708,55.22,76437.02,0.0,0.99453,1e-05,0.5122]
[1779206338003,55.22,76436.06,0.0,0.99452,1e-05,0.51289]
[1779206338723,55.22,76433.4,0.0,0.9945,1e-05,0.51479]
[1779206339730,55.22,76434.53,0.0,0.99451,1e-05,0.51398]
[1779206340737,55.22,76436.54,0.0,0.99452,1e-05,0.51254]
[1779206341744,55.22,76438.34,0.0,0.99454,1e-05,0.51125]
[1779206342751,55.22,76439.35,0.0,0.99455,1e-05,0.51053]
[1779206343758,55.22,76440.98,0.0,0.99456,1e-05,0.50937]
[1779206348793,55.22,76441.37,0.0,0.99456,1e-05,0.50909]
[1779206353828,55.22,76441.83,0.0,0.99457,1e-05,0.50877]
[1779206354839,55.22,76440.37,0.0,0.99456,1e-05,0.50981]
[1779206355845,55.22,76436.81,0.0,0.99452,1e-05,0.51235]
[1779206357859,55.22,76437.89,0.0,0.99453,1e-05,0.51158]
[1779206360880,55.22,76435.89,0.0,0.99452,1e-05,0.51301]
[1779206361887,55.22,76432.84,0.0,0.99449,1e-05,0.5152]
[1779206363901,55.22,76431.63,0.0,0.99448,1e-05,0.51607]
[1779206364908,55.22,76434.72,0.0,0.99451,1e-05,0.51385]
[1779206366922,55.22,76435.66,0.0,0.99451,1e-05,0.51317]
[1779206371957,55.22,76437.52,0.0,0.99455,1e-05,0.50987]
[1779206372964,55.22,76441.24,0.0,0.99458,1e-05,0.50722]
[1779206373971,55.22,76443.35,0.0,0.9946,1e-05,0.50573]
[1779206379006,55.22,76443.13,0.0,0.9946,1e-05,0.50588]
[1779206384043,55.22,76442.25,0.0,0.99459,1e-05,0.50651]
[1779206389078,55.22,76443.32,0.0,0.9946,1e-05,0.50575]
[1779206392098,55.22,76445.75,0.0,0.99462,1e-05,0.50403]
[1779206394113,55.22,76449.21,0.0,0.99465,1e-05,0.50159]
[1779206395120,55.22,76450.48,0.0,0.99466,1e-05,0.5007]
[1779206396127,55.22,76453.95,0.0,0.99469,1e-05,0.49827]
[1779206400156,55.22,76456.73,0.0,0.99472,1e-05,0.49633]
[1779206401163,55.22,76464.94,0.0,0.99478,1e-05,0.49064]
[1779206402170,55.22,76467.75,0.0,0.99481,1e-05,0.4887]
[1779206404184,55.22,76466.05,0.0,0.99479,1e-05,0.48987]
[1779206405191,55.22,76466.92,0.0,0.9948,1e-05,0.48927]
[1779206406198,55.22,76471.25,0.0,0.99484,1e-05,0.4863]
[1779206409219,55.22,76472.54,0.0,0.99485,1e-05,0.48542]
[1779206413247,55.22,76471.38,0.0,0.99484,1e-05,0.48621]
[1779206416269,55.22,76469.45,0.0,0.99482,1e-05,0.48753]
[1779206418283,55.22,76470.33,0.0,0.99483,1e-05,0.48693]
[1779206423318,55.22,76470.83,0.0,0.99483,1e-05,0.48659]
[1779206428353,55.22,76470.48,0.0,0.99483,1e-05,0.48683]
[1779206431374,55.22,76470.04,0.0,0.99485,1e-05,0.48522]
[1779206435402,55.22,76469.15,0.0,0.99484,1e-05,0.48583]
[1779206436409,55.22,76470.15,0.0,0.99485,1e-05,0.48515]
[1779206437416,55.22,76468.42,0.0,0.99483,1e-05,0.48633]
[1779206442450,55.22,76466.92,0.0,0.99482,1e-05,0.48736]
[1779206446479,55.22,76467.83,0.0,0.99483,1e-05,0.48674]
[1779206447486,55.22,76465.57,0.0,0.99481,1e-05,0.48829]
[1779206452521,55.22,76468.13,0.0,0.99483,1e-05,0.48653]
[1779206457556,55.22,76468.26,0.0,0.99483,1e-05,0.48644]
[1779206462591,55.22,76473.59,0.0,0.99488,1e-05,0.4828]
[1779206463598,55.22,76486.94,0.0,0.99498,1e-05,0.47379]
[1779206464824,55.22,76486.94,0.0,0.99498,1e-05,0.47379]
[1779206465053,55.22,76486.94,0.0,0.99498,1e-05,0.47379]
[1779206465281,55.22,76488.17,0.0,0.99499,1e-05,0.47296]
[1779206466705,55.22,76490.17,0.0,0.99501,1e-05,0.47163]
[1779206468719,55.22,76502.23,0.0,0.99511,1e-05,0.46364]
[1779206469827,55.22,76502.23,0.0,0.99511,1e-05,0.46364]
[1779206470036,55.22,76502.23,0.0,0.99511,1e-05,0.46364]
[1779206470117,55.22,76508.99,0.0,0.99516,1e-05,0.45921]
[1779206470733,55.22,76511.11,0.0,0.99517,1e-05,0.45783]
[1779206472746,55.22,76503.36,0.0,0.99511,1e-05,0.46289]
[1779206473754,55.22,76501.31,0.0,0.9951,1e-05,0.46424]
[1779206475538,55.22,76501.31,0.0,0.9951,1e-05,0.46424]
[1779206475582,55.22,76500.76,0.0,0.99509,1e-05,0.4646]
[1779206475773,55.22,76500.76,0.0,0.99509,1e-05,0.4646]
[1779206475907,55.22,76500.76,0.0,0.99509,1e-05,0.4646]
[1779206476027,55.22,76500.76,0.0,0.99509,1e-05,0.4646]
[1779206476034,55.22,76500.76,0.0,0.99509,1e-05,0.4646]
[1779206476371,55.22,76500.76,0.0,0.99509,1e-05,0.4646]
[1779206476775,55.22,76495.08,0.0,0.99505,1e-05,0.46836]
[1779206477782,55.22,76492.97,0.0,0.99503,1e-05,0.46976]
[1779206479512,55.22,76492.97,0.0,0.99503,1e-05,0.46976]
[1779206479519,55.22,76492.97,0.0,0.99503,1e-05,0.46976]
[1779206479614,55.22,76488.41,0.0,0.995,1e-05,0.4728]
[1779206479707,55.22,76488.41,0.0,0.995,1e-05,0.4728]
[1779206479771,55.22,76488.41,0.0,0.995,1e-05,0.4728]
[1779206479774,55.22,76488.41,0.0,0.995,1e-05,0.4728]
[1779206480025,55.22,76488.41,0.0,0.995,1e-05,0.4728]
[1779206481245,55.22,76492.58,0.0,0.99503,1e-05,0.47002]
[1779206482141,55.22,76492.58,0.0,0.99503,1e-05,0.47002]
[1779206482270,55.22,76492.58,0.0,0.99503,1e-05,0.47002]
[1779206482354,55.22,76497.71,0.0,0.99507,1e-05,0.46662]
[1779206484920,55.22,76497.53,0.0,0.99507,1e-05,0.46674]
[1779206485028,55.22,76497.53,0.0,0.99507,1e-05,0.46674]
[1779206485040,55.22,76497.53,0.0,0.99507,1e-05,0.46674]
[1779206485272,55.22,76497.53,0.0,0.99507,1e-05,0.46674]
[1779206490873,55.22,76497.95,0.0,0.99507,1e-05,0.46646]
[1779206491880,55.22,76497.92,0.0,0.99509,1e-05,0.46463]
[1779206494901,55.22,76502.2,0.0,0.99512,1e-05,0.46182]
[1779206495908,55.22,76505.89,0.0,0.99515,1e-05,0.4594]
[1779206496791,55.22,76505.89,0.0,0.99515,1e-05,0.4594]
[1779206496900,55.22,76505.89,0.0,0.99515,1e-05,0.4594]
[1779206496971,55.22,76505.89,0.0,0.99515,1e-05,0.4594]
[1779206497026,55.22,76505.89,0.0,0.99515,1e-05,0.4594]
[1779206497060,55.22,76509.27,0.0,0.99518,1e-05,0.4572]
[1779206498929,55.22,76511.45,0.0,0.9952,1e-05,0.45579]
[1779206500943,55.22,76519.76,0.0,0.99526,1e-05,0.45043]
[1779206502101,55.22,76519.76,0.0,0.99526,1e-05,0.45043]
[1779206502155,55.22,76519.76,0.0,0.99526,1e-05,0.45043]
[1779206502277,55.22,76519.76,0.0,0.99526,1e-05,0.45043]
[1779206502288,55.22,76519.76,0.0,0.99526,1e-05,0.45043]
[1779206502525,55.22,76519.76,0.0,0.99526,1e-05,0.45043]
[1779206502600,55.22,76522.16,0.0,0.99528,1e-05,0.44889]
[1779206504971,55.22,76516.72,0.0,0.99524,1e-05,0.45238]
[1779206506987,55.22,76509.25,0.0,0.99518,1e-05,0.45721]
[1779206508648,55.22,76509.25,0.0,0.99518,1e-05,0.45721]
[1779206507992,55.22,76503.47,0.0,0.99513,1e-05,0.46099]
[1779206508770,55.22,76503.47,0.0,0.99513,1e-05,0.46099]
[1779206508784,55.22,76503.47,0.0,0.99513,1e-05,0.46099]
[1779206509025,55.22,76503.47,0.0,0.99513,1e-05,0.46099]
[1779206509272,55.22,76503.47,0.0,0.99513,1e-05,0.46099]
[1779206509275,55.22,76502.25,0.0,0.99512,1e-05,0.46178]
[1779206510008,55.22,76500.13,0.0,0.99511,1e-05,0.46318]
[1779206512020,55.22,76493.81,0.0,0.99506,1e-05,0.46735]
[1779206514207,55.22,76492.21,0.0,0.99505,1e-05,0.46841]
[1779206514272,55.22,76492.21,0.0,0.99505,1e-05,0.46841]
[1779206514282,55.22,76492.21,0.0,0.99505,1e-05,0.46841]
[1779206514526,55.22,76492.21,0.0,0.99505,1e-05,0.46841]
[1779206520717,55.22,76492.2,0.0,0.99505,1e-05,0.46842]
[1779206523088,55.22,76491.8,0.0,0.99504,1e-05,0.46868]
[1779206523274,55.22,76491.8,0.0,0.99504,1e-05,0.46868]
[1779206523308,55.22,76492.64,0.0,0.99505,1e-05,0.46812]
[1779206526805,55.22,76492.26,0.0,0.99505,1e-05,0.46838]
[1779206527021,55.22,76492.26,0.0,0.99505,1e-05,0.46838]
[1779206527127,55.22,76498.67,0.0,0.9951,1e-05,0.46414]
[1779206528134,55.22,76500.84,0.0,0.99511,1e-05,0.46271]
[1779206528990,55.22,76500.84,0.0,0.99511,1e-05,0.46271]
[1779206529024,55.22,76500.84,0.0,0.99511,1e-05,0.46271]
[1779206529043,55.22,76500.84,0.0,0.99511,1e-05,0.46271]
[1779206531155,55.22,76505.12,0.0,0.99515,1e-05,0.45991]
[1779206532163,55.22,76509.73,0.0,0.99518,1e-05,0.4569]
[1779206533025,55.22,76509.73,0.0,0.99518,1e-05,0.4569]
[1779206533125,55.22,76509.73,0.0,0.99518,1e-05,0.4569]
[1779206533170,55.22,76515.02,0.0,0.99522,1e-05,0.45348]
[1779206535252,55.22,76516.45,0.0,0.99523,1e-05,0.45255]
[1779206535275,55.22,76516.45,0.0,0.99523,1e-05,0.45255]
[1779206535446,55.22,76516.45,0.0,0.99523,1e-05,0.45255]
[1779206535520,55.22,76516.45,0.0,0.99523,1e-05,0.45255]
[1779206535724,55.22,76518.23,0.0,0.99525,1e-05,0.45141]
[1779206537023,55.22,76517.81,0.0,0.99525,1e-05,0.45168]
[1779206537090,55.22,76517.81,0.0,0.99525,1e-05,0.45168]
[1779206539025,55.22,76518.26,0.0,0.99525,1e-05,0.45139]
[1779206539145,55.22,76518.26,0.0,0.99525,1e-05,0.45139]
[1779206543023,55.22,76519.54,0.0,0.99526,1e-05,0.45057]
[1779206543148,55.22,76519.54,0.0,0.99526,1e-05,0.45057]
[1779206543203,55.22,76519.54,0.0,0.99526,1e-05,0.45057]
[1779206543270,55.22,76519.54,0.0,0.99526,1e-05,0.45057]
[1779206546923,55.22,76521.14,0.0,0.99527,1e-05,0.44954]
[1779206547022,55.22,76521.14,0.0,0.99527,1e-05,0.44954]
[1779206547039,55.22,76521.14,0.0,0.99527,1e-05,0.44954]
[1779206547272,55.22,76521.14,0.0,0.99527,1e-05,0.44954]
[1779206547374,55.22,76521.52,0.0,0.99527,1e-05,0.4493]
[1779206550572,55.22,76521.54,0.0,0.99527,1e-05,0.44928]
[1779206550706,55.22,76521.54,0.0,0.99527,1e-05,0.44928]
[1779206550771,55.22,76518.94,0.0,0.99525,1e-05,0.45095]
[1779206550824,55.22,76518.94,0.0,0.99525,1e-05,0.45095]
[1779206551297,55.22,76519.23,0.0,0.99527,1e-05,0.44896]
[1779206553022,55.22,76518.89,0.0,0.99527,1e-05,0.44918]
[1779206553149,55.22,76518.89,0.0,0.99527,1e-05,0.44918]
[1779206554318,55.22,76516.38,0.0,0.99525,1e-05,0.45079]
[1779206555586,55.22,76514.13,0.0,0.99524,1e-05,0.45224]
[1779206556288,55.22,76514.13,0.0,0.99524,1e-05,0.45224]
[1779206556359,55.22,76514.13,0.0,0.99524,1e-05,0.45224]
[1779206556521,55.22,76514.13,0.0,0.99524,1e-05,0.45224]
[1779206556589,55.22,76513.88,0.0,0.99523,1e-05,0.4524]
[1779206557026,55.22,76513.88,0.0,0.99523,1e-05,0.4524]
[1779206557119,55.22,76513.88,0.0,0.99523,1e-05,0.4524]
[1779206561024,55.22,76513.96,0.0,0.99523,1e-05,0.45235]
[1779206561201,55.22,76513.96,0.0,0.99523,1e-05,0.45235]
[1779206562374,55.22,76509.38,0.0,0.9952,1e-05,0.45531]
[1779206563845,55.22,76508.75,0.0,0.99519,1e-05,0.45572]
[1779206563941,55.22,76508.75,0.0,0.99519,1e-05,0.45572]
[1779206564019,55.22,76508.75,0.0,0.99519,1e-05,0.45572]
[1779206564084,55.22,76508.75,0.0,0.99519,1e-05,0.45572]
[1779206564388,55.22,76506.29,0.0,0.99517,1e-05,0.45732]
[1779206565844,55.22,76504.87,0.0,0.99516,1e-05,0.45824]
[1779206565857,55.22,76504.87,0.0,0.99516,1e-05,0.45824]
[1779206566021,55.22,76504.87,0.0,0.99516,1e-05,0.45824]
[1779206566402,55.22,76504.59,0.0,0.99516,1e-05,0.45842]
[1779206567027,55.22,76504.59,0.0,0.99516,1e-05,0.45842]
[1779206567305,55.22,76504.59,0.0,0.99516,1e-05,0.45842]
[1779206569423,55.22,76501.72,0.0,0.99514,1e-05,0.4603]
[1779206570430,55.22,76496.81,0.0,0.9951,1e-05,0.46352]
[1779206571031,55.22,76496.81,0.0,0.9951,1e-05,0.46352]
[1779206571207,55.22,76496.81,0.0,0.9951,1e-05,0.46352]
[1779206571437,55.22,76492.14,0.0,0.99506,1e-05,0.4666]
[1779206573715,55.22,76492.39,0.0,0.99507,1e-05,0.46644]
[1779206573770,55.22,76492.39,0.0,0.99507,1e-05,0.46644]
[1779206573782,55.22,76492.39,0.0,0.99507,1e-05,0.46644]
[1779206573764,55.22,76496.09,0.0,0.99509,1e-05,0.46399]
[1779206575740,55.22,76497.45,0.0,0.99511,1e-05,0.4631]
[1779206575773,55.22,76497.45,0.0,0.99511,1e-05,0.4631]
[1779206575465,55.22,76500.37,0.0,0.99513,1e-05,0.46118]
[1779206575857,55.22,76500.37,0.0,0.99513,1e-05,0.46118]
[1779206576023,55.22,76500.37,0.0,0.99513,1e-05,0.46118]
[1779206576472,55.22,76501.79,0.0,0.99514,1e-05,0.46025]
[1779206577024,55.22,76501.79,0.0,0.99514,1e-05,0.46025]
[1779206577180,55.22,76501.79,0.0,0.99514,1e-05,0.46025]
[1779206581022,55.22,76502.35,0.0,0.99514,1e-05,0.45989]
[1779206581255,55.22,76502.35,0.0,0.99514,1e-05,0.45989]
[1779206582514,55.22,76504.84,0.0,0.99516,1e-05,0.45826]
[1779206583656,55.22,76504.84,0.0,0.99516,1e-05,0.45826]
[1779206583769,55.22,76504.84,0.0,0.99516,1e-05,0.45826]
[1779206583783,55.22,76504.84,0.0,0.99516,1e-05,0.45826]
[1779206584021,55.22,76505.82,0.0,0.99517,1e-05,0.45762]
[1779206584141,55.22,76505.82,0.0,0.99517,1e-05,0.45762]
[1779206584647,55.22,76505.82,0.0,0.99517,1e-05,0.45762]
[1779206584771,55.22,76505.82,0.0,0.99517,1e-05,0.45762]
[1779206584781,55.22,76505.82,0.0,0.99517,1e-05,0.45762]
[1779206584796,55.22,76503.56,0.0,0.99515,1e-05,0.45909]
[1779206585030,55.22,76503.56,0.0,0.99515,1e-05,0.45909]
[1779206585535,55.22,76498.63,0.0,0.99511,1e-05,0.46232]
[1779206586541,55.22,76494.97,0.0,0.99509,1e-05,0.46473]
[1779206587024,55.22,76494.97,0.0,0.99509,1e-05,0.46473]
[1779206587075,55.22,76494.97,0.0,0.99509,1e-05,0.46473]
[1779206589976,55.22,76496.52,0.0,0.9951,1e-05,0.46371]
[1779206590023,55.22,76496.52,0.0,0.9951,1e-05,0.46371]
[1779206590040,55.22,76496.52,0.0,0.9951,1e-05,0.46371]
[1779206590274,55.22,76496.52,0.0,0.9951,1e-05,0.46371]
[1779206590569,55.22,76497.04,0.0,0.9951,1e-05,0.46337]
[1779206591026,55.22,76497.04,0.0,0.9951,1e-05,0.46337]
[1779206591144,55.22,76497.04,0.0,0.9951,1e-05,0.46337]
[1779206595026,55.22,76497.03,0.0,0.9951,1e-05,0.46337]
[1779206595292,55.22,76497.03,0.0,0.9951,1e-05,0.46337]
[1779206596638,55.22,76497.5,0.0,0.99511,1e-05,0.46307]
[1779206596691,55.22,76497.5,0.0,0.99511,1e-05,0.46307]
[1779206596774,55.22,76497.5,0.0,0.99511,1e-05,0.46307]
[1779206596793,55.22,76497.53,0.0,0.99511,1e-05,0.46305]
[1779206597758,55.22,76497.53,0.0,0.99511,1e-05,0.46305]
[1779206597775,55.22,76497.53,0.0,0.99511,1e-05,0.46305]
[1779206597805,55.22,76500.58,0.0,0.99513,1e-05,0.46104]
[1779206597869,55.22,76500.58,0.0,0.99513,1e-05,0.46104]
[1779206598626,55.22,76505.99,0.0,0.99517,1e-05,0.45751]
[1779206600640,55.22,76508.32,0.0,0.99519,1e-05,0.456]
[1779206601032,55.22,76508.32,0.0,0.99519,1e-05,0.456]
[1779206601192,55.22,76508.32,0.0,0.99519,1e-05,0.456]
[1779206602913,55.22,76508.76,0.0,0.99519,1e-05,0.45571]
[1779206602932,55.22,76508.76,0.0,0.99519,1e-05,0.45571]
[1779206603028,55.22,76508.76,0.0,0.99519,1e-05,0.45571]
[1779206603137,55.22,76508.76,0.0,0.99519,1e-05,0.45571]
[1779206603661,55.22,76508.23,0.0,0.99519,1e-05,0.45606]
[1779206605674,55.22,76510.3,0.0,0.99521,1e-05,0.45471]
[1779206607026,55.22,76510.79,0.0,0.99521,1e-05,0.4544]
[1779206607159,55.22,76510.79,0.0,0.99521,1e-05,0.4544]
[1779206609027,55.22,76510.99,0.0,0.99521,1e-05,0.45427]
[1779206609335,55.22,76510.99,0.0,0.99521,1e-05,0.45427]
[1779206610713,55.22,76514.5,0.0,0.99524,1e-05,0.452]
[1779206611030,55.22,76514.5,0.0,0.99524,1e-05,0.452]
[1779206611158,55.22,76514.5,0.0,0.99524,1e-05,0.452]
[1779206611462,55.22,76514.5,0.0,0.99524,1e-05,0.452]
[1779206611521,55.22,76514.5,0.0,0.99524,1e-05,0.452]
[1779206611773,55.22,76514.5,0.0,0.99524,1e-05,0.452]
[1779206611720,55.22,76515.26,0.0,0.99526,1e-05,0.44971]
[1779206613028,55.22,76516.01,0.0,0.99527,1e-05,0.44923]
[1779206613201,55.22,76516.01,0.0,0.99527,1e-05,0.44923]
[1779206613733,55.22,76514.06,0.0,0.99525,1e-05,0.45048]
[1779206614743,55.22,76509.11,0.0,0.99522,1e-05,0.45367]
[1779206615172,55.22,76509.11,0.0,0.99522,1e-05,0.45367]
[1779206615243,55.22,76509.11,0.0,0.99522,1e-05,0.45367]
[1779206615271,55.22,76509.11,0.0,0.99522,1e-05,0.45367]
[1779206615750,55.22,76504.62,0.0,0.99518,1e-05,0.45658]
[1779206616269,55.22,76504.62,0.0,0.99518,1e-05,0.45658]
[1779206616326,55.22,76504.62,0.0,0.99518,1e-05,0.45658]
[1779206616522,55.22,76504.62,0.0,0.99518,1e-05,0.45658]
[1779206616757,55.22,76504.3,0.0,0.99518,1e-05,0.45679]
[1779206619758,55.22,76504.22,0.0,0.99518,1e-05,0.45684]
[1779206619769,55.22,76504.22,0.0,0.99518,1e-05,0.45684]
[1779206619778,55.22,76497.67,0.0,0.99513,1e-05,0.46111]
[1779206619859,55.22,76497.67,0.0,0.99513,1e-05,0.46111]
[1779206620028,55.22,76497.67,0.0,0.99513,1e-05,0.46111]
[1779206620527,55.22,76497.67,0.0,0.99513,1e-05,0.46111]
[1779206620592,55.22,76497.67,0.0,0.99513,1e-05,0.46111]
[1779206620772,55.22,76497.67,0.0,0.99513,1e-05,0.46111]
[1779206620785,55.22,76495.23,0.0,0.99511,1e-05,0.46272]
[1779206625820,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206625899,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626019,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626027,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626399,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626520,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626774,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626809,55.22,76495.77,0.0,0.99511,1e-05,0.46236]
[1779206626827,55.22,76495.78,0.0,0.99511,1e-05,0.46235]
[1779206629035,55.22,76495.25,0.0,0.99511,1e-05,0.4627]
[1779206629171,55.22,76495.25,0.0,0.99511,1e-05,0.4627]
[1779206629848,55.22,76495.16,0.0,0.99511,1e-05,0.46276]
[1779206632128,55.22,76495.16,0.0,0.99511,1e-05,0.46276]
[1779206632148,55.22,76495.16,0.0,0.99511,1e-05,0.46276]
[1779206632286,55.22,76495.16,0.0,0.99511,1e-05,0.46276]
[1779206632371,55.22,76492.05,0.0,0.99508,1e-05,0.46481]
[1779206633026,55.22,76492.05,0.0,0.99508,1e-05,0.46481]
[1779206633145,55.22,76492.05,0.0,0.99508,1e-05,0.46481]
[1779206633218,55.22,76490.35,0.0,0.99507,1e-05,0.46593]
[1779206635034,55.22,76490.65,0.0,0.99507,1e-05,0.46574]
[1779206635182,55.22,76490.65,0.0,0.99507,1e-05,0.46574]
[1779206635276,55.22,76491.21,0.0,0.99508,1e-05,0.46537]
[1779206637026,55.22,76490.55,0.0,0.99507,1e-05,0.4658]
[1779206637256,55.22,76490.55,0.0,0.99507,1e-05,0.4658]
[1779206637354,55.22,76490.34,0.0,0.99507,1e-05,0.46594]
[1779206641026,55.22,76490.81,0.0,0.99507,1e-05,0.46563]
[1779206641251,55.22,76490.81,0.0,0.99507,1e-05,0.46563]
[1779206641786,55.22,76485.87,0.0,0.99503,1e-05,0.4689]
[1779206641932,55.22,76481.26,0.0,0.995,1e-05,0.47198]
[1779206643030,55.22,76481.26,0.0,0.995,1e-05,0.47198]
[1779206643198,55.22,76481.26,0.0,0.995,1e-05,0.47198]
[1779206643290,55.22,76480.98,0.0,0.99499,1e-05,0.47217]
[1779206643946,55.22,76477.97,0.0,0.99497,1e-05,0.47418]
[1779206645960,55.22,76474.38,0.0,0.99494,1e-05,0.4766]
[1779206647027,55.22,76474.38,0.0,0.99494,1e-05,0.4766]
[1779206647085,55.22,76474.38,0.0,0.99494,1e-05,0.4766]
[1779206647123,55.22,76472.1,0.0,0.99492,1e-05,0.47814]
[1779206648493,55.22,76473.96,0.0,0.99494,1e-05,0.47688]
[1779206649026,55.22,76473.96,0.0,0.99494,1e-05,0.47688]
[1779206649214,55.22,76473.96,0.0,0.99494,1e-05,0.47688]
[1779206649243,55.22,76474.13,0.0,0.99494,1e-05,0.47677]
[1779206653022,55.22,76473.51,0.0,0.99493,1e-05,0.47719]
[1779206653260,55.22,76473.51,0.0,0.99493,1e-05,0.47719]
[1779206653277,55.22,76473.48,0.0,0.99493,1e-05,0.47721]
[1779206657021,55.22,76473.58,0.0,0.99493,1e-05,0.47714]
[1779206657152,55.22,76473.58,0.0,0.99493,1e-05,0.47714]
[1779206657228,55.22,76473.01,0.0,0.99493,1e-05,0.47752]
[1779206659021,55.22,76473.06,0.0,0.99493,1e-05,0.47749]
[1779206659186,55.22,76473.06,0.0,0.99493,1e-05,0.47749]
[1779206659284,55.22,76473.16,0.0,0.99493,1e-05,0.47742]
[1779206663024,55.22,76473.16,0.0,0.99493,1e-05,0.47742]
[1779206663253,55.22,76473.16,0.0,0.99493,1e-05,0.47742]
[1779206663354,55.22,76472.74,0.0,0.99493,1e-05,0.47771]
[1779206667027,55.22,76473.09,0.0,0.99493,1e-05,0.47747]
[1779206667215,55.22,76473.09,0.0,0.99493,1e-05,0.47747]
[1779206667220,55.22,76473.26,0.0,0.99493,1e-05,0.47735]
[1779206671024,55.22,76473.27,0.0,0.99493,1e-05,0.47735]
[1779206671157,55.22,76473.27,0.0,0.99493,1e-05,0.47735]
[1779206671225,55.22,76473.67,0.0,0.99495,1e-05,0.4752]
[1779206672151,55.22,76476.77,0.0,0.99498,1e-05,0.47311]
[1779206673033,55.22,76476.77,0.0,0.99498,1e-05,0.47311]
[1779206673116,55.22,76476.77,0.0,0.99498,1e-05,0.47311]
[1779206673154,55.22,76478.44,0.0,0.99499,1e-05,0.47199]
[1779206675024,55.22,76479.01,0.0,0.995,1e-05,0.47161]
[1779206675250,55.22,76479.01,0.0,0.995,1e-05,0.47161]
[1779206675322,55.22,76479.16,0.0,0.995,1e-05,0.47151]
[1779206677023,55.22,76478.95,0.0,0.995,1e-05,0.47165]
[1779206677287,55.22,76478.95,0.0,0.995,1e-05,0.47165]
[1779206677383,55.22,76478.9,0.0,0.995,1e-05,0.47169]
[1779206679028,55.22,76478.83,0.0,0.995,1e-05,0.47173]
[1779206679106,55.22,76478.83,0.0,0.995,1e-05,0.47173]
[1779206679197,55.22,76479.73,0.0,0.995,1e-05,0.47113]
[1779206680204,55.22,76481.85,0.0,0.99502,1e-05,0.46972]
[1779206681031,55.22,76481.85,0.0,0.99502,1e-05,0.46972]
[1779206681202,55.22,76481.85,0.0,0.99502,1e-05,0.46972]
[1779206681298,55.22,76482.84,0.0,0.99503,1e-05,0.46906]
[1779206682218,55.22,76481.66,0.0,0.99502,1e-05,0.46984]
[1779206683471,55.22,76481.66,0.0,0.99502,1e-05,0.46984]
[1779206683519,55.22,76481.66,0.0,0.99502,1e-05,0.46984]
[1779206683654,55.22,76481.66,0.0,0.99502,1e-05,0.46984]
[1779206683755,55.22,76480.15,0.0,0.99501,1e-05,0.47085]
[1779206687253,55.22,76481.54,0.0,0.99502,1e-05,0.46992]
[1779206688367,55.22,76481.54,0.0,0.99502,1e-05,0.46992]
[1779206694302,55.22,76478.05,0.0,0.99499,1e-05,0.47226]
[1779206695309,55.22,76476.24,0.0,0.99497,1e-05,0.47347]
[1779206697323,55.22,76470.5,0.0,0.99493,1e-05,0.47733]
[1779206698329,55.22,76469.06,0.0,0.99492,1e-05,0.47831]
[1779206703365,55.22,76469.23,0.0,0.99492,1e-05,0.47819]
[1779206704372,55.22,76467.45,0.0,0.9949,1e-05,0.4794]
[1779206705379,55.22,76466.33,0.0,0.99489,1e-05,0.48016]
[1779206707218,55.22,76466.18,0.0,0.99489,1e-05,0.48026]
[1779206707822,55.22,76466.18,0.0,0.99489,1e-05,0.48026]
[1779206707923,55.22,76452.6,0.0,0.99478,1e-05,0.48956]
[1779206708401,55.22,76453.02,0.0,0.99478,1e-05,0.48927]
[1779206709407,55.22,76450.98,0.0,0.99477,1e-05,0.49068]
[1779206715450,55.22,76451.02,0.0,0.99477,1e-05,0.49065]
[1779206716457,55.22,76452.49,0.0,0.99478,1e-05,0.48963]
[1779206717463,55.22,76459.1,0.0,0.99483,1e-05,0.48509]
[1779206718810,55.22,76461.88,0.0,0.99486,1e-05,0.48319]
[1779206722500,55.22,76460.11,0.0,0.99484,1e-05,0.4844]
[1779206723507,55.22,76452.77,0.0,0.99478,1e-05,0.48944]
[1779206724514,55.22,76453.85,0.0,0.99479,1e-05,0.48869]
[1779206725520,55.22,76448.5,0.0,0.99475,1e-05,0.49239]
[1779206727535,55.22,76445.34,0.0,0.99472,1e-05,0.49459]
[1779206728542,55.22,76435.13,0.0,0.99463,1e-05,0.50174]
[1779206729549,55.22,76430.05,0.0,0.99459,1e-05,0.50533]
[1779206732570,55.22,76429.54,0.0,0.99461,1e-05,0.50373]
[1779206733025,55.22,76429.54,0.0,0.99461,1e-05,0.50373]
[1779206733160,55.22,76429.54,0.0,0.99461,1e-05,0.50373]
[1779206733577,55.22,76428.7,0.0,0.9946,1e-05,0.50433]
[1779206735591,55.22,76427.07,0.0,0.99458,1e-05,0.50548]
[1779206738612,55.22,76424.03,0.0,0.99456,1e-05,0.50764]
[1779206743647,55.22,76422.28,0.0,0.99454,1e-05,0.50889]
[1779206744654,55.22,76420.67,0.0,0.99453,1e-05,0.51004]
[1779206745661,55.22,76414.41,0.0,0.99447,1e-05,0.51453]
[1779206747680,55.22,76405.49,0.0,0.9944,1e-05,0.521]
[1779206748684,55.22,76399.01,0.0,0.99434,1e-05,0.52573]
[1779206749691,55.22,76396.78,0.0,0.99432,1e-05,0.52737]
[1779206750698,55.22,76398.66,0.0,0.99433,1e-05,0.52599]
[1779206752712,55.22,76401.58,0.0,0.99436,1e-05,0.52385]
[1779206753720,55.22,76410.35,0.0,0.99444,1e-05,0.51747]
[1779206754727,55.22,76415.01,0.0,0.99448,1e-05,0.5141]
[1779206755734,55.22,76416.05,0.0,0.99449,1e-05,0.51335]
[1779206757748,55.22,76415.0,0.0,0.99448,1e-05,0.51411]
[1779206760769,55.22,76410.2,0.0,0.99444,1e-05,0.51758]
[1779206761776,55.22,76403.92,0.0,0.99438,1e-05,0.52214]
[1779206763790,55.22,76402.74,0.0,0.99437,1e-05,0.523]
[1779206764797,55.22,76400.81,0.0,0.99435,1e-05,0.52441]
[1779206765805,55.22,76403.01,0.0,0.99437,1e-05,0.5228]
[1779206766812,55.22,76405.04,0.0,0.99439,1e-05,0.52132]
[1779206767819,55.22,76406.11,0.0,0.9944,1e-05,0.52054]
[1779206769834,55.22,76407.59,0.0,0.99441,1e-05,0.51947]
[1779206773861,55.22,76410.91,0.0,0.99444,1e-05,0.51706]
[1779206776883,55.22,76412.18,0.0,0.99445,1e-05,0.51614]
[1779206777890,55.22,76415.86,0.0,0.99449,1e-05,0.51349]
[1779206778897,55.22,76417.89,0.0,0.9945,1e-05,0.51203]
[1779206783932,55.22,76416.18,0.0,0.99449,1e-05,0.51326]
[1779206786952,55.22,76417.7,0.0,0.9945,1e-05,0.51217]
[1779206787960,55.22,76420.09,0.0,0.99452,1e-05,0.51046]
[1779206788967,55.22,76421.37,0.0,0.99454,1e-05,0.50954]
[1779206792994,55.22,76427.14,0.0,0.99461,1e-05,0.50346]
[1779206794004,55.22,76424.36,0.0,0.99458,1e-05,0.50543]
[1779206795011,55.22,76421.68,0.0,0.99456,1e-05,0.50734]
[1779206800046,55.22,76421.13,0.0,0.99455,1e-05,0.50773]
[1779206802060,55.22,76419.19,0.0,0.99454,1e-05,0.50912]
[1779206804074,55.22,76424.52,0.0,0.99458,1e-05,0.50532]
[1779206805080,55.22,76426.12,0.0,0.9946,1e-05,0.50419]
[1779206806088,55.22,76424.12,0.0,0.99458,1e-05,0.5056]
[1779206807095,55.22,76419.79,0.0,0.99454,1e-05,0.50869]
[1779206810116,55.22,76412.65,0.0,0.99448,1e-05,0.51381]
[1779206811123,55.22,76397.42,0.0,0.99434,1e-05,0.52487]
[1779206812130,55.22,76389.17,0.0,0.99427,1e-05,0.53095]
[1779206813137,55.22,76390.54,0.0,0.99428,1e-05,0.52994]
[1779206815151,55.22,76388.95,0.0,0.99427,1e-05,0.53111]
[1779206816158,55.22,76390.38,0.0,0.99428,1e-05,0.53006]
[1779206820026,55.22,76391.35,0.0,0.99429,1e-05,0.52934]
[1779206819179,55.22,76396.87,0.0,0.99434,1e-05,0.52528]
[1779206820761,55.22,76401.66,0.0,0.99438,1e-05,0.52177]
[1779206823207,55.22,76403.52,0.0,0.9944,1e-05,0.52042]
[1779206825221,55.22,76406.09,0.0,0.99442,1e-05,0.51855]
[1779206826228,55.22,76409.81,0.0,0.99445,1e-05,0.51586]
[1779206830256,55.22,76411.17,0.0,0.99447,1e-05,0.51487]
[1779206835161,55.22,76411.07,0.0,0.99447,1e-05,0.51495]
[1779206838312,55.22,76407.32,0.0,0.99443,1e-05,0.51766]
[1779206839319,55.22,76404.75,0.0,0.99441,1e-05,0.51952]
[1779206841333,55.22,76402.73,0.0,0.99439,1e-05,0.52099]
[1779206845361,55.22,76403.98,0.0,0.9944,1e-05,0.52008]
[1779206848382,55.22,76406.39,0.0,0.99442,1e-05,0.51833]
[1779206851664,55.22,76406.39,0.0,0.99442,1e-05,0.51833]
[1779206853419,55.22,76409.04,0.0,0.99447,1e-05,0.51441]
[1779206854426,55.22,76415.89,0.0,0.99453,1e-05,0.50949]
[1779206855433,55.22,76419.79,0.0,0.99456,1e-05,0.50671]
[1779206856440,55.22,76424.36,0.0,0.9946,1e-05,0.50347]
[1779206857446,55.22,76424.64,0.0,0.9946,1e-05,0.50327]
[1779206858454,55.22,76428.16,0.0,0.99463,1e-05,0.50078]
[1779206860468,55.22,76432.6,0.0,0.99467,1e-05,0.49766]
[1779206861475,55.22,76435.09,0.0,0.99469,1e-05,0.49592]
[1779206862482,55.22,76436.45,0.0,0.99471,1e-05,0.49497]
[1779206865503,55.22,76437.62,0.0,0.99472,1e-05,0.49415]
[1779206866510,55.22,76439.43,0.0,0.99473,1e-05,0.49289]
[1779206869531,55.22,76442.95,0.0,0.99476,1e-05,0.49045]
[1779206870538,55.22,76444.29,0.0,0.99477,1e-05,0.48952]
[1779206875573,55.22,76451.11,0.0,0.99483,1e-05,0.48483]
[1779206876580,55.22,76453.07,0.0,0.99484,1e-05,0.48349]
[1779206877587,55.22,76454.9,0.0,0.99486,1e-05,0.48224]
[1779206879601,55.22,76456.94,0.0,0.99488,1e-05,0.48085]
[1779206883628,55.22,76455.9,0.0,0.99487,1e-05,0.48155]
[1779206884636,55.22,76459.61,0.0,0.9949,1e-05,0.47903]
[1779206888664,55.22,76457.16,0.0,0.99488,1e-05,0.4807]
[1779206892692,55.22,76458.1,0.0,0.99489,1e-05,0.48006]
[1779206893836,55.22,76452.17,0.0,0.99484,1e-05,0.4841]
[1779206895713,55.22,76454.98,0.0,0.99486,1e-05,0.48218]
[1779206896720,55.22,76455.92,0.0,0.99487,1e-05,0.48154]
[1779206899741,55.22,76458.13,0.0,0.99489,1e-05,0.48004]
[1779206900748,55.22,76459.47,0.0,0.9949,1e-05,0.47913]
[1779206906790,55.22,76459.35,0.0,0.9949,1e-05,0.47921]
[1779206907797,55.22,76457.73,0.0,0.99488,1e-05,0.48031]
[1779206908803,55.22,76452.94,0.0,0.99484,1e-05,0.48357]
[1779206913839,55.22,76453.41,0.0,0.99487,1e-05,0.48135]
[1779206915854,55.22,76454.33,0.0,0.99487,1e-05,0.48072]
[1779206916861,55.22,76452.72,0.0,0.99486,1e-05,0.48182]
[1779206917868,55.22,76455.27,0.0,0.99488,1e-05,0.48008]
[1779206918875,55.22,76457.81,0.0,0.9949,1e-05,0.47836]
[1779206920889,55.22,76459.03,0.0,0.99491,1e-05,0.47753]
[1779206924917,55.22,76456.62,0.0,0.99489,1e-05,0.47916]
[1779206926931,55.22,76458.18,0.0,0.99491,1e-05,0.4781]
[1779206927937,55.22,76460.3,0.0,0.99492,1e-05,0.47667]
[1779206931966,55.22,76457.13,0.0,0.9949,1e-05,0.47882]
[1779206932980,55.22,76458.77,0.0,0.99491,1e-05,0.4777]
[1779206933986,55.22,76462.27,0.0,0.99494,1e-05,0.47534]
[1779206936000,55.22,76461.08,0.0,0.99493,1e-05,0.47614]
[1779206938013,55.22,76464.03,0.0,0.99495,1e-05,0.47415]
[1779206939021,55.22,76465.66,0.0,0.99497,1e-05,0.47306]
[1779206942044,55.22,76466.92,0.0,0.99498,1e-05,0.47221]
[1779206945065,55.22,76468.39,0.0,0.99499,1e-05,0.47123]
[1779206946071,55.22,76469.84,0.0,0.995,1e-05,0.47026]
[1779206948086,55.22,76474.87,0.0,0.99504,1e-05,0.46691]
[1779206949093,55.22,76482.2,0.0,0.9951,1e-05,0.46206]
[1779206950100,55.22,76483.56,0.0,0.99511,1e-05,0.46117]
[1779206952114,55.22,76485.03,0.0,0.99512,1e-05,0.4602]
[1779206953121,55.22,76488.81,0.0,0.99515,1e-05,0.45773]
[1779206954128,55.22,76486.14,0.0,0.99513,1e-05,0.45947]
[1779206955135,55.22,76481.17,0.0,0.99509,1e-05,0.46274]
[1779206957149,55.22,76482.73,0.0,0.9951,1e-05,0.46171]
[1779206962186,55.22,76481.88,0.0,0.9951,1e-05,0.46227]
[1779206964200,55.22,76474.94,0.0,0.99504,1e-05,0.46686]
[1779206965207,55.22,76470.96,0.0,0.99501,1e-05,0.46951]
[1779206967221,55.22,76473.59,0.0,0.99503,1e-05,0.46776]
[1779206968228,55.22,76475.81,0.0,0.99505,1e-05,0.46628]
[1779206970242,55.22,76477.09,0.0,0.99506,1e-05,0.46543]
[1779206974270,55.22,76476.7,0.0,0.99508,1e-05,0.46383]
[1779206976793,55.22,76477.28,0.0,0.99508,1e-05,0.46345]
[1779206977291,55.22,76449.71,0.0,0.99486,1e-05,0.48196]
[1779206978298,55.22,76440.8,0.0,0.99478,1e-05,0.48808]
[1779206979305,55.22,76440.65,0.0,0.99478,1e-05,0.48818]
[1779206980803,55.22,76440.65,0.0,0.99478,1e-05,0.48818]
[1779206981319,55.22,76439.66,0.0,0.99477,1e-05,0.48887]
[1779206982752,55.22,76439.66,0.0,0.99477,1e-05,0.48887]
[1779206982911,55.22,76413.8,0.0,0.99455,1e-05,0.50702]
[1779206983350,55.22,76392.94,0.0,0.99437,1e-05,0.52208]
[1779206984356,55.22,76387.14,0.0,0.99432,1e-05,0.52633]
[1779206986127,55.22,76387.14,0.0,0.99432,1e-05,0.52633]
[1779206986608,55.22,76386.81,0.0,0.99431,1e-05,0.52658]
[1779206986696,55.22,76386.81,0.0,0.99431,1e-05,0.52658]
[1779206986762,55.22,76373.22,0.0,0.99419,1e-05,0.53666]
[1779206987379,55.22,76369.4,0.0,0.99415,1e-05,0.53953]
[1779206988944,55.22,76369.4,0.0,0.99415,1e-05,0.53953]
[1779206988964,55.22,76362.99,0.0,0.99409,1e-05,0.54436]
[1779206989394,55.22,76367.9,0.0,0.99414,1e-05,0.54066]
[1779206991408,55.22,76360.33,0.0,0.99407,1e-05,0.54638]
[1779206992514,55.22,76360.33,0.0,0.99407,1e-05,0.54638]
[1779206992968,55.22,76360.33,0.0,0.99407,1e-05,0.54638]
[1779206993022,55.22,76360.33,0.0,0.99407,1e-05,0.54638]
[1779206993115,55.22,76358.88,0.0,0.99405,1e-05,0.54748]
[1779206993423,55.22,76355.02,0.0,0.99402,1e-05,0.55043]
[1779206994430,55.22,76360.09,0.0,0.99407,1e-05,0.54656]
[1779206995437,55.22,76362.2,0.0,0.99409,1e-05,0.54496]
[1779206997450,55.22,76358.71,0.0,0.99405,1e-05,0.54761]
[1779206999465,55.22,76353.55,0.0,0.994,1e-05,0.55155]
[1779207001479,55.22,76350.3,0.0,0.99397,1e-05,0.55405]
[1779207006515,55.22,76348.28,0.0,0.99395,1e-05,0.5556]
[1779207009536,55.22,76350.41,0.0,0.99397,1e-05,0.55396]
[1779207011204,55.22,76350.41,0.0,0.99397,1e-05,0.55396]
[1779207011276,55.22,76350.41,0.0,0.99397,1e-05,0.55396]
[1779207011327,55.22,76349.72,0.0,0.99397,1e-05,0.55449]
[1779207011427,55.22,76349.72,0.0,0.99397,1e-05,0.55449]
[1779207011530,55.22,76349.72,0.0,0.99397,1e-05,0.55449]
[1779207011544,55.22,76349.72,0.0,0.99397,1e-05,0.55449]
[1779207011776,55.22,76349.72,0.0,0.99397,1e-05,0.55449]
[1779207011869,55.22,76349.93,0.0,0.99397,1e-05,0.55433]
[1779207012557,55.22,76352.79,0.0,0.994,1e-05,0.55214]
[1779207016302,55.22,76353.66,0.0,0.99401,1e-05,0.55147]
[1779207016397,55.22,76353.66,0.0,0.99401,1e-05,0.55147]
[1779207016411,55.22,76353.66,0.0,0.99401,1e-05,0.55147]
[1779207016506,55.22,76353.66,0.0,0.99401,1e-05,0.55147]
[1779207016529,55.22,76353.66,0.0,0.99401,1e-05,0.55147]
[1779207016585,55.22,76351.64,0.0,0.99399,1e-05,0.55302]
[1779207018599,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207019973,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207020030,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207020031,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207020072,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207020149,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207020285,55.22,76355.52,0.0,0.99402,1e-05,0.55005]
[1779207020213,55.22,76358.32,0.0,0.99405,1e-05,0.54791]
[1779207025006,55.22,76357.92,0.0,0.99405,1e-05,0.54822]
[1779207025021,55.22,76357.92,0.0,0.99405,1e-05,0.54822]
[1779207025055,55.22,76357.92,0.0,0.99405,1e-05,0.54822]
[1779207025078,55.22,76357.92,0.0,0.99405,1e-05,0.54822]
[1779207025282,55.22,76357.92,0.0,0.99405,1e-05,0.54822]
[1779207025121,55.22,76360.15,0.0,0.99407,1e-05,0.54652]
[1779207026655,55.22,76356.86,0.0,0.99404,1e-05,0.54902]
[1779207029676,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207030650,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207030744,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207030773,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207030807,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207030859,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207031022,55.22,76359.63,0.0,0.99406,1e-05,0.54691]
[1779207031113,55.22,76363.24,0.0,0.99412,1e-05,0.54209]
[1779207035719,55.22,76367.25,0.0,0.99416,1e-05,0.53907]
[1779207036747,55.22,76367.25,0.0,0.99416,1e-05,0.53907]
[1779207036776,55.22,76367.25,0.0,0.99416,1e-05,0.53907]
[1779207036794,55.22,76367.25,0.0,0.99416,1e-05,0.53907]
[1779207037021,55.22,76367.25,0.0,0.99416,1e-05,0.53907]
[1779207037113,55.22,76367.21,0.0,0.99415,1e-05,0.5391]
[1779207041761,55.22,76363.16,0.0,0.99412,1e-05,0.54215]
[1779207042899,55.22,76363.16,0.0,0.99412,1e-05,0.54215]
[1779207042962,55.22,76363.16,0.0,0.99412,1e-05,0.54215]
[1779207043030,55.22,76363.16,0.0,0.99412,1e-05,0.54215]
[1779207043275,55.22,76363.16,0.0,0.99412,1e-05,0.54215]
[1779207043121,55.22,76358.91,0.0,0.99408,1e-05,0.54537]
[1779207046276,55.22,76360.04,0.0,0.99409,1e-05,0.54451]
[1779207045789,55.22,76363.81,0.0,0.99412,1e-05,0.54166]
[1779207046397,55.22,76363.81,0.0,0.99412,1e-05,0.54166]
[1779207046453,55.22,76363.81,0.0,0.99412,1e-05,0.54166]
[1779207046520,55.22,76363.81,0.0,0.99412,1e-05,0.54166]
[1779207046534,55.22,76363.81,0.0,0.99412,1e-05,0.54166]
[1779207046796,55.22,76366.63,0.0,0.99415,1e-05,0.53954]
[1779207048298,55.22,76366.63,0.0,0.99415,1e-05,0.53954]
[1779207048469,55.22,76367.96,0.0,0.99416,1e-05,0.53854]
[1779207048810,55.22,76373.29,0.0,0.99421,1e-05,0.53455]
[1779207050278,55.22,76373.29,0.0,0.99421,1e-05,0.53455]
[1779207050303,55.22,76373.29,0.0,0.99421,1e-05,0.53455]
[1779207049817,55.22,76379.43,0.0,0.99427,1e-05,0.52998]
[1779207050824,55.22,76380.75,0.0,0.99428,1e-05,0.52901]
[1779207052271,55.22,76380.75,0.0,0.99428,1e-05,0.52901]
[1779207051837,55.22,76393.22,0.0,0.99439,1e-05,0.51985]
[1779207052844,55.22,76400.04,0.0,0.99445,1e-05,0.5149]
[1779207055623,55.22,76401.24,0.0,0.99446,1e-05,0.51404]
[1779207055750,55.22,76401.24,0.0,0.99446,1e-05,0.51404]
[1779207055865,55.22,76403.1,0.0,0.99448,1e-05,0.5127]
[1779207057770,55.22,76402.63,0.0,0.99448,1e-05,0.51304]
[1779207057945,55.22,76402.63,0.0,0.99448,1e-05,0.51304]
[1779207058001,55.22,76402.79,0.0,0.99448,1e-05,0.51292]
[1779207059773,55.22,76404.52,0.0,0.99449,1e-05,0.51168]
[1779207059925,55.22,76404.52,0.0,0.99449,1e-05,0.51168]
[1779207059965,55.22,76404.53,0.0,0.99449,1e-05,0.51167]
[1779207061907,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207062982,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207063030,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207063042,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207063169,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207063179,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207063274,55.22,76408.88,0.0,0.99453,1e-05,0.50855]
[1779207063264,55.22,76408.78,0.0,0.99453,1e-05,0.50862]
[1779207064928,55.22,76405.63,0.0,0.9945,1e-05,0.51088]
[1779207065935,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066484,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066521,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066533,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066580,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066640,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066775,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066901,55.22,76399.22,0.0,0.99444,1e-05,0.5155]
[1779207066942,55.22,76397.05,0.0,0.99443,1e-05,0.51707]
[1779207067949,55.22,76388.32,0.0,0.99435,1e-05,0.52343]
[1779207068956,55.22,76387.72,0.0,0.99434,1e-05,0.52387]
[1779207069772,55.22,76387.72,0.0,0.99434,1e-05,0.52387]
[1779207069890,55.22,76387.72,0.0,0.99434,1e-05,0.52387]
[1779207069963,55.22,76387.6,0.0,0.99434,1e-05,0.52396]
[1779207071620,55.22,76388.49,0.0,0.99435,1e-05,0.52331]
[1779207071745,55.22,76388.49,0.0,0.99435,1e-05,0.52331]
[1779207071780,55.22,76388.49,0.0,0.99435,1e-05,0.52331]
[1779207071892,55.22,76388.49,0.0,0.99435,1e-05,0.52331]
[1779207071977,55.22,76390.82,0.0,0.99437,1e-05,0.5216]
[1779207072984,55.22,76395.31,0.0,0.99441,1e-05,0.51833]
[1779207073991,55.22,76399.0,0.0,0.99444,1e-05,0.51566]
[1779207075776,55.22,76399.39,0.0,0.99445,1e-05,0.51537]
[1779207075886,55.22,76399.39,0.0,0.99445,1e-05,0.51537]
[1779207076008,55.22,76398.22,0.0,0.99444,1e-05,0.51622]
[1779207079774,55.22,76397.44,0.0,0.99443,1e-05,0.51679]
[1779207079956,55.22,76397.44,0.0,0.99443,1e-05,0.51679]
[1779207080215,55.22,76397.44,0.0,0.99443,1e-05,0.51679]
[1779207080269,55.22,76397.44,0.0,0.99443,1e-05,0.51679]
[1779207080370,55.22,76397.8,0.0,0.99443,1e-05,0.51653]
[1779207080469,55.22,76397.8,0.0,0.99443,1e-05,0.51653]
[1779207080739,55.22,76397.8,0.0,0.99443,1e-05,0.51653]
[1779207080768,55.22,76397.8,0.0,0.99443,1e-05,0.51653]
[1779207081000,55.22,76397.8,0.0,0.99443,1e-05,0.51653]
[1779207081773,55.22,76397.48,0.0,0.99443,1e-05,0.51676]
[1779207081920,55.22,76397.48,0.0,0.99443,1e-05,0.51676]
[1779207082053,55.22,76397.94,0.0,0.99443,1e-05,0.51642]
[1779207083769,55.22,76397.73,0.0,0.99443,1e-05,0.51658]
[1779207083993,55.22,76397.73,0.0,0.99443,1e-05,0.51658]
[1779207085772,55.22,76397.6,0.0,0.99443,1e-05,0.51667]
[1779207085937,55.22,76397.6,0.0,0.99443,1e-05,0.51667]
[1779207086195,55.22,76397.6,0.0,0.99443,1e-05,0.51667]
[1779207086270,55.22,76397.6,0.0,0.99443,1e-05,0.51667]
[1779207086296,55.22,76397.48,0.0,0.99443,1e-05,0.51676]
[1779207087775,55.22,76397.04,0.0,0.99443,1e-05,0.51708]
[1779207087825,55.22,76397.04,0.0,0.99443,1e-05,0.51708]
[1779207088095,55.22,76396.16,0.0,0.99442,1e-05,0.51772]
[1779207090527,55.22,76395.71,0.0,0.99441,1e-05,0.51804]
[1779207090720,55.22,76395.71,0.0,0.99441,1e-05,0.51804]
[1779207090770,55.22,76395.71,0.0,0.99441,1e-05,0.51804]
[1779207091068,55.22,76395.71,0.0,0.99441,1e-05,0.51804]
[1779207091116,55.22,76389.14,0.0,0.99438,1e-05,0.52081]
[1779207091777,55.22,76389.14,0.0,0.99438,1e-05,0.52081]
[1779207091997,55.22,76389.14,0.0,0.99438,1e-05,0.52081]
[1779207092123,55.22,76386.54,0.0,0.99435,1e-05,0.52271]
[1779207093775,55.22,76386.62,0.0,0.99435,1e-05,0.52265]
[1779207093799,55.22,76386.62,0.0,0.99435,1e-05,0.52265]
[1779207094137,55.22,76386.65,0.0,0.99435,1e-05,0.52263]
[1779207095780,55.22,76386.08,0.0,0.99435,1e-05,0.52305]
[1779207095966,55.22,76386.08,0.0,0.99435,1e-05,0.52305]
[1779207096150,55.22,76385.49,0.0,0.99434,1e-05,0.52348]
[1779207097779,55.22,76385.35,0.0,0.99434,1e-05,0.52358]
[1779207097934,55.22,76385.35,0.0,0.99434,1e-05,0.52358]
[1779207098164,55.22,76386.47,0.0,0.99435,1e-05,0.52276]
[1779207101774,55.22,76386.75,0.0,0.99435,1e-05,0.52256]
[1779207102009,55.22,76386.75,0.0,0.99435,1e-05,0.52256]
[1779207102192,55.22,76388.14,0.0,0.99437,1e-05,0.52154]
[1779207103200,55.22,76390.88,0.0,0.99439,1e-05,0.51954]
[1779207104207,55.22,76393.22,0.0,0.99441,1e-05,0.51784]
[1779207105396,55.22,76393.22,0.0,0.99441,1e-05,0.51784]
[1779207105404,55.22,76392.76,0.0,0.99441,1e-05,0.51817]
[1779207105519,55.22,76392.76,0.0,0.99441,1e-05,0.51817]
[1779207105544,55.22,76392.76,0.0,0.99441,1e-05,0.51817]
[1779207105645,55.22,76392.76,0.0,0.99441,1e-05,0.51817]
[1779207105778,55.22,76392.76,0.0,0.99441,1e-05,0.51817]
[1779207105825,55.22,76392.76,0.0,0.99441,1e-05,0.51817]
[1779207106222,55.22,76393.56,0.0,0.99442,1e-05,0.51759]
[1779207107229,55.22,76391.24,0.0,0.9944,1e-05,0.51928]
[1779207107772,55.22,76391.24,0.0,0.9944,1e-05,0.51928]
[1779207107841,55.22,76391.24,0.0,0.9944,1e-05,0.51928]
[1779207108236,55.22,76387.9,0.0,0.99437,1e-05,0.52171]
[1779207109776,55.22,76386.63,0.0,0.99435,1e-05,0.52264]
[1779207109967,55.22,76386.63,0.0,0.99435,1e-05,0.52264]
[1779207110065,55.22,76386.63,0.0,0.99435,1e-05,0.52264]
[1779207111772,55.22,76386.63,0.0,0.99435,1e-05,0.52264]
[1779207112017,55.22,76386.63,0.0,0.99435,1e-05,0.52264]
[1779207112264,55.22,76386.54,0.0,0.99435,1e-05,0.52271]
[1779207115285,55.22,76375.51,0.0,0.99425,1e-05,0.53084]
[1779207115779,55.22,76375.51,0.0,0.99425,1e-05,0.53084]
[1779207115992,55.22,76375.51,0.0,0.99425,1e-05,0.53084]
[1779207116292,55.22,76368.78,0.0,0.99419,1e-05,0.53586]
[1779207117381,55.22,76368.78,0.0,0.99419,1e-05,0.53586]
[1779207117395,55.22,76368.78,0.0,0.99419,1e-05,0.53586]
[1779207117299,55.22,76367.4,0.0,0.99418,1e-05,0.53689]
[1779207117489,55.22,76367.4,0.0,0.99418,1e-05,0.53689]
[1779207117519,55.22,76367.4,0.0,0.99418,1e-05,0.53689]
[1779207117550,55.22,76367.4,0.0,0.99418,1e-05,0.53689]
[1779207118306,55.22,76366.27,0.0,0.99417,1e-05,0.53774]
[1779207119774,55.22,76367.21,0.0,0.99418,1e-05,0.53703]
[1779207119856,55.22,76367.21,0.0,0.99418,1e-05,0.53703]
[1779207120322,55.22,76367.46,0.0,0.99418,1e-05,0.53684]
[1779207121328,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207121782,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207121975,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207121996,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207122025,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207122230,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207122272,55.22,76371.94,0.0,0.99422,1e-05,0.5335]
[1779207122335,55.22,76374.26,0.0,0.99424,1e-05,0.53177]
[1779207123342,55.22,76371.7,0.0,0.99422,1e-05,0.53367]
[1779207124349,55.22,76373.84,0.0,0.99424,1e-05,0.53208]
[1779207125779,55.22,76374.04,0.0,0.99424,1e-05,0.53193]
[1779207125784,55.22,76374.04,0.0,0.99424,1e-05,0.53193]
[1779207125917,55.22,76374.04,0.0,0.99424,1e-05,0.53193]
[1779207126363,55.22,76370.8,0.0,0.99421,1e-05,0.53435]
[1779207129780,55.22,76371.48,0.0,0.99422,1e-05,0.53384]
[1779207130002,55.22,76371.48,0.0,0.99422,1e-05,0.53384]
[1779207130391,55.22,76371.37,0.0,0.99421,1e-05,0.53392]
[1779207131398,55.22,76366.63,0.0,0.99417,1e-05,0.53747]
[1779207131780,55.22,76366.63,0.0,0.99417,1e-05,0.53747]
[1779207131898,55.22,76366.63,0.0,0.99417,1e-05,0.53747]
[1779207132405,55.22,76365.94,0.0,0.99416,1e-05,0.53798]
[1779207133412,55.22,76364.73,0.0,0.99415,1e-05,0.53889]
[1779207134419,55.22,76366.07,0.0,0.99417,1e-05,0.53789]
[1779207135783,55.22,76366.37,0.0,0.99417,1e-05,0.53766]
[1779207135935,55.22,76366.37,0.0,0.99417,1e-05,0.53766]
[1779207135994,55.22,76366.37,0.0,0.99417,1e-05,0.53766]
[1779207136433,55.22,76371.38,0.0,0.99422,1e-05,0.53391]
[1779207137548,55.22,76371.38,0.0,0.99422,1e-05,0.53391]
[1779207137668,55.22,76371.38,0.0,0.99422,1e-05,0.53391]
[1779207137772,55.22,76371.38,0.0,0.99422,1e-05,0.53391]
[1779207137884,55.22,76371.38,0.0,0.99422,1e-05,0.53391]
[1779207137926,55.22,76374.16,0.0,0.99424,1e-05,0.53184]
[1779207138447,55.22,76378.73,0.0,0.99428,1e-05,0.52846]
[1779207139779,55.22,76378.73,0.0,0.99428,1e-05,0.52846]
[1779207139943,55.22,76378.73,0.0,0.99428,1e-05,0.52846]
[1779207140012,55.22,76380.09,0.0,0.99429,1e-05,0.52745]
[1779207143482,55.22,76381.55,0.0,0.99431,1e-05,0.52638]
[1779207147510,55.22,76382.9,0.0,0.99432,1e-05,0.52538]
[1779207152547,55.22,76382.51,0.0,0.99434,1e-05,0.52363]
[1779207154214,55.22,76385.92,0.0,0.99437,1e-05,0.52114]
[1779207158589,55.22,76384.69,0.0,0.99436,1e-05,0.52204]
[1779207163624,55.22,76385.67,0.0,0.99437,1e-05,0.52132]
[1779207165223,55.22,76385.67,0.0,0.99437,1e-05,0.52132]
[1779207165268,55.22,76385.67,0.0,0.99437,1e-05,0.52132]
[1779207165495,55.22,76385.89,0.0,0.99437,1e-05,0.52116]
[1779207170673,55.22,76385.35,0.0,0.99436,1e-05,0.52155]
[1779207172687,55.22,76382.99,0.0,0.99434,1e-05,0.52328]
[1779207173694,55.22,76377.03,0.0,0.99429,1e-05,0.52767]
[1779207174700,55.22,76372.22,0.0,0.99424,1e-05,0.53123]
[1779207175708,55.22,76370.1,0.0,0.99423,1e-05,0.53281]
[1779207177722,55.22,76371.97,0.0,0.99424,1e-05,0.53142]
[1779207182274,55.22,76377.13,0.0,0.99429,1e-05,0.52759]
[1779207182757,55.22,76383.3,0.0,0.99435,1e-05,0.52305]
[1779207183765,55.22,76384.45,0.0,0.99436,1e-05,0.52221]
[1779207184771,55.22,76388.0,0.0,0.99439,1e-05,0.51962]
[1779207185778,55.22,76393.76,0.0,0.99444,1e-05,0.51543]
[1779207187378,55.22,76395.05,0.0,0.99445,1e-05,0.5145]
[1779207188799,55.22,76396.33,0.0,0.99446,1e-05,0.51357]
[1779207189806,55.22,76392.49,0.0,0.99443,1e-05,0.51635]
[1779207193834,55.22,76393.63,0.0,0.99444,1e-05,0.51553]
[1779207198869,55.22,76393.36,0.0,0.99444,1e-05,0.51572]
[1779207199876,55.22,76390.86,0.0,0.99441,1e-05,0.51754]
[1779207204911,55.22,76392.94,0.0,0.99443,1e-05,0.51603]
[1779207209946,55.22,76393.41,0.0,0.99444,1e-05,0.51569]
[1779207214981,55.22,76393.55,0.0,0.99446,1e-05,0.51358]
[1779207218001,55.22,76395.03,0.0,0.99447,1e-05,0.51251]
[1779207219011,55.22,76396.89,0.0,0.99449,1e-05,0.51117]
[1779207221026,55.22,76395.0,0.0,0.99447,1e-05,0.51253]
[1779207222033,55.22,76391.92,0.0,0.99444,1e-05,0.51475]
[1779207223040,55.22,76393.37,0.0,0.99446,1e-05,0.51371]
[1779207224047,55.22,76395.11,0.0,0.99447,1e-05,0.51245]
[1779207228075,55.22,76389.95,0.0,0.99443,1e-05,0.51618]
[1779207229082,55.22,76391.57,0.0,0.99444,1e-05,0.51501]
[1779207231096,55.22,76392.6,0.0,0.99445,1e-05,0.51426]
[1779207236131,55.22,76390.84,0.0,0.99443,1e-05,0.51554]
[1779207238145,55.22,76383.18,0.0,0.99437,1e-05,0.52111]
[1779207239152,55.22,76375.69,0.0,0.9943,1e-05,0.52661]
[1779207240159,55.22,76377.06,0.0,0.99431,1e-05,0.5256]
[1779207241168,55.22,76375.76,0.0,0.9943,1e-05,0.52656]
[1779207242174,55.22,76379.97,0.0,0.99434,1e-05,0.52346]
[1779207243182,55.22,76382.54,0.0,0.99436,1e-05,0.52158]
[1779207244188,55.22,76383.97,0.0,0.99437,1e-05,0.52053]
[1779207245196,55.22,76386.54,0.0,0.9944,1e-05,0.51866]
[1779207249223,55.22,76387.67,0.0,0.99441,1e-05,0.51784]
[1779207253252,55.22,76388.74,0.0,0.99442,1e-05,0.51706]
[1779207254259,55.22,76390.49,0.0,0.99443,1e-05,0.51579]
[1779207259294,55.22,76390.84,0.0,0.99443,1e-05,0.51554]
[1779207264330,55.22,76391.48,0.0,0.99444,1e-05,0.51507]
[1779207266344,55.22,76392.97,0.0,0.99445,1e-05,0.514]
[1779207269364,55.22,76391.59,0.0,0.99444,1e-05,0.51499]
[1779207271379,55.22,76398.4,0.0,0.99452,1e-05,0.50809]
[1779207272386,55.22,76399.37,0.0,0.99453,1e-05,0.5074]
[1779207276415,55.22,76400.55,0.0,0.99454,1e-05,0.50655]
[1779207278429,55.22,76399.5,0.0,0.99453,1e-05,0.5073]
[1779207279436,55.22,76397.72,0.0,0.99452,1e-05,0.50858]
[1779207283464,55.22,76399.43,0.0,0.99453,1e-05,0.50735]
[1779207285478,55.22,76400.72,0.0,0.99454,1e-05,0.50643]
[1779207290513,55.22,76401.28,0.0,0.99455,1e-05,0.50603]
[1779207293534,55.22,76403.82,0.0,0.99457,1e-05,0.50422]
[1779207295548,55.22,76402.2,0.0,0.99455,1e-05,0.50537]
[1779207297561,55.22,76404.44,0.0,0.99457,1e-05,0.50378]
[1779207298568,55.22,76407.45,0.0,0.9946,1e-05,0.50164]
[1779207300583,55.22,76409.26,0.0,0.99462,1e-05,0.50036]
[1779207301590,55.22,76410.49,0.0,0.99463,1e-05,0.4995]
[1779207306625,55.22,76410.17,0.0,0.99462,1e-05,0.49972]
[1779207309646,55.22,76416.41,0.0,0.99468,1e-05,0.49533]
[1779207310653,55.22,76414.34,0.0,0.99466,1e-05,0.49679]
[1779207313674,55.22,76415.85,0.0,0.99467,1e-05,0.49573]
[1779207314681,55.22,76417.61,0.0,0.99469,1e-05,0.49449]
[1779207315687,55.22,76422.94,0.0,0.99473,1e-05,0.49078]
[1779207316695,55.22,76430.12,0.0,0.99479,1e-05,0.48581]
[1779207317805,55.22,76430.12,0.0,0.99479,1e-05,0.48581]
[1779207318259,55.22,76433.42,0.0,0.99482,1e-05,0.48354]
[1779207319716,55.22,76439.01,0.0,0.99487,1e-05,0.47971]
[1779207321729,55.22,76440.49,0.0,0.99488,1e-05,0.47871]
[1779207324751,55.22,76442.13,0.0,0.99489,1e-05,0.47759]
[1779207325769,55.22,76440.6,0.0,0.99488,1e-05,0.47863]
[1779207326775,55.22,76439.44,0.0,0.99487,1e-05,0.47942]
[1779207331810,55.22,76439.75,0.0,0.99489,1e-05,0.4773]
[1779207335838,55.22,76436.8,0.0,0.99487,1e-05,0.47931]
[1779207338858,55.22,76440.08,0.0,0.9949,1e-05,0.47708]
[1779207341880,55.22,76441.09,0.0,0.9949,1e-05,0.47639]
[1779207343894,55.22,76442.01,0.0,0.99491,1e-05,0.47577]
[1779207344901,55.22,76443.07,0.0,0.99492,1e-05,0.47505]
[1779207346915,55.22,76444.01,0.0,0.99493,1e-05,0.47442]
[1779207347922,55.22,76445.26,0.0,0.99494,1e-05,0.47357]
[1779207348928,55.22,76447.62,0.0,0.99496,1e-05,0.47198]
[1779207350943,55.22,76448.53,0.0,0.99497,1e-05,0.47137]
[1779207351950,55.22,76449.65,0.0,0.99497,1e-05,0.47062]
[1779207352957,55.22,76448.39,0.0,0.99496,1e-05,0.47147]
[1779207354971,55.22,76451.06,0.0,0.99499,1e-05,0.46968]
[1779207360016,55.22,76450.16,0.0,0.99498,1e-05,0.47028]
[1779207363029,55.22,76449.12,0.0,0.99497,1e-05,0.47098]
[1779207364036,55.22,76445.31,0.0,0.99494,1e-05,0.47354]
[1779207365044,55.22,76441.74,0.0,0.99491,1e-05,0.47595]
[1779207366051,55.22,76443.52,0.0,0.99492,1e-05,0.47475]
[1779207367058,55.22,76444.45,0.0,0.99493,1e-05,0.47412]
[1779207372093,55.22,76444.3,0.0,0.99493,1e-05,0.47422]
[1779207374111,55.22,76446.27,0.0,0.99495,1e-05,0.47289]
[1779207377132,55.22,76447.35,0.0,0.99496,1e-05,0.47217]
[1779207378140,55.22,76446.28,0.0,0.99495,1e-05,0.47289]
[1779207381161,55.22,76447.79,0.0,0.99496,1e-05,0.47187]
[1779207382168,55.22,76442.42,0.0,0.99492,1e-05,0.47549]
[1779207383545,55.22,76442.42,0.0,0.99492,1e-05,0.47549]
[1779207383666,55.22,76442.42,0.0,0.99492,1e-05,0.47549]
[1779207383631,55.22,76435.99,0.0,0.99486,1e-05,0.47986]
[1779207384182,55.22,76433.98,0.0,0.99485,1e-05,0.48124]
[1779207385189,55.22,76429.26,0.0,0.99481,1e-05,0.48447]
[1779207386196,55.22,76430.94,0.0,0.99482,1e-05,0.48332]
[1779207387205,55.22,76427.35,0.0,0.99479,1e-05,0.48579]
[1779207388212,55.22,76424.83,0.0,0.99477,1e-05,0.48753]
[1779207391233,55.22,76427.17,0.0,0.99481,1e-05,0.48398]
[1779207395620,55.22,76430.94,0.0,0.99484,1e-05,0.4814]
[1779207396268,55.22,76431.83,0.0,0.99485,1e-05,0.48079]
[1779207399289,55.22,76435.47,0.0,0.99488,1e-05,0.47831]
[1779207400297,55.22,76441.12,0.0,0.99492,1e-05,0.47447]
[1779207405331,55.22,76435.11,0.0,0.99488,1e-05,0.47855]
[1779207406338,55.22,76429.34,0.0,0.99483,1e-05,0.48249]
[1779207407345,55.22,76426.13,0.0,0.9948,1e-05,0.4847]
[1779207408353,55.22,76421.9,0.0,0.99476,1e-05,0.48762]
[1779207409360,55.22,76418.06,0.0,0.99473,1e-05,0.49028]
[1779207410366,55.22,76412.36,0.0,0.99468,1e-05,0.49426]
[1779207411374,55.22,76410.84,0.0,0.99467,1e-05,0.49532]
[1779207412381,55.22,76409.49,0.0,0.99466,1e-05,0.49627]
[1779207413388,55.22,76405.45,0.0,0.99462,1e-05,0.49911]
[1779207416409,55.22,76408.31,0.0,0.99465,1e-05,0.4971]
[1779207417416,55.22,76414.29,0.0,0.9947,1e-05,0.49291]
[1779207419430,55.22,76415.32,0.0,0.99471,1e-05,0.49219]
[1779207422451,55.22,76418.14,0.0,0.99473,1e-05,0.49023]
[1779207423458,55.22,76419.63,0.0,0.99475,1e-05,0.48919]
[1779207428493,55.22,76419.31,0.0,0.99474,1e-05,0.48941]
[1779207431513,55.22,76417.6,0.0,0.99473,1e-05,0.4906]
[1779207432521,55.22,76418.86,0.0,0.99474,1e-05,0.48973]
[1779207438563,55.22,76418.58,0.0,0.99474,1e-05,0.48992]
[1779207442590,55.22,76421.13,0.0,0.99476,1e-05,0.48815]
[1779207443598,55.22,76422.83,0.0,0.99477,1e-05,0.48697]
[1779207448634,55.22,76422.74,0.0,0.99477,1e-05,0.48704]
[1779207451655,55.22,76425.61,0.0,0.99482,1e-05,0.48313]
[1779207452661,55.22,76427.14,0.0,0.99483,1e-05,0.48208]
[1779207456690,55.22,76425.18,0.0,0.99481,1e-05,0.48342]
[1779207458705,55.22,76426.3,0.0,0.99482,1e-05,0.48265]
[1779207459710,55.22,76429.38,0.0,0.99485,1e-05,0.48055]
[1779207461724,55.22,76432.7,0.0,0.99488,1e-05,0.47828]
[1779207462732,55.22,76436.59,0.0,0.99491,1e-05,0.47564]
[1779207463738,55.22,76439.21,0.0,0.99493,1e-05,0.47386]
[1779207466761,55.22,76440.36,0.0,0.99494,1e-05,0.47309]
[1779207471797,55.22,76443.26,0.0,0.99496,1e-05,0.47114]
[1779207475824,55.22,76444.44,0.0,0.99497,1e-05,0.47034]
[1779207476830,55.22,76448.77,0.0,0.99501,1e-05,0.46744]
[1779207477839,55.22,76454.31,0.0,0.99505,1e-05,0.46376]
[1779207479852,55.22,76456.79,0.0,0.99507,1e-05,0.46212]
[1779207483880,55.22,76457.9,0.0,0.99508,1e-05,0.46138]
[1779207486901,55.22,76459.67,0.0,0.99509,1e-05,0.46021]
[1779207491942,55.22,76459.8,0.0,0.99509,1e-05,0.46013]
[1779207492644,55.22,76456.17,0.0,0.99507,1e-05,0.46253]
[1779207493950,55.22,76457.45,0.0,0.99508,1e-05,0.46168]
[1779207494957,55.22,76458.67,0.0,0.99509,1e-05,0.46087]
[1779207495964,55.22,76457.6,0.0,0.99508,1e-05,0.46158]
[1779207496971,55.22,76455.35,0.0,0.99506,1e-05,0.46307]
[1779207498986,55.22,76457.4,0.0,0.99508,1e-05,0.46171]
[1779207499993,55.22,76456.17,0.0,0.99507,1e-05,0.46253]
[1779207501000,55.22,76449.61,0.0,0.99501,1e-05,0.46688]
[1779207504021,55.22,76448.92,0.0,0.99501,1e-05,0.46734]
[1779207505028,55.22,76451.59,0.0,0.99503,1e-05,0.46556]
[1779207506035,55.22,76455.54,0.0,0.99506,1e-05,0.46294]
[1779207511070,55.22,76452.58,0.0,0.99506,1e-05,0.46304]
[1779207516107,55.22,76452.75,0.0,0.99506,1e-05,0.46292]
[1779207521143,55.22,76452.18,0.0,0.99505,1e-05,0.4633]
[1779207526178,55.22,76452.09,0.0,0.99505,1e-05,0.46336]
[1779207533227,55.22,76453.77,0.0,0.99507,1e-05,0.46225]
[1779207534234,55.22,76459.3,0.0,0.99511,1e-05,0.4586]
[1779207535241,55.22,76464.77,0.0,0.99515,1e-05,0.45502]
[1779207537255,55.22,76466.93,0.0,0.99517,1e-05,0.45361]
[1779207538262,55.22,76467.78,0.0,0.99518,1e-05,0.45306]
[1779207540276,55.22,76469.26,0.0,0.99519,1e-05,0.4521]
[1779207543432,55.22,76468.92,0.0,0.99519,1e-05,0.45232]
[1779207543451,55.22,76476.88,0.0,0.99525,1e-05,0.44717]
[1779207544304,55.22,76478.68,0.0,0.99526,1e-05,0.44601]
[1779207546444,55.22,76477.9,0.0,0.99526,1e-05,0.44652]
[1779207546567,55.22,76477.9,0.0,0.99526,1e-05,0.44652]
[1779207547325,55.22,76479.56,0.0,0.99527,1e-05,0.44545]
[1779207552362,55.22,76479.72,0.0,0.99527,1e-05,0.44535]
[1779207553369,55.22,76478.84,0.0,0.99526,1e-05,0.44591]
[1779207554376,55.22,76477.47,0.0,0.99525,1e-05,0.44679]
[1779207559578,55.22,76476.96,0.0,0.99525,1e-05,0.44712]
[1779207559812,55.22,76470.74,0.0,0.9952,1e-05,0.45114]
[1779207560418,55.22,76468.34,0.0,0.99518,1e-05,0.45269]
[1779207561425,55.22,76462.13,0.0,0.99513,1e-05,0.45674]
[1779207562432,55.22,76460.78,0.0,0.99512,1e-05,0.45763]
[1779207565453,55.22,76459.92,0.0,0.99512,1e-05,0.45819]
[1779207566459,55.22,76458.2,0.0,0.9951,1e-05,0.45932]
[1779207567467,55.22,76455.68,0.0,0.99508,1e-05,0.46099]
[1779207569481,55.22,76451.58,0.0,0.99505,1e-05,0.4637]
[1779207570488,55.22,76447.71,0.0,0.99502,1e-05,0.46627]
[1779207571495,55.22,76444.18,0.0,0.99501,1e-05,0.46675]
[1779207573509,55.22,76442.59,0.0,0.995,1e-05,0.46781]
[1779207577536,55.22,76441.6,0.0,0.99499,1e-05,0.46847]
[1779207581565,55.22,76444.19,0.0,0.99501,1e-05,0.46674]
[1779207584585,55.22,76443.15,0.0,0.995,1e-05,0.46744]
[1779207589622,55.22,76443.42,0.0,0.995,1e-05,0.46725]
[1779207593650,55.22,76444.53,0.0,0.99501,1e-05,0.46651]
[1779207594657,55.22,76442.39,0.0,0.99499,1e-05,0.46794]
[1779207597678,55.22,76445.93,0.0,0.99502,1e-05,0.46558]
[1779207598685,55.22,76448.73,0.0,0.99505,1e-05,0.46372]
[1779207602713,55.22,76445.52,0.0,0.99502,1e-05,0.46585]
[1779207603720,55.22,76443.82,0.0,0.99501,1e-05,0.46699]
[1779207608755,55.22,76444.34,0.0,0.99501,1e-05,0.46664]
[1779207612783,55.22,76443.43,0.0,0.995,1e-05,0.46725]
[1779207613789,55.22,76444.4,0.0,0.99501,1e-05,0.4666]
[1779207618825,55.22,76444.57,0.0,0.99501,1e-05,0.46649]
[1779207623860,55.22,76445.94,0.0,0.99502,1e-05,0.46557]
[1779207628895,55.22,76446.23,0.0,0.99503,1e-05,0.46538]
[1779207630909,55.22,76438.93,0.0,0.99497,1e-05,0.47026]
[1779207631567,55.22,76438.93,0.0,0.99497,1e-05,0.47026]
[1779207631916,55.22,76433.86,0.0,0.99494,1e-05,0.47178]
[1779207635944,55.22,76431.4,0.0,0.99492,1e-05,0.47344]
[1779207636951,55.22,76429.33,0.0,0.99491,1e-05,0.47484]
[1779207637958,55.22,76428.26,0.0,0.9949,1e-05,0.47557]
[1779207638964,55.22,76429.36,0.0,0.99491,1e-05,0.47482]
[1779207641988,55.22,76436.75,0.0,0.99497,1e-05,0.46984]
[1779207642995,55.22,76450.26,0.0,0.99508,1e-05,0.46084]
[1779207644006,55.22,76451.1,0.0,0.99508,1e-05,0.46028]
[1779207646026,55.22,76470.46,0.0,0.99524,1e-05,0.44766]
[1779207647321,55.22,76470.46,0.0,0.99524,1e-05,0.44766]
[1779207647390,55.22,76481.96,0.0,0.99532,1e-05,0.4403]
[1779207648423,55.22,76481.96,0.0,0.99532,1e-05,0.4403]
[1779207648429,55.22,76487.49,0.0,0.99537,1e-05,0.4368]
[1779207649046,55.22,76493.0,0.0,0.99541,1e-05,0.43333]
[1779207651363,55.22,76492.64,0.0,0.99541,1e-05,0.43356]
[1779207651431,55.22,76493.89,0.0,0.99541,1e-05,0.43278]
[1779207652067,55.22,76493.04,0.0,0.99541,1e-05,0.43331]
[1779207653074,55.22,76496.32,0.0,0.99543,1e-05,0.43126]
[1779207654081,55.22,76505.52,0.0,0.9955,1e-05,0.42555]
[1779207655089,55.22,76509.49,0.0,0.99553,1e-05,0.42311]
[1779207656095,55.22,76510.59,0.0,0.99554,1e-05,0.42243]
[1779207657298,55.22,76510.59,0.0,0.99554,1e-05,0.42243]
[1779207657445,55.22,76510.59,0.0,0.99554,1e-05,0.42243]
[1779207658109,55.22,76512.95,0.0,0.99556,1e-05,0.42099]
[1779207659116,55.22,76515.71,0.0,0.99558,1e-05,0.4193]
[1779207660122,55.22,76514.6,0.0,0.99557,1e-05,0.41998]
[1779207665160,55.22,76514.18,0.0,0.99556,1e-05,0.42024]
[1779207666167,55.22,76508.82,0.0,0.99553,1e-05,0.42352]
[1779207667174,55.22,76511.7,0.0,0.99555,1e-05,0.42175]
[1779207668181,55.22,76514.89,0.0,0.99557,1e-05,0.4198]
[1779207669188,55.22,76516.48,0.0,0.99558,1e-05,0.41883]
[1779207671969,55.22,76518.02,0.0,0.99559,1e-05,0.4179]
[1779207673466,55.22,76514.28,0.0,0.99557,1e-05,0.42017]
[1779207676237,55.22,76517.0,0.0,0.99559,1e-05,0.41852]
[1779207679262,55.22,76516.2,0.0,0.99558,1e-05,0.419]
[1779207681276,55.22,76517.74,0.0,0.99559,1e-05,0.41807]
[1779207686311,55.22,76515.27,0.0,0.99557,1e-05,0.41957]
[1779207687318,55.22,76512.34,0.0,0.99555,1e-05,0.42136]
[1779207688327,55.22,76505.67,0.0,0.9955,1e-05,0.42546]
[1779207689334,55.22,76498.6,0.0,0.99545,1e-05,0.42984]
[1779207690341,55.22,76496.87,0.0,0.99544,1e-05,0.43091]
[1779207694369,55.22,76495.7,0.0,0.99545,1e-05,0.42987]
[1779207696382,55.22,76494.54,0.0,0.99544,1e-05,0.43059]
[1779207697390,55.22,76496.89,0.0,0.99546,1e-05,0.42913]
[1779207698396,55.22,76498.29,0.0,0.99547,1e-05,0.42826]
[1779207703432,55.22,76498.11,0.0,0.99546,1e-05,0.42837]
[1779207708468,55.22,76498.92,0.0,0.99547,1e-05,0.42787]
[1779207713508,55.22,76498.18,0.0,0.99547,1e-05,0.42833]
[1779207718546,55.22,76498.91,0.0,0.99547,1e-05,0.42787]
[1779207719552,55.22,76496.51,0.0,0.99545,1e-05,0.42936]
[1779207720559,55.22,76494.07,0.0,0.99543,1e-05,0.43088]
[1779207721730,55.22,76494.07,0.0,0.99543,1e-05,0.43088]
[1779207721786,55.22,76496.06,0.0,0.99545,1e-05,0.42964]
[1779207722573,55.22,76497.86,0.0,0.99546,1e-05,0.42853]
[1779207727608,55.22,76497.94,0.0,0.99546,1e-05,0.42848]
[1779207728615,55.22,76496.69,0.0,0.99545,1e-05,0.42925]
[1779207731635,55.22,76495.25,0.0,0.99544,1e-05,0.43015]
[1779207733649,55.22,76493.19,0.0,0.99543,1e-05,0.43143]
[1779207736671,55.22,76494.0,0.0,0.99543,1e-05,0.43093]
[1779207737677,55.22,76493.12,0.0,0.99543,1e-05,0.43148]
[1779207738685,55.22,76487.46,0.0,0.99538,1e-05,0.43503]
[1779207739692,55.22,76484.15,0.0,0.99536,1e-05,0.43711]
[1779207740699,55.22,76476.75,0.0,0.9953,1e-05,0.44181]
[1779207741706,55.22,76475.19,0.0,0.99529,1e-05,0.4428]
[1779207744727,55.22,76474.09,0.0,0.99528,1e-05,0.44351]
[1779207746741,55.22,76475.98,0.0,0.9953,1e-05,0.4423]
[1779207747748,55.22,76477.05,0.0,0.99531,1e-05,0.44162]
[1779207752782,55.22,76476.75,0.0,0.99532,1e-05,0.44]
[1779207753790,55.22,76471.25,0.0,0.99528,1e-05,0.44351]
[1779207754797,55.22,76467.78,0.0,0.99525,1e-05,0.44573]
[1779207755804,55.22,76470.8,0.0,0.99528,1e-05,0.44379]
[1779207756811,55.22,76474.14,0.0,0.9953,1e-05,0.44166]
[1779207758825,55.22,76477.72,0.0,0.99533,1e-05,0.43938]
[1779207765874,55.22,76477.46,0.0,0.99533,1e-05,0.43955]
[1779207767887,55.22,76475.53,0.0,0.99531,1e-05,0.44078]
[1779207768895,55.22,76469.46,0.0,0.99527,1e-05,0.44465]
[1779207769903,55.22,76468.57,0.0,0.99526,1e-05,0.44522]
[1779207779972,55.22,76468.52,0.0,0.99526,1e-05,0.44526]
[1779207785010,55.22,76468.45,0.0,0.99526,1e-05,0.4453]
[1779207789036,55.22,76466.2,0.0,0.99524,1e-05,0.44675]
[1779207792057,55.22,76468.08,0.0,0.99526,1e-05,0.44554]
[1779207793064,55.22,76470.61,0.0,0.99527,1e-05,0.44392]
[1779207794070,55.22,76471.55,0.0,0.99528,1e-05,0.44331]
[1779207797092,55.22,76473.26,0.0,0.9953,1e-05,0.44222]
[1779207798099,55.22,76474.43,0.0,0.9953,1e-05,0.44148]
[1779207804141,55.22,76474.73,0.0,0.99531,1e-05,0.44128]
[1779207809176,55.22,76475.9,0.0,0.99532,1e-05,0.44054]
[1779207810183,55.22,76477.55,0.0,0.99533,1e-05,0.43949]
[1779207813205,55.22,76480.18,0.0,0.99537,1e-05,0.43603]
[1779207814212,55.22,76481.96,0.0,0.99538,1e-05,0.4349]
[1779207816226,55.22,76479.54,0.0,0.99536,1e-05,0.43643]
[1779207817233,55.22,76470.11,0.0,0.99529,1e-05,0.44242]
[1779207818240,55.22,76471.57,0.0,0.9953,1e-05,0.44149]
[1779207821260,55.22,76472.54,0.0,0.99531,1e-05,0.44087]
[1779207822268,55.22,76474.82,0.0,0.99533,1e-05,0.43942]
[1779207823275,55.22,76478.73,0.0,0.99536,1e-05,0.43694]
[1779207824281,55.22,76479.89,0.0,0.99536,1e-05,0.43621]
[1779207829317,55.22,76480.64,0.0,0.99537,1e-05,0.43574]
[1779207834352,55.22,76479.53,0.0,0.99536,1e-05,0.43644]
[1779207839387,55.22,76479.54,0.0,0.99536,1e-05,0.43643]
[1779207841401,55.22,76481.23,0.0,0.99537,1e-05,0.43536]
[1779207844422,55.22,76482.43,0.0,0.99538,1e-05,0.43461]
[1779207846437,55.22,76485.02,0.0,0.9954,1e-05,0.43298]
[1779207847444,55.22,76486.09,0.0,0.99541,1e-05,0.43231]
[1779207849458,55.22,76486.94,0.0,0.99542,1e-05,0.43178]
[1779207851472,55.22,76485.37,0.0,0.99541,1e-05,0.43276]
[1779207852479,55.22,76483.69,0.0,0.99539,1e-05,0.43382]
[1779207853486,55.22,76479.41,0.0,0.99536,1e-05,0.43651]
[1779207856507,55.22,76478.3,0.0,0.99535,1e-05,0.43721]
[1779207858521,55.22,76475.87,0.0,0.99533,1e-05,0.43875]
[1779207860535,55.22,76474.8,0.0,0.99533,1e-05,0.43943]
[1779207862549,55.22,76471.81,0.0,0.9953,1e-05,0.44133]
[1779207864563,55.22,76470.85,0.0,0.9953,1e-05,0.44195]
[1779207866579,55.22,76469.04,0.0,0.99528,1e-05,0.4431]
[1779207867583,55.22,76470.47,0.0,0.99529,1e-05,0.44219]
[1779207870605,55.22,76472.06,0.0,0.9953,1e-05,0.44118]
[1779207871612,55.22,76478.36,0.0,0.99537,1e-05,0.43538]
[1779207872772,55.22,76479.46,0.0,0.99538,1e-05,0.43469]
[1779207878661,55.22,76479.31,0.0,0.99538,1e-05,0.43478]
[1779207880675,55.22,76477.95,0.0,0.99537,1e-05,0.43564]
[1779207883696,55.22,76479.71,0.0,0.99538,1e-05,0.43453]
[1779207888731,55.22,76480.26,0.0,0.99539,1e-05,0.43418]
[1779207890745,55.22,76483.28,0.0,0.99541,1e-05,0.43229]
[1779207892758,55.22,76488.54,0.0,0.99545,1e-05,0.429]
[1779207893766,55.22,76490.04,0.0,0.99546,1e-05,0.42807]
[1779207898801,55.22,76490.52,0.0,0.99546,1e-05,0.42777]
[1779207901822,55.22,76491.64,0.0,0.99547,1e-05,0.42708]
[1779207902834,55.22,76493.3,0.0,0.99548,1e-05,0.42605]
[1779207903836,55.22,76508.05,0.0,0.99559,1e-05,0.417]
[1779207904842,55.22,76509.17,0.0,0.9956,1e-05,0.41632]
[1779207907865,55.22,76510.7,0.0,0.99561,1e-05,0.4154]
[1779207908870,55.22,76512.12,0.0,0.99562,1e-05,0.41454]
[1779207909878,55.22,76510.72,0.0,0.99561,1e-05,0.41538]
[1779207910885,55.22,76514.58,0.0,0.99564,1e-05,0.41305]
[1779207911897,55.22,76522.66,0.0,0.9957,1e-05,0.40821]
[1779207912899,55.22,76523.75,0.0,0.9957,1e-05,0.40756]
[1779207913906,55.22,76512.66,0.0,0.99563,1e-05,0.41421]
[1779207914913,55.22,76511.0,0.0,0.99561,1e-05,0.41522]
[1779207917934,55.22,76510.22,0.0,0.99561,1e-05,0.41569]
[1779207918940,55.22,76507.53,0.0,0.99559,1e-05,0.41732]
[1779207921962,55.22,76504.03,0.0,0.99556,1e-05,0.41945]
[1779207923976,55.22,76503.21,0.0,0.99556,1e-05,0.41995]
[1779207928011,55.22,76501.45,0.0,0.99554,1e-05,0.42103]
[1779207933045,55.22,76502.12,0.0,0.99557,1e-05,0.41887]
[1779207937093,55.22,76510.44,0.0,0.99563,1e-05,0.41382]
[1779207937508,55.22,76510.44,0.0,0.99563,1e-05,0.41382]
[1779207938082,55.22,76541.5,0.0,0.99585,1e-05,0.39543]
[1779207938498,55.22,76541.5,0.0,0.99585,1e-05,0.39543]
[1779207939089,55.22,76542.0,0.0,0.99585,1e-05,0.39514]
[1779207940096,55.22,76545.2,0.0,0.99587,1e-05,0.39329]
[1779207940777,55.22,76545.2,0.0,0.99587,1e-05,0.39329]
[1779207941103,55.22,76549.36,0.0,0.9959,1e-05,0.39089]
[1779207941779,55.22,76549.36,0.0,0.9959,1e-05,0.39089]
[1779207942032,55.22,76549.36,0.0,0.9959,1e-05,0.39089]
[1779207942110,55.22,76550.15,0.0,0.9959,1e-05,0.39044]
[1779207944124,55.22,76552.16,0.0,0.99592,1e-05,0.38928]
[1779207949159,55.22,76552.97,0.0,0.99592,1e-05,0.38882]
[1779207949945,55.22,76552.97,0.0,0.99592,1e-05,0.38882]
[1779207950023,55.22,76552.97,0.0,0.99592,1e-05,0.38882]
[1779207950073,55.22,76552.97,0.0,0.99592,1e-05,0.38882]
[1779207950285,55.22,76552.97,0.0,0.99592,1e-05,0.38882]
[1779207950166,55.22,76551.87,0.0,0.99592,1e-05,0.38945]
[1779207953187,55.22,76549.54,0.0,0.9959,1e-05,0.39079]
[1779207954194,55.22,76546.63,0.0,0.99588,1e-05,0.39246]
[1779207954791,55.22,76546.63,0.0,0.99588,1e-05,0.39246]
[1779207955201,55.22,76542.96,0.0,0.99586,1e-05,0.39458]
[1779207956846,55.22,76543.29,0.0,0.99586,1e-05,0.39439]
[1779207956922,55.22,76543.29,0.0,0.99586,1e-05,0.39439]
[1779207957026,55.22,76543.29,0.0,0.99586,1e-05,0.39439]
[1779207957214,55.22,76543.52,0.0,0.99586,1e-05,0.39426]
[1779207958082,55.22,76543.52,0.0,0.99586,1e-05,0.39426]
[1779207958238,55.22,76543.52,0.0,0.99586,1e-05,0.39426]
[1779207958276,55.22,76543.52,0.0,0.99586,1e-05,0.39426]
[1779207964264,55.22,76538.08,0.0,0.99582,1e-05,0.39742]
[1779207966292,55.22,76537.36,0.0,0.99582,1e-05,0.39784]
[1779207966430,55.22,76536.72,0.0,0.99581,1e-05,0.39821]
[1779207966523,55.22,76536.72,0.0,0.99581,1e-05,0.39821]
[1779207967287,55.22,76537.28,0.0,0.99582,1e-05,0.39789]
[1779207967445,55.22,76537.28,0.0,0.99582,1e-05,0.39789]
[1779207967527,55.22,76537.28,0.0,0.99582,1e-05,0.39789]
[1779207967542,55.22,76537.28,0.0,0.99582,1e-05,0.39789]
[1779207967774,55.22,76537.28,0.0,0.99582,1e-05,0.39789]
[1779207969301,55.22,76533.42,0.0,0.99579,1e-05,0.40015]
[1779207972321,55.22,76535.36,0.0,0.9958,1e-05,0.39901]
[1779207974335,55.22,76533.39,0.0,0.99579,1e-05,0.40016]
[1779207976350,55.22,76535.48,0.0,0.9958,1e-05,0.39894]
[1779207977357,55.22,76525.21,0.0,0.99573,1e-05,0.40499]
[1779207978364,55.22,76521.1,0.0,0.9957,1e-05,0.40743]
[1779207979973,55.22,76521.1,0.0,0.9957,1e-05,0.40743]
[1779207980042,55.22,76521.1,0.0,0.9957,1e-05,0.40743]
[1779207980097,55.22,76521.1,0.0,0.9957,1e-05,0.40743]
[1779207980274,55.22,76521.1,0.0,0.9957,1e-05,0.40743]
[1779207980182,55.22,76522.27,0.0,0.99571,1e-05,0.40673]
[1779207980378,55.22,76524.67,0.0,0.99573,1e-05,0.40531]
[1779207982272,55.22,76524.67,0.0,0.99573,1e-05,0.40531]
[1779207982324,55.22,76527.8,0.0,0.99575,1e-05,0.40345]
[1779207982381,55.22,76527.8,0.0,0.99575,1e-05,0.40345]
[1779207982527,55.22,76527.8,0.0,0.99575,1e-05,0.40345]
[1779207982578,55.22,76525.42,0.0,0.99573,1e-05,0.40486]
[1779207985413,55.22,76522.72,0.0,0.99571,1e-05,0.40646]
[1779207987179,55.22,76522.72,0.0,0.99571,1e-05,0.40646]
[1779207987274,55.22,76522.72,0.0,0.99571,1e-05,0.40646]
[1779207987302,55.22,76522.72,0.0,0.99571,1e-05,0.40646]
[1779207987249,55.22,76520.91,0.0,0.9957,1e-05,0.40754]
[1779207987530,55.22,76520.91,0.0,0.9957,1e-05,0.40754]
[1779207987614,55.22,76519.03,0.0,0.99569,1e-05,0.40866]
[1779207988434,55.22,76514.51,0.0,0.99566,1e-05,0.41137]
[1779207989441,55.22,76511.54,0.0,0.99563,1e-05,0.41316]
[1779207990448,55.22,76514.69,0.0,0.99566,1e-05,0.41126]
[1779207991643,55.22,76514.69,0.0,0.99566,1e-05,0.41126]
[1779207991682,55.22,76514.69,0.0,0.99566,1e-05,0.41126]
[1779207991770,55.22,76514.69,0.0,0.99566,1e-05,0.41126]
[1779207991852,55.22,76514.69,0.0,0.99566,1e-05,0.41126]
[1779207991871,55.22,76514.26,0.0,0.99567,1e-05,0.4098]
[1779207992696,55.22,76514.26,0.0,0.99567,1e-05,0.4098]
[1779207992707,55.22,76514.26,0.0,0.99567,1e-05,0.4098]
[1779207992778,55.22,76514.26,0.0,0.99567,1e-05,0.4098]
[1779207992813,55.22,76516.07,0.0,0.99569,1e-05,0.40872]
[1779207993469,55.22,76513.7,0.0,0.99567,1e-05,0.41013]
[1779207994774,55.22,76513.7,0.0,0.99567,1e-05,0.41013]
[1779207994885,55.22,76513.7,0.0,0.99567,1e-05,0.41013]
[1779207994981,55.22,76514.0,0.0,0.99567,1e-05,0.40995]
[1779207996774,55.22,76513.82,0.0,0.99567,1e-05,0.41006]
[1779207996832,55.22,76513.82,0.0,0.99567,1e-05,0.41006]
[1779207996872,55.22,76514.58,0.0,0.99567,1e-05,0.40961]
[1779207999163,55.22,76514.78,0.0,0.99568,1e-05,0.40949]
[1779207999254,55.22,76514.78,0.0,0.99568,1e-05,0.40949]
[1779207999275,55.22,76514.78,0.0,0.99568,1e-05,0.40949]
[1779208000773,55.22,76513.27,0.0,0.99567,1e-05,0.41039]
[1779208000950,55.22,76513.27,0.0,0.99567,1e-05,0.41039]
[1779208001025,55.22,76514.35,0.0,0.99567,1e-05,0.40975]
[1779208002774,55.22,76514.11,0.0,0.99567,1e-05,0.40989]
[1779208002874,55.22,76514.11,0.0,0.99567,1e-05,0.40989]
[1779208002975,55.22,76512.74,0.0,0.99566,1e-05,0.41071]
[1779208003539,55.22,76509.4,0.0,0.99564,1e-05,0.41272]
[1779208004781,55.22,76509.4,0.0,0.99564,1e-05,0.41272]
[1779208004902,55.22,76509.4,0.0,0.99564,1e-05,0.41272]
[1779208004992,55.22,76505.35,0.0,0.99561,1e-05,0.41517]
[1779208005723,55.22,76505.35,0.0,0.99561,1e-05,0.41517]
[1779208005776,55.22,76505.35,0.0,0.99561,1e-05,0.41517]
[1779208005815,55.22,76505.35,0.0,0.99561,1e-05,0.41517]
[1779208006024,55.22,76505.35,0.0,0.99561,1e-05,0.41517]
[1779208008772,55.22,76505.96,0.0,0.99561,1e-05,0.4148]
[1779208008908,55.22,76505.96,0.0,0.99561,1e-05,0.4148]
[1779208008967,55.22,76506.47,0.0,0.99562,1e-05,0.41449]
[1779208009581,55.22,76510.48,0.0,0.99565,1e-05,0.41207]
[1779208011771,55.22,76510.42,0.0,0.99564,1e-05,0.4121]
[1779208011927,55.22,76510.42,0.0,0.99564,1e-05,0.4121]
[1779208012024,55.22,76510.42,0.0,0.99564,1e-05,0.4121]
[1779208012122,55.22,76508.84,0.0,0.99563,1e-05,0.41306]
[1779208012927,55.22,76508.84,0.0,0.99563,1e-05,0.41306]
[1779208012993,55.22,76508.84,0.0,0.99563,1e-05,0.41306]
[1779208013024,55.22,76508.84,0.0,0.99563,1e-05,0.41306]
[1779208017053,55.22,76507.05,0.0,0.99562,1e-05,0.41414]
[1779208017122,55.22,76509.87,0.0,0.99564,1e-05,0.41244]
[1779208019767,55.22,76510.43,0.0,0.99564,1e-05,0.4121]
[1779208019780,55.22,76510.43,0.0,0.99564,1e-05,0.4121]
[1779208020029,55.22,76510.43,0.0,0.99564,1e-05,0.4121]
[1779208020127,55.22,76511.22,0.0,0.99565,1e-05,0.41162]
[1779208021667,55.22,76515.62,0.0,0.99568,1e-05,0.40899]
[1779208022862,55.22,76515.62,0.0,0.99568,1e-05,0.40899]
[1779208022892,55.22,76515.62,0.0,0.99568,1e-05,0.40899]
[1779208023020,55.22,76515.62,0.0,0.99568,1e-05,0.40899]
[1779208023177,55.22,76515.62,0.0,0.99568,1e-05,0.40899]
[1779208023278,55.22,76520.87,0.0,0.99572,1e-05,0.40586]
[1779208023532,55.22,76520.87,0.0,0.99572,1e-05,0.40586]
[1779208023583,55.22,76520.87,0.0,0.99572,1e-05,0.40586]
[1779208023775,55.22,76520.87,0.0,0.99572,1e-05,0.40586]
[1779208026771,55.22,76522.33,0.0,0.99573,1e-05,0.40499]
[1779208027057,55.22,76522.33,0.0,0.99573,1e-05,0.40499]
[1779208027149,55.22,76522.89,0.0,0.99573,1e-05,0.40466]
[1779208028771,55.22,76522.93,0.0,0.99573,1e-05,0.40463]
[1779208028963,55.22,76522.93,0.0,0.99573,1e-05,0.40463]
[1779208029035,55.22,76522.52,0.0,0.99573,1e-05,0.40488]
[1779208030777,55.22,76523.65,0.0,0.99574,1e-05,0.40421]
[1779208030893,55.22,76523.65,0.0,0.99574,1e-05,0.40421]
[1779208030895,55.22,76523.75,0.0,0.99574,1e-05,0.40415]
[1779208034777,55.22,76524.48,0.0,0.99574,1e-05,0.40372]
[1779208034832,55.22,76524.48,0.0,0.99574,1e-05,0.40372]
[1779208034902,55.22,76524.48,0.0,0.99574,1e-05,0.40372]
[1779208035030,55.22,76524.48,0.0,0.99574,1e-05,0.40372]
[1779208035032,55.22,76524.78,0.0,0.99575,1e-05,0.40354]
[1779208035766,55.22,76517.21,0.0,0.99569,1e-05,0.40804]
[1779208036774,55.22,76512.22,0.0,0.99566,1e-05,0.41102]
[1779208037781,55.22,76509.64,0.0,0.99564,1e-05,0.41257]
[1779208038781,55.22,76509.64,0.0,0.99564,1e-05,0.41257]
[1779208038845,55.22,76509.64,0.0,0.99564,1e-05,0.41257]
[1779208039233,55.22,76509.64,0.0,0.99564,1e-05,0.41257]
[1779208039270,55.22,76509.64,0.0,0.99564,1e-05,0.41257]
[1779208039351,55.22,76509.64,0.0,0.99564,1e-05,0.41257]
[1779208039370,55.22,76504.78,0.0,0.9956,1e-05,0.41551]
[1779208039524,55.22,76504.78,0.0,0.9956,1e-05,0.41551]
[1779208042778,55.22,76504.11,0.0,0.9956,1e-05,0.41592]
[1779208042939,55.22,76504.11,0.0,0.9956,1e-05,0.41592]
[1779208042976,55.22,76505.04,0.0,0.99561,1e-05,0.41535]
[1779208043824,55.22,76507.91,0.0,0.99563,1e-05,0.41362]
[1779208046779,55.22,76507.11,0.0,0.99562,1e-05,0.4141]
[1779208046994,55.22,76507.11,0.0,0.99562,1e-05,0.4141]
[1779208047033,55.22,76507.64,0.0,0.99562,1e-05,0.41378]
[1779208050779,55.22,76506.47,0.0,0.99562,1e-05,0.41449]
[1779208050911,55.22,76506.47,0.0,0.99562,1e-05,0.41449]
[1779208050987,55.22,76507.32,0.0,0.99562,1e-05,0.41397]
[1779208052780,55.22,76509.03,0.0,0.99565,1e-05,0.41121]
[1779208052944,55.22,76509.03,0.0,0.99565,1e-05,0.41121]
[1779208053029,55.22,76508.96,0.0,0.99565,1e-05,0.41126]
[1779208053880,55.22,76508.96,0.0,0.99565,1e-05,0.41126]
[1779208054021,55.22,76508.96,0.0,0.99565,1e-05,0.41126]
[1779208054025,55.22,76508.96,0.0,0.99565,1e-05,0.41126]
[1779208054281,55.22,76508.96,0.0,0.99565,1e-05,0.41126]
[1779208054778,55.22,76509.05,0.0,0.99565,1e-05,0.4112]
[1779208054869,55.22,76509.05,0.0,0.99565,1e-05,0.4112]
[1779208054901,55.22,76508.95,0.0,0.99565,1e-05,0.41126]
[1779208058109,55.22,76507.1,0.0,0.99564,1e-05,0.41238]
[1779208058779,55.22,76507.1,0.0,0.99564,1e-05,0.41238]
[1779208059035,55.22,76507.1,0.0,0.99564,1e-05,0.41238]
[1779208059128,55.22,76508.36,0.0,0.99565,1e-05,0.41162]
[1779208059936,55.22,76515.12,0.0,0.9957,1e-05,0.40757]
[1779208060778,55.22,76515.12,0.0,0.9957,1e-05,0.40757]
[1779208060891,55.22,76515.12,0.0,0.9957,1e-05,0.40757]
[1779208061371,55.22,76517.93,0.0,0.99572,1e-05,0.40589]
[1779208062255,55.22,76517.93,0.0,0.99572,1e-05,0.40589]
[1779208062270,55.22,76517.93,0.0,0.99572,1e-05,0.40589]
[1779208062401,55.22,76517.93,0.0,0.99572,1e-05,0.40589]
[1779208062524,55.22,76517.99,0.0,0.99572,1e-05,0.40586]
[1779208064779,55.22,76519.33,0.0,0.99573,1e-05,0.40506]
[1779208065016,55.22,76519.33,0.0,0.99573,1e-05,0.40506]
[1779208065077,55.22,76519.59,0.0,0.99573,1e-05,0.40491]
[1779208066780,55.22,76520.38,0.0,0.99573,1e-05,0.40444]
[1779208066931,55.22,76520.38,0.0,0.99573,1e-05,0.40444]
[1779208066986,55.22,76520.64,0.0,0.99574,1e-05,0.40429]
[1779208070235,55.22,76520.64,0.0,0.99574,1e-05,0.40429]
[1779208070272,55.22,76520.64,0.0,0.99574,1e-05,0.40429]
[1779208070519,55.22,76521.37,0.0,0.99574,1e-05,0.40385]
[1779208070777,55.22,76521.37,0.0,0.99574,1e-05,0.40385]
[1779208070857,55.22,76521.37,0.0,0.99574,1e-05,0.40385]
[1779208071014,55.22,76521.12,0.0,0.99574,1e-05,0.404]
[1779208073036,55.22,76523.64,0.0,0.99576,1e-05,0.40251]
[1779208074208,55.22,76523.64,0.0,0.99576,1e-05,0.40251]
[1779208074272,55.22,76523.64,0.0,0.99576,1e-05,0.40251]
[1779208074359,55.22,76527.79,0.0,0.99579,1e-05,0.40007]
[1779208075539,55.22,76528.57,0.0,0.99579,1e-05,0.39961]
[1779208075601,55.22,76528.57,0.0,0.99579,1e-05,0.39961]
[1779208075775,55.22,76528.57,0.0,0.99579,1e-05,0.39961]
[1779208076774,55.22,76528.71,0.0,0.99579,1e-05,0.39953]
[1779208076827,55.22,76528.71,0.0,0.99579,1e-05,0.39953]
[1779208077063,55.22,76529.09,0.0,0.99579,1e-05,0.39931]
[1779208078783,55.22,76529.33,0.0,0.9958,1e-05,0.39917]
[1779208078956,55.22,76529.33,0.0,0.9958,1e-05,0.39917]
[1779208079077,55.22,76529.52,0.0,0.9958,1e-05,0.39906]
[1779208082782,55.22,76528.81,0.0,0.99579,1e-05,0.39947]
[1779208082981,55.22,76528.81,0.0,0.99579,1e-05,0.39947]
[1779208083105,55.22,76530.17,0.0,0.9958,1e-05,0.39868]
[1779208086127,55.22,76532.73,0.0,0.99582,1e-05,0.39718]
[1779208086782,55.22,76532.73,0.0,0.99582,1e-05,0.39718]
[1779208086912,55.22,76532.73,0.0,0.99582,1e-05,0.39718]
[1779208087134,55.22,76532.89,0.0,0.99582,1e-05,0.39709]
[1779208088257,55.22,76532.89,0.0,0.99582,1e-05,0.39709]
[1779208088270,55.22,76532.89,0.0,0.99582,1e-05,0.39709]
[1779208088330,55.22,76532.89,0.0,0.99582,1e-05,0.39709]
[1779208088522,55.22,76532.49,0.0,0.99582,1e-05,0.39732]
[1779208090779,55.22,76533.24,0.0,0.99582,1e-05,0.39688]
[1779208091009,55.22,76533.24,0.0,0.99582,1e-05,0.39688]
[1779208091162,55.22,76533.38,0.0,0.99582,1e-05,0.3968]
[1779208092775,55.22,76533.46,0.0,0.99582,1e-05,0.39675]
[1779208092950,55.22,76533.46,0.0,0.99582,1e-05,0.39675]
[1779208093176,55.22,76533.61,0.0,0.99583,1e-05,0.39667]
[1779208094778,55.22,76533.66,0.0,0.99583,1e-05,0.39664]
[1779208094990,55.22,76533.66,0.0,0.99583,1e-05,0.39664]
[1779208095190,55.22,76533.89,0.0,0.99583,1e-05,0.3965]
[1779208098261,55.22,76533.96,0.0,0.99583,1e-05,0.39646]
[1779208098269,55.22,76533.96,0.0,0.99583,1e-05,0.39646]
[1779208098355,55.22,76538.81,0.0,0.99586,1e-05,0.39365]
[1779208098461,55.22,76538.81,0.0,0.99586,1e-05,0.39365]
[1779208099218,55.22,76546.39,0.0,0.99591,1e-05,0.38928]
[1779208099968,55.22,76546.39,0.0,0.99591,1e-05,0.38928]
[1779208100025,55.22,76546.39,0.0,0.99591,1e-05,0.38928]
[1779208100100,55.22,76546.39,0.0,0.99591,1e-05,0.38928]
[1779208100224,55.22,76547.54,0.0,0.99592,1e-05,0.38862]
[1779208100779,55.22,76547.54,0.0,0.99592,1e-05,0.38862]
[1779208100840,55.22,76547.54,0.0,0.99592,1e-05,0.38862]
[1779208101232,55.22,76547.68,0.0,0.99592,1e-05,0.38854]
[1779208103246,55.22,76549.45,0.0,0.99593,1e-05,0.38753]
[1779208105260,55.22,76552.79,0.0,0.99596,1e-05,0.38563]
[1779208108113,55.22,76552.85,0.0,0.99596,1e-05,0.38559]
[1779208108135,55.22,76552.85,0.0,0.99596,1e-05,0.38559]
[1779208108275,55.22,76552.85,0.0,0.99596,1e-05,0.38559]
[1779208111302,55.22,76554.58,0.0,0.99599,1e-05,0.38297]
[1779208116261,55.22,76554.62,0.0,0.99599,1e-05,0.38295]
[1779208116272,55.22,76554.62,0.0,0.99599,1e-05,0.38295]
[1779208116527,55.22,76554.18,0.0,0.99598,1e-05,0.38319]
[1779208121371,55.22,76555.79,0.0,0.99599,1e-05,0.38228]
[1779208121948,55.22,76555.79,0.0,0.99599,1e-05,0.38228]
[1779208122020,55.22,76555.79,0.0,0.99599,1e-05,0.38228]
[1779208122070,55.22,76555.79,0.0,0.99599,1e-05,0.38228]
[1779208122276,55.22,76555.79,0.0,0.99599,1e-05,0.38228]
[1779208124393,55.22,76552.07,0.0,0.99597,1e-05,0.38439]
[1779208125400,55.22,76551.08,0.0,0.99596,1e-05,0.38495]
[1779208126406,55.22,76548.96,0.0,0.99595,1e-05,0.38616]
[1779208127414,55.22,76550.72,0.0,0.99596,1e-05,0.38516]
[1779208129428,55.22,76548.83,0.0,0.99595,1e-05,0.38623]
[1779208129798,55.22,76548.83,0.0,0.99595,1e-05,0.38623]
[1779208129945,55.22,76548.83,0.0,0.99595,1e-05,0.38623]
[1779208130025,55.22,76548.83,0.0,0.99595,1e-05,0.38623]
[1779208130435,55.22,76547.48,0.0,0.99594,1e-05,0.387]
[1779208133457,55.22,76545.02,0.0,0.99592,1e-05,0.38841]
[1779208134463,55.22,76543.4,0.0,0.99591,1e-05,0.38934]
[1779208135193,55.22,76543.4,0.0,0.99591,1e-05,0.38934]
[1779208135263,55.22,76543.4,0.0,0.99591,1e-05,0.38934]
[1779208135270,55.22,76543.4,0.0,0.99591,1e-05,0.38934]
[1779208135388,55.22,76543.4,0.0,0.99591,1e-05,0.38934]
[1779208138770,55.22,76543.69,0.0,0.99591,1e-05,0.38917]
[1779208138995,55.22,76543.69,0.0,0.99591,1e-05,0.38917]
[1779208142775,55.22,76543.14,0.0,0.99591,1e-05,0.38949]
[1779208142864,55.22,76543.14,0.0,0.99591,1e-05,0.38949]
[1779208142946,55.22,76544.77,0.0,0.99592,1e-05,0.38855]
[1779208144774,55.22,76545.42,0.0,0.99592,1e-05,0.38818]
[1779208144947,55.22,76545.42,0.0,0.99592,1e-05,0.38818]
[1779208148772,55.22,76545.79,0.0,0.99593,1e-05,0.38797]
[1779208148906,55.22,76545.79,0.0,0.99593,1e-05,0.38797]
[1779208150771,55.22,76545.33,0.0,0.99592,1e-05,0.38823]
[1779208151013,55.22,76545.33,0.0,0.99592,1e-05,0.38823]
[1779208154773,55.22,76545.18,0.0,0.99592,1e-05,0.38832]
[1779208155005,55.22,76545.18,0.0,0.99592,1e-05,0.38832]
[1779208156773,55.22,76545.25,0.0,0.99592,1e-05,0.38828]
[1779208157064,55.22,76545.25,0.0,0.99592,1e-05,0.38828]
[1779208158772,55.22,76545.1,0.0,0.99592,1e-05,0.38836]
[1779208158942,55.22,76545.1,0.0,0.99592,1e-05,0.38836]
[1779208162424,55.22,76545.29,0.0,0.99592,1e-05,0.38825]
[1779208162522,55.22,76545.12,0.0,0.99592,1e-05,0.38835]
[1779208162531,55.22,76545.12,0.0,0.99592,1e-05,0.38835]
[1779208162775,55.22,76545.12,0.0,0.99592,1e-05,0.38835]
[1779208165686,55.22,76546.16,0.0,0.99593,1e-05,0.38776]
[1779208166941,55.22,76546.16,0.0,0.99593,1e-05,0.38776]
[1779208167026,55.22,76546.16,0.0,0.99593,1e-05,0.38776]
[1779208167036,55.22,76546.16,0.0,0.99593,1e-05,0.38776]
[1779208167278,55.22,76546.16,0.0,0.99593,1e-05,0.38776]
[1779208167345,55.22,76546.16,0.0,0.99593,1e-05,0.38776]
[1779208167700,55.22,76550.96,0.0,0.99596,1e-05,0.38502]
[1779208170770,55.22,76550.71,0.0,0.99596,1e-05,0.38516]
[1779208171014,55.22,76550.71,0.0,0.99596,1e-05,0.38516]
[1779208171116,55.22,76550.33,0.0,0.99597,1e-05,0.38373]
[1779208174770,55.22,76550.16,0.0,0.99597,1e-05,0.38383]
[1779208174874,55.22,76550.16,0.0,0.99597,1e-05,0.38383]
[1779208176772,55.22,76550.71,0.0,0.99598,1e-05,0.38352]
[1779208176882,55.22,76550.71,0.0,0.99598,1e-05,0.38352]
[1779208177361,55.22,76550.71,0.0,0.99598,1e-05,0.38352]
[1779208177770,55.22,76549.63,0.0,0.99597,1e-05,0.38413]
[1779208182804,55.22,76551.08,0.0,0.99598,1e-05,0.38331]
[1779208186369,55.22,76552.39,0.0,0.99599,1e-05,0.38257]
[1779208188779,55.22,76551.96,0.0,0.99598,1e-05,0.38281]
[1779208188951,55.22,76551.96,0.0,0.99598,1e-05,0.38281]
[1779208189042,55.22,76554.87,0.0,0.996,1e-05,0.38117]
[1779208189853,55.22,76556.77,0.0,0.99602,1e-05,0.3801]
[1779208192874,55.22,76554.11,0.0,0.996,1e-05,0.3816]
[1779208194889,55.22,76555.49,0.0,0.99601,1e-05,0.38082]
[1779208199924,55.22,76555.76,0.0,0.99601,1e-05,0.38067]
[1779208200930,55.22,76554.61,0.0,0.996,1e-05,0.38131]
[1779208202945,55.22,76556.78,0.0,0.99602,1e-05,0.38009]
[1779208203953,55.22,76558.33,0.0,0.99603,1e-05,0.37922]
[1779208205970,55.22,76557.1,0.0,0.99602,1e-05,0.37991]
[1779208206973,55.22,76556.17,0.0,0.99601,1e-05,0.38044]
[1779208207981,55.22,76562.87,0.0,0.99606,1e-05,0.37668]
[1779208208988,55.22,76567.59,0.0,0.99609,1e-05,0.37406]
[1779208209995,55.22,76569.42,0.0,0.9961,1e-05,0.37304]
[1779208213017,55.22,76572.22,0.0,0.99612,1e-05,0.3715]
[1779208214498,55.22,76572.22,0.0,0.99612,1e-05,0.3715]
[1779208214031,55.22,76574.72,0.0,0.99613,1e-05,0.37012]
[1779208215035,55.22,76576.32,0.0,0.99614,1e-05,0.36924]
[1779208216042,55.22,76578.32,0.0,0.99616,1e-05,0.36815]
[1779208217049,55.22,76581.49,0.0,0.99618,1e-05,0.36642]
[1779208217765,55.22,76581.49,0.0,0.99618,1e-05,0.36642]
[1779208217821,55.22,76581.49,0.0,0.99618,1e-05,0.36642]
[1779208218554,55.22,76582.39,0.0,0.99618,1e-05,0.36593]
[1779208220070,55.22,76579.65,0.0,0.99617,1e-05,0.36742]
[1779208221077,55.22,76578.3,0.0,0.99616,1e-05,0.36816]
[1779208226112,55.22,76573.79,0.0,0.99613,1e-05,0.37063]
[1779208227119,55.22,76572.56,0.0,0.99612,1e-05,0.37131]
[1779208230140,55.22,76574.83,0.0,0.99613,1e-05,0.37006]
[1779208235175,55.22,76577.34,0.0,0.99617,1e-05,0.36709]
[1779208236182,55.22,76578.24,0.0,0.99617,1e-05,0.3666]
[1779208238196,55.22,76579.84,0.0,0.99618,1e-05,0.36573]
[1779208243231,55.22,76577.87,0.0,0.99617,1e-05,0.3668]
[1779208244238,55.22,76575.89,0.0,0.99616,1e-05,0.36789]
[1779208246252,55.22,76573.39,0.0,0.99614,1e-05,0.36925]
[1779208249272,55.22,76575.1,0.0,0.99615,1e-05,0.36832]
[1779208254308,55.22,76573.79,0.0,0.99614,1e-05,0.36904]
[1779208258337,55.22,76575.78,0.0,0.99616,1e-05,0.36795]
[1779208261357,55.22,76582.78,0.0,0.9962,1e-05,0.36413]
[1779208262365,55.22,76584.0,0.0,0.99621,1e-05,0.36347]
[1779208263371,55.22,76586.02,0.0,0.99622,1e-05,0.36238]
[1779208265386,55.22,76586.96,0.0,0.99623,1e-05,0.36188]
[1779208267400,55.22,76589.53,0.0,0.99624,1e-05,0.36049]
[1779208268407,55.22,76592.01,0.0,0.99626,1e-05,0.35916]
[1779208269414,55.22,76596.13,0.0,0.99629,1e-05,0.35696]
[1779208269780,55.22,76596.13,0.0,0.99629,1e-05,0.35696]
[1779208269887,55.22,76596.13,0.0,0.99629,1e-05,0.35696]
[1779208270421,55.22,76597.2,0.0,0.99629,1e-05,0.35639]
[1779208271428,55.22,76600.05,0.0,0.99631,1e-05,0.35488]
[1779208276463,55.22,76599.93,0.0,0.99631,1e-05,0.35494]
[1779208279485,55.22,76602.22,0.0,0.99632,1e-05,0.35373]
[1779208280493,55.22,76603.74,0.0,0.99633,1e-05,0.35293]
[1779208285528,55.22,76602.71,0.0,0.99633,1e-05,0.35347]
[1779208287542,55.22,76604.22,0.0,0.99634,1e-05,0.35267]
[1779208290563,55.22,76607.48,0.0,0.99636,1e-05,0.35096]
[1779208291570,55.22,76609.84,0.0,0.99639,1e-05,0.34819]
[1779208293584,55.22,76608.4,0.0,0.99638,1e-05,0.34894]
[1779208294591,55.22,76606.11,0.0,0.99636,1e-05,0.35014]
[1779208295597,55.22,76604.76,0.0,0.99636,1e-05,0.35085]
[1779208297612,55.22,76602.15,0.0,0.99634,1e-05,0.35222]
[1779208298618,55.22,76603.33,0.0,0.99635,1e-05,0.3516]
[1779208299625,55.22,76604.26,0.0,0.99635,1e-05,0.35111]
[1779208300633,55.22,76612.03,0.0,0.9964,1e-05,0.34705]
[1779208301640,55.22,76615.34,0.0,0.99642,1e-05,0.34533]
[1779208305670,55.22,76616.22,0.0,0.99642,1e-05,0.34488]
[1779208309697,55.22,76617.12,0.0,0.99643,1e-05,0.34441]
[1779208310783,55.22,76617.12,0.0,0.99643,1e-05,0.34441]
[1779208311371,55.22,76616.07,0.0,0.99642,1e-05,0.34495]
[1779208311712,55.22,76610.49,0.0,0.99639,1e-05,0.34785]
[1779208312718,55.22,76608.98,0.0,0.99638,1e-05,0.34864]
[1779208314601,55.22,76607.88,0.0,0.99637,1e-05,0.34921]
[1779208316747,55.22,76608.93,0.0,0.99638,1e-05,0.34867]
[1779208321783,55.22,76608.98,0.0,0.99638,1e-05,0.34864]
[1779208322980,55.22,76608.98,0.0,0.99638,1e-05,0.34864]
[1779208328833,55.22,76609.76,0.0,0.99639,1e-05,0.34823]
[1779208329841,55.22,76612.86,0.0,0.9964,1e-05,0.34662]
[1779208330848,55.22,76619.06,0.0,0.99644,1e-05,0.34341]
[1779208331855,55.22,76620.21,0.0,0.99645,1e-05,0.34282]
[1779208332862,55.22,76619.37,0.0,0.99644,1e-05,0.34325]
[1779208335883,55.22,76628.03,0.0,0.9965,1e-05,0.33881]
[1779208337317,55.22,76628.03,0.0,0.9965,1e-05,0.33881]
[1779208337626,55.22,76631.41,0.0,0.99652,1e-05,0.3371]
[1779208337897,55.22,76634.62,0.0,0.99653,1e-05,0.33547]
[1779208339528,55.22,76634.62,0.0,0.99653,1e-05,0.33547]
[1779208339614,55.22,76636.49,0.0,0.99655,1e-05,0.33453]
[1779208339730,55.22,76636.49,0.0,0.99655,1e-05,0.33453]
[1779208339910,55.22,76639.26,0.0,0.99656,1e-05,0.33314]
[1779208340920,55.22,76643.23,0.0,0.99658,1e-05,0.33115]
[1779208342934,55.22,76645.26,0.0,0.9966,1e-05,0.33014]
[1779208344948,55.22,76643.48,0.0,0.99659,1e-05,0.33102]
[1779208345740,55.22,76643.48,0.0,0.99659,1e-05,0.33102]
[1779208346674,55.22,76649.97,0.0,0.99662,1e-05,0.3278]
[1779208347177,55.22,76649.97,0.0,0.99662,1e-05,0.3278]
[1779208347238,55.22,76654.93,0.0,0.99665,1e-05,0.32535]
[1779208348380,55.22,76654.93,0.0,0.99665,1e-05,0.32535]
[1779208348426,55.22,76657.15,0.0,0.99666,1e-05,0.32427]
[1779208349459,55.22,76657.15,0.0,0.99666,1e-05,0.32427]
[1779208349538,55.22,76658.72,0.0,0.99667,1e-05,0.32353]
[1779208349983,55.22,76656.76,0.0,0.99666,1e-05,0.32449]
[1779208350990,55.22,76652.49,0.0,0.99664,1e-05,0.32659]
[1779208351998,55.22,76651.43,0.0,0.99665,1e-05,0.32568]
[1779208353012,55.22,76646.21,0.0,0.99662,1e-05,0.32826]
[1779208354514,55.22,76646.21,0.0,0.99662,1e-05,0.32826]
[1779208354610,55.22,76637.29,0.0,0.99656,1e-05,0.33271]
[1779208356028,55.22,76639.14,0.0,0.99657,1e-05,0.33178]
[1779208360056,55.22,76636.06,0.0,0.99656,1e-05,0.33333]
[1779208361063,55.22,76637.38,0.0,0.99656,1e-05,0.33267]
[1779208363077,55.22,76639.17,0.0,0.99657,1e-05,0.33177]
[1779208366098,55.22,76641.61,0.0,0.99659,1e-05,0.33055]
[1779208367238,55.22,76643.31,0.0,0.9966,1e-05,0.3297]
[1779208368112,55.22,76640.64,0.0,0.99658,1e-05,0.33103]
[1779208369119,55.22,76638.34,0.0,0.99657,1e-05,0.33218]
[1779208370127,55.22,76637.28,0.0,0.99656,1e-05,0.33272]
[1779208373151,55.22,76632.75,0.0,0.99654,1e-05,0.335]
[1779208378190,55.22,76632.47,0.0,0.99654,1e-05,0.33514]
[1779208379200,55.22,76634.56,0.0,0.99655,1e-05,0.33408]
[1779208380212,55.22,76635.45,0.0,0.99655,1e-05,0.33364]
[1779208385248,55.22,76635.6,0.0,0.99655,1e-05,0.33356]
[1779208386253,55.22,76631.54,0.0,0.99653,1e-05,0.33561]
[1779208388267,55.22,76630.65,0.0,0.99653,1e-05,0.33606]
[1779208389348,55.22,76622.95,0.0,0.99648,1e-05,0.33997]
[1779208390282,55.22,76621.4,0.0,0.99647,1e-05,0.34077]
[1779208391289,55.22,76619.09,0.0,0.99646,1e-05,0.34195]
[1779208395317,55.22,76612.86,0.0,0.99642,1e-05,0.34516]
[1779208399345,55.22,76614.13,0.0,0.99643,1e-05,0.34451]
[1779208401359,55.22,76618.97,0.0,0.99646,1e-05,0.34201]
[1779208404380,55.22,76620.88,0.0,0.99647,1e-05,0.34103]
[1779208405387,55.22,76619.85,0.0,0.99646,1e-05,0.34156]
[1779208407400,55.22,76621.46,0.0,0.99647,1e-05,0.34074]
[1779208408407,55.22,76622.58,0.0,0.99648,1e-05,0.34016]
[1779208410422,55.22,76630.68,0.0,0.99653,1e-05,0.33604]
[1779208411430,55.22,76633.63,0.0,0.99656,1e-05,0.33307]
[1779208413444,55.22,76637.14,0.0,0.99658,1e-05,0.33131]
[1779208415458,55.22,76641.76,0.0,0.9966,1e-05,0.32901]
[1779208417472,55.22,76644.71,0.0,0.99662,1e-05,0.32754]
[1779208418479,55.22,76645.99,0.0,0.99663,1e-05,0.32691]
[1779208419486,55.22,76647.87,0.0,0.99664,1e-05,0.32598]
[1779208421500,55.22,76645.74,0.0,0.99663,1e-05,0.32703]
[1779208424521,55.22,76647.19,0.0,0.99664,1e-05,0.32632]
[1779208426534,55.22,76646.33,0.0,0.99663,1e-05,0.32674]
[1779208428549,55.22,76635.64,0.0,0.99657,1e-05,0.33206]
[1779208429556,55.22,76632.27,0.0,0.99655,1e-05,0.33375]
[1779208431570,55.22,76628.72,0.0,0.99653,1e-05,0.33554]
[1779208432576,55.22,76627.03,0.0,0.99652,1e-05,0.3364]
[1779208433584,55.22,76625.81,0.0,0.99651,1e-05,0.33702]
[1779208434591,55.22,76626.81,0.0,0.99652,1e-05,0.33651]
[1779208435598,55.22,76625.52,0.0,0.99651,1e-05,0.33716]
[1779208437612,55.22,76626.5,0.0,0.99652,1e-05,0.33667]
[1779208442790,55.22,76626.46,0.0,0.99652,1e-05,0.33669]
[1779208443656,55.22,76625.16,0.0,0.99651,1e-05,0.33735]
[1779208444662,55.22,76626.49,0.0,0.99652,1e-05,0.33667]
[1779208445670,55.22,76627.51,0.0,0.99652,1e-05,0.33615]
[1779208447683,55.22,76631.56,0.0,0.99655,1e-05,0.33411]
[1779208448691,55.22,76633.48,0.0,0.99656,1e-05,0.33314]
[1779208450706,55.22,76654.39,0.0,0.99668,1e-05,0.32278]
[1779208451711,55.22,76655.91,0.0,0.99669,1e-05,0.32204]
[1779208453790,55.22,76656.43,0.0,0.99669,1e-05,0.3218]
[1779208454733,55.22,76662.4,0.0,0.99672,1e-05,0.31891]
[1779208455739,55.22,76663.99,0.0,0.99673,1e-05,0.31815]
[1779208457850,55.22,76664.48,0.0,0.99673,1e-05,0.31795]
[1779208458044,55.22,76664.48,0.0,0.99673,1e-05,0.31795]
[1779208458762,55.22,76669.14,0.0,0.99676,1e-05,0.31572]
[1779208459769,55.23,76673.3,0.0,0.99678,1e-05,0.31375]
[1779208460776,55.23,76681.57,0.0,0.99683,1e-05,0.30985]
[1779208461783,55.23,76688.93,0.0,0.99686,1e-05,0.30643]
[1779208462790,55.23,76693.06,0.0,0.99689,1e-05,0.30455]
[1779208463797,55.23,76698.81,0.0,0.99692,1e-05,0.30193]
[1779208464804,55.23,76699.54,0.0,0.99692,1e-05,0.30164]
[1779208465811,55.23,76700.41,0.0,0.99692,1e-05,0.30129]
[1779208466818,55.23,76708.02,0.0,0.99696,1e-05,0.29786]
[1779208467825,55.23,76709.2,0.0,0.99697,1e-05,0.29738]
[1779208468832,55.24,76711.54,0.0,0.99698,1e-05,0.29638]
[1779208469024,55.24,76711.54,0.0,0.99698,1e-05,0.29638]
[1779208469133,55.24,76711.54,0.0,0.99698,1e-05,0.29638]
[1779208469839,55.24,76718.57,0.0,0.99702,1e-05,0.29326]
[1779208470846,55.24,76725.08,0.0,0.99705,1e-05,0.29042]
[1779208471855,55.24,76722.98,0.0,0.99705,1e-05,0.29009]
[1779208472860,55.24,76715.95,0.0,0.99701,1e-05,0.29331]
[1779208473867,55.24,76710.06,0.0,0.99698,1e-05,0.29604]
[1779208475880,55.25,76708.6,0.0,0.99697,1e-05,0.29682]
[1779208476889,55.25,76706.97,0.0,0.99696,1e-05,0.29762]
[1779208477896,55.25,76707.99,0.0,0.99697,1e-05,0.29721]
[1779208480648,55.25,76707.28,0.0,0.99696,1e-05,0.29771]
[1779208481924,55.26,76706.26,0.0,0.99696,1e-05,0.29824]
[1779208482931,55.26,76696.21,0.0,0.9969,1e-05,0.30291]
[1779208483938,55.26,76693.46,0.0,0.99689,1e-05,0.30423]
[1779208484946,55.26,76691.93,0.0,0.99688,1e-05,0.30499]
[1779208485952,55.26,76686.01,0.0,0.99685,1e-05,0.30779]
[1779208486958,55.26,76685.24,0.0,0.99684,1e-05,0.30819]
[1779208488973,55.26,76689.79,0.0,0.99687,1e-05,0.30613]
[1779208489979,55.26,76691.01,0.0,0.99687,1e-05,0.3056]
[1779208490987,55.27,76689.43,0.0,0.99686,1e-05,0.30638]
[1779208493001,55.27,76692.89,0.0,0.99688,1e-05,0.30485]
[1779208495015,55.27,76695.14,0.0,0.99689,1e-05,0.3039]
[1779208496561,55.27,76697.06,0.0,0.9969,1e-05,0.3031]
[1779208501057,55.28,76700.1,0.0,0.99692,1e-05,0.30189]
[1779208502064,55.28,76701.45,0.0,0.99692,1e-05,0.30131]
[1779208506092,55.28,76704.94,0.0,0.99694,1e-05,0.29992]
[1779208507099,55.28,76706.31,0.0,0.99694,1e-05,0.29934]
[1779208510120,55.29,76705.6,0.0,0.99694,1e-05,0.29983]
[1779208513142,55.29,76708.03,0.0,0.99695,1e-05,0.29888]
[1779208516163,55.3,76706.88,0.0,0.99694,1e-05,0.29957]
[1779208518176,55.3,76706.04,0.0,0.99694,1e-05,0.30006]
[1779208521198,55.3,76704.25,0.0,0.99692,1e-05,0.30104]
[1779208522205,55.3,76700.73,0.0,0.99691,1e-05,0.30272]
[1779208523212,55.31,76699.33,0.0,0.9969,1e-05,0.30341]
[1779208526233,55.31,76698.59,0.0,0.99689,1e-05,0.30389]
[1779208527240,55.31,76696.21,0.0,0.99688,1e-05,0.30504]
[1779208528247,55.31,76690.89,0.0,0.99685,1e-05,0.30757]
[1779208533282,55.32,76692.38,0.0,0.99687,1e-05,0.30571]
[1779208537310,55.32,76689.26,0.0,0.99685,1e-05,0.30733]
[1779208542345,55.32,76689.56,0.0,0.99685,1e-05,0.30738]
[1779208544359,55.33,76690.65,0.0,0.99686,1e-05,0.30694]
[1779208548387,55.33,76688.01,0.0,0.99684,1e-05,0.30833]
[1779208549394,55.33,76681.95,0.0,0.99681,1e-05,0.31123]
[1779208550401,55.33,76678.13,0.0,0.99678,1e-05,0.31307]
[1779208551408,55.33,76675.66,0.0,0.99677,1e-05,0.31427]
[1779208552415,55.33,76677.14,0.0,0.99678,1e-05,0.31359]
[1779208554429,55.33,76678.12,0.0,0.99678,1e-05,0.31317]
[1779208559464,55.34,76677.93,0.0,0.99678,1e-05,0.3134]
[1779208564499,55.34,76678.34,0.0,0.99678,1e-05,0.31334]
[1779208565506,55.34,76680.28,0.0,0.99679,1e-05,0.31244]
[1779208570779,55.34,76680.62,0.0,0.99679,1e-05,0.3124]
[1779208573562,55.35,76688.91,0.0,0.99684,1e-05,0.30861]
[1779208574569,55.35,76692.61,0.0,0.99686,1e-05,0.30691]
[1779208579606,55.35,76692.52,0.0,0.99685,1e-05,0.30716]
[1779208584641,55.36,76677.56,0.0,0.99677,1e-05,0.31444]
[1779208585648,55.36,76674.8,0.0,0.99675,1e-05,0.31578]
[1779208587713,55.36,76694.78,0.0,0.99686,1e-05,0.30636]
[1779208588055,55.36,76694.78,0.0,0.99686,1e-05,0.30636]
[1779208588719,55.36,76708.66,0.0,0.99693,1e-05,0.30001]
[1779208589729,55.36,76705.17,0.0,0.99692,1e-05,0.30167]
[1779208590734,55.36,76701.74,0.0,0.9969,1e-05,0.30331]
[1779208591100,55.36,76701.74,0.0,0.9969,1e-05,0.30331]
[1779208591742,55.36,76696.41,0.0,0.99688,1e-05,0.30444]
[1779208592749,55.37,76689.22,0.0,0.99684,1e-05,0.30784]
[1779208593756,55.37,76686.1,0.0,0.99683,1e-05,0.30934]
[1779208594762,55.37,76684.64,0.0,0.99682,1e-05,0.31006]
[1779208595770,55.37,76682.5,0.0,0.99681,1e-05,0.31111]
[1779208596777,55.37,76680.59,0.0,0.99679,1e-05,0.31204]
[1779208597785,55.37,76675.55,0.0,0.99677,1e-05,0.31447]
[1779208598792,55.37,76665.9,0.0,0.99671,1e-05,0.31913]
[1779208599799,55.37,76663.0,0.0,0.9967,1e-05,0.32055]
[1779208600805,55.37,76660.36,0.0,0.99668,1e-05,0.32184]
[1779208601813,55.37,76658.88,0.0,0.99667,1e-05,0.32257]
[1779208602819,55.37,76653.83,0.0,0.99664,1e-05,0.32505]
[1779208603827,55.37,76652.38,0.0,0.99664,1e-05,0.32576]
[1779208605841,55.37,76650.6,0.0,0.99663,1e-05,0.32664]
[1779208608862,55.37,76649.55,0.0,0.99662,1e-05,0.32716]
[1779208610878,55.37,76647.86,0.0,0.99661,1e-05,0.32799]
[1779208611885,55.37,76643.81,0.0,0.99659,1e-05,0.33]
[1779208612892,55.37,76640.91,0.0,0.99657,1e-05,0.33145]
[1779208613899,55.37,76641.75,0.0,0.99658,1e-05,0.33103]
[1779208614906,55.37,76643.1,0.0,0.99658,1e-05,0.33036]
[1779208615913,55.37,76642.09,0.0,0.99658,1e-05,0.33086]
[1779208616920,55.37,76638.84,0.0,0.99656,1e-05,0.33249]
[1779208622962,55.37,76638.18,0.0,0.99655,1e-05,0.33282]
[1779208623969,55.37,76636.48,0.0,0.99654,1e-05,0.33367]
[1779208624976,55.37,76628.19,0.0,0.9965,1e-05,0.33786]
[1779208625984,55.37,76626.73,0.0,0.99649,1e-05,0.3386]
[1779208627998,55.37,76627.66,0.0,0.99649,1e-05,0.33813]
[1779208629005,55.37,76629.29,0.0,0.9965,1e-05,0.3373]
[1779208630012,55.37,76630.16,0.0,0.99651,1e-05,0.33686]
[1779208634040,55.37,76629.17,0.0,0.9965,1e-05,0.33736]
[1779208635048,55.37,76628.2,0.0,0.9965,1e-05,0.33785]
[1779208638068,55.37,76626.51,0.0,0.99649,1e-05,0.33871]
[1779208639074,55.37,76627.47,0.0,0.99649,1e-05,0.33822]
[1779208640082,55.37,76626.51,0.0,0.99649,1e-05,0.33871]
[1779208645117,55.37,76628.51,0.0,0.9965,1e-05,0.33769]
[1779208648138,55.37,76631.08,0.0,0.99651,1e-05,0.33639]
[1779208649145,55.37,76634.14,0.0,0.99653,1e-05,0.33485]
[1779208651159,55.37,76630.2,0.0,0.99652,1e-05,0.33534]
[1779208652166,55.37,76628.55,0.0,0.99651,1e-05,0.33617]
[1779208654180,55.37,76627.39,0.0,0.99651,1e-05,0.33676]
[1779208659214,55.37,76627.6,0.0,0.99651,1e-05,0.33666]
[1779208664250,55.37,76627.68,0.0,0.99651,1e-05,0.33662]
[1779208668278,55.37,76626.18,0.0,0.9965,1e-05,0.33738]
[1779208670292,55.37,76627.09,0.0,0.9965,1e-05,0.33691]
[1779208674320,55.37,76626.18,0.0,0.9965,1e-05,0.33738]
[1779208677341,55.37,76627.33,0.0,0.99651,1e-05,0.33679]
[1779208679355,55.37,76625.94,0.0,0.9965,1e-05,0.3375]
[1779208681373,55.37,76617.51,0.0,0.99645,1e-05,0.3418]
[1779208682380,55.37,76619.33,0.0,0.99646,1e-05,0.34087]
[1779208687415,55.37,76620.23,0.0,0.99646,1e-05,0.34041]
[1779208688422,55.37,76619.14,0.0,0.99646,1e-05,0.34097]
[1779208693457,55.37,76619.34,0.0,0.99646,1e-05,0.34086]
[1779208696478,55.37,76620.4,0.0,0.99646,1e-05,0.34032]
[1779208697485,55.37,76624.92,0.0,0.99649,1e-05,0.33802]
[1779208698870,55.37,76628.91,0.0,0.99652,1e-05,0.33599]
[1779208701512,55.37,76632.37,0.0,0.99654,1e-05,0.33425]
[1779208702520,55.37,76634.19,0.0,0.99655,1e-05,0.33333]
[1779208703528,55.37,76635.59,0.0,0.99655,1e-05,0.33263]
[1779208707310,55.37,76635.03,0.0,0.99655,1e-05,0.33291]
[1779208708563,55.37,76637.36,0.0,0.99656,1e-05,0.33174]
[1779208711339,55.37,76637.78,0.0,0.99657,1e-05,0.33153]
[1779208711584,55.37,76640.1,0.0,0.9966,1e-05,0.3289]
[1779208712591,55.37,76641.66,0.0,0.9966,1e-05,0.32812]
[1779208713598,55.37,76640.78,0.0,0.9966,1e-05,0.32856]
[1779208718664,55.37,76641.11,0.0,0.9966,1e-05,0.3284]
[1779208723699,55.37,76641.38,0.0,0.9966,1e-05,0.32826]
[1779208724706,55.37,76643.19,0.0,0.99661,1e-05,0.32737]
[1779208725713,55.37,76630.32,0.0,0.99654,1e-05,0.33379]
[1779208726719,55.37,76626.24,0.0,0.99651,1e-05,0.33585]
[1779208727726,55.37,76625.31,0.0,0.99651,1e-05,0.33632]
[1779208729740,55.37,76623.81,0.0,0.9965,1e-05,0.33708]
[1779208732762,55.37,76617.6,0.0,0.99646,1e-05,0.34024]
[1779208733769,55.37,76611.47,0.0,0.99643,1e-05,0.34339]
[1779208737798,55.37,76610.47,0.0,0.99642,1e-05,0.3439]
[1779208742833,55.37,76609.74,0.0,0.99642,1e-05,0.34428]
[1779208743839,55.37,76608.4,0.0,0.99641,1e-05,0.34498]
[1779208744847,55.37,76612.72,0.0,0.99643,1e-05,0.34274]
[1779208745854,55.37,76616.05,0.0,0.99645,1e-05,0.34103]
[1779208747868,55.37,76620.66,0.0,0.99648,1e-05,0.33868]
[1779208749882,55.37,76622.04,0.0,0.99649,1e-05,0.33798]
[1779208750889,55.37,76623.08,0.0,0.9965,1e-05,0.33745]
[1779208751900,55.37,76624.71,0.0,0.99651,1e-05,0.33662]
[1779208753914,55.37,76623.33,0.0,0.9965,1e-05,0.33732]
[1779208757941,55.37,76624.26,0.0,0.9965,1e-05,0.33685]
[1779208762978,55.37,76624.73,0.0,0.99651,1e-05,0.33661]
[1779208763985,55.37,76626.3,0.0,0.99652,1e-05,0.33581]
[1779208764995,55.37,76630.2,0.0,0.99654,1e-05,0.33385]
[1779208767009,55.37,76631.08,0.0,0.99654,1e-05,0.3334]
[1779208768016,55.37,76635.59,0.0,0.99657,1e-05,0.33114]
[1779208769023,55.37,76637.14,0.0,0.99658,1e-05,0.33037]
[1779208770030,55.37,76638.03,0.0,0.99658,1e-05,0.32993]
[1779208775065,55.37,76638.25,0.0,0.9966,1e-05,0.32834]
[1779208778086,55.37,76639.31,0.0,0.99661,1e-05,0.32782]
[1779208783121,55.37,76638.67,0.0,0.9966,1e-05,0.32813]
[1779208788156,55.37,76638.0,0.0,0.9966,1e-05,0.32847]
[1779208790170,55.37,76638.95,0.0,0.9966,1e-05,0.32799]
[1779208795205,55.37,76639.58,0.0,0.99661,1e-05,0.32768]
[1779208796212,55.37,76638.67,0.0,0.9966,1e-05,0.32813]
[1779208799233,55.37,76637.46,0.0,0.9966,1e-05,0.32873]
[1779208804268,55.37,76638.72,0.0,0.9966,1e-05,0.32811]
[1779208809303,55.37,76638.66,0.0,0.9966,1e-05,0.32814]
[1779208814346,55.37,76636.49,0.0,0.99659,1e-05,0.32922]
[1779208815353,55.37,76634.79,0.0,0.99658,1e-05,0.33006]
[1779208820388,55.37,76634.6,0.0,0.99658,1e-05,0.33016]
[1779208821395,55.37,76636.96,0.0,0.99659,1e-05,0.32898]
[1779208822402,55.37,76643.1,0.0,0.99663,1e-05,0.32594]
[1779208827437,55.37,76644.55,0.0,0.99664,1e-05,0.32523]
[1779208828443,55.37,76645.93,0.0,0.99664,1e-05,0.32455]
[1779208829451,55.37,76658.27,0.0,0.99671,1e-05,0.31854]
[1779208830458,55.37,76657.12,0.0,0.99671,1e-05,0.3191]
[1779208831469,55.37,76654.18,0.0,0.9967,1e-05,0.31909]
[1779208832583,55.37,76659.75,0.0,0.99674,1e-05,0.31642]
[1779208836503,55.37,76662.56,0.0,0.99675,1e-05,0.31514]
[1779208837511,55.37,76665.91,0.0,0.99677,1e-05,0.31356]
[1779208842547,55.38,76677.47,0.0,0.99683,1e-05,0.30821]
[1779208843555,55.38,76679.13,0.0,0.99684,1e-05,0.30745]
[1779208844528,55.38,76679.13,0.0,0.99684,1e-05,0.30745]
[1779208844562,55.39,76680.59,0.0,0.99684,1e-05,0.30714]
[1779208849597,55.43,76680.61,0.0,0.99682,1e-05,0.30905]
[1779208852618,55.47,76676.31,0.0,0.99678,1e-05,0.31249]
[1779208858224,55.47,76676.39,0.0,0.99678,1e-05,0.31257]
[1779208857654,55.47,76678.27,0.0,0.99679,1e-05,0.31168]
[1779208858661,55.48,76679.44,0.0,0.99679,1e-05,0.31147]
[1779208860675,55.49,76678.54,0.0,0.99678,1e-05,0.31225]
[1779208861682,55.49,76677.6,0.0,0.99678,1e-05,0.31273]
[1779208863696,55.49,76681.74,0.0,0.9968,1e-05,0.31083]
[1779208865710,55.51,76680.87,0.0,0.99679,1e-05,0.3119]
[1779208869738,55.52,76688.72,0.0,0.99683,1e-05,0.30862]
[1779208870745,55.53,76692.21,0.0,0.99684,1e-05,0.30737]
[1779208871752,55.53,76693.36,0.0,0.99685,1e-05,0.30687]
[1779208872766,55.53,76694.57,0.0,0.99685,1e-05,0.30635]
[1779208873766,55.53,76698.41,0.0,0.99687,1e-05,0.30461]
[1779208874773,55.53,76700.25,0.0,0.99688,1e-05,0.3038]
[1779208875780,55.53,76701.2,0.0,0.99689,1e-05,0.30341]
[1779208877796,55.53,76696.58,0.0,0.99686,1e-05,0.30565]
[1779208878802,55.53,76693.88,0.0,0.99685,1e-05,0.30695]
[1779208879810,55.54,76690.72,0.0,0.99683,1e-05,0.30847]
[1779208882830,55.54,76689.49,0.0,0.99682,1e-05,0.30916]
[1779208884845,55.54,76698.28,0.0,0.99687,1e-05,0.30513]
[1779208885852,55.54,76702.66,0.0,0.99689,1e-05,0.30315]
[1779208886859,55.54,76700.19,0.0,0.99688,1e-05,0.30434]
[1779208891894,55.55,76700.79,0.0,0.99689,1e-05,0.3029]
[1779208892901,55.55,76701.55,0.0,0.99689,1e-05,0.3026]
[1779208894915,55.55,76702.69,0.0,0.9969,1e-05,0.30217]
[1779208897936,55.56,76703.56,0.0,0.9969,1e-05,0.30192]
[1779208898943,55.56,76700.17,0.0,0.99688,1e-05,0.30353]
[1779208899950,55.56,76695.96,0.0,0.99686,1e-05,0.30553]
[1779208900957,55.56,76695.1,0.0,0.99686,1e-05,0.30598]
[1779208901964,55.56,76693.35,0.0,0.99685,1e-05,0.30683]
[1779208902971,55.56,76687.94,0.0,0.99682,1e-05,0.30941]
[1779208904985,55.56,76692.76,0.0,0.99684,1e-05,0.30722]
[1779208908018,55.57,76693.49,0.0,0.99684,1e-05,0.30699]
[1779208913049,55.57,76693.8,0.0,0.99684,1e-05,0.30705]
[1779208918084,55.58,76693.84,0.0,0.99684,1e-05,0.30723]
[1779208920098,55.58,76695.16,0.0,0.99685,1e-05,0.30669]
[1779208921105,55.58,76698.05,0.0,0.99686,1e-05,0.30539]
[1779208926140,55.58,76697.42,0.0,0.99686,1e-05,0.3059]
[1779208928155,55.59,76698.16,0.0,0.99686,1e-05,0.30564]
[1779208930054,55.59,76697.49,0.0,0.99686,1e-05,0.306]
[1779208931177,55.59,76696.17,0.0,0.99685,1e-05,0.3067]
[1779208933189,55.59,76695.41,0.0,0.99684,1e-05,0.30713]
[1779208936210,55.59,76691.12,0.0,0.99682,1e-05,0.30926]
[1779208938224,55.6,76687.14,0.0,0.9968,1e-05,0.3112]
[1779208943259,55.6,76687.99,0.0,0.9968,1e-05,0.31095]
[1779208945273,55.6,76692.47,0.0,0.99682,1e-05,0.30891]
[1779208946280,55.6,76693.31,0.0,0.99683,1e-05,0.30855]
[1779208948294,55.6,76697.17,0.0,0.99685,1e-05,0.30682]
[1779208950308,55.61,76698.38,0.0,0.99685,1e-05,0.30634]
[1779208951315,55.61,76698.05,0.0,0.99686,1e-05,0.30513]
[1779208955343,55.61,76699.68,0.0,0.99687,1e-05,0.30454]
[1779208956350,55.61,76698.93,0.0,0.99687,1e-05,0.30493]
[1779208959371,55.61,76698.01,0.0,0.99686,1e-05,0.30549]
[1779208964406,55.62,76698.13,0.0,0.99686,1e-05,0.30564]
[1779208966420,55.62,76695.83,0.0,0.99684,1e-05,0.30679]
[1779208967427,55.62,76693.01,0.0,0.99683,1e-05,0.30815]
[1779208969441,55.62,76689.15,0.0,0.99681,1e-05,0.31003]
[1779208971455,55.63,76690.34,0.0,0.99681,1e-05,0.30953]
[1779208973469,55.63,76689.15,0.0,0.99681,1e-05,0.31016]
[1779208978510,55.63,76686.01,0.0,0.99679,1e-05,0.3118]
[1779208979519,55.63,76685.03,0.0,0.99678,1e-05,0.31229]
[1779208980525,55.63,76688.69,0.0,0.9968,1e-05,0.31059]
[1779208981532,55.63,76697.54,0.0,0.99685,1e-05,0.30647]
[1779208982542,55.63,76698.28,0.0,0.99685,1e-05,0.30617]
[1779208983549,55.64,76702.09,0.0,0.99687,1e-05,0.30444]
[1779208984556,55.64,76703.34,0.0,0.99688,1e-05,0.3039]
[1779208985563,55.64,76704.7,0.0,0.99688,1e-05,0.30332]
[1779208986570,55.64,76706.92,0.0,0.9969,1e-05,0.30234]
[1779208991605,55.64,76706.77,0.0,0.99689,1e-05,0.30265]
[1779208993619,55.65,76707.8,0.0,0.9969,1e-05,0.30227]
[1779208994626,55.65,76709.22,0.0,0.9969,1e-05,0.30166]
[1779208997647,55.65,76705.52,0.0,0.99688,1e-05,0.30351]
[1779209001675,55.66,76706.97,0.0,0.99689,1e-05,0.30302]
[1779209003688,55.66,76704.9,0.0,0.99688,1e-05,0.30406]
[1779209004697,55.66,76702.71,0.0,0.99686,1e-05,0.30512]
[1779209008724,55.66,76699.47,0.0,0.99684,1e-05,0.30679]
[1779209009731,55.66,76696.68,0.0,0.99683,1e-05,0.30813]
[1779209012752,55.67,76698.72,0.0,0.99685,1e-05,0.30587]
[1779209013759,55.67,76700.23,0.0,0.99686,1e-05,0.30521]
[1779209017786,55.67,76701.12,0.0,0.99686,1e-05,0.30499]
[1779209019801,55.67,76700.24,0.0,0.99686,1e-05,0.30548]
[1779209022822,55.68,76700.96,0.0,0.99686,1e-05,0.30526]
[1779209027857,55.68,76700.37,0.0,0.99685,1e-05,0.30572]
[1779209032892,55.69,76700.19,0.0,0.99685,1e-05,0.306]
[1779209033899,55.69,76698.51,0.0,0.99684,1e-05,0.30681]
[1779209035913,55.69,76697.62,0.0,0.99684,1e-05,0.3073]
[1779209040948,55.69,76698.5,0.0,0.99684,1e-05,0.30706]
[1779209044978,55.7,76700.94,0.0,0.99685,1e-05,0.30607]
[1779209045985,55.7,76701.7,0.0,0.99685,1e-05,0.30575]
[1779209047999,55.7,76702.78,0.0,0.99686,1e-05,0.30533]
[1779209051020,55.7,76701.95,0.0,0.99685,1e-05,0.30583]
[1779209052028,55.7,76700.87,0.0,0.99685,1e-05,0.30637]
[1779209053035,55.7,76701.8,0.0,0.99685,1e-05,0.30597]
[1779209058070,55.71,76702.0,0.0,0.99685,1e-05,0.30607]
[1779209062099,55.71,76705.33,0.0,0.99687,1e-05,0.30467]
[1779209063105,55.71,76707.01,0.0,0.99688,1e-05,0.30394]
[1779209064112,55.71,76710.03,0.0,0.99689,1e-05,0.30259]
[1779209065120,55.72,76711.28,0.0,0.9969,1e-05,0.30206]
[1779209066127,55.72,76714.35,0.0,0.99691,1e-05,0.30069]
[1779209067133,55.72,76715.63,0.0,0.99692,1e-05,0.30016]
[1779209069148,55.72,76717.29,0.0,0.99693,1e-05,0.2995]
[1779209070154,55.72,76716.28,0.0,0.99692,1e-05,0.30001]
[1779209071161,55.72,76718.41,0.0,0.99694,1e-05,0.29772]
[1779209076197,55.73,76719.2,0.0,0.99695,1e-05,0.29763]
[1779209080225,55.74,76719.99,0.0,0.99695,1e-05,0.29749]
[1779209085259,55.74,76718.08,0.0,0.99693,1e-05,0.29863]
[1779209086267,55.74,76719.25,0.0,0.99694,1e-05,0.29815]
[1779209087274,55.74,76718.26,0.0,0.99693,1e-05,0.29865]
[1779209089288,55.75,76719.51,0.0,0.99694,1e-05,0.29819]
[1779209092309,55.75,76720.94,0.0,0.99695,1e-05,0.2977]
[1779209093316,55.75,76723.47,0.0,0.99696,1e-05,0.29661]
[1779209094323,55.75,76725.8,0.0,0.99697,1e-05,0.29561]
[1779209095330,55.76,76729.32,0.0,0.99699,1e-05,0.29409]
[1779209098351,55.76,76730.31,0.0,0.99699,1e-05,0.29383]
[1779209099358,55.76,76732.18,0.0,0.997,1e-05,0.29305]
[1779209100365,55.76,76733.96,0.0,0.99701,1e-05,0.29232]
[1779209101377,55.77,76739.29,0.0,0.99703,1e-05,0.29002]
[1779209102379,55.77,76744.28,0.0,0.99706,1e-05,0.28788]
[1779209103385,55.77,76747.13,0.0,0.99707,1e-05,0.28671]
[1779209108421,55.78,76743.48,0.0,0.99705,1e-05,0.2887]
[1779209109536,55.78,76743.48,0.0,0.99705,1e-05,0.2887]
[1779209112449,55.79,76741.71,0.0,0.99704,1e-05,0.28978]
[1779209113456,55.79,76743.26,0.0,0.99704,1e-05,0.28917]
[1779209114463,55.79,76744.86,0.0,0.99705,1e-05,0.28853]
[1779209118492,55.8,76744.0,0.0,0.99704,1e-05,0.28921]
[1779209121513,55.8,76742.61,0.0,0.99703,1e-05,0.29004]
[1779209122520,55.81,76745.54,0.0,0.99705,1e-05,0.28882]
[1779209123527,55.81,76747.61,0.0,0.99706,1e-05,0.28798]
[1779209127555,55.81,76748.74,0.0,0.99706,1e-05,0.28778]
[1779209128562,55.82,76750.49,0.0,0.99707,1e-05,0.28709]
[1779209132591,55.82,76749.89,0.0,0.99707,1e-05,0.28633]
[1779209137626,55.84,76750.09,0.0,0.99707,1e-05,0.28663]
[1779209138633,55.84,76746.66,0.0,0.99705,1e-05,0.28822]
[1779209140648,55.84,76747.4,0.0,0.99705,1e-05,0.28805]
[1779209141655,55.84,76744.57,0.0,0.99704,1e-05,0.28937]
[1779209142662,55.85,76742.07,0.0,0.99703,1e-05,0.29055]
[1779209144676,55.85,76741.07,0.0,0.99702,1e-05,0.29114]
[1779209145683,55.85,76740.3,0.0,0.99701,1e-05,0.29155]
[1779209149711,55.86,76740.97,0.0,0.99701,1e-05,0.29154]
[1779209150718,55.86,76742.94,0.0,0.99702,1e-05,0.29074]
[1779209151725,55.86,76743.62,0.0,0.99703,1e-05,0.29051]
[1779209154746,55.87,76744.72,0.0,0.99703,1e-05,0.29024]
[1779209155753,55.87,76747.16,0.0,0.99704,1e-05,0.28923]
[1779209157767,55.87,76748.06,0.0,0.99704,1e-05,0.28899]
[1779209158774,55.87,76748.87,0.0,0.99705,1e-05,0.28871]
[1779209163031,55.88,76749.12,0.0,0.99705,1e-05,0.28883]
[1779209163229,55.88,76749.12,0.0,0.99705,1e-05,0.28883]
[1779209163330,55.88,76751.11,0.0,0.99705,1e-05,0.28811]
[1779209163809,55.88,76756.44,0.0,0.99708,0.0,0.28577]
[1779209167837,55.89,76760.57,0.0,0.9971,0.0,0.2843]
[1779209168846,55.9,76759.63,0.0,0.99709,0.0,0.28479]
[1779209173022,55.9,76760.04,0.0,0.99709,0.0,0.28487]
[1779209173103,55.91,76763.6,0.0,0.99711,0.0,0.2835]
[1779209174546,55.91,76763.6,0.0,0.99711,0.0,0.2835]
[1779209174626,55.91,76764.96,0.0,0.99711,0.0,0.283]
[1779209174890,55.91,76763.03,0.0,0.9971,0.0,0.28383]
[1779209176543,55.91,76763.03,0.0,0.9971,0.0,0.28383]
[1779209176644,55.91,76763.92,0.0,0.9971,0.0,0.28363]
[1779209176856,55.91,76763.92,0.0,0.9971,0.0,0.28363]
[1779209177385,55.91,76763.92,0.0,0.9971,0.0,0.28363]
[1779209177532,55.91,76763.92,0.0,0.9971,0.0,0.28363]
[1779209177623,55.92,76762.98,0.0,0.9971,0.0,0.28412]
[1779209177916,55.92,76758.53,0.0,0.99708,0.0,0.28606]
[1779209182950,55.93,76759.12,0.0,0.99707,0.0,0.28631]
[1779209184965,55.93,76765.67,0.0,0.99711,0.0,0.28362]
[1779209186963,55.94,76765.48,0.0,0.9971,0.0,0.28379]
[1779209187026,55.94,76765.48,0.0,0.9971,0.0,0.28379]
[1779209187031,55.94,76765.48,0.0,0.9971,0.0,0.28379]
[1779209187276,55.94,76765.48,0.0,0.9971,0.0,0.28379]
[1779209187368,55.94,76763.74,0.0,0.99709,0.0,0.28464]
[1779209189188,55.94,76762.98,0.0,0.99709,0.0,0.28505]
[1779209189281,55.94,76762.98,0.0,0.99709,0.0,0.28505]
[1779209189289,55.94,76762.98,0.0,0.99709,0.0,0.28505]
[1779209189529,55.94,76762.98,0.0,0.99709,0.0,0.28505]
[1779209189626,55.94,76760.95,0.0,0.99708,0.0,0.28603]
[1779209191007,55.95,76760.47,0.0,0.99709,0.0,0.28507]
[1779209193021,55.95,76757.1,0.0,0.99707,1e-05,0.28671]
[1779209194028,55.95,76750.26,0.0,0.99703,1e-05,0.28971]
[1779209195035,55.96,76744.85,0.0,0.997,1e-05,0.29227]
[1779209195733,55.96,76744.85,0.0,0.997,1e-05,0.29227]
[1779209195778,55.96,76744.85,0.0,0.997,1e-05,0.29227]
[1779209195866,55.96,76744.85,0.0,0.997,1e-05,0.29227]
[1779209196025,55.96,76744.85,0.0,0.997,1e-05,0.29227]
[1779209196042,55.96,76743.96,0.0,0.997,1e-05,0.29274]
[1779209197049,55.96,76739.13,0.0,0.99697,1e-05,0.29497]
[1779209197908,55.96,76739.13,0.0,0.99697,1e-05,0.29497]
[1779209197972,55.96,76739.13,0.0,0.99697,1e-05,0.29497]
[1779209198024,55.96,76739.13,0.0,0.99697,1e-05,0.29497]
[1779209198056,55.96,76737.23,0.0,0.99696,1e-05,0.29589]
[1779209201077,55.97,76733.9,0.0,0.99694,1e-05,0.29758]
[1779209202026,55.97,76733.9,0.0,0.99694,1e-05,0.29758]
[1779209202147,55.97,76733.9,0.0,0.99694,1e-05,0.29758]
[1779209202278,55.97,76733.9,0.0,0.99694,1e-05,0.29758]
[1779209202379,55.97,76735.93,0.0,0.99695,1e-05,0.29672]
[1779209203139,55.97,76735.93,0.0,0.99695,1e-05,0.29672]
[1779209203273,55.97,76735.93,0.0,0.99695,1e-05,0.29672]
[1779209203444,55.97,76735.93,0.0,0.99695,1e-05,0.29672]
[1779209203525,55.97,76735.93,0.0,0.99695,1e-05,0.29672]
[1779209206113,55.97,76739.86,0.0,0.99697,1e-05,0.29521]
[1779209207119,55.98,76742.63,0.0,0.99698,1e-05,0.29404]
[1779209209130,55.98,76743.58,0.0,0.99699,1e-05,0.29368]
[1779209209222,55.98,76743.58,0.0,0.99699,1e-05,0.29368]
[1779209209282,55.98,76743.58,0.0,0.99699,1e-05,0.29368]
[1779209209342,55.98,76740.47,0.0,0.99697,1e-05,0.29514]
[1779209209733,55.98,76740.47,0.0,0.99697,1e-05,0.29514]
[1779209209740,55.98,76740.47,0.0,0.99697,1e-05,0.29514]
[1779209209774,55.98,76740.47,0.0,0.99697,1e-05,0.29514]
[1779209215178,55.99,76738.6,0.0,0.99696,1e-05,0.29639]
[1779209220298,56.0,76737.07,0.0,0.99695,1e-05,0.29734]
[1779209220529,56.0,76737.07,0.0,0.99695,1e-05,0.29734]
[1779209220634,56.0,76737.07,0.0,0.99695,1e-05,0.29734]
[1779209220706,56.0,76735.98,0.0,0.99694,1e-05,0.2979]
[1779209220773,56.0,76735.98,0.0,0.99694,1e-05,0.2979]
[1779209221220,56.0,76730.23,0.0,0.99691,1e-05,0.30057]
[1779209221791,56.0,76730.23,0.0,0.99691,1e-05,0.30057]
[1779209221877,56.0,76730.23,0.0,0.99691,1e-05,0.30057]
[1779209222027,56.0,76730.23,0.0,0.99691,1e-05,0.30057]
[1779209224241,56.0,76733.45,0.0,0.99692,1e-05,0.29928]
[1779209225441,56.0,76733.45,0.0,0.99692,1e-05,0.29928]
[1779209225522,56.0,76733.45,0.0,0.99692,1e-05,0.29928]
[1779209225584,56.0,76733.45,0.0,0.99692,1e-05,0.29928]
[1779209225594,56.0,76737.08,0.0,0.99694,1e-05,0.2977]
[1779209225779,56.0,76737.08,0.0,0.99694,1e-05,0.2977]
[1779209226126,56.0,76737.08,0.0,0.99694,1e-05,0.2977]
[1779209226269,56.0,76737.08,0.0,0.99694,1e-05,0.2977]
[1779209226273,56.0,76737.08,0.0,0.99694,1e-05,0.2977]
[1779209226527,56.0,76737.08,0.0,0.99694,1e-05,0.2977]
[1779209231290,56.01,76733.76,0.0,0.99692,1e-05,0.29957]
[1779209232297,56.02,76729.25,0.0,0.9969,1e-05,0.30169]
[1779209232863,56.02,76729.25,0.0,0.9969,1e-05,0.30169]
[1779209232961,56.02,76729.25,0.0,0.9969,1e-05,0.30169]
[1779209233029,56.02,76729.25,0.0,0.9969,1e-05,0.30169]
[1779209233169,56.02,76729.25,0.0,0.9969,1e-05,0.30169]
[1779209233304,56.02,76725.76,0.0,0.99688,1e-05,0.30334]
[1779209233894,56.02,76725.76,0.0,0.99688,1e-05,0.30334]
[1779209234022,56.02,76725.76,0.0,0.99688,1e-05,0.30334]
[1779209234040,56.02,76725.76,0.0,0.99688,1e-05,0.30334]
[1779209234281,56.02,76725.76,0.0,0.99688,1e-05,0.30334]
[1779209234311,56.02,76723.76,0.0,0.99687,1e-05,0.30431]
[1779209235319,56.02,76721.4,0.0,0.99685,1e-05,0.30545]
[1779209236527,56.02,76721.4,0.0,0.99685,1e-05,0.30545]
[1779209236634,56.02,76721.4,0.0,0.99685,1e-05,0.30545]
[1779209236621,56.02,76721.3,0.0,0.99685,1e-05,0.30554]
[1779209238533,56.02,76720.53,0.0,0.99685,1e-05,0.30594]
[1779209238656,56.02,76720.53,0.0,0.99685,1e-05,0.30594]
[1779209238549,56.02,76717.68,0.0,0.99683,1e-05,0.3073]
[1779209239346,56.02,76714.25,0.0,0.99681,1e-05,0.30894]
[1779209241064,56.02,76713.13,0.0,0.99681,1e-05,0.3095]
[1779209241186,56.02,76713.13,0.0,0.99681,1e-05,0.3095]
[1779209241280,56.02,76713.13,0.0,0.99681,1e-05,0.3095]
[1779209242528,56.03,76712.5,0.0,0.9968,1e-05,0.30983]
[1779209242685,56.03,76712.5,0.0,0.9968,1e-05,0.30983]
[1779209242622,56.03,76709.5,0.0,0.99679,1e-05,0.31127]
[1779209244526,56.03,76708.47,0.0,0.99678,1e-05,0.31179]
[1779209244560,56.03,76707.47,0.0,0.99677,1e-05,0.31229]
[1779209244744,56.03,76707.47,0.0,0.99677,1e-05,0.31229]
[1779209246842,56.03,76707.01,0.0,0.99677,1e-05,0.31256]
[1779209246903,56.03,76707.01,0.0,0.99677,1e-05,0.31256]
[1779209247029,56.03,76707.01,0.0,0.99677,1e-05,0.31256]
[1779209247175,56.03,76707.01,0.0,0.99677,1e-05,0.31256]
[1779209248526,56.03,76707.05,0.0,0.99677,1e-05,0.31257]
[1779209248652,56.03,76707.05,0.0,0.99677,1e-05,0.31257]
[1779209248586,56.03,76706.93,0.0,0.99677,1e-05,0.31266]
[1779209250540,56.03,76706.88,0.0,0.99677,1e-05,0.31271]
[1779209250663,56.03,76706.88,0.0,0.99677,1e-05,0.31271]
[1779209252529,56.03,76710.17,0.0,0.9968,1e-05,0.3098]
[1779209252697,56.03,76710.17,0.0,0.9968,1e-05,0.3098]
[1779209252627,56.03,76710.01,0.0,0.9968,1e-05,0.30991]
[1779209256533,56.04,76710.94,0.0,0.9968,1e-05,0.30957]
[1779209256611,56.04,76710.94,0.0,0.9968,1e-05,0.30957]
[1779209256693,56.04,76717.06,0.0,0.99684,1e-05,0.30676]
[1779209257472,56.04,76714.98,0.0,0.99682,1e-05,0.30776]
[1779209258531,56.04,76714.98,0.0,0.99682,1e-05,0.30776]
[1779209258572,56.04,76714.98,0.0,0.99682,1e-05,0.30776]
[1779209258663,56.04,76716.96,0.0,0.99683,1e-05,0.30688]
[1779209260596,56.04,76717.68,0.0,0.99684,1e-05,0.30659]
[1779209260619,56.04,76718.37,0.0,0.99684,1e-05,0.30631]
[1779209260857,56.04,76718.37,0.0,0.99684,1e-05,0.30631]
[1779209261501,56.05,76723.76,0.0,0.99687,1e-05,0.30422]
[1779209263515,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209263952,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264029,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264036,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264269,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264528,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264537,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264627,56.05,76725.46,0.0,0.99687,1e-05,0.30353]
[1779209264718,56.05,76729.49,0.0,0.99689,1e-05,0.30173]
[1779209266523,56.06,76729.07,0.0,0.99689,1e-05,0.30197]
[1779209266536,56.06,76730.08,0.0,0.9969,1e-05,0.30156]
[1779209266767,56.06,76730.08,0.0,0.9969,1e-05,0.30156]
[1779209268522,56.06,76731.43,0.0,0.9969,1e-05,0.30099]
[1779209268621,56.06,76731.43,0.0,0.9969,1e-05,0.30104]
[1779209268801,56.06,76731.43,0.0,0.9969,1e-05,0.30104]
[1779209272527,56.06,76731.27,0.0,0.9969,1e-05,0.30127]
[1779209272578,56.06,76731.54,0.0,0.9969,1e-05,0.30119]
[1779209272822,56.06,76731.54,0.0,0.9969,1e-05,0.30119]
[1779209276522,56.07,76730.6,0.0,0.99689,1e-05,0.30178]
[1779209276707,56.07,76730.6,0.0,0.99689,1e-05,0.30178]
[1779209276713,56.07,76730.15,0.0,0.99689,1e-05,0.30203]
[1779209278535,56.07,76731.43,0.0,0.9969,1e-05,0.30149]
[1779209278558,56.07,76731.43,0.0,0.9969,1e-05,0.30149]
[1779209278621,56.07,76731.76,0.0,0.9969,1e-05,0.30139]
[1779209280528,56.07,76731.79,0.0,0.9969,1e-05,0.30143]
[1779209280760,56.07,76731.79,0.0,0.9969,1e-05,0.30143]
[1779209280635,56.07,76731.84,0.0,0.9969,1e-05,0.30146]
[1779209284529,56.08,76731.87,0.0,0.9969,1e-05,0.30159]
[1779209284663,56.08,76731.92,0.0,0.9969,1e-05,0.30161]
[1779209284779,56.08,76731.92,0.0,0.9969,1e-05,0.30161]
[1779209288528,56.08,76731.62,0.0,0.99689,1e-05,0.30189]
[1779209288691,56.08,76731.3,0.0,0.99689,1e-05,0.30208]
[1779209288816,56.08,76731.3,0.0,0.99689,1e-05,0.30208]
[1779209292526,56.09,76730.72,0.0,0.99689,1e-05,0.30249]
[1779209292644,56.09,76730.72,0.0,0.99689,1e-05,0.30249]
[1779209292719,56.09,76730.87,0.0,0.99689,1e-05,0.30246]
[1779209294527,56.09,76731.01,0.0,0.99689,1e-05,0.30244]
[1779209294638,56.09,76731.01,0.0,0.99689,1e-05,0.30244]
[1779209294742,56.09,76731.01,0.0,0.99689,1e-05,0.30244]
[1779209294753,56.09,76731.01,0.0,0.99689,1e-05,0.30244]
[1779209294771,56.09,76731.01,0.0,0.99689,1e-05,0.30244]
[1779209294733,56.09,76731.0,0.0,0.99689,1e-05,0.30249]
[1779209294866,56.09,76731.0,0.0,0.99689,1e-05,0.30249]
[1779209295740,56.09,76728.81,0.0,0.99687,1e-05,0.30354]
[1779209298531,56.09,76728.68,0.0,0.99687,1e-05,0.30369]
[1779209298748,56.09,76728.68,0.0,0.99687,1e-05,0.30369]
[1779209298761,56.09,76728.73,0.0,0.99687,1e-05,0.30371]
[1779209300775,56.1,76730.52,0.0,0.99688,1e-05,0.30298]
[1779209302528,56.1,76730.38,0.0,0.99688,1e-05,0.30309]
[1779209302620,56.1,76730.38,0.0,0.99688,1e-05,0.30309]
[1779209302784,56.1,76730.38,0.0,0.99688,1e-05,0.30309]
[1779209302789,56.1,76728.67,0.0,0.99687,1e-05,0.30392]
[1779209303024,56.1,76728.67,0.0,0.99687,1e-05,0.30392]
[1779209303796,56.1,76724.09,0.0,0.99684,1e-05,0.30607]
[1779209305404,56.1,76724.09,0.0,0.99684,1e-05,0.30607]
[1779209305515,56.1,76724.09,0.0,0.99684,1e-05,0.30607]
[1779209305520,56.1,76724.09,0.0,0.99684,1e-05,0.30607]
[1779209305634,56.1,76724.09,0.0,0.99684,1e-05,0.30607]
[1779209305730,56.1,76721.18,0.0,0.99683,1e-05,0.30749]
[1779209305810,56.1,76718.41,0.0,0.99681,1e-05,0.30878]
[1779209307015,56.1,76718.41,0.0,0.99681,1e-05,0.30878]
[1779209307030,56.1,76718.41,0.0,0.99681,1e-05,0.30878]
[1779209307149,56.1,76718.41,0.0,0.99681,1e-05,0.30878]
[1779209307247,56.1,76714.26,0.0,0.99679,1e-05,0.31078]
[1779209308523,56.1,76714.26,0.0,0.99679,1e-05,0.31078]
[1779209308595,56.1,76714.26,0.0,0.99679,1e-05,0.31078]
[1779209308694,56.1,76709.19,0.0,0.99676,1e-05,0.31318]
[1779209308830,56.1,76701.71,0.0,0.99672,1e-05,0.31673]
[1779209309999,56.1,76701.71,0.0,0.99672,1e-05,0.31673]
[1779209310021,56.1,76701.71,0.0,0.99672,1e-05,0.31673]
[1779209310059,56.1,76701.71,0.0,0.99672,1e-05,0.31673]
[1779209310531,56.1,76701.71,0.0,0.99672,1e-05,0.31673]
[1779209310664,56.1,76701.71,0.0,0.99672,1e-05,0.31673]
[1779209310705,56.11,76700.1,0.0,0.99671,1e-05,0.31753]
[1779209310845,56.11,76696.77,0.0,0.99669,1e-05,0.31912]
[1779209312533,56.11,76696.77,0.0,0.99669,1e-05,0.31912]
[1779209312559,56.11,76696.77,0.0,0.99669,1e-05,0.31912]
[1779209312627,56.11,76692.18,0.0,0.99668,1e-05,0.31988]
[1779209313867,56.11,76695.88,0.0,0.9967,1e-05,0.31812]
[1779209316530,56.11,76696.66,0.0,0.99671,1e-05,0.31775]
[1779209316639,56.11,76696.66,0.0,0.99671,1e-05,0.31775]
[1779209316726,56.11,76695.77,0.0,0.9967,1e-05,0.3182]
[1779209318530,56.11,76696.38,0.0,0.9967,1e-05,0.31791]
[1779209318690,56.11,76696.38,0.0,0.9967,1e-05,0.31791]
[1779209318727,56.11,76700.86,0.0,0.99673,1e-05,0.31581]
[1779209318902,56.11,76707.01,0.0,0.99676,1e-05,0.3129]
[1779209321474,56.11,76707.62,0.0,0.99677,1e-05,0.31263]
[1779209321519,56.11,76707.62,0.0,0.99677,1e-05,0.31263]
[1779209321626,56.11,76707.62,0.0,0.99677,1e-05,0.31263]
[1779209321634,56.11,76707.62,0.0,0.99677,1e-05,0.31263]
[1779209321773,56.11,76707.62,0.0,0.99677,1e-05,0.31263]
[1779209321723,56.11,76708.14,0.0,0.99677,1e-05,0.31244]
[1779209321961,56.11,76708.14,0.0,0.99677,1e-05,0.31244]
[1779209324522,56.11,76709.56,0.0,0.99678,1e-05,0.31179]
[1779209324653,56.11,76709.56,0.0,0.99678,1e-05,0.31179]
[1779209324725,56.11,76708.58,0.0,0.99677,1e-05,0.31231]
[1779209326533,56.11,76708.18,0.0,0.99677,1e-05,0.3125]
[1779209326602,56.11,76708.18,0.0,0.99677,1e-05,0.3125]
[1779209326687,56.11,76708.46,0.0,0.99677,1e-05,0.31241]
[1779209327939,56.11,76707.84,0.0,0.99677,1e-05,0.31271]
[1779209328006,56.11,76707.84,0.0,0.99677,1e-05,0.31271]
[1779209328271,56.11,76707.84,0.0,0.99677,1e-05,0.31271]
[1779209328371,56.11,76709.11,0.0,0.99677,1e-05,0.31216]
[1779209329427,56.11,76709.11,0.0,0.99677,1e-05,0.31216]
[1779209329520,56.11,76709.11,0.0,0.99677,1e-05,0.31216]
[1779209329577,56.11,76709.11,0.0,0.99677,1e-05,0.31216]
[1779209329666,56.11,76711.19,0.0,0.99678,1e-05,0.3112]
[1779209329979,56.11,76714.75,0.0,0.9968,1e-05,0.30954]
[1779209330986,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332053,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332250,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332271,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332528,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332537,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332646,56.11,76716.36,0.0,0.99681,1e-05,0.30881]
[1779209332740,56.12,76713.97,0.0,0.9968,1e-05,0.30999]
[1779209333000,56.12,76712.87,0.0,0.99679,1e-05,0.31051]
[1779209334534,56.12,76712.87,0.0,0.99679,1e-05,0.31051]
[1779209334680,56.12,76712.87,0.0,0.99679,1e-05,0.31051]
[1779209338537,56.12,76712.84,0.0,0.99679,1e-05,0.31064]
[1779209338758,56.12,76712.84,0.0,0.99679,1e-05,0.31064]
[1779209340529,56.12,76713.05,0.0,0.99679,1e-05,0.31062]
[1779209340760,56.12,76713.05,0.0,0.99679,1e-05,0.31062]
[1779209342534,56.12,76712.59,0.0,0.99679,1e-05,0.31087]
[1779209342692,56.12,76712.59,0.0,0.99679,1e-05,0.31087]
[1779209346528,56.12,76713.26,0.0,0.99679,1e-05,0.31067]
[1779209346710,56.12,76713.26,0.0,0.99679,1e-05,0.31067]
[1779209348535,56.13,76713.31,0.0,0.99679,1e-05,0.31073]
[1779209348734,56.13,76713.31,0.0,0.99679,1e-05,0.31073]
[1779209349292,56.13,76713.26,0.0,0.99679,1e-05,0.31078]
[1779209350120,56.13,76717.83,0.0,0.99681,1e-05,0.30867]
[1779209351128,56.13,76719.87,0.0,0.99682,1e-05,0.30779]
[1779209354179,56.13,76719.75,0.0,0.99682,1e-05,0.30791]
[1779209354267,56.13,76719.75,0.0,0.99682,1e-05,0.30791]
[1779209355228,56.13,76719.98,0.0,0.99682,1e-05,0.30784]
[1779209355330,56.13,76726.96,0.0,0.99686,1e-05,0.30465]
[1779209356163,56.13,76728.5,0.0,0.99687,1e-05,0.30398]
[1779209358177,56.14,76730.43,0.0,0.99688,1e-05,0.30318]
[1779209363212,56.14,76730.81,0.0,0.99687,1e-05,0.30323]
[1779209368247,56.15,76730.55,0.0,0.99687,1e-05,0.30357]
[1779209369800,56.15,76732.47,0.0,0.99688,1e-05,0.30273]
[1779209371268,56.15,76734.55,0.0,0.9969,1e-05,0.30048]
[1779209376303,56.16,76734.59,0.0,0.9969,1e-05,0.30072]
[1779209378316,56.16,76737.96,0.0,0.99692,1e-05,0.29929]
[1779209379024,56.16,76737.96,0.0,0.99692,1e-05,0.29929]
[1779209379324,56.16,76742.94,0.0,0.99694,1e-05,0.29709]
[1779209380331,56.18,76750.12,0.0,0.99697,1e-05,0.29447]
[1779209381338,56.18,76748.95,0.0,0.99697,1e-05,0.29506]
[1779209384359,56.21,76738.63,0.0,0.9969,1e-05,0.30105]
[1779209385366,56.21,76733.17,0.0,0.99687,1e-05,0.3036]
[1779209386373,56.21,76734.12,0.0,0.99687,1e-05,0.30321]
[1779209387379,56.22,76735.38,0.0,0.99688,1e-05,0.30268]
[1779209388387,56.22,76738.96,0.0,0.9969,1e-05,0.3011]
[1779209389393,56.22,76736.99,0.0,0.99689,1e-05,0.30205]
[1779209390401,56.22,76735.28,0.0,0.99688,1e-05,0.30288]
[1779209391408,56.22,76730.82,0.0,0.99685,1e-05,0.30497]
[1779209392415,56.22,76728.45,0.0,0.99684,1e-05,0.30611]
[1779209396497,56.23,76728.52,0.0,0.99683,1e-05,0.30657]
[1779209401478,56.26,76730.11,0.0,0.99683,1e-05,0.3068]
[1779209405506,56.27,76725.68,0.0,0.9968,1e-05,0.30937]
[1779209406110,56.27,76725.68,0.0,0.9968,1e-05,0.30937]
[1779209406513,56.27,76717.45,0.0,0.99676,1e-05,0.31326]
[1779209407520,56.27,76715.43,0.0,0.99675,1e-05,0.31424]
[1779209408527,56.27,76716.9,0.0,0.99675,1e-05,0.31357]
[1779209409534,56.28,76723.86,0.0,0.99679,1e-05,0.31057]
[1779209410541,56.28,76731.3,0.0,0.99683,1e-05,0.30714]
[1779209412555,56.28,76728.85,0.0,0.99681,1e-05,0.30836]
[1779209413562,56.29,76730.47,0.0,0.99682,1e-05,0.30798]
[1779209418597,56.34,76730.82,0.0,0.9968,1e-05,0.30964]
[1779209419604,56.34,76736.13,0.0,0.99682,1e-05,0.30752]
[1779209420721,56.34,76736.13,0.0,0.99682,1e-05,0.30752]
[1779209420793,56.34,76747.68,0.0,0.99689,1e-05,0.30222]
[1779209421090,56.34,76747.68,0.0,0.99689,1e-05,0.30222]
[1779209421618,56.35,76752.74,0.0,0.99691,1e-05,0.30001]
[1779209423633,56.35,76749.1,0.0,0.99689,1e-05,0.30177]
[1779209424395,56.35,76749.1,0.0,0.99689,1e-05,0.30177]
[1779209425648,56.35,76751.05,0.0,0.9969,1e-05,0.30098]
[1779209426655,56.35,76754.18,0.0,0.99692,1e-05,0.29962]
[1779209427662,56.35,76755.08,0.0,0.99692,1e-05,0.29927]
[1779209430530,56.36,76754.47,0.0,0.99691,1e-05,0.29965]
[1779209430733,56.36,76754.47,0.0,0.99691,1e-05,0.29965]
[1779209431689,56.36,76753.9,0.0,0.99692,1e-05,0.29863]
[1779209433704,56.36,76751.96,0.0,0.99691,1e-05,0.29962]
[1779209434710,56.36,76748.68,0.0,0.9969,1e-05,0.30116]
[1779209438739,56.37,76747.79,0.0,0.99689,1e-05,0.30177]
[1779209439106,56.37,76747.79,0.0,0.99689,1e-05,0.30177]
[1779209442767,56.37,76745.62,0.0,0.99687,1e-05,0.30297]
[1779209444780,56.38,76744.52,0.0,0.99687,1e-05,0.30357]
[1779209448809,56.38,76742.44,0.0,0.99685,1e-05,0.30471]
[1779209453846,56.39,76742.63,0.0,0.99685,1e-05,0.30485]
[1779209456868,56.39,76730.14,0.0,0.99678,1e-05,0.31076]
[1779209457875,56.4,76727.22,0.0,0.99677,1e-05,0.31243]
[1779209460896,56.41,76731.25,0.0,0.99678,1e-05,0.31086]
[1779209461905,56.41,76736.3,0.0,0.99681,1e-05,0.30854]
[1779209462914,56.41,76738.76,0.0,0.99682,1e-05,0.30744]
[1779209464928,56.41,76743.63,0.0,0.99685,1e-05,0.30527]
[1779209467949,56.41,76744.96,0.0,0.99685,1e-05,0.30479]
[1779209470970,56.42,76746.75,0.0,0.99686,1e-05,0.30409]
[1779209471977,56.42,76751.19,0.0,0.99688,1e-05,0.30211]
[1779209473992,56.43,76753.15,0.0,0.99689,1e-05,0.30175]
[1779209479028,56.49,76752.77,0.0,0.99686,1e-05,0.3043]
[1779209482049,56.5,76754.34,0.0,0.99686,1e-05,0.30414]
[1779209483056,56.52,76755.44,0.0,0.99686,1e-05,0.30409]
[1779209485070,56.52,76754.1,0.0,0.99685,1e-05,0.3048]
[1779209490105,56.52,76754.35,0.0,0.99685,1e-05,0.30491]
[1779209491112,56.52,76758.4,0.0,0.99689,1e-05,0.30171]
[1779209492119,56.53,76759.26,0.0,0.99689,1e-05,0.30136]
[1779209493126,56.53,76761.36,0.0,0.9969,1e-05,0.30047]
[1779209494133,56.53,76762.78,0.0,0.99691,1e-05,0.29988]
[1779209495140,56.53,76764.95,0.0,0.99692,1e-05,0.29895]
[1779209496148,56.53,76770.38,0.0,0.99695,1e-05,0.29657]
[1779209497154,56.55,76774.42,0.0,0.99696,1e-05,0.29534]
[1779209498161,56.55,76775.88,0.0,0.99697,1e-05,0.29475]
[1779209500177,56.57,76776.81,0.0,0.99696,1e-05,0.29506]
[1779209502191,56.57,76780.02,0.0,0.99698,1e-05,0.29377]
[1779209504205,56.59,76778.58,0.0,0.99696,1e-05,0.29516]
[1779209507085,56.62,76779.18,0.0,0.99695,1e-05,0.29621]
[1779209507310,56.66,76767.62,0.0,0.99688,1e-05,0.30269]
[1779209508233,56.66,76764.02,0.0,0.99686,1e-05,0.30433]
[1779209509240,56.66,76763.62,0.0,0.99686,1e-05,0.30456]
[1779209514275,56.67,76763.77,0.0,0.99685,1e-05,0.30515]
[1779209516290,56.68,76765.61,0.0,0.99686,1e-05,0.3044]
[1779209517228,56.68,76765.61,0.0,0.99686,1e-05,0.3044]
[1779209517550,56.69,76771.19,0.0,0.99688,1e-05,0.30239]
[1779209518303,56.7,76773.68,0.0,0.99689,1e-05,0.30178]
[1779209519310,56.72,76776.62,0.0,0.9969,1e-05,0.30098]
[1779209521324,56.74,76779.36,0.0,0.9969,1e-05,0.30084]
[1779209522331,56.76,76782.41,0.0,0.99691,1e-05,0.30002]
[1779209523339,56.76,76790.96,0.0,0.99695,1e-05,0.2962]
[1779209524345,56.78,76798.88,0.0,0.99698,1e-05,0.2934]
[1779209525352,56.78,76805.09,0.0,0.99702,1e-05,0.29074]
[1779209526527,56.78,76805.09,0.0,0.99702,1e-05,0.29074]
[1779209526840,56.78,76805.09,0.0,0.99702,1e-05,0.29074]
[1779209526904,56.78,76806.52,0.0,0.99702,1e-05,0.29019]
[1779209528373,56.8,76803.98,0.0,0.997,1e-05,0.29215]
[1779209532401,56.84,76805.87,0.0,0.99699,1e-05,0.29291]
[1779209533408,56.84,76805.05,0.0,0.99699,1e-05,0.29334]
[1779209536429,56.85,76805.84,0.0,0.99699,1e-05,0.2932]
[1779209539452,56.86,76802.24,0.0,0.99697,1e-05,0.295]
[1779209541466,56.86,76798.33,0.0,0.99694,1e-05,0.29687]
[1779209543480,56.88,76799.67,0.0,0.99694,1e-05,0.29698]
[1779209544491,56.89,76793.93,0.0,0.99691,1e-05,0.30018]
[1779209545497,56.91,76790.91,0.0,0.99688,1e-05,0.30211]
[1779209546503,56.92,76798.73,0.0,0.99692,1e-05,0.29913]
[1779209547698,56.94,76799.58,0.0,0.99692,1e-05,0.29934]
[1779209548518,56.95,76800.46,0.0,0.99691,1e-05,0.29953]
[1779209549709,56.95,76800.46,0.0,0.99691,1e-05,0.29953]
[1779209550536,56.98,76804.32,0.0,0.99692,1e-05,0.29896]
[1779209551542,57.0,76799.64,0.0,0.9969,1e-05,0.30026]
[1779209552550,57.01,76801.53,0.0,0.99691,1e-05,0.29997]
[1779209553538,57.01,76801.53,0.0,0.99691,1e-05,0.29997]
[1779209553557,57.02,76804.48,0.0,0.99692,1e-05,0.29922]
[1779209554564,57.04,76805.5,0.0,0.99692,1e-05,0.29934]
[1779209555571,57.05,76806.3,0.0,0.99691,1e-05,0.29956]
[1779209557584,57.06,76803.98,0.0,0.9969,1e-05,0.30071]
[1779209560606,57.07,76806.12,0.0,0.9969,1e-05,0.3004]
[1779209562620,57.08,76804.78,0.0,0.99689,1e-05,0.30111]
[1779209565641,57.08,76802.99,0.0,0.99688,1e-05,0.30207]
[1779209566648,57.08,76804.54,0.0,0.99689,1e-05,0.30143]
[1779209567655,57.08,76806.55,0.0,0.9969,1e-05,0.30058]
[1779209569669,57.09,76808.06,0.0,0.99691,1e-05,0.30002]
[1779209570676,57.09,76814.32,0.0,0.99694,1e-05,0.29729]
[1779209571683,57.09,76820.08,0.0,0.99697,1e-05,0.2948]
[1779209572690,57.09,76821.76,0.0,0.99698,1e-05,0.29413]
[1779209577725,57.1,76822.1,0.0,0.99697,1e-05,0.29432]
[1779209582759,57.11,76822.57,0.0,0.99697,1e-05,0.29445]
[1779209587795,57.12,76826.92,0.0,0.99699,1e-05,0.29287]
[1779209588802,57.12,76829.83,0.0,0.997,1e-05,0.29167]
[1779209589809,57.12,76831.53,0.0,0.99701,1e-05,0.291]
[1779209590691,57.12,76831.53,0.0,0.99701,1e-05,0.291]
[1779209590816,57.12,76833.12,0.0,0.99702,0.0,0.29031]
[1779209591343,57.12,76833.12,0.0,0.99702,0.0,0.29031]
[1779209591462,57.12,76833.12,0.0,0.99702,0.0,0.29031]
[1779209591542,57.12,76833.12,0.0,0.99702,0.0,0.29031]
[1779209591691,57.12,76833.12,0.0,0.99702,0.0,0.29031]
[1779209591871,57.12,76833.12,0.0,0.99702,0.0,0.29031]
[1779209591890,57.12,76836.34,0.0,0.99704,0.0,0.28892]
[1779209593837,57.12,76843.24,0.0,0.99707,0.0,0.28595]
[1779209594844,57.12,76843.99,0.0,0.99707,0.0,0.28563]
[1779209595851,57.12,76839.37,0.0,0.99705,0.0,0.28761]
[1779209596858,57.12,76836.49,0.0,0.99704,0.0,0.28885]
[1779209597864,57.12,76838.05,0.0,0.99704,0.0,0.28818]
[1779209599879,57.12,76836.95,0.0,0.99704,0.0,0.28865]
[1779209600879,57.12,76836.95,0.0,0.99704,0.0,0.28865]
[1779209600886,57.12,76830.11,0.0,0.997,1e-05,0.29162]
[1779209601892,57.12,76827.99,0.0,0.99699,1e-05,0.29255]
[1779209606928,57.12,76817.42,0.0,0.99694,1e-05,0.2972]
[1779209607217,57.12,76817.42,0.0,0.99694,1e-05,0.2972]
[1779209607935,57.12,76807.16,0.0,0.99689,1e-05,0.30177]
[1779209608942,57.12,76805.59,0.0,0.99688,1e-05,0.30248]
[1779209611963,57.12,76805.08,0.0,0.99689,1e-05,0.30131]
[1779209613977,57.12,76802.08,0.0,0.99688,1e-05,0.30266]
[1779209618007,57.12,76804.51,0.0,0.99689,1e-05,0.30156]
[1779209620023,57.12,76802.67,0.0,0.99688,1e-05,0.30239]
[1779209622039,57.12,76809.29,0.0,0.99691,1e-05,0.29942]
[1779209623044,57.12,76810.2,0.0,0.99692,1e-05,0.29902]
[1779209627072,57.12,76811.2,0.0,0.99692,1e-05,0.29857]
[1779209629086,57.12,76812.63,0.0,0.99693,1e-05,0.29794]
[1779209630093,57.12,76815.79,0.0,0.99695,1e-05,0.29654]
[1779209632107,57.12,76817.77,0.0,0.99696,1e-05,0.29566]
[1779209634121,57.12,76812.19,0.0,0.99693,1e-05,0.29813]
[1779209635128,57.12,76808.49,0.0,0.99691,1e-05,0.29978]
[1779209636135,57.12,76807.6,0.0,0.9969,1e-05,0.30018]
[1779209637142,57.12,76805.19,0.0,0.99689,1e-05,0.30126]
[1779209639156,57.12,76806.2,0.0,0.9969,1e-05,0.30081]
[1779209641170,57.12,76803.66,0.0,0.99688,1e-05,0.30194]
[1779209642176,57.12,76802.64,0.0,0.99688,1e-05,0.3024]
[1779209643184,57.12,76800.2,0.0,0.99687,1e-05,0.3035]
[1779209644191,57.12,76802.18,0.0,0.99688,1e-05,0.30261]
[1779209645198,57.12,76804.53,0.0,0.99689,1e-05,0.30155]
[1779209647212,57.12,76807.55,0.0,0.9969,1e-05,0.3002]
[1779209649788,57.12,76816.42,0.0,0.99695,1e-05,0.29626]
[1779209650238,57.12,76819.48,0.0,0.99696,1e-05,0.29491]
[1779209651246,57.12,76822.97,0.0,0.99698,1e-05,0.29337]
[1779209652252,57.12,76823.81,0.0,0.99699,1e-05,0.29301]
[1779209654268,57.12,76825.36,0.0,0.99699,1e-05,0.29233]
[1779209656282,57.12,76823.65,0.0,0.99699,1e-05,0.29308]
[1779209657289,57.12,76824.75,0.0,0.99699,1e-05,0.29259]
[1779209659054,57.12,76826.04,0.0,0.997,1e-05,0.29203]
[1779209663331,57.12,76825.05,0.0,0.99699,1e-05,0.29246]
[1779209667360,57.12,76815.33,0.0,0.99694,1e-05,0.29674]
[1779209669374,57.12,76816.79,0.0,0.99695,1e-05,0.29609]
[1779209670381,57.12,76812.69,0.0,0.99693,1e-05,0.29791]
[1779209671388,57.12,76814.37,0.0,0.99695,1e-05,0.29578]
[1779209673401,57.12,76813.4,0.0,0.99695,1e-05,0.29621]
[1779209675416,57.12,76812.15,0.0,0.99694,1e-05,0.29676]
[1779209676423,57.12,76813.36,0.0,0.99695,1e-05,0.29623]
[1779209679443,57.12,76814.76,0.0,0.99695,1e-05,0.29561]
[1779209682465,57.12,76815.93,0.0,0.99696,1e-05,0.29509]
[1779209686494,57.12,76814.51,0.0,0.99695,1e-05,0.29572]
[1779209687744,57.12,76813.21,0.0,0.99695,1e-05,0.29629]
[1779209688508,57.12,76811.35,0.0,0.99694,1e-05,0.29712]
[1779209693543,57.12,76811.09,0.0,0.99694,1e-05,0.29723]
[1779209694550,57.12,76812.02,0.0,0.99694,1e-05,0.29682]
[1779209696565,57.12,76811.07,0.0,0.99694,1e-05,0.29724]
[1779209698578,57.12,76812.18,0.0,0.99694,1e-05,0.29675]
[1779209700595,57.12,76813.33,0.0,0.99695,1e-05,0.29624]
[1779209701602,57.12,76814.57,0.0,0.99695,1e-05,0.29569]
[1779209706637,57.12,76815.1,0.0,0.99696,1e-05,0.29546]
[1779209711672,57.12,76817.05,0.0,0.99697,1e-05,0.2946]
[1779209716707,57.12,76817.57,0.0,0.99697,1e-05,0.29437]
[1779209717714,57.12,76820.41,0.0,0.99698,1e-05,0.29312]
[1779209718721,57.12,76828.99,0.0,0.99703,0.0,0.28938]
[1779209720008,57.12,76831.62,0.0,0.99704,0.0,0.28825]
[1779209720740,57.12,76832.42,0.0,0.99704,0.0,0.2879]
[1779209721747,57.12,76820.55,0.0,0.99698,1e-05,0.29306]
[1779209722754,57.12,76819.7,0.0,0.99698,1e-05,0.29343]
[1779209723761,57.12,76818.93,0.0,0.99698,1e-05,0.29377]
[1779209725779,57.12,76817.55,0.0,0.99697,1e-05,0.29438]
[1779209727793,57.12,76818.39,0.0,0.99697,1e-05,0.29401]
[1779209729807,57.12,76819.95,0.0,0.99698,1e-05,0.29332]
[1779209731821,57.12,76816.48,0.0,0.99698,1e-05,0.29347]
[1779209733835,57.12,76818.03,0.0,0.99698,1e-05,0.29279]
[1779209735849,57.12,76816.9,0.0,0.99698,1e-05,0.29329]
[1779209737863,57.12,76817.68,0.0,0.99698,1e-05,0.29295]
[1779209739877,57.12,76819.41,0.0,0.99699,1e-05,0.29219]
[1779209740884,57.12,76821.99,0.0,0.997,1e-05,0.29106]
[1779209741891,57.12,76825.49,0.0,0.99702,0.0,0.28954]
[1779209742897,57.12,76824.13,0.0,0.99702,1e-05,0.29013]
[1779209745919,57.12,76826.85,0.0,0.99703,0.0,0.28895]
[1779209747933,57.12,76823.55,0.0,0.99701,1e-05,0.29038]
[1779209748940,57.12,76822.73,0.0,0.99701,1e-05,0.29074]
[1779209752969,57.12,76821.67,0.0,0.997,1e-05,0.2912]
[1779209754983,57.12,76816.33,0.0,0.99698,1e-05,0.29354]
[1779209755990,57.12,76815.15,0.0,0.99697,1e-05,0.29406]
[1779209758004,57.12,76817.19,0.0,0.99698,1e-05,0.29316]
[1779209759011,57.12,76822.09,0.0,0.99701,1e-05,0.29102]
[1779209760018,57.12,76826.47,0.0,0.99703,0.0,0.28912]
[1779209761025,57.12,76825.43,0.0,0.99702,0.0,0.28957]
[1779209762032,57.12,76824.22,0.0,0.99702,1e-05,0.29009]
[1779209763039,57.12,76826.17,0.0,0.99703,0.0,0.28925]
[1779209764046,57.12,76827.22,0.0,0.99703,0.0,0.28879]
[1779209765053,57.12,76828.92,0.0,0.99704,0.0,0.28806]
[1779209767067,57.12,76826.33,0.0,0.99703,0.0,0.28918]
[1779209768074,57.12,76822.47,0.0,0.99701,1e-05,0.29085]
[1779209769081,57.12,76818.72,0.0,0.99699,1e-05,0.29249]
[1779209770088,57.12,76817.58,0.0,0.99698,1e-05,0.29299]
[1779209771095,57.12,76820.13,0.0,0.997,1e-05,0.29187]
[1779209772102,57.12,76824.04,0.0,0.99702,1e-05,0.29017]
[1779209773109,57.12,76825.81,0.0,0.99702,0.0,0.2894]
[1779209774116,57.12,76824.46,0.0,0.99702,1e-05,0.28999]
[1779209776130,57.12,76823.37,0.0,0.99701,1e-05,0.29046]
[1779209777136,57.12,76818.74,0.0,0.99699,1e-05,0.29248]
[1779209782172,57.12,76818.21,0.0,0.99699,1e-05,0.29271]
[1779209786200,57.12,76813.15,0.0,0.99696,1e-05,0.29494]
[1779209787207,57.12,76805.35,0.0,0.99692,1e-05,0.29839]
[1779209788214,57.12,76806.45,0.0,0.99693,1e-05,0.2979]
[1779209791236,57.12,76805.98,0.0,0.99694,1e-05,0.29672]
[1779209793250,57.12,76805.16,0.0,0.99693,1e-05,0.29709]
[1779209794257,57.12,76806.28,0.0,0.99694,1e-05,0.29659]
[1779209797277,57.12,76809.95,0.0,0.99696,1e-05,0.29497]
[1779209799292,57.12,76804.96,0.0,0.99693,1e-05,0.29718]
[1779209801306,57.12,76806.19,0.0,0.99694,1e-05,0.29663]
[1779209802313,57.12,76809.23,0.0,0.99695,1e-05,0.29529]
[1779209803320,57.12,76811.27,0.0,0.99696,1e-05,0.29439]
[1779209805333,57.12,76809.84,0.0,0.99696,1e-05,0.29502]
[1779209806341,57.12,76810.93,0.0,0.99696,1e-05,0.29454]
[1779209808355,57.12,76812.42,0.0,0.99697,1e-05,0.29388]
[1779209809362,57.12,76819.31,0.0,0.99701,1e-05,0.29086]
[1779209810369,57.12,76824.04,0.0,0.99703,0.0,0.28881]
[1779209811375,57.12,76825.48,0.0,0.99704,0.0,0.28819]
[1779209815403,57.12,76827.35,0.0,0.99705,0.0,0.28738]
[1779209820439,57.12,76828.45,0.0,0.99705,0.0,0.28691]
[1779209821446,57.12,76834.52,0.0,0.99708,0.0,0.2843]
[1779209822453,57.12,76837.48,0.0,0.9971,0.0,0.28304]
[1779209827488,57.12,76837.46,0.0,0.9971,0.0,0.28305]
[1779209828495,57.12,76836.05,0.0,0.99709,0.0,0.28365]
[1779209829503,57.12,76839.74,0.0,0.99711,0.0,0.28208]
[1779209831517,57.12,76840.5,0.0,0.99711,0.0,0.28176]
[1779209836552,57.12,76840.84,0.0,0.99711,0.0,0.28161]
[1779209837559,57.12,76837.28,0.0,0.99709,0.0,0.28313]
[1779209839575,57.12,76839.88,0.0,0.99711,0.0,0.28202]
[1779209840582,57.12,76841.14,0.0,0.99711,0.0,0.28149]
[1779209842596,57.12,76842.84,0.0,0.99712,0.0,0.28077]
[1779209843603,57.12,76844.41,0.0,0.99713,0.0,0.28011]
[1779209846785,57.12,76845.61,0.0,0.99713,0.0,0.2796]
[1779209847631,57.12,76848.6,0.0,0.99715,0.0,0.27834]
[1779209850652,57.12,76849.72,0.0,0.99715,0.0,0.27787]
[1779209853673,57.12,76849.43,0.0,0.99717,0.0,0.27668]
[1779209855687,57.12,76845.99,0.0,0.99715,0.0,0.27812]
[1779209857701,57.12,76843.82,0.0,0.99714,0.0,0.27903]
[1779209861729,57.12,76840.54,0.0,0.99712,0.0,0.28041]
[1779209862742,57.12,76839.26,0.0,0.99712,0.0,0.28095]
[1779209863748,57.12,76844.22,0.0,0.99714,0.0,0.27886]
[1779209865762,57.12,76845.12,0.0,0.99715,0.0,0.27848]
[1779209868784,57.12,76846.13,0.0,0.99715,0.0,0.27806]
[1779209869790,57.12,76845.28,0.0,0.99715,0.0,0.27841]
[1779209874827,57.12,76846.93,0.0,0.99715,0.0,0.27772]
[1779209879866,57.12,76847.3,0.0,0.99716,0.0,0.27757]
[1779209884901,57.12,76848.17,0.0,0.99716,0.0,0.2772]
[1779209887922,57.12,76846.96,0.0,0.99715,0.0,0.27771]
[1779209888929,57.12,76848.47,0.0,0.99716,0.0,0.27708]
[1779209889936,57.12,76850.95,0.0,0.99717,0.0,0.27604]
[1779209891950,57.12,76851.88,0.0,0.99718,0.0,0.27566]
[1779209895559,57.12,76852.4,0.0,0.99718,0.0,0.27544]
[1779209895978,57.12,76854.04,0.0,0.99719,0.0,0.27476]
[1779209896985,57.12,76857.7,0.0,0.99721,0.0,0.27324]
[1779209897992,57.12,76858.84,0.0,0.99721,0.0,0.27277]
[1779209898999,57.12,76855.55,0.0,0.9972,0.0,0.27413]
[1779209904036,57.12,76855.39,0.0,0.99719,0.0,0.2742]
[1779209905186,57.12,76854.07,0.0,0.99719,0.0,0.27475]
[1779209906050,57.12,76852.0,0.0,0.99718,0.0,0.27561]
[1779209907057,57.12,76851.17,0.0,0.99717,0.0,0.27595]
[1779209910078,57.12,76849.78,0.0,0.99717,0.0,0.27653]
[1779209914106,57.12,76847.96,0.0,0.99717,0.0,0.27597]
[1779209915524,57.12,76847.78,0.0,0.99717,0.0,0.27605]
[1779209917126,57.12,76844.28,0.0,0.99715,0.0,0.27751]
[1779209918134,57.12,76840.21,0.0,0.99714,0.0,0.27922]
[1779209919141,57.12,76839.31,0.0,0.99713,0.0,0.2796]
[1779209924176,57.12,76836.43,0.0,0.99712,0.0,0.28081]
[1779209927197,57.12,76834.94,0.0,0.99711,0.0,0.28144]
[1779209929211,57.12,76833.33,0.0,0.9971,0.0,0.28213]
[1779209931225,57.12,76831.63,0.0,0.99709,0.0,0.28285]
[1779209936260,57.12,76832.97,0.0,0.9971,0.0,0.28228]
[1779209938274,57.12,76834.99,0.0,0.99711,0.0,0.28142]
[1779209939281,57.12,76833.98,0.0,0.99711,0.0,0.28185]
[1779209941295,57.12,76840.4,0.0,0.99714,0.0,0.27914]
[1779209942302,57.12,76846.66,0.0,0.99717,0.0,0.27652]
[1779209943309,57.12,76847.76,0.0,0.99717,0.0,0.27606]
[1779209944316,57.12,76848.55,0.0,0.99718,0.0,0.27573]
[1779209945323,57.12,76847.73,0.0,0.99717,0.0,0.27607]
[1779209947337,57.12,76844.92,0.0,0.99716,0.0,0.27724]
[1779209948344,57.12,76841.6,0.0,0.99714,0.0,0.27863]
[1779209949351,57.12,76838.61,0.0,0.99713,0.0,0.27989]
[1779209950358,57.12,76837.82,0.0,0.99712,0.0,0.28023]
[1779209951365,57.12,76837.01,0.0,0.99712,0.0,0.28057]
[1779209954386,57.12,76836.09,0.0,0.99712,0.0,0.28096]
[1779209956400,57.12,76834.22,0.0,0.99711,0.0,0.28175]
[1779209957407,57.12,76835.4,0.0,0.99711,0.0,0.28125]
[1779209960428,57.12,76833.85,0.0,0.9971,0.0,0.28191]
[1779209965463,57.12,76833.53,0.0,0.9971,0.0,0.28204]
[1779209968484,57.12,76834.73,0.0,0.99711,0.0,0.28153]
[1779209973030,57.12,76833.84,0.0,0.99712,0.0,0.28058]
[1779209976544,57.12,76832.97,0.0,0.99711,0.0,0.28094]
[1779209981579,57.12,76834.52,0.0,0.99712,0.0,0.28029]
[1779209982586,57.12,76836.3,0.0,0.99713,0.0,0.27954]
[1779209983593,57.12,76837.1,0.0,0.99713,0.0,0.2792]
[1779209986614,57.12,76838.11,0.0,0.99714,0.0,0.27877]
[1779209990641,57.12,76834.32,0.0,0.99712,0.0,0.28037]
[1779209992656,57.12,76832.51,0.0,0.99711,0.0,0.28114]
[1779209993662,57.12,76830.87,0.0,0.9971,0.0,0.28183]
[1779209994670,57.12,76831.68,0.0,0.99711,0.0,0.28149]
[1779209999705,57.12,76831.92,0.0,0.99711,0.0,0.28139]
[1779210001719,57.12,76842.42,0.0,0.99716,0.0,0.27697]
[1779210002728,57.12,76848.13,0.0,0.99719,0.0,0.27459]
[1779210003736,57.12,76848.23,0.0,0.99719,0.0,0.27455]
[1779210005109,57.12,76845.53,0.0,0.99717,0.0,0.27567]
[1779210005751,57.12,76838.29,0.0,0.99714,0.0,0.2787]
[1779210007765,57.12,76836.63,0.0,0.99713,0.0,0.2794]
[1779210008772,57.12,76834.32,0.0,0.99712,0.0,0.28037]
[1779210013807,57.12,76833.23,0.0,0.99711,0.0,0.28083]
[1779210015821,57.12,76829.98,0.0,0.9971,0.0,0.28221]
[1779210016828,57.12,76828.0,0.0,0.99709,0.0,0.28305]
[1779210017835,57.12,76831.32,0.0,0.99711,0.0,0.28164]
[1779210019849,57.12,76829.07,0.0,0.99709,0.0,0.2826]
[1779210024884,57.12,76827.85,0.0,0.99709,0.0,0.28312]
[1779210027905,57.12,76825.29,0.0,0.99708,0.0,0.28421]
[1779210028912,57.12,76823.72,0.0,0.99707,0.0,0.28488]
[1779210029920,57.12,76824.71,0.0,0.99707,0.0,0.28446]
[1779210030927,57.12,76823.79,0.0,0.99707,0.0,0.28485]
[1779210031934,57.12,76823.34,0.0,0.99708,0.0,0.2837]
[1779210036970,57.12,76823.11,0.0,0.99708,0.0,0.2838]
[1779210039990,57.12,76816.59,0.0,0.99705,0.0,0.28659]
[1779210040996,57.12,76817.54,0.0,0.99705,0.0,0.28619]
[1779210044032,57.12,76822.54,0.0,0.99708,0.0,0.28404]
[1779210045055,57.12,76827.36,0.0,0.9971,0.0,0.28199]
[1779210046062,57.12,76831.72,0.0,0.99712,0.0,0.28014]
[1779210049084,57.12,76830.66,0.0,0.99712,0.0,0.28059]
[1779210050091,57.12,76826.8,0.0,0.9971,0.0,0.28222]
[1779210051098,57.12,76822.63,0.0,0.99708,0.0,0.284]
[1779210052105,57.12,76821.71,0.0,0.99707,0.0,0.2844]
[1779210054119,57.12,76819.46,0.0,0.99706,0.0,0.28536]
[1779210056133,57.12,76822.39,0.0,0.99708,0.0,0.2841]
[1779210057140,57.12,76824.91,0.0,0.99709,0.0,0.28303]
[1779210059153,57.12,76820.35,0.0,0.99707,0.0,0.28498]
[1779210062175,57.12,76815.39,0.0,0.99704,0.0,0.28711]
[1779210063182,57.12,76813.71,0.0,0.99703,0.0,0.28784]
[1779210068217,57.12,76814.11,0.0,0.99703,0.0,0.28767]
[1779210073252,57.12,76813.7,0.0,0.99703,0.0,0.28784]
[1779210074259,57.12,76815.26,0.0,0.99704,0.0,0.28717]
[1779210076273,57.12,76814.41,0.0,0.99704,0.0,0.28754]
[1779210080300,57.12,76812.67,0.0,0.99703,1e-05,0.28829]
[1779210081308,57.12,76813.72,0.0,0.99703,0.0,0.28783]
[1779210083322,57.12,76808.91,0.0,0.99701,1e-05,0.28992]
[1779210084329,57.12,76805.45,0.0,0.99699,1e-05,0.29143]
[1779210086343,57.12,76807.84,0.0,0.997,1e-05,0.29039]
[1779210088357,57.12,76808.71,0.0,0.99701,1e-05,0.29001]
[1779210089364,57.12,76812.3,0.0,0.99703,1e-05,0.28845]
[1779210091378,57.12,76814.1,0.0,0.99705,0.0,0.28631]
[1779210092385,57.12,76815.08,0.0,0.99705,0.0,0.28589]
[1779210093392,57.12,76817.24,0.0,0.99706,0.0,0.28496]
[1779210094399,57.12,76818.02,0.0,0.99707,0.0,0.28463]
[1779210095406,57.12,76819.98,0.0,0.99708,0.0,0.28379]
[1779210096413,57.12,76821.24,0.0,0.99708,0.0,0.28325]
[1779210097420,57.12,76824.96,0.0,0.9971,0.0,0.28166]
[1779210098427,57.12,76825.93,0.0,0.99711,0.0,0.28125]
[1779210103462,57.12,76826.42,0.0,0.99711,0.0,0.28104]
[1779210104469,57.12,76825.27,0.0,0.9971,0.0,0.28153]
[1779210105475,57.12,76823.94,0.0,0.9971,0.0,0.2821]
[1779210109504,57.12,76826.42,0.0,0.99711,0.0,0.28104]
[1779210110511,57.12,76828.27,0.0,0.99712,0.0,0.28026]
[1779210115546,57.12,76828.06,0.0,0.99712,0.0,0.28035]
[1779210120581,57.12,76828.8,0.0,0.99712,0.0,0.28004]
[1779210123602,57.12,76827.18,0.0,0.99711,0.0,0.28072]
[1779210125616,57.12,76825.94,0.0,0.99711,0.0,0.28125]
[1779210126622,57.12,76826.96,0.0,0.99711,0.0,0.28082]
[1779210127630,57.12,76827.86,0.0,0.99712,0.0,0.28044]
[1779210131660,57.12,76830.22,0.0,0.99713,0.0,0.27944]
[1779210134679,57.12,76838.49,0.0,0.99717,0.0,0.27597]
[1779210135686,57.12,76843.45,0.0,0.99719,0.0,0.27391]
[1779210136693,57.12,76844.36,0.0,0.99719,0.0,0.27353]
[1779210141728,57.12,76843.23,0.0,0.99719,0.0,0.274]
[1779210142735,57.12,76844.23,0.0,0.99719,0.0,0.27358]
[1779210147772,57.12,76844.33,0.0,0.99719,0.0,0.27354]
[1779210148777,57.12,76843.46,0.0,0.99719,0.0,0.2739]
[1779210151797,57.12,76841.41,0.0,0.99719,0.0,0.27344]
[1779210152805,57.12,76836.85,0.0,0.99717,0.0,0.27533]
[1779210153813,57.12,76835.12,0.0,0.99716,0.0,0.27605]
[1779210154819,57.12,76836.15,0.0,0.99717,0.0,0.27562]
[1779210156833,57.12,76840.36,0.0,0.99719,0.0,0.27387]
[1779210157840,57.12,76843.0,0.0,0.9972,0.0,0.27278]
[1779210161867,57.12,76844.98,0.0,0.99721,0.0,0.27196]
[1779210162875,57.12,76846.03,0.0,0.99722,0.0,0.27153]
[1779210163882,57.12,76847.01,0.0,0.99722,0.0,0.27113]
[1779210165896,57.12,76845.54,0.0,0.99721,0.0,0.27173]
[1779210166903,57.12,76843.14,0.0,0.9972,0.0,0.27272]
[1779210168918,57.12,76833.42,0.0,0.99716,0.0,0.27677]
[1779210169925,57.12,76831.81,0.0,0.99715,0.0,0.27744]
[1779210170932,57.12,76831.84,0.0,0.99715,0.0,0.27743]
[1779210172946,57.12,76830.87,0.0,0.99714,0.0,0.27783]
[1779210174960,57.12,76832.8,0.0,0.99715,0.0,0.27702]
[1779210178988,57.12,76831.98,0.0,0.99715,0.0,0.27737]
[1779210181002,57.12,76833.12,0.0,0.99715,0.0,0.27689]
[1779210183016,57.12,76832.17,0.0,0.99715,0.0,0.27729]
[1779210185030,57.12,76831.42,0.0,0.99715,0.0,0.2776]
[1779210188051,57.12,76830.53,0.0,0.99714,0.0,0.27798]
[1779210190065,57.12,76835.5,0.0,0.99717,0.0,0.2759]
[1779210191072,57.12,76838.86,0.0,0.99718,0.0,0.2745]
[1779210193086,57.12,76835.25,0.0,0.99716,0.0,0.276]
[1779210194093,57.12,76830.8,0.0,0.99714,0.0,0.27786]
[1779210195100,57.12,76827.72,0.0,0.99713,0.0,0.27916]
[1779210197114,57.12,76826.38,0.0,0.99712,0.0,0.27973]
[1779210199128,57.12,76830.09,0.0,0.99714,0.0,0.27816]
[1779210200135,57.12,76833.65,0.0,0.99716,0.0,0.27667]
[1779210201142,57.12,76836.64,0.0,0.99717,0.0,0.27542]
[1779210203156,57.12,76838.21,0.0,0.99718,0.0,0.27477]
[1779210204163,57.12,76839.99,0.0,0.99719,0.0,0.27403]
[1779210205170,57.12,76840.98,0.0,0.99719,0.0,0.27362]
[1779210207184,57.12,76841.8,0.0,0.9972,0.0,0.27328]
[1779210209198,57.12,76843.18,0.0,0.9972,0.0,0.27271]
[1779210214233,57.12,76845.88,0.0,0.99723,0.0,0.27029]
[1779210216249,57.12,76848.02,0.0,0.99724,0.0,0.26941]
[1779210221285,57.12,76848.51,0.0,0.99724,0.0,0.26921]
[1779210224305,57.12,76846.26,0.0,0.99723,0.0,0.27013]
[1779210227514,57.12,76844.31,0.0,0.99722,0.0,0.27093]
[1779210229341,57.12,76845.94,0.0,0.99723,0.0,0.27027]
[1779210234376,57.12,76847.03,0.0,0.99723,0.0,0.26982]
[1779210235403,57.12,76850.45,0.0,0.99725,0.0,0.26842]
[1779210236403,57.12,76867.56,0.0,0.99733,0.0,0.26153]
[1779210237408,57.12,76871.87,0.0,0.99735,0.0,0.25981]
[1779210238415,57.12,76872.61,0.0,0.99735,0.0,0.25952]
[1779210239422,57.12,76873.97,0.0,0.99736,0.0,0.25898]
[1779210241436,57.12,76874.99,0.0,0.99736,0.0,0.25858]
[1779210242443,57.12,76878.78,0.0,0.99738,0.0,0.25709]
[1779210243450,57.12,76882.51,0.0,0.9974,0.0,0.25563]
[1779210244457,57.12,76883.51,0.0,0.9974,0.0,0.25524]
[1779210245464,57.12,76884.54,0.0,0.9974,0.0,0.25484]
[1779210246642,57.12,76885.25,0.0,0.99741,0.0,0.25456]
[1779210247477,57.12,76886.02,0.0,0.99741,0.0,0.25426]
[1779210248485,57.12,76885.15,0.0,0.99741,0.0,0.2546]
[1779210250499,57.12,76885.87,0.0,0.99741,0.0,0.25432]
[1779210251506,57.12,76884.81,0.0,0.99741,0.0,0.25473]
[1779210252513,57.12,76887.19,0.0,0.99742,0.0,0.25381]
[1779210253520,57.12,76888.27,0.0,0.99742,0.0,0.25339]
[1779210258555,57.12,76887.07,0.0,0.99742,0.0,0.25385]
[1779210260569,57.12,76885.76,0.0,0.99741,0.0,0.25436]
[1779210261576,57.12,76884.65,0.0,0.99741,0.0,0.25479]
[1779210262582,57.12,76881.35,0.0,0.99739,0.0,0.25608]
[1779210263590,57.12,76879.3,0.0,0.99738,0.0,0.25688]
[1779210264597,57.12,76877.21,0.0,0.99737,0.0,0.25771]
[1779210267618,57.12,76885.32,0.0,0.99741,0.0,0.25453]
[1779210268625,57.12,76886.19,0.0,0.99741,0.0,0.25419]
[1779210269632,57.12,76884.77,0.0,0.99741,0.0,0.25475]
[1779210271646,57.12,76887.07,0.0,0.99743,0.0,0.25261]
[1779210272653,57.12,76888.22,0.0,0.99743,0.0,0.25217]
[1779210273660,57.12,76886.04,0.0,0.99742,0.0,0.25301]
[1779210274667,57.12,76881.18,0.0,0.9974,0.0,0.2549]
[1779210275674,57.12,76882.88,0.0,0.99741,0.0,0.25424]
[1779210276682,57.12,76884.69,0.0,0.99742,0.0,0.25354]
[1779210277689,57.12,76890.84,0.0,0.99744,0.0,0.25116]
[1779210278696,57.12,76892.08,0.0,0.99745,0.0,0.25068]
[1779210280710,57.12,76894.23,0.0,0.99746,0.0,0.24986]
[1779210281717,57.12,76893.35,0.0,0.99746,0.0,0.2502]
[1779210282724,57.12,76890.32,0.0,0.99744,0.0,0.25136]
[1779210285745,57.12,76892.69,0.0,0.99745,0.0,0.25045]
[1779210286752,57.12,76893.88,0.0,0.99746,0.0,0.24999]
[1779210287759,57.12,76893.17,0.0,0.99745,0.0,0.25026]
[1779210288766,57.12,76893.96,0.0,0.99746,0.0,0.24996]
[1779210289774,57.12,76894.73,0.0,0.99746,0.0,0.24967]
[1779210290781,57.12,76895.71,0.0,0.99747,0.0,0.24929]
[1779210292795,57.12,76897.27,0.0,0.99747,0.0,0.2487]
[1779210293802,57.12,76899.76,0.0,0.99748,0.0,0.24775]
[1779210296823,57.12,76905.11,0.0,0.99751,0.0,0.24572]
[1779210297286,57.12,76905.11,0.0,0.99751,0.0,0.24572]
[1779210297830,57.12,76908.1,0.0,0.99752,0.0,0.2446]
[1779210298017,57.12,76908.1,0.0,0.99752,0.0,0.2446]
[1779210298034,57.12,76908.1,0.0,0.99752,0.0,0.2446]
[1779210298271,57.12,76908.1,0.0,0.99752,0.0,0.2446]
[1779210298838,57.12,76911.29,0.0,0.99753,0.0,0.2434]
[1779210300852,57.12,76910.17,0.0,0.99753,0.0,0.24382]
[1779210303872,57.12,76909.28,0.0,0.99752,0.0,0.24415]
[1779210304879,57.12,76907.2,0.0,0.99752,0.0,0.24493]
[1779210306893,57.12,76908.21,0.0,0.99752,0.0,0.24455]
[1779210307900,57.12,76908.99,0.0,0.99752,0.0,0.24426]
[1779210308907,57.12,76909.68,0.0,0.99753,0.0,0.244]
[1779210309914,57.12,76908.8,0.0,0.99752,0.0,0.24433]
[1779210310921,57.12,76907.01,0.0,0.99751,0.0,0.24501]
[1779210312263,57.12,76901.66,0.0,0.99749,0.0,0.24703]
[1779210312935,57.12,76904.39,0.0,0.9975,0.0,0.24599]
[1779210313942,57.12,76903.6,0.0,0.9975,0.0,0.24629]
[1779210314950,57.12,76902.57,0.0,0.9975,0.0,0.24668]
[1779210315957,57.12,76901.83,0.0,0.99749,0.0,0.24696]
[1779210317971,57.12,76900.23,0.0,0.99749,0.0,0.24757]
[1779210318978,57.12,76893.19,0.0,0.99746,0.0,0.25026]
[1779210319985,57.12,76892.18,0.0,0.99745,0.0,0.25064]
[1779210321999,57.12,76893.96,0.0,0.99746,0.0,0.24996]
[1779210323006,57.12,76899.3,0.0,0.99748,0.0,0.24792]
[1779210325020,57.12,76900.01,0.0,0.99748,0.0,0.24765]
[1779210327034,57.12,76899.31,0.0,0.99748,0.0,0.24792]
[1779210331062,57.12,76898.31,0.0,0.99749,0.0,0.24708]
[1779210332069,57.12,76899.16,0.0,0.99749,0.0,0.24676]
[1779210337104,57.12,76898.67,0.0,0.99749,0.0,0.24695]
[1779210342142,57.12,76899.06,0.0,0.99749,0.0,0.2468]
[1779210344157,57.12,76900.05,0.0,0.9975,0.0,0.24642]
[1779210347178,57.12,76898.59,0.0,0.99749,0.0,0.24698]
[1779210352214,57.12,76897.55,0.0,0.99749,0.0,0.24737]
[1779210355235,57.12,76898.23,0.0,0.99749,0.0,0.24711]
[1779210360270,57.12,76898.04,0.0,0.99749,0.0,0.24718]
[1779210361277,57.12,76896.64,0.0,0.99748,0.0,0.24772]
[1779210362284,57.12,76888.59,0.0,0.99745,0.0,0.25079]
[1779210364307,57.12,76898.73,0.0,0.99749,0.0,0.24692]
[1779210365314,57.12,76900.07,0.0,0.9975,0.0,0.24641]
[1779210369342,57.12,76901.0,0.0,0.9975,0.0,0.24606]
[1779210371356,57.12,76900.29,0.0,0.9975,0.0,0.24633]
[1779210372363,57.12,76896.47,0.0,0.99748,0.0,0.24778]
[1779210373370,57.12,76893.76,0.0,0.99747,0.0,0.24881]
[1779210374376,57.12,76892.94,0.0,0.99747,0.0,0.24913]
[1779210376391,57.12,76891.55,0.0,0.99746,0.0,0.24966]
[1779210378405,57.12,76889.76,0.0,0.99745,0.0,0.25034]
[1779210379412,57.12,76886.31,0.0,0.99744,0.0,0.25167]
[1779210383440,57.12,76884.24,0.0,0.99743,0.0,0.25247]
[1779210384447,57.12,76880.1,0.0,0.99741,0.0,0.25408]
[1779210385454,57.12,76878.05,0.0,0.9974,0.0,0.25488]
[1779210387758,57.12,76877.57,0.0,0.9974,0.0,0.25506]
[1779210387859,57.12,76880.3,0.0,0.99741,0.0,0.254]
[1779210389771,57.12,76879.96,0.0,0.99741,0.0,0.25413]
[1779210390489,57.12,76880.97,0.0,0.99741,0.0,0.25374]
[1779210392503,57.12,76880.05,0.0,0.99742,0.0,0.25286]
[1779210397538,57.12,76880.24,0.0,0.99742,0.0,0.25278]
[1779210399552,57.12,76881.18,0.0,0.99743,0.0,0.25242]
[1779210401566,57.12,76880.33,0.0,0.99742,0.0,0.25275]
[1779210402573,57.12,76878.62,0.0,0.99742,0.0,0.25341]
[1779210404587,57.12,76877.29,0.0,0.99741,0.0,0.25393]
[1779210405594,57.12,76869.47,0.0,0.99738,0.0,0.25698]
[1779210406601,57.12,76867.32,0.0,0.99737,0.0,0.25783]
[1779210410629,57.12,76864.65,0.0,0.99735,0.0,0.25888]
[1779210411636,57.12,76858.79,0.0,0.99733,0.0,0.26121]
[1779210412642,57.12,76858.03,0.0,0.99732,0.0,0.26151]
[1779210414657,57.12,76857.27,0.0,0.99732,0.0,0.26182]
[1779210415336,57.12,76857.27,0.0,0.99732,0.0,0.26182]
[1779210417678,57.12,76853.62,0.0,0.9973,0.0,0.26328]
[1779210420699,57.12,76852.83,0.0,0.9973,0.0,0.2636]
[1779210423720,57.12,76854.09,0.0,0.99731,0.0,0.26309]
[1779210424727,57.12,76858.28,0.0,0.99732,0.0,0.26141]
[1779210426741,57.12,76863.15,0.0,0.99735,0.0,0.25948]
[1779210427748,57.12,76864.64,0.0,0.99735,0.0,0.25889]
[1779210428754,57.12,76866.95,0.0,0.99736,0.0,0.25798]
[1779210429762,57.12,76867.96,0.0,0.99737,0.0,0.25758]
[1779210431776,57.12,76870.0,0.0,0.99738,0.0,0.25678]
[1779210436811,57.12,76868.62,0.0,0.99737,0.0,0.25732]
[1779210437818,57.12,76867.89,0.0,0.99737,0.0,0.25761]
[1779210438699,57.12,76867.89,0.0,0.99737,0.0,0.25761]
[1779210438825,57.12,76877.1,0.0,0.99741,0.0,0.254]
[1779210439881,57.12,76877.1,0.0,0.99741,0.0,0.254]
[1779210439932,57.12,76884.63,0.0,0.99744,0.0,0.25109]
[1779210440839,57.12,76889.0,0.0,0.99746,0.0,0.24941]
[1779210442389,57.12,76888.82,0.0,0.99746,0.0,0.24948]
[1779210444867,57.12,76888.15,0.0,0.99746,0.0,0.24973]
[1779210445874,57.12,76883.82,0.0,0.99744,0.0,0.2514]
[1779210446881,57.12,76882.65,0.0,0.99743,0.0,0.25185]
[1779210447888,57.12,76881.48,0.0,0.99743,0.0,0.2523]
[1779210449903,57.12,76878.29,0.0,0.99741,0.0,0.25354]
[1779210450909,57.12,76874.06,0.0,0.9974,0.0,0.25519]
[1779210451917,57.12,76872.69,0.0,0.9974,0.0,0.25447]
[1779210452923,57.12,76875.36,0.0,0.99741,0.0,0.25343]
[1779210455944,57.12,76873.49,0.0,0.99741,0.0,0.25416]
[1779210456952,57.12,76872.39,0.0,0.9974,0.0,0.25459]
[1779210457775,57.12,76872.39,0.0,0.9974,0.0,0.25459]
[1779210457959,57.12,76876.33,0.0,0.99742,0.0,0.25306]
[1779210458965,57.12,76879.95,0.0,0.99743,0.0,0.25166]
[1779210459972,57.12,76878.56,0.0,0.99743,0.0,0.25219]
[1779210460980,57.12,76877.84,0.0,0.99742,0.0,0.25247]
[1779210464001,57.12,76875.6,0.0,0.99741,0.0,0.25334]
[1779210465008,57.12,76874.91,0.0,0.99741,0.0,0.25361]
[1779210466015,57.12,76878.0,0.0,0.99743,0.0,0.25241]
[1779210467022,57.12,76873.93,0.0,0.99741,0.0,0.25399]
[1779210468029,57.12,76871.71,0.0,0.9974,0.0,0.25485]
[1779210469036,57.12,76868.84,0.0,0.99738,0.0,0.25598]
[1779210471050,57.12,76869.68,0.0,0.99739,0.0,0.25565]
[1779210472057,57.12,76868.6,0.0,0.99738,0.0,0.25607]
[1779210477913,57.12,76868.93,0.0,0.99739,0.0,0.25594]
[1779210483135,57.12,76868.32,0.0,0.99738,0.0,0.25618]
[1779210484142,57.12,76861.6,0.0,0.99735,0.0,0.25883]
[1779210485149,57.12,76858.04,0.0,0.99734,0.0,0.26024]
[1779210487163,57.12,76856.24,0.0,0.99733,0.0,0.26096]
[1779210490184,57.12,76855.2,0.0,0.99732,0.0,0.26137]
[1779210492197,57.12,76856.51,0.0,0.99733,0.0,0.26085]
[1779210493205,57.12,76855.34,0.0,0.99732,0.0,0.26131]
[1779210494211,57.12,76857.61,0.0,0.99733,0.0,0.26041]
[1779210495219,57.12,76859.26,0.0,0.99734,0.0,0.25975]
[1779210501261,57.12,76855.51,0.0,0.99732,0.0,0.26125]
[1779210506296,57.12,76854.76,0.0,0.99732,0.0,0.26155]
[1779210509317,57.12,76859.39,0.0,0.99734,0.0,0.2597]
[1779210510323,57.12,76861.42,0.0,0.99735,0.0,0.2589]
[1779210513345,57.12,76863.07,0.0,0.99737,0.0,0.25699]
[1779210514352,57.12,76864.85,0.0,0.99738,0.0,0.25629]
[1779210515359,57.12,76865.65,0.0,0.99738,0.0,0.25597]
[1779210516366,57.12,76862.43,0.0,0.99737,0.0,0.25724]
[1779210518380,57.12,76860.5,0.0,0.99736,0.0,0.258]
[1779210519387,57.12,76862.63,0.0,0.99737,0.0,0.25716]
[1779210520394,57.12,76863.94,0.0,0.99738,0.0,0.25664]
[1779210521401,57.12,76864.94,0.0,0.99738,0.0,0.25625]
[1779210524422,57.12,76864.01,0.0,0.99738,0.0,0.25662]
[1779210529457,57.12,76862.54,0.0,0.99737,0.0,0.2572]
[1779210531473,57.12,76860.98,0.0,0.99736,0.0,0.25781]
[1779210536507,57.12,76861.42,0.0,0.99736,0.0,0.25764]
[1779210538523,57.12,76860.53,0.0,0.99736,0.0,0.25799]
[1779210542553,57.12,76861.52,0.0,0.99736,0.0,0.2576]
[1779210544567,57.12,76862.29,0.0,0.99737,0.0,0.25729]
[1779210546581,57.12,76860.42,0.0,0.99736,0.0,0.25803]
[1779210547587,57.12,76863.02,0.0,0.99737,0.0,0.25701]
[1779210548595,57.12,76860.27,0.0,0.99736,0.0,0.25809]
[1779210550609,57.12,76859.45,0.0,0.99736,0.0,0.25841]
[1779210551616,57.12,76862.58,0.0,0.99737,0.0,0.25718]
[1779210553630,57.12,76861.84,0.0,0.99737,0.0,0.25747]
[1779210555644,57.12,76865.21,0.0,0.99738,0.0,0.25615]
[1779210556651,57.12,76860.99,0.0,0.99736,0.0,0.25781]
[1779210561686,57.12,76861.14,0.0,0.99736,0.0,0.25775]
[1779210563701,57.12,76857.85,0.0,0.99735,0.0,0.25905]
[1779210565714,57.12,76857.02,0.0,0.99734,0.0,0.25938]
[1779210567728,57.12,76858.75,0.0,0.99735,0.0,0.25869]
[1779210568736,57.12,76867.22,0.0,0.99739,0.0,0.25536]
[1779210569742,57.12,76868.09,0.0,0.99739,0.0,0.25502]
[1779210570749,57.12,76868.78,0.0,0.9974,0.0,0.25475]
[1779210572763,57.12,76862.58,0.0,0.99738,0.0,0.25592]
[1779210573770,57.12,76861.47,0.0,0.99738,0.0,0.25636]
[1779210576791,57.12,76860.34,0.0,0.99737,0.0,0.2568]
[1779210578806,57.12,76859.42,0.0,0.99737,0.0,0.25716]
[1779210580820,57.12,76857.71,0.0,0.99736,0.0,0.25784]
[1779210583841,57.12,76856.74,0.0,0.99736,0.0,0.25822]
[1779210584848,57.12,76853.38,0.0,0.99734,0.0,0.25955]
[1779210586862,57.12,76852.3,0.0,0.99734,0.0,0.25998]
[1779210587869,57.12,76838.22,0.0,0.99727,0.0,0.26563]
[1779210588876,57.12,76836.78,0.0,0.99726,0.0,0.26622]
[1779210589883,57.12,76837.96,0.0,0.99727,0.0,0.26574]
[1779210591897,57.12,76839.07,0.0,0.99727,0.0,0.26529]
[1779210596933,57.12,76839.45,0.0,0.99728,0.0,0.26514]
[1779210599955,57.12,76841.19,0.0,0.99728,0.0,0.26443]
[1779210600961,57.12,76842.37,0.0,0.99729,0.0,0.26396]
[1779210601969,57.12,76844.16,0.0,0.9973,0.0,0.26324]
[1779210603983,57.12,76845.95,0.0,0.99731,0.0,0.26252]
[1779210609018,57.12,76848.91,0.0,0.99732,0.0,0.26133]
[1779210610025,57.12,76850.5,0.0,0.99733,0.0,0.2607]
[1779210611032,57.12,76852.42,0.0,0.99734,0.0,0.25993]
[1779210615060,57.12,76854.23,0.0,0.99734,0.0,0.25922]
[1779210618081,57.12,76861.32,0.0,0.99738,0.0,0.25642]
[1779210619088,57.12,76863.22,0.0,0.99738,0.0,0.25567]
[1779210620095,57.12,76864.5,0.0,0.99739,0.0,0.25517]
[1779210621102,57.12,76865.62,0.0,0.9974,0.0,0.25473]
[1779210622109,57.12,76866.77,0.0,0.9974,0.0,0.25428]
[1779210623116,57.12,76865.95,0.0,0.9974,0.0,0.2546]
[1779210628152,57.12,76866.28,0.0,0.9974,0.0,0.25447]
[1779210633187,57.12,76866.34,0.0,0.99741,0.0,0.2532]
[1779210635201,57.12,76868.72,0.0,0.99742,0.0,0.25228]
[1779210636208,57.12,76866.53,0.0,0.99741,0.0,0.25313]
[1779210637215,57.12,76868.72,0.0,0.99742,0.0,0.25228]
[1779210638222,57.12,76866.6,0.0,0.99741,0.0,0.2531]
[1779210639229,57.12,76865.17,0.0,0.99741,0.0,0.25366]
[1779210641243,57.12,76861.91,0.0,0.99739,0.0,0.25493]
[1779210643256,57.12,76863.79,0.0,0.9974,0.0,0.2542]
[1779210649300,57.12,76863.76,0.0,0.9974,0.0,0.25421]
[1779210652320,57.12,76862.97,0.0,0.9974,0.0,0.25452]
[1779210654335,57.12,76859.22,0.0,0.99738,0.0,0.25598]
[1779210657355,57.12,76861.08,0.0,0.99739,0.0,0.25526]
[1779210658363,57.12,76862.44,0.0,0.99739,0.0,0.25472]
[1779210659374,57.12,76860.8,0.0,0.99739,0.0,0.25537]
[1779210661385,57.12,76862.5,0.0,0.99739,0.0,0.2547]
[1779210662393,57.12,76864.58,0.0,0.9974,0.0,0.25389]
[1779210663400,57.12,76860.37,0.0,0.99738,0.0,0.25553]
[1779210664407,57.12,76861.81,0.0,0.99739,0.0,0.25497]
[1779210668436,57.12,76864.66,0.0,0.9974,0.0,0.25386]
[1779210670450,57.12,76862.81,0.0,0.9974,0.0,0.25458]
[1779210674481,57.12,76864.81,0.0,0.9974,0.0,0.2538]
[1779210675487,57.12,76867.73,0.0,0.99742,0.0,0.25266]
[1779210679514,57.12,76870.01,0.0,0.99743,0.0,0.25178]
[1779210682535,57.12,76864.35,0.0,0.9974,0.0,0.25398]
[1779210683542,57.12,76853.68,0.0,0.99735,0.0,0.25817]
[1779210684549,57.12,76848.09,0.0,0.99733,0.0,0.26039]
[1779210685556,57.12,76848.79,0.0,0.99733,0.0,0.26011]
[1779210690591,57.12,76844.4,0.0,0.99731,0.0,0.26186]
[1779210691598,57.12,76842.95,0.0,0.99732,0.0,0.26116]
[1779210694150,57.12,76839.93,0.0,0.9973,0.0,0.26237]
[1779210699654,57.12,76839.99,0.0,0.9973,0.0,0.26235]
[1779210706706,57.12,76840.16,0.0,0.99731,0.0,0.26228]
[1779210707713,57.12,76841.06,0.0,0.99731,0.0,0.26192]
[1779210711741,57.12,76841.95,0.0,0.99731,0.0,0.26156]
[1779210715770,57.12,76839.82,0.0,0.9973,0.0,0.26241]
[1779210719797,57.12,76841.76,0.0,0.99731,0.0,0.26164]
[1779210721814,57.12,76840.19,0.0,0.99731,0.0,0.26227]
[1779210726848,57.12,76840.38,0.0,0.99731,0.0,0.26219]
[1779210727855,57.12,76834.7,0.0,0.99728,0.0,0.26448]
[1779210728861,57.12,76833.69,0.0,0.99728,0.0,0.26489]
[1779210729869,57.12,76838.42,0.0,0.9973,0.0,0.26298]
[1779210730876,57.12,76840.59,0.0,0.99731,0.0,0.26211]
[1779210731883,57.12,76845.12,0.0,0.99733,0.0,0.2603]
[1779210732890,57.12,76843.85,0.0,0.99732,0.0,0.2608]
[1779210733897,57.12,76851.18,0.0,0.99736,0.0,0.25789]
[1779210734904,57.12,76858.02,0.0,0.99739,0.0,0.2552]
[1779210735911,57.12,76861.41,0.0,0.9974,0.0,0.25387]
[1779210738932,57.12,76864.74,0.0,0.99742,0.0,0.25258]
[1779210739939,57.12,76865.59,0.0,0.99742,0.0,0.25225]
[1779210745291,57.12,76865.93,0.0,0.99742,0.0,0.25212]
[1779210744974,57.12,76867.11,0.0,0.99743,0.0,0.25166]
[1779210746987,57.12,76867.86,0.0,0.99743,0.0,0.25137]
[1779210749002,57.12,76868.82,0.0,0.99743,0.0,0.251]
[1779210751016,57.12,76871.05,0.0,0.99746,0.0,0.24891]
[1779210753031,57.12,76871.81,0.0,0.99746,0.0,0.24862]
[1779210754038,57.12,76868.32,0.0,0.99744,0.0,0.24996]
[1779210758066,57.12,76872.7,0.0,0.99746,0.0,0.24828]
[1779210759073,57.12,76874.1,0.0,0.99747,0.0,0.24774]
[1779210760080,57.12,76878.04,0.0,0.99749,0.0,0.24624]
[1779210762094,57.12,76881.45,0.0,0.9975,0.0,0.24495]
[1779210763101,57.12,76885.05,0.0,0.99752,0.0,0.24359]
[1779210766122,57.12,76884.23,0.0,0.99751,0.0,0.2439]
[1779210767129,57.12,76885.44,0.0,0.99752,0.0,0.24344]
[1779210768136,57.12,76886.53,0.0,0.99752,0.0,0.24303]
[1779210769142,57.12,76887.78,0.0,0.99753,0.0,0.24257]
[1779210773171,57.12,76889.14,0.0,0.99753,0.0,0.24206]
[1779210775184,57.12,76888.14,0.0,0.99753,0.0,0.24243]
[1779210776259,57.12,76886.75,0.0,0.99752,0.0,0.24295]
[1779210777214,57.12,76873.2,0.0,0.99747,0.0,0.24808]
[1779210778222,57.12,76867.66,0.0,0.99744,0.0,0.25021]
[1779210780236,57.12,76869.81,0.0,0.99745,0.0,0.24938]
[1779210781243,57.12,76866.69,0.0,0.99744,0.0,0.25058]
[1779210782249,57.12,76865.29,0.0,0.99743,0.0,0.25112]
[1779210783260,57.12,76866.93,0.0,0.99744,0.0,0.25049]
[1779210788292,57.12,76867.42,0.0,0.99744,0.0,0.2503]
[1779210794338,57.12,76867.69,0.0,0.99744,0.0,0.2502]
[1779210796352,57.12,76869.87,0.0,0.99745,0.0,0.24936]
[1779210798045,57.12,76873.4,0.0,0.99747,0.0,0.24801]
[1779210798365,57.12,76874.98,0.0,0.99747,0.0,0.2474]
[1779210803401,57.12,76878.08,0.0,0.99749,0.0,0.24622]
[1779210808436,57.12,76878.39,0.0,0.99749,0.0,0.24611]
[1779210809443,57.12,76877.72,0.0,0.99749,0.0,0.24636]
[1779210812464,57.12,76877.12,0.0,0.9975,0.0,0.24537]
[1779210813471,57.12,76870.74,0.0,0.99747,0.0,0.24779]
[1779210815485,57.12,76871.56,0.0,0.99747,0.0,0.24748]
[1779210817499,57.12,76862.66,0.0,0.99743,0.0,0.2509]
[1779210818505,57.12,76858.97,0.0,0.99742,0.0,0.25233]
[1779210824548,57.12,76859.21,0.0,0.99742,0.0,0.25223]
[1779210825555,57.12,76858.11,0.0,0.99741,0.0,0.25266]
[1779210826562,57.12,76861.57,0.0,0.99743,0.0,0.25132]
[1779210829583,57.12,76863.15,0.0,0.99743,0.0,0.25071]
[1779210830589,57.12,76863.86,0.0,0.99744,0.0,0.25044]
[1779210834618,57.12,76865.18,0.0,0.99744,0.0,0.24993]
[1779210835625,57.12,76870.1,0.0,0.99746,0.0,0.24804]
[1779210836631,57.12,76870.99,0.0,0.99747,0.0,0.2477]
[1779210841667,57.12,76876.53,0.0,0.99749,0.0,0.24559]
[1779210842674,57.12,76878.56,0.0,0.9975,0.0,0.24482]
[1779210846704,57.12,76877.08,0.0,0.9975,0.0,0.24538]
[1779210847711,57.12,76871.3,0.0,0.99747,0.0,0.24758]
[1779210848718,57.12,76867.65,0.0,0.99745,0.0,0.24898]
[1779210849725,57.12,76865.78,0.0,0.99745,0.0,0.2497]
[1779210854760,57.12,76865.57,0.0,0.99745,0.0,0.24978]
[1779210859795,57.12,76865.46,0.0,0.99744,0.0,0.24982]
[1779210860803,57.12,76863.82,0.0,0.99744,0.0,0.25045]
[1779210861809,57.12,76866.33,0.0,0.99745,0.0,0.24948]
[1779210862816,57.12,76869.03,0.0,0.99746,0.0,0.24845]
[1779210864829,57.12,76869.8,0.0,0.99746,0.0,0.24815]
[1779210866844,57.12,76870.71,0.0,0.99747,0.0,0.24781]
[1779210869866,57.12,76871.93,0.0,0.99747,0.0,0.24734]
[1779210870873,57.12,76873.75,0.0,0.99748,0.0,0.24665]
[1779210871880,57.12,76878.24,0.0,0.99751,0.0,0.24373]
[1779210872887,57.12,76881.57,0.0,0.99753,0.0,0.24248]
[1779210876914,57.12,76882.86,0.0,0.99753,0.0,0.24199]
[1779210881950,57.12,76882.57,0.0,0.99753,0.0,0.2421]
[1779210885978,57.12,76883.33,0.0,0.99753,0.0,0.24182]
[1779210891013,57.12,76886.1,0.0,0.99755,0.0,0.24078]
[1779210892020,57.12,76887.0,0.0,0.99755,0.0,0.24045]
[1779210894034,57.12,76887.82,0.0,0.99755,0.0,0.24014]
[1779210896049,57.12,76890.98,0.0,0.99757,0.0,0.23897]
[1779210897056,57.12,76895.3,0.0,0.99758,0.0,0.23737]
[1779210900638,57.12,76894.9,0.0,0.99758,0.0,0.23752]
[1779210900714,57.12,76894.9,0.0,0.99758,0.0,0.23752]
[1779210901085,57.12,76893.51,0.0,0.99758,0.0,0.23803]
[1779210904106,57.12,76895.7,0.0,0.99759,0.0,0.23723]
[1779210905020,57.12,76895.7,0.0,0.99759,0.0,0.23723]
[1779210906387,57.12,76895.63,0.0,0.99759,0.0,0.23725]
[1779210906391,57.12,76895.93,0.0,0.99759,0.0,0.23714]
[1779210909141,57.12,76899.3,0.0,0.9976,0.0,0.23591]
[1779210910148,57.12,76904.72,0.0,0.99762,0.0,0.23393]
[1779210911050,57.12,76904.72,0.0,0.99762,0.0,0.23393]
[1779210911174,57.12,76904.72,0.0,0.99762,0.0,0.23393]
[1779210911214,57.12,76905.91,0.0,0.99763,0.0,0.2335]
[1779210916173,57.12,76904.99,0.0,0.99762,0.0,0.23383]
[1779210916190,57.12,76899.89,0.0,0.9976,0.0,0.23569]
[1779210917197,57.12,76894.57,0.0,0.99758,0.0,0.23764]
[1779210919026,57.12,76895.29,0.0,0.99758,0.0,0.23738]
[1779210923238,57.12,76899.66,0.0,0.9976,0.0,0.23577]
[1779210924919,57.12,76901.34,0.0,0.99761,0.0,0.23516]
[1779210924980,57.12,76901.34,0.0,0.99761,0.0,0.23516]
[1779210925253,57.12,76900.92,0.0,0.99761,0.0,0.23531]
[1779210928342,57.12,76901.27,0.0,0.99761,0.0,0.23519]
[1779210931702,57.12,76903.81,0.0,0.99763,0.0,0.23308]
[1779210931742,57.12,76903.81,0.0,0.99763,0.0,0.23308]
[1779210931770,57.12,76903.81,0.0,0.99763,0.0,0.23308]
[1779210932303,57.12,76904.1,0.0,0.99763,0.0,0.23298]
[1779210937337,57.12,76903.84,0.0,0.99763,0.0,0.23307]
[1779210937721,57.12,76903.84,0.0,0.99763,0.0,0.23307]
[1779210937770,57.12,76903.84,0.0,0.99763,0.0,0.23307]
[1779210937797,57.12,76903.84,0.0,0.99763,0.0,0.23307]
[1779210938021,57.12,76903.84,0.0,0.99763,0.0,0.23307]
[1779210938343,57.12,76903.5,0.0,0.99763,0.0,0.2332]
[1779210943379,57.12,76902.29,0.0,0.99763,0.0,0.23364]
[1779210943996,57.12,76902.29,0.0,0.99763,0.0,0.23364]
[1779210944023,57.12,76902.29,0.0,0.99763,0.0,0.23364]
[1779210944116,57.12,76902.29,0.0,0.99763,0.0,0.23364]
[1779210944272,57.12,76902.29,0.0,0.99763,0.0,0.23364]
[1779210944386,57.12,76902.13,0.0,0.99762,0.0,0.23369]
[1779210948414,57.12,76904.22,0.0,0.99763,0.0,0.23294]
[1779210949183,57.12,76904.22,0.0,0.99763,0.0,0.23294]
[1779210949269,57.12,76904.22,0.0,0.99763,0.0,0.23294]
[1779210949421,57.12,76904.65,0.0,0.99764,0.0,0.23278]
[1779210949529,57.12,76904.65,0.0,0.99764,0.0,0.23278]
[1779210955463,57.12,76903.42,0.0,0.99763,0.0,0.23323]
[1779210960498,57.12,76902.59,0.0,0.99763,0.0,0.23353]
[1779210965542,57.12,76902.72,0.0,0.99763,0.0,0.23348]
[1779210970163,57.12,76902.51,0.0,0.99763,0.0,0.23356]
[1779210970234,57.12,76902.51,0.0,0.99763,0.0,0.23356]
[1779210970274,57.12,76902.51,0.0,0.99763,0.0,0.23356]
[1779210970313,57.12,76902.72,0.0,0.99763,0.0,0.23348]
[1779210975612,57.12,76902.82,0.0,0.99763,0.0,0.23344]
[1779210977364,57.12,76902.82,0.0,0.99763,0.0,0.23344]
[1779210977427,57.12,76902.82,0.0,0.99763,0.0,0.23344]
[1779210977522,57.12,76902.82,0.0,0.99763,0.0,0.23344]
[1779210977529,57.12,76902.82,0.0,0.99763,0.0,0.23344]
[1779210980647,57.12,76906.32,0.0,0.99764,0.0,0.23218]
[1779210982865,57.12,76907.33,0.0,0.99765,0.0,0.23181]
[1779210982887,57.12,76907.33,0.0,0.99765,0.0,0.23181]
[1779210983026,57.12,76907.33,0.0,0.99765,0.0,0.23181]
[1779210983115,57.12,76909.56,0.0,0.99766,0.0,0.23101]
[1779210985682,57.12,76911.26,0.0,0.99766,0.0,0.2304]
[1779210988705,57.12,76917.78,0.0,0.99769,0.0,0.22807]
[1779210989712,57.12,76923.84,0.0,0.99771,0.0,0.22592]
[1779210991726,57.12,76922.8,0.0,0.99772,0.0,0.22514]
[1779210993656,57.12,76921.95,0.0,0.99772,0.0,0.22544]
[1779210993725,57.12,76921.95,0.0,0.99772,0.0,0.22544]
[1779210993778,57.12,76921.95,0.0,0.99772,0.0,0.22544]
[1779210993874,57.12,76920.66,0.0,0.99771,0.0,0.2259]
[1779210994747,57.12,76916.28,0.0,0.99769,0.0,0.22745]
[1779210995754,57.12,76911.18,0.0,0.99767,0.0,0.22926]
[1779210997768,57.12,76909.56,0.0,0.99767,0.0,0.22984]
[1779211002803,57.12,76910.73,0.0,0.99767,0.0,0.22942]
[1779211003810,57.12,76904.62,0.0,0.99765,0.0,0.23162]
[1779211004817,57.12,76900.56,0.0,0.99763,0.0,0.23309]
[1779211005849,57.12,76900.56,0.0,0.99763,0.0,0.23309]
[1779211006023,57.12,76900.56,0.0,0.99763,0.0,0.23309]
[1779211006033,57.12,76900.56,0.0,0.99763,0.0,0.23309]
[1779211006275,57.12,76900.56,0.0,0.99763,0.0,0.23309]
[1779211006369,57.12,76899.92,0.0,0.99763,0.0,0.23332]
[1779211010176,57.12,76901.1,0.0,0.99763,0.0,0.23289]
[1779211010272,57.12,76901.1,0.0,0.99763,0.0,0.23289]
[1779211010307,57.12,76901.1,0.0,0.99763,0.0,0.23289]
[1779211010521,57.12,76901.1,0.0,0.99763,0.0,0.23289]
[1779211010356,57.12,76905.61,0.0,0.99765,0.0,0.23126]
[1779211012874,57.12,76907.19,0.0,0.99766,0.0,0.23069]
[1779211013880,57.12,76909.09,0.0,0.99766,0.0,0.23001]
[1779211014887,57.12,76907.08,0.0,0.99766,0.0,0.23073]
[1779211017910,57.12,76904.4,0.0,0.99765,0.0,0.2317]
[1779211018915,57.12,76901.97,0.0,0.99764,0.0,0.23258]
[1779211019922,57.12,76898.78,0.0,0.99762,0.0,0.23373]
[1779211020928,57.12,76887.75,0.0,0.99758,0.0,0.23777]
[1779211022168,57.12,76887.75,0.0,0.99758,0.0,0.23777]
[1779211022229,57.12,76887.75,0.0,0.99758,0.0,0.23777]
[1779211022270,57.12,76887.75,0.0,0.99758,0.0,0.23777]
[1779211022359,57.12,76884.42,0.0,0.99756,0.0,0.239]
[1779211026971,57.12,76886.75,0.0,0.99757,0.0,0.23814]
[1779211028985,57.12,76890.8,0.0,0.99759,0.0,0.23665]
[1779211030165,57.12,76890.8,0.0,0.99759,0.0,0.23665]
[1779211030269,57.12,76890.8,0.0,0.99759,0.0,0.23665]
[1779211030281,57.12,76890.8,0.0,0.99759,0.0,0.23665]
[1779211030520,57.12,76890.8,0.0,0.99759,0.0,0.23665]
[1779211030323,57.12,76893.15,0.0,0.9976,0.0,0.23579]
[1779211033013,57.12,76890.21,0.0,0.99759,0.0,0.23687]
[1779211034020,57.12,76892.42,0.0,0.9976,0.0,0.23605]
[1779211035027,57.12,76896.83,0.0,0.99761,0.0,0.23444]
[1779211036202,57.12,76896.83,0.0,0.99761,0.0,0.23444]
[1779211036273,57.12,76896.83,0.0,0.99761,0.0,0.23444]
[1779211036522,57.12,76896.83,0.0,0.99761,0.0,0.23444]
[1779211036278,57.12,76904.69,0.0,0.99765,0.0,0.23159]
[1779211037041,57.12,76907.65,0.0,0.99766,0.0,0.23053]
[1779211042076,57.12,76909.05,0.0,0.99766,0.0,0.23003]
[1779211043818,57.12,76909.77,0.0,0.99767,0.0,0.22977]
[1779211043951,57.12,76909.77,0.0,0.99767,0.0,0.22977]
[1779211044019,57.12,76909.77,0.0,0.99767,0.0,0.22977]
[1779211044090,57.12,76909.88,0.0,0.99767,0.0,0.22973]
[1779211049125,57.12,76909.89,0.0,0.99767,0.0,0.22973]
[1779211051139,57.12,76910.01,0.0,0.99768,0.0,0.22852]
[1779211052132,57.12,76910.01,0.0,0.99768,0.0,0.22852]
[1779211052270,57.12,76910.01,0.0,0.99768,0.0,0.22852]
[1779211052281,57.12,76910.01,0.0,0.99768,0.0,0.22852]
[1779211052528,57.12,76910.01,0.0,0.99768,0.0,0.22852]
[1779211052604,57.12,76911.08,0.0,0.99768,0.0,0.22814]
[1779211055167,57.12,76907.14,0.0,0.99767,0.0,0.22955]
[1779211056532,57.12,76907.14,0.0,0.99767,0.0,0.22955]
[1779211056563,57.12,76905.36,0.0,0.99766,0.0,0.23018]
[1779211056641,57.12,76905.36,0.0,0.99766,0.0,0.23018]
[1779211056768,57.12,76905.36,0.0,0.99766,0.0,0.23018]
[1779211057181,57.12,76904.04,0.0,0.99766,0.0,0.23066]
[1779211058188,57.12,76900.32,0.0,0.99764,0.0,0.232]
[1779211060293,57.12,76900.84,0.0,0.99764,0.0,0.23181]
[1779211060375,57.12,76900.84,0.0,0.99764,0.0,0.23181]
[1779211060524,57.12,76900.84,0.0,0.99764,0.0,0.23181]
[1779211060599,57.12,76906.83,0.0,0.99767,0.0,0.22966]
[1779211061208,57.12,76911.25,0.0,0.99769,0.0,0.22808]
[1779211065237,57.12,76909.66,0.0,0.99768,0.0,0.22865]
[1779211066560,57.12,76909.66,0.0,0.99768,0.0,0.22865]
[1779211066571,57.12,76907.77,0.0,0.99767,0.0,0.22932]
[1779211066684,57.12,76907.77,0.0,0.99767,0.0,0.22932]
[1779211066769,57.12,76907.77,0.0,0.99767,0.0,0.22932]
[1779211066870,57.12,76907.77,0.0,0.99767,0.0,0.22932]
[1779211067251,57.12,76910.52,0.0,0.99768,0.0,0.22834]
[1779211069026,57.12,76911.11,0.0,0.99768,0.0,0.22813]
[1779211069280,57.12,76911.11,0.0,0.99768,0.0,0.22813]
[1779211069370,57.12,76911.32,0.0,0.99769,0.0,0.22805]
[1779211070272,57.12,76908.82,0.0,0.99768,0.0,0.22895]
[1779211071278,57.12,76906.56,0.0,0.99767,0.0,0.22975]
[1779211073027,57.12,76906.43,0.0,0.99767,0.0,0.2298]
[1779211073289,57.12,76906.43,0.0,0.99767,0.0,0.2298]
[1779211073293,57.12,76906.18,0.0,0.99766,0.0,0.22989]
[1779211075031,57.12,76906.34,0.0,0.99767,0.0,0.22983]
[1779211075290,57.12,76906.34,0.0,0.99767,0.0,0.22983]
[1779211075307,57.12,76906.11,0.0,0.99766,0.0,0.22992]
[1779211077032,57.12,76906.11,0.0,0.99766,0.0,0.22992]
[1779211077156,57.12,76906.11,0.0,0.99766,0.0,0.22992]
[1779211077321,57.12,76905.83,0.0,0.99766,0.0,0.23002]
[1779211080342,57.12,76909.19,0.0,0.99768,0.0,0.22881]
[1779211080679,57.12,76909.19,0.0,0.99768,0.0,0.22881]
[1779211080768,57.12,76909.19,0.0,0.99768,0.0,0.22881]
[1779211080869,57.12,76909.19,0.0,0.99768,0.0,0.22881]
[1779211081349,57.12,76909.47,0.0,0.99768,0.0,0.22871]
[1779211082356,57.12,76912.59,0.0,0.99769,0.0,0.2276]
[1779211083025,57.12,76912.59,0.0,0.99769,0.0,0.2276]
[1779211083127,57.12,76912.59,0.0,0.99769,0.0,0.2276]
[1779211083363,57.12,76917.45,0.0,0.99771,0.0,0.22588]
[1779211085025,57.12,76917.79,0.0,0.99771,0.0,0.22576]
[1779211085316,57.12,76917.79,0.0,0.99771,0.0,0.22576]
[1779211085376,57.12,76917.6,0.0,0.99771,0.0,0.22583]
[1779211086384,57.12,76918.65,0.0,0.99771,0.0,0.22546]
[1779211087025,57.12,76918.65,0.0,0.99771,0.0,0.22546]
[1779211087121,57.12,76918.65,0.0,0.99771,0.0,0.22546]
[1779211087390,57.12,76919.35,0.0,0.99772,0.0,0.22521]
[1779211088397,57.12,76921.62,0.0,0.99773,0.0,0.22442]
[1779211089022,57.12,76921.62,0.0,0.99773,0.0,0.22442]
[1779211089330,57.12,76921.62,0.0,0.99773,0.0,0.22442]
[1779211089405,57.12,76923.31,0.0,0.99773,0.0,0.22382]
[1779211093033,57.12,76923.48,0.0,0.99773,0.0,0.22376]
[1779211093160,57.12,76923.48,0.0,0.99773,0.0,0.22376]
[1779211093433,57.12,76923.78,0.0,0.99773,0.0,0.22366]
[1779211094440,57.12,76922.68,0.0,0.99773,0.0,0.22404]
[1779211095374,57.12,76922.68,0.0,0.99773,0.0,0.22404]
[1779211095520,57.12,76922.68,0.0,0.99773,0.0,0.22404]
[1779211095566,57.12,76922.68,0.0,0.99773,0.0,0.22404]
[1779211095662,57.12,76914.58,0.0,0.9977,0.0,0.2269]
[1779211096456,57.12,76910.57,0.0,0.99768,0.0,0.22832]
[1779211097462,57.12,76913.27,0.0,0.99769,0.0,0.22736]
[1779211102497,57.12,76911.68,0.0,0.99769,0.0,0.22793]
[1779211107531,57.12,76906.47,0.0,0.99767,0.0,0.22979]
[1779211109546,57.12,76908.44,0.0,0.99767,0.0,0.22908]
[1779211110553,57.12,76911.05,0.0,0.99768,0.0,0.22815]
[1779211112567,57.12,76916.04,0.0,0.99772,0.0,0.22523]
[1779211117603,57.12,76916.47,0.0,0.99772,0.0,0.22508]
[1779211118610,57.12,76917.61,0.0,0.99772,0.0,0.22468]
[1779211121631,57.12,76916.33,0.0,0.99772,0.0,0.22513]
[1779211126666,57.12,76916.45,0.0,0.99772,0.0,0.22509]
[1779211128680,57.12,76917.93,0.0,0.99772,0.0,0.22457]
[1779211129687,57.12,76919.21,0.0,0.99773,0.0,0.22412]
[1779211134721,57.12,76919.47,0.0,0.99773,0.0,0.22403]
[1779211137743,57.12,76917.39,0.0,0.99772,0.0,0.22476]
[1779211142778,57.12,76917.04,0.0,0.99772,0.0,0.22488]
[1779211147813,57.12,76916.67,0.0,0.99772,0.0,0.22501]
[1779211149827,57.12,76919.28,0.0,0.99773,0.0,0.22409]
[1779211154873,57.12,76920.67,0.0,0.99773,0.0,0.22361]
[1779211158900,57.12,76921.71,0.0,0.99774,0.0,0.22324]
[1779211159908,57.12,76922.73,0.0,0.99774,0.0,0.22289]
[1779211160915,57.12,76928.89,0.0,0.99777,0.0,0.22075]
[1779211163936,57.12,76931.98,0.0,0.99778,0.0,0.21968]
[1779211164943,57.12,76934.46,0.0,0.99779,0.0,0.21883]
[1779211165950,57.12,76937.86,0.0,0.9978,0.0,0.21766]
[1779211166957,57.12,76938.83,0.0,0.9978,0.0,0.21733]
[1779211171993,57.12,76939.66,0.0,0.99782,0.0,0.21593]
[1779211177029,57.12,76940.47,0.0,0.99782,0.0,0.21566]
[1779211178036,57.12,76942.2,0.0,0.99783,0.0,0.21507]
[1779211180050,57.12,76947.95,0.0,0.99785,0.0,0.21314]
[1779211185022,57.12,76948.12,0.0,0.99785,0.0,0.21308]
[1779211185183,57.12,76948.12,0.0,0.99785,0.0,0.21308]
[1779211185184,57.12,76945.97,0.0,0.99784,0.0,0.2138]
[1779211186518,57.12,76945.97,0.0,0.99784,0.0,0.2138]
[1779211186584,57.12,76943.67,0.0,0.99783,0.0,0.21458]
[1779211188106,57.12,76942.58,0.0,0.99783,0.0,0.21494]
[1779211189113,57.12,76945.94,0.0,0.99784,0.0,0.21381]
[1779211190120,57.12,76947.65,0.0,0.99785,0.0,0.21324]
[1779211192134,57.12,76946.43,0.0,0.99784,0.0,0.21365]
[1779211195155,57.12,76947.86,0.0,0.99785,0.0,0.21317]
[1779211196162,57.12,76949.9,0.0,0.99786,0.0,0.21248]
[1779211197732,57.12,76951.95,0.0,0.99787,0.0,0.2118]
[1779211202203,57.12,76952.93,0.0,0.99787,0.0,0.21147]
[1779211207239,57.12,76956.29,0.0,0.99788,0.0,0.21035]
[1779211208246,57.12,76957.69,0.0,0.99789,0.0,0.20989]
[1779211209253,57.12,76956.19,0.0,0.99788,0.0,0.21039]
[1779211210261,57.12,76955.18,0.0,0.99788,0.0,0.21072]
[1779211213281,57.12,76954.16,0.0,0.99787,0.0,0.21106]
[1779211214288,57.12,76955.04,0.0,0.99788,0.0,0.21077]
[1779211218318,57.12,76952.76,0.0,0.99787,0.0,0.21153]
[1779211219325,57.12,76951.36,0.0,0.99786,0.0,0.21199]
[1779211223352,57.12,76952.31,0.0,0.99787,0.0,0.21168]
[1779211228388,57.12,76952.06,0.0,0.99787,0.0,0.21176]
[1779211230402,57.12,76950.84,0.0,0.99786,0.0,0.21217]
[1779211231409,57.12,76950.28,0.0,0.99787,0.0,0.21126]
[1779211233422,57.12,76949.38,0.0,0.99787,0.0,0.21156]
[1779211234430,57.12,76951.53,0.0,0.99787,0.0,0.21084]
[1779211235437,57.12,76947.63,0.0,0.99786,0.0,0.21214]
[1779211240474,57.12,76947.74,0.0,0.99786,0.0,0.21211]
[1779211245509,57.12,76947.07,0.0,0.99786,0.0,0.21233]
[1779211246516,57.12,76945.36,0.0,0.99785,0.0,0.2129]
[1779211250544,57.12,76942.04,0.0,0.99784,0.0,0.21402]
[1779211253565,57.12,76943.15,0.0,0.99784,0.0,0.21365]
[1779211257593,57.12,76937.42,0.0,0.99782,0.0,0.21558]
[1779211258600,57.12,76941.03,0.0,0.99784,0.0,0.21436]
[1779211259607,57.12,76942.12,0.0,0.99784,0.0,0.21399]
[1779211260614,57.12,76936.41,0.0,0.99782,0.0,0.21593]
[1779211261621,57.12,76939.84,0.0,0.99783,0.0,0.21476]
[1779211263635,57.12,76940.91,0.0,0.99783,0.0,0.2144]
[1779211264642,57.12,76938.18,0.0,0.99782,0.0,0.21532]
[1779211265649,57.12,76935.89,0.0,0.99782,0.0,0.2161]
[1779211266656,57.12,76938.48,0.0,0.99783,0.0,0.21522]
[1779211267664,57.12,76942.65,0.0,0.99784,0.0,0.21382]
[1779211268673,57.12,76945.41,0.0,0.99785,0.0,0.21289]
[1779211269677,57.12,76948.41,0.0,0.99786,0.0,0.21188]
[1779211273706,57.12,76945.58,0.0,0.99785,0.0,0.21283]
[1779211274713,57.12,76944.37,0.0,0.99785,0.0,0.21324]
[1779211279748,57.12,76943.45,0.0,0.99784,0.0,0.21355]
[1779211280755,57.12,76942.01,0.0,0.99784,0.0,0.21403]
[1779211281762,57.12,76943.15,0.0,0.99784,0.0,0.21365]
[1779211283779,57.12,76940.42,0.0,0.99783,0.0,0.21457]
[1779211288814,57.12,76939.54,0.0,0.99783,0.0,0.21486]
[1779211290828,57.12,76940.74,0.0,0.99783,0.0,0.21446]
[1779211293849,57.12,76942.64,0.0,0.99785,0.0,0.21272]
[1779211298884,57.12,76941.64,0.0,0.99785,0.0,0.21305]
[1779211303921,57.12,76942.46,0.0,0.99785,0.0,0.21278]
[1779211308958,57.12,76942.93,0.0,0.99785,0.0,0.21262]
[1779211314998,57.12,76939.13,0.0,0.99784,0.0,0.2139]
[1779211317015,57.12,76941.09,0.0,0.99785,0.0,0.21324]
[1779211322050,57.12,76940.62,0.0,0.99784,0.0,0.21339]
[1779211326078,57.12,76938.13,0.0,0.99784,0.0,0.21423]
[1779211327085,57.12,76931.33,0.0,0.99781,0.0,0.21654]
[1779211329099,57.12,76934.93,0.0,0.99782,0.0,0.21532]
[1779211330107,57.12,76934.07,0.0,0.99782,0.0,0.21561]
[1779211332120,57.12,76932.93,0.0,0.99782,0.0,0.21599]
[1779211337155,57.12,76932.86,0.0,0.99781,0.0,0.21602]
[1779211340176,57.12,76934.52,0.0,0.99782,0.0,0.21545]
[1779211341183,57.12,76937.29,0.0,0.99783,0.0,0.21452]
[1779211342191,57.12,76935.67,0.0,0.99783,0.0,0.21506]
[1779211343198,57.12,76933.23,0.0,0.99782,0.0,0.21589]
[1779211344204,57.12,76932.25,0.0,0.99781,0.0,0.21623]
[1779211346219,57.12,76933.24,0.0,0.99782,0.0,0.21589]
[1779211349240,57.12,76934.82,0.0,0.99782,0.0,0.21535]
[1779211354276,57.12,76935.61,0.0,0.99784,0.0,0.21398]
[1779211355282,57.12,76934.6,0.0,0.99783,0.0,0.21432]
[1779211358303,57.12,76933.58,0.0,0.99783,0.0,0.21466]
[1779211361324,57.12,76934.97,0.0,0.99783,0.0,0.21419]
[1779211362856,57.12,76936.29,0.0,0.99784,0.0,0.21375]
[1779211363338,57.12,76937.6,0.0,0.99784,0.0,0.21331]
[1779211366360,57.12,76941.23,0.0,0.99786,0.0,0.21209]
[1779211371393,57.12,76941.54,0.0,0.99786,0.0,0.21198]
[1779211376428,57.12,76940.2,0.0,0.99785,0.0,0.21243]
[1779211378443,57.12,76941.75,0.0,0.99786,0.0,0.21191]
[1779211382471,57.12,76942.73,0.0,0.99786,0.0,0.21159]
[1779211384485,57.12,76941.11,0.0,0.99786,0.0,0.21213]
[1779211385491,57.12,76942.24,0.0,0.99786,0.0,0.21175]
[1779211390527,57.12,76942.37,0.0,0.99786,0.0,0.21171]
[1779211392541,57.12,76943.57,0.0,0.99787,0.0,0.21131]
[1779211396571,57.12,76944.51,0.0,0.99787,0.0,0.21099]
[1779211401606,57.12,76943.8,0.0,0.99787,0.0,0.21123]
[1779211403620,57.12,76942.3,0.0,0.99786,0.0,0.21173]
[1779211408654,57.12,76937.58,0.0,0.99784,0.0,0.21331]
[1779211409662,57.12,76928.3,0.0,0.99781,0.0,0.21645]
[1779211410668,57.12,76922.51,0.0,0.99779,0.0,0.21844]
[1779211411676,57.12,76920.88,0.0,0.99779,0.0,0.21787]
[1779211412683,57.12,76919.32,0.0,0.99779,0.0,0.21841]
[1779211414697,57.12,76916.84,0.0,0.99778,0.0,0.21926]
[1779211419732,57.12,76915.71,0.0,0.99777,0.0,0.21965]
[1779211421746,57.12,76914.34,0.0,0.99777,0.0,0.22012]
[1779211422753,57.12,76916.36,0.0,0.99777,0.0,0.21943]
[1779211428795,57.12,76915.73,0.0,0.99777,0.0,0.21964]
[1779211432823,57.12,76914.79,0.0,0.99777,0.0,0.21997]
[1779211434837,57.12,76913.83,0.0,0.99776,0.0,0.2203]
[1779211439872,57.12,76912.59,0.0,0.99776,0.0,0.22073]
[1779211444907,57.12,76912.94,0.0,0.99776,0.0,0.22061]
[1779211446920,57.12,76915.65,0.0,0.99777,0.0,0.21967]
[1779211451956,57.12,76915.17,0.0,0.99777,0.0,0.21984]
[1779211453970,57.12,76916.49,0.0,0.99777,0.0,0.21938]
[1779211458949,57.12,76916.78,0.0,0.99778,0.0,0.21928]
[1779211462029,57.12,76919.1,0.0,0.99778,0.0,0.21848]
[1779211463036,57.12,76920.64,0.0,0.99779,0.0,0.21795]
[1779211464043,57.12,76916.99,0.0,0.99778,0.0,0.21921]
[1779211468071,57.12,76915.95,0.0,0.99777,0.0,0.21957]
[1779211471092,57.12,76914.16,0.0,0.99778,0.0,0.21905]
[1779211472099,57.12,76909.35,0.0,0.99776,0.0,0.22072]
[1779211476127,57.12,76907.46,0.0,0.99775,0.0,0.22138]
[1779211477134,57.12,76901.58,0.0,0.99773,0.0,0.22343]
[1779211478140,57.12,76902.48,0.0,0.99773,0.0,0.22311]
[1779211479148,57.12,76900.48,0.0,0.99772,0.0,0.22382]
[1779211483177,57.12,76898.31,0.0,0.99771,0.0,0.22458]
[1779211484184,57.12,76889.18,0.0,0.99768,0.0,0.22782]
[1779211485534,57.12,76889.18,0.0,0.99768,0.0,0.22782]
[1779211485623,57.12,76885.08,0.0,0.99766,0.0,0.22929]
[1779211486817,57.12,76882.55,0.0,0.99765,0.0,0.23019]
[1779211492240,57.12,76882.33,0.0,0.99765,0.0,0.23027]
[1779211493248,57.12,76894.75,0.0,0.9977,0.0,0.22584]
[1779211494254,57.12,76901.86,0.0,0.99773,0.0,0.22333]
[1779211495261,57.12,76901.38,0.0,0.99773,0.0,0.2235]
[1779211498282,57.12,76899.04,0.0,0.99772,0.0,0.22432]
[1779211503317,57.12,76897.31,0.0,0.99771,0.0,0.22493]
[1779211508352,57.12,76892.95,0.0,0.99769,0.0,0.22648]
[1779211509358,57.12,76898.31,0.0,0.99771,0.0,0.22458]
[1779211510366,57.12,76897.11,0.0,0.99771,0.0,0.225]
[1779211511373,57.12,76889.87,0.0,0.99768,0.0,0.22757]
[1779211513389,57.12,76888.66,0.0,0.99767,0.0,0.228]
[1779211516408,57.12,76885.84,0.0,0.99766,0.0,0.22901]
[1779211518422,57.12,76887.05,0.0,0.99767,0.0,0.22858]
[1779211519430,57.12,76884.96,0.0,0.99766,0.0,0.22933]
[1779211523457,57.12,76887.57,0.0,0.99767,0.0,0.22839]
[1779211524465,57.12,76891.9,0.0,0.99769,0.0,0.22685]
[1779211525472,57.12,76890.18,0.0,0.99768,0.0,0.22746]
[1779211528493,57.12,76897.93,0.0,0.99771,0.0,0.22471]
[1779211529503,57.12,76900.08,0.0,0.99772,0.0,0.22396]
[1779211530508,57.12,76892.0,0.0,0.99769,0.0,0.22681]
[1779211531515,57.12,76886.65,0.0,0.99768,0.0,0.22756]
[1779211532522,57.12,76883.91,0.0,0.99767,0.0,0.22854]
[1779211533529,57.12,76873.83,0.0,0.99763,0.0,0.23217]
[1779211534536,57.12,76869.03,0.0,0.99761,0.0,0.23392]
[1779211536550,57.12,76866.32,0.0,0.99759,0.0,0.23491]
[1779211537557,57.12,76867.76,0.0,0.9976,0.0,0.23438]
[1779211539574,57.12,76869.7,0.0,0.99761,0.0,0.23367]
[1779211540577,57.12,76867.07,0.0,0.9976,0.0,0.23464]
[1779211541585,57.12,76864.17,0.0,0.99759,0.0,0.2357]
[1779211542592,57.12,76860.43,0.0,0.99757,0.0,0.23708]
[1779211543599,57.12,76858.82,0.0,0.99756,0.0,0.23768]
[1779211548633,57.12,76860.99,0.0,0.99757,0.0,0.23687]
[1779211553669,57.12,76864.27,0.0,0.99759,0.0,0.23566]
[1779211554675,57.12,76867.16,0.0,0.9976,0.0,0.2346]
[1779211555683,57.12,76874.38,0.0,0.99763,0.0,0.23197]
[1779211556690,57.12,76876.43,0.0,0.99764,0.0,0.23123]
[1779211558704,57.12,76878.37,0.0,0.99764,0.0,0.23053]
[1779211559711,57.12,76879.81,0.0,0.99765,0.0,0.23001]
[1779211564746,57.12,76879.62,0.0,0.99765,0.0,0.23008]
[1779211569780,57.12,76879.59,0.0,0.99765,0.0,0.23009]
[1779211574817,57.12,76880.41,0.0,0.99765,0.0,0.22979]
[1779211575824,57.12,76883.74,0.0,0.99767,0.0,0.2286]
[1779211578844,57.12,76885.13,0.0,0.99767,0.0,0.2281]
[1779211583880,57.12,76885.04,0.0,0.99767,0.0,0.22813]
[1779211589922,57.12,76884.91,0.0,0.99767,0.0,0.22818]
[1779211591038,57.12,76884.91,0.0,0.99767,0.0,0.22818]
[1779211591074,57.12,76884.73,0.0,0.99768,0.0,0.22708]
[1779211591220,57.12,76884.73,0.0,0.99768,0.0,0.22708]
[1779211596971,57.12,76886.36,0.0,0.99769,0.0,0.2265]
[1779211597978,57.12,76887.29,0.0,0.99769,0.0,0.22617]
[1779211598985,57.12,76883.92,0.0,0.99768,0.0,0.22736]
[1779211599992,57.12,76885.48,0.0,0.99769,0.0,0.22681]
[1779211602135,57.12,76876.84,0.0,0.99765,0.0,0.2299]
[1779211603012,57.12,76872.33,0.0,0.99763,0.0,0.23153]
[1779211608049,57.12,76868.03,0.0,0.99761,0.0,0.23309]
[1779211609054,57.12,76863.14,0.0,0.99759,0.0,0.23488]
[1779211610062,57.12,76865.4,0.0,0.9976,0.0,0.23406]
[1779211611069,57.12,76870.99,0.0,0.99763,0.0,0.23202]
[1779211612075,57.12,76873.18,0.0,0.99764,0.0,0.23122]
[1779211613083,57.12,76874.4,0.0,0.99764,0.0,0.23078]
[1779211615097,57.12,76872.94,0.0,0.99763,0.0,0.23131]
[1779211616105,57.12,76870.61,0.0,0.99762,0.0,0.23216]
[1779211617112,57.12,76867.38,0.0,0.99761,0.0,0.23333]
[1779211618119,57.12,76865.9,0.0,0.9976,0.0,0.23387]
[1779211621140,57.12,76864.52,0.0,0.9976,0.0,0.23438]
[1779211622147,57.12,76863.15,0.0,0.99759,0.0,0.23488]
[1779211623667,57.12,76863.06,0.0,0.99759,0.0,0.23491]
[1779211623854,57.12,76863.06,0.0,0.99759,0.0,0.23491]
[1779211624160,57.12,76862.98,0.0,0.99759,0.0,0.23494]
[1779211625168,57.12,76860.49,0.0,0.99758,0.0,0.23586]
[1779211626175,57.12,76859.56,0.0,0.99758,0.0,0.2362]
[1779211627182,57.12,76855.92,0.0,0.99756,0.0,0.23755]
[1779211629196,57.12,76854.5,0.0,0.99756,0.0,0.23807]
[1779211632217,57.12,76851.41,0.0,0.99754,0.0,0.23922]
[1779211633224,57.12,76846.23,0.0,0.99752,0.0,0.24116]
[1779211634231,57.12,76844.92,0.0,0.99752,0.0,0.24165]
[1779211635238,57.12,76842.12,0.0,0.9975,0.0,0.24271]
[1779211636245,57.12,76838.62,0.0,0.99749,0.0,0.24404]
[1779211638258,57.12,76837.65,0.0,0.99748,0.0,0.2444]
[1779211639266,57.12,76831.27,0.0,0.99746,0.0,0.24684]
[1779211641280,57.12,76832.54,0.0,0.99746,0.0,0.24635]
[1779211642286,57.12,76835.36,0.0,0.99747,0.0,0.24528]
[1779211644301,57.12,76836.71,0.0,0.99748,0.0,0.24476]
[1779211649336,57.12,76837.14,0.0,0.99748,0.0,0.2446]
[1779211650343,57.12,76839.04,0.0,0.99749,0.0,0.24388]
[1779211654370,57.12,76837.4,0.0,0.9975,0.0,0.24327]
[1779211657391,57.12,76838.28,0.0,0.9975,0.0,0.24294]
[1779211659406,57.12,76839.76,0.0,0.99751,0.0,0.24238]
[1779211661420,57.12,76843.73,0.0,0.99752,0.0,0.24088]
[1779211662427,57.12,76847.64,0.0,0.99754,0.0,0.23942]
[1779211663434,57.12,76849.14,0.0,0.99755,0.0,0.23886]
[1779211665447,57.12,76850.08,0.0,0.99755,0.0,0.23851]
[1779211669476,57.12,76850.96,0.0,0.99755,0.0,0.23818]
[1779211674511,57.12,76851.54,0.0,0.99756,0.0,0.23796]
[1779211676525,57.12,76845.2,0.0,0.99753,0.0,0.24033]
[1779211677532,57.12,76838.77,0.0,0.9975,0.0,0.24275]
[1779211678539,57.12,76830.11,0.0,0.99746,0.0,0.24604]
[1779211679546,57.12,76824.25,0.0,0.99744,0.0,0.24829]
[1779211680553,57.12,76823.33,0.0,0.99743,0.0,0.24865]
[1779211685107,57.12,76822.86,0.0,0.99743,0.0,0.24883]
[1779211686594,57.12,76826.35,0.0,0.99745,0.0,0.24749]
[1779211687602,57.12,76827.49,0.0,0.99745,0.0,0.24705]
[1779211689023,57.12,76827.49,0.0,0.99745,0.0,0.24705]
[1779211689124,57.12,76827.96,0.0,0.99745,0.0,0.24687]
[1779211695664,57.12,76827.9,0.0,0.99745,0.0,0.24689]
[1779211699692,57.12,76824.33,0.0,0.99744,0.0,0.24826]
[1779211702713,57.12,76828.02,0.0,0.99745,0.0,0.24684]
[1779211708755,57.12,76828.49,0.0,0.99746,0.0,0.24666]
[1779211711776,57.12,76830.15,0.0,0.99748,0.0,0.24479]
[1779211716811,57.12,76831.02,0.0,0.99748,0.0,0.24446]
[1779211720838,57.12,76836.64,0.0,0.9975,0.0,0.24233]
[1779211722853,57.12,76838.51,0.0,0.99751,0.0,0.24162]
[1779211727888,57.12,76838.18,0.0,0.99751,0.0,0.24175]
[1779211730910,57.12,76832.56,0.0,0.99749,0.0,0.24387]
[1779211731917,57.12,76827.03,0.0,0.99746,0.0,0.24598]
[1779211733456,57.12,76825.49,0.0,0.99746,0.0,0.24657]
[1779211733931,57.12,76820.03,0.0,0.99743,0.0,0.24867]
[1779211734937,57.12,76814.17,0.0,0.99741,0.0,0.25095]
[1779211735626,57.12,76814.17,0.0,0.99741,0.0,0.25095]
[1779211735769,57.12,76814.17,0.0,0.99741,0.0,0.25095]
[1779211736107,57.12,76816.95,0.0,0.99742,0.0,0.24987]
[1779211736952,57.12,76814.57,0.0,0.99741,0.0,0.25079]
[1779211740980,57.12,76819.78,0.0,0.99743,0.0,0.24877]
[1779211742999,57.12,76824.03,0.0,0.99745,0.0,0.24713]
[1779211747029,57.12,76827.47,0.0,0.99746,0.0,0.24581]
[1779211749043,57.12,76825.36,0.0,0.99746,0.0,0.24662]
[1779211753075,57.12,76827.93,0.0,0.99747,0.0,0.24564]
[1779211758110,57.12,76826.73,0.0,0.99746,0.0,0.2461]
[1779211763145,57.12,76827.73,0.0,0.99747,0.0,0.24571]
[1779211766166,57.12,76823.5,0.0,0.99745,0.0,0.24734]
[1779211771201,57.12,76823.05,0.0,0.99746,0.0,0.24626]
[1779211776236,57.12,76822.95,0.0,0.99746,0.0,0.2463]
[1779211782278,57.12,76822.6,0.0,0.99746,0.0,0.24644]
[1779211787312,57.12,76822.72,0.0,0.99746,0.0,0.24639]
[1779211792348,57.12,76822.86,0.0,0.99746,0.0,0.24634]
[1779211797383,57.12,76823.37,0.0,0.99746,0.0,0.24614]
[1779211799397,57.12,76817.46,0.0,0.99743,0.0,0.24841]
[1779211800404,57.12,76815.05,0.0,0.99742,0.0,0.24935]
[1779211801411,57.12,76818.55,0.0,0.99744,0.0,0.24799]
[1779211805439,57.12,76816.52,0.0,0.99743,0.0,0.24878]
[1779211807453,57.12,76819.78,0.0,0.99744,0.0,0.24752]
[1779211808460,57.12,76822.03,0.0,0.99745,0.0,0.24665]
[1779211813495,57.12,76816.88,0.0,0.99743,0.0,0.24864]
[1779211814502,57.12,76814.85,0.0,0.99742,0.0,0.24942]
[1779211820544,57.12,76813.94,0.0,0.99742,0.0,0.24978]
[1779211825579,57.12,76814.01,0.0,0.99742,0.0,0.24975]
[1779211829607,57.12,76816.3,0.0,0.99743,0.0,0.24886]
[1779211831621,57.12,76816.65,0.0,0.99744,0.0,0.24748]
[1779211836656,57.12,76819.68,0.0,0.99746,0.0,0.24631]
[1779211840685,57.12,76816.13,0.0,0.99744,0.0,0.24768]
[1779211841692,57.12,76808.98,0.0,0.99741,0.0,0.25045]
[1779211842699,57.12,76807.0,0.0,0.9974,0.0,0.25122]
[1779211843706,57.12,76804.98,0.0,0.99739,0.0,0.25201]
[1779211848742,57.12,76805.91,0.0,0.99739,0.0,0.25164]
[1779211853777,57.12,76806.09,0.0,0.99739,0.0,0.25157]
[1779211854784,57.12,76803.82,0.0,0.99738,0.0,0.25246]
[1779211857413,57.12,76804.55,0.0,0.99739,0.0,0.25217]
[1779211857477,57.12,76802.78,0.0,0.99738,0.0,0.25287]
[1779211857806,57.12,76780.54,0.0,0.99728,0.0,0.26173]
[1779211858812,57.12,76782.52,0.0,0.99729,0.0,0.26093]
[1779211859819,57.12,76780.58,0.0,0.99728,0.0,0.26171]
[1779211864179,57.12,76779.68,0.0,0.99727,0.0,0.26208]
[1779211864269,57.12,76779.68,0.0,0.99727,0.0,0.26208]
[1779211864371,57.12,76779.56,0.0,0.99727,0.0,0.26213]
[1779211866868,57.12,76777.67,0.0,0.99726,0.0,0.26289]
[1779211869889,57.12,76769.64,0.0,0.99723,0.0,0.26617]
[1779211872212,57.12,76770.4,0.0,0.99723,0.0,0.26586]
[1779211873563,57.12,76770.36,0.0,0.99723,0.0,0.26588]
[1779211874037,57.12,76773.8,0.0,0.99725,0.0,0.26447]
[1779211874925,57.12,76779.27,0.0,0.99727,0.0,0.26224]
[1779211875698,57.12,76779.27,0.0,0.99727,0.0,0.26224]
[1779211875769,57.12,76779.27,0.0,0.99727,0.0,0.26224]
[1779211875932,57.12,76778.71,0.0,0.99727,0.0,0.26247]
[1779211876619,57.12,76778.71,0.0,0.99727,0.0,0.26247]
[1779211876776,57.12,76778.71,0.0,0.99727,0.0,0.26247]
[1779211881974,57.12,76779.7,0.0,0.99727,0.0,0.26207]
[1779211882981,57.12,76782.68,0.0,0.99729,0.0,0.26087]
[1779211883988,57.12,76784.95,0.0,0.9973,0.0,0.25995]
[1779211884992,57.12,76784.95,0.0,0.9973,0.0,0.25995]
[1779211885023,57.12,76784.95,0.0,0.9973,0.0,0.25995]
[1779211885056,57.12,76784.95,0.0,0.9973,0.0,0.25995]
[1779211885186,57.12,76784.95,0.0,0.9973,0.0,0.25995]
[1779211885274,57.12,76784.95,0.0,0.9973,0.0,0.25995]
[1779211885333,57.12,76785.24,0.0,0.9973,0.0,0.25984]
[1779211886002,57.12,76788.58,0.0,0.99731,0.0,0.2585]
[1779211888020,57.12,76791.43,0.0,0.99733,0.0,0.25736]
[1779211889026,57.12,76799.19,0.0,0.99736,0.0,0.25428]
[1779211890797,57.12,76798.37,0.0,0.99736,0.0,0.2546]
[1779211890851,57.12,76798.37,0.0,0.99736,0.0,0.2546]
[1779211890919,57.12,76798.37,0.0,0.99736,0.0,0.2546]
[1779211891025,57.12,76798.37,0.0,0.99736,0.0,0.2546]
[1779211891039,57.12,76798.29,0.0,0.99737,0.0,0.25336]
[1779211896075,57.12,76798.24,0.0,0.99737,0.0,0.25338]
[1779211897082,57.12,76804.36,0.0,0.9974,0.0,0.25098]
[1779211898089,57.12,76806.59,0.0,0.99741,0.0,0.25011]
[1779211900435,57.12,76806.32,0.0,0.99741,0.0,0.25022]
[1779211900473,57.12,76807.03,0.0,0.99741,0.0,0.24994]
[1779211900523,57.12,76807.03,0.0,0.99741,0.0,0.24994]
[1779211900535,57.12,76807.03,0.0,0.99741,0.0,0.24994]
[1779211900635,57.12,76807.03,0.0,0.99741,0.0,0.24994]
[1779211900774,57.12,76807.03,0.0,0.99741,0.0,0.24994]
[1779211905143,57.12,76808.91,0.0,0.99742,0.0,0.24921]
[1779211907156,57.12,76804.97,0.0,0.9974,0.0,0.25075]
[1779211908632,57.12,76804.1,0.0,0.9974,0.0,0.25108]
[1779211908684,57.12,76804.1,0.0,0.9974,0.0,0.25108]
[1779211908771,57.12,76804.1,0.0,0.9974,0.0,0.25108]
[1779211908780,57.12,76804.1,0.0,0.9974,0.0,0.25108]
[1779211909025,57.12,76804.1,0.0,0.9974,0.0,0.25108]
[1779211909171,57.12,76805.55,0.0,0.99741,0.0,0.25052]
[1779211915213,57.12,76806.17,0.0,0.99741,0.0,0.25028]
[1779211918034,57.12,76805.63,0.0,0.99741,0.0,0.25049]
[1779211918083,57.12,76805.63,0.0,0.99741,0.0,0.25049]
[1779211918149,57.12,76805.63,0.0,0.99741,0.0,0.25049]
[1779211918274,57.12,76805.63,0.0,0.99741,0.0,0.25049]
[1779211918363,57.12,76805.63,0.0,0.99741,0.0,0.25049]
[1779211922262,57.12,76800.8,0.0,0.99738,0.0,0.25238]
[1779211922544,57.12,76800.8,0.0,0.99738,0.0,0.25238]
[1779211922711,57.12,76800.8,0.0,0.99738,0.0,0.25238]
[1779211922780,57.12,76800.8,0.0,0.99738,0.0,0.25238]
[1779211922835,57.12,76800.8,0.0,0.99738,0.0,0.25238]
[1779211923040,57.12,76800.8,0.0,0.99738,0.0,0.25238]
[1779211923269,57.12,76791.21,0.0,0.99734,0.0,0.25616]
[1779211924276,57.12,76787.77,0.0,0.99732,0.0,0.25753]
[1779211926290,57.12,76790.61,0.0,0.99734,0.0,0.2564]
[1779211931325,57.12,76787.69,0.0,0.99732,0.0,0.25756]
[1779211933339,57.12,76781.67,0.0,0.9973,0.0,0.25997]
[1779211934345,57.12,76779.5,0.0,0.99729,0.0,0.26085]
[1779211935252,57.12,76779.5,0.0,0.99729,0.0,0.26085]
[1779211935273,57.12,76779.5,0.0,0.99729,0.0,0.26085]
[1779211935361,57.12,76779.5,0.0,0.99729,0.0,0.26085]
[1779211935524,57.12,76778.79,0.0,0.99728,0.0,0.26113]
[1779211935567,57.12,76778.79,0.0,0.99728,0.0,0.26113]
[1779211936012,57.12,76778.79,0.0,0.99728,0.0,0.26113]
[1779211936023,57.12,76778.79,0.0,0.99728,0.0,0.26113]
[1779211936360,57.12,76779.0,0.0,0.99728,0.0,0.26105]
[1779211937367,57.12,76776.7,0.0,0.99727,0.0,0.26198]
[1779211939020,57.12,76776.07,0.0,0.99727,0.0,0.26223]
[1779211939396,57.12,76776.07,0.0,0.99727,0.0,0.26223]
[1779211940389,57.12,76762.04,0.0,0.9972,0.0,0.26798]
[1779211941020,57.12,76762.04,0.0,0.9972,0.0,0.26798]
[1779211941221,57.12,76762.04,0.0,0.9972,0.0,0.26798]
[1779211941399,57.12,76759.04,0.0,0.99719,0.0,0.26922]
[1779211942406,57.12,76757.27,0.0,0.99718,0.0,0.26995]
[1779211945029,57.12,76757.22,0.0,0.99718,0.0,0.26998]
[1779211945115,57.12,76757.22,0.0,0.99718,0.0,0.26998]
[1779211945161,57.12,76757.22,0.0,0.99718,0.0,0.26998]
[1779211945277,57.12,76757.22,0.0,0.99718,0.0,0.26998]
[1779211945427,57.12,76757.6,0.0,0.99718,0.0,0.26982]
[1779211946434,57.12,76761.14,0.0,0.9972,0.0,0.26835]
[1779211947441,57.12,76772.25,0.0,0.99725,0.0,0.26379]
[1779211948473,57.12,76772.25,0.0,0.99725,0.0,0.26379]
[1779211948521,57.12,76772.25,0.0,0.99725,0.0,0.26379]
[1779211948477,57.12,76773.51,0.0,0.99726,0.0,0.26327]
[1779211948532,57.12,76773.51,0.0,0.99726,0.0,0.26327]
[1779211949266,57.12,76773.51,0.0,0.99726,0.0,0.26327]
[1779211949525,57.12,76773.51,0.0,0.99726,0.0,0.26327]
[1779211949454,57.12,76773.91,0.0,0.99726,0.0,0.26311]
[1779211951028,57.12,76774.69,0.0,0.99726,0.0,0.26279]
[1779211951271,57.12,76774.69,0.0,0.99726,0.0,0.26279]
[1779211951469,57.12,76772.41,0.0,0.99727,0.0,0.26241]
[1779211952827,57.12,76771.65,0.0,0.99726,0.0,0.26272]
[1779211953483,57.12,76749.52,0.0,0.99716,0.0,0.27185]
[1779211954490,57.12,76744.54,0.0,0.99713,0.0,0.27394]
[1779211956827,57.12,76744.91,0.0,0.99713,0.0,0.27378]
[1779211956932,57.12,76744.91,0.0,0.99713,0.0,0.27378]
[1779211957173,57.12,76744.91,0.0,0.99713,0.0,0.27378]
[1779211957534,57.12,76744.91,0.0,0.99713,0.0,0.27378]
[1779211957511,57.12,76741.88,0.0,0.99712,0.0,0.27506]
[1779211957904,57.12,76741.88,0.0,0.99712,0.0,0.27506]
[1779211958520,57.12,76736.23,0.0,0.99709,1e-05,0.27746]
[1779211961043,57.12,76734.92,0.0,0.99708,1e-05,0.27802]
[1779211961245,57.12,76734.92,0.0,0.99708,1e-05,0.27802]
[1779211965020,57.12,76734.51,0.0,0.99708,1e-05,0.27819]
[1779211965184,57.12,76734.51,0.0,0.99708,1e-05,0.27819]
[1779211967094,57.12,76740.88,0.0,0.99711,0.0,0.27549]
[1779211967583,57.12,76744.52,0.0,0.99713,0.0,0.27395]
[1779211969597,57.12,76742.63,0.0,0.99712,0.0,0.27474]
[1779211971538,57.12,76742.63,0.0,0.99712,0.0,0.27474]
[1779211971658,57.12,76742.57,0.0,0.99712,0.0,0.27477]
[1779211971771,57.12,76742.57,0.0,0.99712,0.0,0.27477]
[1779211971823,57.12,76742.57,0.0,0.99712,0.0,0.27477]
[1779211972872,57.12,76741.9,0.0,0.99712,0.0,0.27505]
[1779211973022,57.12,76741.9,0.0,0.99712,0.0,0.27505]
[1779211973124,57.12,76744.58,0.0,0.99713,0.0,0.27392]
[1779211975021,57.12,76744.65,0.0,0.99713,0.0,0.27389]
[1779211975136,57.12,76744.65,0.0,0.99713,0.0,0.27389]
[1779211977746,57.12,76742.54,0.0,0.99712,0.0,0.27478]
[1779211977771,57.12,76742.54,0.0,0.99712,0.0,0.27478]
[1779211978516,57.12,76742.54,0.0,0.99712,0.0,0.27478]
[1779211978525,57.12,76742.54,0.0,0.99712,0.0,0.27478]
[1779211977845,57.12,76741.66,0.0,0.99712,0.0,0.27515]
[1779211978772,57.12,76741.66,0.0,0.99712,0.0,0.27515]
[1779211978911,57.12,76741.66,0.0,0.99712,0.0,0.27515]
[1779211979009,57.12,76743.53,0.0,0.99713,0.0,0.27436]
[1779211981019,57.12,76743.83,0.0,0.99713,0.0,0.27424]
[1779211981328,57.12,76743.83,0.0,0.99713,0.0,0.27424]
[1779211983031,57.12,76743.96,0.0,0.99713,0.0,0.27418]
[1779211983117,57.12,76743.96,0.0,0.99713,0.0,0.27418]
[1779211987022,57.12,76742.59,0.0,0.99712,0.0,0.27476]
[1779211987180,57.12,76742.59,0.0,0.99712,0.0,0.27476]
[1779211988150,57.12,76741.68,0.0,0.99712,0.0,0.27515]
[1779211988274,57.12,76741.68,0.0,0.99712,0.0,0.27515]
[1779211988374,57.12,76741.75,0.0,0.99712,0.0,0.27512]
[1779211989021,57.12,76741.75,0.0,0.99712,0.0,0.27512]
[1779211989242,57.12,76741.75,0.0,0.99712,0.0,0.27512]
[1779211991021,57.12,76741.41,0.0,0.99712,0.0,0.27526]
[1779211991317,57.12,76741.41,0.0,0.99712,0.0,0.27526]
[1779211995025,57.12,76741.27,0.0,0.99711,0.0,0.27532]
[1779211995149,57.12,76741.27,0.0,0.99711,0.0,0.27532]
[1779211996053,57.12,76739.93,0.0,0.99711,0.0,0.27589]
[1779211996271,57.12,76739.93,0.0,0.99711,0.0,0.27589]
[1779211996371,57.12,76735.17,0.0,0.99708,1e-05,0.27791]
[1779211999020,57.12,76734.23,0.0,0.99708,1e-05,0.27831]
[1779211999251,57.12,76734.23,0.0,0.99708,1e-05,0.27831]
[1779212002595,57.12,76733.49,0.0,0.99708,1e-05,0.27863]
[1779212002630,57.12,76733.49,0.0,0.99708,1e-05,0.27863]
[1779212002720,57.12,76733.49,0.0,0.99708,1e-05,0.27863]
[1779212002770,57.12,76733.49,0.0,0.99708,1e-05,0.27863]
[1779212002846,57.12,76731.21,0.0,0.99706,1e-05,0.27961]
[1779212003853,57.12,76733.56,0.0,0.99708,1e-05,0.2786]
[1779212008891,57.12,76734.88,0.0,0.99708,1e-05,0.27804]
[1779212009887,57.12,76734.88,0.0,0.99708,1e-05,0.27804]
[1779212009921,57.12,76734.88,0.0,0.99708,1e-05,0.27804]
[1779212010021,57.12,76734.88,0.0,0.99708,1e-05,0.27804]
[1779212010240,57.12,76734.88,0.0,0.99708,1e-05,0.27804]
[1779212010272,57.12,76734.88,0.0,0.99708,1e-05,0.27804]
[1779212010372,57.12,76731.66,0.0,0.99707,1e-05,0.27941]
[1779212013926,57.12,76732.26,0.0,0.99708,1e-05,0.27779]
[1779212018961,57.12,76732.12,0.0,0.99708,1e-05,0.27785]
[1779212023996,57.12,76732.21,0.0,0.99708,1e-05,0.27781]
[1779212026978,57.12,76732.24,0.0,0.99708,1e-05,0.27779]
[1779212026995,57.12,76732.24,0.0,0.99708,1e-05,0.27779]
[1779212027022,57.12,76732.24,0.0,0.99708,1e-05,0.27779]
[1779212027172,57.12,76732.24,0.0,0.99708,1e-05,0.27779]
[1779212028116,57.12,76731.92,0.0,0.99708,1e-05,0.27793]
[1779212028271,57.12,76731.92,0.0,0.99708,1e-05,0.27793]
[1779212028280,57.12,76730.85,0.0,0.99708,1e-05,0.27839]
[1779212029026,57.12,76730.85,0.0,0.99708,1e-05,0.27839]
[1779212029032,57.12,76730.85,0.0,0.99708,1e-05,0.27839]
[1779212033026,57.12,76731.57,0.0,0.99708,1e-05,0.27808]
[1779212033192,57.12,76731.57,0.0,0.99708,1e-05,0.27808]
[1779212035033,57.12,76731.56,0.0,0.99708,1e-05,0.27809]
[1779212035280,57.12,76731.56,0.0,0.99708,1e-05,0.27809]
[1779212036081,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212036916,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212037038,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212037315,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212037441,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212037523,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212037598,57.12,76734.14,0.0,0.99709,0.0,0.27698]
[1779212037530,57.12,76734.1,0.0,0.99709,0.0,0.277]
[1779212038094,57.12,76730.81,0.0,0.99708,1e-05,0.27841]
[1779212041604,57.12,76729.88,0.0,0.99707,1e-05,0.2788]
[1779212042691,57.12,76728.7,0.0,0.99707,1e-05,0.27931]
[1779212042775,57.12,76728.7,0.0,0.99707,1e-05,0.27931]
[1779212043130,57.12,76728.36,0.0,0.99706,1e-05,0.27946]
[1779212045143,57.12,76730.76,0.0,0.99708,1e-05,0.27843]
[1779212046150,57.12,76732.62,0.0,0.99709,1e-05,0.27763]
[1779212049171,57.12,76734.7,0.0,0.9971,0.0,0.27675]
[1779212050178,57.12,76732.79,0.0,0.99709,1e-05,0.27756]
[1779212051029,57.12,76732.79,0.0,0.99709,1e-05,0.27756]
[1779212051234,57.12,76732.79,0.0,0.99709,1e-05,0.27756]
[1779212051607,57.12,76732.79,0.0,0.99709,1e-05,0.27756]
[1779212051771,57.12,76733.96,0.0,0.99709,0.0,0.27706]
[1779212052192,57.12,76733.5,0.0,0.99709,1e-05,0.27726]
[1779212052929,57.12,76733.5,0.0,0.99709,1e-05,0.27726]
[1779212053199,57.12,76730.29,0.0,0.99707,1e-05,0.27863]
[1779212054205,57.12,76726.55,0.0,0.99705,1e-05,0.28023]
[1779212056220,57.12,76725.33,0.0,0.99705,1e-05,0.28076]
[1779212057344,57.12,76725.33,0.0,0.99705,1e-05,0.28076]
[1779212057522,57.12,76725.33,0.0,0.99705,1e-05,0.28076]
[1779212057622,57.12,76725.47,0.0,0.99705,1e-05,0.2807]
[1779212060247,57.12,76723.37,0.0,0.99704,1e-05,0.2816]
[1779212062262,57.12,76718.56,0.0,0.99701,1e-05,0.28369]
[1779212063650,57.12,76717.35,0.0,0.99701,1e-05,0.28421]
[1779212064275,57.12,76713.31,0.0,0.99699,1e-05,0.28598]
[1779212069311,57.12,76712.03,0.0,0.99698,1e-05,0.28654]
[1779212073339,57.12,76718.08,0.0,0.99703,1e-05,0.28251]
[1779212074176,57.12,76718.08,0.0,0.99703,1e-05,0.28251]
[1779212074273,57.12,76718.08,0.0,0.99703,1e-05,0.28251]
[1779212074347,57.12,76714.51,0.0,0.99701,1e-05,0.28406]
[1779212075353,57.12,76717.64,0.0,0.99702,1e-05,0.2827]
[1779212080388,57.12,76711.44,0.0,0.99699,1e-05,0.2854]
[1779212085423,57.12,76711.28,0.0,0.99699,1e-05,0.28547]
[1779212088444,57.12,76705.69,0.0,0.99696,1e-05,0.28792]
[1779212090458,57.12,76703.66,0.0,0.99695,1e-05,0.28882]
[1779212091465,57.12,76705.41,0.0,0.99696,1e-05,0.28805]
[1779212093479,57.12,76703.71,0.0,0.99695,1e-05,0.2888]
[1779212098515,57.12,76702.35,0.0,0.99694,1e-05,0.2894]
[1779212103550,57.12,76702.37,0.0,0.99694,1e-05,0.28939]
[1779212108584,57.12,76702.74,0.0,0.99695,1e-05,0.28922]
[1779212110599,57.12,76700.7,0.0,0.99694,1e-05,0.29013]
[1779212115633,57.12,76700.7,0.0,0.99694,1e-05,0.29013]
[1779212117648,57.12,76702.78,0.0,0.99695,1e-05,0.28921]
[1779212120669,57.12,76705.68,0.0,0.99696,1e-05,0.28793]
[1779212121676,57.12,76698.9,0.0,0.99693,1e-05,0.29093]
[1779212125705,57.12,76703.13,0.0,0.99695,1e-05,0.28905]
[1779212126712,57.12,76704.92,0.0,0.99696,1e-05,0.28826]
[1779212131746,57.12,76706.31,0.0,0.99698,1e-05,0.28624]
[1779212136782,57.12,76702.19,0.0,0.99696,1e-05,0.28806]
[1779212137788,57.12,76697.06,0.0,0.99693,1e-05,0.29033]
[1779212144838,57.12,76696.53,0.0,0.99693,1e-05,0.29056]
[1779212147858,57.12,76693.98,0.0,0.99692,1e-05,0.2917]
[1779212150880,57.12,76695.71,0.0,0.99692,1e-05,0.29093]
[1779212155915,57.12,76701.52,0.0,0.99696,1e-05,0.28835]
[1779212156922,57.12,76699.31,0.0,0.99694,1e-05,0.28933]
[1779212157929,57.12,76696.48,0.0,0.99693,1e-05,0.29058]
[1779212160950,57.12,76694.79,0.0,0.99692,1e-05,0.29134]
[1779212165985,57.12,76699.03,0.0,0.99694,1e-05,0.28945]
[1779212166992,57.12,76701.24,0.0,0.99695,1e-05,0.28847]
[1779212167999,57.12,76695.86,0.0,0.99693,1e-05,0.29086]
[1779212173034,57.12,76696.21,0.0,0.99693,1e-05,0.2907]
[1779212178069,57.12,76697.48,0.0,0.99693,1e-05,0.29014]
[1779212182097,57.12,76700.95,0.0,0.99695,1e-05,0.2886]
[1779212183104,57.12,76704.76,0.0,0.99697,1e-05,0.28692]
[1779212185118,57.12,76699.03,0.0,0.99694,1e-05,0.28945]
[1779212190153,57.12,76698.03,0.0,0.99694,1e-05,0.2899]
[1779212191160,57.12,76696.76,0.0,0.99694,1e-05,0.28904]
[1779212192167,57.12,76694.93,0.0,0.99694,1e-05,0.28985]
[1779212198210,57.12,76698.94,0.0,0.99696,1e-05,0.28808]
[1779212199222,57.12,76713.88,0.0,0.99703,1e-05,0.28155]
[1779212200227,57.12,76727.81,0.0,0.9971,0.0,0.27558]
[1779212201233,57.12,76719.09,0.0,0.99706,1e-05,0.2793]
[1779212202240,57.12,76718.33,0.0,0.99706,1e-05,0.27963]
[1779212204255,57.12,76720.44,0.0,0.99707,1e-05,0.27872]
[1779212205261,57.12,76722.43,0.0,0.99708,1e-05,0.27787]
[1779212210296,57.12,76723.41,0.0,0.99708,1e-05,0.27745]
[1779212212310,57.12,76720.42,0.0,0.99707,1e-05,0.27873]
[1779212217345,57.12,76720.56,0.0,0.99707,1e-05,0.27867]
[1779212219359,57.12,76728.56,0.0,0.99711,0.0,0.27526]
[1779212220367,57.12,76738.77,0.0,0.99716,0.0,0.27096]
[1779212221374,57.12,76746.57,0.0,0.9972,0.0,0.26771]
[1779212222381,57.12,76744.84,0.0,0.99719,0.0,0.26843]
[1779212224395,57.12,76747.41,0.0,0.9972,0.0,0.26737]
[1779212225402,57.12,76750.01,0.0,0.99721,0.0,0.26629]
[1779212226409,57.12,76767.68,0.0,0.9973,0.0,0.2591]
[1779212227416,57.12,76772.44,0.0,0.99732,0.0,0.25719]
[1779212230437,57.12,76775.89,0.0,0.99733,0.0,0.25582]
[1779212232799,57.12,76775.73,0.0,0.99733,0.0,0.25588]
[1779212232825,57.12,76770.52,0.0,0.99731,0.0,0.25796]
[1779212233794,57.12,76768.57,0.0,0.9973,0.0,0.25874]
[1779212238117,57.12,76769.57,0.0,0.99731,0.0,0.25834]
[1779212238270,57.12,76769.57,0.0,0.99731,0.0,0.25834]
[1779212238492,57.12,76771.84,0.0,0.99732,0.0,0.25743]
[1779212240507,57.12,76778.15,0.0,0.99735,0.0,0.25492]
[1779212241514,57.12,76787.05,0.0,0.99739,0.0,0.25141]
[1779212242521,57.12,76787.25,0.0,0.99739,0.0,0.25133]
[1779212244535,57.12,76799.28,0.0,0.99744,0.0,0.24666]
[1779212245541,57.12,76801.12,0.0,0.99745,0.0,0.24595]
[1779212246199,57.12,76801.12,0.0,0.99745,0.0,0.24595]
[1779212246257,57.12,76801.12,0.0,0.99745,0.0,0.24595]
[1779212246408,57.12,76801.12,0.0,0.99745,0.0,0.24595]
[1779212247027,57.12,76801.85,0.0,0.99745,0.0,0.24567]
[1779212248563,57.12,76797.33,0.0,0.99743,0.0,0.24741]
[1779212249255,57.12,76797.33,0.0,0.99743,0.0,0.24741]
[1779212249269,57.12,76797.33,0.0,0.99743,0.0,0.24741]
[1779212249570,57.12,76796.82,0.0,0.99743,0.0,0.24761]
[1779212251584,57.12,76802.19,0.0,0.99747,0.0,0.24429]
[1779212256619,57.12,76804.45,0.0,0.99748,0.0,0.24343]
[1779212257780,57.12,76811.29,0.0,0.99751,0.0,0.24084]
[1779212262661,57.12,76809.55,0.0,0.9975,0.0,0.24149]
[1779212263702,57.12,76809.55,0.0,0.9975,0.0,0.24149]
[1779212263773,57.12,76809.55,0.0,0.9975,0.0,0.24149]
[1779212263870,57.12,76809.68,0.0,0.9975,0.0,0.24144]
[1779212269709,57.12,76810.19,0.0,0.9975,0.0,0.24125]
[1779212273738,57.12,76811.94,0.0,0.99751,0.0,0.24059]
[1779212274746,57.12,76814.09,0.0,0.99752,0.0,0.23978]
[1779212277768,57.12,76815.77,0.0,0.99753,0.0,0.23915]
[1779212282803,57.12,76815.0,0.0,0.99752,0.0,0.23944]
[1779212284817,57.12,76821.32,0.0,0.99755,0.0,0.23708]
[1779212285824,57.12,76819.26,0.0,0.99754,0.0,0.23784]
[1779212286831,57.12,76816.28,0.0,0.99753,0.0,0.23896]
[1779212291866,57.12,76816.48,0.0,0.99753,0.0,0.23888]
[1779212292873,57.12,76810.11,0.0,0.9975,0.0,0.24128]
[1779212295894,57.12,76813.03,0.0,0.99751,0.0,0.24018]
[1779212296901,57.12,76815.17,0.0,0.99752,0.0,0.23937]
[1779212299922,57.12,76822.78,0.0,0.99756,0.0,0.23653]
[1779212301936,57.12,76826.51,0.0,0.99757,0.0,0.23515]
[1779212305964,57.12,76828.22,0.0,0.99758,0.0,0.23452]
[1779212306971,57.12,76831.67,0.0,0.99759,0.0,0.23325]
[1779212307978,57.12,76847.18,0.0,0.99766,0.0,0.22762]
[1779212308985,57.12,76850.08,0.0,0.99767,0.0,0.22658]
[1779212311260,57.12,76850.31,0.0,0.99768,0.0,0.22532]
[1779212313013,57.12,76865.08,0.0,0.99774,0.0,0.22012]
[1779212314020,57.12,76869.52,0.0,0.99776,0.0,0.21857]
[1779212317053,57.12,76886.06,0.0,0.99782,0.0,0.2129]
[1779212318025,57.12,76886.06,0.0,0.99782,0.0,0.2129]
[1779212318546,57.12,76886.06,0.0,0.99782,0.0,0.2129]
[1779212318557,57.12,76895.73,0.0,0.99786,0.0,0.20965]
[1779212321445,57.12,76895.85,0.0,0.99786,0.0,0.20961]
[1779212323280,57.12,76895.3,0.0,0.99786,0.0,0.20979]
[1779212323610,57.12,76895.3,0.0,0.99786,0.0,0.20979]
[1779212323612,57.12,76888.67,0.0,0.99783,0.0,0.21202]
[1779212324097,57.12,76885.95,0.0,0.99782,0.0,0.21294]
[1779212325104,57.12,76890.03,0.0,0.99784,0.0,0.21156]
[1779212326797,57.12,76890.03,0.0,0.99784,0.0,0.21156]
[1779212326822,57.12,76889.86,0.0,0.99784,0.0,0.21162]
[1779212327022,57.12,76889.86,0.0,0.99784,0.0,0.21162]
[1779212327118,57.12,76890.1,0.0,0.99784,0.0,0.21154]
[1779212332153,57.12,76894.93,0.0,0.99786,0.0,0.20992]
[1779212336865,57.12,76894.64,0.0,0.99786,0.0,0.21002]
[1779212336928,57.12,76894.64,0.0,0.99786,0.0,0.21002]
[1779212337035,57.12,76894.64,0.0,0.99786,0.0,0.21002]
[1779212342224,57.12,76894.56,0.0,0.99786,0.0,0.21004]
[1779212343132,57.12,76894.56,0.0,0.99786,0.0,0.21004]
[1779212343276,57.12,76894.56,0.0,0.99786,0.0,0.21004]
[1779212343313,57.12,76895.98,0.0,0.99786,0.0,0.20957]
[1779212344238,57.12,76893.26,0.0,0.99785,0.0,0.21048]
[1779212345056,57.12,76893.26,0.0,0.99785,0.0,0.21048]
[1779212345150,57.12,76893.26,0.0,0.99785,0.0,0.21048]
[1779212345278,57.12,76893.26,0.0,0.99785,0.0,0.21048]
[1779212345293,57.12,76893.26,0.0,0.99785,0.0,0.21048]
[1779212345524,57.12,76893.26,0.0,0.99785,0.0,0.21048]
[1779212345615,57.12,76894.93,0.0,0.99786,0.0,0.20992]
[1779212346252,57.12,76904.51,0.0,0.99789,0.0,0.20673]
[1779212347259,57.12,76912.03,0.0,0.99792,0.0,0.20427]
[1779212347993,57.12,76912.03,0.0,0.99792,0.0,0.20427]
[1779212348027,57.12,76912.03,0.0,0.99792,0.0,0.20427]
[1779212348266,57.12,76911.33,0.0,0.99792,0.0,0.20449]
[1779212349273,57.12,76902.13,0.0,0.99789,0.0,0.20752]
[1779212350280,57.12,76897.39,0.0,0.99787,0.0,0.2091]
[1779212351287,57.12,76896.37,0.0,0.99786,0.0,0.20944]
[1779212352315,57.12,76896.37,0.0,0.99786,0.0,0.20944]
[1779212352523,57.12,76896.37,0.0,0.99786,0.0,0.20944]
[1779212352544,57.12,76896.37,0.0,0.99786,0.0,0.20944]
[1779212352668,57.12,76896.37,0.0,0.99786,0.0,0.20944]
[1779212352777,57.12,76896.37,0.0,0.99786,0.0,0.20944]
[1779212352875,57.12,76896.7,0.0,0.99787,0.0,0.20933]
[1779212354309,57.12,76899.39,0.0,0.99788,0.0,0.20843]
[1779212355316,57.12,76896.02,0.0,0.99786,0.0,0.20955]
[1779212359344,57.12,76892.4,0.0,0.99785,0.0,0.21077]
[1779212360916,57.12,76892.4,0.0,0.99785,0.0,0.21077]
[1779212360976,57.12,76890.58,0.0,0.99784,0.0,0.21138]
[1779212361021,57.12,76890.58,0.0,0.99784,0.0,0.21138]
[1779212361360,57.12,76886.52,0.0,0.99783,0.0,0.21275]
[1779212362365,57.12,76883.12,0.0,0.99781,0.0,0.2139]
[1779212363372,57.12,76879.36,0.0,0.9978,0.0,0.21518]
[1779212364379,57.12,76876.11,0.0,0.99779,0.0,0.2163]
[1779212366393,57.12,76877.59,0.0,0.99779,0.0,0.21579]
[1779212367188,57.12,76877.59,0.0,0.99779,0.0,0.21579]
[1779212367215,57.12,76877.59,0.0,0.99779,0.0,0.21579]
[1779212367274,57.12,76877.59,0.0,0.99779,0.0,0.21579]
[1779212368407,57.12,76879.37,0.0,0.9978,0.0,0.21518]
[1779212371428,57.12,76879.67,0.0,0.99781,0.0,0.21395]
[1779212373450,57.12,76877.62,0.0,0.9978,0.0,0.21465]
[1779212374613,57.12,76877.62,0.0,0.9978,0.0,0.21465]
[1779212374773,57.12,76877.62,0.0,0.9978,0.0,0.21465]
[1779212374873,57.12,76876.48,0.0,0.9978,0.0,0.21504]
[1779212376811,57.12,76876.44,0.0,0.9978,0.0,0.21505]
[1779212376903,57.12,76876.44,0.0,0.9978,0.0,0.21505]
[1779212376931,57.12,76874.5,0.0,0.99779,0.0,0.21572]
[1779212377025,57.12,76874.5,0.0,0.99779,0.0,0.21572]
[1779212377479,57.12,76876.66,0.0,0.9978,0.0,0.21498]
[1779212379492,57.12,76878.62,0.0,0.99781,0.0,0.21431]
[1779212380096,57.12,76878.62,0.0,0.99781,0.0,0.21431]
[1779212380270,57.12,76878.62,0.0,0.99781,0.0,0.21431]
[1779212380500,57.12,76887.36,0.0,0.99784,0.0,0.21135]
[1779212381044,57.12,76887.36,0.0,0.99784,0.0,0.21135]
[1779212381102,57.12,76887.36,0.0,0.99784,0.0,0.21135]
[1779212381282,57.12,76887.36,0.0,0.99784,0.0,0.21135]
[1779212381507,57.12,76887.44,0.0,0.99784,0.0,0.21132]
[1779212382529,57.12,76899.3,0.0,0.99789,0.0,0.20736]
[1779212383524,57.12,76917.08,0.0,0.99795,0.0,0.20154]
[1779212384530,57.12,76915.75,0.0,0.99795,0.0,0.20197]
[1779212385538,57.12,76910.39,0.0,0.99793,0.0,0.20372]
[1779212386544,57.12,76911.7,0.0,0.99793,0.0,0.20329]
[1779212387982,57.12,76911.7,0.0,0.99793,0.0,0.20329]
[1779212388013,57.12,76911.92,0.0,0.99793,0.0,0.20322]
[1779212388020,57.12,76911.92,0.0,0.99793,0.0,0.20322]
[1779212388559,57.12,76910.99,0.0,0.99793,0.0,0.20352]
[1779212389566,57.12,76912.32,0.0,0.99793,0.0,0.20309]
[1779212390573,57.12,76909.12,0.0,0.99792,0.0,0.20413]
[1779212391580,57.12,76907.82,0.0,0.99792,0.0,0.20455]
[1779212392027,57.12,76907.82,0.0,0.99792,0.0,0.20455]
[1779212392271,57.12,76907.82,0.0,0.99792,0.0,0.20455]
[1779212392587,57.12,76909.04,0.0,0.99792,0.0,0.20416]
[1779212393633,57.12,76909.04,0.0,0.99792,0.0,0.20416]
[1779212393752,57.12,76909.04,0.0,0.99792,0.0,0.20416]
[1779212393781,57.12,76909.04,0.0,0.99792,0.0,0.20416]
[1779212393788,57.12,76910.45,0.0,0.99793,0.0,0.2037]
[1779212398469,57.12,76909.68,0.0,0.99792,0.0,0.20395]
[1779212398520,57.12,76909.68,0.0,0.99792,0.0,0.20395]
[1779212398629,57.12,76910.75,0.0,0.99793,0.0,0.2036]
[1779212399498,57.12,76910.75,0.0,0.99793,0.0,0.2036]
[1779212399520,57.12,76910.75,0.0,0.99793,0.0,0.2036]
[1779212399531,57.12,76910.75,0.0,0.99793,0.0,0.2036]
[1779212399776,57.12,76910.75,0.0,0.99793,0.0,0.2036]
[1779212400643,57.12,76912.37,0.0,0.99793,0.0,0.20307]
[1779212401650,57.12,76923.84,0.0,0.99798,0.0,0.19937]
[1779212402766,57.12,76923.84,0.0,0.99798,0.0,0.19937]
[1779212403020,57.12,76923.84,0.0,0.99798,0.0,0.19937]
[1779212402850,57.12,76928.0,0.0,0.99799,0.0,0.19805]
[1779212403664,57.12,76931.15,0.0,0.998,0.0,0.19705]
[1779212404671,57.12,76934.93,0.0,0.99802,0.0,0.19585]
[1779212405678,57.12,76936.82,0.0,0.99802,0.0,0.19526]
[1779212407692,57.12,76934.94,0.0,0.99802,0.0,0.19585]
[1779212408699,57.12,76938.8,0.0,0.99803,0.0,0.19464]
[1779212411720,57.12,76943.95,0.0,0.99805,0.0,0.19303]
[1779212412727,57.12,76947.9,0.0,0.99806,0.0,0.19181]
[1779212413175,57.12,76947.9,0.0,0.99806,0.0,0.19181]
[1779212413269,57.12,76947.9,0.0,0.99806,0.0,0.19181]
[1779212413275,57.12,76947.9,0.0,0.99806,0.0,0.19181]
[1779212413734,57.12,76946.82,0.0,0.99806,0.0,0.19214]
[1779212417763,57.12,76944.47,0.0,0.99805,0.0,0.19287]
[1779212418815,57.12,76922.92,0.0,0.99797,0.0,0.19967]
[1779212419385,57.12,76922.92,0.0,0.99797,0.0,0.19967]
[1779212419796,57.12,76894.0,0.0,0.99787,0.0,0.20912]
[1779212420803,57.12,76889.44,0.0,0.99785,0.0,0.21065]
[1779212421810,57.12,76890.43,0.0,0.99785,0.0,0.21032]
[1779212422746,57.12,76890.43,0.0,0.99785,0.0,0.21032]
[1779212422817,57.12,76890.47,0.0,0.99785,0.0,0.2103]
[1779212424831,57.12,76889.19,0.0,0.99785,0.0,0.21073]
[1779212426758,57.12,76889.94,0.0,0.99785,0.0,0.21048]
[1779212426782,57.12,76889.94,0.0,0.99785,0.0,0.21048]
[1779212426888,57.12,76889.94,0.0,0.99785,0.0,0.21048]
[1779212427040,57.12,76889.94,0.0,0.99785,0.0,0.21048]
[1779212427852,57.12,76893.22,0.0,0.99786,0.0,0.20938]
[1779212429866,57.12,76895.39,0.0,0.99787,0.0,0.20866]
[1779212430873,57.12,76897.17,0.0,0.99788,0.0,0.20807]
[1779212433024,57.12,76899.18,0.0,0.9979,0.0,0.2063]
[1779212433271,57.12,76899.0,0.0,0.9979,0.0,0.20636]
[1779212433894,57.12,76906.71,0.0,0.99792,0.0,0.20383]
[1779212434901,57.12,76911.71,0.0,0.99794,0.0,0.20221]
[1779212435908,57.12,76915.46,0.0,0.99796,0.0,0.20099]
[1779212436915,57.12,76921.78,0.0,0.99798,0.0,0.19897]
[1779212440943,57.12,76923.54,0.0,0.99799,0.0,0.1984]
[1779212441522,57.12,76923.54,0.0,0.99799,0.0,0.1984]
[1779212441770,57.12,76923.54,0.0,0.99799,0.0,0.1984]
[1779212441952,57.12,76923.97,0.0,0.99799,0.0,0.19827]
[1779212442400,57.12,76923.97,0.0,0.99799,0.0,0.19827]
[1779212442461,57.12,76923.97,0.0,0.99799,0.0,0.19827]
[1779212442522,57.12,76923.97,0.0,0.99799,0.0,0.19827]
[1779212444971,57.12,76925.4,0.0,0.99799,0.0,0.19781]
[1779212445978,57.12,76926.78,0.0,0.998,0.0,0.19737]
[1779212447992,57.12,76921.99,0.0,0.99798,0.0,0.1989]
[1779212449553,57.12,76922.0,0.0,0.99798,0.0,0.19889]
[1779212449625,57.12,76922.0,0.0,0.99798,0.0,0.19889]
[1779212449773,57.12,76922.0,0.0,0.99798,0.0,0.19889]
[1779212450008,57.12,76923.8,0.0,0.99799,0.0,0.19832]
[1779212451013,57.12,76924.92,0.0,0.99799,0.0,0.19796]
[1779212453027,57.12,76922.55,0.0,0.99798,0.0,0.19872]
[1779212454034,57.12,76916.95,0.0,0.99796,0.0,0.20051]
[1779212454690,57.12,76916.95,0.0,0.99796,0.0,0.20051]
[1779212454773,57.12,76916.95,0.0,0.99796,0.0,0.20051]
[1779212454786,57.12,76916.95,0.0,0.99796,0.0,0.20051]
[1779212455025,57.12,76916.95,0.0,0.99796,0.0,0.20051]
[1779212455041,57.12,76919.83,0.0,0.99797,0.0,0.19959]
[1779212456048,57.12,76901.88,0.0,0.99791,0.0,0.20541]
[1779212457055,57.12,76900.12,0.0,0.9979,0.0,0.20599]
[1779212459017,57.12,76898.51,0.0,0.99789,0.0,0.20652]
[1779212459109,57.12,76899.13,0.0,0.9979,0.0,0.20632]
[1779212459380,57.12,76899.13,0.0,0.9979,0.0,0.20632]
[1779212460078,57.12,76898.95,0.0,0.9979,0.0,0.20638]
[1779212462090,57.12,76895.82,0.0,0.99788,0.0,0.20741]
[1779212467132,57.12,76889.68,0.0,0.99786,0.0,0.20946]
[1779212468140,57.12,76887.8,0.0,0.99785,0.0,0.21009]
[1779212471161,57.12,76885.55,0.0,0.99785,0.0,0.21084]
[1779212471719,57.12,76885.55,0.0,0.99785,0.0,0.21084]
[1779212471749,57.12,76885.55,0.0,0.99785,0.0,0.21084]
[1779212471772,57.12,76885.55,0.0,0.99785,0.0,0.21084]
[1779212471797,57.12,76885.55,0.0,0.99785,0.0,0.21084]
[1779212473335,57.12,76885.2,0.0,0.99784,0.0,0.21096]
[1779212473521,57.12,76885.2,0.0,0.99784,0.0,0.21096]
[1779212473561,57.12,76885.2,0.0,0.99784,0.0,0.21096]
[1779212475529,57.12,76885.12,0.0,0.99784,0.0,0.21099]
[1779212475762,57.12,76885.12,0.0,0.99784,0.0,0.21099]
[1779212477531,57.12,76884.71,0.0,0.99784,0.0,0.21112]
[1779212477587,57.12,76884.71,0.0,0.99784,0.0,0.21112]
[1779212477673,57.12,76886.64,0.0,0.99785,0.0,0.21047]
[1779212479820,57.12,76886.77,0.0,0.99785,0.0,0.21043]
[1779212480020,57.12,76886.77,0.0,0.99785,0.0,0.21043]
[1779212480097,57.12,76886.86,0.0,0.99785,0.0,0.2104]
[1779212481531,57.12,76886.12,0.0,0.99785,0.0,0.21065]
[1779212481777,57.12,76886.12,0.0,0.99785,0.0,0.21065]
[1779212481811,57.12,76890.82,0.0,0.99787,0.0,0.20908]
[1779212482238,57.12,76892.77,0.0,0.99787,0.0,0.20843]
[1779212483245,57.12,76889.37,0.0,0.99786,0.0,0.20956]
[1779212484693,57.12,76887.33,0.0,0.99785,0.0,0.21024]
[1779212485478,57.12,76887.33,0.0,0.99785,0.0,0.21024]
[1779212485526,57.12,76887.33,0.0,0.99785,0.0,0.21024]
[1779212485533,57.12,76887.33,0.0,0.99785,0.0,0.21024]
[1779212485684,57.12,76887.33,0.0,0.99785,0.0,0.21024]
[1779212485771,57.12,76887.33,0.0,0.99785,0.0,0.21024]
[1779212485775,57.12,76887.61,0.0,0.99785,0.0,0.21015]
[1779212487273,57.12,76890.46,0.0,0.99786,0.0,0.2092]
[1779212489525,57.12,76892.13,0.0,0.99787,0.0,0.20864]
[1779212489771,57.12,76892.13,0.0,0.99787,0.0,0.20864]
[1779212490294,57.12,76886.22,0.0,0.99785,0.0,0.21062]
[1779212491526,57.12,76886.22,0.0,0.99785,0.0,0.21062]
[1779212491567,57.12,76886.22,0.0,0.99785,0.0,0.21062]
[1779212491658,57.12,76884.61,0.0,0.99785,0.0,0.21004]
[1779212495528,57.12,76884.32,0.0,0.99785,0.0,0.21014]
[1779212495787,57.12,76884.32,0.0,0.99785,0.0,0.21014]
[1779212497525,57.12,76884.43,0.0,0.99785,0.0,0.2101]
[1779212497742,57.12,76884.43,0.0,0.99785,0.0,0.2101]
[1779212500803,57.12,76884.43,0.0,0.99785,0.0,0.2101]
[1779212501037,57.12,76884.43,0.0,0.99785,0.0,0.2101]
[1779212501045,57.12,76884.49,0.0,0.99785,0.0,0.21008]
[1779212501530,57.12,76884.49,0.0,0.99785,0.0,0.21008]
[1779212501538,57.12,76884.49,0.0,0.99785,0.0,0.21008]
[1779212501649,57.12,76884.49,0.0,0.99785,0.0,0.21008]
[1779212501773,57.12,76884.49,0.0,0.99785,0.0,0.21008]
[1779212502378,57.12,76880.89,0.0,0.99784,0.0,0.21129]
[1779212504392,57.12,76884.87,0.0,0.99785,0.0,0.20996]
[1779212506507,57.12,76885.31,0.0,0.99786,0.0,0.20981]
[1779212506521,57.12,76885.31,0.0,0.99786,0.0,0.20981]
[1779212506655,57.12,76885.31,0.0,0.99786,0.0,0.20981]
[1779212506772,57.12,76885.31,0.0,0.99786,0.0,0.20981]
[1779212506789,57.12,76888.29,0.0,0.99787,0.0,0.20881]
[1779212507256,57.12,76888.29,0.0,0.99787,0.0,0.20881]
[1779212507269,57.12,76888.29,0.0,0.99787,0.0,0.20881]
[1779212507412,57.12,76891.51,0.0,0.99788,0.0,0.20774]
[1779212510512,57.12,76891.53,0.0,0.99788,0.0,0.20773]
[1779212510523,57.12,76891.53,0.0,0.99788,0.0,0.20773]
[1779212510659,57.12,76891.53,0.0,0.99788,0.0,0.20773]
[1779212510737,57.12,76887.18,0.0,0.99786,0.0,0.20918]
[1779212511441,57.12,76884.87,0.0,0.99785,0.0,0.20996]
[1779212513521,57.12,76884.59,0.0,0.99785,0.0,0.21005]
[1779212513717,57.12,76884.59,0.0,0.99785,0.0,0.21005]
[1779212515874,57.12,76885.48,0.0,0.99786,0.0,0.20975]
[1779212516028,57.12,76885.48,0.0,0.99786,0.0,0.20975]
[1779212516085,57.12,76874.06,0.0,0.99781,0.0,0.21361]
[1779212516476,57.12,76872.14,0.0,0.9978,0.0,0.21426]
[1779212517483,57.12,76870.57,0.0,0.9978,0.0,0.2148]
[1779212518780,57.12,76870.57,0.0,0.9978,0.0,0.2148]
[1779212518877,57.12,76870.57,0.0,0.9978,0.0,0.2148]
[1779212518936,57.12,76870.57,0.0,0.9978,0.0,0.2148]
[1779212519083,57.12,76870.57,0.0,0.9978,0.0,0.2148]
[1779212519185,57.12,76870.75,0.0,0.9978,0.0,0.21474]
[1779212520774,57.12,76871.53,0.0,0.9978,0.0,0.21447]
[1779212521015,57.12,76871.53,0.0,0.9978,0.0,0.21447]
[1779212524377,57.12,76872.03,0.0,0.9978,0.0,0.2143]
[1779212524386,57.12,76872.03,0.0,0.9978,0.0,0.2143]
[1779212524530,57.12,76872.03,0.0,0.9978,0.0,0.2143]
[1779212524656,57.12,76872.03,0.0,0.9978,0.0,0.2143]
[1779212526186,57.12,76870.79,0.0,0.9978,0.0,0.21472]
[1779212526274,57.12,76870.24,0.0,0.9978,0.0,0.21491]
[1779212526776,57.12,76870.24,0.0,0.9978,0.0,0.21491]
[1779212527061,57.12,76870.24,0.0,0.9978,0.0,0.21491]
[1779212527136,57.12,76870.87,0.0,0.9978,0.0,0.2147]
[1779212528775,57.12,76870.95,0.0,0.9978,0.0,0.21467]
[1779212529018,57.12,76870.95,0.0,0.9978,0.0,0.21467]
[1779212531583,57.12,76865.18,0.0,0.99778,0.0,0.21665]
[1779212532778,57.12,76865.18,0.0,0.99778,0.0,0.21665]
[1779212532894,57.12,76865.18,0.0,0.99778,0.0,0.21665]
[1779212534181,57.12,76864.89,0.0,0.99778,0.0,0.21675]
[1779212534270,57.12,76864.36,0.0,0.99777,0.0,0.21693]
[1779212534604,57.12,76866.96,0.0,0.99778,0.0,0.21604]
[1779212537621,57.12,76867.13,0.0,0.99779,0.0,0.21598]
[1779212540646,57.12,76869.57,0.0,0.99779,0.0,0.21514]
[1779212543148,57.12,76868.09,0.0,0.99779,0.0,0.21565]
[1779212543271,57.12,76867.49,0.0,0.99779,0.0,0.21585]
[1779212543667,57.12,76864.89,0.0,0.99778,0.0,0.21675]
[1779212545681,57.12,76859.3,0.0,0.99775,0.0,0.21868]
[1779212546687,57.12,76857.12,0.0,0.99775,0.0,0.21944]
[1779212547696,57.12,76852.43,0.0,0.99773,0.0,0.22108]
[1779212548702,57.12,76849.02,0.0,0.99771,0.0,0.22228]
[1779212551723,57.12,76847.33,0.0,0.99772,0.0,0.22171]
[1779212552730,57.12,76849.91,0.0,0.99773,0.0,0.22081]
[1779212554746,57.12,76851.97,0.0,0.99774,0.0,0.22009]
[1779212557769,57.12,76854.91,0.0,0.99775,0.0,0.21906]
[1779212559386,57.12,76855.63,0.0,0.99775,0.0,0.21881]
[1779212559519,57.12,76855.63,0.0,0.99775,0.0,0.21881]
[1779212559783,57.12,76856.0,0.0,0.99775,0.0,0.21868]
[1779212561797,57.12,76858.4,0.0,0.99776,0.0,0.21785]
[1779212564817,57.12,76862.25,0.0,0.99778,0.0,0.21652]
[1779212565825,57.12,76864.38,0.0,0.99779,0.0,0.21578]
[1779212567839,57.12,76866.41,0.0,0.99779,0.0,0.21509]
[1779212568846,57.12,76870.85,0.0,0.99781,0.0,0.21357]
[1779212569852,57.12,76874.86,0.0,0.99783,0.0,0.21221]
[1779212574889,57.12,76875.92,0.0,0.99783,0.0,0.21185]
[1779212577909,57.12,76878.44,0.0,0.99784,0.0,0.211]
[1779212582946,57.12,76876.77,0.0,0.99783,0.0,0.21156]
[1779212585967,57.12,76870.67,0.0,0.99781,0.0,0.21363]
[1779212587980,57.12,76868.8,0.0,0.9978,0.0,0.21427]
[1779212588988,57.12,76864.85,0.0,0.99779,0.0,0.21562]
[1779212589995,57.12,76862.68,0.0,0.99778,0.0,0.21637]
[1779212591002,57.12,76856.85,0.0,0.99776,0.0,0.21839]
[1779212592009,57.12,76854.7,0.0,0.99775,0.0,0.21913]
[1779212594023,57.12,76850.6,0.0,0.99773,0.0,0.22057]
[1779212595030,57.12,76848.13,0.0,0.99772,0.0,0.22143]
[1779212596037,57.12,76851.3,0.0,0.99773,0.0,0.22032]
[1779212597044,57.12,76849.28,0.0,0.99773,0.0,0.22103]
[1779212598051,57.12,76846.79,0.0,0.99772,0.0,0.2219]
[1779212601072,57.12,76848.53,0.0,0.99772,0.0,0.22129]
[1779212605083,57.12,76847.66,0.0,0.99772,0.0,0.2216]
[1779212605270,57.12,76847.66,0.0,0.99772,0.0,0.2216]
[1779212605100,57.12,76847.69,0.0,0.99772,0.0,0.22159]
[1779212608557,57.12,76847.95,0.0,0.99772,0.0,0.2215]
[1779212611148,57.12,76840.25,0.0,0.9977,0.0,0.22305]
[1779212612155,57.12,76835.65,0.0,0.99768,0.0,0.22468]
[1779212612465,57.12,76835.65,0.0,0.99768,0.0,0.22468]
[1779212612521,57.12,76835.65,0.0,0.99768,0.0,0.22468]
[1779212613163,57.12,76835.77,0.0,0.99768,0.0,0.22464]
[1779212614169,57.12,76834.01,0.0,0.99768,0.0,0.22527]
[1779212619204,57.12,76833.14,0.0,0.99767,0.0,0.22558]
[1779212624239,57.12,76832.59,0.0,0.99767,0.0,0.22577]
[1779212630280,57.12,76832.62,0.0,0.99767,0.0,0.22576]
[1779212635315,57.12,76834.25,0.0,0.99768,0.0,0.22518]
[1779212640350,57.12,76835.51,0.0,0.99768,0.0,0.22473]
[1779212644379,57.12,76833.65,0.0,0.99767,0.0,0.22539]
[1779212649414,57.12,76834.75,0.0,0.99768,0.0,0.225]
[1779212652435,57.12,76838.86,0.0,0.9977,0.0,0.22354]
[1779212653889,57.12,76838.86,0.0,0.9977,0.0,0.22354]
[1779212654020,57.12,76838.86,0.0,0.9977,0.0,0.22354]
[1779212654122,57.12,76843.15,0.0,0.99771,0.0,0.22202]
[1779212655458,57.12,76846.34,0.0,0.99773,0.0,0.2209]
[1779212657472,57.12,76848.06,0.0,0.99773,0.0,0.2203]
[1779212664521,57.12,76846.65,0.0,0.99773,0.0,0.22079]
[1779212669634,57.12,76846.33,0.0,0.99773,0.0,0.2209]
[1779212671569,57.12,76845.81,0.0,0.99774,0.0,0.21993]
[1779212672576,57.12,76842.99,0.0,0.99772,0.0,0.22092]
[1779212676609,57.12,76839.91,0.0,0.99771,0.0,0.222]
[1779212677616,57.12,76836.5,0.0,0.9977,0.0,0.22321]
[1779212683658,57.12,76839.13,0.0,0.99771,0.0,0.22228]
[1779212685672,57.12,76844.88,0.0,0.99773,0.0,0.22025]
[1779212687686,57.12,76847.52,0.0,0.99774,0.0,0.21933]
[1779212692721,57.12,76848.03,0.0,0.99774,0.0,0.21915]
[1779212693728,57.12,76845.89,0.0,0.99774,0.0,0.2199]
[1779212698763,57.12,76845.6,0.0,0.99773,0.0,0.22]
[1779212703802,57.12,76844.25,0.0,0.99773,0.0,0.22047]
[1779212704809,57.12,76840.11,0.0,0.99771,0.0,0.22193]
[1779212705816,57.12,76837.17,0.0,0.9977,0.0,0.22297]
[1779212706823,57.12,76834.95,0.0,0.99769,0.0,0.22376]
[1779212709844,57.12,76831.15,0.0,0.99768,0.0,0.22511]
[1779212714879,57.12,76830.63,0.0,0.99767,0.0,0.2253]
[1779212719914,57.12,76831.65,0.0,0.99768,0.0,0.22493]
[1779212723941,57.12,76828.38,0.0,0.99766,0.0,0.2261]
[1779212725956,57.12,76824.16,0.0,0.99765,0.0,0.22762]
[1779212726963,57.12,76808.97,0.0,0.99758,0.0,0.23315]
[1779212727969,57.12,76805.84,0.0,0.99757,0.0,0.23431]
[1779212730991,57.12,76803.52,0.0,0.99756,0.0,0.23517]
[1779212731998,57.12,76802.67,0.0,0.99757,0.0,0.23427]
[1779212737033,57.12,76802.09,0.0,0.99757,0.0,0.23448]
[1779212738039,57.12,76796.09,0.0,0.99754,0.0,0.23671]
[1779212740054,57.12,76793.65,0.0,0.99753,0.0,0.23762]
[1779212744082,57.12,76791.08,0.0,0.99752,0.0,0.23859]
[1779212749117,57.12,76791.24,0.0,0.99752,0.0,0.23853]
[1779212754152,57.12,76791.36,0.0,0.99752,0.0,0.23848]
[1779212758185,57.12,76793.47,0.0,0.99753,0.0,0.23769]
[1779212759192,57.12,76795.53,0.0,0.99754,0.0,0.23692]
[1779212759699,57.12,76795.53,0.0,0.99754,0.0,0.23692]
[1779212759770,57.12,76795.53,0.0,0.99754,0.0,0.23692]
[1779212760199,57.12,76796.54,0.0,0.99754,0.0,0.23654]
[1779212762213,57.12,76791.53,0.0,0.99752,0.0,0.23842]
[1779212763220,57.12,76789.06,0.0,0.99751,0.0,0.23935]
[1779212765234,57.12,76790.99,0.0,0.99752,0.0,0.23862]
[1779212766241,57.12,76794.83,0.0,0.99754,0.0,0.23718]
[1779212768255,57.12,76791.41,0.0,0.99752,0.0,0.23846]
[1779212770269,57.12,76793.61,0.0,0.99753,0.0,0.23764]
[1779212775304,57.12,76793.37,0.0,0.99753,0.0,0.23773]
[1779212780339,57.12,76794.83,0.0,0.99754,0.0,0.23718]
[1779212784367,57.12,76790.96,0.0,0.99752,0.0,0.23863]
[1779212785373,57.12,76787.69,0.0,0.9975,0.0,0.23987]
[1779212786381,57.12,76785.16,0.0,0.99749,0.0,0.24082]
[1779212788395,57.12,76787.82,0.0,0.9975,0.0,0.23982]
[1779212791416,57.12,76787.11,0.0,0.99751,0.0,0.23885]
[1779212793431,57.12,76783.59,0.0,0.9975,0.0,0.24018]
[1779212794438,57.12,76780.46,0.0,0.99748,0.0,0.24136]
[1779212799473,57.12,76781.51,0.0,0.99749,0.0,0.24096]
[1779212800480,57.12,76779.59,0.0,0.99748,0.0,0.24169]
[1779212805516,57.12,76778.42,0.0,0.99748,0.0,0.24214]
[1779212809544,57.12,76776.16,0.0,0.99747,0.0,0.243]
[1779212810889,57.12,76776.16,0.0,0.99747,0.0,0.243]
[1779212811088,57.12,76776.16,0.0,0.99747,0.0,0.243]
[1779212811098,57.12,76754.55,0.0,0.99737,0.0,0.25139]
[1779212811558,57.12,76751.25,0.0,0.99735,0.0,0.25269]
[1779212813873,57.12,76751.1,0.0,0.99735,0.0,0.25275]
[1779212814774,57.12,76749.41,0.0,0.99734,0.0,0.25342]
[1779212815038,57.12,76749.41,0.0,0.99734,0.0,0.25342]
[1779212817610,57.12,76738.27,0.0,0.99729,0.0,0.25787]
[1779212818608,57.12,76720.07,0.0,0.9972,0.0,0.2653]
[1779212819614,57.12,76719.35,0.0,0.9972,0.0,0.26559]
[1779212820622,57.12,76711.9,0.0,0.99716,0.0,0.26869]
[1779212825656,57.12,76715.3,0.0,0.99718,0.0,0.26727]
[1779212827925,57.12,76715.78,0.0,0.99718,0.0,0.26707]
[1779212827940,57.12,76715.78,0.0,0.99718,0.0,0.26707]
[1779212828022,57.12,76715.78,0.0,0.99718,0.0,0.26707]
[1779212828678,57.12,76710.83,0.0,0.99716,0.0,0.26914]
[1779212831699,57.12,76708.15,0.0,0.99715,0.0,0.27026]
[1779212833127,57.12,76708.15,0.0,0.99715,0.0,0.27026]
[1779212833319,57.12,76708.15,0.0,0.99715,0.0,0.27026]
[1779212833355,57.12,76708.12,0.0,0.99715,0.0,0.27027]
[1779212833713,57.12,76705.77,0.0,0.99713,0.0,0.27126]
[1779212837477,57.12,76705.06,0.0,0.99713,0.0,0.27156]
[1779212837525,57.12,76705.06,0.0,0.99713,0.0,0.27156]
[1779212836734,57.12,76700.78,0.0,0.99711,1e-05,0.27337]
[1779212837600,57.12,76700.78,0.0,0.99711,1e-05,0.27337]
[1779212837781,57.12,76700.78,0.0,0.99711,1e-05,0.27337]
[1779212839755,57.12,76705.31,0.0,0.99713,0.0,0.27145]
[1779212842182,57.12,76704.33,0.0,0.99713,0.0,0.27187]
[1779212842278,57.12,76704.33,0.0,0.99713,0.0,0.27187]
[1779212842355,57.12,76700.8,0.0,0.99711,1e-05,0.27336]
[1779212842992,57.12,76700.8,0.0,0.99711,1e-05,0.27336]
[1779212843031,57.12,76700.8,0.0,0.99711,1e-05,0.27336]
[1779212843036,57.12,76700.8,0.0,0.99711,1e-05,0.27336]
[1779212843287,57.12,76700.8,0.0,0.99711,1e-05,0.27336]
[1779212847672,57.12,76699.53,0.0,0.9971,1e-05,0.2739]
[1779212847770,57.12,76699.53,0.0,0.9971,1e-05,0.2739]
[1779212848522,57.12,76700.03,0.0,0.99711,1e-05,0.27369]
[1779212848819,57.12,76701.85,0.0,0.99712,1e-05,0.27291]
[1779212851151,57.12,76701.6,0.0,0.99711,1e-05,0.27302]
[1779212851247,57.12,76701.6,0.0,0.99711,1e-05,0.27302]
[1779212851276,57.12,76701.6,0.0,0.99711,1e-05,0.27302]
[1779212851571,57.12,76701.6,0.0,0.99711,1e-05,0.27302]
[1779212851772,57.12,76706.26,0.0,0.99715,0.0,0.26969]
[1779212851840,57.12,76708.61,0.0,0.99716,0.0,0.26871]
[1779212852847,57.12,76710.95,0.0,0.99717,0.0,0.26773]
[1779212855868,57.12,76714.94,0.0,0.99719,0.0,0.26608]
[1779212859896,57.12,76718.37,0.0,0.99721,0.0,0.26466]
[1779212860902,57.12,76721.11,0.0,0.99722,0.0,0.26353]
[1779212862241,57.12,76721.11,0.0,0.99722,0.0,0.26353]
[1779212862274,57.12,76721.11,0.0,0.99722,0.0,0.26353]
[1779212862282,57.12,76721.11,0.0,0.99722,0.0,0.26353]
[1779212862526,57.12,76721.11,0.0,0.99722,0.0,0.26353]
[1779212865938,57.12,76735.29,0.0,0.99729,0.0,0.25776]
[1779212866945,57.12,76738.81,0.0,0.99731,0.0,0.25635]
[1779212868305,57.12,76738.81,0.0,0.99731,0.0,0.25635]
[1779212868528,57.12,76738.81,0.0,0.99731,0.0,0.25635]
[1779212868569,57.12,76738.81,0.0,0.99731,0.0,0.25635]
[1779212868373,57.12,76738.96,0.0,0.99731,0.0,0.25629]
[1779212868622,57.12,76738.96,0.0,0.99731,0.0,0.25629]
[1779212868775,57.12,76738.96,0.0,0.99731,0.0,0.25629]
[1779212874002,57.12,76742.73,0.0,0.99733,0.0,0.25478]
[1779212875009,57.12,76745.36,0.0,0.99734,0.0,0.25373]
[1779212876022,57.12,76748.51,0.0,0.99735,0.0,0.25249]
[1779212879502,57.12,76747.19,0.0,0.99735,0.0,0.25301]
[1779212879527,57.12,76747.19,0.0,0.99735,0.0,0.25301]
[1779212879598,57.12,76747.47,0.0,0.99735,0.0,0.2529]
[1779212879866,57.12,76747.47,0.0,0.99735,0.0,0.2529]
[1779212879923,57.12,76747.47,0.0,0.99735,0.0,0.2529]
[1779212880040,57.12,76747.47,0.0,0.99735,0.0,0.2529]
[1779212882065,57.12,76749.48,0.0,0.99736,0.0,0.2521]
[1779212886878,57.12,76750.97,0.0,0.99736,0.0,0.25151]
[1779212887030,57.12,76750.97,0.0,0.99736,0.0,0.25151]
[1779212887120,57.12,76750.97,0.0,0.99736,0.0,0.25151]
[1779212887179,57.12,76750.97,0.0,0.99736,0.0,0.25151]
[1779212887285,57.12,76750.97,0.0,0.99736,0.0,0.25151]
[1779212887370,57.12,76753.49,0.0,0.99738,0.0,0.25052]
[1779212888106,57.12,76748.47,0.0,0.99735,0.0,0.2525]
[1779212889114,57.12,76742.56,0.0,0.99733,0.0,0.25485]
[1779212890320,57.12,76742.56,0.0,0.99733,0.0,0.25485]
[1779212890520,57.12,76742.56,0.0,0.99733,0.0,0.25485]
[1779212890377,57.12,76745.55,0.0,0.99734,0.0,0.25366]
[1779212892885,57.12,76744.55,0.0,0.99734,0.0,0.25406]
[1779212892897,57.12,76744.55,0.0,0.99734,0.0,0.25406]
[1779212893025,57.12,76744.55,0.0,0.99734,0.0,0.25406]
[1779212894149,57.12,76748.01,0.0,0.99735,0.0,0.25268]
[1779212895155,57.12,76752.79,0.0,0.99737,0.0,0.2508]
[1779212896363,57.12,76752.79,0.0,0.99737,0.0,0.2508]
[1779212896522,57.12,76752.79,0.0,0.99737,0.0,0.2508]
[1779212896464,57.12,76751.39,0.0,0.99737,0.0,0.25135]
[1779212897170,57.12,76750.87,0.0,0.99736,0.0,0.25155]
[1779212900275,57.12,76751.51,0.0,0.99737,0.0,0.2513]
[1779212900468,57.12,76751.51,0.0,0.99737,0.0,0.2513]
[1779212900526,57.12,76751.51,0.0,0.99737,0.0,0.2513]
[1779212900511,57.12,76755.21,0.0,0.99738,0.0,0.24985]
[1779212901200,57.12,76759.38,0.0,0.9974,0.0,0.24822]
[1779212903214,57.12,76763.42,0.0,0.99742,0.0,0.24665]
[1779212906234,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212906782,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212907027,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212907106,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212907238,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212907274,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212907410,57.12,76766.05,0.0,0.99743,0.0,0.24563]
[1779212907498,57.12,76765.82,0.0,0.99743,0.0,0.24572]
[1779212908249,57.12,76769.0,0.0,0.99745,0.0,0.24449]
[1779212909256,57.12,76772.29,0.0,0.99746,0.0,0.24323]
[1779212910021,57.12,76772.29,0.0,0.99746,0.0,0.24323]
[1779212910159,57.12,76772.29,0.0,0.99746,0.0,0.24323]
[1779212910263,57.12,76774.02,0.0,0.99747,0.0,0.24257]
[1779212911270,57.12,76773.72,0.0,0.99748,0.0,0.24143]
[1779212914021,57.12,76775.25,0.0,0.99749,0.0,0.24085]
[1779212914144,57.12,76775.25,0.0,0.99749,0.0,0.24085]
[1779212915347,57.12,76775.17,0.0,0.99749,0.0,0.24088]
[1779212915522,57.12,76775.17,0.0,0.99749,0.0,0.24088]
[1779212915576,57.12,76775.39,0.0,0.99749,0.0,0.2408]
[1779212918021,57.12,76775.34,0.0,0.99749,0.0,0.24082]
[1779212918226,57.12,76775.34,0.0,0.99749,0.0,0.24082]
[1779212920022,57.12,76776.07,0.0,0.99749,0.0,0.24054]
[1779212920144,57.12,76776.07,0.0,0.99749,0.0,0.24054]
[1779212924023,57.12,76776.35,0.0,0.99749,0.0,0.24043]
[1779212924130,57.12,76776.35,0.0,0.99749,0.0,0.24043]
[1779212924870,57.12,76776.38,0.0,0.99749,0.0,0.24042]
[1779212925024,57.12,76776.38,0.0,0.99749,0.0,0.24042]
[1779212925375,57.12,76777.85,0.0,0.9975,0.0,0.23987]
[1779212928025,57.12,76778.03,0.0,0.9975,0.0,0.2398]
[1779212928092,57.12,76778.03,0.0,0.9975,0.0,0.2398]
[1779212929403,57.12,76781.73,0.0,0.99752,0.0,0.2384]
[1779212930511,57.12,76781.73,0.0,0.99752,0.0,0.2384]
[1779212930521,57.12,76781.73,0.0,0.99752,0.0,0.2384]
[1779212930605,57.12,76781.73,0.0,0.99752,0.0,0.2384]
[1779212930618,57.12,76781.73,0.0,0.99752,0.0,0.2384]
[1779212930525,57.12,76782.52,0.0,0.99752,0.0,0.2381]
[1779212930771,57.12,76782.52,0.0,0.99752,0.0,0.2381]
[1779212930969,57.12,76782.52,0.0,0.99752,0.0,0.2381]
[1779212933431,57.12,76784.68,0.0,0.99753,0.0,0.23729]
[1779212934027,57.12,76784.68,0.0,0.99753,0.0,0.23729]
[1779212934235,57.12,76784.68,0.0,0.99753,0.0,0.23729]
[1779212938025,57.12,76783.1,0.0,0.99752,0.0,0.23789]
[1779212938246,57.12,76783.1,0.0,0.99752,0.0,0.23789]
[1779212939147,57.12,76783.11,0.0,0.99752,0.0,0.23788]
[1779212939271,57.12,76783.11,0.0,0.99752,0.0,0.23788]
[1779212939473,57.12,76782.68,0.0,0.99752,0.0,0.23804]
[1779212940033,57.12,76782.68,0.0,0.99752,0.0,0.23804]
[1779212940137,57.12,76782.68,0.0,0.99752,0.0,0.23804]
[1779212940480,57.12,76784.18,0.0,0.99753,0.0,0.23748]
[1779212941486,57.12,76782.71,0.0,0.99752,0.0,0.23803]
[1779212942494,57.12,76780.2,0.0,0.99751,0.0,0.23898]
[1779212943502,57.12,76771.21,0.0,0.99747,0.0,0.24239]
[1779212944026,57.12,76771.21,0.0,0.99747,0.0,0.24239]
[1779212944158,57.12,76771.21,0.0,0.99747,0.0,0.24239]
[1779212944169,57.12,76771.21,0.0,0.99747,0.0,0.24239]
[1779212944274,57.12,76771.21,0.0,0.99747,0.0,0.24239]
[1779212944507,57.12,76768.03,0.0,0.99746,0.0,0.24361]
[1779212946023,57.12,76766.89,0.0,0.99745,0.0,0.24404]
[1779212946350,57.12,76766.89,0.0,0.99745,0.0,0.24404]
[1779212946522,57.12,76765.09,0.0,0.99744,0.0,0.24474]
[1779212950026,57.12,76764.84,0.0,0.99744,0.0,0.24483]
[1779212950222,57.12,76764.84,0.0,0.99744,0.0,0.24483]
[1779212951727,57.12,76765.12,0.0,0.99744,0.0,0.24473]
[1779212951773,57.12,76765.12,0.0,0.99744,0.0,0.24473]
[1779212952565,57.12,76765.94,0.0,0.99745,0.0,0.24441]
[1779212954026,57.12,76765.35,0.0,0.99744,0.0,0.24464]
[1779212954357,57.12,76765.35,0.0,0.99744,0.0,0.24464]
[1779212956038,57.12,76765.31,0.0,0.99744,0.0,0.24465]
[1779212956315,57.12,76765.31,0.0,0.99744,0.0,0.24465]
[1779212957600,57.12,76762.17,0.0,0.99743,0.0,0.24586]
[1779212958608,57.12,76758.68,0.0,0.99741,0.0,0.24722]
[1779212958975,57.12,76758.68,0.0,0.99741,0.0,0.24722]
[1779212959021,57.12,76758.68,0.0,0.99741,0.0,0.24722]
[1779212959614,57.12,76758.38,0.0,0.99741,0.0,0.24733]
[1779212960037,57.12,76758.38,0.0,0.99741,0.0,0.24733]
[1779212960172,57.12,76758.38,0.0,0.99741,0.0,0.24733]
[1779212962027,57.12,76759.01,0.0,0.99741,0.0,0.24709]
[1779212962319,57.12,76759.01,0.0,0.99741,0.0,0.24709]
[1779212966027,57.12,76759.97,0.0,0.99742,0.0,0.24672]
[1779212966323,57.12,76759.97,0.0,0.99742,0.0,0.24672]
[1779212967671,57.12,76762.96,0.0,0.99743,0.0,0.24556]
[1779212968678,57.12,76766.81,0.0,0.99745,0.0,0.24408]
[1779212969477,57.12,76766.81,0.0,0.99745,0.0,0.24408]
[1779212969523,57.12,76766.81,0.0,0.99745,0.0,0.24408]
[1779212969588,57.12,76766.81,0.0,0.99745,0.0,0.24408]
[1779212969606,57.12,76766.81,0.0,0.99745,0.0,0.24408]
[1779212969685,57.12,76770.64,0.0,0.99747,0.0,0.24261]
[1779212969772,57.12,76770.64,0.0,0.99747,0.0,0.24261]
[1779212970692,57.12,76772.49,0.0,0.99748,0.0,0.2419]
[1779212973720,57.12,76770.95,0.0,0.99748,0.0,0.24124]
[1779212975085,57.12,76770.95,0.0,0.99748,0.0,0.24124]
[1779212975135,57.12,76770.95,0.0,0.99748,0.0,0.24124]
[1779212975244,57.12,76770.95,0.0,0.99748,0.0,0.24124]
[1779212975272,57.12,76770.95,0.0,0.99748,0.0,0.24124]
[1779212975347,57.12,76758.86,0.0,0.99743,0.0,0.24588]
[1779212975730,57.12,76754.21,0.0,0.99741,0.0,0.24768]
[1779212980765,57.12,76754.54,0.0,0.99741,0.0,0.24755]
[1779212983083,57.12,76754.5,0.0,0.99741,0.0,0.24757]
[1779212983151,57.12,76754.5,0.0,0.99741,0.0,0.24757]
[1779212983271,57.12,76754.5,0.0,0.99741,0.0,0.24757]
[1779212983282,57.12,76754.5,0.0,0.99741,0.0,0.24757]
[1779212983825,57.12,76754.46,0.0,0.99741,0.0,0.24759]
[1779212984023,57.12,76754.46,0.0,0.99741,0.0,0.24759]
[1779212984098,57.12,76753.17,0.0,0.9974,0.0,0.24809]
[1779212986027,57.12,76753.3,0.0,0.9974,0.0,0.24804]
[1779212986336,57.12,76753.3,0.0,0.9974,0.0,0.24804]
[1779212988028,57.12,76753.84,0.0,0.9974,0.0,0.24783]
[1779212988186,57.12,76753.84,0.0,0.9974,0.0,0.24783]
[1779212992024,57.12,76753.73,0.0,0.9974,0.0,0.24787]
[1779212992338,57.12,76753.73,0.0,0.9974,0.0,0.24787]
[1779212992432,57.12,76756.48,0.0,0.99742,0.0,0.2468]
[1779212992850,57.12,76757.88,0.0,0.99742,0.0,0.24626]
[1779212993757,57.12,76757.88,0.0,0.99742,0.0,0.24626]
[1779212993784,57.12,76757.88,0.0,0.99742,0.0,0.24626]
[1779212994031,57.12,76757.88,0.0,0.99742,0.0,0.24626]
[1779212994164,57.12,76757.88,0.0,0.99742,0.0,0.24626]
[1779212994257,57.12,76757.41,0.0,0.99742,0.0,0.24644]
[1779212996033,57.12,76756.9,0.0,0.99742,0.0,0.24664]
[1779212996355,57.12,76756.9,0.0,0.99742,0.0,0.24664]
[1779212998891,57.12,76755.67,0.0,0.99741,0.0,0.24711]
[1779213000033,57.12,76755.67,0.0,0.99741,0.0,0.24711]
[1779213000152,57.12,76755.67,0.0,0.99741,0.0,0.24711]
[1779213000684,57.12,76755.67,0.0,0.99741,0.0,0.24711]
[1779213000687,57.12,76755.81,0.0,0.99741,0.0,0.24706]
[1779213000772,57.12,76755.81,0.0,0.99741,0.0,0.24706]
[1779213000906,57.12,76756.2,0.0,0.99741,0.0,0.24691]
[1779213001914,57.12,76753.8,0.0,0.9974,0.0,0.24784]
[1779213002922,57.12,76752.59,0.0,0.9974,0.0,0.24831]
[1779213007125,57.12,76752.43,0.0,0.9974,0.0,0.24838]
[1779213007270,57.12,76752.43,0.0,0.9974,0.0,0.24838]
[1779213007282,57.12,76752.43,0.0,0.9974,0.0,0.24838]
[1779213007477,57.12,76750.77,0.0,0.99739,0.0,0.24903]
[1779213008965,57.12,76753.33,0.0,0.9974,0.0,0.24803]
[1779213010066,57.12,76753.33,0.0,0.9974,0.0,0.24803]
[1779213010275,57.12,76753.33,0.0,0.9974,0.0,0.24803]
[1779213010555,57.12,76762.04,0.0,0.99744,0.0,0.24465]
[1779213010979,57.12,76764.03,0.0,0.99745,0.0,0.24388]
[1779213011986,57.12,76763.21,0.0,0.99745,0.0,0.2442]
[1779213012993,57.12,76764.57,0.0,0.99745,0.0,0.24368]
[1779213014000,57.12,76765.97,0.0,0.99746,0.0,0.24314]
[1779213015512,57.12,76768.01,0.0,0.99747,0.0,0.24236]
[1779213016016,57.12,76771.53,0.0,0.99748,0.0,0.24102]
[1779213017023,57.12,76774.45,0.0,0.9975,0.0,0.23991]
[1779213020044,57.12,76775.7,0.0,0.9975,0.0,0.23944]
[1779213022058,57.12,76774.48,0.0,0.9975,0.0,0.2399]
[1779213025079,57.12,76778.45,0.0,0.99751,0.0,0.2384]
[1779213028695,57.12,76778.29,0.0,0.99751,0.0,0.23846]
[1779213029107,57.12,76780.92,0.0,0.99752,0.0,0.23747]
[1779213031126,57.12,76784.28,0.0,0.99755,0.0,0.23499]
[1779213032132,57.12,76785.62,0.0,0.99756,0.0,0.23449]
[1779213033726,57.12,76785.62,0.0,0.99756,0.0,0.23449]
[1779213033139,57.12,76781.73,0.0,0.99754,0.0,0.23594]
[1779213033776,57.12,76781.73,0.0,0.99754,0.0,0.23594]
[1779213034147,57.12,76780.01,0.0,0.99753,0.0,0.23658]
[1779213040189,57.12,76780.37,0.0,0.99754,0.0,0.23644]
[1779213045223,57.12,76779.62,0.0,0.99753,0.0,0.23672]
[1779213051265,57.12,76779.54,0.0,0.99753,0.0,0.23675]
[1779213055294,57.12,76780.56,0.0,0.99754,0.0,0.23637]
[1779213063350,57.12,76779.88,0.0,0.99753,0.0,0.23663]
[1779213066372,57.12,76775.85,0.0,0.99752,0.0,0.23814]
[1779213068388,57.12,76772.76,0.0,0.9975,0.0,0.23931]
[1779213073423,57.12,76776.23,0.0,0.99752,0.0,0.238]
[1779213074430,57.12,76778.19,0.0,0.99753,0.0,0.23726]
[1779213075437,57.12,76774.98,0.0,0.99751,0.0,0.23847]
[1779213076445,57.12,76772.85,0.0,0.9975,0.0,0.23927]
[1779213078458,57.12,76774.43,0.0,0.99751,0.0,0.23868]
[1779213083493,57.12,76774.24,0.0,0.99751,0.0,0.23875]
[1779213085506,57.12,76776.33,0.0,0.99752,0.0,0.23796]
[1779213088528,57.12,76774.9,0.0,0.99751,0.0,0.2385]
[1779213089534,57.12,76771.51,0.0,0.9975,0.0,0.23978]
[1779213093563,57.12,76773.82,0.0,0.99752,0.0,0.23767]
[1779213094816,57.12,76770.56,0.0,0.9975,0.0,0.23889]
[1779213095578,57.12,76765.05,0.0,0.99748,0.0,0.24098]
[1779213098599,57.12,76766.65,0.0,0.99749,0.0,0.24038]
[1779213099605,57.12,76768.43,0.0,0.9975,0.0,0.2397]
[1779213102626,57.12,76770.53,0.0,0.9975,0.0,0.23891]
[1779213103740,57.12,76772.41,0.0,0.99751,0.0,0.2382]
[1779213104641,57.12,76774.01,0.0,0.99752,0.0,0.23759]
[1779213109676,57.12,76773.61,0.0,0.99752,0.0,0.23775]
[1779213114711,57.12,76782.71,0.0,0.99756,0.0,0.23434]
[1779213115718,57.12,76780.48,0.0,0.99755,0.0,0.23517]
[1779213117731,57.12,76779.14,0.0,0.99754,0.0,0.23567]
[1779213118739,57.12,76775.84,0.0,0.99753,0.0,0.23691]
[1779213119746,57.12,76774.75,0.0,0.99752,0.0,0.23732]
[1779213124781,57.12,76773.39,0.0,0.99752,0.0,0.23783]
[1779213126795,57.12,76771.96,0.0,0.99751,0.0,0.23837]
[1779213131830,57.12,76771.98,0.0,0.99751,0.0,0.23836]
[1779213135858,57.12,76767.52,0.0,0.99749,0.0,0.24005]
[1779213136865,57.12,76761.09,0.0,0.99746,0.0,0.2425]
[1779213137872,57.12,76756.15,0.0,0.99744,0.0,0.24439]
[1779213138879,57.12,76754.54,0.0,0.99743,0.0,0.24501]
[1779213140893,57.12,76751.59,0.0,0.99742,0.0,0.24615]
[1779213143914,57.12,76748.66,0.0,0.99741,0.0,0.24729]
[1779213146627,57.12,76748.46,0.0,0.99741,0.0,0.24737]
[1779213147630,57.12,76753.71,0.0,0.99743,0.0,0.24533]
[1779213148067,57.12,76759.18,0.0,0.99745,0.0,0.24323]
[1779213148949,57.12,76760.61,0.0,0.99746,0.0,0.24268]
[1779213151675,57.12,76760.99,0.0,0.99746,0.0,0.24253]
[1779213151771,57.12,76760.99,0.0,0.99746,0.0,0.24253]
[1779213151776,57.12,76762.65,0.0,0.99748,0.0,0.24065]
[1779213151970,57.12,76767.49,0.0,0.9975,0.0,0.23881]
[1779213152977,57.12,76771.41,0.0,0.99752,0.0,0.23733]
[1779213158277,57.12,76772.22,0.0,0.99752,0.0,0.23703]
[1779213158378,57.12,76774.7,0.0,0.99754,0.0,0.2361]
[1779213159019,57.12,76776.47,0.0,0.99754,0.0,0.23544]
[1779213160027,57.12,76777.42,0.0,0.99755,0.0,0.23509]
[1779213162041,57.12,76776.06,0.0,0.99754,0.0,0.23559]
[1779213164055,57.12,76774.74,0.0,0.99754,0.0,0.23609]
[1779213166069,57.12,76773.34,0.0,0.99753,0.0,0.23661]
[1779213167217,57.12,76773.34,0.0,0.99753,0.0,0.23661]
[1779213167272,57.12,76770.86,0.0,0.99752,0.0,0.23754]
[1779213168083,57.12,76768.25,0.0,0.99751,0.0,0.23852]
[1779213170097,57.12,76766.63,0.0,0.9975,0.0,0.23914]
[1779213175639,57.12,76766.08,0.0,0.9975,0.0,0.23935]
[1779213175859,57.12,76765.9,0.0,0.9975,0.0,0.23941]
[1779213176022,57.12,76765.9,0.0,0.9975,0.0,0.23941]
[1779213176139,57.12,76765.19,0.0,0.99749,0.0,0.23968]
[1779213177331,57.12,76765.19,0.0,0.99749,0.0,0.23968]
[1779213177433,57.12,76763.22,0.0,0.99749,0.0,0.24043]
[1779213183188,57.12,76766.14,0.0,0.9975,0.0,0.23932]
[1779213184195,57.12,76763.84,0.0,0.99749,0.0,0.24019]
[1779213186209,57.12,76760.44,0.0,0.99747,0.0,0.24149]
[1779213187465,57.12,76759.28,0.0,0.99747,0.0,0.24193]
[1779213188222,57.12,76757.88,0.0,0.99746,0.0,0.24247]
[1779213190023,57.12,76757.92,0.0,0.99746,0.0,0.24245]
[1779213190237,57.12,76757.94,0.0,0.99746,0.0,0.24244]
[1779213195272,57.12,76759.66,0.0,0.99747,0.0,0.24179]
[1779213200307,57.12,76760.49,0.0,0.99747,0.0,0.24147]
[1779213205342,57.12,76759.85,0.0,0.99747,0.0,0.24171]
[1779213210377,57.12,76759.36,0.0,0.99747,0.0,0.2419]
[1779213211384,57.12,76758.91,0.0,0.99748,0.0,0.24082]
[1779213213398,57.12,76761.99,0.0,0.99749,0.0,0.23965]
[1779213218436,57.12,76760.56,0.0,0.99749,0.0,0.24019]
[1779213219757,57.12,76760.56,0.0,0.99749,0.0,0.24019]
[1779213219771,57.12,76760.56,0.0,0.99749,0.0,0.24019]
[1779213219858,57.12,76759.83,0.0,0.99748,0.0,0.24047]
[1779213225485,57.12,76761.67,0.0,0.99749,0.0,0.23977]
[1779213230520,57.12,76759.93,0.0,0.99748,0.0,0.24043]
[1779213235556,57.12,76760.14,0.0,0.99748,0.0,0.24035]
[1779213240590,57.12,76759.64,0.0,0.99748,0.0,0.24054]
[1779213243612,57.12,76761.81,0.0,0.99749,0.0,0.23972]
[1779213246071,57.12,76760.23,0.0,0.99748,0.0,0.24032]
[1779213246278,57.12,76760.23,0.0,0.99748,0.0,0.24032]
[1779213246635,57.12,76753.23,0.0,0.99745,0.0,0.24299]
[1779213247641,57.12,76750.78,0.0,0.99744,0.0,0.24393]
[1779213252675,57.12,76749.67,0.0,0.99744,0.0,0.24436]
[1779213253683,57.12,76742.4,0.0,0.9974,0.0,0.24718]
[1779213256704,57.12,76744.31,0.0,0.99741,0.0,0.24643]
[1779213258718,57.12,76742.07,0.0,0.9974,0.0,0.24731]
[1779213260740,57.12,76733.91,0.0,0.99737,0.0,0.2505]
[1779213261745,57.12,76730.94,0.0,0.99735,0.0,0.25168]
[1779213262752,57.12,76728.68,0.0,0.99734,0.0,0.25257]
[1779213267787,57.12,76729.51,0.0,0.99735,0.0,0.25224]
[1779213269801,57.12,76731.69,0.0,0.99736,0.0,0.25138]
[1779213271815,57.12,76731.66,0.0,0.99737,0.0,0.2501]
[1779213274836,57.12,76734.49,0.0,0.99738,0.0,0.24899]
[1779213279873,57.12,76734.16,0.0,0.99738,0.0,0.24912]
[1779213280880,57.12,76741.31,0.0,0.99741,0.0,0.24632]
[1779213281887,57.12,76744.97,0.0,0.99743,0.0,0.24491]
[1779213286924,57.12,76745.14,0.0,0.99743,0.0,0.24484]
[1779213291959,57.12,76747.43,0.0,0.99744,0.0,0.24396]
[1779213296993,57.12,76748.03,0.0,0.99744,0.0,0.24373]
[1779213300019,57.12,76754.86,0.0,0.99747,0.0,0.24111]
[1779213302031,57.12,76757.18,0.0,0.99748,0.0,0.24022]
[1779213303038,57.12,76760.05,0.0,0.9975,0.0,0.23914]
[1779213304044,57.12,76764.86,0.0,0.99752,0.0,0.23732]
[1779213305052,57.12,76770.61,0.0,0.99754,0.0,0.23517]
[1779213306058,57.12,76775.17,0.0,0.99756,0.0,0.23347]
[1779213307066,57.12,76778.03,0.0,0.99758,0.0,0.23241]
[1779213309080,57.12,76768.06,0.0,0.99753,0.0,0.23612]
[1779213310087,57.12,76770.49,0.0,0.99754,0.0,0.23521]
[1779213315122,57.12,76771.53,0.0,0.99755,0.0,0.23482]
[1779213320157,57.12,76772.91,0.0,0.99755,0.0,0.23431]
[1779213323178,57.12,76770.77,0.0,0.99754,0.0,0.23511]
[1779213326199,57.12,76773.96,0.0,0.99756,0.0,0.23392]
[1779213331234,57.12,76774.92,0.0,0.99757,0.0,0.23234]
[1779213335758,57.12,76774.67,0.0,0.99757,0.0,0.23243]
[1779213341602,57.12,76774.71,0.0,0.99757,0.0,0.23242]
[1779213341774,57.12,76774.71,0.0,0.99757,0.0,0.23242]
[1779213341873,57.12,76776.74,0.0,0.99758,0.0,0.23167]
[1779213346342,57.12,76779.23,0.0,0.99759,0.0,0.23075]
[1779213351377,57.12,76779.77,0.0,0.9976,0.0,0.23055]
[1779213356412,57.12,76779.89,0.0,0.9976,0.0,0.23051]
[1779213357419,57.12,76777.74,0.0,0.99759,0.0,0.2313]
[1779213358425,57.12,76780.7,0.0,0.9976,0.0,0.23021]
[1779213363461,57.12,76780.41,0.0,0.9976,0.0,0.23032]
[1779213369503,57.12,76780.3,0.0,0.9976,0.0,0.23036]
[1779213374538,57.12,76782.07,0.0,0.9976,0.0,0.22971]
[1779213375545,57.12,76779.88,0.0,0.9976,0.0,0.23051]
[1779213380580,57.12,76779.21,0.0,0.99759,0.0,0.23076]
[1779213386622,57.12,76779.28,0.0,0.99759,0.0,0.23073]
[1779213391657,57.12,76778.56,0.0,0.9976,0.0,0.22979]
[1779213392664,57.12,76766.22,0.0,0.99755,0.0,0.23434]
[1779213394121,57.12,76759.08,0.0,0.99752,0.0,0.23701]
[1779213394678,57.12,76757.23,0.0,0.99751,0.0,0.23771]
[1779213396692,57.12,76755.38,0.0,0.9975,0.0,0.23841]
[1779213398182,57.12,76755.08,0.0,0.9975,0.0,0.23852]
[1779213398273,57.12,76755.08,0.0,0.9975,0.0,0.23852]
[1779213398706,57.12,76756.07,0.0,0.9975,0.0,0.23815]
[1779213403741,57.12,76756.26,0.0,0.99751,0.0,0.23808]
[1779213404748,57.12,76753.87,0.0,0.9975,0.0,0.23898]
[1779213405755,57.12,76750.17,0.0,0.99748,0.0,0.24039]
[1779213406843,57.12,76750.17,0.0,0.99748,0.0,0.24039]
[1779213406944,57.12,76747.46,0.0,0.99747,0.0,0.24142]
[1779213407922,57.12,76749.54,0.0,0.99748,0.0,0.24063]
[1779213412821,57.12,76749.9,0.0,0.99748,0.0,0.24049]
[1779213413020,57.12,76749.9,0.0,0.99748,0.0,0.24049]
[1779213413122,57.12,76749.83,0.0,0.99748,0.0,0.24052]
[1779213414818,57.12,76754.11,0.0,0.9975,0.0,0.23889]
[1779213415825,57.12,76752.01,0.0,0.99749,0.0,0.23969]
[1779213420866,57.12,76753.35,0.0,0.99749,0.0,0.23918]
[1779213424894,57.12,76755.59,0.0,0.9975,0.0,0.23833]
[1779213429929,57.12,76758.84,0.0,0.99752,0.0,0.2371]
[1779213434963,57.12,76761.82,0.0,0.99753,0.0,0.23599]
[1779213437984,57.12,76759.51,0.0,0.99752,0.0,0.23685]
[1779213438991,57.12,76754.13,0.0,0.9975,0.0,0.23888]
[1779213439999,57.12,76752.09,0.0,0.99749,0.0,0.23966]
[1779213444027,57.12,76754.06,0.0,0.9975,0.0,0.23891]
[1779213449062,57.12,76754.54,0.0,0.9975,0.0,0.23873]
[1779213451076,57.12,76754.93,0.0,0.99751,0.0,0.23733]
[1779213456111,57.12,76754.35,0.0,0.99751,0.0,0.23755]
[1779213461146,57.12,76754.06,0.0,0.99751,0.0,0.23766]
[1779213466181,57.12,76755.26,0.0,0.99751,0.0,0.23721]
[1779213471216,57.12,76753.37,0.0,0.99751,0.0,0.23792]
[1779213476250,57.12,76754.44,0.0,0.99751,0.0,0.23752]
[1779213481286,57.12,76754.79,0.0,0.99751,0.0,0.23739]
[1779213486321,57.12,76752.65,0.0,0.9975,0.0,0.23819]
[1779213487328,57.12,76754.96,0.0,0.99751,0.0,0.23732]
[1779213492363,57.12,76755.1,0.0,0.99751,0.0,0.23727]
[1779213493370,57.12,76759.21,0.0,0.99753,0.0,0.23573]
[1779213498406,57.12,76760.4,0.0,0.99754,0.0,0.23528]
[1779213503440,57.12,76761.95,0.0,0.99754,0.0,0.2347]
[1779213508476,57.12,76764.39,0.0,0.99755,0.0,0.23379]
[1779213511498,57.12,76764.07,0.0,0.99757,0.0,0.23268]
[1779213517540,57.12,76765.58,0.0,0.99757,0.0,0.23212]
[1779213522575,57.12,76764.79,0.0,0.99757,0.0,0.23242]
[1779213527610,57.12,76768.27,0.0,0.99758,0.0,0.23113]
[1779213532646,57.12,76768.13,0.0,0.99758,0.0,0.23118]
[1779213538688,57.12,76768.24,0.0,0.99758,0.0,0.23114]
[1779213540703,57.12,76773.07,0.0,0.9976,0.0,0.22937]
[1779213541588,57.12,76773.07,0.0,0.9976,0.0,0.22937]
[1779213541770,57.12,76773.07,0.0,0.9976,0.0,0.22937]
[1779213541793,57.12,76775.66,0.0,0.99761,0.0,0.22842]
[1779213547752,57.12,76780.86,0.0,0.99764,0.0,0.22654]
[1779213548699,57.12,76780.86,0.0,0.99764,0.0,0.22654]
[1779213549767,57.12,76786.27,0.0,0.99766,0.0,0.22459]
[1779213550774,57.12,76789.73,0.0,0.99767,0.0,0.22335]
[1779213551781,57.12,76794.07,0.0,0.99769,0.0,0.2218]
[1779213552886,57.12,76794.07,0.0,0.99769,0.0,0.2218]
[1779213553022,57.12,76794.07,0.0,0.99769,0.0,0.2218]
[1779213553126,57.12,76795.37,0.0,0.9977,0.0,0.22134]
[1779213553795,57.12,76797.23,0.0,0.9977,0.0,0.22068]
[1779213554802,57.12,76801.7,0.0,0.99772,0.0,0.2191]
[1779213555808,57.12,76804.73,0.0,0.99774,0.0,0.21804]
[1779213556816,57.12,76807.78,0.0,0.99775,0.0,0.21698]
[1779213559839,57.12,76810.42,0.0,0.99776,0.0,0.21606]
[1779213564874,57.12,76809.89,0.0,0.99776,0.0,0.21624]
[1779213569909,57.12,76809.49,0.0,0.99775,0.0,0.21638]
[1779213571923,57.12,76808.64,0.0,0.99776,0.0,0.21552]
[1779213572930,57.12,76804.07,0.0,0.99774,0.0,0.21711]
[1779213573936,57.12,76801.17,0.0,0.99773,0.0,0.21812]
[1779213578972,57.12,76800.13,0.0,0.99773,0.0,0.21849]
[1779213584009,57.12,76800.16,0.0,0.99773,0.0,0.21848]
[1779213589042,57.12,76799.46,0.0,0.99773,0.0,0.21872]
[1779213590049,57.12,76793.11,0.0,0.9977,0.0,0.22096]
[1779213592063,57.12,76791.25,0.0,0.99769,0.0,0.22162]
[1779213597098,57.12,76790.11,0.0,0.99769,0.0,0.22203]
[1779213601126,57.12,76792.89,0.0,0.9977,0.0,0.22104]
[1779213602133,57.12,76795.04,0.0,0.99771,0.0,0.22028]
[1779213603141,57.12,76792.15,0.0,0.9977,0.0,0.2213]
[1779213604148,57.12,76785.58,0.0,0.99767,0.0,0.22364]
[1779213605155,57.12,76782.79,0.0,0.99766,0.0,0.22464]
[1779213609183,57.12,76778.45,0.0,0.99764,0.0,0.22621]
[1779213610190,57.12,76775.69,0.0,0.99763,0.0,0.22721]
[1779213611197,57.12,76772.58,0.0,0.99761,0.0,0.22834]
[1779213612204,57.12,76770.69,0.0,0.99761,0.0,0.22903]
[1779213614218,57.12,76779.28,0.0,0.99764,0.0,0.22591]
[1779213615225,57.12,76785.7,0.0,0.99767,0.0,0.2236]
[1779213618246,57.12,76788.86,0.0,0.99768,0.0,0.22247]
[1779213622274,57.12,76785.11,0.0,0.99767,0.0,0.22381]
[1779213625295,57.12,76787.71,0.0,0.99768,0.0,0.22288]
[1779213627309,57.12,76789.77,0.0,0.99769,0.0,0.22215]
[1779213630330,57.12,76792.81,0.0,0.9977,0.0,0.22107]
[1779213631337,57.12,76792.85,0.0,0.99771,0.0,0.21987]
[1779213635365,57.12,76797.04,0.0,0.99773,0.0,0.2184]
[1779213636371,57.12,76799.88,0.0,0.99774,0.0,0.21741]
[1779213641407,57.12,76801.9,0.0,0.99775,0.0,0.2167]
[1779213643421,57.12,76803.77,0.0,0.99775,0.0,0.21605]
[1779213644428,57.12,76801.57,0.0,0.99775,0.0,0.21682]
[1779213645434,57.12,76797.32,0.0,0.99773,0.0,0.2183]
[1779213646442,57.12,76792.72,0.0,0.99771,0.0,0.21992]
[1779213647449,57.12,76790.13,0.0,0.9977,0.0,0.22084]
[1779213650471,57.12,76785.19,0.0,0.99768,0.0,0.22259]
[1779213651478,57.12,76783.09,0.0,0.99767,0.0,0.22334]
[1779213653492,57.12,76779.41,0.0,0.99766,0.0,0.22466]
[1779213654499,57.12,76777.2,0.0,0.99765,0.0,0.22546]
[1779213659534,57.12,76779.77,0.0,0.99766,0.0,0.22453]
[1779213663562,57.12,76777.76,0.0,0.99765,0.0,0.22526]
[1779213666583,57.12,76781.58,0.0,0.99766,0.0,0.22388]
[1779213667590,57.12,76784.99,0.0,0.99768,0.0,0.22266]
[1779213671618,57.12,76789.75,0.0,0.9977,0.0,0.22097]
[1779213672625,57.12,76791.53,0.0,0.99771,0.0,0.22034]
[1779213677660,57.12,76790.99,0.0,0.9977,0.0,0.22053]
[1779213682695,57.12,76790.07,0.0,0.9977,0.0,0.22086]
[1779213687730,57.12,76793.64,0.0,0.99771,0.0,0.2196]
[1779213690751,57.12,76791.82,0.0,0.99771,0.0,0.22024]
[1779213691758,57.12,76791.84,0.0,0.99772,0.0,0.21906]
[1779213693772,57.12,76783.92,0.0,0.99769,0.0,0.22186]
[1779213695786,57.12,76779.83,0.0,0.99767,0.0,0.22332]
[1779213696793,57.12,76777.66,0.0,0.99766,0.0,0.2241]
[1779213698810,57.12,76780.08,0.0,0.99767,0.0,0.22323]
[1779213703846,57.12,76778.93,0.0,0.99767,0.0,0.22364]
[1779213708880,57.12,76778.95,0.0,0.99767,0.0,0.22363]
[1779213712908,57.12,76781.88,0.0,0.99768,0.0,0.22259]
[1779213713915,57.12,76784.05,0.0,0.99769,0.0,0.22181]
[1779213718950,57.12,76784.82,0.0,0.99769,0.0,0.22154]
[1779213723985,57.12,76784.16,0.0,0.99769,0.0,0.22177]
[1779213729020,57.12,76787.39,0.0,0.9977,0.0,0.22063]
[1779213732042,57.12,76785.54,0.0,0.99769,0.0,0.22128]
[1779213733049,57.12,76787.64,0.0,0.9977,0.0,0.22054]
[1779213738084,57.12,76786.67,0.0,0.9977,0.0,0.22088]
[1779213741105,57.12,76788.49,0.0,0.9977,0.0,0.22024]
[1779213742112,57.12,76791.68,0.0,0.99772,0.0,0.21911]
[1779213743118,57.12,76794.16,0.0,0.99773,0.0,0.21824]
[1779213748154,57.12,76793.42,0.0,0.99773,0.0,0.2185]
[1779213751175,57.12,76794.31,0.0,0.99774,0.0,0.21702]
[1779213756210,57.12,76794.08,0.0,0.99774,0.0,0.2171]
[1779213757217,57.12,76792.26,0.0,0.99773,0.0,0.21774]
[1779213758224,57.12,76788.35,0.0,0.99772,0.0,0.21911]
[1779213759230,57.12,76785.53,0.0,0.9977,0.0,0.22011]
[1779213760238,57.12,76783.36,0.0,0.9977,0.0,0.22087]
[1779213761245,57.12,76785.71,0.0,0.99771,0.0,0.22004]
[1779213763259,57.12,76783.08,0.0,0.99769,0.0,0.22097]
[1779213764267,57.12,76765.51,0.0,0.99762,0.0,0.22728]
[1779213765272,57.12,76761.01,0.0,0.9976,0.0,0.22893]
[1779213770309,57.12,76761.62,0.0,0.9976,0.0,0.2287]
[1779213772325,57.12,76763.78,0.0,0.99761,0.0,0.22791]
[1779213777360,57.12,76764.68,0.0,0.99762,0.0,0.22759]
[1779213780959,57.12,76764.92,0.0,0.99762,0.0,0.2275]
[1779213785416,57.12,76763.13,0.0,0.99761,0.0,0.22815]
[1779213791458,57.12,76762.42,0.0,0.99761,0.0,0.22841]
[1779213797500,57.12,76764.98,0.0,0.99762,0.0,0.22748]
[1779213802535,57.12,76764.35,0.0,0.99762,0.0,0.22771]
[1779213807570,57.12,76764.16,0.0,0.99762,0.0,0.22778]
[1779213811598,57.12,76764.32,0.0,0.99763,0.0,0.22651]
[1779213812605,57.12,76762.52,0.0,0.99762,0.0,0.22716]
[1779213814619,57.12,76759.54,0.0,0.99761,0.0,0.22825]
[1779213819655,57.12,76759.19,0.0,0.99761,0.0,0.22838]
[1779213821669,57.12,76755.56,0.0,0.99759,0.0,0.22971]
[1779213822675,57.12,76752.29,0.0,0.99758,0.0,0.23091]
[1779213823683,57.12,76748.43,0.0,0.99756,0.0,0.23234]
[1779213825696,57.12,76745.09,0.0,0.99755,0.0,0.23358]
[1779213830732,57.12,76746.04,0.0,0.99755,0.0,0.23323]
[1779213836774,57.12,76747.38,0.0,0.99756,0.0,0.23273]
[1779213840803,57.12,76753.03,0.0,0.99758,0.0,0.23064]
[1779213841810,57.12,76758.28,0.0,0.9976,0.0,0.22871]
[1779213842817,57.12,76760.99,0.0,0.99761,0.0,0.22772]
[1779213847852,57.12,76757.01,0.0,0.9976,0.0,0.22918]
[1779213851880,57.12,76759.71,0.0,0.99761,0.0,0.22819]
[1779213854901,57.12,76761.89,0.0,0.99762,0.0,0.22739]
[1779213857922,57.12,76764.18,0.0,0.99763,0.0,0.22656]
[1779213862957,57.12,76765.13,0.0,0.99763,0.0,0.22622]
[1779213865207,57.12,76773.3,0.0,0.99767,0.0,0.22327]
[1779213865978,57.12,76772.84,0.0,0.99766,0.0,0.22344]
[1779213866985,57.12,76770.94,0.0,0.99766,0.0,0.22412]
[1779213868998,57.12,76768.79,0.0,0.99765,0.0,0.22489]
[1779213871327,57.12,76768.48,0.0,0.99766,0.0,0.2238]
[1779213876048,57.12,76766.66,0.0,0.99765,0.0,0.22446]
[1779213881086,57.12,76766.43,0.0,0.99765,0.0,0.22454]
[1779213886118,57.12,76766.99,0.0,0.99765,0.0,0.22434]
[1779213890146,57.12,76764.46,0.0,0.99764,0.0,0.22525]
[1779213894176,57.12,76752.9,0.0,0.99759,0.0,0.22946]
[1779213895183,57.12,76762.99,0.0,0.99764,0.0,0.22578]
[1779213896190,57.12,76766.37,0.0,0.99765,0.0,0.22456]
[1779213900218,57.12,76768.55,0.0,0.99766,0.0,0.22378]
[1779213901225,57.12,76770.68,0.0,0.99767,0.0,0.22302]
[1779213902232,57.12,76778.61,0.0,0.9977,0.0,0.22019]
[1779213903238,57.12,76784.38,0.0,0.99772,0.0,0.21816]
[1779213905253,57.12,76786.21,0.0,0.99773,0.0,0.21752]
[1779213906260,57.12,76788.24,0.0,0.99774,0.0,0.21681]
[1779213907268,57.12,76790.63,0.0,0.99775,0.0,0.21597]
[1779213909282,57.12,76801.55,0.0,0.99779,0.0,0.2122]
[1779213910053,57.12,76801.55,0.0,0.99779,0.0,0.2122]
[1779213910289,57.12,76804.25,0.0,0.9978,0.0,0.21128]
[1779213911296,57.12,76806.49,0.0,0.99781,0.0,0.21051]
[1779213916331,57.12,76812.98,0.0,0.99784,0.0,0.20831]
[1779213917338,57.12,76818.91,0.0,0.99786,0.0,0.20632]
[1779213918890,57.12,76818.56,0.0,0.99786,0.0,0.20644]
[1779213919021,57.12,76818.56,0.0,0.99786,0.0,0.20644]
[1779213919352,57.12,76817.4,0.0,0.99786,0.0,0.20683]
[1779213924387,57.12,76811.73,0.0,0.99783,0.0,0.20874]
[1779213927407,57.12,76813.54,0.0,0.99784,0.0,0.20813]
[1779213928415,57.12,76808.93,0.0,0.99782,0.0,0.20968]
[1779213931436,57.12,76805.12,0.0,0.99782,0.0,0.20984]
[1779213934457,57.12,76808.1,0.0,0.99783,0.0,0.20883]
[1779213937478,57.12,76810.36,0.0,0.99784,0.0,0.20806]
[1779213939492,57.12,76814.18,0.0,0.99785,0.0,0.20678]
[1779213940499,57.12,76818.31,0.0,0.99787,0.0,0.2054]
[1779213941506,57.12,76821.4,0.0,0.99788,0.0,0.20437]
[1779213944527,57.12,76823.25,0.0,0.99789,0.0,0.20376]
[1779213946523,57.12,76824.9,0.0,0.9979,0.0,0.20322]
[1779213946639,57.12,76824.9,0.0,0.9979,0.0,0.20322]
[1779213946682,57.12,76827.17,0.0,0.9979,0.0,0.20247]
[1779213946769,57.12,76827.17,0.0,0.9979,0.0,0.20247]
[1779213949562,57.12,76829.67,0.0,0.99791,0.0,0.20165]
[1779213950569,57.12,76831.97,0.0,0.99792,0.0,0.20089]
[1779213952502,57.12,76831.88,0.0,0.99792,0.0,0.20092]
[1779213952521,57.12,76831.88,0.0,0.99792,0.0,0.20092]
[1779213952583,57.12,76831.59,0.0,0.99792,0.0,0.20102]
[1779213955604,57.12,76833.5,0.0,0.99793,0.0,0.20039]
[1779213957618,57.12,76839.16,0.0,0.99795,0.0,0.19856]
[1779213959494,57.12,76839.42,0.0,0.99795,0.0,0.19847]
[1779213959519,57.12,76839.42,0.0,0.99795,0.0,0.19847]
[1779213959632,57.12,76838.22,0.0,0.99795,0.0,0.19886]
[1779213962653,57.12,76841.1,0.0,0.99796,0.0,0.19793]
[1779213968696,57.12,76839.91,0.0,0.99795,0.0,0.19831]
[1779213971717,57.12,76841.82,0.0,0.99796,0.0,0.1977]
[1779213974738,57.12,76838.49,0.0,0.99795,0.0,0.19877]
[1779213975745,57.12,76832.82,0.0,0.99793,0.0,0.20062]
[1779213976752,57.12,76830.89,0.0,0.99792,0.0,0.20125]
[1779213978768,57.12,76836.01,0.0,0.99794,0.0,0.19958]
[1779213979939,57.12,76832.71,0.0,0.99792,0.0,0.20065]
[1779213980782,57.12,76829.55,0.0,0.99791,0.0,0.20169]
[1779213981789,57.12,76825.86,0.0,0.9979,0.0,0.2029]
[1779213985472,57.12,76827.06,0.0,0.9979,0.0,0.2025]
[1779213985520,57.12,76827.06,0.0,0.9979,0.0,0.2025]
[1779213985574,57.12,76823.8,0.0,0.99789,0.0,0.20358]
[1779213990853,57.12,76824.19,0.0,0.99789,0.0,0.20345]
[1779213991859,57.12,76823.77,0.0,0.9979,0.0,0.20248]
[1779213996893,57.12,76824.37,0.0,0.9979,0.0,0.20228]
[1779214001936,57.12,76824.82,0.0,0.99791,0.0,0.20213]
[1779214002943,57.12,76829.39,0.0,0.99792,0.0,0.20063]
[1779214005964,57.12,76832.2,0.0,0.99793,0.0,0.19972]
[1779214010999,57.12,76831.43,0.0,0.99793,0.0,0.19997]
[1779214016035,57.12,76831.98,0.0,0.99793,0.0,0.19979]
[1779214021070,57.12,76826.4,0.0,0.99791,0.0,0.20161]
[1779214024091,57.12,76831.03,0.0,0.99793,0.0,0.2001]
[1779214025098,57.12,76837.79,0.0,0.99795,0.0,0.19791]
[1779214029126,57.12,76842.55,0.0,0.99797,0.0,0.19638]
[1779214034161,57.12,76844.24,0.0,0.99798,0.0,0.19584]
[1779214038188,57.12,76840.9,0.0,0.99797,0.0,0.19691]
[1779214043224,57.12,76840.6,0.0,0.99797,0.0,0.197]
[1779214049266,57.12,76840.83,0.0,0.99797,0.0,0.19693]
[1779214051280,57.12,76840.0,0.0,0.99797,0.0,0.19611]
[1779214053294,57.12,76842.67,0.0,0.99798,0.0,0.19526]
[1779214055308,57.12,76844.6,0.0,0.99799,0.0,0.19464]
[1779214060343,57.12,76843.36,0.0,0.99799,0.0,0.19504]
[1779214065378,57.12,76844.89,0.0,0.99799,0.0,0.19455]
[1779214070413,57.12,76845.13,0.0,0.99799,0.0,0.19447]
[1779214073433,57.12,76846.92,0.0,0.998,0.0,0.19391]
[1779214077791,57.12,76851.15,0.0,0.99801,0.0,0.19257]
[1779214078469,57.12,76854.0,0.0,0.99802,0.0,0.19167]
[1779214080483,57.12,76856.31,0.0,0.99803,0.0,0.19095]
[1779214083510,57.12,76858.31,0.0,0.99804,0.0,0.19032]
[1779214089552,57.12,76857.48,0.0,0.99804,0.0,0.19058]
[1779214092380,57.12,76857.23,0.0,0.99804,0.0,0.19066]
[1779214094588,57.12,76861.22,0.0,0.99805,0.0,0.18942]
[1779214097892,57.12,76862.38,0.0,0.99805,0.0,0.18906]
[1779214098026,57.12,76862.38,0.0,0.99805,0.0,0.18906]
[1779214098616,57.12,76862.35,0.0,0.99805,0.0,0.18907]
[1779214103651,57.12,76868.67,0.0,0.99808,0.0,0.18712]
[1779214108686,57.12,76869.19,0.0,0.99808,0.0,0.18696]
[1779214111707,57.12,76868.74,0.0,0.99809,0.0,0.18605]
[1779214116742,57.12,76868.96,0.0,0.99809,0.0,0.18599]
[1779214121777,57.12,76869.35,0.0,0.99809,0.0,0.18587]
[1779214126812,57.12,76869.87,0.0,0.99809,0.0,0.18571]
[1779214131846,57.12,76870.16,0.0,0.99809,0.0,0.18562]
[1779214132854,57.12,76876.24,0.0,0.99811,0.0,0.18377]
[1779214133861,57.12,76878.66,0.0,0.99812,0.0,0.18304]
[1779214138896,57.12,76879.16,0.0,0.99812,0.0,0.18289]
[1779214143931,57.12,76880.14,0.0,0.99813,0.0,0.1826]
[1779214148966,57.12,76879.61,0.0,0.99813,0.0,0.18276]
[1779214154001,57.12,76874.62,0.0,0.99811,0.0,0.18426]
[1779214159037,57.12,76869.33,0.0,0.99809,0.0,0.18587]
[1779214160044,57.12,76864.38,0.0,0.99807,0.0,0.18739]
[1779214163065,57.12,76862.12,0.0,0.99806,0.0,0.18809]
[1779214167092,57.12,76864.26,0.0,0.99807,0.0,0.18743]
[1779214174141,57.12,76864.01,0.0,0.99808,0.0,0.18646]
[1779214179177,57.12,76864.73,0.0,0.99808,0.0,0.18624]
[1779214184212,57.12,76865.19,0.0,0.99809,0.0,0.1861]
[1779214187233,57.12,76867.59,0.0,0.99809,0.0,0.18536]
[1779214190254,57.12,76865.85,0.0,0.99809,0.0,0.1859]
[1779214195289,57.12,76864.88,0.0,0.99808,0.0,0.18619]
[1779214196296,57.12,76862.55,0.0,0.99808,0.0,0.18691]
[1779214197303,57.12,76857.76,0.0,0.99806,0.0,0.18838]
[1779214199317,57.12,76855.09,0.0,0.99805,0.0,0.18921]
[1779214204352,57.12,76854.78,0.0,0.99805,0.0,0.18931]
[1779214209388,57.12,76854.57,0.0,0.99805,0.0,0.18937]
[1779214211402,57.12,76857.78,0.0,0.99806,0.0,0.18838]
[1779214213417,57.12,76861.49,0.0,0.99807,0.0,0.18723]
[1779214218451,57.12,76861.7,0.0,0.99807,0.0,0.18717]
[1779214225500,57.12,76862.57,0.0,0.99808,0.0,0.1869]
[1779214227514,57.12,76860.47,0.0,0.99807,0.0,0.18755]
[1779214228521,57.12,76858.62,0.0,0.99806,0.0,0.18812]
[1779214230535,57.12,76856.77,0.0,0.99806,0.0,0.18869]
[1779214231541,57.12,76856.46,0.0,0.99807,0.0,0.18773]
[1779214235570,57.12,76854.35,0.0,0.99806,0.0,0.18839]
[1779214238591,57.12,76851.29,0.0,0.99805,0.0,0.18934]
[1779214245640,57.12,76850.66,0.0,0.99805,0.0,0.18953]
[1779214251682,57.12,76852.17,0.0,0.99805,0.0,0.18906]
[1779214256717,57.12,76853.17,0.0,0.99805,0.0,0.18875]
[1779214261758,57.12,76853.18,0.0,0.99805,0.0,0.18875]
[1779214262764,57.12,76855.76,0.0,0.99806,0.0,0.18795]
[1779214267800,57.12,76857.31,0.0,0.99807,0.0,0.18747]
[1779214268807,57.12,76859.51,0.0,0.99808,0.0,0.1868]
[1779214273842,57.12,76860.86,0.0,0.99808,0.0,0.18638]
[1779214275856,57.12,76854.83,0.0,0.99806,0.0,0.18824]
[1779214280891,57.12,76855.56,0.0,0.99806,0.0,0.18801]
[1779214285926,57.12,76854.86,0.0,0.99806,0.0,0.18823]
[1779214289954,57.12,76857.03,0.0,0.99807,0.0,0.18756]
[1779214291968,57.12,76858.12,0.0,0.99808,0.0,0.18618]
[1779214293982,57.12,76862.16,0.0,0.9981,0.0,0.18494]
[1779214297219,57.12,76862.91,0.0,0.9981,0.0,0.18471]
[1779214297951,57.12,76862.91,0.0,0.9981,0.0,0.18471]
[1779214306065,57.12,76861.47,0.0,0.99809,0.0,0.18515]
[1779214307073,57.12,76859.21,0.0,0.99809,0.0,0.18584]
[1779214308080,57.12,76857.27,0.0,0.99808,0.0,0.18644]
[1779214308518,57.12,76857.27,0.0,0.99808,0.0,0.18644]
[1779214308771,57.12,76857.27,0.0,0.99808,0.0,0.18644]
[1779214309087,57.12,76857.96,0.0,0.99808,0.0,0.18623]
[1779214314122,57.12,76857.71,0.0,0.99808,0.0,0.1863]
[1779214320164,57.12,76857.32,0.0,0.99808,0.0,0.18642]
[1779214324191,57.12,76862.29,0.0,0.9981,0.0,0.1849]
[1779214329227,57.12,76862.12,0.0,0.9981,0.0,0.18495]
[1779214335269,57.12,76862.24,0.0,0.9981,0.0,0.18492]
[1779214337283,57.12,76865.07,0.0,0.99811,0.0,0.18406]
[1779214338290,57.12,76868.07,0.0,0.99812,0.0,0.18315]
[1779214343326,57.12,76868.33,0.0,0.99812,0.0,0.18307]
[1779214348360,57.12,76868.41,0.0,0.99812,0.0,0.18305]
[1779214351381,57.12,76868.26,0.0,0.99813,0.0,0.18206]
[1779214356417,57.12,76868.29,0.0,0.99813,0.0,0.18205]
[1779214358431,57.12,76872.27,0.0,0.99814,0.0,0.18086]
[1779214359438,57.12,76877.09,0.0,0.99816,0.0,0.17942]
[1779214361464,57.12,76879.46,0.0,0.99817,0.0,0.17872]
[1779214362466,57.12,76882.37,0.0,0.99818,0.0,0.17786]
[1779214367502,57.12,76882.67,0.0,0.99818,0.0,0.17777]
[1779214372537,57.12,76881.95,0.0,0.99817,0.0,0.17799]
[1779214377964,57.12,76881.98,0.0,0.99817,0.0,0.17798]
[1779214383614,57.12,76881.26,0.0,0.99817,0.0,0.17819]
[1779214388650,57.12,76881.24,0.0,0.99817,0.0,0.1782]
[1779214392678,57.12,76883.02,0.0,0.99818,0.0,0.17767]
[1779214398720,57.12,76883.1,0.0,0.99818,0.0,0.17765]
[1779214400733,57.12,76878.99,0.0,0.99816,0.0,0.17886]
[1779214405769,57.12,76877.8,0.0,0.99816,0.0,0.17921]
[1779214406775,57.12,76875.61,0.0,0.99815,0.0,0.17986]
[1779214410804,57.12,76877.8,0.0,0.99816,0.0,0.17921]
[1779214411811,57.12,76875.57,0.0,0.99816,0.0,0.17886]
[1779214413825,57.12,76870.88,0.0,0.99815,0.0,0.18025]
[1779214414832,57.12,76866.5,0.0,0.99813,0.0,0.18156]
[1779214416846,57.12,76868.21,0.0,0.99814,0.0,0.18105]
[1779214421881,57.12,76872.47,0.0,0.99815,0.0,0.17978]
[1779214423895,57.12,76875.31,0.0,0.99816,0.0,0.17894]
[1779214427923,57.12,76872.6,0.0,0.99815,0.0,0.17974]
[1779214432958,57.12,76872.11,0.0,0.99815,0.0,0.17989]
[1779214437994,57.12,76868.09,0.0,0.99814,0.0,0.18109]
[1779214441017,57.12,76871.95,0.0,0.99815,0.0,0.17993]
[1779214446054,57.12,76872.08,0.0,0.99815,0.0,0.17989]
[1779214451091,57.12,76872.66,0.0,0.99815,0.0,0.17972]
[1779214456125,57.12,76873.09,0.0,0.99815,0.0,0.17959]
[1779214461161,57.12,76872.14,0.0,0.99815,0.0,0.17988]
[1779214466200,57.12,76872.5,0.0,0.99815,0.0,0.17977]
[1779214467207,57.12,76870.21,0.0,0.99814,0.0,0.18045]
[1779214469221,57.12,76865.89,0.0,0.99813,0.0,0.18175]
[1779214470228,57.12,76863.86,0.0,0.99812,0.0,0.18236]
[1779214472242,57.12,76864.05,0.0,0.99813,0.0,0.18127]
[1779214473248,57.12,76861.79,0.0,0.99813,0.0,0.18195]
[1779214475263,57.12,76856.9,0.0,0.99811,0.0,0.18343]
[1779214478285,57.12,76855.19,0.0,0.9981,0.0,0.18394]
[1779214482313,57.12,76857.26,0.0,0.99811,0.0,0.18332]
[1779214484327,57.12,76859.95,0.0,0.99812,0.0,0.1825]
[1779214489362,57.12,76859.69,0.0,0.99812,0.0,0.18258]
[1779214496411,57.12,76858.28,0.0,0.99811,0.0,0.18301]
[1779214500441,57.12,76855.1,0.0,0.9981,0.0,0.18397]
[1779214505476,57.12,76856.22,0.0,0.99811,0.0,0.18363]
[1779214508496,57.12,76858.11,0.0,0.99811,0.0,0.18306]
[1779214513532,57.12,76858.04,0.0,0.99811,0.0,0.18308]
[1779214518567,57.12,76857.16,0.0,0.99811,0.0,0.18335]
[1779214523602,57.12,76856.05,0.0,0.99811,0.0,0.18368]
[1779214528637,57.12,76854.96,0.0,0.9981,0.0,0.18401]
[1779214529650,57.12,76853.09,0.0,0.9981,0.0,0.18458]
[1779214531666,57.12,76852.5,0.0,0.9981,0.0,0.18372]
[1779214533682,57.12,76847.81,0.0,0.99809,0.0,0.18515]
[1779214534689,57.12,76845.2,0.0,0.99808,0.0,0.18595]
[1779214536459,57.12,76843.75,0.0,0.99807,0.0,0.1864]
[1779214536521,57.12,76843.75,0.0,0.99807,0.0,0.1864]
[1779214536703,57.12,76841.38,0.0,0.99807,0.0,0.18713]
[1779214541738,57.12,76840.31,0.0,0.99806,0.0,0.18746]
[1779214546043,57.12,76842.99,0.0,0.99807,0.0,0.18663]
[1779214548474,57.12,76841.72,0.0,0.99807,0.0,0.18702]
[1779214548519,57.12,76841.72,0.0,0.99807,0.0,0.18702]
[1779214548787,57.12,76840.54,0.0,0.99806,0.0,0.18739]
[1779214553823,57.12,76841.09,0.0,0.99806,0.0,0.18722]
[1779214554829,57.12,76839.27,0.0,0.99806,0.0,0.18778]
[1779214559863,57.12,76839.7,0.0,0.99806,0.0,0.18765]
[1779214564899,57.12,76839.85,0.0,0.99806,0.0,0.1876]
[1779214566913,57.12,76834.54,0.0,0.99804,0.0,0.18925]
[1779214571948,57.12,76834.2,0.0,0.99804,0.0,0.18935]
[1779214575976,57.12,76825.57,0.0,0.99801,0.0,0.19206]
[1779214576985,57.12,76822.08,0.0,0.998,0.0,0.19317]
[1779214582025,57.12,76820.74,0.0,0.99799,0.0,0.19359]
[1779214583032,57.12,76825.56,0.0,0.99801,0.0,0.19207]
[1779214584039,57.12,76829.62,0.0,0.99802,0.0,0.19079]
[1779214587060,57.12,76827.06,0.0,0.99801,0.0,0.19159]
[1779214589074,57.12,76829.2,0.0,0.99802,0.0,0.19092]
[1779214591088,57.12,76830.38,0.0,0.99804,0.0,0.18948]
[1779214592095,57.12,76832.96,0.0,0.99805,0.0,0.18868]
[1779214593103,57.12,76838.93,0.0,0.99807,0.0,0.18683]
[1779214598137,57.12,76838.17,0.0,0.99807,0.0,0.18706]
[1779214602166,57.12,76841.98,0.0,0.99808,0.0,0.18589]
[1779214604180,57.12,76844.0,0.0,0.99809,0.0,0.18527]
[1779214606194,57.12,76846.03,0.0,0.99809,0.0,0.18465]
[1779214611229,57.12,76845.72,0.0,0.99809,0.0,0.18475]
[1779214616264,57.12,76844.93,0.0,0.99809,0.0,0.18499]
[1779214619287,57.12,76842.56,0.0,0.99808,0.0,0.18571]
[1779214621301,57.12,76834.48,0.0,0.99805,0.0,0.18821]
[1779214623315,57.12,76832.83,0.0,0.99805,0.0,0.18872]
[1779214625329,57.12,76834.74,0.0,0.99805,0.0,0.18813]
[1779214627343,57.12,76831.75,0.0,0.99804,0.0,0.18906]
[1779214630364,57.12,76833.54,0.0,0.99805,0.0,0.1885]
[1779214635399,57.12,76834.25,0.0,0.99805,0.0,0.18828]
[1779214639429,57.12,76837.04,0.0,0.99806,0.0,0.18741]
[1779214641444,57.12,76840.54,0.0,0.99807,0.0,0.18633]
[1779214643457,57.12,76848.1,0.0,0.9981,0.0,0.18402]
[1779214645614,57.12,76848.12,0.0,0.9981,0.0,0.18401]
[1779214645774,57.12,76848.12,0.0,0.9981,0.0,0.18401]
[1779214645870,57.12,76849.61,0.0,0.99811,0.0,0.18356]
[1779214649499,57.12,76851.37,0.0,0.99811,0.0,0.18303]
[1779214651513,57.12,76851.18,0.0,0.99812,0.0,0.18205]
[1779214656548,57.12,76850.68,0.0,0.99812,0.0,0.1822]
[1779214662134,57.12,76849.83,0.0,0.99812,0.0,0.18246]
[1779214662273,57.12,76849.83,0.0,0.99812,0.0,0.18246]
[1779214662374,57.12,76849.4,0.0,0.99812,0.0,0.18259]
[1779214665987,57.12,76853.59,0.0,0.99813,0.0,0.18133]
[1779214667624,57.12,76856.51,0.0,0.99814,0.0,0.18045]
[1779214668632,57.12,76858.33,0.0,0.99815,0.0,0.17991]
[1779214670646,57.12,76863.3,0.0,0.99816,0.0,0.17843]
[1779214672660,57.12,76865.78,0.0,0.99817,0.0,0.1777]
[1779214678702,57.12,76867.35,0.0,0.99818,0.0,0.17723]
[1779214684458,57.12,76866.64,0.0,0.99817,0.0,0.17744]
[1779214684501,57.12,76868.4,0.0,0.99818,0.0,0.17692]
[1779214684522,57.12,76868.4,0.0,0.99818,0.0,0.17692]
[1779214684744,57.12,76870.13,0.0,0.99819,0.0,0.17642]
[1779214689779,57.12,76870.46,0.0,0.99819,0.0,0.17632]
[1779214693806,57.12,76872.43,0.0,0.99819,0.0,0.17574]
[1779214698842,57.12,76873.29,0.0,0.9982,0.0,0.17549]
[1779214703877,57.12,76868.54,0.0,0.99818,0.0,0.17688]
[1779214706898,57.12,76866.07,0.0,0.99817,0.0,0.17761]
[1779214707906,57.12,76861.57,0.0,0.99816,0.0,0.17894]
[1779214708914,57.12,76853.39,0.0,0.99813,0.0,0.18139]
[1779214709920,57.12,76854.49,0.0,0.99813,0.0,0.18106]
[1779214714956,57.12,76857.01,0.0,0.99815,0.0,0.17928]
[1779214719991,57.12,76856.32,0.0,0.99815,0.0,0.17948]
[1779214725026,57.12,76856.48,0.0,0.99815,0.0,0.17943]
[1779214727039,57.12,76858.14,0.0,0.99816,0.0,0.17894]
[1779214732075,57.12,76857.71,0.0,0.99815,0.0,0.17907]
[1779214737110,57.12,76857.62,0.0,0.99815,0.0,0.1791]
[1779214743152,57.12,76857.78,0.0,0.99815,0.0,0.17905]
[1779214745166,57.12,76859.87,0.0,0.99816,0.0,0.17843]
[1779214746173,57.12,76861.52,0.0,0.99817,0.0,0.17794]
[1779214751208,57.12,76863.28,0.0,0.99817,0.0,0.17742]
[1779214753222,57.12,76867.09,0.0,0.99819,0.0,0.1763]
[1779214758257,57.12,76872.07,0.0,0.9982,0.0,0.17484]
[1779214759263,57.12,76877.62,0.0,0.99822,0.0,0.17324]
[1779214761278,57.12,76879.57,0.0,0.99823,0.0,0.17267]
[1779214766314,57.12,76879.32,0.0,0.99823,0.0,0.17275]
[1779214771349,57.12,76878.89,0.0,0.99823,0.0,0.17188]
[1779214778398,57.12,76879.03,0.0,0.99824,0.0,0.17184]
[1779214780412,57.12,76880.62,0.0,0.99824,0.0,0.17138]
[1779214781419,57.12,76883.38,0.0,0.99825,0.0,0.17059]
[1779214782426,57.12,76885.43,0.0,0.99826,0.0,0.17001]
[1779214787461,57.12,76885.48,0.0,0.99826,0.0,0.17]
[1779214792496,57.12,76884.69,0.0,0.99825,0.0,0.17022]
[1779214797530,57.12,76885.6,0.0,0.99826,0.0,0.16996]
[1779214802566,57.12,76887.6,0.0,0.99826,0.0,0.16939]
[1779214807601,57.12,76887.19,0.0,0.99826,0.0,0.16951]
[1779214810623,57.12,76884.98,0.0,0.99825,0.0,0.17014]
[1779214812637,57.12,76886.88,0.0,0.99826,0.0,0.1696]
[1779214815658,57.12,76880.58,0.0,0.99824,0.0,0.17139]
[1779214818679,57.12,76882.45,0.0,0.99825,0.0,0.17086]
[1779214823714,57.12,76882.01,0.0,0.99824,0.0,0.17098]
[1779214828749,57.12,76882.36,0.0,0.99825,0.0,0.17088]
[1779214830763,57.12,76877.75,0.0,0.99823,0.0,0.1722]
[1779214831770,57.12,76872.66,0.0,0.99822,0.0,0.17268]
[1779214832777,57.12,76868.82,0.0,0.99821,0.0,0.17379]
[1779214833784,57.12,76865.22,0.0,0.9982,0.0,0.17483]
[1779214837812,57.12,76865.14,0.0,0.9982,0.0,0.17486]
[1779214839825,57.12,76869.06,0.0,0.99821,0.0,0.17372]
[1779214843853,57.12,76872.02,0.0,0.99822,0.0,0.17286]
[1779214846875,57.12,76877.48,0.0,0.99824,0.0,0.17129]
[1779214851910,57.12,76874.55,0.0,0.99823,0.0,0.17213]
[1779214856945,57.12,76876.48,0.0,0.99824,0.0,0.17158]
[1779214861984,57.12,76876.13,0.0,0.99824,0.0,0.17168]
[1779214867019,57.12,76876.71,0.0,0.99824,0.0,0.17151]
[1779214872054,57.12,76876.61,0.0,0.99824,0.0,0.17154]
[1779214877088,57.12,76874.67,0.0,0.99823,0.0,0.1721]
[1779214878096,57.12,76871.8,0.0,0.99822,0.0,0.17292]
[1779214879562,57.12,76868.41,0.0,0.99821,0.0,0.17391]
[1779214881116,57.12,76864.45,0.0,0.9982,0.0,0.17506]
[1779214882124,57.12,76860.4,0.0,0.99818,0.0,0.17624]
[1779214883132,57.12,76858.73,0.0,0.99818,0.0,0.17673]
[1779214884139,57.12,76860.63,0.0,0.99818,0.0,0.17617]
[1779214888167,57.12,76862.67,0.0,0.99819,0.0,0.17558]
[1779214891188,57.12,76862.28,0.0,0.9982,0.0,0.17468]
[1779214894209,57.12,76855.76,0.0,0.99818,0.0,0.17659]
[1779214896223,57.12,76857.89,0.0,0.99819,0.0,0.17597]
[1779214901258,57.12,76857.02,0.0,0.99818,0.0,0.17622]
[1779214903273,57.12,76859.29,0.0,0.99819,0.0,0.17556]
[1779214907312,57.12,76865.18,0.0,0.99821,0.0,0.17384]
[1779214908318,57.12,76868.65,0.0,0.99822,0.0,0.17284]
[1779214913354,57.12,76869.3,0.0,0.99822,0.0,0.17265]
[1779214915368,57.12,76871.88,0.0,0.99823,0.0,0.17191]
[1779214920403,57.12,76872.06,0.0,0.99823,0.0,0.17186]
[1779214922417,57.12,76867.56,0.0,0.99822,0.0,0.17315]
[1779214927452,57.12,76867.01,0.0,0.99822,0.0,0.17331]
[1779214932487,57.12,76868.77,0.0,0.99822,0.0,0.1728]
[1779214933494,57.12,76870.85,0.0,0.99823,0.0,0.1722]
[1779214936515,57.12,76868.97,0.0,0.99822,0.0,0.17275]
[1779214937522,57.12,76862.93,0.0,0.9982,0.0,0.1745]
[1779214938528,57.12,76860.7,0.0,0.99819,0.0,0.17515]
[1779214943564,57.12,76859.39,0.0,0.99819,0.0,0.17553]
[1779214948598,57.12,76858.66,0.0,0.99819,0.0,0.17574]
[1779214951620,57.12,76858.54,0.0,0.9982,0.0,0.17477]
[1779214955647,57.12,76856.57,0.0,0.99819,0.0,0.17534]
[1779214959709,57.12,76815.97,0.0,0.99805,0.0,0.18758]
[1779214959862,57.12,76815.97,0.0,0.99805,0.0,0.18758]
[1779214960703,57.12,76787.42,0.0,0.99795,0.0,0.19664]
[1779214961704,57.12,76768.09,0.0,0.99787,0.0,0.20298]
[1779214962223,57.12,76768.09,0.0,0.99787,0.0,0.20298]
[1779214962712,57.12,76765.02,0.0,0.99786,0.0,0.20401]
[1779214962798,57.12,76765.02,0.0,0.99786,0.0,0.20401]
[1779214965735,57.12,76767.59,0.0,0.99787,0.0,0.20315]
[1779214966742,57.12,76764.83,0.0,0.99786,0.0,0.20407]
[1779214967749,57.12,76770.54,0.0,0.99788,0.0,0.20217]
[1779214968785,57.12,76770.54,0.0,0.99788,0.0,0.20217]
[1779214972450,57.12,76770.11,0.0,0.99788,0.0,0.20231]
[1779214972786,57.12,76778.38,0.0,0.99791,0.0,0.19958]
[1779214973337,57.12,76778.38,0.0,0.99791,0.0,0.19958]
[1779214973793,57.12,76784.18,0.0,0.99793,0.0,0.19769]
[1779214974800,57.12,76787.31,0.0,0.99795,0.0,0.19667]
[1779214975807,57.12,76792.22,0.0,0.99796,0.0,0.19509]
[1779214976814,57.12,76795.7,0.0,0.99798,0.0,0.19397]
[1779214977821,57.12,76790.41,0.0,0.99796,0.0,0.19567]
[1779214979835,57.12,76786.82,0.0,0.99794,0.0,0.19683]
[1779214980842,57.12,76778.12,0.0,0.99791,0.0,0.19967]
[1779214981862,57.12,76774.34,0.0,0.9979,0.0,0.20091]
[1779214982865,57.12,76769.68,0.0,0.99788,0.0,0.20245]
[1779214984879,57.12,76766.65,0.0,0.99787,0.0,0.20346]
[1779214987899,57.12,76773.49,0.0,0.99789,0.0,0.20119]
[1779214990212,57.12,76774.43,0.0,0.9979,0.0,0.20088]
[1779214990276,57.12,76774.43,0.0,0.9979,0.0,0.20088]
[1779214990361,57.12,76770.89,0.0,0.99788,0.0,0.20205]
[1779214990921,57.12,76766.86,0.0,0.99787,0.0,0.20339]
[1779214992937,57.12,76762.51,0.0,0.99785,0.0,0.20485]
[1779214994619,57.12,76759.59,0.0,0.99784,0.0,0.20583]
[1779214996964,57.12,76757.85,0.0,0.99783,0.0,0.20642]
[1779214999985,57.12,76754.01,0.0,0.99782,0.0,0.20772]
[1779215000992,57.12,76756.61,0.0,0.99783,0.0,0.20684]
[1779215001999,57.12,76758.31,0.0,0.99783,0.0,0.20626]
[1779215007035,57.12,76754.3,0.0,0.99782,0.0,0.20762]
[1779215009049,57.12,76751.83,0.0,0.99781,0.0,0.20846]
[1779215011062,57.12,76750.12,0.0,0.99781,0.0,0.20789]
[1779215012070,57.12,76746.42,0.0,0.9978,0.0,0.20915]
[1779215013080,57.12,76743.19,0.0,0.99779,0.0,0.21026]
[1779215018115,57.12,76745.48,0.0,0.99779,0.0,0.20947]
[1779215020129,57.12,76735.31,0.0,0.99775,0.0,0.21298]
[1779215022143,57.12,76736.34,0.0,0.99776,0.0,0.21263]
[1779215026171,57.12,76739.26,0.0,0.99777,0.0,0.21161]
[1779215029192,57.12,76741.81,0.0,0.99778,0.0,0.21073]
[1779215033219,57.12,76745.57,0.0,0.9978,0.0,0.20944]
[1779215037248,57.12,76747.53,0.0,0.9978,0.0,0.20877]
[1779215039262,57.12,76751.05,0.0,0.99782,0.0,0.20757]
[1779215042283,57.12,76753.22,0.0,0.99783,0.0,0.20684]
[1779215043290,57.12,76751.28,0.0,0.99782,0.0,0.2075]
[1779215045304,57.12,76753.2,0.0,0.99783,0.0,0.20684]
[1779215046311,57.12,76755.09,0.0,0.99783,0.0,0.2062]
[1779215051346,57.12,76756.37,0.0,0.99784,0.0,0.20577]
[1779215055375,57.12,76752.52,0.0,0.99782,0.0,0.20707]
[1779215057388,57.12,76749.18,0.0,0.99781,0.0,0.20821]
[1779215060409,57.12,76750.97,0.0,0.99782,0.0,0.2076]
[1779215062423,57.12,76752.92,0.0,0.99782,0.0,0.20694]
[1779215063430,57.12,76754.53,0.0,0.99783,0.0,0.20639]
[1779215066450,57.12,76756.85,0.0,0.99784,0.0,0.20561]
[1779215071485,57.12,76757.23,0.0,0.99785,0.0,0.20434]
[1779215072493,57.12,76755.36,0.0,0.99785,0.0,0.20497]
[1779215076521,57.12,76749.46,0.0,0.99782,0.0,0.20696]
[1779215078535,57.12,76746.63,0.0,0.99781,0.0,0.20792]
[1779215080549,57.12,76744.05,0.0,0.9978,0.0,0.2088]
[1779215081556,57.12,76741.59,0.0,0.99779,0.0,0.20965]
[1779215086591,57.12,76742.01,0.0,0.99779,0.0,0.2095]
[1779215091626,57.12,76740.28,0.0,0.99779,0.0,0.2101]
[1779215094648,57.12,76749.55,0.0,0.99782,0.0,0.20693]
[1779215095654,57.12,76752.25,0.0,0.99783,0.0,0.20602]
[1779215099683,57.12,76754.76,0.0,0.99784,0.0,0.20517]
[1779215100690,57.12,76759.28,0.0,0.99786,0.0,0.20365]
[1779215102704,57.12,76761.39,0.0,0.99787,0.0,0.20295]
[1779215103712,57.12,76759.1,0.0,0.99786,0.0,0.20371]
[1779215105725,57.12,76756.96,0.0,0.99785,0.0,0.20443]
[1779215106732,57.12,76753.94,0.0,0.99784,0.0,0.20545]
[1779215107738,57.12,76752.34,0.0,0.99783,0.0,0.20599]
[1779215111766,57.12,76749.67,0.0,0.99782,0.0,0.20689]
[1779215114788,57.12,76747.9,0.0,0.99782,0.0,0.20749]
[1779215115795,57.12,76746.26,0.0,0.99781,0.0,0.20805]
[1779215116802,57.12,76743.17,0.0,0.9978,0.0,0.2091]
[1779215119824,57.12,76746.13,0.0,0.99781,0.0,0.20809]
[1779215124858,57.12,76746.53,0.0,0.99781,0.0,0.20796]
[1779215125865,57.12,76749.19,0.0,0.99782,0.0,0.20705]
[1779215126872,57.12,76750.89,0.0,0.99783,0.0,0.20648]
[1779215127878,57.12,76748.15,0.0,0.99782,0.0,0.20741]
[1779215132914,57.12,76750.79,0.0,0.99784,0.0,0.20536]
[1779215135934,57.12,76752.47,0.0,0.99785,0.0,0.2048]
[1779215140969,57.12,76752.22,0.0,0.99785,0.0,0.20488]
[1779215143991,57.12,76759.13,0.0,0.99787,0.0,0.20257]
[1779215144997,57.12,76761.54,0.0,0.99788,0.0,0.20177]
[1779215148022,57.12,76763.2,0.0,0.99789,0.0,0.20122]
[1779215149028,57.12,76766.64,0.0,0.9979,0.0,0.20008]
[1779215151042,57.12,76768.57,0.0,0.99791,0.0,0.19945]
[1779215153056,57.12,76771.3,0.0,0.99792,0.0,0.19855]
[1779215158090,57.12,76772.83,0.0,0.99793,0.0,0.19805]
[1779215161112,57.12,76779.49,0.0,0.99795,0.0,0.19589]
[1779215162287,57.12,76779.49,0.0,0.99795,0.0,0.19589]
[1779215162521,57.12,76779.49,0.0,0.99795,0.0,0.19589]
[1779215162575,57.12,76779.5,0.0,0.99795,0.0,0.19589]
[1779215164133,57.12,76775.42,0.0,0.99793,0.0,0.19721]
[1779215166147,57.12,76773.06,0.0,0.99793,0.0,0.19798]
[1779215171182,57.12,76774.24,0.0,0.99793,0.0,0.19759]
[1779215176217,57.12,76774.89,0.0,0.99793,0.0,0.19738]
[1779215181252,57.12,76774.5,0.0,0.99793,0.0,0.19751]
[1779215186287,57.12,76775.21,0.0,0.99793,0.0,0.19728]
[1779215189308,57.12,76779.03,0.0,0.99795,0.0,0.19604]
[1779215190315,57.12,76783.36,0.0,0.99796,0.0,0.19464]
[1779215191322,57.12,76783.49,0.0,0.99798,0.0,0.1935]
[1779215193336,57.12,76786.73,0.0,0.99799,0.0,0.19247]
[1779215195350,57.12,76788.35,0.0,0.99799,0.0,0.19196]
[1779215198371,57.12,76790.44,0.0,0.998,0.0,0.19129]
[1779215203406,57.12,76791.58,0.0,0.99801,0.0,0.19093]
[1779215208441,57.12,76791.22,0.0,0.99801,0.0,0.19105]
[1779215213476,57.12,76788.77,0.0,0.998,0.0,0.19182]
[1779215218510,57.12,76788.03,0.0,0.99799,0.0,0.19206]
[1779215221532,57.12,76779.48,0.0,0.99796,0.0,0.19479]
[1779215222539,57.12,76778.02,0.0,0.99796,0.0,0.19526]
[1779215227574,57.12,76779.09,0.0,0.99796,0.0,0.19492]
[1779215229588,57.12,76776.63,0.0,0.99795,0.0,0.19571]
[1779215231602,57.12,76757.19,0.0,0.99788,0.0,0.20208]
[1779215232609,57.12,76758.25,0.0,0.99788,0.0,0.20173]
[1779215236637,57.12,76756.61,0.0,0.99787,0.0,0.20228]
[1779215241671,57.12,76755.65,0.0,0.99787,0.0,0.20259]
[1779215242678,57.12,76753.85,0.0,0.99786,0.0,0.2032]
[1779215247714,57.12,76754.28,0.0,0.99787,0.0,0.20305]
[1779215250735,57.12,76751.5,0.0,0.99785,0.0,0.20398]
[1779215251742,57.12,76750.97,0.0,0.99786,0.0,0.20302]
[1779215253758,57.12,76746.11,0.0,0.99785,0.0,0.20465]
[1779215254765,57.12,76739.74,0.0,0.99782,0.0,0.2068]
[1779215255788,57.12,76739.74,0.0,0.99782,0.0,0.2068]
[1779215256020,57.12,76739.74,0.0,0.99782,0.0,0.2068]
[1779215256102,57.12,76738.22,0.0,0.99781,0.0,0.20732]
[1779215259799,57.12,76735.55,0.0,0.9978,0.0,0.20823]
[1779215264835,57.12,76734.78,0.0,0.9978,0.0,0.20849]
[1779215269870,57.12,76735.18,0.0,0.9978,0.0,0.20835]
[1779215274905,57.12,76735.31,0.0,0.9978,0.0,0.20831]
[1779215279940,57.12,76734.72,0.0,0.9978,0.0,0.20851]
[1779215280950,57.12,76730.75,0.0,0.99778,0.0,0.20987]
[1779215281957,57.12,76725.42,0.0,0.99776,0.0,0.21171]
[1779215282972,57.12,76723.17,0.0,0.99775,0.0,0.2125]
[1779215284980,57.12,76719.62,0.0,0.99774,0.0,0.21373]
[1779215285987,57.12,76715.11,0.0,0.99772,0.0,0.21531]
[1779215286994,57.12,76724.11,0.0,0.99776,0.0,0.21217]
[1779215287240,57.12,76724.11,0.0,0.99776,0.0,0.21217]
[1779215288001,57.12,76723.88,0.0,0.99776,0.0,0.21225]
[1779215291022,57.12,76719.24,0.0,0.99774,0.0,0.21387]
[1779215296057,57.12,76719.06,0.0,0.99774,0.0,0.21393]
[1779215301092,57.12,76720.19,0.0,0.99774,0.0,0.21353]
[1779215306127,57.12,76719.24,0.0,0.99774,0.0,0.21387]
[1779215307134,57.12,76714.46,0.0,0.99772,0.0,0.21554]
[1779215308141,57.12,76712.32,0.0,0.99771,0.0,0.2163]
[1779215311162,57.12,76713.04,0.0,0.99772,0.0,0.21485]
[1779215316197,57.12,76715.71,0.0,0.99773,0.0,0.21392]
[1779215318211,57.12,76721.09,0.0,0.99776,0.0,0.21204]
[1779215319219,57.12,76723.24,0.0,0.99777,0.0,0.21129]
[1779215321232,57.12,76725.17,0.0,0.99777,0.0,0.21063]
[1779215322239,57.12,76729.15,0.0,0.99779,0.0,0.20926]
[1779215323247,57.12,76733.93,0.0,0.99781,0.0,0.20762]
[1779215324254,57.12,76736.26,0.0,0.99782,0.0,0.20683]
[1779215326267,57.12,76734.6,0.0,0.99781,0.0,0.20739]
[1779215329289,57.12,76732.37,0.0,0.9978,0.0,0.20815]
[1779215331302,57.12,76730.47,0.0,0.99779,0.0,0.2088]
[1779215333317,57.12,76728.79,0.0,0.99779,0.0,0.20938]
[1779215338352,57.12,76729.76,0.0,0.99779,0.0,0.20905]
[1779215342381,57.12,76734.55,0.0,0.99781,0.0,0.20741]
[1779215345402,57.12,76736.23,0.0,0.99782,0.0,0.20684]
[1779215346409,57.12,76740.27,0.0,0.99783,0.0,0.20547]
[1779215347416,57.12,76743.5,0.0,0.99785,0.0,0.20438]
[1779215349430,57.12,76741.77,0.0,0.99784,0.0,0.20496]
[1779215354465,57.12,76741.71,0.0,0.99784,0.0,0.20498]
[1779215360508,57.12,76741.12,0.0,0.99784,0.0,0.20518]
[1779215361517,57.12,76738.74,0.0,0.99783,0.0,0.20599]
[1779215366552,57.12,76739.41,0.0,0.99783,0.0,0.20576]
[1779215371594,57.12,76738.59,0.0,0.99784,0.0,0.20489]
[1779215376629,57.12,76738.17,0.0,0.99784,0.0,0.20503]
[1779215377636,57.12,76734.42,0.0,0.99782,0.0,0.2063]
[1779215382670,57.12,76734.48,0.0,0.99782,0.0,0.20628]
[1779215387706,57.12,76734.72,0.0,0.99782,0.0,0.2062]
[1779215388713,57.12,76732.01,0.0,0.99781,0.0,0.20712]
[1779215389720,57.12,76722.04,0.0,0.99777,0.0,0.21053]
[1779215390727,57.12,76713.0,0.0,0.99774,0.0,0.21368]
[1779215391734,57.12,76706.95,0.0,0.99771,0.0,0.2158]
[1779215392741,57.12,76704.93,0.0,0.9977,0.0,0.21652]
[1779215394755,57.12,76708.4,0.0,0.99772,0.0,0.21529]
[1779215397776,57.12,76712.93,0.0,0.99774,0.0,0.2137]
[1779215399789,57.12,76715.95,0.0,0.99775,0.0,0.21265]
[1779215402811,57.12,76710.63,0.0,0.99773,0.0,0.21451]
[1779215403817,57.12,76701.27,0.0,0.99769,0.0,0.21782]
[1779215404825,57.12,76700.26,0.0,0.99768,0.0,0.21818]
[1779215405833,57.12,76697.37,0.0,0.99767,0.0,0.21921]
[1779215406462,57.12,76697.37,0.0,0.99767,0.0,0.21921]
[1779215406526,57.12,76697.37,0.0,0.99767,0.0,0.21921]
[1779215408853,57.12,76692.89,0.0,0.99765,0.0,0.22082]
[1779215409948,57.12,76692.89,0.0,0.99765,0.0,0.22082]
[1779215410024,57.12,76692.89,0.0,0.99765,0.0,0.22082]
[1779215410049,57.12,76693.48,0.0,0.99765,0.0,0.2206]
[1779215411874,57.12,76700.32,0.0,0.99768,0.0,0.21815]
[1779215412881,57.12,76702.41,0.0,0.99769,0.0,0.21741]
[1779215413888,57.12,76704.12,0.0,0.9977,0.0,0.2168]
[1779215415902,57.12,76699.7,0.0,0.99768,0.0,0.21837]
[1779215418922,57.12,76697.51,0.0,0.99767,0.0,0.21916]
[1779215420937,57.12,76695.91,0.0,0.99766,0.0,0.21973]
[1779215424965,57.12,76697.85,0.0,0.99767,0.0,0.21904]
[1779215430000,57.12,76698.62,0.0,0.99768,0.0,0.21876]
[1779215431007,57.12,76698.81,0.0,0.99769,0.0,0.21749]
[1779215436042,57.12,76692.12,0.0,0.99766,0.0,0.21988]
[1779215441077,57.12,76693.33,0.0,0.99767,0.0,0.21944]
[1779215442084,57.12,76696.38,0.0,0.99768,0.0,0.21835]
[1779215443091,57.12,76697.98,0.0,0.99769,0.0,0.21778]
[1779215447118,57.12,76695.71,0.0,0.99768,0.0,0.21859]
[1779215448126,57.12,76694.02,0.0,0.99767,0.0,0.2192]
[1779215453162,57.12,76693.0,0.0,0.99766,0.0,0.21956]
[1779215457190,57.12,76690.54,0.0,0.99765,0.0,0.22044]
[1779215459204,57.12,76688.84,0.0,0.99765,0.0,0.22106]
[1779215461218,57.12,76685.36,0.0,0.99763,0.0,0.22231]
[1779215462225,57.12,76683.05,0.0,0.99762,0.0,0.22315]
[1779215467261,57.12,76683.09,0.0,0.99762,0.0,0.22314]
[1779215470285,57.12,76685.86,0.0,0.99763,0.0,0.22213]
[1779215473306,57.12,76690.77,0.0,0.99766,0.0,0.22036]
[1779215474313,57.12,76695.21,0.0,0.99767,0.0,0.21877]
[1779215475320,57.12,76698.77,0.0,0.99769,0.0,0.2175]
[1779215480356,57.12,76698.02,0.0,0.99769,0.0,0.21777]
[1779215485390,57.12,76696.77,0.0,0.99768,0.0,0.21821]
[1779215486398,57.12,76693.28,0.0,0.99767,0.0,0.21946]
[1779215490428,57.12,76696.34,0.0,0.99768,0.0,0.21837]
[1779215491435,57.12,76701.8,0.0,0.99771,0.0,0.21523]
[1779215492442,57.12,76704.33,0.0,0.99772,0.0,0.21434]
[1779215494456,57.12,76704.39,0.0,0.99772,0.0,0.21432]
[1779215497477,57.12,76704.49,0.0,0.99773,0.0,0.21428]
[1779215498484,57.12,76710.1,0.0,0.99775,0.0,0.21232]
[1779215499491,57.12,76716.43,0.0,0.99777,0.0,0.21013]
[1779215500497,57.12,76721.36,0.0,0.99779,0.0,0.20843]
[1779215501505,57.12,76724.09,0.0,0.99781,0.0,0.2075]
[1779215503519,57.12,76725.92,0.0,0.99781,0.0,0.20687]
[1779215507547,57.12,76729.4,0.0,0.99783,0.0,0.20569]
[1779215511575,57.12,76733.25,0.0,0.99784,0.0,0.20439]
[1779215516610,57.12,76735.54,0.0,0.99785,0.0,0.20362]
[1779215520638,57.12,76738.15,0.0,0.99786,0.0,0.20275]
[1779215523659,57.12,76740.81,0.0,0.99787,0.0,0.20186]
[1779215525675,57.12,76745.66,0.0,0.99789,0.0,0.20025]
[1779215526681,57.12,76749.75,0.0,0.99791,0.0,0.1989]
[1779215527688,57.12,76749.92,0.0,0.99791,0.0,0.19884]
[1779215531716,57.12,76751.56,0.0,0.99791,0.0,0.19831]
[1779215532723,57.12,76753.82,0.0,0.99792,0.0,0.19757]
[1779215537758,57.12,76753.47,0.0,0.99792,0.0,0.19768]
[1779215540779,57.12,76755.74,0.0,0.99793,0.0,0.19694]
[1779215545816,57.12,76748.01,0.0,0.9979,0.0,0.19947]
[1779215546823,57.12,76745.51,0.0,0.99789,0.0,0.2003]
[1779215548837,57.12,76751.54,0.0,0.99791,0.0,0.19831]
[1779215549844,57.12,76753.22,0.0,0.99792,0.0,0.19776]
[1779215551857,57.12,76753.29,0.0,0.99793,0.0,0.19662]
[1779215553872,57.12,76751.55,0.0,0.99792,0.0,0.19719]
[1779215556893,57.12,76753.65,0.0,0.99793,0.0,0.1965]
[1779215557900,57.12,76759.92,0.0,0.99796,0.0,0.19447]
[1779215558907,57.12,76764.08,0.0,0.99797,0.0,0.19314]
[1779215561927,57.12,76765.77,0.0,0.99798,0.0,0.19259]
[1779215562935,57.12,76761.89,0.0,0.99796,0.0,0.19384]
[1779215563942,57.12,76760.15,0.0,0.99796,0.0,0.1944]
[1779215566963,57.12,76761.72,0.0,0.99796,0.0,0.19389]
[1779215569984,57.12,76768.53,0.0,0.99799,0.0,0.19171]
[1779215570991,57.12,76778.73,0.0,0.99803,0.0,0.18849]
[1779215571998,57.12,76776.64,0.0,0.99802,0.0,0.18915]
[1779215577033,57.12,76775.5,0.0,0.99801,0.0,0.18951]
[1779215578040,57.12,76772.92,0.0,0.998,0.0,0.19032]
[1779215580054,57.12,76761.67,0.0,0.99796,0.0,0.19391]
[1779215581061,57.12,76758.68,0.0,0.99795,0.0,0.19487]
[1779215582068,57.12,76750.9,0.0,0.99792,0.0,0.1974]
[1779215583075,57.12,76747.85,0.0,0.99791,0.0,0.1984]
[1779215585090,57.12,76745.66,0.0,0.9979,0.0,0.19912]
[1779215590125,57.12,76745.58,0.0,0.9979,0.0,0.19915]
[1779215595161,57.12,76745.75,0.0,0.9979,0.0,0.19909]
[1779215599189,57.12,76747.62,0.0,0.99791,0.0,0.19848]
[1779215600196,57.12,76750.05,0.0,0.99792,0.0,0.19768]
[1779215605232,57.12,76750.72,0.0,0.99792,0.0,0.19746]
[1779215606238,57.12,76753.85,0.0,0.99793,0.0,0.19644]
[1779215608252,57.12,76750.82,0.0,0.99792,0.0,0.19743]
[1779215611273,57.12,76749.82,0.0,0.99793,0.0,0.19664]
[1779215616309,57.12,76749.1,0.0,0.99793,0.0,0.19687]
[1779215617316,57.12,76751.6,0.0,0.99794,0.0,0.19606]
[1779215618324,57.12,76754.86,0.0,0.99795,0.0,0.195]
[1779215622352,57.12,76756.83,0.0,0.99796,0.0,0.19436]
[1779215623358,57.12,76759.43,0.0,0.99797,0.0,0.19353]
[1779215625374,57.12,76763.45,0.0,0.99798,0.0,0.19224]
[1779215626380,57.12,76765.47,0.0,0.99799,0.0,0.19159]
[1779215627387,57.12,76772.05,0.0,0.99801,0.0,0.18951]
[1779215628394,57.12,76773.76,0.0,0.99802,0.0,0.18897]
[1779215629401,57.12,76775.45,0.0,0.99803,0.0,0.18844]
[1779215633428,57.12,76777.1,0.0,0.99803,0.0,0.18792]
[1779215637456,57.12,76780.15,0.0,0.99804,0.0,0.18697]
[1779215640478,57.12,76778.47,0.0,0.99804,0.0,0.18749]
[1779215641485,57.12,76775.48,0.0,0.99803,0.0,0.18843]
[1779215644506,57.12,76773.89,0.0,0.99802,0.0,0.18893]
[1779215646520,57.12,76769.97,0.0,0.99801,0.0,0.19017]
[1779215647430,57.12,76769.97,0.0,0.99801,0.0,0.19017]
[1779215647514,57.12,76769.97,0.0,0.99801,0.0,0.19017]
[1779215647527,57.12,76767.47,0.0,0.998,0.0,0.19096]
[1779215648534,57.12,76762.32,0.0,0.99798,0.0,0.1926]
[1779215649540,57.12,76760.53,0.0,0.99797,0.0,0.19317]
[1779215650548,57.12,76755.42,0.0,0.99795,0.0,0.19482]
[1779215651555,57.12,76750.78,0.0,0.99793,0.0,0.19632]
[1779215656590,57.12,76750.87,0.0,0.99793,0.0,0.19629]
[1779215657597,57.12,76747.22,0.0,0.99792,0.0,0.19748]
[1779215662632,57.12,76746.69,0.0,0.99792,0.0,0.19766]
[1779215665653,57.12,76745.12,0.0,0.99791,0.0,0.19817]
[1779215670687,57.12,76744.6,0.0,0.99791,0.0,0.19834]
[1779215671694,57.12,76744.5,0.0,0.99792,0.0,0.19725]
[1779215675723,57.12,76747.96,0.0,0.99793,0.0,0.19612]
[1779215680758,57.12,76747.96,0.0,0.99793,0.0,0.19612]
[1779215685793,57.12,76748.99,0.0,0.99794,0.0,0.19579]
[1779215689102,57.12,76749.88,0.0,0.99794,0.0,0.1955]
[1779215691296,57.12,76750.02,0.0,0.99794,0.0,0.19546]
[1779215691367,57.12,76750.02,0.0,0.99794,0.0,0.19546]
[1779215691535,57.12,76750.02,0.0,0.99794,0.0,0.19546]
[1779215691375,57.12,76751.97,0.0,0.99795,0.0,0.19482]
[1779215693851,57.12,76752.03,0.0,0.99795,0.0,0.1948]
[1779215694027,57.12,76752.03,0.0,0.99795,0.0,0.1948]
[1779215694072,57.12,76753.5,0.0,0.99796,0.0,0.19433]
[1779215699891,57.12,76761.08,0.0,0.99798,0.0,0.1919]
[1779215701856,57.12,76761.86,0.0,0.99799,0.0,0.19165]
[1779215701924,57.12,76761.86,0.0,0.99799,0.0,0.19165]
[1779215702084,57.12,76761.86,0.0,0.99799,0.0,0.19165]
[1779215702912,57.12,76763.45,0.0,0.99799,0.0,0.19114]
[1779215708243,57.12,76764.78,0.0,0.998,0.0,0.19072]
[1779215711888,57.12,76764.73,0.0,0.998,0.0,0.19074]
[1779215712024,57.12,76764.73,0.0,0.998,0.0,0.19074]
[1779215712112,57.12,76764.77,0.0,0.998,0.0,0.19072]
[1779215712889,57.12,76764.77,0.0,0.998,0.0,0.19072]
[1779215712963,57.12,76764.77,0.0,0.998,0.0,0.19072]
[1779215713028,57.12,76764.77,0.0,0.998,0.0,0.19072]
[1779215719025,57.12,76765.08,0.0,0.998,0.0,0.19063]
[1779215725080,57.12,76765.06,0.0,0.998,0.0,0.19063]
[1779215726951,57.12,76765.06,0.0,0.998,0.0,0.19063]
[1779215727027,57.12,76765.06,0.0,0.998,0.0,0.19063]
[1779215727094,57.12,76765.81,0.0,0.998,0.0,0.19039]
[1779215727888,57.12,76765.81,0.0,0.998,0.0,0.19039]
[1779215727949,57.12,76765.81,0.0,0.998,0.0,0.19039]
[1779215728022,57.12,76765.81,0.0,0.998,0.0,0.19039]
[1779215733136,57.12,76765.53,0.0,0.99801,0.0,0.18939]
[1779215738171,57.12,76765.47,0.0,0.99801,0.0,0.18941]
[1779215742199,57.12,76769.35,0.0,0.99803,0.0,0.18819]
[1779215743826,57.12,76769.77,0.0,0.99803,0.0,0.18806]
[1779215744019,57.12,76769.77,0.0,0.99803,0.0,0.18806]
[1779215744213,57.12,76768.44,0.0,0.99802,0.0,0.18848]
[1779215745095,57.12,76768.44,0.0,0.99802,0.0,0.18848]
[1779215745272,57.12,76768.44,0.0,0.99802,0.0,0.18848]
[1779215745285,57.12,76768.44,0.0,0.99802,0.0,0.18848]
[1779215745527,57.12,76768.44,0.0,0.99802,0.0,0.18848]
[1779215748241,57.12,76770.24,0.0,0.99803,0.0,0.18791]
[1779215753277,57.12,76775.94,0.0,0.99805,0.0,0.18613]
[1779215753662,57.12,76775.94,0.0,0.99805,0.0,0.18613]
[1779215753773,57.12,76775.94,0.0,0.99805,0.0,0.18613]
[1779215754284,57.12,76778.82,0.0,0.99806,0.0,0.18524]
[1779215754958,57.12,76778.82,0.0,0.99806,0.0,0.18524]
[1779215755027,57.12,76778.82,0.0,0.99806,0.0,0.18524]
[1779215755038,57.12,76778.82,0.0,0.99806,0.0,0.18524]
[1779215755275,57.12,76778.82,0.0,0.99806,0.0,0.18524]
[1779215756575,57.12,76779.64,0.0,0.99806,0.0,0.18499]
[1779215756621,57.12,76770.47,0.0,0.99803,0.0,0.18784]
[1779215756773,57.12,76770.47,0.0,0.99803,0.0,0.18784]
[1779215757478,57.12,76769.76,0.0,0.99803,0.0,0.18806]
[1779215761335,57.12,76772.6,0.0,0.99804,0.0,0.18717]
[1779215762340,57.12,76774.11,0.0,0.99804,0.0,0.1867]
[1779215762769,57.12,76774.11,0.0,0.99804,0.0,0.1867]
[1779215762859,57.12,76774.11,0.0,0.99804,0.0,0.1867]
[1779215763022,57.12,76774.11,0.0,0.99804,0.0,0.1867]
[1779215767337,57.12,76773.34,0.0,0.99804,0.0,0.18694]
[1779215767520,57.12,76773.34,0.0,0.99804,0.0,0.18694]
[1779215767591,57.12,76768.73,0.0,0.99802,0.0,0.18839]
[1779215768460,57.12,76768.73,0.0,0.99802,0.0,0.18839]
[1779215768523,57.12,76768.73,0.0,0.99802,0.0,0.18839]
[1779215768612,57.12,76768.73,0.0,0.99802,0.0,0.18839]
[1779215768559,57.12,76765.08,0.0,0.99801,0.0,0.18954]
[1779215768772,57.12,76765.08,0.0,0.99801,0.0,0.18954]
[1779215770396,57.12,76766.72,0.0,0.99802,0.0,0.18902]
[1779215771403,57.12,76764.93,0.0,0.99801,0.0,0.18958]
[1779215775431,57.12,76766.62,0.0,0.99802,0.0,0.18905]
[1779215775965,57.12,76766.62,0.0,0.99802,0.0,0.18905]
[1779215776020,57.12,76766.62,0.0,0.99802,0.0,0.18905]
[1779215776530,57.12,76766.62,0.0,0.99802,0.0,0.18905]
[1779215776609,57.12,76766.62,0.0,0.99802,0.0,0.18905]
[1779215776635,57.12,76766.65,0.0,0.99802,0.0,0.18904]
[1779215776773,57.12,76766.65,0.0,0.99802,0.0,0.18904]
[1779215780465,57.12,76768.3,0.0,0.99802,0.0,0.18852]
[1779215784446,57.12,76767.55,0.0,0.99802,0.0,0.18876]
[1779215784520,57.12,76767.55,0.0,0.99802,0.0,0.18876]
[1779215784543,57.12,76767.44,0.0,0.99802,0.0,0.18879]
[1779215785501,57.12,76769.4,0.0,0.99803,0.0,0.18818]
[1779215786151,57.12,76769.4,0.0,0.99803,0.0,0.18818]
[1779215786269,57.12,76769.4,0.0,0.99803,0.0,0.18818]
[1779215786522,57.12,76769.4,0.0,0.99803,0.0,0.18818]
[1779215786550,57.12,76770.7,0.0,0.99803,0.0,0.18777]
[1779215787515,57.12,76773.81,0.0,0.99804,0.0,0.1868]
[1779215791695,57.12,76774.7,0.0,0.99806,0.0,0.18545]
[1779215791770,57.12,76774.7,0.0,0.99806,0.0,0.18545]
[1779215792412,57.12,76774.7,0.0,0.99806,0.0,0.18545]
[1779215792448,57.12,76774.7,0.0,0.99806,0.0,0.18545]
[1779215792520,57.12,76774.7,0.0,0.99806,0.0,0.18545]
[1779215792550,57.12,76776.97,0.0,0.99806,0.0,0.18474]
[1779215793557,57.12,76778.79,0.0,0.99807,0.0,0.18418]
[1779215794564,57.12,76782.99,0.0,0.99809,0.0,0.18289]
[1779215795571,57.12,76784.48,0.0,0.99809,0.0,0.18244]
[1779215796578,57.12,76788.43,0.0,0.9981,0.0,0.18123]
[1779215797418,57.12,76788.43,0.0,0.9981,0.0,0.18123]
[1779215797519,57.12,76788.43,0.0,0.9981,0.0,0.18123]
[1779215797585,57.12,76788.83,0.0,0.99811,0.0,0.18111]
[1779215797721,57.12,76788.83,0.0,0.99811,0.0,0.18111]
[1779215797773,57.12,76788.83,0.0,0.99811,0.0,0.18111]
[1779215797785,57.12,76788.83,0.0,0.99811,0.0,0.18111]
[1779215798024,57.12,76788.83,0.0,0.99811,0.0,0.18111]
[1779215803116,57.12,76789.62,0.0,0.99811,0.0,0.18087]
[1779215803271,57.12,76789.62,0.0,0.99811,0.0,0.18087]
[1779215803627,57.12,76791.79,0.0,0.99812,0.0,0.18022]
[1779215803756,57.12,76791.79,0.0,0.99812,0.0,0.18022]
[1779215803771,57.12,76791.79,0.0,0.99812,0.0,0.18022]
[1779215803897,57.12,76791.79,0.0,0.99812,0.0,0.18022]
[1779215804023,57.12,76791.79,0.0,0.99812,0.0,0.18022]
[1779215809669,57.12,76792.34,0.0,0.99812,0.0,0.18005]
[1779215812459,57.12,76792.69,0.0,0.99812,0.0,0.17994]
[1779215812519,57.12,76792.69,0.0,0.99812,0.0,0.17994]
[1779215812690,57.12,76794.88,0.0,0.99813,0.0,0.17929]
[1779215812793,57.12,76794.88,0.0,0.99813,0.0,0.17929]
[1779215812856,57.12,76794.88,0.0,0.99813,0.0,0.17929]
[1779215813021,57.12,76794.88,0.0,0.99813,0.0,0.17929]
[1779215816826,57.12,76794.83,0.0,0.99813,0.0,0.1793]
[1779215817022,57.12,76794.83,0.0,0.99813,0.0,0.1793]
[1779215817084,57.12,76798.4,0.0,0.99814,0.0,0.17823]
[1779215818259,57.12,76798.4,0.0,0.99814,0.0,0.17823]
[1779215818280,57.12,76798.4,0.0,0.99814,0.0,0.17823]
[1779215818386,57.12,76798.4,0.0,0.99814,0.0,0.17823]
[1779215818520,57.12,76798.4,0.0,0.99814,0.0,0.17823]
[1779215820707,57.12,76798.49,0.0,0.99814,0.0,0.1782]
[1779215819739,57.12,76792.46,0.0,0.99812,0.0,0.18001]
[1779215820768,57.12,76792.46,0.0,0.99812,0.0,0.18001]
[1779215820808,57.12,76786.13,0.0,0.9981,0.0,0.18193]
[1779215822577,57.12,76786.13,0.0,0.9981,0.0,0.18193]
[1779215822653,57.12,76786.13,0.0,0.9981,0.0,0.18193]
[1779215822593,57.12,76783.25,0.0,0.99809,0.0,0.18281]
[1779215822773,57.12,76783.25,0.0,0.99809,0.0,0.18281]
[1779215822837,57.12,76778.42,0.0,0.99807,0.0,0.1843]
[1779215823768,57.12,76777.43,0.0,0.99807,0.0,0.1846]
[1779215826789,57.12,76776.35,0.0,0.99806,0.0,0.18494]
[1779215827834,57.12,76776.35,0.0,0.99806,0.0,0.18494]
[1779215827956,57.12,76776.35,0.0,0.99806,0.0,0.18494]
[1779215828020,57.12,76776.35,0.0,0.99806,0.0,0.18494]
[1779215828067,57.12,76776.35,0.0,0.99806,0.0,0.18494]
[1779215828235,57.12,76776.35,0.0,0.99806,0.0,0.18494]
[1779215828549,57.12,76775.82,0.0,0.99806,0.0,0.1851]
[1779215828803,57.12,76770.04,0.0,0.99804,0.0,0.1869]
[1779215829810,57.12,76769.09,0.0,0.99804,0.0,0.18719]
[1779215830817,57.12,76767.47,0.0,0.99803,0.0,0.1877]
[1779215834065,57.12,76767.71,0.0,0.99803,0.0,0.18762]
[1779215834149,57.12,76767.71,0.0,0.99803,0.0,0.18762]
[1779215834273,57.12,76767.71,0.0,0.99803,0.0,0.18762]
[1779215834845,57.12,76771.01,0.0,0.99804,0.0,0.18659]
[1779215835852,57.12,76769.4,0.0,0.99804,0.0,0.1871]
[1779215838282,57.12,76768.49,0.0,0.99803,0.0,0.18738]
[1779215838518,57.12,76768.49,0.0,0.99803,0.0,0.18738]
[1779215838543,57.12,76768.24,0.0,0.99803,0.0,0.18746]
[1779215839636,57.12,76766.52,0.0,0.99803,0.0,0.188]
[1779215844916,57.12,76767.21,0.0,0.99803,0.0,0.18778]
[1779215848047,57.12,76767.0,0.0,0.99803,0.0,0.18785]
[1779215848147,57.12,76767.0,0.0,0.99803,0.0,0.18785]
[1779215848269,57.12,76767.0,0.0,0.99803,0.0,0.18785]
[1779215849106,57.12,76765.17,0.0,0.99802,0.0,0.18842]
[1779215851283,57.12,76765.26,0.0,0.99802,0.0,0.18839]
[1779215851374,57.12,76765.26,0.0,0.99803,0.0,0.18731]
[1779215853979,57.12,76768.04,0.0,0.99804,0.0,0.18644]
[1779215856611,57.12,76768.11,0.0,0.99804,0.0,0.18642]
[1779215856679,57.12,76768.11,0.0,0.99804,0.0,0.18642]
[1779215856771,57.12,76768.76,0.0,0.99805,0.0,0.18622]
[1779215856834,57.12,76768.76,0.0,0.99805,0.0,0.18622]
[1779215859279,57.12,76768.47,0.0,0.99804,0.0,0.18631]
[1779215859442,57.12,76768.47,0.0,0.99804,0.0,0.18631]
[1779215860034,57.12,76767.49,0.0,0.99804,0.0,0.18661]
[1779215860274,57.12,76767.49,0.0,0.99804,0.0,0.18661]
[1779215860331,57.12,76767.92,0.0,0.99804,0.0,0.18648]
[1779215863279,57.12,76767.89,0.0,0.99804,0.0,0.18649]
[1779215863407,57.12,76767.89,0.0,0.99804,0.0,0.18649]
[1779215867278,57.12,76768.67,0.0,0.99804,0.0,0.18625]
[1779215867552,57.12,76768.67,0.0,0.99804,0.0,0.18625]
[1779215868611,57.12,76768.63,0.0,0.99804,0.0,0.18626]
[1779215868620,57.12,76769.55,0.0,0.99805,0.0,0.18597]
[1779215869279,57.12,76769.55,0.0,0.99805,0.0,0.18597]
[1779215869487,57.12,76769.55,0.0,0.99805,0.0,0.18597]
[1779215873277,57.12,76769.41,0.0,0.99805,0.0,0.18602]
[1779215873392,57.12,76769.41,0.0,0.99805,0.0,0.18602]
[1779215879157,57.12,76769.71,0.0,0.99805,0.0,0.18592]
[1779215884333,57.12,76771.4,0.0,0.99805,0.0,0.1854]
[1779215884436,57.12,76771.4,0.0,0.99805,0.0,0.1854]
[1779215884520,57.12,76771.4,0.0,0.99805,0.0,0.1854]
[1779215884524,57.12,76776.96,0.0,0.99807,0.0,0.18368]
[1779215886105,57.12,76777.63,0.0,0.99808,0.0,0.18348]
[1779215886269,57.12,76777.63,0.0,0.99808,0.0,0.18348]
[1779215886323,57.12,76777.61,0.0,0.99808,0.0,0.18348]
[1779215891667,57.12,76776.88,0.0,0.99807,0.0,0.18371]
[1779215891676,57.12,76776.88,0.0,0.99807,0.0,0.18371]
[1779215891771,57.12,76776.88,0.0,0.99807,0.0,0.18371]
[1779215891838,57.12,76777.24,0.0,0.99808,0.0,0.1836]
[1779215893500,57.12,76777.05,0.0,0.99808,0.0,0.18365]
[1779215893519,57.12,76777.05,0.0,0.99808,0.0,0.18365]
[1779215893552,57.12,76776.18,0.0,0.99807,0.0,0.18392]
[1779215895276,57.12,76775.41,0.0,0.99807,0.0,0.18416]
[1779215895410,57.12,76775.41,0.0,0.99807,0.0,0.18416]
[1779215895480,57.12,76768.98,0.0,0.99805,0.0,0.18615]
[1779215898272,57.12,76767.71,0.0,0.99804,0.0,0.18655]
[1779215898520,57.12,76767.71,0.0,0.99804,0.0,0.18655]
[1779215898712,57.12,76767.71,0.0,0.99804,0.0,0.18655]
[1779215898764,57.12,76767.71,0.0,0.99804,0.0,0.18655]
[1779215898773,57.12,76767.71,0.0,0.99804,0.0,0.18655]
[1779215898726,57.12,76765.45,0.0,0.99803,0.0,0.18725]
[1779215898966,57.12,76765.45,0.0,0.99803,0.0,0.18725]
[1779215899297,57.12,76755.4,0.0,0.998,0.0,0.19042]
[1779215900304,57.12,76755.08,0.0,0.998,0.0,0.19052]
[1779215901277,57.12,76755.08,0.0,0.998,0.0,0.19052]
[1779215901641,57.12,76755.08,0.0,0.998,0.0,0.19052]
[1779215901735,57.12,76751.94,0.0,0.99798,0.0,0.19152]
[1779215902058,57.12,76751.94,0.0,0.99798,0.0,0.19152]
[1779215902270,57.12,76751.94,0.0,0.99798,0.0,0.19152]
[1779215902318,57.12,76751.24,0.0,0.99798,0.0,0.19174]
[1779215903274,57.12,76751.24,0.0,0.99798,0.0,0.19174]
[1779215903522,57.12,76751.24,0.0,0.99798,0.0,0.19174]
[1779215905283,57.12,76751.54,0.0,0.99798,0.0,0.19165]
[1779215905329,57.12,76751.54,0.0,0.99798,0.0,0.19165]
[1779215906274,57.12,76750.96,0.0,0.99798,0.0,0.19183]
[1779215907980,57.12,76750.14,0.0,0.99798,0.0,0.1921]
[1779215908021,57.12,76750.14,0.0,0.99798,0.0,0.1921]
[1779215908360,57.12,76750.53,0.0,0.99798,0.0,0.19197]
[1779215911381,57.12,76750.07,0.0,0.99799,0.0,0.19102]
[1779215916416,57.12,76751.2,0.0,0.99799,0.0,0.19066]
[1779215918430,57.12,76755.84,0.0,0.99801,0.0,0.18919]
[1779215919710,57.12,76755.84,0.0,0.99801,0.0,0.18919]
[1779215919770,57.12,76755.84,0.0,0.99801,0.0,0.18919]
[1779215919811,57.12,76758.17,0.0,0.99802,0.0,0.18845]
[1779215920443,57.12,76760.14,0.0,0.99802,0.0,0.18783]
[1779215922458,57.12,76763.04,0.0,0.99804,0.0,0.18693]
[1779215923465,57.12,76772.83,0.0,0.99807,0.0,0.18389]
[1779215924472,57.12,76774.81,0.0,0.99808,0.0,0.18328]
[1779215926485,57.12,76772.55,0.0,0.99807,0.0,0.18397]
[1779215929507,57.12,76770.53,0.0,0.99806,0.0,0.1846]
[1779215932528,57.12,76768.26,0.0,0.99805,0.0,0.1853]
[1779215935549,57.12,76765.09,0.0,0.99804,0.0,0.18629]
[1779215940585,57.12,76765.07,0.0,0.99804,0.0,0.18629]
[1779215943606,57.12,76762.11,0.0,0.99803,0.0,0.18722]
[1779215948641,57.12,76762.54,0.0,0.99803,0.0,0.18708]
[1779215953675,57.12,76763.92,0.0,0.99804,0.0,0.18665]
[1779215954682,57.12,76771.56,0.0,0.99807,0.0,0.18428]
[1779215955690,57.12,76773.95,0.0,0.99807,0.0,0.18354]
[1779215960725,57.12,76774.98,0.0,0.99808,0.0,0.18323]
[1779215961732,57.12,76778.45,0.0,0.99809,0.0,0.18216]
[1779215963747,57.12,76780.52,0.0,0.9981,0.0,0.18153]
[1779215965760,57.12,76782.52,0.0,0.99811,0.0,0.18093]
[1779215967274,57.12,76783.0,0.0,0.99811,0.0,0.18078]
[1779215967381,57.12,76783.0,0.0,0.99811,0.0,0.18078]
[1779215969807,57.12,76783.16,0.0,0.99811,0.0,0.18073]
[1779215969849,57.12,76789.12,0.0,0.99813,0.0,0.17893]
[1779215970153,57.12,76789.12,0.0,0.99813,0.0,0.17893]
[1779215970269,57.12,76789.12,0.0,0.99813,0.0,0.17893]
[1779215970796,57.12,76789.49,0.0,0.99813,0.0,0.17882]
[1779215971803,57.12,76791.05,0.0,0.99815,0.0,0.17731]
[1779215972810,57.12,76789.25,0.0,0.99814,0.0,0.17785]
[1779215977845,57.12,76788.87,0.0,0.99814,0.0,0.17796]
[1779215978852,57.12,76792.47,0.0,0.99815,0.0,0.17689]
[1779215979859,57.12,76794.57,0.0,0.99816,0.0,0.17627]
[1779215984894,57.12,76793.61,0.0,0.99815,0.0,0.17655]
[1779215986914,57.12,76795.54,0.0,0.99816,0.0,0.17598]
[1779215987921,57.12,76791.59,0.0,0.99815,0.0,0.17715]
[1779215992956,57.12,76790.34,0.0,0.99814,0.0,0.17753]
[1779215997991,57.12,76790.05,0.0,0.99814,0.0,0.17761]
[1779216001014,57.12,76786.67,0.0,0.99813,0.0,0.17862]
[1779216002020,57.12,76783.82,0.0,0.99812,0.0,0.17948]
[1779216004036,57.12,76781.53,0.0,0.99811,0.0,0.18017]
[1779216007480,57.12,76776.83,0.0,0.9981,0.0,0.1816]
[1779216008064,57.12,76770.84,0.0,0.99807,0.0,0.18344]
[1779216009071,57.12,76760.56,0.0,0.99804,0.0,0.18662]
[1779216010078,57.12,76758.31,0.0,0.99803,0.0,0.18732]
[1779216011085,57.12,76759.03,0.0,0.99803,0.0,0.1871]
[1779216015114,57.12,76756.84,0.0,0.99802,0.0,0.18779]
[1779216020149,57.12,76756.45,0.0,0.99802,0.0,0.18791]
[1779216023744,57.12,76756.47,0.0,0.99802,0.0,0.1879]
[1779216024530,57.12,76751.56,0.0,0.998,0.0,0.18945]
[1779216027199,57.12,76754.8,0.0,0.99802,0.0,0.18843]
[1779216028416,57.12,76754.8,0.0,0.99802,0.0,0.18843]
[1779216028518,57.12,76754.8,0.0,0.99802,0.0,0.18843]
[1779216028619,57.12,76756.06,0.0,0.99802,0.0,0.18803]
[1779216031228,57.12,76756.03,0.0,0.99803,0.0,0.18696]
[1779216036263,57.12,76755.95,0.0,0.99803,0.0,0.18698]
[1779216041299,57.12,76758.08,0.0,0.99804,0.0,0.18632]
[1779216046335,57.12,76758.31,0.0,0.99804,0.0,0.18624]
[1779216051370,57.12,76759.06,0.0,0.99804,0.0,0.18601]
[1779216056405,57.12,76759.12,0.0,0.99804,0.0,0.18599]
[1779216061440,57.12,76759.88,0.0,0.99805,0.0,0.18575]
[1779216066475,57.12,76758.48,0.0,0.99804,0.0,0.18619]
[1779216071509,57.12,76758.07,0.0,0.99804,0.0,0.18632]
[1779216072516,57.12,76752.23,0.0,0.99802,0.0,0.18815]
[1779216073524,57.12,76747.68,0.0,0.998,0.0,0.18958]
[1779216078558,57.12,76747.14,0.0,0.998,0.0,0.18976]
[1779216083593,57.12,76747.71,0.0,0.998,0.0,0.18958]
[1779216088630,57.12,76747.5,0.0,0.998,0.0,0.18964]
[1779216089637,57.12,76752.74,0.0,0.99802,0.0,0.18799]
[1779216090644,57.12,76755.64,0.0,0.99803,0.0,0.18708]
[1779216095679,57.12,76759.5,0.0,0.99806,0.0,0.1848]
[1779216097694,57.12,76762.07,0.0,0.99807,0.0,0.184]
[1779216102728,57.12,76762.6,0.0,0.99807,0.0,0.18384]
[1779216107764,57.12,76761.32,0.0,0.99806,0.0,0.18423]
[1779216112799,57.12,76761.43,0.0,0.99806,0.0,0.1842]
[1779216117835,57.12,76762.07,0.0,0.99807,0.0,0.184]
[1779216122870,57.12,76761.59,0.0,0.99806,0.0,0.18415]
[1779216128912,57.12,76759.98,0.0,0.99806,0.0,0.18465]
[1779216133947,57.12,76760.57,0.0,0.99806,0.0,0.18447]
[1779216137974,57.12,76756.51,0.0,0.99805,0.0,0.18573]
[1779216138982,57.12,76760.83,0.0,0.99806,0.0,0.18439]
[1779216143010,57.12,76756.7,0.0,0.99805,0.0,0.18567]
[1779216148046,57.12,76755.12,0.0,0.99804,0.0,0.18616]
[1779216150060,57.12,76750.37,0.0,0.99802,0.0,0.18765]
[1779216151067,57.12,76748.76,0.0,0.99803,0.0,0.18707]
[1779216155095,57.12,76751.34,0.0,0.99804,0.0,0.18626]
[1779216160130,57.12,76750.54,0.0,0.99803,0.0,0.18651]
[1779216165164,57.12,76750.56,0.0,0.99803,0.0,0.1865]
[1779216169193,57.12,76744.29,0.0,0.99801,0.0,0.18847]
[1779216170200,57.12,76748.48,0.0,0.99803,0.0,0.18715]
[1779216172214,57.12,76750.16,0.0,0.99803,0.0,0.18663]
[1779216178257,57.12,76752.18,0.0,0.99804,0.0,0.186]
[1779216181278,57.12,76749.19,0.0,0.99803,0.0,0.18693]
[1779216186314,57.12,76747.71,0.0,0.99802,0.0,0.18739]
[1779216191348,57.12,76755.73,0.0,0.99805,0.0,0.18489]
[1779216192356,57.12,76758.68,0.0,0.99806,0.0,0.18398]
[1779216195377,57.12,76758.42,0.0,0.99806,0.0,0.18406]
[1779216199404,57.12,76762.02,0.0,0.99808,0.0,0.18295]
[1779216201419,57.12,76764.39,0.0,0.99808,0.0,0.18222]
[1779216206454,57.12,76770.3,0.0,0.99811,0.0,0.18042]
[1779216208743,57.12,76773.29,0.0,0.99812,0.0,0.17952]
[1779216214510,57.12,76778.41,0.0,0.99814,0.0,0.17693]
[1779216219545,57.12,76779.12,0.0,0.99815,0.0,0.17672]
[1779216225587,57.12,76779.21,0.0,0.99815,0.0,0.17669]
[1779216226594,57.12,76776.96,0.0,0.99814,0.0,0.17737]
[1779216228042,57.12,76776.96,0.0,0.99814,0.0,0.17737]
[1779216233643,57.12,76777.05,0.0,0.99814,0.0,0.17734]
[1779216234650,57.12,76774.86,0.0,0.99813,0.0,0.17799]
[1779216235161,57.12,76774.86,0.0,0.99813,0.0,0.17799]
[1779216235275,57.12,76774.86,0.0,0.99813,0.0,0.17799]
[1779216235657,57.12,76775.4,0.0,0.99813,0.0,0.17783]
[1779216240692,57.12,76779.04,0.0,0.99815,0.0,0.17674]
[1779216242705,57.12,76782.68,0.0,0.99816,0.0,0.17566]
[1779216246735,57.12,76785.46,0.0,0.99817,0.0,0.17484]
[1779216251769,57.12,76784.81,0.0,0.99817,0.0,0.17503]
[1779216256804,57.12,76784.89,0.0,0.99817,0.0,0.17501]
[1779216261840,57.12,76784.01,0.0,0.99816,0.0,0.17527]
[1779216267882,57.12,76784.07,0.0,0.99816,0.0,0.17525]
[1779216271912,57.12,76785.67,0.0,0.99818,0.0,0.17375]
[1779216273924,57.12,76790.76,0.0,0.9982,0.0,0.17226]
[1779216278958,57.12,76789.96,0.0,0.9982,0.0,0.17249]
[1779216279966,57.12,76787.56,0.0,0.99819,0.0,0.17319]
[1779216280973,57.12,76784.01,0.0,0.99817,0.0,0.17424]
[1779216285006,57.12,76782.09,0.0,0.99817,0.0,0.1748]
[1779216290036,57.12,76781.7,0.0,0.99817,0.0,0.17492]
[1779216295071,57.12,76779.44,0.0,0.99816,0.0,0.17559]
[1779216300106,57.12,76779.09,0.0,0.99816,0.0,0.17569]
[1779216303127,57.12,76783.36,0.0,0.99817,0.0,0.17443]
[1779216304134,57.12,76786.77,0.0,0.99818,0.0,0.17343]
[1779216305141,57.12,76788.72,0.0,0.99819,0.0,0.17285]
[1779216310176,57.12,76783.55,0.0,0.99817,0.0,0.17437]
[1779216313197,57.12,76776.86,0.0,0.99815,0.0,0.17636]
[1779216314204,57.12,76764.63,0.0,0.99811,0.0,0.18003]
[1779216315211,57.12,76760.06,0.0,0.99809,0.0,0.18142]
[1779216320246,57.12,76761.24,0.0,0.9981,0.0,0.18106]
[1779216325281,57.12,76761.8,0.0,0.9981,0.0,0.18089]
[1779216328715,57.12,76763.14,0.0,0.9981,0.0,0.18048]
[1779216330942,57.12,76763.78,0.0,0.9981,0.0,0.18029]
[1779216331021,57.12,76763.78,0.0,0.9981,0.0,0.18029]
[1779216331119,57.12,76763.67,0.0,0.99811,0.0,0.17927]
[1779216336359,57.12,76763.74,0.0,0.99812,0.0,0.17925]
[1779216341394,57.12,76763.61,0.0,0.99811,0.0,0.17929]
[1779216346429,57.12,76764.25,0.0,0.99812,0.0,0.17909]
[1779216349453,57.12,76768.41,0.0,0.99813,0.0,0.17784]
[1779216355495,57.12,76769.42,0.0,0.99814,0.0,0.17754]
[1779216356739,57.12,76772.53,0.0,0.99815,0.0,0.17661]
[1779216357515,57.12,76775.72,0.0,0.99816,0.0,0.17566]
[1779216359529,57.12,76781.64,0.0,0.99818,0.0,0.17391]
[1779216360536,57.12,76783.7,0.0,0.99818,0.0,0.1733]
[1779216362550,57.12,76784.04,0.0,0.99819,0.0,0.1732]
[1779216365571,57.12,76786.3,0.0,0.99819,0.0,0.17254]
[1779216367427,57.12,76787.26,0.0,0.9982,0.0,0.17226]
[1779216368592,57.12,76789.9,0.0,0.99821,0.0,0.17149]
[1779216373626,57.12,76791.61,0.0,0.99821,0.0,0.17099]
[1779216378870,57.12,76792.04,0.0,0.99821,0.0,0.17087]
[1779216379020,57.12,76792.04,0.0,0.99821,0.0,0.17087]
[1779216379104,57.12,76793.93,0.0,0.99822,0.0,0.17032]
[1779216379669,57.12,76795.59,0.0,0.99822,0.0,0.16984]
[1779216384704,57.12,76792.98,0.0,0.99822,0.0,0.1706]
[1779216385710,57.12,76785.07,0.0,0.99819,0.0,0.1729]
[1779216387725,57.12,76783.21,0.0,0.99818,0.0,0.17345]
[1779216388732,57.12,76780.32,0.0,0.99817,0.0,0.1743]
[1779216389739,57.12,76777.08,0.0,0.99816,0.0,0.17525]
[1779216391753,57.12,76772.63,0.0,0.99816,0.0,0.17554]
[1779216393767,57.12,76768.54,0.0,0.99814,0.0,0.17676]
[1779216398802,57.12,76767.67,0.0,0.99814,0.0,0.17702]
[1779216399820,57.12,76767.67,0.0,0.99814,0.0,0.17702]
[1779216400026,57.12,76767.67,0.0,0.99814,0.0,0.17702]
[1779216400097,57.12,76767.78,0.0,0.99814,0.0,0.17698]
[1779216400816,57.12,76780.82,0.0,0.99819,0.0,0.17312]
[1779216401823,57.12,76784.04,0.0,0.9982,0.0,0.17218]
[1779216405851,57.12,76781.52,0.0,0.99819,0.0,0.17292]
[1779216406861,57.12,76779.57,0.0,0.99818,0.0,0.17349]
[1779216407879,57.12,76777.36,0.0,0.99817,0.0,0.17414]
[1779216410900,57.12,76775.22,0.0,0.99817,0.0,0.17477]
[1779216415935,57.12,76774.89,0.0,0.99816,0.0,0.17487]
[1779216417949,57.12,76777.09,0.0,0.99817,0.0,0.17422]
[1779216422988,57.12,76776.83,0.0,0.99817,0.0,0.1743]
[1779216429030,57.12,76780.5,0.0,0.99818,0.0,0.17322]
[1779216434065,57.12,76779.36,0.0,0.99818,0.0,0.17355]
[1779216436079,57.12,76776.67,0.0,0.99817,0.0,0.17434]
[1779216437086,57.12,76773.54,0.0,0.99816,0.0,0.17527]
[1779216438093,57.12,76771.8,0.0,0.99815,0.0,0.17579]
[1779216441113,57.12,76773.92,0.0,0.99816,0.0,0.17516]
[1779216443128,57.12,76769.8,0.0,0.99815,0.0,0.17638]
[1779216448163,57.12,76768.59,0.0,0.99814,0.0,0.17674]
[1779216448703,57.12,76768.59,0.0,0.99814,0.0,0.17674]
[1779216448777,57.12,76768.59,0.0,0.99814,0.0,0.17674]
[1779216449170,57.12,76768.55,0.0,0.99814,0.0,0.17675]
[1779216451184,57.12,76769.82,0.0,0.99816,0.0,0.17534]
[1779216454205,57.12,76771.62,0.0,0.99816,0.0,0.1748]
[1779216459240,57.12,76772.41,0.0,0.99817,0.0,0.17457]
[1779216462262,57.12,76774.6,0.0,0.99817,0.0,0.17392]
[1779216463269,57.12,76781.16,0.0,0.9982,0.0,0.172]
[1779216464276,57.12,76783.58,0.0,0.9982,0.0,0.17129]
[1779216469311,57.12,76784.05,0.0,0.99821,0.0,0.17116]
[1779216474346,57.12,76780.97,0.0,0.9982,0.0,0.17205]
[1779216475353,57.12,76779.28,0.0,0.99819,0.0,0.17255]
[1779216479381,57.12,76781.89,0.0,0.9982,0.0,0.17179]
[1779216484416,57.12,76781.67,0.0,0.9982,0.0,0.17185]
[1779216489451,57.12,76780.14,0.0,0.99819,0.0,0.1723]
[1779216494486,57.12,76779.07,0.0,0.99819,0.0,0.17261]
[1779216496500,57.12,76780.78,0.0,0.9982,0.0,0.17211]
[1779216501534,57.12,76780.27,0.0,0.99819,0.0,0.17226]
[1779216506569,57.12,76779.69,0.0,0.99819,0.0,0.17243]
[1779216509591,57.12,76784.27,0.0,0.99821,0.0,0.17109]
[1779216511605,57.12,76789.47,0.0,0.99824,0.0,0.16858]
[1779216512961,57.12,76789.47,0.0,0.99824,0.0,0.16858]
[1779216513062,57.12,76793.81,0.0,0.99825,0.0,0.16734]
[1779216514627,57.12,76795.51,0.0,0.99826,0.0,0.16686]
[1779216519663,57.12,76796.73,0.0,0.99826,0.0,0.16651]
[1779216522684,57.12,76800.77,0.0,0.99827,0.0,0.16537]
[1779216523690,57.12,76803.34,0.0,0.99828,0.0,0.16464]
[1779216527719,57.12,76805.26,0.0,0.99829,0.0,0.1641]
[1779216531746,57.12,76807.63,0.0,0.99829,0.0,0.16344]
[1779216532754,57.12,76809.89,0.0,0.9983,0.0,0.16281]
[1779216533761,57.12,76813.72,0.0,0.99831,0.0,0.16175]
[1779216534768,57.12,76815.59,0.0,0.99832,0.0,0.16123]
[1779216535775,57.12,76817.77,0.0,0.99833,0.0,0.16063]
[1779216540810,57.12,76819.59,0.0,0.99833,0.0,0.16013]
[1779216541817,57.12,76821.38,0.0,0.99834,0.0,0.15964]
[1779216544838,57.12,76823.23,0.0,0.99834,0.0,0.15914]
[1779216546852,57.12,76819.88,0.0,0.99833,0.0,0.16006]
[1779216547858,57.12,76799.5,0.0,0.99827,0.0,0.16572]
[1779216548865,57.12,76794.9,0.0,0.99825,0.0,0.16703]
[1779216549873,57.12,76792.49,0.0,0.99825,0.0,0.16772]
[1779216550881,57.12,76789.5,0.0,0.99824,0.0,0.16857]
[1779216551888,57.12,76773.19,0.0,0.99818,0.0,0.17331]
[1779216552894,57.12,76774.68,0.0,0.99819,0.0,0.17287]
[1779216553902,57.12,76783.24,0.0,0.99821,0.0,0.17038]
[1779216554909,57.12,76789.82,0.0,0.99824,0.0,0.16848]
[1779216555917,57.12,76787.65,0.0,0.99823,0.0,0.1691]
[1779216556923,57.12,76783.79,0.0,0.99822,0.0,0.17022]
[1779216557930,57.12,76781.87,0.0,0.99821,0.0,0.17077]
[1779216562965,57.12,76781.98,0.0,0.99821,0.0,0.17074]
[1779216568000,57.12,76781.39,0.0,0.99821,0.0,0.17091]
[1779216571021,57.12,76787.29,0.0,0.99824,0.0,0.1682]
[1779216574042,57.12,76785.63,0.0,0.99823,0.0,0.16867]
[1779216575049,57.12,76783.67,0.0,0.99823,0.0,0.16924]
[1779216579077,57.12,76786.61,0.0,0.99824,0.0,0.16839]
[1779216584111,57.12,76784.79,0.0,0.99823,0.0,0.16892]
[1779216588140,57.12,76787.8,0.0,0.99824,0.0,0.16805]
[1779216593177,57.12,76793.75,0.0,0.99826,0.0,0.16636]
[1779216594184,57.12,76795.36,0.0,0.99826,0.0,0.1659]
[1779216595191,57.12,76797.4,0.0,0.99827,0.0,0.16532]
[1779216600226,57.12,76798.58,0.0,0.99828,0.0,0.16499]
[1779216601233,57.12,76800.83,0.0,0.99828,0.0,0.16436]
[1779216606268,57.12,76798.82,0.0,0.99828,0.0,0.16492]
[1779216611303,57.12,76798.42,0.0,0.99827,0.0,0.16504]
[1779216612310,57.12,76800.45,0.0,0.99828,0.0,0.16447]
[1779216619359,57.12,76800.05,0.0,0.99828,0.0,0.16458]
[1779216624394,57.12,76799.7,0.0,0.99828,0.0,0.16468]
[1779216629430,57.12,76800.01,0.0,0.99828,0.0,0.16459]
[1779216631444,57.12,76800.18,0.0,0.99829,0.0,0.16356]
[1779216632451,57.12,76790.46,0.0,0.99826,0.0,0.16629]
[1779216633457,57.12,76789.86,0.0,0.99826,0.0,0.16646]
[1779216638493,57.12,76789.38,0.0,0.99826,0.0,0.1666]
[1779216643528,57.12,76788.9,0.0,0.99825,0.0,0.16674]
[1779216645542,57.12,76784.66,0.0,0.99824,0.0,0.16795]
[1779216647556,57.12,76779.77,0.0,0.99822,0.0,0.16935]
[1779216652590,57.12,76780.52,0.0,0.99823,0.0,0.16913]
[1779216657629,57.12,76779.45,0.0,0.99822,0.0,0.16944]
[1779216661653,57.12,76781.96,0.0,0.99823,0.0,0.16872]
[1779216666690,57.12,76780.43,0.0,0.99823,0.0,0.16916]
[1779216669711,57.12,76782.28,0.0,0.99823,0.0,0.16863]
[1779216674746,57.12,76781.56,0.0,0.99823,0.0,0.16883]
[1779216677767,57.12,76785.16,0.0,0.99824,0.0,0.1678]
[1779216678774,57.12,76792.24,0.0,0.99826,0.0,0.16579]
[1779216679781,57.12,76795.72,0.0,0.99828,0.0,0.16481]
[1779216681795,57.12,76796.04,0.0,0.99828,0.0,0.16472]
[1779216686830,57.12,76795.91,0.0,0.99828,0.0,0.16475]
[1779216692872,57.12,76796.61,0.0,0.99829,0.0,0.16357]
[1779216696900,57.12,76801.17,0.0,0.9983,0.0,0.1623]
[1779216697907,57.12,76805.22,0.0,0.99832,0.0,0.16117]
[1779216698914,57.12,76805.51,0.0,0.99832,0.0,0.16109]
[1779216699921,57.12,76807.51,0.0,0.99832,0.0,0.16054]
[1779216700928,57.12,76814.42,0.0,0.99835,0.0,0.15865]
[1779216702942,57.12,76816.16,0.0,0.99835,0.0,0.15818]
[1779216704956,57.12,76817.98,0.0,0.99836,0.0,0.15769]
[1779216708984,57.12,76806.77,0.0,0.99832,0.0,0.16075]
[1779216709991,57.12,76804.59,0.0,0.99831,0.0,0.16135]
[1779216712007,57.12,76807.09,0.0,0.99832,0.0,0.16066]
[1779216715026,57.12,76809.38,0.0,0.99833,0.0,0.16003]
[1779216720061,57.12,76808.93,0.0,0.99833,0.0,0.16015]
[1779216722075,57.12,76810.99,0.0,0.99834,0.0,0.15959]
[1779216727110,57.12,76814.6,0.0,0.99835,0.0,0.1586]
[1779216728117,57.12,76820.7,0.0,0.99837,0.0,0.15695]
[1779216729124,57.12,76822.61,0.0,0.99837,0.0,0.15644]
[1779216733613,57.12,76822.82,0.0,0.99837,0.0,0.15638]
[1779216733732,57.12,76822.4,0.0,0.99837,0.0,0.15649]
[1779216733770,57.12,76822.4,0.0,0.99837,0.0,0.15649]
[1779216734159,57.12,76819.57,0.0,0.99836,0.0,0.15726]
[1779216737391,57.12,76818.33,0.0,0.99836,0.0,0.15759]
[1779216737521,57.12,76818.33,0.0,0.99836,0.0,0.15759]
[1779216737622,57.12,76815.97,0.0,0.99835,0.0,0.15823]
[1779216742214,57.12,76812.55,0.0,0.99834,0.0,0.15916]
[1779216743347,57.12,76809.87,0.0,0.99833,0.0,0.1599]
[1779216744229,57.12,76815.28,0.0,0.99835,0.0,0.15842]
[1779216745236,57.12,76819.3,0.0,0.99836,0.0,0.15733]
[1779216745804,57.12,76819.3,0.0,0.99836,0.0,0.15733]
[1779216746018,57.12,76819.3,0.0,0.99836,0.0,0.15733]
[1779216746242,57.12,76820.26,0.0,0.99836,0.0,0.15707]
[1779216751279,57.12,76818.88,0.0,0.99837,0.0,0.15649]
[1779216753293,57.12,76814.7,0.0,0.99836,0.0,0.15762]
[1779216755308,57.12,76812.77,0.0,0.99835,0.0,0.15814]
[1779216759336,57.12,76814.38,0.0,0.99836,0.0,0.1577]
[1779216764370,57.12,76814.72,0.0,0.99836,0.0,0.15761]
[1779216769406,57.12,76814.75,0.0,0.99836,0.0,0.1576]
[1779216770412,57.12,76817.36,0.0,0.99837,0.0,0.1569]
[1779216771419,57.12,76820.56,0.0,0.99837,0.0,0.15604]
[1779216772427,57.12,76822.24,0.0,0.99838,0.0,0.15559]
[1779216777462,57.12,76822.34,0.0,0.99838,0.0,0.15556]
[1779216781495,57.12,76824.94,0.0,0.99839,0.0,0.15486]
[1779216786531,57.12,76825.51,0.0,0.99839,0.0,0.15471]
[1779216790561,57.12,76822.45,0.0,0.99838,0.0,0.15553]
[1779216791567,57.12,76816.75,0.0,0.99836,0.0,0.15706]
[1779216792574,57.12,76812.04,0.0,0.99835,0.0,0.15834]
[1779216796602,57.12,76807.25,0.0,0.99833,0.0,0.15964]
[1779216797712,57.12,76803.03,0.0,0.99832,0.0,0.1608]
[1779216801636,57.12,76805.66,0.0,0.99833,0.0,0.16008]
[1779216802856,57.12,76804.81,0.0,0.99833,0.0,0.16031]
[1779216803025,57.12,76804.81,0.0,0.99833,0.0,0.16031]
[1779216803650,57.12,76804.48,0.0,0.99832,0.0,0.16041]
[1779216806672,57.12,76802.66,0.0,0.99832,0.0,0.16091]
[1779216807678,57.12,76805.97,0.0,0.99833,0.0,0.16]
[1779216810700,57.12,76804.29,0.0,0.99832,0.0,0.16046]
[1779216811706,57.12,76799.81,0.0,0.99832,0.0,0.16072]
[1779216813721,57.12,76797.81,0.0,0.99831,0.0,0.16127]
[1779216814727,57.12,76794.68,0.0,0.9983,0.0,0.16214]
[1779216817749,57.12,76801.05,0.0,0.99832,0.0,0.16038]
[1779216819763,57.12,76803.7,0.0,0.99833,0.0,0.15965]
[1779216820770,57.12,76800.61,0.0,0.99832,0.0,0.1605]
[1779216825805,57.12,76800.39,0.0,0.99832,0.0,0.16056]
[1779216828825,57.12,76798.79,0.0,0.99832,0.0,0.161]
[1779216831848,57.12,76800.38,0.0,0.99832,0.0,0.16056]
[1779216832855,57.12,76803.21,0.0,0.99833,0.0,0.15978]
[1779216837890,57.12,76802.62,0.0,0.99833,0.0,0.15994]
[1779216842929,57.12,76802.76,0.0,0.99833,0.0,0.15991]
[1779216847972,57.12,76803.13,0.0,0.99833,0.0,0.1598]
[1779216850993,57.12,76798.31,0.0,0.99831,0.0,0.16113]
[1779216853007,57.12,76800.11,0.0,0.99832,0.0,0.16064]
[1779216858042,57.12,76800.57,0.0,0.99832,0.0,0.16051]
[1779216863076,57.12,76799.86,0.0,0.99832,0.0,0.1607]
[1779216868112,57.12,76799.18,0.0,0.99832,0.0,0.16089]
[1779216870127,57.12,76796.24,0.0,0.99831,0.0,0.1617]
[1779216871133,57.12,76793.84,0.0,0.99831,0.0,0.16139]
[1779216872140,57.12,76792.09,0.0,0.99831,0.0,0.16188]
[1779216874154,57.12,76786.89,0.0,0.99829,0.0,0.16333]
[1779216879189,57.12,76787.77,0.0,0.99829,0.0,0.16308]
[1779216880196,57.12,76792.95,0.0,0.99831,0.0,0.16164]
[1779216881203,57.12,76794.97,0.0,0.99831,0.0,0.16108]
[1779216887244,57.12,76792.3,0.0,0.99831,0.0,0.16182]
[1779216892279,57.12,76791.81,0.0,0.9983,0.0,0.16195]
[1779216897315,57.12,76791.92,0.0,0.9983,0.0,0.16192]
[1779216900338,57.12,76789.66,0.0,0.9983,0.0,0.16255]
[1779216901344,57.12,76780.16,0.0,0.99827,0.0,0.16522]
[1779216902352,57.12,76769.8,0.0,0.99823,0.0,0.16817]
[1779216903369,57.12,76748.63,0.0,0.99816,0.0,0.17435]
[1779216904384,57.12,76734.97,0.0,0.99811,0.0,0.17844]
[1779216905387,57.12,76729.21,0.0,0.99809,0.0,0.1802]
[1779216906394,57.12,76724.03,0.0,0.99807,0.0,0.18178]
[1779216908408,57.12,76721.5,0.0,0.99806,0.0,0.18256]
[1779216909415,57.12,76723.58,0.0,0.99807,0.0,0.18192]
[1779216910422,57.12,76729.48,0.0,0.99809,0.0,0.18011]
[1779216911429,57.12,76732.72,0.0,0.9981,0.0,0.17913]
[1779216912436,57.12,76735.33,0.0,0.99811,0.0,0.17834]
[1779216914450,57.12,76736.92,0.0,0.99812,0.0,0.17786]
[1779216919485,57.12,76736.14,0.0,0.99812,0.0,0.17809]
[1779216920492,57.12,76733.72,0.0,0.99811,0.0,0.17882]
[1779216921499,57.12,76731.36,0.0,0.9981,0.0,0.17954]
[1779216926534,57.12,76734.13,0.0,0.99811,0.0,0.1787]
[1779216928548,57.12,76737.04,0.0,0.99812,0.0,0.17782]
[1779216931569,57.12,76735.98,0.0,0.99813,0.0,0.17708]
[1779216935598,57.12,76733.98,0.0,0.99812,0.0,0.17769]
[1779216936604,57.12,76726.6,0.0,0.99809,0.0,0.17993]
[1779216937611,57.12,76722.05,0.0,0.99808,0.0,0.18132]
[1779216938618,57.12,76709.4,0.0,0.99803,0.0,0.18524]
[1779216939624,57.12,76706.0,0.0,0.99802,0.0,0.18631]
[1779216940632,57.12,76702.57,0.0,0.99801,0.0,0.18739]
[1779216942646,57.12,76706.12,0.0,0.99802,0.0,0.18627]
[1779216943653,57.12,76717.96,0.0,0.99806,0.0,0.18258]
[1779216944659,57.12,76720.89,0.0,0.99807,0.0,0.18168]
[1779216947681,57.12,76727.11,0.0,0.99809,0.0,0.17977]
[1779216948915,57.12,76730.37,0.0,0.99811,0.0,0.17878]
[1779216954730,57.12,76729.69,0.0,0.9981,0.0,0.17898]
[1779216956125,57.12,76729.91,0.0,0.9981,0.0,0.17892]
[1779216956274,57.12,76729.91,0.0,0.9981,0.0,0.17892]
[1779216956743,57.12,76729.76,0.0,0.9981,0.0,0.17896]
[1779216961780,57.12,76731.12,0.0,0.99811,0.0,0.17855]
[1779216964801,57.12,76729.51,0.0,0.9981,0.0,0.17904]
[1779216969836,57.12,76730.36,0.0,0.99811,0.0,0.17878]
[1779216971850,57.12,76742.01,0.0,0.99815,0.0,0.17528]
[1779216972856,57.12,76740.64,0.0,0.99814,0.0,0.17569]
[1779216977892,57.12,76742.1,0.0,0.99815,0.0,0.17525]
[1779216979831,57.12,76743.59,0.0,0.99815,0.0,0.17481]
[1779216979905,57.12,76743.19,0.0,0.99815,0.0,0.17493]
[1779216980026,57.12,76743.19,0.0,0.99815,0.0,0.17493]
[1779216980914,57.12,76741.57,0.0,0.99815,0.0,0.17541]
[1779216985948,57.12,76742.84,0.0,0.99815,0.0,0.17503]
[1779216986955,57.12,76738.54,0.0,0.99814,0.0,0.17631]
[1779216988970,57.12,76736.34,0.0,0.99813,0.0,0.17697]
[1779216991991,57.12,76736.83,0.0,0.99814,0.0,0.17578]
[1779216994005,57.12,76744.59,0.0,0.99817,0.0,0.17347]
[1779216995012,57.12,76747.82,0.0,0.99818,0.0,0.17252]
[1779216996023,57.12,76744.61,0.0,0.99817,0.0,0.17346]
[1779217000051,57.12,76746.6,0.0,0.99817,0.0,0.17287]
[1779217002065,57.12,76754.06,0.0,0.9982,0.0,0.17069]
[1779217003071,57.12,76756.57,0.0,0.99821,0.0,0.16996]
[1779217005085,57.12,76751.53,0.0,0.99819,0.0,0.17143]
[1779217006093,57.12,76749.76,0.0,0.99819,0.0,0.17195]
[1779217011128,57.12,76750.07,0.0,0.99819,0.0,0.17185]
[1779217016164,57.12,76752.61,0.0,0.99819,0.0,0.17111]
[1779217021199,57.12,76752.53,0.0,0.99819,0.0,0.17113]
[1779217026233,57.12,76751.91,0.0,0.99819,0.0,0.17132]
[1779217028248,57.12,76747.33,0.0,0.99818,0.0,0.17266]
[1779217031270,57.12,76743.36,0.0,0.99816,0.0,0.17383]
[1779217036304,57.12,76743.07,0.0,0.99816,0.0,0.17392]
[1779217041339,57.12,76743.59,0.0,0.99816,0.0,0.17376]
[1779217046375,57.12,76744.11,0.0,0.99817,0.0,0.17361]
[1779217051409,57.12,76743.47,0.0,0.99817,0.0,0.17276]
[1779217052417,57.12,76746.44,0.0,0.99818,0.0,0.17189]
[1779217057452,57.12,76746.97,0.0,0.99819,0.0,0.17173]
[1779217061480,57.12,76751.04,0.0,0.9982,0.0,0.17054]
[1779217065508,57.12,76754.94,0.0,0.99821,0.0,0.16941]
[1779217066515,57.12,76757.88,0.0,0.99822,0.0,0.16856]
[1779217068529,57.12,76759.86,0.0,0.99823,0.0,0.16799]
[1779217069536,57.12,76765.16,0.0,0.99825,0.0,0.16647]
[1779217070543,57.12,76767.59,0.0,0.99826,0.0,0.16578]
[1779217073564,57.12,76769.22,0.0,0.99826,0.0,0.16532]
[1779217074571,57.12,76767.38,0.0,0.99826,0.0,0.16584]
[1779217077592,57.12,76769.05,0.0,0.99826,0.0,0.16537]
[1779217078599,57.12,76770.98,0.0,0.99827,0.0,0.16482]
[1779217079606,57.12,76768.79,0.0,0.99826,0.0,0.16544]
[1779217084642,57.12,76768.81,0.0,0.99826,0.0,0.16543]
[1779217089676,57.12,76769.55,0.0,0.99826,0.0,0.16522]
[1779217094712,57.12,76769.19,0.0,0.99826,0.0,0.16533]
[1779217099747,57.12,76768.62,0.0,0.99826,0.0,0.16549]
[1779217103775,57.12,76770.68,0.0,0.99827,0.0,0.1649]
[1779217108809,57.12,76770.2,0.0,0.99826,0.0,0.16504]
[1779217111831,57.12,76768.63,0.0,0.99827,0.0,0.16448]
[1779217116865,57.12,76768.82,0.0,0.99827,0.0,0.16443]
[1779217117873,57.12,76766.83,0.0,0.99826,0.0,0.16499]
[1779217118880,57.12,76764.76,0.0,0.99826,0.0,0.16558]
[1779217123915,57.12,76765.36,0.0,0.99826,0.0,0.16541]
[1779217126935,57.12,76754.09,0.0,0.99822,0.0,0.16864]
[1779217127943,57.12,76750.9,0.0,0.99821,0.0,0.16956]
[1779217131973,57.12,76748.2,0.0,0.9982,0.0,0.17034]
[1779217137008,57.12,76751.18,0.0,0.99821,0.0,0.16948]
[1779217138014,57.12,76748.13,0.0,0.9982,0.0,0.17036]
[1779217139022,57.12,76743.32,0.0,0.99818,0.0,0.17177]
[1779217141040,57.12,76739.94,0.0,0.99817,0.0,0.17276]
[1779217142047,57.12,76737.39,0.0,0.99816,0.0,0.17352]
[1779217143054,57.12,76729.26,0.0,0.99814,0.0,0.17594]
[1779217145068,57.12,76731.92,0.0,0.99814,0.0,0.17514]
[1779217150103,57.12,76732.16,0.0,0.99815,0.0,0.17507]
[1779217155137,57.12,76734.68,0.0,0.99815,0.0,0.17432]
[1779217156166,57.12,76738.11,0.0,0.99817,0.0,0.1733]
[1779217161200,57.12,76738.59,0.0,0.99817,0.0,0.17316]
[1779217166236,57.12,76738.62,0.0,0.99817,0.0,0.17315]
[1779217170265,57.12,76736.51,0.0,0.99816,0.0,0.17378]
[1779217171272,57.12,76736.36,0.0,0.99817,0.0,0.17278]
[1779217176307,57.12,76734.94,0.0,0.99817,0.0,0.1732]
[1779217181342,57.12,76735.6,0.0,0.99817,0.0,0.17301]
[1779217186376,57.12,76735.83,0.0,0.99817,0.0,0.17294]
[1779217189398,57.12,76737.41,0.0,0.99817,0.0,0.17247]
[1779217194433,57.12,76737.14,0.0,0.99817,0.0,0.17255]
[1779217199468,57.12,76736.97,0.0,0.99817,0.0,0.1726]
[1779217201483,57.12,76740.14,0.0,0.99818,0.0,0.17167]
[1779217202491,57.12,76744.49,0.0,0.9982,0.0,0.1704]
[1779217203498,57.12,76754.6,0.0,0.99823,0.0,0.16747]
[1779217204505,57.12,76756.63,0.0,0.99824,0.0,0.16689]
[1779217208533,57.12,76751.2,0.0,0.99822,0.0,0.16845]
[1779217209540,57.12,76748.61,0.0,0.99821,0.0,0.1692]
[1779217214576,57.12,76749.86,0.0,0.99822,0.0,0.16884]
[1779217219611,57.12,76749.81,0.0,0.99822,0.0,0.16885]
[1779217224646,57.12,76751.13,0.0,0.99822,0.0,0.16847]
[1779217225652,57.12,76757.0,0.0,0.99824,0.0,0.16678]
[1779217227788,57.12,76759.46,0.0,0.99825,0.0,0.16608]
[1779217228674,57.12,76766.21,0.0,0.99827,0.0,0.16417]
[1779217229656,57.12,76766.21,0.0,0.99827,0.0,0.16417]
[1779217229775,57.12,76766.21,0.0,0.99827,0.0,0.16417]
[1779217229830,57.12,76768.71,0.0,0.99828,0.0,0.16347]
[1779217231695,57.12,76769.43,0.0,0.99829,0.0,0.16227]
[1779217236730,57.12,76769.48,0.0,0.99829,0.0,0.16226]
[1779217237737,57.12,76773.71,0.0,0.99831,0.0,0.16108]
[1779217241766,57.12,76775.49,0.0,0.99831,0.0,0.16059]
[1779217244787,57.12,76782.5,0.0,0.99833,0.0,0.15866]
[1779217245794,57.12,76784.75,0.0,0.99834,0.0,0.15804]
[1779217246801,57.12,76789.22,0.0,0.99836,0.0,0.15683]
[1779217250829,57.12,76790.92,0.0,0.99836,0.0,0.15637]
[1779217255864,57.12,76794.21,0.0,0.99837,0.0,0.15548]
[1779217257877,57.12,76792.26,0.0,0.99837,0.0,0.156]
[1779217258884,57.12,76794.58,0.0,0.99837,0.0,0.15538]
[1779217260899,57.12,76802.31,0.0,0.9984,0.0,0.15332]
[1779217261906,57.12,76804.89,0.0,0.9984,0.0,0.15263]
[1779217262912,57.12,76806.95,0.0,0.99841,0.0,0.15209]
[1779217267948,57.12,76810.57,0.0,0.99842,0.0,0.15114]
[1779217269962,57.12,76807.87,0.0,0.99841,0.0,0.15185]
[1779217271977,57.12,76806.19,0.0,0.99841,0.0,0.15229]
[1779217274999,57.12,76796.85,0.0,0.99838,0.0,0.15477]
[1779217276007,57.12,76787.27,0.0,0.99835,0.0,0.15736]
[1779217277014,57.12,76786.43,0.0,0.99835,0.0,0.15758]
[1779217281042,57.12,76782.05,0.0,0.99833,0.0,0.15878]
[1779217283056,57.12,76779.79,0.0,0.99833,0.0,0.1594]
[1779217284063,57.12,76775.52,0.0,0.99831,0.0,0.16058]
[1779217287084,57.12,76777.6,0.0,0.99832,0.0,0.16]
[1779217288091,57.12,76779.6,0.0,0.99833,0.0,0.15945]
[1779217290105,57.12,76787.78,0.0,0.99835,0.0,0.15722]
[1779217291111,57.12,76795.1,0.0,0.99838,0.0,0.15429]
[1779217293127,57.12,76795.84,0.0,0.99839,0.0,0.15409]
[1779217298164,57.12,76796.81,0.0,0.99839,0.0,0.15383]
[1779217303199,57.12,76798.85,0.0,0.9984,0.0,0.15329]
[1779217308234,57.12,76799.15,0.0,0.9984,0.0,0.15321]
[1779217313269,57.12,76799.3,0.0,0.9984,0.0,0.15317]
[1779217319311,57.12,76799.38,0.0,0.9984,0.0,0.15315]
[1779217322333,57.12,76793.07,0.0,0.99838,0.0,0.15483]
[1779217323340,57.12,76788.37,0.0,0.99836,0.0,0.15609]
[1779217324347,57.12,76779.7,0.0,0.99834,0.0,0.15845]
[1779217325354,57.12,76778.27,0.0,0.99833,0.0,0.15884]
[1779217326361,57.12,76772.12,0.0,0.99831,0.0,0.16054]
[1779217331396,57.12,76771.67,0.0,0.99831,0.0,0.16066]
[1779217336430,57.12,76772.21,0.0,0.99831,0.0,0.16051]
[1779217341466,57.12,76771.55,0.0,0.99831,0.0,0.16069]
[1779217346502,57.12,76770.56,0.0,0.99831,0.0,0.16097]
[1779217351537,57.12,76771.07,0.0,0.99832,0.0,0.15984]
[1779217353551,57.12,76772.77,0.0,0.99832,0.0,0.15938]
[1779217356572,57.12,76775.66,0.0,0.99833,0.0,0.15858]
[1779217357581,57.12,76777.25,0.0,0.99834,0.0,0.15815]
[1779217358588,57.12,76780.92,0.0,0.99835,0.0,0.15715]
[1779217363623,57.12,76780.9,0.0,0.99835,0.0,0.15715]
[1779217366645,57.12,76783.22,0.0,0.99836,0.0,0.15652]
[1779217368659,57.12,76787.89,0.0,0.99837,0.0,0.15526]
[1779217369667,57.12,76791.26,0.0,0.99838,0.0,0.15436]
[1779217374704,57.12,76790.27,0.0,0.99838,0.0,0.15462]
[1779217379739,57.12,76790.54,0.0,0.99838,0.0,0.15455]
[1779217383766,57.12,76794.11,0.0,0.99839,0.0,0.1536]
[1779217386787,57.12,76798.66,0.0,0.9984,0.0,0.15239]
[1779217387796,57.12,76800.25,0.0,0.99841,0.0,0.15197]
[1779217390816,57.12,76803.11,0.0,0.99842,0.0,0.15122]
[1779217394844,57.12,76805.26,0.0,0.99843,0.0,0.15066]
[1779217398871,57.12,76806.89,0.0,0.99843,0.0,0.15023]
[1779217401893,57.12,76810.04,0.0,0.99844,0.0,0.14941]
[1779217406928,57.12,76815.11,0.0,0.99845,0.0,0.1481]
[1779217410960,57.12,76810.79,0.0,0.99844,0.0,0.14921]
[1779217411966,57.12,76810.06,0.0,0.99845,0.0,0.14848]
[1779217415995,57.12,76805.5,0.0,0.99844,0.0,0.14966]
[1779217418009,57.12,76802.1,0.0,0.99843,0.0,0.15055]
[1779217423043,57.12,76801.73,0.0,0.99842,0.0,0.15064]
[1779217427071,57.12,76798.59,0.0,0.99841,0.0,0.15147]
[1779217428079,57.12,76792.56,0.0,0.9984,0.0,0.15306]
[1779217431100,57.12,76794.26,0.0,0.9984,0.0,0.15261]
[1779217436134,57.12,76792.98,0.0,0.9984,0.0,0.15295]
[1779217441169,57.12,76793.93,0.0,0.9984,0.0,0.1527]
[1779217445198,57.12,76792.31,0.0,0.9984,0.0,0.15313]
[1779217449225,57.12,76793.89,0.0,0.9984,0.0,0.15271]
[1779217454261,57.12,76794.11,0.0,0.9984,0.0,0.15265]
[1779217458288,57.12,76792.46,0.0,0.9984,0.0,0.15309]
[1779217462316,57.12,76789.99,0.0,0.99839,0.0,0.15375]
[1779217467351,57.12,76789.84,0.0,0.99839,0.0,0.15379]
[1779217471380,57.12,76789.69,0.0,0.9984,0.0,0.15287]
[1779217473394,57.12,76795.43,0.0,0.99841,0.0,0.15136]
[1779217474402,57.12,76797.26,0.0,0.99842,0.0,0.15088]
[1779217478430,57.12,76798.94,0.0,0.99843,0.0,0.15044]
[1779217483466,57.12,76798.8,0.0,0.99842,0.0,0.15047]
[1779217486487,57.12,76802.33,0.0,0.99844,0.0,0.14955]
[1779217487494,57.12,76806.47,0.0,0.99845,0.0,0.14848]
[1779217489507,57.12,76808.37,0.0,0.99845,0.0,0.14799]
[1779217493536,57.12,76810.54,0.0,0.99846,0.0,0.14743]
[1779217494543,57.12,76812.39,0.0,0.99847,0.0,0.14695]
[1779217500585,57.12,76813.1,0.0,0.99847,0.0,0.14677]
[1779217505790,57.12,76813.37,0.0,0.99847,0.0,0.1467]
[1779217510245,57.12,76814.86,0.0,0.99847,0.0,0.14632]
[1779217510270,57.12,76814.86,0.0,0.99847,0.0,0.14632]
[1779217510341,57.12,76817.21,0.0,0.99848,0.0,0.14572]
[1779217510655,57.12,76819.54,0.0,0.99849,0.0,0.14513]
[1779217515690,57.12,76821.35,0.0,0.99849,0.0,0.14467]
[1779217520725,57.12,76821.44,0.0,0.99849,0.0,0.14465]
[1779217525759,57.12,76821.66,0.0,0.99849,0.0,0.14459]
[1779217530124,57.12,76821.7,0.0,0.99849,0.0,0.14458]
[1779217530181,57.12,76826.7,0.0,0.99851,0.0,0.14333]
[1779217531285,57.12,76826.7,0.0,0.99851,0.0,0.14333]
[1779217531441,57.12,76826.7,0.0,0.99851,0.0,0.14333]
[1779217531526,57.12,76826.7,0.0,0.99851,0.0,0.14333]
[1779217531871,57.12,76833.7,0.0,0.99854,0.0,0.14069]
[1779217532814,57.12,76840.06,0.0,0.99855,0.0,0.13913]
[1779217533895,57.12,76840.06,0.0,0.99855,0.0,0.13913]
[1779217534025,57.12,76840.06,0.0,0.99855,0.0,0.13913]
[1779217534058,57.12,76841.6,0.0,0.99856,0.0,0.13875]
[1779217536461,57.12,76841.82,0.0,0.99856,0.0,0.1387]
[1779217536529,57.12,76841.82,0.0,0.99856,0.0,0.1387]
[1779217536568,57.12,76842.4,0.0,0.99856,0.0,0.13856]
[1779217536777,57.12,76842.4,0.0,0.99856,0.0,0.13856]
[1779217541877,57.12,76843.79,0.0,0.99856,0.0,0.13822]
[1779217546912,57.12,76842.87,0.0,0.99856,0.0,0.13844]
[1779217549933,57.12,76832.59,0.0,0.99853,0.0,0.14096]
[1779217551288,57.12,76832.59,0.0,0.99853,0.0,0.14096]
[1779217551523,57.12,76832.59,0.0,0.99853,0.0,0.14096]
[1779217551373,57.12,76828.05,0.0,0.99852,0.0,0.14209]
[1779217551947,57.12,76829.69,0.0,0.99852,0.0,0.14168]
[1779217553020,57.12,76829.69,0.0,0.99852,0.0,0.14168]
[1779217553088,57.12,76829.69,0.0,0.99852,0.0,0.14168]
[1779217553279,57.12,76829.69,0.0,0.99852,0.0,0.14168]
[1779217555975,57.12,76834.62,0.0,0.99854,0.0,0.14046]
[1779217557349,57.12,76834.62,0.0,0.99854,0.0,0.14046]
[1779217557522,57.12,76834.62,0.0,0.99854,0.0,0.14046]
[1779217557549,57.12,76839.23,0.0,0.99855,0.0,0.13933]
[1779217558572,57.12,76839.8,0.0,0.99855,0.0,0.13919]
[1779217558715,57.12,76839.8,0.0,0.99855,0.0,0.13919]
[1779217558776,57.12,76839.8,0.0,0.99855,0.0,0.13919]
[1779217563027,57.12,76842.02,0.0,0.99856,0.0,0.13865]
[1779217566076,57.12,76841.68,0.0,0.99856,0.0,0.13873]
[1779217566250,57.12,76841.68,0.0,0.99856,0.0,0.13873]
[1779217566269,57.12,76841.68,0.0,0.99856,0.0,0.13873]
[1779217566387,57.12,76841.68,0.0,0.99856,0.0,0.13873]
[1779217566523,57.12,76841.68,0.0,0.99856,0.0,0.13873]
[1779217566473,57.12,76841.42,0.0,0.99856,0.0,0.1388]
[1779217571083,57.12,76839.9,0.0,0.99855,0.0,0.13917]
[1779217572024,57.12,76839.9,0.0,0.99855,0.0,0.13917]
[1779217572275,57.12,76839.9,0.0,0.99855,0.0,0.13917]
[1779217572376,57.12,76839.04,0.0,0.99855,0.0,0.13938]
[1779217572602,57.12,76839.04,0.0,0.99855,0.0,0.13938]
[1779217572623,57.12,76839.04,0.0,0.99855,0.0,0.13938]
[1779217572769,57.12,76839.04,0.0,0.99855,0.0,0.13938]
[1779217573097,57.12,76833.41,0.0,0.99854,0.0,0.14076]
[1779217574104,57.12,76828.81,0.0,0.99852,0.0,0.1419]
[1779217575111,57.12,76826.2,0.0,0.99851,0.0,0.14255]
[1779217580011,57.12,76825.33,0.0,0.99851,0.0,0.14277]
[1779217580020,57.12,76825.33,0.0,0.99851,0.0,0.14277]
[1779217580449,57.12,76825.33,0.0,0.99851,0.0,0.14277]
[1779217580528,57.12,76825.33,0.0,0.99851,0.0,0.14277]
[1779217580532,57.12,76825.32,0.0,0.99851,0.0,0.14277]
[1779217580773,57.12,76825.32,0.0,0.99851,0.0,0.14277]
[1779217582160,57.12,76828.46,0.0,0.99852,0.0,0.14199]
[1779217586463,57.12,76828.66,0.0,0.99852,0.0,0.14194]
[1779217586521,57.12,76828.66,0.0,0.99852,0.0,0.14194]
[1779217586560,57.12,76834.9,0.0,0.99854,0.0,0.14039]
[1779217587194,57.12,76839.93,0.0,0.99855,0.0,0.13916]
[1779217587826,57.12,76839.93,0.0,0.99855,0.0,0.13916]
[1779217587878,57.12,76839.93,0.0,0.99855,0.0,0.13916]
[1779217588034,57.12,76839.93,0.0,0.99855,0.0,0.13916]
[1779217588202,57.12,76841.66,0.0,0.99856,0.0,0.13874]
[1779217591222,57.12,76841.77,0.0,0.99857,0.0,0.13783]
[1779217595829,57.12,76841.79,0.0,0.99857,0.0,0.13783]
[1779217596021,57.12,76841.79,0.0,0.99857,0.0,0.13783]
[1779217596258,57.12,76842.06,0.0,0.99857,0.0,0.13776]
[1779217597262,57.12,76842.06,0.0,0.99857,0.0,0.13776]
[1779217597270,57.12,76842.06,0.0,0.99857,0.0,0.13776]
[1779217597277,57.12,76842.06,0.0,0.99857,0.0,0.13776]
[1779217597525,57.12,76842.06,0.0,0.99857,0.0,0.13776]
[1779217600286,57.12,76831.65,0.0,0.99854,0.0,0.1403]
[1779217601553,57.12,76831.65,0.0,0.99854,0.0,0.1403]
[1779217601596,57.12,76827.25,0.0,0.99853,0.0,0.14139]
[1779217601771,57.12,76827.25,0.0,0.99853,0.0,0.14139]
[1779217602564,57.12,76827.25,0.0,0.99853,0.0,0.14139]
[1779217602300,57.12,76827.08,0.0,0.99853,0.0,0.14143]
[1779217602676,57.12,76827.08,0.0,0.99853,0.0,0.14143]
[1779217602770,57.12,76827.08,0.0,0.99853,0.0,0.14143]
[1779217608344,57.12,76828.87,0.0,0.99853,0.0,0.14099]
[1779217609351,57.12,76827.2,0.0,0.99853,0.0,0.1414]
[1779217612433,57.12,76826.88,0.0,0.99853,0.0,0.14148]
[1779217612522,57.12,76826.88,0.0,0.99853,0.0,0.14148]
[1779217612530,57.12,76826.82,0.0,0.99853,0.0,0.1415]
[1779217613333,57.12,76826.82,0.0,0.99853,0.0,0.1415]
[1779217613344,57.12,76826.82,0.0,0.99853,0.0,0.1415]
[1779217613519,57.12,76826.82,0.0,0.99853,0.0,0.1415]
[1779217619421,57.12,76827.18,0.0,0.99853,0.0,0.14141]
[1779217623449,57.12,76828.75,0.0,0.99853,0.0,0.14102]
[1779217624158,57.12,76828.75,0.0,0.99853,0.0,0.14102]
[1779217624269,57.12,76828.75,0.0,0.99853,0.0,0.14102]
[1779217624456,57.12,76828.67,0.0,0.99853,0.0,0.14104]
[1779217626084,57.12,76828.51,0.0,0.99853,0.0,0.14108]
[1779217626232,57.12,76828.51,0.0,0.99853,0.0,0.14108]
[1779217626269,57.12,76828.51,0.0,0.99853,0.0,0.14108]
[1779217630498,57.12,76818.36,0.0,0.9985,0.0,0.14361]
[1779217631173,57.12,76818.36,0.0,0.9985,0.0,0.14361]
[1779217631276,57.12,76818.36,0.0,0.9985,0.0,0.14361]
[1779217631505,57.12,76816.01,0.0,0.99849,0.0,0.1442]
[1779217632189,57.12,76816.01,0.0,0.99849,0.0,0.1442]
[1779217632270,57.12,76816.01,0.0,0.99849,0.0,0.1442]
[1779217632308,57.12,76816.01,0.0,0.99849,0.0,0.1442]
[1779217632527,57.12,76816.01,0.0,0.99849,0.0,0.1442]
[1779217635533,57.12,76810.61,0.0,0.99848,0.0,0.14557]
[1779217638328,57.12,76810.56,0.0,0.99848,0.0,0.14559]
[1779217638522,57.12,76810.56,0.0,0.99848,0.0,0.14559]
[1779217638554,57.12,76810.9,0.0,0.99848,0.0,0.1455]
[1779217638958,57.12,76810.9,0.0,0.99848,0.0,0.1455]
[1779217639022,57.12,76810.9,0.0,0.99848,0.0,0.1455]
[1779217639033,57.12,76810.9,0.0,0.99848,0.0,0.1455]
[1779217639276,57.12,76810.9,0.0,0.99848,0.0,0.1455]
[1779217641575,57.12,76814.47,0.0,0.99849,0.0,0.14459]
[1779217642581,57.12,76821.3,0.0,0.99851,0.0,0.14287]
[1779217643417,57.12,76821.3,0.0,0.99851,0.0,0.14287]
[1779217643519,57.12,76821.3,0.0,0.99851,0.0,0.14287]
[1779217643589,57.12,76825.08,0.0,0.99852,0.0,0.14193]
[1779217644474,57.12,76825.08,0.0,0.99852,0.0,0.14193]
[1779217644532,57.12,76825.08,0.0,0.99852,0.0,0.14193]
[1779217644601,57.12,76825.08,0.0,0.99852,0.0,0.14193]
[1779217644633,57.12,76828.62,0.0,0.99853,0.0,0.14105]
[1779217644772,57.12,76828.62,0.0,0.99853,0.0,0.14105]
[1779217645603,57.12,76831.09,0.0,0.99854,0.0,0.14044]
[1779217646609,57.12,76835.16,0.0,0.99855,0.0,0.13944]
[1779217647617,57.12,76839.29,0.0,0.99856,0.0,0.13843]
[1779217647869,57.12,76839.29,0.0,0.99856,0.0,0.13843]
[1779217648019,57.12,76839.29,0.0,0.99856,0.0,0.13843]
[1779217648624,57.12,76840.95,0.0,0.99857,0.0,0.13803]
[1779217648817,57.12,76840.95,0.0,0.99857,0.0,0.13803]
[1779217648841,57.12,76840.95,0.0,0.99857,0.0,0.13803]
[1779217649022,57.12,76840.95,0.0,0.99857,0.0,0.13803]
[1779217654666,57.12,76840.66,0.0,0.99857,0.0,0.13723]
[1779217657127,57.12,76840.9,0.0,0.99857,0.0,0.13717]
[1779217657135,57.12,76840.9,0.0,0.99857,0.0,0.13717]
[1779217657269,57.12,76840.9,0.0,0.99857,0.0,0.13717]
[1779217658772,57.12,76840.94,0.0,0.99857,0.0,0.13716]
[1779217659020,57.12,76840.94,0.0,0.99857,0.0,0.13716]
[1779217659274,57.12,76842.97,0.0,0.99858,0.0,0.13667]
[1779217659701,57.12,76844.15,0.0,0.99858,0.0,0.13639]
[1779217660927,57.12,76844.15,0.0,0.99858,0.0,0.13639]
[1779217660943,57.12,76844.15,0.0,0.99858,0.0,0.13639]
[1779217661023,57.12,76844.15,0.0,0.99858,0.0,0.13639]
[1779217663728,57.12,76846.54,0.0,0.99859,0.0,0.13581]
[1779217664736,57.12,76847.6,0.0,0.99859,0.0,0.13556]
[1779217667481,57.12,76847.62,0.0,0.99859,0.0,0.13555]
[1779217667520,57.12,76847.62,0.0,0.99859,0.0,0.13555]
[1779217667643,57.12,76847.62,0.0,0.99859,0.0,0.13555]
[1779217667776,57.12,76847.41,0.0,0.99859,0.0,0.1356]
[1779217669771,57.12,76849.09,0.0,0.9986,0.0,0.1352]
[1779217671276,57.12,76849.09,0.0,0.9986,0.0,0.1352]
[1779217671307,57.12,76849.23,0.0,0.9986,0.0,0.13517]
[1779217675909,57.12,76848.98,0.0,0.9986,0.0,0.13523]
[1779217676023,57.12,76848.98,0.0,0.9986,0.0,0.13523]
[1779217676041,57.12,76848.98,0.0,0.9986,0.0,0.13523]
[1779217676270,57.12,76848.98,0.0,0.9986,0.0,0.13523]
[1779217681249,57.12,76846.97,0.0,0.99859,0.0,0.13571]
[1779217685868,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217685972,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217686021,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217686079,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217687349,57.12,76847.43,0.0,0.99859,0.0,0.1356]
[1779217687518,57.12,76847.43,0.0,0.99859,0.0,0.1356]
[1779217687620,57.12,76847.67,0.0,0.99859,0.0,0.13554]
[1779217689272,57.12,76847.53,0.0,0.99859,0.0,0.13558]
[1779217689486,57.12,76847.53,0.0,0.99859,0.0,0.13558]
[1779217691273,57.12,76848.2,0.0,0.99859,0.0,0.13542]
[1779217691552,57.12,76848.2,0.0,0.99859,0.0,0.13542]
[1779217691925,57.12,76845.28,0.0,0.99859,0.0,0.13611]
[1779217693278,57.12,76845.28,0.0,0.99859,0.0,0.13611]
[1779217693409,57.12,76845.28,0.0,0.99859,0.0,0.13611]
[1779217694198,57.12,76845.11,0.0,0.99859,0.0,0.13615]
[1779217694271,57.12,76845.11,0.0,0.99859,0.0,0.13615]
[1779217694293,57.12,76844.2,0.0,0.99858,0.0,0.13637]
[1779217694948,57.12,76846.55,0.0,0.99859,0.0,0.13581]
[1779217698389,57.12,76847.26,0.0,0.99859,0.0,0.13564]
[1779217698520,57.12,76847.26,0.0,0.99859,0.0,0.13564]
[1779217698772,57.12,76847.94,0.0,0.99859,0.0,0.13548]
[1779217704013,57.12,76847.65,0.0,0.99859,0.0,0.13555]
[1779217709048,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217710427,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217710519,57.12,76847.55,0.0,0.99859,0.0,0.13557]
[1779217710528,57.12,76847.83,0.0,0.99859,0.0,0.1355]
[1779217711270,57.12,76847.83,0.0,0.99859,0.0,0.1355]
[1779217711452,57.12,76847.83,0.0,0.99859,0.0,0.1355]
[1779217711549,57.12,76847.98,0.0,0.9986,0.0,0.1346]
[1779217712593,57.12,76850.13,0.0,0.99861,0.0,0.13409]
[1779217713938,57.12,76850.57,0.0,0.99861,0.0,0.13399]
[1779217714027,57.12,76850.57,0.0,0.99861,0.0,0.13399]
[1779217714704,57.12,76850.57,0.0,0.99861,0.0,0.13399]
[1779217714083,57.12,76853.68,0.0,0.99862,0.0,0.13326]
[1779217714770,57.12,76853.68,0.0,0.99862,0.0,0.13326]
[1779217715090,57.12,76853.83,0.0,0.99862,0.0,0.13322]
[1779217717307,57.12,76854.68,0.0,0.99862,0.0,0.13302]
[1779217717408,57.12,76854.68,0.0,0.99862,0.0,0.13302]
[1779217718521,57.12,76855.19,0.0,0.99862,0.0,0.1329]
[1779217718650,57.12,76855.19,0.0,0.99862,0.0,0.1329]
[1779217721279,57.12,76857.15,0.0,0.99863,0.0,0.13244]
[1779217721405,57.12,76857.15,0.0,0.99863,0.0,0.13244]
[1779217723150,57.12,76859.87,0.0,0.99863,0.0,0.13181]
[1779217725271,57.12,76859.79,0.0,0.99863,0.0,0.13182]
[1779217725376,57.12,76859.79,0.0,0.99863,0.0,0.13182]
[1779217725402,57.12,76865.46,0.0,0.99865,0.0,0.13051]
[1779217727278,57.12,76867.14,0.0,0.99865,0.0,0.13012]
[1779217727402,57.12,76867.14,0.0,0.99865,0.0,0.13012]
[1779217727434,57.12,76869.4,0.0,0.99866,0.0,0.1296]
[1779217728041,57.12,76869.4,0.0,0.99866,0.0,0.1296]
[1779217728269,57.12,76869.4,0.0,0.99866,0.0,0.1296]
[1779217728291,57.12,76869.18,0.0,0.99866,0.0,0.12965]
[1779217731274,57.12,76869.55,0.0,0.99866,0.0,0.12957]
[1779217731477,57.12,76869.55,0.0,0.99866,0.0,0.12957]
[1779217732215,57.12,76877.78,0.0,0.99868,0.0,0.12769]
[1779217733276,57.12,76877.78,0.0,0.99868,0.0,0.12769]
[1779217733508,57.12,76877.78,0.0,0.99868,0.0,0.12769]
[1779217735699,57.12,76878.93,0.0,0.99868,0.0,0.12743]
[1779217735729,57.12,76878.06,0.0,0.99868,0.0,0.12762]
[1779217735771,57.12,76878.06,0.0,0.99868,0.0,0.12762]
[1779217736415,57.12,76878.06,0.0,0.99868,0.0,0.12762]
[1779217736520,57.12,76878.06,0.0,0.99868,0.0,0.12762]
[1779217736528,57.12,76878.06,0.0,0.99868,0.0,0.12762]
[1779217739268,57.12,76876.81,0.0,0.99868,0.0,0.12791]
[1779217741278,57.12,76872.55,0.0,0.99867,0.0,0.12888]
[1779217742780,57.12,76873.04,0.0,0.99867,0.0,0.12877]
[1779217743020,57.12,76873.04,0.0,0.99867,0.0,0.12877]
[1779217743292,57.12,76874.53,0.0,0.99867,0.0,0.12843]
[1779217745306,57.12,76884.31,0.0,0.9987,0.0,0.12622]
[1779217746313,57.12,76885.89,0.0,0.9987,0.0,0.12586]
[1779217747320,57.12,76890.92,0.0,0.99872,0.0,0.12474]
[1779217748327,57.12,76892.98,0.0,0.99872,0.0,0.12428]
[1779217753362,57.12,76894.81,0.0,0.99873,0.0,0.12388]
[1779217754369,57.12,76896.91,0.0,0.99873,0.0,0.12342]
[1779217755659,57.12,76896.91,0.0,0.99873,0.0,0.12342]
[1779217755734,57.12,76901.84,0.0,0.99874,0.0,0.12234]
[1779217757278,57.12,76902.47,0.0,0.99874,0.0,0.1222]
[1779217761418,57.12,76895.54,0.0,0.99873,0.0,0.12372]
[1779217762425,57.12,76893.45,0.0,0.99872,0.0,0.12418]
[1779217763432,57.12,76888.25,0.0,0.99871,0.0,0.12533]
[1779217763909,57.12,76888.25,0.0,0.99871,0.0,0.12533]
[1779217764022,57.12,76888.25,0.0,0.99871,0.0,0.12533]
[1779217764439,57.12,76887.83,0.0,0.99871,0.0,0.12543]
[1779217767460,57.12,76893.95,0.0,0.99872,0.0,0.12407]
[1779217769709,57.12,76895.35,0.0,0.99873,0.0,0.12376]
[1779217769770,57.12,76895.35,0.0,0.99873,0.0,0.12376]
[1779217769762,57.12,76896.37,0.0,0.99873,0.0,0.12354]
[1779217771487,57.12,76894.87,0.0,0.99873,0.0,0.12306]
[1779217776522,57.12,76897.22,0.0,0.99874,0.0,0.12255]
[1779217777533,57.12,76900.85,0.0,0.99875,0.0,0.12176]
[1779217780554,57.12,76902.86,0.0,0.99875,0.0,0.12132]
[1779217785588,57.12,76901.01,0.0,0.99875,0.0,0.12172]
[1779217788609,57.12,76896.63,0.0,0.99874,0.0,0.12268]
[1779217793645,57.12,76897.37,0.0,0.99874,0.0,0.12251]
[1779217796665,57.12,76893.65,0.0,0.99873,0.0,0.12333]
[1779217801700,57.12,76894.15,0.0,0.99873,0.0,0.12322]
[1779217806736,57.12,76894.85,0.0,0.99873,0.0,0.12307]
[1779217811771,57.12,76895.63,0.0,0.99874,0.0,0.1229]
[1779217815799,57.12,76893.37,0.0,0.99873,0.0,0.12339]
[1779217820833,57.12,76892.52,0.0,0.99873,0.0,0.12358]
[1779217825869,57.12,76891.87,0.0,0.99873,0.0,0.12372]
[1779217826876,57.12,76894.84,0.0,0.99873,0.0,0.12307]
[1779217827882,57.12,76896.59,0.0,0.99874,0.0,0.12269]
[1779217828890,57.12,76898.25,0.0,0.99874,0.0,0.12232]
[1779217829896,57.12,76902.37,0.0,0.99875,0.0,0.12143]
[1779217831910,57.12,76897.63,0.0,0.99875,0.0,0.12166]
[1779217836946,57.12,76900.77,0.0,0.99876,0.0,0.12098]
[1779217837952,57.12,76905.03,0.0,0.99877,0.0,0.12006]
[1779217838959,57.12,76906.71,0.0,0.99877,0.0,0.1197]
[1779217840064,57.12,76906.71,0.0,0.99877,0.0,0.1197]
[1779217848024,57.12,76907.96,0.0,0.99877,0.0,0.11943]
[1779217851048,57.12,76905.29,0.0,0.99877,0.0,0.12001]
[1779217856083,57.12,76907.88,0.0,0.99877,0.0,0.11945]
[1779217857090,57.12,76905.76,0.0,0.99877,0.0,0.1199]
[1779217861118,57.12,76910.41,0.0,0.99878,0.0,0.11891]
[1779217864139,57.12,76917.8,0.0,0.9988,0.0,0.11735]
[1779217866153,57.12,76920.67,0.0,0.9988,0.0,0.11674]
[1779217869174,57.12,76923.15,0.0,0.99881,0.0,0.11623]
[1779217870181,57.12,76933.38,0.0,0.99883,0.0,0.11411]
[1779217871188,57.12,76938.52,0.0,0.99885,0.0,0.11306]
[1779217872195,57.12,76935.9,0.0,0.99884,0.0,0.11359]
[1779217874211,57.12,76929.75,0.0,0.99883,0.0,0.11486]
[1779217879246,57.12,76929.08,0.0,0.99882,0.0,0.11499]
[1779217881259,57.12,76925.38,0.0,0.99881,0.0,0.11576]
[1779217886294,57.12,76923.63,0.0,0.99881,0.0,0.11613]
[1779217887303,57.12,76919.22,0.0,0.9988,0.0,0.11705]
[1779217888309,57.12,76917.08,0.0,0.9988,0.0,0.1175]
[1779217890324,57.12,76912.27,0.0,0.99878,0.0,0.11852]
[1779217891330,57.12,76910.91,0.0,0.99879,0.0,0.11802]
[1779217894351,57.12,76908.33,0.0,0.99878,0.0,0.11857]
[1779217897373,57.12,76911.83,0.0,0.99879,0.0,0.11783]
[1779217898380,57.12,76917.35,0.0,0.9988,0.0,0.11667]
[1779217899387,57.12,76921.35,0.0,0.99881,0.0,0.11583]
[1779217900393,57.12,76923.47,0.0,0.99882,0.0,0.11539]
[1779217901401,57.12,76926.68,0.0,0.99883,0.0,0.11473]
[1779217902407,57.12,76928.86,0.0,0.99883,0.0,0.11428]
[1779217903416,57.12,76930.92,0.0,0.99884,0.0,0.11386]
[1779217904423,57.12,76934.63,0.0,0.99884,0.0,0.1131]
[1779217905430,57.12,76929.26,0.0,0.99883,0.0,0.1142]
[1779217910465,57.12,76928.66,0.0,0.99883,0.0,0.11432]
[1779217915500,57.12,76927.97,0.0,0.99883,0.0,0.11446]
[1779217917514,57.12,76922.87,0.0,0.99882,0.0,0.11552]
[1779217919528,57.12,76924.7,0.0,0.99882,0.0,0.11514]
[1779217922548,57.12,76922.54,0.0,0.99882,0.0,0.11559]
[1779217927584,57.12,76921.23,0.0,0.99881,0.0,0.11586]
[1779217931612,57.12,76911.12,0.0,0.99879,0.0,0.11798]
[1779217932619,57.12,76907.87,0.0,0.99878,0.0,0.11867]
[1779217933626,57.12,76904.76,0.0,0.99877,0.0,0.11933]
[1779217935640,57.12,76899.23,0.0,0.99876,0.0,0.12052]
[1779217937654,57.12,76897.59,0.0,0.99876,0.0,0.12087]
[1779217942689,57.12,76897.61,0.0,0.99876,0.0,0.12087]
[1779217947723,57.12,76898.15,0.0,0.99876,0.0,0.12075]
[1779217951752,57.12,76898.19,0.0,0.99877,0.0,0.11995]
[1779217956786,57.12,76899.53,0.0,0.99877,0.0,0.11966]
[1779217961822,57.12,76898.55,0.0,0.99877,0.0,0.11987]
[1779217967864,57.12,76896.29,0.0,0.99876,0.0,0.12036]
[1779217972898,57.12,76896.76,0.0,0.99876,0.0,0.12026]
[1779217975920,57.12,76894.93,0.0,0.99876,0.0,0.12065]
[1779217979948,57.12,76897.03,0.0,0.99876,0.0,0.1202]
[1779217984983,57.12,76897.76,0.0,0.99876,0.0,0.12004]
[1779217990021,57.12,76896.6,0.0,0.99876,0.0,0.12029]
[1779217992035,57.12,76898.42,0.0,0.99877,0.0,0.1199]
[1779217993042,57.12,76907.05,0.0,0.99879,0.0,0.11806]
[1779217994049,57.12,76913.96,0.0,0.9988,0.0,0.11661]
[1779217995057,57.12,76922.53,0.0,0.99882,0.0,0.11482]
[1779217996064,57.12,76923.49,0.0,0.99883,0.0,0.11463]
[1779217998078,57.12,76925.5,0.0,0.99883,0.0,0.11421]
[1779218003113,57.12,76930.51,0.0,0.99884,0.0,0.11319]
[1779218005127,57.12,76932.53,0.0,0.99885,0.0,0.11277]
[1779218010162,57.12,76930.7,0.0,0.99884,0.0,0.11315]
[1779218011169,57.12,76930.84,0.0,0.99885,0.0,0.11237]
[1779218016204,57.12,76931.22,0.0,0.99885,0.0,0.11229]
[1779218022245,57.12,76931.73,0.0,0.99885,0.0,0.11219]
[1779218027281,57.12,76931.76,0.0,0.99885,0.0,0.11218]
[1779218032315,57.12,76932.44,0.0,0.99885,0.0,0.11204]
[1779218038360,57.12,76933.16,0.0,0.99886,0.0,0.1119]
[1779218041382,57.12,76937.44,0.0,0.99887,0.0,0.11104]
[1779218042388,57.12,76939.28,0.0,0.99887,0.0,0.11067]
[1779218047424,57.12,76939.5,0.0,0.99887,0.0,0.11062]
[1779218052458,57.12,76939.08,0.0,0.99887,0.0,0.11071]
[1779218057494,57.12,76941.88,0.0,0.99888,0.0,0.11015]
[1779218058501,57.12,76944.79,0.0,0.99888,0.0,0.10957]
[1779218059508,57.12,76948.54,0.0,0.99889,0.0,0.10883]
[1779218064543,57.12,76948.39,0.0,0.99889,0.0,0.10886]
[1779218066557,57.12,76951.05,0.0,0.9989,0.0,0.10834]
[1779218067551,57.12,76951.05,0.0,0.9989,0.0,0.10834]
[1779218067707,57.12,76951.05,0.0,0.9989,0.0,0.10834]
[1779218067769,57.12,76951.05,0.0,0.9989,0.0,0.10834]
[1779218070585,57.12,76954.82,0.0,0.9989,0.0,0.1076]
[1779218071592,57.12,76960.24,0.0,0.99892,0.0,0.10583]
[1779218072533,57.12,76960.24,0.0,0.99892,0.0,0.10583]
[1779218072769,57.12,76960.24,0.0,0.99892,0.0,0.10583]
[1779218072830,57.12,76960.6,0.0,0.99892,0.0,0.10576]
[1779218074613,57.12,76962.82,0.0,0.99893,0.0,0.10533]
[1779218075631,57.12,76971.43,0.0,0.99895,0.0,0.1037]
[1779218076632,57.12,76976.2,0.0,0.99896,0.0,0.1028]
[1779218077639,57.12,76978.63,0.0,0.99896,0.0,0.10235]
[1779218082673,57.12,76980.35,0.0,0.99897,0.0,0.10203]
[1779218083681,57.12,76985.07,0.0,0.99898,0.0,0.10115]
[1779218084688,57.12,76990.62,0.0,0.99899,0.0,0.10013]
[1779218085695,57.12,76992.76,0.0,0.99899,0.0,0.09974]
[1779218089344,57.12,76992.1,0.0,0.99899,0.0,0.09986]
[1779218094728,57.12,76991.75,0.0,0.99899,0.0,0.09993]
[1779218094770,57.12,76991.75,0.0,0.99899,0.0,0.09993]
[1779218094777,57.12,76991.13,0.0,0.99899,0.0,0.10004]
[1779218099812,57.12,76990.19,0.0,0.99899,0.0,0.10021]
[1779218104846,57.12,76990.92,0.0,0.99899,0.0,0.10008]
[1779218108874,57.12,76997.4,0.0,0.999,0.0,0.0989]
[1779218109882,57.12,77008.8,0.0,0.99902,0.0,0.09686]
[1779218110889,57.12,77009.85,0.0,0.99902,0.0,0.09667]
[1779218111896,57.12,77006.69,0.0,0.99902,0.0,0.09723]
[1779218112903,57.12,77001.36,0.0,0.99901,0.0,0.09819]
[1779218113910,57.12,76995.91,0.0,0.999,0.0,0.09917]
[1779218118945,57.12,76995.57,0.0,0.999,0.0,0.09923]
[1779218123980,57.12,76993.33,0.0,0.99899,0.0,0.09964]
[1779218124988,57.12,76989.82,0.0,0.99898,0.0,0.10028]
[1779218130023,57.12,76989.57,0.0,0.99898,0.0,0.10032]
[1779218131030,57.12,76989.36,0.0,0.99899,0.0,0.09968]
[1779218134051,57.12,76987.76,0.0,0.99899,0.0,0.09997]
[1779218137072,57.12,76984.73,0.0,0.99898,0.0,0.10053]
[1779218142107,57.12,76983.81,0.0,0.99898,0.0,0.10069]
[1779218144121,57.12,76979.32,0.0,0.99897,0.0,0.10152]
[1779218149156,57.12,76982.93,0.0,0.99898,0.0,0.10086]
[1779218154191,57.12,76983.41,0.0,0.99898,0.0,0.10077]
[1779218157212,57.12,76977.41,0.0,0.99897,0.0,0.10188]
[1779218158219,57.12,76973.69,0.0,0.99896,0.0,0.10257]
[1779218159519,57.12,76968.23,0.0,0.99895,0.0,0.1036]
[1779218163254,57.12,76965.88,0.0,0.99894,0.0,0.10404]
[1779218164260,57.12,76963.48,0.0,0.99894,0.0,0.1045]
[1779218165313,57.12,76963.48,0.0,0.99894,0.0,0.1045]
[1779218165522,57.12,76963.48,0.0,0.99894,0.0,0.1045]
[1779218165622,57.12,76959.27,0.0,0.99893,0.0,0.1053]
[1779218167587,57.12,76959.59,0.0,0.99893,0.0,0.10524]
[1779218170303,57.12,76949.03,0.0,0.99891,0.0,0.10728]
[1779218171923,57.12,76947.83,0.0,0.9989,0.0,0.10751]
[1779218175338,57.12,76949.56,0.0,0.99891,0.0,0.10717]
[1779218180372,57.12,76948.75,0.0,0.99891,0.0,0.10733]
[1779218183394,57.12,76939.03,0.0,0.99888,0.0,0.10924]
[1779218184401,57.12,76935.98,0.0,0.99888,0.0,0.10985]
[1779218185408,57.12,76933.72,0.0,0.99887,0.0,0.1103]
[1779218187446,57.12,76933.03,0.0,0.99887,0.0,0.11043]
[1779218187524,57.12,76933.03,0.0,0.99887,0.0,0.11043]
[1779218187620,57.12,76932.01,0.0,0.99887,0.0,0.11064]
[1779218193464,57.12,76933.54,0.0,0.99888,0.0,0.10959]
[1779218196485,57.12,76931.93,0.0,0.99888,0.0,0.10991]
[1779218197492,57.12,76930.25,0.0,0.99887,0.0,0.11025]
[1779218202526,57.12,76931.45,0.0,0.99887,0.0,0.11001]
[1779218207562,57.12,76931.87,0.0,0.99888,0.0,0.10993]
[1779218212597,57.12,76933.99,0.0,0.99888,0.0,0.1095]
[1779218213604,57.12,76935.99,0.0,0.99888,0.0,0.10911]
[1779218216627,57.12,76937.84,0.0,0.99889,0.0,0.10874]
[1779218221661,57.12,76935.46,0.0,0.99888,0.0,0.10921]
[1779218222669,57.12,76939.68,0.0,0.99889,0.0,0.10838]
[1779218223676,57.12,76942.61,0.0,0.9989,0.0,0.10781]
[1779218226697,57.12,76937.72,0.0,0.99889,0.0,0.10877]
[1779218228710,57.12,76934.61,0.0,0.99888,0.0,0.10938]
[1779218233746,57.12,76934.12,0.0,0.99888,0.0,0.10948]
[1779218238781,57.12,76934.38,0.0,0.99888,0.0,0.10943]
[1779218239788,57.12,76932.38,0.0,0.99888,0.0,0.10982]
[1779218240794,57.12,76930.65,0.0,0.99887,0.0,0.11017]
[1779218241806,57.12,76927.56,0.0,0.99887,0.0,0.11079]
[1779218242813,57.12,76921.99,0.0,0.99885,0.0,0.11191]
[1779218243820,57.12,76920.25,0.0,0.99885,0.0,0.11226]
[1779218244827,57.12,76918.4,0.0,0.99884,0.0,0.11264]
[1779218250254,57.12,76917.55,0.0,0.99884,0.0,0.11281]
[1779218249861,57.12,76920.26,0.0,0.99885,0.0,0.11226]
[1779218251876,57.12,76922.2,0.0,0.99886,0.0,0.11112]
[1779218254897,57.12,76920.62,0.0,0.99886,0.0,0.11144]
[1779218257917,57.12,76916.3,0.0,0.99885,0.0,0.11231]
[1779218260939,57.12,76918.96,0.0,0.99885,0.0,0.11177]
[1779218265760,57.12,76920.11,0.0,0.99886,0.0,0.11154]
[1779218265775,57.12,76920.11,0.0,0.99886,0.0,0.11154]
[1779218265973,57.12,76921.36,0.0,0.99886,0.0,0.11129]
[1779218267987,57.12,76923.56,0.0,0.99886,0.0,0.11084]
[1779218271010,57.12,76925.25,0.0,0.99887,0.0,0.11051]
[1779218276046,57.12,76925.33,0.0,0.99887,0.0,0.11049]
[1779218281081,57.12,76925.93,0.0,0.99887,0.0,0.11037]
[1779218286116,57.12,76926.08,0.0,0.99887,0.0,0.11034]
[1779218288130,57.12,76924.41,0.0,0.99887,0.0,0.11067]
[1779218292036,57.12,76923.35,0.0,0.99886,0.0,0.11089]
[1779218292270,57.12,76923.35,0.0,0.99886,0.0,0.11089]
[1779218292159,57.12,76921.08,0.0,0.99886,0.0,0.11134]
[1779218297194,57.12,76925.38,0.0,0.99887,0.0,0.11048]
[1779218298201,57.12,76927.22,0.0,0.99887,0.0,0.11011]
[1779218300214,57.12,76929.16,0.0,0.99888,0.0,0.10973]
[1779218305249,57.12,76929.94,0.0,0.99888,0.0,0.10957]
[1779218307264,57.12,76917.57,0.0,0.99885,0.0,0.11205]
[1779218308271,57.12,76914.6,0.0,0.99884,0.0,0.11266]
[1779218311292,57.12,76914.35,0.0,0.99885,0.0,0.11195]
[1779218316330,57.12,76914.69,0.0,0.99885,0.0,0.11188]
[1779218321366,57.12,76914.21,0.0,0.99885,0.0,0.11198]
[1779218327411,57.12,76913.35,0.0,0.99885,0.0,0.11216]
[1779218329426,57.12,76910.77,0.0,0.99884,0.0,0.11268]
[1779218333454,57.12,76898.9,0.0,0.99881,0.0,0.11513]
[1779218334461,57.12,76898.05,0.0,0.99881,0.0,0.1153]
[1779218339496,57.12,76898.23,0.0,0.99881,0.0,0.11526]
[1779218344531,57.12,76899.05,0.0,0.99882,0.0,0.11509]
[1779218348559,57.12,76906.51,0.0,0.99883,0.0,0.11355]
[1779218349567,57.12,76911.38,0.0,0.99884,0.0,0.11256]
[1779218350574,57.12,76915.09,0.0,0.99885,0.0,0.1118]
[1779218351581,57.12,76916.66,0.0,0.99886,0.0,0.11149]
[1779218356616,57.12,76918.87,0.0,0.99886,0.0,0.11104]
[1779218360644,57.12,76922.09,0.0,0.99887,0.0,0.11039]
[1779218365679,57.12,76921.53,0.0,0.99887,0.0,0.11051]
[1779218367693,57.12,76926.69,0.0,0.99888,0.0,0.10948]
[1779218368789,57.12,76926.69,0.0,0.99888,0.0,0.10948]
[1779218369020,57.12,76926.69,0.0,0.99888,0.0,0.10948]
[1779218369114,57.12,76929.19,0.0,0.99888,0.0,0.10898]
[1779218371720,57.12,76930.35,0.0,0.99889,0.0,0.10802]
[1779218374743,57.12,76925.12,0.0,0.99888,0.0,0.10905]
[1779218375750,57.12,76922.83,0.0,0.99888,0.0,0.1095]
[1779218377764,57.12,76923.14,0.0,0.99888,0.0,0.10944]
[1779218380785,57.12,76920.86,0.0,0.99887,0.0,0.1099]
[1779218385820,57.12,76920.97,0.0,0.99887,0.0,0.10988]
[1779218390855,57.12,76923.0,0.0,0.99888,0.0,0.10947]
[1779218395890,57.12,76923.29,0.0,0.99888,0.0,0.10941]
[1779218397904,57.12,76917.14,0.0,0.99886,0.0,0.11064]
[1779218400925,57.12,76913.6,0.0,0.99886,0.0,0.11135]
[1779218405960,57.12,76912.67,0.0,0.99885,0.0,0.11154]
[1779218408991,57.12,76906.69,0.0,0.99884,0.0,0.11276]
[1779218411013,57.12,76898.86,0.0,0.99882,0.0,0.11437]
[1779218416048,57.12,76897.56,0.0,0.99882,0.0,0.11463]
[1779218418063,57.12,76894.83,0.0,0.99881,0.0,0.1152]
[1779218423098,57.12,76896.32,0.0,0.99882,0.0,0.11489]
[1779218428133,57.12,76895.88,0.0,0.99882,0.0,0.11498]
[1779218431153,57.12,76895.8,0.0,0.99882,0.0,0.11423]
[1779218435182,57.12,76897.42,0.0,0.99883,0.0,0.1139]
[1779218440216,57.12,76899.17,0.0,0.99883,0.0,0.11354]
[1779218445252,57.12,76898.42,0.0,0.99883,0.0,0.11369]
[1779218446259,57.12,76896.67,0.0,0.99883,0.0,0.11405]
[1779218452300,57.12,76897.16,0.0,0.99883,0.0,0.11395]
[1779218456330,57.12,76904.34,0.0,0.99884,0.0,0.11248]
[1779218457337,57.12,76905.92,0.0,0.99885,0.0,0.11216]
[1779218458343,57.12,76903.35,0.0,0.99884,0.0,0.11268]
[1779218463378,57.12,76906.52,0.0,0.99885,0.0,0.11204]
[1779218468414,57.12,76906.91,0.0,0.99885,0.0,0.11196]
[1779218469421,57.12,76902.02,0.0,0.99884,0.0,0.11295]
[1779218470445,57.12,76899.09,0.0,0.99883,0.0,0.11355]
[1779218471472,57.12,76900.81,0.0,0.99883,0.0,0.1132]
[1779218473486,57.12,76905.22,0.0,0.99885,0.0,0.1123]
[1779218480535,57.12,76905.03,0.0,0.99884,0.0,0.11234]
[1779218481541,57.12,76906.69,0.0,0.99885,0.0,0.112]
[1779218482548,57.12,76913.79,0.0,0.99886,0.0,0.11057]
[1779218483555,57.12,76916.2,0.0,0.99887,0.0,0.11008]
[1779218487584,57.12,76917.85,0.0,0.99887,0.0,0.10976]
[1779218491612,57.12,76918.22,0.0,0.99888,0.0,0.10894]
[1779218496648,57.12,76918.51,0.0,0.99888,0.0,0.10888]
[1779218501682,57.12,76914.9,0.0,0.99887,0.0,0.1096]
[1779218504704,57.12,76917.07,0.0,0.99888,0.0,0.10917]
[1779218506717,57.12,76919.81,0.0,0.99889,0.0,0.10863]
[1779218511751,57.12,76918.94,0.0,0.99888,0.0,0.1088]
[1779218516787,57.12,76917.7,0.0,0.99888,0.0,0.10904]
[1779218521822,57.12,76917.94,0.0,0.99888,0.0,0.109]
[1779218523835,57.12,76921.74,0.0,0.99889,0.0,0.10825]
[1779218526856,57.12,76919.64,0.0,0.99889,0.0,0.10866]
[1779218527864,57.12,76912.61,0.0,0.99887,0.0,0.11006]
[1779218528871,57.12,76904.95,0.0,0.99885,0.0,0.1116]
[1779218529877,57.12,76901.62,0.0,0.99884,0.0,0.11228]
[1779218530885,57.12,76899.05,0.0,0.99884,0.0,0.1128]
[1779218531892,57.12,76894.54,0.0,0.99883,0.0,0.11373]
[1779218532899,57.12,76891.61,0.0,0.99882,0.0,0.11433]
[1779218533906,57.12,76884.41,0.0,0.9988,0.0,0.11583]
[1779218534912,57.12,76887.59,0.0,0.99881,0.0,0.11517]
[1779218535921,57.12,76890.07,0.0,0.99882,0.0,0.11465]
[1779218538942,57.12,76892.92,0.0,0.99882,0.0,0.11406]
[1779218542970,57.12,76894.54,0.0,0.99883,0.0,0.11373]
[1779218544984,57.12,76899.03,0.0,0.99884,0.0,0.1128]
[1779218550020,57.12,76898.3,0.0,0.99884,0.0,0.11295]
[1779218551027,57.12,76898.47,0.0,0.99884,0.0,0.11216]
[1779218552034,57.12,76893.83,0.0,0.99883,0.0,0.11311]
[1779218557069,57.12,76892.29,0.0,0.99883,0.0,0.11343]
[1779218559083,57.12,76888.86,0.0,0.99882,0.0,0.11413]
[1779218560090,57.12,76881.62,0.0,0.99881,0.0,0.11564]
[1779218561096,57.12,76878.05,0.0,0.9988,0.0,0.11639]
[1779218566132,57.12,76881.64,0.0,0.99881,0.0,0.11563]
[1779218571167,57.12,76882.54,0.0,0.99881,0.0,0.11545]
[1779218573498,57.12,76882.11,0.0,0.99881,0.0,0.11554]
[1779218573526,57.12,76882.11,0.0,0.99881,0.0,0.11554]
[1779218573599,57.12,76881.25,0.0,0.9988,0.0,0.11572]
[1779218579222,57.12,76879.75,0.0,0.9988,0.0,0.11603]
[1779218581237,57.12,76872.43,0.0,0.99878,0.0,0.11758]
[1779218583251,57.12,76877.1,0.0,0.99879,0.0,0.11659]
[1779218588286,57.12,76878.67,0.0,0.9988,0.0,0.11626]
[1779218592314,57.12,76876.08,0.0,0.99879,0.0,0.1168]
[1779218597349,57.12,76874.3,0.0,0.99879,0.0,0.11718]
[1779218602384,57.12,76874.19,0.0,0.99879,0.0,0.1172]
[1779218604398,57.12,76872.23,0.0,0.99878,0.0,0.11762]
[1779218609433,57.12,76871.3,0.0,0.99878,0.0,0.11782]
[1779218611447,57.12,76870.92,0.0,0.99879,0.0,0.11711]
[1779218616483,57.12,76871.03,0.0,0.99879,0.0,0.11709]
[1779218617489,57.12,76862.45,0.0,0.99877,0.0,0.11892]
[1779218618499,57.12,76862.81,0.0,0.99877,0.0,0.11884]
[1779218623532,57.12,76861.04,0.0,0.99876,0.0,0.11922]
[1779218624539,57.12,76859.35,0.0,0.99876,0.0,0.11958]
[1779218626553,57.12,76853.44,0.0,0.99874,0.0,0.12086]
[1779218627560,57.12,76838.62,0.0,0.99871,0.0,0.12413]
[1779218628567,57.12,76835.98,0.0,0.9987,0.0,0.12472]
[1779218629574,57.12,76838.14,0.0,0.99871,0.0,0.12424]
[1779218630581,57.12,76839.76,0.0,0.99871,0.0,0.12388]
[1779218631589,57.12,76831.95,0.0,0.99869,0.0,0.12563]
[1779218632596,57.12,76828.17,0.0,0.99868,0.0,0.12648]
[1779218633604,57.12,76826.0,0.0,0.99867,0.0,0.12698]
[1779218638639,57.12,76829.54,0.0,0.99868,0.0,0.12617]
[1779218640878,57.12,76830.49,0.0,0.99869,0.0,0.12596]
[1779218641020,57.12,76830.49,0.0,0.99869,0.0,0.12596]
[1779218641659,57.12,76831.02,0.0,0.99869,0.0,0.12584]
[1779218646695,57.12,76832.12,0.0,0.99869,0.0,0.12559]
[1779218651730,57.12,76834.13,0.0,0.9987,0.0,0.12514]
[1779218656765,57.12,76834.6,0.0,0.9987,0.0,0.12503]
[1779218661821,57.12,76834.71,0.0,0.9987,0.0,0.12501]
[1779218663835,57.12,76827.04,0.0,0.99868,0.0,0.12674]
[1779218664842,57.12,76817.65,0.0,0.99865,0.0,0.12889]
[1779218665849,57.12,76815.77,0.0,0.99865,0.0,0.12932]
[1779218670884,57.12,76813.78,0.0,0.99864,0.0,0.12978]
[1779218671891,57.12,76814.14,0.0,0.99865,0.0,0.12885]
[1779218672898,57.12,76815.76,0.0,0.99866,0.0,0.12848]
[1779218676925,57.12,76812.68,0.0,0.99865,0.0,0.12919]
[1779218677933,57.12,76809.49,0.0,0.99864,0.0,0.12993]
[1779218678939,57.12,76807.3,0.0,0.99863,0.0,0.13044]
[1779218683975,57.12,76808.03,0.0,0.99864,0.0,0.13027]
[1779218689012,57.12,76806.71,0.0,0.99863,0.0,0.13058]
[1779218694051,57.12,76806.59,0.0,0.99863,0.0,0.1306]
[1779218695058,57.12,76808.82,0.0,0.99864,0.0,0.13008]
[1779218700096,57.12,76808.17,0.0,0.99864,0.0,0.13024]
[1779218701103,57.12,76805.52,0.0,0.99863,0.0,0.13085]
[1779218701821,57.12,76805.52,0.0,0.99863,0.0,0.13085]
[1779218701906,57.12,76805.52,0.0,0.99863,0.0,0.13085]
[1779218702035,57.12,76805.52,0.0,0.99863,0.0,0.13085]
[1779218702111,57.12,76803.51,0.0,0.99862,0.0,0.13133]
[1779218704125,57.12,76799.24,0.0,0.99861,0.0,0.13233]
[1779218705341,57.12,76799.24,0.0,0.99861,0.0,0.13233]
[1779218705526,57.12,76799.24,0.0,0.99861,0.0,0.13233]
[1779218705550,57.12,76800.48,0.0,0.99862,0.0,0.13204]
[1779218706138,57.12,76802.15,0.0,0.99862,0.0,0.13165]
[1779218710167,57.12,76804.31,0.0,0.99863,0.0,0.13114]
[1779218711174,57.12,76807.73,0.0,0.99863,0.0,0.13034]
[1779218716209,57.12,76807.81,0.0,0.99864,0.0,0.13032]
[1779218721244,57.12,76807.3,0.0,0.99863,0.0,0.13044]
[1779218722251,57.12,76804.95,0.0,0.99863,0.0,0.13099]
[1779218727286,57.12,76807.32,0.0,0.99863,0.0,0.13043]
[1779218728292,57.12,76800.21,0.0,0.99861,0.0,0.1321]
[1779218730306,57.12,76792.69,0.0,0.99859,0.0,0.13389]
[1779218731314,57.12,76785.86,0.0,0.99858,0.0,0.13465]
[1779218736349,57.12,76784.55,0.0,0.99858,0.0,0.13496]
[1779218738363,57.12,76782.89,0.0,0.99858,0.0,0.13536]
[1779218740377,57.12,76780.56,0.0,0.99857,0.0,0.13593]
[1779218745412,57.12,76781.74,0.0,0.99857,0.0,0.13564]
[1779218747426,57.12,76779.67,0.0,0.99857,0.0,0.13614]
[1779218748433,57.12,76776.48,0.0,0.99856,0.0,0.13692]
[1779218753468,57.12,76776.03,0.0,0.99856,0.0,0.13703]
[1779218754737,57.12,76776.03,0.0,0.99856,0.0,0.13703]
[1779218754769,57.12,76776.03,0.0,0.99856,0.0,0.13703]
[1779218754819,57.12,76776.64,0.0,0.99856,0.0,0.13688]
[1779218755483,57.12,76779.15,0.0,0.99857,0.0,0.13627]
[1779218756490,57.12,76781.15,0.0,0.99857,0.0,0.13578]
[1779218757497,57.12,76782.84,0.0,0.99858,0.0,0.13537]
[1779218760518,57.12,76786.09,0.0,0.99858,0.0,0.13459]
[1779218761525,57.12,76779.3,0.0,0.99857,0.0,0.13623]
[1779218762532,57.12,76774.94,0.0,0.99855,0.0,0.13729]
[1779218765553,57.12,76773.11,0.0,0.99855,0.0,0.13774]
[1779218767567,57.12,76770.33,0.0,0.99854,0.0,0.13842]
[1779218769581,57.12,76768.73,0.0,0.99854,0.0,0.13882]
[1779218774616,57.12,76768.73,0.0,0.99854,0.0,0.13882]
[1779218776629,57.12,76772.02,0.0,0.99854,0.0,0.13801]
[1779218781665,57.12,76772.16,0.0,0.99855,0.0,0.13797]
[1779218788714,57.12,76769.45,0.0,0.99854,0.0,0.13864]
[1779218791735,57.12,76769.76,0.0,0.99855,0.0,0.13767]
[1779218796770,57.12,76770.07,0.0,0.99855,0.0,0.13759]
[1779218801805,57.12,76771.02,0.0,0.99855,0.0,0.13736]
[1779218803819,57.12,76773.61,0.0,0.99856,0.0,0.13673]
[1779218806840,57.12,76776.11,0.0,0.99857,0.0,0.13612]
[1779218808853,57.12,76772.31,0.0,0.99856,0.0,0.13704]
[1779218810869,57.12,76769.97,0.0,0.99855,0.0,0.13762]
[1779218815905,57.12,76767.46,0.0,0.99854,0.0,0.13823]
[1779218816910,57.12,76765.82,0.0,0.99854,0.0,0.13864]
[1779218818925,57.12,76767.98,0.0,0.99854,0.0,0.1381]
[1779218821946,57.12,76762.54,0.0,0.99853,0.0,0.13945]
[1779218826981,57.12,76763.07,0.0,0.99853,0.0,0.13932]
[1779218830008,57.12,76765.35,0.0,0.99854,0.0,0.13875]
[1779218833025,57.12,76763.21,0.0,0.99853,0.0,0.13928]
[1779218834032,57.12,76759.4,0.0,0.99852,0.0,0.14023]
[1779218838060,57.12,76756.19,0.0,0.99851,0.0,0.14103]
[1779218840073,57.12,76753.1,0.0,0.9985,0.0,0.14181]
[1779218845110,57.12,76751.84,0.0,0.9985,0.0,0.14212]
[1779218847124,57.12,76754.0,0.0,0.9985,0.0,0.14158]
[1779218848132,57.12,76751.35,0.0,0.99849,0.0,0.14225]
[1779218851153,57.12,76751.67,0.0,0.9985,0.0,0.14125]
[1779218857200,57.12,76748.6,0.0,0.9985,0.0,0.14202]
[1779218862235,57.12,76749.42,0.0,0.9985,0.0,0.14181]
[1779218867270,57.12,76749.58,0.0,0.9985,0.0,0.14177]
[1779218869284,57.12,76752.81,0.0,0.99851,0.0,0.14096]
[1779218871376,57.12,76755.27,0.0,0.99852,0.0,0.14035]
[1779218873312,57.12,76758.91,0.0,0.99853,0.0,0.13944]
[1779218878347,57.12,76760.47,0.0,0.99853,0.0,0.13906]
[1779218881368,57.12,76763.36,0.0,0.99854,0.0,0.13834]
[1779218886404,57.12,76764.19,0.0,0.99854,0.0,0.13814]
[1779218888416,57.12,76762.15,0.0,0.99854,0.0,0.13864]
[1779218893452,57.12,76763.3,0.0,0.99854,0.0,0.13836]
[1779218895466,57.12,76760.87,0.0,0.99853,0.0,0.13896]
[1779218897479,57.12,76753.07,0.0,0.99851,0.0,0.1409]
[1779218902515,57.12,76752.87,0.0,0.99851,0.0,0.14095]
[1779218907550,57.12,76753.84,0.0,0.99851,0.0,0.14071]
[1779218909564,57.12,76757.2,0.0,0.99852,0.0,0.13987]
[1779218914599,57.12,76760.25,0.0,0.99854,0.0,0.13821]
[1779218916616,57.12,76762.22,0.0,0.99854,0.0,0.13772]
[1779218921650,57.12,76761.44,0.0,0.99854,0.0,0.13791]
[1779218925677,57.12,76773.06,0.0,0.99858,0.0,0.13508]
[1779218926684,57.12,76776.63,0.0,0.99859,0.0,0.13422]
[1779218927692,57.12,76783.25,0.0,0.9986,0.0,0.13264]
[1779218928699,57.12,76786.21,0.0,0.99861,0.0,0.13194]
[1779218930712,57.12,76783.03,0.0,0.9986,0.0,0.1327]
[1779218932727,57.12,76781.16,0.0,0.9986,0.0,0.13314]
[1779218937762,57.12,76783.6,0.0,0.9986,0.0,0.13256]
[1779218939776,57.12,76781.7,0.0,0.9986,0.0,0.13301]
[1779218940782,57.12,76779.1,0.0,0.99859,0.0,0.13363]
[1779218941790,57.12,76776.38,0.0,0.99858,0.0,0.13428]
[1779218946825,57.12,76778.34,0.0,0.99859,0.0,0.13381]
[1779218947832,57.12,76766.64,0.0,0.99856,0.0,0.13664]
[1779218948839,57.12,76752.11,0.0,0.99852,0.0,0.14023]
[1779218949859,57.12,76743.4,0.0,0.99849,0.0,0.14241]
[1779218950853,57.12,76732.18,0.0,0.99846,0.0,0.14528]
[1779218951128,57.12,76732.18,0.0,0.99846,0.0,0.14528]
[1779218951860,57.12,76732.42,0.0,0.99846,0.0,0.14522]
[1779218953525,57.12,76732.64,0.0,0.99846,0.0,0.14516]
[1779218954881,57.12,76727.7,0.0,0.99844,0.0,0.14644]
[1779218955888,57.12,76719.6,0.0,0.99842,0.0,0.14855]
[1779218956895,57.12,76715.84,0.0,0.99841,0.0,0.14954]
[1779218957902,57.12,76712.94,0.0,0.9984,0.0,0.15031]
[1779218962937,57.12,76709.24,0.0,0.99839,0.0,0.1513]
[1779218963944,57.12,76700.24,0.0,0.99836,0.0,0.15372]
[1779218964127,57.12,76700.24,0.0,0.99836,0.0,0.15372]
[1779218964950,57.12,76699.17,0.0,0.99835,0.0,0.15401]
[1779218965958,57.12,76700.79,0.0,0.99836,0.0,0.15357]
[1779218966375,57.12,76700.79,0.0,0.99836,0.0,0.15357]
[1779218966520,57.12,76700.79,0.0,0.99836,0.0,0.15357]
[1779218966965,57.12,76702.13,0.0,0.99836,0.0,0.1532]
[1779218967534,57.12,76702.13,0.0,0.99836,0.0,0.1532]
[1779218967971,57.12,76703.74,0.0,0.99837,0.0,0.15277]
[1779218968507,57.12,76703.74,0.0,0.99837,0.0,0.15277]
[1779218968521,57.12,76703.74,0.0,0.99837,0.0,0.15277]
[1779218968979,57.12,76710.08,0.0,0.99839,0.0,0.15107]
[1779218970642,57.12,76711.34,0.0,0.99839,0.0,0.15074]
[1779218970778,57.12,76711.34,0.0,0.99839,0.0,0.15074]
[1779218970993,57.12,76715.52,0.0,0.99841,0.0,0.14963]
[1779218971833,57.12,76715.52,0.0,0.99841,0.0,0.14963]
[1779218972025,57.12,76715.52,0.0,0.99841,0.0,0.14963]
[1779218972034,57.12,76715.52,0.0,0.99841,0.0,0.14963]
[1779218972269,57.12,76717.84,0.0,0.99842,0.0,0.14806]
[1779218973006,57.12,76719.47,0.0,0.99843,0.0,0.14763]
[1779218976027,57.12,76723.39,0.0,0.99844,0.0,0.14661]
[1779218977037,57.12,76733.42,0.0,0.99847,0.0,0.14403]
[1779218978043,57.12,76735.22,0.0,0.99848,0.0,0.14357]
[1779218979864,57.12,76735.63,0.0,0.99848,0.0,0.14346]
[1779218980020,57.12,76735.63,0.0,0.99848,0.0,0.14346]
[1779218980110,57.12,76733.24,0.0,0.99847,0.0,0.14407]
[1779218980991,57.12,76733.24,0.0,0.99847,0.0,0.14407]
[1779218981021,57.12,76733.24,0.0,0.99847,0.0,0.14407]
[1779218981253,57.12,76733.6,0.0,0.99847,0.0,0.14398]
[1779218981272,57.12,76733.6,0.0,0.99847,0.0,0.14398]
[1779218983077,57.12,76731.98,0.0,0.99847,0.0,0.14439]
[1779218987106,57.12,76734.01,0.0,0.99847,0.0,0.14387]
[1779218988114,57.12,76736.92,0.0,0.99848,0.0,0.14313]
[1779218989027,57.12,76736.92,0.0,0.99848,0.0,0.14313]
[1779218989120,57.12,76737.26,0.0,0.99848,0.0,0.14305]
[1779218989270,57.12,76737.26,0.0,0.99848,0.0,0.14305]
[1779218989788,57.12,76737.26,0.0,0.99848,0.0,0.14305]
[1779218989920,57.12,76737.26,0.0,0.99848,0.0,0.14305]
[1779218990024,57.12,76737.26,0.0,0.99848,0.0,0.14305]
[1779218995522,57.12,76738.32,0.0,0.99848,0.0,0.14278]
[1779218997117,57.12,76740.08,0.0,0.99849,0.0,0.14233]
[1779218997435,57.12,76740.08,0.0,0.99849,0.0,0.14233]
[1779218997532,57.12,76740.08,0.0,0.99849,0.0,0.14233]
[1779218997707,57.12,76740.08,0.0,0.99849,0.0,0.14233]
[1779218997764,57.12,76740.08,0.0,0.99849,0.0,0.14233]
[1779218997770,57.12,76740.08,0.0,0.99849,0.0,0.14233]
[1779218997864,57.12,76744.22,0.0,0.9985,0.0,0.14129]
[1779218998182,57.12,76745.8,0.0,0.99851,0.0,0.14089]
[1779219001580,57.12,76745.07,0.0,0.9985,0.0,0.14107]
[1779219001653,57.12,76745.07,0.0,0.9985,0.0,0.14107]
[1779219001662,57.12,76745.07,0.0,0.9985,0.0,0.14107]
[1779219001772,57.12,76745.07,0.0,0.9985,0.0,0.14107]
[1779219001864,57.12,76751.27,0.0,0.99852,0.0,0.13952]
[1779219003487,57.12,76752.7,0.0,0.99853,0.0,0.13917]
[1779219003583,57.12,76764.78,0.0,0.99856,0.0,0.1362]
[1779219006997,57.12,76765.91,0.0,0.99856,0.0,0.13593]
[1779219007005,57.12,76765.91,0.0,0.99856,0.0,0.13593]
[1779219007023,57.12,76765.91,0.0,0.99856,0.0,0.13593]
[1779219007094,57.12,76766.47,0.0,0.99857,0.0,0.13579]
[1779219009260,57.12,76760.94,0.0,0.99855,0.0,0.13714]
[1779219011609,57.12,76760.02,0.0,0.99855,0.0,0.13736]
[1779219011691,57.12,76760.02,0.0,0.99855,0.0,0.13736]
[1779219012126,57.12,76760.02,0.0,0.99855,0.0,0.13736]
[1779219011753,57.12,76756.68,0.0,0.99854,0.0,0.13819]
[1779219012237,57.12,76756.68,0.0,0.99854,0.0,0.13819]
[1779219012271,57.12,76756.68,0.0,0.99854,0.0,0.13819]
[1779219017319,57.12,76749.53,0.0,0.99852,0.0,0.13996]
[1779219020228,57.12,76749.16,0.0,0.99852,0.0,0.14005]
[1779219020270,57.12,76749.16,0.0,0.99852,0.0,0.14005]
[1779219020534,57.12,76749.16,0.0,0.99852,0.0,0.14005]
[1779219020611,57.12,76749.16,0.0,0.99852,0.0,0.14005]
[1779219020774,57.12,76749.16,0.0,0.99852,0.0,0.14005]
[1779219020807,57.12,76748.38,0.0,0.99851,0.0,0.14024]
[1779219026383,57.12,76749.21,0.0,0.99852,0.0,0.14004]
[1779219031418,57.12,76746.99,0.0,0.99852,0.0,0.13968]
[1779219032424,57.12,76743.82,0.0,0.99851,0.0,0.14047]
[1779219033939,57.12,76743.82,0.0,0.99851,0.0,0.14047]
[1779219034020,57.12,76743.82,0.0,0.99851,0.0,0.14047]
[1779219034111,57.12,76744.12,0.0,0.99851,0.0,0.1404]
[1779219034289,57.12,76744.12,0.0,0.99851,0.0,0.1404]
[1779219034334,57.12,76744.12,0.0,0.99851,0.0,0.1404]
[1779219034523,57.12,76744.12,0.0,0.99851,0.0,0.1404]
[1779219040563,57.12,76744.22,0.0,0.99851,0.0,0.14037]
[1779219046394,57.12,76744.11,0.0,0.99851,0.0,0.1404]
[1779219046520,57.12,76744.11,0.0,0.99851,0.0,0.1404]
[1779219046884,57.12,76744.11,0.0,0.99851,0.0,0.1404]
[1779219046999,57.12,76744.11,0.0,0.99851,0.0,0.1404]
[1779219047021,57.12,76744.11,0.0,0.99851,0.0,0.1404]
[1779219047100,57.12,76743.76,0.0,0.99851,0.0,0.14049]
[1779219048542,57.12,76742.3,0.0,0.99851,0.0,0.14085]
[1779219049548,57.12,76740.18,0.0,0.9985,0.0,0.14138]
[1779219051444,57.12,76740.19,0.0,0.9985,0.0,0.14138]
[1779219051564,57.12,76735.67,0.0,0.99849,0.0,0.14252]
[1779219052980,57.12,76735.67,0.0,0.99849,0.0,0.14252]
[1779219053063,57.12,76735.67,0.0,0.99849,0.0,0.14252]
[1779219053154,57.12,76733.81,0.0,0.99848,0.0,0.143]
[1779219054597,57.12,76732.35,0.0,0.99848,0.0,0.14337]
[1779219055295,57.12,76732.35,0.0,0.99848,0.0,0.14337]
[1779219055401,57.12,76732.35,0.0,0.99848,0.0,0.14337]
[1779219055604,57.12,76722.95,0.0,0.99845,0.0,0.14578]
[1779219056611,57.12,76721.25,0.0,0.99844,0.0,0.14622]
[1779219057270,57.12,76721.25,0.0,0.99844,0.0,0.14622]
[1779219057381,57.12,76721.25,0.0,0.99844,0.0,0.14622]
[1779219061131,57.12,76723.04,0.0,0.99845,0.0,0.14576]
[1779219061276,57.12,76723.04,0.0,0.99845,0.0,0.14576]
[1779219061488,57.12,76723.04,0.0,0.99845,0.0,0.14576]
[1779219061646,57.12,76728.65,0.0,0.99847,0.0,0.14431]
[1779219065144,57.12,76728.61,0.0,0.99847,0.0,0.14432]
[1779219065194,57.12,76728.61,0.0,0.99847,0.0,0.14432]
[1779219065200,57.12,76728.86,0.0,0.99847,0.0,0.14426]
[1779219065271,57.12,76728.86,0.0,0.99847,0.0,0.14426]
[1779219065514,57.12,76728.86,0.0,0.99847,0.0,0.14426]
[1779219065674,57.12,76728.85,0.0,0.99847,0.0,0.14426]
[1779219069270,57.12,76728.51,0.0,0.99846,0.0,0.14435]
[1779219069518,57.12,76728.51,0.0,0.99846,0.0,0.14435]
[1779219070232,57.12,76728.69,0.0,0.99847,0.0,0.1443]
[1779219070269,57.12,76728.69,0.0,0.99847,0.0,0.1443]
[1779219070709,57.12,76729.14,0.0,0.99847,0.0,0.14419]
[1779219071716,57.12,76731.8,0.0,0.99847,0.0,0.14351]
[1779219073730,57.12,76730.09,0.0,0.99847,0.0,0.14394]
[1779219078764,57.12,76731.21,0.0,0.99847,0.0,0.14366]
[1779219079528,57.12,76731.21,0.0,0.99847,0.0,0.14366]
[1779219079773,57.12,76731.21,0.0,0.99847,0.0,0.14366]
[1779219079862,57.12,76731.21,0.0,0.99847,0.0,0.14366]
[1779219079885,57.12,76731.21,0.0,0.99847,0.0,0.14366]
[1779219080020,57.12,76731.21,0.0,0.99847,0.0,0.14366]
[1779219080121,57.12,76730.7,0.0,0.99847,0.0,0.14379]
[1779219085815,57.12,76731.64,0.0,0.99847,0.0,0.14355]
[1779219086699,57.12,76731.64,0.0,0.99847,0.0,0.14355]
[1779219086772,57.12,76731.64,0.0,0.99847,0.0,0.14355]
[1779219086983,57.12,76731.64,0.0,0.99847,0.0,0.14355]
[1779219087023,57.12,76731.64,0.0,0.99847,0.0,0.14355]
[1779219087091,57.12,76731.64,0.0,0.99847,0.0,0.14355]
[1779219087192,57.12,76731.88,0.0,0.99848,0.0,0.14349]
[1779219087275,57.12,76731.88,0.0,0.99848,0.0,0.14349]
[1779219092736,57.12,76733.8,0.0,0.99849,0.0,0.14207]
[1779219092771,57.12,76733.8,0.0,0.99849,0.0,0.14207]
[1779219092863,57.12,76737.69,0.0,0.9985,0.0,0.14109]
[1779219093326,57.12,76737.69,0.0,0.9985,0.0,0.14109]
[1779219093379,57.12,76737.69,0.0,0.9985,0.0,0.14109]
[1779219093525,57.12,76737.69,0.0,0.9985,0.0,0.14109]
[1779219093601,57.12,76737.69,0.0,0.9985,0.0,0.14109]
[1779219093871,57.12,76741.38,0.0,0.99851,0.0,0.14017]
[1779219096891,57.12,76744.01,0.0,0.99852,0.0,0.13951]
[1779219097274,57.12,76744.01,0.0,0.99852,0.0,0.13951]
[1779219097394,57.12,76744.01,0.0,0.99852,0.0,0.13951]
[1779219097899,57.12,76746.2,0.0,0.99853,0.0,0.13897]
[1779219100842,57.12,76746.27,0.0,0.99853,0.0,0.13895]
[1779219101022,57.12,76746.27,0.0,0.99853,0.0,0.13895]
[1779219101095,57.12,76746.56,0.0,0.99853,0.0,0.13888]
[1779219101274,57.12,76746.56,0.0,0.99853,0.0,0.13888]
[1779219101420,57.12,76746.56,0.0,0.99853,0.0,0.13888]
[1779219101926,57.12,76744.15,0.0,0.99852,0.0,0.13948]
[1779219105273,57.12,76744.96,0.0,0.99852,0.0,0.13927]
[1779219105522,57.12,76744.96,0.0,0.99852,0.0,0.13927]
[1779219109276,57.12,76745.49,0.0,0.99852,0.0,0.13914]
[1779219109457,57.12,76745.49,0.0,0.99852,0.0,0.13914]
[1779219109983,57.12,76746.6,0.0,0.99853,0.0,0.13887]
[1779219110990,57.12,76748.04,0.0,0.99853,0.0,0.13851]
[1779219111274,57.12,76748.04,0.0,0.99853,0.0,0.13851]
[1779219111529,57.12,76748.04,0.0,0.99853,0.0,0.13851]
[1779219112212,57.12,76748.04,0.0,0.99853,0.0,0.13851]
[1779219112268,57.12,76748.37,0.0,0.99853,0.0,0.13843]
[1779219113004,57.12,76748.77,0.0,0.99853,0.0,0.13833]
[1779219113858,57.12,76748.77,0.0,0.99853,0.0,0.13833]
[1779219114010,57.12,76748.77,0.0,0.99853,0.0,0.13833]
[1779219114022,57.12,76748.77,0.0,0.99853,0.0,0.13833]
[1779219114139,57.12,76748.77,0.0,0.99853,0.0,0.13833]
[1779219114236,57.12,76750.26,0.0,0.99854,0.0,0.13796]
[1779219115018,57.12,76751.7,0.0,0.99854,0.0,0.13761]
[1779219117282,57.12,76752.58,0.0,0.99855,0.0,0.13739]
[1779219117306,57.12,76752.58,0.0,0.99855,0.0,0.13739]
[1779219117708,57.12,76752.58,0.0,0.99855,0.0,0.13739]
[1779219117769,57.12,76752.58,0.0,0.99855,0.0,0.13739]
[1779219118039,57.12,76760.6,0.0,0.99857,0.0,0.13544]
[1779219120127,57.12,76765.19,0.0,0.99858,0.0,0.13433]
[1779219121064,57.12,76769.05,0.0,0.99859,0.0,0.1334]
[1779219121621,57.12,76769.05,0.0,0.99859,0.0,0.1334]
[1779219122071,57.12,76772.68,0.0,0.9986,0.0,0.13254]
[1779219123078,57.12,76774.64,0.0,0.99861,0.0,0.13207]
[1779219123702,57.12,76774.64,0.0,0.99861,0.0,0.13207]
[1779219123751,57.12,76774.64,0.0,0.99861,0.0,0.13207]
[1779219123770,57.12,76774.64,0.0,0.99861,0.0,0.13207]
[1779219125092,57.12,76775.78,0.0,0.99861,0.0,0.1318]
[1779219125805,57.12,76775.78,0.0,0.99861,0.0,0.1318]
[1779219126020,57.12,76775.78,0.0,0.99861,0.0,0.1318]
[1779219126099,57.12,76774.13,0.0,0.99861,0.0,0.13219]
[1779219127106,57.12,76771.94,0.0,0.9986,0.0,0.13271]
[1779219128113,57.12,76770.58,0.0,0.9986,0.0,0.13304]
[1779219128677,57.12,76770.58,0.0,0.9986,0.0,0.13304]
[1779219128770,57.12,76770.58,0.0,0.9986,0.0,0.13304]
[1779219128836,57.12,76770.58,0.0,0.9986,0.0,0.13304]
[1779219129120,57.12,76771.51,0.0,0.9986,0.0,0.13281]
[1779219130127,57.12,76763.76,0.0,0.99858,0.0,0.13467]
[1779219131134,57.12,76762.36,0.0,0.99857,0.0,0.13501]
[1779219131318,57.12,76762.36,0.0,0.99857,0.0,0.13501]
[1779219133273,57.12,76762.35,0.0,0.99857,0.0,0.13501]
[1779219133148,57.12,76765.33,0.0,0.99858,0.0,0.13429]
[1779219133703,57.12,76765.33,0.0,0.99858,0.0,0.13429]
[1779219134125,57.12,76765.33,0.0,0.99858,0.0,0.13429]
[1779219134269,57.12,76765.33,0.0,0.99858,0.0,0.13429]
[1779219134155,57.12,76768.13,0.0,0.99859,0.0,0.13362]
[1779219135161,57.12,76768.84,0.0,0.99859,0.0,0.13345]
[1779219137271,57.12,76768.7,0.0,0.99859,0.0,0.13348]
[1779219137351,57.12,76769.06,0.0,0.99859,0.0,0.1334]
[1779219139278,57.12,76768.98,0.0,0.99859,0.0,0.13342]
[1779219139486,57.12,76769.25,0.0,0.99859,0.0,0.13335]
[1779219143277,57.12,76769.58,0.0,0.99859,0.0,0.13327]
[1779219143218,57.12,76773.49,0.0,0.9986,0.0,0.13234]
[1779219143401,57.12,76773.49,0.0,0.9986,0.0,0.13234]
[1779219144227,57.12,76775.52,0.0,0.99861,0.0,0.13186]
[1779219145276,57.12,76775.52,0.0,0.99861,0.0,0.13186]
[1779219145232,57.12,76779.69,0.0,0.99862,0.0,0.13088]
[1779219145361,57.12,76779.69,0.0,0.99862,0.0,0.13088]
[1779219148253,57.12,76784.12,0.0,0.99863,0.0,0.12984]
[1779219148796,57.12,76784.12,0.0,0.99863,0.0,0.12984]
[1779219149011,57.12,76784.12,0.0,0.99863,0.0,0.12984]
[1779219149020,57.12,76784.12,0.0,0.99863,0.0,0.12984]
[1779219149286,57.12,76784.12,0.0,0.99863,0.0,0.12984]
[1779219149260,57.12,76785.67,0.0,0.99864,0.0,0.12948]
[1779219150266,57.12,76786.47,0.0,0.99864,0.0,0.12929]
[1779219151274,57.12,76786.23,0.0,0.99865,0.0,0.12849]
[1779219156592,57.12,76787.61,0.0,0.99865,0.0,0.12817]
[1779219156723,57.12,76787.61,0.0,0.99865,0.0,0.12817]
[1779219156769,57.12,76787.61,0.0,0.99865,0.0,0.12817]
[1779219156923,57.12,76787.61,0.0,0.99865,0.0,0.12817]
[1779219161345,57.12,76792.34,0.0,0.99866,0.0,0.12709]
[1779219162351,57.12,76796.93,0.0,0.99868,0.0,0.12604]
[1779219163359,57.12,76802.95,0.0,0.99869,0.0,0.12468]
[1779219164366,57.12,76807.08,0.0,0.9987,0.0,0.12375]
[1779219169783,57.12,76808.74,0.0,0.99871,0.0,0.12338]
[1779219170019,57.12,76808.74,0.0,0.99871,0.0,0.12338]
[1779219170095,57.12,76811.13,0.0,0.99871,0.0,0.12284]
[1779219174436,57.12,76813.47,0.0,0.99872,0.0,0.12233]
[1779219177456,57.12,76815.83,0.0,0.99873,0.0,0.1218]
[1779219182492,57.12,76815.71,0.0,0.99872,0.0,0.12183]
[1779219183830,57.12,76815.71,0.0,0.99872,0.0,0.12183]
[1779219184506,57.12,76819.98,0.0,0.99874,0.0,0.12089]
[1779219186928,57.12,76820.8,0.0,0.99874,0.0,0.12071]
[1779219187023,57.12,76820.8,0.0,0.99874,0.0,0.12071]
[1779219187121,57.12,76822.28,0.0,0.99874,0.0,0.12039]
[1779219188533,57.12,76824.53,0.0,0.99875,0.0,0.1199]
[1779219189541,57.12,76827.43,0.0,0.99875,0.0,0.11927]
[1779219190547,57.12,76830.84,0.0,0.99876,0.0,0.11853]
[1779219193572,57.12,76828.67,0.0,0.99876,0.0,0.119]
[1779219196593,57.12,76832.54,0.0,0.99877,0.0,0.11817]
[1779219197600,57.12,76834.63,0.0,0.99877,0.0,0.11772]
[1779219199613,57.12,76838.66,0.0,0.99878,0.0,0.11686]
[1779219204649,57.12,76832.92,0.0,0.99877,0.0,0.11809]
[1779219206663,57.12,76825.98,0.0,0.99875,0.0,0.11958]
[1779219208679,57.12,76824.11,0.0,0.99875,0.0,0.11999]
[1779219209684,57.12,76821.87,0.0,0.99874,0.0,0.12048]
[1779219211697,57.12,76822.86,0.0,0.99875,0.0,0.11945]
[1779219216733,57.12,76822.67,0.0,0.99875,0.0,0.11949]
[1779219221769,57.12,76822.71,0.0,0.99875,0.0,0.11949]
[1779219222776,57.12,76817.67,0.0,0.99874,0.0,0.12058]
[1779219227812,57.12,76817.45,0.0,0.99874,0.0,0.12063]
[1779219229826,57.12,76813.83,0.0,0.99873,0.0,0.12143]
[1779219232847,57.12,76811.85,0.0,0.99872,0.0,0.12186]
[1779219235874,57.12,76808.64,0.0,0.99872,0.0,0.12257]
[1779219236876,57.12,76801.97,0.0,0.9987,0.0,0.12406]
[1779219238891,57.12,76800.22,0.0,0.99869,0.0,0.12446]
[1779219243926,57.12,76800.41,0.0,0.99869,0.0,0.12441]
[1779219246947,57.12,76798.49,0.0,0.99869,0.0,0.12485]
[1779219248035,57.12,76798.49,0.0,0.99869,0.0,0.12485]
[1779219248364,57.12,76800.34,0.0,0.99869,0.0,0.12443]
[1779219248961,57.12,76804.38,0.0,0.9987,0.0,0.12352]
[1779219249968,57.12,76807.71,0.0,0.99871,0.0,0.12278]
[1779219250682,57.12,76807.71,0.0,0.99871,0.0,0.12278]
[1779219250770,57.12,76807.71,0.0,0.99871,0.0,0.12278]
[1779219250979,57.12,76807.89,0.0,0.99871,0.0,0.12274]
[1779219256016,57.12,76808.69,0.0,0.99872,0.0,0.12256]
[1779219257017,57.12,76815.53,0.0,0.99873,0.0,0.12105]
[1779219262053,57.12,76814.39,0.0,0.99873,0.0,0.1213]
[1779219267088,57.12,76814.51,0.0,0.99873,0.0,0.12128]
[1779219271115,57.12,76814.23,0.0,0.99874,0.0,0.12052]
[1779219273165,57.12,76814.67,0.0,0.99874,0.0,0.12043]
[1779219279172,57.12,76815.47,0.0,0.99874,0.0,0.12025]
[1779219281342,57.12,76816.7,0.0,0.99874,0.0,0.11998]
[1779219281520,57.12,76816.73,0.0,0.99874,0.0,0.11998]
[1779219282193,57.12,76816.96,0.0,0.99874,0.0,0.11993]
[1779219287228,57.12,76816.35,0.0,0.99874,0.0,0.12006]
[1779219292262,57.12,76815.12,0.0,0.99874,0.0,0.12033]
[1779219297297,57.12,76814.58,0.0,0.99874,0.0,0.12045]
[1779219302337,57.12,76819.27,0.0,0.99875,0.0,0.11943]
[1779219307372,57.12,76818.86,0.0,0.99875,0.0,0.11951]
[1779219310393,57.12,76821.11,0.0,0.99876,0.0,0.11903]
[1779219311399,57.12,76824.08,0.0,0.99876,0.0,0.11839]
[1779219316439,57.12,76823.85,0.0,0.99876,0.0,0.11843]
[1779219321474,57.12,76824.01,0.0,0.99876,0.0,0.1184]
[1779219323489,57.12,76827.93,0.0,0.99877,0.0,0.11756]
[1779219328524,57.12,76826.64,0.0,0.99877,0.0,0.11784]
[1779219331544,57.12,76828.57,0.0,0.99878,0.0,0.11663]
[1779219332552,57.12,76834.9,0.0,0.9988,0.0,0.11529]
[1779219334566,57.12,76837.33,0.0,0.9988,0.0,0.11478]
[1779219336580,57.12,76839.06,0.0,0.99881,0.0,0.11442]
[1779219340608,57.12,76840.96,0.0,0.99881,0.0,0.11402]
[1779219345643,57.12,76840.69,0.0,0.99881,0.0,0.11408]
[1779219350678,57.12,76841.27,0.0,0.99881,0.0,0.11395]
[1779219354706,57.12,76828.55,0.0,0.99878,0.0,0.11663]
[1779219356721,57.12,76826.49,0.0,0.99878,0.0,0.11707]
[1779219359743,57.12,76823.73,0.0,0.99877,0.0,0.11766]
[1779219364777,57.12,76825.11,0.0,0.99877,0.0,0.11736]
[1779219367798,57.12,76829.45,0.0,0.99878,0.0,0.11644]
[1779219369813,57.12,76832.49,0.0,0.99879,0.0,0.1158]
[1779219371827,57.12,76834.34,0.0,0.9988,0.0,0.11541]
[1779219376862,57.12,76834.25,0.0,0.9988,0.0,0.11543]
[1779219378876,57.12,76832.53,0.0,0.99879,0.0,0.11579]
[1779219380890,57.12,76826.33,0.0,0.99878,0.0,0.1171]
[1779219381897,57.12,76823.81,0.0,0.99877,0.0,0.11764]
[1779219383911,57.12,76821.39,0.0,0.99876,0.0,0.11816]
[1779219389956,57.12,76820.53,0.0,0.99876,0.0,0.11835]
[1779219391972,57.12,76820.19,0.0,0.99877,0.0,0.11762]
[1779219395999,57.12,76817.76,0.0,0.99876,0.0,0.11814]
[1779219402042,57.12,76811.56,0.0,0.99875,0.0,0.11948]
[1779219403050,57.12,76807.16,0.0,0.99874,0.0,0.12044]
[1779219406070,57.12,76809.78,0.0,0.99874,0.0,0.11987]
[1779219410140,57.12,76809.91,0.0,0.99874,0.0,0.11984]
[1779219410275,57.12,76809.91,0.0,0.99874,0.0,0.11984]
[1779219410371,57.12,76810.64,0.0,0.99875,0.0,0.11968]
[1779219416193,57.12,76809.97,0.0,0.99874,0.0,0.11983]
[1779219416480,57.12,76807.28,0.0,0.99874,0.0,0.12042]
[1779219419996,57.12,76807.1,0.0,0.99874,0.0,0.12046]
[1779219420029,57.12,76807.1,0.0,0.99874,0.0,0.12046]
[1779219420168,57.12,76803.36,0.0,0.99873,0.0,0.12128]
[1779219425203,57.12,76802.88,0.0,0.99873,0.0,0.12138]
[1779219427217,57.12,76805.69,0.0,0.99873,0.0,0.12076]
[1779219428224,57.12,76810.11,0.0,0.99874,0.0,0.1198]
[1779219433259,57.12,76810.26,0.0,0.99874,0.0,0.11977]
[1779219436280,57.12,76812.71,0.0,0.99875,0.0,0.11923]
[1779219438294,57.12,76809.84,0.0,0.99874,0.0,0.11986]
[1779219440054,57.12,76809.23,0.0,0.99874,0.0,0.11999]
[1779219441278,57.12,76809.79,0.0,0.99874,0.0,0.11987]
[1779219441426,57.12,76809.79,0.0,0.99874,0.0,0.11987]
[1779219441515,57.12,76803.38,0.0,0.99873,0.0,0.12127]
[1779219442322,57.12,76799.54,0.0,0.99872,0.0,0.12212]
[1779219447357,57.12,76799.51,0.0,0.99872,0.0,0.12213]
[1779219448787,57.12,76799.76,0.0,0.99872,0.0,0.12207]
[1779219449022,57.12,76799.76,0.0,0.99872,0.0,0.12207]
[1779219449371,57.12,76800.39,0.0,0.99872,0.0,0.12193]
[1779219451385,57.12,76801.0,0.0,0.99873,0.0,0.12098]
[1779219455270,57.12,76801.57,0.0,0.99873,0.0,0.12085]
[1779219455286,57.12,76801.57,0.0,0.99873,0.0,0.12085]
[1779219455539,57.12,76801.57,0.0,0.99873,0.0,0.12085]
[1779219456420,57.12,76803.65,0.0,0.99874,0.0,0.1204]
[1779219457427,57.12,76806.07,0.0,0.99874,0.0,0.11987]
[1779219462462,57.12,76808.38,0.0,0.99875,0.0,0.11936]
[1779219463548,57.12,76808.38,0.0,0.99875,0.0,0.11936]
[1779219463771,57.12,76808.27,0.0,0.99875,0.0,0.11939]
[1779219464427,57.12,76808.27,0.0,0.99875,0.0,0.11939]
[1779219464522,57.12,76808.27,0.0,0.99875,0.0,0.11939]
[1779219464536,57.12,76808.27,0.0,0.99875,0.0,0.11939]
[1779219464476,57.12,76807.87,0.0,0.99875,0.0,0.11947]
[1779219464770,57.12,76807.87,0.0,0.99875,0.0,0.11947]
[1779219467497,57.12,76809.77,0.0,0.99875,0.0,0.11906]
[1779219468069,57.12,76809.77,0.0,0.99875,0.0,0.11906]
[1779219468273,57.12,76809.77,0.0,0.99875,0.0,0.11906]
[1779219468503,57.12,76810.55,0.0,0.99875,0.0,0.11889]
[1779219471466,57.12,76811.97,0.0,0.99876,0.0,0.11859]
[1779219471509,57.12,76811.97,0.0,0.99876,0.0,0.11859]
[1779219471522,57.12,76811.97,0.0,0.99876,0.0,0.11859]
[1779219471525,57.12,76813.59,0.0,0.99876,0.0,0.11824]
[1779219474546,57.12,76817.88,0.0,0.99877,0.0,0.11731]
[1779219475552,57.12,76820.67,0.0,0.99878,0.0,0.11672]
[1779219476366,57.12,76820.67,0.0,0.99878,0.0,0.11672]
[1779219476520,57.12,76820.67,0.0,0.99878,0.0,0.11672]
[1779219476560,57.12,76821.46,0.0,0.99878,0.0,0.11655]
[1779219477597,57.12,76821.46,0.0,0.99878,0.0,0.11655]
[1779219477660,57.12,76820.32,0.0,0.99878,0.0,0.11679]
[1779219477775,57.12,76820.32,0.0,0.99878,0.0,0.11679]
[1779219482617,57.12,76817.99,0.0,0.99877,0.0,0.11729]
[1779219482777,57.12,76819.19,0.0,0.99878,0.0,0.11703]
[1779219483609,57.12,76818.91,0.0,0.99877,0.0,0.11709]
[1779219486139,57.12,76818.84,0.0,0.99877,0.0,0.11711]
[1779219486161,57.12,76818.84,0.0,0.99877,0.0,0.11711]
[1779219486277,57.12,76818.84,0.0,0.99877,0.0,0.11711]
[1779219486630,57.12,76816.32,0.0,0.99877,0.0,0.11765]
[1779219488125,57.12,76813.93,0.0,0.99876,0.0,0.11816]
[1779219489131,57.12,76813.93,0.0,0.99876,0.0,0.11816]
[1779219489275,57.12,76813.93,0.0,0.99876,0.0,0.11816]
[1779219489375,57.12,76812.86,0.0,0.99876,0.0,0.11839]
[1779219490201,57.12,76812.86,0.0,0.99876,0.0,0.11839]
[1779219490275,57.12,76812.86,0.0,0.99876,0.0,0.11839]
[1779219490367,57.12,76812.86,0.0,0.99876,0.0,0.11839]
[1779219490526,57.12,76812.86,0.0,0.99876,0.0,0.11839]
[1779219495692,57.12,76812.37,0.0,0.99876,0.0,0.1185]
[1779219500728,57.12,76813.79,0.0,0.99876,0.0,0.11819]
[1779219502248,57.12,76813.79,0.0,0.99876,0.0,0.11819]
[1779219502270,57.12,76813.79,0.0,0.99876,0.0,0.11819]
[1779219502349,57.12,76814.04,0.0,0.99876,0.0,0.11814]
[1779219503639,57.12,76814.04,0.0,0.99876,0.0,0.11814]
[1779219503710,57.12,76814.06,0.0,0.99876,0.0,0.11813]
[1779219503772,57.12,76814.06,0.0,0.99876,0.0,0.11813]
[1779219509791,57.12,76811.79,0.0,0.99876,0.0,0.11862]
[1779219511404,57.12,76811.79,0.0,0.99876,0.0,0.11862]
[1779219511522,57.12,76811.79,0.0,0.99876,0.0,0.11862]
[1779219511624,57.12,76806.48,0.0,0.99875,0.0,0.11897]
[1779219512077,57.12,76806.48,0.0,0.99875,0.0,0.11897]
[1779219512141,57.12,76806.48,0.0,0.99875,0.0,0.11897]
[1779219512276,57.12,76806.48,0.0,0.99875,0.0,0.11897]
[1779219516968,57.12,76804.81,0.0,0.99875,0.0,0.11933]
[1779219517021,57.12,76804.81,0.0,0.99875,0.0,0.11933]
[1779219517038,57.12,76805.49,0.0,0.99875,0.0,0.11918]
[1779219518645,57.12,76805.49,0.0,0.99875,0.0,0.11918]
[1779219518752,57.12,76806.01,0.0,0.99875,0.0,0.11907]
[1779219518773,57.12,76806.01,0.0,0.99875,0.0,0.11907]
[1779219523890,57.12,76806.13,0.0,0.99875,0.0,0.11904]
[1779219528925,57.12,76808.66,0.0,0.99876,0.0,0.11849]
[1779219531846,57.12,76809.13,0.0,0.99876,0.0,0.11839]
[1779219532020,57.12,76809.13,0.0,0.99876,0.0,0.11839]
[1779219532100,57.12,76809.13,0.0,0.99876,0.0,0.11839]
[1779219532163,57.12,76809.13,0.0,0.99876,0.0,0.11839]
[1779219532277,57.12,76809.13,0.0,0.99876,0.0,0.11839]
[1779219532305,57.12,76809.13,0.0,0.99876,0.0,0.11839]
[1779219532406,57.12,76808.73,0.0,0.99876,0.0,0.11848]
[1779219533959,57.12,76811.65,0.0,0.99876,0.0,0.11785]
[1779219535269,57.12,76811.65,0.0,0.99876,0.0,0.11785]
[1779219535421,57.12,76811.65,0.0,0.99876,0.0,0.11785]
[1779219537276,57.12,76811.69,0.0,0.99876,0.0,0.11784]
[1779219537421,57.12,76811.69,0.0,0.99876,0.0,0.11784]
[1779219537779,57.12,76812.88,0.0,0.99877,0.0,0.11759]
[1779219538024,57.12,76812.88,0.0,0.99877,0.0,0.11759]
[1779219538054,57.12,76813.85,0.0,0.99877,0.0,0.11738]
[1779219539270,57.12,76813.85,0.0,0.99877,0.0,0.11738]
[1779219539392,57.12,76813.85,0.0,0.99877,0.0,0.11738]
[1779219541275,57.12,76812.88,0.0,0.99877,0.0,0.11759]
[1779219541401,57.12,76812.88,0.0,0.99877,0.0,0.11759]
[1779219542017,57.12,76815.22,0.0,0.99877,0.0,0.11708]
[1779219543023,57.12,76822.73,0.0,0.99879,0.0,0.11549]
[1779219543820,57.12,76822.73,0.0,0.99879,0.0,0.11549]
[1779219543881,57.12,76822.73,0.0,0.99879,0.0,0.11549]
[1779219543929,57.12,76822.73,0.0,0.99879,0.0,0.11549]
[1779219544027,57.12,76822.73,0.0,0.99879,0.0,0.11549]
[1779219544152,57.12,76822.73,0.0,0.99879,0.0,0.11549]
[1779219544238,57.12,76824.17,0.0,0.9988,0.0,0.11519]
[1779219545049,57.12,76827.35,0.0,0.9988,0.0,0.11452]
[1779219547063,57.12,76831.46,0.0,0.99881,0.0,0.11366]
[1779219552098,57.12,76832.36,0.0,0.99882,0.0,0.11347]
[1779219553775,57.12,76832.23,0.0,0.99881,0.0,0.1135]
[1779219553837,57.12,76832.23,0.0,0.99881,0.0,0.1135]
[1779219553918,57.12,76832.23,0.0,0.99881,0.0,0.1135]
[1779219554021,57.12,76832.23,0.0,0.99881,0.0,0.1135]
[1779219554134,57.12,76832.23,0.0,0.99881,0.0,0.1135]
[1779219554224,57.12,76832.47,0.0,0.99882,0.0,0.11345]
[1779219557273,57.12,76833.34,0.0,0.99882,0.0,0.11327]
[1779219557559,57.12,76833.34,0.0,0.99882,0.0,0.11327]
[1779219559277,57.12,76833.4,0.0,0.99882,0.0,0.11326]
[1779219559473,57.12,76833.4,0.0,0.99882,0.0,0.11326]
[1779219562391,57.12,76833.73,0.0,0.99882,0.0,0.11319]
[1779219562538,57.12,76833.73,0.0,0.99882,0.0,0.11319]
[1779219562638,57.12,76833.4,0.0,0.99882,0.0,0.11326]
[1779219563270,57.12,76833.4,0.0,0.99882,0.0,0.11326]
[1779219563644,57.12,76833.4,0.0,0.99882,0.0,0.11326]
[1779219565274,57.12,76833.72,0.0,0.99882,0.0,0.11319]
[1779219565462,57.12,76833.72,0.0,0.99882,0.0,0.11319]
[1779219569275,57.12,76835.12,0.0,0.99882,0.0,0.1129]
[1779219569424,57.12,76835.12,0.0,0.99882,0.0,0.1129]
[1779219571231,57.12,76834.67,0.0,0.99883,0.0,0.11222]
[1779219573275,57.12,76834.8,0.0,0.99883,0.0,0.11219]
[1779219573532,57.12,76834.8,0.0,0.99883,0.0,0.11219]
[1779219575275,57.12,76835.15,0.0,0.99883,0.0,0.11212]
[1779219575353,57.12,76835.15,0.0,0.99883,0.0,0.11212]
[1779219575396,57.12,76835.15,0.0,0.99883,0.0,0.11212]
[1779219575521,57.12,76835.15,0.0,0.99883,0.0,0.11212]
[1779219575618,57.12,76838.16,0.0,0.99884,0.0,0.1115]
[1779219577273,57.12,76844.24,0.0,0.99885,0.0,0.11026]
[1779219578588,57.12,76844.24,0.0,0.99885,0.0,0.11026]
[1779219578700,57.12,76844.24,0.0,0.99885,0.0,0.11026]
[1779219578689,57.12,76845.82,0.0,0.99885,0.0,0.10994]
[1779219578770,57.12,76845.82,0.0,0.99885,0.0,0.10994]
[1779219578823,57.12,76845.82,0.0,0.99885,0.0,0.10994]
[1779219581272,57.12,76845.49,0.0,0.99885,0.0,0.11001]
[1779219581484,57.12,76845.49,0.0,0.99885,0.0,0.11001]
[1779219583315,57.12,76841.96,0.0,0.99885,0.0,0.11073]
[1779219584322,57.12,76838.47,0.0,0.99884,0.0,0.11144]
[1779219585271,57.12,76838.47,0.0,0.99884,0.0,0.11144]
[1779219585302,57.12,76838.47,0.0,0.99884,0.0,0.11144]
[1779219585793,57.12,76837.36,0.0,0.99884,0.0,0.11167]
[1779219586025,57.12,76837.36,0.0,0.99884,0.0,0.11167]
[1779219586335,57.12,76837.49,0.0,0.99884,0.0,0.11164]
[1779219587271,57.12,76837.49,0.0,0.99884,0.0,0.11164]
[1779219587347,57.12,76837.49,0.0,0.99884,0.0,0.11164]
[1779219588349,57.12,76831.69,0.0,0.99882,0.0,0.11283]
[1779219593386,57.12,76831.73,0.0,0.99882,0.0,0.11282]
[1779219598420,57.12,76832.37,0.0,0.99882,0.0,0.11269]
[1779219603456,57.12,76832.62,0.0,0.99882,0.0,0.11264]
[1779219604464,57.12,76829.25,0.0,0.99882,0.0,0.11334]
[1779219605723,57.12,76829.25,0.0,0.99882,0.0,0.11334]
[1779219605471,57.12,76827.34,0.0,0.99881,0.0,0.11374]
[1779219605774,57.12,76827.34,0.0,0.99881,0.0,0.11374]
[1779219605850,57.12,76827.34,0.0,0.99881,0.0,0.11374]
[1779219606824,57.12,76826.28,0.0,0.99881,0.0,0.11396]
[1779219607027,57.12,76826.28,0.0,0.99881,0.0,0.11396]
[1779219607485,57.12,76821.72,0.0,0.9988,0.0,0.11491]
[1779219612519,57.12,76820.9,0.0,0.9988,0.0,0.11509]
[1779219613527,57.12,76815.41,0.0,0.99878,0.0,0.11625]
[1779219614534,57.12,76813.9,0.0,0.99878,0.0,0.11657]
[1779219615541,57.12,76802.19,0.0,0.99875,0.0,0.11909]
[1779219616548,57.12,76801.47,0.0,0.99875,0.0,0.11924]
[1779219616935,57.12,76801.47,0.0,0.99875,0.0,0.11924]
[1779219617023,57.12,76801.47,0.0,0.99875,0.0,0.11924]
[1779219617069,57.12,76801.47,0.0,0.99875,0.0,0.11924]
[1779219617273,57.12,76801.47,0.0,0.99875,0.0,0.11924]
[1779219617440,57.12,76801.47,0.0,0.99875,0.0,0.11924]
[1779219619273,57.12,76801.49,0.0,0.99875,0.0,0.11924]
[1779219619511,57.12,76801.49,0.0,0.99875,0.0,0.11924]
[1779219621583,57.12,76803.23,0.0,0.99875,0.0,0.11886]
[1779219623277,57.12,76803.88,0.0,0.99875,0.0,0.11872]
[1779219623465,57.12,76803.88,0.0,0.99875,0.0,0.11872]
[1779219624038,57.12,76803.65,0.0,0.99875,0.0,0.11877]
[1779219624274,57.12,76803.65,0.0,0.99875,0.0,0.11877]
[1779219624604,57.12,76803.74,0.0,0.99875,0.0,0.11875]
[1779219627276,57.12,76804.27,0.0,0.99875,0.0,0.11864]
[1779219627475,57.12,76804.27,0.0,0.99875,0.0,0.11864]
[1779219627625,57.12,76802.6,0.0,0.99875,0.0,0.119]
[1779219629276,57.12,76802.36,0.0,0.99875,0.0,0.11905]
[1779219629571,57.12,76802.36,0.0,0.99875,0.0,0.11905]
[1779219629639,57.12,76800.5,0.0,0.99875,0.0,0.11945]
[1779219631653,57.12,76801.26,0.0,0.99876,0.0,0.11848]
[1779219633277,57.12,76801.3,0.0,0.99876,0.0,0.11847]
[1779219633481,57.12,76801.3,0.0,0.99876,0.0,0.11847]
[1779219637272,57.12,76802.62,0.0,0.99876,0.0,0.11819]
[1779219637642,57.12,76802.62,0.0,0.99876,0.0,0.11819]
[1779219639273,57.12,76803.17,0.0,0.99876,0.0,0.11807]
[1779219639502,57.12,76803.17,0.0,0.99876,0.0,0.11807]
[1779219639709,57.12,76808.72,0.0,0.99877,0.0,0.11688]
[1779219641760,57.12,76809.99,0.0,0.99878,0.0,0.1166]
[1779219641776,57.12,76809.99,0.0,0.99878,0.0,0.1166]
[1779219641723,57.12,76812.5,0.0,0.99878,0.0,0.11607]
[1779219642729,57.12,76812.71,0.0,0.99878,0.0,0.11603]
[1779219642812,57.12,76812.71,0.0,0.99878,0.0,0.11603]
[1779219642823,57.12,76812.71,0.0,0.99878,0.0,0.11603]
[1779219643019,57.12,76812.71,0.0,0.99878,0.0,0.11603]
[1779219645270,57.12,76812.56,0.0,0.99878,0.0,0.11606]
[1779219645752,57.12,76813.19,0.0,0.99879,0.0,0.11592]
[1779219650787,57.12,76813.31,0.0,0.99879,0.0,0.1159]
[1779219655106,57.12,76813.74,0.0,0.99879,0.0,0.11581]
[1779219655832,57.12,76816.43,0.0,0.99879,0.0,0.11524]
[1779219657255,57.12,76816.43,0.0,0.99879,0.0,0.11524]
[1779219657274,57.12,76816.43,0.0,0.99879,0.0,0.11524]
[1779219657423,57.12,76816.43,0.0,0.99879,0.0,0.11524]
[1779219657519,57.12,76825.33,0.0,0.99881,0.0,0.11337]
[1779219658285,57.12,76825.33,0.0,0.99881,0.0,0.11337]
[1779219658849,57.12,76820.13,0.0,0.9988,0.0,0.11446]
[1779219660720,57.12,76820.13,0.0,0.9988,0.0,0.11446]
[1779219660773,57.12,76820.13,0.0,0.9988,0.0,0.11446]
[1779219660862,57.12,76819.49,0.0,0.9988,0.0,0.11459]
[1779219665897,57.12,76818.38,0.0,0.9988,0.0,0.11483]
[1779219670933,57.12,76819.68,0.0,0.9988,0.0,0.11455]
[1779219675968,57.12,76819.87,0.0,0.9988,0.0,0.11451]
[1779219681002,57.12,76820.25,0.0,0.9988,0.0,0.11443]
[1779219685031,57.12,76821.86,0.0,0.99881,0.0,0.1141]
[1779219687746,57.12,76821.13,0.0,0.9988,0.0,0.11425]
[1779219688647,57.12,76820.6,0.0,0.9988,0.0,0.11436]
[1779219688746,57.12,76816.94,0.0,0.99879,0.0,0.11513]
[1779219689281,57.12,76816.94,0.0,0.99879,0.0,0.11513]
[1779219691075,57.12,76816.49,0.0,0.9988,0.0,0.11444]
[1779219694097,57.12,76819.85,0.0,0.99881,0.0,0.11373]
[1779219696000,57.12,76820.0,0.0,0.99881,0.0,0.1137]
[1779219696023,57.12,76820.0,0.0,0.99881,0.0,0.1137]
[1779219696111,57.12,76823.1,0.0,0.99882,0.0,0.11306]
[1779219698125,57.12,76827.16,0.0,0.99883,0.0,0.11222]
[1779219699132,57.12,76830.16,0.0,0.99883,0.0,0.1116]
[1779219700139,57.12,76831.52,0.0,0.99884,0.0,0.11132]
[1779219701621,57.12,76831.52,0.0,0.99884,0.0,0.11132]
[1779219701773,57.12,76831.52,0.0,0.99884,0.0,0.11132]
[1779219701713,57.12,76831.63,0.0,0.99884,0.0,0.1113]
[1779219705118,57.12,76831.95,0.0,0.99884,0.0,0.11123]
[1779219707289,57.12,76832.22,0.0,0.99884,0.0,0.11118]
[1779219707376,57.12,76832.22,0.0,0.99884,0.0,0.11118]
[1779219707528,57.12,76832.22,0.0,0.99884,0.0,0.11118]
[1779219709201,57.12,76833.62,0.0,0.99884,0.0,0.11089]
[1779219714236,57.12,76828.04,0.0,0.99883,0.0,0.11204]
[1779219715611,57.12,76828.04,0.0,0.99883,0.0,0.11204]
[1779219715773,57.12,76828.04,0.0,0.99883,0.0,0.11204]
[1779219715710,57.12,76825.61,0.0,0.99882,0.0,0.11254]
[1779219716790,57.12,76825.61,0.0,0.99882,0.0,0.11254]
[1779219716842,57.12,76825.61,0.0,0.99882,0.0,0.11254]
[1779219717022,57.12,76825.71,0.0,0.99882,0.0,0.11252]
[1779219722293,57.12,76826.68,0.0,0.99883,0.0,0.11232]
[1779219726848,57.12,76826.74,0.0,0.99883,0.0,0.1123]
[1779219726873,57.12,76825.74,0.0,0.99882,0.0,0.11251]
[1779219727020,57.12,76825.74,0.0,0.99882,0.0,0.11251]
[1779219729316,57.12,76826.83,0.0,0.99883,0.0,0.11229]
[1779219729409,57.12,76826.83,0.0,0.99883,0.0,0.11229]
[1779219729536,57.12,76826.83,0.0,0.99883,0.0,0.11229]
[1779219729617,57.12,76825.18,0.0,0.99882,0.0,0.11263]
[1779219731356,57.12,76820.42,0.0,0.99881,0.0,0.11361]
[1779219735384,57.12,76822.1,0.0,0.99881,0.0,0.11327]
[1779219737875,57.12,76822.16,0.0,0.99881,0.0,0.11325]
[1779219738019,57.12,76821.64,0.0,0.99881,0.0,0.11336]
[1779219738404,57.12,76820.63,0.0,0.99881,0.0,0.11357]
[1779219739412,57.12,76818.63,0.0,0.99881,0.0,0.11399]
[1779219740058,57.12,76818.63,0.0,0.99881,0.0,0.11399]
[1779219740142,57.12,76818.63,0.0,0.99881,0.0,0.11399]
[1779219740270,57.12,76818.63,0.0,0.99881,0.0,0.11399]
[1779219743440,57.12,76820.5,0.0,0.99881,0.0,0.1136]
[1779219744083,57.12,76820.5,0.0,0.99881,0.0,0.1136]
[1779219744268,57.12,76820.5,0.0,0.99881,0.0,0.1136]
[1779219744447,57.12,76820.31,0.0,0.99881,0.0,0.11364]
[1779219750488,57.12,76818.18,0.0,0.99881,0.0,0.11408]
[1779219751496,57.12,76817.83,0.0,0.99881,0.0,0.11337]
[1779219753374,57.12,76817.84,0.0,0.99881,0.0,0.11337]
[1779219753522,57.12,76817.84,0.0,0.99881,0.0,0.11337]
[1779219753530,57.12,76817.84,0.0,0.99881,0.0,0.11337]
[1779219753774,57.12,76817.84,0.0,0.99881,0.0,0.11337]
[1779219756531,57.12,76820.13,0.0,0.99882,0.0,0.11289]
[1779219758677,57.12,76820.12,0.0,0.99882,0.0,0.1129]
[1779219758770,57.12,76820.12,0.0,0.99882,0.0,0.1129]
[1779219758871,57.12,76817.64,0.0,0.99881,0.0,0.11341]
[1779219760757,57.12,76817.44,0.0,0.99881,0.0,0.11345]
[1779219760770,57.12,76817.44,0.0,0.99881,0.0,0.11345]
[1779219760873,57.12,76817.44,0.0,0.99881,0.0,0.11345]
[1779219761032,57.12,76817.02,0.0,0.99881,0.0,0.11354]
[1779219765593,57.12,76810.05,0.0,0.99879,0.0,0.115]
[1779219766141,57.12,76810.05,0.0,0.99879,0.0,0.115]
[1779219766272,57.12,76810.05,0.0,0.99879,0.0,0.115]
[1779219766601,57.12,76807.13,0.0,0.99879,0.0,0.11562]
[1779219767608,57.12,76803.57,0.0,0.99878,0.0,0.11638]
[1779219768839,57.12,76803.57,0.0,0.99878,0.0,0.11638]
[1779219768853,57.12,76803.57,0.0,0.99878,0.0,0.11638]
[1779219769020,57.12,76802.88,0.0,0.99878,0.0,0.11652]
[1779219769624,57.12,76801.62,0.0,0.99877,0.0,0.11679]
[1779219773652,57.12,76803.94,0.0,0.99878,0.0,0.1163]
[1779219774658,57.12,76805.86,0.0,0.99878,0.0,0.11589]
[1779219776891,57.12,76806.36,0.0,0.99878,0.0,0.11578]
[1779219776902,57.12,76806.61,0.0,0.99879,0.0,0.11573]
[1779219777021,57.12,76806.61,0.0,0.99879,0.0,0.11573]
[1779219777680,57.12,76806.69,0.0,0.99879,0.0,0.11571]
[1779219778429,57.12,76806.69,0.0,0.99879,0.0,0.11571]
[1779219778439,57.12,76806.69,0.0,0.99879,0.0,0.11571]
[1779219778521,57.12,76806.69,0.0,0.99879,0.0,0.11571]
[1779219779694,57.12,76807.9,0.0,0.99879,0.0,0.11546]
[1779219781708,57.12,76809.08,0.0,0.99879,0.0,0.11521]
[1779219782993,57.12,76808.0,0.0,0.99879,0.0,0.11544]
[1779219783022,57.12,76808.0,0.0,0.99879,0.0,0.11544]
[1779219783775,57.12,76808.0,0.0,0.99879,0.0,0.11544]
[1779219783907,57.12,76808.0,0.0,0.99879,0.0,0.11544]
[1779219783866,57.12,76808.66,0.0,0.99879,0.0,0.1153]
[1779219784022,57.12,76808.66,0.0,0.99879,0.0,0.1153]
[1779219786743,57.12,76811.03,0.0,0.9988,0.0,0.1148]
[1779219787750,57.12,76812.19,0.0,0.9988,0.0,0.11455]
[1779219791351,57.12,76812.66,0.0,0.9988,0.0,0.11445]
[1779219791522,57.12,76812.66,0.0,0.9988,0.0,0.11445]
[1779219791777,57.12,76812.22,0.0,0.9988,0.0,0.11455]
[1779219793115,57.12,76812.83,0.0,0.9988,0.0,0.11442]
[1779219793197,57.12,76812.83,0.0,0.9988,0.0,0.11442]
[1779219793271,57.12,76812.83,0.0,0.9988,0.0,0.11442]
[1779219795806,57.12,76817.51,0.0,0.99881,0.0,0.11344]
[1779219800841,57.12,76817.4,0.0,0.99881,0.0,0.11346]
[1779219801848,57.12,76814.9,0.0,0.99881,0.0,0.11398]
[1779219802648,57.12,76814.9,0.0,0.99881,0.0,0.11398]
[1779219802770,57.12,76814.9,0.0,0.99881,0.0,0.11398]
[1779219802854,57.12,76811.21,0.0,0.9988,0.0,0.11476]
[1779219804446,57.12,76811.33,0.0,0.9988,0.0,0.11473]
[1779219804511,57.12,76811.33,0.0,0.9988,0.0,0.11473]
[1779219804522,57.12,76811.33,0.0,0.9988,0.0,0.11473]
[1779219806883,57.12,76812.62,0.0,0.9988,0.0,0.11446]
[1779219811917,57.12,76812.81,0.0,0.99881,0.0,0.11364]
[1779219816953,57.12,76812.83,0.0,0.99881,0.0,0.11363]
[1779219821973,57.12,76812.84,0.0,0.99881,0.0,0.11363]
[1779219822996,57.12,76815.44,0.0,0.99881,0.0,0.11309]
[1779219824825,57.12,76815.44,0.0,0.99881,0.0,0.11309]
[1779219824870,57.12,76816.45,0.0,0.99882,0.0,0.11288]
[1779219825020,57.12,76816.45,0.0,0.99882,0.0,0.11288]
[1779219825088,57.12,76817.3,0.0,0.99882,0.0,0.1127]
[1779219826785,57.12,76817.3,0.0,0.99882,0.0,0.1127]
[1779219826910,57.12,76817.3,0.0,0.99882,0.0,0.1127]
[1779219826884,57.12,76818.95,0.0,0.99882,0.0,0.11236]
[1779219827021,57.12,76818.95,0.0,0.99882,0.0,0.11236]
[1779219827024,57.12,76820.21,0.0,0.99883,0.0,0.1121]
[1779219830045,57.12,76822.88,0.0,0.99883,0.0,0.11155]
[1779219831289,57.12,76822.88,0.0,0.99883,0.0,0.11155]
[1779219831520,57.12,76822.88,0.0,0.99883,0.0,0.11155]
[1779219831621,57.12,76825.3,0.0,0.99884,0.0,0.11105]
[1779219832085,57.12,76825.3,0.0,0.99884,0.0,0.11105]
[1779219832176,57.12,76825.3,0.0,0.99884,0.0,0.11105]
[1779219832270,57.12,76825.3,0.0,0.99884,0.0,0.11105]
[1779219838100,57.12,76830.13,0.0,0.99885,0.0,0.11007]
[1779219839108,57.12,76831.61,0.0,0.99885,0.0,0.10977]
[1779219840514,57.12,76831.61,0.0,0.99885,0.0,0.10977]
[1779219840522,57.12,76831.61,0.0,0.99885,0.0,0.10977]
[1779219840657,57.12,76831.61,0.0,0.99885,0.0,0.10977]
[1779219840773,57.12,76831.61,0.0,0.99885,0.0,0.10977]
[1779219843135,57.12,76833.32,0.0,0.99886,0.0,0.10942]
[1779219846783,57.12,76835.85,0.0,0.99886,0.0,0.10892]
[1779219847273,57.12,76835.85,0.0,0.99886,0.0,0.10892]
[1779219847371,57.12,76838.5,0.0,0.99887,0.0,0.10838]
[1779219848171,57.12,76842.38,0.0,0.99888,0.0,0.10761]
[1779219849288,57.12,76842.38,0.0,0.99888,0.0,0.10761]
[1779219849415,57.12,76842.38,0.0,0.99888,0.0,0.10761]
[1779219849521,57.12,76842.38,0.0,0.99888,0.0,0.10761]
[1779219849620,57.12,76845.19,0.0,0.99888,0.0,0.10705]
[1779219854213,57.12,76841.99,0.0,0.99888,0.0,0.10769]
[1779219855680,57.12,76834.5,0.0,0.99886,0.0,0.10919]
[1779219856227,57.12,76829.52,0.0,0.99885,0.0,0.11019]
[1779219857178,57.12,76829.52,0.0,0.99885,0.0,0.11019]
[1779219857277,57.12,76829.52,0.0,0.99885,0.0,0.11019]
[1779219857292,57.12,76829.52,0.0,0.99885,0.0,0.11019]
[1779219858009,57.12,76828.58,0.0,0.99885,0.0,0.11039]
[1779219858021,57.12,76828.58,0.0,0.99885,0.0,0.11039]
[1779219858244,57.12,76828.47,0.0,0.99885,0.0,0.11041]
[1779219859272,57.12,76828.47,0.0,0.99885,0.0,0.11041]
[1779219859416,57.12,76828.47,0.0,0.99885,0.0,0.11041]
[1779219863274,57.12,76827.09,0.0,0.99884,0.0,0.11069]
[1779219863419,57.12,76827.09,0.0,0.99884,0.0,0.11069]
[1779219864407,57.12,76826.49,0.0,0.99884,0.0,0.11081]
[1779219864521,57.12,76826.49,0.0,0.99884,0.0,0.11081]
[1779219864606,57.12,76826.32,0.0,0.99884,0.0,0.11085]
[1779219865271,57.12,76826.32,0.0,0.99884,0.0,0.11085]
[1779219865551,57.12,76826.32,0.0,0.99884,0.0,0.11085]
[1779219865649,57.12,76818.55,0.0,0.99882,0.0,0.11244]
[1779219866296,57.12,76815.31,0.0,0.99881,0.0,0.11311]
[1779219867278,57.12,76815.31,0.0,0.99881,0.0,0.11311]
[1779219867400,57.12,76815.31,0.0,0.99881,0.0,0.11311]
[1779219867437,57.12,76813.65,0.0,0.99881,0.0,0.11346]
[1779219868994,57.12,76813.65,0.0,0.99881,0.0,0.11346]
[1779219869021,57.12,76813.65,0.0,0.99881,0.0,0.11346]
[1779219869319,57.12,76813.84,0.0,0.99881,0.0,0.11342]
[1779219871274,57.12,76813.61,0.0,0.99881,0.0,0.11347]
[1779219871455,57.12,76813.61,0.0,0.99881,0.0,0.11347]
[1779219871553,57.12,76813.35,0.0,0.99882,0.0,0.11274]
[1779219873276,57.12,76812.78,0.0,0.99882,0.0,0.11286]
[1779219873397,57.12,76812.78,0.0,0.99882,0.0,0.11286]
[1779219875272,57.12,76813.99,0.0,0.99882,0.0,0.11261]
[1779219875621,57.12,76813.99,0.0,0.99882,0.0,0.11261]
[1779219877271,57.12,76814.56,0.0,0.99882,0.0,0.11249]
[1779219877366,57.12,76814.56,0.0,0.99882,0.0,0.11249]
[1779219879276,57.12,76814.94,0.0,0.99882,0.0,0.11241]
[1779219879565,57.12,76814.94,0.0,0.99882,0.0,0.11241]
[1779219881432,57.12,76815.19,0.0,0.99882,0.0,0.11236]
[1779219881520,57.12,76815.19,0.0,0.99882,0.0,0.11236]
[1779219881620,57.12,76815.08,0.0,0.99882,0.0,0.11238]
[1779219883272,57.12,76814.94,0.0,0.99882,0.0,0.11241]
[1779219883473,57.12,76814.94,0.0,0.99882,0.0,0.11241]
[1779219885277,57.12,76816.14,0.0,0.99882,0.0,0.11216]
[1779219885442,57.12,76816.14,0.0,0.99882,0.0,0.11216]
[1779219888095,57.12,76816.13,0.0,0.99882,0.0,0.11216]
[1779219888272,57.12,76816.13,0.0,0.99882,0.0,0.11216]
[1779219888453,57.12,76816.83,0.0,0.99883,0.0,0.11202]
[1779219889273,57.12,76816.83,0.0,0.99883,0.0,0.11202]
[1779219889515,57.12,76816.83,0.0,0.99883,0.0,0.11202]
[1779219889608,57.12,76814.67,0.0,0.99882,0.0,0.11247]
[1779219891474,57.12,76812.38,0.0,0.99882,0.0,0.11294]
[1779219893276,57.12,76812.57,0.0,0.99882,0.0,0.1129]
[1779219893515,57.12,76812.57,0.0,0.99882,0.0,0.1129]
[1779219899086,57.12,76813.39,0.0,0.99882,0.0,0.11273]
[1779219899242,57.12,76813.39,0.0,0.99882,0.0,0.11273]
[1779219899278,57.12,76813.39,0.0,0.99882,0.0,0.11273]
[1779219899950,57.12,76813.39,0.0,0.99882,0.0,0.11273]
[1779219900024,57.12,76813.39,0.0,0.99882,0.0,0.11273]
[1779219900049,57.12,76813.34,0.0,0.99882,0.0,0.11274]
[1779219900537,57.12,76811.26,0.0,0.99881,0.0,0.11317]
[1779219902561,57.12,76814.16,0.0,0.99882,0.0,0.11257]
[1779219903514,57.12,76814.16,0.0,0.99882,0.0,0.11257]
[1779219903521,57.12,76814.16,0.0,0.99882,0.0,0.11257]
[1779219903588,57.12,76814.16,0.0,0.99882,0.0,0.11257]
[1779219903653,57.12,76816.09,0.0,0.99882,0.0,0.11217]
[1779219904566,57.12,76820.32,0.0,0.99883,0.0,0.1113]
[1779219907276,57.12,76820.5,0.0,0.99883,0.0,0.11127]
[1779219907552,57.12,76820.5,0.0,0.99883,0.0,0.11127]
[1779219908581,57.12,76819.93,0.0,0.99883,0.0,0.11138]
[1779219908770,57.12,76819.93,0.0,0.99883,0.0,0.11138]
[1779219908870,57.12,76820.82,0.0,0.99884,0.0,0.1112]
[1779219909281,57.12,76820.82,0.0,0.99884,0.0,0.1112]
[1779219909449,57.12,76820.82,0.0,0.99884,0.0,0.1112]
[1779219913276,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219913527,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219913668,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219913773,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219913803,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219913988,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219914021,57.12,76820.71,0.0,0.99884,0.0,0.11122]
[1779219914008,57.12,76819.79,0.0,0.99883,0.0,0.11141]
[1779219914637,57.12,76813.64,0.0,0.99882,0.0,0.11268]
[1779219915329,57.12,76813.64,0.0,0.99882,0.0,0.11268]
[1779219915473,57.12,76813.64,0.0,0.99882,0.0,0.11268]
[1779219915644,57.12,76807.05,0.0,0.9988,0.0,0.11405]
[1779219916650,57.12,76802.99,0.0,0.99879,0.0,0.11491]
[1779219919273,57.12,76801.7,0.0,0.99879,0.0,0.11518]
[1779219919670,57.12,76801.7,0.0,0.99879,0.0,0.11518]
[1779219920678,57.12,76796.9,0.0,0.99878,0.0,0.1162]
[1779219921685,57.12,76794.74,0.0,0.99877,0.0,0.11666]
[1779219922693,57.12,76792.82,0.0,0.99877,0.0,0.11707]
[1779219923274,57.12,76792.82,0.0,0.99877,0.0,0.11707]
[1779219923469,57.12,76792.82,0.0,0.99877,0.0,0.11707]
[1779219923699,57.12,76791.04,0.0,0.99876,0.0,0.11745]
[1779219924509,57.12,76791.04,0.0,0.99876,0.0,0.11745]
[1779219924520,57.12,76791.04,0.0,0.99876,0.0,0.11745]
[1779219924707,57.12,76789.96,0.0,0.99876,0.0,0.11769]
[1779219925276,57.12,76789.96,0.0,0.99876,0.0,0.11769]
[1779219925485,57.12,76789.96,0.0,0.99876,0.0,0.11769]
[1779219928739,57.12,76786.76,0.0,0.99875,0.0,0.11838]
[1779219930293,57.12,76785.89,0.0,0.99875,0.0,0.11857]
[1779219931749,57.12,76785.69,0.0,0.99875,0.0,0.11861]
[1779219931771,57.12,76785.69,0.0,0.99875,0.0,0.11861]
[1779219931814,57.12,76785.92,0.0,0.99876,0.0,0.11775]
[1779219933776,57.12,76780.51,0.0,0.99875,0.0,0.11892]
[1779219934783,57.12,76776.32,0.0,0.99873,0.0,0.11984]
[1779219935790,57.12,76768.32,0.0,0.99871,0.0,0.1216]
[1779219936797,57.12,76766.53,0.0,0.99871,0.0,0.122]
[1779219938811,57.12,76768.83,0.0,0.99872,0.0,0.12149]
[1779219940824,57.12,76766.0,0.0,0.99871,0.0,0.12212]
[1779219941832,57.12,76762.69,0.0,0.9987,0.0,0.12286]
[1779219945860,57.12,76759.55,0.0,0.99869,0.0,0.12357]
[1779219950895,57.12,76758.56,0.0,0.99869,0.0,0.12379]
[1779219951153,57.12,76758.56,0.0,0.99869,0.0,0.12379]
[1779219951249,57.12,76758.56,0.0,0.99869,0.0,0.12379]
[1779219951902,57.12,76756.35,0.0,0.99868,0.0,0.12429]
[1779219952925,57.12,76756.35,0.0,0.99868,0.0,0.12429]
[1779219953021,57.12,76756.35,0.0,0.99868,0.0,0.12429]
[1779219953112,57.12,76755.81,0.0,0.99868,0.0,0.12441]
[1779219958951,57.12,76755.69,0.0,0.99868,0.0,0.12444]
[1779219960965,57.12,76758.11,0.0,0.99869,0.0,0.12389]
[1779219961972,57.12,76761.25,0.0,0.9987,0.0,0.12318]
[1779219962978,57.12,76766.88,0.0,0.99871,0.0,0.12192]
[1779219964992,57.12,76764.32,0.0,0.9987,0.0,0.12249]
[1779219968016,57.12,76762.29,0.0,0.9987,0.0,0.12295]
[1779219973051,57.12,76763.18,0.0,0.9987,0.0,0.12275]
[1779219978086,57.12,76763.07,0.0,0.9987,0.0,0.12277]
[1779219979092,57.12,76758.09,0.0,0.99869,0.0,0.1239]
[1779219981107,57.12,76756.36,0.0,0.99868,0.0,0.12429]
[1779219985135,57.12,76760.16,0.0,0.99869,0.0,0.12343]
[1779219990174,57.12,76762.18,0.0,0.9987,0.0,0.12297]
[1779219991182,57.12,76762.2,0.0,0.99871,0.0,0.12213]
[1779219996221,57.12,76762.04,0.0,0.99871,0.0,0.12217]
[1779220001257,57.12,76762.09,0.0,0.99871,0.0,0.12216]
[1779220002264,57.12,76764.11,0.0,0.99871,0.0,0.12171]
[1779220005539,57.12,76767.35,0.0,0.99872,0.0,0.12099]
[1779220011327,57.12,76768.21,0.0,0.99872,0.0,0.1208]
[1779220015870,57.12,76768.42,0.0,0.99872,0.0,0.12075]
[1779220018948,57.12,76770.46,0.0,0.99873,0.0,0.1203]
[1779220019019,57.12,76770.46,0.0,0.99873,0.0,0.1203]
[1779220019050,57.12,76768.68,0.0,0.99872,0.0,0.1207]
[1779220024837,57.12,76769.39,0.0,0.99873,0.0,0.12054]
[1779220025426,57.12,76763.83,0.0,0.99871,0.0,0.12177]
[1779220026433,57.12,76761.95,0.0,0.99871,0.0,0.12219]
[1779220031469,57.12,76763.33,0.0,0.99871,0.0,0.12188]
[1779220032655,57.12,76763.33,0.0,0.99871,0.0,0.12188]
[1779220032776,57.12,76763.33,0.0,0.99871,0.0,0.12188]
[1779220032872,57.12,76764.59,0.0,0.99871,0.0,0.1216]
[1779220034989,57.12,76764.14,0.0,0.99871,0.0,0.1217]
[1779220039041,57.12,76763.65,0.0,0.99871,0.0,0.12181]
[1779220039095,57.12,76762.31,0.0,0.99871,0.0,0.12211]
[1779220039269,57.12,76762.31,0.0,0.99871,0.0,0.12211]
[1779220042546,57.12,76759.49,0.0,0.9987,0.0,0.12274]
[1779220047581,57.12,76760.18,0.0,0.9987,0.0,0.12259]
[1779220051609,57.12,76760.9,0.0,0.99871,0.0,0.12159]
[1779220055636,57.12,76763.68,0.0,0.99872,0.0,0.12097]
[1779220060776,57.12,76765.2,0.0,0.99872,0.0,0.12064]
[1779220060813,57.12,76770.07,0.0,0.99874,0.0,0.11957]
[1779220061679,57.12,76774.34,0.0,0.99875,0.0,0.11863]
[1779220062686,57.12,76776.48,0.0,0.99875,0.0,0.11817]
[1779220063827,57.12,76776.48,0.0,0.99875,0.0,0.11817]
[1779220069735,57.12,76775.95,0.0,0.99875,0.0,0.11828]
[1779220072522,57.12,76776.01,0.0,0.99875,0.0,0.11827]
[1779220073282,57.12,76776.39,0.0,0.99875,0.0,0.11819]
[1779220073289,57.12,76776.39,0.0,0.99875,0.0,0.11819]
[1779220075100,57.12,76775.51,0.0,0.99875,0.0,0.11838]
[1779220079925,57.12,76774.92,0.0,0.99875,0.0,0.11851]
[1779220081235,57.12,76774.92,0.0,0.99875,0.0,0.11851]
[1779220081239,57.12,76769.73,0.0,0.99874,0.0,0.11964]
[1779220081818,57.12,76762.92,0.0,0.99872,0.0,0.12114]
[1779220082825,57.12,76758.71,0.0,0.99871,0.0,0.12208]
[1779220083621,57.12,76758.71,0.0,0.99871,0.0,0.12208]
[1779220083776,57.12,76758.71,0.0,0.99871,0.0,0.12208]
[1779220084221,57.12,76758.71,0.0,0.99871,0.0,0.12208]
[1779220083833,57.12,76758.74,0.0,0.99871,0.0,0.12207]
[1779220084276,57.12,76758.74,0.0,0.99871,0.0,0.12207]
[1779220084290,57.12,76758.74,0.0,0.99871,0.0,0.12207]
[1779220084525,57.12,76758.74,0.0,0.99871,0.0,0.12207]
[1779220087861,57.12,76766.42,0.0,0.99873,0.0,0.12037]
[1779220088868,57.12,76768.28,0.0,0.99873,0.0,0.11996]
[1779220090475,57.12,76769.6,0.0,0.99873,0.0,0.11967]
[1779220090522,57.12,76769.6,0.0,0.99873,0.0,0.11967]
[1779220091190,57.12,76769.6,0.0,0.99873,0.0,0.11967]
[1779220090881,57.12,76770.32,0.0,0.99874,0.0,0.11951]
[1779220091275,57.12,76770.32,0.0,0.99874,0.0,0.11951]
[1779220091371,57.12,76770.32,0.0,0.99874,0.0,0.11951]
[1779220091529,57.12,76770.32,0.0,0.99874,0.0,0.11951]
[1779220093903,57.12,76772.87,0.0,0.99874,0.0,0.11895]
[1779220094451,57.12,76772.87,0.0,0.99874,0.0,0.11895]
[1779220094536,57.12,76772.87,0.0,0.99874,0.0,0.11895]
[1779220094910,57.12,76776.53,0.0,0.99875,0.0,0.11816]
[1779220095306,57.12,76776.53,0.0,0.99875,0.0,0.11816]
[1779220095393,57.12,76776.53,0.0,0.99875,0.0,0.11816]
[1779220095526,57.12,76776.53,0.0,0.99875,0.0,0.11816]
[1779220099265,57.12,76776.23,0.0,0.99875,0.0,0.11822]
[1779220101959,57.12,76779.57,0.0,0.99876,0.0,0.1175]
[1779220103912,57.12,76780.33,0.0,0.99876,0.0,0.11734]
[1779220104026,57.12,76780.33,0.0,0.99876,0.0,0.11734]
[1779220104071,57.12,76780.39,0.0,0.99876,0.0,0.11732]
[1779220104701,57.12,76780.39,0.0,0.99876,0.0,0.11732]
[1779220104771,57.12,76780.39,0.0,0.99876,0.0,0.11732]
[1779220104855,57.12,76780.39,0.0,0.99876,0.0,0.11732]
[1779220105029,57.12,76780.39,0.0,0.99876,0.0,0.11732]
[1779220108141,57.12,76780.24,0.0,0.99876,0.0,0.11736]
[1779220108271,57.12,76780.24,0.0,0.99876,0.0,0.11736]
[1779220108233,57.12,76779.11,0.0,0.99876,0.0,0.1176]
[1779220109013,57.12,76777.05,0.0,0.99875,0.0,0.11805]
[1779220110245,57.12,76777.05,0.0,0.99875,0.0,0.11805]
[1779220110308,57.12,76775.98,0.0,0.99875,0.0,0.11828]
[1779220111027,57.12,76776.42,0.0,0.99876,0.0,0.11737]
[1779220112731,57.12,76777.15,0.0,0.99876,0.0,0.11721]
[1779220113250,57.12,76777.15,0.0,0.99876,0.0,0.11721]
[1779220113275,57.12,76777.15,0.0,0.99876,0.0,0.11721]
[1779220113080,57.12,76770.71,0.0,0.99875,0.0,0.11861]
[1779220114087,57.12,76768.31,0.0,0.99874,0.0,0.11913]
[1779220116226,57.12,76768.13,0.0,0.99874,0.0,0.11917]
[1779220116270,57.12,76768.13,0.0,0.99874,0.0,0.11917]
[1779220116357,57.12,76769.21,0.0,0.99874,0.0,0.11893]
[1779220116523,57.12,76769.21,0.0,0.99874,0.0,0.11893]
[1779220118119,57.12,76766.01,0.0,0.99873,0.0,0.11963]
[1779220118419,57.12,76766.01,0.0,0.99873,0.0,0.11963]
[1779220118525,57.12,76766.01,0.0,0.99873,0.0,0.11963]
[1779220119126,57.12,76760.29,0.0,0.99872,0.0,0.12089]
[1779220120122,57.12,76760.29,0.0,0.99872,0.0,0.12089]
[1779220120151,57.12,76760.29,0.0,0.99872,0.0,0.12089]
[1779220120271,57.12,76760.29,0.0,0.99872,0.0,0.12089]
[1779220120252,57.12,76757.99,0.0,0.99871,0.0,0.1214]
[1779220123159,57.12,76761.02,0.0,0.99872,0.0,0.12073]
[1779220124165,57.12,76763.39,0.0,0.99873,0.0,0.12021]
[1779220124895,57.12,76763.39,0.0,0.99873,0.0,0.12021]
[1779220125024,57.12,76763.39,0.0,0.99873,0.0,0.12021]
[1779220125212,57.12,76763.39,0.0,0.99873,0.0,0.12021]
[1779220125258,57.12,76763.39,0.0,0.99873,0.0,0.12021]
[1779220125273,57.12,76763.39,0.0,0.99873,0.0,0.12021]
[1779220125226,57.12,76763.16,0.0,0.99873,0.0,0.12026]
[1779220131091,57.12,76763.04,0.0,0.99873,0.0,0.12029]
[1779220131270,57.12,76763.04,0.0,0.99873,0.0,0.12029]
[1779220131216,57.12,76764.05,0.0,0.99873,0.0,0.12006]
[1779220131675,57.12,76764.05,0.0,0.99873,0.0,0.12006]
[1779220131751,57.12,76764.05,0.0,0.99873,0.0,0.12006]
[1779220131775,57.12,76764.05,0.0,0.99873,0.0,0.12006]
[1779220132223,57.12,76768.12,0.0,0.99874,0.0,0.11917]
[1779220133230,57.12,76772.47,0.0,0.99875,0.0,0.11822]
[1779220137414,57.12,76772.54,0.0,0.99875,0.0,0.11821]
[1779220137521,57.12,76772.54,0.0,0.99875,0.0,0.11821]
[1779220138200,57.12,76772.54,0.0,0.99875,0.0,0.11821]
[1779220138266,57.12,76773.64,0.0,0.99875,0.0,0.11797]
[1779220139270,57.12,76773.64,0.0,0.99875,0.0,0.11797]
[1779220139397,57.12,76774.1,0.0,0.99875,0.0,0.11787]
[1779220139402,57.12,76774.1,0.0,0.99875,0.0,0.11787]
[1779220139525,57.12,76774.1,0.0,0.99875,0.0,0.11787]
[1779220140280,57.12,76775.71,0.0,0.99876,0.0,0.11752]
[1779220141286,57.12,76777.48,0.0,0.99876,0.0,0.11714]
[1779220142294,57.12,76783.5,0.0,0.99878,0.0,0.11585]
[1779220142677,57.12,76783.5,0.0,0.99878,0.0,0.11585]
[1779220142772,57.12,76783.5,0.0,0.99878,0.0,0.11585]
[1779220143301,57.12,76783.7,0.0,0.99878,0.0,0.11581]
[1779220143617,57.12,76783.7,0.0,0.99878,0.0,0.11581]
[1779220144307,57.12,76783.92,0.0,0.99878,0.0,0.11576]
[1779220145175,57.12,76783.92,0.0,0.99878,0.0,0.11576]
[1779220145308,57.12,76783.92,0.0,0.99878,0.0,0.11576]
[1779220145315,57.12,76786.4,0.0,0.99879,0.0,0.11524]
[1779220147642,57.12,76787.35,0.0,0.99879,0.0,0.11503]
[1779220147718,57.12,76787.45,0.0,0.99879,0.0,0.11501]
[1779220148336,57.12,76789.67,0.0,0.99879,0.0,0.11454]
[1779220149343,57.12,76791.38,0.0,0.9988,0.0,0.11418]
[1779220150349,57.12,76794.38,0.0,0.9988,0.0,0.11355]
[1779220155385,57.12,76794.64,0.0,0.99881,0.0,0.1135]
[1779220158407,57.12,76789.72,0.0,0.99879,0.0,0.11453]
[1779220160752,57.12,76788.36,0.0,0.99879,0.0,0.11482]
[1779220160773,57.12,76788.36,0.0,0.99879,0.0,0.11482]
[1779220160853,57.12,76788.52,0.0,0.99879,0.0,0.11479]
[1779220161373,57.12,76788.52,0.0,0.99879,0.0,0.11479]
[1779220161490,57.12,76788.52,0.0,0.99879,0.0,0.11479]
[1779220161538,57.12,76788.52,0.0,0.99879,0.0,0.11479]
[1779220161597,57.12,76788.52,0.0,0.99879,0.0,0.11479]
[1779220163769,57.12,76787.19,0.0,0.99879,0.0,0.11507]
[1779220164230,57.12,76787.19,0.0,0.99879,0.0,0.11507]
[1779220164630,57.12,76787.22,0.0,0.99879,0.0,0.11506]
[1779220164777,57.12,76787.22,0.0,0.99879,0.0,0.11506]
[1779220164834,57.12,76787.22,0.0,0.99879,0.0,0.11506]
[1779220167769,57.12,76788.25,0.0,0.99879,0.0,0.11484]
[1779220168046,57.12,76788.25,0.0,0.99879,0.0,0.11484]
[1779220171502,57.12,76788.2,0.0,0.9988,0.0,0.11406]
[1779220174522,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220175462,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220175521,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220175809,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220175825,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220176024,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220176140,57.12,76786.28,0.0,0.99879,0.0,0.11446]
[1779220176229,57.12,76786.76,0.0,0.99879,0.0,0.11436]
[1779220178550,57.12,76783.36,0.0,0.99879,0.0,0.11508]
[1779220179770,57.12,76783.36,0.0,0.99879,0.0,0.11508]
[1779220180063,57.12,76783.36,0.0,0.99879,0.0,0.11508]
[1779220180463,57.12,76783.66,0.0,0.99879,0.0,0.11502]
[1779220180520,57.12,76783.66,0.0,0.99879,0.0,0.11502]
[1779220180645,57.12,76783.66,0.0,0.99879,0.0,0.11502]
[1779220183771,57.12,76783.51,0.0,0.99879,0.0,0.11505]
[1779220183924,57.12,76783.51,0.0,0.99879,0.0,0.11505]
[1779220184728,57.12,76783.79,0.0,0.99879,0.0,0.11499]
[1779220184773,57.12,76783.79,0.0,0.99879,0.0,0.11499]
[1779220184871,57.12,76786.11,0.0,0.99879,0.0,0.1145]
[1779220185776,57.12,76786.11,0.0,0.99879,0.0,0.1145]
[1779220185954,57.12,76786.11,0.0,0.99879,0.0,0.1145]
[1779220186002,57.12,76789.38,0.0,0.9988,0.0,0.11381]
[1779220186612,57.12,76791.06,0.0,0.9988,0.0,0.11346]
[1779220189771,57.12,76792.06,0.0,0.99881,0.0,0.11325]
[1779220190016,57.12,76792.06,0.0,0.99881,0.0,0.11325]
[1779220191775,57.12,76789.94,0.0,0.9988,0.0,0.11369]
[1779220191898,57.12,76789.94,0.0,0.9988,0.0,0.11369]
[1779220192068,57.12,76789.94,0.0,0.9988,0.0,0.11369]
[1779220192271,57.12,76789.94,0.0,0.9988,0.0,0.11369]
[1779220192111,57.12,76787.78,0.0,0.9988,0.0,0.11415]
[1779220192653,57.12,76788.21,0.0,0.9988,0.0,0.11406]
[1779220193773,57.12,76788.21,0.0,0.9988,0.0,0.11406]
[1779220193873,57.12,76788.21,0.0,0.9988,0.0,0.11406]
[1779220197772,57.12,76787.6,0.0,0.9988,0.0,0.11419]
[1779220197887,57.12,76787.6,0.0,0.9988,0.0,0.11419]
[1779220199784,57.12,76787.94,0.0,0.9988,0.0,0.11411]
[1779220200077,57.12,76787.94,0.0,0.9988,0.0,0.11411]
[1779220200712,57.12,76778.01,0.0,0.99877,0.0,0.11622]
[1779220201717,57.12,76779.76,0.0,0.99878,0.0,0.11585]
[1779220202799,57.12,76779.76,0.0,0.99878,0.0,0.11585]
[1779220202868,57.12,76779.76,0.0,0.99878,0.0,0.11585]
[1779220203027,57.12,76779.76,0.0,0.99878,0.0,0.11585]
[1779220203038,57.12,76779.76,0.0,0.99878,0.0,0.11585]
[1779220203044,57.12,76779.85,0.0,0.99878,0.0,0.11583]
[1779220203731,57.12,76778.01,0.0,0.99877,0.0,0.11622]
[1779220204738,57.12,76776.1,0.0,0.99877,0.0,0.11663]
[1779220205776,57.12,76776.1,0.0,0.99877,0.0,0.11663]
[1779220205865,57.12,76776.1,0.0,0.99877,0.0,0.11663]
[1779220206291,57.12,76774.14,0.0,0.99876,0.0,0.11705]
[1779220206755,57.12,76772.65,0.0,0.99876,0.0,0.11737]
[1779220208769,57.12,76765.36,0.0,0.99874,0.0,0.11895]
[1779220210325,57.12,76765.36,0.0,0.99874,0.0,0.11895]
[1779220210370,57.12,76764.08,0.0,0.99874,0.0,0.11923]
[1779220210443,57.12,76764.08,0.0,0.99874,0.0,0.11923]
[1779220210458,57.12,76764.08,0.0,0.99874,0.0,0.11923]
[1779220210522,57.12,76764.08,0.0,0.99874,0.0,0.11923]
[1779220210783,57.12,76757.74,0.0,0.99872,0.0,0.12063]
[1779220211790,57.12,76755.65,0.0,0.99872,0.0,0.12109]
[1779220212797,57.12,76753.35,0.0,0.99871,0.0,0.1216]
[1779220213804,57.12,76749.47,0.0,0.9987,0.0,0.12247]
[1779220214811,57.12,76753.66,0.0,0.99871,0.0,0.12153]
[1779220216214,57.12,76755.08,0.0,0.99871,0.0,0.12122]
[1779220217365,57.12,76755.08,0.0,0.99871,0.0,0.12122]
[1779220216825,57.12,76752.28,0.0,0.99871,0.0,0.12184]
[1779220217528,57.12,76752.28,0.0,0.99871,0.0,0.12184]
[1779220217542,57.12,76752.28,0.0,0.99871,0.0,0.12184]
[1779220217571,57.12,76752.28,0.0,0.99871,0.0,0.12184]
[1779220217772,57.12,76752.28,0.0,0.99871,0.0,0.12184]
[1779220217832,57.12,76750.67,0.0,0.9987,0.0,0.1222]
[1779220218838,57.12,76751.93,0.0,0.99871,0.0,0.12192]
[1779220219775,57.12,76751.93,0.0,0.99871,0.0,0.12192]
[1779220220181,57.12,76751.93,0.0,0.99871,0.0,0.12192]
[1779220220853,57.12,76754.38,0.0,0.99871,0.0,0.12137]
[1779220221775,57.12,76754.38,0.0,0.99871,0.0,0.12137]
[1779220221962,57.12,76754.38,0.0,0.99871,0.0,0.12137]
[1779220222059,57.12,76757.04,0.0,0.99872,0.0,0.12078]
[1779220223080,57.12,76757.04,0.0,0.99872,0.0,0.12078]
[1779220223110,57.12,76761.99,0.0,0.99873,0.0,0.11969]
[1779220223681,57.12,76761.99,0.0,0.99873,0.0,0.11969]
[1779220223693,57.12,76761.99,0.0,0.99873,0.0,0.11969]
[1779220223774,57.12,76761.99,0.0,0.99873,0.0,0.11969]
[1779220223861,57.12,76761.99,0.0,0.99873,0.0,0.11969]
[1779220224020,57.12,76761.99,0.0,0.99873,0.0,0.11969]
[1779220224121,57.12,76765.94,0.0,0.99874,0.0,0.11883]
[1779220224880,57.12,76767.39,0.0,0.99875,0.0,0.11851]
[1779220227773,57.12,76767.3,0.0,0.99875,0.0,0.11853]
[1779220227842,57.12,76767.3,0.0,0.99875,0.0,0.11853]
[1779220227993,57.12,76767.3,0.0,0.99875,0.0,0.11853]
[1779220228018,57.12,76767.3,0.0,0.99875,0.0,0.11853]
[1779220228147,57.12,76767.3,0.0,0.99875,0.0,0.11853]
[1779220228211,57.12,76769.06,0.0,0.99875,0.0,0.11815]
[1779220228909,57.12,76770.41,0.0,0.99875,0.0,0.11786]
[1779220231930,57.12,76769.83,0.0,0.99876,0.0,0.11717]
[1779220235094,57.12,76769.73,0.0,0.99876,0.0,0.11719]
[1779220235283,57.12,76769.73,0.0,0.99876,0.0,0.11719]
[1779220235384,57.12,76770.23,0.0,0.99876,0.0,0.11708]
[1779220235523,57.12,76770.23,0.0,0.99876,0.0,0.11708]
[1779220235958,57.12,76771.24,0.0,0.99876,0.0,0.11687]
[1779220238979,57.12,76772.52,0.0,0.99877,0.0,0.11659]
[1779220244040,57.12,76774.88,0.0,0.99877,0.0,0.11609]
[1779220245041,57.12,76779.08,0.0,0.99878,0.0,0.11519]
[1779220247773,57.12,76778.7,0.0,0.99878,0.0,0.11527]
[1779220247849,57.12,76778.7,0.0,0.99878,0.0,0.11527]
[1779220250076,57.12,76781.39,0.0,0.99879,0.0,0.1147]
[1779220250845,57.12,76781.39,0.0,0.99879,0.0,0.1147]
[1779220250952,57.12,76781.39,0.0,0.99879,0.0,0.1147]
[1779220251019,57.12,76781.39,0.0,0.99879,0.0,0.1147]
[1779220251083,57.12,76781.38,0.0,0.99879,0.0,0.1147]
[1779220256118,57.12,76782.5,0.0,0.99879,0.0,0.11447]
[1779220260146,57.12,76788.23,0.0,0.99881,0.0,0.11326]
[1779220262160,57.12,76785.09,0.0,0.9988,0.0,0.11392]
[1779220267194,57.12,76785.04,0.0,0.9988,0.0,0.11393]
[1779220268202,57.12,76780.3,0.0,0.99879,0.0,0.11493]
[1779220269209,57.12,76778.04,0.0,0.99878,0.0,0.11541]
[1779220270218,57.12,76776.73,0.0,0.99878,0.0,0.11569]
[1779220271224,57.12,76770.45,0.0,0.99876,0.0,0.11704]
[1779220272369,57.12,76764.96,0.0,0.99875,0.0,0.11822]
[1779220275252,57.12,76763.31,0.0,0.99874,0.0,0.11858]
[1779220277266,57.12,76765.58,0.0,0.99875,0.0,0.11809]
[1779220280287,57.12,76767.18,0.0,0.99875,0.0,0.11774]
[1779220283116,57.12,76766.58,0.0,0.99875,0.0,0.11787]
[1779220283357,57.12,76766.58,0.0,0.99875,0.0,0.11787]
[1779220283458,57.12,76767.67,0.0,0.99876,0.0,0.11764]
[1779220284314,57.12,76771.46,0.0,0.99876,0.0,0.11682]
[1779220285322,57.12,76775.53,0.0,0.99878,0.0,0.11595]
[1779220286329,57.12,76777.39,0.0,0.99878,0.0,0.11555]
[1779220287336,57.12,76779.64,0.0,0.99879,0.0,0.11507]
[1779220287762,57.12,76779.64,0.0,0.99879,0.0,0.11507]
[1779220287777,57.12,76779.64,0.0,0.99879,0.0,0.11507]
[1779220288327,57.12,76779.64,0.0,0.99879,0.0,0.11507]
[1779220288343,57.12,76782.15,0.0,0.99879,0.0,0.11454]
[1779220289350,57.12,76783.3,0.0,0.99879,0.0,0.1143]
[1779220290356,57.12,76779.91,0.0,0.99879,0.0,0.11501]
[1779220292371,57.12,76779.82,0.0,0.99879,0.0,0.11424]
[1779220296399,57.12,76781.74,0.0,0.9988,0.0,0.11383]
[1779220297711,57.12,76781.93,0.0,0.9988,0.0,0.11379]
[1779220298413,57.12,76783.18,0.0,0.9988,0.0,0.11353]
[1779220299420,57.12,76781.92,0.0,0.9988,0.0,0.11379]
[1779220300426,57.12,76783.59,0.0,0.9988,0.0,0.11344]
[1779220304455,57.12,76782.41,0.0,0.9988,0.0,0.11369]
[1779220305124,57.12,76782.41,0.0,0.9988,0.0,0.11369]
[1779220305269,57.12,76782.41,0.0,0.9988,0.0,0.11369]
[1779220305462,57.12,76780.52,0.0,0.9988,0.0,0.11409]
[1779220310497,57.12,76780.88,0.0,0.9988,0.0,0.11401]
[1779220311504,57.12,76781.75,0.0,0.9988,0.0,0.11383]
[1779220316538,57.12,76780.48,0.0,0.9988,0.0,0.1141]
[1779220318553,57.12,76779.56,0.0,0.99879,0.0,0.11429]
[1779220323588,57.12,76779.6,0.0,0.99879,0.0,0.11428]
[1779220326608,57.12,76783.42,0.0,0.9988,0.0,0.11348]
[1779220327616,57.12,76788.15,0.0,0.99881,0.0,0.11249]
[1779220328622,57.12,76790.16,0.0,0.99882,0.0,0.11207]
[1779220333658,57.12,76790.66,0.0,0.99882,0.0,0.11197]
[1779220336679,57.12,76791.85,0.0,0.99882,0.0,0.11172]
[1779220340707,57.12,76795.09,0.0,0.99883,0.0,0.11106]
[1779220341714,57.12,76797.21,0.0,0.99884,0.0,0.11062]
[1779220342721,57.12,76798.86,0.0,0.99884,0.0,0.11028]
[1779220346749,57.12,76799.75,0.0,0.99884,0.0,0.1101]
[1779220348763,57.12,76797.72,0.0,0.99884,0.0,0.11052]
[1779220349770,57.12,76795.7,0.0,0.99883,0.0,0.11093]
[1779220350777,57.12,76793.17,0.0,0.99883,0.0,0.11145]
[1779220351784,57.12,76793.26,0.0,0.99883,0.0,0.11066]
[1779220352790,57.12,76791.47,0.0,0.99883,0.0,0.11102]
[1779220353807,57.12,76788.7,0.0,0.99882,0.0,0.11159]
[1779220354920,57.12,76786.05,0.0,0.99882,0.0,0.11214]
[1779220355821,57.12,76784.03,0.0,0.99881,0.0,0.11256]
[1779220356829,57.12,76783.16,0.0,0.99881,0.0,0.11274]
[1779220357836,57.12,76781.67,0.0,0.99881,0.0,0.11305]
[1779220361864,57.12,76782.73,0.0,0.99881,0.0,0.11283]
[1779220365894,57.12,76784.97,0.0,0.99881,0.0,0.11237]
[1779220366901,57.12,76788.64,0.0,0.99882,0.0,0.11161]
[1779220367908,57.12,76792.4,0.0,0.99883,0.0,0.11083]
[1779220368915,57.12,76796.98,0.0,0.99884,0.0,0.10989]
[1779220369922,57.12,76799.57,0.0,0.99885,0.0,0.10937]
[1779220370939,57.12,76803.25,0.0,0.99886,0.0,0.10862]
[1779220371941,57.12,76808.31,0.0,0.99887,0.0,0.10761]
[1779220372948,57.12,76806.83,0.0,0.99887,0.0,0.1079]
[1779220373955,57.12,76807.98,0.0,0.99887,0.0,0.10767]
[1779220375968,57.12,76809.36,0.0,0.99887,0.0,0.1074]
[1779220376975,57.12,76810.22,0.0,0.99887,0.0,0.10723]
[1779220382011,57.12,76813.29,0.0,0.99888,0.0,0.10662]
[1779220385032,57.12,76815.57,0.0,0.99889,0.0,0.10616]
[1779220390067,57.12,76816.57,0.0,0.99889,0.0,0.10597]
[1779220392081,57.12,76817.69,0.0,0.99889,0.0,0.10575]
[1779220394095,57.12,76814.19,0.0,0.99888,0.0,0.10644]
[1779220395102,57.12,76813.18,0.0,0.99888,0.0,0.10664]
[1779220400137,57.12,76811.53,0.0,0.99888,0.0,0.10696]
[1779220404165,57.12,76812.67,0.0,0.99888,0.0,0.10674]
[1779220406179,57.12,76818.92,0.0,0.99889,0.0,0.1055]
[1779220407185,57.12,76821.72,0.0,0.9989,0.0,0.10496]
[1779220412220,57.12,76822.68,0.0,0.99891,0.0,0.10403]
[1779220414235,57.12,76821.72,0.0,0.99891,0.0,0.10421]
[1779220415242,57.12,76820.47,0.0,0.99891,0.0,0.10446]
[1779220416248,57.12,76816.51,0.0,0.9989,0.0,0.10523]
[1779220417256,57.12,76811.21,0.0,0.99888,0.0,0.10627]
[1779220419270,57.12,76810.37,0.0,0.99888,0.0,0.10644]
[1779220422291,57.12,76809.49,0.0,0.99888,0.0,0.10662]
[1779220423298,57.12,76808.11,0.0,0.99888,0.0,0.10689]
[1779220425312,57.12,76806.67,0.0,0.99887,0.0,0.10718]
[1779220426319,57.12,76805.42,0.0,0.99887,0.0,0.10743]
[1779220427326,57.12,76803.9,0.0,0.99887,0.0,0.10773]
[1779220428332,57.12,76802.75,0.0,0.99886,0.0,0.10796]
[1779220431353,57.12,76804.12,0.0,0.99887,0.0,0.10769]
[1779220435382,57.12,76806.05,0.0,0.99887,0.0,0.1073]
[1779220440417,57.12,76804.77,0.0,0.99887,0.0,0.10756]
[1779220441424,57.12,76800.47,0.0,0.99886,0.0,0.10842]
[1779220442430,57.12,76797.21,0.0,0.99885,0.0,0.10908]
[1779220445451,57.12,76796.06,0.0,0.99885,0.0,0.10931]
[1779220447466,57.12,76794.32,0.0,0.99885,0.0,0.10966]
[1779220449480,57.12,76793.36,0.0,0.99884,0.0,0.10986]
[1779220450487,57.12,76790.54,0.0,0.99884,0.0,0.11044]
[1779220451494,57.12,76787.77,0.0,0.99883,0.0,0.111]
[1779220452501,57.12,76785.53,0.0,0.99882,0.0,0.11147]
[1779220457536,57.12,76785.73,0.0,0.99882,0.0,0.11143]
[1779220459549,57.12,76784.77,0.0,0.99882,0.0,0.11162]
[1779220464585,57.12,76784.15,0.0,0.99882,0.0,0.11175]
[1779220468614,57.12,76787.89,0.0,0.99883,0.0,0.11098]
[1779220469621,57.12,76790.6,0.0,0.99884,0.0,0.11042]
[1779220470632,57.12,76786.34,0.0,0.99883,0.0,0.1113]
[1779220472646,57.12,76786.11,0.0,0.99883,0.0,0.11057]
[1779220476673,57.12,76784.14,0.0,0.99883,0.0,0.11097]
[1779220478430,57.12,76783.17,0.0,0.99883,0.0,0.11117]
[1779220478688,57.12,76775.3,0.0,0.99881,0.0,0.11281]
[1779220479695,57.12,76770.98,0.0,0.9988,0.0,0.11371]
[1779220480708,57.12,76765.73,0.0,0.99878,0.0,0.11482]
[1779220481711,57.12,76757.95,0.0,0.99876,0.0,0.11648]
[1779220482719,57.12,76752.93,0.0,0.99875,0.0,0.11757]
[1779220483726,57.12,76756.51,0.0,0.99876,0.0,0.11679]
[1779220484733,57.12,76758.51,0.0,0.99877,0.0,0.11636]
[1779220486746,57.12,76759.57,0.0,0.99877,0.0,0.11613]
[1779220490642,57.12,76759.61,0.0,0.99877,0.0,0.11613]
[1779220490769,57.12,76760.01,0.0,0.99877,0.0,0.11604]
[1779220490870,57.12,76754.87,0.0,0.99876,0.0,0.11715]
[1779220492114,57.12,76754.87,0.0,0.99876,0.0,0.11715]
[1779220492125,57.12,76754.87,0.0,0.99876,0.0,0.11715]
[1779220492347,57.12,76752.18,0.0,0.99875,0.0,0.11773]
[1779220492788,57.12,76748.75,0.0,0.99874,0.0,0.11848]
[1779220495810,57.12,76749.68,0.0,0.99874,0.0,0.11827]
[1779220498831,57.12,76748.1,0.0,0.99874,0.0,0.11862]
[1779220500111,57.12,76746.76,0.0,0.99874,0.0,0.11891]
[1779220500870,57.12,76746.76,0.0,0.99874,0.0,0.11891]
[1779220500873,57.12,76729.91,0.0,0.99869,0.0,0.12265]
[1779220501852,57.12,76722.86,0.0,0.99867,0.0,0.12425]
[1779220502859,57.12,76720.65,0.0,0.99867,0.0,0.12475]
[1779220504873,57.12,76718.53,0.0,0.99866,0.0,0.12524]
[1779220508183,57.12,76719.24,0.0,0.99866,0.0,0.12508]
[1779220508269,57.12,76719.24,0.0,0.99866,0.0,0.12508]
[1779220508488,57.12,76721.35,0.0,0.99867,0.0,0.12459]
[1779220510915,57.12,76722.63,0.0,0.99867,0.0,0.1243]
[1779220512929,57.12,76719.44,0.0,0.99866,0.0,0.12503]
[1779220513938,57.12,76718.43,0.0,0.99866,0.0,0.12526]
[1779220514945,57.12,76716.86,0.0,0.99866,0.0,0.12562]
[1779220516959,57.12,76715.41,0.0,0.99865,0.0,0.12596]
[1779220519979,57.12,76713.22,0.0,0.99865,0.0,0.12646]
[1779220521770,57.12,76712.64,0.0,0.99865,0.0,0.1266]
[1779220521995,57.12,76712.05,0.0,0.99864,0.0,0.12673]
[1779220527030,57.12,76712.53,0.0,0.99865,0.0,0.12662]
[1779220528037,57.12,76714.95,0.0,0.99865,0.0,0.12606]
[1779220529044,57.12,76717.95,0.0,0.99866,0.0,0.12537]
[1779220531058,57.12,76718.81,0.0,0.99867,0.0,0.12432]
[1779220534079,57.12,76720.87,0.0,0.99868,0.0,0.12385]
[1779220536094,57.12,76724.44,0.0,0.99869,0.0,0.12304]
[1779220537101,57.12,76727.35,0.0,0.99869,0.0,0.12238]
[1779220540123,57.12,76730.47,0.0,0.9987,0.0,0.12168]
[1779220541130,57.12,76733.05,0.0,0.99871,0.0,0.12111]
[1779220546166,57.12,76734.21,0.0,0.99871,0.0,0.12085]
[1779220550194,57.12,76736.76,0.0,0.99872,0.0,0.12028]
[1779220553216,57.12,76740.73,0.0,0.99873,0.0,0.11941]
[1779220554223,57.12,76743.5,0.0,0.99874,0.0,0.1188]
[1779220555115,57.12,76743.5,0.0,0.99874,0.0,0.1188]
[1779220560266,57.12,76749.5,0.0,0.99875,0.0,0.11749]
[1779220561272,57.12,76751.45,0.0,0.99876,0.0,0.11707]
[1779220562279,57.12,76756.09,0.0,0.99877,0.0,0.11607]
[1779220563286,57.12,76759.03,0.0,0.99878,0.0,0.11544]
[1779220563893,57.12,76759.03,0.0,0.99878,0.0,0.11544]
[1779220564020,57.12,76759.03,0.0,0.99878,0.0,0.11544]
[1779220564293,57.12,76759.59,0.0,0.99878,0.0,0.11532]
[1779220565300,57.12,76762.77,0.0,0.99879,0.0,0.11465]
[1779220566307,57.12,76766.06,0.0,0.99879,0.0,0.11395]
[1779220568321,57.12,76761.92,0.0,0.99878,0.0,0.11483]
[1779220570335,57.12,76760.25,0.0,0.99878,0.0,0.11518]
[1779220575370,57.12,76760.18,0.0,0.99878,0.0,0.1152]
[1779220579399,57.12,76756.87,0.0,0.99877,0.0,0.1159]
[1779220580406,57.12,76754.56,0.0,0.99876,0.0,0.1164]
[1779220583426,57.12,76752.84,0.0,0.99876,0.0,0.11677]
[1779220588464,57.12,76753.52,0.0,0.99876,0.0,0.11662]
[1779220591482,57.12,76752.53,0.0,0.99877,0.0,0.11602]
[1779220594504,57.12,76750.43,0.0,0.99876,0.0,0.11648]
[1779220597525,57.12,76748.36,0.0,0.99876,0.0,0.11692]
[1779220602560,57.12,76749.62,0.0,0.99876,0.0,0.11665]
[1779220606587,57.12,76751.42,0.0,0.99877,0.0,0.11626]
[1779220611626,57.12,76751.62,0.0,0.99877,0.0,0.11622]
[1779220616660,57.12,76752.13,0.0,0.99877,0.0,0.11611]
[1779220619682,57.12,76750.07,0.0,0.99876,0.0,0.11655]
[1779220620688,57.12,76748.32,0.0,0.99876,0.0,0.11693]
[1779220625724,57.12,76750.21,0.0,0.99876,0.0,0.11652]
[1779220630758,57.12,76749.98,0.0,0.99876,0.0,0.11657]
[1779220635794,57.12,76749.14,0.0,0.99876,0.0,0.11675]
[1779220640829,57.12,76749.76,0.0,0.99876,0.0,0.11662]
[1779220645864,57.12,76751.32,0.0,0.99877,0.0,0.11628]
[1779220650899,57.12,76751.24,0.0,0.99876,0.0,0.1163]
[1779220651905,57.12,76751.02,0.0,0.99877,0.0,0.11554]
[1779220655933,57.12,76752.91,0.0,0.99878,0.0,0.11513]
[1779220657947,57.12,76754.64,0.0,0.99878,0.0,0.11477]
[1779220661975,57.12,76752.77,0.0,0.99878,0.0,0.11516]
[1779220667011,57.12,76754.34,0.0,0.99878,0.0,0.11483]
[1779220668019,57.12,76756.53,0.0,0.99879,0.0,0.11437]
[1779220672048,57.12,76760.18,0.0,0.9988,0.0,0.11359]
[1779220673056,57.12,76762.26,0.0,0.9988,0.0,0.11316]
[1779220678091,57.12,76761.69,0.0,0.9988,0.0,0.11328]
[1779220681112,57.12,76756.28,0.0,0.99879,0.0,0.11442]
[1779220682118,57.12,76752.27,0.0,0.99878,0.0,0.11527]
[1779220684133,57.12,76751.86,0.0,0.99878,0.0,0.11536]
[1779220689169,57.12,76753.62,0.0,0.99878,0.0,0.11498]
[1779220694204,57.12,76753.66,0.0,0.99878,0.0,0.11497]
[1779220699239,57.12,76753.68,0.0,0.99878,0.0,0.11497]
[1779220704273,57.12,76754.92,0.0,0.99878,0.0,0.11471]
[1779220709309,57.12,76756.01,0.0,0.99879,0.0,0.11448]
[1779220712330,57.12,76755.98,0.0,0.99879,0.0,0.11368]
[1779220717365,57.12,76755.48,0.0,0.99879,0.0,0.11379]
[1779220721393,57.12,76751.37,0.0,0.99878,0.0,0.11466]
[1779220724893,57.12,76753.23,0.0,0.99879,0.0,0.11426]
[1779220730459,57.12,76754.69,0.0,0.99879,0.0,0.11395]
[1779220732473,57.12,76752.48,0.0,0.99878,0.0,0.11442]
[1779220737511,57.12,76752.11,0.0,0.99878,0.0,0.1145]
[1779220742546,57.12,76753.83,0.0,0.99879,0.0,0.11413]
[1779220747580,57.12,76754.86,0.0,0.99879,0.0,0.11392]
[1779220749595,57.12,76756.87,0.0,0.9988,0.0,0.11349]
[1779220750602,57.12,76754.58,0.0,0.99879,0.0,0.11398]
[1779220752616,57.12,76748.68,0.0,0.99878,0.0,0.11523]
[1779220753622,57.12,76746.45,0.0,0.99877,0.0,0.11571]
[1779220758658,57.12,76743.02,0.0,0.99876,0.0,0.11644]
[1779220759665,57.12,76740.88,0.0,0.99876,0.0,0.11691]
[1779220761679,57.12,76744.23,0.0,0.99876,0.0,0.11618]
[1779220763693,57.12,76746.77,0.0,0.99877,0.0,0.11564]
[1779220764700,57.12,76748.54,0.0,0.99878,0.0,0.11526]
[1779220768728,57.12,76746.43,0.0,0.99877,0.0,0.11571]
[1779220771748,57.12,76748.43,0.0,0.99878,0.0,0.11448]
[1779220776784,57.12,76747.48,0.0,0.99878,0.0,0.11468]
[1779220779805,57.12,76749.28,0.0,0.99879,0.0,0.1143]
[1779220784840,57.12,76749.7,0.0,0.99879,0.0,0.11421]
[1779220785847,57.12,76754.68,0.0,0.9988,0.0,0.11316]
[1779220786854,57.12,76757.41,0.0,0.99881,0.0,0.11258]
[1779220788868,57.12,76755.55,0.0,0.9988,0.0,0.11297]
[1779220793903,57.12,76757.74,0.0,0.99881,0.0,0.11251]
[1779220798938,57.12,76757.82,0.0,0.99881,0.0,0.1125]
[1779220800952,57.12,76761.42,0.0,0.99882,0.0,0.11175]
[1779220801959,57.12,76765.28,0.0,0.99882,0.0,0.11095]
[1779220802966,57.12,76769.42,0.0,0.99883,0.0,0.1101]
[1779220803973,57.12,76773.67,0.0,0.99884,0.0,0.10923]
[1779220804979,57.12,76776.34,0.0,0.99885,0.0,0.10868]
[1779220805992,57.12,76783.37,0.0,0.99887,0.0,0.10727]
[1779220806250,57.12,76783.37,0.0,0.99887,0.0,0.10727]
[1779220806998,57.12,76786.13,0.0,0.99887,0.0,0.10672]
[1779220812035,57.12,76785.14,0.0,0.99887,0.0,0.10691]
[1779220814917,57.12,76784.34,0.0,0.99887,0.0,0.10707]
[1779220815986,57.12,76786.43,0.0,0.99887,0.0,0.10666]
[1779220816064,57.12,76783.46,0.0,0.99887,0.0,0.10725]
[1779220818168,57.12,76783.43,0.0,0.99887,0.0,0.10726]
[1779220818275,57.12,76783.43,0.0,0.99887,0.0,0.10726]
[1779220818375,57.12,76782.93,0.0,0.99887,0.0,0.10736]
[1779220824120,57.12,76784.75,0.0,0.99887,0.0,0.10699]
[1779220830162,57.12,76784.68,0.0,0.99887,0.0,0.10701]
[1779220831169,57.12,76784.66,0.0,0.99888,0.0,0.10625]
[1779220835197,57.12,76788.79,0.0,0.99889,0.0,0.10543]
[1779220836205,57.12,76792.88,0.0,0.9989,0.0,0.10463]
[1779220837212,57.12,76794.58,0.0,0.9989,0.0,0.10429]
[1779220839226,57.12,76798.05,0.0,0.99891,0.0,0.10362]
[1779220844260,57.12,76796.45,0.0,0.99891,0.0,0.10393]
[1779220849296,57.12,76796.15,0.0,0.9989,0.0,0.10399]
[1779220854331,57.12,76796.39,0.0,0.99891,0.0,0.10394]
[1779220860376,57.12,76795.22,0.0,0.9989,0.0,0.10417]
[1779220863397,57.12,76797.28,0.0,0.99891,0.0,0.10377]
[1779220868432,57.12,76796.54,0.0,0.99891,0.0,0.10391]
[1779220874474,57.12,76796.5,0.0,0.99891,0.0,0.10392]
[1779220881523,57.12,76796.82,0.0,0.99891,0.0,0.10386]
[1779220886558,57.12,76797.57,0.0,0.99891,0.0,0.10371]
[1779220892600,57.12,76797.06,0.0,0.99891,0.0,0.10307]
[1779220897634,57.12,76796.46,0.0,0.99891,0.0,0.10318]
[1779220902670,57.12,76796.56,0.0,0.99891,0.0,0.10316]
[1779220905691,57.12,76800.07,0.0,0.99892,0.0,0.10248]
[1779220906698,57.12,76802.29,0.0,0.99893,0.0,0.10206]
[1779220911735,57.12,76801.96,0.0,0.99893,0.0,0.10212]
[1779220914755,57.12,76803.81,0.0,0.99893,0.0,0.10177]
[1779220919791,57.12,76803.52,0.0,0.99893,0.0,0.10182]
[1779220924826,57.12,76804.14,0.0,0.99893,0.0,0.1017]
[1779220929861,57.12,76807.49,0.0,0.99894,0.0,0.10107]
[1779220930868,57.12,76813.84,0.0,0.99895,0.0,0.09986]
[1779220931875,57.12,76821.25,0.0,0.99897,0.0,0.09848]
[1779220932882,57.12,76823.04,0.0,0.99897,0.0,0.09815]
[1779220933889,57.12,76826.17,0.0,0.99898,0.0,0.09757]
[1779220934328,57.12,76826.17,0.0,0.99898,0.0,0.09757]
[1779220934432,57.12,76826.17,0.0,0.99898,0.0,0.09757]
[1779220934525,57.12,76826.17,0.0,0.99898,0.0,0.09757]
[1779220939931,57.12,76827.86,0.0,0.99898,0.0,0.09726]
[1779220941945,57.12,76830.57,0.0,0.99899,0.0,0.09676]
[1779220942787,57.12,76830.57,0.0,0.99899,0.0,0.09676]
[1779220943019,57.12,76830.57,0.0,0.99899,0.0,0.09676]
[1779220943120,57.12,76831.12,0.0,0.99899,0.0,0.09666]
[1779220948994,57.12,76831.21,0.0,0.99899,0.0,0.09664]
[1779220950107,57.12,76833.4,0.0,0.99899,0.0,0.09624]
[1779220951008,57.12,76835.4,0.0,0.999,0.0,0.09518]
[1779220957050,57.12,76835.16,0.0,0.999,0.0,0.09523]
[1779220962084,57.12,76835.62,0.0,0.999,0.0,0.09514]
[1779220964098,57.12,76837.68,0.0,0.99901,0.0,0.09477]
[1779220966852,57.12,76838.15,0.0,0.99901,0.0,0.09469]
[1779220967020,57.12,76838.15,0.0,0.99901,0.0,0.09469]
[1779220967119,57.12,76838.56,0.0,0.99901,0.0,0.09462]
[1779220972129,57.12,76838.68,0.0,0.99901,0.0,0.09459]
[1779220977189,57.12,76839.61,0.0,0.99901,0.0,0.09443]
[1779220980210,57.12,76837.87,0.0,0.99901,0.0,0.09474]
[1779220981218,57.12,76836.13,0.0,0.99901,0.0,0.09505]
[1779220985245,57.12,76832.86,0.0,0.999,0.0,0.09564]
[1779220986252,57.12,76831.11,0.0,0.999,0.0,0.09596]
[1779220990280,57.12,76829.19,0.0,0.99899,0.0,0.09631]
[1779220992294,57.12,76827.39,0.0,0.99899,0.0,0.09664]
[1779220997329,57.12,76826.95,0.0,0.99899,0.0,0.09672]
[1779221002365,57.12,76826.65,0.0,0.99899,0.0,0.09677]
[1779221007400,57.12,76825.66,0.0,0.99898,0.0,0.09695]
[1779221008407,57.12,76820.73,0.0,0.99897,0.0,0.09786]
[1779221010421,57.12,76812.32,0.0,0.99896,0.0,0.09943]
[1779221011427,57.12,76806.04,0.0,0.99895,0.0,0.09988]
[1779221012435,57.12,76802.88,0.0,0.99894,0.0,0.10048]
[1779221014449,57.12,76802.63,0.0,0.99894,0.0,0.10053]
[1779221018477,57.12,76796.5,0.0,0.99893,0.0,0.1017]
[1779221019484,57.12,76792.73,0.0,0.99892,0.0,0.10242]
[1779221021498,57.12,76791.42,0.0,0.99892,0.0,0.10267]
[1779221026532,57.12,76791.17,0.0,0.99892,0.0,0.10272]
[1779221031568,57.12,76790.14,0.0,0.99891,0.0,0.10292]
[1779221035596,57.12,76788.43,0.0,0.99891,0.0,0.10325]
[1779221037610,57.12,76786.02,0.0,0.9989,0.0,0.10372]
[1779221038431,57.12,76786.02,0.0,0.9989,0.0,0.10372]
[1779221038522,57.12,76786.02,0.0,0.9989,0.0,0.10372]
[1779221038617,57.12,76786.31,0.0,0.99891,0.0,0.10366]
[1779221043652,57.12,76787.31,0.0,0.99891,0.0,0.10347]
[1779221044659,57.12,76790.69,0.0,0.99892,0.0,0.10281]
[1779221046672,57.12,76792.65,0.0,0.99892,0.0,0.10244]
[1779221051708,57.12,76792.12,0.0,0.99892,0.0,0.10254]
[1779221056743,57.12,76792.0,0.0,0.99892,0.0,0.10256]
[1779221061777,57.12,76790.73,0.0,0.99892,0.0,0.10281]
[1779221065806,57.12,76787.79,0.0,0.99891,0.0,0.10338]
[1779221066813,57.12,76784.8,0.0,0.9989,0.0,0.10396]
[1779221071848,57.12,76783.94,0.0,0.99891,0.0,0.10338]
[1779221076882,57.12,76779.5,0.0,0.9989,0.0,0.10425]
[1779221077891,57.12,76777.77,0.0,0.99889,0.0,0.10459]
[1779221079903,57.12,76776.1,0.0,0.99889,0.0,0.10491]
[1779221080910,57.12,76772.28,0.0,0.99888,0.0,0.10567]
[1779221084938,57.12,76774.67,0.0,0.99889,0.0,0.1052]
[1779221089974,57.12,76772.59,0.0,0.99888,0.0,0.10561]
[1779221094002,57.12,76769.32,0.0,0.99887,0.0,0.10626]
[1779221097046,57.12,76766.4,0.0,0.99887,0.0,0.10684]
[1779221102083,57.12,76773.1,0.0,0.99888,0.0,0.10551]
[1779221103090,57.12,76775.94,0.0,0.99889,0.0,0.10495]
[1779221106110,57.12,76778.47,0.0,0.9989,0.0,0.10445]
[1779221107118,57.12,76783.38,0.0,0.99891,0.0,0.10349]
[1779221108126,57.12,76785.07,0.0,0.99891,0.0,0.10316]
[1779221111147,57.12,76788.12,0.0,0.99892,0.0,0.10257]
[1779221116182,57.12,76788.22,0.0,0.99892,0.0,0.10255]
[1779221121216,57.12,76787.67,0.0,0.99892,0.0,0.10266]
[1779221126251,57.12,76787.85,0.0,0.99892,0.0,0.10262]
[1779221131287,57.12,76788.15,0.0,0.99893,0.0,0.10182]
[1779221136321,57.12,76787.61,0.0,0.99892,0.0,0.10193]
[1779221139342,57.12,76789.5,0.0,0.99893,0.0,0.10156]
[1779221140350,57.12,76791.72,0.0,0.99893,0.0,0.10114]
[1779221143371,57.12,76798.06,0.0,0.99895,0.0,0.09994]
[1779221144378,57.12,76801.59,0.0,0.99895,0.0,0.09927]
[1779221147398,57.12,76803.37,0.0,0.99896,0.0,0.09894]
[1779221151427,57.12,76801.59,0.0,0.99895,0.0,0.09927]
[1779221153440,57.12,76799.52,0.0,0.99895,0.0,0.09966]
[1779221159483,57.12,76799.11,0.0,0.99895,0.0,0.09974]
[1779221162504,57.12,76796.74,0.0,0.99894,0.0,0.10019]
[1779221164518,57.12,76799.05,0.0,0.99895,0.0,0.09975]
[1779221166650,57.12,76799.24,0.0,0.99895,0.0,0.09971]
[1779221168040,57.12,76799.14,0.0,0.99895,0.0,0.09973]
[1779221168269,57.12,76799.14,0.0,0.99895,0.0,0.09973]
[1779221175595,57.12,76802.85,0.0,0.99896,0.0,0.09904]
[1779221177466,57.12,76803.95,0.0,0.99896,0.0,0.09883]
[1779221177523,57.12,76803.95,0.0,0.99896,0.0,0.09883]
[1779221178038,57.12,76803.95,0.0,0.99896,0.0,0.09883]
[1779221178139,57.12,76803.95,0.0,0.99896,0.0,0.09883]
[1779221179239,57.12,76803.95,0.0,0.99896,0.0,0.09883]
[1779221179277,57.12,76803.95,0.0,0.99896,0.0,0.09883]
[1779221184049,57.12,76805.12,0.0,0.99896,0.0,0.09861]
[1779221184273,57.12,76805.12,0.0,0.99896,0.0,0.09861]
[1779221184371,57.12,76805.96,0.0,0.99896,0.0,0.09846]
[1779221185825,57.12,76806.27,0.0,0.99896,0.0,0.0984]
[1779221186022,57.12,76806.27,0.0,0.99896,0.0,0.0984]
[1779221186123,57.12,76811.19,0.0,0.99898,0.0,0.09749]
[1779221186675,57.12,76814.67,0.0,0.99898,0.0,0.09685]
[1779221187680,57.12,76817.24,0.0,0.99899,0.0,0.09638]
[1779221190703,57.12,76816.45,0.0,0.99899,0.0,0.09652]
[1779221190772,57.12,76816.45,0.0,0.99899,0.0,0.09652]
[1779221190804,57.12,76816.05,0.0,0.99899,0.0,0.09659]
[1779221192066,57.12,76816.05,0.0,0.99899,0.0,0.09659]
[1779221192270,57.12,76816.05,0.0,0.99899,0.0,0.09659]
[1779221192334,57.12,76816.4,0.0,0.99899,0.0,0.09582]
[1779221196744,57.12,76819.06,0.0,0.999,0.0,0.09534]
[1779221199470,57.12,76820.17,0.0,0.999,0.0,0.09514]
[1779221199523,57.12,76820.17,0.0,0.999,0.0,0.09514]
[1779221200296,57.12,76820.17,0.0,0.999,0.0,0.09514]
[1779221200371,57.12,76820.86,0.0,0.999,0.0,0.09502]
[1779221200520,57.12,76820.86,0.0,0.999,0.0,0.09502]
[1779221206814,57.12,76821.36,0.0,0.999,0.0,0.09493]
[1779221209490,57.12,76820.72,0.0,0.999,0.0,0.09504]
[1779221209526,57.12,76820.72,0.0,0.999,0.0,0.09504]
[1779221210746,57.12,76820.72,0.0,0.999,0.0,0.09504]
[1779221210772,57.12,76820.72,0.0,0.999,0.0,0.09504]
[1779221210842,57.12,76821.54,0.0,0.999,0.0,0.09489]
[1779221215877,57.12,76821.1,0.0,0.999,0.0,0.09497]
[1779221217727,57.12,76821.2,0.0,0.999,0.0,0.09495]
[1779221217775,57.12,76821.2,0.0,0.999,0.0,0.09495]
[1779221217890,57.12,76821.21,0.0,0.999,0.0,0.09495]
[1779221218598,57.12,76821.21,0.0,0.999,0.0,0.09495]
[1779221218772,57.12,76821.21,0.0,0.999,0.0,0.09495]
[1779221223933,57.12,76822.77,0.0,0.99901,0.0,0.09467]
[1779221224525,57.12,76822.77,0.0,0.99901,0.0,0.09467]
[1779221224774,57.12,76822.77,0.0,0.99901,0.0,0.09467]
[1779221224940,57.12,76824.2,0.0,0.99901,0.0,0.09441]
[1779221225808,57.12,76824.2,0.0,0.99901,0.0,0.09441]
[1779221226023,57.12,76824.2,0.0,0.99901,0.0,0.09441]
[1779221231989,57.12,76824.29,0.0,0.99901,0.0,0.0944]
[1779221232635,57.12,76824.29,0.0,0.99901,0.0,0.0944]
[1779221232770,57.12,76824.29,0.0,0.99901,0.0,0.0944]
[1779221233376,57.12,76824.29,0.0,0.99901,0.0,0.0944]
[1779221233422,57.12,76823.77,0.0,0.99901,0.0,0.09449]
[1779221233521,57.12,76823.77,0.0,0.99901,0.0,0.09449]
[1779221236017,57.12,76826.34,0.0,0.99901,0.0,0.09403]
[1779221241052,57.12,76826.36,0.0,0.99901,0.0,0.09403]
[1779221242751,57.12,76826.39,0.0,0.99901,0.0,0.09402]
[1779221242771,57.12,76826.39,0.0,0.99901,0.0,0.09402]
[1779221243066,57.12,76826.1,0.0,0.99901,0.0,0.09407]
[1779221243861,57.12,76826.1,0.0,0.99901,0.0,0.09407]
[1779221244020,57.12,76826.1,0.0,0.99901,0.0,0.09407]
[1779221249108,57.12,76823.75,0.0,0.99901,0.0,0.0945]
[1779221249858,57.12,76823.75,0.0,0.99901,0.0,0.0945]
[1779221250038,57.12,76823.75,0.0,0.99901,0.0,0.0945]
[1779221250116,57.12,76823.71,0.0,0.99901,0.0,0.0945]
[1779221251123,57.12,76818.92,0.0,0.99901,0.0,0.09467]
[1779221251483,57.12,76818.92,0.0,0.99901,0.0,0.09467]
[1779221251520,57.12,76818.92,0.0,0.99901,0.0,0.09467]
[1779221252130,57.12,76816.92,0.0,0.999,0.0,0.09503]
[1779221257164,57.12,76816.67,0.0,0.999,0.0,0.09507]
[1779221258247,57.12,76816.67,0.0,0.999,0.0,0.09507]
[1779221258272,57.12,76816.67,0.0,0.999,0.0,0.09507]
[1779221258348,57.12,76816.83,0.0,0.999,0.0,0.09504]
[1779221259178,57.12,76818.52,0.0,0.99901,0.0,0.09474]
[1779221259824,57.12,76818.52,0.0,0.99901,0.0,0.09474]
[1779221260025,57.12,76818.52,0.0,0.99901,0.0,0.09474]
[1779221260185,57.12,76821.66,0.0,0.99901,0.0,0.09417]
[1779221264415,57.12,76822.38,0.0,0.99901,0.0,0.09405]
[1779221264531,57.12,76822.61,0.0,0.99901,0.0,0.094]
[1779221265105,57.12,76822.61,0.0,0.99901,0.0,0.094]
[1779221265582,57.12,76822.5,0.0,0.99901,0.0,0.09402]
[1779221266228,57.12,76824.46,0.0,0.99902,0.0,0.09367]
[1779221267038,57.12,76824.46,0.0,0.99902,0.0,0.09367]
[1779221267270,57.12,76824.46,0.0,0.99902,0.0,0.09367]
[1779221267371,57.12,76826.98,0.0,0.99902,0.0,0.09323]
[1779221267861,57.12,76826.98,0.0,0.99902,0.0,0.09323]
[1779221267931,57.12,76826.98,0.0,0.99902,0.0,0.09323]
[1779221268028,57.12,76826.98,0.0,0.99902,0.0,0.09323]
[1779221270314,57.12,76828.13,0.0,0.99903,0.0,0.09302]
[1779221276297,57.12,76828.55,0.0,0.99903,0.0,0.09295]
[1779221277210,57.12,76828.55,0.0,0.99903,0.0,0.09295]
[1779221277282,57.12,76828.55,0.0,0.99903,0.0,0.09295]
[1779221277305,57.12,76827.84,0.0,0.99902,0.0,0.09307]
[1779221277580,57.12,76827.84,0.0,0.99902,0.0,0.09307]
[1779221277608,57.12,76827.84,0.0,0.99902,0.0,0.09307]
[1779221277772,57.12,76827.84,0.0,0.99902,0.0,0.09307]
[1779221283347,57.12,76827.64,0.0,0.99902,0.0,0.09311]
[1779221288382,57.12,76827.88,0.0,0.99902,0.0,0.09307]
[1779221290510,57.12,76828.52,0.0,0.99903,0.0,0.09295]
[1779221290524,57.12,76828.52,0.0,0.99903,0.0,0.09295]
[1779221291403,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221291503,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221291523,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221291771,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221294021,57.12,76827.87,0.0,0.99902,0.0,0.09307]
[1779221294115,57.12,76827.87,0.0,0.99902,0.0,0.09307]
[1779221299458,57.12,76827.91,0.0,0.99902,0.0,0.09306]
[1779221300269,57.12,76827.91,0.0,0.99902,0.0,0.09306]
[1779221300465,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221300525,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221301129,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221301271,57.12,76828.4,0.0,0.99903,0.0,0.09297]
[1779221301473,57.12,76828.22,0.0,0.99903,0.0,0.09301]
[1779221304964,57.12,76828.65,0.0,0.99903,0.0,0.09293]
[1779221305026,57.12,76828.65,0.0,0.99903,0.0,0.09293]
[1779221308685,57.12,76829.43,0.0,0.99903,0.0,0.09279]
[1779221308776,57.12,76829.43,0.0,0.99903,0.0,0.09279]
[1779221308782,57.12,76835.48,0.0,0.99904,0.0,0.09173]
[1779221309535,57.12,76835.48,0.0,0.99904,0.0,0.09173]
[1779221309581,57.12,76835.48,0.0,0.99904,0.0,0.09173]
[1779221309776,57.12,76835.48,0.0,0.99904,0.0,0.09173]
[1779221309845,57.12,76839.11,0.0,0.99905,0.0,0.09109]
[1779221311545,57.12,76838.85,0.0,0.99905,0.0,0.09046]
[1779221313560,57.12,76837.39,0.0,0.99905,0.0,0.09072]
[1779221316108,57.12,76837.46,0.0,0.99905,0.0,0.09071]
[1779221316272,57.12,76837.46,0.0,0.99905,0.0,0.09071]
[1779221316370,57.12,76838.18,0.0,0.99905,0.0,0.09058]
[1779221316540,57.12,76838.18,0.0,0.99905,0.0,0.09058]
[1779221316585,57.12,76838.18,0.0,0.99905,0.0,0.09058]
[1779221316778,57.12,76838.18,0.0,0.99905,0.0,0.09058]
[1779221324636,57.12,76837.81,0.0,0.99905,0.0,0.09064]
[1779221329085,57.12,76837.81,0.0,0.99905,0.0,0.09064]
[1779221329270,57.12,76837.81,0.0,0.99905,0.0,0.09064]
[1779221329363,57.12,76838.95,0.0,0.99905,0.0,0.09045]
[1779221329803,57.12,76838.95,0.0,0.99905,0.0,0.09045]
[1779221329914,57.12,76838.95,0.0,0.99905,0.0,0.09045]
[1779221330023,57.12,76838.95,0.0,0.99905,0.0,0.09045]
[1779221330118,57.12,76840.28,0.0,0.99906,0.0,0.09022]
[1779221336084,57.12,76841.33,0.0,0.99906,0.0,0.09004]
[1779221336096,57.12,76841.33,0.0,0.99906,0.0,0.09004]
[1779221336222,57.12,76841.33,0.0,0.99906,0.0,0.09004]
[1779221336275,57.12,76841.33,0.0,0.99906,0.0,0.09004]
[1779221336376,57.12,76842.39,0.0,0.99906,0.0,0.08985]
[1779221336721,57.12,76844.18,0.0,0.99906,0.0,0.08955]
[1779221339746,57.12,76845.98,0.0,0.99907,0.0,0.08924]
[1779221345045,57.12,76845.59,0.0,0.99907,0.0,0.08931]
[1779221345269,57.12,76845.59,0.0,0.99907,0.0,0.08931]
[1779221345371,57.12,76845.58,0.0,0.99907,0.0,0.08931]
[1779221345818,57.12,76845.58,0.0,0.99907,0.0,0.08931]
[1779221345850,57.12,76845.58,0.0,0.99907,0.0,0.08931]
[1779221346036,57.12,76845.58,0.0,0.99907,0.0,0.08931]
[1779221346146,57.12,76845.58,0.0,0.99907,0.0,0.08931]
[1779221346231,57.12,76848.31,0.0,0.99907,0.0,0.08884]
[1779221347801,57.12,76849.58,0.0,0.99907,0.0,0.08863]
[1779221350028,57.12,76850.5,0.0,0.99908,0.0,0.08847]
[1779221350146,57.12,76850.5,0.0,0.99908,0.0,0.08847]
[1779221352029,57.12,76851.14,0.0,0.99908,0.0,0.08836]
[1779221352140,57.12,76851.14,0.0,0.99908,0.0,0.08836]
[1779221352233,57.12,76848.23,0.0,0.99907,0.0,0.08886]
[1779221352608,57.12,76848.23,0.0,0.99907,0.0,0.08886]
[1779221352770,57.12,76848.23,0.0,0.99907,0.0,0.08886]
[1779221352838,57.12,76848.21,0.0,0.99907,0.0,0.08886]
[1779221353856,57.12,76850.68,0.0,0.99908,0.0,0.08844]
[1779221356031,57.12,76850.87,0.0,0.99908,0.0,0.08841]
[1779221356141,57.12,76850.87,0.0,0.99908,0.0,0.08841]
[1779221358027,57.12,76851.15,0.0,0.99908,0.0,0.08836]
[1779221358122,57.12,76851.15,0.0,0.99908,0.0,0.08836]
[1779221358890,57.12,76848.9,0.0,0.99907,0.0,0.08874]
[1779221360903,57.12,76851.1,0.0,0.99908,0.0,0.08837]
[1779221362024,57.12,76851.1,0.0,0.99908,0.0,0.08837]
[1779221362141,57.12,76851.1,0.0,0.99908,0.0,0.08837]
[1779221364850,57.12,76850.49,0.0,0.99908,0.0,0.08847]
[1779221365024,57.12,76850.49,0.0,0.99908,0.0,0.08847]
[1779221365122,57.12,76850.93,0.0,0.99908,0.0,0.0884]
[1779221366028,57.12,76850.93,0.0,0.99908,0.0,0.0884]
[1779221366108,57.12,76850.93,0.0,0.99908,0.0,0.0884]
[1779221368029,57.12,76850.94,0.0,0.99908,0.0,0.0884]
[1779221368082,57.12,76850.94,0.0,0.99908,0.0,0.0884]
[1779221372024,57.12,76851.78,0.0,0.99908,0.0,0.08825]
[1779221372140,57.12,76851.78,0.0,0.99908,0.0,0.08825]
[1779221372242,57.12,76851.4,0.0,0.99908,0.0,0.08766]
[1779221376023,57.12,76852.21,0.0,0.99909,0.0,0.08752]
[1779221376124,57.12,76852.21,0.0,0.99909,0.0,0.08752]
[1779221378021,57.12,76853.57,0.0,0.99909,0.0,0.08729]
[1779221378074,57.12,76853.57,0.0,0.99909,0.0,0.08729]
[1779221379935,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221380026,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221380049,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221380150,57.12,76853.64,0.0,0.99909,0.0,0.08728]
[1779221382026,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221382143,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221384028,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221384144,57.12,76853.61,0.0,0.99909,0.0,0.08729]
[1779221392123,57.12,76853.24,0.0,0.99909,0.0,0.08735]
[1779221396726,57.12,76852.48,0.0,0.99909,0.0,0.08748]
[1779221396770,57.12,76852.48,0.0,0.99909,0.0,0.08748]
[1779221397284,57.12,76852.48,0.0,0.99909,0.0,0.08748]
[1779221397318,57.12,76852.48,0.0,0.99909,0.0,0.08748]
[1779221397523,57.12,76852.48,0.0,0.99909,0.0,0.08748]
[1779221397568,57.12,76852.62,0.0,0.99909,0.0,0.08745]
[1779221401187,57.12,76850.42,0.0,0.99908,0.0,0.08782]
[1779221404444,57.12,76850.53,0.0,0.99908,0.0,0.08781]
[1779221404520,57.12,76850.53,0.0,0.99908,0.0,0.08781]
[1779221404472,57.12,76849.71,0.0,0.99908,0.0,0.08794]
[1779221404611,57.12,76849.71,0.0,0.99908,0.0,0.08794]
[1779221404721,57.12,76849.71,0.0,0.99908,0.0,0.08794]
[1779221404770,57.12,76849.71,0.0,0.99908,0.0,0.08794]
[1779221404884,57.12,76849.71,0.0,0.99908,0.0,0.08794]
[1779221405215,57.12,76850.92,0.0,0.99908,0.0,0.08774]
[1779221406222,57.12,76851.99,0.0,0.99909,0.0,0.08756]
[1779221408024,57.12,76852.03,0.0,0.99909,0.0,0.08755]
[1779221408079,57.12,76852.03,0.0,0.99909,0.0,0.08755]
[1779221408236,57.12,76853.93,0.0,0.99909,0.0,0.08723]
[1779221409243,57.12,76856.06,0.0,0.99909,0.0,0.08688]
[1779221409910,57.12,76856.06,0.0,0.99909,0.0,0.08688]
[1779221410030,57.12,76856.06,0.0,0.99909,0.0,0.08688]
[1779221410147,57.12,76856.06,0.0,0.99909,0.0,0.08688]
[1779221410249,57.12,76858.82,0.0,0.9991,0.0,0.08642]
[1779221411257,57.12,76860.0,0.0,0.9991,0.0,0.08622]
[1779221412027,57.12,76860.0,0.0,0.9991,0.0,0.08622]
[1779221412139,57.12,76860.0,0.0,0.9991,0.0,0.08622]
[1779221416024,57.12,76860.44,0.0,0.9991,0.0,0.08615]
[1779221416110,57.12,76860.44,0.0,0.9991,0.0,0.08615]
[1779221418023,57.12,76860.63,0.0,0.9991,0.0,0.08612]
[1779221418139,57.12,76860.63,0.0,0.9991,0.0,0.08612]
[1779221421780,57.12,76859.83,0.0,0.9991,0.0,0.08625]
[1779221422026,57.12,76859.83,0.0,0.9991,0.0,0.08625]
[1779221422143,57.12,76859.83,0.0,0.9991,0.0,0.08625]
[1779221422334,57.12,76857.73,0.0,0.9991,0.0,0.0866]
[1779221423341,57.12,76859.3,0.0,0.9991,0.0,0.08634]
[1779221426024,57.12,76859.1,0.0,0.9991,0.0,0.08637]
[1779221426137,57.12,76859.1,0.0,0.9991,0.0,0.08637]
[1779221430025,57.12,76859.63,0.0,0.9991,0.0,0.08628]
[1779221430056,57.12,76859.63,0.0,0.9991,0.0,0.08628]
[1779221430076,57.12,76859.63,0.0,0.9991,0.0,0.08628]
[1779221430271,57.12,76859.63,0.0,0.9991,0.0,0.08628]
[1779221430391,57.12,76860.14,0.0,0.9991,0.0,0.0862]
[1779221431397,57.12,76861.89,0.0,0.99911,0.0,0.08527]
[1779221433411,57.12,76860.92,0.0,0.99911,0.0,0.08543]
[1779221434025,57.12,76860.92,0.0,0.99911,0.0,0.08543]
[1779221434091,57.12,76860.92,0.0,0.99911,0.0,0.08543]
[1779221434418,57.12,76862.29,0.0,0.99911,0.0,0.0852]
[1779221436432,57.12,76868.3,0.0,0.99912,0.0,0.08422]
[1779221437042,57.12,76868.3,0.0,0.99912,0.0,0.08422]
[1779221437122,57.12,76868.3,0.0,0.99912,0.0,0.08422]
[1779221437438,57.12,76872.67,0.0,0.99913,0.0,0.08351]
[1779221438445,57.12,76876.21,0.0,0.99914,0.0,0.08294]
[1779221440460,57.12,76877.12,0.0,0.99914,0.0,0.0828]
[1779221441467,57.12,76875.26,0.0,0.99914,0.0,0.0831]
[1779221442474,57.12,76876.04,0.0,0.99914,0.0,0.08297]
[1779221443481,57.12,76877.34,0.0,0.99914,0.0,0.08276]
[1779221444024,57.12,76877.34,0.0,0.99914,0.0,0.08276]
[1779221444487,57.12,76877.15,0.0,0.99914,0.0,0.08279]
[1779221446027,57.12,76876.87,0.0,0.99914,0.0,0.08284]
[1779221446501,57.12,76877.39,0.0,0.99914,0.0,0.08276]
[1779221449523,57.12,76878.88,0.0,0.99914,0.0,0.08252]
[1779221454558,57.12,76878.99,0.0,0.99914,0.0,0.0825]
[1779221457219,57.12,76878.99,0.0,0.99914,0.0,0.0825]
[1779221457270,57.12,76878.99,0.0,0.99914,0.0,0.0825]
[1779221457564,57.12,76878.99,0.0,0.99914,0.0,0.0825]
[1779221460600,57.12,76878.12,0.0,0.99914,0.0,0.08264]
[1779221465635,57.12,76878.59,0.0,0.99914,0.0,0.08256]
[1779221470671,57.12,76879.63,0.0,0.99914,0.0,0.0824]
[1779221472026,57.12,76880.09,0.0,0.99915,0.0,0.08233]
[1779221472686,57.12,76881.99,0.0,0.99915,0.0,0.08202]
[1779221474027,57.12,76881.99,0.0,0.99915,0.0,0.08202]
[1779221474075,57.12,76882.85,0.0,0.99915,0.0,0.08189]
[1779221476721,57.12,76885.03,0.0,0.99915,0.0,0.08154]
[1779221477728,57.12,76886.72,0.0,0.99916,0.0,0.08128]
[1779221482763,57.12,76887.93,0.0,0.99916,0.0,0.08109]
[1779221486790,57.12,76884.23,0.0,0.99915,0.0,0.08167]
[1779221487798,57.12,76881.57,0.0,0.99915,0.0,0.08209]
[1779221488805,57.12,76878.77,0.0,0.99914,0.0,0.08254]
[1779221490819,57.12,76880.87,0.0,0.99915,0.0,0.0822]
[1779221491826,57.12,76882.78,0.0,0.99916,0.0,0.08128]
[1779221492832,57.12,76884.73,0.0,0.99916,0.0,0.08097]
[1779221497872,57.12,76885.22,0.0,0.99916,0.0,0.08089]
[1779221502907,57.12,76883.68,0.0,0.99916,0.0,0.08114]
[1779221507943,57.12,76884.74,0.0,0.99916,0.0,0.08097]
[1779221512977,57.12,76884.14,0.0,0.99916,0.0,0.08106]
[1779221513985,57.12,76881.75,0.0,0.99915,0.0,0.08144]
[1779221515999,57.12,76884.12,0.0,0.99916,0.0,0.08107]
[1779221521035,57.12,76883.72,0.0,0.99916,0.0,0.08113]
[1779221526071,57.12,76881.7,0.0,0.99915,0.0,0.08145]
[1779221528084,57.12,76879.94,0.0,0.99915,0.0,0.08173]
[1779221535134,57.12,76880.42,0.0,0.99915,0.0,0.08165]
[1779221540169,57.12,76878.22,0.0,0.99915,0.0,0.082]
[1779221547218,57.12,76878.03,0.0,0.99915,0.0,0.08203]
[1779221553260,57.12,76878.08,0.0,0.99915,0.0,0.0814]
[1779221555275,57.12,76870.88,0.0,0.99914,0.0,0.08254]
[1779221556282,57.12,76865.89,0.0,0.99913,0.0,0.08334]
[1779221557289,57.12,76863.22,0.0,0.99913,0.0,0.08377]
[1779221560310,57.12,76860.8,0.0,0.99912,0.0,0.08416]
[1779221565345,57.12,76857.14,0.0,0.99912,0.0,0.08476]
[1779221570381,57.12,76857.18,0.0,0.99912,0.0,0.08475]
[1779221573554,57.12,76857.0,0.0,0.99912,0.0,0.08478]
[1779221573770,57.12,76857.0,0.0,0.99912,0.0,0.08478]
[1779221573771,57.12,76856.9,0.0,0.99912,0.0,0.0848]
[1779221576423,57.12,76855.87,0.0,0.99911,0.0,0.08497]
[1779221578437,57.12,76854.84,0.0,0.99911,0.0,0.08514]
[1779221582464,57.12,76855.77,0.0,0.99911,0.0,0.08498]
[1779221584478,57.12,76860.27,0.0,0.99912,0.0,0.08425]
[1779221584956,57.12,76860.27,0.0,0.99912,0.0,0.08425]
[1779221585486,57.12,76867.0,0.0,0.99913,0.0,0.08316]
[1779221586493,57.12,76873.78,0.0,0.99915,0.0,0.08208]
[1779221588509,57.12,76875.58,0.0,0.99915,0.0,0.08179]
[1779221593545,57.12,76873.91,0.0,0.99915,0.0,0.08206]
[1779221595559,57.12,76870.24,0.0,0.99914,0.0,0.08264]
[1779221600593,57.12,76870.26,0.0,0.99914,0.0,0.08264]
[1779221605629,57.12,76870.26,0.0,0.99914,0.0,0.08264]
[1779221607643,57.12,76874.36,0.0,0.99915,0.0,0.08199]
[1779221609656,57.12,76876.02,0.0,0.99915,0.0,0.08172]
[1779221611671,57.12,76875.96,0.0,0.99916,0.0,0.08111]
[1779221612678,57.12,76873.82,0.0,0.99915,0.0,0.08145]
[1779221617712,57.12,76872.3,0.0,0.99915,0.0,0.08169]
[1779221620734,57.12,76874.5,0.0,0.99915,0.0,0.08134]
[1779221625769,57.12,76875.71,0.0,0.99916,0.0,0.08115]
[1779221630804,57.12,76875.53,0.0,0.99916,0.0,0.08118]
[1779221632817,57.12,76879.09,0.0,0.99916,0.0,0.08062]
[1779221637852,57.12,76879.21,0.0,0.99916,0.0,0.0806]
[1779221642888,57.12,76880.54,0.0,0.99916,0.0,0.08039]
[1779221648930,57.12,76879.4,0.0,0.99916,0.0,0.08057]
[1779221652957,57.12,76881.96,0.0,0.99917,0.0,0.08017]
[1779221653965,57.12,76886.2,0.0,0.99917,0.0,0.07951]
[1779221655979,57.12,76887.94,0.0,0.99918,0.0,0.07925]
[1779221656987,57.12,76890.41,0.0,0.99918,0.0,0.07887]
[1779221659001,57.12,76892.13,0.0,0.99919,0.0,0.0786]
[1779221661021,57.12,76889.31,0.0,0.99918,0.0,0.07904]
[1779221666056,57.12,76888.66,0.0,0.99918,0.0,0.07914]
[1779221671091,57.12,76888.2,0.0,0.99918,0.0,0.0786]
[1779221676125,57.12,76889.97,0.0,0.99919,0.0,0.07833]
[1779221681166,57.12,76889.19,0.0,0.99919,0.0,0.07845]
[1779221687207,57.12,76889.34,0.0,0.99919,0.0,0.07842]
[1779221692243,57.12,76889.06,0.0,0.99919,0.0,0.07847]
[1779221697278,57.12,76888.15,0.0,0.99918,0.0,0.07861]
[1779221701306,57.12,76885.1,0.0,0.99918,0.0,0.07907]
[1779221702313,57.12,76883.29,0.0,0.99918,0.0,0.07935]
[1779221707348,57.12,76886.7,0.0,0.99918,0.0,0.07883]
[1779221711377,57.12,76884.7,0.0,0.99918,0.0,0.07914]
[1779221713390,57.12,76886.81,0.0,0.99918,0.0,0.07881]
[1779221716412,57.12,76885.11,0.0,0.99918,0.0,0.07907]
[1779221721450,57.12,76884.17,0.0,0.99918,0.0,0.07922]
[1779221728499,57.12,76884.23,0.0,0.99918,0.0,0.07921]
[1779221729506,57.12,76887.32,0.0,0.99918,0.0,0.07873]
[1779221730513,57.12,76890.05,0.0,0.99919,0.0,0.07832]
[1779221731520,57.12,76892.85,0.0,0.9992,0.0,0.07729]
[1779221738569,57.12,76893.41,0.0,0.9992,0.0,0.07721]
[1779221743605,57.12,76893.22,0.0,0.9992,0.0,0.07724]
[1779221748639,57.12,76892.29,0.0,0.9992,0.0,0.07738]
[1779221750654,57.12,76888.11,0.0,0.99919,0.0,0.07801]
[1779221751661,57.12,76885.25,0.0,0.99919,0.0,0.07844]
[1779221762738,57.12,76882.45,0.0,0.99918,0.0,0.07887]
[1779221767772,57.12,76881.17,0.0,0.99918,0.0,0.07907]
[1779221769787,57.12,76876.82,0.0,0.99917,0.0,0.07974]
[1779221774822,57.12,76876.43,0.0,0.99917,0.0,0.0798]
[1779221779856,57.12,76875.87,0.0,0.99917,0.0,0.07989]
[1779221784892,57.12,76875.5,0.0,0.99917,0.0,0.07995]
[1779221789927,57.12,76874.74,0.0,0.99917,0.0,0.08007]
[1779221791941,57.12,76874.43,0.0,0.99917,0.0,0.0795]
[1779221796976,57.12,76876.75,0.0,0.99918,0.0,0.07914]
[1779221799997,57.12,76878.57,0.0,0.99918,0.0,0.07886]
[1779221805032,57.12,76878.86,0.0,0.99918,0.0,0.07882]
[1779221808053,57.12,76876.41,0.0,0.99918,0.0,0.07919]
[1779221809060,57.12,76874.35,0.0,0.99917,0.0,0.07951]
[1779221815102,57.12,76875.91,0.0,0.99918,0.0,0.07927]
[1779221816109,57.12,76878.15,0.0,0.99918,0.0,0.07893]
[1779221817116,57.12,76879.89,0.0,0.99918,0.0,0.07866]
[1779221822151,57.12,76879.11,0.0,0.99918,0.0,0.07878]
[1779221827186,57.12,76878.88,0.0,0.99918,0.0,0.07881]
[1779221829200,57.12,76876.73,0.0,0.99918,0.0,0.07914]
[1779221834235,57.12,76877.14,0.0,0.99918,0.0,0.07908]
[1779221839665,57.12,76878.44,0.0,0.99918,0.0,0.07888]
[1779221845312,57.12,76878.26,0.0,0.99918,0.0,0.07891]
[1779221849846,57.12,76878.46,0.0,0.99918,0.0,0.07888]
[1779221851357,57.12,76878.6,0.0,0.99919,0.0,0.07825]
[1779221852364,57.12,76880.75,0.0,0.99919,0.0,0.07792]
[1779221856617,57.12,76880.45,0.0,0.99919,0.0,0.07797]
[1779221856770,57.12,76880.45,0.0,0.99919,0.0,0.07797]
[1779221856871,57.12,76880.28,0.0,0.99919,0.0,0.07799]
[1779221862434,57.12,76879.39,0.0,0.99919,0.0,0.07813]
[1779221867469,57.12,76879.88,0.0,0.99919,0.0,0.07805]
[1779221872504,57.12,76879.45,0.0,0.99919,0.0,0.07812]
[1779221883581,57.12,76879.45,0.0,0.99919,0.0,0.07812]
[1779221888616,57.12,76878.63,0.0,0.99919,0.0,0.07825]
[1779221894657,57.12,76878.71,0.0,0.99919,0.0,0.07823]
[1779221897679,57.12,76880.67,0.0,0.99919,0.0,0.07793]
[1779221899693,57.12,76883.28,0.0,0.99919,0.0,0.07754]
[1779221904728,57.12,76881.98,0.0,0.99919,0.0,0.07774]
[1779221907749,57.12,76884.7,0.0,0.9992,0.0,0.07732]
[1779221911778,57.12,76883.92,0.0,0.9992,0.0,0.07684]
[1779221913791,57.12,76880.51,0.0,0.9992,0.0,0.07736]
[1779221915805,57.12,76878.46,0.0,0.99919,0.0,0.07767]
[1779221920840,57.12,76878.7,0.0,0.99919,0.0,0.07763]
[1779221925876,57.12,76877.86,0.0,0.99919,0.0,0.07776]
[1779221928897,57.12,76880.44,0.0,0.9992,0.0,0.07737]
[1779221933932,57.12,76881.93,0.0,0.9992,0.0,0.07714]
[1779221938967,57.12,76882.93,0.0,0.9992,0.0,0.07699]
[1779221944003,57.12,76883.59,0.0,0.9992,0.0,0.07689]
[1779221949037,57.12,76885.64,0.0,0.9992,0.0,0.07658]
[1779221950045,57.12,76888.11,0.0,0.99921,0.0,0.07622]
[1779221956087,57.12,76888.33,0.0,0.99921,0.0,0.07618]
[1779221958101,57.12,76886.37,0.0,0.99921,0.0,0.07648]
[1779221959108,57.12,76884.16,0.0,0.9992,0.0,0.07681]
[1779221962128,57.12,76877.14,0.0,0.99919,0.0,0.07787]
[1779221968171,57.12,76876.03,0.0,0.99919,0.0,0.07804]
[1779221971193,57.12,76877.2,0.0,0.9992,0.0,0.07726]
[1779221976228,57.12,76878.06,0.0,0.9992,0.0,0.07713]
[1779221979249,57.12,76875.36,0.0,0.99919,0.0,0.07753]
[1779221985291,57.12,76874.82,0.0,0.99919,0.0,0.07762]
[1779221990326,57.12,76875.0,0.0,0.99919,0.0,0.07759]
[1779221995361,57.12,76876.25,0.0,0.99919,0.0,0.0774]
[1779222000396,57.12,76877.63,0.0,0.9992,0.0,0.07719]
[1779222002410,57.12,76879.33,0.0,0.9992,0.0,0.07693]
[1779222007445,57.12,76881.14,0.0,0.9992,0.0,0.07666]
[1779222014495,57.12,76881.15,0.0,0.9992,0.0,0.07666]
[1779222020538,57.12,76881.2,0.0,0.9992,0.0,0.07665]
[1779222025575,57.12,76881.83,0.0,0.9992,0.0,0.07656]
[1779222026582,57.12,76880.12,0.0,0.9992,0.0,0.07682]
[1779222030610,57.12,76878.29,0.0,0.9992,0.0,0.07709]
[1779222031617,57.12,76876.96,0.0,0.9992,0.0,0.07669]
[1779222032624,57.12,76867.22,0.0,0.99919,0.0,0.07817]
[1779222033631,57.12,76855.58,0.0,0.99916,0.0,0.07997]
[1779222034639,57.12,76848.56,0.0,0.99915,0.0,0.08107]
[1779222035645,57.12,76848.78,0.0,0.99915,0.0,0.08103]
[1779222040680,57.12,76847.18,0.0,0.99915,0.0,0.08129]
[1779222046723,57.12,76846.02,0.0,0.99915,0.0,0.08147]
[1779222047731,57.12,76843.74,0.0,0.99914,0.0,0.08183]
[1779222049026,57.12,76838.97,0.0,0.99913,0.0,0.08259]
[1779222054780,57.12,76838.58,0.0,0.99913,0.0,0.08266]
[1779222055787,57.12,76840.48,0.0,0.99914,0.0,0.08235]
[1779222057480,57.12,76840.63,0.0,0.99914,0.0,0.08233]
[1779222057523,57.12,76840.63,0.0,0.99914,0.0,0.08233]
[1779222057801,57.12,76840.89,0.0,0.99914,0.0,0.08229]
[1779222062836,57.12,76841.55,0.0,0.99914,0.0,0.08218]
[1779222067870,57.12,76842.43,0.0,0.99914,0.0,0.08204]
[1779222072906,57.12,76843.6,0.0,0.99914,0.0,0.08185]
[1779222077941,57.12,76843.06,0.0,0.99914,0.0,0.08194]
[1779222085998,57.12,76844.89,0.0,0.99915,0.0,0.08165]
[1779222092041,57.12,76848.21,0.0,0.99916,0.0,0.0805]
[1779222093048,57.12,76850.68,0.0,0.99916,0.0,0.08011]
[1779222095063,57.12,76852.54,0.0,0.99917,0.0,0.07982]
[1779222097076,57.12,76854.23,0.0,0.99917,0.0,0.07956]
[1779222103118,57.12,76855.42,0.0,0.99917,0.0,0.07937]
[1779222106139,57.12,76857.09,0.0,0.99917,0.0,0.07911]
[1779222108800,57.12,76857.01,0.0,0.99917,0.0,0.07913]
[1779222110043,57.12,76857.08,0.0,0.99917,0.0,0.07912]
[1779222111598,57.12,76857.07,0.0,0.99917,0.0,0.07912]
[1779222112023,57.12,76857.07,0.0,0.99917,0.0,0.07912]
[1779222112182,57.12,76854.68,0.0,0.99917,0.0,0.07949]
[1779222114196,57.12,76856.72,0.0,0.99917,0.0,0.07917]
[1779222119231,57.12,76853.34,0.0,0.99917,0.0,0.0797]
[1779222120402,57.12,76853.38,0.0,0.99917,0.0,0.07969]
[1779222120522,57.12,76853.38,0.0,0.99917,0.0,0.07969]
[1779222121246,57.12,76853.3,0.0,0.99917,0.0,0.0797]
[1779222126281,57.12,76853.82,0.0,0.99917,0.0,0.07962]
[1779222131316,57.12,76854.1,0.0,0.99917,0.0,0.07958]
[1779222135344,57.12,76855.76,0.0,0.99917,0.0,0.07932]
[1779222137423,57.12,76855.6,0.0,0.99917,0.0,0.07935]
[1779222137522,57.12,76855.6,0.0,0.99917,0.0,0.07935]
[1779222138365,57.12,76855.8,0.0,0.99917,0.0,0.07931]
[1779222148435,57.12,76854.36,0.0,0.99917,0.0,0.07954]
[1779222151456,57.12,76854.75,0.0,0.99918,0.0,0.07886]
[1779222153470,57.12,76856.95,0.0,0.99918,0.0,0.07852]
[1779222156491,57.12,76859.23,0.0,0.99918,0.0,0.07817]
[1779222157497,57.12,76861.46,0.0,0.99919,0.0,0.07783]
[1779222161526,57.12,76859.65,0.0,0.99918,0.0,0.07811]
[1779222167568,57.12,76859.37,0.0,0.99918,0.0,0.07815]
[1779222172603,57.12,76859.63,0.0,0.99918,0.0,0.07811]
[1779222177638,57.12,76860.53,0.0,0.99919,0.0,0.07798]
[1779222182673,57.12,76860.81,0.0,0.99919,0.0,0.07793]
[1779222187707,57.12,76861.41,0.0,0.99919,0.0,0.07784]
[1779222192744,57.12,76863.61,0.0,0.99919,0.0,0.07751]
[1779222193750,57.12,76865.51,0.0,0.99919,0.0,0.07722]
[1779222198786,57.12,76866.18,0.0,0.9992,0.0,0.07712]
[1779222203821,57.12,76866.16,0.0,0.9992,0.0,0.07712]
[1779222208856,57.12,76867.82,0.0,0.9992,0.0,0.07687]
[1779222211998,57.12,76868.18,0.0,0.99921,0.0,0.07622]
[1779222217919,57.12,76867.9,0.0,0.99921,0.0,0.07626]
[1779222222955,57.12,76867.05,0.0,0.9992,0.0,0.07639]
[1779222228003,57.12,76867.26,0.0,0.9992,0.0,0.07635]
[1779222233039,57.12,76867.28,0.0,0.9992,0.0,0.07635]
[1779222239081,57.12,76867.36,0.0,0.9992,0.0,0.07634]
[1779222244116,57.12,76867.8,0.0,0.99921,0.0,0.07627]
[1779222249153,57.12,76866.93,0.0,0.9992,0.0,0.0764]
[1779222254187,57.12,76867.17,0.0,0.9992,0.0,0.07637]
[1779222259223,57.12,76867.42,0.0,0.9992,0.0,0.07633]
[1779222263251,57.12,76869.88,0.0,0.99921,0.0,0.07596]
[1779222264259,57.12,76871.72,0.0,0.99921,0.0,0.07569]
[1779222269292,57.12,76868.56,0.0,0.99921,0.0,0.07616]
[1779222271307,57.12,76867.32,0.0,0.99921,0.0,0.07575]
[1779222272314,57.12,76869.42,0.0,0.99921,0.0,0.07544]
[1779222277349,57.12,76870.63,0.0,0.99922,0.0,0.07526]
[1779222282384,57.12,76870.34,0.0,0.99922,0.0,0.0753]
[1779222288426,57.12,76870.38,0.0,0.99922,0.0,0.07529]
[1779222291447,57.12,76872.55,0.0,0.99922,0.0,0.07497]
[1779222293461,57.12,76874.59,0.0,0.99922,0.0,0.07467]
[1779222296482,57.12,76872.44,0.0,0.99922,0.0,0.07499]
[1779222297489,57.12,76870.76,0.0,0.99922,0.0,0.07524]
[1779222299503,57.12,76865.86,0.0,0.99921,0.0,0.07597]
[1779222300510,57.12,76860.09,0.0,0.9992,0.0,0.07683]
[1779222301517,57.12,76857.84,0.0,0.99919,0.0,0.07717]
[1779222306554,57.12,76859.62,0.0,0.9992,0.0,0.0769]
[1779222311589,57.12,76858.95,0.0,0.9992,0.0,0.077]
[1779222316624,57.12,76857.72,0.0,0.99919,0.0,0.07719]
[1779222321658,57.12,76857.39,0.0,0.99919,0.0,0.07724]
[1779222326698,57.12,76859.35,0.0,0.9992,0.0,0.07694]
[1779222327705,57.12,76861.99,0.0,0.9992,0.0,0.07655]
[1779222331733,57.12,76862.27,0.0,0.99921,0.0,0.07591]
[1779222336769,57.12,76864.35,0.0,0.99921,0.0,0.0756]
[1779222341803,57.12,76865.37,0.0,0.99921,0.0,0.07544]
[1779222344824,57.12,76867.42,0.0,0.99922,0.0,0.07514]
[1779222346838,57.12,76869.78,0.0,0.99922,0.0,0.07479]
[1779222347846,57.12,76871.43,0.0,0.99922,0.0,0.07455]
[1779222352881,57.12,76872.13,0.0,0.99922,0.0,0.07445]
[1779222357915,57.12,76871.85,0.0,0.99922,0.0,0.07449]
[1779222362951,57.12,76872.49,0.0,0.99923,0.0,0.07439]
[1779222366979,57.12,76875.49,0.0,0.99923,0.0,0.07396]
[1779222370000,57.12,76877.71,0.0,0.99923,0.0,0.07363]
[1779222372015,57.12,76879.62,0.0,0.99924,0.0,0.07336]
[1779222376043,57.12,76881.37,0.0,0.99924,0.0,0.0731]
[1779222381078,57.12,76881.58,0.0,0.99924,0.0,0.07307]
[1779222386113,57.12,76882.27,0.0,0.99924,0.0,0.07297]
[1779222391148,57.12,76881.27,0.0,0.99925,0.0,0.07254]
[1779222397190,57.12,76880.1,0.0,0.99924,0.0,0.07271]
[1779222402226,57.12,76880.72,0.0,0.99924,0.0,0.07262]
[1779222407263,57.12,76881.08,0.0,0.99925,0.0,0.07257]
[1779222412301,57.12,76880.86,0.0,0.99924,0.0,0.0726]
[1779222417342,57.12,76880.94,0.0,0.99925,0.0,0.07259]
[1779222422377,57.12,76881.07,0.0,0.99925,0.0,0.07257]
[1779222427412,57.12,76881.52,0.0,0.99925,0.0,0.0725]
[1779222433455,57.12,76881.18,0.0,0.99925,0.0,0.07255]
[1779222438491,57.12,76880.57,0.0,0.99924,0.0,0.07264]
[1779222441517,57.12,76876.18,0.0,0.99924,0.0,0.07327]
[1779222442524,57.12,76872.25,0.0,0.99923,0.0,0.07384]
[1779222443531,57.12,76868.96,0.0,0.99923,0.0,0.07432]
[1779222448565,57.12,76868.92,0.0,0.99923,0.0,0.07433]
[1779222454609,57.12,76867.67,0.0,0.99923,0.0,0.07393]
[1779222460436,57.12,76867.68,0.0,0.99923,0.0,0.07392]
[1779222465690,57.12,76867.95,0.0,0.99923,0.0,0.07389]
[1779222472739,57.12,76868.39,0.0,0.99923,0.0,0.07382]
[1779222478781,57.12,76866.98,0.0,0.99923,0.0,0.07403]
[1779222483816,57.12,76867.14,0.0,0.99923,0.0,0.074]
[1779222489857,57.12,76867.83,0.0,0.99923,0.0,0.0739]
[1779222494893,57.12,76867.94,0.0,0.99923,0.0,0.07389]
[1779222496907,57.12,76865.96,0.0,0.99923,0.0,0.07418]
[1779222497914,57.12,76864.15,0.0,0.99922,0.0,0.07444]
[1779222503955,57.12,76866.06,0.0,0.99923,0.0,0.07416]
[1779222508991,57.12,76865.58,0.0,0.99923,0.0,0.07423]
[1779222511005,57.12,76865.84,0.0,0.99923,0.0,0.07361]
[1779222517048,57.12,76867.14,0.0,0.99923,0.0,0.07342]
[1779222523093,57.12,76866.35,0.0,0.99923,0.0,0.07353]
[1779222528127,57.12,76866.99,0.0,0.99923,0.0,0.07344]
[1779222533163,57.12,76866.63,0.0,0.99923,0.0,0.07349]
[1779222538197,57.12,76866.23,0.0,0.99923,0.0,0.07355]
[1779222544240,57.12,76866.64,0.0,0.99923,0.0,0.07349]
[1779222547261,57.12,76860.01,0.0,0.99922,0.0,0.07446]
[1779222548268,57.12,76857.97,0.0,0.99922,0.0,0.07476]
[1779222553303,57.12,76858.3,0.0,0.99922,0.0,0.07471]
[1779222558338,57.12,76858.96,0.0,0.99922,0.0,0.07462]
[1779222563373,57.12,76858.34,0.0,0.99922,0.0,0.07471]
[1779222566876,57.12,76858.47,0.0,0.99922,0.0,0.07469]
[1779222571429,57.12,76858.13,0.0,0.99923,0.0,0.07415]
[1779222572917,57.12,76858.13,0.0,0.99923,0.0,0.07415]
[1779222579485,57.12,76857.9,0.0,0.99922,0.0,0.07418]
[1779222581838,57.12,76857.8,0.0,0.99922,0.0,0.0742]
[1779222582023,57.12,76857.8,0.0,0.99922,0.0,0.0742]
[1779222582510,57.12,76857.9,0.0,0.99922,0.0,0.07418]
[1779222588551,57.12,76858.62,0.0,0.99923,0.0,0.07408]
[1779222593587,57.12,76860.63,0.0,0.99923,0.0,0.07378]
[1779222595602,57.12,76862.53,0.0,0.99923,0.0,0.07351]
[1779222600637,57.12,76865.84,0.0,0.99924,0.0,0.07303]
[1779222601644,57.12,76868.62,0.0,0.99924,0.0,0.07262]
[1779222602651,57.12,76870.48,0.0,0.99925,0.0,0.07236]
[1779222607686,57.12,76870.86,0.0,0.99925,0.0,0.0723]
[1779222612721,57.12,76870.69,0.0,0.99925,0.0,0.07233]
[1779222618763,57.12,76870.96,0.0,0.99925,0.0,0.07229]
[1779222623798,57.12,76870.65,0.0,0.99925,0.0,0.07233]
[1779222628833,57.12,76870.6,0.0,0.99925,0.0,0.07234]
[1779222631854,57.12,76871.63,0.0,0.99925,0.0,0.07162]
[1779222636888,57.12,76872.47,0.0,0.99925,0.0,0.0715]
[1779222641924,57.12,76873.97,0.0,0.99926,0.0,0.07129]
[1779222645953,57.12,76880.72,0.0,0.99927,0.0,0.07034]
[1779222646960,57.12,76886.57,0.0,0.99928,0.0,0.06952]
[1779222647966,57.12,76888.62,0.0,0.99928,0.0,0.06924]
[1779222651995,57.12,76894.63,0.0,0.99929,0.0,0.06842]
[1779222653002,57.12,76897.32,0.0,0.99929,0.0,0.06805]
[1779222654305,57.12,76897.32,0.0,0.99929,0.0,0.06805]
[1779222656022,57.12,76898.92,0.0,0.9993,0.0,0.06783]
[1779222661058,57.12,76898.9,0.0,0.9993,0.0,0.06784]
[1779222665244,57.12,76898.68,0.0,0.9993,0.0,0.06787]
[1779222665274,57.12,76898.68,0.0,0.9993,0.0,0.06787]
[1779222665280,57.12,76899.17,0.0,0.9993,0.0,0.0678]
[1779222671128,57.12,76898.94,0.0,0.9993,0.0,0.06783]
[1779222675156,57.12,76897.3,0.0,0.99929,0.0,0.06805]
[1779222680191,57.12,76898.07,0.0,0.9993,0.0,0.06795]
[1779222686236,57.12,76898.36,0.0,0.9993,0.0,0.06791]
[1779222691271,57.12,76898.38,0.0,0.9993,0.0,0.06736]
[1779222694294,57.12,76894.73,0.0,0.9993,0.0,0.06785]
[1779222695299,57.12,76892.89,0.0,0.99929,0.0,0.0681]
[1779222696734,57.12,76891.14,0.0,0.99929,0.0,0.06834]
[1779222699327,57.12,76885.1,0.0,0.99928,0.0,0.06917]
[1779222700334,57.12,76878.7,0.0,0.99927,0.0,0.07005]
[1779222705369,57.12,76879.6,0.0,0.99927,0.0,0.06993]
[1779222709578,57.12,76879.79,0.0,0.99927,0.0,0.0699]
[1779222710020,57.12,76879.89,0.0,0.99927,0.0,0.06989]
[1779222716446,57.12,76876.65,0.0,0.99927,0.0,0.07034]
[1779222717453,57.12,76873.52,0.0,0.99926,0.0,0.07078]
[1779222718188,57.12,76873.52,0.0,0.99926,0.0,0.07078]
[1779222718274,57.12,76873.52,0.0,0.99926,0.0,0.07078]
[1779222718460,57.12,76873.77,0.0,0.99926,0.0,0.07075]
[1779222723495,57.12,76873.74,0.0,0.99926,0.0,0.07075]
[1779222724501,57.12,76871.63,0.0,0.99926,0.0,0.07105]
[1779222726515,57.12,76873.65,0.0,0.99926,0.0,0.07076]
[1779222731551,57.12,76871.41,0.0,0.99926,0.0,0.07108]
[1779222736586,57.12,76870.66,0.0,0.99926,0.0,0.07118]
[1779222738752,57.12,76870.97,0.0,0.99926,0.0,0.07114]
[1779222738770,57.12,76870.97,0.0,0.99926,0.0,0.07114]
[1779222738782,57.12,76870.26,0.0,0.99926,0.0,0.07124]
[1779222744642,57.12,76870.35,0.0,0.99926,0.0,0.07123]
[1779222750684,57.12,76870.69,0.0,0.99926,0.0,0.07118]
[1779222754713,57.12,76870.37,0.0,0.99926,0.0,0.07066]
[1779222759748,57.12,76870.22,0.0,0.99926,0.0,0.07068]
[1779222764783,57.12,76870.33,0.0,0.99926,0.0,0.07066]
[1779222769818,57.12,76870.34,0.0,0.99926,0.0,0.07066]
[1779222774853,57.12,76870.59,0.0,0.99926,0.0,0.07062]
[1779222781902,57.12,76870.42,0.0,0.99926,0.0,0.07065]
[1779222786937,57.12,76870.3,0.0,0.99926,0.0,0.07067]
[1779222793986,57.12,76870.41,0.0,0.99926,0.0,0.07065]
[1779222799021,57.12,76871.02,0.0,0.99926,0.0,0.07056]
[1779222804057,57.12,76870.13,0.0,0.99926,0.0,0.07069]
[1779222809093,57.12,76870.38,0.0,0.99926,0.0,0.07065]
[1779222811107,57.12,76870.94,0.0,0.99927,0.0,0.07001]
[1779222815135,57.12,76872.56,0.0,0.99927,0.0,0.06978]
[1779222820170,57.12,76872.71,0.0,0.99927,0.0,0.06976]
[1779222821177,57.12,76874.8,0.0,0.99928,0.0,0.06947]
[1779222822184,57.12,76877.02,0.0,0.99928,0.0,0.06917]
[1779222827219,57.12,76876.9,0.0,0.99928,0.0,0.06918]
[1779222832586,57.12,76876.78,0.0,0.99928,0.0,0.0692]
[1779222838295,57.12,76877.43,0.0,0.99928,0.0,0.06911]
[1779222843331,57.12,76877.16,0.0,0.99928,0.0,0.06915]
[1779222848369,57.12,76876.21,0.0,0.99928,0.0,0.06928]
[1779222854412,57.12,76876.13,0.0,0.99928,0.0,0.06929]
[1779222859446,57.12,76877.62,0.0,0.99928,0.0,0.06908]
[1779222864482,57.12,76878.86,0.0,0.99928,0.0,0.06891]
[1779222869517,57.12,76878.99,0.0,0.99928,0.0,0.06889]
[1779222871530,57.12,76879.34,0.0,0.99929,0.0,0.06829]
[1779222876566,57.12,76878.89,0.0,0.99929,0.0,0.06835]
[1779222881601,57.12,76878.35,0.0,0.99929,0.0,0.06843]
[1779222884622,57.12,76881.64,0.0,0.99929,0.0,0.06798]
[1779222885630,57.12,76883.93,0.0,0.9993,0.0,0.06767]
[1779222891670,57.12,76885.69,0.0,0.9993,0.0,0.06743]
[1779222892677,57.12,76888.54,0.0,0.9993,0.0,0.06705]
[1779222897712,57.12,76889.47,0.0,0.9993,0.0,0.06692]
[1779222902747,57.12,76887.9,0.0,0.9993,0.0,0.06713]
[1779222907783,57.12,76887.62,0.0,0.9993,0.0,0.06717]
[1779222912818,57.12,76887.84,0.0,0.9993,0.0,0.06714]
[1779222917853,57.12,76887.88,0.0,0.9993,0.0,0.06713]
[1779222922888,57.12,76887.73,0.0,0.9993,0.0,0.06715]
[1779222927934,57.12,76889.57,0.0,0.9993,0.0,0.06691]
[1779222928933,57.12,76895.13,0.0,0.99931,0.0,0.06617]
[1779222931954,57.12,76896.8,0.0,0.99932,0.0,0.06541]
[1779222936993,57.12,76898.24,0.0,0.99932,0.0,0.06522]
[1779222939010,57.12,76896.04,0.0,0.99932,0.0,0.06551]
[1779222940886,57.12,76896.59,0.0,0.99932,0.0,0.06544]
[1779222944024,57.12,76896.93,0.0,0.99932,0.0,0.06539]
[1779222950091,57.12,76897.29,0.0,0.99932,0.0,0.06534]
[1779222955126,57.12,76897.95,0.0,0.99932,0.0,0.06526]
[1779222956145,57.12,76897.95,0.0,0.99932,0.0,0.06526]
[1779222956147,57.12,76897.87,0.0,0.99932,0.0,0.06527]
[1779222956274,57.12,76897.87,0.0,0.99932,0.0,0.06527]
[1779222962175,57.12,76897.73,0.0,0.99932,0.0,0.06529]
[1779222972245,57.12,76898.33,0.0,0.99932,0.0,0.06521]
[1779222979314,57.12,76898.43,0.0,0.99932,0.0,0.06519]
[1779222985356,57.12,76898.97,0.0,0.99932,0.0,0.06512]
[1779222990391,57.12,76899.51,0.0,0.99933,0.0,0.06505]
[1779222992405,57.12,76898.64,0.0,0.99933,0.0,0.06463]
[1779222997440,57.12,76899.07,0.0,0.99933,0.0,0.06458]
[1779223002474,57.12,76898.72,0.0,0.99933,0.0,0.06462]
[1779223007509,57.12,76899.05,0.0,0.99933,0.0,0.06458]
[1779223013552,57.12,76899.42,0.0,0.99933,0.0,0.06453]
[1779223018586,57.12,76899.05,0.0,0.99933,0.0,0.06458]
[1779223023622,57.12,76900.44,0.0,0.99933,0.0,0.0644]
[1779223024629,57.12,76902.19,0.0,0.99933,0.0,0.06417]
[1779223029664,57.12,76902.03,0.0,0.99933,0.0,0.06419]
[1779223031678,57.12,76904.36,0.0,0.99934,0.0,0.06389]
[1779223036713,57.12,76903.76,0.0,0.99934,0.0,0.06397]
[1779223041747,57.12,76903.68,0.0,0.99934,0.0,0.06398]
[1779223046783,57.12,76904.49,0.0,0.99934,0.0,0.06388]
[1779223051818,57.12,76904.57,0.0,0.99934,0.0,0.06334]
[1779223056853,57.12,76904.57,0.0,0.99934,0.0,0.06334]
[1779223061888,57.12,76903.96,0.0,0.99934,0.0,0.06342]
[1779223066923,57.12,76903.8,0.0,0.99934,0.0,0.06344]
[1779223072965,57.12,76903.68,0.0,0.99934,0.0,0.06346]
[1779223078000,57.12,76905.13,0.0,0.99934,0.0,0.06327]
[1779223083042,57.12,76904.76,0.0,0.99934,0.0,0.06332]
[1779223088078,57.12,76905.29,0.0,0.99934,0.0,0.06325]
[1779223094120,57.12,76908.76,0.0,0.99935,0.0,0.06281]
[1779223095127,57.12,76911.44,0.0,0.99935,0.0,0.06247]
[1779223099155,57.12,76914.32,0.0,0.99936,0.0,0.06211]
[1779223104190,57.12,76915.44,0.0,0.99936,0.0,0.06197]
[1779223113253,57.12,76915.73,0.0,0.99936,0.0,0.06142]
[1779223118288,57.12,76916.24,0.0,0.99937,0.0,0.06136]
[1779223124330,57.12,76916.19,0.0,0.99937,0.0,0.06136]
[1779223129365,57.12,76916.35,0.0,0.99937,0.0,0.06134]
[1779223132386,57.12,76918.27,0.0,0.99937,0.0,0.0611]
[1779223134399,57.12,76919.84,0.0,0.99937,0.0,0.06091]
[1779223139434,57.12,76920.46,0.0,0.99937,0.0,0.06083]
[1779223141044,57.12,76920.46,0.0,0.99937,0.0,0.06083]
[1779223146484,57.12,76919.69,0.0,0.99937,0.0,0.06093]
[1779223149341,57.12,76919.62,0.0,0.99937,0.0,0.06094]
[1779223158569,57.12,76919.83,0.0,0.99937,0.0,0.06091]
[1779223163604,57.12,76920.47,0.0,0.99937,0.0,0.06083]
[1779223165809,57.12,76920.99,0.0,0.99937,0.0,0.06077]
[1779223166025,57.12,76920.99,0.0,0.99937,0.0,0.06077]
[1779223166125,57.12,76921.21,0.0,0.99937,0.0,0.06074]
[1779223167638,57.12,76919.5,0.0,0.99937,0.0,0.06095]
[1779223168645,57.12,76917.13,0.0,0.99937,0.0,0.06125]
[1779223169652,57.12,76914.25,0.0,0.99936,0.0,0.0616]
[1779223171665,57.12,76913.92,0.0,0.99937,0.0,0.06113]
[1779223176700,57.12,76911.45,0.0,0.99936,0.0,0.06144]
[1779223181736,57.12,76910.4,0.0,0.99936,0.0,0.06157]
[1779223186773,57.12,76910.63,0.0,0.99936,0.0,0.06154]
[1779223191810,57.12,76908.35,0.0,0.99936,0.0,0.06183]
[1779223196844,57.12,76907.92,0.0,0.99936,0.0,0.06188]
[1779223201879,57.12,76907.96,0.0,0.99936,0.0,0.06188]
[1779223203894,57.12,76909.68,0.0,0.99936,0.0,0.06166]
[1779223208928,57.12,76909.99,0.0,0.99936,0.0,0.06162]
[1779223213963,57.12,76913.12,0.0,0.99937,0.0,0.06123]
[1779223218997,57.12,76913.47,0.0,0.99937,0.0,0.06119]
[1779223227055,57.12,76914.12,0.0,0.99937,0.0,0.06111]
[1779223234104,57.12,76913.72,0.0,0.99937,0.0,0.06065]
[1779223240147,57.12,76908.17,0.0,0.99936,0.0,0.06134]
[1779223241154,57.12,76900.92,0.0,0.99935,0.0,0.06225]
[1779223242161,57.12,76899.14,0.0,0.99935,0.0,0.06247]
[1779223247196,57.12,76898.34,0.0,0.99935,0.0,0.06257]
[1779223252231,57.12,76895.8,0.0,0.99935,0.0,0.06289]
[1779223257266,57.12,76896.23,0.0,0.99935,0.0,0.06284]
[1779223262301,57.12,76896.82,0.0,0.99935,0.0,0.06276]
[1779223268343,57.12,76896.28,0.0,0.99935,0.0,0.06283]
[1779223271364,57.12,76893.42,0.0,0.99934,0.0,0.0632]
[1779223272371,57.12,76890.68,0.0,0.99934,0.0,0.06355]
[1779223275392,57.12,76894.16,0.0,0.99934,0.0,0.0631]
[1779223277406,57.12,76891.55,0.0,0.99934,0.0,0.06344]
[1779223282442,57.12,76891.32,0.0,0.99934,0.0,0.06347]
[1779223287478,57.12,76889.41,0.0,0.99934,0.0,0.06371]
[1779223291506,57.12,76889.13,0.0,0.99934,0.0,0.06322]
[1779223296541,57.12,76890.58,0.0,0.99934,0.0,0.06304]
[1779223302583,57.12,76889.78,0.0,0.99934,0.0,0.06314]
[1779223306611,57.12,76891.54,0.0,0.99935,0.0,0.06291]
[1779223309986,57.12,76889.36,0.0,0.99934,0.0,0.06319]
[1779223315674,57.12,76890.55,0.0,0.99934,0.0,0.06304]
[1779223319240,57.12,76890.93,0.0,0.99935,0.0,0.06299]
[1779223319272,57.12,76890.93,0.0,0.99935,0.0,0.06299]
[1779223319275,57.12,76890.19,0.0,0.99934,0.0,0.06309]
[1779223324565,57.12,76890.39,0.0,0.99934,0.0,0.06306]
[1779223325746,57.12,76887.46,0.0,0.99934,0.0,0.06344]
[1779223331789,57.12,76886.51,0.0,0.99934,0.0,0.06356]
[1779223333803,57.12,76881.7,0.0,0.99933,0.0,0.06418]
[1779223334811,57.12,76877.29,0.0,0.99933,0.0,0.06475]
[1779223339846,57.12,76876.28,0.0,0.99932,0.0,0.06489]
[1779223342867,57.12,76874.58,0.0,0.99932,0.0,0.06511]
[1779223343876,57.12,76877.27,0.0,0.99932,0.0,0.06476]
[1779223348910,57.12,76876.66,0.0,0.99932,0.0,0.06484]
[1779223351931,57.12,76876.39,0.0,0.99933,0.0,0.06434]
[1779223352938,57.12,76874.48,0.0,0.99933,0.0,0.06459]
[1779223353945,57.12,76872.16,0.0,0.99932,0.0,0.06489]
[1779223359987,57.12,76873.05,0.0,0.99932,0.0,0.06477]
[1779223365023,57.12,76873.75,0.0,0.99933,0.0,0.06468]
[1779223368043,57.12,76875.61,0.0,0.99933,0.0,0.06444]
[1779223375093,57.12,76876.0,0.0,0.99933,0.0,0.06439]
[1779223378113,57.12,76873.88,0.0,0.99933,0.0,0.06466]
[1779223383149,57.12,76873.18,0.0,0.99932,0.0,0.06476]
[1779223389196,57.12,76873.61,0.0,0.99933,0.0,0.0647]
[1779223394230,57.12,76873.18,0.0,0.99932,0.0,0.06476]
[1779223399266,57.12,76874.33,0.0,0.99933,0.0,0.0646]
[1779223402286,57.12,76872.75,0.0,0.99932,0.0,0.06481]
[1779223405308,57.12,76874.94,0.0,0.99933,0.0,0.06453]
[1779223408096,57.12,76874.94,0.0,0.99933,0.0,0.06453]
[1779223410042,57.12,76875.0,0.0,0.99933,0.0,0.06452]
[1779223411350,57.12,76874.94,0.0,0.99933,0.0,0.06399]
[1779223416388,57.12,76875.23,0.0,0.99933,0.0,0.06395]
[1779223417398,57.12,76873.03,0.0,0.99933,0.0,0.06424]
[1779223419943,57.12,76873.03,0.0,0.99933,0.0,0.06424]
[1779223420025,57.12,76873.03,0.0,0.99933,0.0,0.06424]
[1779223425298,57.12,76873.48,0.0,0.99933,0.0,0.06418]
[1779223425519,57.12,76873.48,0.0,0.99933,0.0,0.06418]
[1779223425522,57.12,76872.78,0.0,0.99933,0.0,0.06427]
[1779223430489,57.12,76871.24,0.0,0.99933,0.0,0.06447]
[1779223432728,57.12,76871.24,0.0,0.99933,0.0,0.06447]
[1779223432774,57.12,76871.24,0.0,0.99933,0.0,0.06447]
[1779223432845,57.12,76871.24,0.0,0.99933,0.0,0.06447]
[1779223433022,57.12,76871.24,0.0,0.99933,0.0,0.06447]
[1779223439552,57.12,76871.51,0.0,0.99933,0.0,0.06444]
[1779223444587,57.12,76870.43,0.0,0.99933,0.0,0.06458]
[1779223448341,57.12,76871.68,0.0,0.99933,0.0,0.06442]
[1779223448516,57.12,76871.68,0.0,0.99933,0.0,0.06442]
[1779223448523,57.12,76871.68,0.0,0.99933,0.0,0.06442]
[1779223448647,57.12,76871.68,0.0,0.99933,0.0,0.06442]
[1779223448693,57.12,76873.87,0.0,0.99933,0.0,0.06413]
[1779223448778,57.12,76873.87,0.0,0.99933,0.0,0.06413]
[1779223455664,57.12,76874.74,0.0,0.99933,0.0,0.06402]
[1779223457677,57.12,76876.25,0.0,0.99933,0.0,0.06382]
[1779223458386,57.12,76876.25,0.0,0.99933,0.0,0.06382]
[1779223458520,57.12,76876.25,0.0,0.99933,0.0,0.06382]
[1779223458669,57.12,76876.25,0.0,0.99933,0.0,0.06382]
[1779223458684,57.12,76876.39,0.0,0.99933,0.0,0.0638]
[1779223458771,57.12,76876.39,0.0,0.99933,0.0,0.0638]
[1779223458783,57.12,76876.39,0.0,0.99933,0.0,0.0638]
[1779223459021,57.12,76876.39,0.0,0.99933,0.0,0.0638]
[1779223465734,57.12,76875.1,0.0,0.99933,0.0,0.06397]
[1779223472122,57.12,76875.21,0.0,0.99933,0.0,0.06396]
[1779223472275,57.12,76875.21,0.0,0.99933,0.0,0.06396]
[1779223472373,57.12,76875.21,0.0,0.99934,0.0,0.06343]
[1779223473530,57.12,76875.21,0.0,0.99934,0.0,0.06343]
[1779223473641,57.12,76875.21,0.0,0.99934,0.0,0.06343]
[1779223473769,57.12,76875.14,0.0,0.99934,0.0,0.06344]
[1779223475804,57.12,76873.46,0.0,0.99934,0.0,0.06365]
[1779223484866,57.12,76873.31,0.0,0.99934,0.0,0.06367]
[1779223489902,57.12,76873.62,0.0,0.99934,0.0,0.06363]
[1779223494937,57.12,76873.58,0.0,0.99934,0.0,0.06364]
[1779223498319,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223498521,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223498620,57.12,76873.53,0.0,0.99934,0.0,0.06364]
[1779223498850,57.12,76873.53,0.0,0.99934,0.0,0.06364]
[1779223498968,57.12,76873.53,0.0,0.99934,0.0,0.06364]
[1779223499022,57.12,76873.53,0.0,0.99934,0.0,0.06364]
[1779223505009,57.12,76873.94,0.0,0.99934,0.0,0.06359]
[1779223513063,57.12,76873.49,0.0,0.99934,0.0,0.06365]
[1779223516378,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223516518,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223516594,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223517054,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223517139,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223517271,57.12,76873.47,0.0,0.99934,0.0,0.06365]
[1779223523132,57.12,76875.82,0.0,0.99934,0.0,0.06335]
[1779223525394,57.12,76877.0,0.0,0.99934,0.0,0.0632]
[1779223525524,57.12,76877.0,0.0,0.99934,0.0,0.0632]
[1779223525547,57.12,76877.28,0.0,0.99934,0.0,0.06316]
[1779223525863,57.12,76877.28,0.0,0.99934,0.0,0.06316]
[1779223525901,57.12,76877.28,0.0,0.99934,0.0,0.06316]
[1779223526019,57.12,76877.28,0.0,0.99934,0.0,0.06316]
[1779223526153,57.12,76880.7,0.0,0.99935,0.0,0.06273]
[1779223527161,57.12,76884.44,0.0,0.99935,0.0,0.06225]
[1779223531634,57.12,76885.16,0.0,0.99935,0.0,0.06216]
[1779223531747,57.12,76885.16,0.0,0.99935,0.0,0.06216]
[1779223531770,57.12,76885.16,0.0,0.99935,0.0,0.06216]
[1779223531735,57.12,76886.12,0.0,0.99936,0.0,0.06152]
[1779223531794,57.12,76886.12,0.0,0.99936,0.0,0.06152]
[1779223532025,57.12,76886.12,0.0,0.99936,0.0,0.06152]
[1779223537464,57.12,76885.79,0.0,0.99936,0.0,0.06156]
[1779223537939,57.12,76886.36,0.0,0.99936,0.0,0.06149]
[1779223538021,57.12,76886.36,0.0,0.99936,0.0,0.06149]
[1779223538066,57.12,76886.36,0.0,0.99936,0.0,0.06149]
[1779223538176,57.12,76886.36,0.0,0.99936,0.0,0.06149]
[1779223538270,57.12,76886.36,0.0,0.99936,0.0,0.06149]
[1779223538274,57.12,76886.45,0.0,0.99936,0.0,0.06148]
[1779223544754,57.12,76885.96,0.0,0.99936,0.0,0.06154]
[1779223544769,57.12,76885.96,0.0,0.99936,0.0,0.06154]
[1779223544977,57.12,76885.85,0.0,0.99936,0.0,0.06156]
[1779223545022,57.12,76885.85,0.0,0.99936,0.0,0.06156]
[1779223545036,57.12,76885.85,0.0,0.99936,0.0,0.06156]
[1779223545269,57.12,76885.85,0.0,0.99936,0.0,0.06156]
[1779223545386,57.12,76885.85,0.0,0.99936,0.0,0.06156]
[1779223545472,57.12,76885.58,0.0,0.99936,0.0,0.06159]
[1779223548025,57.12,76885.62,0.0,0.99936,0.0,0.06158]
[1779223548135,57.12,76885.62,0.0,0.99936,0.0,0.06158]
[1779223550023,57.12,76885.62,0.0,0.99936,0.0,0.06158]
[1779223550150,57.12,76885.62,0.0,0.99936,0.0,0.06158]
[1779223552619,57.12,76883.42,0.0,0.99936,0.0,0.06186]
[1779223553361,57.12,76883.42,0.0,0.99936,0.0,0.06186]
[1779223553520,57.12,76883.42,0.0,0.99936,0.0,0.06186]
[1779223553621,57.12,76883.63,0.0,0.99936,0.0,0.06183]
[1779223554032,57.12,76883.63,0.0,0.99936,0.0,0.06183]
[1779223554110,57.12,76883.63,0.0,0.99936,0.0,0.06183]
[1779223556033,57.12,76883.75,0.0,0.99936,0.0,0.06182]
[1779223556142,57.12,76883.75,0.0,0.99936,0.0,0.06182]
[1779223560391,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562137,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562245,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562268,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562300,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562521,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562584,57.12,76885.81,0.0,0.99936,0.0,0.06156]
[1779223562598,57.12,76888.37,0.0,0.99936,0.0,0.06124]
[1779223563413,57.12,76889.89,0.0,0.99936,0.0,0.06105]
[1779223565427,57.12,76891.64,0.0,0.99937,0.0,0.06083]
[1779223566021,57.12,76891.64,0.0,0.99937,0.0,0.06083]
[1779223566127,57.12,76891.64,0.0,0.99937,0.0,0.06083]
[1779223568041,57.12,76892.15,0.0,0.99937,0.0,0.06077]
[1779223568099,57.12,76892.15,0.0,0.99937,0.0,0.06077]
[1779223570033,57.12,76892.15,0.0,0.99937,0.0,0.06077]
[1779223570142,57.12,76892.15,0.0,0.99937,0.0,0.06077]
[1779223572862,57.12,76893.51,0.0,0.99937,0.0,0.0606]
[1779223573564,57.12,76893.51,0.0,0.99937,0.0,0.0606]
[1779223573769,57.12,76893.51,0.0,0.99937,0.0,0.0606]
[1779223573778,57.12,76893.69,0.0,0.99937,0.0,0.06058]
[1779223574020,57.12,76893.69,0.0,0.99937,0.0,0.06058]
[1779223574131,57.12,76893.69,0.0,0.99937,0.0,0.06058]
[1779223576023,57.12,76894.94,0.0,0.99937,0.0,0.06043]
[1779223576129,57.12,76894.94,0.0,0.99937,0.0,0.06043]
[1779223576505,57.12,76897.97,0.0,0.99938,0.0,0.06005]
[1779223578519,57.12,76900.63,0.0,0.99938,0.0,0.05973]
[1779223580021,57.12,76901.22,0.0,0.99938,0.0,0.05966]
[1779223580131,57.12,76901.22,0.0,0.99938,0.0,0.05966]
[1779223583337,57.12,76901.69,0.0,0.99938,0.0,0.0596]
[1779223583519,57.12,76901.69,0.0,0.99938,0.0,0.0596]
[1779223583554,57.12,76901.73,0.0,0.99938,0.0,0.0596]
[1779223584022,57.12,76901.73,0.0,0.99938,0.0,0.0596]
[1779223584108,57.12,76901.73,0.0,0.99938,0.0,0.0596]
[1779223588022,57.12,76901.9,0.0,0.99938,0.0,0.05957]
[1779223588135,57.12,76901.9,0.0,0.99938,0.0,0.05957]
[1779223590020,57.12,76901.87,0.0,0.99938,0.0,0.05958]
[1779223590131,57.12,76901.87,0.0,0.99938,0.0,0.05958]
[1779223591610,57.12,76902.35,0.0,0.99939,0.0,0.05902]
[1779223592023,57.12,76902.35,0.0,0.99939,0.0,0.05902]
[1779223592134,57.12,76902.35,0.0,0.99939,0.0,0.05902]
[1779223596019,57.12,76902.67,0.0,0.99939,0.0,0.05898]
[1779223596139,57.12,76902.67,0.0,0.99939,0.0,0.05898]
[1779223596269,57.12,76902.67,0.0,0.99939,0.0,0.05898]
[1779223596355,57.12,76902.67,0.0,0.99939,0.0,0.05898]
[1779223598018,57.12,76902.67,0.0,0.99939,0.0,0.05898]
[1779223598127,57.12,76902.67,0.0,0.99939,0.0,0.05898]
[1779223600024,57.12,76902.75,0.0,0.99939,0.0,0.05897]
[1779223600138,57.12,76902.75,0.0,0.99939,0.0,0.05897]
[1779223605471,57.12,76903.67,0.0,0.99939,0.0,0.05886]
[1779223605519,57.12,76903.67,0.0,0.99939,0.0,0.05886]
[1779223605586,57.12,76903.67,0.0,0.99939,0.0,0.05886]
[1779223605770,57.12,76903.67,0.0,0.99939,0.0,0.05886]
[1779223605840,57.12,76902.53,0.0,0.99939,0.0,0.059]
[1779223611749,57.12,76902.34,0.0,0.99939,0.0,0.05902]
[1779223615778,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223615990,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223616021,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223616107,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223616184,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223616270,57.12,76903.83,0.0,0.99939,0.0,0.05884]
[1779223616785,57.12,76904.7,0.0,0.99939,0.0,0.05874]
[1779223617792,57.12,76909.41,0.0,0.9994,0.0,0.05817]
[1779223618026,57.12,76909.41,0.0,0.9994,0.0,0.05817]
[1779223618149,57.12,76909.41,0.0,0.9994,0.0,0.05817]
[1779223618798,57.12,76913.39,0.0,0.9994,0.0,0.0577]
[1779223622020,57.12,76913.7,0.0,0.9994,0.0,0.05766]
[1779223622130,57.12,76913.7,0.0,0.9994,0.0,0.05766]
[1779223624021,57.12,76914.09,0.0,0.9994,0.0,0.05762]
[1779223624101,57.12,76914.09,0.0,0.9994,0.0,0.05762]
[1779223624361,57.12,76914.09,0.0,0.9994,0.0,0.05762]
[1779223624521,57.12,76914.09,0.0,0.9994,0.0,0.05762]
[1779223624841,57.12,76914.18,0.0,0.9994,0.0,0.05761]
[1779223626019,57.12,76915.25,0.0,0.9994,0.0,0.05748]
[1779223626129,57.12,76915.25,0.0,0.9994,0.0,0.05748]
[1779223628048,57.12,76915.23,0.0,0.9994,0.0,0.05748]
[1779223628113,57.12,76915.23,0.0,0.9994,0.0,0.05748]
[1779223628871,57.12,76918.46,0.0,0.99941,0.0,0.05711]
[1779223629878,57.12,76920.05,0.0,0.99941,0.0,0.05692]
[1779223630023,57.12,76920.05,0.0,0.99941,0.0,0.05692]
[1779223630062,57.12,76920.05,0.0,0.99941,0.0,0.05692]
[1779223632022,57.12,76920.46,0.0,0.99941,0.0,0.05687]
[1779223632042,57.12,76920.46,0.0,0.99941,0.0,0.05687]
[1779223632899,57.12,76921.65,0.0,0.99941,0.0,0.05673]
[1779223633906,57.12,76922.87,0.0,0.99941,0.0,0.05659]
[1779223636019,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636066,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636178,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636269,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636348,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636367,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636520,57.12,76923.36,0.0,0.99942,0.0,0.05653]
[1779223636561,57.12,76923.5,0.0,0.99942,0.0,0.05652]
[1779223640021,57.12,76923.3,0.0,0.99942,0.0,0.05654]
[1779223640133,57.12,76923.3,0.0,0.99942,0.0,0.05654]
[1779223642020,57.12,76923.54,0.0,0.99942,0.0,0.05651]
[1779223642158,57.12,76923.54,0.0,0.99942,0.0,0.05651]
[1779223642264,57.12,76923.54,0.0,0.99942,0.0,0.05651]
[1779223644236,57.12,76924.42,0.0,0.99942,0.0,0.05641]
[1779223644271,57.12,76924.42,0.0,0.99942,0.0,0.05641]
[1779223644337,57.12,76924.46,0.0,0.99942,0.0,0.05641]
[1779223645990,57.12,76926.66,0.0,0.99942,0.0,0.05615]
[1779223650118,57.12,76927.57,0.0,0.99942,0.0,0.05605]
[1779223650271,57.12,76927.57,0.0,0.99942,0.0,0.05605]
[1779223650327,57.12,76928.29,0.0,0.99942,0.0,0.05597]
[1779223651026,57.12,76928.24,0.0,0.99943,0.0,0.05549]
[1779223656061,57.12,76928.23,0.0,0.99943,0.0,0.0555]
[1779223661096,57.12,76924.79,0.0,0.99942,0.0,0.05589]
[1779223666131,57.12,76924.58,0.0,0.99942,0.0,0.05591]
[1779223671165,57.12,76925.14,0.0,0.99942,0.0,0.05585]
[1779223676201,57.12,76925.07,0.0,0.99942,0.0,0.05586]
[1779223681236,57.12,76926.21,0.0,0.99942,0.0,0.05573]
[1779223683256,57.12,76928.87,0.0,0.99943,0.0,0.05542]
[1779223684262,57.12,76930.74,0.0,0.99943,0.0,0.05521]
[1779223686276,57.12,76932.25,0.0,0.99943,0.0,0.05504]
[1779223691311,57.12,76933.06,0.0,0.99943,0.0,0.05495]
[1779223694521,57.12,76934.05,0.0,0.99943,0.0,0.05483]
[1779223696019,57.12,76933.78,0.0,0.99943,0.0,0.05487]
[1779223700035,57.12,76933.77,0.0,0.99943,0.0,0.05487]
[1779223700268,57.12,76933.77,0.0,0.99943,0.0,0.05487]
[1779223700374,57.12,76934.37,0.0,0.99943,0.0,0.0548]
[1779223705409,57.12,76934.97,0.0,0.99944,0.0,0.05473]
[1779223708430,57.12,76933.88,0.0,0.99943,0.0,0.05485]
[1779223709437,57.12,76932.47,0.0,0.99943,0.0,0.05501]
[1779223711451,57.12,76930.49,0.0,0.99943,0.0,0.05477]
[1779223713464,57.12,76929.45,0.0,0.99943,0.0,0.05488]
[1779223718500,57.12,76930.16,0.0,0.99943,0.0,0.0548]
[1779223722591,57.12,76929.9,0.0,0.99943,0.0,0.05483]
[1779223723535,57.12,76927.41,0.0,0.99943,0.0,0.05511]
[1779223724543,57.12,76925.23,0.0,0.99943,0.0,0.05536]
[1779223725550,57.12,76923.83,0.0,0.99943,0.0,0.05552]
[1779223726022,57.12,76923.83,0.0,0.99943,0.0,0.05552]
[1779223727281,57.12,76923.83,0.0,0.99943,0.0,0.05552]
[1779223727528,57.12,76923.83,0.0,0.99943,0.0,0.05552]
[1779223727564,57.12,76922.03,0.0,0.99942,0.0,0.05573]
[1779223728571,57.12,76920.0,0.0,0.99942,0.0,0.05596]
[1779223733606,57.12,76919.79,0.0,0.99942,0.0,0.05599]
[1779223738641,57.12,76919.1,0.0,0.99942,0.0,0.05607]
[1779223740870,57.12,76922.2,0.0,0.99942,0.0,0.05571]
[1779223741662,57.12,76923.53,0.0,0.99943,0.0,0.05556]
[1779223746697,57.12,76923.84,0.0,0.99943,0.0,0.05552]
[1779223749155,57.12,76923.8,0.0,0.99943,0.0,0.05553]
[1779223749268,57.12,76923.8,0.0,0.99943,0.0,0.05553]
[1779223749718,57.12,76923.6,0.0,0.99943,0.0,0.05555]
[1779223757774,57.12,76923.9,0.0,0.99943,0.0,0.05551]
[1779223759788,57.12,76924.99,0.0,0.99943,0.0,0.05539]
[1779223760795,57.12,76926.25,0.0,0.99943,0.0,0.05525]
[1779223762809,57.12,76927.47,0.0,0.99943,0.0,0.05511]
[1779223767848,57.12,76928.07,0.0,0.99943,0.0,0.05504]
[1779223772884,57.12,76928.84,0.0,0.99944,0.0,0.05448]
[1779223776912,57.12,76927.94,0.0,0.99944,0.0,0.05458]
[1779223778925,57.12,76926.92,0.0,0.99943,0.0,0.0547]
[1779223783962,57.12,76927.45,0.0,0.99944,0.0,0.05464]
[1779223788996,57.12,76928.02,0.0,0.99944,0.0,0.05457]
[1779223796047,57.12,76927.73,0.0,0.99944,0.0,0.05461]
[1779223800075,57.12,76926.05,0.0,0.99943,0.0,0.0548]
[1779223804103,57.12,76928.34,0.0,0.99944,0.0,0.05454]
[1779223809138,57.12,76927.78,0.0,0.99944,0.0,0.0546]
[1779223817194,57.12,76927.87,0.0,0.99944,0.0,0.05459]
[1779223820033,57.12,76927.54,0.0,0.99944,0.0,0.05463]
[1779223820268,57.12,76927.09,0.0,0.99943,0.0,0.05468]
[1779223820370,57.12,76926.12,0.0,0.99943,0.0,0.05479]
[1779223826257,57.12,76925.31,0.0,0.99943,0.0,0.05488]
[1779223828271,57.12,76926.43,0.0,0.99943,0.0,0.05475]
[1779223829277,57.12,76928.46,0.0,0.99944,0.0,0.05452]
[1779223830285,57.12,76930.26,0.0,0.99944,0.0,0.05432]
[1779223832299,57.12,76930.22,0.0,0.99944,0.0,0.05386]
[1779223837334,57.12,76930.69,0.0,0.99944,0.0,0.05381]
[1779223842369,57.12,76930.44,0.0,0.99944,0.0,0.05384]
[1779223844382,57.12,76929.61,0.0,0.99944,0.0,0.05393]
[1779223846397,57.12,76928.31,0.0,0.99944,0.0,0.05407]
[1779223851432,57.12,76928.18,0.0,0.99944,0.0,0.05409]
[1779223853446,57.12,76929.41,0.0,0.99944,0.0,0.05395]
[1779223857473,57.12,76928.53,0.0,0.99944,0.0,0.05405]
[1779223858481,57.12,76930.86,0.0,0.99944,0.0,0.05379]
[1779223862509,57.12,76932.07,0.0,0.99945,0.0,0.05365]
[1779223866537,57.12,76931.23,0.0,0.99944,0.0,0.05375]
[1779223868551,57.12,76932.26,0.0,0.99945,0.0,0.05363]
[1779223873587,57.12,76931.69,0.0,0.99945,0.0,0.0537]
[1779223878622,57.12,76931.95,0.0,0.99945,0.0,0.05367]
[1779223885671,57.12,76932.09,0.0,0.99945,0.0,0.05365]
[1779223891712,57.12,76932.91,0.0,0.99945,0.0,0.0531]
[1779223897755,57.12,76933.13,0.0,0.99945,0.0,0.05308]
[1779223902789,57.12,76933.48,0.0,0.99945,0.0,0.05304]
[1779223908832,57.12,76933.6,0.0,0.99945,0.0,0.05302]
[1779223913867,57.12,76933.42,0.0,0.99945,0.0,0.05304]
[1779223916113,57.12,76933.48,0.0,0.99945,0.0,0.05304]
[1779223916888,57.12,76934.78,0.0,0.99945,0.0,0.05289]
[1779223918020,57.12,76934.78,0.0,0.99945,0.0,0.05289]
[1779223918121,57.12,76936.35,0.0,0.99946,0.0,0.05272]
[1779223923937,57.12,76936.53,0.0,0.99946,0.0,0.0527]
[1779223928972,57.12,76936.59,0.0,0.99946,0.0,0.0527]
[1779223934246,57.12,76936.51,0.0,0.99946,0.0,0.05271]
[1779223938042,57.12,76937.02,0.0,0.99946,0.0,0.05265]
[1779223938073,57.12,76937.05,0.0,0.99946,0.0,0.05265]
[1779223942678,57.12,76937.41,0.0,0.99946,0.0,0.05261]
[1779223943074,57.12,76940.34,0.0,0.99946,0.0,0.05229]
[1779223943775,57.12,76940.34,0.0,0.99946,0.0,0.05229]
[1779223945201,57.12,76941.88,0.0,0.99946,0.0,0.05212]
[1779223950124,57.12,76944.53,0.0,0.99947,0.0,0.05184]
[1779223951131,57.12,76946.89,0.0,0.99947,0.0,0.05113]
[1779223955277,57.12,76947.37,0.0,0.99947,0.0,0.05108]
[1779223955524,57.12,76947.37,0.0,0.99947,0.0,0.05108]
[1779223956166,57.12,76947.34,0.0,0.99947,0.0,0.05109]
[1779223961201,57.12,76946.37,0.0,0.99947,0.0,0.05119]
[1779223967243,57.12,76945.51,0.0,0.99947,0.0,0.05128]
[1779223970257,57.12,76945.5,0.0,0.99947,0.0,0.05128]
[1779223972030,57.12,76946.12,0.0,0.99947,0.0,0.05122]
[1779223975653,57.12,76944.6,0.0,0.99947,0.0,0.05138]
[1779223975769,57.12,76944.6,0.0,0.99947,0.0,0.05138]
[1779223979680,57.12,76945.66,0.0,0.99947,0.0,0.05127]
[1779223979774,57.12,76945.66,0.0,0.99947,0.0,0.05127]
[1779223979782,57.12,76945.89,0.0,0.99947,0.0,0.05124]
[1779223980334,57.12,76948.26,0.0,0.99947,0.0,0.05099]
[1779223985009,57.12,76949.1,0.0,0.99948,0.0,0.0509]
[1779223985020,57.12,76949.1,0.0,0.99948,0.0,0.0509]
[1779223985115,57.12,76949.1,0.0,0.99948,0.0,0.0509]
[1779223985271,57.12,76949.42,0.0,0.99948,0.0,0.05087]
[1779223987764,57.12,76949.49,0.0,0.99948,0.0,0.05086]
[1779223993425,57.12,76951.05,0.0,0.99948,0.0,0.05069]
[1779223995692,57.12,76950.85,0.0,0.99948,0.0,0.05071]
[1779223995770,57.12,76950.85,0.0,0.99948,0.0,0.05071]
[1779223995871,57.12,76950.85,0.0,0.99948,0.0,0.05071]
[1779223998464,57.12,76952.47,0.0,0.99948,0.0,0.05054]
[1779224000861,57.12,76952.33,0.0,0.99948,0.0,0.05056]
[1779224000917,57.12,76952.33,0.0,0.99948,0.0,0.05056]
[1779224001020,57.12,76952.33,0.0,0.99948,0.0,0.05056]
[1779224006475,57.12,76951.92,0.0,0.99948,0.0,0.0506]
[1779224006523,57.12,76951.92,0.0,0.99948,0.0,0.0506]
[1779224006593,57.12,76951.92,0.0,0.99948,0.0,0.0506]
[1779224006696,57.12,76951.92,0.0,0.99948,0.0,0.0506]
[1779224006775,57.12,76951.92,0.0,0.99948,0.0,0.0506]
[1779224006877,57.12,76952.4,0.0,0.99948,0.0,0.05055]
[1779224011555,57.12,76953.14,0.0,0.99948,0.0,0.05003]
[1779224015626,57.12,76953.56,0.0,0.99949,0.0,0.04999]
[1779224015722,57.12,76953.56,0.0,0.99949,0.0,0.04999]
[1779224015764,57.12,76953.56,0.0,0.99949,0.0,0.04999]
[1779224015776,57.12,76953.56,0.0,0.99949,0.0,0.04999]
[1779224015865,57.12,76953.42,0.0,0.99949,0.0,0.05]
[1779224021625,57.12,76953.12,0.0,0.99948,0.0,0.05003]
[1779224029680,57.12,76953.38,0.0,0.99949,0.0,0.05001]
[1779224031695,57.12,76955.71,0.0,0.99949,0.0,0.04977]
[1779224034205,57.12,76955.89,0.0,0.99949,0.0,0.04975]
[1779224034270,57.12,76955.89,0.0,0.99949,0.0,0.04975]
[1779224034283,57.12,76955.89,0.0,0.99949,0.0,0.04975]
[1779224034282,57.12,76956.25,0.0,0.99949,0.0,0.04971]
[1779224034308,57.12,76956.25,0.0,0.99949,0.0,0.04971]
[1779224034370,57.12,76956.25,0.0,0.99949,0.0,0.04971]
[1779224034527,57.12,76956.25,0.0,0.99949,0.0,0.04971]
[1779224039751,57.12,76955.84,0.0,0.99949,0.0,0.04975]
[1779224043778,57.12,76958.26,0.0,0.99949,0.0,0.0495]
[1779224044938,57.12,76958.26,0.0,0.99949,0.0,0.0495]
[1779224045022,57.12,76958.26,0.0,0.99949,0.0,0.0495]
[1779224045049,57.12,76958.26,0.0,0.99949,0.0,0.0495]
[1779224045276,57.12,76958.26,0.0,0.99949,0.0,0.0495]
[1779224045299,57.12,76958.67,0.0,0.99949,0.0,0.04946]
[1779224046800,57.12,76962.31,0.0,0.9995,0.0,0.04908]
[1779224048814,57.12,76965.31,0.0,0.9995,0.0,0.04878]
[1779224049327,57.12,76965.31,0.0,0.9995,0.0,0.04878]
[1779224049529,57.12,76965.31,0.0,0.9995,0.0,0.04878]
[1779224049821,57.12,76965.59,0.0,0.9995,0.0,0.04875]
[1779224052533,57.12,76965.61,0.0,0.9995,0.0,0.04875]
[1779224052646,57.12,76965.61,0.0,0.9995,0.0,0.04875]
[1779224052775,57.12,76965.61,0.0,0.9995,0.0,0.04875]
[1779224056890,57.12,76966.96,0.0,0.9995,0.0,0.04861]
[1779224057019,57.12,76966.96,0.0,0.9995,0.0,0.04861]
[1779224057120,57.12,76967.32,0.0,0.9995,0.0,0.04857]
[1779224062913,57.12,76967.33,0.0,0.9995,0.0,0.04857]
[1779224064926,57.12,76965.42,0.0,0.9995,0.0,0.04877]
[1779224065934,57.12,76963.64,0.0,0.9995,0.0,0.04895]
[1779224067284,57.12,76963.64,0.0,0.9995,0.0,0.04895]
[1779224067374,57.12,76963.15,0.0,0.9995,0.0,0.049]
[1779224067523,57.12,76963.15,0.0,0.9995,0.0,0.049]
[1779224067544,57.12,76963.15,0.0,0.9995,0.0,0.049]
[1779224070024,57.12,76963.07,0.0,0.9995,0.0,0.04901]
[1779224070137,57.12,76963.07,0.0,0.9995,0.0,0.04901]
[1779224071976,57.12,76963.84,0.0,0.9995,0.0,0.0485]
[1779224074019,57.12,76963.95,0.0,0.9995,0.0,0.04849]
[1779224074054,57.12,76963.95,0.0,0.9995,0.0,0.04849]
[1779224076020,57.12,76964.32,0.0,0.9995,0.0,0.04845]
[1779224076131,57.12,76964.32,0.0,0.9995,0.0,0.04845]
[1779224080024,57.12,76964.65,0.0,0.9995,0.0,0.04842]
[1779224080041,57.12,76964.65,0.0,0.9995,0.0,0.04842]
[1779224081063,57.12,76964.75,0.0,0.9995,0.0,0.04841]
[1779224081274,57.12,76964.75,0.0,0.9995,0.0,0.04841]
[1779224081302,57.12,76964.94,0.0,0.9995,0.0,0.04839]
[1779224084023,57.12,76964.46,0.0,0.9995,0.0,0.04843]
[1779224084137,57.12,76964.46,0.0,0.9995,0.0,0.04843]
[1779224088022,57.12,76964.39,0.0,0.9995,0.0,0.04844]
[1779224088137,57.12,76964.39,0.0,0.9995,0.0,0.04844]
[1779224090023,57.12,76964.43,0.0,0.9995,0.0,0.04844]
[1779224090137,57.12,76964.43,0.0,0.9995,0.0,0.04844]
[1779224093127,57.12,76962.42,0.0,0.9995,0.0,0.04864]
[1779224096324,57.12,76962.36,0.0,0.9995,0.0,0.04865]
[1779224096431,57.12,76962.36,0.0,0.9995,0.0,0.04865]
[1779224096519,57.12,76962.36,0.0,0.9995,0.0,0.04865]
[1779224097129,57.12,76962.36,0.0,0.9995,0.0,0.04865]
[1779224097273,57.12,76962.36,0.0,0.9995,0.0,0.04865]
[1779224097155,57.12,76961.98,0.0,0.9995,0.0,0.04869]
[1779224101183,57.12,76963.75,0.0,0.9995,0.0,0.04851]
[1779224103008,57.12,76962.63,0.0,0.9995,0.0,0.04862]
[1779224103025,57.12,76962.63,0.0,0.9995,0.0,0.04862]
[1779224103127,57.12,76962.63,0.0,0.9995,0.0,0.04862]
[1779224106026,57.12,76962.88,0.0,0.9995,0.0,0.04859]
[1779224106097,57.12,76962.88,0.0,0.9995,0.0,0.04859]
[1779224108022,57.12,76962.95,0.0,0.9995,0.0,0.04859]
[1779224108133,57.12,76962.95,0.0,0.9995,0.0,0.04859]
[1779224110035,57.12,76962.93,0.0,0.9995,0.0,0.04859]
[1779224110084,57.12,76962.93,0.0,0.9995,0.0,0.04859]
[1779224110873,57.12,76962.98,0.0,0.9995,0.0,0.04858]
[1779224111020,57.12,76962.98,0.0,0.9995,0.0,0.04858]
[1779224111253,57.12,76963.21,0.0,0.9995,0.0,0.04856]
[1779224114026,57.12,76962.98,0.0,0.9995,0.0,0.04858]
[1779224114137,57.12,76962.98,0.0,0.9995,0.0,0.04858]
[1779224118030,57.12,76963.49,0.0,0.9995,0.0,0.04853]
[1779224118107,57.12,76963.49,0.0,0.9995,0.0,0.04853]
[1779224120216,57.12,76963.73,0.0,0.9995,0.0,0.04851]
[1779224120269,57.12,76963.73,0.0,0.9995,0.0,0.04851]
[1779224120316,57.12,76963.97,0.0,0.9995,0.0,0.04848]
[1779224122025,57.12,76964.84,0.0,0.9995,0.0,0.0484]
[1779224122109,57.12,76964.84,0.0,0.9995,0.0,0.0484]
[1779224124027,57.12,76965.42,0.0,0.9995,0.0,0.04834]
[1779224124047,57.12,76965.42,0.0,0.9995,0.0,0.04834]
[1779224128028,57.12,76966.9,0.0,0.99951,0.0,0.04819]
[1779224128137,57.12,76966.9,0.0,0.99951,0.0,0.04819]
[1779224130025,57.12,76966.71,0.0,0.9995,0.0,0.04821]
[1779224130143,57.12,76966.71,0.0,0.9995,0.0,0.04821]
[1779224132800,57.12,76966.73,0.0,0.99951,0.0,0.04778]
[1779224134023,57.12,76966.73,0.0,0.99951,0.0,0.04778]
[1779224134137,57.12,76966.73,0.0,0.99951,0.0,0.04778]
[1779224136029,57.12,76966.99,0.0,0.99951,0.0,0.04775]
[1779224136143,57.12,76966.99,0.0,0.99951,0.0,0.04775]
[1779224139246,57.12,76967.19,0.0,0.99951,0.0,0.04773]
[1779224139276,57.12,76967.19,0.0,0.99951,0.0,0.04773]
[1779224139347,57.12,76967.13,0.0,0.99951,0.0,0.04774]
[1779224140027,57.12,76967.13,0.0,0.99951,0.0,0.04774]
[1779224140137,57.12,76967.13,0.0,0.99951,0.0,0.04774]
[1779224145490,57.12,76966.74,0.0,0.99951,0.0,0.04778]
[1779224151756,57.12,76966.94,0.0,0.99951,0.0,0.04776]
[1779224151768,57.12,76966.94,0.0,0.99951,0.0,0.04776]
[1779224151898,57.12,76966.94,0.0,0.99951,0.0,0.04776]
[1779224154848,57.12,76967.1,0.0,0.99951,0.0,0.04774]
[1779224155038,57.12,76967.1,0.0,0.99951,0.0,0.04774]
[1779224155127,57.12,76967.0,0.0,0.99951,0.0,0.04775]
[1779224162336,57.12,76966.85,0.0,0.99951,0.0,0.04777]
[1779224162379,57.12,76966.85,0.0,0.99951,0.0,0.04777]
[1779224162339,57.12,76969.5,0.0,0.99951,0.0,0.0475]
[1779224162521,57.12,76969.5,0.0,0.99951,0.0,0.0475]
[1779224162616,57.12,76969.5,0.0,0.99951,0.0,0.0475]
[1779224162681,57.12,76971.0,0.0,0.99951,0.0,0.04735]
[1779224166027,57.12,76972.11,0.0,0.99952,0.0,0.04724]
[1779224166139,57.12,76972.11,0.0,0.99952,0.0,0.04724]
[1779224170030,57.12,76972.29,0.0,0.99952,0.0,0.04723]
[1779224170139,57.12,76972.29,0.0,0.99952,0.0,0.04723]
[1779224174025,57.12,76972.34,0.0,0.99952,0.0,0.04722]
[1779224174141,57.12,76972.34,0.0,0.99952,0.0,0.04722]
[1779224178024,57.12,76972.58,0.0,0.99952,0.0,0.0472]
[1779224178144,57.12,76972.58,0.0,0.99952,0.0,0.0472]
[1779224180026,57.12,76972.38,0.0,0.99952,0.0,0.04722]
[1779224180137,57.12,76972.38,0.0,0.99952,0.0,0.04722]
[1779224184021,57.12,76972.58,0.0,0.99952,0.0,0.0472]
[1779224184134,57.12,76972.58,0.0,0.99952,0.0,0.0472]
[1779224188024,57.12,76973.6,0.0,0.99952,0.0,0.0471]
[1779224188133,57.12,76973.6,0.0,0.99952,0.0,0.0471]
[1779224190023,57.12,76973.65,0.0,0.99952,0.0,0.04709]
[1779224190139,57.12,76973.65,0.0,0.99952,0.0,0.04709]
[1779224191813,57.12,76974.13,0.0,0.99952,0.0,0.04663]
[1779224194021,57.12,76973.84,0.0,0.99952,0.0,0.04665]
[1779224194139,57.12,76973.84,0.0,0.99952,0.0,0.04665]
[1779224197072,57.12,76974.4,0.0,0.99952,0.0,0.0466]
[1779224197273,57.12,76974.4,0.0,0.99952,0.0,0.0466]
[1779224197447,57.12,76974.4,0.0,0.99952,0.0,0.0466]
[1779224197372,57.12,76974.66,0.0,0.99952,0.0,0.04657]
[1779224203897,57.12,76974.48,0.0,0.99952,0.0,0.04659]
[1779224205251,57.12,76974.48,0.0,0.99952,0.0,0.04659]
[1779224205269,57.12,76974.48,0.0,0.99952,0.0,0.04659]
[1779224205284,57.12,76974.48,0.0,0.99952,0.0,0.04659]
[1779224208022,57.12,76975.59,0.0,0.99952,0.0,0.04648]
[1779224208136,57.12,76975.59,0.0,0.99952,0.0,0.04648]
[1779224215981,57.12,76975.21,0.0,0.99952,0.0,0.04652]
[1779224223128,57.12,76975.67,0.0,0.99952,0.0,0.04648]
[1779224223237,57.12,76975.67,0.0,0.99952,0.0,0.04648]
[1779224223269,57.12,76975.67,0.0,0.99952,0.0,0.04648]
[1779224224525,57.12,76975.75,0.0,0.99952,0.0,0.04647]
[1779224224770,57.12,76975.75,0.0,0.99952,0.0,0.04647]
[1779224226053,57.12,76975.73,0.0,0.99952,0.0,0.04647]
[1779224231089,57.12,76975.92,0.0,0.99952,0.0,0.04645]
[1779224236124,57.12,76976.8,0.0,0.99952,0.0,0.04636]
[1779224241159,57.12,76976.68,0.0,0.99952,0.0,0.04638]
[1779224243113,57.12,76976.71,0.0,0.99952,0.0,0.04637]
[1779224243485,57.12,76974.05,0.0,0.99952,0.0,0.04663]
[1779224244180,57.12,76972.46,0.0,0.99952,0.0,0.04679]
[1779224253243,57.12,76973.2,0.0,0.99952,0.0,0.0463]
[1779224254957,57.12,76973.23,0.0,0.99952,0.0,0.0463]
[1779224255025,57.12,76973.23,0.0,0.99952,0.0,0.0463]
[1779224255258,57.12,76973.27,0.0,0.99953,0.0,0.04629]
[1779224260292,57.12,76973.64,0.0,0.99953,0.0,0.04626]
[1779224263314,57.12,76971.21,0.0,0.99952,0.0,0.0465]
[1779224266335,57.12,76966.87,0.0,0.99952,0.0,0.04692]
[1779224267342,57.12,76964.33,0.0,0.99952,0.0,0.04717]
[1779224268349,57.12,76965.84,0.0,0.99952,0.0,0.04702]
[1779224274393,57.12,76966.3,0.0,0.99952,0.0,0.04698]
[1779224277116,57.12,76966.18,0.0,0.99952,0.0,0.04699]
[1779224277279,57.12,76966.18,0.0,0.99952,0.0,0.04699]
[1779224277415,57.12,76966.01,0.0,0.99952,0.0,0.04701]
[1779224282450,57.12,76966.55,0.0,0.99952,0.0,0.04695]
[1779224289499,57.12,76966.35,0.0,0.99952,0.0,0.04697]
[1779224291347,57.12,76966.36,0.0,0.99952,0.0,0.04697]
[1779224296547,57.12,76967.33,0.0,0.99952,0.0,0.04688]
[1779224307625,57.12,76967.73,0.0,0.99952,0.0,0.04684]
[1779224309108,57.12,76967.73,0.0,0.99952,0.0,0.04684]
[1779224309272,57.12,76967.73,0.0,0.99952,0.0,0.04684]
[1779224309358,57.12,76967.73,0.0,0.99952,0.0,0.04684]
[1779224311653,57.12,76967.79,0.0,0.99952,0.0,0.04641]
[1779224319709,57.12,76970.44,0.0,0.99953,0.0,0.04616]
[1779224321161,57.12,76972.23,0.0,0.99953,0.0,0.04598]
[1779224327765,57.12,76972.99,0.0,0.99953,0.0,0.04591]
[1779224332444,57.12,76971.27,0.0,0.99953,0.0,0.04607]
[1779224337834,57.12,76970.4,0.0,0.99953,0.0,0.04616]
[1779224341000,57.12,76970.44,0.0,0.99953,0.0,0.04616]
[1779224342870,57.12,76969.02,0.0,0.99952,0.0,0.04629]
[1779224353946,57.12,76967.65,0.0,0.99952,0.0,0.04643]
[1779224362011,57.12,76967.92,0.0,0.99952,0.0,0.0464]
[1779224368052,57.12,76967.43,0.0,0.99952,0.0,0.04645]
[1779224372081,57.12,76966.62,0.0,0.99953,0.0,0.04611]
[1779224377116,57.12,76965.69,0.0,0.99953,0.0,0.0462]
[1779224378123,57.12,76964.28,0.0,0.99952,0.0,0.04634]
[1779224385172,57.12,76963.93,0.0,0.99952,0.0,0.04638]
[1779224391214,57.12,76963.68,0.0,0.99952,0.0,0.0464]
[1779224396250,57.12,76963.91,0.0,0.99952,0.0,0.04638]
[1779224397257,57.12,76960.7,0.0,0.99952,0.0,0.04669]
[1779224401285,57.12,76962.68,0.0,0.99952,0.0,0.0465]
[1779224403301,57.12,76961.09,0.0,0.99952,0.0,0.04665]
[1779224409344,57.12,76961.52,0.0,0.99952,0.0,0.04661]
[1779224411527,57.12,76961.52,0.0,0.99952,0.0,0.04661]
[1779224420421,57.12,76962.35,0.0,0.99952,0.0,0.04653]
[1779224425456,57.12,76963.03,0.0,0.99952,0.0,0.04646]
[1779224430491,57.12,76963.16,0.0,0.99952,0.0,0.04645]
[1779224440561,57.12,76963.2,0.0,0.99953,0.0,0.04603]
[1779224445597,57.12,76963.16,0.0,0.99953,0.0,0.04603]
[1779224449942,57.12,76962.94,0.0,0.99953,0.0,0.04606]
[1779224450023,57.12,76962.94,0.0,0.99953,0.0,0.04606]
[1779224450631,57.12,76962.46,0.0,0.99953,0.0,0.0461]
[1779224457681,57.12,76949.25,0.0,0.99951,0.0,0.0474]
[1779224458688,57.12,76943.62,0.0,0.99951,0.0,0.04797]
[1779224459695,57.12,76941.81,0.0,0.9995,0.0,0.04815]
[1779224460702,57.12,76940.38,0.0,0.9995,0.0,0.0483]
[1779224463722,57.12,76938.85,0.0,0.9995,0.0,0.04845]
[1779224468758,57.12,76938.33,0.0,0.9995,0.0,0.04851]
[1779224479834,57.12,76938.57,0.0,0.9995,0.0,0.04848]
[1779224484870,57.12,76931.13,0.0,0.99949,0.0,0.04925]
[1779224490912,57.12,76931.08,0.0,0.99949,0.0,0.04925]
[1779224492926,57.12,76928.52,0.0,0.99949,0.0,0.04908]
[1779224497961,57.12,76928.77,0.0,0.99949,0.0,0.04905]
[1779224502995,57.12,76929.3,0.0,0.99949,0.0,0.049]
[1779224505010,57.12,76931.86,0.0,0.9995,0.0,0.04873]
[1779224508031,57.12,76936.72,0.0,0.9995,0.0,0.04824]
[1779224510045,57.12,76940.49,0.0,0.99951,0.0,0.04786]
[1779224512060,57.12,76942.72,0.0,0.99951,0.0,0.04763]
[1779224514073,57.12,76948.39,0.0,0.99951,0.0,0.04707]
[1779224515079,57.12,76950.1,0.0,0.99952,0.0,0.0469]
[1779224517380,57.12,76950.1,0.0,0.99952,0.0,0.0469]
[1779224518039,57.12,76949.41,0.0,0.99952,0.0,0.04697]
[1779224518246,57.12,76949.41,0.0,0.99952,0.0,0.04697]
[1779224518278,57.12,76949.41,0.0,0.99952,0.0,0.04697]
[1779224521122,57.12,76951.79,0.0,0.99952,0.0,0.04673]
[1779224526160,57.12,76953.33,0.0,0.99952,0.0,0.04658]
[1779224527644,57.12,76953.33,0.0,0.99952,0.0,0.04658]
[1779224527778,57.12,76953.33,0.0,0.99952,0.0,0.04658]
[1779224527793,57.12,76953.94,0.0,0.99952,0.0,0.04652]
[1779224528639,57.12,76953.94,0.0,0.99952,0.0,0.04652]
[1779224528708,57.12,76953.94,0.0,0.99952,0.0,0.04652]
[1779224528772,57.12,76953.94,0.0,0.99952,0.0,0.04652]
[1779224533208,57.12,76955.74,0.0,0.99952,0.0,0.04634]
[1779224535642,57.12,76956.72,0.0,0.99952,0.0,0.04625]
[1779224535777,57.12,76956.72,0.0,0.99952,0.0,0.04625]
[1779224535796,57.12,76956.72,0.0,0.99952,0.0,0.04625]
[1779224536718,57.12,76956.72,0.0,0.99952,0.0,0.04625]
[1779224536756,57.12,76956.72,0.0,0.99952,0.0,0.04625]
[1779224536776,57.12,76956.72,0.0,0.99952,0.0,0.04625]
[1779224540258,57.12,76958.73,0.0,0.99953,0.0,0.04605]
[1779224541791,57.12,76958.73,0.0,0.99953,0.0,0.04605]
[1779224543184,57.12,76958.25,0.0,0.99953,0.0,0.0461]
[1779224543272,57.12,76958.25,0.0,0.99953,0.0,0.0461]
[1779224543280,57.12,76958.71,0.0,0.99953,0.0,0.04605]
[1779224544071,57.12,76958.71,0.0,0.99953,0.0,0.04605]
[1779224544108,57.12,76958.71,0.0,0.99953,0.0,0.04605]
[1779224544275,57.12,76958.71,0.0,0.99953,0.0,0.04605]
[1779224550330,57.12,76958.89,0.0,0.99953,0.0,0.04604]
[1779224551337,57.12,76958.9,0.0,0.99953,0.0,0.04562]
[1779224556373,57.12,76958.71,0.0,0.99953,0.0,0.04564]
[1779224561408,57.12,76958.6,0.0,0.99953,0.0,0.04565]
[1779224562452,57.12,76958.6,0.0,0.99953,0.0,0.04565]
[1779224562520,57.12,76958.6,0.0,0.99953,0.0,0.04565]
[1779224562553,57.12,76958.35,0.0,0.99953,0.0,0.04567]
[1779224563608,57.12,76958.35,0.0,0.99953,0.0,0.04567]
[1779224563676,57.12,76958.35,0.0,0.99953,0.0,0.04567]
[1779224563774,57.12,76958.35,0.0,0.99953,0.0,0.04567]
[1779224569069,57.12,76958.48,0.0,0.99953,0.0,0.04566]
[1779224574499,57.12,76958.66,0.0,0.99953,0.0,0.04564]
[1779224581547,57.12,76959.1,0.0,0.99953,0.0,0.0456]
[1779224584568,57.12,76956.59,0.0,0.99953,0.0,0.04584]
[1779224584955,57.12,76956.59,0.0,0.99953,0.0,0.04584]
[1779224585026,57.12,76956.59,0.0,0.99953,0.0,0.04584]
[1779224585850,57.12,76956.59,0.0,0.99953,0.0,0.04584]
[1779224585576,57.12,76956.11,0.0,0.99953,0.0,0.04589]
[1779224585893,57.12,76956.11,0.0,0.99953,0.0,0.04589]
[1779224586024,57.12,76956.11,0.0,0.99953,0.0,0.04589]
[1779224591618,57.12,76956.05,0.0,0.99953,0.0,0.0459]
[1779224596320,57.12,76954.85,0.0,0.99953,0.0,0.04601]
[1779224596520,57.12,76954.85,0.0,0.99953,0.0,0.04601]
[1779224596652,57.12,76954.58,0.0,0.99953,0.0,0.04604]
[1779224597794,57.12,76954.58,0.0,0.99953,0.0,0.04604]
[1779224597841,57.12,76954.58,0.0,0.99953,0.0,0.04604]
[1779224597808,57.12,76953.07,0.0,0.99952,0.0,0.04619]
[1779224598024,57.12,76953.07,0.0,0.99952,0.0,0.04619]
[1779224598667,57.12,76950.83,0.0,0.99952,0.0,0.04641]
[1779224600681,57.12,76949.14,0.0,0.99952,0.0,0.04657]
[1779224605716,57.12,76947.97,0.0,0.99952,0.0,0.04669]
[1779224610751,57.12,76947.06,0.0,0.99952,0.0,0.04678]
[1779224612765,57.12,76946.9,0.0,0.99952,0.0,0.04637]
[1779224617799,57.12,76947.31,0.0,0.99952,0.0,0.04633]
[1779224620820,57.12,76945.45,0.0,0.99952,0.0,0.04651]
[1779224621960,57.12,76944.98,0.0,0.99952,0.0,0.04656]
[1779224622023,57.12,76944.98,0.0,0.99952,0.0,0.04656]
[1779224622897,57.12,76944.98,0.0,0.99952,0.0,0.04656]
[1779224622834,57.12,76944.38,0.0,0.99952,0.0,0.04662]
[1779224623004,57.12,76944.38,0.0,0.99952,0.0,0.04662]
[1779224623024,57.12,76944.38,0.0,0.99952,0.0,0.04662]
[1779224629883,57.12,76941.21,0.0,0.99952,0.0,0.04693]
[1779224631538,57.12,76941.32,0.0,0.99952,0.0,0.04692]
[1779224631769,57.12,76941.32,0.0,0.99952,0.0,0.04692]
[1779224631897,57.12,76941.09,0.0,0.99952,0.0,0.04695]
[1779224632370,57.12,76941.09,0.0,0.99952,0.0,0.04695]
[1779224632483,57.12,76941.09,0.0,0.99952,0.0,0.04695]
[1779224632520,57.12,76941.09,0.0,0.99952,0.0,0.04695]
[1779224637940,57.12,76941.3,0.0,0.99952,0.0,0.04692]
[1779224642975,57.12,76941.18,0.0,0.99952,0.0,0.04694]
[1779224648013,57.12,76941.17,0.0,0.99952,0.0,0.04694]
[1779224653046,57.12,76941.02,0.0,0.99952,0.0,0.04695]
[1779224660098,57.12,76941.29,0.0,0.99952,0.0,0.04693]
[1779224661106,57.12,76937.52,0.0,0.99951,0.0,0.0473]
[1779224662613,57.12,76937.52,0.0,0.99951,0.0,0.0473]
[1779224662769,57.12,76937.52,0.0,0.99951,0.0,0.0473]
[1779224662870,57.12,76934.33,0.0,0.99951,0.0,0.04762]
[1779224663735,57.12,76934.33,0.0,0.99951,0.0,0.04762]
[1779224663775,57.12,76934.33,0.0,0.99951,0.0,0.04762]
[1779224663793,57.12,76934.33,0.0,0.99951,0.0,0.04762]
[1779224664027,57.12,76933.39,0.0,0.99951,0.0,0.04771]
[1779224669162,57.12,76933.95,0.0,0.99951,0.0,0.04766]
[1779224671575,57.12,76933.54,0.0,0.99951,0.0,0.0477]
[1779224671772,57.12,76933.54,0.0,0.99951,0.0,0.0477]
[1779224671786,57.12,76933.14,0.0,0.99951,0.0,0.04731]
[1779224672183,57.12,76934.95,0.0,0.99951,0.0,0.04713]
[1779224673008,57.12,76934.95,0.0,0.99951,0.0,0.04713]
[1779224673025,57.12,76934.95,0.0,0.99951,0.0,0.04713]
[1779224673068,57.12,76934.95,0.0,0.99951,0.0,0.04713]
[1779224673271,57.12,76934.95,0.0,0.99951,0.0,0.04713]
[1779224680240,57.12,76935.26,0.0,0.99951,0.0,0.0471]
[1779224688295,57.12,76935.26,0.0,0.99951,0.0,0.0471]
[1779224693333,57.12,76934.5,0.0,0.99951,0.0,0.04718]
[1779224696876,57.12,76934.53,0.0,0.99951,0.0,0.04717]
[1779224696948,57.12,76934.66,0.0,0.99951,0.0,0.04716]
[1779224699768,57.12,76935.02,0.0,0.99951,0.0,0.04712]
[1779224699861,57.12,76935.02,0.0,0.99951,0.0,0.04712]
[1779224702059,57.12,76934.48,0.0,0.99951,0.0,0.04718]
[1779224702396,57.12,76936.92,0.0,0.99951,0.0,0.04694]
[1779224707431,57.12,76935.06,0.0,0.99951,0.0,0.04712]
[1779224708045,57.12,76935.06,0.0,0.99951,0.0,0.04712]
[1779224708149,57.12,76935.06,0.0,0.99951,0.0,0.04712]
[1779224708271,57.12,76935.06,0.0,0.99951,0.0,0.04712]
[1779224710452,57.12,76933.48,0.0,0.99951,0.0,0.04728]
[1779224715487,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224716738,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224716768,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224716837,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224717468,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224717497,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224717520,57.12,76933.39,0.0,0.99951,0.0,0.04729]
[1779224723543,57.12,76933.95,0.0,0.99951,0.0,0.04723]
[1779224729585,57.12,76933.96,0.0,0.99951,0.0,0.04723]
[1779224733073,57.12,76934.0,0.0,0.99951,0.0,0.04723]
[1779224733279,57.12,76934.0,0.0,0.99951,0.0,0.04723]
[1779224733400,57.12,76934.0,0.0,0.99951,0.0,0.04723]
[1779224733446,57.12,76934.0,0.0,0.99951,0.0,0.04723]
[1779224733525,57.12,76934.0,0.0,0.99951,0.0,0.04723]
[1779224733561,57.12,76934.0,0.0,0.99951,0.0,0.04723]
[1779224733614,57.12,76933.93,0.0,0.99952,0.0,0.04681]
[1779224736021,57.12,76933.93,0.0,0.99952,0.0,0.04681]
[1779224736130,57.12,76933.93,0.0,0.99952,0.0,0.04681]
[1779224740019,57.12,76933.35,0.0,0.99952,0.0,0.04687]
[1779224740128,57.12,76933.0,0.0,0.99951,0.0,0.0469]
[1779224744021,57.12,76933.23,0.0,0.99952,0.0,0.04688]
[1779224744131,57.12,76933.23,0.0,0.99952,0.0,0.04688]
[1779224748020,57.12,76933.3,0.0,0.99952,0.0,0.04687]
[1779224748133,57.12,76933.37,0.0,0.99952,0.0,0.04686]
[1779224750021,57.12,76933.37,0.0,0.99952,0.0,0.04686]
[1779224750157,57.12,76933.34,0.0,0.99952,0.0,0.04687]
[1779224753023,57.12,76933.34,0.0,0.99952,0.0,0.04687]
[1779224753272,57.12,76932.54,0.0,0.99951,0.0,0.04695]
[1779224753754,57.12,76932.43,0.0,0.99951,0.0,0.04696]
[1779224756111,57.12,76931.54,0.0,0.99951,0.0,0.04705]
[1779224756287,57.12,76931.54,0.0,0.99951,0.0,0.04705]
[1779224756371,57.12,76931.54,0.0,0.99951,0.0,0.04705]
[1779224756523,57.12,76931.54,0.0,0.99951,0.0,0.04705]
[1779224756632,57.12,76931.54,0.0,0.99951,0.0,0.04705]
[1779224756776,57.12,76930.11,0.0,0.99951,0.0,0.04719]
[1779224760020,57.12,76929.9,0.0,0.99951,0.0,0.04721]
[1779224760132,57.12,76929.89,0.0,0.99951,0.0,0.04721]
[1779224762818,57.12,76928.47,0.0,0.99951,0.0,0.04735]
[1779224764018,57.12,76928.47,0.0,0.99951,0.0,0.04735]
[1779224764130,57.12,76928.56,0.0,0.99951,0.0,0.04734]
[1779224766020,57.12,76929.05,0.0,0.99951,0.0,0.04729]
[1779224766139,57.12,76929.05,0.0,0.99951,0.0,0.04729]
[1779224770020,57.12,76928.86,0.0,0.99951,0.0,0.04731]
[1779224770133,57.12,76928.86,0.0,0.99951,0.0,0.04731]
[1779224773399,57.12,76928.29,0.0,0.99951,0.0,0.04737]
[1779224773520,57.12,76928.29,0.0,0.99951,0.0,0.04737]
[1779224773614,57.12,76928.29,0.0,0.99951,0.0,0.04737]
[1779224778930,57.12,76928.5,0.0,0.99951,0.0,0.04735]
[1779224783965,57.12,76928.41,0.0,0.99951,0.0,0.04736]
[1779224789000,57.12,76928.2,0.0,0.99951,0.0,0.04738]
[1779224791667,57.12,76927.88,0.0,0.99951,0.0,0.04741]
[1779224791768,57.12,76927.88,0.0,0.99951,0.0,0.04741]
[1779224791875,57.12,76927.88,0.0,0.99951,0.0,0.04741]
[1779224791976,57.12,76927.88,0.0,0.99951,0.0,0.04699]
[1779224796049,57.12,76928.94,0.0,0.99951,0.0,0.04688]
[1779224796296,57.12,76928.94,0.0,0.99951,0.0,0.04688]
[1779224796520,57.12,76928.94,0.0,0.99951,0.0,0.04688]
[1779224797056,57.12,76930.72,0.0,0.99952,0.0,0.0467]
[1779224798602,57.12,76930.78,0.0,0.99952,0.0,0.0467]
[1779224798715,57.12,76930.78,0.0,0.99952,0.0,0.0467]
[1779224798769,57.12,76930.78,0.0,0.99952,0.0,0.0467]
[1779224798899,57.12,76930.78,0.0,0.99952,0.0,0.0467]
[1779224799076,57.12,76934.4,0.0,0.99952,0.0,0.04634]
[1779224800083,57.12,76937.22,0.0,0.99952,0.0,0.04606]
[1779224802021,57.12,76937.22,0.0,0.99952,0.0,0.04606]
[1779224802086,57.12,76939.52,0.0,0.99953,0.0,0.04584]
[1779224802131,57.12,76939.52,0.0,0.99953,0.0,0.04584]
[1779224802189,57.12,76937.35,0.0,0.99952,0.0,0.04605]
[1779224804019,57.12,76937.35,0.0,0.99952,0.0,0.04605]
[1779224804128,57.12,76937.99,0.0,0.99952,0.0,0.04599]
[1779224805779,57.12,76938.36,0.0,0.99953,0.0,0.04595]
[1779224806020,57.12,76938.36,0.0,0.99953,0.0,0.04595]
[1779224805883,57.12,76938.2,0.0,0.99952,0.0,0.04597]
[1779224806136,57.12,76939.23,0.0,0.99953,0.0,0.04587]
[1779224808020,57.12,76939.23,0.0,0.99953,0.0,0.04587]
[1779224808132,57.12,76938.93,0.0,0.99953,0.0,0.0459]
[1779224808258,57.12,76938.93,0.0,0.99953,0.0,0.0459]
[1779224808268,57.12,76938.93,0.0,0.99953,0.0,0.0459]
[1779224808377,57.12,76938.93,0.0,0.99953,0.0,0.0459]
[1779224809157,57.12,76937.46,0.0,0.99952,0.0,0.04604]
[1779224811060,57.12,76937.46,0.0,0.99952,0.0,0.04604]
[1779224810164,57.12,76933.5,0.0,0.99952,0.0,0.04643]
[1779224811174,57.12,76933.5,0.0,0.99952,0.0,0.04643]
[1779224811252,57.12,76929.13,0.0,0.99951,0.0,0.04686]
[1779224812838,57.12,76928.12,0.0,0.99951,0.0,0.04696]
[1779224814026,57.12,76928.12,0.0,0.99951,0.0,0.04696]
[1779224814140,57.12,76928.13,0.0,0.99951,0.0,0.04696]
[1779224818022,57.12,76927.9,0.0,0.99951,0.0,0.04698]
[1779224818040,57.12,76927.9,0.0,0.99951,0.0,0.04698]
[1779224818140,57.12,76928.01,0.0,0.99951,0.0,0.04697]
[1779224818270,57.12,76928.01,0.0,0.99951,0.0,0.04697]
[1779224818354,57.12,76927.33,0.0,0.99951,0.0,0.04704]
[1779224820020,57.12,76927.33,0.0,0.99951,0.0,0.04704]
[1779224820138,57.12,76927.16,0.0,0.99951,0.0,0.04706]
[1779224822020,57.12,76927.43,0.0,0.99951,0.0,0.04703]
[1779224822134,57.12,76927.43,0.0,0.99951,0.0,0.04703]
[1779224826024,57.12,76926.71,0.0,0.99951,0.0,0.0471]
[1779224826133,57.12,76927.18,0.0,0.99951,0.0,0.04706]
[1779224828023,57.12,76927.18,0.0,0.99951,0.0,0.04706]
[1779224828130,57.12,76927.18,0.0,0.99951,0.0,0.04706]
[1779224832021,57.12,76926.81,0.0,0.99951,0.0,0.04709]
[1779224832946,57.12,76926.67,0.0,0.99951,0.0,0.04711]
[1779224833077,57.12,76926.67,0.0,0.99951,0.0,0.04711]
[1779224833270,57.12,76926.28,0.0,0.99951,0.0,0.04714]
[1779224833325,57.12,76926.46,0.0,0.99951,0.0,0.04713]
[1779224836020,57.12,76925.76,0.0,0.99951,0.0,0.0472]
[1779224836040,57.12,76924.03,0.0,0.99951,0.0,0.04737]
[1779224838360,57.12,76922.63,0.0,0.99951,0.0,0.04751]
[1779224844404,57.12,76922.27,0.0,0.99951,0.0,0.04755]
[1779224850447,57.12,76922.19,0.0,0.99951,0.0,0.04755]
[1779224853468,57.12,76922.1,0.0,0.99951,0.0,0.04714]
[1779224854388,57.12,76922.1,0.0,0.99951,0.0,0.04714]
[1779224854520,57.12,76922.1,0.0,0.99951,0.0,0.04714]
[1779224854568,57.12,76922.1,0.0,0.99951,0.0,0.04714]
[1779224856489,57.12,76920.53,0.0,0.99951,0.0,0.04729]
[1779224862530,57.12,76919.93,0.0,0.99951,0.0,0.04735]
[1779224866559,57.12,76917.89,0.0,0.99951,0.0,0.04756]
[1779224873608,57.12,76917.79,0.0,0.99951,0.0,0.04757]
[1779224875622,57.12,76919.98,0.0,0.99951,0.0,0.04735]
[1779224880656,57.12,76919.95,0.0,0.99951,0.0,0.04735]
[1779224885692,57.12,76919.35,0.0,0.99951,0.0,0.04741]
[1779224890727,57.12,76919.42,0.0,0.99951,0.0,0.0474]
[1779224895762,57.12,76918.28,0.0,0.99951,0.0,0.04752]
[1779224900797,57.12,76916.74,0.0,0.99951,0.0,0.04767]
[1779224905832,57.12,76916.32,0.0,0.9995,0.0,0.04772]
[1779224908852,57.12,76914.12,0.0,0.9995,0.0,0.04794]
[1779224911873,57.12,76914.16,0.0,0.99951,0.0,0.0475]
[1779224916909,57.12,76914.06,0.0,0.99951,0.0,0.04751]
[1779224919931,57.12,76916.26,0.0,0.99951,0.0,0.04729]
[1779224922952,57.12,76914.1,0.0,0.99951,0.0,0.04751]
[1779224930004,57.12,76914.17,0.0,0.99951,0.0,0.0475]
[1779224938059,57.12,76913.77,0.0,0.99951,0.0,0.04754]
[1779224943094,57.12,76913.75,0.0,0.99951,0.0,0.04754]
[1779224948128,57.12,76913.75,0.0,0.99951,0.0,0.04754]
[1779224953164,57.12,76913.66,0.0,0.99951,0.0,0.04755]
[1779224959206,57.12,76913.73,0.0,0.99951,0.0,0.04755]
[1779224964254,57.12,76913.69,0.0,0.99951,0.0,0.04755]
[1779224965256,57.12,76912.9,0.0,0.99951,0.0,0.04763]
[1779224966264,57.12,76911.31,0.0,0.9995,0.0,0.04779]
[1779224972305,57.12,76912.86,0.0,0.99951,0.0,0.0472]
[1779224974319,57.12,76910.48,0.0,0.99951,0.0,0.04744]
[1779224979354,57.12,76910.46,0.0,0.99951,0.0,0.04744]
[1779224982375,57.12,76911.38,0.0,0.99951,0.0,0.04735]
[1779224983381,57.12,76914.22,0.0,0.99951,0.0,0.04707]
[1779224988416,57.12,76915.06,0.0,0.99951,0.0,0.04698]
[1779224989424,57.12,76917.02,0.0,0.99951,0.0,0.04679]
[1779224994459,57.12,76917.6,0.0,0.99952,0.0,0.04673]
[1779225001507,57.12,76917.58,0.0,0.99952,0.0,0.04673]
[1779225004529,57.12,76919.74,0.0,0.99952,0.0,0.04652]
[1779225011581,57.12,76919.6,0.0,0.99952,0.0,0.04653]
[1779225012588,57.12,76917.53,0.0,0.99951,0.0,0.04674]
[1779225017623,57.12,76916.41,0.0,0.99951,0.0,0.04685]
[1779225022658,57.12,76916.37,0.0,0.99951,0.0,0.04685]
[1779225027695,57.12,76916.42,0.0,0.99951,0.0,0.04685]
[1779225031723,57.12,76916.62,0.0,0.99952,0.0,0.0464]
[1779225036759,57.12,76917.0,0.0,0.99952,0.0,0.04637]
[1779225042800,57.12,76916.98,0.0,0.99952,0.0,0.04637]
[1779225044814,57.12,76920.07,0.0,0.99952,0.0,0.04607]
[1779225045821,57.12,76920.91,0.0,0.99952,0.0,0.04598]
[1779225050856,57.12,76921.29,0.0,0.99952,0.0,0.04595]
[1779225058912,57.12,76921.09,0.0,0.99952,0.0,0.04597]
[1779225061933,57.12,76922.4,0.0,0.99952,0.0,0.04584]
[1779225065961,57.12,76923.72,0.0,0.99953,0.0,0.04571]
[1779225068982,57.12,76922.65,0.0,0.99952,0.0,0.04581]
[1779225072007,57.12,76925.01,0.0,0.99953,0.0,0.04558]
[1779225077038,57.12,76924.98,0.0,0.99953,0.0,0.04559]
[1779225082074,57.12,76924.55,0.0,0.99953,0.0,0.04563]
[1779225084088,57.12,76922.31,0.0,0.99952,0.0,0.04585]
[1779225087109,57.12,76924.43,0.0,0.99953,0.0,0.04564]
[1779225088116,57.12,76926.95,0.0,0.99953,0.0,0.0454]
[1779225091137,57.12,76927.04,0.0,0.99953,0.0,0.04497]
[1779225096172,57.12,76927.94,0.0,0.99953,0.0,0.04489]
[1779225101207,57.12,76927.58,0.0,0.99953,0.0,0.04492]
[1779225106242,57.12,76927.96,0.0,0.99953,0.0,0.04489]
[1779225107249,57.12,76928.74,0.0,0.99954,0.0,0.04481]
[1779225111277,57.12,76931.35,0.0,0.99954,0.0,0.04456]
[1779225115305,57.12,76930.21,0.0,0.99954,0.0,0.04467]
[1779225120340,57.12,76930.55,0.0,0.99954,0.0,0.04464]
[1779225125375,57.12,76930.99,0.0,0.99954,0.0,0.0446]
[1779225130410,57.12,76931.03,0.0,0.99954,0.0,0.04459]
[1779225135445,57.12,76931.1,0.0,0.99954,0.0,0.04459]
[1779225141487,57.12,76931.0,0.0,0.99954,0.0,0.0446]
[1779225146521,57.12,76931.01,0.0,0.99954,0.0,0.04459]
[1779225147529,57.12,76931.91,0.0,0.99954,0.0,0.04451]
[1779225148536,57.12,76933.13,0.0,0.99954,0.0,0.04439]
[1779225149543,57.12,76934.68,0.0,0.99954,0.0,0.04425]
[1779225151557,57.12,76933.6,0.0,0.99955,0.0,0.04394]
[1779225154578,57.12,76934.7,0.0,0.99955,0.0,0.04384]
[1779225159613,57.12,76934.78,0.0,0.99955,0.0,0.04383]
[1779225164648,57.12,76934.72,0.0,0.99955,0.0,0.04384]
[1779225171697,57.12,76934.41,0.0,0.99955,0.0,0.04387]
[1779225176732,57.12,76934.03,0.0,0.99955,0.0,0.0439]
[1779225181769,57.12,76936.07,0.0,0.99955,0.0,0.04371]
[1779225182774,57.12,76938.35,0.0,0.99955,0.0,0.0435]
[1779225183780,57.12,76940.72,0.0,0.99955,0.0,0.04328]
[1779225185795,57.12,76942.45,0.0,0.99955,0.0,0.04312]
[1779225186802,57.12,76943.99,0.0,0.99956,0.0,0.04298]
[1779225187810,57.12,76945.94,0.0,0.99956,0.0,0.0428]
[1779225191438,57.12,76945.92,0.0,0.99956,0.0,0.0428]
[1779225191455,57.12,76947.57,0.0,0.99956,0.0,0.04265]
[1779225191932,57.12,76947.57,0.0,0.99956,0.0,0.04265]
[1779225192019,57.12,76947.57,0.0,0.99956,0.0,0.04265]
[1779225192132,57.12,76947.57,0.0,0.99956,0.0,0.04265]
[1779225192233,57.12,76949.94,0.0,0.99956,0.0,0.04243]
[1779225193275,57.12,76949.94,0.0,0.99956,0.0,0.04243]
[1779225193329,57.12,76952.78,0.0,0.99957,0.0,0.04217]
[1779225194859,57.12,76953.52,0.0,0.99957,0.0,0.04211]
[1779225195866,57.12,76955.36,0.0,0.99957,0.0,0.04194]
[1779225198887,57.12,76956.58,0.0,0.99957,0.0,0.04183]
[1779225202915,57.12,76958.72,0.0,0.99957,0.0,0.04164]
[1779225203921,57.12,76962.74,0.0,0.99957,0.0,0.04128]
[1779225205504,57.12,76965.13,0.0,0.99958,0.0,0.04107]
[1779225205936,57.12,76965.85,0.0,0.99958,0.0,0.04101]
[1779225206943,57.12,76966.6,0.0,0.99958,0.0,0.04094]
[1779225208019,57.12,76966.6,0.0,0.99958,0.0,0.04094]
[1779225208120,57.12,76966.74,0.0,0.99958,0.0,0.04093]
[1779225210972,57.12,76969.93,0.0,0.99958,0.0,0.04065]
[1779225211981,57.12,76969.22,0.0,0.99959,0.0,0.04033]
[1779225217016,57.12,76967.51,0.0,0.99958,0.0,0.04048]
[1779225218022,57.12,76957.87,0.0,0.99957,0.0,0.04133]
[1779225219029,57.12,76951.12,0.0,0.99957,0.0,0.04193]
[1779225221045,57.12,76948.63,0.0,0.99956,0.0,0.04216]
[1779225226081,57.12,76946.52,0.0,0.99956,0.0,0.04235]
[1779225227088,57.12,76944.41,0.0,0.99956,0.0,0.04254]
[1779225229102,57.12,76942.45,0.0,0.99956,0.0,0.04272]
[1779225230109,57.12,76940.67,0.0,0.99956,0.0,0.04288]
[1779225235144,57.12,76941.79,0.0,0.99956,0.0,0.04278]
[1779225242193,57.12,76941.63,0.0,0.99956,0.0,0.04279]
[1779225247228,57.12,76942.48,0.0,0.99956,0.0,0.04272]
[1779225252263,57.12,76943.41,0.0,0.99956,0.0,0.04263]
[1779225258304,57.12,76943.43,0.0,0.99956,0.0,0.04263]
[1779225263342,57.12,76942.85,0.0,0.99956,0.0,0.04268]
[1779225270388,57.12,76942.91,0.0,0.99956,0.0,0.04268]
[1779225272403,57.12,76942.83,0.0,0.99956,0.0,0.04229]
[1779225277440,57.12,76942.83,0.0,0.99956,0.0,0.04229]
[1779225282475,57.12,76943.88,0.0,0.99956,0.0,0.04219]
[1779225287510,57.12,76944.66,0.0,0.99956,0.0,0.04212]
[1779225292545,57.12,76945.42,0.0,0.99957,0.0,0.04205]
[1779225294559,57.12,76946.99,0.0,0.99957,0.0,0.04191]
[1779225295566,57.12,76948.69,0.0,0.99957,0.0,0.04176]
[1779225300601,57.12,76948.69,0.0,0.99957,0.0,0.04176]
[1779225302615,57.12,76952.74,0.0,0.99957,0.0,0.0414]
[1779225303622,57.12,76954.69,0.0,0.99957,0.0,0.04122]
[1779225308657,57.12,76954.86,0.0,0.99958,0.0,0.04121]
[1779225313692,57.12,76955.19,0.0,0.99958,0.0,0.04118]
[1779225317719,57.12,76958.34,0.0,0.99958,0.0,0.0409]
[1779225323762,57.12,76959.95,0.0,0.99958,0.0,0.04076]
[1779225328796,57.12,76959.98,0.0,0.99958,0.0,0.04076]
[1779225331818,57.12,76960.32,0.0,0.99958,0.0,0.04035]
[1779225334839,57.12,76964.21,0.0,0.99959,0.0,0.04001]
[1779225335846,57.12,76966.54,0.0,0.99959,0.0,0.03981]
[1779225340880,57.12,76966.58,0.0,0.99959,0.0,0.03981]
[1779225345916,57.12,76968.25,0.0,0.99959,0.0,0.03966]
[1779225353972,57.12,76968.21,0.0,0.99959,0.0,0.03967]
[1779225359007,57.12,76968.26,0.0,0.99959,0.0,0.03966]
[1779225365052,57.12,76968.72,0.0,0.99959,0.0,0.03962]
[1779225368073,57.12,76971.8,0.0,0.9996,0.0,0.03936]
[1779225369080,57.12,76973.4,0.0,0.9996,0.0,0.03922]
[1779225374115,57.12,76973.5,0.0,0.9996,0.0,0.03921]
[1779225381164,57.12,76973.79,0.0,0.9996,0.0,0.03919]
[1779225386199,57.12,76973.87,0.0,0.9996,0.0,0.03918]
[1779225388730,57.12,76973.87,0.0,0.9996,0.0,0.03918]
[1779225392241,57.12,76974.28,0.0,0.9996,0.0,0.03878]
[1779225397275,57.12,76974.32,0.0,0.9996,0.0,0.03878]
[1779225398417,57.12,76974.32,0.0,0.9996,0.0,0.03878]
[1779225398521,57.12,76974.32,0.0,0.9996,0.0,0.03878]
[1779225398622,57.12,76971.11,0.0,0.9996,0.0,0.03905]
[1779225400301,57.12,76968.64,0.0,0.9996,0.0,0.03926]
[1779225404329,57.12,76966.8,0.0,0.99959,0.0,0.03941]
[1779225406343,57.12,76964.62,0.0,0.99959,0.0,0.0396]
[1779225407353,57.12,76966.98,0.0,0.99959,0.0,0.0394]
[1779225412388,57.12,76968.12,0.0,0.9996,0.0,0.0393]
[1779225413694,57.12,76968.12,0.0,0.9996,0.0,0.0393]
[1779225419437,57.12,76968.29,0.0,0.9996,0.0,0.03929]
[1779225420369,57.12,76968.29,0.0,0.9996,0.0,0.03929]
[1779225420522,57.12,76968.29,0.0,0.9996,0.0,0.03929]
[1779225420622,57.12,76968.37,0.0,0.9996,0.0,0.03928]
[1779225426486,57.12,76970.18,0.0,0.9996,0.0,0.03913]
[1779225431523,57.12,76968.02,0.0,0.9996,0.0,0.03931]
[1779225437164,57.12,76967.97,0.0,0.9996,0.0,0.03931]
[1779225442600,57.12,76967.99,0.0,0.9996,0.0,0.03931]
[1779225447635,57.12,76965.09,0.0,0.99959,0.0,0.03956]
[1779225449649,57.12,76963.38,0.0,0.99959,0.0,0.03971]
[1779225453677,57.12,76962.71,0.0,0.99959,0.0,0.03939]
[1779225458712,57.12,76962.21,0.0,0.99959,0.0,0.03943]
[1779225463747,57.12,76960.5,0.0,0.99959,0.0,0.03958]
[1779225465760,57.12,76958.63,0.0,0.99959,0.0,0.03974]
[1779225472810,57.12,76959.28,0.0,0.99959,0.0,0.03968]
[1779225479858,57.12,76960.23,0.0,0.99959,0.0,0.0396]
[1779225484894,57.12,76960.16,0.0,0.99959,0.0,0.03961]
[1779225489931,57.12,76958.7,0.0,0.99959,0.0,0.03973]
[1779225494966,57.12,76958.89,0.0,0.99959,0.0,0.03972]
[1779225500001,57.12,76959.3,0.0,0.99959,0.0,0.03968]
[1779225506043,57.12,76959.3,0.0,0.99959,0.0,0.03968]
[1779225512095,57.12,76958.84,0.0,0.99959,0.0,0.03935]
[1779225517130,57.12,76958.76,0.0,0.99959,0.0,0.03935]
[1779225523172,57.12,76959.11,0.0,0.99959,0.0,0.03932]
[1779225529215,57.12,76959.25,0.0,0.99959,0.0,0.03931]
[1779225534250,57.12,76959.17,0.0,0.99959,0.0,0.03932]
[1779225542305,57.12,76957.95,0.0,0.99959,0.0,0.03942]
[1779225543313,57.12,76956.39,0.0,0.99959,0.0,0.03956]
[1779225550362,57.12,76955.96,0.0,0.99959,0.0,0.03959]
[1779225555397,57.12,76956.74,0.0,0.99959,0.0,0.03953]
[1779225561169,57.12,76957.06,0.0,0.99959,0.0,0.0395]
[1779225566474,57.12,76956.7,0.0,0.99959,0.0,0.03953]
[1779225569497,57.12,76954.33,0.0,0.99959,0.0,0.03973]
[1779225571511,57.12,76954.32,0.0,0.99959,0.0,0.03936]
[1779225576546,57.12,76954.73,0.0,0.99959,0.0,0.03932]
[1779225581581,57.12,76955.73,0.0,0.9996,0.0,0.03924]
[1779225586616,57.12,76955.99,0.0,0.9996,0.0,0.03922]
[1779225592658,57.12,76955.04,0.0,0.99959,0.0,0.0393]
[1779225594672,57.12,76953.25,0.0,0.99959,0.0,0.03945]
[1779225599709,57.12,76952.38,0.0,0.99959,0.0,0.03953]
[1779225600716,57.12,76949.44,0.0,0.99959,0.0,0.03978]
[1779225608772,57.12,76949.84,0.0,0.99959,0.0,0.03974]
[1779225613806,57.12,76950.13,0.0,0.99959,0.0,0.03972]
[1779225619849,57.12,76950.18,0.0,0.99959,0.0,0.03971]
[1779225628912,57.12,76950.1,0.0,0.99959,0.0,0.03972]
[1779225631935,57.12,76949.98,0.0,0.99959,0.0,0.03936]
[1779225632940,57.12,76947.22,0.0,0.99959,0.0,0.03959]
[1779225633947,57.12,76945.53,0.0,0.99959,0.0,0.03974]
[1779225638982,57.12,76945.78,0.0,0.99959,0.0,0.03972]
[1779225640995,57.12,76948.14,0.0,0.99959,0.0,0.03951]
[1779225642004,57.12,76951.13,0.0,0.99959,0.0,0.03926]
[1779225643010,57.12,76953.06,0.0,0.9996,0.0,0.03909]
[1779225653081,57.12,76954.23,0.0,0.9996,0.0,0.03899]
[1779225663152,57.12,76954.19,0.0,0.9996,0.0,0.039]
[1779225669193,57.12,76953.75,0.0,0.9996,0.0,0.03904]
[1779225674228,57.12,76953.86,0.0,0.9996,0.0,0.03903]
[1779225679263,57.12,76955.85,0.0,0.9996,0.0,0.03886]
[1779225684298,57.12,76955.84,0.0,0.9996,0.0,0.03886]
[1779225689334,57.12,76954.93,0.0,0.9996,0.0,0.03894]
[1779225691348,57.12,76954.88,0.0,0.9996,0.0,0.03857]
[1779225694370,57.12,76957.07,0.0,0.9996,0.0,0.03839]
[1779225700413,57.12,76956.38,0.0,0.9996,0.0,0.03844]
[1779225705446,57.12,76956.47,0.0,0.9996,0.0,0.03844]
[1779225711488,57.12,76956.26,0.0,0.9996,0.0,0.03845]
[1779225713503,57.12,76958.32,0.0,0.99961,0.0,0.03828]
[1779225718538,57.12,76960.02,0.0,0.99961,0.0,0.03814]
[1779225720552,57.12,76962.26,0.0,0.99961,0.0,0.03796]
[1779225725586,57.12,76961.76,0.0,0.99961,0.0,0.038]
[1779225730622,57.12,76961.64,0.0,0.99961,0.0,0.03801]
[1779225737671,57.12,76962.06,0.0,0.99961,0.0,0.03797]
[1779225742706,57.12,76962.3,0.0,0.99961,0.0,0.03795]
[1779225747741,57.12,76962.11,0.0,0.99961,0.0,0.03797]
[1779225751768,57.12,76962.46,0.0,0.99961,0.0,0.03758]
[1779225756804,57.12,76962.39,0.0,0.99961,0.0,0.03758]
[1779225761839,57.12,76963.64,0.0,0.99961,0.0,0.03748]
[1779225766874,57.12,76963.53,0.0,0.99961,0.0,0.03749]
[1779225772916,57.12,76963.5,0.0,0.99961,0.0,0.03749]
[1779225777951,57.12,76964.61,0.0,0.99961,0.0,0.0374]
[1779225782986,57.12,76964.95,0.0,0.99961,0.0,0.03737]
[1779225785408,57.12,76964.96,0.0,0.99961,0.0,0.03737]
[1779225790564,57.12,76965.26,0.0,0.99962,0.0,0.03735]
[1779225798096,57.12,76968.01,0.0,0.99962,0.0,0.03712]
[1779225803131,57.12,76968.42,0.0,0.99962,0.0,0.03709]
[1779225808930,57.12,76968.45,0.0,0.99962,0.0,0.03709]
[1779225811187,57.12,76968.5,0.0,0.99962,0.0,0.03673]
[1779225816222,57.12,76968.35,0.0,0.99962,0.0,0.03674]
[1779225820186,57.12,76968.99,0.0,0.99962,0.0,0.03669]
[1779225820270,57.12,76968.99,0.0,0.99962,0.0,0.03669]
[1779225820288,57.12,76969.23,0.0,0.99962,0.0,0.03667]
[1779225826293,57.12,76969.11,0.0,0.99962,0.0,0.03668]
[1779225831329,57.12,76969.08,0.0,0.99962,0.0,0.03668]
[1779225836364,57.12,76970.13,0.0,0.99962,0.0,0.0366]
[1779225841399,57.12,76970.32,0.0,0.99962,0.0,0.03658]
[1779225849455,57.12,76971.79,0.0,0.99962,0.0,0.03646]
[1779225862096,57.12,76972.94,0.0,0.99963,0.0,0.03637]
[1779225867581,57.12,76973.15,0.0,0.99963,0.0,0.03636]
[1779225871611,57.12,76973.24,0.0,0.99963,0.0,0.036]
[1779225877653,57.12,76973.12,0.0,0.99963,0.0,0.03601]
[1779225883695,57.12,76973.47,0.0,0.99963,0.0,0.03598]
[1779225888814,57.12,76973.48,0.0,0.99963,0.0,0.03598]
[1779225889021,57.12,76973.48,0.0,0.99963,0.0,0.03598]
[1779225889111,57.12,76973.49,0.0,0.99963,0.0,0.03598]
[1779225894773,57.12,76973.42,0.0,0.99963,0.0,0.03598]
[1779225900825,57.12,76973.31,0.0,0.99963,0.0,0.03599]
[1779225905856,57.12,76973.82,0.0,0.99963,0.0,0.03595]
[1779225910891,57.12,76972.7,0.0,0.99963,0.0,0.03604]
[1779225913843,57.12,76971.82,0.0,0.99963,0.0,0.03611]
[1779225914020,57.12,76971.82,0.0,0.99963,0.0,0.03611]
[1779225914121,57.12,76971.66,0.0,0.99963,0.0,0.03612]
[1779225917940,57.12,76970.05,0.0,0.99963,0.0,0.03625]
[1779225918948,57.12,76966.87,0.0,0.99962,0.0,0.03651]
[1779225921400,57.12,76966.79,0.0,0.99962,0.0,0.03651]
[1779225921520,57.12,76966.79,0.0,0.99962,0.0,0.03651]
[1779225921611,57.12,76966.79,0.0,0.99962,0.0,0.03651]
[1779225929018,57.12,76967.11,0.0,0.99962,0.0,0.03649]
[1779225929779,57.12,76967.11,0.0,0.99962,0.0,0.03649]
[1779225932040,57.12,76967.1,0.0,0.99963,0.0,0.03613]
[1779225938083,57.12,76967.33,0.0,0.99963,0.0,0.03612]
[1779225943118,57.12,76966.25,0.0,0.99963,0.0,0.0362]
[1779225946139,57.12,76964.54,0.0,0.99963,0.0,0.03634]
[1779225951174,57.12,76964.69,0.0,0.99963,0.0,0.03633]
[1779225951531,57.12,76964.69,0.0,0.99963,0.0,0.03633]
[1779225951770,57.12,76964.69,0.0,0.99963,0.0,0.03633]
[1779225951808,57.12,76964.69,0.0,0.99963,0.0,0.03633]
[1779225957216,57.12,76964.33,0.0,0.99963,0.0,0.03636]
[1779225962251,57.12,76962.55,0.0,0.99962,0.0,0.0365]
[1779225967285,57.12,76962.39,0.0,0.99962,0.0,0.03651]
[1779225971315,57.12,76960.6,0.0,0.99962,0.0,0.03665]
[1779225976351,57.12,76961.02,0.0,0.99962,0.0,0.03662]
[1779225981386,57.12,76961.07,0.0,0.99962,0.0,0.03662]
[1779225986421,57.12,76961.07,0.0,0.99962,0.0,0.03662]
[1779225987428,57.12,76963.05,0.0,0.99962,0.0,0.03646]
[1779225988435,57.12,76966.0,0.0,0.99963,0.0,0.03622]
[1779225991456,57.12,76965.86,0.0,0.99963,0.0,0.03588]
[1779225992463,57.12,76967.51,0.0,0.99963,0.0,0.03575]
[1779225993470,57.12,76971.17,0.0,0.99963,0.0,0.03547]
[1779225998505,57.12,76971.76,0.0,0.99964,0.0,0.03542]
[1779226003540,57.12,76972.7,0.0,0.99964,0.0,0.03535]
[1779226006561,57.12,76970.36,0.0,0.99963,0.0,0.03553]
[1779226009583,57.12,76967.31,0.0,0.99963,0.0,0.03577]
[1779226013611,57.12,76964.56,0.0,0.99963,0.0,0.03599]
[1779226019652,57.12,76965.03,0.0,0.99963,0.0,0.03595]
[1779226023690,57.12,76961.02,0.0,0.99963,0.0,0.03627]
[1779226028725,57.12,76960.36,0.0,0.99963,0.0,0.03632]
[1779226033760,57.12,76960.37,0.0,0.99963,0.0,0.03632]
[1779226035890,57.12,76960.37,0.0,0.99963,0.0,0.03632]
[1779226035914,57.12,76934.96,0.0,0.9996,0.0,0.0384]
[1779226037178,57.12,76934.96,0.0,0.9996,0.0,0.0384]
[1779226037234,57.12,76922.05,0.0,0.99959,0.0,0.0395]
[1779226037788,57.12,76920.12,0.0,0.99959,0.0,0.03966]
[1779226039069,57.12,76920.12,0.0,0.99959,0.0,0.03966]
[1779226039107,57.12,76924.65,0.0,0.99959,0.0,0.03927]
[1779226045844,57.12,76925.73,0.0,0.99959,0.0,0.03918]
[1779226051886,57.12,76924.99,0.0,0.9996,0.0,0.03887]
[1779226057189,57.12,76924.61,0.0,0.9996,0.0,0.0389]
[1779226061976,57.12,76924.26,0.0,0.9996,0.0,0.03893]
[1779226062021,57.12,76924.26,0.0,0.9996,0.0,0.03893]
[1779226062113,57.12,76924.26,0.0,0.9996,0.0,0.03893]
[1779226067998,57.12,76924.02,0.0,0.9996,0.0,0.03895]
[1779226075047,57.12,76924.03,0.0,0.9996,0.0,0.03895]
[1779226080082,57.12,76924.18,0.0,0.9996,0.0,0.03894]
[1779226086124,57.12,76925.35,0.0,0.9996,0.0,0.03884]
[1779226087131,57.12,76930.09,0.0,0.9996,0.0,0.03844]
[1779226091159,57.12,76932.05,0.0,0.9996,0.0,0.03827]
[1779226097204,57.12,76931.3,0.0,0.9996,0.0,0.03834]
[1779226103245,57.12,76931.16,0.0,0.9996,0.0,0.03835]
[1779226105260,57.12,76933.72,0.0,0.9996,0.0,0.03813]
[1779226108281,57.12,76935.43,0.0,0.99961,0.0,0.03799]
[1779226111302,57.12,76936.94,0.0,0.99961,0.0,0.0375]
[1779226118351,57.12,76933.89,0.0,0.99961,0.0,0.03775]
[1779226119357,57.12,76936.09,0.0,0.99961,0.0,0.03757]
[1779226124393,57.12,76935.91,0.0,0.99961,0.0,0.03759]
[1779226126406,57.12,76934.21,0.0,0.99961,0.0,0.03773]
[1779226131442,57.12,76933.83,0.0,0.99961,0.0,0.03776]
[1779226137484,57.12,76934.51,0.0,0.99961,0.0,0.0377]
[1779226138796,57.12,76934.51,0.0,0.99961,0.0,0.0377]
[1779226139291,57.12,76934.51,0.0,0.99961,0.0,0.0377]
[1779226142905,57.12,76933.15,0.0,0.99961,0.0,0.03781]
[1779226143022,57.12,76933.15,0.0,0.99961,0.0,0.03781]
[1779226145292,57.12,76931.32,0.0,0.99961,0.0,0.03797]
[1779226145371,57.12,76931.46,0.0,0.99961,0.0,0.03795]
[1779226145528,57.12,76931.46,0.0,0.99961,0.0,0.03795]
[1779226150575,57.12,76931.06,0.0,0.99961,0.0,0.03799]
[1779226155267,57.12,76929.9,0.0,0.9996,0.0,0.03808]
[1779226155388,57.12,76929.9,0.0,0.9996,0.0,0.03808]
[1779226155530,57.12,76929.85,0.0,0.9996,0.0,0.03809]
[1779226160646,57.12,76931.25,0.0,0.99961,0.0,0.03797]
[1779226165686,57.12,76931.09,0.0,0.99961,0.0,0.03798]
[1779226170722,57.12,76931.38,0.0,0.99961,0.0,0.03796]
[1779226171728,57.12,76931.98,0.0,0.99961,0.0,0.03755]
[1779226176764,57.12,76932.59,0.0,0.99961,0.0,0.0375]
[1779226181799,57.12,76935.04,0.0,0.99961,0.0,0.03729]
[1779226182727,57.12,76935.04,0.0,0.99961,0.0,0.03729]
[1779226182771,57.12,76935.04,0.0,0.99961,0.0,0.03729]
[1779226182806,57.12,76935.62,0.0,0.99961,0.0,0.03725]
[1779226183678,57.12,76935.62,0.0,0.99961,0.0,0.03725]
[1779226183738,57.12,76935.62,0.0,0.99961,0.0,0.03725]
[1779226183772,57.12,76935.62,0.0,0.99961,0.0,0.03725]
[1779226188849,57.12,76936.46,0.0,0.99961,0.0,0.03718]
[1779226192778,57.12,76936.06,0.0,0.99961,0.0,0.03721]
[1779226193026,57.12,76936.06,0.0,0.99961,0.0,0.03721]
[1779226193127,57.12,76936.37,0.0,0.99961,0.0,0.03719]
[1779226198920,57.12,76935.56,0.0,0.99961,0.0,0.03725]
[1779226200741,57.12,76935.53,0.0,0.99961,0.0,0.03725]
[1779226200769,57.12,76935.53,0.0,0.99961,0.0,0.03725]
[1779226200855,57.12,76935.53,0.0,0.99961,0.0,0.03725]
[1779226201025,57.12,76935.53,0.0,0.99961,0.0,0.03725]
[1779226207983,57.12,76937.99,0.0,0.99962,0.0,0.03705]
[1779226213020,57.12,76937.43,0.0,0.99962,0.0,0.0371]
[1779226213907,57.12,76937.43,0.0,0.99962,0.0,0.0371]
[1779226213982,57.12,76937.43,0.0,0.99962,0.0,0.0371]
[1779226214019,57.12,76937.43,0.0,0.99962,0.0,0.0371]
[1779226214608,57.12,76937.42,0.0,0.99962,0.0,0.0371]
[1779226214769,57.12,76937.42,0.0,0.99962,0.0,0.0371]
[1779226218054,57.12,76937.46,0.0,0.99962,0.0,0.0371]
[1779226223090,57.12,76937.42,0.0,0.99962,0.0,0.0371]
[1779226228125,57.12,76937.52,0.0,0.99962,0.0,0.03709]
[1779226231146,57.12,76937.45,0.0,0.99962,0.0,0.03674]
[1779226236181,57.12,76938.03,0.0,0.99962,0.0,0.03669]
[1779226242222,57.12,76937.62,0.0,0.99962,0.0,0.03672]
[1779226251285,57.12,76937.72,0.0,0.99962,0.0,0.03672]
[1779226252082,57.12,76937.72,0.0,0.99962,0.0,0.03672]
[1779226252136,57.12,76937.72,0.0,0.99962,0.0,0.03672]
[1779226252276,57.12,76937.72,0.0,0.99962,0.0,0.03672]
[1779226257327,57.12,76937.51,0.0,0.99962,0.0,0.03673]
[1779226262365,57.12,76937.59,0.0,0.99962,0.0,0.03673]
[1779226267398,57.12,76937.45,0.0,0.99962,0.0,0.03674]
[1779226267821,57.12,76937.45,0.0,0.99962,0.0,0.03674]
[1779226269280,57.12,76937.45,0.0,0.99962,0.0,0.03674]
[1779226274450,57.12,76937.76,0.0,0.99962,0.0,0.03671]
[1779226279485,57.12,76937.39,0.0,0.99962,0.0,0.03674]
[1779226284519,57.12,76937.59,0.0,0.99962,0.0,0.03673]
[1779226286357,57.12,76936.83,0.0,0.99962,0.0,0.03679]
[1779226286526,57.12,76936.83,0.0,0.99962,0.0,0.03679]
[1779226290637,57.12,76937.18,0.0,0.99962,0.0,0.03676]
[1779226290773,57.12,76937.18,0.0,0.99962,0.0,0.03676]
[1779226291569,57.12,76936.83,0.0,0.99962,0.0,0.03643]
[1779226293443,57.12,76937.36,0.0,0.99962,0.0,0.03639]
[1779226293510,57.12,76937.36,0.0,0.99962,0.0,0.03639]
[1779226293523,57.12,76937.36,0.0,0.99962,0.0,0.03639]
[1779226293583,57.12,76940.19,0.0,0.99963,0.0,0.03616]
[1779226294590,57.12,76943.15,0.0,0.99963,0.0,0.03593]
[1779226299624,57.12,76945.34,0.0,0.99963,0.0,0.03575]
[1779226301025,57.12,76945.34,0.0,0.99963,0.0,0.03575]
[1779226301269,57.12,76945.34,0.0,0.99963,0.0,0.03575]
[1779226301323,57.12,76945.34,0.0,0.99963,0.0,0.03575]
[1779226301385,57.12,76945.34,0.0,0.99963,0.0,0.03575]
[1779226301521,57.12,76945.34,0.0,0.99963,0.0,0.03575]
[1779226301589,57.12,76945.19,0.0,0.99963,0.0,0.03576]
[1779226303653,57.12,76948.41,0.0,0.99963,0.0,0.03551]
[1779226305416,57.12,76948.41,0.0,0.99963,0.0,0.03551]
[1779226305524,57.12,76948.41,0.0,0.99963,0.0,0.03551]
[1779226305625,57.12,76950.08,0.0,0.99963,0.0,0.03538]
[1779226311054,57.12,76950.2,0.0,0.99963,0.0,0.03537]
[1779226316744,57.12,76951.45,0.0,0.99964,0.0,0.03527]
[1779226321779,57.12,76951.65,0.0,0.99964,0.0,0.03526]
[1779226326814,57.12,76952.37,0.0,0.99964,0.0,0.0352]
[1779226330238,57.12,76952.67,0.0,0.99964,0.0,0.03518]
[1779226330272,57.12,76952.67,0.0,0.99964,0.0,0.03518]
[1779226330374,57.12,76952.79,0.0,0.99964,0.0,0.03517]
[1779226330842,57.12,76952.79,0.0,0.99964,0.0,0.03517]
[1779226330913,57.12,76952.79,0.0,0.99964,0.0,0.03517]
[1779226331023,57.12,76952.79,0.0,0.99964,0.0,0.03517]
[1779226333862,57.12,76955.23,0.0,0.99964,0.0,0.03498]
[1779226336575,57.12,76954.88,0.0,0.99964,0.0,0.03501]
[1779226335877,57.12,76957.16,0.0,0.99964,0.0,0.03483]
[1779226336771,57.12,76957.16,0.0,0.99964,0.0,0.03483]
[1779226336927,57.12,76957.16,0.0,0.99964,0.0,0.03483]
[1779226336991,57.12,76957.16,0.0,0.99964,0.0,0.03483]
[1779226337027,57.12,76957.16,0.0,0.99964,0.0,0.03483]
[1779226337077,57.12,76958.79,0.0,0.99964,0.0,0.03471]
[1779226337891,57.12,76960.4,0.0,0.99964,0.0,0.03458]
[1779226342926,57.12,76960.21,0.0,0.99964,0.0,0.0346]
[1779226347961,57.12,76959.88,0.0,0.99964,0.0,0.03462]
[1779226355019,57.12,76959.86,0.0,0.99965,0.0,0.03428]
[1779226358604,57.12,76960.59,0.0,0.99965,0.0,0.03423]
[1779226358647,57.12,76960.59,0.0,0.99965,0.0,0.03423]
[1779226358780,57.12,76960.76,0.0,0.99965,0.0,0.03421]
[1779226359039,57.12,76960.76,0.0,0.99965,0.0,0.03421]
[1779226359278,57.12,76960.76,0.0,0.99965,0.0,0.03421]
[1779226359307,57.12,76960.78,0.0,0.99965,0.0,0.03421]
[1779226362140,57.12,76961.16,0.0,0.99965,0.0,0.03418]
[1779226362183,57.12,76961.16,0.0,0.99965,0.0,0.03418]
[1779226362270,57.12,76961.16,0.0,0.99965,0.0,0.03418]
[1779226362300,57.12,76961.16,0.0,0.99965,0.0,0.03418]
[1779226365277,57.12,76962.25,0.0,0.99965,0.0,0.0341]
[1779226365347,57.12,76962.25,0.0,0.99965,0.0,0.0341]
[1779226367278,57.12,76962.06,0.0,0.99965,0.0,0.03412]
[1779226367419,57.12,76962.06,0.0,0.99965,0.0,0.03412]
[1779226371039,57.12,76961.83,0.0,0.99965,0.0,0.03413]
[1779226371280,57.12,76961.83,0.0,0.99965,0.0,0.03413]
[1779226372195,57.12,76962.03,0.0,0.99965,0.0,0.03412]
[1779226372273,57.12,76962.03,0.0,0.99965,0.0,0.03412]
[1779226372374,57.12,76961.98,0.0,0.99965,0.0,0.03412]
[1779226375159,57.12,76963.84,0.0,0.99965,0.0,0.03398]
[1779226379028,57.12,76963.45,0.0,0.99965,0.0,0.03401]
[1779226379275,57.12,76963.45,0.0,0.99965,0.0,0.03401]
[1779226379380,57.12,76963.45,0.0,0.99965,0.0,0.03401]
[1779226379480,57.12,76961.47,0.0,0.99965,0.0,0.03416]
[1779226381201,57.12,76963.64,0.0,0.99965,0.0,0.034]
[1779226383284,57.12,76963.23,0.0,0.99965,0.0,0.03403]
[1779226383400,57.12,76963.23,0.0,0.99965,0.0,0.03403]
[1779226385277,57.12,76963.72,0.0,0.99965,0.0,0.03399]
[1779226385395,57.12,76963.72,0.0,0.99965,0.0,0.03399]
[1779226389274,57.12,76963.05,0.0,0.99965,0.0,0.03404]
[1779226389393,57.12,76963.05,0.0,0.99965,0.0,0.03404]
[1779226395298,57.12,76963.54,0.0,0.99965,0.0,0.034]
[1779226401341,57.12,76963.33,0.0,0.99965,0.0,0.03402]
[1779226406376,57.12,76963.49,0.0,0.99965,0.0,0.03401]
[1779226411410,57.12,76963.72,0.0,0.99965,0.0,0.03366]
[1779226417453,57.12,76963.83,0.0,0.99965,0.0,0.03365]
[1779226423496,57.12,76963.68,0.0,0.99965,0.0,0.03366]
[1779226429537,57.12,76963.8,0.0,0.99965,0.0,0.03365]
[1779226434572,57.12,76964.06,0.0,0.99965,0.0,0.03363]
[1779226441623,57.12,76964.36,0.0,0.99965,0.0,0.03361]
[1779226442629,57.12,76962.13,0.0,0.99965,0.0,0.03377]
[1779226443637,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226445917,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226446032,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226446087,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226446200,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226446275,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226446309,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226446350,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226449273,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226449383,57.12,76964.32,0.0,0.99965,0.0,0.03361]
[1779226451277,57.12,76964.26,0.0,0.99965,0.0,0.03361]
[1779226451388,57.12,76964.26,0.0,0.99965,0.0,0.03361]
[1779226455273,57.12,76964.26,0.0,0.99965,0.0,0.03361]
[1779226455385,57.12,76964.26,0.0,0.99965,0.0,0.03361]
[1779226455885,57.12,76964.52,0.0,0.99965,0.0,0.0336]
[1779226457296,57.12,76964.53,0.0,0.99965,0.0,0.03359]
[1779226460251,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226460272,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226460403,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226460524,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226460634,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226460735,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226463275,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226463342,57.12,76964.65,0.0,0.99965,0.0,0.03359]
[1779226467280,57.12,76965.3,0.0,0.99965,0.0,0.03354]
[1779226467399,57.12,76965.3,0.0,0.99965,0.0,0.03354]
[1779226469272,57.12,76965.3,0.0,0.99965,0.0,0.03354]
[1779226469388,57.12,76965.3,0.0,0.99965,0.0,0.03354]
[1779226471278,57.12,76965.33,0.0,0.99965,0.0,0.03353]
[1779226471354,57.12,76965.33,0.0,0.99965,0.0,0.03353]
[1779226471444,57.12,76965.43,0.0,0.99966,0.0,0.0332]
[1779226472080,57.12,76965.43,0.0,0.99966,0.0,0.0332]
[1779226472273,57.12,76965.43,0.0,0.99966,0.0,0.0332]
[1779226472280,57.12,76965.73,0.0,0.99966,0.0,0.03317]
[1779226475276,57.12,76965.35,0.0,0.99966,0.0,0.0332]
[1779226475391,57.12,76965.35,0.0,0.99966,0.0,0.0332]
[1779226479278,57.12,76964.92,0.0,0.99966,0.0,0.03323]
[1779226479384,57.12,76964.92,0.0,0.99966,0.0,0.03323]
[1779226481272,57.12,76965.1,0.0,0.99966,0.0,0.03322]
[1779226481400,57.12,76965.1,0.0,0.99966,0.0,0.03322]
[1779226485274,57.12,76965.44,0.0,0.99966,0.0,0.03319]
[1779226485387,57.12,76965.44,0.0,0.99966,0.0,0.03319]
[1779226489277,57.12,76964.59,0.0,0.99966,0.0,0.03326]
[1779226489389,57.12,76964.59,0.0,0.99966,0.0,0.03326]
[1779226491275,57.12,76964.94,0.0,0.99966,0.0,0.03323]
[1779226491402,57.12,76964.94,0.0,0.99966,0.0,0.03323]
[1779226495273,57.12,76965.4,0.0,0.99966,0.0,0.0332]
[1779226495390,57.12,76965.4,0.0,0.99966,0.0,0.0332]
[1779226497276,57.12,76965.37,0.0,0.99966,0.0,0.0332]
[1779226497390,57.12,76965.37,0.0,0.99966,0.0,0.0332]
[1779226501279,57.12,76965.87,0.0,0.99966,0.0,0.03316]
[1779226501351,57.12,76965.87,0.0,0.99966,0.0,0.03316]
[1779226501357,57.12,76965.87,0.0,0.99966,0.0,0.03316]
[1779226501536,57.12,76965.87,0.0,0.99966,0.0,0.03316]
[1779226501613,57.12,76965.87,0.0,0.99966,0.0,0.03316]
[1779226507084,57.12,76967.14,0.0,0.99966,0.0,0.03307]
[1779226509140,57.12,76966.96,0.0,0.99966,0.0,0.03308]
[1779226509314,57.12,76966.96,0.0,0.99966,0.0,0.03308]
[1779226509399,57.12,76966.96,0.0,0.99966,0.0,0.03308]
[1779226509531,57.12,76966.96,0.0,0.99966,0.0,0.03308]
[1779226516148,57.12,76967.32,0.0,0.99966,0.0,0.03306]
[1779226524205,57.12,76967.37,0.0,0.99966,0.0,0.03305]
[1779226525259,57.12,76967.37,0.0,0.99966,0.0,0.03305]
[1779226525273,57.12,76967.37,0.0,0.99966,0.0,0.03305]
[1779226525310,57.12,76967.37,0.0,0.99966,0.0,0.03305]
[1779226525792,57.12,76967.37,0.0,0.99966,0.0,0.03305]
[1779226526023,57.12,76967.37,0.0,0.99966,0.0,0.03305]
[1779226526219,57.12,76967.39,0.0,0.99966,0.0,0.03305]
[1779226527295,57.12,76967.39,0.0,0.99966,0.0,0.03305]
[1779226527410,57.12,76967.39,0.0,0.99966,0.0,0.03305]
[1779226531273,57.12,76967.34,0.0,0.99966,0.0,0.03305]
[1779226531312,57.12,76967.34,0.0,0.99966,0.0,0.03305]
[1779226531371,57.12,76967.34,0.0,0.99966,0.0,0.03273]
[1779226533276,57.12,76967.44,0.0,0.99966,0.0,0.03272]
[1779226533384,57.12,76967.44,0.0,0.99966,0.0,0.03272]
[1779226537274,57.12,76967.43,0.0,0.99966,0.0,0.03272]
[1779226537381,57.12,76967.43,0.0,0.99966,0.0,0.03272]
[1779226541275,57.12,76966.99,0.0,0.99966,0.0,0.03275]
[1779226541384,57.12,76966.99,0.0,0.99966,0.0,0.03275]
[1779226545274,57.12,76967.01,0.0,0.99966,0.0,0.03275]
[1779226545387,57.12,76967.01,0.0,0.99966,0.0,0.03275]
[1779226549277,57.12,76966.93,0.0,0.99966,0.0,0.03276]
[1779226549385,57.12,76966.93,0.0,0.99966,0.0,0.03276]
[1779226550843,57.12,76966.93,0.0,0.99966,0.0,0.03276]
[1779226550845,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226551024,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226553277,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226553391,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226557276,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226557386,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226559273,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226559386,57.12,76966.92,0.0,0.99966,0.0,0.03276]
[1779226565496,57.12,76966.97,0.0,0.99966,0.0,0.03275]
[1779226568970,57.12,76966.98,0.0,0.99966,0.0,0.03275]
[1779226569013,57.12,76966.98,0.0,0.99966,0.0,0.03275]
[1779226569021,57.12,76966.98,0.0,0.99966,0.0,0.03275]
[1779226569781,57.12,76966.98,0.0,0.99966,0.0,0.03275]
[1779226569882,57.12,76967.47,0.0,0.99966,0.0,0.03272]
[1779226570024,57.12,76967.47,0.0,0.99966,0.0,0.03272]
[1779226575566,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226580988,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226581020,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226581270,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226581614,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226581772,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226581873,57.12,76967.57,0.0,0.99966,0.0,0.03271]
[1779226591678,57.12,76967.46,0.0,0.99967,0.0,0.03239]
[1779226602754,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226604753,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226604770,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226604798,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226612825,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226617860,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226619432,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226619521,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226619585,57.12,76967.47,0.0,0.99967,0.0,0.03239]
[1779226625916,57.12,76967.48,0.0,0.99967,0.0,0.03239]
[1779226630951,57.12,76964.89,0.0,0.99966,0.0,0.03258]
[1779226631958,57.12,76960.41,0.0,0.99966,0.0,0.0329]
[1779226632965,57.12,76957.79,0.0,0.99966,0.0,0.0331]
[1779226633972,57.12,76955.05,0.0,0.99966,0.0,0.0333]
[1779226634979,57.12,76953.72,0.0,0.99965,0.0,0.0334]
[1779226635986,57.12,76952.24,0.0,0.99965,0.0,0.03351]
[1779226641022,57.12,76951.46,0.0,0.99965,0.0,0.03357]
[1779226647064,57.12,76951.36,0.0,0.99965,0.0,0.03358]
[1779226653106,57.12,76951.43,0.0,0.99966,0.0,0.03324]
[1779226661162,57.12,76951.59,0.0,0.99966,0.0,0.03322]
[1779226666197,57.12,76951.25,0.0,0.99966,0.0,0.03325]
[1779226667204,57.12,76952.99,0.0,0.99966,0.0,0.03312]
[1779226668211,57.12,76957.07,0.0,0.99966,0.0,0.03282]
[1779226673246,57.12,76957.64,0.0,0.99966,0.0,0.03278]
[1779226678283,57.12,76957.72,0.0,0.99966,0.0,0.03277]
[1779226681304,57.12,76960.42,0.0,0.99966,0.0,0.03258]
[1779226682311,57.12,76965.89,0.0,0.99967,0.0,0.03218]
[1779226683318,57.12,76969.04,0.0,0.99967,0.0,0.03195]
[1779226688353,57.12,76967.73,0.0,0.99967,0.0,0.03205]
[1779226691374,57.12,76969.06,0.0,0.99967,0.0,0.03195]
[1779226697416,57.12,76970.08,0.0,0.99967,0.0,0.03188]
[1779226702451,57.12,76971.14,0.0,0.99967,0.0,0.0318]
[1779226708494,57.12,76971.44,0.0,0.99967,0.0,0.03178]
[1779226713529,57.12,76971.35,0.0,0.99968,0.0,0.03147]
[1779226715542,57.12,76969.03,0.0,0.99967,0.0,0.03163]
[1779226716550,57.12,76965.82,0.0,0.99967,0.0,0.03186]
[1779226719570,57.12,76964.53,0.0,0.99967,0.0,0.03195]
[1779226724607,57.12,76964.36,0.0,0.99967,0.0,0.03197]
[1779226729642,57.12,76964.48,0.0,0.99967,0.0,0.03196]
[1779226734677,57.12,76964.84,0.0,0.99967,0.0,0.03193]
[1779226739712,57.12,76965.0,0.0,0.99967,0.0,0.03192]
[1779226744747,57.12,76964.98,0.0,0.99967,0.0,0.03192]
[1779226749781,57.12,76965.47,0.0,0.99967,0.0,0.03189]
[1779226753810,57.12,76968.94,0.0,0.99967,0.0,0.03164]
[1779226758844,57.12,76970.43,0.0,0.99967,0.0,0.03153]
[1779226763879,57.12,76970.47,0.0,0.99967,0.0,0.03153]
[1779226770931,57.12,76970.76,0.0,0.99968,0.0,0.03151]
[1779226771938,57.12,76970.99,0.0,0.99968,0.0,0.03118]
[1779226782008,57.12,76971.1,0.0,0.99968,0.0,0.03117]
[1779226787696,57.12,76971.68,0.0,0.99968,0.0,0.03113]
[1779226793084,57.12,76971.83,0.0,0.99968,0.0,0.03112]
[1779226798120,57.12,76972.04,0.0,0.99968,0.0,0.0311]
[1779226800566,57.12,76972.49,0.0,0.99968,0.0,0.03107]
[1779226802150,57.12,76974.13,0.0,0.99968,0.0,0.03096]
[1779226809198,57.12,76974.52,0.0,0.99968,0.0,0.03093]
[1779226814234,57.12,76974.79,0.0,0.99968,0.0,0.03091]
[1779226820277,57.12,76974.54,0.0,0.99968,0.0,0.03093]
[1779226824048,57.12,76974.51,0.0,0.99968,0.0,0.03093]
[1779226824121,57.12,76974.51,0.0,0.99968,0.0,0.03093]
[1779226824273,57.12,76974.51,0.0,0.99968,0.0,0.03093]
[1779226830347,57.12,76974.65,0.0,0.99968,0.0,0.03092]
[1779226835382,57.12,76974.64,0.0,0.99968,0.0,0.03061]
[1779226845452,57.12,76974.67,0.0,0.99968,0.0,0.03061]
[1779226850487,57.12,76974.88,0.0,0.99968,0.0,0.03059]
[1779226858543,57.12,76974.91,0.0,0.99968,0.0,0.03059]
[1779226865652,57.12,76975.02,0.0,0.99968,0.0,0.03058]
[1779226871634,57.12,76975.43,0.0,0.99969,0.0,0.03055]
[1779226876669,57.12,76975.6,0.0,0.99969,0.0,0.03054]
[1779226881715,57.12,76975.88,0.0,0.99969,0.0,0.03052]
[1779226886750,57.12,76975.76,0.0,0.99969,0.0,0.03053]
[1779226893799,57.12,76975.12,0.0,0.99969,0.0,0.03027]
[1779226898833,57.12,76975.19,0.0,0.99969,0.0,0.03026]
[1779226903869,57.12,76975.23,0.0,0.99969,0.0,0.03026]
[1779226916967,57.12,76974.12,0.0,0.99969,0.0,0.03033]
[1779226920996,57.12,76975.51,0.0,0.99969,0.0,0.03024]
[1779226926031,57.12,76975.5,0.0,0.99969,0.0,0.03024]
[1779226932074,57.12,76975.5,0.0,0.99969,0.0,0.03024]
[1779226938116,57.12,76974.69,0.0,0.99969,0.0,0.0303]
[1779226943151,57.12,76975.04,0.0,0.99969,0.0,0.03027]
[1779226947179,57.12,76973.4,0.0,0.99969,0.0,0.03038]
[1779226948186,57.12,76970.59,0.0,0.99968,0.0,0.03058]
[1779226951207,57.12,76969.51,0.0,0.99969,0.0,0.03034]
[1779226956053,57.12,76969.31,0.0,0.99969,0.0,0.03035]
[1779226956271,57.12,76969.31,0.0,0.99969,0.0,0.03035]
[1779226956242,57.12,76969.35,0.0,0.99969,0.0,0.03035]
[1779226961277,57.12,76969.13,0.0,0.99969,0.0,0.03037]
[1779226966392,57.12,76969.08,0.0,0.99969,0.0,0.03037]
[1779226972954,57.12,76968.74,0.0,0.99969,0.0,0.03039]
[1779226973023,57.12,76968.74,0.0,0.99969,0.0,0.03039]
[1779226973055,57.12,76968.47,0.0,0.99969,0.0,0.03041]
[1779226973361,57.12,76967.36,0.0,0.99969,0.0,0.03049]
[1779226978396,57.12,76967.61,0.0,0.99969,0.0,0.03047]
[1779226983431,57.12,76966.56,0.0,0.99968,0.0,0.03054]
[1779226988466,57.12,76966.48,0.0,0.99968,0.0,0.03055]
[1779226993501,57.12,76966.67,0.0,0.99968,0.0,0.03053]
[1779226998037,57.12,76966.42,0.0,0.99968,0.0,0.03055]
[1779226999150,57.12,76966.42,0.0,0.99968,0.0,0.03055]
[1779227005584,57.12,76963.74,0.0,0.99968,0.0,0.03074]
[1779227006592,57.12,76961.3,0.0,0.99968,0.0,0.03091]
[1779227011627,57.12,76961.89,0.0,0.99968,0.0,0.03055]
[1779227016662,57.12,76962.82,0.0,0.99969,0.0,0.03049]
[1779227018677,57.12,76961.04,0.0,0.99968,0.0,0.03061]
[1779227019748,57.12,76961.04,0.0,0.99968,0.0,0.03061]
[1779227019770,57.12,76958.16,0.0,0.99968,0.0,0.03081]
[1779227020689,57.12,76954.49,0.0,0.99968,0.0,0.03107]
[1779227024719,57.12,76953.16,0.0,0.99968,0.0,0.03116]
[1779227028747,57.12,76954.6,0.0,0.99968,0.0,0.03106]
[1779227029754,57.12,76959.11,0.0,0.99968,0.0,0.03074]
[1779227031486,57.12,76959.23,0.0,0.99968,0.0,0.03074]
[1779227031521,57.12,76959.23,0.0,0.99968,0.0,0.03074]
[1779227031768,57.12,76960.2,0.0,0.99968,0.0,0.03067]
[1779227034184,57.12,76961.02,0.0,0.99968,0.0,0.03061]
[1779227034253,57.12,76965.47,0.0,0.99969,0.0,0.03031]
[1779227034789,57.12,76967.58,0.0,0.99969,0.0,0.03016]
[1779227035796,57.12,76969.02,0.0,0.99969,0.0,0.03006]
[1779227036803,57.12,76970.62,0.0,0.99969,0.0,0.02995]
[1779227037809,57.12,76972.02,0.0,0.99969,0.0,0.02986]
[1779227042845,57.12,76972.77,0.0,0.99969,0.0,0.02981]
[1779227047880,57.12,76972.58,0.0,0.99969,0.0,0.02982]
[1779227048527,57.12,76972.58,0.0,0.99969,0.0,0.02982]
[1779227053924,57.12,76972.25,0.0,0.99969,0.0,0.02984]
[1779227058959,57.12,76971.91,0.0,0.99969,0.0,0.02987]
[1779227063353,57.12,76971.93,0.0,0.99969,0.0,0.02987]
[1779227062987,57.12,76970.54,0.0,0.99969,0.0,0.02996]
[1779227063520,57.12,76970.54,0.0,0.99969,0.0,0.02996]
[1779227063994,57.12,76966.51,0.0,0.99969,0.0,0.03023]
[1779227065001,57.12,76964.91,0.0,0.99969,0.0,0.03034]
[1779227070036,57.12,76964.53,0.0,0.99969,0.0,0.03037]
[1779227071043,57.12,76964.56,0.0,0.99969,0.0,0.03006]
[1779227074064,57.12,76963.45,0.0,0.99969,0.0,0.03013]
[1779227076597,57.12,76963.16,0.0,0.99969,0.0,0.03015]
[1779227083127,57.12,76962.7,0.0,0.99969,0.0,0.03018]
[1779227088162,57.12,76964.9,0.0,0.99969,0.0,0.03003]
[1779227089169,57.12,76969.96,0.0,0.99969,0.0,0.02969]
[1779227091183,57.12,76968.1,0.0,0.99969,0.0,0.02982]
[1779227093197,57.12,76966.83,0.0,0.99969,0.0,0.0299]
[1779227097225,57.12,76965.16,0.0,0.99969,0.0,0.03002]
[1779227098232,57.12,76963.43,0.0,0.99969,0.0,0.03013]
[1779227103271,57.12,76963.69,0.0,0.99969,0.0,0.03012]
[1779227108305,57.12,76963.62,0.0,0.99969,0.0,0.03012]
[1779227113340,57.12,76963.76,0.0,0.99969,0.0,0.03011]
[1779227115464,57.12,76963.76,0.0,0.99969,0.0,0.03011]
[1779227115357,57.12,76954.7,0.0,0.99968,0.0,0.03074]
[1779227116363,57.12,76943.21,0.0,0.99967,0.0,0.03154]
[1779227117370,57.12,76941.94,0.0,0.99967,0.0,0.03163]
[1779227118377,57.12,76940.88,0.0,0.99967,0.0,0.03171]
[1779227120391,57.12,76938.7,0.0,0.99967,0.0,0.03186]
[1779227124419,57.12,76937.59,0.0,0.99967,0.0,0.03194]
[1779227127440,57.12,76940.05,0.0,0.99967,0.0,0.03177]
[1779227128447,57.12,76943.66,0.0,0.99967,0.0,0.03151]
[1779227130461,57.12,76944.94,0.0,0.99967,0.0,0.03142]
[1779227131467,57.12,76945.63,0.0,0.99968,0.0,0.03105]
[1779227136503,57.12,76947.32,0.0,0.99968,0.0,0.03093]
[1779227137510,57.12,76948.55,0.0,0.99968,0.0,0.03085]
[1779227139524,57.12,76949.71,0.0,0.99968,0.0,0.03077]
[1779227143551,57.12,76954.36,0.0,0.99968,0.0,0.03044]
[1779227148587,57.12,76954.47,0.0,0.99969,0.0,0.03044]
[1779227152615,57.12,76957.68,0.0,0.99969,0.0,0.03022]
[1779227158231,57.12,76958.3,0.0,0.99969,0.0,0.03017]
[1779227158795,57.12,76959.06,0.0,0.99969,0.0,0.03012]
[1779227159663,57.12,76960.27,0.0,0.99969,0.0,0.03004]
[1779227161677,57.12,76961.75,0.0,0.99969,0.0,0.02994]
[1779227162685,57.12,76963.51,0.0,0.99969,0.0,0.02982]
[1779227167720,57.12,76964.59,0.0,0.99969,0.0,0.02975]
[1779227171405,57.12,76964.68,0.0,0.99969,0.0,0.02974]
[1779227171523,57.12,76964.68,0.0,0.99969,0.0,0.02974]
[1779227172750,57.12,76964.69,0.0,0.99969,0.0,0.02974]
[1779227172771,57.12,76964.69,0.0,0.99969,0.0,0.02974]
[1779227172832,57.12,76964.79,0.0,0.99969,0.0,0.02973]
[1779227178797,57.12,76965.01,0.0,0.99969,0.0,0.02972]
[1779227183831,57.12,76964.71,0.0,0.99969,0.0,0.02974]
[1779227188867,57.12,76965.34,0.0,0.99969,0.0,0.0297]
[1779227191889,57.12,76965.21,0.0,0.9997,0.0,0.0294]
[1779227195929,57.12,76966.51,0.0,0.9997,0.0,0.02931]
[1779227200964,57.12,76966.54,0.0,0.9997,0.0,0.02931]
[1779227203575,57.12,76966.54,0.0,0.9997,0.0,0.02931]
[1779227203649,57.12,76966.85,0.0,0.9997,0.0,0.02929]
[1779227203781,57.12,76966.85,0.0,0.9997,0.0,0.02929]
[1779227209476,57.12,76965.46,0.0,0.9997,0.0,0.02938]
[1779227209521,57.12,76965.46,0.0,0.9997,0.0,0.02938]
[1779227209577,57.12,76965.71,0.0,0.9997,0.0,0.02937]
[1779227211555,57.12,76964.94,0.0,0.9997,0.0,0.02942]
[1779227211593,57.12,76964.94,0.0,0.9997,0.0,0.02942]
[1779227211773,57.12,76964.59,0.0,0.9997,0.0,0.02944]
[1779227214055,57.12,76962.57,0.0,0.99969,0.0,0.02958]
[1779227219089,57.12,76961.21,0.0,0.99969,0.0,0.02967]
[1779227220096,57.12,76959.91,0.0,0.99969,0.0,0.02976]
[1779227225132,57.12,76960.45,0.0,0.99969,0.0,0.02972]
[1779227230166,57.12,76960.44,0.0,0.99969,0.0,0.02972]
[1779227235202,57.12,76960.47,0.0,0.99969,0.0,0.02972]
[1779227237906,57.12,76960.46,0.0,0.99969,0.0,0.02972]
[1779227238019,57.12,76960.46,0.0,0.99969,0.0,0.02972]
[1779227238223,57.12,76960.42,0.0,0.99969,0.0,0.02972]
[1779227240637,57.12,76960.46,0.0,0.99969,0.0,0.02972]
[1779227240721,57.12,76960.46,0.0,0.99969,0.0,0.02972]
[1779227240782,57.12,76960.46,0.0,0.99969,0.0,0.02972]
[1779227242251,57.12,76956.51,0.0,0.99969,0.0,0.02999]
[1779227243258,57.12,76955.36,0.0,0.99969,0.0,0.03006]
[1779227244265,57.12,76952.77,0.0,0.99969,0.0,0.03024]
[1779227248501,57.12,76952.53,0.0,0.99969,0.0,0.03026]
[1779227248519,57.12,76952.53,0.0,0.99969,0.0,0.03026]
[1779227248603,57.12,76952.68,0.0,0.99969,0.0,0.03025]
[1779227249041,57.12,76952.68,0.0,0.99969,0.0,0.03025]
[1779227249106,57.12,76952.68,0.0,0.99969,0.0,0.03025]
[1779227249275,57.12,76952.68,0.0,0.99969,0.0,0.03025]
[1779227251314,57.12,76952.44,0.0,0.99969,0.0,0.02995]
[1779227256349,57.12,76952.08,0.0,0.99969,0.0,0.02998]
[1779227259369,57.12,76948.99,0.0,0.99969,0.0,0.03019]
[1779227259873,57.12,76948.99,0.0,0.99969,0.0,0.03019]
[1779227260024,57.12,76948.99,0.0,0.99969,0.0,0.03019]
[1779227260377,57.12,76947.18,0.0,0.99969,0.0,0.03031]
[1779227261141,57.12,76947.18,0.0,0.99969,0.0,0.03031]
[1779227261248,57.12,76947.18,0.0,0.99969,0.0,0.03031]
[1779227261272,57.12,76947.18,0.0,0.99969,0.0,0.03031]
[1779227266099,57.12,76946.77,0.0,0.99969,0.0,0.03034]
[1779227268783,57.12,76946.42,0.0,0.99969,0.0,0.03037]
[1779227271774,57.12,76946.1,0.0,0.99969,0.0,0.03039]
[1779227272022,57.12,76946.1,0.0,0.99969,0.0,0.03039]
[1779227272318,57.12,76946.1,0.0,0.99969,0.0,0.03039]
[1779227272519,57.12,76946.1,0.0,0.99969,0.0,0.03039]
[1779227272549,57.12,76946.1,0.0,0.99969,0.0,0.03039]
[1779227274474,57.12,76947.77,0.0,0.99969,0.0,0.03027]
[1779227279509,57.12,76948.79,0.0,0.99969,0.0,0.0302]
[1779227283540,57.12,76950.26,0.0,0.99969,0.0,0.0301]
[1779227288579,57.12,76949.65,0.0,0.99969,0.0,0.03014]
[1779227288781,57.12,76949.65,0.0,0.99969,0.0,0.03014]
[1779227289584,57.12,76949.54,0.0,0.99969,0.0,0.03015]
[1779227292132,57.12,76949.54,0.0,0.99969,0.0,0.03015]
[1779227292239,57.12,76949.54,0.0,0.99969,0.0,0.03015]
[1779227292277,57.12,76949.54,0.0,0.99969,0.0,0.03015]
[1779227292604,57.12,76947.35,0.0,0.99969,0.0,0.0303]
[1779227296633,57.12,76949.82,0.0,0.99969,0.0,0.03013]
[1779227301669,57.12,76950.28,0.0,0.99969,0.0,0.0301]
[1779227306705,57.12,76949.79,0.0,0.99969,0.0,0.03013]
[1779227309554,57.12,76949.97,0.0,0.99969,0.0,0.03012]
[1779227309667,57.12,76949.97,0.0,0.99969,0.0,0.03012]
[1779227309769,57.12,76950.05,0.0,0.99969,0.0,0.03012]
[1779227312250,57.12,76949.94,0.0,0.99969,0.0,0.03012]
[1779227312351,57.12,76949.6,0.0,0.99969,0.0,0.02984]
[1779227317782,57.12,76949.4,0.0,0.99969,0.0,0.02985]
[1779227322817,57.12,76949.76,0.0,0.99969,0.0,0.02983]
[1779227324959,57.12,76949.76,0.0,0.99969,0.0,0.02983]
[1779227324991,57.12,76949.76,0.0,0.99969,0.0,0.02983]
[1779227325022,57.12,76949.76,0.0,0.99969,0.0,0.02983]
[1779227330872,57.12,76949.45,0.0,0.99969,0.0,0.02985]
[1779227335908,57.12,76949.5,0.0,0.99969,0.0,0.02984]
[1779227340399,57.12,76949.42,0.0,0.99969,0.0,0.02985]
[1779227340448,57.12,76949.42,0.0,0.99969,0.0,0.02985]
[1779227340522,57.12,76949.42,0.0,0.99969,0.0,0.02985]
[1779227345977,57.12,76949.64,0.0,0.99969,0.0,0.02983]
[1779227350723,57.12,76949.54,0.0,0.99969,0.0,0.02984]
[1779227350752,57.12,76949.66,0.0,0.99969,0.0,0.02983]
[1779227350769,57.12,76949.66,0.0,0.99969,0.0,0.02983]
[1779227355943,57.12,76949.45,0.0,0.99969,0.0,0.02985]
[1779227358063,57.12,76947.0,0.0,0.99969,0.0,0.03001]
[1779227363099,57.12,76947.22,0.0,0.99969,0.0,0.03]
[1779227364323,57.12,76947.22,0.0,0.99969,0.0,0.03]
[1779227364431,57.12,76947.22,0.0,0.99969,0.0,0.03]
[1779227364518,57.12,76947.22,0.0,0.99969,0.0,0.03]
[1779227370148,57.12,76945.55,0.0,0.99969,0.0,0.03011]
[1779227371227,57.12,76945.55,0.0,0.99969,0.0,0.03011]
[1779227371240,57.12,76945.55,0.0,0.99969,0.0,0.03011]
[1779227371274,57.12,76945.55,0.0,0.99969,0.0,0.03011]
[1779227371328,57.12,76942.94,0.0,0.99969,0.0,0.02998]
[1779227375183,57.12,76942.06,0.0,0.99969,0.0,0.03004]
[1779227379154,57.12,76941.64,0.0,0.99969,0.0,0.03007]
[1779227379203,57.12,76941.64,0.0,0.99969,0.0,0.03007]
[1779227379276,57.12,76941.64,0.0,0.99969,0.0,0.03007]
[1779227384513,57.12,76941.35,0.0,0.99969,0.0,0.03009]
[1779227390287,57.12,76941.44,0.0,0.99969,0.0,0.03008]
[1779227394313,57.12,76941.81,0.0,0.99969,0.0,0.03006]
[1779227394401,57.12,76941.81,0.0,0.99969,0.0,0.03006]
[1779227394525,57.12,76941.81,0.0,0.99969,0.0,0.03006]
[1779227400358,57.12,76941.79,0.0,0.99969,0.0,0.03006]
[1779227401365,57.12,76942.54,0.0,0.99969,0.0,0.03001]
[1779227401898,57.12,76942.54,0.0,0.99969,0.0,0.03001]
[1779227401943,57.12,76942.54,0.0,0.99969,0.0,0.03001]
[1779227402025,57.12,76942.54,0.0,0.99969,0.0,0.03001]
[1779227407407,57.12,76943.45,0.0,0.99969,0.0,0.02995]
[1779227413449,57.12,76943.55,0.0,0.99969,0.0,0.02994]
[1779227416690,57.12,76943.55,0.0,0.99969,0.0,0.02994]
[1779227416745,57.12,76943.55,0.0,0.99969,0.0,0.02994]
[1779227416773,57.12,76943.55,0.0,0.99969,0.0,0.02994]
[1779227422512,57.12,76943.53,0.0,0.99969,0.0,0.02994]
[1779227426553,57.12,76943.52,0.0,0.99969,0.0,0.02994]
[1779227426665,57.12,76943.52,0.0,0.99969,0.0,0.02994]
[1779227426768,57.12,76943.52,0.0,0.99969,0.0,0.02994]
[1779227432581,57.12,76941.97,0.0,0.99969,0.0,0.02974]
[1779227433566,57.12,76941.97,0.0,0.99969,0.0,0.02974]
[1779227433680,57.12,76941.97,0.0,0.99969,0.0,0.02974]
[1779227433772,57.12,76941.97,0.0,0.99969,0.0,0.02974]
[1779227438624,57.12,76944.64,0.0,0.99969,0.0,0.02956]
[1779227438881,57.12,76944.64,0.0,0.99969,0.0,0.02956]
[1779227438924,57.12,76944.64,0.0,0.99969,0.0,0.02956]
[1779227439033,57.12,76944.64,0.0,0.99969,0.0,0.02956]
[1779227439631,57.12,76946.13,0.0,0.99969,0.0,0.02946]
[1779227442652,57.12,76946.89,0.0,0.9997,0.0,0.0294]
[1779227447350,57.12,76947.55,0.0,0.9997,0.0,0.02936]
[1779227447462,57.12,76947.55,0.0,0.9997,0.0,0.02936]
[1779227447521,57.12,76947.55,0.0,0.9997,0.0,0.02936]
[1779227451715,57.12,76949.29,0.0,0.9997,0.0,0.02924]
[1779227454271,57.12,76949.38,0.0,0.9997,0.0,0.02924]
[1779227454340,57.12,76949.38,0.0,0.9997,0.0,0.02924]
[1779227454524,57.12,76949.38,0.0,0.9997,0.0,0.02924]
[1779227464807,57.12,76949.98,0.0,0.9997,0.0,0.0292]
[1779227470771,57.12,76950.0,0.0,0.9997,0.0,0.0292]
[1779227470887,57.12,76950.0,0.0,0.9997,0.0,0.0292]
[1779227471020,57.12,76950.0,0.0,0.9997,0.0,0.0292]
[1779227475250,57.12,76950.0,0.0,0.9997,0.0,0.0292]
[1779227476773,57.12,76950.0,0.0,0.9997,0.0,0.0292]
[1779227476799,57.12,76950.0,0.0,0.9997,0.0,0.0292]
[1779227482030,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227482146,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227482269,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227482379,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227484771,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227484882,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227486774,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227486866,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227488773,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227488882,57.12,76950.03,0.0,0.9997,0.0,0.0292]
[1779227492772,57.12,76950.49,0.0,0.9997,0.0,0.02916]
[1779227492778,57.12,76950.49,0.0,0.9997,0.0,0.02886]
[1779227492886,57.12,76950.49,0.0,0.9997,0.0,0.02886]
[1779227494061,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227494268,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227494293,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227496772,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227496879,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227500773,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227500880,57.12,76950.14,0.0,0.9997,0.0,0.02888]
[1779227504784,57.12,76950.7,0.0,0.9997,0.0,0.02885]
[1779227504893,57.12,76950.7,0.0,0.9997,0.0,0.02885]
[1779227508772,57.12,76950.88,0.0,0.9997,0.0,0.02884]
[1779227508811,57.12,76950.88,0.0,0.9997,0.0,0.02884]
[1779227509418,57.12,76950.88,0.0,0.9997,0.0,0.02884]
[1779227509519,57.12,76950.88,0.0,0.9997,0.0,0.02884]
[1779227509620,57.12,76950.88,0.0,0.9997,0.0,0.02884]
[1779227512779,57.12,76950.93,0.0,0.9997,0.0,0.02883]
[1779227512861,57.12,76950.93,0.0,0.9997,0.0,0.02883]
[1779227514773,57.12,76951.3,0.0,0.9997,0.0,0.02881]
[1779227514889,57.12,76951.3,0.0,0.9997,0.0,0.02881]
[1779227520214,57.12,76951.97,0.0,0.9997,0.0,0.02876]
[1779227525248,57.12,76951.55,0.0,0.9997,0.0,0.02879]
[1779227530284,57.12,76952.16,0.0,0.9997,0.0,0.02875]
[1779227533063,57.12,76952.27,0.0,0.9997,0.0,0.02874]
[1779227533164,57.12,76952.27,0.0,0.9997,0.0,0.02874]
[1779227533270,57.12,76952.27,0.0,0.9997,0.0,0.02874]
[1779227533868,57.12,76952.27,0.0,0.9997,0.0,0.02874]
[1779227534037,57.12,76952.27,0.0,0.9997,0.0,0.02874]
[1779227534312,57.12,76951.97,0.0,0.9997,0.0,0.02876]
[1779227539347,57.12,76951.75,0.0,0.9997,0.0,0.02878]
[1779227544381,57.12,76951.97,0.0,0.9997,0.0,0.02876]
[1779227546165,57.12,76951.98,0.0,0.9997,0.0,0.02876]
[1779227546205,57.12,76951.98,0.0,0.9997,0.0,0.02876]
[1779227546268,57.12,76951.98,0.0,0.9997,0.0,0.02876]
[1779227551220,57.12,76951.94,0.0,0.9997,0.0,0.02877]
[1779227551431,57.12,76951.89,0.0,0.99971,0.0,0.02847]
[1779227557473,57.12,76951.83,0.0,0.99971,0.0,0.02847]
[1779227562787,57.12,76951.9,0.0,0.99971,0.0,0.02847]
[1779227562856,57.12,76952.83,0.0,0.99971,0.0,0.02841]
[1779227563018,57.12,76952.83,0.0,0.99971,0.0,0.02841]
[1779227572582,57.12,76952.98,0.0,0.99971,0.0,0.0284]
[1779227577617,57.12,76953.21,0.0,0.99971,0.0,0.02838]
[1779227580638,57.12,76956.23,0.0,0.99971,0.0,0.02819]
[1779227582654,57.12,76961.31,0.0,0.99971,0.0,0.02786]
[1779227583661,57.12,76965.42,0.0,0.99971,0.0,0.0276]
[1779227588696,57.12,76966.77,0.0,0.99972,0.0,0.02752]
[1779227593730,57.12,76966.54,0.0,0.99972,0.0,0.02753]
[1779227598765,57.12,76966.47,0.0,0.99972,0.0,0.02753]
[1779227603801,57.12,76965.94,0.0,0.99972,0.0,0.02757]
[1779227608270,57.12,76965.81,0.0,0.99972,0.0,0.02758]
[1779227608519,57.12,76965.81,0.0,0.99972,0.0,0.02758]
[1779227608537,57.12,76965.81,0.0,0.99972,0.0,0.02758]
[1779227611857,57.12,76965.69,0.0,0.99972,0.0,0.02729]
[1779227613871,57.12,76963.83,0.0,0.99972,0.0,0.02741]
[1779227615885,57.12,76962.28,0.0,0.99972,0.0,0.02751]
[1779227620920,57.12,76961.98,0.0,0.99972,0.0,0.02753]
[1779227625956,57.12,76962.29,0.0,0.99972,0.0,0.02751]
[1779227630991,57.12,76962.35,0.0,0.99972,0.0,0.0275]
[1779227636026,57.12,76962.4,0.0,0.99972,0.0,0.0275]
[1779227641061,57.12,76962.62,0.0,0.99972,0.0,0.02749]
[1779227646095,57.12,76962.96,0.0,0.99972,0.0,0.02747]
[1779227651131,57.12,76963.25,0.0,0.99972,0.0,0.02745]
[1779227658179,57.12,76963.17,0.0,0.99972,0.0,0.02745]
[1779227663235,57.12,76962.86,0.0,0.99972,0.0,0.02747]
[1779227668270,57.12,76962.8,0.0,0.99972,0.0,0.02748]
[1779227671291,57.12,76962.95,0.0,0.99972,0.0,0.02718]
[1779227676326,57.12,76962.52,0.0,0.99972,0.0,0.0272]
[1779227681360,57.12,76961.88,0.0,0.99972,0.0,0.02724]
[1779227686396,57.12,76961.78,0.0,0.99972,0.0,0.02725]
[1779227692438,57.12,76961.2,0.0,0.99972,0.0,0.02729]
[1779227697473,57.12,76961.08,0.0,0.99972,0.0,0.02729]
[1779227699487,57.12,76958.06,0.0,0.99972,0.0,0.02748]
[1779227704522,57.12,76957.96,0.0,0.99972,0.0,0.02749]
[1779227709556,57.12,76958.03,0.0,0.99972,0.0,0.02749]
[1779227714592,57.12,76957.99,0.0,0.99972,0.0,0.02749]
[1779227718620,57.12,76955.77,0.0,0.99971,0.0,0.02763]
[1779227723655,57.12,76955.58,0.0,0.99971,0.0,0.02764]
[1779227728690,57.12,76955.74,0.0,0.99971,0.0,0.02763]
[1779227731711,57.12,76955.65,0.0,0.99972,0.0,0.02735]
[1779227736746,57.12,76955.65,0.0,0.99972,0.0,0.02735]
[1779227741780,57.12,76955.73,0.0,0.99972,0.0,0.02734]
[1779227742636,57.12,76955.73,0.0,0.99972,0.0,0.02734]
[1779227742772,57.12,76955.73,0.0,0.99972,0.0,0.02734]
[1779227742787,57.12,76955.56,0.0,0.99972,0.0,0.02735]
[1779227747824,57.12,76955.29,0.0,0.99972,0.0,0.02737]
[1779227749838,57.12,76953.26,0.0,0.99972,0.0,0.0275]
[1779227751852,57.12,76951.41,0.0,0.99971,0.0,0.02761]
[1779227756887,57.12,76951.33,0.0,0.99971,0.0,0.02762]
[1779227758428,57.12,76951.27,0.0,0.99971,0.0,0.02762]
[1779227758786,57.12,76951.27,0.0,0.99971,0.0,0.02762]
[1779227763936,57.12,76951.21,0.0,0.99971,0.0,0.02763]
[1779227768971,57.12,76950.81,0.0,0.99971,0.0,0.02765]
[1779227769762,57.12,76950.81,0.0,0.99971,0.0,0.02765]
[1779227769768,57.12,76950.81,0.0,0.99971,0.0,0.02765]
[1779227773435,57.12,76950.77,0.0,0.99971,0.0,0.02765]
[1779227773467,57.12,76950.77,0.0,0.99971,0.0,0.02765]
[1779227773527,57.12,76950.77,0.0,0.99971,0.0,0.02765]
[1779227773571,57.12,76950.77,0.0,0.99971,0.0,0.02765]
[1779227779042,57.12,76950.88,0.0,0.99971,0.0,0.02765]
[1779227782063,57.12,76953.02,0.0,0.99971,0.0,0.02751]
[1779227783070,57.12,76955.2,0.0,0.99972,0.0,0.02737]
[1779227784372,57.12,76955.37,0.0,0.99972,0.0,0.02736]
[1779227784447,57.12,76955.37,0.0,0.99972,0.0,0.02736]
[1779227784533,57.12,76955.37,0.0,0.99972,0.0,0.02736]
[1779227790123,57.12,76956.02,0.0,0.99972,0.0,0.02732]
[1779227791129,57.12,76955.91,0.0,0.99972,0.0,0.02704]
[1779227795831,57.12,76956.21,0.0,0.99972,0.0,0.02702]
[1779227795932,57.12,76956.21,0.0,0.99972,0.0,0.02702]
[1779227796004,57.12,76956.21,0.0,0.99972,0.0,0.02702]
[1779227796023,57.12,76956.21,0.0,0.99972,0.0,0.02702]
[1779227796164,57.12,76956.31,0.0,0.99972,0.0,0.02702]
[1779227796269,57.12,76956.31,0.0,0.99972,0.0,0.02702]
[1779227801448,57.12,76956.31,0.0,0.99972,0.0,0.02702]
[1779227802784,57.12,76956.31,0.0,0.99972,0.0,0.02702]
[1779227809255,57.12,76956.24,0.0,0.99972,0.0,0.02702]
[1779227812242,57.12,76956.06,0.0,0.99972,0.0,0.02703]
[1779227812274,57.12,76956.06,0.0,0.99972,0.0,0.02703]
[1779227815933,57.12,76956.1,0.0,0.99972,0.0,0.02703]
[1779227816028,57.12,76956.1,0.0,0.99972,0.0,0.02703]
[1779227816087,57.12,76953.83,0.0,0.99972,0.0,0.02717]
[1779227816590,57.12,76953.83,0.0,0.99972,0.0,0.02717]
[1779227816638,57.12,76953.83,0.0,0.99972,0.0,0.02717]
[1779227816778,57.12,76953.83,0.0,0.99972,0.0,0.02717]
[1779227816848,57.12,76949.93,0.0,0.99972,0.0,0.02742]
[1779227825083,57.12,76949.36,0.0,0.99972,0.0,0.02745]
[1779227829394,57.12,76947.6,0.0,0.99971,0.0,0.02756]
[1779227831732,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227831772,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227831834,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227832239,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227832272,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227832351,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227832525,57.12,76946.73,0.0,0.99971,0.0,0.02762]
[1779227839464,57.12,76946.59,0.0,0.99971,0.0,0.02763]
[1779227842485,57.12,76944.91,0.0,0.99971,0.0,0.02773]
[1779227848244,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227848270,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227848698,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227848779,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227848807,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227849031,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227849129,57.12,76944.43,0.0,0.99971,0.0,0.02776]
[1779227851552,57.12,76944.45,0.0,0.99971,0.0,0.02747]
[1779227856586,57.12,76944.16,0.0,0.99971,0.0,0.02749]
[1779227858323,57.12,76943.27,0.0,0.99971,0.0,0.02754]
[1779227858524,57.12,76943.27,0.0,0.99971,0.0,0.02754]
[1779227858710,57.12,76943.27,0.0,0.99971,0.0,0.02754]
[1779227858753,57.12,76943.27,0.0,0.99971,0.0,0.02754]
[1779227858773,57.12,76943.27,0.0,0.99971,0.0,0.02754]
[1779227858811,57.12,76941.53,0.0,0.99971,0.0,0.02766]
[1779227859607,57.12,76939.43,0.0,0.99971,0.0,0.02779]
[1779227863634,57.12,76937.94,0.0,0.99971,0.0,0.02788]
[1779227865273,57.12,76938.02,0.0,0.99971,0.0,0.02788]
[1779227865518,57.12,76938.02,0.0,0.99971,0.0,0.02788]
[1779227865532,57.12,76938.02,0.0,0.99971,0.0,0.02788]
[1779227865588,57.12,76938.02,0.0,0.99971,0.0,0.02788]
[1779227865776,57.12,76938.02,0.0,0.99971,0.0,0.02788]
[1779227865834,57.12,76937.9,0.0,0.99971,0.0,0.02789]
[1779227874712,57.12,76938.36,0.0,0.99971,0.0,0.02786]
[1779227877733,57.12,76936.86,0.0,0.99971,0.0,0.02795]
[1779227879747,57.12,76934.78,0.0,0.99971,0.0,0.02809]
[1779227881048,57.12,76934.78,0.0,0.99971,0.0,0.02809]
[1779227881159,57.12,76934.78,0.0,0.99971,0.0,0.02809]
[1779227881213,57.12,76934.78,0.0,0.99971,0.0,0.02809]
[1779227881260,57.12,76934.79,0.0,0.99971,0.0,0.02809]
[1779227888810,57.12,76934.14,0.0,0.99971,0.0,0.02813]
[1779227890109,57.12,76934.14,0.0,0.99971,0.0,0.02813]
[1779227890171,57.12,76934.14,0.0,0.99971,0.0,0.02813]
[1779227890220,57.12,76934.14,0.0,0.99971,0.0,0.02813]
[1779227890274,57.12,76934.14,0.0,0.99971,0.0,0.02813]
[1779227890228,57.12,76934.98,0.0,0.99971,0.0,0.02808]
[1779227895297,57.12,76933.73,0.0,0.99971,0.0,0.02816]
[1779227895344,57.12,76933.73,0.0,0.99971,0.0,0.02816]
[1779227895405,57.12,76933.73,0.0,0.99971,0.0,0.02816]
[1779227895523,57.12,76933.73,0.0,0.99971,0.0,0.02816]
[1779227895631,57.12,76933.73,0.0,0.99971,0.0,0.02816]
[1779227895859,57.12,76933.8,0.0,0.99971,0.0,0.02815]
[1779227898766,57.12,76934.04,0.0,0.99971,0.0,0.02814]
[1779227898774,57.12,76934.04,0.0,0.99971,0.0,0.02814]
[1779227898916,57.12,76934.04,0.0,0.99971,0.0,0.02814]
[1779227899024,57.12,76934.04,0.0,0.99971,0.0,0.02814]
[1779227899088,57.12,76933.85,0.0,0.99971,0.0,0.02815]
[1779227900773,57.12,76932.97,0.0,0.99971,0.0,0.02821]
[1779227900883,57.12,76932.97,0.0,0.99971,0.0,0.02821]
[1779227904784,57.12,76934.33,0.0,0.99971,0.0,0.02812]
[1779227904837,57.12,76934.33,0.0,0.99971,0.0,0.02812]
[1779227905342,57.12,76935.59,0.0,0.99971,0.0,0.02804]
[1779227905522,57.12,76935.59,0.0,0.99971,0.0,0.02804]
[1779227905928,57.12,76934.8,0.0,0.99971,0.0,0.02809]
[1779227909601,57.12,76934.93,0.0,0.99971,0.0,0.02808]
[1779227909725,57.12,76934.93,0.0,0.99971,0.0,0.02808]
[1779227909773,57.12,76934.93,0.0,0.99971,0.0,0.02808]
[1779227909834,57.12,76934.93,0.0,0.99971,0.0,0.02808]
[1779227909957,57.12,76936.87,0.0,0.99971,0.0,0.02795]
[1779227910964,57.12,76939.72,0.0,0.99971,0.0,0.02777]
[1779227911970,57.12,76940.3,0.0,0.99971,0.0,0.02744]
[1779227912776,57.12,76940.3,0.0,0.99971,0.0,0.02744]
[1779227912953,57.12,76940.3,0.0,0.99971,0.0,0.02744]
[1779227916770,57.12,76939.79,0.0,0.99971,0.0,0.02747]
[1779227916886,57.12,76939.79,0.0,0.99971,0.0,0.02747]
[1779227918772,57.12,76939.91,0.0,0.99971,0.0,0.02747]
[1779227918824,57.12,76939.91,0.0,0.99971,0.0,0.02747]
[1779227920773,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227920886,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227922021,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227922273,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227922300,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227922774,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227922891,57.12,76939.9,0.0,0.99971,0.0,0.02747]
[1779227925062,57.12,76945.07,0.0,0.99972,0.0,0.02714]
[1779227926144,57.12,76945.07,0.0,0.99972,0.0,0.02714]
[1779227926209,57.12,76945.07,0.0,0.99972,0.0,0.02714]
[1779227926271,57.12,76945.07,0.0,0.99972,0.0,0.02714]
[1779227926245,57.12,76948.14,0.0,0.99972,0.0,0.02695]
[1779227926383,57.12,76948.14,0.0,0.99972,0.0,0.02695]
[1779227926446,57.12,76948.14,0.0,0.99972,0.0,0.02695]
[1779227926522,57.12,76948.14,0.0,0.99972,0.0,0.02695]
[1779227927076,57.12,76948.41,0.0,0.99972,0.0,0.02693]
[1779227928083,57.12,76950.01,0.0,0.99972,0.0,0.02683]
[1779227928769,57.12,76950.01,0.0,0.99972,0.0,0.02683]
[1779227928836,57.12,76950.01,0.0,0.99972,0.0,0.02683]
[1779227930771,57.12,76950.94,0.0,0.99972,0.0,0.02677]
[1779227930883,57.12,76950.94,0.0,0.99972,0.0,0.02677]
[1779227932776,57.12,76951.54,0.0,0.99972,0.0,0.02674]
[1779227932881,57.12,76951.54,0.0,0.99972,0.0,0.02674]
[1779227936703,57.12,76952.15,0.0,0.99972,0.0,0.0267]
[1779227936776,57.12,76952.15,0.0,0.99972,0.0,0.0267]
[1779227936899,57.12,76952.15,0.0,0.99972,0.0,0.0267]
[1779227937146,57.12,76952.25,0.0,0.99972,0.0,0.02669]
[1779227938773,57.12,76952.28,0.0,0.99972,0.0,0.02669]
[1779227938881,57.12,76952.28,0.0,0.99972,0.0,0.02669]
[1779227942182,57.12,76954.56,0.0,0.99972,0.0,0.02655]
[1779227942871,57.12,76954.56,0.0,0.99972,0.0,0.02655]
[1779227943031,57.12,76954.56,0.0,0.99972,0.0,0.02655]
[1779227943188,57.12,76954.58,0.0,0.99972,0.0,0.02655]
[1779227944469,57.12,76955.2,0.0,0.99973,0.0,0.02651]
[1779227947667,57.12,76956.09,0.0,0.99973,0.0,0.02646]
[1779227947769,57.12,76956.09,0.0,0.99973,0.0,0.02646]
[1779227947776,57.12,76956.09,0.0,0.99973,0.0,0.02646]
[1779227948022,57.12,76956.09,0.0,0.99973,0.0,0.02646]
[1779227953258,57.12,76955.58,0.0,0.99973,0.0,0.02649]
[1779227954796,57.12,76955.34,0.0,0.99973,0.0,0.0265]
[1779227954867,57.12,76955.34,0.0,0.99973,0.0,0.0265]
[1779227955006,57.12,76955.34,0.0,0.99973,0.0,0.0265]
[1779227955024,57.12,76955.34,0.0,0.99973,0.0,0.0265]
[1779227955135,57.12,76955.34,0.0,0.99973,0.0,0.0265]
[1779227955275,57.12,76952.15,0.0,0.99972,0.0,0.0267]
[1779227956283,57.12,76948.93,0.0,0.99972,0.0,0.0269]
[1779227958779,57.12,76948.87,0.0,0.99972,0.0,0.0269]
[1779227958891,57.12,76948.87,0.0,0.99972,0.0,0.0269]
[1779227960310,57.12,76945.14,0.0,0.99972,0.0,0.02714]
[1779227961318,57.12,76940.75,0.0,0.99972,0.0,0.02741]
[1779227961435,57.12,76940.75,0.0,0.99972,0.0,0.02741]
[1779227961460,57.12,76940.75,0.0,0.99972,0.0,0.02741]
[1779227961520,57.12,76940.75,0.0,0.99972,0.0,0.02741]
[1779227961629,57.12,76940.75,0.0,0.99972,0.0,0.02741]
[1779227962325,57.12,76937.8,0.0,0.99971,0.0,0.0276]
[1779227962594,57.12,76937.8,0.0,0.99971,0.0,0.0276]
[1779227962773,57.12,76937.8,0.0,0.99971,0.0,0.0276]
[1779227963332,57.12,76938.42,0.0,0.99971,0.0,0.02756]
[1779227964776,57.12,76937.32,0.0,0.99971,0.0,0.02763]
[1779227964884,57.12,76937.32,0.0,0.99971,0.0,0.02763]
[1779227964991,57.12,76937.32,0.0,0.99971,0.0,0.02763]
[1779227965024,57.12,76937.32,0.0,0.99971,0.0,0.02763]
[1779227965135,57.12,76937.32,0.0,0.99971,0.0,0.02763]
[1779227966353,57.12,76934.42,0.0,0.99971,0.0,0.02781]
[1779227967360,57.12,76929.25,0.0,0.99971,0.0,0.02815]
[1779227968689,57.12,76929.25,0.0,0.99971,0.0,0.02815]
[1779227968857,57.12,76929.25,0.0,0.99971,0.0,0.02815]
[1779227969807,57.12,76927.42,0.0,0.99971,0.0,0.02827]
[1779227970774,57.12,76927.42,0.0,0.99971,0.0,0.02827]
[1779227970809,57.12,76927.42,0.0,0.99971,0.0,0.02827]
[1779227970873,57.12,76922.26,0.0,0.9997,0.0,0.0286]
[1779227971858,57.12,76922.26,0.0,0.9997,0.0,0.0286]
[1779227972020,57.12,76922.26,0.0,0.9997,0.0,0.0286]
[1779227972073,57.12,76924.0,0.0,0.99971,0.0,0.02819]
[1779227974774,57.12,76923.08,0.0,0.99971,0.0,0.02825]
[1779227974890,57.12,76923.08,0.0,0.99971,0.0,0.02825]
[1779227976777,57.12,76922.69,0.0,0.99971,0.0,0.02827]
[1779227976885,57.12,76922.69,0.0,0.99971,0.0,0.02827]
[1779227976978,57.12,76924.03,0.0,0.99971,0.0,0.02819]
[1779227979208,57.12,76925.27,0.0,0.99971,0.0,0.02811]
[1779227980230,57.12,76924.07,0.0,0.99971,0.0,0.02818]
[1779227980273,57.12,76924.07,0.0,0.99971,0.0,0.02818]
[1779227980371,57.12,76924.81,0.0,0.99971,0.0,0.02814]
[1779227985486,57.12,76924.1,0.0,0.99971,0.0,0.02818]
[1779227990520,57.12,76924.0,0.0,0.99971,0.0,0.02819]
[1779227995555,57.12,76923.71,0.0,0.99971,0.0,0.02821]
[1779228001110,57.12,76923.45,0.0,0.99971,0.0,0.02822]
[1779228001269,57.12,76923.45,0.0,0.99971,0.0,0.02822]
[1779228001306,57.12,76920.51,0.0,0.9997,0.0,0.02842]
[1779228001598,57.12,76914.68,0.0,0.9997,0.0,0.0288]
[1779228002605,57.12,76911.77,0.0,0.9997,0.0,0.02899]
[1779228005626,57.12,76907.64,0.0,0.99969,0.0,0.02927]
[1779228006633,57.12,76896.78,0.0,0.99969,0.0,0.03001]
[1779228007640,57.12,76890.16,0.0,0.99968,0.0,0.03047]
[1779228008647,57.12,76885.84,0.0,0.99968,0.0,0.03077]
[1779228009654,57.12,76887.15,0.0,0.99968,0.0,0.03068]
[1779228011668,57.12,76889.52,0.0,0.99968,0.0,0.03051]
[1779228012675,57.12,76891.76,0.0,0.99968,0.0,0.03035]
[1779228013579,57.12,76891.76,0.0,0.99968,0.0,0.03035]
[1779228013797,57.12,76891.76,0.0,0.99968,0.0,0.03035]
[1779228013895,57.12,76891.33,0.0,0.99968,0.0,0.03038]
[1779228014690,57.12,76885.53,0.0,0.99968,0.0,0.03079]
[1779228016823,57.12,76884.79,0.0,0.99968,0.0,0.03084]
[1779228016899,57.12,76884.79,0.0,0.99968,0.0,0.03084]
[1779228017104,57.12,76881.78,0.0,0.99967,0.0,0.03105]
[1779228017711,57.12,76875.42,0.0,0.99967,0.0,0.03151]
[1779228018782,57.12,76875.42,0.0,0.99967,0.0,0.03151]
[1779228018873,57.12,76873.79,0.0,0.99967,0.0,0.03163]
[1779228022746,57.12,76867.4,0.0,0.99966,0.0,0.03209]
[1779228023753,57.12,76865.13,0.0,0.99966,0.0,0.03226]
[1779228024760,57.12,76862.18,0.0,0.99966,0.0,0.03247]
[1779228026895,57.12,76861.93,0.0,0.99966,0.0,0.03249]
[1779228027021,57.12,76861.93,0.0,0.99966,0.0,0.03249]
[1779228027115,57.12,76861.9,0.0,0.99966,0.0,0.0325]
[1779228027781,57.12,76857.05,0.0,0.99965,0.0,0.03286]
[1779228028792,57.12,76839.18,0.0,0.99964,0.0,0.03422]
[1779228029609,57.12,76839.18,0.0,0.99964,0.0,0.03422]
[1779228029916,57.12,76839.18,0.0,0.99964,0.0,0.03422]
[1779228029958,57.12,76826.04,0.0,0.99963,0.0,0.03525]
[1779228030819,57.12,76825.59,0.0,0.99963,0.0,0.03528]
[1779228032169,57.12,76825.59,0.0,0.99963,0.0,0.03528]
[1779228032205,57.12,76815.26,0.0,0.99962,0.0,0.03575]
[1779228033200,57.12,76815.26,0.0,0.99962,0.0,0.03575]
[1779228033287,57.12,76815.26,0.0,0.99962,0.0,0.03575]
[1779228033350,57.12,76802.85,0.0,0.99961,0.0,0.03677]
[1779228033841,57.12,76793.54,0.0,0.9996,0.0,0.03754]
[1779228034848,57.12,76792.23,0.0,0.9996,0.0,0.03766]
[1779228035855,57.12,76792.06,0.0,0.9996,0.0,0.03767]
[1779228037869,57.12,76794.72,0.0,0.9996,0.0,0.03745]
[1779228039884,57.12,76792.82,0.0,0.9996,0.0,0.03761]
[1779228040891,57.12,76791.09,0.0,0.9996,0.0,0.03775]
[1779228043270,57.12,76790.01,0.0,0.9996,0.0,0.03784]
[1779228043306,57.12,76766.0,0.0,0.99957,0.0,0.03994]
[1779228043914,57.12,76748.42,0.0,0.99955,0.0,0.04154]
[1779228044921,57.12,76751.76,0.0,0.99956,0.0,0.04123]
[1779228046302,57.12,76751.76,0.0,0.99956,0.0,0.04123]
[1779228046340,57.12,76756.99,0.0,0.99956,0.0,0.04075]
[1779228046947,57.12,76764.98,0.0,0.99957,0.0,0.04003]
[1779228047943,57.12,76775.65,0.0,0.99958,0.0,0.03908]
[1779228048950,57.12,76781.06,0.0,0.99959,0.0,0.03861]
[1779228049957,57.12,76784.33,0.0,0.99959,0.0,0.03833]
[1779228050963,57.12,76788.48,0.0,0.99959,0.0,0.03797]
[1779228051971,57.12,76790.13,0.0,0.9996,0.0,0.03783]
[1779228052978,57.12,76793.51,0.0,0.9996,0.0,0.03755]
[1779228053985,57.12,76800.0,0.0,0.99961,0.0,0.037]
[1779228054992,57.12,76803.03,0.0,0.99961,0.0,0.03675]
[1779228057007,57.12,76809.82,0.0,0.99961,0.0,0.03619]
[1779228058014,57.12,76816.42,0.0,0.99962,0.0,0.03566]
[1779228060029,57.12,76817.88,0.0,0.99962,0.0,0.03554]
[1779228061035,57.12,76814.76,0.0,0.99962,0.0,0.03579]
[1779228062042,57.12,76807.53,0.0,0.99961,0.0,0.03638]
[1779228063049,57.12,76803.62,0.0,0.99961,0.0,0.0367]
[1779228064055,57.12,76799.84,0.0,0.99961,0.0,0.03702]
[1779228069091,57.12,76798.73,0.0,0.9996,0.0,0.03711]
[1779228069494,57.12,76798.73,0.0,0.9996,0.0,0.03711]
[1779228069520,57.12,76798.73,0.0,0.9996,0.0,0.03711]
[1779228069607,57.12,76798.73,0.0,0.9996,0.0,0.03711]
[1779228069780,57.12,76798.73,0.0,0.9996,0.0,0.03711]
[1779228070098,57.12,76798.27,0.0,0.9996,0.0,0.03715]
[1779228071105,57.12,76799.83,0.0,0.99961,0.0,0.03702]
[1779228072112,57.12,76806.34,0.0,0.99961,0.0,0.03648]
[1779228073126,57.12,76818.07,0.0,0.99962,0.0,0.03552]
[1779228074127,57.12,76829.09,0.0,0.99963,0.0,0.03465]
[1779228075134,57.12,76829.82,0.0,0.99963,0.0,0.03459]
[1779228077658,57.12,76830.1,0.0,0.99963,0.0,0.03457]
[1779228077769,57.12,76830.1,0.0,0.99963,0.0,0.03457]
[1779228078030,57.12,76830.1,0.0,0.99963,0.0,0.03457]
[1779228081176,57.12,76832.3,0.0,0.99964,0.0,0.0344]
[1779228082183,57.12,76834.15,0.0,0.99964,0.0,0.03425]
[1779228083762,57.12,76834.33,0.0,0.99964,0.0,0.03424]
[1779228083769,57.12,76834.33,0.0,0.99964,0.0,0.03424]
[1779228084197,57.12,76834.37,0.0,0.99964,0.0,0.03424]
[1779228086807,57.12,76834.5,0.0,0.99964,0.0,0.03423]
[1779228086919,57.12,76834.5,0.0,0.99964,0.0,0.03423]
[1779228087021,57.12,76834.5,0.0,0.99964,0.0,0.03423]
[1779228090031,57.12,76835.25,0.0,0.99964,0.0,0.03417]
[1779228090278,57.12,76835.25,0.0,0.99964,0.0,0.03417]
[1779228090356,57.12,76835.42,0.0,0.99964,0.0,0.03415]
[1779228091246,57.12,76836.4,0.0,0.99964,0.0,0.03373]
[1779228092332,57.12,76836.4,0.0,0.99964,0.0,0.03373]
[1779228092428,57.12,76836.4,0.0,0.99964,0.0,0.03373]
[1779228092519,57.12,76836.03,0.0,0.99964,0.0,0.03376]
[1779228095274,57.12,76834.45,0.0,0.99964,0.0,0.03388]
[1779228096280,57.12,76828.29,0.0,0.99964,0.0,0.03436]
[1779228097288,57.12,76824.87,0.0,0.99963,0.0,0.03462]
[1779228099900,57.12,76823.71,0.0,0.99963,0.0,0.03471]
[1779228100021,57.12,76823.71,0.0,0.99963,0.0,0.03471]
[1779228100458,57.12,76823.54,0.0,0.99963,0.0,0.03473]
[1779228101129,57.12,76823.54,0.0,0.99963,0.0,0.03473]
[1779228101173,57.12,76823.54,0.0,0.99963,0.0,0.03473]
[1779228101271,57.12,76823.54,0.0,0.99963,0.0,0.03473]
[1779228106416,57.12,76823.23,0.0,0.99963,0.0,0.03475]
[1779228111386,57.12,76824.7,0.0,0.99963,0.0,0.03464]
[1779228113105,57.12,76824.86,0.0,0.99963,0.0,0.03462]
[1779228113273,57.12,76824.86,0.0,0.99963,0.0,0.03462]
[1779228113400,57.12,76824.84,0.0,0.99963,0.0,0.03463]
[1779228113982,57.12,76824.84,0.0,0.99963,0.0,0.03463]
[1779228114022,57.12,76824.84,0.0,0.99963,0.0,0.03463]
[1779228114028,57.12,76824.84,0.0,0.99963,0.0,0.03463]
[1779228114283,57.12,76824.84,0.0,0.99963,0.0,0.03463]
[1779228115414,57.12,76826.86,0.0,0.99963,0.0,0.03447]
[1779228116421,57.12,76832.78,0.0,0.99964,0.0,0.03401]
[1779228117428,57.12,76836.28,0.0,0.99964,0.0,0.03374]
[1779228117792,57.12,76836.28,0.0,0.99964,0.0,0.03374]
[1779228117892,57.12,76836.28,0.0,0.99964,0.0,0.03374]
[1779228118025,57.12,76836.28,0.0,0.99964,0.0,0.03374]
[1779228119978,57.12,76836.27,0.0,0.99964,0.0,0.03374]
[1779228120022,57.12,76836.27,0.0,0.99964,0.0,0.03374]
[1779228120448,57.12,76836.12,0.0,0.99964,0.0,0.03375]
[1779228124476,57.12,76834.86,0.0,0.99964,0.0,0.03385]
[1779228125484,57.12,76833.72,0.0,0.99964,0.0,0.03393]
[1779228127555,57.12,76833.01,0.0,0.99964,0.0,0.03399]
[1779228127638,57.12,76833.01,0.0,0.99964,0.0,0.03399]
[1779228127776,57.12,76833.01,0.0,0.99964,0.0,0.03399]
[1779228130519,57.12,76830.6,0.0,0.99964,0.0,0.03418]
[1779228131526,57.12,76829.47,0.0,0.99964,0.0,0.03426]
[1779228133619,57.12,76828.39,0.0,0.99964,0.0,0.03435]
[1779228133770,57.12,76828.39,0.0,0.99964,0.0,0.03435]
[1779228133958,57.12,76828.39,0.0,0.99964,0.0,0.03435]
[1779228134021,57.12,76828.39,0.0,0.99964,0.0,0.03435]
[1779228134065,57.12,76828.39,0.0,0.99964,0.0,0.03435]
[1779228134276,57.12,76828.39,0.0,0.99964,0.0,0.03435]
[1779228134547,57.12,76827.86,0.0,0.99964,0.0,0.03439]
[1779228135555,57.12,76826.74,0.0,0.99963,0.0,0.03448]
[1779228137683,57.12,76826.75,0.0,0.99963,0.0,0.03448]
[1779228137770,57.12,76826.75,0.0,0.99963,0.0,0.03448]
[1779228137870,57.12,76821.61,0.0,0.99963,0.0,0.03488]
[1779228138676,57.12,76821.61,0.0,0.99963,0.0,0.03488]
[1779228138736,57.12,76821.61,0.0,0.99963,0.0,0.03488]
[1779228138771,57.12,76821.61,0.0,0.99963,0.0,0.03488]
[1779228138871,57.12,76814.28,0.0,0.99962,0.0,0.03546]
[1779228139582,57.12,76812.9,0.0,0.99962,0.0,0.03557]
[1779228142604,57.12,76803.21,0.0,0.99961,0.0,0.03636]
[1779228143611,57.12,76793.4,0.0,0.9996,0.0,0.03718]
[1779228144830,57.12,76793.4,0.0,0.9996,0.0,0.03718]
[1779228145019,57.12,76793.4,0.0,0.9996,0.0,0.03718]
[1779228145351,57.12,76793.4,0.0,0.9996,0.0,0.03718]
[1779228145375,57.12,76793.4,0.0,0.9996,0.0,0.03718]
[1779228145521,57.12,76793.4,0.0,0.9996,0.0,0.03718]
[1779228145476,57.12,76793.33,0.0,0.9996,0.0,0.03718]
[1779228146632,57.12,76787.13,0.0,0.9996,0.0,0.03771]
[1779228149548,57.12,76785.7,0.0,0.9996,0.0,0.03783]
[1779228149654,57.12,76782.34,0.0,0.99959,0.0,0.03811]
[1779228150660,57.12,76778.16,0.0,0.99959,0.0,0.03847]
[1779228152675,57.12,76782.84,0.0,0.9996,0.0,0.03769]
[1779228153700,57.12,76792.81,0.0,0.99961,0.0,0.03685]
[1779228154703,57.12,76798.26,0.0,0.99961,0.0,0.0364]
[1779228156226,57.12,76798.26,0.0,0.99961,0.0,0.0364]
[1779228156270,57.12,76798.26,0.0,0.99961,0.0,0.0364]
[1779228156327,57.12,76800.77,0.0,0.99961,0.0,0.03619]
[1779228156904,57.12,76800.77,0.0,0.99961,0.0,0.03619]
[1779228157016,57.12,76800.77,0.0,0.99961,0.0,0.03619]
[1779228157271,57.12,76800.77,0.0,0.99961,0.0,0.03619]
[1779228160749,57.12,76798.6,0.0,0.99961,0.0,0.03637]
[1779228161761,57.12,76798.6,0.0,0.99961,0.0,0.03637]
[1779228161773,57.12,76798.6,0.0,0.99961,0.0,0.03637]
[1779228161874,57.12,76798.6,0.0,0.99961,0.0,0.03637]
[1779228162020,57.12,76798.6,0.0,0.99961,0.0,0.03637]
[1779228162120,57.12,76793.98,0.0,0.99961,0.0,0.03675]
[1779228162927,57.12,76793.98,0.0,0.99961,0.0,0.03675]
[1779228163019,57.12,76793.98,0.0,0.99961,0.0,0.03675]
[1779228163029,57.12,76795.22,0.0,0.99961,0.0,0.03665]
[1779228165389,57.12,76794.76,0.0,0.99961,0.0,0.03669]
[1779228165447,57.12,76794.76,0.0,0.99961,0.0,0.03669]
[1779228165523,57.12,76794.76,0.0,0.99961,0.0,0.03669]
[1779228165552,57.12,76794.76,0.0,0.99961,0.0,0.03669]
[1779228165784,57.12,76790.94,0.0,0.9996,0.0,0.037]
[1779228167028,57.12,76791.96,0.0,0.99961,0.0,0.03692]
[1779228168272,57.12,76791.96,0.0,0.99961,0.0,0.03692]
[1779228168383,57.12,76791.96,0.0,0.99961,0.0,0.03692]
[1779228169582,57.12,76791.96,0.0,0.99961,0.0,0.03692]
[1779228169770,57.12,76792.65,0.0,0.99961,0.0,0.03686]
[1779228169813,57.12,76790.41,0.0,0.9996,0.0,0.03705]
[1779228171359,57.12,76790.41,0.0,0.9996,0.0,0.03705]
[1779228171409,57.12,76790.41,0.0,0.9996,0.0,0.03705]
[1779228171521,57.12,76790.41,0.0,0.9996,0.0,0.03705]
[1779228171460,57.12,76788.37,0.0,0.9996,0.0,0.03722]
[1779228171827,57.12,76787.1,0.0,0.9996,0.0,0.03733]
[1779228172834,57.12,76785.51,0.0,0.9996,0.0,0.03746]
[1779228173840,57.12,76783.78,0.0,0.9996,0.0,0.03761]
[1779228178803,57.12,76783.13,0.0,0.9996,0.0,0.03766]
[1779228178950,57.12,76783.13,0.0,0.9996,0.0,0.03766]
[1779228179012,57.12,76783.13,0.0,0.9996,0.0,0.03766]
[1779228179024,57.12,76783.13,0.0,0.9996,0.0,0.03766]
[1779228179049,57.12,76783.13,0.0,0.9996,0.0,0.03766]
[1779228181898,57.12,76779.91,0.0,0.99959,0.0,0.03794]
[1779228183912,57.12,76778.81,0.0,0.99959,0.0,0.03803]
[1779228184959,57.12,76778.81,0.0,0.99959,0.0,0.03803]
[1779228185021,57.12,76778.81,0.0,0.99959,0.0,0.03803]
[1779228185407,57.12,76778.81,0.0,0.99959,0.0,0.03803]
[1779228185508,57.12,76778.81,0.0,0.99959,0.0,0.03803]
[1779228185520,57.12,76778.81,0.0,0.99959,0.0,0.03803]
[1779228185609,57.12,76779.56,0.0,0.99959,0.0,0.03797]
[1779228190976,57.12,76779.84,0.0,0.99959,0.0,0.03794]
[1779228191019,57.12,76779.84,0.0,0.99959,0.0,0.03794]
[1779228191077,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228191667,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228191770,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228191778,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228191896,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228192023,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228192126,57.12,76779.46,0.0,0.99959,0.0,0.03797]
[1779228193427,57.12,76779.59,0.0,0.99959,0.0,0.03796]
[1779228193430,57.12,76776.57,0.0,0.99959,0.0,0.03822]
[1779228193983,57.12,76773.08,0.0,0.99959,0.0,0.03852]
[1779228195506,57.12,76773.08,0.0,0.99959,0.0,0.03852]
[1779228195520,57.12,76773.08,0.0,0.99959,0.0,0.03852]
[1779228195611,57.12,76773.08,0.0,0.99959,0.0,0.03852]
[1779228195550,57.12,76781.21,0.0,0.9996,0.0,0.03782]
[1779228195770,57.12,76781.21,0.0,0.9996,0.0,0.03782]
[1779228195997,57.12,76786.5,0.0,0.9996,0.0,0.03738]
[1779228197004,57.12,76787.24,0.0,0.9996,0.0,0.03731]
[1779228198501,57.12,76787.24,0.0,0.9996,0.0,0.03731]
[1779228198521,57.12,76787.24,0.0,0.9996,0.0,0.03731]
[1779228198605,57.12,76787.24,0.0,0.9996,0.0,0.03731]
[1779228198596,57.12,76784.66,0.0,0.9996,0.0,0.03753]
[1779228200274,57.12,76783.98,0.0,0.9996,0.0,0.03759]
[1779228200351,57.12,76785.74,0.0,0.9996,0.0,0.03744]
[1779228202271,57.12,76785.9,0.0,0.9996,0.0,0.03743]
[1779228202380,57.12,76785.9,0.0,0.9996,0.0,0.03743]
[1779228203046,57.12,76788.94,0.0,0.9996,0.0,0.03717]
[1779228204274,57.12,76788.94,0.0,0.9996,0.0,0.03717]
[1779228204385,57.12,76788.94,0.0,0.9996,0.0,0.03717]
[1779228204400,57.12,76796.1,0.0,0.99961,0.0,0.03658]
[1779228208287,57.12,76795.87,0.0,0.99961,0.0,0.03659]
[1779228208326,57.12,76795.87,0.0,0.99961,0.0,0.03659]
[1779228211048,57.12,76795.25,0.0,0.99961,0.0,0.03665]
[1779228211163,57.12,76795.25,0.0,0.99961,0.0,0.03665]
[1779228211223,57.12,76795.25,0.0,0.99961,0.0,0.03665]
[1779228211278,57.12,76795.25,0.0,0.99961,0.0,0.03665]
[1779228211297,57.12,76791.98,0.0,0.99961,0.0,0.03654]
[1779228212394,57.12,76791.98,0.0,0.99961,0.0,0.03654]
[1779228212518,57.12,76791.98,0.0,0.99961,0.0,0.03654]
[1779228212619,57.12,76789.55,0.0,0.99961,0.0,0.03674]
[1779228213116,57.12,76787.98,0.0,0.99961,0.0,0.03687]
[1779228214271,57.12,76787.98,0.0,0.99961,0.0,0.03687]
[1779228214353,57.12,76787.98,0.0,0.99961,0.0,0.03687]
[1779228216273,57.12,76788.1,0.0,0.99961,0.0,0.03686]
[1779228216385,57.12,76788.1,0.0,0.99961,0.0,0.03686]
[1779228220272,57.12,76787.48,0.0,0.99961,0.0,0.03691]
[1779228220349,57.12,76787.48,0.0,0.99961,0.0,0.03691]
[1779228220696,57.12,76787.98,0.0,0.99961,0.0,0.03687]
[1779228221172,57.12,76785.8,0.0,0.9996,0.0,0.03706]
[1779228221691,57.12,76785.8,0.0,0.9996,0.0,0.03706]
[1779228221769,57.12,76785.8,0.0,0.9996,0.0,0.03706]
[1779228222180,57.12,76783.76,0.0,0.9996,0.0,0.03723]
[1779228224194,57.12,76781.46,0.0,0.9996,0.0,0.03742]
[1779228229242,57.12,76780.05,0.0,0.9996,0.0,0.03754]
[1779228232589,57.12,76779.68,0.0,0.9996,0.0,0.03757]
[1779228232620,57.12,76777.89,0.0,0.9996,0.0,0.03772]
[1779228232770,57.12,76777.89,0.0,0.9996,0.0,0.03772]
[1779228234278,57.12,76775.36,0.0,0.99959,0.0,0.03794]
[1779228235284,57.12,76772.88,0.0,0.99959,0.0,0.03815]
[1779228236292,57.12,76771.36,0.0,0.99959,0.0,0.03828]
[1779228241685,57.12,76771.45,0.0,0.99959,0.0,0.03827]
[1779228241427,57.12,76769.56,0.0,0.99959,0.0,0.03844]
[1779228242352,57.12,76757.23,0.0,0.99957,0.0,0.03952]
[1779228243354,57.12,76748.16,0.0,0.99957,0.0,0.04033]
[1779228244361,57.12,76750.43,0.0,0.99957,0.0,0.04013]
[1779228245370,57.12,76750.43,0.0,0.99957,0.0,0.04013]
[1779228250334,57.12,76749.3,0.0,0.99957,0.0,0.04023]
[1779228250403,57.12,76753.17,0.0,0.99957,0.0,0.03988]
[1779228253424,57.12,76749.33,0.0,0.99957,0.0,0.04023]
[1779228255438,57.12,76755.33,0.0,0.99957,0.0,0.03969]
[1779228256444,57.12,76765.55,0.0,0.99958,0.0,0.03879]
[1779228257452,57.12,76770.03,0.0,0.99959,0.0,0.0384]
[1779228258716,57.12,76771.41,0.0,0.99959,0.0,0.03828]
[1779228258769,57.12,76771.41,0.0,0.99959,0.0,0.03828]
[1779228259465,57.12,76771.67,0.0,0.99959,0.0,0.03826]
[1779228260473,57.12,76773.57,0.0,0.99959,0.0,0.03809]
[1779228261480,57.12,76775.07,0.0,0.99959,0.0,0.03796]
[1779228265509,57.12,76777.09,0.0,0.9996,0.0,0.03779]
[1779228267523,57.12,76783.44,0.0,0.9996,0.0,0.03725]
[1779228267878,57.12,76783.44,0.0,0.9996,0.0,0.03725]
[1779228268530,57.12,76785.67,0.0,0.9996,0.0,0.03707]
[1779228271551,57.12,76785.04,0.0,0.99961,0.0,0.03674]
[1779228273234,57.12,76784.62,0.0,0.99961,0.0,0.03678]
[1779228273270,57.12,76784.62,0.0,0.99961,0.0,0.03678]
[1779228273566,57.12,76784.58,0.0,0.99961,0.0,0.03678]
[1779228275584,57.12,76788.57,0.0,0.99961,0.0,0.03645]
[1779228276591,57.12,76792.48,0.0,0.99961,0.0,0.03613]
[1779228279613,57.12,76796.48,0.0,0.99962,0.0,0.0358]
[1779228280621,57.12,76800.43,0.0,0.99962,0.0,0.03548]
[1779228281631,57.12,76803.8,0.0,0.99962,0.0,0.03521]
[1779228286663,57.12,76803.48,0.0,0.99962,0.0,0.03524]
[1779228289684,57.12,76801.39,0.0,0.99962,0.0,0.0354]
[1779228294719,57.12,76800.64,0.0,0.99962,0.0,0.03546]
[1779228295727,57.12,76798.02,0.0,0.99962,0.0,0.03568]
[1779228297741,57.12,76793.05,0.0,0.99961,0.0,0.03608]
[1779228298748,57.12,76790.32,0.0,0.99961,0.0,0.0363]
[1779228299754,57.12,76786.55,0.0,0.99961,0.0,0.03662]
[1779228304790,57.12,76785.43,0.0,0.99961,0.0,0.03671]
[1779228309825,57.12,76785.38,0.0,0.99961,0.0,0.03671]
[1779228312845,57.12,76790.98,0.0,0.99961,0.0,0.03625]
[1779228315867,57.12,76795.9,0.0,0.99962,0.0,0.03585]
[1779228316874,57.12,76800.54,0.0,0.99962,0.0,0.03547]
[1779228321909,57.12,76802.54,0.0,0.99962,0.0,0.03531]
[1779228324930,57.12,76806.05,0.0,0.99963,0.0,0.03503]
[1779228325937,57.12,76808.31,0.0,0.99963,0.0,0.03485]
[1779228326944,57.12,76811.64,0.0,0.99963,0.0,0.03459]
[1779228330972,57.12,76809.56,0.0,0.99963,0.0,0.03475]
[1779228332986,57.12,76799.49,0.0,0.99962,0.0,0.03519]
[1779228333993,57.12,76790.84,0.0,0.99962,0.0,0.03589]
[1779228335000,57.12,76788.37,0.0,0.99961,0.0,0.03609]
[1779228336704,57.12,76786.08,0.0,0.99961,0.0,0.03628]
[1779228339030,57.12,76784.6,0.0,0.99961,0.0,0.0364]
[1779228342786,57.12,76785.0,0.0,0.99961,0.0,0.03637]
[1779228342838,57.12,76785.0,0.0,0.99961,0.0,0.03637]
[1779228348093,57.12,76785.49,0.0,0.99961,0.0,0.03633]
[1779228349099,57.12,76787.42,0.0,0.99961,0.0,0.03617]
[1779228351460,57.12,76787.63,0.0,0.99961,0.0,0.03615]
[1779228351521,57.12,76787.63,0.0,0.99961,0.0,0.03615]
[1779228351615,57.12,76787.74,0.0,0.99961,0.0,0.03614]
[1779228357156,57.12,76786.54,0.0,0.99961,0.0,0.03624]
[1779228362191,57.12,76787.1,0.0,0.99961,0.0,0.0362]
[1779228366326,57.12,76785.98,0.0,0.99961,0.0,0.03629]
[1779228366519,57.12,76785.98,0.0,0.99961,0.0,0.03629]
[1779228366538,57.12,76783.32,0.0,0.99961,0.0,0.03651]
[1779228367225,57.12,76777.46,0.0,0.9996,0.0,0.03699]
[1779228368232,57.12,76774.93,0.0,0.9996,0.0,0.03721]
[1779228374277,57.12,76774.38,0.0,0.9996,0.0,0.03725]
[1779228375284,57.12,76777.38,0.0,0.9996,0.0,0.037]
[1779228376291,57.12,76779.17,0.0,0.99961,0.0,0.03685]
[1779228381326,57.12,76782.26,0.0,0.99961,0.0,0.03659]
[1779228386362,57.12,76781.39,0.0,0.99961,0.0,0.03667]
[1779228391398,57.12,76781.36,0.0,0.99961,0.0,0.03629]
[1779228396432,57.12,76781.01,0.0,0.99961,0.0,0.03632]
[1779228401467,57.12,76780.47,0.0,0.99961,0.0,0.03637]
[1779228403482,57.12,76778.53,0.0,0.99961,0.0,0.03653]
[1779228407510,57.12,76776.61,0.0,0.99961,0.0,0.03669]
[1779228412545,57.12,76775.39,0.0,0.99961,0.0,0.03679]
[1779228416573,57.12,76769.39,0.0,0.9996,0.0,0.03729]
[1779228417579,57.12,76764.82,0.0,0.9996,0.0,0.03768]
[1779228422614,57.12,76765.31,0.0,0.9996,0.0,0.03764]
[1779228424629,57.12,76762.91,0.0,0.99959,0.0,0.03784]
[1779228425635,57.12,76760.11,0.0,0.99959,0.0,0.03808]
[1779228430671,57.12,76759.62,0.0,0.99959,0.0,0.03812]
[1779228431678,57.12,76756.81,0.0,0.99959,0.0,0.03837]
[1779228433692,57.12,76752.7,0.0,0.99958,0.0,0.03872]
[1779228435707,57.12,76754.67,0.0,0.99958,0.0,0.03855]
[1779228436714,57.12,76756.44,0.0,0.99959,0.0,0.0384]
[1779228437721,57.12,76759.39,0.0,0.99959,0.0,0.03814]
[1779228438728,57.12,76762.7,0.0,0.99959,0.0,0.03786]
[1779228439734,57.12,76765.73,0.0,0.9996,0.0,0.0376]
[1779228444770,57.12,76766.01,0.0,0.9996,0.0,0.03758]
[1779228446784,57.12,76768.03,0.0,0.9996,0.0,0.03741]
[1779228448798,57.12,76770.49,0.0,0.9996,0.0,0.0372]
[1779228450812,57.12,76773.64,0.0,0.9996,0.0,0.03693]
[1779228451818,57.12,76774.35,0.0,0.99961,0.0,0.0365]
[1779228456854,57.12,76775.07,0.0,0.99961,0.0,0.03644]
[1779228461889,57.12,76772.81,0.0,0.99961,0.0,0.03662]
[1779228463888,57.12,76768.6,0.0,0.9996,0.0,0.03698]
[1779228468938,57.12,76767.13,0.0,0.9996,0.0,0.0371]
[1779228472737,57.12,76767.26,0.0,0.9996,0.0,0.03709]
[1779228472772,57.12,76767.26,0.0,0.9996,0.0,0.03709]
[1779228472831,57.12,76766.85,0.0,0.9996,0.0,0.03712]
[1779228478000,57.12,76767.03,0.0,0.9996,0.0,0.03711]
[1779228480023,57.12,76771.59,0.0,0.99961,0.0,0.03673]
[1779228481024,57.12,76774.54,0.0,0.99961,0.0,0.03648]
[1779228486059,57.12,76774.62,0.0,0.99961,0.0,0.03647]
[1779228491094,57.12,76774.37,0.0,0.99961,0.0,0.0365]
[1779228496129,57.12,76774.31,0.0,0.99961,0.0,0.0365]
[1779228497135,57.12,76776.58,0.0,0.99961,0.0,0.03631]
[1779228498143,57.12,76778.28,0.0,0.99961,0.0,0.03617]
[1779228499150,57.12,76782.7,0.0,0.99962,0.0,0.03581]
[1779228500157,57.12,76787.25,0.0,0.99962,0.0,0.03544]
[1779228503178,57.12,76789.07,0.0,0.99962,0.0,0.0353]
[1779228508213,57.12,76789.53,0.0,0.99962,0.0,0.03526]
[1779228513247,57.12,76789.33,0.0,0.99963,0.0,0.03491]
[1779228515262,57.12,76791.46,0.0,0.99963,0.0,0.03474]
[1779228516269,57.12,76794.21,0.0,0.99963,0.0,0.03452]
[1779228521304,57.12,76793.42,0.0,0.99963,0.0,0.03459]
[1779228525332,57.12,76791.55,0.0,0.99963,0.0,0.03473]
[1779228526339,57.12,76789.35,0.0,0.99963,0.0,0.03491]
[1779228531375,57.12,76788.48,0.0,0.99963,0.0,0.03498]
[1779228536410,57.12,76787.69,0.0,0.99963,0.0,0.03504]
[1779228540437,57.12,76789.28,0.0,0.99963,0.0,0.03491]
[1779228542452,57.12,76787.44,0.0,0.99962,0.0,0.03506]
[1779228547487,57.12,76788.47,0.0,0.99963,0.0,0.03498]
[1779228550685,57.12,76788.41,0.0,0.99963,0.0,0.03498]
[1779228552792,57.12,76788.57,0.0,0.99963,0.0,0.03497]
[1779228559858,57.12,76788.76,0.0,0.99963,0.0,0.03496]
[1779228564449,57.12,76789.28,0.0,0.99963,0.0,0.03491]
[1779228564535,57.12,76789.28,0.0,0.99963,0.0,0.03491]
[1779228564609,57.12,76789.28,0.0,0.99963,0.0,0.03491]
[1779228564690,57.12,76789.28,0.0,0.99963,0.0,0.03491]
[1779228564777,57.12,76789.28,0.0,0.99963,0.0,0.03491]
[1779228564788,57.12,76788.98,0.0,0.99963,0.0,0.03494]
[1779228569641,57.12,76786.98,0.0,0.99962,0.0,0.0351]
[1779228571656,57.12,76780.89,0.0,0.99962,0.0,0.03522]
[1779228572663,57.12,76774.98,0.0,0.99962,0.0,0.0357]
[1779228573670,57.12,76771.14,0.0,0.99961,0.0,0.03601]
[1779228574677,57.12,76769.68,0.0,0.99961,0.0,0.03613]
[1779228575156,57.12,76769.68,0.0,0.99961,0.0,0.03613]
[1779228575272,57.12,76769.68,0.0,0.99961,0.0,0.03613]
[1779228575684,57.12,76769.19,0.0,0.99961,0.0,0.03617]
[1779228576214,57.12,76769.19,0.0,0.99961,0.0,0.03617]
[1779228576280,57.12,76769.19,0.0,0.99961,0.0,0.03617]
[1779228576330,57.12,76769.19,0.0,0.99961,0.0,0.03617]
[1779228576526,57.12,76769.19,0.0,0.99961,0.0,0.03617]
[1779228580907,57.12,76767.57,0.0,0.99961,0.0,0.0363]
[1779228581023,57.12,76767.57,0.0,0.99961,0.0,0.0363]
[1779228580945,57.12,76766.07,0.0,0.99961,0.0,0.03643]
[1779228586762,57.12,76765.96,0.0,0.99961,0.0,0.03644]
[1779228589783,57.12,76764.36,0.0,0.99961,0.0,0.03657]
[1779228590870,57.12,76764.36,0.0,0.99961,0.0,0.03657]
[1779228590982,57.12,76764.36,0.0,0.99961,0.0,0.03657]
[1779228591029,57.12,76764.36,0.0,0.99961,0.0,0.03657]
[1779228591796,57.12,76761.19,0.0,0.9996,0.0,0.03684]
[1779228592804,57.12,76758.11,0.0,0.9996,0.0,0.03709]
[1779228597531,57.12,76757.35,0.0,0.9996,0.0,0.03716]
[1779228597772,57.12,76757.35,0.0,0.9996,0.0,0.03716]
[1779228597869,57.12,76757.35,0.0,0.9996,0.0,0.03716]
[1779228598416,57.12,76757.35,0.0,0.9996,0.0,0.03716]
[1779228598525,57.12,76757.35,0.0,0.9996,0.0,0.03716]
[1779228598784,57.12,76757.35,0.0,0.9996,0.0,0.03716]
[1779228599854,57.12,76760.1,0.0,0.9996,0.0,0.03693]
[1779228600863,57.12,76767.71,0.0,0.99961,0.0,0.03629]
[1779228601597,57.12,76767.71,0.0,0.99961,0.0,0.03629]
[1779228601772,57.12,76767.71,0.0,0.99961,0.0,0.03629]
[1779228601868,57.12,76770.23,0.0,0.99961,0.0,0.03609]
[1779228602532,57.12,76770.23,0.0,0.99961,0.0,0.03609]
[1779228602579,57.12,76770.23,0.0,0.99961,0.0,0.03609]
[1779228602774,57.12,76770.23,0.0,0.99961,0.0,0.03609]
[1779228607909,57.12,76771.36,0.0,0.99961,0.0,0.03599]
[1779228608917,57.12,76774.04,0.0,0.99962,0.0,0.03577]
[1779228609924,57.12,76777.71,0.0,0.99962,0.0,0.03548]
[1779228610795,57.12,76777.71,0.0,0.99962,0.0,0.03548]
[1779228611023,57.12,76777.71,0.0,0.99962,0.0,0.03548]
[1779228610931,57.12,76778.26,0.0,0.99962,0.0,0.03543]
[1779228611563,57.12,76778.26,0.0,0.99962,0.0,0.03543]
[1779228611657,57.12,76778.26,0.0,0.99962,0.0,0.03543]
[1779228611779,57.12,76778.26,0.0,0.99962,0.0,0.03543]
[1779228613953,57.12,76781.14,0.0,0.99962,0.0,0.0352]
[1779228618988,57.12,76780.39,0.0,0.99962,0.0,0.03526]
[1779228623016,57.12,76778.16,0.0,0.99962,0.0,0.03544]
[1779228624023,57.12,76772.72,0.0,0.99961,0.0,0.03588]
[1779228624849,57.12,76772.72,0.0,0.99961,0.0,0.03588]
[1779228625049,57.12,76772.72,0.0,0.99961,0.0,0.03588]
[1779228625030,57.12,76769.14,0.0,0.99961,0.0,0.03618]
[1779228625525,57.12,76769.14,0.0,0.99961,0.0,0.03618]
[1779228625643,57.12,76769.14,0.0,0.99961,0.0,0.03618]
[1779228625777,57.12,76769.14,0.0,0.99961,0.0,0.03618]
[1779228626036,57.12,76766.87,0.0,0.99961,0.0,0.03636]
[1779228628051,57.12,76764.35,0.0,0.99961,0.0,0.03657]
[1779228628513,57.12,76764.35,0.0,0.99961,0.0,0.03657]
[1779228628533,57.12,76764.35,0.0,0.99961,0.0,0.03657]
[1779228629059,57.12,76761.99,0.0,0.9996,0.0,0.03677]
[1779228629278,57.12,76761.99,0.0,0.9996,0.0,0.03677]
[1779228629395,57.12,76761.99,0.0,0.9996,0.0,0.03677]
[1779228629526,57.12,76761.99,0.0,0.9996,0.0,0.03677]
[1779228630065,57.12,76760.34,0.0,0.9996,0.0,0.03691]
[1779228631073,57.12,76759.33,0.0,0.99961,0.0,0.03661]
[1779228632079,57.12,76757.26,0.0,0.9996,0.0,0.03678]
[1779228636107,57.12,76755.19,0.0,0.9996,0.0,0.03696]
[1779228641142,57.12,76754.57,0.0,0.9996,0.0,0.03701]
[1779228643669,57.12,76754.36,0.0,0.9996,0.0,0.03703]
[1779228643774,57.12,76754.36,0.0,0.9996,0.0,0.03703]
[1779228643889,57.12,76754.36,0.0,0.9996,0.0,0.03703]
[1779228644025,57.12,76754.36,0.0,0.9996,0.0,0.03703]
[1779228644070,57.12,76754.36,0.0,0.9996,0.0,0.03703]
[1779228644095,57.12,76754.21,0.0,0.9996,0.0,0.03704]
[1779228644281,57.12,76754.21,0.0,0.9996,0.0,0.03704]
[1779228650205,57.12,76752.49,0.0,0.9996,0.0,0.03718]
[1779228651212,57.12,76750.13,0.0,0.9996,0.0,0.03738]
[1779228652228,57.12,76750.13,0.0,0.9996,0.0,0.03738]
[1779228652310,57.12,76753.39,0.0,0.9996,0.0,0.03711]
[1779228653227,57.12,76762.52,0.0,0.99961,0.0,0.03635]
[1779228654252,57.12,76765.42,0.0,0.99961,0.0,0.03611]
[1779228655794,57.12,76765.42,0.0,0.99961,0.0,0.03611]
[1779228655805,57.12,76765.42,0.0,0.99961,0.0,0.03611]
[1779228655887,57.12,76765.42,0.0,0.99961,0.0,0.03611]
[1779228656111,57.12,76765.42,0.0,0.99961,0.0,0.03611]
[1779228655901,57.12,76759.0,0.0,0.99961,0.0,0.03664]
[1779228656252,57.12,76751.54,0.0,0.9996,0.0,0.03726]
[1779228658266,57.12,76755.08,0.0,0.9996,0.0,0.03697]
[1779228659273,57.12,76758.32,0.0,0.99961,0.0,0.03669]
[1779228660341,57.12,76758.32,0.0,0.99961,0.0,0.03669]
[1779228660417,57.12,76758.32,0.0,0.99961,0.0,0.03669]
[1779228660524,57.12,76758.32,0.0,0.99961,0.0,0.03669]
[1779228660626,57.12,76758.32,0.0,0.99961,0.0,0.03669]
[1779228660724,57.12,76760.16,0.0,0.99961,0.0,0.03654]
[1779228661302,57.12,76762.95,0.0,0.99961,0.0,0.03631]
[1779228663772,57.12,76762.98,0.0,0.99961,0.0,0.03631]
[1779228663883,57.12,76762.98,0.0,0.99961,0.0,0.03631]
[1779228665356,57.12,76763.35,0.0,0.99961,0.0,0.03628]
[1779228665398,57.12,76763.35,0.0,0.99961,0.0,0.03628]
[1779228665776,57.12,76763.35,0.0,0.99961,0.0,0.03628]
[1779228665890,57.12,76763.35,0.0,0.99961,0.0,0.03628]
[1779228665960,57.12,76764.07,0.0,0.99961,0.0,0.03622]
[1779228669782,57.12,76765.26,0.0,0.99961,0.0,0.03612]
[1779228669872,57.12,76765.26,0.0,0.99961,0.0,0.03612]
[1779228669880,57.12,76767.25,0.0,0.99961,0.0,0.03596]
[1779228670480,57.12,76767.25,0.0,0.99961,0.0,0.03596]
[1779228670523,57.12,76767.25,0.0,0.99961,0.0,0.03596]
[1779228670581,57.12,76767.09,0.0,0.99961,0.0,0.03597]
[1779228671774,57.12,76767.09,0.0,0.99961,0.0,0.03597]
[1779228671887,57.12,76767.09,0.0,0.99961,0.0,0.03597]
[1779228673774,57.12,76767.66,0.0,0.99961,0.0,0.03592]
[1779228673891,57.12,76767.66,0.0,0.99961,0.0,0.03592]
[1779228677774,57.12,76767.87,0.0,0.99961,0.0,0.03591]
[1779228677885,57.12,76767.87,0.0,0.99961,0.0,0.03591]
[1779228679704,57.12,76766.94,0.0,0.99961,0.0,0.03598]
[1779228679779,57.12,76766.94,0.0,0.99961,0.0,0.03598]
[1779228679787,57.12,76765.99,0.0,0.99961,0.0,0.03606]
[1779228680994,57.12,76765.99,0.0,0.99961,0.0,0.03606]
[1779228681021,57.12,76765.99,0.0,0.99961,0.0,0.03606]
[1779228681113,57.12,76765.99,0.0,0.99961,0.0,0.03606]
[1779228681270,57.12,76766.09,0.0,0.99961,0.0,0.03605]
[1779228681279,57.12,76766.09,0.0,0.99961,0.0,0.03605]
[1779228683775,57.12,76765.49,0.0,0.99961,0.0,0.0361]
[1779228683894,57.12,76765.49,0.0,0.99961,0.0,0.0361]
[1779228685471,57.12,76762.33,0.0,0.99961,0.0,0.03636]
[1779228686622,57.12,76762.33,0.0,0.99961,0.0,0.03636]
[1779228686773,57.12,76762.33,0.0,0.99961,0.0,0.03636]
[1779228686836,57.12,76759.05,0.0,0.99961,0.0,0.03663]
[1779228687776,57.12,76759.05,0.0,0.99961,0.0,0.03663]
[1779228687832,57.12,76759.05,0.0,0.99961,0.0,0.03663]
[1779228691778,57.12,76759.78,0.0,0.99961,0.0,0.03657]
[1779228691891,57.12,76759.78,0.0,0.99961,0.0,0.03657]
[1779228691983,57.12,76757.13,0.0,0.99961,0.0,0.03641]
[1779228692520,57.12,76752.3,0.0,0.9996,0.0,0.03682]
[1779228693274,57.12,76752.3,0.0,0.9996,0.0,0.03682]
[1779228693526,57.12,76752.3,0.0,0.9996,0.0,0.03682]
[1779228693602,57.12,76752.54,0.0,0.9996,0.0,0.0368]
[1779228695776,57.12,76752.54,0.0,0.9996,0.0,0.0368]
[1779228695888,57.12,76752.54,0.0,0.9996,0.0,0.0368]
[1779228697783,57.12,76752.53,0.0,0.9996,0.0,0.0368]
[1779228697868,57.12,76752.53,0.0,0.9996,0.0,0.0368]
[1779228699776,57.12,76753.73,0.0,0.9996,0.0,0.0367]
[1779228699896,57.12,76753.73,0.0,0.9996,0.0,0.0367]
[1779228701449,57.12,76753.32,0.0,0.9996,0.0,0.03673]
[1779228701519,57.12,76753.32,0.0,0.9996,0.0,0.03673]
[1779228701780,57.12,76753.32,0.0,0.9996,0.0,0.03673]
[1779228701953,57.12,76753.32,0.0,0.9996,0.0,0.03673]
[1779228701992,57.12,76751.85,0.0,0.9996,0.0,0.03685]
[1779228703596,57.12,76749.16,0.0,0.9996,0.0,0.03708]
[1779228704369,57.12,76749.16,0.0,0.9996,0.0,0.03708]
[1779228704480,57.12,76749.16,0.0,0.9996,0.0,0.03708]
[1779228705022,57.12,76749.16,0.0,0.9996,0.0,0.03708]
[1779228705052,57.12,76751.53,0.0,0.9996,0.0,0.03688]
[1779228705987,57.12,76751.53,0.0,0.9996,0.0,0.03688]
[1779228706018,57.12,76751.53,0.0,0.9996,0.0,0.03688]
[1779228708023,57.12,76751.6,0.0,0.9996,0.0,0.03688]
[1779228708101,57.12,76751.6,0.0,0.9996,0.0,0.03688]
[1779228712028,57.12,76750.71,0.0,0.9996,0.0,0.03695]
[1779228712144,57.12,76750.71,0.0,0.9996,0.0,0.03695]
[1779228713667,57.12,76746.88,0.0,0.9996,0.0,0.03727]
[1779228714674,57.12,76745.39,0.0,0.9996,0.0,0.0374]
[1779228716028,57.12,76745.39,0.0,0.9996,0.0,0.0374]
[1779228716050,57.12,76745.39,0.0,0.9996,0.0,0.0374]
[1779228716860,57.12,76744.4,0.0,0.9996,0.0,0.03748]
[1779228717025,57.12,76744.4,0.0,0.9996,0.0,0.03748]
[1779228717121,57.12,76743.68,0.0,0.99959,0.0,0.03755]
[1779228721544,57.12,76742.7,0.0,0.99959,0.0,0.03763]
[1779228721636,57.12,76742.7,0.0,0.99959,0.0,0.03763]
[1779228721769,57.12,76742.7,0.0,0.99959,0.0,0.03763]
[1779228726758,57.12,76745.18,0.0,0.9996,0.0,0.03742]
[1779228727600,57.12,76745.18,0.0,0.9996,0.0,0.03742]
[1779228727633,57.12,76745.18,0.0,0.9996,0.0,0.03742]
[1779228727750,57.12,76745.18,0.0,0.9996,0.0,0.03742]
[1779228727770,57.12,76745.18,0.0,0.9996,0.0,0.03742]
[1779228727879,57.12,76745.18,0.0,0.9996,0.0,0.03742]
[1779228727981,57.12,76746.75,0.0,0.9996,0.0,0.03728]
[1779228728481,57.12,76746.75,0.0,0.9996,0.0,0.03728]
[1779228728527,57.12,76746.75,0.0,0.9996,0.0,0.03728]
[1779228728772,57.12,76749.59,0.0,0.9996,0.0,0.03704]
[1779228730041,57.12,76749.59,0.0,0.9996,0.0,0.03704]
[1779228730154,57.12,76749.59,0.0,0.9996,0.0,0.03704]
[1779228734024,57.12,76750.37,0.0,0.9996,0.0,0.03698]
[1779228734152,57.12,76750.37,0.0,0.9996,0.0,0.03698]
[1779228738021,57.12,76750.35,0.0,0.9996,0.0,0.03698]
[1779228738130,57.12,76750.35,0.0,0.9996,0.0,0.03698]
[1779228740025,57.12,76750.42,0.0,0.9996,0.0,0.03697]
[1779228740138,57.12,76750.42,0.0,0.9996,0.0,0.03697]
[1779228740856,57.12,76754.17,0.0,0.99961,0.0,0.03666]
[1779228742126,57.12,76754.17,0.0,0.99961,0.0,0.03666]
[1779228742149,57.12,76756.68,0.0,0.99961,0.0,0.03645]
[1779228742276,57.12,76756.68,0.0,0.99961,0.0,0.03645]
[1779228742954,57.12,76756.68,0.0,0.99961,0.0,0.03645]
[1779228743020,57.12,76756.68,0.0,0.99961,0.0,0.03645]
[1779228743068,57.12,76756.68,0.0,0.99961,0.0,0.03645]
[1779228743157,57.12,76758.15,0.0,0.99961,0.0,0.03633]
[1779228745891,57.12,76756.72,0.0,0.99961,0.0,0.03645]
[1779228746311,57.12,76756.72,0.0,0.99961,0.0,0.03645]
[1779228746523,57.12,76756.72,0.0,0.99961,0.0,0.03645]
[1779228746897,57.12,76756.63,0.0,0.99961,0.0,0.03646]
[1779228749079,57.12,76756.69,0.0,0.99961,0.0,0.03645]
[1779228749181,57.12,76758.13,0.0,0.99961,0.0,0.03633]
[1779228751933,57.12,76757.84,0.0,0.99961,0.0,0.03598]
[1779228756968,57.12,76758.73,0.0,0.99961,0.0,0.03591]
[1779228760996,57.12,76756.77,0.0,0.99961,0.0,0.03607]
[1779228761845,57.12,76756.77,0.0,0.99961,0.0,0.03607]
[1779228762041,57.12,76756.77,0.0,0.99961,0.0,0.03607]
[1779228762107,57.12,76756.04,0.0,0.99961,0.0,0.03613]
[1779228765024,57.12,76754.61,0.0,0.99961,0.0,0.03625]
[1779228769052,57.12,76750.97,0.0,0.99961,0.0,0.03655]
[1779228770059,57.12,76748.49,0.0,0.9996,0.0,0.03675]
[1779228775094,57.12,76748.93,0.0,0.9996,0.0,0.03672]
[1779228780129,57.12,76748.66,0.0,0.9996,0.0,0.03674]
[1779228782143,57.12,76754.42,0.0,0.99961,0.0,0.03626]
[1779228783151,57.12,76758.62,0.0,0.99961,0.0,0.03592]
[1779228784157,57.12,76761.04,0.0,0.99962,0.0,0.03572]
[1779228785164,57.12,76763.21,0.0,0.99962,0.0,0.03554]
[1779228786171,57.12,76760.61,0.0,0.99962,0.0,0.03575]
[1779228791231,57.12,76760.44,0.0,0.99962,0.0,0.03577]
[1779228793246,57.12,76759.04,0.0,0.99961,0.0,0.03588]
[1779228794253,57.12,76755.72,0.0,0.99961,0.0,0.03615]
[1779228795260,57.12,76751.48,0.0,0.99961,0.0,0.0365]
[1779228797274,57.12,76748.51,0.0,0.9996,0.0,0.03675]
[1779228798281,57.12,76747.26,0.0,0.9996,0.0,0.03686]
[1779228802308,57.12,76745.21,0.0,0.9996,0.0,0.03703]
[1779228805329,57.12,76748.26,0.0,0.9996,0.0,0.03677]
[1779228806336,57.12,76749.56,0.0,0.9996,0.0,0.03666]
[1779228807344,57.12,76751.03,0.0,0.99961,0.0,0.03654]
[1779228812379,57.12,76751.43,0.0,0.99961,0.0,0.03613]
[1779228815400,57.12,76747.21,0.0,0.99961,0.0,0.03648]
[1779228816407,57.12,76744.7,0.0,0.9996,0.0,0.03669]
[1779228822449,57.12,76742.45,0.0,0.9996,0.0,0.03688]
[1779228825470,57.12,76747.63,0.0,0.99961,0.0,0.03645]
[1779228826477,57.12,76750.68,0.0,0.99961,0.0,0.03619]
[1779228827484,57.12,76754.2,0.0,0.99961,0.0,0.0359]
[1779228830504,57.12,76752.86,0.0,0.99961,0.0,0.03601]
[1779228834533,57.12,76749.36,0.0,0.99961,0.0,0.0363]
[1779228835540,57.12,76747.66,0.0,0.99961,0.0,0.03644]
[1779228836547,57.12,76744.77,0.0,0.9996,0.0,0.03668]
[1779228838561,57.12,76743.3,0.0,0.9996,0.0,0.03681]
[1779228841583,57.12,76741.13,0.0,0.9996,0.0,0.03699]
[1779228843597,57.12,76743.12,0.0,0.9996,0.0,0.03682]
[1779228848631,57.12,76742.05,0.0,0.9996,0.0,0.03691]
[1779228853667,57.12,76741.92,0.0,0.9996,0.0,0.03692]
[1779228858701,57.12,76742.07,0.0,0.9996,0.0,0.03691]
[1779228863737,57.12,76742.35,0.0,0.9996,0.0,0.03689]
[1779228869779,57.12,76741.43,0.0,0.9996,0.0,0.03696]
[1779228871793,57.12,76739.55,0.0,0.9996,0.0,0.03674]
[1779228873807,57.12,76738.3,0.0,0.9996,0.0,0.03684]
[1779228878420,57.12,76738.66,0.0,0.9996,0.0,0.03681]
[1779228882128,57.12,76738.94,0.0,0.9996,0.0,0.03679]
[1779228882870,57.12,76729.47,0.0,0.99959,0.0,0.03759]
[1779228883877,57.12,76727.42,0.0,0.99959,0.0,0.03777]
[1779228888912,57.12,76728.69,0.0,0.99959,0.0,0.03766]
[1779228890285,57.12,76728.69,0.0,0.99959,0.0,0.03766]
[1779228890398,57.12,76728.62,0.0,0.99959,0.0,0.03766]
[1779228891118,57.12,76728.62,0.0,0.99959,0.0,0.03766]
[1779228891279,57.12,76728.62,0.0,0.99959,0.0,0.03766]
[1779228891201,57.12,76728.65,0.0,0.99959,0.0,0.03766]
[1779228896967,57.12,76726.16,0.0,0.99959,0.0,0.03788]
[1779228897975,57.12,76724.67,0.0,0.99959,0.0,0.038]
[1779228900996,57.12,76718.94,0.0,0.99958,0.0,0.0385]
[1779228903010,57.12,76709.52,0.0,0.99957,0.0,0.03934]
[1779228903929,57.12,76709.52,0.0,0.99957,0.0,0.03934]
[1779228904030,57.12,76701.28,0.0,0.99956,0.0,0.04008]
[1779228905038,57.12,76702.65,0.0,0.99957,0.0,0.03995]
[1779228906779,57.12,76701.71,0.0,0.99956,0.0,0.04004]
[1779228907051,57.12,76700.34,0.0,0.99956,0.0,0.04016]
[1779228909068,57.12,76697.84,0.0,0.99956,0.0,0.04039]
[1779228911081,57.12,76696.17,0.0,0.99956,0.0,0.04054]
[1779228916123,57.12,76695.48,0.0,0.99956,0.0,0.04061]
[1779228916656,57.12,76695.48,0.0,0.99956,0.0,0.04061]
[1779228917123,57.12,76677.58,0.0,0.99954,0.0,0.04228]
[1779228918162,57.12,76677.58,0.0,0.99954,0.0,0.04228]
[1779228918252,57.12,76660.68,0.0,0.99952,0.0,0.04392]
[1779228919141,57.12,76660.98,0.0,0.99952,0.0,0.04389]
[1779228920148,57.12,76663.43,0.0,0.99952,0.0,0.04365]
[1779228922189,57.12,76664.52,0.0,0.99952,0.0,0.04354]
[1779228922259,57.12,76665.93,0.0,0.99952,0.0,0.0434]
[1779228926190,57.12,76663.8,0.0,0.99952,0.0,0.04361]
[1779228926926,57.12,76663.8,0.0,0.99952,0.0,0.04361]
[1779228927197,57.12,76655.12,0.0,0.99951,0.0,0.04447]
[1779228928204,57.12,76649.35,0.0,0.9995,0.0,0.04505]
[1779228931225,57.12,76643.5,0.0,0.9995,0.0,0.04519]
[1779228933240,57.12,76636.41,0.0,0.99949,0.0,0.04591]
[1779228934248,57.12,76628.26,0.0,0.99948,0.0,0.04676]
[1779228935255,57.12,76632.51,0.0,0.99949,0.0,0.04631]
[1779228936262,57.12,76635.16,0.0,0.99949,0.0,0.04604]
[1779228938276,57.12,76640.32,0.0,0.9995,0.0,0.04551]
[1779228939283,57.12,76646.53,0.0,0.99951,0.0,0.04488]
[1779228940290,57.12,76647.92,0.0,0.99951,0.0,0.04474]
[1779228941341,57.12,76647.92,0.0,0.99951,0.0,0.04474]
[1779228941371,57.12,76649.09,0.0,0.99951,0.0,0.04462]
[1779228941519,57.12,76649.09,0.0,0.99951,0.0,0.04462]
[1779228942277,57.12,76649.09,0.0,0.99951,0.0,0.04462]
[1779228944318,57.12,76660.56,0.0,0.99952,0.0,0.04349]
[1779228945325,57.12,76675.17,0.0,0.99954,0.0,0.04208]
[1779228946334,57.12,76705.16,0.0,0.99957,0.0,0.03932]
[1779228946781,57.12,76705.16,0.0,0.99957,0.0,0.03932]
[1779228947349,57.12,76715.76,0.0,0.99958,0.0,0.03838]
[1779228948367,57.12,76712.83,0.0,0.99958,0.0,0.03864]
[1779228949514,57.12,76713.42,0.0,0.99958,0.0,0.03859]
[1779228950380,57.12,76715.13,0.0,0.99958,0.0,0.03844]
[1779228952398,57.12,76709.67,0.0,0.99958,0.0,0.03892]
[1779228953401,57.12,76706.17,0.0,0.99957,0.0,0.03923]
[1779228954409,57.12,76708.83,0.0,0.99958,0.0,0.03899]
[1779228955416,57.12,76711.35,0.0,0.99958,0.0,0.03877]
[1779228958437,57.12,76709.98,0.0,0.99958,0.0,0.03889]
[1779228959444,57.12,76706.94,0.0,0.99957,0.0,0.03916]
[1779228960454,57.12,76699.7,0.0,0.99957,0.0,0.03981]
[1779228961459,57.12,76697.04,0.0,0.99956,0.0,0.04005]
[1779228962465,57.12,76694.18,0.0,0.99956,0.0,0.04031]
[1779228963473,57.12,76697.61,0.0,0.99956,0.0,0.04]
[1779228964480,57.12,76702.85,0.0,0.99957,0.0,0.03953]
[1779228966419,57.12,76702.85,0.0,0.99957,0.0,0.03953]
[1779228965487,57.12,76701.17,0.0,0.99957,0.0,0.03968]
[1779228966521,57.12,76701.17,0.0,0.99957,0.0,0.03968]
[1779228966621,57.12,76701.14,0.0,0.99957,0.0,0.03968]
[1779228970522,57.12,76699.89,0.0,0.99957,0.0,0.03979]
[1779228973731,57.12,76699.81,0.0,0.99957,0.0,0.0398]
[1779228973771,57.12,76699.81,0.0,0.99957,0.0,0.0398]
[1779228973833,57.12,76697.21,0.0,0.99956,0.0,0.04003]
[1779228974551,57.12,76689.87,0.0,0.99956,0.0,0.04071]
[1779228975558,57.12,76688.61,0.0,0.99955,0.0,0.04082]
[1779228976565,57.12,76684.37,0.0,0.99955,0.0,0.04121]
[1779228977572,57.12,76686.77,0.0,0.99955,0.0,0.04099]
[1779228979586,57.12,76690.38,0.0,0.99956,0.0,0.04066]
[1779228984621,57.12,76690.56,0.0,0.99956,0.0,0.04064]
[1779228986635,57.12,76688.53,0.0,0.99955,0.0,0.04083]
[1779228990663,57.12,76687.14,0.0,0.99955,0.0,0.04096]
[1779228991670,57.12,76686.32,0.0,0.99956,0.0,0.04061]
[1779228992677,57.12,76683.54,0.0,0.99955,0.0,0.04087]
[1779228993684,57.12,76681.13,0.0,0.99955,0.0,0.04109]
[1779228998719,57.12,76682.47,0.0,0.99955,0.0,0.04097]
[1779229002747,57.12,76681.12,0.0,0.99955,0.0,0.0411]
[1779229006775,57.12,76674.87,0.0,0.99954,0.0,0.04168]
[1779229011176,57.12,76677.71,0.0,0.99955,0.0,0.04141]
[1779229013828,57.12,76679.54,0.0,0.99955,0.0,0.04124]
[1779229014969,57.12,76679.54,0.0,0.99955,0.0,0.04124]
[1779229015021,57.12,76679.54,0.0,0.99955,0.0,0.04124]
[1779229015070,57.12,76681.66,0.0,0.99955,0.0,0.04105]
[1779229016849,57.12,76682.86,0.0,0.99955,0.0,0.04093]
[1779229018863,57.12,76685.58,0.0,0.99956,0.0,0.04068]
[1779229019869,57.12,76691.28,0.0,0.99956,0.0,0.04016]
[1779229023898,57.12,76690.4,0.0,0.99956,0.0,0.04024]
[1779229025912,57.12,76677.61,0.0,0.99955,0.0,0.04142]
[1779229026919,57.12,76672.12,0.0,0.99954,0.0,0.04194]
[1779229027926,57.12,76670.3,0.0,0.99954,0.0,0.04211]
[1779229028933,57.12,76668.64,0.0,0.99954,0.0,0.04227]
[1779229030947,57.12,76666.95,0.0,0.99953,0.0,0.04243]
[1779229033968,57.12,76664.05,0.0,0.99953,0.0,0.04271]
[1779229036989,57.12,76662.87,0.0,0.99953,0.0,0.04283]
[1779229042024,57.12,76663.57,0.0,0.99953,0.0,0.04276]
[1779229047059,57.12,76662.54,0.0,0.99953,0.0,0.04286]
[1779229050080,57.12,76659.12,0.0,0.99953,0.0,0.04319]
[1779229051087,57.12,76656.31,0.0,0.99953,0.0,0.04302]
[1779229054108,57.12,76653.36,0.0,0.99952,0.0,0.04331]
[1779229055115,57.12,76649.7,0.0,0.99952,0.0,0.04367]
[1779229057129,57.12,76648.2,0.0,0.99952,0.0,0.04382]
[1779229058137,57.12,76650.29,0.0,0.99952,0.0,0.04361]
[1779229059143,57.12,76655.82,0.0,0.99953,0.0,0.04307]
[1779229061158,57.12,76657.4,0.0,0.99953,0.0,0.04292]
[1779229065186,57.12,76659.17,0.0,0.99953,0.0,0.04275]
[1779229066193,57.12,76662.27,0.0,0.99953,0.0,0.04245]
[1779229067200,57.12,76664.11,0.0,0.99954,0.0,0.04227]
[1779229069214,57.12,76665.46,0.0,0.99954,0.0,0.04214]
[1779229074249,57.12,76665.56,0.0,0.99954,0.0,0.04213]
[1779229079284,57.12,76664.73,0.0,0.99954,0.0,0.04221]
[1779229081298,57.12,76667.38,0.0,0.99954,0.0,0.04196]
[1779229086333,57.12,76666.06,0.0,0.99954,0.0,0.04209]
[1779229087340,57.12,76664.56,0.0,0.99954,0.0,0.04223]
[1779229088348,57.12,76671.49,0.0,0.99954,0.0,0.04157]
[1779229089355,57.12,76677.51,0.0,0.99955,0.0,0.04101]
[1779229090364,57.12,76679.72,0.0,0.99955,0.0,0.0408]
[1779229093383,57.12,76683.27,0.0,0.99956,0.0,0.04048]
[1779229094390,57.12,76684.77,0.0,0.99956,0.0,0.04034]
[1779229095397,57.12,76683.46,0.0,0.99956,0.0,0.04046]
[1779229097411,57.12,76689.38,0.0,0.99956,0.0,0.03992]
[1779229098418,57.12,76693.91,0.0,0.99957,0.0,0.03951]
[1779229099425,57.12,76699.97,0.0,0.99958,0.0,0.03897]
[1779229101439,57.12,76705.54,0.0,0.99958,0.0,0.03848]
[1779229102446,57.12,76713.65,0.0,0.99959,0.0,0.03777]
[1779229103453,57.12,76713.37,0.0,0.99959,0.0,0.0378]
[1779229108488,57.12,76713.14,0.0,0.99959,0.0,0.03782]
[1779229111509,57.12,76711.75,0.0,0.99959,0.0,0.03755]
[1779229112516,57.12,76708.85,0.0,0.99959,0.0,0.03779]
[1779229113523,57.12,76703.01,0.0,0.99958,0.0,0.0383]
[1779229114530,57.12,76700.86,0.0,0.99958,0.0,0.03849]
[1779229115537,57.12,76699.46,0.0,0.99958,0.0,0.03861]
[1779229116544,57.12,76697.72,0.0,0.99958,0.0,0.03877]
[1779229118558,57.12,76694.68,0.0,0.99957,0.0,0.03904]
[1779229119565,57.12,76688.79,0.0,0.99957,0.0,0.03956]
[1779229119671,57.12,76688.79,0.0,0.99957,0.0,0.03956]
[1779229119772,57.12,76688.79,0.0,0.99957,0.0,0.03956]
[1779229120571,57.12,76687.54,0.0,0.99957,0.0,0.03968]
[1779229125607,57.12,76686.89,0.0,0.99957,0.0,0.03973]
[1779229126614,57.12,76689.18,0.0,0.99957,0.0,0.03953]
[1779229130642,57.12,76691.01,0.0,0.99957,0.0,0.03936]
[1779229131649,57.12,76693.51,0.0,0.99957,0.0,0.03914]
[1779229133662,57.12,76696.54,0.0,0.99958,0.0,0.03887]
[1779229135676,57.12,76698.69,0.0,0.99958,0.0,0.03868]
[1779229138698,57.12,76700.74,0.0,0.99958,0.0,0.0385]
[1779229140712,57.12,76702.15,0.0,0.99958,0.0,0.03838]
[1779229143733,57.12,76703.31,0.0,0.99958,0.0,0.03828]
[1779229145747,57.12,76702.05,0.0,0.99958,0.0,0.03839]
[1779229147761,57.12,76694.94,0.0,0.99957,0.0,0.03901]
[1779229149774,57.12,76693.32,0.0,0.99957,0.0,0.03916]
[1779229151788,57.12,76692.04,0.0,0.99957,0.0,0.03927]
[1779229154809,57.12,76694.75,0.0,0.99957,0.0,0.03903]
[1779229159845,57.12,76694.53,0.0,0.99957,0.0,0.03905]
[1779229160852,57.12,76691.18,0.0,0.99957,0.0,0.03935]
[1779229165887,57.12,76690.34,0.0,0.99957,0.0,0.03942]
[1779229166894,57.12,76689.01,0.0,0.99957,0.0,0.03954]
[1779229170922,57.12,76691.33,0.0,0.99957,0.0,0.03933]
[1779229171929,57.12,76691.07,0.0,0.99957,0.0,0.03895]
[1779229173943,57.12,76692.59,0.0,0.99958,0.0,0.03882]
[1779229177971,57.12,76694.48,0.0,0.99958,0.0,0.03865]
[1779229178978,57.12,76696.59,0.0,0.99958,0.0,0.03846]
[1779229184016,57.12,76698.32,0.0,0.99958,0.0,0.03831]
[1779229185022,57.12,76699.83,0.0,0.99958,0.0,0.03818]
[1779229190057,57.12,76700.06,0.0,0.99958,0.0,0.03816]
[1779229193078,57.12,76698.25,0.0,0.99958,0.0,0.03832]
[1779229194086,57.12,76695.79,0.0,0.99958,0.0,0.03853]
[1779229196100,57.12,76698.37,0.0,0.99958,0.0,0.03831]
[1779229197107,57.12,76701.84,0.0,0.99959,0.0,0.03801]
[1779229199121,57.12,76693.63,0.0,0.99958,0.0,0.03872]
[1779229200129,57.12,76687.95,0.0,0.99957,0.0,0.03923]
[1779229203149,57.12,76685.16,0.0,0.99957,0.0,0.03948]
[1779229208184,57.12,76679.04,0.0,0.99956,0.0,0.04003]
[1779229213221,57.12,76681.65,0.0,0.99956,0.0,0.0398]
[1779229214228,57.12,76686.43,0.0,0.99957,0.0,0.03937]
[1779229217249,57.12,76688.31,0.0,0.99957,0.0,0.0392]
[1779229218256,57.12,76694.22,0.0,0.99958,0.0,0.03867]
[1779229219263,57.12,76699.68,0.0,0.99958,0.0,0.03819]
[1779229220270,57.12,76698.51,0.0,0.99958,0.0,0.0383]
[1779229221277,57.12,76694.77,0.0,0.99958,0.0,0.03862]
[1779229223291,57.12,76696.32,0.0,0.99958,0.0,0.03849]
[1779229226312,57.12,76692.98,0.0,0.99958,0.0,0.03878]
[1779229227319,57.12,76689.6,0.0,0.99957,0.0,0.03908]
[1779229231347,57.12,76689.43,0.0,0.99958,0.0,0.03869]
[1779229236382,57.12,76690.77,0.0,0.99958,0.0,0.03857]
[1779229242424,57.12,76690.43,0.0,0.99958,0.0,0.0386]
[1779229247458,57.12,76687.32,0.0,0.99958,0.0,0.03888]
[1779229248466,57.12,76681.95,0.0,0.99957,0.0,0.03936]
[1779229253502,57.12,76680.42,0.0,0.99957,0.0,0.0395]
[1779229255515,57.12,76682.09,0.0,0.99957,0.0,0.03935]
[1779229256522,57.12,76683.41,0.0,0.99957,0.0,0.03923]
[1779229257530,57.12,76685.05,0.0,0.99957,0.0,0.03908]
[1779229259545,57.12,76683.83,0.0,0.99957,0.0,0.03919]
[1779229261558,57.12,76682.44,0.0,0.99957,0.0,0.03931]
[1779229264579,57.12,76681.12,0.0,0.99957,0.0,0.03943]
[1779229265586,57.12,76683.76,0.0,0.99957,0.0,0.0392]
[1779229266593,57.12,76686.84,0.0,0.99957,0.0,0.03892]
[1779229271628,57.12,76686.85,0.0,0.99957,0.0,0.03892]
[1779229276665,57.12,76687.12,0.0,0.99958,0.0,0.0389]
[1779229277738,57.12,76687.12,0.0,0.99958,0.0,0.0389]
[1779229277774,57.12,76687.12,0.0,0.99958,0.0,0.0389]
[1779229278679,57.12,76687.92,0.0,0.99958,0.0,0.03883]
[1779229279686,57.12,76689.98,0.0,0.99958,0.0,0.03864]
[1779229280693,57.12,76692.99,0.0,0.99958,0.0,0.03838]
[1779229281699,57.12,76696.1,0.0,0.99958,0.0,0.03811]
[1779229284721,57.12,76692.9,0.0,0.99958,0.0,0.03839]
[1779229285728,57.12,76691.39,0.0,0.99958,0.0,0.03852]
[1779229286735,57.12,76689.48,0.0,0.99958,0.0,0.03869]
[1779229287741,57.12,76685.06,0.0,0.99957,0.0,0.03908]
[1779229289756,57.12,76683.48,0.0,0.99957,0.0,0.03922]
[1779229291774,57.12,76683.36,0.0,0.99958,0.0,0.03882]
[1779229293785,57.12,76680.49,0.0,0.99957,0.0,0.03908]
[1779229295799,57.12,76673.7,0.0,0.99957,0.0,0.03969]
[1779229296806,57.12,76672.38,0.0,0.99956,0.0,0.03981]
[1779229298820,57.12,76669.29,0.0,0.99956,0.0,0.04009]
[1779229299828,57.12,76668.06,0.0,0.99956,0.0,0.0402]
[1779229304862,57.12,76668.31,0.0,0.99956,0.0,0.04018]
[1779229309897,57.12,76668.93,0.0,0.99956,0.0,0.04012]
[1779229310904,57.12,76657.52,0.0,0.99955,0.0,0.04118]
[1779229311911,57.12,76650.73,0.0,0.99954,0.0,0.04182]
[1779229312918,57.12,76649.55,0.0,0.99954,0.0,0.04193]
[1779229314932,57.12,76647.91,0.0,0.99954,0.0,0.04209]
[1779229315939,57.12,76644.38,0.0,0.99953,0.0,0.04243]
[1779229320973,57.12,76642.45,0.0,0.99953,0.0,0.04261]
[1779229322988,57.12,76644.35,0.0,0.99953,0.0,0.04243]
[1779229328025,57.12,76648.55,0.0,0.99954,0.0,0.04203]
[1779229329029,57.12,76651.78,0.0,0.99954,0.0,0.04172]
[1779229333066,57.12,76658.48,0.0,0.99955,0.0,0.04109]
[1779229334073,57.12,76662.51,0.0,0.99955,0.0,0.04071]
[1779229336091,57.12,76664.57,0.0,0.99956,0.0,0.04052]
[1779229338106,57.12,76661.63,0.0,0.99955,0.0,0.0408]
[1779229339112,57.12,76657.89,0.0,0.99955,0.0,0.04114]
[1779229341127,57.12,76651.46,0.0,0.99954,0.0,0.04175]
[1779229342134,57.12,76647.54,0.0,0.99954,0.0,0.04212]
[1779229344148,57.12,76646.26,0.0,0.99953,0.0,0.04225]
[1779229345155,57.12,76644.66,0.0,0.99953,0.0,0.0424]
[1779229350190,57.12,76644.52,0.0,0.99953,0.0,0.04241]
[1779229351196,57.12,76644.72,0.0,0.99954,0.0,0.04196]
[1779229354219,57.12,76651.21,0.0,0.99955,0.0,0.04134]
[1779229355225,57.12,76655.43,0.0,0.99955,0.0,0.04095]
[1779229357239,57.12,76653.6,0.0,0.99955,0.0,0.04112]
[1779229358246,57.12,76650.55,0.0,0.99954,0.0,0.04141]
[1779229361268,57.12,76653.79,0.0,0.99955,0.0,0.0411]
[1779229363281,57.12,76659.58,0.0,0.99955,0.0,0.04056]
[1779229364288,57.12,76662.27,0.0,0.99956,0.0,0.04032]
[1779229365296,57.12,76664.69,0.0,0.99956,0.0,0.04009]
[1779229369324,57.12,76663.42,0.0,0.99956,0.0,0.04021]
[1779229374359,57.12,76662.87,0.0,0.99956,0.0,0.04026]
[1779229375366,57.12,76660.72,0.0,0.99956,0.0,0.04046]
[1779229380400,57.12,76660.87,0.0,0.99956,0.0,0.04045]
[1779229382415,57.12,76662.43,0.0,0.99956,0.0,0.0403]
[1779229383422,57.12,76665.43,0.0,0.99956,0.0,0.04003]
[1779229387450,57.12,76664.24,0.0,0.99956,0.0,0.04014]
[1779229389463,57.12,76665.7,0.0,0.99956,0.0,0.04]
[1779229394499,57.12,76663.67,0.0,0.99956,0.0,0.04019]
[1779229399536,57.12,76663.21,0.0,0.99956,0.0,0.04023]
[1779229404572,57.12,76663.11,0.0,0.99956,0.0,0.04024]
[1779229406586,57.12,76665.29,0.0,0.99956,0.0,0.04004]
[1779229407593,57.12,76663.3,0.0,0.99956,0.0,0.04022]
[1779229408600,57.12,76662.06,0.0,0.99956,0.0,0.04034]
[1779229410614,57.12,76659.99,0.0,0.99955,0.0,0.04053]
[1779229411620,57.12,76659.6,0.0,0.99956,0.0,0.04014]
[1779229416656,57.12,76658.71,0.0,0.99956,0.0,0.04022]
[1779229421692,57.12,76659.27,0.0,0.99956,0.0,0.04017]
[1779229426726,57.12,76662.33,0.0,0.99956,0.0,0.03989]
[1779229427734,57.12,76664.64,0.0,0.99956,0.0,0.03968]
[1779229428741,57.12,76666.74,0.0,0.99957,0.0,0.03949]
[1779229429748,57.12,76667.99,0.0,0.99957,0.0,0.03938]
[1779229434783,57.12,76667.81,0.0,0.99957,0.0,0.0394]
[1779229439817,57.12,76667.61,0.0,0.99957,0.0,0.03942]
[1779229444853,57.12,76667.74,0.0,0.99957,0.0,0.0394]
[1779229449888,57.12,76668.97,0.0,0.99957,0.0,0.03929]
[1779229454923,57.12,76667.94,0.0,0.99957,0.0,0.03939]
[1779229456944,57.12,76664.09,0.0,0.99956,0.0,0.03973]
[1779229457954,57.12,76658.97,0.0,0.99956,0.0,0.0402]
[1779229458957,57.12,76657.7,0.0,0.99956,0.0,0.04032]
[1779229459965,57.12,76655.11,0.0,0.99955,0.0,0.04056]
[1779229461444,57.12,76655.11,0.0,0.99955,0.0,0.04056]
[1779229461544,57.12,76644.79,0.0,0.99954,0.0,0.04152]
[1779229461982,57.12,76636.12,0.0,0.99953,0.0,0.04235]
[1779229462989,57.12,76633.48,0.0,0.99953,0.0,0.0426]
[1779229464743,57.12,76633.48,0.0,0.99953,0.0,0.0426]
[1779229471050,57.12,76633.2,0.0,0.99953,0.0,0.04219]
[1779229473064,57.12,76631.93,0.0,0.99953,0.0,0.04231]
[1779229475985,57.12,76632.0,0.0,0.99953,0.0,0.04231]
[1779229476022,57.12,76632.0,0.0,0.99953,0.0,0.04231]
[1779229476085,57.12,76630.27,0.0,0.99953,0.0,0.04247]
[1779229481120,57.12,76630.05,0.0,0.99953,0.0,0.04249]
[1779229484149,57.12,76624.13,0.0,0.99952,0.0,0.04307]
[1779229485153,57.12,76618.47,0.0,0.99952,0.0,0.04362]
[1779229486160,57.12,76621.34,0.0,0.99952,0.0,0.04334]
[1779229487167,57.12,76622.71,0.0,0.99952,0.0,0.04321]
[1779229491194,57.12,76624.15,0.0,0.99952,0.0,0.04307]
[1779229496230,57.12,76624.44,0.0,0.99952,0.0,0.04304]
[1779229501265,57.12,76624.61,0.0,0.99952,0.0,0.04302]
[1779229503279,57.12,76628.21,0.0,0.99953,0.0,0.04267]
[1779229504286,57.12,76632.41,0.0,0.99953,0.0,0.04227]
[1779229505537,57.12,76631.03,0.0,0.99953,0.0,0.0424]
[1779229506300,57.12,76629.75,0.0,0.99953,0.0,0.04252]
[1779229507307,57.12,76627.01,0.0,0.99953,0.0,0.04279]
[1779229508774,57.12,76627.01,0.0,0.99953,0.0,0.04279]
[1779229508878,57.12,76625.68,0.0,0.99953,0.0,0.04292]
[1779229509021,57.12,76625.68,0.0,0.99953,0.0,0.04292]
[1779229509321,57.12,76623.6,0.0,0.99952,0.0,0.04312]
[1779229510328,57.12,76621.81,0.0,0.99952,0.0,0.0433]
[1779229513349,57.12,76623.24,0.0,0.99952,0.0,0.04316]
[1779229518384,57.12,76622.68,0.0,0.99952,0.0,0.04321]
[1779229523419,57.12,76622.48,0.0,0.99952,0.0,0.04323]
[1779229527450,57.12,76618.56,0.0,0.99952,0.0,0.04362]
[1779229528454,57.12,76607.5,0.0,0.9995,0.0,0.04472]
[1779229529760,57.12,76607.5,0.0,0.9995,0.0,0.04472]
[1779229529796,57.12,76601.21,0.0,0.9995,0.0,0.04536]
[1779229530546,57.12,76601.21,0.0,0.9995,0.0,0.04536]
[1779229530609,57.12,76596.09,0.0,0.99949,0.0,0.04589]
[1779229531477,57.12,76591.87,0.0,0.99949,0.0,0.04586]
[1779229532484,57.12,76593.92,0.0,0.99949,0.0,0.04565]
[1779229533747,57.12,76593.92,0.0,0.99949,0.0,0.04565]
[1779229533807,57.12,76595.01,0.0,0.99949,0.0,0.04553]
[1779229539533,57.12,76594.93,0.0,0.99949,0.0,0.04554]
[1779229540540,57.12,76597.59,0.0,0.9995,0.0,0.04527]
[1779229542555,57.12,76599.81,0.0,0.9995,0.0,0.04504]
[1779229544569,57.12,76603.5,0.0,0.9995,0.0,0.04467]
[1779229545877,57.12,76608.47,0.0,0.99951,0.0,0.04417]
[1779229546452,57.12,76608.47,0.0,0.99951,0.0,0.04417]
[1779229546522,57.12,76608.47,0.0,0.99951,0.0,0.04417]
[1779229546582,57.12,76610.11,0.0,0.99951,0.0,0.044]
[1779229547590,57.12,76611.4,0.0,0.99951,0.0,0.04388]
[1779229548597,57.12,76612.96,0.0,0.99952,0.0,0.04372]
[1779229549604,57.12,76617.28,0.0,0.99952,0.0,0.04329]
[1779229551618,57.12,76615.83,0.0,0.99952,0.0,0.04344]
[1779229554639,57.12,76617.34,0.0,0.99952,0.0,0.04329]
[1779229559673,57.12,76617.37,0.0,0.99952,0.0,0.04329]
[1779229562695,57.12,76615.73,0.0,0.99952,0.0,0.04345]
[1779229563555,57.12,76615.73,0.0,0.99952,0.0,0.04345]
[1779229563702,57.12,76617.57,0.0,0.99952,0.0,0.04327]
[1779229564709,57.12,76621.85,0.0,0.99953,0.0,0.04285]
[1779229566723,57.12,76620.37,0.0,0.99952,0.0,0.04299]
[1779229567828,57.12,76620.37,0.0,0.99952,0.0,0.04299]
[1779229568019,57.12,76620.37,0.0,0.99952,0.0,0.04299]
[1779229568030,57.12,76611.46,0.0,0.99951,0.0,0.04387]
[1779229568737,57.12,76602.53,0.0,0.9995,0.0,0.04477]
[1779229569744,57.12,76601.88,0.0,0.9995,0.0,0.04483]
[1779229570751,57.12,76606.56,0.0,0.99951,0.0,0.04436]
[1779229571758,57.12,76608.13,0.0,0.99951,0.0,0.0442]
[1779229572765,57.12,76610.03,0.0,0.99951,0.0,0.04401]
[1779229574779,57.12,76607.36,0.0,0.99951,0.0,0.04428]
[1779229579814,57.12,76607.22,0.0,0.99951,0.0,0.04429]
[1779229580821,57.12,76605.62,0.0,0.99951,0.0,0.04445]
[1779229582835,57.12,76604.26,0.0,0.9995,0.0,0.04459]
[1779229587870,57.12,76605.18,0.0,0.99951,0.0,0.0445]
[1779229588163,57.12,76605.18,0.0,0.99951,0.0,0.0445]
[1779229588269,57.12,76605.18,0.0,0.99951,0.0,0.0445]
[1779229588877,57.12,76606.11,0.0,0.99951,0.0,0.04441]
[1779229589884,57.12,76607.97,0.0,0.99951,0.0,0.04422]
[1779229591899,57.12,76607.9,0.0,0.99951,0.0,0.04377]
[1779229595927,57.12,76612.93,0.0,0.99952,0.0,0.04328]
[1779229596934,57.12,76614.59,0.0,0.99952,0.0,0.04311]
[1779229600962,57.12,76613.57,0.0,0.99952,0.0,0.04321]
[1779229602975,57.12,76609.76,0.0,0.99952,0.0,0.04359]
[1779229603984,57.12,76604.12,0.0,0.99951,0.0,0.04415]
[1779229604990,57.12,76602.76,0.0,0.99951,0.0,0.04429]
[1779229605997,57.12,76604.01,0.0,0.99951,0.0,0.04416]
[1779229611032,57.12,76603.83,0.0,0.99951,0.0,0.04418]
[1779229616067,57.12,76603.62,0.0,0.99951,0.0,0.0442]
[1779229618492,57.12,76602.95,0.0,0.99951,0.0,0.04427]
[1779229618519,57.12,76602.95,0.0,0.99951,0.0,0.04427]
[1779229619088,57.12,76599.62,0.0,0.9995,0.0,0.0446]
[1779229620095,57.12,76594.29,0.0,0.9995,0.0,0.04514]
[1779229621101,57.12,76592.91,0.0,0.9995,0.0,0.04529]
[1779229626138,57.12,76590.26,0.0,0.99949,0.0,0.04556]
[1779229631174,57.12,76591.38,0.0,0.99949,0.0,0.04544]
[1779229634195,57.12,76590.4,0.0,0.99949,0.0,0.04554]
[1779229639230,57.12,76590.27,0.0,0.99949,0.0,0.04556]
[1779229642250,57.12,76589.23,0.0,0.99949,0.0,0.04566]
[1779229644265,57.12,76590.39,0.0,0.99949,0.0,0.04554]
[1779229646279,57.12,76591.89,0.0,0.99949,0.0,0.04539]
[1779229647286,57.12,76595.22,0.0,0.9995,0.0,0.04505]
[1779229648292,57.12,76593.86,0.0,0.9995,0.0,0.04519]
[1779229651314,57.12,76594.3,0.0,0.9995,0.0,0.04468]
[1779229656349,57.12,76594.21,0.0,0.9995,0.0,0.04469]
[1779229659370,57.12,76596.42,0.0,0.99951,0.0,0.04447]
[1779229660377,57.12,76602.97,0.0,0.99951,0.0,0.04381]
[1779229661384,57.12,76608.39,0.0,0.99952,0.0,0.04327]
[1779229666418,57.12,76607.37,0.0,0.99952,0.0,0.04337]
[1779229671454,57.12,76607.91,0.0,0.99952,0.0,0.04332]
[1779229675482,57.12,76609.63,0.0,0.99952,0.0,0.04315]
[1779229680517,57.12,76609.2,0.0,0.99952,0.0,0.04319]
[1779229685552,57.12,76609.51,0.0,0.99952,0.0,0.04316]
[1779229688573,57.12,76610.76,0.0,0.99952,0.0,0.04304]
[1779229692601,57.12,76613.07,0.0,0.99953,0.0,0.04282]
[1779229693608,57.12,76614.93,0.0,0.99953,0.0,0.04263]
[1779229694615,57.12,76617.45,0.0,0.99953,0.0,0.04239]
[1779229696629,57.12,76616.23,0.0,0.99953,0.0,0.04251]
[1779229697636,57.12,76614.87,0.0,0.99953,0.0,0.04264]
[1779229698642,57.12,76613.04,0.0,0.99953,0.0,0.04282]
[1779229703678,57.12,76613.35,0.0,0.99953,0.0,0.04279]
[1779229706877,57.12,76613.31,0.0,0.99953,0.0,0.04279]
[1779229707019,57.12,76613.31,0.0,0.99953,0.0,0.04279]
[1779229707120,57.12,76611.38,0.0,0.99952,0.0,0.04298]
[1779229707706,57.12,76609.84,0.0,0.99952,0.0,0.04313]
[1779229708712,57.12,76607.36,0.0,0.99952,0.0,0.04338]
[1779229709720,57.12,76605.0,0.0,0.99952,0.0,0.04361]
[1779229710727,57.12,76602.53,0.0,0.99951,0.0,0.04385]
[1779229711734,57.12,76602.67,0.0,0.99952,0.0,0.04339]
[1779229713748,57.12,76603.91,0.0,0.99952,0.0,0.04327]
[1779229716769,57.12,76605.32,0.0,0.99952,0.0,0.04313]
[1779229717776,57.12,76607.17,0.0,0.99952,0.0,0.04295]
[1779229718782,57.12,76608.39,0.0,0.99952,0.0,0.04283]
[1779229724825,57.12,76607.9,0.0,0.99952,0.0,0.04288]
[1779229727847,57.12,76606.18,0.0,0.99952,0.0,0.04304]
[1779229731875,57.12,76607.5,0.0,0.99952,0.0,0.04291]
[1779229737916,57.12,76607.63,0.0,0.99952,0.0,0.0429]
[1779229741149,57.12,76607.62,0.0,0.99952,0.0,0.0429]
[1779229741277,57.12,76607.98,0.0,0.99952,0.0,0.04287]
[1779229741945,57.12,76607.44,0.0,0.99952,0.0,0.04292]
[1779229742952,57.12,76606.49,0.0,0.99952,0.0,0.04301]
[1779229743959,57.12,76604.01,0.0,0.99952,0.0,0.04326]
[1779229745973,57.12,76603.13,0.0,0.99952,0.0,0.04334]
[1779229747987,57.12,76602.15,0.0,0.99952,0.0,0.04344]
[1779229753022,57.12,76602.14,0.0,0.99952,0.0,0.04344]
[1779229756043,57.12,76603.08,0.0,0.99952,0.0,0.04335]
[1779229757050,57.12,76604.11,0.0,0.99952,0.0,0.04325]
[1779229761078,57.12,76602.55,0.0,0.99952,0.0,0.0434]
[1779229763093,57.12,76594.96,0.0,0.99951,0.0,0.04416]
[1779229764100,57.12,76593.35,0.0,0.99951,0.0,0.04432]
[1779229769134,57.12,76594.43,0.0,0.99951,0.0,0.04421]
[1779229770142,57.12,76596.59,0.0,0.99951,0.0,0.04399]
[1779229771149,57.12,76596.51,0.0,0.99952,0.0,0.04355]
[1779229772156,57.12,76599.35,0.0,0.99952,0.0,0.04327]
[1779229777190,57.12,76600.05,0.0,0.99952,0.0,0.0432]
[1779229782226,57.12,76600.07,0.0,0.99952,0.0,0.0432]
[1779229786253,57.12,76601.86,0.0,0.99952,0.0,0.04302]
[1779229787261,57.12,76604.36,0.0,0.99952,0.0,0.04278]
[1779229788268,57.12,76608.16,0.0,0.99953,0.0,0.04241]
[1779229789275,57.12,76610.64,0.0,0.99953,0.0,0.04217]
[1779229790282,57.12,76611.69,0.0,0.99953,0.0,0.04207]
[1779229795317,57.12,76610.74,0.0,0.99953,0.0,0.04216]
[1779229800352,57.12,76610.55,0.0,0.99953,0.0,0.04218]
[1779229804381,57.12,76605.38,0.0,0.99953,0.0,0.04268]
[1779229805389,57.12,76597.78,0.0,0.99952,0.0,0.04342]
[1779229807402,57.12,76596.78,0.0,0.99952,0.0,0.04352]
[1779229808410,57.12,76595.15,0.0,0.99951,0.0,0.04368]
[1779229809417,57.12,76593.18,0.0,0.99951,0.0,0.04388]
[1779229810424,57.12,76594.45,0.0,0.99951,0.0,0.04375]
[1779229813444,57.12,76592.3,0.0,0.99951,0.0,0.04397]
[1779229814452,57.12,76591.14,0.0,0.99951,0.0,0.04408]
[1779229816466,57.12,76589.48,0.0,0.99951,0.0,0.04425]
[1779229817473,57.12,76591.95,0.0,0.99951,0.0,0.044]
[1779229818480,57.12,76593.59,0.0,0.99951,0.0,0.04384]
[1779229820496,57.12,76592.36,0.0,0.99951,0.0,0.04396]
[1779229825530,57.12,76592.8,0.0,0.99951,0.0,0.04392]
[1779229827545,57.12,76600.28,0.0,0.99952,0.0,0.04318]
[1779229828552,57.12,76605.64,0.0,0.99953,0.0,0.04265]
[1779229830566,57.12,76606.52,0.0,0.99953,0.0,0.04257]
[1779229831572,57.12,76606.66,0.0,0.99953,0.0,0.04211]
[1779229836608,57.12,76606.83,0.0,0.99953,0.0,0.04209]
[1779229837615,57.12,76607.93,0.0,0.99953,0.0,0.04199]
[1779229838622,57.12,76606.97,0.0,0.99953,0.0,0.04208]
[1779229839629,57.12,76610.1,0.0,0.99954,0.0,0.04178]
[1779229840635,57.12,76614.31,0.0,0.99954,0.0,0.04138]
[1779229844663,57.12,76618.52,0.0,0.99955,0.0,0.04098]
[1779229845671,57.12,76620.14,0.0,0.99955,0.0,0.04083]
[1779229846677,57.12,76621.46,0.0,0.99955,0.0,0.04071]
[1779229847687,57.12,76619.73,0.0,0.99955,0.0,0.04087]
[1779229848692,57.12,76620.66,0.0,0.99955,0.0,0.04078]
[1779229849700,57.12,76618.1,0.0,0.99955,0.0,0.04102]
[1779229850707,57.12,76619.62,0.0,0.99955,0.0,0.04088]
[1779229853727,57.12,76621.82,0.0,0.99955,0.0,0.04067]
[1779229854735,57.12,76623.31,0.0,0.99955,0.0,0.04054]
[1779229855741,57.12,76624.55,0.0,0.99955,0.0,0.04042]
[1779229857756,57.12,76622.89,0.0,0.99955,0.0,0.04058]
[1779229860050,57.12,76623.57,0.0,0.99955,0.0,0.04051]
[1779229860273,57.12,76623.57,0.0,0.99955,0.0,0.04051]
[1779229860109,57.12,76625.13,0.0,0.99955,0.0,0.04037]
[1779229860778,57.12,76632.34,0.0,0.99956,0.0,0.0397]
[1779229861785,57.12,76637.11,0.0,0.99957,0.0,0.03927]
[1779229862792,57.12,76639.86,0.0,0.99957,0.0,0.03902]
[1779229863799,57.12,76642.09,0.0,0.99957,0.0,0.03882]
[1779229864806,57.12,76647.79,0.0,0.99958,0.0,0.03832]
[1779229866820,57.12,76646.5,0.0,0.99958,0.0,0.03843]
[1779229871855,57.12,76646.77,0.0,0.99958,0.0,0.03841]
[1779229874111,57.12,76646.47,0.0,0.99958,0.0,0.03843]
[1779229874213,57.12,76647.73,0.0,0.99958,0.0,0.03832]
[1779229876890,57.12,76643.02,0.0,0.99957,0.0,0.03874]
[1779229877897,57.12,76639.31,0.0,0.99957,0.0,0.03907]
[1779229879355,57.12,76639.31,0.0,0.99957,0.0,0.03907]
[1779229879910,57.12,76638.53,0.0,0.99957,0.0,0.03914]
[1779229884945,57.12,76639.0,0.0,0.99957,0.0,0.0391]
[1779229887966,57.12,76640.22,0.0,0.99957,0.0,0.03899]
[1779229893002,57.12,76640.56,0.0,0.99957,0.0,0.03855]
[1779229898037,57.12,76641.99,0.0,0.99958,0.0,0.03842]
[1779229899044,57.12,76646.49,0.0,0.99958,0.0,0.03803]
[1779229900050,57.12,76650.46,0.0,0.99958,0.0,0.03768]
[1779229901058,57.12,76651.32,0.0,0.99959,0.0,0.03761]
[1779229906093,57.12,76652.42,0.0,0.99959,0.0,0.03751]
[1779229909114,57.12,76654.25,0.0,0.99959,0.0,0.03735]
[1779229911129,57.12,76655.09,0.0,0.99959,0.0,0.03728]
[1779229912136,57.12,76655.98,0.0,0.99959,0.0,0.0372]
[1779229913143,57.12,76657.56,0.0,0.99959,0.0,0.03707]
[1779229913522,57.12,76657.56,0.0,0.99959,0.0,0.03707]
[1779229914150,57.12,76657.39,0.0,0.99959,0.0,0.03708]
[1779229916169,57.12,76658.61,0.0,0.99959,0.0,0.03698]
[1779229920197,57.12,76659.59,0.0,0.99959,0.0,0.03689]
[1779229923218,57.12,76662.76,0.0,0.9996,0.0,0.03662]
[1779229925232,57.12,76661.17,0.0,0.9996,0.0,0.03676]
[1779229925524,57.12,76661.17,0.0,0.9996,0.0,0.03676]
[1779229926238,57.12,76663.31,0.0,0.9996,0.0,0.03658]
[1779229927246,57.12,76666.55,0.0,0.9996,0.0,0.0363]
[1779229928253,57.12,76670.59,0.0,0.99961,0.0,0.03597]
[1779229932281,57.12,76672.12,0.0,0.99961,0.0,0.03584]
[1779229937316,57.12,76673.28,0.0,0.99961,0.0,0.03574]
[1779229942351,57.12,76673.5,0.0,0.99961,0.0,0.03572]
[1779229944365,57.12,76675.65,0.0,0.99961,0.0,0.03555]
[1779229949400,57.12,76676.94,0.0,0.99961,0.0,0.03544]
[1779229950407,57.12,76675.26,0.0,0.99961,0.0,0.03558]
[1779229951414,57.12,76672.38,0.0,0.99961,0.0,0.03543]
[1779229951922,57.12,76672.38,0.0,0.99961,0.0,0.03543]
[1779229952021,57.12,76672.38,0.0,0.99961,0.0,0.03543]
[1779229952421,57.12,76671.12,0.0,0.99961,0.0,0.03554]
[1779229954435,57.12,76669.54,0.0,0.99961,0.0,0.03567]
[1779229959470,57.12,76670.12,0.0,0.99961,0.0,0.03562]
[1779229961484,57.12,76672.14,0.0,0.99961,0.0,0.03545]
[1779229966518,57.12,76671.82,0.0,0.99961,0.0,0.03548]
[1779229972561,57.12,76674.08,0.0,0.99961,0.0,0.03529]
[1779229973568,57.12,76675.95,0.0,0.99961,0.0,0.03514]
[1779229978603,57.12,76679.68,0.0,0.99962,0.0,0.03484]
[1779229980617,57.12,76685.82,0.0,0.99962,0.0,0.03434]
[1779229981624,57.12,76694.0,0.0,0.99963,0.0,0.03369]
[1779229982631,57.12,76697.61,0.0,0.99964,0.0,0.03341]
[1779229983637,57.12,76701.85,0.0,0.99964,0.0,0.03308]
[1779229984645,57.12,76704.23,0.0,0.99964,0.0,0.0329]
[1779229987666,57.12,76708.34,0.0,0.99965,0.0,0.03258]
[1779229988673,57.12,76715.28,0.0,0.99965,0.0,0.03206]
[1779229989680,57.12,76717.23,0.0,0.99965,0.0,0.03191]
[1779229991693,57.12,76721.75,0.0,0.99966,0.0,0.03158]
[1779229993708,57.12,76724.13,0.0,0.99966,0.0,0.0314]
[1779229995722,57.12,76722.27,0.0,0.99966,0.0,0.03154]
[1779229996729,57.12,76718.84,0.0,0.99965,0.0,0.03179]
[1779230000757,57.12,76721.7,0.0,0.99966,0.0,0.03158]
[1779230003778,57.12,76727.12,0.0,0.99966,0.0,0.03118]
[1779230007806,57.12,76729.61,0.0,0.99966,0.0,0.031]
[1779230008550,57.12,76729.61,0.0,0.99966,0.0,0.031]
[1779230008770,57.12,76729.61,0.0,0.99966,0.0,0.031]
[1779230008813,57.12,76729.85,0.0,0.99966,0.0,0.03098]
[1779230011857,57.12,76727.75,0.0,0.99967,0.0,0.03079]
[1779230012846,57.12,76715.45,0.0,0.99966,0.0,0.0317]
[1779230013853,57.12,76713.93,0.0,0.99965,0.0,0.03181]
[1779230014860,57.12,76713.86,0.0,0.99965,0.0,0.03181]
[1779230018889,57.12,76711.41,0.0,0.99965,0.0,0.032]
[1779230019896,57.12,76708.63,0.0,0.99965,0.0,0.03221]
[1779230020903,57.12,76707.18,0.0,0.99965,0.0,0.03232]
[1779230024930,57.12,76708.78,0.0,0.99965,0.0,0.03219]
[1779230025937,57.12,76711.41,0.0,0.99965,0.0,0.032]
[1779230030973,57.12,76711.53,0.0,0.99965,0.0,0.03199]
[1779230035001,57.12,76713.17,0.0,0.99965,0.0,0.03187]
[1779230037014,57.12,76715.18,0.0,0.99965,0.0,0.03172]
[1779230040037,57.12,76717.65,0.0,0.99966,0.0,0.03153]
[1779230045072,57.12,76718.14,0.0,0.99966,0.0,0.0315]
[1779230047086,57.12,76715.6,0.0,0.99966,0.0,0.03168]
[1779230052120,57.12,76715.76,0.0,0.99966,0.0,0.03167]
[1779230053128,57.12,76713.61,0.0,0.99965,0.0,0.03183]
[1779230058164,57.12,76712.59,0.0,0.99965,0.0,0.03191]
[1779230063198,57.12,76710.73,0.0,0.99965,0.0,0.03205]
[1779230069241,57.12,76710.58,0.0,0.99965,0.0,0.03206]
[1779230071255,57.12,76710.54,0.0,0.99965,0.0,0.03171]
[1779230072262,57.12,76712.3,0.0,0.99966,0.0,0.03158]
[1779230073269,57.12,76715.83,0.0,0.99966,0.0,0.03132]
[1779230078304,57.12,76714.73,0.0,0.99966,0.0,0.0314]
[1779230084346,57.12,76713.48,0.0,0.99966,0.0,0.03149]
[1779230089381,57.12,76718.39,0.0,0.99966,0.0,0.03113]
[1779230090388,57.12,76721.75,0.0,0.99966,0.0,0.03089]
[1779230092402,57.12,76726.66,0.0,0.99967,0.0,0.03053]
[1779230093409,57.12,76729.56,0.0,0.99967,0.0,0.03032]
[1779230098444,57.12,76732.27,0.0,0.99967,0.0,0.03013]
[1779230099451,57.12,76733.89,0.0,0.99967,0.0,0.03002]
[1779230100460,57.12,76731.36,0.0,0.99967,0.0,0.0302]
[1779230101487,57.12,76724.09,0.0,0.99967,0.0,0.03072]
[1779230102495,57.12,76721.04,0.0,0.99966,0.0,0.03094]
[1779230103502,57.12,76719.12,0.0,0.99966,0.0,0.03108]
[1779230104509,57.12,76713.71,0.0,0.99966,0.0,0.03148]
[1779230109544,57.12,76714.39,0.0,0.99966,0.0,0.03143]
[1779230110551,57.12,76717.47,0.0,0.99966,0.0,0.0312]
[1779230111558,57.12,76718.97,0.0,0.99966,0.0,0.03109]
[1779230116593,57.12,76720.32,0.0,0.99966,0.0,0.03099]
[1779230121629,57.12,76722.35,0.0,0.99966,0.0,0.03084]
[1779230126665,57.12,76723.31,0.0,0.99967,0.0,0.03077]
[1779230131706,57.12,76722.05,0.0,0.99967,0.0,0.03052]
[1779230134728,57.12,76719.07,0.0,0.99967,0.0,0.03074]
[1779230135735,57.12,76717.04,0.0,0.99966,0.0,0.03089]
[1779230140770,57.12,76716.3,0.0,0.99966,0.0,0.03094]
[1779230142783,57.12,76718.08,0.0,0.99966,0.0,0.03081]
[1779230145805,57.12,76719.75,0.0,0.99967,0.0,0.03069]
[1779230148826,57.12,76717.82,0.0,0.99966,0.0,0.03083]
[1779230150840,57.12,76716.3,0.0,0.99966,0.0,0.03094]
[1779230155875,57.12,76715.58,0.0,0.99966,0.0,0.03099]
[1779230160911,57.12,76716.37,0.0,0.99966,0.0,0.03094]
[1779230165946,57.12,76715.3,0.0,0.99966,0.0,0.03101]
[1779230167968,57.12,76706.44,0.0,0.99965,0.0,0.03167]
[1779230168969,57.12,76695.33,0.0,0.99964,0.0,0.0325]
[1779230169976,57.12,76691.63,0.0,0.99964,0.0,0.03279]
[1779230175011,57.12,76688.42,0.0,0.99964,0.0,0.03304]
[1779230178032,57.12,76691.48,0.0,0.99964,0.0,0.0328]
[1779230179039,57.12,76695.09,0.0,0.99964,0.0,0.03252]
[1779230185080,57.12,76692.02,0.0,0.99964,0.0,0.03276]
[1779230190116,57.12,76692.81,0.0,0.99964,0.0,0.0327]
[1779230191123,57.12,76693.2,0.0,0.99965,0.0,0.03231]
[1779230196157,57.12,76692.58,0.0,0.99965,0.0,0.03236]
[1779230199179,57.12,76687.16,0.0,0.99964,0.0,0.03277]
[1779230200186,57.12,76683.82,0.0,0.99964,0.0,0.03303]
[1779230201193,57.12,76680.07,0.0,0.99963,0.0,0.03332]
[1779230202200,57.12,76676.79,0.0,0.99963,0.0,0.03358]
[1779230203207,57.12,76675.24,0.0,0.99963,0.0,0.0337]
[1779230208242,57.12,76675.6,0.0,0.99963,0.0,0.03367]
[1779230210256,57.12,76678.25,0.0,0.99963,0.0,0.03346]
[1779230215291,57.12,76678.32,0.0,0.99963,0.0,0.03346]
[1779230217304,57.12,76676.73,0.0,0.99963,0.0,0.03358]
[1779230222340,57.12,76676.92,0.0,0.99963,0.0,0.03357]
[1779230227375,57.12,76676.37,0.0,0.99963,0.0,0.03361]
[1779230232410,57.12,76676.25,0.0,0.99963,0.0,0.03362]
[1779230237444,57.12,76676.31,0.0,0.99963,0.0,0.03362]
[1779230242480,57.12,76674.5,0.0,0.99963,0.0,0.03376]
[1779230247515,57.12,76672.51,0.0,0.99963,0.0,0.03392]
[1779230250536,57.12,76674.12,0.0,0.99963,0.0,0.03379]
[1779230251543,57.12,76674.16,0.0,0.99963,0.0,0.03342]
[1779230253557,57.12,76672.58,0.0,0.99963,0.0,0.03354]
[1779230255570,57.12,76670.86,0.0,0.99963,0.0,0.03368]
[1779230260606,57.12,76670.98,0.0,0.99963,0.0,0.03367]
[1779230265641,57.12,76671.58,0.0,0.99963,0.0,0.03362]
[1779230270676,57.12,76665.45,0.0,0.99963,0.0,0.03411]
[1779230275710,57.12,76662.01,0.0,0.99962,0.0,0.03438]
[1779230278693,57.12,76662.07,0.0,0.99962,0.0,0.03438]
[1779230278770,57.12,76662.07,0.0,0.99962,0.0,0.03438]
[1779230278794,57.12,76659.33,0.0,0.99962,0.0,0.0346]
[1779230279739,57.12,76657.73,0.0,0.99962,0.0,0.03473]
[1779230284774,57.12,76658.42,0.0,0.99962,0.0,0.03467]
[1779230289811,57.12,76658.54,0.0,0.99962,0.0,0.03466]
[1779230294847,57.12,76659.88,0.0,0.99962,0.0,0.03455]
[1779230296861,57.12,76661.71,0.0,0.99962,0.0,0.03441]
[1779230299882,57.12,76665.92,0.0,0.99963,0.0,0.03407]
[1779230305167,57.12,76666.17,0.0,0.99963,0.0,0.03405]
[1779230305180,57.12,76669.06,0.0,0.99963,0.0,0.03382]
[1779230305924,57.12,76670.91,0.0,0.99963,0.0,0.03367]
[1779230308944,57.12,76672.44,0.0,0.99963,0.0,0.03355]
[1779230311966,57.12,76672.65,0.0,0.99964,0.0,0.03317]
[1779230317001,57.12,76672.0,0.0,0.99964,0.0,0.03322]
[1779230322036,57.12,76672.29,0.0,0.99964,0.0,0.0332]
[1779230332108,57.12,76672.15,0.0,0.99964,0.0,0.03321]
[1779230341171,57.12,76673.36,0.0,0.99964,0.0,0.03311]
[1779230344192,57.12,76670.87,0.0,0.99963,0.0,0.03331]
[1779230349228,57.12,76671.61,0.0,0.99963,0.0,0.03325]
[1779230354263,57.12,76671.26,0.0,0.99963,0.0,0.03328]
[1779230358291,57.12,76667.64,0.0,0.99963,0.0,0.03356]
[1779230363326,57.12,76668.63,0.0,0.99963,0.0,0.03348]
[1779230369374,57.12,76668.6,0.0,0.99963,0.0,0.03349]
[1779230371387,57.12,76667.51,0.0,0.99964,0.0,0.0332]
[1779230375416,57.12,76669.28,0.0,0.99964,0.0,0.03307]
[1779230380451,57.12,76669.54,0.0,0.99964,0.0,0.03305]
[1779230385486,57.12,76669.2,0.0,0.99964,0.0,0.03307]
[1779230391529,57.12,76667.81,0.0,0.99964,0.0,0.03318]
[1779230393542,57.12,76666.05,0.0,0.99963,0.0,0.03332]
[1779230398578,57.12,76665.25,0.0,0.99963,0.0,0.03338]
[1779230401599,57.12,76666.76,0.0,0.99963,0.0,0.03326]
[1779230404620,57.12,76672.63,0.0,0.99964,0.0,0.03281]
[1779230405627,57.12,76681.18,0.0,0.99965,0.0,0.03215]
[1779230406634,57.12,76683.02,0.0,0.99965,0.0,0.03201]
[1779230409655,57.12,76686.57,0.0,0.99965,0.0,0.03175]
[1779230411669,57.12,76680.53,0.0,0.99965,0.0,0.0322]
[1779230412676,57.12,76675.22,0.0,0.99964,0.0,0.03261]
[1779230417710,57.12,76674.42,0.0,0.99964,0.0,0.03267]
[1779230418718,57.12,76670.71,0.0,0.99964,0.0,0.03296]
[1779230420732,57.12,76668.83,0.0,0.99964,0.0,0.0331]
[1779230423753,57.12,76666.93,0.0,0.99963,0.0,0.03325]
[1779230424760,57.12,76665.1,0.0,0.99963,0.0,0.03339]
[1779230428788,57.12,76669.88,0.0,0.99964,0.0,0.03302]
[1779230429800,57.12,76674.43,0.0,0.99964,0.0,0.03267]
[1779230430805,57.12,76680.71,0.0,0.99965,0.0,0.03219]
[1779230431813,57.12,76681.83,0.0,0.99965,0.0,0.03175]
[1779230436851,57.12,76681.38,0.0,0.99965,0.0,0.03178]
[1779230437856,57.12,76678.64,0.0,0.99965,0.0,0.03199]
[1779230442892,57.12,76676.5,0.0,0.99965,0.0,0.03215]
[1779230444906,57.12,76673.95,0.0,0.99964,0.0,0.03234]
[1779230449941,57.12,76673.62,0.0,0.99964,0.0,0.03237]
[1779230453969,57.12,76672.0,0.0,0.99964,0.0,0.03249]
[1779230456990,57.12,76670.44,0.0,0.99964,0.0,0.03261]
[1779230459004,57.12,76673.07,0.0,0.99964,0.0,0.03241]
[1779230461018,57.12,76675.25,0.0,0.99965,0.0,0.03225]
[1779230462025,57.12,76677.23,0.0,0.99965,0.0,0.0321]
[1779230464038,57.12,76680.62,0.0,0.99965,0.0,0.03184]
[1779230465046,57.12,76683.42,0.0,0.99965,0.0,0.03163]
[1779230470082,57.12,76682.62,0.0,0.99965,0.0,0.03169]
[1779230475117,57.12,76682.61,0.0,0.99965,0.0,0.03169]
[1779230480163,57.12,76683.09,0.0,0.99965,0.0,0.03165]
[1779230485198,57.12,76683.32,0.0,0.99965,0.0,0.03164]
[1779230489226,57.12,76681.81,0.0,0.99965,0.0,0.03175]
[1779230491240,57.12,76679.96,0.0,0.99965,0.0,0.03154]
[1779230493254,57.12,76677.9,0.0,0.99965,0.0,0.03169]
[1779230498364,57.12,76678.39,0.0,0.99965,0.0,0.03165]
[1779230503893,57.12,76679.44,0.0,0.99965,0.0,0.03158]
[1779230504021,57.12,76679.44,0.0,0.99965,0.0,0.03158]
[1779230504041,57.12,76680.22,0.0,0.99965,0.0,0.03152]
[1779230508359,57.12,76687.98,0.0,0.99966,0.0,0.03094]
[1779230509365,57.12,76698.06,0.0,0.99967,0.0,0.03021]
[1779230510373,57.12,76707.55,0.0,0.99968,0.0,0.02954]
[1779230511380,57.12,76709.37,0.0,0.99968,0.0,0.02941]
[1779230512387,57.12,76711.25,0.0,0.99968,0.0,0.02928]
[1779230519435,57.12,76711.16,0.0,0.99968,0.0,0.02929]
[1779230523464,57.12,76707.9,0.0,0.99968,0.0,0.02952]
[1779230525478,57.12,76706.12,0.0,0.99968,0.0,0.02964]
[1779230528499,57.12,76703.98,0.0,0.99967,0.0,0.02979]
[1779230530513,57.12,76700.88,0.0,0.99967,0.0,0.03001]
[1779230531520,57.12,76698.82,0.0,0.99967,0.0,0.03016]
[1779230532526,57.12,76696.53,0.0,0.99967,0.0,0.03032]
[1779230533533,57.12,76694.53,0.0,0.99967,0.0,0.03047]
[1779230536555,57.12,76692.6,0.0,0.99967,0.0,0.03061]
[1779230537562,57.12,76689.37,0.0,0.99966,0.0,0.03084]
[1779230542596,57.12,76688.3,0.0,0.99966,0.0,0.03092]
[1779230547632,57.12,76688.23,0.0,0.99966,0.0,0.03093]
[1779230549646,57.12,76690.33,0.0,0.99966,0.0,0.03077]
[1779230551660,57.12,76691.78,0.0,0.99967,0.0,0.03032]
[1779230555688,57.12,76693.46,0.0,0.99967,0.0,0.0302]
[1779230563743,57.12,76693.26,0.0,0.99967,0.0,0.03022]
[1779230568779,57.12,76692.78,0.0,0.99967,0.0,0.03025]
[1779230573814,57.12,76694.45,0.0,0.99967,0.0,0.03013]
[1779230578849,57.12,76694.44,0.0,0.99967,0.0,0.03013]
[1779230584895,57.12,76693.96,0.0,0.99967,0.0,0.03017]
[1779230589931,57.12,76692.12,0.0,0.99967,0.0,0.0303]
[1779230594966,57.12,76695.68,0.0,0.99967,0.0,0.03004]
[1779230595973,57.12,76697.13,0.0,0.99967,0.0,0.02994]
[1779230601008,57.12,76700.09,0.0,0.99968,0.0,0.02973]
[1779230603021,57.12,76701.69,0.0,0.99968,0.0,0.02962]
[1779230609063,57.12,76701.06,0.0,0.99968,0.0,0.02966]
[1779230611078,57.12,76699.64,0.0,0.99968,0.0,0.02943]
[1779230615106,57.12,76698.09,0.0,0.99968,0.0,0.02954]
[1779230621148,57.12,76699.4,0.0,0.99968,0.0,0.02945]
[1779230626185,57.12,76698.95,0.0,0.99968,0.0,0.02948]
[1779230631220,57.12,76699.24,0.0,0.99968,0.0,0.02946]
[1779230636255,57.12,76698.97,0.0,0.99968,0.0,0.02948]
[1779230641290,57.12,76699.11,0.0,0.99968,0.0,0.02947]
[1779230646325,57.12,76696.9,0.0,0.99968,0.0,0.02962]
[1779230651360,57.12,76696.13,0.0,0.99968,0.0,0.02968]
[1779230652367,57.12,76698.52,0.0,0.99968,0.0,0.02951]
[1779230660423,57.12,76698.42,0.0,0.99968,0.0,0.02951]
[1779230665458,57.12,76698.52,0.0,0.99968,0.0,0.02951]
[1779230671500,57.12,76698.54,0.0,0.99968,0.0,0.02917]
[1779230676534,57.12,76699.86,0.0,0.99968,0.0,0.02908]
[1779230677542,57.12,76697.3,0.0,0.99968,0.0,0.02926]
[1779230683587,57.12,76696.8,0.0,0.99968,0.0,0.02929]
[1779230684594,57.12,76699.02,0.0,0.99968,0.0,0.02914]
[1779230691643,57.12,76699.85,0.0,0.99968,0.0,0.02908]
[1779230696678,57.12,76699.53,0.0,0.99968,0.0,0.0291]
[1779230701713,57.12,76698.02,0.0,0.99968,0.0,0.02921]
[1779230705741,57.12,76694.21,0.0,0.99968,0.0,0.02948]
[1779230706748,57.12,76690.05,0.0,0.99967,0.0,0.02977]
[1779230711783,57.12,76697.26,0.0,0.99968,0.0,0.02926]
[1779230712790,57.12,76701.77,0.0,0.99968,0.0,0.02895]
[1779230718831,57.12,76701.75,0.0,0.99968,0.0,0.02895]
[1779230719839,57.12,76698.84,0.0,0.99968,0.0,0.02915]
[1779230721853,57.12,76697.33,0.0,0.99968,0.0,0.02926]
[1779230725881,57.12,76699.08,0.0,0.99968,0.0,0.02914]
[1779230732930,57.12,76699.0,0.0,0.99969,0.0,0.02881]
[1779230737965,57.12,76699.89,0.0,0.99969,0.0,0.02875]
[1779230744010,57.12,76699.09,0.0,0.99969,0.0,0.02881]
[1779230749045,57.12,76699.38,0.0,0.99969,0.0,0.02879]
[1779230752066,57.12,76696.76,0.0,0.99968,0.0,0.02897]
[1779230753073,57.12,76694.43,0.0,0.99968,0.0,0.02913]
[1779230758111,57.12,76693.05,0.0,0.99968,0.0,0.02922]
[1779230761131,57.12,76696.85,0.0,0.99968,0.0,0.02896]
[1779230762139,57.12,76698.99,0.0,0.99969,0.0,0.02881]
[1779230765159,57.12,76696.91,0.0,0.99968,0.0,0.02896]
[1779230770195,57.12,76696.84,0.0,0.99968,0.0,0.02896]
[1779230775229,57.12,76696.75,0.0,0.99968,0.0,0.02897]
[1779230776501,57.12,76696.69,0.0,0.99968,0.0,0.02897]
[1779230777538,57.12,76695.97,0.0,0.99968,0.0,0.02902]
[1779230783286,57.12,76696.04,0.0,0.99968,0.0,0.02902]
[1779230785106,57.12,76696.02,0.0,0.99968,0.0,0.02902]
[1779230791341,57.12,76696.9,0.0,0.99969,0.0,0.02863]
[1779230794363,57.12,76694.23,0.0,0.99968,0.0,0.02881]
[1779230800405,57.12,76694.35,0.0,0.99968,0.0,0.0288]
[1779230803466,57.12,76694.27,0.0,0.99968,0.0,0.02881]
[1779230803520,57.12,76694.27,0.0,0.99968,0.0,0.02881]
[1779230803621,57.12,76694.27,0.0,0.99968,0.0,0.02881]
[1779230804667,57.12,76694.27,0.0,0.99968,0.0,0.02881]
[1779230804733,57.12,76694.27,0.0,0.99968,0.0,0.02881]
[1779230804775,57.12,76694.27,0.0,0.99968,0.0,0.02881]
[1779230811051,57.12,76694.44,0.0,0.99968,0.0,0.0288]
[1779230811273,57.12,76694.44,0.0,0.99968,0.0,0.0288]
[1779230811302,57.12,76692.25,0.0,0.99968,0.0,0.02895]
[1779230812056,57.12,76692.25,0.0,0.99968,0.0,0.02895]
[1779230812131,57.12,76692.25,0.0,0.99968,0.0,0.02895]
[1779230812276,57.12,76692.25,0.0,0.99968,0.0,0.02895]
[1779230816124,57.12,76689.76,0.0,0.99968,0.0,0.02912]
[1779230817556,57.12,76688.63,0.0,0.99968,0.0,0.0292]
[1779230817773,57.12,76688.63,0.0,0.99968,0.0,0.0292]
[1779230817795,57.12,76682.45,0.0,0.99968,0.0,0.02963]
[1779230818916,57.12,76682.45,0.0,0.99968,0.0,0.02963]
[1779230818979,57.12,76682.45,0.0,0.99968,0.0,0.02963]
[1779230819024,57.12,76682.45,0.0,0.99968,0.0,0.02963]
[1779230819080,57.12,76679.83,0.0,0.99967,0.0,0.02982]
[1779230823586,57.12,76679.15,0.0,0.99967,0.0,0.02987]
[1779230823775,57.12,76679.15,0.0,0.99967,0.0,0.02987]
[1779230823818,57.12,76678.89,0.0,0.99967,0.0,0.02989]
[1779230828926,57.12,76678.17,0.0,0.99967,0.0,0.02994]
[1779230829026,57.12,76678.17,0.0,0.99967,0.0,0.02994]
[1779230829304,57.12,76678.17,0.0,0.99967,0.0,0.02994]
[1779230829607,57.12,76676.34,0.0,0.99967,0.0,0.03007]
[1779230830615,57.12,76673.76,0.0,0.99967,0.0,0.03026]
[1779230835650,57.12,76672.47,0.0,0.99967,0.0,0.03035]
[1779230837109,57.12,76672.47,0.0,0.99967,0.0,0.03035]
[1779230837273,57.12,76672.47,0.0,0.99967,0.0,0.03035]
[1779230837373,57.12,76671.48,0.0,0.99967,0.0,0.03042]
[1779230837852,57.12,76671.48,0.0,0.99967,0.0,0.03042]
[1779230837928,57.12,76671.48,0.0,0.99967,0.0,0.03042]
[1779230838020,57.12,76671.48,0.0,0.99967,0.0,0.03042]
[1779230841692,57.12,76673.85,0.0,0.99967,0.0,0.03025]
[1779230842770,57.12,76673.85,0.0,0.99967,0.0,0.03025]
[1779230843027,57.12,76673.85,0.0,0.99967,0.0,0.03025]
[1779230843128,57.12,76673.51,0.0,0.99967,0.0,0.03027]
[1779230844041,57.12,76673.51,0.0,0.99967,0.0,0.03027]
[1779230844272,57.12,76673.51,0.0,0.99967,0.0,0.03027]
[1779230844370,57.12,76673.51,0.0,0.99967,0.0,0.03027]
[1779230844522,57.12,76673.23,0.0,0.99967,0.0,0.03029]
[1779230852770,57.12,76673.2,0.0,0.99967,0.0,0.02995]
[1779230857805,57.12,76674.36,0.0,0.99967,0.0,0.02987]
[1779230859790,57.12,76674.49,0.0,0.99967,0.0,0.02986]
[1779230860024,57.12,76674.49,0.0,0.99967,0.0,0.02986]
[1779230860098,57.12,76673.72,0.0,0.99967,0.0,0.02992]
[1779230860540,57.12,76673.72,0.0,0.99967,0.0,0.02992]
[1779230860607,57.12,76673.72,0.0,0.99967,0.0,0.02992]
[1779230860771,57.12,76673.72,0.0,0.99967,0.0,0.02992]
[1779230863847,57.12,76671.85,0.0,0.99967,0.0,0.03005]
[1779230867875,57.12,76674.16,0.0,0.99967,0.0,0.02989]
[1779230872909,57.12,76674.6,0.0,0.99967,0.0,0.02985]
[1779230875187,57.12,76674.19,0.0,0.99967,0.0,0.02988]
[1779230875277,57.12,76674.19,0.0,0.99967,0.0,0.02988]
[1779230875289,57.12,76674.52,0.0,0.99967,0.0,0.02986]
[1779230875740,57.12,76674.52,0.0,0.99967,0.0,0.02986]
[1779230875776,57.12,76674.52,0.0,0.99967,0.0,0.02986]
[1779230875815,57.12,76674.52,0.0,0.99967,0.0,0.02986]
[1779230876021,57.12,76674.52,0.0,0.99967,0.0,0.02986]
[1779230881973,57.12,76674.36,0.0,0.99967,0.0,0.02987]
[1779230885603,57.12,76674.28,0.0,0.99967,0.0,0.02988]
[1779230885771,57.12,76674.28,0.0,0.99967,0.0,0.02988]
[1779230885975,57.12,76674.28,0.0,0.99967,0.0,0.02988]
[1779230886027,57.12,76674.28,0.0,0.99967,0.0,0.02988]
[1779230886089,57.12,76674.28,0.0,0.99967,0.0,0.02988]
[1779230886271,57.12,76674.28,0.0,0.99967,0.0,0.02988]
[1779230886353,57.12,76674.12,0.0,0.99967,0.0,0.02989]
[1779230892045,57.12,76673.18,0.0,0.99967,0.0,0.02996]
[1779230894620,57.12,76673.33,0.0,0.99967,0.0,0.02994]
[1779230894774,57.12,76673.33,0.0,0.99967,0.0,0.02994]
[1779230894793,57.12,76673.33,0.0,0.99967,0.0,0.02994]
[1779230894855,57.12,76673.33,0.0,0.99967,0.0,0.02994]
[1779230895027,57.12,76673.33,0.0,0.99967,0.0,0.02994]
[1779230895064,57.12,76673.74,0.0,0.99967,0.0,0.02992]
[1779230898085,57.12,76671.69,0.0,0.99967,0.0,0.03006]
[1779230903120,57.12,76677.47,0.0,0.99967,0.0,0.02965]
[1779230905010,57.12,76678.73,0.0,0.99968,0.0,0.02956]
[1779230905024,57.12,76678.73,0.0,0.99968,0.0,0.02956]
[1779230905085,57.12,76678.73,0.0,0.99968,0.0,0.02956]
[1779230905134,57.12,76680.72,0.0,0.99968,0.0,0.02942]
[1779230906141,57.12,76683.37,0.0,0.99968,0.0,0.02923]
[1779230907147,57.12,76687.98,0.0,0.99968,0.0,0.02891]
[1779230907526,57.12,76687.98,0.0,0.99968,0.0,0.02891]
[1779230907645,57.12,76687.98,0.0,0.99968,0.0,0.02891]
[1779230909533,57.12,76688.88,0.0,0.99968,0.0,0.02885]
[1779230909724,57.12,76688.88,0.0,0.99968,0.0,0.02885]
[1779230910169,57.12,76693.32,0.0,0.99969,0.0,0.02855]
[1779230911262,57.12,76694.23,0.0,0.99969,0.0,0.02816]
[1779230911935,57.12,76694.23,0.0,0.99969,0.0,0.02816]
[1779230912022,57.12,76694.23,0.0,0.99969,0.0,0.02816]
[1779230912183,57.12,76693.21,0.0,0.99969,0.0,0.02823]
[1779230913530,57.12,76693.99,0.0,0.99969,0.0,0.02818]
[1779230913658,57.12,76693.99,0.0,0.99969,0.0,0.02818]
[1779230917525,57.12,76693.63,0.0,0.99969,0.0,0.0282]
[1779230917634,57.12,76693.63,0.0,0.99969,0.0,0.0282]
[1779230919523,57.12,76693.63,0.0,0.99969,0.0,0.0282]
[1779230919639,57.12,76693.63,0.0,0.99969,0.0,0.0282]
[1779230923314,57.12,76693.63,0.0,0.99969,0.0,0.0282]
[1779230923485,57.12,76694.15,0.0,0.99969,0.0,0.02817]
[1779230923530,57.12,76694.15,0.0,0.99969,0.0,0.02817]
[1779230923560,57.12,76694.15,0.0,0.99969,0.0,0.02817]
[1779230924269,57.12,76694.18,0.0,0.99969,0.0,0.02816]
[1779230927526,57.12,76694.01,0.0,0.99969,0.0,0.02817]
[1779230927649,57.12,76694.01,0.0,0.99969,0.0,0.02817]
[1779230931526,57.12,76695.15,0.0,0.99969,0.0,0.0281]
[1779230931551,57.12,76695.24,0.0,0.99969,0.0,0.02809]
[1779230932325,57.12,76697.57,0.0,0.99969,0.0,0.02793]
[1779230933532,57.12,76701.98,0.0,0.9997,0.0,0.02764]
[1779230933650,57.12,76701.98,0.0,0.9997,0.0,0.02764]
[1779230934339,57.12,76704.36,0.0,0.9997,0.0,0.02748]
[1779230935825,57.12,76704.36,0.0,0.9997,0.0,0.02748]
[1779230936025,57.12,76704.36,0.0,0.9997,0.0,0.02748]
[1779230936353,57.12,76704.39,0.0,0.9997,0.0,0.02748]
[1779230939374,57.12,76706.17,0.0,0.9997,0.0,0.02736]
[1779230939699,57.12,76706.17,0.0,0.9997,0.0,0.02736]
[1779230939752,57.12,76706.17,0.0,0.9997,0.0,0.02736]
[1779230939772,57.12,76706.17,0.0,0.9997,0.0,0.02736]
[1779230939835,57.12,76706.17,0.0,0.9997,0.0,0.02736]
[1779230941387,57.12,76708.26,0.0,0.9997,0.0,0.02723]
[1779230943525,57.12,76708.16,0.0,0.9997,0.0,0.02723]
[1779230943550,57.12,76708.08,0.0,0.9997,0.0,0.02724]
[1779230945528,57.12,76708.08,0.0,0.9997,0.0,0.02724]
[1779230945567,57.12,76708.08,0.0,0.9997,0.0,0.02724]
[1779230949527,57.12,76707.3,0.0,0.9997,0.0,0.02729]
[1779230949444,57.12,76705.21,0.0,0.9997,0.0,0.02743]
[1779230949642,57.12,76705.21,0.0,0.9997,0.0,0.02743]
[1779230950274,57.12,76705.21,0.0,0.9997,0.0,0.02743]
[1779230950525,57.12,76705.21,0.0,0.9997,0.0,0.02743]
[1779230950451,57.12,76702.0,0.0,0.9997,0.0,0.02764]
[1779230951524,57.12,76702.0,0.0,0.9997,0.0,0.02764]
[1779230951642,57.12,76701.04,0.0,0.9997,0.0,0.0277]
[1779230952465,57.12,76697.6,0.0,0.99969,0.0,0.02793]
[1779230954297,57.12,76696.58,0.0,0.99969,0.0,0.028]
[1779230954528,57.12,76696.58,0.0,0.99969,0.0,0.028]
[1779230954479,57.12,76696.52,0.0,0.99969,0.0,0.02801]
[1779230955528,57.12,76696.52,0.0,0.99969,0.0,0.02801]
[1779230955641,57.12,76696.59,0.0,0.99969,0.0,0.028]
[1779230957523,57.12,76696.46,0.0,0.99969,0.0,0.02801]
[1779230957652,57.12,76696.2,0.0,0.99969,0.0,0.02803]
[1779230961010,57.12,76697.15,0.0,0.99969,0.0,0.02796]
[1779230961021,57.12,76697.15,0.0,0.99969,0.0,0.02796]
[1779230961525,57.12,76697.15,0.0,0.99969,0.0,0.02796]
[1779230961528,57.12,76697.22,0.0,0.99969,0.0,0.02796]
[1779230961641,57.12,76697.22,0.0,0.99969,0.0,0.02796]
[1779230963528,57.12,76696.23,0.0,0.99969,0.0,0.02802]
[1779230963573,57.12,76695.85,0.0,0.99969,0.0,0.02805]
[1779230965556,57.12,76693.74,0.0,0.99969,0.0,0.02819]
[1779230966404,57.12,76693.74,0.0,0.99969,0.0,0.02819]
[1779230966525,57.12,76693.74,0.0,0.99969,0.0,0.02819]
[1779230966563,57.12,76694.59,0.0,0.99969,0.0,0.02814]
[1779230967528,57.12,76694.59,0.0,0.99969,0.0,0.02814]
[1779230967616,57.12,76694.59,0.0,0.99969,0.0,0.02814]
[1779230967623,57.12,76696.62,0.0,0.99969,0.0,0.028]
[1779230971530,57.12,76696.55,0.0,0.99969,0.0,0.028]
[1779230971647,57.12,76696.55,0.0,0.99969,0.0,0.028]
[1779230971736,57.12,76696.5,0.0,0.9997,0.0,0.02769]
[1779230973531,57.12,76696.5,0.0,0.9997,0.0,0.02769]
[1779230973542,57.12,76696.5,0.0,0.9997,0.0,0.02769]
[1779230973604,57.12,76696.55,0.0,0.9997,0.0,0.02768]
[1779230973775,57.12,76696.55,0.0,0.9997,0.0,0.02768]
[1779230973872,57.12,76696.55,0.0,0.9997,0.0,0.02768]
[1779230974619,57.12,76699.51,0.0,0.9997,0.0,0.02749]
[1779230975626,57.12,76702.12,0.0,0.9997,0.0,0.02731]
[1779230977532,57.12,76702.12,0.0,0.9997,0.0,0.02731]
[1779230977655,57.12,76702.14,0.0,0.9997,0.0,0.02731]
[1779230979535,57.12,76702.1,0.0,0.9997,0.0,0.02731]
[1779230983541,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230985850,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230986019,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230991738,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230996871,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230997521,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230997552,57.12,76702.18,0.0,0.9997,0.0,0.02731]
[1779230997770,57.12,76702.21,0.0,0.9997,0.0,0.02731]
[1779230997802,57.12,76702.21,0.0,0.9997,0.0,0.02731]
[1779230998786,57.12,76700.38,0.0,0.9997,0.0,0.02743]
[1779230999794,57.12,76698.84,0.0,0.9997,0.0,0.02753]
[1779231000631,57.12,76698.84,0.0,0.9997,0.0,0.02753]
[1779231000773,57.12,76698.84,0.0,0.9997,0.0,0.02753]
[1779231001538,57.12,76698.84,0.0,0.9997,0.0,0.02753]
[1779231000855,57.12,76698.84,0.0,0.9997,0.0,0.02753]
[1779231001655,57.12,76698.84,0.0,0.9997,0.0,0.02753]
[1779231005525,57.12,76698.96,0.0,0.9997,0.0,0.02752]
[1779231005640,57.12,76699.37,0.0,0.9997,0.0,0.0275]
[1779231005747,57.12,76699.37,0.0,0.9997,0.0,0.0275]
[1779231005771,57.12,76699.37,0.0,0.9997,0.0,0.0275]
[1779231005881,57.12,76699.37,0.0,0.9997,0.0,0.0275]
[1779231009525,57.12,76699.94,0.0,0.9997,0.0,0.02746]
[1779231009640,57.12,76700.03,0.0,0.9997,0.0,0.02745]
[1779231011523,57.12,76700.04,0.0,0.9997,0.0,0.02745]
[1779231011654,57.12,76700.02,0.0,0.9997,0.0,0.02745]
[1779231015526,57.12,76699.99,0.0,0.9997,0.0,0.02745]
[1779231015641,57.12,76699.08,0.0,0.9997,0.0,0.02751]
[1779231017483,57.12,76698.51,0.0,0.9997,0.0,0.02755]
[1779231017528,57.12,76698.51,0.0,0.9997,0.0,0.02755]
[1779231017584,57.12,76698.51,0.0,0.9997,0.0,0.02755]
[1779231017653,57.12,76698.51,0.0,0.9997,0.0,0.02755]
[1779231019527,57.12,76698.57,0.0,0.9997,0.0,0.02755]
[1779231019639,57.12,76698.48,0.0,0.9997,0.0,0.02755]
[1779231022889,57.12,76699.73,0.0,0.9997,0.0,0.02747]
[1779231023527,57.12,76699.73,0.0,0.9997,0.0,0.02747]
[1779231023648,57.12,76699.44,0.0,0.9997,0.0,0.02749]
[1779231027523,57.12,76699.46,0.0,0.9997,0.0,0.02749]
[1779231027657,57.12,76699.32,0.0,0.9997,0.0,0.0275]
[1779231029524,57.12,76699.32,0.0,0.9997,0.0,0.0275]
[1779231029639,57.12,76699.31,0.0,0.9997,0.0,0.0275]
[1779231031522,57.12,76699.58,0.0,0.9997,0.0,0.02748]
[1779231031621,57.12,76699.5,0.0,0.9997,0.0,0.02717]
[1779231031636,57.12,76699.5,0.0,0.9997,0.0,0.02717]
[1779231034405,57.12,76698.6,0.0,0.9997,0.0,0.02723]
[1779231034520,57.12,76698.6,0.0,0.9997,0.0,0.02723]
[1779231034604,57.12,76698.63,0.0,0.9997,0.0,0.02723]
[1779231040076,57.12,76697.98,0.0,0.9997,0.0,0.02727]
[1779231041083,57.12,76696.05,0.0,0.9997,0.0,0.0274]
[1779231044038,57.12,76696.06,0.0,0.9997,0.0,0.0274]
[1779231044145,57.12,76696.06,0.0,0.9997,0.0,0.0274]
[1779231044271,57.12,76696.06,0.0,0.9997,0.0,0.0274]
[1779231044422,57.12,76696.06,0.0,0.9997,0.0,0.0274]
[1779231044525,57.12,76696.06,0.0,0.9997,0.0,0.0274]
[1779231044557,57.12,76695.33,0.0,0.9997,0.0,0.02744]
[1779231047129,57.12,76693.23,0.0,0.9997,0.0,0.02758]
[1779231048135,57.12,76691.36,0.0,0.9997,0.0,0.02771]
[1779231051156,57.12,76691.6,0.0,0.9997,0.0,0.02769]
[1779231057199,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231058556,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231058639,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231058769,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231058880,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231061519,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231061630,57.12,76691.56,0.0,0.9997,0.0,0.0277]
[1779231063524,57.12,76691.19,0.0,0.9997,0.0,0.02772]
[1779231063634,57.12,76691.19,0.0,0.9997,0.0,0.02772]
[1779231067527,57.12,76690.81,0.0,0.9997,0.0,0.02775]
[1779231067634,57.12,76690.81,0.0,0.9997,0.0,0.02775]
[1779231071528,57.12,76690.85,0.0,0.9997,0.0,0.02774]
[1779231071640,57.12,76690.85,0.0,0.9997,0.0,0.02774]
[1779231073525,57.12,76690.85,0.0,0.9997,0.0,0.02774]
[1779231073632,57.12,76690.85,0.0,0.9997,0.0,0.02774]
[1779231080360,57.12,76690.8,0.0,0.9997,0.0,0.02775]
[1779231081617,57.12,76690.8,0.0,0.9997,0.0,0.02775]
[1779231082374,57.12,76679.75,0.0,0.99969,0.0,0.02849]
[1779231083369,57.12,76679.75,0.0,0.99969,0.0,0.02849]
[1779231083618,57.12,76676.44,0.0,0.99968,0.0,0.02872]
[1779231084238,57.12,76676.44,0.0,0.99968,0.0,0.02872]
[1779231084272,57.12,76676.44,0.0,0.99968,0.0,0.02872]
[1779231084388,57.12,76676.01,0.0,0.99968,0.0,0.02875]
[1779231086402,57.12,76673.05,0.0,0.99968,0.0,0.02896]
[1779231089566,57.12,76672.11,0.0,0.99968,0.0,0.02902]
[1779231089648,57.12,76674.27,0.0,0.99968,0.0,0.02887]
[1779231090269,57.12,76674.27,0.0,0.99968,0.0,0.02887]
[1779231090431,57.12,76676.42,0.0,0.99968,0.0,0.02872]
[1779231091438,57.12,76683.27,0.0,0.99969,0.0,0.02793]
[1779231092328,57.12,76683.27,0.0,0.99969,0.0,0.02793]
[1779231092533,57.12,76683.27,0.0,0.99969,0.0,0.02793]
[1779231092549,57.12,76684.01,0.0,0.99969,0.0,0.02788]
[1779231095466,57.12,76682.37,0.0,0.99969,0.0,0.02799]
[1779231096473,57.12,76679.64,0.0,0.99969,0.0,0.02817]
[1779231100539,57.12,76676.98,0.0,0.99969,0.0,0.02836]
[1779231106542,57.12,76677.44,0.0,0.99969,0.0,0.02832]
[1779231107542,57.12,76677.44,0.0,0.99969,0.0,0.02832]
[1779231107641,57.12,76677.44,0.0,0.99969,0.0,0.02832]
[1779231107773,57.12,76677.44,0.0,0.99969,0.0,0.02832]
[1779231110571,57.12,76677.39,0.0,0.99969,0.0,0.02833]
[1779231112584,57.12,76676.03,0.0,0.99969,0.0,0.02842]
[1779231113592,57.12,76674.75,0.0,0.99969,0.0,0.02851]
[1779231114600,57.12,76672.03,0.0,0.99968,0.0,0.02869]
[1779231116614,57.12,76671.03,0.0,0.99968,0.0,0.02876]
[1779231117621,57.12,76669.19,0.0,0.99968,0.0,0.02889]
[1779231120641,57.12,76671.56,0.0,0.99968,0.0,0.02873]
[1779231121648,57.12,76676.83,0.0,0.99969,0.0,0.02837]
[1779231122656,57.12,76677.91,0.0,0.99969,0.0,0.02829]
[1779231124670,57.12,76679.24,0.0,0.99969,0.0,0.0282]
[1779231129705,57.12,76679.68,0.0,0.99969,0.0,0.02817]
[1779231132726,57.12,76681.88,0.0,0.99969,0.0,0.02802]
[1779231134740,57.12,76683.89,0.0,0.99969,0.0,0.02789]
[1779231139775,57.12,76683.89,0.0,0.99969,0.0,0.02789]
[1779231144809,57.12,76684.33,0.0,0.99969,0.0,0.02786]
[1779231145816,57.12,76686.08,0.0,0.9997,0.0,0.02774]
[1779231147831,57.12,76687.45,0.0,0.9997,0.0,0.02765]
[1779231149109,57.12,76690.0,0.0,0.9997,0.0,0.02748]
[1779231151859,57.12,76689.93,0.0,0.9997,0.0,0.02717]
[1779231156894,57.12,76689.81,0.0,0.9997,0.0,0.02717]
[1779231162936,57.12,76689.6,0.0,0.9997,0.0,0.02719]
[1779231164950,57.12,76691.67,0.0,0.9997,0.0,0.02705]
[1779231166592,57.12,76691.67,0.0,0.9997,0.0,0.02705]
[1779231166693,57.12,76697.74,0.0,0.99971,0.0,0.02666]
[1779231167399,57.12,76699.22,0.0,0.99971,0.0,0.02656]
[1779231173006,57.12,76699.22,0.0,0.99971,0.0,0.02656]
[1779231174012,57.12,76697.89,0.0,0.99971,0.0,0.02665]
[1779231175020,57.12,76693.12,0.0,0.9997,0.0,0.02696]
[1779231176678,57.12,76693.12,0.0,0.9997,0.0,0.02696]
[1779231176771,57.12,76693.12,0.0,0.9997,0.0,0.02696]
[1779231176724,57.12,76692.69,0.0,0.9997,0.0,0.02699]
[1779231177034,57.12,76693.0,0.0,0.9997,0.0,0.02697]
[1779231183076,57.12,76692.53,0.0,0.9997,0.0,0.027]
[1779231186096,57.12,76690.45,0.0,0.9997,0.0,0.02713]
[1779231189119,57.12,76694.64,0.0,0.99971,0.0,0.02686]
[1779231192140,57.12,76697.13,0.0,0.99971,0.0,0.0267]
[1779231193147,57.12,76700.51,0.0,0.99971,0.0,0.02648]
[1779231198181,57.12,76700.21,0.0,0.99971,0.0,0.0265]
[1779231199189,57.12,76698.07,0.0,0.99971,0.0,0.02664]
[1779231201203,57.12,76695.14,0.0,0.99971,0.0,0.02683]
[1779231202210,57.12,76692.57,0.0,0.9997,0.0,0.02699]
[1779231205231,57.12,76691.04,0.0,0.9997,0.0,0.02709]
[1779231210266,57.12,76688.58,0.0,0.9997,0.0,0.02726]
[1779231211724,57.12,76686.93,0.0,0.9997,0.0,0.02705]
[1779231217316,57.12,76686.06,0.0,0.9997,0.0,0.0271]
[1779231221162,57.12,76685.49,0.0,0.9997,0.0,0.02714]
[1779231221766,57.12,76685.49,0.0,0.9997,0.0,0.02714]
[1779231222019,57.12,76684.85,0.0,0.9997,0.0,0.02718]
[1779231222351,57.12,76683.06,0.0,0.9997,0.0,0.0273]
[1779231227386,57.12,76683.52,0.0,0.9997,0.0,0.02727]
[1779231228394,57.12,76684.82,0.0,0.9997,0.0,0.02719]
[1779231229401,57.12,76685.87,0.0,0.9997,0.0,0.02712]
[1779231231435,57.12,76688.45,0.0,0.9997,0.0,0.02695]
[1779231235462,57.12,76687.34,0.0,0.9997,0.0,0.02702]
[1779231240498,57.12,76686.79,0.0,0.9997,0.0,0.02706]
[1779231245533,57.12,76687.13,0.0,0.9997,0.0,0.02703]
[1779231250567,57.12,76687.35,0.0,0.9997,0.0,0.02702]
[1779231255602,57.12,76687.52,0.0,0.9997,0.0,0.02701]
[1779231261645,57.12,76687.29,0.0,0.9997,0.0,0.02702]
[1779231266680,57.12,76687.04,0.0,0.9997,0.0,0.02704]
[1779231274736,57.12,76686.71,0.0,0.99971,0.0,0.02675]
[1779231280778,57.12,76685.38,0.0,0.99971,0.0,0.02683]
[1779231285812,57.12,76685.75,0.0,0.99971,0.0,0.02681]
[1779231290848,57.12,76686.0,0.0,0.99971,0.0,0.02679]
[1779231295883,57.12,76686.69,0.0,0.99971,0.0,0.02675]
[1779231300918,57.12,76687.02,0.0,0.99971,0.0,0.02673]
[1779231307969,57.12,76687.87,0.0,0.99971,0.0,0.02667]
[1779231313002,57.12,76687.72,0.0,0.99971,0.0,0.02668]
[1779231318037,57.12,76687.29,0.0,0.99971,0.0,0.02671]
[1779231319371,57.12,76691.17,0.0,0.99971,0.0,0.02646]
[1779231320052,57.12,76694.28,0.0,0.99971,0.0,0.02626]
[1779231325087,57.12,76694.85,0.0,0.99971,0.0,0.02623]
[1779231328659,57.12,76695.27,0.0,0.99971,0.0,0.0262]
[1779231328855,57.12,76702.72,0.0,0.99972,0.0,0.02573]
[1779231329270,57.12,76702.72,0.0,0.99972,0.0,0.02573]
[1779231329521,57.12,76702.72,0.0,0.99972,0.0,0.02573]
[1779231329525,57.12,76704.99,0.0,0.99972,0.0,0.02559]
[1779231330122,57.12,76703.59,0.0,0.99972,0.0,0.02567]
[1779231331128,57.12,76703.69,0.0,0.99972,0.0,0.02537]
[1779231333143,57.12,76695.18,0.0,0.99972,0.0,0.0259]
[1779231334150,57.12,76692.09,0.0,0.99971,0.0,0.02609]
[1779231343213,57.12,76691.16,0.0,0.99971,0.0,0.02615]
[1779231348247,57.12,76690.83,0.0,0.99971,0.0,0.02617]
[1779231353283,57.12,76691.37,0.0,0.99971,0.0,0.02614]
[1779231359325,57.12,76691.46,0.0,0.99971,0.0,0.02613]
[1779231360493,57.12,76687.93,0.0,0.99971,0.0,0.02636]
[1779231361339,57.12,76686.56,0.0,0.99971,0.0,0.02645]
[1779231364360,57.12,76688.75,0.0,0.99971,0.0,0.02631]
[1779231365367,57.12,76687.78,0.0,0.99971,0.0,0.02637]
[1779231367381,57.12,76686.17,0.0,0.99971,0.0,0.02647]
[1779231368065,57.12,76686.17,0.0,0.99971,0.0,0.02647]
[1779231368269,57.12,76686.17,0.0,0.99971,0.0,0.02647]
[1779231368388,57.12,76686.6,0.0,0.99971,0.0,0.02644]
[1779231369395,57.12,76685.73,0.0,0.99971,0.0,0.0265]
[1779231370127,57.12,76685.73,0.0,0.99971,0.0,0.0265]
[1779231370598,57.12,76687.88,0.0,0.99971,0.0,0.02636]
[1779231371409,57.12,76690.4,0.0,0.99971,0.0,0.0262]
[1779231373423,57.12,76691.8,0.0,0.99971,0.0,0.02611]
[1779231374430,57.12,76692.76,0.0,0.99971,0.0,0.02605]
[1779231378458,57.12,76694.76,0.0,0.99972,0.0,0.02592]
[1779231379309,57.12,76694.76,0.0,0.99972,0.0,0.02592]
[1779231379522,57.12,76694.76,0.0,0.99972,0.0,0.02592]
[1779231379523,57.12,76694.64,0.0,0.99972,0.0,0.02593]
[1779231384499,57.12,76693.78,0.0,0.99972,0.0,0.02599]
[1779231386513,57.12,76691.87,0.0,0.99971,0.0,0.02611]
[1779231388401,57.12,76691.84,0.0,0.99971,0.0,0.02611]
[1779231388617,57.12,76689.05,0.0,0.99971,0.0,0.02629]
[1779231389535,57.12,76686.07,0.0,0.99971,0.0,0.02648]
[1779231393563,57.12,76685.81,0.0,0.99971,0.0,0.02618]
[1779231395426,57.12,76685.71,0.0,0.99971,0.0,0.02619]
[1779231395698,57.12,76684.87,0.0,0.99971,0.0,0.02624]
[1779231396584,57.12,76685.89,0.0,0.99971,0.0,0.02618]
[1779231401619,57.12,76685.47,0.0,0.99971,0.0,0.02621]
[1779231403633,57.12,76684.7,0.0,0.99971,0.0,0.02626]
[1779231405310,57.12,76684.21,0.0,0.99971,0.0,0.02629]
[1779231406654,57.12,76685.83,0.0,0.99971,0.0,0.02618]
[1779231409675,57.12,76685.06,0.0,0.99971,0.0,0.02623]
[1779231414710,57.12,76684.45,0.0,0.99971,0.0,0.02627]
[1779231417731,57.12,76685.57,0.0,0.99971,0.0,0.0262]
[1779231419745,57.12,76684.64,0.0,0.99971,0.0,0.02626]
[1779231422772,57.12,76685.48,0.0,0.99971,0.0,0.02621]
[1779231427808,57.12,76684.51,0.0,0.99971,0.0,0.02627]
[1779231428815,57.12,76677.93,0.0,0.99971,0.0,0.02669]
[1779231429822,57.12,76676.83,0.0,0.99971,0.0,0.02676]
[1779231430828,57.12,76678.53,0.0,0.99971,0.0,0.02665]
[1779231431836,57.12,76679.65,0.0,0.99971,0.0,0.02658]
[1779231435864,57.12,76681.32,0.0,0.99971,0.0,0.02647]
[1779231438886,57.12,76682.12,0.0,0.99971,0.0,0.02642]
[1779231443921,57.12,76682.54,0.0,0.99971,0.0,0.02639]
[1779231448955,57.12,76682.68,0.0,0.99971,0.0,0.02638]
[1779231449962,57.12,76681.89,0.0,0.99971,0.0,0.02644]
[1779231450969,57.12,76679.79,0.0,0.99971,0.0,0.02657]
[1779231451977,57.12,76679.21,0.0,0.99971,0.0,0.0263]
[1779231452983,57.12,76681.67,0.0,0.99971,0.0,0.02614]
[1779231453991,57.12,76684.45,0.0,0.99972,0.0,0.02596]
[1779231454998,57.12,76685.41,0.0,0.99972,0.0,0.0259]
[1779231459027,57.12,76686.4,0.0,0.99972,0.0,0.02584]
[1779231464062,57.12,76686.04,0.0,0.99972,0.0,0.02586]
[1779231465069,57.12,76682.03,0.0,0.99971,0.0,0.02612]
[1779231466076,57.12,76677.86,0.0,0.99971,0.0,0.02638]
[1779231471111,57.12,76678.43,0.0,0.99971,0.0,0.02635]
[1779231476146,57.12,76677.44,0.0,0.99971,0.0,0.02641]
[1779231481181,57.12,76677.77,0.0,0.99971,0.0,0.02639]
[1779231482188,57.12,76676.98,0.0,0.99971,0.0,0.02644]
[1779231483522,57.12,76676.98,0.0,0.99971,0.0,0.02644]
[1779231483544,57.12,76676.65,0.0,0.99971,0.0,0.02646]
[1779231484202,57.12,76677.59,0.0,0.99971,0.0,0.0264]
[1779231488229,57.12,76678.39,0.0,0.99971,0.0,0.02635]
[1779231489236,57.12,76679.56,0.0,0.99971,0.0,0.02627]
[1779231497293,57.12,76679.69,0.0,0.99971,0.0,0.02627]
[1779231499307,57.12,76678.83,0.0,0.99971,0.0,0.02632]
[1779231504342,57.12,76678.92,0.0,0.99971,0.0,0.02632]
[1779231507362,57.12,76672.39,0.0,0.99971,0.0,0.02674]
[1779231508370,57.12,76669.42,0.0,0.9997,0.0,0.02693]
[1779231511391,57.12,76668.18,0.0,0.99971,0.0,0.0267]
[1779231512398,57.12,76666.69,0.0,0.9997,0.0,0.02679]
[1779231515419,57.12,76665.93,0.0,0.9997,0.0,0.02684]
[1779231523475,57.12,76665.69,0.0,0.9997,0.0,0.02686]
[1779231524482,57.12,76664.63,0.0,0.9997,0.0,0.02693]
[1779231525489,57.12,76663.76,0.0,0.9997,0.0,0.02698]
[1779231528510,57.12,76662.18,0.0,0.9997,0.0,0.02709]
[1779231530524,57.12,76653.47,0.0,0.99969,0.0,0.02767]
[1779231531925,57.12,76651.98,0.0,0.99969,0.0,0.02777]
[1779231540734,57.12,76651.96,0.0,0.99969,0.0,0.02777]
[1779231540748,57.12,76650.35,0.0,0.99969,0.0,0.02788]
[1779231541601,57.12,76649.44,0.0,0.99969,0.0,0.02794]
[1779231542370,57.12,76649.44,0.0,0.99969,0.0,0.02794]
[1779231542608,57.12,76644.06,0.0,0.99969,0.0,0.02831]
[1779231543617,57.12,76642.19,0.0,0.99969,0.0,0.02843]
[1779231547642,57.12,76643.97,0.0,0.99969,0.0,0.02831]
[1779231552678,57.12,76650.53,0.0,0.99969,0.0,0.02786]
[1779231553685,57.12,76652.47,0.0,0.99969,0.0,0.02773]
[1779231554691,57.12,76651.52,0.0,0.99969,0.0,0.0278]
[1779231555699,57.12,76652.86,0.0,0.99969,0.0,0.02771]
[1779231560734,57.12,76653.19,0.0,0.99969,0.0,0.02769]
[1779231566776,57.12,76653.77,0.0,0.99969,0.0,0.02765]
[1779231567783,57.12,76656.54,0.0,0.9997,0.0,0.02746]
[1779231570804,57.12,76655.58,0.0,0.9997,0.0,0.02753]
[1779231571810,57.12,76655.67,0.0,0.9997,0.0,0.0272]
[1779231576846,57.12,76655.67,0.0,0.9997,0.0,0.0272]
[1779231581882,57.12,76654.75,0.0,0.9997,0.0,0.02726]
[1779231582889,57.12,76653.96,0.0,0.9997,0.0,0.02731]
[1779231586916,57.12,76650.69,0.0,0.9997,0.0,0.02753]
[1779231591952,57.12,76650.94,0.0,0.9997,0.0,0.02751]
[1779231594976,57.12,76651.94,0.0,0.9997,0.0,0.02745]
[1779231600046,57.12,76651.84,0.0,0.9997,0.0,0.02745]
[1779231601550,57.12,76651.84,0.0,0.9997,0.0,0.02745]
[1779231602036,57.12,76643.1,0.0,0.99969,0.0,0.02804]
[1779231603049,57.12,76634.68,0.0,0.99968,0.0,0.02862]
[1779231604053,57.12,76630.45,0.0,0.99968,0.0,0.02891]
[1779231605064,57.12,76627.96,0.0,0.99968,0.0,0.02909]
[1779231606071,57.12,76626.78,0.0,0.99968,0.0,0.02917]
[1779231608092,57.12,76622.67,0.0,0.99967,0.0,0.02946]
[1779231609097,57.12,76615.64,0.0,0.99967,0.0,0.02997]
[1779231610104,57.12,76612.27,0.0,0.99966,0.0,0.03021]
[1779231613125,57.12,76611.51,0.0,0.99966,0.0,0.03027]
[1779231614549,57.12,76611.38,0.0,0.99966,0.0,0.03028]
[1779231617153,57.12,76622.44,0.0,0.99967,0.0,0.02948]
[1779231618160,57.12,76627.1,0.0,0.99968,0.0,0.02915]
[1779231619167,57.12,76627.82,0.0,0.99968,0.0,0.0291]
[1779231620174,57.12,76625.93,0.0,0.99968,0.0,0.02923]
[1779231621181,57.12,76628.59,0.0,0.99968,0.0,0.02904]
[1779231622188,57.12,76630.04,0.0,0.99968,0.0,0.02894]
[1779231624202,57.12,76627.91,0.0,0.99968,0.0,0.02909]
[1779231625209,57.12,76626.73,0.0,0.99968,0.0,0.02918]
[1779231627225,57.12,76627.7,0.0,0.99968,0.0,0.02911]
[1779231630101,57.12,76628.3,0.0,0.99968,0.0,0.02906]
[1779231630246,57.12,76626.05,0.0,0.99968,0.0,0.02922]
[1779231631527,57.12,76626.05,0.0,0.99968,0.0,0.02922]
[1779231631620,57.12,76627.21,0.0,0.99968,0.0,0.0288]
[1779231637296,57.12,76626.96,0.0,0.99968,0.0,0.02882]
[1779231643338,57.12,76627.72,0.0,0.99968,0.0,0.02877]
[1779231648373,57.12,76627.37,0.0,0.99968,0.0,0.02879]
[1779231653407,57.12,76627.07,0.0,0.99968,0.0,0.02881]
[1779231658443,57.12,76626.71,0.0,0.99968,0.0,0.02884]
[1779231662478,57.12,76624.58,0.0,0.99968,0.0,0.02899]
[1779231665497,57.12,76626.18,0.0,0.99968,0.0,0.02888]
[1779231673553,57.12,76625.93,0.0,0.99968,0.0,0.02889]
[1779231678588,57.12,76625.98,0.0,0.99968,0.0,0.02889]
[1779231684630,57.12,76630.96,0.0,0.99968,0.0,0.02854]
[1779231685637,57.12,76634.36,0.0,0.99969,0.0,0.02831]
[1779231687651,57.12,76635.26,0.0,0.99969,0.0,0.02825]
[1779231692685,57.12,76635.95,0.0,0.99969,0.0,0.02787]
[1779231697721,57.12,76636.41,0.0,0.99969,0.0,0.02784]
[1779231703763,57.12,76635.77,0.0,0.99969,0.0,0.02788]
[1779231709807,57.12,76637.47,0.0,0.99969,0.0,0.02777]
[1779231710813,57.12,76644.87,0.0,0.9997,0.0,0.02727]
[1779231711819,57.12,76648.43,0.0,0.9997,0.0,0.02704]
[1779231717861,57.12,76650.47,0.0,0.9997,0.0,0.0269]
[1779231718867,57.12,76654.49,0.0,0.99971,0.0,0.02664]
[1779231723904,57.12,76654.16,0.0,0.99971,0.0,0.02666]
[1779231729944,57.12,76655.52,0.0,0.99971,0.0,0.02657]
[1779231733972,57.12,76652.71,0.0,0.9997,0.0,0.02676]
[1779231734979,57.12,76649.55,0.0,0.9997,0.0,0.02696]
[1779231741024,57.12,76646.96,0.0,0.9997,0.0,0.02713]
[1779231746058,57.12,76646.86,0.0,0.9997,0.0,0.02714]
[1779231747066,57.12,76643.01,0.0,0.9997,0.0,0.0274]
[1779231751094,57.12,76646.28,0.0,0.9997,0.0,0.02686]
[1779231756129,57.12,76646.48,0.0,0.9997,0.0,0.02685]
[1779231758143,57.12,76651.37,0.0,0.99971,0.0,0.02653]
[1779231763178,57.12,76652.3,0.0,0.99971,0.0,0.02647]
[1779231768212,57.12,76657.28,0.0,0.99971,0.0,0.02615]
[1779231769219,57.12,76658.85,0.0,0.99971,0.0,0.02605]
[1779231774254,57.12,76659.34,0.0,0.99971,0.0,0.02601]
[1779231779290,57.12,76658.98,0.0,0.99971,0.0,0.02604]
[1779231784325,57.12,76659.15,0.0,0.99971,0.0,0.02603]
[1779231789360,57.12,76658.98,0.0,0.99971,0.0,0.02604]
[1779231796410,57.12,76659.12,0.0,0.99971,0.0,0.02603]
[1779231799431,57.12,76662.11,0.0,0.99972,0.0,0.02584]
[1779231800438,57.12,76668.45,0.0,0.99972,0.0,0.02544]
[1779231801445,57.12,76672.06,0.0,0.99972,0.0,0.02522]
[1779231803459,57.12,76675.58,0.0,0.99972,0.0,0.025]
[1779231808493,57.12,76675.61,0.0,0.99973,0.0,0.025]
[1779231811515,57.12,76675.3,0.0,0.99973,0.0,0.02472]
[1779231818564,57.12,76675.37,0.0,0.99973,0.0,0.02471]
[1779231824606,57.12,76684.56,0.0,0.99973,0.0,0.02416]
[1779231825613,57.12,76685.18,0.0,0.99974,0.0,0.02412]
[1779231827627,57.12,76687.87,0.0,0.99974,0.0,0.02396]
[1779231828634,57.12,76682.23,0.0,0.99973,0.0,0.0243]
[1779231831654,57.12,76680.17,0.0,0.99973,0.0,0.02442]
[1779231836690,57.12,76678.69,0.0,0.99973,0.0,0.02451]
[1779231839520,57.12,76678.71,0.0,0.99973,0.0,0.02451]
[1779231839976,57.12,76678.76,0.0,0.99973,0.0,0.02451]
[1779231846760,57.12,76678.58,0.0,0.99973,0.0,0.02452]
[1779231850708,57.12,76678.42,0.0,0.99973,0.0,0.02453]
[1779231850772,57.12,76678.42,0.0,0.99973,0.0,0.02453]
[1779231850788,57.12,76678.3,0.0,0.99973,0.0,0.02454]
[1779231855825,57.12,76679.58,0.0,0.99973,0.0,0.02446]
[1779231860860,57.12,76674.56,0.0,0.99973,0.0,0.02476]
[1779231861867,57.12,76667.74,0.0,0.99972,0.0,0.02518]
[1779231864888,57.12,76666.9,0.0,0.99972,0.0,0.02523]
[1779231869923,57.12,76667.45,0.0,0.99972,0.0,0.0252]
[1779231871936,57.12,76667.59,0.0,0.99973,0.0,0.02489]
[1779231873952,57.12,76669.97,0.0,0.99973,0.0,0.02474]
[1779231886035,57.12,76668.93,0.0,0.99973,0.0,0.02481]
[1779231890064,57.12,76666.99,0.0,0.99973,0.0,0.02493]
[1779231899127,57.12,76667.01,0.0,0.99973,0.0,0.02493]
[1779231904162,57.12,76667.16,0.0,0.99973,0.0,0.02492]
[1779231907182,57.12,76662.9,0.0,0.99972,0.0,0.02518]
[1779231908190,57.12,76666.34,0.0,0.99972,0.0,0.02497]
[1779231913224,57.12,76666.29,0.0,0.99972,0.0,0.02497]
[1779231919267,57.12,76666.13,0.0,0.99972,0.0,0.02498]
[1779231924301,57.12,76665.59,0.0,0.99972,0.0,0.02501]
[1779231926316,57.12,76656.63,0.0,0.99972,0.0,0.02557]
[1779231927322,57.12,76654.91,0.0,0.99972,0.0,0.02568]
[1779231931351,57.12,76650.16,0.0,0.99972,0.0,0.02567]
[1779231933365,57.12,76648.16,0.0,0.99971,0.0,0.0258]
[1779231938400,57.12,76648.24,0.0,0.99971,0.0,0.02579]
[1779231941977,57.12,76649.22,0.0,0.99972,0.0,0.02573]
[1779231943533,57.12,76649.36,0.0,0.99972,0.0,0.02572]
[1779231943620,57.12,76649.36,0.0,0.99972,0.0,0.02572]
[1779231943783,57.12,76649.36,0.0,0.99972,0.0,0.02572]
[1779231950485,57.12,76649.75,0.0,0.99972,0.0,0.0257]
[1779231955520,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231957994,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231958023,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231958135,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231958178,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231958270,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231958371,57.12,76650.33,0.0,0.99972,0.0,0.02566]
[1779231963577,57.12,76650.28,0.0,0.99972,0.0,0.02566]
[1779231968611,57.12,76650.55,0.0,0.99972,0.0,0.02565]
[1779231973851,57.12,76650.7,0.0,0.99972,0.0,0.02564]
[1779231973953,57.12,76650.7,0.0,0.99972,0.0,0.02564]
[1779231974023,57.12,76650.7,0.0,0.99972,0.0,0.02564]
[1779231974270,57.12,76650.7,0.0,0.99972,0.0,0.02564]
[1779231974274,57.12,76651.43,0.0,0.99972,0.0,0.02559]
[1779231975661,57.12,76656.28,0.0,0.99972,0.0,0.02529]
[1779231976871,57.12,76656.28,0.0,0.99972,0.0,0.02529]
[1779231977020,57.12,76656.28,0.0,0.99972,0.0,0.02529]
[1779231977121,57.12,76658.27,0.0,0.99972,0.0,0.02516]
[1779231980132,57.12,76658.27,0.0,0.99972,0.0,0.02516]
[1779231980272,57.12,76658.27,0.0,0.99972,0.0,0.02516]
[1779231980288,57.12,76658.27,0.0,0.99972,0.0,0.02516]
[1779231980529,57.12,76658.27,0.0,0.99972,0.0,0.02516]
[1779231980369,57.12,76660.09,0.0,0.99972,0.0,0.02505]
[1779231985731,57.12,76660.97,0.0,0.99972,0.0,0.025]
[1779231990766,57.12,76661.8,0.0,0.99972,0.0,0.02495]
[1779231992779,57.12,76659.62,0.0,0.99973,0.0,0.02478]
[1779231994796,57.12,76658.38,0.0,0.99973,0.0,0.02485]
[1779231994807,57.12,76658.38,0.0,0.99973,0.0,0.02485]
[1779231994982,57.12,76658.38,0.0,0.99973,0.0,0.02485]
[1779231995019,57.12,76658.38,0.0,0.99973,0.0,0.02485]
[1779231995120,57.12,76659.11,0.0,0.99973,0.0,0.02481]
[1779231999830,57.12,76657.54,0.0,0.99972,0.0,0.02491]
[1779232001423,57.12,76657.54,0.0,0.99972,0.0,0.02491]
[1779232001519,57.12,76657.54,0.0,0.99972,0.0,0.02491]
[1779232001481,57.12,76657.83,0.0,0.99973,0.0,0.02489]
[1779232006879,57.12,76658.09,0.0,0.99973,0.0,0.02487]
[1779232011914,57.12,76658.51,0.0,0.99973,0.0,0.02485]
[1779232016949,57.12,76658.68,0.0,0.99973,0.0,0.02484]
[1779232022016,57.12,76658.65,0.0,0.99973,0.0,0.02484]
[1779232022132,57.12,76658.65,0.0,0.99973,0.0,0.02484]
[1779232022272,57.12,76658.65,0.0,0.99973,0.0,0.02484]
[1779232025009,57.12,76661.06,0.0,0.99973,0.0,0.02469]
[1779232030373,57.12,76661.41,0.0,0.99973,0.0,0.02467]
[1779232030393,57.12,76661.41,0.0,0.99973,0.0,0.02467]
[1779232030524,57.12,76661.41,0.0,0.99973,0.0,0.02467]
[1779232030744,57.12,76661.77,0.0,0.99973,0.0,0.02465]
[1779232030770,57.12,76661.77,0.0,0.99973,0.0,0.02465]
[1779232031051,57.12,76662.76,0.0,0.99973,0.0,0.02459]
[1779232036255,57.12,76662.94,0.0,0.99973,0.0,0.02458]
[1779232039017,57.12,76663.98,0.0,0.99973,0.0,0.02451]
[1779232039120,57.12,76663.98,0.0,0.99973,0.0,0.02451]
[1779232039270,57.12,76663.98,0.0,0.99973,0.0,0.02451]
[1779232045149,57.12,76666.08,0.0,0.99973,0.0,0.02439]
[1779232046201,57.12,76666.08,0.0,0.99973,0.0,0.02439]
[1779232046271,57.12,76666.08,0.0,0.99973,0.0,0.02439]
[1779232046276,57.12,76666.08,0.0,0.99973,0.0,0.02439]
[1779232046484,57.12,76666.08,0.0,0.99973,0.0,0.02439]
[1779232046520,57.12,76666.08,0.0,0.99973,0.0,0.02439]
[1779232046523,57.12,76666.46,0.0,0.99973,0.0,0.02436]
[1779232055219,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232057103,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232057164,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232057270,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232057493,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232057834,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232058022,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232058123,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232059520,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232059655,57.12,76666.49,0.0,0.99973,0.0,0.02407]
[1779232061526,57.12,76666.46,0.0,0.99973,0.0,0.02407]
[1779232061667,57.12,76666.46,0.0,0.99973,0.0,0.02407]
[1779232065531,57.12,76667.13,0.0,0.99974,0.0,0.02403]
[1779232065651,57.12,76667.13,0.0,0.99974,0.0,0.02403]
[1779232069526,57.12,76666.99,0.0,0.99973,0.0,0.02404]
[1779232069638,57.12,76666.99,0.0,0.99973,0.0,0.02404]
[1779232071522,57.12,76667.0,0.0,0.99973,0.0,0.02404]
[1779232071627,57.12,76667.0,0.0,0.99973,0.0,0.02404]
[1779232075521,57.12,76665.67,0.0,0.99973,0.0,0.02412]
[1779232075659,57.12,76665.67,0.0,0.99973,0.0,0.02412]
[1779232077521,57.12,76665.92,0.0,0.99973,0.0,0.0241]
[1779232077636,57.12,76665.92,0.0,0.99973,0.0,0.0241]
[1779232081525,57.12,76665.92,0.0,0.99973,0.0,0.0241]
[1779232081634,57.12,76665.92,0.0,0.99973,0.0,0.0241]
[1779232085520,57.12,76665.28,0.0,0.99973,0.0,0.02414]
[1779232085643,57.12,76665.28,0.0,0.99973,0.0,0.02414]
[1779232087522,57.12,76665.25,0.0,0.99973,0.0,0.02414]
[1779232087642,57.12,76665.25,0.0,0.99973,0.0,0.02414]
[1779232089457,57.12,76671.69,0.0,0.99974,0.0,0.02376]
[1779232090465,57.12,76674.51,0.0,0.99974,0.0,0.0236]
[1779232090846,57.12,76674.51,0.0,0.99974,0.0,0.0236]
[1779232090897,57.12,76674.51,0.0,0.99974,0.0,0.0236]
[1779232091023,57.12,76674.51,0.0,0.99974,0.0,0.0236]
[1779232092554,57.12,76674.73,0.0,0.99974,0.0,0.02358]
[1779232092595,57.12,76674.8,0.0,0.99974,0.0,0.02358]
[1779232092779,57.12,76674.8,0.0,0.99974,0.0,0.02358]
[1779232095505,57.12,76680.58,0.0,0.99974,0.0,0.02324]
[1779232097519,57.12,76682.31,0.0,0.99975,0.0,0.02314]
[1779232100333,57.12,76682.43,0.0,0.99975,0.0,0.02314]
[1779232100355,57.12,76682.43,0.0,0.99975,0.0,0.02314]
[1779232100521,57.12,76682.43,0.0,0.99975,0.0,0.02314]
[1779232100593,57.12,76682.43,0.0,0.99975,0.0,0.02314]
[1779232103528,57.12,76682.43,0.0,0.99975,0.0,0.02314]
[1779232103639,57.12,76682.43,0.0,0.99975,0.0,0.02314]
[1779232106585,57.12,76684.72,0.0,0.99975,0.0,0.02301]
[1779232107530,57.12,76684.72,0.0,0.99975,0.0,0.02301]
[1779232107645,57.12,76684.72,0.0,0.99975,0.0,0.02301]
[1779232107590,57.12,76688.05,0.0,0.99975,0.0,0.02282]
[1779232108596,57.12,76689.76,0.0,0.99975,0.0,0.02272]
[1779232109751,57.12,76689.77,0.0,0.99975,0.0,0.02272]
[1779232109776,57.12,76689.77,0.0,0.99975,0.0,0.02272]
[1779232111525,57.12,76689.77,0.0,0.99975,0.0,0.02272]
[1779232111702,57.12,76689.77,0.0,0.99975,0.0,0.02272]
[1779232111706,57.12,76689.48,0.0,0.99975,0.0,0.02246]
[1779232113525,57.12,76689.52,0.0,0.99975,0.0,0.02245]
[1779232113740,57.12,76689.52,0.0,0.99975,0.0,0.02245]
[1779232117526,57.12,76689.79,0.0,0.99975,0.0,0.02244]
[1779232117677,57.12,76689.79,0.0,0.99975,0.0,0.02244]
[1779232121524,57.12,76689.94,0.0,0.99975,0.0,0.02243]
[1779232121660,57.12,76689.94,0.0,0.99975,0.0,0.02243]
[1779232124046,57.12,76691.15,0.0,0.99975,0.0,0.02236]
[1779232124270,57.12,76691.15,0.0,0.99975,0.0,0.02236]
[1779232124709,57.12,76694.01,0.0,0.99976,0.0,0.0222]
[1779232125529,57.12,76694.01,0.0,0.99976,0.0,0.0222]
[1779232125543,57.12,76694.01,0.0,0.99976,0.0,0.0222]
[1779232125662,57.12,76694.01,0.0,0.99976,0.0,0.0222]
[1779232125773,57.12,76695.31,0.0,0.99976,0.0,0.02213]
[1779232125927,57.12,76695.31,0.0,0.99976,0.0,0.02213]
[1779232129525,57.12,76695.33,0.0,0.99976,0.0,0.02213]
[1779232129637,57.12,76695.33,0.0,0.99976,0.0,0.02213]
[1779232131532,57.12,76695.37,0.0,0.99976,0.0,0.02213]
[1779232131652,57.12,76695.37,0.0,0.99976,0.0,0.02213]
[1779232135521,57.12,76695.38,0.0,0.99976,0.0,0.02213]
[1779232135663,57.12,76695.38,0.0,0.99976,0.0,0.02213]
[1779232141162,57.12,76696.4,0.0,0.99976,0.0,0.02207]
[1779232141271,57.12,76696.4,0.0,0.99976,0.0,0.02207]
[1779232141526,57.12,76696.4,0.0,0.99976,0.0,0.02207]
[1779232141597,57.12,76696.4,0.0,0.99976,0.0,0.02207]
[1779232141627,57.12,76699.17,0.0,0.99976,0.0,0.02192]
[1779232141771,57.12,76699.17,0.0,0.99976,0.0,0.02192]
[1779232148877,57.12,76699.53,0.0,0.99976,0.0,0.0219]
[1779232151057,57.12,76700.39,0.0,0.99976,0.0,0.02185]
[1779232151168,57.12,76700.39,0.0,0.99976,0.0,0.02185]
[1779232151272,57.12,76700.39,0.0,0.99976,0.0,0.02185]
[1779232151363,57.12,76700.39,0.0,0.99976,0.0,0.02185]
[1779232151371,57.12,76702.48,0.0,0.99976,0.0,0.02174]
[1779232153533,57.12,76703.61,0.0,0.99976,0.0,0.02168]
[1779232153633,57.12,76703.61,0.0,0.99976,0.0,0.02168]
[1779232157538,57.12,76703.9,0.0,0.99976,0.0,0.02166]
[1779232157699,57.12,76703.9,0.0,0.99976,0.0,0.02166]
[1779232157557,57.12,76708.54,0.0,0.99977,0.0,0.02141]
[1779232157939,57.12,76712.53,0.0,0.99977,0.0,0.0212]
[1779232159985,57.12,76713.35,0.0,0.99977,0.0,0.02116]
[1779232160028,57.12,76713.35,0.0,0.99977,0.0,0.02116]
[1779232160113,57.12,76713.46,0.0,0.99977,0.0,0.02115]
[1779232161531,57.12,76713.46,0.0,0.99977,0.0,0.02115]
[1779232161650,57.12,76713.46,0.0,0.99977,0.0,0.02115]
[1779232163525,57.12,76713.81,0.0,0.99977,0.0,0.02113]
[1779232163642,57.12,76713.81,0.0,0.99977,0.0,0.02113]
[1779232167528,57.12,76713.77,0.0,0.99977,0.0,0.02114]
[1779232167673,57.12,76713.77,0.0,0.99977,0.0,0.02114]
[1779232171529,57.12,76714.49,0.0,0.99977,0.0,0.0211]
[1779232171641,57.12,76714.49,0.0,0.99977,0.0,0.0211]
[1779232171742,57.12,76713.37,0.0,0.99977,0.0,0.0209]
[1779232174884,57.12,76713.61,0.0,0.99977,0.0,0.02088]
[1779232175030,57.12,76713.61,0.0,0.99977,0.0,0.02088]
[1779232175129,57.12,76713.61,0.0,0.99977,0.0,0.02088]
[1779232180170,57.12,76713.61,0.0,0.99977,0.0,0.02088]
[1779232183118,57.12,76715.41,0.0,0.99977,0.0,0.02079]
[1779232187148,57.12,76721.04,0.0,0.99978,0.0,0.0205]
[1779232188155,57.12,76726.7,0.0,0.99978,0.0,0.02021]
[1779232190729,57.12,76727.39,0.0,0.99978,0.0,0.02017]
[1779232190769,57.12,76727.39,0.0,0.99978,0.0,0.02017]
[1779232190737,57.12,76727.46,0.0,0.99978,0.0,0.02017]
[1779232191526,57.12,76727.46,0.0,0.99978,0.0,0.02017]
[1779232191658,57.12,76727.46,0.0,0.99978,0.0,0.02017]
[1779232191748,57.12,76731.94,0.0,0.99978,0.0,0.01994]
[1779232192183,57.12,76734.82,0.0,0.99978,0.0,0.0198]
[1779232195204,57.12,76735.98,0.0,0.99979,0.0,0.01974]
[1779232197218,57.12,76739.52,0.0,0.99979,0.0,0.01957]
[1779232198175,57.12,76739.52,0.0,0.99979,0.0,0.01957]
[1779232198266,57.12,76741.36,0.0,0.99979,0.0,0.01948]
[1779232200583,57.12,76741.36,0.0,0.99979,0.0,0.01948]
[1779232200771,57.12,76741.36,0.0,0.99979,0.0,0.01948]
[1779232200611,57.12,76741.56,0.0,0.99979,0.0,0.01947]
[1779232202253,57.12,76743.9,0.0,0.99979,0.0,0.01935]
[1779232204267,57.12,76745.73,0.0,0.99979,0.0,0.01926]
[1779232205274,57.12,76750.14,0.0,0.99979,0.0,0.01905]
[1779232206281,57.12,76752.28,0.0,0.99979,0.0,0.01895]
[1779232211326,57.12,76759.99,0.0,0.9998,0.0,0.01858]
[1779232212327,57.12,76763.71,0.0,0.9998,0.0,0.01841]
[1779232214341,57.12,76765.15,0.0,0.9998,0.0,0.01834]
[1779232215626,57.12,76765.15,0.0,0.9998,0.0,0.01834]
[1779232215652,57.12,76765.15,0.0,0.9998,0.0,0.01834]
[1779232215727,57.12,76768.97,0.0,0.9998,0.0,0.01816]
[1779232216355,57.12,76771.4,0.0,0.9998,0.0,0.01805]
[1779232221390,57.12,76771.54,0.0,0.9998,0.0,0.01805]
[1779232222397,57.12,76766.06,0.0,0.9998,0.0,0.0183]
[1779232223404,57.12,76763.81,0.0,0.9998,0.0,0.0184]
[1779232225021,57.12,76763.87,0.0,0.9998,0.0,0.0184]
[1779232225272,57.12,76763.87,0.0,0.9998,0.0,0.0184]
[1779232225418,57.12,76764.15,0.0,0.9998,0.0,0.01839]
[1779232230543,57.12,76765.06,0.0,0.9998,0.0,0.01835]
[1779232231460,57.12,76764.83,0.0,0.9998,0.0,0.01812]
[1779232236495,57.12,76764.95,0.0,0.9998,0.0,0.01812]
[1779232244550,57.12,76764.74,0.0,0.9998,0.0,0.01813]
[1779232249585,57.12,76765.23,0.0,0.9998,0.0,0.01811]
[1779232251600,57.12,76769.57,0.0,0.99981,0.0,0.01791]
[1779232252954,57.12,76769.44,0.0,0.99981,0.0,0.01791]
[1779232253021,57.12,76769.44,0.0,0.99981,0.0,0.01791]
[1779232253614,57.12,76769.41,0.0,0.99981,0.0,0.01791]
[1779232257643,57.12,76766.28,0.0,0.9998,0.0,0.01806]
[1779232259002,57.12,76766.97,0.0,0.9998,0.0,0.01803]
[1779232259023,57.12,76766.97,0.0,0.9998,0.0,0.01803]
[1779232259656,57.12,76766.94,0.0,0.9998,0.0,0.01803]
[1779232264691,57.12,76768.7,0.0,0.99981,0.0,0.01795]
[1779232265698,57.12,76771.47,0.0,0.99981,0.0,0.01782]
[1779232266705,57.12,76773.52,0.0,0.99981,0.0,0.01773]
[1779232271740,57.12,76775.67,0.0,0.99981,0.0,0.01763]
[1779232272747,57.12,76774.37,0.0,0.99981,0.0,0.01769]
[1779232273753,57.12,76772.93,0.0,0.99981,0.0,0.01775]
[1779232276047,57.12,76774.06,0.0,0.99981,0.0,0.0177]
[1779232281810,57.12,76774.5,0.0,0.99981,0.0,0.01768]
[1779232284657,57.12,76774.11,0.0,0.99981,0.0,0.0177]
[1779232284770,57.12,76774.11,0.0,0.99981,0.0,0.0177]
[1779232284831,57.12,76774.23,0.0,0.99981,0.0,0.0177]
[1779232287852,57.12,76775.92,0.0,0.99981,0.0,0.01762]
[1779232288859,57.12,76777.52,0.0,0.99981,0.0,0.01755]
[1779232291879,57.12,76778.08,0.0,0.99981,0.0,0.0173]
[1779232298928,57.12,76777.15,0.0,0.99981,0.0,0.01734]
[1779232304970,57.12,76776.84,0.0,0.99981,0.0,0.01735]
[1779232314034,57.12,76777.34,0.0,0.99981,0.0,0.01733]
[1779232320076,57.12,76777.3,0.0,0.99981,0.0,0.01733]
[1779232322090,57.12,76781.3,0.0,0.99981,0.0,0.01716]
[1779232323097,57.12,76783.53,0.0,0.99982,0.0,0.01706]
[1779232329139,57.12,76783.82,0.0,0.99982,0.0,0.01705]
[1779232335180,57.12,76784.67,0.0,0.99982,0.0,0.01701]
[1779232340218,57.12,76785.15,0.0,0.99982,0.0,0.01699]
[1779232345254,57.12,76785.83,0.0,0.99982,0.0,0.01696]
[1779232352304,57.12,76784.59,0.0,0.99982,0.0,0.0168]
[1779232356334,57.12,76782.87,0.0,0.99982,0.0,0.01687]
[1779232365397,57.12,76783.05,0.0,0.99982,0.0,0.01686]
[1779232374460,57.12,76776.33,0.0,0.99981,0.0,0.01715]
[1779232375466,57.12,76772.53,0.0,0.99981,0.0,0.01732]
[1779232376474,57.12,76769.91,0.0,0.99981,0.0,0.01744]
[1779232381508,57.12,76768.4,0.0,0.99981,0.0,0.01751]
[1779232383281,57.12,76768.47,0.0,0.99981,0.0,0.0175]
[1779232383525,57.12,76768.47,0.0,0.99981,0.0,0.0175]
[1779232383526,57.12,76768.33,0.0,0.99981,0.0,0.01751]
[1779232388561,57.12,76768.63,0.0,0.99981,0.0,0.01749]
[1779232393888,57.12,76768.51,0.0,0.99981,0.0,0.0175]
[1779232403666,57.12,76768.39,0.0,0.99981,0.0,0.01751]
[1779232410715,57.12,76768.43,0.0,0.99981,0.0,0.0175]
[1779232411722,57.12,76768.44,0.0,0.99981,0.0,0.01728]
[1779232412735,57.12,76765.28,0.0,0.99981,0.0,0.01742]
[1779232413738,57.12,76761.24,0.0,0.99981,0.0,0.0176]
[1779232414480,57.12,76761.24,0.0,0.99981,0.0,0.0176]
[1779232414520,57.12,76761.24,0.0,0.99981,0.0,0.0176]
[1779232414742,57.12,76760.3,0.0,0.99981,0.0,0.01764]
[1779232419778,57.12,76760.2,0.0,0.99981,0.0,0.01765]
[1779232422799,57.12,76756.19,0.0,0.99981,0.0,0.01783]
[1779232427834,57.12,76756.12,0.0,0.99981,0.0,0.01783]
[1779232435447,57.12,76756.06,0.0,0.99981,0.0,0.01783]
[1779232435530,57.12,76756.06,0.0,0.99981,0.0,0.01783]
[1779232439162,57.12,76756.06,0.0,0.99981,0.0,0.01783]
[1779232439270,57.12,76756.06,0.0,0.99981,0.0,0.01783]
[1779232441416,57.12,76756.06,0.0,0.99981,0.0,0.01783]
[1779232441526,57.12,76756.06,0.0,0.99981,0.0,0.01783]
[1779232441931,57.12,76756.04,0.0,0.99981,0.0,0.01783]
[1779232442939,57.12,76754.03,0.0,0.99981,0.0,0.01793]
[1779232443946,57.12,76752.2,0.0,0.9998,0.0,0.01801]
[1779232444953,57.12,76753.51,0.0,0.99981,0.0,0.01795]
[1779232446423,57.12,76753.73,0.0,0.99981,0.0,0.01794]
[1779232446522,57.12,76753.73,0.0,0.99981,0.0,0.01794]
[1779232446544,57.12,76753.73,0.0,0.99981,0.0,0.01794]
[1779232446775,57.12,76753.73,0.0,0.99981,0.0,0.01794]
[1779232453312,57.12,76753.8,0.0,0.99981,0.0,0.01794]
[1779232459532,57.12,76754.11,0.0,0.99981,0.0,0.01792]
[1779232459771,57.12,76754.11,0.0,0.99981,0.0,0.01792]
[1779232460061,57.12,76754.08,0.0,0.99981,0.0,0.01792]
[1779232460903,57.12,76754.08,0.0,0.99981,0.0,0.01792]
[1779232460968,57.12,76754.08,0.0,0.99981,0.0,0.01792]
[1779232461024,57.12,76754.08,0.0,0.99981,0.0,0.01792]
[1779232464087,57.12,76752.82,0.0,0.9998,0.0,0.01798]
[1779232469926,57.12,76751.7,0.0,0.9998,0.0,0.01803]
[1779232470023,57.12,76751.7,0.0,0.9998,0.0,0.01803]
[1779232470067,57.12,76751.66,0.0,0.9998,0.0,0.01803]
[1779232470920,57.12,76751.66,0.0,0.9998,0.0,0.01803]
[1779232470996,57.12,76751.66,0.0,0.9998,0.0,0.01803]
[1779232471025,57.12,76751.66,0.0,0.9998,0.0,0.01803]
[1779232471021,57.12,76751.7,0.0,0.99981,0.0,0.0178]
[1779232476171,57.12,76750.94,0.0,0.99981,0.0,0.01784]
[1779232478385,57.12,76751.03,0.0,0.99981,0.0,0.01783]
[1779232478519,57.12,76751.03,0.0,0.99981,0.0,0.01783]
[1779232478619,57.12,76751.62,0.0,0.99981,0.0,0.01781]
[1779232479610,57.12,76751.62,0.0,0.99981,0.0,0.01781]
[1779232479681,57.12,76751.62,0.0,0.99981,0.0,0.01781]
[1779232479771,57.12,76751.62,0.0,0.99981,0.0,0.01781]
[1779232485285,57.12,76752.19,0.0,0.99981,0.0,0.01778]
[1779232485522,57.12,76752.19,0.0,0.99981,0.0,0.01778]
[1779232485622,57.12,76751.77,0.0,0.99981,0.0,0.0178]
[1779232486427,57.12,76751.77,0.0,0.99981,0.0,0.0178]
[1779232486521,57.12,76751.77,0.0,0.99981,0.0,0.0178]
[1779232486538,57.12,76751.77,0.0,0.99981,0.0,0.0178]
[1779232486775,57.12,76751.77,0.0,0.99981,0.0,0.0178]
[1779232492919,57.12,76752.28,0.0,0.99981,0.0,0.01778]
[1779232493020,57.12,76752.28,0.0,0.99981,0.0,0.01778]
[1779232493021,57.12,76752.13,0.0,0.99981,0.0,0.01778]
[1779232494418,57.12,76751.07,0.0,0.99981,0.0,0.01783]
[1779232494481,57.12,76751.07,0.0,0.99981,0.0,0.01783]
[1779232494522,57.12,76751.07,0.0,0.99981,0.0,0.01783]
[1779232499740,57.12,76751.99,0.0,0.99981,0.0,0.01779]
[1779232499770,57.12,76751.99,0.0,0.99981,0.0,0.01779]
[1779232499842,57.12,76751.86,0.0,0.99981,0.0,0.01779]
[1779232501549,57.12,76752.07,0.0,0.99981,0.0,0.01778]
[1779232501616,57.12,76752.07,0.0,0.99981,0.0,0.01778]
[1779232501773,57.12,76752.07,0.0,0.99981,0.0,0.01778]
[1779232501784,57.12,76753.59,0.0,0.99981,0.0,0.01772]
[1779232507389,57.12,76754.03,0.0,0.99981,0.0,0.0177]
[1779232509403,57.12,76750.78,0.0,0.99981,0.0,0.01784]
[1779232510343,57.12,76750.78,0.0,0.99981,0.0,0.01784]
[1779232510520,57.12,76750.78,0.0,0.99981,0.0,0.01784]
[1779232510557,57.12,76748.46,0.0,0.99981,0.0,0.01795]
[1779232512121,57.12,76748.46,0.0,0.99981,0.0,0.01795]
[1779232512237,57.12,76748.53,0.0,0.99981,0.0,0.01795]
[1779232512272,57.12,76748.53,0.0,0.99981,0.0,0.01795]
[1779232515446,57.12,76747.33,0.0,0.9998,0.0,0.018]
[1779232517460,57.12,76746.19,0.0,0.9998,0.0,0.01805]
[1779232521154,57.12,76745.48,0.0,0.9998,0.0,0.01809]
[1779232521272,57.12,76745.48,0.0,0.9998,0.0,0.01809]
[1779232521615,57.12,76745.48,0.0,0.9998,0.0,0.01809]
[1779232521730,57.12,76745.48,0.0,0.9998,0.0,0.01809]
[1779232521771,57.12,76745.48,0.0,0.9998,0.0,0.01809]
[1779232521826,57.12,76745.59,0.0,0.9998,0.0,0.01808]
[1779232527539,57.12,76745.6,0.0,0.9998,0.0,0.01808]
[1779232528546,57.12,76747.87,0.0,0.9998,0.0,0.01798]
[1779232529902,57.12,76747.87,0.0,0.9998,0.0,0.01798]
[1779232530021,57.12,76747.87,0.0,0.9998,0.0,0.01798]
[1779232530122,57.12,76748.32,0.0,0.9998,0.0,0.01796]
[1779232531065,57.12,76748.32,0.0,0.9998,0.0,0.01796]
[1779232531118,57.12,76748.32,0.0,0.9998,0.0,0.01796]
[1779232531067,57.12,76748.28,0.0,0.99981,0.0,0.01773]
[1779232531274,57.12,76748.28,0.0,0.99981,0.0,0.01773]
[1779232536601,57.12,76748.35,0.0,0.99981,0.0,0.01772]
[1779232540011,57.12,76748.32,0.0,0.99981,0.0,0.01773]
[1779232540140,57.12,76748.32,0.0,0.99981,0.0,0.01773]
[1779232540269,57.12,76748.36,0.0,0.99981,0.0,0.01772]
[1779232542003,57.12,76748.29,0.0,0.99981,0.0,0.01773]
[1779232542022,57.12,76748.29,0.0,0.99981,0.0,0.01773]
[1779232542052,57.12,76748.35,0.0,0.99981,0.0,0.01772]
[1779232548686,57.12,76749.11,0.0,0.99981,0.0,0.01769]
[1779232555735,57.12,76748.81,0.0,0.99981,0.0,0.0177]
[1779232557591,57.12,76748.81,0.0,0.99981,0.0,0.0177]
[1779232557713,57.12,76748.81,0.0,0.99981,0.0,0.0177]
[1779232557774,57.12,76748.81,0.0,0.99981,0.0,0.0177]
[1779232571847,57.12,76748.93,0.0,0.99981,0.0,0.0177]
[1779232579074,57.12,76749.19,0.0,0.99981,0.0,0.01769]
[1779232579105,57.12,76752.63,0.0,0.99981,0.0,0.01753]
[1779232579270,57.12,76752.63,0.0,0.99981,0.0,0.01753]
[1779232579903,57.12,76757.43,0.0,0.99981,0.0,0.01732]
[1779232581085,57.12,76757.43,0.0,0.99981,0.0,0.01732]
[1779232581154,57.12,76757.43,0.0,0.99981,0.0,0.01732]
[1779232581272,57.12,76758.13,0.0,0.99981,0.0,0.01729]
[1779232582924,57.12,76760.2,0.0,0.99981,0.0,0.0172]
[1779232591987,57.12,76760.28,0.0,0.99982,0.0,0.01697]
[1779232595011,57.12,76755.47,0.0,0.99981,0.0,0.01718]
[1779232596015,57.12,76752.65,0.0,0.99981,0.0,0.0173]
[1779232596933,57.12,76752.65,0.0,0.99981,0.0,0.0173]
[1779232597019,57.12,76752.65,0.0,0.99981,0.0,0.0173]
[1779232597155,57.12,76752.01,0.0,0.99981,0.0,0.01733]
[1779232598438,57.12,76752.01,0.0,0.99981,0.0,0.01733]
[1779232598500,57.12,76752.01,0.0,0.99981,0.0,0.01733]
[1779232598524,57.12,76752.01,0.0,0.99981,0.0,0.01733]
[1779232604072,57.12,76752.06,0.0,0.99981,0.0,0.01733]
[1779232611120,57.12,76752.41,0.0,0.99981,0.0,0.01732]
[1779232612682,57.12,76752.37,0.0,0.99981,0.0,0.01732]
[1779232612769,57.12,76752.37,0.0,0.99981,0.0,0.01732]
[1779232612965,57.12,76752.37,0.0,0.99981,0.0,0.01732]
[1779232614139,57.12,76752.37,0.0,0.99981,0.0,0.01732]
[1779232614270,57.12,76752.8,0.0,0.99981,0.0,0.0173]
[1779232614280,57.12,76752.8,0.0,0.99981,0.0,0.0173]
[1779232614523,57.12,76752.8,0.0,0.99981,0.0,0.0173]
[1779232620184,57.12,76753.31,0.0,0.99981,0.0,0.01728]
[1779232625219,57.12,76753.39,0.0,0.99981,0.0,0.01727]
[1779232626382,57.12,76753.35,0.0,0.99981,0.0,0.01727]
[1779232626519,57.12,76753.35,0.0,0.99981,0.0,0.01727]
[1779232627232,57.12,76753.49,0.0,0.99981,0.0,0.01727]
[1779232627581,57.12,76753.49,0.0,0.99981,0.0,0.01727]
[1779232627650,57.12,76753.49,0.0,0.99981,0.0,0.01727]
[1779232627772,57.12,76753.49,0.0,0.99981,0.0,0.01727]
[1779232630256,57.12,76760.12,0.0,0.99982,0.0,0.01698]
[1779232630917,57.12,76760.12,0.0,0.99982,0.0,0.01698]
[1779232631020,57.12,76760.12,0.0,0.99982,0.0,0.01698]
[1779232631121,57.12,76760.12,0.0,0.99982,0.0,0.01698]
[1779232631263,57.12,76762.41,0.0,0.99982,0.0,0.01688]
[1779232632271,57.12,76769.12,0.0,0.99982,0.0,0.01659]
[1779232633278,57.12,76772.52,0.0,0.99982,0.0,0.01645]
[1779232634295,57.12,76772.52,0.0,0.99982,0.0,0.01645]
[1779232634416,57.12,76772.52,0.0,0.99982,0.0,0.01645]
[1779232634520,57.12,76772.52,0.0,0.99982,0.0,0.01645]
[1779232634621,57.12,76776.09,0.0,0.99982,0.0,0.0163]
[1779232636299,57.12,76777.15,0.0,0.99982,0.0,0.01625]
[1779232639320,57.12,76778.36,0.0,0.99983,0.0,0.0162]
[1779232640326,57.12,76779.18,0.0,0.99983,0.0,0.01617]
[1779232642340,57.12,76780.06,0.0,0.99983,0.0,0.01613]
[1779232643797,57.12,76780.06,0.0,0.99983,0.0,0.01613]
[1779232643828,57.12,76780.06,0.0,0.99983,0.0,0.01613]
[1779232644019,57.12,76780.06,0.0,0.99983,0.0,0.01613]
[1779232644094,57.12,76783.79,0.0,0.99983,0.0,0.01598]
[1779232644939,57.12,76786.92,0.0,0.99983,0.0,0.01585]
[1779232645361,57.12,76788.46,0.0,0.99983,0.0,0.01578]
[1779232647525,57.12,76788.5,0.0,0.99983,0.0,0.01578]
[1779232647620,57.12,76788.5,0.0,0.99983,0.0,0.01578]
[1779232649390,57.12,76784.99,0.0,0.99983,0.0,0.01593]
[1779232650397,57.12,76783.45,0.0,0.99983,0.0,0.01599]
[1779232651586,57.12,76783.45,0.0,0.99983,0.0,0.01599]
[1779232651741,57.12,76783.45,0.0,0.99983,0.0,0.01599]
[1779232651769,57.12,76783.45,0.0,0.99983,0.0,0.01599]
[1779232651871,57.12,76783.19,0.0,0.99983,0.0,0.01579]
[1779232657810,57.12,76783.08,0.0,0.99983,0.0,0.0158]
[1779232659319,57.12,76783.67,0.0,0.99983,0.0,0.01577]
[1779232659339,57.12,76783.67,0.0,0.99983,0.0,0.01577]
[1779232659527,57.12,76783.67,0.0,0.99983,0.0,0.01577]
[1779232659643,57.12,76783.67,0.0,0.99983,0.0,0.01577]
[1779232661437,57.12,76782.74,0.0,0.99983,0.0,0.01581]
[1779232661524,57.12,76782.74,0.0,0.99983,0.0,0.01581]
[1779232661638,57.12,76782.74,0.0,0.99983,0.0,0.01581]
[1779232661735,57.12,76782.94,0.0,0.99983,0.0,0.0158]
[1779232665528,57.12,76783.84,0.0,0.99983,0.0,0.01576]
[1779232665648,57.12,76783.84,0.0,0.99983,0.0,0.01576]
[1779232667526,57.12,76785.08,0.0,0.99983,0.0,0.01571]
[1779232667643,57.12,76785.08,0.0,0.99983,0.0,0.01571]
[1779232667773,57.12,76785.08,0.0,0.99983,0.0,0.01571]
[1779232668020,57.12,76785.08,0.0,0.99983,0.0,0.01571]
[1779232668136,57.12,76785.08,0.0,0.99983,0.0,0.01571]
[1779232673132,57.12,76785.58,0.0,0.99983,0.0,0.01569]
[1779232673268,57.12,76785.58,0.0,0.99983,0.0,0.01569]
[1779232673234,57.12,76785.61,0.0,0.99983,0.0,0.01569]
[1779232677586,57.12,76787.94,0.0,0.99983,0.0,0.0156]
[1779232678336,57.12,76787.94,0.0,0.99983,0.0,0.0156]
[1779232678392,57.12,76787.94,0.0,0.99983,0.0,0.0156]
[1779232678519,57.12,76787.94,0.0,0.99983,0.0,0.0156]
[1779232683628,57.12,76787.23,0.0,0.99983,0.0,0.01563]
[1779232685617,57.12,76786.78,0.0,0.99983,0.0,0.01565]
[1779232685750,57.12,76786.78,0.0,0.99983,0.0,0.01565]
[1779232685770,57.12,76786.78,0.0,0.99983,0.0,0.01565]
[1779232685856,57.12,76786.78,0.0,0.99983,0.0,0.01565]
[1779232687856,57.12,76786.89,0.0,0.99983,0.0,0.01564]
[1779232688024,57.12,76786.89,0.0,0.99983,0.0,0.01564]
[1779232688048,57.12,76788.96,0.0,0.99983,0.0,0.01556]
[1779232689525,57.12,76790.12,0.0,0.99983,0.0,0.01551]
[1779232689646,57.12,76790.12,0.0,0.99983,0.0,0.01551]
[1779232691528,57.12,76790.52,0.0,0.99983,0.0,0.0155]
[1779232691654,57.12,76790.52,0.0,0.99983,0.0,0.0155]
[1779232693522,57.12,76790.63,0.0,0.99983,0.0,0.01549]
[1779232693633,57.12,76790.63,0.0,0.99983,0.0,0.01549]
[1779232697526,57.12,76790.75,0.0,0.99983,0.0,0.01549]
[1779232697664,57.12,76790.75,0.0,0.99983,0.0,0.01549]
[1779232699529,57.12,76790.89,0.0,0.99983,0.0,0.01548]
[1779232699655,57.12,76790.89,0.0,0.99983,0.0,0.01548]
[1779232699743,57.12,76794.52,0.0,0.99983,0.0,0.01534]
[1779232700749,57.12,76799.88,0.0,0.99984,0.0,0.01512]
[1779232701756,57.12,76802.3,0.0,0.99984,0.0,0.01503]
[1779232702880,57.12,76802.3,0.0,0.99984,0.0,0.01503]
[1779232703020,57.12,76802.3,0.0,0.99984,0.0,0.01503]
[1779232703109,57.12,76802.41,0.0,0.99984,0.0,0.01503]
[1779232703523,57.12,76802.41,0.0,0.99984,0.0,0.01503]
[1779232703632,57.12,76802.41,0.0,0.99984,0.0,0.01503]
[1779232703770,57.12,76803.79,0.0,0.99984,0.0,0.01497]
[1779232704777,57.12,76807.03,0.0,0.99984,0.0,0.01485]
[1779232705884,57.12,76807.03,0.0,0.99984,0.0,0.01485]
[1779232705928,57.12,76807.03,0.0,0.99984,0.0,0.01485]
[1779232706020,57.12,76807.03,0.0,0.99984,0.0,0.01485]
[1779232707724,57.12,76807.7,0.0,0.99984,0.0,0.01482]
[1779232707774,57.12,76807.7,0.0,0.99984,0.0,0.01482]
[1779232707798,57.12,76808.24,0.0,0.99984,0.0,0.0148]
[1779232710819,57.12,76806.38,0.0,0.99984,0.0,0.01487]
[1779232711480,57.12,76806.38,0.0,0.99984,0.0,0.01487]
[1779232711826,57.12,76805.49,0.0,0.99984,0.0,0.01471]
[1779232715522,57.12,76806.7,0.0,0.99984,0.0,0.01466]
[1779232715774,57.12,76806.7,0.0,0.99984,0.0,0.01466]
[1779232715854,57.12,76806.72,0.0,0.99984,0.0,0.01466]
[1779232718875,57.12,76804.21,0.0,0.99984,0.0,0.01476]
[1779232723910,57.12,76804.59,0.0,0.99984,0.0,0.01474]
[1779232725923,57.12,76800.95,0.0,0.99984,0.0,0.01488]
[1779232726931,57.12,76799.0,0.0,0.99984,0.0,0.01496]
[1779232727938,57.12,76795.69,0.0,0.99984,0.0,0.01509]
[1779232728945,57.12,76793.27,0.0,0.99984,0.0,0.01518]
[1779232729952,57.12,76787.97,0.0,0.99983,0.0,0.01539]
[1779232731969,57.12,76790.08,0.0,0.99983,0.0,0.01531]
[1779232737005,57.12,76791.7,0.0,0.99984,0.0,0.01524]
[1779232742041,57.12,76793.5,0.0,0.99984,0.0,0.01517]
[1779232743048,57.12,76798.46,0.0,0.99984,0.0,0.01498]
[1779232744056,57.12,76802.09,0.0,0.99984,0.0,0.01484]
[1779232745063,57.12,76803.46,0.0,0.99984,0.0,0.01479]
[1779232750098,57.12,76803.88,0.0,0.99984,0.0,0.01477]
[1779232756140,57.12,76803.92,0.0,0.99984,0.0,0.01477]
[1779232761175,57.12,76803.76,0.0,0.99984,0.0,0.01478]
[1779232766210,57.12,76804.71,0.0,0.99984,0.0,0.01474]
[1779232769231,57.12,76801.7,0.0,0.99984,0.0,0.01485]
[1779232770238,57.12,76799.12,0.0,0.99984,0.0,0.01495]
[1779232771247,57.12,76797.67,0.0,0.99984,0.0,0.01481]
[1779232775275,57.12,76793.97,0.0,0.99984,0.0,0.01495]
[1779232776282,57.12,76791.94,0.0,0.99984,0.0,0.01503]
[1779232782325,57.12,76792.17,0.0,0.99984,0.0,0.01502]
[1779232785346,57.12,76794.01,0.0,0.99984,0.0,0.01495]
[1779232790380,57.12,76795.22,0.0,0.99984,0.0,0.01491]
[1779232795416,57.12,76794.55,0.0,0.99984,0.0,0.01493]
[1779232797430,57.12,76792.61,0.0,0.99984,0.0,0.01501]
[1779232802465,57.12,76791.09,0.0,0.99984,0.0,0.01507]
[1779232803472,57.12,76789.57,0.0,0.99984,0.0,0.01513]
[1779232808507,57.12,76788.18,0.0,0.99984,0.0,0.01518]
[1779232814549,57.12,76789.92,0.0,0.99984,0.0,0.01511]
[1779232819585,57.12,76789.74,0.0,0.99984,0.0,0.01512]
[1779232822606,57.12,76792.54,0.0,0.99984,0.0,0.01501]
[1779232823614,57.12,76794.38,0.0,0.99984,0.0,0.01494]
[1779232829655,57.12,76795.39,0.0,0.99984,0.0,0.0149]
[1779232839725,57.12,76795.39,0.0,0.99984,0.0,0.0147]
[1779232844760,57.12,76795.36,0.0,0.99984,0.0,0.0147]
[1779232849794,57.12,76792.45,0.0,0.99984,0.0,0.01481]
[1779232854830,57.12,76790.93,0.0,0.99984,0.0,0.01487]
[1779232861880,57.12,76790.54,0.0,0.99984,0.0,0.01489]
[1779232866915,57.12,76788.01,0.0,0.99984,0.0,0.01499]
[1779232868929,57.12,76785.69,0.0,0.99984,0.0,0.01508]
[1779232871950,57.12,76784.27,0.0,0.99984,0.0,0.01513]
[1779232872583,57.12,76784.27,0.0,0.99984,0.0,0.01513]
[1779232873479,57.12,76784.27,0.0,0.99984,0.0,0.01513]
[1779232873541,57.12,76784.24,0.0,0.99984,0.0,0.01513]
[1779232878999,57.12,76783.13,0.0,0.99984,0.0,0.01518]
[1779232883028,57.12,76784.63,0.0,0.99984,0.0,0.01512]
[1779232887595,57.12,76785.33,0.0,0.99984,0.0,0.01509]
[1779232887768,57.12,76785.33,0.0,0.99984,0.0,0.01509]
[1779232890076,57.12,76785.37,0.0,0.99984,0.0,0.01509]
[1779232891084,57.12,76786.19,0.0,0.99984,0.0,0.01486]
[1779232896119,57.12,76786.33,0.0,0.99984,0.0,0.01485]
[1779232897009,57.12,76786.33,0.0,0.99984,0.0,0.01485]
[1779232897022,57.12,76786.33,0.0,0.99984,0.0,0.01485]
[1779232897126,57.12,76786.4,0.0,0.99984,0.0,0.01485]
[1779232899140,57.12,76788.55,0.0,0.99984,0.0,0.01477]
[1779232904177,57.12,76788.72,0.0,0.99984,0.0,0.01476]
[1779232909214,57.12,76791.94,0.0,0.99984,0.0,0.01464]
[1779232914249,57.12,76800.4,0.0,0.99985,0.0,0.01432]
[1779232915256,57.12,76801.13,0.0,0.99985,0.0,0.01429]
[1779232920295,57.12,76799.96,0.0,0.99985,0.0,0.01433]
[1779232921307,57.12,76802.6,0.0,0.99985,0.0,0.01424]
[1779232922314,57.12,76804.47,0.0,0.99985,0.0,0.01417]
[1779232927348,57.12,76804.86,0.0,0.99985,0.0,0.01415]
[1779232932384,57.12,76805.45,0.0,0.99985,0.0,0.01413]
[1779232937421,57.12,76805.8,0.0,0.99985,0.0,0.01412]
[1779232942456,57.12,76805.83,0.0,0.99985,0.0,0.01412]
[1779232944470,57.12,76808.52,0.0,0.99985,0.0,0.01402]
[1779232946483,57.12,76810.18,0.0,0.99985,0.0,0.01396]
[1779232951519,57.12,76810.2,0.0,0.99985,0.0,0.01377]
[1779232954428,57.12,76810.25,0.0,0.99985,0.0,0.01377]
[1779232955536,57.12,76810.25,0.0,0.99985,0.0,0.01377]
[1779232965311,57.12,76810.21,0.0,0.99985,0.0,0.01377]
[1779232970652,57.12,76810.74,0.0,0.99985,0.0,0.01375]
[1779232977700,57.12,76809.84,0.0,0.99985,0.0,0.01378]
[1779232981730,57.12,76828.27,0.0,0.99986,0.0,0.01313]
[1779232982737,57.12,76834.89,0.0,0.99986,0.0,0.01291]
[1779232984653,57.12,76835.47,0.0,0.99986,0.0,0.01289]
[1779232985043,57.12,76835.47,0.0,0.99986,0.0,0.01289]
[1779232985152,57.12,76835.47,0.0,0.99986,0.0,0.01289]
[1779232985254,57.12,76835.54,0.0,0.99986,0.0,0.01288]
[1779232990793,57.12,76833.96,0.0,0.99986,0.0,0.01294]
[1779232993522,57.12,76833.31,0.0,0.99986,0.0,0.01296]
[1779232996412,57.12,76833.49,0.0,0.99986,0.0,0.01295]
[1779232996520,57.12,76833.49,0.0,0.99986,0.0,0.01295]
[1779232996622,57.12,76833.3,0.0,0.99986,0.0,0.01296]
[1779233000051,57.12,76832.47,0.0,0.99986,0.0,0.01299]
[1779233000063,57.12,76832.47,0.0,0.99986,0.0,0.01299]
[1779233000271,57.12,76832.47,0.0,0.99986,0.0,0.01299]
[1779233005898,57.12,76830.79,0.0,0.99986,0.0,0.01305]
[1779233006975,57.12,76830.79,0.0,0.99986,0.0,0.01305]
[1779233007020,57.12,76830.79,0.0,0.99986,0.0,0.01305]
[1779233007076,57.12,76830.89,0.0,0.99986,0.0,0.01304]
[1779233008609,57.12,76830.89,0.0,0.99986,0.0,0.01304]
[1779233008620,57.12,76830.89,0.0,0.99986,0.0,0.01304]
[1779233008774,57.12,76831.44,0.0,0.99986,0.0,0.01302]
[1779233010933,57.12,76830.09,0.0,0.99986,0.0,0.01307]
[1779233011939,57.12,76829.42,0.0,0.99986,0.0,0.01291]
[1779233014410,57.12,76829.62,0.0,0.99986,0.0,0.01291]
[1779233014525,57.12,76829.62,0.0,0.99986,0.0,0.01291]
[1779233014622,57.12,76831.99,0.0,0.99986,0.0,0.01283]
[1779233014961,57.12,76834.1,0.0,0.99986,0.0,0.01276]
[1779233015968,57.12,76837.78,0.0,0.99986,0.0,0.01263]
[1779233016975,57.12,76841.69,0.0,0.99987,0.0,0.0125]
[1779233017790,57.12,76841.69,0.0,0.99987,0.0,0.0125]
[1779233017904,57.12,76841.69,0.0,0.99987,0.0,0.0125]
[1779233018023,57.12,76841.69,0.0,0.99987,0.0,0.0125]
[1779233023065,57.12,76841.78,0.0,0.99987,0.0,0.0125]
[1779233029062,57.12,76841.96,0.0,0.99987,0.0,0.01249]
[1779233031076,57.12,76840.24,0.0,0.99987,0.0,0.01255]
[1779233032454,57.12,76840.24,0.0,0.99987,0.0,0.01255]
[1779233032525,57.12,76840.24,0.0,0.99987,0.0,0.01255]
[1779233032555,57.12,76837.8,0.0,0.99986,0.0,0.01263]
[1779233033596,57.12,76837.8,0.0,0.99986,0.0,0.01263]
[1779233033711,57.12,76838.01,0.0,0.99987,0.0,0.01263]
[1779233033772,57.12,76838.01,0.0,0.99987,0.0,0.01263]
[1779233039132,57.12,76836.95,0.0,0.99986,0.0,0.01266]
[1779233043134,57.12,76835.72,0.0,0.99986,0.0,0.0127]
[1779233043273,57.12,76835.72,0.0,0.99986,0.0,0.0127]
[1779233043351,57.12,76833.18,0.0,0.99986,0.0,0.01279]
[1779233044126,57.12,76833.18,0.0,0.99986,0.0,0.01279]
[1779233044277,57.12,76833.18,0.0,0.99986,0.0,0.01279]
[1779233044287,57.12,76833.18,0.0,0.99986,0.0,0.01279]
[1779233044524,57.12,76833.18,0.0,0.99986,0.0,0.01279]
[1779233050209,57.12,76833.96,0.0,0.99986,0.0,0.01276]
[1779233053678,57.12,76833.45,0.0,0.99986,0.0,0.01278]
[1779233053777,57.12,76833.45,0.0,0.99986,0.0,0.01278]
[1779233054583,57.12,76833.45,0.0,0.99986,0.0,0.01278]
[1779233054644,57.12,76833.45,0.0,0.99986,0.0,0.01278]
[1779233054684,57.12,76833.45,0.0,0.99986,0.0,0.01278]
[1779233054775,57.12,76833.45,0.0,0.99986,0.0,0.01278]
[1779233060278,57.12,76833.53,0.0,0.99986,0.0,0.01278]
[1779233065314,57.12,76834.27,0.0,0.99986,0.0,0.01275]
[1779233066333,57.12,76834.27,0.0,0.99986,0.0,0.01275]
[1779233066526,57.12,76834.27,0.0,0.99986,0.0,0.01275]
[1779233066539,57.12,76834.29,0.0,0.99986,0.0,0.01275]
[1779233067138,57.12,76834.29,0.0,0.99986,0.0,0.01275]
[1779233067203,57.12,76834.29,0.0,0.99986,0.0,0.01275]
[1779233067274,57.12,76834.29,0.0,0.99986,0.0,0.01275]
[1779233072373,57.12,76834.46,0.0,0.99987,0.0,0.01257]
[1779233074392,57.12,76826.1,0.0,0.99986,0.0,0.01285]
[1779233075395,57.12,76824.76,0.0,0.99986,0.0,0.0129]
[1779233076016,57.12,76824.76,0.0,0.99986,0.0,0.0129]
[1779233076279,57.12,76824.76,0.0,0.99986,0.0,0.0129]
[1779233076402,57.12,76824.88,0.0,0.99986,0.0,0.01289]
[1779233076849,57.12,76824.88,0.0,0.99986,0.0,0.01289]
[1779233076912,57.12,76824.88,0.0,0.99986,0.0,0.01289]
[1779233077027,57.12,76824.88,0.0,0.99986,0.0,0.01289]
[1779233079423,57.12,76823.34,0.0,0.99986,0.0,0.01294]
[1779233084458,57.12,76823.28,0.0,0.99986,0.0,0.01295]
[1779233091506,57.12,76823.4,0.0,0.99986,0.0,0.01294]
[1779233096543,57.12,76822.58,0.0,0.99986,0.0,0.01297]
[1779233098895,57.12,76822.58,0.0,0.99986,0.0,0.01297]
[1779233099030,57.12,76822.58,0.0,0.99986,0.0,0.01297]
[1779233099541,57.12,76822.58,0.0,0.99986,0.0,0.01297]
[1779233099653,57.12,76822.58,0.0,0.99986,0.0,0.01297]
[1779233099730,57.12,76822.6,0.0,0.99986,0.0,0.01297]
[1779233099775,57.12,76822.6,0.0,0.99986,0.0,0.01297]
[1779233105606,57.12,76822.31,0.0,0.99986,0.0,0.01298]
[1779233111648,57.12,76823.59,0.0,0.99986,0.0,0.01293]
[1779233116683,57.12,76822.92,0.0,0.99986,0.0,0.01296]
[1779233117688,57.12,76822.92,0.0,0.99986,0.0,0.01296]
[1779233117690,57.12,76822.97,0.0,0.99986,0.0,0.01296]
[1779233117776,57.12,76822.97,0.0,0.99986,0.0,0.01296]
[1779233118336,57.12,76822.97,0.0,0.99986,0.0,0.01296]
[1779233118426,57.12,76822.97,0.0,0.99986,0.0,0.01296]
[1779233118524,57.12,76822.97,0.0,0.99986,0.0,0.01296]
[1779233118696,57.12,76823.09,0.0,0.99986,0.0,0.01295]
[1779233123732,57.12,76823.42,0.0,0.99986,0.0,0.01294]
[1779233128767,57.12,76823.86,0.0,0.99986,0.0,0.01293]
[1779233131788,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233133668,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233133720,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233133772,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233133784,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233133961,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233134022,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233134145,57.12,76823.86,0.0,0.99986,0.0,0.01275]
[1779233134242,57.12,76824.07,0.0,0.99986,0.0,0.01274]
[1779233137027,57.12,76824.07,0.0,0.99986,0.0,0.01274]
[1779233137156,57.12,76824.07,0.0,0.99986,0.0,0.01274]
[1779233138846,57.12,76824.1,0.0,0.99986,0.0,0.01274]
[1779233139021,57.12,76824.1,0.0,0.99986,0.0,0.01274]
[1779233139070,57.12,76824.89,0.0,0.99986,0.0,0.01271]
[1779233139844,57.12,76826.15,0.0,0.99986,0.0,0.01267]
[1779233141026,57.12,76826.15,0.0,0.99986,0.0,0.01267]
[1779233141155,57.12,76826.15,0.0,0.99986,0.0,0.01267]
[1779233143543,57.12,76828.31,0.0,0.99987,0.0,0.0126]
[1779233143872,57.12,76830.01,0.0,0.99987,0.0,0.01254]
[1779233145033,57.12,76830.01,0.0,0.99987,0.0,0.01254]
[1779233145176,57.12,76830.01,0.0,0.99987,0.0,0.01254]
[1779233146424,57.12,76832.0,0.0,0.99987,0.0,0.01248]
[1779233149023,57.12,76832.07,0.0,0.99987,0.0,0.01248]
[1779233149146,57.12,76832.07,0.0,0.99987,0.0,0.01248]
[1779233149720,57.12,76832.07,0.0,0.99987,0.0,0.01248]
[1779233149770,57.12,76832.07,0.0,0.99987,0.0,0.01248]
[1779233149751,57.12,76832.11,0.0,0.99987,0.0,0.01247]
[1779233149914,57.12,76832.14,0.0,0.99987,0.0,0.01247]
[1779233152935,57.12,76833.32,0.0,0.99987,0.0,0.01243]
[1779233153942,57.12,76834.83,0.0,0.99987,0.0,0.01238]
[1779233158091,57.12,76835.0,0.0,0.99987,0.0,0.01238]
[1779233158236,57.12,76835.0,0.0,0.99987,0.0,0.01238]
[1779233158269,57.12,76835.0,0.0,0.99987,0.0,0.01238]
[1779233162013,57.12,76832.58,0.0,0.99987,0.0,0.01246]
[1779233163283,57.12,76832.58,0.0,0.99987,0.0,0.01246]
[1779233163524,57.12,76832.58,0.0,0.99987,0.0,0.01246]
[1779233163740,57.12,76832.58,0.0,0.99987,0.0,0.01246]
[1779233163773,57.12,76832.58,0.0,0.99987,0.0,0.01246]
[1779233163625,57.12,76826.77,0.0,0.99986,0.0,0.01265]
[1779233163857,57.12,76826.77,0.0,0.99986,0.0,0.01265]
[1779233164022,57.12,76826.77,0.0,0.99986,0.0,0.01265]
[1779233164065,57.12,76824.63,0.0,0.99986,0.0,0.01272]
[1779233171645,57.12,76824.24,0.0,0.99986,0.0,0.01274]
[1779233171774,57.12,76824.24,0.0,0.99986,0.0,0.01274]
[1779233171747,57.12,76823.69,0.0,0.99986,0.0,0.01275]
[1779233172054,57.12,76823.69,0.0,0.99986,0.0,0.01275]
[1779233172120,57.12,76823.69,0.0,0.99986,0.0,0.01275]
[1779233172271,57.12,76823.69,0.0,0.99986,0.0,0.01275]
[1779233172361,57.12,76823.69,0.0,0.99986,0.0,0.01275]
[1779233172445,57.12,76822.94,0.0,0.99986,0.0,0.01278]
[1779233175022,57.12,76822.73,0.0,0.99986,0.0,0.01279]
[1779233175154,57.12,76822.73,0.0,0.99986,0.0,0.01279]
[1779233177027,57.12,76822.76,0.0,0.99986,0.0,0.01279]
[1779233177179,57.12,76822.76,0.0,0.99986,0.0,0.01279]
[1779233181024,57.12,76822.76,0.0,0.99986,0.0,0.01279]
[1779233181153,57.12,76822.76,0.0,0.99986,0.0,0.01279]
[1779233184767,57.12,76822.68,0.0,0.99986,0.0,0.01279]
[1779233185042,57.12,76822.54,0.0,0.99986,0.0,0.01279]
[1779233185180,57.12,76822.54,0.0,0.99986,0.0,0.01279]
[1779233185204,57.12,76822.3,0.0,0.99986,0.0,0.0128]
[1779233189023,57.12,76822.31,0.0,0.99986,0.0,0.0128]
[1779233189183,57.12,76822.31,0.0,0.99986,0.0,0.0128]
[1779233191026,57.12,76822.57,0.0,0.99986,0.0,0.01279]
[1779233191081,57.12,76822.57,0.0,0.99986,0.0,0.01279]
[1779233191125,57.12,76822.57,0.0,0.99986,0.0,0.01279]
[1779233191274,57.12,76822.57,0.0,0.99986,0.0,0.01279]
[1779233191355,57.12,76823.84,0.0,0.99987,0.0,0.01257]
[1779233193024,57.12,76824.3,0.0,0.99987,0.0,0.01256]
[1779233193130,57.12,76824.3,0.0,0.99987,0.0,0.01256]
[1779233197024,57.12,76824.21,0.0,0.99987,0.0,0.01256]
[1779233197123,57.12,76824.21,0.0,0.99987,0.0,0.01256]
[1779233200817,57.12,76824.76,0.0,0.99987,0.0,0.01254]
[1779233200827,57.12,76824.95,0.0,0.99987,0.0,0.01254]
[1779233201032,57.12,76824.95,0.0,0.99987,0.0,0.01254]
[1779233201158,57.12,76824.95,0.0,0.99987,0.0,0.01254]
[1779233201469,57.12,76825.68,0.0,0.99987,0.0,0.01251]
[1779233204297,57.12,76828.09,0.0,0.99987,0.0,0.01243]
[1779233205068,57.12,76828.09,0.0,0.99987,0.0,0.01243]
[1779233205269,57.12,76828.09,0.0,0.99987,0.0,0.01243]
[1779233205280,57.12,76828.09,0.0,0.99987,0.0,0.01243]
[1779233205287,57.12,76828.09,0.0,0.99987,0.0,0.01243]
[1779233205524,57.12,76828.09,0.0,0.99987,0.0,0.01243]
[1779233205621,57.12,76828.76,0.0,0.99987,0.0,0.01241]
[1779233211548,57.12,76829.46,0.0,0.99987,0.0,0.01239]
[1779233213034,57.12,76829.7,0.0,0.99987,0.0,0.01238]
[1779233215374,57.12,76827.73,0.0,0.99987,0.0,0.01245]
[1779233216752,57.12,76826.63,0.0,0.99987,0.0,0.01248]
[1779233217046,57.12,76826.63,0.0,0.99987,0.0,0.01248]
[1779233217271,57.12,76826.63,0.0,0.99987,0.0,0.01248]
[1779233217388,57.12,76826.52,0.0,0.99987,0.0,0.01249]
[1779233218748,57.12,76826.52,0.0,0.99987,0.0,0.01249]
[1779233218778,57.12,76826.52,0.0,0.99987,0.0,0.01249]
[1779233218803,57.12,76826.52,0.0,0.99987,0.0,0.01249]
[1779233219028,57.12,76826.52,0.0,0.99987,0.0,0.01249]
[1779233219136,57.12,76826.52,0.0,0.99987,0.0,0.01249]
[1779233223032,57.12,76826.43,0.0,0.99987,0.0,0.01249]
[1779233223104,57.12,76826.43,0.0,0.99987,0.0,0.01249]
[1779233224437,57.12,76827.45,0.0,0.99987,0.0,0.01246]
[1779233225031,57.12,76827.45,0.0,0.99987,0.0,0.01246]
[1779233225201,57.12,76827.45,0.0,0.99987,0.0,0.01246]
[1779233229026,57.12,76826.91,0.0,0.99987,0.0,0.01247]
[1779233229179,57.12,76826.91,0.0,0.99987,0.0,0.01247]
[1779233231027,57.12,76827.34,0.0,0.99987,0.0,0.01246]
[1779233231143,57.12,76827.34,0.0,0.99987,0.0,0.01246]
[1779233232622,57.12,76827.34,0.0,0.99987,0.0,0.01246]
[1779233232775,57.12,76827.34,0.0,0.99987,0.0,0.01246]
[1779233232721,57.12,76827.34,0.0,0.99987,0.0,0.01246]
[1779233233500,57.12,76827.17,0.0,0.99987,0.0,0.01246]
[1779233235029,57.12,76827.17,0.0,0.99987,0.0,0.01246]
[1779233235164,57.12,76827.17,0.0,0.99987,0.0,0.01246]
[1779233237029,57.12,76827.29,0.0,0.99987,0.0,0.01246]
[1779233237139,57.12,76827.29,0.0,0.99987,0.0,0.01246]
[1779233241025,57.12,76826.58,0.0,0.99987,0.0,0.01248]
[1779233241142,57.12,76826.58,0.0,0.99987,0.0,0.01248]
[1779233242316,57.12,76827.0,0.0,0.99987,0.0,0.01247]
[1779233242521,57.12,76827.0,0.0,0.99987,0.0,0.01247]
[1779233242566,57.12,76827.11,0.0,0.99987,0.0,0.01247]
[1779233245032,57.12,76827.67,0.0,0.99987,0.0,0.01245]
[1779233245172,57.12,76827.67,0.0,0.99987,0.0,0.01245]
[1779233249029,57.12,76827.7,0.0,0.99987,0.0,0.01245]
[1779233249190,57.12,76827.7,0.0,0.99987,0.0,0.01245]
[1779233251629,57.12,76827.67,0.0,0.99987,0.0,0.01228]
[1779233257672,57.12,76827.63,0.0,0.99987,0.0,0.01228]
[1779233262706,57.12,76828.06,0.0,0.99987,0.0,0.01226]
[1779233268753,57.12,76827.85,0.0,0.99987,0.0,0.01227]
[1779233269471,57.12,76827.85,0.0,0.99987,0.0,0.01227]
[1779233269520,57.12,76827.85,0.0,0.99987,0.0,0.01227]
[1779233270085,57.12,76827.81,0.0,0.99987,0.0,0.01227]
[1779233270271,57.12,76827.81,0.0,0.99987,0.0,0.01227]
[1779233274795,57.12,76827.88,0.0,0.99987,0.0,0.01227]
[1779233283858,57.12,76827.85,0.0,0.99987,0.0,0.01227]
[1779233293930,57.12,76827.85,0.0,0.99987,0.0,0.01227]
[1779233297897,57.12,76827.92,0.0,0.99987,0.0,0.01227]
[1779233298019,57.12,76827.92,0.0,0.99987,0.0,0.01227]
[1779233298873,57.12,76827.99,0.0,0.99987,0.0,0.01227]
[1779233303999,57.12,76825.04,0.0,0.99987,0.0,0.01236]
[1779233306859,57.12,76825.11,0.0,0.99987,0.0,0.01236]
[1779233307028,57.12,76824.99,0.0,0.99987,0.0,0.01236]
[1779233307064,57.12,76824.49,0.0,0.99987,0.0,0.01238]
[1779233308027,57.12,76823.65,0.0,0.99987,0.0,0.01241]
[1779233311048,57.12,76824.22,0.0,0.99987,0.0,0.01222]
[1779233315076,57.12,76822.65,0.0,0.99987,0.0,0.01227]
[1779233320111,57.12,76822.13,0.0,0.99987,0.0,0.01229]
[1779233326153,57.12,76822.13,0.0,0.99987,0.0,0.01229]
[1779233332194,57.12,76822.67,0.0,0.99987,0.0,0.01227]
[1779233337232,57.12,76820.72,0.0,0.99987,0.0,0.01233]
[1779233341260,57.12,76821.86,0.0,0.99987,0.0,0.01229]
[1779233342267,57.12,76825.17,0.0,0.99987,0.0,0.01219]
[1779233343274,57.12,76828.71,0.0,0.99987,0.0,0.01207]
[1779233348313,57.12,76829.55,0.0,0.99987,0.0,0.01205]
[1779233351335,57.12,76832.83,0.0,0.99987,0.0,0.01194]
[1779233352342,57.12,76834.0,0.0,0.99987,0.0,0.0119]
[1779233355363,57.12,76835.01,0.0,0.99987,0.0,0.01187]
[1779233358383,57.12,76835.74,0.0,0.99987,0.0,0.01185]
[1779233359391,57.12,76836.69,0.0,0.99987,0.0,0.01182]
[1779233364426,57.12,76837.32,0.0,0.99987,0.0,0.0118]
[1779233365433,57.12,76838.66,0.0,0.99987,0.0,0.01176]
[1779233366440,57.12,76839.39,0.0,0.99987,0.0,0.01173]
[1779233369460,57.12,76841.92,0.0,0.99988,0.0,0.01166]
[1779233370469,57.12,76842.87,0.0,0.99988,0.0,0.01163]
[1779233372482,57.12,76842.79,0.0,0.99988,0.0,0.01147]
[1779233380538,57.12,76842.26,0.0,0.99988,0.0,0.01148]
[1779233382552,57.12,76841.59,0.0,0.99988,0.0,0.0115]
[1779233388594,57.12,76841.59,0.0,0.99988,0.0,0.0115]
[1779233393629,57.12,76841.74,0.0,0.99988,0.0,0.0115]
[1779233398664,57.12,76841.87,0.0,0.99988,0.0,0.01149]
[1779233401686,57.12,76844.88,0.0,0.99988,0.0,0.0114]
[1779233402692,57.12,76847.56,0.0,0.99988,0.0,0.01132]
[1779233404710,57.12,76853.02,0.0,0.99988,0.0,0.01116]
[1779233405715,57.12,76857.33,0.0,0.99988,0.0,0.01103]
[1779233407685,57.12,76857.59,0.0,0.99988,0.0,0.01102]
[1779233407729,57.12,76862.86,0.0,0.99988,0.0,0.01087]
[1779233408736,57.12,76865.53,0.0,0.99989,0.0,0.01079]
[1779233410830,57.12,76865.32,0.0,0.99989,0.0,0.0108]
[1779233417019,57.12,76866.08,0.0,0.99989,0.0,0.01077]
[1779233417096,57.12,76866.08,0.0,0.99989,0.0,0.01077]
[1779233424850,57.12,76866.23,0.0,0.99989,0.0,0.01077]
[1779233429341,57.12,76866.14,0.0,0.99989,0.0,0.01077]
[1779233431899,57.12,76866.21,0.0,0.99989,0.0,0.01062]
[1779233433915,57.12,76864.57,0.0,0.99989,0.0,0.01066]
[1779233434922,57.12,76863.08,0.0,0.99989,0.0,0.01071]
[1779233435929,57.12,76860.91,0.0,0.99989,0.0,0.01077]
[1779233436936,57.12,76858.16,0.0,0.99988,0.0,0.01085]
[1779233438950,57.12,76857.22,0.0,0.99988,0.0,0.01088]
[1779233440964,57.12,76855.86,0.0,0.99988,0.0,0.01092]
[1779233441971,57.12,76854.98,0.0,0.99988,0.0,0.01094]
[1779233443025,57.12,76854.98,0.0,0.99988,0.0,0.01094]
[1779233443985,57.12,76854.94,0.0,0.99988,0.0,0.01094]
[1779233449025,57.12,76854.68,0.0,0.99988,0.0,0.01095]
[1779233450076,57.12,76845.3,0.0,0.99988,0.0,0.01123]
[1779233451039,57.12,76840.86,0.0,0.99988,0.0,0.01136]
[1779233454060,57.12,76838.65,0.0,0.99988,0.0,0.01143]
[1779233459095,57.12,76839.46,0.0,0.99988,0.0,0.01141]
[1779233464130,57.12,76839.7,0.0,0.99988,0.0,0.0114]
[1779233466687,57.12,76840.03,0.0,0.99988,0.0,0.01139]
[1779233472187,57.12,76838.96,0.0,0.99988,0.0,0.01142]
[1779233477222,57.12,76838.75,0.0,0.99988,0.0,0.01143]
[1779233481250,57.12,76840.21,0.0,0.99988,0.0,0.01138]
[1779233486285,57.12,76840.58,0.0,0.99988,0.0,0.01137]
[1779233492327,57.12,76840.51,0.0,0.99988,0.0,0.01121]
[1779233497362,57.12,76838.15,0.0,0.99988,0.0,0.01129]
[1779233499376,57.12,76833.87,0.0,0.99988,0.0,0.01142]
[1779233500383,57.12,76832.38,0.0,0.99988,0.0,0.01146]
[1779233505417,57.12,76831.94,0.0,0.99988,0.0,0.01147]
[1779233508438,57.12,76828.73,0.0,0.99988,0.0,0.01157]
[1779233512473,57.12,76827.1,0.0,0.99988,0.0,0.01162]
[1779233516119,57.12,76835.68,0.0,0.99988,0.0,0.01136]
[1779233516504,57.12,76840.14,0.0,0.99988,0.0,0.01123]
[1779233518518,57.12,76840.53,0.0,0.99988,0.0,0.01121]
[1779233523553,57.12,76840.59,0.0,0.99988,0.0,0.01121]
[1779233528588,57.12,76841.57,0.0,0.99988,0.0,0.01118]
[1779233529595,57.12,76843.73,0.0,0.99988,0.0,0.01112]
[1779233530602,57.12,76845.18,0.0,0.99988,0.0,0.01108]
[1779233536652,57.12,76845.49,0.0,0.99988,0.0,0.01107]
[1779233545715,57.12,76845.59,0.0,0.99988,0.0,0.01106]
[1779233548736,57.12,76843.55,0.0,0.99988,0.0,0.01112]
[1779233551757,57.12,76842.25,0.0,0.99988,0.0,0.011]
[1779233553771,57.12,76840.25,0.0,0.99988,0.0,0.01106]
[1779233556741,57.12,76839.05,0.0,0.99988,0.0,0.0111]
[1779233556792,57.12,76834.51,0.0,0.99988,0.0,0.01124]
[1779233557799,57.12,76831.65,0.0,0.99988,0.0,0.01132]
[1779233560451,57.12,76831.98,0.0,0.99988,0.0,0.01131]
[1779233560820,57.12,76826.32,0.0,0.99988,0.0,0.01148]
[1779233561827,57.12,76823.93,0.0,0.99988,0.0,0.01156]
[1779233566862,57.12,76823.91,0.0,0.99988,0.0,0.01156]
[1779233573915,57.12,76823.16,0.0,0.99988,0.0,0.01158]
[1779233578950,57.12,76823.84,0.0,0.99988,0.0,0.01156]
[1779233582978,57.12,76825.37,0.0,0.99988,0.0,0.01151]
[1779233584992,57.12,76827.0,0.0,0.99988,0.0,0.01146]
[1779233585395,57.12,76827.0,0.0,0.99988,0.0,0.01146]
[1779233585526,57.12,76827.0,0.0,0.99988,0.0,0.01146]
[1779233587006,57.12,76827.04,0.0,0.99988,0.0,0.01146]
[1779233589028,57.12,76832.92,0.0,0.99988,0.0,0.01128]
[1779233590035,57.12,76834.43,0.0,0.99988,0.0,0.01124]
[1779233593057,57.12,76838.26,0.0,0.99988,0.0,0.01112]
[1779233595071,57.12,76840.23,0.0,0.99988,0.0,0.01106]
[1779233599099,57.12,76838.46,0.0,0.99988,0.0,0.01112]
[1779233604134,57.12,76838.15,0.0,0.99988,0.0,0.01113]
[1779233609169,57.12,76838.2,0.0,0.99988,0.0,0.01112]
[1779233611183,57.12,76838.88,0.0,0.99988,0.0,0.01095]
[1779233616218,57.12,76839.14,0.0,0.99988,0.0,0.01094]
[1779233622260,57.12,76839.08,0.0,0.99988,0.0,0.01094]
[1779233626288,57.12,76842.3,0.0,0.99988,0.0,0.01085]
[1779233629309,57.12,76845.96,0.0,0.99989,0.0,0.01074]
[1779233634344,57.12,76848.64,0.0,0.99989,0.0,0.01066]
[1779233636358,57.12,76851.17,0.0,0.99989,0.0,0.01059]
[1779233637368,57.12,76852.8,0.0,0.99989,0.0,0.01054]
[1779233638375,57.12,76872.27,0.0,0.99989,0.0,0.01]
[1779233639382,57.12,76877.92,0.0,0.9999,0.0,0.00985]
[1779233644418,57.12,76883.16,0.0,0.9999,0.0,0.00971]
[1779233645779,57.12,76883.16,0.0,0.9999,0.0,0.00971]
[1779233645932,57.12,76883.16,0.0,0.9999,0.0,0.00971]
[1779233646433,57.12,76880.56,0.0,0.9999,0.0,0.00978]
[1779233647440,57.12,76876.5,0.0,0.99989,0.0,0.00989]
[1779233649779,57.12,76876.34,0.0,0.99989,0.0,0.0099]
[1779233654932,57.12,76876.23,0.0,0.99989,0.0,0.0099]
[1779233655028,57.12,76876.23,0.0,0.99989,0.0,0.0099]
[1779233655121,57.12,76875.9,0.0,0.99989,0.0,0.00991]
[1779233658518,57.12,76874.35,0.0,0.99989,0.0,0.00995]
[1779233662546,57.12,76877.03,0.0,0.9999,0.0,0.00988]
[1779233667581,57.12,76878.09,0.0,0.9999,0.0,0.00985]
[1779233670370,57.12,76878.71,0.0,0.9999,0.0,0.00983]
[1779233670525,57.12,76878.71,0.0,0.9999,0.0,0.00983]
[1779233670630,57.12,76878.73,0.0,0.9999,0.0,0.00983]
[1779233671638,57.12,76878.83,0.0,0.9999,0.0,0.00969]
[1779233676673,57.12,76884.33,0.0,0.9999,0.0,0.00954]
[1779233677679,57.12,76889.01,0.0,0.9999,0.0,0.00942]
[1779233678687,57.12,76893.07,0.0,0.9999,0.0,0.00932]
[1779233680701,57.12,76892.74,0.0,0.9999,0.0,0.00933]
[1779233682715,57.12,76900.88,0.0,0.9999,0.0,0.00912]
[1779233683376,57.12,76900.88,0.0,0.9999,0.0,0.00912]
[1779233684351,57.12,76900.88,0.0,0.9999,0.0,0.00912]
[1779233683722,57.12,76907.11,0.0,0.99991,0.0,0.00897]
[1779233684728,57.12,76906.2,0.0,0.99991,0.0,0.00899]
[1779233685817,57.12,76906.2,0.0,0.99991,0.0,0.00899]
[1779233685863,57.12,76906.2,0.0,0.99991,0.0,0.00899]
[1779233686744,57.12,76913.76,0.0,0.99991,0.0,0.00881]
[1779233687753,57.12,76916.64,0.0,0.99991,0.0,0.00874]
[1779233688759,57.12,76912.0,0.0,0.99991,0.0,0.00885]
[1779233689785,57.12,76912.0,0.0,0.99991,0.0,0.00885]
[1779233689862,57.12,76908.62,0.0,0.99991,0.0,0.00893]
[1779233691555,57.12,76907.57,0.0,0.99991,0.0,0.00896]
[1779233691774,57.12,76907.57,0.0,0.99991,0.0,0.00896]
[1779233691782,57.12,76907.68,0.0,0.99991,0.0,0.00896]
[1779233695810,57.12,76908.34,0.0,0.99991,0.0,0.00894]
[1779233696816,57.12,76907.67,0.0,0.99991,0.0,0.00896]
[1779233701852,57.12,76906.96,0.0,0.99991,0.0,0.00897]
[1779233702859,57.12,76904.45,0.0,0.9999,0.0,0.00903]
[1779233703866,57.12,76901.93,0.0,0.9999,0.0,0.0091]
[1779233708903,57.12,76902.3,0.0,0.9999,0.0,0.00909]
[1779233714947,57.12,76902.16,0.0,0.9999,0.0,0.00909]
[1779233719987,57.12,76900.71,0.0,0.9999,0.0,0.00913]
[1779233725025,57.12,76903.17,0.0,0.9999,0.0,0.00907]
[1779233730060,57.12,76903.83,0.0,0.9999,0.0,0.00905]
[1779233731067,57.12,76903.24,0.0,0.99991,0.0,0.00893]
[1779233733083,57.12,76897.9,0.0,0.9999,0.0,0.00906]
[1779233735098,57.12,76896.32,0.0,0.9999,0.0,0.0091]
[1779233738119,57.12,76891.68,0.0,0.9999,0.0,0.00922]
[1779233739126,57.12,76888.93,0.0,0.9999,0.0,0.00929]
[1779233740133,57.12,76886.1,0.0,0.9999,0.0,0.00936]
[1779233745168,57.12,76885.67,0.0,0.9999,0.0,0.00937]
[1779233748189,57.12,76882.4,0.0,0.9999,0.0,0.00945]
[1779233750356,57.12,76881.5,0.0,0.9999,0.0,0.00948]
[1779233750203,57.12,76883.38,0.0,0.9999,0.0,0.00943]
[1779233755238,57.12,76886.07,0.0,0.9999,0.0,0.00936]
[1779233755804,57.12,76886.07,0.0,0.9999,0.0,0.00936]
[1779233755911,57.12,76886.07,0.0,0.9999,0.0,0.00936]
[1779233758260,57.12,76889.43,0.0,0.9999,0.0,0.00927]
[1779233762208,57.12,76890.75,0.0,0.9999,0.0,0.00924]
[1779233762275,57.12,76890.75,0.0,0.9999,0.0,0.00924]
[1779233762287,57.12,76890.72,0.0,0.9999,0.0,0.00924]
[1779233764302,57.12,76892.57,0.0,0.9999,0.0,0.0092]
[1779233766316,57.12,76894.38,0.0,0.9999,0.0,0.00915]
[1779233773365,57.12,76894.5,0.0,0.9999,0.0,0.00915]
[1779233780180,57.12,76894.5,0.0,0.9999,0.0,0.00915]
[1779233781778,57.12,76894.5,0.0,0.9999,0.0,0.00915]
[1779233792498,57.12,76894.33,0.0,0.9999,0.0,0.00902]
[1779233797532,57.12,76894.18,0.0,0.9999,0.0,0.00902]
[1779233800952,57.12,76894.18,0.0,0.9999,0.0,0.00902]
[1779233801021,57.12,76894.18,0.0,0.9999,0.0,0.00902]
[1779233801108,57.12,76893.22,0.0,0.9999,0.0,0.00905]
[1779233803575,57.12,76891.72,0.0,0.9999,0.0,0.00908]
[1779233808610,57.12,76890.7,0.0,0.9999,0.0,0.00911]
[1779233813645,57.12,76889.09,0.0,0.9999,0.0,0.00915]
[1779233818680,57.12,76888.44,0.0,0.9999,0.0,0.00916]
[1779233824168,57.12,76888.34,0.0,0.9999,0.0,0.00917]
[1779233825333,57.12,76888.2,0.0,0.9999,0.0,0.00917]
[1779233825397,57.12,76884.87,0.0,0.9999,0.0,0.00925]
[1779233825520,57.12,76884.87,0.0,0.9999,0.0,0.00925]
[1779233827773,57.12,76883.47,0.0,0.9999,0.0,0.00929]
[1779233831149,57.12,76883.32,0.0,0.9999,0.0,0.00929]
[1779233831271,57.12,76883.32,0.0,0.9999,0.0,0.00929]
[1779233831347,57.12,76883.11,0.0,0.9999,0.0,0.0093]
[1779233831770,57.12,76881.55,0.0,0.9999,0.0,0.00934]
[1779233836806,57.12,76881.31,0.0,0.9999,0.0,0.00934]
[1779233841843,57.12,76880.84,0.0,0.9999,0.0,0.00936]
[1779233845009,57.12,76881.03,0.0,0.9999,0.0,0.00935]
[1779233845032,57.12,76881.03,0.0,0.9999,0.0,0.00935]
[1779233845123,57.12,76882.53,0.0,0.9999,0.0,0.00931]
[1779233853928,57.12,76883.44,0.0,0.9999,0.0,0.00915]
[1779233858963,57.12,76882.67,0.0,0.9999,0.0,0.00917]
[1779233865008,57.12,76882.69,0.0,0.9999,0.0,0.00917]
[1779233870041,57.12,76882.52,0.0,0.9999,0.0,0.00918]
[1779233875076,57.12,76882.43,0.0,0.9999,0.0,0.00918]
[1779233880111,57.12,76882.3,0.0,0.9999,0.0,0.00918]
[1779233886368,57.12,76882.51,0.0,0.9999,0.0,0.00918]
[1779233894212,57.12,76882.51,0.0,0.9999,0.0,0.00918]
[1779233899249,57.12,76882.51,0.0,0.9999,0.0,0.00918]
[1779233907305,57.12,76882.53,0.0,0.9999,0.0,0.00918]
[1779233915361,57.12,76882.74,0.0,0.9999,0.0,0.00904]
[1779233920397,57.12,76882.74,0.0,0.9999,0.0,0.00904]
[1779233925431,57.12,76882.66,0.0,0.9999,0.0,0.00904]
[1779233932480,57.12,76882.74,0.0,0.9999,0.0,0.00904]
[1779233940536,57.12,76882.8,0.0,0.9999,0.0,0.00904]
[1779233945570,57.12,76882.58,0.0,0.9999,0.0,0.00904]
[1779233951612,57.12,76881.87,0.0,0.9999,0.0,0.00906]
[1779233961684,57.12,76881.87,0.0,0.9999,0.0,0.00906]
[1779233966719,57.12,76881.89,0.0,0.9999,0.0,0.00906]
[1779233973768,57.12,76881.69,0.0,0.99991,0.0,0.00893]
[1779233976789,57.12,76878.31,0.0,0.9999,0.0,0.00901]
[1779233979811,57.12,76871.82,0.0,0.9999,0.0,0.00917]
[1779233980817,57.12,76868.96,0.0,0.9999,0.0,0.00925]
[1779233981825,57.12,76873.91,0.0,0.9999,0.0,0.00912]
[1779233982831,57.12,76879.39,0.0,0.9999,0.0,0.00899]
[1779233983839,57.12,76881.0,0.0,0.9999,0.0,0.00895]
[1779233988874,57.12,76880.63,0.0,0.9999,0.0,0.00896]
[1779233994916,57.12,76880.63,0.0,0.9999,0.0,0.00896]
[1779233999953,57.12,76881.35,0.0,0.99991,0.0,0.00894]
[1779234002194,57.12,76881.45,0.0,0.99991,0.0,0.00894]
[1779234002271,57.12,76881.45,0.0,0.99991,0.0,0.00894]
[1779234002370,57.12,76881.28,0.0,0.99991,0.0,0.00894]
[1779234009875,57.12,76881.28,0.0,0.99991,0.0,0.00894]
[1779234011034,57.12,76876.26,0.0,0.9999,0.0,0.00906]
[1779234012041,57.12,76873.09,0.0,0.9999,0.0,0.00914]
[1779234017076,57.12,76873.05,0.0,0.9999,0.0,0.00914]
[1779234023118,57.12,76872.24,0.0,0.9999,0.0,0.00916]
[1779234028153,57.12,76872.24,0.0,0.9999,0.0,0.00916]
[1779234031174,57.12,76872.21,0.0,0.9999,0.0,0.00903]
[1779234038223,57.12,76872.21,0.0,0.9999,0.0,0.00903]
[1779234043258,57.12,76872.24,0.0,0.9999,0.0,0.00903]
[1779234048295,57.12,76872.69,0.0,0.9999,0.0,0.00902]
[1779234060382,57.12,76872.88,0.0,0.9999,0.0,0.00901]
[1779234065417,57.12,76872.39,0.0,0.9999,0.0,0.00903]
[1779234070452,57.12,76872.35,0.0,0.9999,0.0,0.00903]
[1779234082537,57.12,76873.81,0.0,0.9999,0.0,0.00899]
[1779234083544,57.12,76875.41,0.0,0.9999,0.0,0.00895]
[1779234089585,57.12,76876.01,0.0,0.9999,0.0,0.00894]
[1779234091600,57.12,76876.29,0.0,0.99991,0.0,0.0088]
[1779234095629,57.12,76874.08,0.0,0.99991,0.0,0.00885]
[1779234096636,57.12,76872.0,0.0,0.99991,0.0,0.0089]
[1779234101673,57.12,76870.93,0.0,0.9999,0.0,0.00893]
[1779234107719,57.12,76871.14,0.0,0.99991,0.0,0.00892]
[1779234112752,57.12,76872.26,0.0,0.99991,0.0,0.00889]
[1779234117787,57.12,76871.34,0.0,0.99991,0.0,0.00892]
[1779234121816,57.12,76865.69,0.0,0.9999,0.0,0.00906]
[1779234122822,57.12,76863.68,0.0,0.9999,0.0,0.00911]
[1779234127857,57.12,76863.51,0.0,0.9999,0.0,0.00911]
[1779234133381,57.12,76863.1,0.0,0.9999,0.0,0.00912]
[1779234137928,57.12,76861.51,0.0,0.9999,0.0,0.00916]
[1779234139942,57.12,76859.37,0.0,0.9999,0.0,0.00922]
[1779234141956,57.12,76857.36,0.0,0.9999,0.0,0.00927]
[1779234143970,57.12,76856.02,0.0,0.9999,0.0,0.0093]
[1779234145984,57.12,76857.52,0.0,0.9999,0.0,0.00926]
[1779234150012,57.12,76855.53,0.0,0.9999,0.0,0.00931]
[1779234151019,57.12,76854.81,0.0,0.9999,0.0,0.00919]
[1779234157061,57.12,76854.31,0.0,0.9999,0.0,0.00921]
[1779234162096,57.12,76853.82,0.0,0.9999,0.0,0.00922]
[1779234164110,57.12,76850.01,0.0,0.9999,0.0,0.00932]
[1779234169145,57.12,76848.68,0.0,0.9999,0.0,0.00935]
[1779234174180,57.12,76849.51,0.0,0.9999,0.0,0.00933]
[1779234179215,57.12,76849.03,0.0,0.9999,0.0,0.00934]
[1779234182236,57.12,76846.46,0.0,0.9999,0.0,0.00941]
[1779234187271,57.12,76847.71,0.0,0.9999,0.0,0.00937]
[1779234189285,57.12,76846.37,0.0,0.9999,0.0,0.00941]
[1779234190353,57.12,76846.37,0.0,0.9999,0.0,0.00941]
[1779234190522,57.12,76846.37,0.0,0.9999,0.0,0.00941]
[1779234190551,57.12,76846.49,0.0,0.9999,0.0,0.00941]
[1779234195612,57.12,76846.62,0.0,0.9999,0.0,0.0094]
[1779234196335,57.12,76849.53,0.0,0.9999,0.0,0.00933]
[1779234201370,57.12,76849.53,0.0,0.9999,0.0,0.00933]
[1779234206221,57.12,76849.55,0.0,0.9999,0.0,0.00933]
[1779234206272,57.12,76849.55,0.0,0.9999,0.0,0.00933]
[1779234206404,57.12,76849.51,0.0,0.9999,0.0,0.00933]
[1779234208419,57.12,76847.73,0.0,0.9999,0.0,0.00937]
[1779234209426,57.12,76846.07,0.0,0.9999,0.0,0.00942]
[1779234211441,57.12,76845.94,0.0,0.9999,0.0,0.00928]
[1779234213455,57.12,76844.64,0.0,0.9999,0.0,0.00931]
[1779234218490,57.12,76845.72,0.0,0.9999,0.0,0.00929]
[1779234221511,57.12,76838.46,0.0,0.9999,0.0,0.00947]
[1779234222518,57.12,76834.73,0.0,0.9999,0.0,0.00957]
[1779234225542,57.12,76832.99,0.0,0.9999,0.0,0.00962]
[1779234230577,57.12,76831.69,0.0,0.9999,0.0,0.00965]
[1779234235612,57.12,76831.45,0.0,0.9999,0.0,0.00966]
[1779234240647,57.12,76831.46,0.0,0.9999,0.0,0.00966]
[1779234245682,57.12,76832.21,0.0,0.9999,0.0,0.00964]
[1779234253738,57.12,76831.85,0.0,0.9999,0.0,0.00965]
[1779234258772,57.12,76831.88,0.0,0.9999,0.0,0.00965]
[1779234259780,57.12,76833.87,0.0,0.9999,0.0,0.00959]
[1779234264816,57.12,76834.27,0.0,0.9999,0.0,0.00958]
[1779234269851,57.12,76834.88,0.0,0.9999,0.0,0.00957]
[1779234271864,57.12,76834.84,0.0,0.9999,0.0,0.00943]
[1779234276900,57.12,76834.72,0.0,0.9999,0.0,0.00943]
[1779234281934,57.12,76835.31,0.0,0.9999,0.0,0.00941]
[1779234286970,57.12,76836.47,0.0,0.9999,0.0,0.00938]
[1779234293012,57.12,76837.31,0.0,0.9999,0.0,0.00936]
[1779234298412,57.12,76838.17,0.0,0.9999,0.0,0.00934]
[1779234298524,57.12,76838.17,0.0,0.9999,0.0,0.00934]
[1779234298614,57.12,76840.97,0.0,0.9999,0.0,0.00927]
[1779234299054,57.12,76842.89,0.0,0.9999,0.0,0.00922]
[1779234300061,57.12,76844.43,0.0,0.9999,0.0,0.00918]
[1779234303082,57.12,76850.76,0.0,0.9999,0.0,0.00902]
[1779234304239,57.12,76854.37,0.0,0.9999,0.0,0.00893]
[1779234310131,57.12,76853.63,0.0,0.9999,0.0,0.00895]
[1779234312731,57.12,76851.8,0.0,0.9999,0.0,0.009]
[1779234313870,57.12,76849.22,0.0,0.9999,0.0,0.00906]
[1779234317654,57.12,76848.98,0.0,0.9999,0.0,0.00907]
[1779234317773,57.12,76848.98,0.0,0.9999,0.0,0.00907]
[1779234317843,57.12,76836.14,0.0,0.9999,0.0,0.00939]
[1779234318187,57.12,76831.25,0.0,0.9999,0.0,0.00952]
[1779234322215,57.12,76829.79,0.0,0.9999,0.0,0.00956]
[1779234327250,57.12,76828.59,0.0,0.9999,0.0,0.00959]
[1779234329387,57.12,76827.85,0.0,0.9999,0.0,0.00961]
[1779234329522,57.12,76827.85,0.0,0.9999,0.0,0.00961]
[1779234329620,57.12,76826.01,0.0,0.9999,0.0,0.00966]
[1779234331278,57.12,76825.56,0.0,0.9999,0.0,0.00953]
[1779234333292,57.12,76824.09,0.0,0.9999,0.0,0.00957]
[1779234337319,57.12,76820.99,0.0,0.9999,0.0,0.00965]
[1779234341348,57.12,76822.81,0.0,0.9999,0.0,0.0096]
[1779234346386,57.12,76821.76,0.0,0.9999,0.0,0.00963]
[1779234350414,57.12,76824.29,0.0,0.9999,0.0,0.00956]
[1779234355449,57.12,76825.71,0.0,0.9999,0.0,0.00952]
[1779234356456,57.12,76829.24,0.0,0.9999,0.0,0.00943]
[1779234361492,57.12,76830.43,0.0,0.9999,0.0,0.0094]
[1779234365519,57.12,76832.04,0.0,0.9999,0.0,0.00936]
[1779234370555,57.12,76831.82,0.0,0.9999,0.0,0.00936]
[1779234375590,57.12,76831.95,0.0,0.9999,0.0,0.00936]
[1779234381632,57.12,76831.91,0.0,0.9999,0.0,0.00936]
[1779234393716,57.12,76831.68,0.0,0.9999,0.0,0.00923]
[1779234398751,57.12,76831.58,0.0,0.9999,0.0,0.00923]
[1779234403786,57.12,76829.96,0.0,0.9999,0.0,0.00927]
[1779234405800,57.12,76827.69,0.0,0.9999,0.0,0.00933]
[1779234407814,57.12,76824.91,0.0,0.9999,0.0,0.0094]
[1779234408821,57.12,76821.97,0.0,0.9999,0.0,0.00948]
[1779234409828,57.12,76819.68,0.0,0.9999,0.0,0.00954]
[1779234410835,57.12,76817.56,0.0,0.9999,0.0,0.00959]
[1779234415872,57.12,76817.12,0.0,0.9999,0.0,0.00961]
[1779234421926,57.12,76817.61,0.0,0.9999,0.0,0.00959]
[1779234421948,57.12,76814.32,0.0,0.9999,0.0,0.00968]
[1779234422938,57.12,76806.44,0.0,0.99989,0.0,0.00989]
[1779234424952,57.12,76806.02,0.0,0.99989,0.0,0.0099]
[1779234425883,57.12,76806.02,0.0,0.99989,0.0,0.0099]
[1779234428979,57.12,76801.12,0.0,0.99989,0.0,0.01004]
[1779234430994,57.12,76799.64,0.0,0.99989,0.0,0.01008]
[1779234432001,57.12,76798.28,0.0,0.99989,0.0,0.01012]
[1779234434015,57.12,76796.72,0.0,0.99989,0.0,0.01016]
[1779234435025,57.12,76796.72,0.0,0.99989,0.0,0.01016]
[1779234435071,57.12,76796.6,0.0,0.99989,0.0,0.01016]
[1779234435273,57.12,76796.6,0.0,0.99989,0.0,0.01016]
[1779234441064,57.12,76797.16,0.0,0.99989,0.0,0.01015]
[1779234445961,57.12,76796.17,0.0,0.99989,0.0,0.01017]
[1779234446099,57.12,76792.06,0.0,0.99989,0.0,0.01029]
[1779234447106,57.12,76787.24,0.0,0.99989,0.0,0.01043]
[1779234449120,57.12,76785.97,0.0,0.99989,0.0,0.01046]
[1779234449707,57.12,76785.97,0.0,0.99989,0.0,0.01046]
[1779234451134,57.12,76785.49,0.0,0.99989,0.0,0.01032]
[1779234455162,57.12,76783.97,0.0,0.99989,0.0,0.01037]
[1779234460197,57.12,76785.38,0.0,0.99989,0.0,0.01033]
[1779234462684,57.12,76785.41,0.0,0.99989,0.0,0.01032]
[1779234462775,57.12,76785.41,0.0,0.99989,0.0,0.01032]
[1779234462871,57.12,76786.4,0.0,0.99989,0.0,0.0103]
[1779234463218,57.12,76787.72,0.0,0.99989,0.0,0.01026]
[1779234468253,57.12,76788.81,0.0,0.99989,0.0,0.01023]
[1779234472234,57.12,76788.29,0.0,0.99989,0.0,0.01024]
[1779234472272,57.12,76788.29,0.0,0.99989,0.0,0.01024]
[1779234472281,57.12,76788.33,0.0,0.99989,0.0,0.01024]
[1779234477315,57.12,76788.87,0.0,0.99989,0.0,0.01023]
[1779234483359,57.12,76793.24,0.0,0.99989,0.0,0.01011]
[1779234484366,57.12,76796.02,0.0,0.99989,0.0,0.01003]
[1779234486380,57.12,76798.04,0.0,0.99989,0.0,0.00997]
[1779234491415,57.12,76798.32,0.0,0.99989,0.0,0.00997]
[1779234495443,57.12,76800.74,0.0,0.99989,0.0,0.0099]
[1779234496450,57.12,76803.47,0.0,0.99989,0.0,0.00983]
[1779234497457,57.12,76806.68,0.0,0.99989,0.0,0.00974]
[1779234503404,57.12,76807.42,0.0,0.9999,0.0,0.00972]
[1779234506520,57.12,76811.68,0.0,0.9999,0.0,0.00961]
[1779234512562,57.12,76811.6,0.0,0.9999,0.0,0.00947]
[1779234517176,57.12,76811.1,0.0,0.9999,0.0,0.00948]
[1779234519791,57.12,76811.12,0.0,0.9999,0.0,0.00948]
[1779234520209,57.12,76811.12,0.0,0.9999,0.0,0.00948]
[1779234524536,57.12,76811.6,0.0,0.9999,0.0,0.00947]
[1779234524771,57.12,76811.6,0.0,0.9999,0.0,0.00947]
[1779234524797,57.12,76812.68,0.0,0.9999,0.0,0.00944]
[1779234525653,57.12,76816.03,0.0,0.9999,0.0,0.00935]
[1779234526660,57.12,76818.35,0.0,0.9999,0.0,0.00929]
[1779234527438,57.12,76818.35,0.0,0.9999,0.0,0.00929]
[1779234527476,57.12,76818.35,0.0,0.9999,0.0,0.00929]
[1779234527524,57.12,76818.35,0.0,0.9999,0.0,0.00929]
[1779234534716,57.12,76819.62,0.0,0.9999,0.0,0.00926]
[1779234537056,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234537125,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234537271,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234538728,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234538772,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234538790,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234539026,57.12,76819.6,0.0,0.9999,0.0,0.00926]
[1779234544786,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234555177,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234555273,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234555276,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234555619,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234555740,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234555773,57.12,76819.12,0.0,0.9999,0.0,0.00927]
[1779234561908,57.12,76819.15,0.0,0.9999,0.0,0.00927]
[1779234573992,57.12,76819.14,0.0,0.9999,0.0,0.00913]
[1779234579029,57.12,76819.19,0.0,0.9999,0.0,0.00913]
[1779234580035,57.12,76815.92,0.0,0.9999,0.0,0.00921]
[1779234580681,57.12,76815.92,0.0,0.9999,0.0,0.00921]
[1779234580771,57.12,76815.92,0.0,0.9999,0.0,0.00921]
[1779234581042,57.12,76815.05,0.0,0.9999,0.0,0.00924]
[1779234582048,57.12,76817.97,0.0,0.9999,0.0,0.00916]
[1779234582454,57.12,76817.97,0.0,0.9999,0.0,0.00916]
[1779234582521,57.12,76817.97,0.0,0.9999,0.0,0.00916]
[1779234582584,57.12,76817.97,0.0,0.9999,0.0,0.00916]
[1779234582689,57.12,76817.97,0.0,0.9999,0.0,0.00916]
[1779234582773,57.12,76817.97,0.0,0.9999,0.0,0.00916]
[1779234586592,57.12,76818.39,0.0,0.9999,0.0,0.00915]
[1779234586772,57.12,76818.39,0.0,0.9999,0.0,0.00915]
[1779234587084,57.12,76824.43,0.0,0.9999,0.0,0.009]
[1779234588091,57.12,76826.11,0.0,0.9999,0.0,0.00896]
[1779234589470,57.12,76827.06,0.0,0.9999,0.0,0.00893]
[1779234589524,57.12,76827.06,0.0,0.9999,0.0,0.00893]
[1779234589597,57.12,76827.06,0.0,0.9999,0.0,0.00893]
[1779234589775,57.12,76827.06,0.0,0.9999,0.0,0.00893]
[1779234591112,57.12,76829.18,0.0,0.9999,0.0,0.00888]
[1779234594134,57.12,76830.63,0.0,0.99991,0.0,0.00885]
[1779234595140,57.12,76832.84,0.0,0.99991,0.0,0.00879]
[1779234596869,57.12,76833.0,0.0,0.99991,0.0,0.00879]
[1779234597021,57.12,76833.0,0.0,0.99991,0.0,0.00879]
[1779234597155,57.12,76833.72,0.0,0.99991,0.0,0.00877]
[1779234598046,57.12,76833.72,0.0,0.99991,0.0,0.00877]
[1779234598177,57.12,76833.72,0.0,0.99991,0.0,0.00877]
[1779234598270,57.12,76833.72,0.0,0.99991,0.0,0.00877]
[1779234603197,57.12,76836.53,0.0,0.99991,0.0,0.0087]
[1779234603887,57.12,76836.53,0.0,0.99991,0.0,0.0087]
[1779234604024,57.12,76836.53,0.0,0.99991,0.0,0.0087]
[1779234604204,57.12,76837.0,0.0,0.99991,0.0,0.00869]
[1779234605138,57.12,76837.0,0.0,0.99991,0.0,0.00869]
[1779234605199,57.12,76837.0,0.0,0.99991,0.0,0.00869]
[1779234605272,57.12,76837.0,0.0,0.99991,0.0,0.00869]
[1779234617295,57.12,76837.46,0.0,0.99991,0.0,0.00868]
[1779234619258,57.12,76837.46,0.0,0.99991,0.0,0.00868]
[1779234619271,57.12,76837.46,0.0,0.99991,0.0,0.00868]
[1779234620316,57.12,76837.5,0.0,0.99991,0.0,0.00868]
[1779234620603,57.12,76837.5,0.0,0.99991,0.0,0.00868]
[1779234620674,57.12,76837.5,0.0,0.99991,0.0,0.00868]
[1779234620770,57.12,76837.5,0.0,0.99991,0.0,0.00868]
[1779234626413,57.12,76837.57,0.0,0.99991,0.0,0.00868]
[1779234634128,57.12,76837.5,0.0,0.99991,0.0,0.00868]
[1779234634270,57.12,76837.5,0.0,0.99991,0.0,0.00868]
[1779234634229,57.12,76837.5,0.0,0.99991,0.0,0.00855]
[1779234634371,57.12,76837.5,0.0,0.99991,0.0,0.00855]
[1779234636513,57.12,76837.5,0.0,0.99991,0.0,0.00855]
[1779234636529,57.12,76837.5,0.0,0.99991,0.0,0.00855]
[1779234636689,57.12,76837.5,0.0,0.99991,0.0,0.00855]
[1779234636770,57.12,76837.5,0.0,0.99991,0.0,0.00855]
[1779234639449,57.12,76834.89,0.0,0.99991,0.0,0.00861]
[1779234644484,57.12,76833.15,0.0,0.99991,0.0,0.00865]
[1779234647214,57.12,76833.14,0.0,0.99991,0.0,0.00865]
[1779234647272,57.12,76833.14,0.0,0.99991,0.0,0.00865]
[1779234647371,57.12,76833.14,0.0,0.99991,0.0,0.00865]
[1779234647580,57.12,76833.14,0.0,0.99991,0.0,0.00865]
[1779234647734,57.12,76833.14,0.0,0.99991,0.0,0.00865]
[1779234647776,57.12,76833.14,0.0,0.99991,0.0,0.00865]
[1779234649518,57.12,76828.03,0.0,0.99991,0.0,0.00878]
[1779234652519,57.12,76827.29,0.0,0.99991,0.0,0.00879]
[1779234652780,57.12,76827.29,0.0,0.99991,0.0,0.00879]
[1779234652855,57.12,76824.76,0.0,0.9999,0.0,0.00886]
[1779234654230,57.12,76824.76,0.0,0.9999,0.0,0.00886]
[1779234654273,57.12,76824.76,0.0,0.9999,0.0,0.00886]
[1779234654288,57.12,76824.76,0.0,0.9999,0.0,0.00886]
[1779234654304,57.12,76822.85,0.0,0.9999,0.0,0.0089]
[1779234654522,57.12,76822.85,0.0,0.9999,0.0,0.0089]
[1779234656568,57.12,76820.53,0.0,0.9999,0.0,0.00896]
[1779234661603,57.12,76820.27,0.0,0.9999,0.0,0.00897]
[1779234666638,57.12,76820.03,0.0,0.9999,0.0,0.00897]
[1779234668652,57.12,76821.6,0.0,0.9999,0.0,0.00893]
[1779234670250,57.12,76821.6,0.0,0.9999,0.0,0.00893]
[1779234670271,57.12,76821.6,0.0,0.9999,0.0,0.00893]
[1779234670351,57.12,76823.83,0.0,0.9999,0.0,0.00888]
[1779234671326,57.12,76823.83,0.0,0.9999,0.0,0.00888]
[1779234671422,57.12,76824.11,0.0,0.9999,0.0,0.00887]
[1779234671524,57.12,76824.11,0.0,0.9999,0.0,0.00887]
[1779234677715,57.12,76824.61,0.0,0.9999,0.0,0.00886]
[1779234683757,57.12,76824.72,0.0,0.9999,0.0,0.00886]
[1779234684764,57.12,76817.75,0.0,0.9999,0.0,0.00903]
[1779234685842,57.12,76817.75,0.0,0.9999,0.0,0.00903]
[1779234686019,57.12,76817.75,0.0,0.9999,0.0,0.00903]
[1779234686120,57.12,76814.01,0.0,0.9999,0.0,0.00912]
[1779234686991,57.12,76814.01,0.0,0.9999,0.0,0.00912]
[1779234687023,57.12,76814.01,0.0,0.9999,0.0,0.00912]
[1779234687140,57.12,76814.01,0.0,0.9999,0.0,0.00912]
[1779234687305,57.12,76814.01,0.0,0.9999,0.0,0.00912]
[1779234691813,57.12,76815.5,0.0,0.9999,0.0,0.00895]
[1779234695049,57.12,76815.72,0.0,0.9999,0.0,0.00894]
[1779234695271,57.12,76815.72,0.0,0.9999,0.0,0.00894]
[1779234695305,57.12,76815.7,0.0,0.9999,0.0,0.00894]
[1779234695880,57.12,76815.7,0.0,0.9999,0.0,0.00894]
[1779234696021,57.12,76815.7,0.0,0.9999,0.0,0.00894]
[1779234696029,57.12,76815.7,0.0,0.9999,0.0,0.00894]
[1779234696269,57.12,76815.7,0.0,0.9999,0.0,0.00894]
[1779234696270,57.12,76813.5,0.0,0.9999,0.0,0.009]
[1779234696848,57.12,76811.76,0.0,0.9999,0.0,0.00904]
[1779234698862,57.12,76807.41,0.0,0.9999,0.0,0.00915]
[1779234699650,57.12,76807.41,0.0,0.9999,0.0,0.00915]
[1779234699772,57.12,76807.41,0.0,0.9999,0.0,0.00915]
[1779234700241,57.12,76807.41,0.0,0.9999,0.0,0.00915]
[1779234700272,57.12,76807.41,0.0,0.9999,0.0,0.00915]
[1779234700371,57.12,76806.0,0.0,0.9999,0.0,0.00919]
[1779234700522,57.12,76806.0,0.0,0.9999,0.0,0.00919]
[1779234700876,57.12,76804.62,0.0,0.9999,0.0,0.00922]
[1779234705913,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234706994,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234707021,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234707095,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234707701,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234707771,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234707825,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234708021,57.12,76803.8,0.0,0.9999,0.0,0.00924]
[1779234714237,57.12,76804.24,0.0,0.9999,0.0,0.00923]
[1779234714338,57.12,76805.33,0.0,0.9999,0.0,0.00921]
[1779234714817,57.12,76805.33,0.0,0.9999,0.0,0.00921]
[1779234715021,57.12,76805.33,0.0,0.9999,0.0,0.00921]
[1779234715257,57.12,76805.33,0.0,0.9999,0.0,0.00921]
[1779234715280,57.12,76805.33,0.0,0.9999,0.0,0.00921]
[1779234715398,57.12,76805.33,0.0,0.9999,0.0,0.00921]
[1779234715358,57.12,76805.53,0.0,0.9999,0.0,0.0092]
[1779234715520,57.12,76805.53,0.0,0.9999,0.0,0.0092]
[1779234715983,57.12,76806.51,0.0,0.9999,0.0,0.00918]
[1779234716990,57.12,76809.11,0.0,0.9999,0.0,0.00911]
[1779234720026,57.12,76810.52,0.0,0.9999,0.0,0.00907]
[1779234721348,57.12,76810.52,0.0,0.9999,0.0,0.00907]
[1779234721390,57.12,76811.7,0.0,0.9999,0.0,0.00904]
[1779234721522,57.12,76811.7,0.0,0.9999,0.0,0.00904]
[1779234721844,57.12,76811.7,0.0,0.9999,0.0,0.00904]
[1779234721968,57.12,76811.7,0.0,0.9999,0.0,0.00904]
[1779234722023,57.12,76811.7,0.0,0.9999,0.0,0.00904]
[1779234722074,57.12,76811.7,0.0,0.9999,0.0,0.00904]
[1779234722124,57.12,76812.14,0.0,0.9999,0.0,0.00903]
[1779234723047,57.12,76813.93,0.0,0.9999,0.0,0.00899]
[1779234724054,57.12,76815.75,0.0,0.9999,0.0,0.00894]
[1779234725777,57.12,76816.06,0.0,0.9999,0.0,0.00894]
[1779234725899,57.12,76816.06,0.0,0.9999,0.0,0.00894]
[1779234729780,57.12,76815.06,0.0,0.9999,0.0,0.00896]
[1779234729920,57.12,76815.06,0.0,0.9999,0.0,0.00896]
[1779234733774,57.12,76815.03,0.0,0.9999,0.0,0.00896]
[1779234733909,57.12,76815.03,0.0,0.9999,0.0,0.00896]
[1779234736222,57.12,76814.45,0.0,0.9999,0.0,0.00898]
[1779234736269,57.12,76814.45,0.0,0.9999,0.0,0.00898]
[1779234736363,57.12,76813.59,0.0,0.9999,0.0,0.009]
[1779234737781,57.12,76813.65,0.0,0.9999,0.0,0.009]
[1779234737895,57.12,76813.65,0.0,0.9999,0.0,0.009]
[1779234739779,57.12,76813.83,0.0,0.9999,0.0,0.00899]
[1779234739830,57.12,76813.83,0.0,0.9999,0.0,0.00899]
[1779234743777,57.12,76813.58,0.0,0.9999,0.0,0.009]
[1779234743903,57.12,76813.58,0.0,0.9999,0.0,0.009]
[1779234745201,57.12,76814.79,0.0,0.9999,0.0,0.00897]
[1779234747428,57.12,76815.19,0.0,0.9999,0.0,0.00896]
[1779234747520,57.12,76815.26,0.0,0.9999,0.0,0.00896]
[1779234748377,57.12,76815.26,0.0,0.9999,0.0,0.00896]
[1779234748387,57.12,76815.26,0.0,0.9999,0.0,0.00896]
[1779234748222,57.12,76815.55,0.0,0.9999,0.0,0.00895]
[1779234748526,57.12,76815.55,0.0,0.9999,0.0,0.00895]
[1779234749229,57.12,76816.42,0.0,0.9999,0.0,0.00893]
[1779234751243,57.12,76816.64,0.0,0.99991,0.0,0.00879]
[1779234756284,57.12,76816.79,0.0,0.99991,0.0,0.00878]
[1779234760312,57.12,76815.77,0.0,0.99991,0.0,0.00881]
[1779234765346,57.12,76816.35,0.0,0.99991,0.0,0.00879]
[1779234771107,57.12,76816.36,0.0,0.99991,0.0,0.00879]
[1779234772234,57.12,76816.4,0.0,0.99991,0.0,0.00879]
[1779234772274,57.12,76816.4,0.0,0.99991,0.0,0.00879]
[1779234772348,57.12,76816.4,0.0,0.99991,0.0,0.00879]
[1779234775770,57.12,76816.54,0.0,0.99991,0.0,0.00879]
[1779234775887,57.12,76816.54,0.0,0.99991,0.0,0.00879]
[1779234777776,57.12,76816.54,0.0,0.99991,0.0,0.00879]
[1779234777911,57.12,76816.54,0.0,0.99991,0.0,0.00879]
[1779234781780,57.12,76816.73,0.0,0.99991,0.0,0.00878]
[1779234781916,57.12,76816.73,0.0,0.99991,0.0,0.00878]
[1779234785774,57.12,76816.63,0.0,0.99991,0.0,0.00879]
[1779234785856,57.12,76816.63,0.0,0.99991,0.0,0.00879]
[1779234786492,57.12,76815.92,0.0,0.99991,0.0,0.0088]
[1779234787500,57.12,76814.86,0.0,0.9999,0.0,0.00883]
[1779234787775,57.12,76814.86,0.0,0.9999,0.0,0.00883]
[1779234787968,57.12,76814.86,0.0,0.9999,0.0,0.00883]
[1779234791773,57.12,76814.87,0.0,0.9999,0.0,0.00883]
[1779234791944,57.12,76814.87,0.0,0.9999,0.0,0.00883]
[1779234793777,57.12,76814.34,0.0,0.9999,0.0,0.00884]
[1779234793890,57.12,76814.34,0.0,0.9999,0.0,0.00884]
[1779234795777,57.12,76814.43,0.0,0.9999,0.0,0.00884]
[1779234795904,57.12,76814.43,0.0,0.9999,0.0,0.00884]
[1779234799776,57.12,76814.45,0.0,0.9999,0.0,0.00884]
[1779234799921,57.12,76814.45,0.0,0.9999,0.0,0.00884]
[1779234801920,57.12,76814.5,0.0,0.9999,0.0,0.00884]
[1779234803775,57.12,76814.51,0.0,0.9999,0.0,0.00884]
[1779234803902,57.12,76814.51,0.0,0.9999,0.0,0.00884]
[1779234804621,57.12,76815.46,0.0,0.99991,0.0,0.00882]
[1779234806635,57.12,76816.29,0.0,0.99991,0.0,0.0088]
[1779234814804,57.12,76816.27,0.0,0.99991,0.0,0.0088]
[1779234814906,57.12,76816.25,0.0,0.99991,0.0,0.00866]
[1779234822748,57.12,76816.3,0.0,0.99991,0.0,0.00866]
[1779234827783,57.12,76816.46,0.0,0.99991,0.0,0.00866]
[1779234828790,57.12,76818.68,0.0,0.99991,0.0,0.0086]
[1779234834832,57.12,76819.06,0.0,0.99991,0.0,0.00859]
[1779234839867,57.12,76819.75,0.0,0.99991,0.0,0.00858]
[1779234840874,57.12,76815.99,0.0,0.99991,0.0,0.00867]
[1779234841882,57.12,76812.93,0.0,0.99991,0.0,0.00874]
[1779234844906,57.12,76811.56,0.0,0.99991,0.0,0.00878]
[1779234847064,57.12,76810.92,0.0,0.99991,0.0,0.00879]
[1779234850987,57.12,76810.39,0.0,0.99991,0.0,0.00881]
[1779234851269,57.12,76810.39,0.0,0.99991,0.0,0.00881]
[1779234856996,57.12,76809.97,0.0,0.9999,0.0,0.00882]
[1779234857778,57.12,76809.97,0.0,0.9999,0.0,0.00882]
[1779234858002,57.12,76809.47,0.0,0.9999,0.0,0.00883]
[1779234859009,57.12,76807.28,0.0,0.9999,0.0,0.00888]
[1779234861247,57.12,76807.93,0.0,0.9999,0.0,0.00887]
[1779234867069,57.12,76804.14,0.0,0.9999,0.0,0.00896]
[1779234868077,57.12,76800.31,0.0,0.9999,0.0,0.00906]
[1779234869084,57.12,76793.28,0.0,0.9999,0.0,0.00923]
[1779234870091,57.12,76790.68,0.0,0.9999,0.0,0.0093]
[1779234871097,57.12,76790.75,0.0,0.9999,0.0,0.00916]
[1779234871777,57.12,76790.75,0.0,0.9999,0.0,0.00916]
[1779234872105,57.12,76790.04,0.0,0.9999,0.0,0.00918]
[1779234877140,57.12,76789.73,0.0,0.9999,0.0,0.00918]
[1779234882175,57.12,76789.71,0.0,0.9999,0.0,0.00919]
[1779234887210,57.12,76789.48,0.0,0.9999,0.0,0.00919]
[1779234888216,57.12,76787.27,0.0,0.9999,0.0,0.00925]
[1779234889224,57.12,76783.54,0.0,0.9999,0.0,0.00934]
[1779234891237,57.12,76781.91,0.0,0.9999,0.0,0.00939]
[1779234895271,57.12,76777.37,0.0,0.9999,0.0,0.00951]
[1779234896571,57.12,76777.37,0.0,0.9999,0.0,0.00951]
[1779234896277,57.12,76780.13,0.0,0.9999,0.0,0.00943]
[1779234897272,57.12,76780.13,0.0,0.9999,0.0,0.00943]
[1779234897283,57.12,76781.23,0.0,0.9999,0.0,0.0094]
[1779234902319,57.12,76781.3,0.0,0.9999,0.0,0.0094]
[1779234907354,57.12,76781.34,0.0,0.9999,0.0,0.0094]
[1779234912389,57.12,76780.24,0.0,0.9999,0.0,0.00943]
[1779234913776,57.12,76780.02,0.0,0.9999,0.0,0.00944]
[1779234914403,57.12,76780.28,0.0,0.9999,0.0,0.00943]
[1779234915774,57.12,76780.02,0.0,0.9999,0.0,0.00944]
[1779234916417,57.12,76780.24,0.0,0.9999,0.0,0.00943]
[1779234920110,57.12,76780.72,0.0,0.9999,0.0,0.00942]
[1779234920895,57.12,76780.75,0.0,0.9999,0.0,0.00942]
[1779234926486,57.12,76779.88,0.0,0.9999,0.0,0.00944]
[1779234931522,57.12,76776.92,0.0,0.9999,0.0,0.00937]
[1779234936557,57.12,76774.7,0.0,0.9999,0.0,0.00943]
[1779234938571,57.12,76773.32,0.0,0.9999,0.0,0.00947]
[1779234940585,57.12,76768.16,0.0,0.9999,0.0,0.0096]
[1779234945620,57.12,76767.31,0.0,0.9999,0.0,0.00963]
[1779234951662,57.12,76767.97,0.0,0.9999,0.0,0.00961]
[1779234953677,57.12,76770.49,0.0,0.9999,0.0,0.00954]
[1779234955690,57.12,76771.97,0.0,0.9999,0.0,0.0095]
[1779234962739,57.12,76772.95,0.0,0.9999,0.0,0.00948]
[1779234967774,57.12,76771.5,0.0,0.9999,0.0,0.00952]
[1779234972808,57.12,76771.15,0.0,0.9999,0.0,0.00953]
[1779234977844,57.12,76771.11,0.0,0.9999,0.0,0.00953]
[1779234982879,57.12,76771.39,0.0,0.9999,0.0,0.00952]
[1779234987914,57.12,76770.87,0.0,0.9999,0.0,0.00953]
[1779234991942,57.12,76771.28,0.0,0.9999,0.0,0.00938]
[1779234997984,57.12,76771.23,0.0,0.9999,0.0,0.00938]
[1779235004026,57.12,76770.19,0.0,0.9999,0.0,0.00941]
[1779235012082,57.12,76769.27,0.0,0.9999,0.0,0.00943]
[1779235017117,57.12,76768.35,0.0,0.9999,0.0,0.00945]
[1779235022152,57.12,76768.27,0.0,0.9999,0.0,0.00946]
[1779235026179,57.12,76762.51,0.0,0.9999,0.0,0.00961]
[1779235027187,57.12,76759.94,0.0,0.99989,0.0,0.00968]
[1779235028194,57.12,76758.56,0.0,0.99989,0.0,0.00972]
[1779235033230,57.12,76759.82,0.0,0.99989,0.0,0.00968]
[1779235038266,57.12,76759.82,0.0,0.99989,0.0,0.00968]
[1779235046322,57.12,76759.83,0.0,0.99989,0.0,0.00968]
[1779235050350,57.12,76758.35,0.0,0.99989,0.0,0.00972]
[1779235051357,57.12,76757.42,0.0,0.9999,0.0,0.0096]
[1779235056392,57.12,76756.69,0.0,0.9999,0.0,0.00962]
[1779235061427,57.12,76756.38,0.0,0.9999,0.0,0.00963]
[1779235068476,57.12,76756.57,0.0,0.9999,0.0,0.00962]
[1779235073511,57.12,76756.45,0.0,0.9999,0.0,0.00962]
[1779235078546,57.12,76756.58,0.0,0.9999,0.0,0.00962]
[1779235081537,57.12,76756.59,0.0,0.9999,0.0,0.00962]
[1779235083791,57.12,76756.52,0.0,0.9999,0.0,0.00962]
[1779235084587,57.12,76756.51,0.0,0.9999,0.0,0.00962]
[1779235087609,57.12,76758.1,0.0,0.9999,0.0,0.00958]
[1779235092643,57.12,76758.15,0.0,0.9999,0.0,0.00958]
[1779235097679,57.12,76758.93,0.0,0.9999,0.0,0.00956]
[1779235100605,57.12,76759.05,0.0,0.9999,0.0,0.00956]
[1779235100772,57.12,76759.05,0.0,0.9999,0.0,0.00956]
[1779235100700,57.12,76759.12,0.0,0.9999,0.0,0.00955]
[1779235100845,57.12,76759.12,0.0,0.9999,0.0,0.00955]
[1779235101025,57.12,76759.12,0.0,0.9999,0.0,0.00955]
[1779235103721,57.12,76757.2,0.0,0.9999,0.0,0.0096]
[1779235108756,57.12,76757.33,0.0,0.9999,0.0,0.0096]
[1779235111777,57.12,76757.49,0.0,0.9999,0.0,0.00945]
[1779235116812,57.12,76757.77,0.0,0.9999,0.0,0.00944]
[1779235121812,57.12,76757.67,0.0,0.9999,0.0,0.00945]
[1779235121847,57.12,76757.59,0.0,0.9999,0.0,0.00945]
[1779235122021,57.12,76757.59,0.0,0.9999,0.0,0.00945]
[1779235122122,57.12,76757.59,0.0,0.9999,0.0,0.00945]
[1779235122272,57.12,76757.59,0.0,0.9999,0.0,0.00945]
[1779235128896,57.12,76756.93,0.0,0.9999,0.0,0.00947]
[1779235133930,57.12,76756.62,0.0,0.9999,0.0,0.00947]
[1779235138966,57.12,76756.81,0.0,0.9999,0.0,0.00947]
[1779235142042,57.12,76756.81,0.0,0.9999,0.0,0.00947]
[1779235142269,57.12,76756.81,0.0,0.9999,0.0,0.00947]
[1779235144001,57.12,76754.21,0.0,0.9999,0.0,0.00954]
[1779235145058,57.12,76754.21,0.0,0.9999,0.0,0.00954]
[1779235145196,57.12,76754.21,0.0,0.9999,0.0,0.00954]
[1779235145272,57.12,76754.21,0.0,0.9999,0.0,0.00954]
[1779235145373,57.12,76753.55,0.0,0.9999,0.0,0.00956]
[1779235151050,57.12,76752.91,0.0,0.9999,0.0,0.00957]
[1779235154341,57.12,76753.21,0.0,0.9999,0.0,0.00956]
[1779235154523,57.12,76753.21,0.0,0.9999,0.0,0.00956]
[1779235154561,57.12,76753.21,0.0,0.9999,0.0,0.00956]
[1779235154770,57.12,76753.21,0.0,0.9999,0.0,0.00956]
[1779235154856,57.12,76753.21,0.0,0.9999,0.0,0.00956]
[1779235161757,57.12,76753.21,0.0,0.9999,0.0,0.00956]
[1779235170185,57.12,76752.86,0.0,0.9999,0.0,0.00957]
[1779235171192,57.12,76752.93,0.0,0.9999,0.0,0.00943]
[1779235176227,57.12,76753.55,0.0,0.9999,0.0,0.00941]
[1779235179340,57.12,76752.51,0.0,0.9999,0.0,0.00944]
[1779235179527,57.12,76752.51,0.0,0.9999,0.0,0.00944]
[1779235179550,57.12,76752.51,0.0,0.9999,0.0,0.00944]
[1779235179772,57.12,76752.51,0.0,0.9999,0.0,0.00944]
[1779235179812,57.12,76752.55,0.0,0.9999,0.0,0.00944]
[1779235183277,57.12,76763.8,0.0,0.9999,0.0,0.00915]
[1779235184756,57.12,76763.8,0.0,0.9999,0.0,0.00915]
[1779235184780,57.12,76763.8,0.0,0.9999,0.0,0.00915]
[1779235184877,57.12,76767.36,0.0,0.9999,0.0,0.00905]
[1779235185079,57.12,76767.36,0.0,0.9999,0.0,0.00905]
[1779235185270,57.12,76767.36,0.0,0.9999,0.0,0.00905]
[1779235190235,57.12,76766.98,0.0,0.9999,0.0,0.00906]
[1779235192340,57.12,76769.87,0.0,0.9999,0.0,0.00899]
[1779235194163,57.12,76769.99,0.0,0.9999,0.0,0.00899]
[1779235194272,57.12,76769.99,0.0,0.9999,0.0,0.00899]
[1779235194354,57.12,76770.33,0.0,0.9999,0.0,0.00898]
[1779235195617,57.12,76770.33,0.0,0.9999,0.0,0.00898]
[1779235195770,57.12,76770.33,0.0,0.9999,0.0,0.00898]
[1779235200396,57.12,76769.56,0.0,0.9999,0.0,0.009]
[1779235201403,57.12,76766.89,0.0,0.9999,0.0,0.00907]
[1779235203029,57.12,76766.88,0.0,0.9999,0.0,0.00907]
[1779235203278,57.12,76766.88,0.0,0.9999,0.0,0.00907]
[1779235203633,57.12,76766.88,0.0,0.9999,0.0,0.00907]
[1779235203771,57.12,76766.88,0.0,0.9999,0.0,0.00907]
[1779235203866,57.12,76764.58,0.0,0.9999,0.0,0.00913]
[1779235206440,57.12,76756.36,0.0,0.9999,0.0,0.00934]
[1779235207612,57.12,76756.36,0.0,0.9999,0.0,0.00934]
[1779235207778,57.12,76756.36,0.0,0.9999,0.0,0.00934]
[1779235207880,57.12,76754.46,0.0,0.9999,0.0,0.00939]
[1779235208872,57.12,76754.46,0.0,0.9999,0.0,0.00939]
[1779235208454,57.12,76762.69,0.0,0.9999,0.0,0.00917]
[1779235209021,57.12,76762.69,0.0,0.9999,0.0,0.00917]
[1779235209461,57.12,76765.03,0.0,0.9999,0.0,0.00911]
[1779235213491,57.12,76767.72,0.0,0.9999,0.0,0.00905]
[1779235215351,57.12,76768.88,0.0,0.9999,0.0,0.00902]
[1779235215530,57.12,76768.88,0.0,0.9999,0.0,0.00902]
[1779235215660,57.12,76768.88,0.0,0.9999,0.0,0.00902]
[1779235215777,57.12,76768.88,0.0,0.9999,0.0,0.00902]
[1779235215877,57.12,76769.58,0.0,0.9999,0.0,0.009]
[1779235216513,57.12,76772.39,0.0,0.9999,0.0,0.00893]
[1779235217520,57.12,76774.16,0.0,0.9999,0.0,0.00888]
[1779235218527,57.12,76771.72,0.0,0.9999,0.0,0.00894]
[1779235219085,57.12,76771.72,0.0,0.9999,0.0,0.00894]
[1779235219275,57.12,76771.72,0.0,0.9999,0.0,0.00894]
[1779235219373,57.12,76771.72,0.0,0.9999,0.0,0.00894]
[1779235219520,57.12,76771.72,0.0,0.9999,0.0,0.00894]
[1779235219534,57.12,76769.91,0.0,0.9999,0.0,0.00899]
[1779235224570,57.12,76769.53,0.0,0.9999,0.0,0.009]
[1779235229605,57.12,76770.62,0.0,0.9999,0.0,0.00897]
[1779235231619,57.12,76770.69,0.0,0.9999,0.0,0.00883]
[1779235232792,57.12,76770.69,0.0,0.9999,0.0,0.00883]
[1779235232815,57.12,76772.45,0.0,0.9999,0.0,0.00879]
[1779235233021,57.12,76772.45,0.0,0.9999,0.0,0.00879]
[1779235233488,57.12,76772.45,0.0,0.9999,0.0,0.00879]
[1779235233521,57.12,76772.45,0.0,0.9999,0.0,0.00879]
[1779235238668,57.12,76775.15,0.0,0.99991,0.0,0.00872]
[1779235240481,57.12,76775.4,0.0,0.99991,0.0,0.00872]
[1779235240524,57.12,76775.4,0.0,0.99991,0.0,0.00872]
[1779235240663,57.12,76775.4,0.0,0.99991,0.0,0.00872]
[1779235240779,57.12,76775.4,0.0,0.99991,0.0,0.00872]
[1779235240874,57.12,76775.42,0.0,0.99991,0.0,0.00872]
[1779235246724,57.12,76774.0,0.0,0.9999,0.0,0.00875]
[1779235249998,57.12,76773.62,0.0,0.9999,0.0,0.00876]
[1779235250023,57.12,76773.49,0.0,0.9999,0.0,0.00876]
[1779235250632,57.12,76773.49,0.0,0.9999,0.0,0.00876]
[1779235250771,57.12,76773.49,0.0,0.9999,0.0,0.00876]
[1779235250834,57.12,76773.62,0.0,0.9999,0.0,0.00876]
[1779235254780,57.12,76769.62,0.0,0.9999,0.0,0.00886]
[1779235255699,57.12,76769.62,0.0,0.9999,0.0,0.00886]
[1779235255775,57.12,76769.62,0.0,0.9999,0.0,0.00886]
[1779235255788,57.12,76768.86,0.0,0.9999,0.0,0.00888]
[1779235256066,57.12,76768.86,0.0,0.9999,0.0,0.00888]
[1779235256270,57.12,76768.86,0.0,0.9999,0.0,0.00888]
[1779235257802,57.12,76757.91,0.0,0.9999,0.0,0.00916]
[1779235258809,57.12,76748.43,0.0,0.9999,0.0,0.0094]
[1779235259817,57.12,76746.03,0.0,0.9999,0.0,0.00946]
[1779235260824,57.12,76750.21,0.0,0.9999,0.0,0.00935]
[1779235261830,57.12,76751.77,0.0,0.9999,0.0,0.00931]
[1779235262363,57.12,76751.77,0.0,0.9999,0.0,0.00931]
[1779235262522,57.12,76751.77,0.0,0.9999,0.0,0.00931]
[1779235262662,57.12,76751.77,0.0,0.9999,0.0,0.00931]
[1779235262776,57.12,76751.77,0.0,0.9999,0.0,0.00931]
[1779235262837,57.12,76751.18,0.0,0.9999,0.0,0.00933]
[1779235267872,57.12,76751.03,0.0,0.9999,0.0,0.00933]
[1779235272908,57.12,76752.29,0.0,0.9999,0.0,0.0093]
[1779235273914,57.12,76753.57,0.0,0.9999,0.0,0.00927]
[1779235276935,57.12,76761.81,0.0,0.9999,0.0,0.00906]
[1779235277942,57.12,76767.77,0.0,0.9999,0.0,0.00891]
[1779235278949,57.12,76769.39,0.0,0.9999,0.0,0.00887]
[1779235279337,57.12,76769.39,0.0,0.9999,0.0,0.00887]
[1779235279529,57.12,76769.39,0.0,0.9999,0.0,0.00887]
[1779235279811,57.12,76769.39,0.0,0.9999,0.0,0.00887]
[1779235280038,57.12,76769.39,0.0,0.9999,0.0,0.00887]
[1779235279956,57.12,76769.4,0.0,0.9999,0.0,0.00887]
[1779235281772,57.12,76769.8,0.0,0.9999,0.0,0.00886]
[1779235281969,57.12,76770.74,0.0,0.9999,0.0,0.00883]
[1779235282788,57.12,76770.74,0.0,0.9999,0.0,0.00883]
[1779235283024,57.12,76770.74,0.0,0.9999,0.0,0.00883]
[1779235282977,57.12,76775.12,0.0,0.99991,0.0,0.00872]
[1779235288013,57.12,76776.13,0.0,0.99991,0.0,0.0087]
[1779235292041,57.12,76775.86,0.0,0.99991,0.0,0.00857]
[1779235295450,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235295523,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235295764,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235295776,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235295813,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235296022,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235296035,57.12,76776.3,0.0,0.99991,0.0,0.00856]
[1779235302112,57.12,76777.92,0.0,0.99991,0.0,0.00852]
[1779235303119,57.12,76780.17,0.0,0.99991,0.0,0.00847]
[1779235304774,57.12,76780.17,0.0,0.99991,0.0,0.00847]
[1779235305028,57.12,76780.17,0.0,0.99991,0.0,0.00847]
[1779235305042,57.12,76780.17,0.0,0.99991,0.0,0.00847]
[1779235304809,57.12,76779.94,0.0,0.99991,0.0,0.00847]
[1779235305134,57.12,76779.94,0.0,0.99991,0.0,0.00847]
[1779235305274,57.12,76779.94,0.0,0.99991,0.0,0.00847]
[1779235308155,57.12,76778.37,0.0,0.99991,0.0,0.00851]
[1779235309743,57.12,76778.37,0.0,0.99991,0.0,0.00851]
[1779235309773,57.12,76778.37,0.0,0.99991,0.0,0.00851]
[1779235309844,57.12,76774.97,0.0,0.99991,0.0,0.00859]
[1779235310550,57.12,76774.97,0.0,0.99991,0.0,0.00859]
[1779235310603,57.12,76774.97,0.0,0.99991,0.0,0.00859]
[1779235310773,57.12,76774.97,0.0,0.99991,0.0,0.00859]
[1779235310888,57.12,76774.97,0.0,0.99991,0.0,0.00859]
[1779235310990,57.12,76772.76,0.0,0.99991,0.0,0.00865]
[1779235313771,57.12,76773.13,0.0,0.99991,0.0,0.00864]
[1779235313883,57.12,76773.13,0.0,0.99991,0.0,0.00864]
[1779235313985,57.12,76774.94,0.0,0.99991,0.0,0.00859]
[1779235316187,57.12,76775.92,0.0,0.99991,0.0,0.00857]
[1779235316274,57.12,76775.92,0.0,0.99991,0.0,0.00857]
[1779235316288,57.12,76774.64,0.0,0.99991,0.0,0.0086]
[1779235317350,57.12,76774.64,0.0,0.99991,0.0,0.0086]
[1779235317458,57.12,76774.64,0.0,0.99991,0.0,0.0086]
[1779235317521,57.12,76774.64,0.0,0.99991,0.0,0.0086]
[1779235317600,57.12,76774.64,0.0,0.99991,0.0,0.0086]
[1779235318225,57.12,76773.5,0.0,0.99991,0.0,0.00863]
[1779235319772,57.12,76773.5,0.0,0.99991,0.0,0.00863]
[1779235319797,57.12,76773.5,0.0,0.99991,0.0,0.00863]
[1779235321776,57.12,76773.21,0.0,0.99991,0.0,0.00864]
[1779235321899,57.12,76773.21,0.0,0.99991,0.0,0.00864]
[1779235322658,57.12,76773.15,0.0,0.99991,0.0,0.00864]
[1779235322770,57.12,76773.15,0.0,0.99991,0.0,0.00864]
[1779235322872,57.12,76774.18,0.0,0.99991,0.0,0.00861]
[1779235323774,57.12,76774.18,0.0,0.99991,0.0,0.00861]
[1779235323875,57.12,76774.18,0.0,0.99991,0.0,0.00861]
[1779235323976,57.12,76776.03,0.0,0.99991,0.0,0.00857]
[1779235324267,57.12,76778.1,0.0,0.99991,0.0,0.00852]
[1779235326281,57.12,76779.78,0.0,0.99991,0.0,0.00848]
[1779235327777,57.12,76779.78,0.0,0.99991,0.0,0.00848]
[1779235327898,57.12,76779.78,0.0,0.99991,0.0,0.00848]
[1779235327970,57.12,76784.17,0.0,0.99991,0.0,0.00837]
[1779235328896,57.12,76784.17,0.0,0.99991,0.0,0.00837]
[1779235329026,57.12,76784.17,0.0,0.99991,0.0,0.00837]
[1779235329109,57.12,76787.5,0.0,0.99991,0.0,0.0083]
[1779235329783,57.12,76787.5,0.0,0.99991,0.0,0.0083]
[1779235329909,57.12,76787.5,0.0,0.99991,0.0,0.0083]
[1779235329993,57.12,76789.65,0.0,0.99991,0.0,0.00825]
[1779235331783,57.12,76790.13,0.0,0.99991,0.0,0.00823]
[1779235331912,57.12,76790.13,0.0,0.99991,0.0,0.00823]
[1779235335780,57.12,76790.52,0.0,0.99991,0.0,0.00822]
[1779235335909,57.12,76790.52,0.0,0.99991,0.0,0.00822]
[1779235336352,57.12,76793.14,0.0,0.99991,0.0,0.00816]
[1779235337358,57.12,76796.95,0.0,0.99991,0.0,0.00808]
[1779235338366,57.12,76800.96,0.0,0.99991,0.0,0.00799]
[1779235339793,57.12,76800.96,0.0,0.99991,0.0,0.00799]
[1779235339909,57.12,76800.96,0.0,0.99991,0.0,0.00799]
[1779235340380,57.12,76803.86,0.0,0.99991,0.0,0.00792]
[1779235341136,57.12,76803.86,0.0,0.99991,0.0,0.00792]
[1779235341272,57.12,76803.86,0.0,0.99991,0.0,0.00792]
[1779235341779,57.12,76803.86,0.0,0.99991,0.0,0.00792]
[1779235341907,57.12,76803.86,0.0,0.99991,0.0,0.00792]
[1779235341987,57.12,76807.14,0.0,0.99992,0.0,0.00785]
[1779235345777,57.12,76806.41,0.0,0.99992,0.0,0.00786]
[1779235345876,57.12,76806.41,0.0,0.99992,0.0,0.00786]
[1779235346422,57.12,76803.81,0.0,0.99991,0.0,0.00792]
[1779235347429,57.12,76800.97,0.0,0.99991,0.0,0.00799]
[1779235349649,57.12,76800.18,0.0,0.99991,0.0,0.008]
[1779235349782,57.12,76800.18,0.0,0.99991,0.0,0.008]
[1779235349881,57.12,76800.18,0.0,0.99991,0.0,0.008]
[1779235349935,57.12,76800.22,0.0,0.99991,0.0,0.008]
[1779235351457,57.12,76800.14,0.0,0.99991,0.0,0.00788]
[1779235353779,57.12,76800.15,0.0,0.99991,0.0,0.00788]
[1779235353898,57.12,76800.15,0.0,0.99991,0.0,0.00788]
[1779235355779,57.12,76800.76,0.0,0.99991,0.0,0.00787]
[1779235355899,57.12,76800.76,0.0,0.99991,0.0,0.00787]
[1779235357448,57.12,76800.14,0.0,0.99991,0.0,0.00788]
[1779235357532,57.12,76800.14,0.0,0.99991,0.0,0.00788]
[1779235357547,57.12,76800.55,0.0,0.99991,0.0,0.00787]
[1779235358818,57.12,76800.55,0.0,0.99991,0.0,0.00787]
[1779235358878,57.12,76800.55,0.0,0.99991,0.0,0.00787]
[1779235359020,57.12,76800.55,0.0,0.99991,0.0,0.00787]
[1779235359121,57.12,76804.95,0.0,0.99992,0.0,0.00777]
[1779235359514,57.12,76806.1,0.0,0.99992,0.0,0.00775]
[1779235362535,57.12,76807.28,0.0,0.99992,0.0,0.00772]
[1779235368095,57.12,76807.28,0.0,0.99992,0.0,0.00772]
[1779235367570,57.12,76812.23,0.0,0.99992,0.0,0.00761]
[1779235368210,57.12,76812.23,0.0,0.99992,0.0,0.00761]
[1779235368272,57.12,76812.23,0.0,0.99992,0.0,0.00761]
[1779235368280,57.12,76812.23,0.0,0.99992,0.0,0.00761]
[1779235368382,57.12,76812.23,0.0,0.99992,0.0,0.00761]
[1779235368525,57.12,76812.23,0.0,0.99992,0.0,0.00761]
[1779235368576,57.12,76814.5,0.0,0.99992,0.0,0.00756]
[1779235371781,57.12,76814.93,0.0,0.99992,0.0,0.00756]
[1779235371895,57.12,76814.93,0.0,0.99992,0.0,0.00756]
[1779235375778,57.12,76815.38,0.0,0.99992,0.0,0.00755]
[1779235375896,57.12,76815.38,0.0,0.99992,0.0,0.00755]
[1779235377778,57.12,76815.02,0.0,0.99992,0.0,0.00755]
[1779235377869,57.12,76815.02,0.0,0.99992,0.0,0.00755]
[1779235379777,57.12,76814.92,0.0,0.99992,0.0,0.00756]
[1779235379904,57.12,76814.92,0.0,0.99992,0.0,0.00756]
[1779235383774,57.12,76815.01,0.0,0.99992,0.0,0.00755]
[1779235383892,57.12,76815.01,0.0,0.99992,0.0,0.00755]
[1779235387773,57.12,76814.83,0.0,0.99992,0.0,0.00756]
[1779235387885,57.12,76814.83,0.0,0.99992,0.0,0.00756]
[1779235390245,57.12,76814.22,0.0,0.99992,0.0,0.00757]
[1779235390270,57.12,76814.22,0.0,0.99992,0.0,0.00757]
[1779235390735,57.12,76814.04,0.0,0.99992,0.0,0.00757]
[1779235393756,57.12,76816.27,0.0,0.99992,0.0,0.00753]
[1779235394522,57.12,76816.27,0.0,0.99992,0.0,0.00753]
[1779235394619,57.12,76816.27,0.0,0.99992,0.0,0.00753]
[1779235394770,57.12,76816.27,0.0,0.99992,0.0,0.00753]
[1779235395050,57.12,76816.27,0.0,0.99992,0.0,0.00753]
[1779235395078,57.12,76816.9,0.0,0.99992,0.0,0.00751]
[1779235395274,57.12,76816.9,0.0,0.99992,0.0,0.00751]
[1779235395770,57.12,76815.62,0.0,0.99992,0.0,0.00754]
[1779235400178,57.12,76815.83,0.0,0.99992,0.0,0.00754]
[1779235405841,57.12,76814.69,0.0,0.99992,0.0,0.00756]
[1779235409869,57.12,76817.32,0.0,0.99992,0.0,0.0075]
[1779235410914,57.12,76817.32,0.0,0.99992,0.0,0.0075]
[1779235411019,57.12,76817.32,0.0,0.99992,0.0,0.0075]
[1779235411120,57.12,76823.18,0.0,0.99992,0.0,0.00726]
[1779235411883,57.12,76824.88,0.0,0.99992,0.0,0.00723]
[1779235412890,57.12,76825.91,0.0,0.99992,0.0,0.00721]
[1779235419939,57.12,76827.36,0.0,0.99992,0.0,0.00718]
[1779235420949,57.12,76824.37,0.0,0.99992,0.0,0.00724]
[1779235421607,57.12,76824.37,0.0,0.99992,0.0,0.00724]
[1779235421720,57.12,76824.37,0.0,0.99992,0.0,0.00724]
[1779235421775,57.12,76824.37,0.0,0.99992,0.0,0.00724]
[1779235421955,57.12,76821.44,0.0,0.99992,0.0,0.0073]
[1779235423969,57.12,76819.76,0.0,0.99992,0.0,0.00733]
[1779235424976,57.12,76817.45,0.0,0.99992,0.0,0.00738]
[1779235427855,57.12,76816.98,0.0,0.99992,0.0,0.00739]
[1779235428021,57.12,76816.98,0.0,0.99992,0.0,0.00739]
[1779235428078,57.12,76812.47,0.0,0.99992,0.0,0.00749]
[1779235429004,57.12,76810.05,0.0,0.99992,0.0,0.00754]
[1779235430011,57.12,76809.07,0.0,0.99992,0.0,0.00756]
[1779235435046,57.12,76809.08,0.0,0.99992,0.0,0.00756]
[1779235440081,57.12,76809.5,0.0,0.99992,0.0,0.00755]
[1779235440841,57.12,76809.5,0.0,0.99992,0.0,0.00755]
[1779235441019,57.12,76809.5,0.0,0.99992,0.0,0.00755]
[1779235441088,57.12,76810.75,0.0,0.99992,0.0,0.00753]
[1779235444109,57.12,76806.72,0.0,0.99992,0.0,0.00761]
[1779235445116,57.12,76803.58,0.0,0.99992,0.0,0.00768]
[1779235447130,57.12,76805.26,0.0,0.99992,0.0,0.00764]
[1779235448137,57.12,76806.85,0.0,0.99992,0.0,0.00761]
[1779235453172,57.12,76807.69,0.0,0.99992,0.0,0.00759]
[1779235459214,57.12,76808.5,0.0,0.99992,0.0,0.00757]
[1779235464249,57.12,76808.69,0.0,0.99992,0.0,0.00757]
[1779235470291,57.12,76808.61,0.0,0.99992,0.0,0.00757]
[1779235471297,57.12,76808.53,0.0,0.99992,0.0,0.00745]
[1779235476333,57.12,76808.45,0.0,0.99992,0.0,0.00745]
[1779235481368,57.12,76808.16,0.0,0.99992,0.0,0.00746]
[1779235483381,57.12,76806.44,0.0,0.99992,0.0,0.0075]
[1779235485396,57.12,76805.21,0.0,0.99992,0.0,0.00752]
[1779235489424,57.12,76804.09,0.0,0.99992,0.0,0.00755]
[1779235494458,57.12,76803.86,0.0,0.99992,0.0,0.00755]
[1779235497480,57.12,76799.42,0.0,0.99992,0.0,0.00765]
[1779235498487,57.12,76795.81,0.0,0.99992,0.0,0.00773]
[1779235499494,57.12,76794.79,0.0,0.99992,0.0,0.00775]
[1779235501508,57.12,76790.52,0.0,0.99991,0.0,0.00784]
[1779235502515,57.12,76786.96,0.0,0.99991,0.0,0.00792]
[1779235503522,57.12,76781.02,0.0,0.99991,0.0,0.00806]
[1779235504529,57.12,76779.62,0.0,0.99991,0.0,0.00809]
[1779235507550,57.12,76781.05,0.0,0.99991,0.0,0.00806]
[1779235508557,57.12,76782.18,0.0,0.99991,0.0,0.00803]
[1779235509573,57.12,76784.21,0.0,0.99991,0.0,0.00799]
[1779235510580,57.12,76787.67,0.0,0.99991,0.0,0.00791]
[1779235511587,57.12,76788.97,0.0,0.99991,0.0,0.00788]
[1779235512594,57.12,76789.96,0.0,0.99991,0.0,0.00786]
[1779235515615,57.12,76787.46,0.0,0.99991,0.0,0.00791]
[1779235516622,57.12,76786.29,0.0,0.99991,0.0,0.00794]
[1779235519644,57.12,76782.24,0.0,0.99991,0.0,0.00803]
[1779235520651,57.12,76778.99,0.0,0.99991,0.0,0.00811]
[1779235521657,57.12,76777.85,0.0,0.99991,0.0,0.00813]
[1779235522665,57.12,76776.78,0.0,0.99991,0.0,0.00816]
[1779235523672,57.12,76775.69,0.0,0.99991,0.0,0.00818]
[1779235524679,57.12,76774.15,0.0,0.99991,0.0,0.00822]
[1779235526693,57.12,76775.92,0.0,0.99991,0.0,0.00818]
[1779235531728,57.12,76776.48,0.0,0.99991,0.0,0.00804]
[1779235532735,57.12,76777.42,0.0,0.99991,0.0,0.00801]
[1779235536763,57.12,76775.11,0.0,0.99991,0.0,0.00807]
[1779235537770,57.12,76773.73,0.0,0.99991,0.0,0.0081]
[1779235542807,57.12,76773.71,0.0,0.99991,0.0,0.0081]
[1779235543814,57.12,76772.2,0.0,0.99991,0.0,0.00813]
[1779235544822,57.12,76769.74,0.0,0.99991,0.0,0.00819]
[1779235547846,57.12,76766.24,0.0,0.99991,0.0,0.00827]
[1779235548850,57.12,76757.52,0.0,0.99991,0.0,0.00848]
[1779235549856,57.12,76754.16,0.0,0.99991,0.0,0.00856]
[1779235550864,57.12,76753.22,0.0,0.99991,0.0,0.00858]
[1779235552878,57.12,76752.29,0.0,0.99991,0.0,0.0086]
[1779235553885,57.12,76749.03,0.0,0.99991,0.0,0.00868]
[1779235558920,57.12,76748.52,0.0,0.9999,0.0,0.0087]
[1779235559927,57.12,76750.22,0.0,0.99991,0.0,0.00866]
[1779235560943,57.12,76743.08,0.0,0.9999,0.0,0.00883]
[1779235561960,57.12,76729.99,0.0,0.9999,0.0,0.00916]
[1779235563973,57.12,76729.76,0.0,0.9999,0.0,0.00917]
[1779235565987,57.12,76723.17,0.0,0.9999,0.0,0.00934]
[1779235566994,57.12,76719.69,0.0,0.9999,0.0,0.00943]
[1779235569008,57.12,76717.99,0.0,0.9999,0.0,0.00948]
[1779235570019,57.12,76708.73,0.0,0.99989,0.0,0.00973]
[1779235571024,57.12,76704.24,0.0,0.99989,0.0,0.00985]
[1779235572035,57.12,76702.86,0.0,0.99989,0.0,0.00989]
[1779235573039,57.12,76701.98,0.0,0.99989,0.0,0.00991]
[1779235574046,57.12,76703.03,0.0,0.99989,0.0,0.00988]
[1779235578074,57.12,76703.87,0.0,0.99989,0.0,0.00986]
[1779235579081,57.12,76702.44,0.0,0.99989,0.0,0.0099]
[1779235579586,57.12,76702.44,0.0,0.99989,0.0,0.0099]
[1779235579770,57.12,76702.44,0.0,0.99989,0.0,0.0099]
[1779235580088,57.12,76698.31,0.0,0.99989,0.0,0.01001]
[1779235581095,57.12,76696.41,0.0,0.99989,0.0,0.01007]
[1779235582102,57.12,76694.74,0.0,0.99989,0.0,0.01011]
[1779235583109,57.12,76691.87,0.0,0.99989,0.0,0.0102]
[1779235584823,57.12,76692.59,0.0,0.99989,0.0,0.01017]
[1779235585023,57.12,76692.59,0.0,0.99989,0.0,0.01017]
[1779235585123,57.12,76692.7,0.0,0.99989,0.0,0.01017]
[1779235587137,57.12,76700.04,0.0,0.99989,0.0,0.00997]
[1779235588146,57.12,76702.0,0.0,0.99989,0.0,0.00991]
[1779235591165,57.12,76702.17,0.0,0.99989,0.0,0.00975]
[1779235592111,57.12,76702.17,0.0,0.99989,0.0,0.00975]
[1779235592269,57.12,76702.17,0.0,0.99989,0.0,0.00975]
[1779235592331,57.12,76707.37,0.0,0.99989,0.0,0.00961]
[1779235593179,57.12,76709.27,0.0,0.99989,0.0,0.00956]
[1779235596200,57.12,76710.27,0.0,0.9999,0.0,0.00954]
[1779235598214,57.12,76711.08,0.0,0.9999,0.0,0.00951]
[1779235599221,57.12,76718.34,0.0,0.9999,0.0,0.00932]
[1779235600228,57.12,76721.07,0.0,0.9999,0.0,0.00925]
[1779235602242,57.12,76729.54,0.0,0.9999,0.0,0.00903]
[1779235603249,57.12,76718.65,0.0,0.9999,0.0,0.00931]
[1779235604256,57.12,76724.43,0.0,0.9999,0.0,0.00916]
[1779235605263,57.12,76728.16,0.0,0.9999,0.0,0.00907]
[1779235608284,57.12,76730.5,0.0,0.9999,0.0,0.00901]
[1779235609290,57.12,76731.9,0.0,0.9999,0.0,0.00897]
[1779235610298,57.12,76733.51,0.0,0.9999,0.0,0.00893]
[1779235611305,57.12,76734.27,0.0,0.9999,0.0,0.00891]
[1779235616350,57.12,76726.33,0.0,0.9999,0.0,0.00911]
[1779235617356,57.12,76725.84,0.0,0.9999,0.0,0.00913]
[1779235620378,57.12,76723.45,0.0,0.9999,0.0,0.00919]
[1779235621385,57.12,76717.34,0.0,0.9999,0.0,0.00935]
[1779235622392,57.12,76716.14,0.0,0.9999,0.0,0.00938]
[1779235623399,57.12,76712.91,0.0,0.9999,0.0,0.00946]
[1779235624406,57.12,76710.97,0.0,0.9999,0.0,0.00952]
[1779235629441,57.12,76710.37,0.0,0.9999,0.0,0.00953]
[1779235630448,57.12,76709.57,0.0,0.99989,0.0,0.00955]
[1779235631455,57.12,76708.76,0.0,0.99989,0.0,0.00958]
[1779235633469,57.12,76705.14,0.0,0.99989,0.0,0.00967]
[1779235634476,57.12,76697.88,0.0,0.99989,0.0,0.00987]
[1779235635485,57.12,76695.83,0.0,0.99989,0.0,0.00993]
[1779235636493,57.12,76692.65,0.0,0.99989,0.0,0.01002]
[1779235637500,57.12,76690.73,0.0,0.99989,0.0,0.01007]
[1779235638507,57.12,76691.99,0.0,0.99989,0.0,0.01004]
[1779235639514,57.12,76694.16,0.0,0.99989,0.0,0.00998]
[1779235640521,57.12,76694.89,0.0,0.99989,0.0,0.00996]
[1779235641528,57.12,76693.68,0.0,0.99989,0.0,0.00999]
[1779235646563,57.12,76693.34,0.0,0.99989,0.0,0.01]
[1779235651598,57.12,76691.88,0.0,0.99989,0.0,0.00989]
[1779235652605,57.12,76691.0,0.0,0.99989,0.0,0.00991]
[1779235654619,57.12,76690.03,0.0,0.99989,0.0,0.00994]
[1779235655626,57.12,76687.4,0.0,0.99989,0.0,0.01001]
[1779235660661,57.12,76688.79,0.0,0.99989,0.0,0.00997]
[1779235661668,57.12,76690.54,0.0,0.99989,0.0,0.00992]
[1779235662675,57.12,76687.9,0.0,0.99989,0.0,0.01]
[1779235667711,57.12,76688.06,0.0,0.99989,0.0,0.00999]
[1779235672746,57.12,76687.27,0.0,0.99989,0.0,0.01001]
[1779235677782,57.12,76687.5,0.0,0.99989,0.0,0.01001]
[1779235682818,57.12,76687.0,0.0,0.99989,0.0,0.01002]
[1779235687852,57.12,76687.98,0.0,0.99989,0.0,0.00999]
[1779235692888,57.12,76683.98,0.0,0.99989,0.0,0.01011]
[1779235693895,57.12,76679.32,0.0,0.99989,0.0,0.01024]
[1779235694902,57.12,76679.26,0.0,0.99989,0.0,0.01024]
[1779235696916,57.12,76671.85,0.0,0.99988,0.0,0.01046]
[1779235697923,57.12,76667.57,0.0,0.99988,0.0,0.01058]
[1779235702958,57.12,76665.79,0.0,0.99988,0.0,0.01063]
[1779235706986,57.12,76655.13,0.0,0.99988,0.0,0.01095]
[1779235707993,57.12,76650.32,0.0,0.99988,0.0,0.0111]
[1779235709000,57.12,76646.76,0.0,0.99987,0.0,0.01121]
[1779235710008,57.12,76648.63,0.0,0.99988,0.0,0.01115]
[1779235711014,57.12,76648.79,0.0,0.99988,0.0,0.01098]
[1779235713027,57.12,76653.7,0.0,0.99988,0.0,0.01083]
[1779235714035,57.12,76659.49,0.0,0.99988,0.0,0.01066]
[1779235718063,57.12,76653.61,0.0,0.99988,0.0,0.01083]
[1779235719070,57.12,76649.33,0.0,0.99988,0.0,0.01096]
[1779235720077,57.12,76650.33,0.0,0.99988,0.0,0.01093]
[1779235721084,57.12,76651.55,0.0,0.99988,0.0,0.0109]
[1779235725112,57.12,76645.26,0.0,0.99988,0.0,0.01109]
[1779235726118,57.12,76644.25,0.0,0.99988,0.0,0.01112]
[1779235727254,57.12,76644.25,0.0,0.99988,0.0,0.01112]
[1779235727269,57.12,76644.25,0.0,0.99988,0.0,0.01112]
[1779235727436,57.12,76644.43,0.0,0.99988,0.0,0.01111]
[1779235728133,57.12,76643.32,0.0,0.99988,0.0,0.01115]
[1779235729140,57.12,76642.49,0.0,0.99988,0.0,0.01117]
[1779235735235,57.12,76642.74,0.0,0.99988,0.0,0.01117]
[1779235735336,57.12,76642.02,0.0,0.99988,0.0,0.01119]
[1779235736919,57.12,76642.63,0.0,0.99988,0.0,0.01117]
[1779235737269,57.12,76642.63,0.0,0.99988,0.0,0.01117]
[1779235737463,57.12,76642.34,0.0,0.99988,0.0,0.01118]
[1779235739210,57.12,76641.43,0.0,0.99987,0.0,0.01121]
[1779235742231,57.12,76642.41,0.0,0.99988,0.0,0.01118]
[1779235743238,57.12,76655.43,0.0,0.99988,0.0,0.01078]
[1779235744245,57.12,76665.41,0.0,0.99988,0.0,0.01048]
[1779235745252,57.12,76666.03,0.0,0.99988,0.0,0.01046]
[1779235746259,57.12,76668.5,0.0,0.99988,0.0,0.01039]
[1779235747266,57.12,76670.19,0.0,0.99989,0.0,0.01034]
[1779235748770,57.12,76670.47,0.0,0.99989,0.0,0.01034]
[1779235749280,57.12,76670.08,0.0,0.99989,0.0,0.01035]
[1779235751294,57.12,76656.54,0.0,0.99988,0.0,0.01075]
[1779235752301,57.12,76649.16,0.0,0.99988,0.0,0.01097]
[1779235757336,57.12,76649.91,0.0,0.99988,0.0,0.01095]
[1779235758342,57.12,76647.05,0.0,0.99988,0.0,0.01103]
[1779235760357,57.12,76652.09,0.0,0.99988,0.0,0.01088]
[1779235761364,57.12,76656.34,0.0,0.99988,0.0,0.01075]
[1779235762371,57.12,76659.39,0.0,0.99988,0.0,0.01066]
[1779235763378,57.12,76664.17,0.0,0.99988,0.0,0.01052]
[1779235765392,57.12,76667.44,0.0,0.99988,0.0,0.01042]
[1779235766399,57.12,76654.97,0.0,0.99988,0.0,0.01079]
[1779235767406,57.12,76653.92,0.0,0.99988,0.0,0.01082]
[1779235771434,57.12,76652.29,0.0,0.99988,0.0,0.01071]
[1779235774455,57.12,76647.55,0.0,0.99988,0.0,0.01085]
[1779235775462,57.12,76645.58,0.0,0.99988,0.0,0.01091]
[1779235776469,57.12,76636.69,0.0,0.99988,0.0,0.01118]
[1779235777476,57.12,76634.84,0.0,0.99987,0.0,0.01124]
[1779235783518,57.12,76634.61,0.0,0.99987,0.0,0.01125]
[1779235785532,57.12,76632.25,0.0,0.99987,0.0,0.01132]
[1779235792004,57.12,76632.23,0.0,0.99987,0.0,0.01132]
[1779235792581,57.12,76638.3,0.0,0.99988,0.0,0.01113]
[1779235795764,57.12,76638.96,0.0,0.99988,0.0,0.01111]
[1779235805672,57.12,76642.4,0.0,0.99988,0.0,0.01101]
[1779235807588,57.12,76642.4,0.0,0.99988,0.0,0.01101]
[1779235807590,57.12,76638.5,0.0,0.99988,0.0,0.01113]
[1779235807777,57.12,76638.5,0.0,0.99988,0.0,0.01113]
[1779235815742,57.12,76638.3,0.0,0.99988,0.0,0.01113]
[1779235818762,57.12,76636.52,0.0,0.99987,0.0,0.01119]
[1779235823798,57.12,76638.09,0.0,0.99988,0.0,0.01114]
[1779235828833,57.12,76637.02,0.0,0.99988,0.0,0.01117]
[1779235831854,57.12,76637.56,0.0,0.99988,0.0,0.01099]
[1779235836889,57.12,76636.9,0.0,0.99988,0.0,0.01101]
[1779235837895,57.12,76638.33,0.0,0.99988,0.0,0.01096]
[1779235839919,57.12,76645.8,0.0,0.99988,0.0,0.01074]
[1779235842940,57.12,76647.36,0.0,0.99988,0.0,0.01069]
[1779235847975,57.12,76646.11,0.0,0.99988,0.0,0.01073]
[1779235853012,57.12,76643.22,0.0,0.99988,0.0,0.01082]
[1779235854019,57.12,76640.52,0.0,0.99988,0.0,0.0109]
[1779235859054,57.12,76640.56,0.0,0.99988,0.0,0.0109]
[1779235864089,57.12,76637.09,0.0,0.99988,0.0,0.011]
[1779235865096,57.12,76632.45,0.0,0.99988,0.0,0.01115]
[1779235866103,57.12,76630.52,0.0,0.99987,0.0,0.01121]
[1779235871139,57.12,76631.16,0.0,0.99987,0.0,0.01119]
[1779235876174,57.12,76630.16,0.0,0.99987,0.0,0.01122]
[1779235878188,57.12,76627.28,0.0,0.99987,0.0,0.01131]
[1779235879195,57.12,76619.06,0.0,0.99987,0.0,0.01157]
[1779235880202,57.12,76611.55,0.0,0.99987,0.0,0.01181]
[1779235881209,57.12,76609.12,0.0,0.99987,0.0,0.01189]
[1779235882504,57.12,76609.12,0.0,0.99987,0.0,0.01189]
[1779235883223,57.12,76605.89,0.0,0.99987,0.0,0.012]
[1779235885770,57.12,76605.84,0.0,0.99987,0.0,0.012]
[1779235886244,57.12,76609.56,0.0,0.99987,0.0,0.01188]
[1779235887799,57.12,76610.08,0.0,0.99987,0.0,0.01186]
[1779235888018,57.12,76610.08,0.0,0.99987,0.0,0.01186]
[1779235888258,57.12,76609.92,0.0,0.99987,0.0,0.01187]
[1779235890272,57.12,76608.07,0.0,0.99987,0.0,0.01193]
[1779235891279,57.12,76610.88,0.0,0.99987,0.0,0.01166]
[1779235896314,57.12,76611.39,0.0,0.99987,0.0,0.01164]
[1779235899335,57.12,76610.01,0.0,0.99987,0.0,0.01168]
[1779235901675,57.12,76609.76,0.0,0.99987,0.0,0.01169]
[1779235901683,57.12,76603.56,0.0,0.99987,0.0,0.0119]
[1779235901772,57.12,76603.56,0.0,0.99987,0.0,0.0119]
[1779235903364,57.12,76600.91,0.0,0.99987,0.0,0.01198]
[1779235906385,57.12,76593.34,0.0,0.99986,0.0,0.01224]
[1779235907392,57.12,76590.83,0.0,0.99986,0.0,0.01232]
[1779235912427,57.12,76589.28,0.0,0.99986,0.0,0.01238]
[1779235913434,57.12,76586.79,0.0,0.99986,0.0,0.01246]
[1779235917466,57.12,76578.65,0.0,0.99986,0.0,0.01275]
[1779235922502,57.12,76579.14,0.0,0.99986,0.0,0.01273]
[1779235924519,57.12,76561.99,0.0,0.99985,0.0,0.01335]
[1779235924786,57.12,76561.99,0.0,0.99985,0.0,0.01335]
[1779235925526,57.12,76562.1,0.0,0.99985,0.0,0.01334]
[1779235927540,57.12,76560.74,0.0,0.99985,0.0,0.01339]
[1779235929554,57.12,76563.7,0.0,0.99985,0.0,0.01328]
[1779235930561,57.12,76561.41,0.0,0.99985,0.0,0.01337]
[1779235931568,57.12,76559.77,0.0,0.99985,0.0,0.01343]
[1779235932663,57.12,76557.78,0.0,0.99985,0.0,0.0135]
[1779235933840,57.12,76557.69,0.0,0.99985,0.0,0.01351]
[1779235934019,57.12,76557.69,0.0,0.99985,0.0,0.01351]
[1779235934589,57.12,76554.17,0.0,0.99985,0.0,0.01364]
[1779235936603,57.12,76552.13,0.0,0.99984,0.0,0.01371]
[1779235939624,57.12,76553.84,0.0,0.99984,0.0,0.01365]
[1779235943460,57.12,76554.06,0.0,0.99984,0.0,0.01364]
[1779235943652,57.12,76546.74,0.0,0.99984,0.0,0.01392]
[1779235944658,57.12,76543.57,0.0,0.99984,0.0,0.01404]
[1779235945666,57.12,76536.32,0.0,0.99984,0.0,0.01432]
[1779235946673,57.12,76531.53,0.0,0.99983,0.0,0.01451]
[1779235947680,57.12,76530.02,0.0,0.99983,0.0,0.01457]
[1779235950046,57.12,76529.76,0.0,0.99983,0.0,0.01458]
[1779235950271,57.12,76529.76,0.0,0.99983,0.0,0.01458]
[1779235950701,57.12,76528.89,0.0,0.99983,0.0,0.01462]
[1779235951708,57.12,76525.01,0.0,0.99983,0.0,0.01456]
[1779235956743,57.12,76523.7,0.0,0.99983,0.0,0.01461]
[1779235960771,57.12,76528.64,0.0,0.99984,0.0,0.01441]
[1779235961778,57.12,76540.21,0.0,0.99984,0.0,0.01396]
[1779235962785,57.12,76542.26,0.0,0.99984,0.0,0.01388]
[1779235966813,57.12,76539.98,0.0,0.99984,0.0,0.01397]
[1779235968827,57.12,76537.31,0.0,0.99984,0.0,0.01407]
[1779235969834,57.12,76530.07,0.0,0.99984,0.0,0.01436]
[1779235970841,57.12,76528.52,0.0,0.99984,0.0,0.01442]
[1779235974295,57.12,76526.56,0.0,0.99983,0.0,0.01449]
[1779235979483,57.12,76527.57,0.0,0.99983,0.0,0.01445]
[1779235979519,57.12,76527.57,0.0,0.99983,0.0,0.01445]
[1779235979584,57.12,76526.9,0.0,0.99983,0.0,0.01448]
[1779235981918,57.12,76525.45,0.0,0.99983,0.0,0.01454]
[1779235983719,57.12,76525.45,0.0,0.99983,0.0,0.01454]
[1779235983775,57.12,76525.45,0.0,0.99983,0.0,0.01454]
[1779235983740,57.12,76523.9,0.0,0.99983,0.0,0.0146]
[1779235984939,57.12,76522.25,0.0,0.99983,0.0,0.01467]
[1779235987907,57.12,76522.6,0.0,0.99983,0.0,0.01465]
[1779235988967,57.12,76516.39,0.0,0.99983,0.0,0.0149]
[1779235989974,57.12,76514.01,0.0,0.99983,0.0,0.015]
[1779235992560,57.12,76513.75,0.0,0.99983,0.0,0.01501]
[1779235992771,57.12,76513.75,0.0,0.99983,0.0,0.01501]
[1779235992800,57.12,76514.08,0.0,0.99983,0.0,0.015]
[1779235994002,57.12,76516.18,0.0,0.99983,0.0,0.01491]
[1779235996016,57.12,76517.66,0.0,0.99983,0.0,0.01485]
[1779235997023,57.12,76520.56,0.0,0.99983,0.0,0.01473]
[1779235998030,57.12,76521.92,0.0,0.99983,0.0,0.01468]
[1779235999037,57.12,76528.71,0.0,0.99984,0.0,0.01441]
[1779236000044,57.12,76535.7,0.0,0.99984,0.0,0.01414]
[1779236003065,57.12,76539.1,0.0,0.99984,0.0,0.014]
[1779236005684,57.12,76539.97,0.0,0.99984,0.0,0.01397]
[1779236005770,57.12,76539.97,0.0,0.99984,0.0,0.01397]
[1779236005785,57.12,76539.88,0.0,0.99984,0.0,0.01397]
[1779236011123,57.12,76539.59,0.0,0.99984,0.0,0.01378]
[1779236012131,57.12,76537.77,0.0,0.99984,0.0,0.01385]
[1779236016161,57.12,76535.92,0.0,0.99984,0.0,0.01392]
[1779236018744,57.12,76533.43,0.0,0.99984,0.0,0.01401]
[1779236019201,57.12,76521.69,0.0,0.99983,0.0,0.01447]
[1779236020628,57.12,76521.69,0.0,0.99983,0.0,0.01447]
[1779236020774,57.12,76521.69,0.0,0.99983,0.0,0.01447]
[1779236020730,57.12,76519.56,0.0,0.99983,0.0,0.01456]
[1779236025682,57.12,76516.54,0.0,0.99983,0.0,0.01468]
[1779236026460,57.12,76493.91,0.0,0.99982,0.0,0.01562]
[1779236027116,57.12,76493.91,0.0,0.99982,0.0,0.01562]
[1779236027258,57.12,76490.31,0.0,0.99982,0.0,0.01577]
[1779236028266,57.12,76490.57,0.0,0.99982,0.0,0.01576]
[1779236029438,57.12,76490.57,0.0,0.99982,0.0,0.01576]
[1779236029513,57.12,76493.17,0.0,0.99982,0.0,0.01565]
[1779236031602,57.12,76497.83,0.0,0.99982,0.0,0.01545]
[1779236032294,57.12,76500.57,0.0,0.99982,0.0,0.01534]
[1779236034310,57.12,76498.84,0.0,0.99982,0.0,0.01541]
[1779236035635,57.12,76493.6,0.0,0.99982,0.0,0.01563]
[1779236037330,57.12,76490.91,0.0,0.99982,0.0,0.01575]
[1779236039345,57.12,76494.02,0.0,0.99982,0.0,0.01561]
[1779236042365,57.12,76498.36,0.0,0.99982,0.0,0.01543]
[1779236043403,57.12,76498.36,0.0,0.99982,0.0,0.01543]
[1779236043521,57.12,76498.36,0.0,0.99982,0.0,0.01543]
[1779236043615,57.12,76496.98,0.0,0.99982,0.0,0.01549]
[1779236049415,57.12,76495.63,0.0,0.99982,0.0,0.01554]
[1779236050051,57.12,76495.63,0.0,0.99982,0.0,0.01554]
[1779236050270,57.12,76495.63,0.0,0.99982,0.0,0.01554]
[1779236050422,57.12,76494.53,0.0,0.99982,0.0,0.01559]
[1779236052436,57.12,76498.06,0.0,0.99982,0.0,0.01544]
[1779236056464,57.12,76492.7,0.0,0.99982,0.0,0.01567]
[1779236057533,57.12,76490.06,0.0,0.99982,0.0,0.01578]
[1779236059485,57.12,76491.76,0.0,0.99982,0.0,0.01571]
[1779236060492,57.12,76493.53,0.0,0.99982,0.0,0.01563]
[1779236065527,57.12,76493.42,0.0,0.99982,0.0,0.01564]
[1779236069557,57.12,76496.15,0.0,0.99982,0.0,0.01552]
[1779236070565,57.12,76496.15,0.0,0.99982,0.0,0.01552]
[1779236070771,57.12,76496.15,0.0,0.99982,0.0,0.01552]
[1779236070871,57.12,76500.26,0.0,0.99982,0.0,0.01535]
[1779236071571,57.12,76502.63,0.0,0.99983,0.0,0.01503]
[1779236073585,57.12,76504.6,0.0,0.99983,0.0,0.01494]
[1779236075104,57.12,76504.48,0.0,0.99983,0.0,0.01495]
[1779236075270,57.12,76504.48,0.0,0.99983,0.0,0.01495]
[1779236075599,57.12,76505.38,0.0,0.99983,0.0,0.01491]
[1779236076606,57.12,76507.12,0.0,0.99983,0.0,0.01484]
[1779236079627,57.12,76512.42,0.0,0.99983,0.0,0.01463]
[1779236080634,57.12,76514.58,0.0,0.99983,0.0,0.01454]
[1779236083655,57.12,76519.35,0.0,0.99984,0.0,0.01435]
[1779236084552,57.12,76519.35,0.0,0.99984,0.0,0.01435]
[1779236084662,57.12,76523.23,0.0,0.99984,0.0,0.0142]
[1779236085669,57.12,76524.75,0.0,0.99984,0.0,0.01414]
[1779236087683,57.12,76522.33,0.0,0.99984,0.0,0.01423]
[1779236088690,57.12,76520.82,0.0,0.99984,0.0,0.01429]
[1779236089697,57.12,76518.33,0.0,0.99984,0.0,0.01439]
[1779236090731,57.12,76518.33,0.0,0.99984,0.0,0.01439]
[1779236090775,57.12,76518.33,0.0,0.99984,0.0,0.01439]
[1779236090826,57.12,76518.14,0.0,0.99984,0.0,0.0144]
[1779236091713,57.12,76515.55,0.0,0.99983,0.0,0.0145]
[1779236092720,57.12,76513.56,0.0,0.99983,0.0,0.01458]
[1779236094734,57.12,76512.12,0.0,0.99983,0.0,0.01464]
[1779236097755,57.12,76509.4,0.0,0.99983,0.0,0.01475]
[1779236098762,57.12,76507.13,0.0,0.99983,0.0,0.01484]
[1779236103800,57.12,76507.61,0.0,0.99983,0.0,0.01482]
[1779236108861,57.12,76506.9,0.0,0.99983,0.0,0.01485]
[1779236111893,57.12,76497.05,0.0,0.99982,0.0,0.01526]
[1779236112891,57.12,76475.76,0.0,0.99981,0.0,0.01617]
[1779236113358,57.12,76475.76,0.0,0.99981,0.0,0.01617]
[1779236113899,57.12,76473.78,0.0,0.99981,0.0,0.01626]
[1779236114187,57.12,76473.78,0.0,0.99981,0.0,0.01626]
[1779236114906,57.12,76481.57,0.0,0.99982,0.0,0.01592]
[1779236115883,57.12,76481.57,0.0,0.99982,0.0,0.01592]
[1779236115913,57.12,76483.4,0.0,0.99982,0.0,0.01584]
[1779236115983,57.12,76483.4,0.0,0.99982,0.0,0.01584]
[1779236116920,57.12,76489.95,0.0,0.99982,0.0,0.01556]
[1779236118379,57.12,76490.19,0.0,0.99982,0.0,0.01555]
[1779236118519,57.12,76490.19,0.0,0.99982,0.0,0.01555]
[1779236118933,57.12,76488.88,0.0,0.99982,0.0,0.0156]
[1779236120948,57.12,76482.01,0.0,0.99982,0.0,0.0159]
[1779236121955,57.12,76480.02,0.0,0.99982,0.0,0.01598]
[1779236124976,57.12,76482.35,0.0,0.99982,0.0,0.01588]
[1779236125983,57.12,76477.43,0.0,0.99981,0.0,0.0161]
[1779236126990,57.12,76470.4,0.0,0.99981,0.0,0.01641]
[1779236131017,57.12,76470.48,0.0,0.99981,0.0,0.01617]
[1779236132025,57.12,76473.28,0.0,0.99981,0.0,0.01604]
[1779236133032,57.12,76475.45,0.0,0.99982,0.0,0.01595]
[1779236134040,57.12,76476.88,0.0,0.99982,0.0,0.01589]
[1779236135047,57.12,76479.0,0.0,0.99982,0.0,0.0158]
[1779236136060,57.12,76484.06,0.0,0.99982,0.0,0.01558]
[1779236137068,57.12,76487.72,0.0,0.99982,0.0,0.01542]
[1779236138075,57.12,76490.39,0.0,0.99982,0.0,0.01531]
[1779236139082,57.12,76500.4,0.0,0.99983,0.0,0.0149]
[1779236140089,57.12,76502.01,0.0,0.99983,0.0,0.01483]
[1779236143110,57.12,76503.36,0.0,0.99983,0.0,0.01478]
[1779236145124,57.12,76508.28,0.0,0.99983,0.0,0.01458]
[1779236146131,57.12,76510.32,0.0,0.99983,0.0,0.0145]
[1779236147138,57.12,76512.07,0.0,0.99983,0.0,0.01443]
[1779236148145,57.12,76519.01,0.0,0.99984,0.0,0.01415]
[1779236150159,57.12,76519.57,0.0,0.99984,0.0,0.01413]
[1779236155194,57.12,76520.33,0.0,0.99984,0.0,0.0141]
[1779236160229,57.12,76518.49,0.0,0.99984,0.0,0.01417]
[1779236163250,57.12,76521.91,0.0,0.99984,0.0,0.01404]
[1779236164256,57.12,76526.22,0.0,0.99984,0.0,0.01387]
[1779236167278,57.12,76521.47,0.0,0.99984,0.0,0.01406]
[1779236169292,57.12,76518.49,0.0,0.99984,0.0,0.01417]
[1779236173320,57.12,76519.75,0.0,0.99984,0.0,0.01412]
[1779236178355,57.12,76519.83,0.0,0.99984,0.0,0.01412]
[1779236181377,57.12,76517.09,0.0,0.99984,0.0,0.01423]
[1779236183810,57.12,76515.36,0.0,0.99984,0.0,0.0143]
[1779236184397,57.12,76513.16,0.0,0.99984,0.0,0.01438]
[1779236188425,57.12,76515.75,0.0,0.99984,0.0,0.01428]
[1779236190217,57.12,76515.22,0.0,0.99984,0.0,0.0143]
[1779236190269,57.12,76515.22,0.0,0.99984,0.0,0.0143]
[1779236190439,57.12,76515.71,0.0,0.99984,0.0,0.01428]
[1779236191446,57.12,76515.68,0.0,0.99984,0.0,0.01407]
[1779236194467,57.12,76513.24,0.0,0.99984,0.0,0.01417]
[1779236199504,57.12,76509.39,0.0,0.99984,0.0,0.01432]
[1779236200511,57.12,76504.99,0.0,0.99983,0.0,0.01449]
[1779236201518,57.12,76502.75,0.0,0.99983,0.0,0.01458]
[1779236203533,57.12,76508.24,0.0,0.99984,0.0,0.01436]
[1779236204540,57.12,76510.13,0.0,0.99984,0.0,0.01429]
[1779236205547,57.12,76503.02,0.0,0.99983,0.0,0.01457]
[1779236210582,57.12,76502.57,0.0,0.99983,0.0,0.01459]
[1779236211588,57.12,76500.86,0.0,0.99983,0.0,0.01466]
[1779236214610,57.12,76499.34,0.0,0.99983,0.0,0.01472]
[1779236219655,57.12,76498.16,0.0,0.99983,0.0,0.01477]
[1779236222675,57.12,76499.89,0.0,0.99983,0.0,0.0147]
[1779236225697,57.12,76498.6,0.0,0.99983,0.0,0.01475]
[1779236227710,57.12,76497.15,0.0,0.99983,0.0,0.01481]
[1779236228717,57.12,76493.47,0.0,0.99983,0.0,0.01496]
[1779236229725,57.12,76491.32,0.0,0.99983,0.0,0.01505]
[1779236231739,57.12,76488.94,0.0,0.99983,0.0,0.01515]
[1779236234760,57.12,76490.31,0.0,0.99983,0.0,0.01509]
[1779236235767,57.12,76491.64,0.0,0.99983,0.0,0.01503]
[1779236238788,57.12,76490.36,0.0,0.99983,0.0,0.01509]
[1779236242816,57.12,76481.73,0.0,0.99982,0.0,0.01545]
[1779236243823,57.12,76474.17,0.0,0.99982,0.0,0.01577]
[1779236244830,57.12,76475.49,0.0,0.99982,0.0,0.01571]
[1779236245837,57.12,76478.27,0.0,0.99982,0.0,0.0156]
[1779236247850,57.12,76482.61,0.0,0.99982,0.0,0.01541]
[1779236248858,57.12,76486.55,0.0,0.99982,0.0,0.01525]
[1779236249864,57.12,76488.84,0.0,0.99983,0.0,0.01515]
[1779236251879,57.12,76486.81,0.0,0.99983,0.0,0.01501]
[1779236255907,57.12,76502.59,0.0,0.99983,0.0,0.01437]
[1779236256914,57.12,76516.47,0.0,0.99984,0.0,0.01383]
[1779236257921,57.12,76515.38,0.0,0.99984,0.0,0.01387]
[1779236258937,57.12,76509.44,0.0,0.99984,0.0,0.0141]
[1779236259942,57.12,76506.81,0.0,0.99984,0.0,0.01421]
[1779236261956,57.12,76508.06,0.0,0.99984,0.0,0.01416]
[1779236262963,57.12,76511.87,0.0,0.99984,0.0,0.01401]
[1779236263971,57.12,76515.81,0.0,0.99984,0.0,0.01386]
[1779236266993,57.12,76523.37,0.0,0.99984,0.0,0.01357]
[1779236267999,57.12,76530.59,0.0,0.99985,0.0,0.0133]
[1779236269006,57.12,76529.29,0.0,0.99985,0.0,0.01335]
[1779236272027,57.12,76531.83,0.0,0.99985,0.0,0.01325]
[1779236273034,57.12,76533.22,0.0,0.99985,0.0,0.0132]
[1779236274041,57.12,76542.27,0.0,0.99985,0.0,0.01288]
[1779236275048,57.12,76545.83,0.0,0.99985,0.0,0.01275]
[1779236276055,57.12,76549.21,0.0,0.99986,0.0,0.01263]
[1779236277064,57.12,76552.31,0.0,0.99986,0.0,0.01252]
[1779236279078,57.12,76549.42,0.0,0.99986,0.0,0.01262]
[1779236281092,57.12,76547.33,0.0,0.99986,0.0,0.0127]
[1779236282099,57.12,76545.71,0.0,0.99985,0.0,0.01275]
[1779236285245,57.12,76545.58,0.0,0.99985,0.0,0.01276]
[1779236285272,57.12,76545.58,0.0,0.99985,0.0,0.01276]
[1779236285371,57.12,76544.87,0.0,0.99985,0.0,0.01278]
[1779236286127,57.12,76546.12,0.0,0.99985,0.0,0.01274]
[1779236288145,57.12,76541.15,0.0,0.99985,0.0,0.01292]
[1779236289152,57.12,76532.14,0.0,0.99985,0.0,0.01324]
[1779236290159,57.12,76529.42,0.0,0.99985,0.0,0.01334]
[1779236294189,57.12,76524.97,0.0,0.99985,0.0,0.01351]
[1779236295194,57.12,76523.42,0.0,0.99984,0.0,0.01357]
[1779236296209,57.12,76521.25,0.0,0.99984,0.0,0.01365]
[1779236297214,57.12,76522.57,0.0,0.99984,0.0,0.0136]
[1779236298221,57.12,76526.3,0.0,0.99985,0.0,0.01346]
[1779236299228,57.12,76529.39,0.0,0.99985,0.0,0.01335]
[1779236300235,57.12,76533.08,0.0,0.99985,0.0,0.01321]
[1779236304263,57.12,76535.46,0.0,0.99985,0.0,0.01312]
[1779236306277,57.12,76534.2,0.0,0.99985,0.0,0.01317]
[1779236310305,57.12,76537.72,0.0,0.99985,0.0,0.01304]
[1779236311312,57.12,76536.69,0.0,0.99985,0.0,0.01288]
[1779236313326,57.12,76540.25,0.0,0.99985,0.0,0.01275]
[1779236317353,57.12,76542.52,0.0,0.99986,0.0,0.01267]
[1779236319368,57.12,76544.93,0.0,0.99986,0.0,0.01259]
[1779236322389,57.12,76538.0,0.0,0.99985,0.0,0.01283]
[1779236323396,57.12,76531.14,0.0,0.99985,0.0,0.01308]
[1779236324403,57.12,76519.65,0.0,0.99985,0.0,0.0135]
[1779236325416,57.12,76513.37,0.0,0.99984,0.0,0.01374]
[1779236326417,57.12,76511.93,0.0,0.99984,0.0,0.0138]
[1779236331452,57.12,76511.68,0.0,0.99984,0.0,0.01381]
[1779236335480,57.12,76509.74,0.0,0.99984,0.0,0.01388]
[1779236341118,57.12,76510.71,0.0,0.99984,0.0,0.01384]
[1779236340515,57.12,76512.39,0.0,0.99984,0.0,0.01378]
[1779236341272,57.12,76512.39,0.0,0.99984,0.0,0.01378]
[1779236341523,57.12,76512.95,0.0,0.99984,0.0,0.01376]
[1779236342530,57.12,76511.06,0.0,0.99984,0.0,0.01383]
[1779236344544,57.12,76514.95,0.0,0.99984,0.0,0.01368]
[1779236349579,57.12,76514.02,0.0,0.99984,0.0,0.01372]
[1779236351625,57.12,76515.64,0.0,0.99984,0.0,0.01366]
[1779236352600,57.12,76521.18,0.0,0.99985,0.0,0.01345]
[1779236353607,57.12,76522.59,0.0,0.99985,0.0,0.01339]
[1779236358641,57.12,76522.15,0.0,0.99985,0.0,0.01341]
[1779236360656,57.12,76519.18,0.0,0.99985,0.0,0.01352]
[1779236361662,57.12,76517.64,0.0,0.99984,0.0,0.01358]
[1779236366698,57.12,76516.68,0.0,0.99984,0.0,0.01362]
[1779236367705,57.12,76513.8,0.0,0.99984,0.0,0.01373]
[1779236371732,57.12,76514.07,0.0,0.99985,0.0,0.01351]
[1779236377776,57.12,76512.42,0.0,0.99984,0.0,0.01357]
[1779236378782,57.12,76508.66,0.0,0.99984,0.0,0.01371]
[1779236380796,57.12,76507.38,0.0,0.99984,0.0,0.01376]
[1779236383817,57.12,76506.14,0.0,0.99984,0.0,0.01381]
[1779236387845,57.12,76509.89,0.0,0.99984,0.0,0.01367]
[1779236388852,57.12,76511.49,0.0,0.99984,0.0,0.01361]
[1779236391873,57.12,76509.96,0.0,0.99984,0.0,0.01366]
[1779236395901,57.12,76508.72,0.0,0.99984,0.0,0.01371]
[1779236396908,57.12,76507.27,0.0,0.99984,0.0,0.01377]
[1779236401944,57.12,76508.41,0.0,0.99984,0.0,0.01372]
[1779236403957,57.12,76501.47,0.0,0.99984,0.0,0.01399]
[1779236405084,57.12,76501.47,0.0,0.99984,0.0,0.01399]
[1779236405112,57.12,76500.16,0.0,0.99984,0.0,0.01404]
[1779236405273,57.12,76500.16,0.0,0.99984,0.0,0.01404]
[1779236405971,57.12,76502.43,0.0,0.99984,0.0,0.01395]
[1779236409999,57.12,76503.72,0.0,0.99984,0.0,0.0139]
[1779236411006,57.12,76505.9,0.0,0.99984,0.0,0.01382]
[1779236412016,57.12,76510.02,0.0,0.99984,0.0,0.01366]
[1779236413021,57.12,76514.53,0.0,0.99985,0.0,0.01349]
[1779236417050,57.12,76516.8,0.0,0.99985,0.0,0.01341]
[1779236418057,57.12,76528.16,0.0,0.99985,0.0,0.01299]
[1779236419064,57.12,76530.15,0.0,0.99985,0.0,0.01292]
[1779236420071,57.12,76528.56,0.0,0.99985,0.0,0.01298]
[1779236422085,57.12,76523.63,0.0,0.99985,0.0,0.01315]
[1779236423092,57.12,76521.42,0.0,0.99985,0.0,0.01324]
[1779236428127,57.12,76525.46,0.0,0.99985,0.0,0.01309]
[1779236429133,57.12,76526.87,0.0,0.99985,0.0,0.01304]
[1779236430141,57.12,76529.75,0.0,0.99985,0.0,0.01293]
[1779236431148,57.12,76532.1,0.0,0.99986,0.0,0.01265]
[1779236434169,57.12,76533.45,0.0,0.99986,0.0,0.01261]
[1779236435177,57.12,76534.88,0.0,0.99986,0.0,0.01256]
[1779236436183,57.12,76533.15,0.0,0.99986,0.0,0.01262]
[1779236437838,57.12,76532.94,0.0,0.99986,0.0,0.01262]
[1779236438020,57.12,76532.94,0.0,0.99986,0.0,0.01262]
[1779236438197,57.12,76533.42,0.0,0.99986,0.0,0.01261]
[1779236440211,57.12,76536.31,0.0,0.99986,0.0,0.01251]
[1779236443232,57.12,76534.99,0.0,0.99986,0.0,0.01255]
[1779236448271,57.12,76535.23,0.0,0.99986,0.0,0.01254]
[1779236453305,57.12,76535.48,0.0,0.99986,0.0,0.01253]
[1779236458340,57.12,76534.78,0.0,0.99986,0.0,0.01256]
[1779236459347,57.12,76532.99,0.0,0.99986,0.0,0.01262]
[1779236461361,57.12,76530.76,0.0,0.99985,0.0,0.0127]
[1779236466396,57.12,76531.65,0.0,0.99986,0.0,0.01267]
[1779236469417,57.12,76533.4,0.0,0.99986,0.0,0.01261]
[1779236470424,57.12,76535.7,0.0,0.99986,0.0,0.01253]
[1779236474539,57.12,76528.27,0.0,0.99985,0.0,0.01279]
[1779236475459,57.12,76523.37,0.0,0.99985,0.0,0.01297]
[1779236476467,57.12,76519.31,0.0,0.99985,0.0,0.01311]
[1779236477473,57.12,76516.22,0.0,0.99985,0.0,0.01323]
[1779236479487,57.12,76514.89,0.0,0.99985,0.0,0.01328]
[1779236481501,57.12,76512.56,0.0,0.99985,0.0,0.01336]
[1779236482508,57.12,76509.61,0.0,0.99985,0.0,0.01347]
[1779236484521,57.12,76497.55,0.0,0.99984,0.0,0.01393]
[1779236485529,57.12,76493.88,0.0,0.99984,0.0,0.01407]
[1779236490563,57.12,76492.84,0.0,0.99984,0.0,0.01411]
[1779236492579,57.12,76502.3,0.0,0.99984,0.0,0.01354]
[1779236493586,57.12,76504.3,0.0,0.99985,0.0,0.01347]
[1779236498621,57.12,76505.55,0.0,0.99985,0.0,0.01342]
[1779236500634,57.12,76507.05,0.0,0.99985,0.0,0.01336]
[1779236505670,57.12,76507.67,0.0,0.99985,0.0,0.01334]
[1779236507684,57.12,76509.79,0.0,0.99985,0.0,0.01326]
[1779236512720,57.12,76509.73,0.0,0.99985,0.0,0.01326]
[1779236517755,57.12,76509.4,0.0,0.99985,0.0,0.01328]
[1779236520776,57.12,76507.5,0.0,0.99985,0.0,0.01335]
[1779236523797,57.12,76508.94,0.0,0.99985,0.0,0.01329]
[1779236525811,57.12,76507.72,0.0,0.99985,0.0,0.01334]
[1779236528832,57.12,76506.47,0.0,0.99985,0.0,0.01338]
[1779236532860,57.12,76507.81,0.0,0.99985,0.0,0.01333]
[1779236536888,57.12,76509.47,0.0,0.99985,0.0,0.01327]
[1779236541923,57.12,76510.29,0.0,0.99985,0.0,0.01324]
[1779236545951,57.12,76515.35,0.0,0.99985,0.0,0.01306]
[1779236550986,57.12,76514.9,0.0,0.99985,0.0,0.01307]
[1779236551993,57.12,76514.96,0.0,0.99985,0.0,0.01287]
[1779236557028,57.12,76515.36,0.0,0.99985,0.0,0.01286]
[1779236560049,57.12,76513.44,0.0,0.99985,0.0,0.01293]
[1779236565084,57.12,76513.62,0.0,0.99985,0.0,0.01292]
[1779236570119,57.12,76513.27,0.0,0.99985,0.0,0.01293]
[1779236573143,57.12,76506.9,0.0,0.99985,0.0,0.01317]
[1779236574149,57.12,76499.84,0.0,0.99985,0.0,0.01343]
[1779236575157,57.12,76498.31,0.0,0.99984,0.0,0.01348]
[1779236577171,57.12,76496.92,0.0,0.99984,0.0,0.01354]
[1779236579185,57.12,76494.01,0.0,0.99984,0.0,0.01365]
[1779236584220,57.12,76493.31,0.0,0.99984,0.0,0.01367]
[1779236588248,57.12,76485.97,0.0,0.99984,0.0,0.01396]
[1779236590263,57.12,76484.75,0.0,0.99984,0.0,0.014]
[1779236595296,57.12,76484.17,0.0,0.99984,0.0,0.01403]
[1779236596304,57.12,76482.22,0.0,0.99984,0.0,0.0141]
[1779236597311,57.12,76478.27,0.0,0.99984,0.0,0.01426]
[1779236599325,57.12,76476.11,0.0,0.99983,0.0,0.01434]
[1779236602346,57.12,76477.93,0.0,0.99984,0.0,0.01427]
[1779236604360,57.12,76480.15,0.0,0.99984,0.0,0.01418]
[1779236606374,57.12,76483.79,0.0,0.99984,0.0,0.01404]
[1779236607381,57.12,76486.11,0.0,0.99984,0.0,0.01395]
[1779236608388,57.12,76482.75,0.0,0.99984,0.0,0.01408]
[1779236609395,57.12,76481.0,0.0,0.99984,0.0,0.01415]
[1779236610402,57.12,76478.75,0.0,0.99984,0.0,0.01424]
[1779236611409,57.12,76475.7,0.0,0.99984,0.0,0.01414]
[1779236612416,57.12,76471.2,0.0,0.99983,0.0,0.01432]
[1779236614431,57.12,76454.73,0.0,0.99983,0.0,0.01499]
[1779236615439,57.12,76451.41,0.0,0.99982,0.0,0.01513]
[1779236616446,57.12,76453.14,0.0,0.99983,0.0,0.01506]
[1779236621481,57.12,76458.34,0.0,0.99983,0.0,0.01484]
[1779236622488,57.12,76460.56,0.0,0.99983,0.0,0.01475]
[1779236624501,57.12,76465.55,0.0,0.99983,0.0,0.01455]
[1779236625509,57.12,76467.65,0.0,0.99983,0.0,0.01446]
[1779236630544,57.12,76469.66,0.0,0.99983,0.0,0.01438]
[1779236634301,57.12,76470.37,0.0,0.99983,0.0,0.01435]
[1779236634328,57.12,76474.99,0.0,0.99984,0.0,0.01417]
[1779236634527,57.12,76474.99,0.0,0.99984,0.0,0.01417]
[1779236634575,57.12,76480.38,0.0,0.99984,0.0,0.01396]
[1779236636589,57.12,76482.09,0.0,0.99984,0.0,0.01389]
[1779236639609,57.12,76483.89,0.0,0.99984,0.0,0.01383]
[1779236640617,57.12,76487.57,0.0,0.99984,0.0,0.01368]
[1779236641630,57.12,76498.53,0.0,0.99985,0.0,0.01327]
[1779236642635,57.12,76501.66,0.0,0.99985,0.0,0.01316]
[1779236643642,57.12,76505.17,0.0,0.99985,0.0,0.01303]
[1779236646664,57.12,76506.55,0.0,0.99985,0.0,0.01298]
[1779236647670,57.12,76508.02,0.0,0.99985,0.0,0.01292]
[1779236651701,57.12,76503.49,0.0,0.99985,0.0,0.01309]
[1779236653715,57.12,76501.24,0.0,0.99985,0.0,0.01317]
[1779236654722,57.12,76503.64,0.0,0.99985,0.0,0.01308]
[1779236655729,57.12,76506.83,0.0,0.99985,0.0,0.01297]
[1779236660764,57.12,76507.52,0.0,0.99985,0.0,0.01294]
[1779236664404,57.12,76507.61,0.0,0.99985,0.0,0.01294]
[1779236664463,57.12,76501.99,0.0,0.99985,0.0,0.01314]
[1779236664519,57.12,76501.99,0.0,0.99985,0.0,0.01314]
[1779236664792,57.12,76498.21,0.0,0.99985,0.0,0.01328]
[1779236666806,57.12,76495.78,0.0,0.99985,0.0,0.01337]
[1779236667813,57.12,76492.55,0.0,0.99984,0.0,0.0135]
[1779236668820,57.12,76490.66,0.0,0.99984,0.0,0.01357]
[1779236669827,57.12,76488.79,0.0,0.99984,0.0,0.01364]
[1779236671841,57.12,76487.51,0.0,0.99984,0.0,0.01348]
[1779236673855,57.12,76488.87,0.0,0.99985,0.0,0.01343]
[1779236678890,57.12,76491.4,0.0,0.99985,0.0,0.01333]
[1779236680904,57.12,76493.06,0.0,0.99985,0.0,0.01327]
[1779236682918,57.12,76491.52,0.0,0.99985,0.0,0.01333]
[1779236684932,57.12,76496.89,0.0,0.99985,0.0,0.01313]
[1779236685939,57.12,76502.2,0.0,0.99985,0.0,0.01294]
[1779236687953,57.12,76503.38,0.0,0.99985,0.0,0.01289]
[1779236688960,57.12,76500.85,0.0,0.99985,0.0,0.01299]
[1779236689966,57.12,76502.88,0.0,0.99985,0.0,0.01291]
[1779236690974,57.12,76501.64,0.0,0.99985,0.0,0.01296]
[1779236691981,57.12,76503.89,0.0,0.99985,0.0,0.01288]
[1779236692988,57.12,76506.92,0.0,0.99985,0.0,0.01277]
[1779236693995,57.12,76505.59,0.0,0.99985,0.0,0.01281]
[1779236695007,57.12,76503.47,0.0,0.99985,0.0,0.01289]
[1779236696009,57.12,76505.37,0.0,0.99985,0.0,0.01282]
[1779236701044,57.12,76507.85,0.0,0.99985,0.0,0.01273]
[1779236706079,57.12,76507.01,0.0,0.99985,0.0,0.01276]
[1779236707086,57.12,76509.68,0.0,0.99985,0.0,0.01267]
[1779236712121,57.12,76511.71,0.0,0.99986,0.0,0.0126]
[1779236717155,57.12,76511.94,0.0,0.99986,0.0,0.01259]
[1779236718163,57.12,76510.62,0.0,0.99985,0.0,0.01263]
[1779236722190,57.12,76513.83,0.0,0.99986,0.0,0.01252]
[1779236727225,57.12,76517.21,0.0,0.99986,0.0,0.0124]
[1779236728233,57.12,76520.19,0.0,0.99986,0.0,0.0123]
[1779236729240,57.12,76526.74,0.0,0.99986,0.0,0.01208]
[1779236730247,57.12,76531.77,0.0,0.99986,0.0,0.01191]
[1779236731254,57.12,76541.79,0.0,0.99987,0.0,0.01139]
[1779236732261,57.12,76549.89,0.0,0.99987,0.0,0.01113]
[1779236733279,57.12,76552.76,0.0,0.99987,0.0,0.01104]
[1779236734285,57.12,76557.43,0.0,0.99988,0.0,0.0109]
[1779236735292,57.12,76564.39,0.0,0.99988,0.0,0.01069]
[1779236736300,57.12,76569.61,0.0,0.99988,0.0,0.01053]
[1779236737306,57.12,76575.54,0.0,0.99988,0.0,0.01035]
[1779236740327,57.12,76577.88,0.0,0.99988,0.0,0.01028]
[1779236742340,57.12,76583.58,0.0,0.99989,0.0,0.01012]
[1779236743348,57.12,76585.29,0.0,0.99989,0.0,0.01007]
[1779236744355,57.12,76583.57,0.0,0.99989,0.0,0.01012]
[1779236746369,57.12,76586.11,0.0,0.99989,0.0,0.01005]
[1779236747377,57.12,76593.95,0.0,0.99989,0.0,0.00982]
[1779236748384,57.12,76599.27,0.0,0.99989,0.0,0.00967]
[1779236749391,57.12,76600.54,0.0,0.99989,0.0,0.00964]
[1779236750398,57.12,76603.52,0.0,0.99989,0.0,0.00956]
[1779236752412,57.12,76605.14,0.0,0.99989,0.0,0.00951]
[1779236755434,57.12,76602.59,0.0,0.99989,0.0,0.00958]
[1779236757448,57.12,76596.34,0.0,0.99989,0.0,0.00976]
[1779236758455,57.12,76592.0,0.0,0.99989,0.0,0.00988]
[1779236761476,57.12,76589.23,0.0,0.99989,0.0,0.00996]
[1779236762483,57.12,76586.56,0.0,0.99989,0.0,0.01003]
[1779236762647,57.12,76586.56,0.0,0.99989,0.0,0.01003]
[1779236762774,57.12,76586.56,0.0,0.99989,0.0,0.01003]
[1779236763490,57.12,76585.2,0.0,0.99989,0.0,0.01007]
[1779236764497,57.12,76583.34,0.0,0.99989,0.0,0.01012]
[1779236769532,57.12,76584.97,0.0,0.99989,0.0,0.01008]
[1779236774567,57.12,76585.06,0.0,0.99989,0.0,0.01008]
[1779236779602,57.12,76585.64,0.0,0.99989,0.0,0.01006]
[1779236783630,57.12,76583.09,0.0,0.99989,0.0,0.01013]
[1779236784637,57.12,76579.05,0.0,0.99988,0.0,0.01025]
[1779236787657,57.12,76576.54,0.0,0.99988,0.0,0.01032]
[1779236790688,57.12,76574.88,0.0,0.99988,0.0,0.01037]
[1779236791689,57.12,76571.63,0.0,0.99988,0.0,0.0103]
[1779236793509,57.12,76571.63,0.0,0.99988,0.0,0.0103]
[1779236793521,57.12,76571.63,0.0,0.99988,0.0,0.0103]
[1779236793565,57.12,76572.25,0.0,0.99988,0.0,0.01028]
[1779236793703,57.12,76573.87,0.0,0.99988,0.0,0.01024]
[1779236794710,57.12,76572.29,0.0,0.99988,0.0,0.01028]
[1779236795717,57.12,76563.71,0.0,0.99988,0.0,0.01054]
[1779236796724,57.12,76561.03,0.0,0.99988,0.0,0.01062]
[1779236797731,57.12,76559.8,0.0,0.99988,0.0,0.01066]
[1779236799745,57.12,76561.96,0.0,0.99988,0.0,0.01059]
[1779236801759,57.12,76559.51,0.0,0.99988,0.0,0.01066]
[1779236802766,57.12,76556.97,0.0,0.99988,0.0,0.01074]
[1779236804780,57.12,76558.18,0.0,0.99988,0.0,0.01071]
[1779236808808,57.12,76551.44,0.0,0.99988,0.0,0.01091]
[1779236809815,57.12,76548.1,0.0,0.99987,0.0,0.01102]
[1779236811829,57.12,76546.64,0.0,0.99987,0.0,0.01106]
[1779236813843,57.12,76554.51,0.0,0.99988,0.0,0.01082]
[1779236814850,57.12,76557.58,0.0,0.99988,0.0,0.01072]
[1779236818878,57.12,76559.11,0.0,0.99988,0.0,0.01068]
[1779236820139,57.12,76559.11,0.0,0.99988,0.0,0.01068]
[1779236820272,57.12,76559.11,0.0,0.99988,0.0,0.01068]
[1779236820367,57.12,76559.87,0.0,0.99988,0.0,0.01065]
[1779236822906,57.12,76562.64,0.0,0.99988,0.0,0.01057]
[1779236823913,57.12,76569.67,0.0,0.99988,0.0,0.01036]
[1779236825927,57.12,76570.49,0.0,0.99988,0.0,0.01034]
[1779236826934,57.12,76572.71,0.0,0.99988,0.0,0.01027]
[1779236831969,57.12,76573.38,0.0,0.99988,0.0,0.01025]
[1779236837003,57.12,76572.55,0.0,0.99988,0.0,0.01028]
[1779236840025,57.12,76574.62,0.0,0.99988,0.0,0.01022]
[1779236845060,57.12,76574.35,0.0,0.99988,0.0,0.01022]
[1779236848082,57.12,76575.54,0.0,0.99988,0.0,0.01019]
[1779236848899,57.12,76575.54,0.0,0.99988,0.0,0.01019]
[1779236849019,57.12,76575.54,0.0,0.99988,0.0,0.01019]
[1779236849088,57.12,76580.28,0.0,0.99989,0.0,0.01005]
[1779236850095,57.12,76582.17,0.0,0.99989,0.0,0.01]
[1779236852109,57.12,76589.85,0.0,0.99989,0.0,0.00962]
[1779236857144,57.12,76588.65,0.0,0.99989,0.0,0.00966]
[1779236858151,57.12,76587.33,0.0,0.99989,0.0,0.00969]
[1779236863190,57.12,76592.25,0.0,0.99989,0.0,0.00956]
[1779236865204,57.12,76593.62,0.0,0.99989,0.0,0.00952]
[1779236867218,57.12,76595.29,0.0,0.99989,0.0,0.00947]
[1779236868224,57.12,76598.79,0.0,0.99989,0.0,0.00938]
[1779236872253,57.12,76602.92,0.0,0.9999,0.0,0.00927]
[1779236873260,57.12,76606.77,0.0,0.9999,0.0,0.00917]
[1779236878296,57.12,76607.89,0.0,0.9999,0.0,0.00914]
[1779236881317,57.12,76609.37,0.0,0.9999,0.0,0.0091]
[1779236886352,57.12,76609.03,0.0,0.9999,0.0,0.00911]
[1779236891387,57.12,76608.01,0.0,0.9999,0.0,0.00913]
[1779236893401,57.12,76610.45,0.0,0.9999,0.0,0.00907]
[1779236898436,57.12,76609.84,0.0,0.9999,0.0,0.00909]
[1779236903471,57.12,76607.42,0.0,0.9999,0.0,0.00915]
[1779236904478,57.12,76604.39,0.0,0.9999,0.0,0.00923]
[1779236905485,57.12,76600.92,0.0,0.99989,0.0,0.00932]
[1779236910520,57.12,76601.27,0.0,0.99989,0.0,0.00931]
[1779236911527,57.12,76601.16,0.0,0.9999,0.0,0.00917]
[1779236912534,57.12,76599.66,0.0,0.9999,0.0,0.00921]
[1779236918576,57.12,76599.61,0.0,0.9999,0.0,0.00921]
[1779236923611,57.12,76598.54,0.0,0.9999,0.0,0.00924]
[1779236928647,57.12,76599.02,0.0,0.9999,0.0,0.00922]
[1779236935696,57.12,76598.18,0.0,0.9999,0.0,0.00924]
[1779236940731,57.12,76597.65,0.0,0.9999,0.0,0.00926]
[1779236944759,57.12,76599.19,0.0,0.9999,0.0,0.00922]
[1779236945766,57.12,76601.53,0.0,0.9999,0.0,0.00916]
[1779236946773,57.12,76603.53,0.0,0.9999,0.0,0.0091]
[1779236949794,57.12,76604.68,0.0,0.9999,0.0,0.00907]
[1779236950801,57.12,76607.23,0.0,0.9999,0.0,0.00901]
[1779236952815,57.12,76608.62,0.0,0.9999,0.0,0.00897]
[1779236953822,57.12,76610.91,0.0,0.9999,0.0,0.00891]
[1779236958857,57.12,76611.42,0.0,0.9999,0.0,0.0089]
[1779236962885,57.12,76610.22,0.0,0.9999,0.0,0.00893]
[1779236967919,57.12,76610.44,0.0,0.9999,0.0,0.00892]
[1779236971948,57.12,76611.78,0.0,0.9999,0.0,0.00874]
[1779236972955,57.12,76615.21,0.0,0.9999,0.0,0.00866]
[1779236973962,57.12,76617.68,0.0,0.9999,0.0,0.0086]
[1779236975976,57.12,76615.32,0.0,0.9999,0.0,0.00866]
[1779236981012,57.12,76613.73,0.0,0.9999,0.0,0.0087]
[1779236982019,57.12,76611.07,0.0,0.9999,0.0,0.00876]
[1779236984033,57.12,76612.35,0.0,0.9999,0.0,0.00873]
[1779236986047,57.12,76614.93,0.0,0.9999,0.0,0.00867]
[1779236991082,57.12,76619.72,0.0,0.9999,0.0,0.00855]
[1779236992088,57.12,76623.42,0.0,0.99991,0.0,0.00845]
[1779236993095,57.12,76622.29,0.0,0.9999,0.0,0.00848]
[1779236995110,57.12,76625.36,0.0,0.99991,0.0,0.00841]
[1779236999138,57.12,76626.63,0.0,0.99991,0.0,0.00838]
[1779237001152,57.12,76645.11,0.0,0.99991,0.0,0.00794]
[1779237002159,57.12,76652.8,0.0,0.99991,0.0,0.00776]
[1779237004173,57.12,76656.39,0.0,0.99991,0.0,0.00768]
[1779237005180,57.12,76660.8,0.0,0.99992,0.0,0.00758]
[1779237006186,57.12,76665.32,0.0,0.99992,0.0,0.00748]
[1779237009387,57.12,76666.33,0.0,0.99992,0.0,0.00746]
[1779237009523,57.12,76666.33,0.0,0.99992,0.0,0.00746]
[1779237009606,57.12,76665.38,0.0,0.99992,0.0,0.00748]
[1779237010216,57.12,76666.73,0.0,0.99992,0.0,0.00745]
[1779237013236,57.12,76661.28,0.0,0.99992,0.0,0.00757]
[1779237014243,57.12,76654.62,0.0,0.99991,0.0,0.00772]
[1779237015250,57.12,76653.22,0.0,0.99991,0.0,0.00775]
[1779237017265,57.12,76651.56,0.0,0.99991,0.0,0.00779]
[1779237022570,57.12,76651.85,0.0,0.99991,0.0,0.00778]
[1779237022772,57.12,76651.85,0.0,0.99991,0.0,0.00778]
[1779237022811,57.12,76651.1,0.0,0.99991,0.0,0.0078]
[1779237028344,57.12,76652.46,0.0,0.99991,0.0,0.00777]
[1779237031365,57.12,76652.01,0.0,0.99991,0.0,0.00765]
[1779237032372,57.12,76653.22,0.0,0.99991,0.0,0.00762]
[1779237038415,57.12,76654.41,0.0,0.99992,0.0,0.0076]
[1779237040429,57.12,76660.08,0.0,0.99992,0.0,0.00747]
[1779237041437,57.12,76662.77,0.0,0.99992,0.0,0.00741]
[1779237043451,57.12,76670.92,0.0,0.99992,0.0,0.00724]
[1779237045465,57.12,76673.88,0.0,0.99992,0.0,0.00718]
[1779237046474,57.12,76682.83,0.0,0.99992,0.0,0.00699]
[1779237047482,57.12,76686.01,0.0,0.99992,0.0,0.00692]
[1779237048489,57.12,76685.86,0.0,0.99992,0.0,0.00693]
[1779237049500,57.12,76687.77,0.0,0.99992,0.0,0.00689]
[1779237050506,57.12,76693.84,0.0,0.99993,0.0,0.00677]
[1779237051513,57.12,76695.95,0.0,0.99993,0.0,0.00672]
[1779237052520,57.12,76697.91,0.0,0.99993,0.0,0.00669]
[1779237054534,57.12,76699.07,0.0,0.99993,0.0,0.00666]
[1779237055553,57.12,76727.93,0.0,0.99993,0.0,0.00612]
[1779237056386,57.12,76727.93,0.0,0.99993,0.0,0.00612]
[1779237056563,57.12,76738.06,0.0,0.99993,0.0,0.00594]
[1779237057566,57.12,76735.84,0.0,0.99993,0.0,0.00598]
[1779237059665,57.12,76736.31,0.0,0.99993,0.0,0.00597]
[1779237059760,57.12,76736.31,0.0,0.99993,0.0,0.00597]
[1779237059846,57.12,76738.13,0.0,0.99993,0.0,0.00593]
[1779237060587,57.12,76741.92,0.0,0.99994,0.0,0.00587]
[1779237061594,57.12,76746.69,0.0,0.99994,0.0,0.00579]
[1779237062601,57.12,76758.16,0.0,0.99994,0.0,0.00559]
[1779237063608,57.12,76766.75,0.0,0.99994,0.0,0.00545]
[1779237064615,57.12,76768.13,0.0,0.99994,0.0,0.00543]
[1779237065622,57.12,76765.01,0.0,0.99994,0.0,0.00548]
[1779237066629,57.12,76762.94,0.0,0.99994,0.0,0.00551]
[1779237067636,57.12,76765.21,0.0,0.99994,0.0,0.00547]
[1779237068643,57.12,76766.39,0.0,0.99994,0.0,0.00546]
[1779237069650,57.12,76767.54,0.0,0.99994,0.0,0.00544]
[1779237070948,57.12,76767.54,0.0,0.99994,0.0,0.00544]
[1779237070657,57.12,76772.81,0.0,0.99994,0.0,0.00535]
[1779237071664,57.12,76777.48,0.0,0.99994,0.0,0.00528]
[1779237072674,57.12,76778.73,0.0,0.99994,0.0,0.00526]
[1779237073681,57.12,76781.67,0.0,0.99994,0.0,0.00521]
[1779237074254,57.12,76781.67,0.0,0.99994,0.0,0.00521]
[1779237074346,57.12,76781.67,0.0,0.99994,0.0,0.00521]
[1779237075699,57.12,76783.83,0.0,0.99994,0.0,0.00518]
[1779237076706,57.12,76778.41,0.0,0.99994,0.0,0.00526]
[1779237077354,57.12,76778.41,0.0,0.99994,0.0,0.00526]
[1779237077713,57.12,76773.4,0.0,0.99994,0.0,0.00534]
[1779237078721,57.12,76771.05,0.0,0.99994,0.0,0.00538]
[1779237079727,57.12,76768.18,0.0,0.99994,0.0,0.00543]
[1779237080735,57.12,76765.42,0.0,0.99994,0.0,0.00547]
[1779237081743,57.12,76762.27,0.0,0.99994,0.0,0.00552]
[1779237083755,57.12,76753.44,0.0,0.99994,0.0,0.00567]
[1779237084763,57.12,76751.26,0.0,0.99994,0.0,0.00571]
[1779237085391,57.12,76751.26,0.0,0.99994,0.0,0.00571]
[1779237085523,57.12,76751.26,0.0,0.99994,0.0,0.00571]
[1779237085770,57.12,76750.59,0.0,0.99994,0.0,0.00572]
[1779237088703,57.12,76751.54,0.0,0.99994,0.0,0.0057]
[1779237088910,57.12,76758.63,0.0,0.99994,0.0,0.00558]
[1779237089798,57.12,76768.34,0.0,0.99994,0.0,0.00542]
[1779237090805,57.12,76773.02,0.0,0.99994,0.0,0.00535]
[1779237091392,57.12,76773.02,0.0,0.99994,0.0,0.00535]
[1779237091523,57.12,76773.02,0.0,0.99994,0.0,0.00535]
[1779237091812,57.12,76774.03,0.0,0.99994,0.0,0.00524]
[1779237096849,57.12,76768.07,0.0,0.99994,0.0,0.00533]
[1779237097856,57.12,76764.62,0.0,0.99994,0.0,0.00539]
[1779237099870,57.12,76763.46,0.0,0.99994,0.0,0.00541]
[1779237100878,57.12,76760.7,0.0,0.99994,0.0,0.00545]
[1779237101890,57.12,76756.47,0.0,0.99994,0.0,0.00552]
[1779237102893,57.12,76755.4,0.0,0.99994,0.0,0.00554]
[1779237103900,57.12,76754.27,0.0,0.99994,0.0,0.00556]
[1779237104907,57.12,76747.36,0.0,0.99994,0.0,0.00567]
[1779237105914,57.12,76744.97,0.0,0.99994,0.0,0.00571]
[1779237106921,57.12,76743.02,0.0,0.99994,0.0,0.00575]
[1779237107928,57.12,76741.75,0.0,0.99994,0.0,0.00577]
[1779237109942,57.12,76743.36,0.0,0.99994,0.0,0.00574]
[1779237112963,57.12,76742.07,0.0,0.99994,0.0,0.00576]
[1779237116993,57.12,76740.54,0.0,0.99994,0.0,0.00579]
[1779237119007,57.12,76734.45,0.0,0.99994,0.0,0.0059]
[1779237122033,57.12,76732.0,0.0,0.99993,0.0,0.00594]
[1779237124047,57.12,76729.52,0.0,0.99993,0.0,0.00598]
[1779237125054,57.12,76724.59,0.0,0.99993,0.0,0.00607]
[1779237128075,57.12,76723.2,0.0,0.99993,0.0,0.0061]
[1779237129082,57.12,76721.52,0.0,0.99993,0.0,0.00613]
[1779237130100,57.12,76714.86,0.0,0.99993,0.0,0.00625]
[1779237132115,57.12,76713.86,0.0,0.99993,0.0,0.00627]
[1779237133122,57.12,76715.03,0.0,0.99993,0.0,0.00625]
[1779237135136,57.12,76719.58,0.0,0.99993,0.0,0.00616]
[1779237136142,57.12,76720.92,0.0,0.99993,0.0,0.00614]
[1779237137150,57.12,76722.67,0.0,0.99993,0.0,0.00611]
[1779237142185,57.12,76722.98,0.0,0.99993,0.0,0.0061]
[1779237145206,57.12,76720.13,0.0,0.99993,0.0,0.00615]
[1779237146213,57.12,76716.85,0.0,0.99993,0.0,0.00621]
[1779237149234,57.12,76715.69,0.0,0.99993,0.0,0.00624]
[1779237150241,57.12,76714.1,0.0,0.99993,0.0,0.00626]
[1779237151289,57.12,76714.1,0.0,0.99993,0.0,0.00626]
[1779237151521,57.12,76714.1,0.0,0.99993,0.0,0.00626]
[1779237151620,57.12,76713.09,0.0,0.99993,0.0,0.00618]
[1779237152255,57.12,76712.0,0.0,0.99993,0.0,0.0062]
[1779237153262,57.12,76710.62,0.0,0.99993,0.0,0.00622]
[1779237154269,57.12,76700.44,0.0,0.99993,0.0,0.00641]
[1779237155278,57.12,76681.56,0.0,0.99992,0.0,0.00678]
[1779237156286,57.12,76675.32,0.0,0.99992,0.0,0.00691]
[1779237157293,57.12,76676.57,0.0,0.99992,0.0,0.00688]
[1779237158300,57.12,76677.8,0.0,0.99992,0.0,0.00686]
[1779237159307,57.12,76679.51,0.0,0.99992,0.0,0.00682]
[1779237162330,57.12,76676.01,0.0,0.99992,0.0,0.00689]
[1779237163337,57.12,76672.75,0.0,0.99992,0.0,0.00696]
[1779237164344,57.12,76671.17,0.0,0.99992,0.0,0.00699]
[1779237165351,57.12,76672.7,0.0,0.99992,0.0,0.00696]
[1779237170386,57.12,76672.83,0.0,0.99992,0.0,0.00696]
[1779237173407,57.12,76668.13,0.0,0.99992,0.0,0.00705]
[1779237174864,57.12,76668.13,0.0,0.99992,0.0,0.00705]
[1779237175033,57.12,76668.13,0.0,0.99992,0.0,0.00705]
[1779237174941,57.12,76666.03,0.0,0.99992,0.0,0.0071]
[1779237175421,57.12,76660.74,0.0,0.99992,0.0,0.00721]
[1779237176428,57.12,76658.8,0.0,0.99992,0.0,0.00725]
[1779237181465,57.12,76661.67,0.0,0.99992,0.0,0.00719]
[1779237183481,57.12,76663.48,0.0,0.99992,0.0,0.00715]
[1779237187509,57.12,76657.42,0.0,0.99992,0.0,0.00728]
[1779237188516,57.12,76654.75,0.0,0.99992,0.0,0.00734]
[1779237190530,57.12,76653.06,0.0,0.99992,0.0,0.00737]
[1779237192544,57.12,76643.98,0.0,0.99992,0.0,0.00757]
[1779237193551,57.12,76640.5,0.0,0.99991,0.0,0.00765]
[1779237195584,57.12,76635.18,0.0,0.99991,0.0,0.00777]
[1779237196573,57.12,76621.26,0.0,0.99991,0.0,0.00809]
[1779237197580,57.12,76619.32,0.0,0.99991,0.0,0.00814]
[1779237199594,57.12,76615.49,0.0,0.99991,0.0,0.00823]
[1779237200601,57.12,76614.29,0.0,0.99991,0.0,0.00826]
[1779237202615,57.12,76612.62,0.0,0.99991,0.0,0.0083]
[1779237203622,57.12,76609.58,0.0,0.99991,0.0,0.00837]
[1779237204629,57.12,76608.13,0.0,0.99991,0.0,0.00841]
[1779237205636,57.12,76606.91,0.0,0.9999,0.0,0.00844]
[1779237209664,57.12,76604.59,0.0,0.9999,0.0,0.0085]
[1779237211678,57.12,76604.45,0.0,0.99991,0.0,0.00836]
[1779237216713,57.12,76605.16,0.0,0.99991,0.0,0.00834]
[1779237217727,57.12,76603.3,0.0,0.99991,0.0,0.00839]
[1779237218728,57.12,76596.91,0.0,0.9999,0.0,0.00855]
[1779237219803,57.12,76594.31,0.0,0.9999,0.0,0.00861]
[1779237221086,57.12,76594.31,0.0,0.9999,0.0,0.00861]
[1779237220795,57.12,76588.37,0.0,0.9999,0.0,0.00876]
[1779237221388,57.12,76588.37,0.0,0.9999,0.0,0.00876]
[1779237221802,57.12,76569.19,0.0,0.99989,0.0,0.00926]
[1779237222809,57.12,76565.19,0.0,0.99989,0.0,0.00937]
[1779237224823,57.12,76567.9,0.0,0.99989,0.0,0.0093]
[1779237225830,57.12,76576.95,0.0,0.9999,0.0,0.00906]
[1779237226837,57.12,76583.29,0.0,0.9999,0.0,0.00889]
[1779237228850,57.12,76588.99,0.0,0.9999,0.0,0.00874]
[1779237229859,57.12,76592.57,0.0,0.9999,0.0,0.00865]
[1779237230449,57.12,76592.57,0.0,0.9999,0.0,0.00865]
[1779237230519,57.12,76592.57,0.0,0.9999,0.0,0.00865]
[1779237230865,57.12,76597.47,0.0,0.9999,0.0,0.00853]
[1779237231872,57.12,76598.78,0.0,0.9999,0.0,0.0085]
[1779237232879,57.12,76591.36,0.0,0.9999,0.0,0.00868]
[1779237233886,57.12,76582.0,0.0,0.9999,0.0,0.00892]
[1779237234895,57.12,76578.88,0.0,0.9999,0.0,0.00901]
[1779237235901,57.12,76571.7,0.0,0.9999,0.0,0.0092]
[1779237236907,57.12,76564.11,0.0,0.99989,0.0,0.0094]
[1779237237915,57.12,76561.91,0.0,0.99989,0.0,0.00946]
[1779237241942,57.12,76571.4,0.0,0.9999,0.0,0.0092]
[1779237242949,57.12,76578.68,0.0,0.9999,0.0,0.00901]
[1779237245971,57.12,76586.88,0.0,0.9999,0.0,0.0088]
[1779237246978,57.12,76588.49,0.0,0.9999,0.0,0.00876]
[1779237248992,57.12,76587.34,0.0,0.9999,0.0,0.00879]
[1779237249999,57.12,76594.74,0.0,0.9999,0.0,0.0086]
[1779237251005,57.12,76596.87,0.0,0.9999,0.0,0.00855]
[1779237252014,57.12,76594.54,0.0,0.9999,0.0,0.0086]
[1779237253020,57.12,76596.15,0.0,0.9999,0.0,0.00856]
[1779237255035,57.12,76597.63,0.0,0.9999,0.0,0.00853]
[1779237256042,57.12,76599.65,0.0,0.9999,0.0,0.00848]
[1779237261077,57.12,76600.55,0.0,0.9999,0.0,0.00846]
[1779237263091,57.12,76601.88,0.0,0.9999,0.0,0.00842]
[1779237263556,57.12,76601.88,0.0,0.9999,0.0,0.00842]
[1779237263771,57.12,76601.88,0.0,0.9999,0.0,0.00842]
[1779237264098,57.12,76602.08,0.0,0.9999,0.0,0.00842]
[1779237267119,57.12,76603.98,0.0,0.99991,0.0,0.00837]
[1779237268126,57.12,76607.36,0.0,0.99991,0.0,0.00829]
[1779237269132,57.12,76609.08,0.0,0.99991,0.0,0.00825]
[1779237270140,57.12,76611.0,0.0,0.99991,0.0,0.0082]
[1779237271146,57.12,76610.82,0.0,0.99991,0.0,0.00807]
[1779237272154,57.12,76608.24,0.0,0.99991,0.0,0.00813]
[1779237275175,57.12,76602.87,0.0,0.99991,0.0,0.00826]
[1779237276182,57.12,76600.72,0.0,0.99991,0.0,0.00831]
[1779237279203,57.12,76599.2,0.0,0.99991,0.0,0.00835]
[1779237280210,57.12,76603.31,0.0,0.99991,0.0,0.00825]
[1779237280521,57.12,76603.31,0.0,0.99991,0.0,0.00825]
[1779237280774,57.12,76603.31,0.0,0.99991,0.0,0.00825]
[1779237281217,57.12,76605.74,0.0,0.99991,0.0,0.00819]
[1779237283230,57.12,76607.16,0.0,0.99991,0.0,0.00816]
[1779237286253,57.12,76614.41,0.0,0.99991,0.0,0.00799]
[1779237287260,57.12,76622.73,0.0,0.99991,0.0,0.00779]
[1779237288267,57.12,76627.74,0.0,0.99991,0.0,0.00768]
[1779237289274,57.12,76629.79,0.0,0.99991,0.0,0.00763]
[1779237291288,57.12,76631.35,0.0,0.99991,0.0,0.0076]
[1779237293302,57.12,76637.02,0.0,0.99992,0.0,0.00747]
[1779237296323,57.12,76638.61,0.0,0.99992,0.0,0.00744]
[1779237300351,57.12,76644.32,0.0,0.99992,0.0,0.00731]
[1779237301359,57.12,76650.21,0.0,0.99992,0.0,0.00719]
[1779237302378,57.12,76658.41,0.0,0.99992,0.0,0.00702]
[1779237303383,57.12,76659.05,0.0,0.99992,0.0,0.007]
[1779237306404,57.12,76662.26,0.0,0.99992,0.0,0.00694]
[1779237307410,57.12,76665.02,0.0,0.99992,0.0,0.00688]
[1779237309425,57.12,76668.2,0.0,0.99992,0.0,0.00682]
[1779237311439,57.12,76669.54,0.0,0.99992,0.0,0.00679]
[1779237313453,57.12,76674.89,0.0,0.99993,0.0,0.00668]
[1779237314460,57.12,76677.0,0.0,0.99993,0.0,0.00664]
[1779237315467,57.12,76674.39,0.0,0.99993,0.0,0.00669]
[1779237318488,57.12,76670.52,0.0,0.99992,0.0,0.00677]
[1779237319495,57.12,76667.41,0.0,0.99992,0.0,0.00683]
[1779237320501,57.12,76669.73,0.0,0.99992,0.0,0.00679]
[1779237322516,57.12,76670.72,0.0,0.99992,0.0,0.00677]
[1779237323523,57.12,76672.5,0.0,0.99993,0.0,0.00673]
[1779237325537,57.12,76671.37,0.0,0.99992,0.0,0.00675]
[1779237326544,57.12,76668.93,0.0,0.99992,0.0,0.0068]
[1779237329565,57.12,76671.2,0.0,0.99992,0.0,0.00676]
[1779237330572,57.12,76673.91,0.0,0.99993,0.0,0.0067]
[1779237331579,57.12,76673.03,0.0,0.99993,0.0,0.0066]
[1779237335607,57.12,76677.12,0.0,0.99993,0.0,0.00652]
[1779237336614,57.12,76678.56,0.0,0.99993,0.0,0.0065]
[1779237341651,57.12,76678.46,0.0,0.99993,0.0,0.0065]
[1779237346683,57.12,76677.61,0.0,0.99993,0.0,0.00651]
[1779237348112,57.12,76677.61,0.0,0.99993,0.0,0.00651]
[1779237348271,57.12,76677.61,0.0,0.99993,0.0,0.00651]
[1779237348213,57.12,76673.82,0.0,0.99993,0.0,0.00659]
[1779237353733,57.12,76674.28,0.0,0.99993,0.0,0.00658]
[1779237355747,57.12,76670.2,0.0,0.99993,0.0,0.00666]
[1779237356754,57.12,76668.57,0.0,0.99993,0.0,0.00669]
[1779237358768,57.12,76663.1,0.0,0.99992,0.0,0.0068]
[1779237359775,57.12,76661.1,0.0,0.99992,0.0,0.00684]
[1779237361789,57.12,76665.41,0.0,0.99992,0.0,0.00676]
[1779237362798,57.12,76669.95,0.0,0.99993,0.0,0.00666]
[1779237363804,57.12,76670.96,0.0,0.99993,0.0,0.00664]
[1779237364811,57.12,76671.97,0.0,0.99993,0.0,0.00662]
[1779237366825,57.12,76660.22,0.0,0.99992,0.0,0.00686]
[1779237367831,57.12,76653.68,0.0,0.99992,0.0,0.00699]
[1779237368838,57.12,76652.35,0.0,0.99992,0.0,0.00702]
[1779237370853,57.12,76653.44,0.0,0.99992,0.0,0.007]
[1779237375888,57.12,76653.65,0.0,0.99992,0.0,0.00699]
[1779237376895,57.12,76655.02,0.0,0.99992,0.0,0.00697]
[1779237377904,57.12,76659.0,0.0,0.99992,0.0,0.00688]
[1779237379918,57.12,76653.47,0.0,0.99992,0.0,0.007]
[1779237380925,57.12,76649.07,0.0,0.99992,0.0,0.00709]
[1779237383946,57.12,76650.14,0.0,0.99992,0.0,0.00707]
[1779237385960,57.12,76656.28,0.0,0.99992,0.0,0.00694]
[1779237387975,57.12,76651.42,0.0,0.99992,0.0,0.00704]
[1779237388982,57.12,76652.4,0.0,0.99992,0.0,0.00702]
[1779237392007,57.12,76652.2,0.0,0.99992,0.0,0.0069]
[1779237393011,57.12,76650.19,0.0,0.99992,0.0,0.00695]
[1779237394019,57.12,76649.17,0.0,0.99992,0.0,0.00697]
[1779237395026,57.12,76638.69,0.0,0.99992,0.0,0.00719]
[1779237396033,57.12,76629.58,0.0,0.99992,0.0,0.00738]
[1779237397040,57.12,76627.78,0.0,0.99992,0.0,0.00742]
[1779237399054,57.12,76630.81,0.0,0.99992,0.0,0.00736]
[1779237400061,57.12,76628.61,0.0,0.99992,0.0,0.0074]
[1779237404089,57.12,76631.21,0.0,0.99992,0.0,0.00735]
[1779237407114,57.12,76629.55,0.0,0.99992,0.0,0.00738]
[1779237408121,57.12,76631.36,0.0,0.99992,0.0,0.00734]
[1779237413156,57.12,76631.28,0.0,0.99992,0.0,0.00735]
[1779237415170,57.12,76635.56,0.0,0.99992,0.0,0.00725]
[1779237416176,57.12,76638.37,0.0,0.99992,0.0,0.00719]
[1779237417183,57.12,76640.41,0.0,0.99992,0.0,0.00715]
[1779237422219,57.12,76638.33,0.0,0.99992,0.0,0.00719]
[1779237425244,57.12,76637.08,0.0,0.99992,0.0,0.00722]
[1779237430281,57.12,76635.36,0.0,0.99992,0.0,0.00726]
[1779237431289,57.12,76633.26,0.0,0.99992,0.0,0.0073]
[1779237434311,57.12,76630.05,0.0,0.99992,0.0,0.00737]
[1779237435318,57.12,76628.68,0.0,0.99992,0.0,0.0074]
[1779237440353,57.12,76629.93,0.0,0.99992,0.0,0.00738]
[1779237444384,57.12,76628.86,0.0,0.99992,0.0,0.0074]
[1779237446407,57.12,76626.82,0.0,0.99992,0.0,0.00744]
[1779237447414,57.12,76625.28,0.0,0.99992,0.0,0.00748]
[1779237451442,57.12,76626.63,0.0,0.99992,0.0,0.00732]
[1779237456478,57.12,76635.51,0.0,0.99992,0.0,0.00713]
[1779237457487,57.12,76651.94,0.0,0.99992,0.0,0.00679]
[1779237458494,57.12,76660.13,0.0,0.99993,0.0,0.00663]
[1779237459501,57.12,76661.94,0.0,0.99993,0.0,0.00659]
[1779237460508,57.12,76668.2,0.0,0.99993,0.0,0.00647]
[1779237462522,57.12,76670.71,0.0,0.99993,0.0,0.00642]
[1779237464536,57.12,76669.47,0.0,0.99993,0.0,0.00645]
[1779237465543,57.12,76665.04,0.0,0.99993,0.0,0.00653]
[1779237466550,57.12,76663.4,0.0,0.99993,0.0,0.00656]
[1779237467557,57.12,76661.59,0.0,0.99993,0.0,0.0066]
[1779237468564,57.12,76660.4,0.0,0.99993,0.0,0.00662]
[1779237470578,57.12,76656.54,0.0,0.99993,0.0,0.0067]
[1779237471738,57.12,76652.24,0.0,0.99992,0.0,0.00679]
[1779237473599,57.12,76651.24,0.0,0.99992,0.0,0.00681]
[1779237475132,57.12,76651.24,0.0,0.99992,0.0,0.00681]
[1779237475271,57.12,76651.24,0.0,0.99992,0.0,0.00681]
[1779237475301,57.12,76651.7,0.0,0.99992,0.0,0.0068]
[1779237475613,57.12,76650.63,0.0,0.99992,0.0,0.00682]
[1779237478634,57.12,76649.61,0.0,0.99992,0.0,0.00684]
[1779237479641,57.12,76643.13,0.0,0.99992,0.0,0.00697]
[1779237480648,57.12,76638.29,0.0,0.99992,0.0,0.00707]
[1779237481654,57.12,76637.23,0.0,0.99992,0.0,0.00709]
[1779237484676,57.12,76623.74,0.0,0.99992,0.0,0.00738]
[1779237485683,57.12,76620.6,0.0,0.99992,0.0,0.00745]
[1779237486690,57.12,76612.61,0.0,0.99991,0.0,0.00763]
[1779237487697,57.12,76608.23,0.0,0.99991,0.0,0.00773]
[1779237488704,57.12,76606.81,0.0,0.99991,0.0,0.00776]
[1779237493745,57.12,76606.85,0.0,0.99991,0.0,0.00776]
[1779237494752,57.12,76608.62,0.0,0.99991,0.0,0.00772]
[1779237498780,57.12,76603.13,0.0,0.99991,0.0,0.00785]
[1779237500794,57.12,76602.08,0.0,0.99991,0.0,0.00787]
[1779237504822,57.12,76605.98,0.0,0.99991,0.0,0.00778]
[1779237505678,57.12,76605.98,0.0,0.99991,0.0,0.00778]
[1779237505776,57.12,76605.98,0.0,0.99991,0.0,0.00778]
[1779237505829,57.12,76611.18,0.0,0.99991,0.0,0.00766]
[1779237506836,57.12,76612.48,0.0,0.99991,0.0,0.00763]
[1779237510864,57.12,76614.17,0.0,0.99991,0.0,0.0076]
[1779237511871,57.12,76604.82,0.0,0.99991,0.0,0.00768]
[1779237512878,57.12,76598.2,0.0,0.99991,0.0,0.00783]
[1779237514892,57.12,76597.12,0.0,0.99991,0.0,0.00785]
[1779237516906,57.12,76596.07,0.0,0.99991,0.0,0.00788]
[1779237520936,57.12,76603.6,0.0,0.99991,0.0,0.0077]
[1779237521941,57.12,76608.19,0.0,0.99991,0.0,0.0076]
[1779237526976,57.12,76610.07,0.0,0.99991,0.0,0.00756]
[1779237527983,57.12,76613.05,0.0,0.99992,0.0,0.00749]
[1779237533019,57.12,76613.7,0.0,0.99992,0.0,0.00748]
[1779237538054,57.12,76614.47,0.0,0.99992,0.0,0.00746]
[1779237540068,57.12,76615.5,0.0,0.99992,0.0,0.00744]
[1779237541075,57.12,76621.29,0.0,0.99992,0.0,0.00731]
[1779237542082,57.12,76623.24,0.0,0.99992,0.0,0.00727]
[1779237545103,57.12,76625.05,0.0,0.99992,0.0,0.00723]
[1779237546110,57.12,76624.08,0.0,0.99992,0.0,0.00725]
[1779237547117,57.12,76620.62,0.0,0.99992,0.0,0.00733]
[1779237549131,57.12,76619.24,0.0,0.99992,0.0,0.00736]
[1779237550138,57.12,76618.03,0.0,0.99992,0.0,0.00738]
[1779237553159,57.12,76616.78,0.0,0.99992,0.0,0.00741]
[1779237554165,57.12,76615.26,0.0,0.99992,0.0,0.00744]
[1779237559201,57.12,76616.03,0.0,0.99992,0.0,0.00743]
[1779237562222,57.12,76621.34,0.0,0.99992,0.0,0.00731]
[1779237563228,57.12,76624.23,0.0,0.99992,0.0,0.00725]
[1779237564236,57.12,76626.66,0.0,0.99992,0.0,0.0072]
[1779237565243,57.12,76628.09,0.0,0.99992,0.0,0.00717]
[1779237566251,57.12,76629.05,0.0,0.99992,0.0,0.00715]
[1779237568267,57.12,76630.83,0.0,0.99992,0.0,0.00711]
[1779237571288,57.12,76628.95,0.0,0.99992,0.0,0.00702]
[1779237572296,57.12,76627.36,0.0,0.99992,0.0,0.00706]
[1779237574309,57.12,76622.59,0.0,0.99992,0.0,0.00716]
[1779237575316,57.12,76617.21,0.0,0.99992,0.0,0.00727]
[1779237578338,57.12,76616.1,0.0,0.99992,0.0,0.0073]
[1779237583373,57.12,76616.29,0.0,0.99992,0.0,0.00729]
[1779237584380,57.12,76612.66,0.0,0.99992,0.0,0.00737]
[1779237585387,57.12,76611.64,0.0,0.99992,0.0,0.00739]
[1779237590421,57.12,76612.72,0.0,0.99992,0.0,0.00737]
[1779237593444,57.12,76613.97,0.0,0.99992,0.0,0.00734]
[1779237594451,57.12,76615.21,0.0,0.99992,0.0,0.00732]
[1779237596465,57.12,76613.92,0.0,0.99992,0.0,0.00735]
[1779237597472,57.12,76612.86,0.0,0.99992,0.0,0.00737]
[1779237602507,57.12,76614.54,0.0,0.99992,0.0,0.00733]
[1779237607546,57.12,76622.9,0.0,0.99992,0.0,0.00715]
[1779237609560,57.12,76624.24,0.0,0.99992,0.0,0.00712]
[1779237610567,57.12,76622.08,0.0,0.99992,0.0,0.00717]
[1779237611592,57.12,76616.76,0.0,0.99992,0.0,0.00728]
[1779237612614,57.12,76608.04,0.0,0.99992,0.0,0.00747]
[1779237613604,57.12,76604.04,0.0,0.99991,0.0,0.00756]
[1779237614594,57.12,76606.27,0.0,0.99992,0.0,0.00751]
[1779237615602,57.12,76607.75,0.0,0.99992,0.0,0.00748]
[1779237617616,57.12,76606.54,0.0,0.99992,0.0,0.00751]
[1779237618623,57.12,76605.53,0.0,0.99992,0.0,0.00753]
[1779237620637,57.12,76603.96,0.0,0.99991,0.0,0.00756]
[1779237621643,57.12,76600.48,0.0,0.99991,0.0,0.00764]
[1779237622651,57.12,76598.74,0.0,0.99991,0.0,0.00768]
[1779237627686,57.12,76598.93,0.0,0.99991,0.0,0.00768]
[1779237629702,57.12,76602.79,0.0,0.99991,0.0,0.00759]
[1779237631716,57.12,76603.84,0.0,0.99992,0.0,0.00744]
[1779237634736,57.12,76609.63,0.0,0.99992,0.0,0.00731]
[1779237635746,57.12,76612.61,0.0,0.99992,0.0,0.00725]
[1779237636753,57.12,76616.69,0.0,0.99992,0.0,0.00716]
[1779237637760,57.12,76622.77,0.0,0.99992,0.0,0.00703]
[1779237638766,57.12,76624.48,0.0,0.99992,0.0,0.007]
[1779237640781,57.12,76626.16,0.0,0.99992,0.0,0.00696]
[1779237641788,57.12,76628.24,0.0,0.99992,0.0,0.00692]
[1779237643802,57.12,76629.91,0.0,0.99992,0.0,0.00688]
[1779237644809,57.12,76633.3,0.0,0.99992,0.0,0.00682]
[1779237645816,57.12,76636.06,0.0,0.99992,0.0,0.00676]
[1779237646823,57.12,76640.45,0.0,0.99993,0.0,0.00667]
[1779237647830,57.12,76642.36,0.0,0.99993,0.0,0.00663]
[1779237649844,57.12,76650.75,0.0,0.99993,0.0,0.00647]
[1779237650851,57.12,76652.86,0.0,0.99993,0.0,0.00643]
[1779237651858,57.12,76651.89,0.0,0.99993,0.0,0.00645]
[1779237656894,57.12,76656.74,0.0,0.99993,0.0,0.00635]
[1779237657901,57.12,76658.18,0.0,0.99993,0.0,0.00633]
[1779237662936,57.12,76658.17,0.0,0.99993,0.0,0.00633]
[1779237663943,57.12,76660.28,0.0,0.99993,0.0,0.00629]
[1779237664950,57.12,76662.21,0.0,0.99993,0.0,0.00625]
[1779237666964,57.12,76663.6,0.0,0.99993,0.0,0.00623]
[1779237670993,57.12,76665.51,0.0,0.99993,0.0,0.00619]
[1779237671999,57.12,76673.87,0.0,0.99993,0.0,0.00604]
[1779237673006,57.12,76676.12,0.0,0.99993,0.0,0.006]
[1779237677034,57.12,76672.45,0.0,0.99993,0.0,0.00606]
[1779237678041,57.12,76670.44,0.0,0.99993,0.0,0.0061]
[1779237679048,57.12,76667.61,0.0,0.99993,0.0,0.00615]
[1779237683076,57.12,76669.47,0.0,0.99993,0.0,0.00612]
[1779237686097,57.12,76667.04,0.0,0.99993,0.0,0.00616]
[1779237688111,57.12,76665.29,0.0,0.99993,0.0,0.00619]
[1779237689117,57.12,76662.87,0.0,0.99993,0.0,0.00624]
[1779237690125,57.12,76661.52,0.0,0.99993,0.0,0.00626]
[1779237691132,57.12,76661.45,0.0,0.99993,0.0,0.00616]
[1779237692138,57.12,76660.41,0.0,0.99993,0.0,0.00618]
[1779237693146,57.12,76653.77,0.0,0.99993,0.0,0.0063]
[1779237694152,57.12,76650.48,0.0,0.99993,0.0,0.00636]
[1779237696167,57.12,76655.06,0.0,0.99993,0.0,0.00628]
[1779237700407,57.12,76658.11,0.0,0.99993,0.0,0.00622]
[1779237703216,57.12,76660.5,0.0,0.99993,0.0,0.00617]
[1779237704223,57.12,76656.34,0.0,0.99993,0.0,0.00625]
[1779237706237,57.12,76653.36,0.0,0.99993,0.0,0.00631]
[1779237707243,57.12,76648.0,0.0,0.99993,0.0,0.00641]
[1779237708250,57.12,76649.1,0.0,0.99993,0.0,0.00639]
[1779237711272,57.12,76647.9,0.0,0.99993,0.0,0.00641]
[1779237716307,57.12,76646.79,0.0,0.99993,0.0,0.00643]
[1779237721343,57.12,76646.35,0.0,0.99993,0.0,0.00644]
[1779237722350,57.12,76641.8,0.0,0.99993,0.0,0.00653]
[1779237723357,57.12,76640.01,0.0,0.99993,0.0,0.00656]
[1779237724364,57.12,76638.4,0.0,0.99993,0.0,0.0066]
[1779237725371,57.12,76633.81,0.0,0.99992,0.0,0.00669]
[1779237726378,57.12,76632.41,0.0,0.99992,0.0,0.00672]
[1779237729398,57.12,76633.65,0.0,0.99992,0.0,0.00669]
[1779237730406,57.12,76631.68,0.0,0.99992,0.0,0.00673]
[1779237731413,57.12,76630.13,0.0,0.99992,0.0,0.00676]
[1779237732420,57.12,76628.8,0.0,0.99992,0.0,0.00679]
[1779237734434,57.12,76630.0,0.0,0.99992,0.0,0.00676]
[1779237739469,57.12,76630.06,0.0,0.99992,0.0,0.00676]
[1779237744504,57.12,76629.14,0.0,0.99992,0.0,0.00678]
[1779237749541,57.12,76628.97,0.0,0.99992,0.0,0.00678]
[1779237750547,57.12,76631.25,0.0,0.99992,0.0,0.00674]
[1779237751555,57.12,76630.94,0.0,0.99993,0.0,0.00663]
[1779237752562,57.12,76629.62,0.0,0.99993,0.0,0.00665]
[1779237757597,57.12,76623.25,0.0,0.99992,0.0,0.00678]
[1779237758603,57.12,76613.59,0.0,0.99992,0.0,0.00698]
[1779237759611,57.12,76612.29,0.0,0.99992,0.0,0.00701]
[1779237764645,57.12,76612.3,0.0,0.99992,0.0,0.00701]
[1779237767668,57.12,76613.36,0.0,0.99992,0.0,0.00699]
[1779237772703,57.12,76613.18,0.0,0.99992,0.0,0.00699]
[1779237777738,57.12,76613.1,0.0,0.99992,0.0,0.00699]
[1779237779751,57.12,76609.14,0.0,0.99992,0.0,0.00707]
[1779237780759,57.12,76602.19,0.0,0.99992,0.0,0.00722]
[1779237781766,57.12,76599.53,0.0,0.99992,0.0,0.00728]
[1779237782773,57.12,76594.45,0.0,0.99992,0.0,0.00739]
[1779237783780,57.12,76591.44,0.0,0.99992,0.0,0.00746]
[1779237786801,57.12,76591.46,0.0,0.99992,0.0,0.00746]
[1779237787808,57.12,76592.68,0.0,0.99992,0.0,0.00743]
[1779237788815,57.12,76597.04,0.0,0.99992,0.0,0.00733]
[1779237789822,57.12,76599.48,0.0,0.99992,0.0,0.00728]
[1779237791836,57.12,76600.62,0.0,0.99992,0.0,0.00726]
[1779237793850,57.12,76601.59,0.0,0.99992,0.0,0.00723]
[1779237795371,57.12,76601.59,0.0,0.99992,0.0,0.00723]
[1779237795527,57.12,76601.59,0.0,0.99992,0.0,0.00723]
[1779237795566,57.12,76605.25,0.0,0.99992,0.0,0.00716]
[1779237795864,57.12,76607.7,0.0,0.99992,0.0,0.0071]
[1779237797878,57.12,76606.35,0.0,0.99992,0.0,0.00713]
[1779237800899,57.12,76609.56,0.0,0.99992,0.0,0.00706]
[1779237801906,57.12,76613.06,0.0,0.99992,0.0,0.00699]
[1779237804927,57.12,76615.11,0.0,0.99992,0.0,0.00695]
[1779237805934,57.12,76609.89,0.0,0.99992,0.0,0.00706]
[1779237806941,57.12,76607.44,0.0,0.99992,0.0,0.00711]
[1779237807949,57.12,76605.23,0.0,0.99992,0.0,0.00716]
[1779237808956,57.12,76598.55,0.0,0.99992,0.0,0.0073]
[1779237811977,57.12,76598.16,0.0,0.99992,0.0,0.00718]
[1779237813991,57.12,76599.76,0.0,0.99992,0.0,0.00715]
[1779237816008,57.12,76604.86,0.0,0.99992,0.0,0.00704]
[1779237817014,57.12,76607.32,0.0,0.99992,0.0,0.00699]
[1779237819028,57.12,76608.55,0.0,0.99992,0.0,0.00696]
[1779237820035,57.12,76607.09,0.0,0.99992,0.0,0.00699]
[1779237828090,57.12,76606.63,0.0,0.99992,0.0,0.007]
[1779237830105,57.12,76609.59,0.0,0.99992,0.0,0.00694]
[1779237835160,57.12,76609.75,0.0,0.99992,0.0,0.00694]
[1779237835273,57.12,76609.75,0.0,0.99992,0.0,0.00694]
[1779237835304,57.12,76609.31,0.0,0.99992,0.0,0.00695]
[1779237838162,57.12,76612.28,0.0,0.99992,0.0,0.00689]
[1779237840176,57.12,76616.68,0.0,0.99992,0.0,0.0068]
[1779237843197,57.12,76611.73,0.0,0.99992,0.0,0.0069]
[1779237847225,57.12,76613.89,0.0,0.99992,0.0,0.00685]
[1779237850246,57.12,76615.75,0.0,0.99992,0.0,0.00682]
[1779237855281,57.12,76616.84,0.0,0.99992,0.0,0.00679]
[1779237858305,57.12,76617.89,0.0,0.99992,0.0,0.00677]
[1779237861326,57.12,76615.55,0.0,0.99992,0.0,0.00682]
[1779237865354,57.12,76617.43,0.0,0.99992,0.0,0.00678]
[1779237866361,57.12,76620.36,0.0,0.99992,0.0,0.00672]
[1779237867368,57.12,76623.97,0.0,0.99993,0.0,0.00665]
[1779237868375,57.12,76628.14,0.0,0.99993,0.0,0.00657]
[1779237869383,57.12,76633.98,0.0,0.99993,0.0,0.00645]
[1779237870390,57.12,76637.34,0.0,0.99993,0.0,0.00639]
[1779237871397,57.12,76641.31,0.0,0.99993,0.0,0.0062]
[1779237872403,57.12,76642.3,0.0,0.99993,0.0,0.00618]
[1779237873410,57.12,76645.67,0.0,0.99993,0.0,0.00612]
[1779237874418,57.12,76647.46,0.0,0.99993,0.0,0.00609]
[1779237877439,57.12,76645.98,0.0,0.99993,0.0,0.00612]
[1779237879453,57.12,76644.28,0.0,0.99993,0.0,0.00615]
[1779237880460,57.12,76645.25,0.0,0.99993,0.0,0.00613]
[1779237885495,57.12,76644.9,0.0,0.99993,0.0,0.00614]
[1779237889523,57.12,76648.07,0.0,0.99993,0.0,0.00608]
[1779237890529,57.12,76649.62,0.0,0.99993,0.0,0.00605]
[1779237892544,57.12,76652.43,0.0,0.99993,0.0,0.006]
[1779237897579,57.12,76654.47,0.0,0.99993,0.0,0.00596]
[1779237899593,57.12,76655.52,0.0,0.99993,0.0,0.00594]
[1779237900600,57.12,76658.04,0.0,0.99993,0.0,0.0059]
[1779237901607,57.12,76666.0,0.0,0.99994,0.0,0.00576]
[1779237902613,57.12,76669.11,0.0,0.99994,0.0,0.0057]
[1779237903621,57.12,76667.21,0.0,0.99994,0.0,0.00574]
[1779237904628,57.12,76662.11,0.0,0.99993,0.0,0.00582]
[1779237906642,57.12,76659.79,0.0,0.99993,0.0,0.00587]
[1779237911677,57.12,76659.02,0.0,0.99993,0.0,0.00588]
[1779237912684,57.12,76657.54,0.0,0.99993,0.0,0.00591]
[1779237917719,57.12,76658.11,0.0,0.99993,0.0,0.0059]
[1779237921747,57.12,76659.3,0.0,0.99993,0.0,0.00587]
[1779237925775,57.12,76660.55,0.0,0.99993,0.0,0.00585]
[1779237929803,57.12,76659.33,0.0,0.99993,0.0,0.00587]
[1779237930810,57.12,76658.04,0.0,0.99993,0.0,0.0059]
[1779237931816,57.12,76654.79,0.0,0.99993,0.0,0.00585]
[1779237932824,57.12,76652.06,0.0,0.99993,0.0,0.0059]
[1779237936852,57.12,76653.32,0.0,0.99993,0.0,0.00588]
[1779237939873,57.12,76652.25,0.0,0.99993,0.0,0.00589]
[1779237941887,57.12,76644.99,0.0,0.99993,0.0,0.00603]
[1779237942894,57.12,76637.07,0.0,0.99993,0.0,0.00617]
[1779237943901,57.12,76641.13,0.0,0.99993,0.0,0.0061]
[1779237944908,57.12,76643.62,0.0,0.99993,0.0,0.00605]
[1779237949943,57.12,76643.07,0.0,0.99993,0.0,0.00606]
[1779237951957,57.12,76646.13,0.0,0.99993,0.0,0.006]
[1779237952964,57.12,76649.77,0.0,0.99993,0.0,0.00594]
[1779237954978,57.12,76650.8,0.0,0.99993,0.0,0.00592]
[1779237956992,57.12,76655.17,0.0,0.99993,0.0,0.00584]
[1779237957999,57.12,76657.05,0.0,0.99994,0.0,0.00581]
[1779237961023,57.12,76656.16,0.0,0.99993,0.0,0.00583]
[1779237962030,57.12,76657.69,0.0,0.99994,0.0,0.0058]
[1779237964044,57.12,76659.25,0.0,0.99994,0.0,0.00577]
[1779237965051,57.12,76656.45,0.0,0.99993,0.0,0.00582]
[1779237966058,57.12,76646.56,0.0,0.99993,0.0,0.006]
[1779237967066,57.12,76638.49,0.0,0.99993,0.0,0.00614]
[1779237968075,57.12,76628.65,0.0,0.99993,0.0,0.00633]
[1779237969080,57.12,76621.18,0.0,0.99993,0.0,0.00647]
[1779237970087,57.12,76619.96,0.0,0.99993,0.0,0.0065]
[1779237971094,57.12,76620.54,0.0,0.99993,0.0,0.00649]
[1779237976129,57.12,76620.35,0.0,0.99993,0.0,0.00649]
[1779237980157,57.12,76619.38,0.0,0.99993,0.0,0.00651]
[1779237981163,57.12,76617.94,0.0,0.99993,0.0,0.00654]
[1779237982170,57.12,76618.93,0.0,0.99993,0.0,0.00652]
[1779237987229,57.12,76619.6,0.0,0.99993,0.0,0.0065]
[1779237988236,57.12,76622.12,0.0,0.99993,0.0,0.00646]
[1779237990250,57.12,76623.28,0.0,0.99993,0.0,0.00643]
[1779237994278,57.12,76624.8,0.0,0.99993,0.0,0.00629]
[1779237999313,57.12,76625.0,0.0,0.99993,0.0,0.00629]
[1779238001327,57.12,76631.13,0.0,0.99993,0.0,0.00617]
[1779238004348,57.12,76634.64,0.0,0.99993,0.0,0.00611]
[1779238005355,57.12,76641.05,0.0,0.99993,0.0,0.00599]
[1779238006362,57.12,76643.51,0.0,0.99993,0.0,0.00594]
[1779238008377,57.12,76637.75,0.0,0.99993,0.0,0.00605]
[1779238009384,57.12,76627.09,0.0,0.99993,0.0,0.00625]
[1779238010391,57.12,76626.37,0.0,0.99993,0.0,0.00626]
[1779238011398,57.12,76628.84,0.0,0.99993,0.0,0.00621]
[1779238013412,57.12,76627.61,0.0,0.99993,0.0,0.00624]
[1779238016433,57.12,76632.68,0.0,0.99993,0.0,0.00614]
[1779238017440,57.12,76635.24,0.0,0.99993,0.0,0.0061]
[1779238019454,57.12,76636.29,0.0,0.99993,0.0,0.00608]
[1779238021467,57.12,76638.16,0.0,0.99993,0.0,0.00604]
[1779238026503,57.12,76638.27,0.0,0.99993,0.0,0.00604]
[1779238027510,57.12,76642.79,0.0,0.99993,0.0,0.00596]
[1779238028517,57.12,76652.03,0.0,0.99994,0.0,0.00579]
[1779238029524,57.12,76653.65,0.0,0.99994,0.0,0.00577]
[1779238030531,57.12,76652.77,0.0,0.99994,0.0,0.00578]
[1779238033552,57.12,76656.55,0.0,0.99994,0.0,0.00571]
[1779238034559,57.12,76657.86,0.0,0.99994,0.0,0.00569]
[1779238037580,57.12,76652.95,0.0,0.99994,0.0,0.00578]
[1779238042615,57.12,76651.68,0.0,0.99994,0.0,0.0058]
[1779238043622,57.12,76650.74,0.0,0.99993,0.0,0.00582]
[1779238048657,57.12,76650.57,0.0,0.99993,0.0,0.00582]
[1779238050671,57.12,76648.47,0.0,0.99993,0.0,0.00586]
[1779238051678,57.12,76649.46,0.0,0.99994,0.0,0.00573]
[1779238054699,57.12,76654.13,0.0,0.99994,0.0,0.00565]
[1779238055708,57.12,76656.82,0.0,0.99994,0.0,0.00561]
[1779238057724,57.12,76669.32,0.0,0.99994,0.0,0.0054]
[1779238058731,57.12,76673.68,0.0,0.99994,0.0,0.00533]
[1779238059755,57.12,76673.68,0.0,0.99994,0.0,0.00533]
[1779238059770,57.12,76673.68,0.0,0.99994,0.0,0.00533]
[1779238059838,57.12,76670.39,0.0,0.99994,0.0,0.00538]
[1779238060744,57.12,76669.15,0.0,0.99994,0.0,0.0054]
[1779238061752,57.12,76671.3,0.0,0.99994,0.0,0.00537]
[1779238063769,57.12,76670.3,0.0,0.99994,0.0,0.00538]
[1779238064776,57.12,76668.79,0.0,0.99994,0.0,0.00541]
[1779238067797,57.12,76664.71,0.0,0.99994,0.0,0.00547]
[1779238068804,57.12,76659.98,0.0,0.99994,0.0,0.00555]
[1779238070817,57.12,76654.6,0.0,0.99994,0.0,0.00565]
[1779238071825,57.12,76652.18,0.0,0.99994,0.0,0.00569]
[1779238072832,57.12,76650.03,0.0,0.99994,0.0,0.00572]
[1779238077867,57.12,76646.57,0.0,0.99994,0.0,0.00579]
[1779238081895,57.12,76644.16,0.0,0.99993,0.0,0.00583]
[1779238083909,57.12,76645.52,0.0,0.99993,0.0,0.0058]
[1779238087937,57.12,76643.67,0.0,0.99993,0.0,0.00584]
[1779238088944,57.12,76642.16,0.0,0.99993,0.0,0.00586]
[1779238090958,57.12,76639.73,0.0,0.99993,0.0,0.00591]
[1779238091964,57.12,76640.72,0.0,0.99993,0.0,0.00589]
[1779238093979,57.12,76637.79,0.0,0.99993,0.0,0.00594]
[1779238094986,57.12,76636.7,0.0,0.99993,0.0,0.00596]
[1779238095993,57.12,76634.28,0.0,0.99993,0.0,0.006]
[1779238097000,57.12,76628.74,0.0,0.99993,0.0,0.00611]
[1779238098007,57.12,76626.49,0.0,0.99993,0.0,0.00615]
[1779238100022,57.12,76627.9,0.0,0.99993,0.0,0.00612]
[1779238102036,57.12,76628.75,0.0,0.99993,0.0,0.00611]
[1779238107071,57.12,76626.77,0.0,0.99993,0.0,0.00614]
[1779238111100,57.12,76633.96,0.0,0.99993,0.0,0.0059]
[1779238112107,57.12,76643.39,0.0,0.99994,0.0,0.00574]
[1779238113114,57.12,76646.58,0.0,0.99994,0.0,0.00568]
[1779238114121,57.12,76653.1,0.0,0.99994,0.0,0.00557]
[1779238115129,57.12,76665.32,0.0,0.99994,0.0,0.00537]
[1779238116136,57.12,76672.21,0.0,0.99994,0.0,0.00525]
[1779238117143,57.12,76673.82,0.0,0.99994,0.0,0.00523]
[1779238119157,57.12,76674.94,0.0,0.99994,0.0,0.00521]
[1779238120163,57.12,76676.83,0.0,0.99994,0.0,0.00518]
[1779238121171,57.12,76679.19,0.0,0.99994,0.0,0.00514]
[1779238123185,57.12,76677.82,0.0,0.99994,0.0,0.00516]
[1779238126206,57.12,76675.29,0.0,0.99994,0.0,0.0052]
[1779238127213,57.12,76674.03,0.0,0.99994,0.0,0.00522]
[1779238128220,57.12,76672.26,0.0,0.99994,0.0,0.00525]
[1779238132478,57.12,76672.06,0.0,0.99994,0.0,0.00526]
[1779238132513,57.12,76665.78,0.0,0.99994,0.0,0.00536]
[1779238133266,57.12,76663.88,0.0,0.99994,0.0,0.00539]
[1779238136195,57.12,76664.3,0.0,0.99994,0.0,0.00538]
[1779238136288,57.12,76664.35,0.0,0.99994,0.0,0.00538]
[1779238139308,57.12,76666.85,0.0,0.99994,0.0,0.00534]
[1779238141323,57.12,76659.75,0.0,0.99994,0.0,0.00546]
[1779238142330,57.12,76658.04,0.0,0.99994,0.0,0.00549]
[1779238145351,57.12,76659.54,0.0,0.99994,0.0,0.00546]
[1779238146255,57.12,76659.54,0.0,0.99994,0.0,0.00546]
[1779238146269,57.12,76659.54,0.0,0.99994,0.0,0.00546]
[1779238146358,57.12,76659.5,0.0,0.99994,0.0,0.00546]
[1779238147365,57.12,76657.48,0.0,0.99994,0.0,0.0055]
[1779238148371,57.12,76655.0,0.0,0.99994,0.0,0.00554]
[1779238149379,57.12,76654.16,0.0,0.99994,0.0,0.00555]
[1779238151393,57.12,76651.69,0.0,0.99994,0.0,0.00559]
[1779238156428,57.12,76653.79,0.0,0.99994,0.0,0.00556]
[1779238157435,57.12,76654.64,0.0,0.99994,0.0,0.00554]
[1779238162470,57.12,76654.01,0.0,0.99994,0.0,0.00555]
[1779238165492,57.12,76655.06,0.0,0.99994,0.0,0.00554]
[1779238166499,57.12,76660.7,0.0,0.99994,0.0,0.00544]
[1779238167506,57.12,76664.77,0.0,0.99994,0.0,0.00537]
[1779238168513,57.12,76666.09,0.0,0.99994,0.0,0.00535]
[1779238170530,57.12,76667.62,0.0,0.99994,0.0,0.00533]
[1779238171537,57.12,76667.57,0.0,0.99994,0.0,0.00523]
[1779238173553,57.12,76666.02,0.0,0.99994,0.0,0.00526]
[1779238176608,57.12,76664.63,0.0,0.99994,0.0,0.00528]
[1779238180638,57.12,76661.28,0.0,0.99994,0.0,0.00533]
[1779238181645,57.12,76660.02,0.0,0.99994,0.0,0.00535]
[1779238183659,57.12,76663.24,0.0,0.99994,0.0,0.0053]
[1779238184666,57.12,76665.13,0.0,0.99994,0.0,0.00527]
[1779238187687,57.12,76666.98,0.0,0.99994,0.0,0.00524]
[1779238188694,57.12,76669.67,0.0,0.99994,0.0,0.0052]
[1779238192722,57.12,76668.5,0.0,0.99994,0.0,0.00522]
[1779238195743,57.12,76667.29,0.0,0.99994,0.0,0.00524]
[1779238196750,57.12,76665.01,0.0,0.99994,0.0,0.00527]
[1779238197757,57.12,76666.54,0.0,0.99994,0.0,0.00525]
[1779238198764,57.12,76668.94,0.0,0.99994,0.0,0.00521]
[1779238200778,57.12,76675.05,0.0,0.99994,0.0,0.00511]
[1779238201785,57.12,76679.24,0.0,0.99994,0.0,0.00505]
[1779238203799,57.12,76680.34,0.0,0.99994,0.0,0.00503]
[1779238208834,57.12,76679.71,0.0,0.99994,0.0,0.00504]
[1779238211856,57.12,76674.78,0.0,0.99994,0.0,0.00512]
[1779238213873,57.12,76672.11,0.0,0.99994,0.0,0.00516]
[1779238218905,57.12,76672.31,0.0,0.99994,0.0,0.00516]
[1779238219912,57.12,76669.86,0.0,0.99994,0.0,0.0052]
[1779238220919,57.12,76668.15,0.0,0.99994,0.0,0.00522]
[1779238225954,57.12,76668.19,0.0,0.99994,0.0,0.00522]
[1779238230989,57.12,76667.98,0.0,0.99994,0.0,0.00523]
[1779238231996,57.12,76667.34,0.0,0.99994,0.0,0.00514]
[1779238234010,57.12,76668.13,0.0,0.99994,0.0,0.00513]
[1779238237031,57.12,76667.25,0.0,0.99994,0.0,0.00514]
[1779238243073,57.12,76667.87,0.0,0.99994,0.0,0.00513]
[1779238247101,57.12,76662.56,0.0,0.99994,0.0,0.00522]
[1779238249115,57.12,76661.75,0.0,0.99994,0.0,0.00523]
[1779238250122,57.12,76660.75,0.0,0.99994,0.0,0.00525]
[1779238255156,57.12,76660.91,0.0,0.99994,0.0,0.00524]
[1779238260192,57.12,76660.73,0.0,0.99994,0.0,0.00525]
[1779238265227,57.12,76661.64,0.0,0.99994,0.0,0.00523]
[1779238266234,57.12,76660.4,0.0,0.99994,0.0,0.00525]
[1779238269256,57.12,76663.27,0.0,0.99994,0.0,0.00521]
[1779238274289,57.12,76662.92,0.0,0.99994,0.0,0.00521]
[1779238276304,57.12,76664.45,0.0,0.99994,0.0,0.00519]
[1779238281339,57.12,76664.32,0.0,0.99994,0.0,0.00519]
[1779238282346,57.12,76663.38,0.0,0.99994,0.0,0.0052]
[1779238287380,57.12,76663.78,0.0,0.99994,0.0,0.0052]
[1779238292416,57.12,76663.96,0.0,0.99994,0.0,0.0051]
[1779238295437,57.12,76662.77,0.0,0.99994,0.0,0.00512]
[1779238296443,57.12,76658.47,0.0,0.99994,0.0,0.00519]
[1779238299465,57.12,76656.7,0.0,0.99994,0.0,0.00521]
[1779238301479,57.12,76660.94,0.0,0.99994,0.0,0.00515]
[1779238302486,57.12,76662.54,0.0,0.99994,0.0,0.00512]
[1779238304500,57.12,76661.51,0.0,0.99994,0.0,0.00514]
[1779238307529,57.12,76667.76,0.0,0.99994,0.0,0.00504]
[1779238308536,57.12,76673.12,0.0,0.99994,0.0,0.00496]
[1779238309543,57.12,76675.34,0.0,0.99995,0.0,0.00492]
[1779238314578,57.12,76675.81,0.0,0.99995,0.0,0.00492]
[1779238319613,57.12,76675.13,0.0,0.99995,0.0,0.00493]
[1779238324648,57.12,76681.73,0.0,0.99995,0.0,0.00483]
[1779238325655,57.12,76686.07,0.0,0.99995,0.0,0.00476]
[1779238331697,57.12,76687.37,0.0,0.99995,0.0,0.00474]
[1779238335725,57.12,76688.58,0.0,0.99995,0.0,0.00473]
[1779238336732,57.12,76687.0,0.0,0.99995,0.0,0.00475]
[1779238337739,57.12,76686.09,0.0,0.99995,0.0,0.00476]
[1779238342773,57.12,76686.03,0.0,0.99995,0.0,0.00476]
[1779238343781,57.12,76682.04,0.0,0.99995,0.0,0.00482]
[1779238344788,57.12,76679.22,0.0,0.99995,0.0,0.00487]
[1779238348816,57.12,76677.77,0.0,0.99995,0.0,0.00489]
[1779238350830,57.12,76676.3,0.0,0.99995,0.0,0.00491]
[1779238351837,57.12,76676.66,0.0,0.99995,0.0,0.00481]
[1779238354858,57.12,76672.39,0.0,0.99995,0.0,0.00488]
[1779238355865,57.12,76669.46,0.0,0.99995,0.0,0.00492]
[1779238360900,57.12,76667.95,0.0,0.99994,0.0,0.00494]
[1779238362914,57.12,76662.08,0.0,0.99994,0.0,0.00503]
[1779238363922,57.12,76660.73,0.0,0.99994,0.0,0.00506]
[1779238365936,57.12,76659.92,0.0,0.99994,0.0,0.00507]
[1779238368957,57.12,76657.47,0.0,0.99994,0.0,0.00511]
[1779238369964,57.12,76653.51,0.0,0.99994,0.0,0.00517]
[1779238370971,57.12,76647.79,0.0,0.99994,0.0,0.00526]
[1779238371978,57.12,76642.79,0.0,0.99994,0.0,0.00534]
[1779238373991,57.12,76641.7,0.0,0.99994,0.0,0.00536]
[1779238377015,57.12,76640.69,0.0,0.99994,0.0,0.00538]
[1779238378021,57.12,76631.46,0.0,0.99994,0.0,0.00553]
[1779238379028,57.12,76627.66,0.0,0.99994,0.0,0.0056]
[1779238384066,57.12,76628.1,0.0,0.99994,0.0,0.00559]
[1779238385073,57.12,76629.14,0.0,0.99994,0.0,0.00557]
[1779238386080,57.12,76631.88,0.0,0.99994,0.0,0.00552]
[1779238388094,57.12,76630.32,0.0,0.99994,0.0,0.00555]
[1779238389101,57.12,76628.33,0.0,0.99994,0.0,0.00558]
[1779238390108,57.12,76629.7,0.0,0.99994,0.0,0.00556]
[1779238394136,57.12,76631.47,0.0,0.99994,0.0,0.00553]
[1779238397157,57.12,76637.78,0.0,0.99994,0.0,0.00543]
[1779238398164,57.12,76638.77,0.0,0.99994,0.0,0.00541]
[1779238400178,57.12,76639.57,0.0,0.99994,0.0,0.0054]
[1779238402192,57.12,76641.31,0.0,0.99994,0.0,0.00537]
[1779238405213,57.12,76643.89,0.0,0.99994,0.0,0.00532]
[1779238406220,57.12,76646.39,0.0,0.99994,0.0,0.00528]
[1779238406959,57.12,76646.39,0.0,0.99994,0.0,0.00528]
[1779238407029,57.12,76646.39,0.0,0.99994,0.0,0.00528]
[1779238407227,57.12,76646.65,0.0,0.99994,0.0,0.00528]
[1779238411254,57.12,76647.11,0.0,0.99994,0.0,0.00518]
[1779238416290,57.12,76647.07,0.0,0.99994,0.0,0.00518]
[1779238421325,57.12,76646.41,0.0,0.99994,0.0,0.00519]
[1779238426361,57.12,76646.33,0.0,0.99994,0.0,0.00519]
[1779238427368,57.12,76648.49,0.0,0.99994,0.0,0.00515]
[1779238428375,57.12,76654.86,0.0,0.99994,0.0,0.00505]
[1779238429382,57.12,76657.55,0.0,0.99994,0.0,0.00501]
[1779238434417,57.12,76655.13,0.0,0.99994,0.0,0.00505]
[1779238439452,57.12,76655.15,0.0,0.99994,0.0,0.00505]
[1779238443480,57.12,76657.64,0.0,0.99994,0.0,0.00501]
[1779238444489,57.12,76660.36,0.0,0.99994,0.0,0.00497]
[1779238445502,57.12,76663.94,0.0,0.99995,0.0,0.00491]
[1779238446508,57.12,76674.14,0.0,0.99995,0.0,0.00476]
[1779238447516,57.12,76679.09,0.0,0.99995,0.0,0.00469]
[1779238448523,57.12,76683.36,0.0,0.99995,0.0,0.00463]
[1779238449530,57.12,76685.04,0.0,0.99995,0.0,0.0046]
[1779238451545,57.12,76687.32,0.0,0.99995,0.0,0.00457]
[1779238452551,57.12,76699.52,0.0,0.99995,0.0,0.0044]
[1779238453558,57.12,76704.13,0.0,0.99995,0.0,0.00434]
[1779238454565,57.12,76702.32,0.0,0.99995,0.0,0.00436]
[1779238455572,57.12,76704.24,0.0,0.99995,0.0,0.00434]
[1779238456579,57.12,76703.31,0.0,0.99995,0.0,0.00435]
[1779238457586,57.12,76700.79,0.0,0.99995,0.0,0.00438]
[1779238459604,57.12,76699.63,0.0,0.99995,0.0,0.0044]
[1779238460608,57.12,76684.75,0.0,0.99995,0.0,0.00461]
[1779238461616,57.12,76682.56,0.0,0.99995,0.0,0.00464]
[1779238462623,57.12,76682.63,0.0,0.99995,0.0,0.00464]
[1779238465644,57.12,76681.7,0.0,0.99995,0.0,0.00465]
[1779238466651,57.12,76682.76,0.0,0.99995,0.0,0.00464]
[1779238468664,57.12,76684.67,0.0,0.99995,0.0,0.00461]
[1779238469672,57.12,76686.02,0.0,0.99995,0.0,0.00459]
[1779238470679,57.12,76688.87,0.0,0.99995,0.0,0.00455]
[1779238471687,57.12,76688.73,0.0,0.99995,0.0,0.00447]
[1779238474707,57.12,76687.17,0.0,0.99995,0.0,0.00449]
[1779238478734,57.12,76686.29,0.0,0.99995,0.0,0.0045]
[1779238480749,57.12,76684.75,0.0,0.99995,0.0,0.00452]
[1779238481756,57.12,76682.77,0.0,0.99995,0.0,0.00455]
[1779238484777,57.12,76681.32,0.0,0.99995,0.0,0.00457]
[1779238485784,57.12,76680.06,0.0,0.99995,0.0,0.00459]
[1779238486791,57.12,76679.06,0.0,0.99995,0.0,0.0046]
[1779238488805,57.12,76678.14,0.0,0.99995,0.0,0.00461]
[1779238493840,57.12,76677.77,0.0,0.99995,0.0,0.00462]
[1779238497874,57.12,76678.58,0.0,0.99995,0.0,0.00461]
[1779238498881,57.12,76680.68,0.0,0.99995,0.0,0.00458]
[1779238500895,57.12,76679.94,0.0,0.99995,0.0,0.00459]
[1779238501902,57.12,76681.76,0.0,0.99995,0.0,0.00456]
[1779238502909,57.12,76684.87,0.0,0.99995,0.0,0.00452]
[1779238503916,57.12,76686.11,0.0,0.99995,0.0,0.0045]
[1779238504922,57.12,76687.67,0.0,0.99995,0.0,0.00448]
[1779238509962,57.12,76691.07,0.0,0.99995,0.0,0.00443]
[1779238510969,57.12,76691.83,0.0,0.99995,0.0,0.00442]
[1779238516007,57.12,76691.86,0.0,0.99995,0.0,0.00442]
[1779238521040,57.12,76692.2,0.0,0.99995,0.0,0.00442]
[1779238523055,57.12,76687.28,0.0,0.99995,0.0,0.00449]
[1779238524062,57.12,76681.95,0.0,0.99995,0.0,0.00456]
[1779238529097,57.12,76682.3,0.0,0.99995,0.0,0.00456]
[1779238532118,57.12,76688.89,0.0,0.99995,0.0,0.00438]
[1779238533124,57.12,76691.27,0.0,0.99995,0.0,0.00435]
[1779238535139,57.12,76693.14,0.0,0.99995,0.0,0.00432]
[1779238536146,57.12,76694.43,0.0,0.99995,0.0,0.0043]
[1779238540174,57.12,76696.37,0.0,0.99995,0.0,0.00428]
[1779238544202,57.12,76695.65,0.0,0.99995,0.0,0.00429]
[1779238547227,57.12,76696.41,0.0,0.99995,0.0,0.00428]
[1779238549242,57.12,76695.34,0.0,0.99995,0.0,0.00429]
[1779238550249,57.12,76693.7,0.0,0.99995,0.0,0.00431]
[1779238554280,57.12,76694.62,0.0,0.99995,0.0,0.0043]
[1779238556294,57.12,76696.02,0.0,0.99995,0.0,0.00428]
[1779238557497,57.12,76697.37,0.0,0.99995,0.0,0.00426]
[1779238558308,57.12,76698.36,0.0,0.99995,0.0,0.00425]
[1779238560322,57.12,76699.71,0.0,0.99995,0.0,0.00423]
[1779238563344,57.12,76695.28,0.0,0.99995,0.0,0.00429]
[1779238564350,57.12,76698.02,0.0,0.99995,0.0,0.00426]
[1779238565358,57.12,76699.25,0.0,0.99995,0.0,0.00424]
[1779238567372,57.12,76699.98,0.0,0.99995,0.0,0.00423]
[1779238568379,57.12,76698.63,0.0,0.99995,0.0,0.00425]
[1779238571400,57.12,76700.57,0.0,0.99995,0.0,0.00422]
[1779238573414,57.12,76693.85,0.0,0.99995,0.0,0.00431]
[1779238574421,57.12,76691.97,0.0,0.99995,0.0,0.00434]
[1779238579456,57.12,76691.55,0.0,0.99995,0.0,0.00434]
[1779238580463,57.12,76688.98,0.0,0.99995,0.0,0.00438]
[1779238581469,57.12,76688.18,0.0,0.99995,0.0,0.00439]
[1779238584492,57.12,76682.22,0.0,0.99995,0.0,0.00447]
[1779238585499,57.12,76681.36,0.0,0.99995,0.0,0.00448]
[1779238589527,57.12,76680.51,0.0,0.99995,0.0,0.0045]
[1779238590534,57.12,76683.17,0.0,0.99995,0.0,0.00446]
[1779238591541,57.12,76682.71,0.0,0.99995,0.0,0.00438]
[1779238592548,57.12,76685.81,0.0,0.99995,0.0,0.00434]
[1779238593556,57.12,76688.08,0.0,0.99995,0.0,0.00431]
[1779238595570,57.12,76686.95,0.0,0.99995,0.0,0.00432]
[1779238597584,57.12,76687.9,0.0,0.99995,0.0,0.00431]
[1779238602620,57.12,76687.28,0.0,0.99995,0.0,0.00432]
[1779238607654,57.12,76686.92,0.0,0.99995,0.0,0.00432]
[1779238612691,57.12,76686.73,0.0,0.99995,0.0,0.00433]
[1779238616719,57.12,76682.27,0.0,0.99995,0.0,0.00439]
[1779238620747,57.12,76683.61,0.0,0.99995,0.0,0.00437]
[1779238621754,57.12,76684.64,0.0,0.99995,0.0,0.00435]
[1779238623768,57.12,76687.88,0.0,0.99995,0.0,0.00431]
[1779238624775,57.12,76690.27,0.0,0.99995,0.0,0.00428]
[1779238625782,57.12,76691.14,0.0,0.99995,0.0,0.00427]
[1779238628803,57.12,76692.39,0.0,0.99995,0.0,0.00425]
[1779238629811,57.12,76697.61,0.0,0.99995,0.0,0.00418]
[1779238630818,57.12,76696.54,0.0,0.99995,0.0,0.0042]
[1779238635853,57.12,76696.92,0.0,0.99995,0.0,0.00419]
[1779238636860,57.12,76697.68,0.0,0.99995,0.0,0.00418]
[1779238641895,57.12,76697.16,0.0,0.99995,0.0,0.00419]
[1779238646930,57.12,76697.59,0.0,0.99995,0.0,0.00418]
[1779238649951,57.12,76698.54,0.0,0.99995,0.0,0.00417]
[1779238651674,57.12,76701.43,0.0,0.99996,0.0,0.00405]
[1779238654986,57.12,76700.55,0.0,0.99995,0.0,0.00406]
[1779238659396,57.12,76700.48,0.0,0.99995,0.0,0.00406]
[1779238659519,57.12,76700.48,0.0,0.99995,0.0,0.00406]
[1779238659620,57.12,76705.84,0.0,0.99996,0.0,0.004]
[1779238660024,57.12,76710.14,0.0,0.99996,0.0,0.00394]
[1779238667072,57.12,76710.4,0.0,0.99996,0.0,0.00394]
[1779238671101,57.12,76708.97,0.0,0.99996,0.0,0.00396]
[1779238675129,57.12,76705.77,0.0,0.99996,0.0,0.004]
[1779238676136,57.12,76702.67,0.0,0.99996,0.0,0.00404]
[1779238680326,57.12,76702.0,0.0,0.99996,0.0,0.00405]
[1779238681173,57.12,76699.67,0.0,0.99995,0.0,0.00407]
[1779238682181,57.12,76697.64,0.0,0.99995,0.0,0.0041]
[1779238684195,57.12,76694.08,0.0,0.99995,0.0,0.00415]
[1779238686209,57.12,76698.65,0.0,0.99995,0.0,0.00409]
[1779238689230,57.12,76699.75,0.0,0.99995,0.0,0.00407]
[1779238690237,57.12,76698.34,0.0,0.99995,0.0,0.00409]
[1779238695272,57.12,76698.01,0.0,0.99995,0.0,0.0041]
[1779238696279,57.12,76696.45,0.0,0.99995,0.0,0.00412]
[1779238698293,57.12,76695.16,0.0,0.99995,0.0,0.00413]
[1779238699300,57.12,76693.2,0.0,0.99995,0.0,0.00416]
[1779238701314,57.12,76696.33,0.0,0.99995,0.0,0.00412]
[1779238702321,57.12,76695.22,0.0,0.99995,0.0,0.00413]
[1779238703328,57.12,76691.63,0.0,0.99995,0.0,0.00418]
[1779238704335,57.12,76690.87,0.0,0.99995,0.0,0.00419]
[1779238707356,57.12,76691.57,0.0,0.99995,0.0,0.00418]
[1779238711384,57.12,76691.44,0.0,0.99995,0.0,0.0041]
[1779238715414,57.12,76692.14,0.0,0.99995,0.0,0.00409]
[1779238716421,57.12,76696.99,0.0,0.99996,0.0,0.00403]
[1779238717428,57.12,76697.86,0.0,0.99996,0.0,0.00402]
[1779238722463,57.12,76698.12,0.0,0.99996,0.0,0.00402]
[1779238726491,57.12,76699.01,0.0,0.99996,0.0,0.00401]
[1779238729512,57.12,76700.89,0.0,0.99996,0.0,0.00398]
[1779238730519,57.12,76704.16,0.0,0.99996,0.0,0.00394]
[1779238731526,57.12,76705.51,0.0,0.99996,0.0,0.00392]
[1779238732533,57.12,76706.56,0.0,0.99996,0.0,0.00391]
[1779238733540,57.12,76703.69,0.0,0.99996,0.0,0.00395]
[1779238734547,57.12,76700.44,0.0,0.99996,0.0,0.00399]
[1779238736571,57.12,76699.69,0.0,0.99996,0.0,0.004]
[1779238742617,57.12,76699.53,0.0,0.99996,0.0,0.004]
[1779238743628,57.12,76706.15,0.0,0.99996,0.0,0.00392]
[1779238744634,57.12,76708.41,0.0,0.99996,0.0,0.00389]
[1779238745640,57.12,76707.47,0.0,0.99996,0.0,0.0039]
[1779238750676,57.12,76707.39,0.0,0.99996,0.0,0.0039]
[1779238755712,57.12,76707.65,0.0,0.99996,0.0,0.0039]
[1779238760747,57.12,76707.95,0.0,0.99996,0.0,0.00389]
[1779238765783,57.12,76707.54,0.0,0.99996,0.0,0.0039]
[1779238767797,57.12,76705.52,0.0,0.99996,0.0,0.00392]
[1779238768804,57.12,76704.31,0.0,0.99996,0.0,0.00394]
[1779238770819,57.12,76705.07,0.0,0.99996,0.0,0.00393]
[1779238772833,57.12,76709.12,0.0,0.99996,0.0,0.0038]
[1779238773840,57.12,76710.76,0.0,0.99996,0.0,0.00379]
[1779238774846,57.12,76712.56,0.0,0.99996,0.0,0.00376]
[1779238775854,57.12,76710.21,0.0,0.99996,0.0,0.00379]
[1779238780889,57.12,76708.43,0.0,0.99996,0.0,0.00381]
[1779238781896,57.12,76707.68,0.0,0.99996,0.0,0.00382]
[1779238786931,57.12,76708.18,0.0,0.99996,0.0,0.00382]
[1779238790959,57.12,76709.32,0.0,0.99996,0.0,0.0038]
[1779238791966,57.12,76710.75,0.0,0.99996,0.0,0.00379]
[1779238793980,57.12,76712.16,0.0,0.99996,0.0,0.00377]
[1779238797001,57.12,76714.44,0.0,0.99996,0.0,0.00374]
[1779238800037,57.12,76717.31,0.0,0.99996,0.0,0.00371]
[1779238801060,57.12,76716.26,0.0,0.99996,0.0,0.00372]
[1779238802064,57.12,76714.0,0.0,0.99996,0.0,0.00375]
[1779238803071,57.12,76716.14,0.0,0.99996,0.0,0.00372]
[1779238805087,57.12,76716.92,0.0,0.99996,0.0,0.00371]
[1779238806099,57.12,76721.36,0.0,0.99996,0.0,0.00366]
[1779238807106,57.12,76722.84,0.0,0.99996,0.0,0.00364]
[1779238809120,57.12,76723.93,0.0,0.99996,0.0,0.00363]
[1779238812141,57.12,76728.22,0.0,0.99996,0.0,0.00358]
[1779238813148,57.12,76738.47,0.0,0.99996,0.0,0.00347]
[1779238814155,57.12,76743.3,0.0,0.99996,0.0,0.00341]
[1779238815162,57.12,76744.07,0.0,0.99996,0.0,0.00341]
[1779238817178,57.12,76733.52,0.0,0.99996,0.0,0.00352]
[1779238818186,57.12,76731.12,0.0,0.99996,0.0,0.00355]
[1779238819193,57.12,76729.15,0.0,0.99996,0.0,0.00357]
[1779238820201,57.12,76719.26,0.0,0.99996,0.0,0.00368]
[1779238821210,57.12,76715.2,0.0,0.99996,0.0,0.00373]
[1779238822216,57.12,76713.57,0.0,0.99996,0.0,0.00375]
[1779238825237,57.12,76714.55,0.0,0.99996,0.0,0.00374]
[1779238826244,57.12,76711.48,0.0,0.99996,0.0,0.00378]
[1779238827251,57.12,76702.92,0.0,0.99996,0.0,0.00388]
[1779238828258,57.12,76697.93,0.0,0.99996,0.0,0.00394]
[1779238829265,57.12,76696.9,0.0,0.99996,0.0,0.00395]
[1779238831279,57.12,76695.78,0.0,0.99996,0.0,0.00389]
[1779238832286,57.12,76697.16,0.0,0.99996,0.0,0.00388]
[1779238834300,57.12,76698.21,0.0,0.99996,0.0,0.00386]
[1779238836314,57.12,76695.81,0.0,0.99996,0.0,0.00389]
[1779238837321,57.12,76696.88,0.0,0.99996,0.0,0.00388]
[1779238838328,57.12,76699.66,0.0,0.99996,0.0,0.00384]
[1779238839335,57.12,76700.97,0.0,0.99996,0.0,0.00383]
[1779238840342,57.12,76699.2,0.0,0.99996,0.0,0.00385]
[1779238841349,57.12,76699.89,0.0,0.99996,0.0,0.00384]
[1779238843363,57.12,76698.66,0.0,0.99996,0.0,0.00386]
[1779238845377,57.12,76699.47,0.0,0.99996,0.0,0.00385]
[1779238850412,57.12,76699.8,0.0,0.99996,0.0,0.00384]
[1779238853433,57.12,76698.17,0.0,0.99996,0.0,0.00386]
[1779238854440,57.12,76700.92,0.0,0.99996,0.0,0.00383]
[1779238855447,57.12,76705.54,0.0,0.99996,0.0,0.00377]
[1779238856454,57.12,76710.14,0.0,0.99996,0.0,0.00372]
[1779238859474,57.12,76709.44,0.0,0.99996,0.0,0.00373]
[1779238861489,57.12,76707.66,0.0,0.99996,0.0,0.00375]
[1779238862051,57.12,76707.66,0.0,0.99996,0.0,0.00375]
[1779238864268,57.12,76708.28,0.0,0.99996,0.0,0.00374]
[1779238864510,57.12,76708.58,0.0,0.99996,0.0,0.00374]
[1779238865517,57.12,76706.28,0.0,0.99996,0.0,0.00376]
[1779238866524,57.12,76707.52,0.0,0.99996,0.0,0.00375]
[1779238871559,57.12,76707.4,0.0,0.99996,0.0,0.00375]
[1779238875587,57.12,76708.31,0.0,0.99996,0.0,0.00374]
[1779238876595,57.12,76710.05,0.0,0.99996,0.0,0.00372]
[1779238877602,57.12,76703.52,0.0,0.99996,0.0,0.0038]
[1779238878609,57.12,76702.09,0.0,0.99996,0.0,0.00382]
[1779238880623,57.12,76701.07,0.0,0.99996,0.0,0.00383]
[1779238883643,57.12,76696.4,0.0,0.99996,0.0,0.00388]
[1779238884651,57.12,76697.11,0.0,0.99996,0.0,0.00388]
[1779238887672,57.12,76696.08,0.0,0.99996,0.0,0.00389]
[1779238888679,57.12,76697.16,0.0,0.99996,0.0,0.00388]
[1779238890693,57.12,76706.41,0.0,0.99996,0.0,0.00376]
[1779238891700,57.12,76707.34,0.0,0.99996,0.0,0.00368]
[1779238894721,57.12,76705.84,0.0,0.99996,0.0,0.0037]
[1779238900763,57.12,76705.65,0.0,0.99996,0.0,0.0037]
[1779238905798,57.12,76705.7,0.0,0.99996,0.0,0.0037]
[1779238908819,57.12,76704.38,0.0,0.99996,0.0,0.00371]
[1779238910833,57.12,76700.01,0.0,0.99996,0.0,0.00377]
[1779238911840,57.12,76702.82,0.0,0.99996,0.0,0.00373]
[1779238912847,57.12,76704.87,0.0,0.99996,0.0,0.00371]
[1779238913858,57.12,76710.16,0.0,0.99996,0.0,0.00365]
[1779238914865,57.12,76711.22,0.0,0.99996,0.0,0.00363]
[1779238916880,57.12,76709.73,0.0,0.99996,0.0,0.00365]
[1779238917888,57.12,76706.24,0.0,0.99996,0.0,0.00369]
[1779238919904,57.12,76705.01,0.0,0.99996,0.0,0.00371]
[1779238920911,57.12,76702.54,0.0,0.99996,0.0,0.00374]
[1779238925964,57.12,76701.89,0.0,0.99996,0.0,0.00374]
[1779238930999,57.12,76698.12,0.0,0.99996,0.0,0.00379]
[1779238932014,57.12,76696.41,0.0,0.99996,0.0,0.00381]
[1779238934856,57.12,76696.38,0.0,0.99996,0.0,0.00381]
[1779238934892,57.12,76685.9,0.0,0.99996,0.0,0.00394]
[1779238935067,57.12,76655.91,0.0,0.99995,0.0,0.00433]
[1779238936053,57.12,76656.87,0.0,0.99995,0.0,0.00432]
[1779238937060,57.12,76658.46,0.0,0.99995,0.0,0.00429]
[1779238938437,57.12,76658.46,0.0,0.99995,0.0,0.00429]
[1779238938506,57.12,76657.98,0.0,0.99995,0.0,0.0043]
[1779238939073,57.12,76659.34,0.0,0.99995,0.0,0.00428]
[1779238940083,57.12,76660.27,0.0,0.99995,0.0,0.00427]
[1779238941088,57.12,76663.62,0.0,0.99995,0.0,0.00422]
[1779238942095,57.12,76666.93,0.0,0.99995,0.0,0.00418]
[1779238945116,57.12,76669.88,0.0,0.99995,0.0,0.00414]
[1779238946509,57.12,76669.88,0.0,0.99995,0.0,0.00414]
[1779238946512,57.12,76679.99,0.0,0.99996,0.0,0.00401]
[1779238947130,57.12,76684.29,0.0,0.99996,0.0,0.00396]
[1779238950151,57.12,76685.48,0.0,0.99996,0.0,0.00394]
[1779238951158,57.12,76685.62,0.0,0.99996,0.0,0.00387]
[1779238953171,57.12,76688.59,0.0,0.99996,0.0,0.00383]
[1779238955186,57.12,76689.49,0.0,0.99996,0.0,0.00382]
[1779238960221,57.12,76689.1,0.0,0.99996,0.0,0.00382]
[1779238964249,57.12,76689.8,0.0,0.99996,0.0,0.00381]
[1779238968278,57.12,76690.55,0.0,0.99996,0.0,0.00381]
[1779238969292,57.12,76691.52,0.0,0.99996,0.0,0.00379]
[1779238970292,57.12,76696.45,0.0,0.99996,0.0,0.00373]
[1779238973313,57.12,76689.83,0.0,0.99996,0.0,0.00381]
[1779238974320,57.12,76688.53,0.0,0.99996,0.0,0.00383]
[1779238976334,57.12,76686.96,0.0,0.99996,0.0,0.00385]
[1779238979361,57.12,76682.58,0.0,0.99996,0.0,0.0039]
[1779238980371,57.12,76684.42,0.0,0.99996,0.0,0.00388]
[1779238981378,57.12,76692.65,0.0,0.99996,0.0,0.00378]
[1779238982385,57.12,76694.55,0.0,0.99996,0.0,0.00376]
[1779238987420,57.12,76694.49,0.0,0.99996,0.0,0.00376]
[1779238990441,57.12,76693.48,0.0,0.99996,0.0,0.00377]
[1779238993461,57.12,76687.1,0.0,0.99996,0.0,0.00385]
[1779238994470,57.12,76678.34,0.0,0.99996,0.0,0.00396]
[1779238995477,57.12,76675.1,0.0,0.99996,0.0,0.004]
[1779238996483,57.12,76662.73,0.0,0.99995,0.0,0.00416]
[1779238997490,57.12,76657.48,0.0,0.99995,0.0,0.00422]
[1779238998497,57.12,76662.44,0.0,0.99995,0.0,0.00416]
[1779238999503,57.12,76663.51,0.0,0.99995,0.0,0.00415]
[1779239000511,57.12,76666.45,0.0,0.99995,0.0,0.00411]
[1779239001517,57.12,76670.13,0.0,0.99995,0.0,0.00406]
[1779239002526,57.12,76676.19,0.0,0.99996,0.0,0.00398]
[1779239003532,57.12,76681.88,0.0,0.99996,0.0,0.00391]
[1779239008568,57.12,76682.01,0.0,0.99996,0.0,0.00391]
[1779239010582,57.12,76680.96,0.0,0.99996,0.0,0.00392]
[1779239013603,57.12,76681.69,0.0,0.99996,0.0,0.00384]
[1779239017631,57.12,76682.34,0.0,0.99996,0.0,0.00383]
[1779239018642,57.12,76683.38,0.0,0.99996,0.0,0.00382]
[1779239019645,57.12,76687.49,0.0,0.99996,0.0,0.00377]
[1779239020653,57.12,76688.63,0.0,0.99996,0.0,0.00375]
[1779239021660,57.12,76689.68,0.0,0.99996,0.0,0.00374]
[1779239025688,57.12,76688.64,0.0,0.99996,0.0,0.00375]
[1779239026694,57.12,76689.31,0.0,0.99996,0.0,0.00375]
[1779239027702,57.12,76694.85,0.0,0.99996,0.0,0.00368]
[1779239028708,57.12,76696.8,0.0,0.99996,0.0,0.00366]
[1779239029716,57.12,76701.6,0.0,0.99996,0.0,0.0036]
[1779239030722,57.12,76708.08,0.0,0.99996,0.0,0.00353]
[1779239031729,57.12,76711.22,0.0,0.99996,0.0,0.00349]
[1779239032737,57.12,76713.41,0.0,0.99996,0.0,0.00347]
[1779239033744,57.12,76714.23,0.0,0.99996,0.0,0.00346]
[1779239036765,57.12,76715.01,0.0,0.99996,0.0,0.00345]
[1779239040793,57.12,76714.38,0.0,0.99996,0.0,0.00346]
[1779239041800,57.12,76713.58,0.0,0.99996,0.0,0.00347]
[1779239042473,57.12,76713.58,0.0,0.99996,0.0,0.00347]
[1779239042806,57.12,76711.68,0.0,0.99996,0.0,0.00349]
[1779239043814,57.12,76706.85,0.0,0.99996,0.0,0.00354]
[1779239044524,57.12,76706.85,0.0,0.99996,0.0,0.00354]
[1779239044821,57.12,76702.99,0.0,0.99996,0.0,0.00359]
[1779239049855,57.12,76698.69,0.0,0.99996,0.0,0.00364]
[1779239052877,57.12,76700.44,0.0,0.99996,0.0,0.00362]
[1779239057912,57.12,76706.15,0.0,0.99996,0.0,0.00355]
[1779239058919,57.12,76711.39,0.0,0.99996,0.0,0.00349]
[1779239060937,57.12,76716.2,0.0,0.99996,0.0,0.00344]
[1779239061944,57.12,76719.38,0.0,0.99996,0.0,0.0034]
[1779239066979,57.12,76719.8,0.0,0.99996,0.0,0.0034]
[1779239070000,57.12,76725.49,0.0,0.99996,0.0,0.00334]
[1779239072023,57.12,76735.22,0.0,0.99997,0.0,0.00317]
[1779239076051,57.12,76732.14,0.0,0.99996,0.0,0.0032]
[1779239077057,57.12,76727.02,0.0,0.99996,0.0,0.00326]
[1779239079078,57.12,76730.61,0.0,0.99996,0.0,0.00322]
[1779239080092,57.12,76737.05,0.0,0.99997,0.0,0.00315]
[1779239081099,57.12,76738.68,0.0,0.99997,0.0,0.00314]
[1779239086134,57.12,76737.82,0.0,0.99997,0.0,0.00314]
[1779239091168,57.12,76738.91,0.0,0.99997,0.0,0.00313]
[1779239092176,57.12,76740.37,0.0,0.99997,0.0,0.00312]
[1779239095197,57.12,76738.17,0.0,0.99997,0.0,0.00314]
[1779239097211,57.12,76733.56,0.0,0.99996,0.0,0.00319]
[1779239098549,57.12,76733.56,0.0,0.99996,0.0,0.00319]
[1779239098558,57.12,76731.84,0.0,0.99996,0.0,0.00321]
[1779239102247,57.12,76729.22,0.0,0.99996,0.0,0.00323]
[1779239103224,57.12,76729.22,0.0,0.99996,0.0,0.00323]
[1779239103269,57.12,76729.22,0.0,0.99996,0.0,0.00323]
[1779239103283,57.12,76727.72,0.0,0.99996,0.0,0.00325]
[1779239107281,57.12,76726.22,0.0,0.99996,0.0,0.00326]
[1779239109296,57.12,76712.14,0.0,0.99996,0.0,0.00341]
[1779239110304,57.12,76706.34,0.0,0.99996,0.0,0.00348]
[1779239111310,57.12,76702.62,0.0,0.99996,0.0,0.00352]
[1779239113324,57.12,76702.0,0.0,0.99996,0.0,0.00353]
[1779239118359,57.12,76702.08,0.0,0.99996,0.0,0.00353]
[1779239126415,57.12,76703.06,0.0,0.99996,0.0,0.00351]
[1779239128429,57.12,76707.34,0.0,0.99996,0.0,0.00347]
[1779239129436,57.12,76710.97,0.0,0.99996,0.0,0.00343]
[1779239130443,57.12,76712.83,0.0,0.99996,0.0,0.00341]
[1779239131450,57.12,76715.39,0.0,0.99996,0.0,0.00331]
[1779239136485,57.12,76714.16,0.0,0.99996,0.0,0.00332]
[1779239141522,57.12,76714.37,0.0,0.99996,0.0,0.00332]
[1779239143539,57.12,76704.16,0.0,0.99996,0.0,0.00343]
[1779239144546,57.12,76701.56,0.0,0.99996,0.0,0.00346]
[1779239145554,57.12,76698.6,0.0,0.99996,0.0,0.00349]
[1779239146560,57.12,76693.0,0.0,0.99996,0.0,0.00356]
[1779239147568,57.12,76691.73,0.0,0.99996,0.0,0.00357]
[1779239152602,57.12,76690.98,0.0,0.99996,0.0,0.00358]
[1779239155624,57.12,76687.3,0.0,0.99996,0.0,0.00362]
[1779239160660,57.12,76687.93,0.0,0.99996,0.0,0.00362]
[1779239161667,57.12,76690.29,0.0,0.99996,0.0,0.00359]
[1779239162674,57.12,76692.54,0.0,0.99996,0.0,0.00356]
[1779239168716,57.12,76693.84,0.0,0.99996,0.0,0.00355]
[1779239172744,57.12,76695.78,0.0,0.99996,0.0,0.00353]
[1779239173751,57.12,76698.68,0.0,0.99996,0.0,0.00349]
[1779239175765,57.12,76700.05,0.0,0.99996,0.0,0.00348]
[1779239177779,57.12,76703.36,0.0,0.99996,0.0,0.00344]
[1779239181807,57.12,76706.78,0.0,0.99996,0.0,0.0034]
[1779239184836,57.12,76701.6,0.0,0.99996,0.0,0.00346]
[1779239185839,57.12,76685.05,0.0,0.99996,0.0,0.00365]
[1779239186846,57.12,76677.85,0.0,0.99996,0.0,0.00373]
[1779239187854,57.12,76670.38,0.0,0.99996,0.0,0.00382]
[1779239188861,57.12,76668.18,0.0,0.99996,0.0,0.00385]
[1779239189868,57.12,76655.75,0.0,0.99996,0.0,0.00401]
[1779239190874,57.12,76651.56,0.0,0.99995,0.0,0.00406]
[1779239191883,57.12,76651.97,0.0,0.99996,0.0,0.00398]
[1779239193897,57.12,76653.4,0.0,0.99996,0.0,0.00396]
[1779239197925,57.12,76659.15,0.0,0.99996,0.0,0.00389]
[1779239198932,57.12,76667.38,0.0,0.99996,0.0,0.00379]
[1779239199957,57.12,76660.33,0.0,0.99996,0.0,0.00387]
[1779239200960,57.12,76656.09,0.0,0.99996,0.0,0.00392]
[1779239204988,57.12,76658.29,0.0,0.99996,0.0,0.0039]
[1779239205995,57.12,76659.78,0.0,0.99996,0.0,0.00388]
[1779239209016,57.12,76656.61,0.0,0.99996,0.0,0.00392]
[1779239209395,57.12,76656.61,0.0,0.99996,0.0,0.00392]
[1779239209521,57.12,76656.61,0.0,0.99996,0.0,0.00392]
[1779239210023,57.12,76653.15,0.0,0.99996,0.0,0.00396]
[1779239215058,57.12,76653.19,0.0,0.99996,0.0,0.00396]
[1779239217071,57.12,76651.63,0.0,0.99996,0.0,0.00398]
[1779239218078,57.12,76649.54,0.0,0.99996,0.0,0.00401]
[1779239221100,57.12,76646.07,0.0,0.99995,0.0,0.00405]
[1779239222107,57.12,76644.6,0.0,0.99995,0.0,0.00407]
[1779239227142,57.12,76649.84,0.0,0.99996,0.0,0.004]
[1779239228149,57.12,76651.33,0.0,0.99996,0.0,0.00398]
[1779239230163,57.12,76653.86,0.0,0.99996,0.0,0.00395]
[1779239231170,57.12,76655.93,0.0,0.99996,0.0,0.00393]
[1779239232178,57.12,76659.03,0.0,0.99996,0.0,0.00389]
[1779239233184,57.12,76660.56,0.0,0.99996,0.0,0.00387]
[1779239235205,57.12,76661.84,0.0,0.99996,0.0,0.00385]
[1779239236208,57.12,76667.73,0.0,0.99996,0.0,0.00378]
[1779239237213,57.12,76669.42,0.0,0.99996,0.0,0.00376]
[1779239238220,57.12,76671.71,0.0,0.99996,0.0,0.00373]
[1779239239227,57.12,76676.94,0.0,0.99996,0.0,0.00367]
[1779239242254,57.12,76679.44,0.0,0.99996,0.0,0.00364]
[1779239244499,57.12,76678.76,0.0,0.99996,0.0,0.00365]
[1779239244523,57.12,76678.76,0.0,0.99996,0.0,0.00365]
[1779239245275,57.12,76678.91,0.0,0.99996,0.0,0.00365]
[1779239246281,57.12,76672.11,0.0,0.99996,0.0,0.00373]
[1779239247288,57.12,76667.57,0.0,0.99996,0.0,0.00378]
[1779239248296,57.12,76665.69,0.0,0.99996,0.0,0.00381]
[1779239251317,57.12,76664.58,0.0,0.99996,0.0,0.00374]
[1779239255348,57.12,76665.91,0.0,0.99996,0.0,0.00373]
[1779239257362,57.12,76668.06,0.0,0.99996,0.0,0.0037]
[1779239259376,57.12,76672.21,0.0,0.99996,0.0,0.00365]
[1779239262397,57.12,76673.59,0.0,0.99996,0.0,0.00364]
[1779239263404,57.12,76674.86,0.0,0.99996,0.0,0.00362]
[1779239265418,57.12,76676.17,0.0,0.99996,0.0,0.00361]
[1779239268441,57.12,76671.08,0.0,0.99996,0.0,0.00367]
[1779239269448,57.12,76664.73,0.0,0.99996,0.0,0.00374]
[1779239271462,57.12,76663.43,0.0,0.99996,0.0,0.00376]
[1779239274483,57.12,76661.55,0.0,0.99996,0.0,0.00378]
[1779239275490,57.12,76656.86,0.0,0.99996,0.0,0.00384]
[1779239280524,57.12,76655.72,0.0,0.99996,0.0,0.00385]
[1779239282539,57.12,76652.81,0.0,0.99996,0.0,0.00389]
[1779239283546,57.12,76651.34,0.0,0.99996,0.0,0.00391]
[1779239288581,57.12,76652.82,0.0,0.99996,0.0,0.00389]
[1779239291602,57.12,76661.16,0.0,0.99996,0.0,0.00379]
[1779239292609,57.12,76669.54,0.0,0.99996,0.0,0.00369]
[1779239294344,57.12,76670.74,0.0,0.99996,0.0,0.00367]
[1779239294623,57.12,76669.39,0.0,0.99996,0.0,0.00369]
[1779239296637,57.12,76664.6,0.0,0.99996,0.0,0.00374]
[1779239297645,57.12,76663.29,0.0,0.99996,0.0,0.00376]
[1779239302702,57.12,76663.9,0.0,0.99996,0.0,0.00375]
[1779239304713,57.12,76666.94,0.0,0.99996,0.0,0.00372]
[1779239305720,57.12,76668.88,0.0,0.99996,0.0,0.00369]
[1779239306727,57.12,76672.33,0.0,0.99996,0.0,0.00365]
[1779239307734,57.12,76675.72,0.0,0.99996,0.0,0.00361]
[1779239308741,57.12,76682.76,0.0,0.99996,0.0,0.00353]
[1779239309748,57.12,76687.9,0.0,0.99996,0.0,0.00347]
[1779239310755,57.12,76691.37,0.0,0.99996,0.0,0.00344]
[1779239311762,57.12,76693.42,0.0,0.99996,0.0,0.00335]
[1779239317809,57.12,76693.73,0.0,0.99996,0.0,0.00334]
[1779239318816,57.12,76695.83,0.0,0.99996,0.0,0.00332]
[1779239319823,57.12,76697.85,0.0,0.99996,0.0,0.0033]
[1779239320830,57.12,76699.55,0.0,0.99996,0.0,0.00328]
[1779239321837,57.12,76702.8,0.0,0.99996,0.0,0.00325]
[1779239322843,57.12,76712.84,0.0,0.99997,0.0,0.00314]
[1779239323851,57.12,76721.07,0.0,0.99997,0.0,0.00306]
[1779239324857,57.12,76721.98,0.0,0.99997,0.0,0.00305]
[1779239325865,57.12,76726.46,0.0,0.99997,0.0,0.00301]
[1779239329895,57.12,76724.78,0.0,0.99997,0.0,0.00302]
[1779239331914,57.12,76733.49,0.0,0.99997,0.0,0.00294]
[1779239332921,57.12,76738.64,0.0,0.99997,0.0,0.00289]
[1779239335944,57.12,76744.54,0.0,0.99997,0.0,0.00284]
[1779239336950,57.12,76746.56,0.0,0.99997,0.0,0.00282]
[1779239338965,57.12,76744.22,0.0,0.99997,0.0,0.00284]
[1779239341986,57.12,76741.11,0.0,0.99997,0.0,0.00287]
[1779239342993,57.12,76745.42,0.0,0.99997,0.0,0.00283]
[1779239344000,57.12,76748.32,0.0,0.99997,0.0,0.0028]
[1779239346014,57.12,76749.76,0.0,0.99997,0.0,0.00279]
[1779239347030,57.12,76761.45,0.0,0.99997,0.0,0.00268]
[1779239348036,57.12,76772.08,0.0,0.99997,0.0,0.00259]
[1779239349045,57.12,76770.0,0.0,0.99997,0.0,0.00261]
[1779239350050,57.12,76767.27,0.0,0.99997,0.0,0.00263]
[1779239352254,57.12,76764.7,0.0,0.99997,0.0,0.00265]
[1779239353070,57.12,76769.43,0.0,0.99997,0.0,0.00261]
[1779239354078,57.12,76774.39,0.0,0.99997,0.0,0.00257]
[1779239355085,57.12,76776.0,0.0,0.99997,0.0,0.00256]
[1779239360120,57.12,76774.86,0.0,0.99997,0.0,0.00257]
[1779239362136,57.12,76773.55,0.0,0.99997,0.0,0.00258]
[1779239365288,57.12,76772.77,0.0,0.99997,0.0,0.00259]
[1779239367171,57.12,76769.92,0.0,0.99997,0.0,0.00261]
[1779239369185,57.12,76771.33,0.0,0.99997,0.0,0.0026]
[1779239369639,57.12,76771.33,0.0,0.99997,0.0,0.0026]
[1779239369764,57.12,76771.33,0.0,0.99997,0.0,0.0026]
[1779239370192,57.12,76775.49,0.0,0.99997,0.0,0.00256]
[1779239371199,57.12,76774.97,0.0,0.99997,0.0,0.00251]
[1779239373213,57.12,76772.24,0.0,0.99997,0.0,0.00254]
[1779239374220,57.12,76769.08,0.0,0.99997,0.0,0.00256]
[1779239375226,57.12,76767.24,0.0,0.99997,0.0,0.00258]
[1779239376034,57.12,76767.24,0.0,0.99997,0.0,0.00258]
[1779239376268,57.12,76767.24,0.0,0.99997,0.0,0.00258]
[1779239376353,57.12,76760.15,0.0,0.99997,0.0,0.00264]
[1779239377241,57.12,76756.59,0.0,0.99997,0.0,0.00267]
[1779239378248,57.12,76754.26,0.0,0.99997,0.0,0.00269]
[1779239379255,57.12,76755.84,0.0,0.99997,0.0,0.00268]
[1779239380262,57.12,76754.3,0.0,0.99997,0.0,0.00269]
[1779239381913,57.12,76754.97,0.0,0.99997,0.0,0.00268]
[1779239387311,57.12,76759.18,0.0,0.99997,0.0,0.00265]
[1779239388697,57.12,76759.34,0.0,0.99997,0.0,0.00265]
[1779239388773,57.12,76759.34,0.0,0.99997,0.0,0.00265]
[1779239389325,57.12,76758.84,0.0,0.99997,0.0,0.00265]
[1779239391339,57.12,76761.31,0.0,0.99997,0.0,0.00263]
[1779239392346,57.12,76765.7,0.0,0.99997,0.0,0.00259]
[1779239393353,57.12,76767.18,0.0,0.99997,0.0,0.00258]
[1779239395367,57.12,76768.62,0.0,0.99997,0.0,0.00257]
[1779239396374,57.12,76770.89,0.0,0.99997,0.0,0.00255]
[1779239397382,57.12,76772.46,0.0,0.99997,0.0,0.00253]
[1779239402420,57.12,76772.08,0.0,0.99997,0.0,0.00254]
[1779239406430,57.12,76771.61,0.0,0.99997,0.0,0.00254]
[1779239406448,57.12,76774.03,0.0,0.99997,0.0,0.00252]
[1779239407455,57.12,76775.75,0.0,0.99997,0.0,0.00251]
[1779239408462,57.12,76780.53,0.0,0.99997,0.0,0.00247]
[1779239409373,57.12,76780.53,0.0,0.99997,0.0,0.00247]
[1779239409521,57.12,76780.53,0.0,0.99997,0.0,0.00247]
[1779239409469,57.12,76780.85,0.0,0.99997,0.0,0.00247]
[1779239410476,57.12,76783.16,0.0,0.99997,0.0,0.00245]
[1779239415511,57.12,76779.19,0.0,0.99997,0.0,0.00248]
[1779239416519,57.12,76772.77,0.0,0.99997,0.0,0.00253]
[1779239417526,57.12,76776.28,0.0,0.99997,0.0,0.0025]
[1779239418535,57.12,76785.87,0.0,0.99997,0.0,0.00243]
[1779239419542,57.12,76794.21,0.0,0.99997,0.0,0.00236]
[1779239420550,57.12,76809.22,0.0,0.99998,0.0,0.00225]
[1779239421556,57.12,76816.96,0.0,0.99998,0.0,0.00219]
[1779239422563,57.12,76817.13,0.0,0.99998,0.0,0.00219]
[1779239424779,57.12,76816.65,0.0,0.99998,0.0,0.00219]
[1779239424816,57.12,76816.65,0.0,0.99998,0.0,0.00219]
[1779239425585,57.12,76809.47,0.0,0.99998,0.0,0.00224]
[1779239426592,57.12,76805.65,0.0,0.99998,0.0,0.00227]
[1779239427599,57.12,76800.05,0.0,0.99997,0.0,0.00232]
[1779239428606,57.12,76797.54,0.0,0.99997,0.0,0.00233]
[1779239429593,57.12,76797.54,0.0,0.99997,0.0,0.00233]
[1779239429770,57.12,76797.54,0.0,0.99997,0.0,0.00233]
[1779239429777,57.12,76797.08,0.0,0.99997,0.0,0.00234]
[1779239431627,57.12,76796.77,0.0,0.99998,0.0,0.00229]
[1779239432634,57.12,76794.72,0.0,0.99997,0.0,0.00231]
[1779239433641,57.12,76793.06,0.0,0.99997,0.0,0.00232]
[1779239435655,57.12,76786.41,0.0,0.99997,0.0,0.00237]
[1779239437875,57.12,76784.23,0.0,0.99997,0.0,0.00239]
[1779239439079,57.12,76784.23,0.0,0.99997,0.0,0.00239]
[1779239439270,57.12,76784.23,0.0,0.99997,0.0,0.00239]
[1779239439341,57.12,76783.78,0.0,0.99997,0.0,0.00239]
[1779239439683,57.12,76781.81,0.0,0.99997,0.0,0.00241]
[1779239441697,57.12,76780.4,0.0,0.99997,0.0,0.00242]
[1779239443711,57.12,76778.17,0.0,0.99997,0.0,0.00244]
[1779239448746,57.12,76778.27,0.0,0.99997,0.0,0.00244]
[1779239450760,57.12,76777.02,0.0,0.99997,0.0,0.00245]
[1779239455795,57.12,76777.04,0.0,0.99997,0.0,0.00245]
[1779239460830,57.12,76776.51,0.0,0.99997,0.0,0.00245]
[1779239464858,57.12,76774.94,0.0,0.99997,0.0,0.00246]
[1779239467882,57.12,76764.58,0.0,0.99997,0.0,0.00255]
[1779239468889,57.12,76754.85,0.0,0.99997,0.0,0.00263]
[1779239469896,57.12,76752.94,0.0,0.99997,0.0,0.00265]
[1779239471912,57.12,76755.94,0.0,0.99997,0.0,0.00262]
[1779239475940,57.12,76757.28,0.0,0.99997,0.0,0.00261]
[1779239478961,57.12,76755.89,0.0,0.99997,0.0,0.00262]
[1779239481982,57.12,76757.35,0.0,0.99997,0.0,0.00261]
[1779239483996,57.12,76759.77,0.0,0.99997,0.0,0.00259]
[1779239485011,57.12,76761.22,0.0,0.99997,0.0,0.00258]
[1779239490040,57.12,76761.03,0.0,0.99997,0.0,0.00258]
[1779239491047,57.12,76760.96,0.0,0.99997,0.0,0.00252]
[1779239493061,57.12,76757.77,0.0,0.99997,0.0,0.00255]
[1779239494068,57.12,76753.73,0.0,0.99997,0.0,0.00258]
[1779239499103,57.12,76752.14,0.0,0.99997,0.0,0.0026]
[1779239499755,57.12,76752.14,0.0,0.99997,0.0,0.0026]
[1779239499771,57.12,76752.14,0.0,0.99997,0.0,0.0026]
[1779239500110,57.12,76750.47,0.0,0.99997,0.0,0.00261]
[1779239505144,57.12,76751.55,0.0,0.99997,0.0,0.0026]
[1779239507159,57.12,76757.22,0.0,0.99997,0.0,0.00256]
[1779239509173,57.12,76758.99,0.0,0.99997,0.0,0.00254]
[1779239510180,57.12,76760.74,0.0,0.99997,0.0,0.00253]
[1779239514208,57.12,76767.05,0.0,0.99997,0.0,0.00247]
[1779239515215,57.12,76769.2,0.0,0.99997,0.0,0.00246]
[1779239520254,57.12,76769.61,0.0,0.99997,0.0,0.00245]
[1779239523283,57.12,76772.19,0.0,0.99997,0.0,0.00243]
[1779239524290,57.12,76773.59,0.0,0.99997,0.0,0.00242]
[1779239525297,57.12,76776.98,0.0,0.99997,0.0,0.00239]
[1779239526303,57.12,76781.55,0.0,0.99997,0.0,0.00236]
[1779239527311,57.12,76784.27,0.0,0.99997,0.0,0.00234]
[1779239529325,57.12,76786.21,0.0,0.99997,0.0,0.00232]
[1779239530332,57.12,76787.75,0.0,0.99997,0.0,0.00231]
[1779239533353,57.12,76792.48,0.0,0.99998,0.0,0.00227]
[1779239537381,57.12,76794.92,0.0,0.99998,0.0,0.00226]
[1779239542417,57.12,76795.49,0.0,0.99998,0.0,0.00225]
[1779239547454,57.12,76798.31,0.0,0.99998,0.0,0.00223]
[1779239551482,57.12,76798.88,0.0,0.99998,0.0,0.00218]
[1779239552494,57.12,76794.53,0.0,0.99998,0.0,0.00221]
[1779239553501,57.12,76787.97,0.0,0.99998,0.0,0.00226]
[1779239556522,57.12,76786.36,0.0,0.99998,0.0,0.00227]
[1779239561560,57.12,76786.36,0.0,0.99998,0.0,0.00227]
[1779239565807,57.12,76786.47,0.0,0.99998,0.0,0.00227]
[1779239566022,57.12,76786.47,0.0,0.99998,0.0,0.00227]
[1779239566596,57.12,76786.26,0.0,0.99998,0.0,0.00227]
[1779239568611,57.12,76781.52,0.0,0.99997,0.0,0.00231]
[1779239570625,57.12,76783.91,0.0,0.99997,0.0,0.00229]
[1779239574653,57.12,76785.29,0.0,0.99998,0.0,0.00228]
[1779239579689,57.12,76786.02,0.0,0.99998,0.0,0.00228]
[1779239581702,57.12,76792.26,0.0,0.99998,0.0,0.00223]
[1779239582709,57.12,76794.4,0.0,0.99998,0.0,0.00221]
[1779239587744,57.12,76795.13,0.0,0.99998,0.0,0.00221]
[1779239591772,57.12,76796.41,0.0,0.99998,0.0,0.0022]
[1779239593786,57.12,76798.5,0.0,0.99998,0.0,0.00218]
[1779239595800,57.12,76796.48,0.0,0.99998,0.0,0.0022]
[1779239598821,57.12,76791.56,0.0,0.99998,0.0,0.00223]
[1779239599828,57.12,76787.52,0.0,0.99998,0.0,0.00226]
[1779239601842,57.12,76786.82,0.0,0.99998,0.0,0.00227]
[1779239606877,57.12,76787.23,0.0,0.99998,0.0,0.00227]
[1779239611912,57.12,76787.47,0.0,0.99998,0.0,0.00222]
[1779239614933,57.12,76786.09,0.0,0.99998,0.0,0.00223]
[1779239619968,57.12,76787.65,0.0,0.99998,0.0,0.00221]
[1779239625008,57.12,76787.14,0.0,0.99998,0.0,0.00222]
[1779239628026,57.12,76793.93,0.0,0.99998,0.0,0.00217]
[1779239629033,57.12,76797.19,0.0,0.99998,0.0,0.00215]
[1779239630040,57.12,76798.7,0.0,0.99998,0.0,0.00213]
[1779239633061,57.12,76803.36,0.0,0.99998,0.0,0.0021]
[1779239634068,57.12,76813.47,0.0,0.99998,0.0,0.00203]
[1779239635076,57.12,76819.55,0.0,0.99998,0.0,0.00199]
[1779239639104,57.12,76820.86,0.0,0.99998,0.0,0.00198]
[1779239642127,57.12,76822.07,0.0,0.99998,0.0,0.00197]
[1779239644140,57.12,76826.85,0.0,0.99998,0.0,0.00194]
[1779239645147,57.12,76835.33,0.0,0.99998,0.0,0.00189]
[1779239646644,57.12,76835.33,0.0,0.99998,0.0,0.00189]
[1779239646745,57.12,76838.72,0.0,0.99998,0.0,0.00187]
[1779239648168,57.12,76844.8,0.0,0.99998,0.0,0.00183]
[1779239649175,57.12,76848.2,0.0,0.99998,0.0,0.00181]
[1779239653203,57.12,76826.03,0.0,0.99998,0.0,0.00195]
[1779239654210,57.12,76820.46,0.0,0.99998,0.0,0.00199]
[1779239655273,57.12,76820.46,0.0,0.99998,0.0,0.00199]
[1779239655521,57.12,76820.46,0.0,0.99998,0.0,0.00199]
[1779239655620,57.12,76818.96,0.0,0.99998,0.0,0.002]
[1779239657231,57.12,76817.25,0.0,0.99998,0.0,0.00201]
[1779239662551,57.12,76817.58,0.0,0.99998,0.0,0.002]
[1779239662653,57.12,76815.98,0.0,0.99998,0.0,0.00202]
[1779239663273,57.12,76813.89,0.0,0.99998,0.0,0.00203]
[1779239668308,57.12,76811.05,0.0,0.99998,0.0,0.00205]
[1779239671354,57.12,76812.14,0.0,0.99998,0.0,0.002]
[1779239673369,57.12,76813.51,0.0,0.99998,0.0,0.00199]
[1779239678405,57.12,76812.81,0.0,0.99998,0.0,0.00199]
[1779239685454,57.12,76810.71,0.0,0.99998,0.0,0.00201]
[1779239686461,57.12,76813.18,0.0,0.99998,0.0,0.00199]
[1779239687468,57.12,76815.83,0.0,0.99998,0.0,0.00197]
[1779239691496,57.12,76814.06,0.0,0.99998,0.0,0.00198]
[1779239692503,57.12,76812.23,0.0,0.99998,0.0,0.002]
[1779239696531,57.12,76811.07,0.0,0.99998,0.0,0.002]
[1779239697538,57.12,76808.21,0.0,0.99998,0.0,0.00202]
[1779239698545,57.12,76806.96,0.0,0.99998,0.0,0.00203]
[1779239700559,57.12,76804.99,0.0,0.99998,0.0,0.00205]
[1779239701566,57.12,76802.71,0.0,0.99998,0.0,0.00206]
[1779239702789,57.12,76802.71,0.0,0.99998,0.0,0.00206]
[1779239702831,57.12,76799.03,0.0,0.99998,0.0,0.00209]
[1779239703023,57.12,76799.03,0.0,0.99998,0.0,0.00209]
[1779239707072,57.12,76798.0,0.0,0.99998,0.0,0.00209]
[1779239707608,57.12,76800.74,0.0,0.99998,0.0,0.00208]
[1779239708615,57.12,76786.6,0.0,0.99998,0.0,0.00218]
[1779239709622,57.12,76780.49,0.0,0.99998,0.0,0.00222]
[1779239709884,57.12,76780.49,0.0,0.99998,0.0,0.00222]
[1779239710022,57.12,76780.49,0.0,0.99998,0.0,0.00222]
[1779239710629,57.12,76779.98,0.0,0.99998,0.0,0.00222]
[1779239711636,57.12,76781.25,0.0,0.99998,0.0,0.00221]
[1779239712643,57.12,76779.57,0.0,0.99998,0.0,0.00223]
[1779239717678,57.12,76780.16,0.0,0.99998,0.0,0.00222]
[1779239722713,57.12,76779.95,0.0,0.99998,0.0,0.00222]
[1779239724336,57.12,76781.09,0.0,0.99998,0.0,0.00222]
[1779239724522,57.12,76781.09,0.0,0.99998,0.0,0.00222]
[1779239724727,57.12,76781.0,0.0,0.99998,0.0,0.00222]
[1779239729766,57.12,76780.39,0.0,0.99998,0.0,0.00222]
[1779239730774,57.12,76777.67,0.0,0.99998,0.0,0.00224]
[1779239731781,57.12,76775.53,0.0,0.99998,0.0,0.00221]
[1779239732788,57.12,76774.1,0.0,0.99998,0.0,0.00222]
[1779239735809,57.12,76772.17,0.0,0.99998,0.0,0.00223]
[1779239736816,57.12,76769.91,0.0,0.99998,0.0,0.00225]
[1779239737825,57.12,76765.54,0.0,0.99997,0.0,0.00228]
[1779239738832,57.12,76764.25,0.0,0.99997,0.0,0.00229]
[1779239740846,57.12,76765.81,0.0,0.99997,0.0,0.00228]
[1779239743867,57.12,76767.67,0.0,0.99998,0.0,0.00227]
[1779239745881,57.12,76772.45,0.0,0.99998,0.0,0.00223]
[1779239746888,57.12,76776.28,0.0,0.99998,0.0,0.0022]
[1779239748902,57.12,76777.76,0.0,0.99998,0.0,0.00219]
[1779239750916,57.12,76783.44,0.0,0.99998,0.0,0.00215]
[1779239754944,57.12,76779.84,0.0,0.99998,0.0,0.00218]
[1779239755955,57.12,76778.48,0.0,0.99998,0.0,0.00219]
[1779239756960,57.12,76771.66,0.0,0.99998,0.0,0.00224]
[1779239757967,57.12,76769.28,0.0,0.99998,0.0,0.00226]
[1779239759981,57.12,76768.64,0.0,0.99998,0.0,0.00226]
[1779239760988,57.12,76766.48,0.0,0.99998,0.0,0.00228]
[1779239763002,57.12,76768.06,0.0,0.99998,0.0,0.00226]
[1779239767030,57.12,76769.95,0.0,0.99998,0.0,0.00225]
[1779239769044,57.12,76768.41,0.0,0.99998,0.0,0.00226]
[1779239771058,57.12,76766.08,0.0,0.99997,0.0,0.00228]
[1779239774080,57.12,76767.22,0.0,0.99998,0.0,0.00227]
[1779239777101,57.12,76765.73,0.0,0.99997,0.0,0.00228]
[1779239778108,57.12,76762.87,0.0,0.99997,0.0,0.0023]
[1779239784150,57.12,76762.63,0.0,0.99997,0.0,0.00231]
[1779239786164,57.12,76765.87,0.0,0.99997,0.0,0.00228]
[1779239787171,57.12,76767.89,0.0,0.99998,0.0,0.00227]
[1779239788178,57.12,76769.4,0.0,0.99998,0.0,0.00225]
[1779239791199,57.12,76770.04,0.0,0.99998,0.0,0.0022]
[1779239796234,57.12,76769.72,0.0,0.99998,0.0,0.0022]
[1779239798248,57.12,76771.28,0.0,0.99998,0.0,0.00219]
[1779239801270,57.12,76773.46,0.0,0.99998,0.0,0.00218]
[1779239802277,57.12,76777.43,0.0,0.99998,0.0,0.00215]
[1779239804290,57.12,76774.96,0.0,0.99998,0.0,0.00217]
[1779239806305,57.12,76773.8,0.0,0.99998,0.0,0.00217]
[1779239809326,57.12,76768.24,0.0,0.99998,0.0,0.00221]
[1779239810333,57.12,76767.05,0.0,0.99998,0.0,0.00222]
[1779239815368,57.12,76766.35,0.0,0.99998,0.0,0.00223]
[1779239820404,57.12,76764.53,0.0,0.99998,0.0,0.00224]
[1779239824431,57.12,76762.43,0.0,0.99998,0.0,0.00226]
[1779239826445,57.12,76758.08,0.0,0.99997,0.0,0.00229]
[1779239827452,57.12,76752.01,0.0,0.99997,0.0,0.00234]
[1779239829466,57.12,76753.52,0.0,0.99997,0.0,0.00233]
[1779239831480,57.12,76755.99,0.0,0.99997,0.0,0.00231]
[1779239834501,57.12,76753.09,0.0,0.99997,0.0,0.00233]
[1779239839536,57.12,76753.02,0.0,0.99997,0.0,0.00233]
[1779239842557,57.12,76754.95,0.0,0.99997,0.0,0.00231]
[1779239844570,57.12,76752.92,0.0,0.99997,0.0,0.00233]
[1779239849607,57.12,76751.96,0.0,0.99997,0.0,0.00234]
[1779239851620,57.12,76752.58,0.0,0.99997,0.0,0.00228]
[1779239856656,57.12,76752.47,0.0,0.99997,0.0,0.00228]
[1779239861691,57.12,76752.3,0.0,0.99997,0.0,0.00229]
[1779239862698,57.12,76748.67,0.0,0.99997,0.0,0.00231]
[1779239863705,57.12,76747.03,0.0,0.99997,0.0,0.00233]
[1779239868740,57.12,76748.33,0.0,0.99997,0.0,0.00232]
[1779239869747,57.12,76752.78,0.0,0.99997,0.0,0.00228]
[1779239870753,57.12,76754.81,0.0,0.99998,0.0,0.00227]
[1779239875789,57.12,76760.06,0.0,0.99998,0.0,0.00223]
[1779239876796,57.12,76769.71,0.0,0.99998,0.0,0.00216]
[1779239877841,57.12,76769.71,0.0,0.99998,0.0,0.00216]
[1779239878019,57.12,76769.71,0.0,0.99998,0.0,0.00216]
[1779239877933,57.12,76774.17,0.0,0.99998,0.0,0.00212]
[1779239882838,57.12,76772.35,0.0,0.99998,0.0,0.00214]
[1779239883845,57.12,76768.59,0.0,0.99998,0.0,0.00216]
[1779239888880,57.12,76769.34,0.0,0.99998,0.0,0.00216]
[1779239891740,57.12,76770.31,0.0,0.99998,0.0,0.00215]
[1779239891769,57.12,76770.31,0.0,0.99998,0.0,0.00215]
[1779239891901,57.12,76770.61,0.0,0.99998,0.0,0.00215]
[1779239892909,57.12,76773.72,0.0,0.99998,0.0,0.00213]
[1779239893915,57.12,76778.69,0.0,0.99998,0.0,0.00209]
[1779239894922,57.12,76779.85,0.0,0.99998,0.0,0.00208]
[1779239895929,57.12,76782.59,0.0,0.99998,0.0,0.00207]
[1779239897943,57.12,76780.05,0.0,0.99998,0.0,0.00208]
[1779239899957,57.12,76781.18,0.0,0.99998,0.0,0.00208]
[1779239901971,57.12,76779.28,0.0,0.99998,0.0,0.00209]
[1779239902978,57.12,76773.28,0.0,0.99998,0.0,0.00213]
[1779239908016,57.12,76772.4,0.0,0.99998,0.0,0.00214]
[1779239910030,57.12,76770.8,0.0,0.99998,0.0,0.00215]
[1779239911037,57.12,76770.04,0.0,0.99998,0.0,0.00211]
[1779239912044,57.12,76776.07,0.0,0.99998,0.0,0.00207]
[1779239913051,57.12,76778.36,0.0,0.99998,0.0,0.00205]
[1779239914058,57.12,76780.97,0.0,0.99998,0.0,0.00203]
[1779239915065,57.12,76787.92,0.0,0.99998,0.0,0.00198]
[1779239917080,57.12,76789.58,0.0,0.99998,0.0,0.00197]
[1779239922115,57.12,76787.13,0.0,0.99998,0.0,0.00199]
[1779239925137,57.12,76783.83,0.0,0.99998,0.0,0.00201]
[1779239926144,57.12,76781.26,0.0,0.99998,0.0,0.00203]
[1779239928158,57.12,76777.38,0.0,0.99998,0.0,0.00206]
[1779239929165,57.12,76775.91,0.0,0.99998,0.0,0.00207]
[1779239933193,57.12,76777.59,0.0,0.99998,0.0,0.00205]
[1779239938228,57.12,76778.47,0.0,0.99998,0.0,0.00205]
[1779239942256,57.12,76780.19,0.0,0.99998,0.0,0.00204]
[1779239945277,57.12,76778.59,0.0,0.99998,0.0,0.00205]
[1779239947290,57.12,76777.36,0.0,0.99998,0.0,0.00206]
[1779239952326,57.12,76778.73,0.0,0.99998,0.0,0.00205]
[1779239957361,57.12,76781.23,0.0,0.99998,0.0,0.00203]
[1779239959375,57.12,76783.84,0.0,0.99998,0.0,0.00201]
[1779239960383,57.12,76788.36,0.0,0.99998,0.0,0.00198]
[1779239961390,57.12,76790.19,0.0,0.99998,0.0,0.00197]
[1779239962397,57.12,76791.95,0.0,0.99998,0.0,0.00196]
[1779239967432,57.12,76792.64,0.0,0.99998,0.0,0.00195]
[1779239971460,57.12,76792.05,0.0,0.99998,0.0,0.00191]
[1779239973474,57.12,76790.29,0.0,0.99998,0.0,0.00193]
[1779239975488,57.12,76793.64,0.0,0.99998,0.0,0.0019]
[1779239978514,57.12,76796.97,0.0,0.99998,0.0,0.00188]
[1779239982541,57.12,76803.27,0.0,0.99998,0.0,0.00184]
[1779239983549,57.12,76807.97,0.0,0.99998,0.0,0.00181]
[1779239988584,57.12,76808.33,0.0,0.99998,0.0,0.00181]
[1779239993619,57.12,76810.15,0.0,0.99998,0.0,0.0018]
[1779239995633,57.12,76811.66,0.0,0.99998,0.0,0.00179]
[1779239996640,57.12,76813.69,0.0,0.99998,0.0,0.00178]
[1779239997647,57.12,76816.28,0.0,0.99998,0.0,0.00176]
[1779239998653,57.12,76819.09,0.0,0.99998,0.0,0.00175]
[1779240001675,57.12,76822.67,0.0,0.99998,0.0,0.00173]
[1779240002271,57.12,76822.67,0.0,0.99998,0.0,0.00173]
[1779240002752,57.12,76824.38,0.0,0.99998,0.0,0.00172]
[1779240004696,57.12,76822.88,0.0,0.99998,0.0,0.00173]
[1779240005702,57.12,76824.96,0.0,0.99998,0.0,0.00171]
[1779240006700,57.12,76824.96,0.0,0.99998,0.0,0.00171]
[1779240006771,57.12,76824.96,0.0,0.99998,0.0,0.00171]
[1779240006870,57.12,76825.6,0.0,0.99998,0.0,0.00171]
[1779240008724,57.12,76824.04,0.0,0.99998,0.0,0.00172]
[1779240012752,57.12,76820.81,0.0,0.99998,0.0,0.00174]
[1779240013759,57.12,76815.79,0.0,0.99998,0.0,0.00177]
[1779240017786,57.12,76812.97,0.0,0.99998,0.0,0.00178]
[1779240021815,57.12,76811.76,0.0,0.99998,0.0,0.00179]
[1779240022821,57.12,76813.13,0.0,0.99998,0.0,0.00178]
[1779240023829,57.12,76816.45,0.0,0.99998,0.0,0.00176]
[1779240026850,57.12,76817.64,0.0,0.99998,0.0,0.00176]
[1779240027857,57.12,76819.7,0.0,0.99998,0.0,0.00174]
[1779240028864,57.12,76822.32,0.0,0.99998,0.0,0.00173]
[1779240029871,57.12,76824.39,0.0,0.99998,0.0,0.00172]
[1779240031886,57.12,76824.2,0.0,0.99998,0.0,0.00168]
[1779240034914,57.12,76829.76,0.0,0.99998,0.0,0.00165]
[1779240035921,57.12,76828.4,0.0,0.99998,0.0,0.00166]
[1779240037935,57.12,76827.02,0.0,0.99998,0.0,0.00166]
[1779240038943,57.12,76824.78,0.0,0.99998,0.0,0.00168]
[1779240040956,57.12,76821.48,0.0,0.99998,0.0,0.00169]
[1779240041963,57.12,76819.66,0.0,0.99998,0.0,0.00171]
[1779240048008,57.12,76819.4,0.0,0.99998,0.0,0.00171]
[1779240053040,57.12,76819.82,0.0,0.99998,0.0,0.0017]
[1779240057069,57.12,76818.41,0.0,0.99998,0.0,0.00171]
[1779240058076,57.12,76816.01,0.0,0.99998,0.0,0.00173]
[1779240059083,57.12,76814.13,0.0,0.99998,0.0,0.00174]
[1779240063111,57.12,76811.49,0.0,0.99998,0.0,0.00175]
[1779240068146,57.12,76813.17,0.0,0.99998,0.0,0.00174]
[1779240073181,57.12,76813.73,0.0,0.99998,0.0,0.00174]
[1779240077210,57.12,76815.75,0.0,0.99998,0.0,0.00173]
[1779240078217,57.12,76816.85,0.0,0.99998,0.0,0.00172]
[1779240079224,57.12,76818.94,0.0,0.99998,0.0,0.00171]
[1779240081240,57.12,76817.55,0.0,0.99998,0.0,0.00172]
[1779240082247,57.12,76816.27,0.0,0.99998,0.0,0.00173]
[1779240083255,57.12,76814.36,0.0,0.99998,0.0,0.00174]
[1779240087282,57.12,76812.15,0.0,0.99998,0.0,0.00175]
[1779240088289,57.12,76807.04,0.0,0.99998,0.0,0.00178]
[1779240089296,57.12,76799.44,0.0,0.99998,0.0,0.00183]
[1779240090314,57.12,76794.36,0.0,0.99998,0.0,0.00186]
[1779240091313,57.12,76788.14,0.0,0.99998,0.0,0.00186]
[1779240093327,57.12,76789.05,0.0,0.99998,0.0,0.00185]
[1779240096348,57.12,76792.72,0.0,0.99998,0.0,0.00183]
[1779240097587,57.12,76792.72,0.0,0.99998,0.0,0.00183]
[1779240098258,57.12,76794.12,0.0,0.99998,0.0,0.00182]
[1779240099369,57.12,76795.83,0.0,0.99998,0.0,0.00181]
[1779240101821,57.12,76795.45,0.0,0.99998,0.0,0.00181]
[1779240102019,57.12,76795.45,0.0,0.99998,0.0,0.00181]
[1779240102119,57.12,76799.33,0.0,0.99998,0.0,0.00179]
[1779240102390,57.12,76802.82,0.0,0.99998,0.0,0.00177]
[1779240103396,57.12,76804.17,0.0,0.99998,0.0,0.00176]
[1779240108432,57.12,76804.93,0.0,0.99998,0.0,0.00175]
[1779240113467,57.12,76804.65,0.0,0.99998,0.0,0.00175]
[1779240115481,57.12,76808.58,0.0,0.99998,0.0,0.00173]
[1779240120516,57.12,76809.44,0.0,0.99998,0.0,0.00173]
[1779240125550,57.12,76808.85,0.0,0.99998,0.0,0.00173]
[1779240126986,57.12,76808.85,0.0,0.99998,0.0,0.00173]
[1779240129579,57.12,76805.78,0.0,0.99998,0.0,0.00175]
[1779240131168,57.12,76805.78,0.0,0.99998,0.0,0.00175]
[1779240131272,57.12,76805.78,0.0,0.99998,0.0,0.00175]
[1779240131269,57.12,76808.17,0.0,0.99998,0.0,0.00173]
[1779240135220,57.12,76806.39,0.0,0.99998,0.0,0.00174]
[1779240135621,57.12,76800.05,0.0,0.99998,0.0,0.00178]
[1779240136793,57.12,76800.05,0.0,0.99998,0.0,0.00178]
[1779240137023,57.12,76800.05,0.0,0.99998,0.0,0.00178]
[1779240137104,57.12,76798.13,0.0,0.99998,0.0,0.00179]
[1779240139649,57.12,76796.8,0.0,0.99998,0.0,0.0018]
[1779240141662,57.12,76798.31,0.0,0.99998,0.0,0.00179]
[1779240143949,57.12,76797.56,0.0,0.99998,0.0,0.0018]
[1779240144684,57.12,76799.51,0.0,0.99998,0.0,0.00179]
[1779240149719,57.12,76799.22,0.0,0.99998,0.0,0.00179]
[1779240151215,57.12,76799.22,0.0,0.99998,0.0,0.00179]
[1779240151271,57.12,76799.22,0.0,0.99998,0.0,0.00179]
[1779240151313,57.12,76799.25,0.0,0.99998,0.0,0.00175]
[1779240151733,57.12,76803.16,0.0,0.99998,0.0,0.00172]
[1779240156769,57.12,76804.3,0.0,0.99998,0.0,0.00172]
[1779240161804,57.12,76804.63,0.0,0.99998,0.0,0.00172]
[1779240166839,57.12,76804.48,0.0,0.99998,0.0,0.00172]
[1779240171874,57.12,76803.83,0.0,0.99998,0.0,0.00172]
[1779240173889,57.12,76802.56,0.0,0.99998,0.0,0.00173]
[1779240176911,57.12,76801.09,0.0,0.99998,0.0,0.00174]
[1779240177918,57.12,76800.01,0.0,0.99998,0.0,0.00174]
[1779240180939,57.12,76798.32,0.0,0.99998,0.0,0.00175]
[1779240185974,57.12,76795.76,0.0,0.99998,0.0,0.00177]
[1779240186980,57.12,76793.5,0.0,0.99998,0.0,0.00178]
[1779240190008,57.12,76791.43,0.0,0.99998,0.0,0.00179]
[1779240191009,57.12,76787.34,0.0,0.99998,0.0,0.00182]
[1779240192018,57.12,76782.52,0.0,0.99998,0.0,0.00185]
[1779240193025,57.12,76775.67,0.0,0.99998,0.0,0.00189]
[1779240196046,57.12,76774.3,0.0,0.99998,0.0,0.0019]
[1779240198060,57.12,76772.62,0.0,0.99998,0.0,0.00191]
[1779240200074,57.12,76773.94,0.0,0.99998,0.0,0.0019]
[1779240201081,57.12,76776.33,0.0,0.99998,0.0,0.00189]
[1779240204101,57.12,76767.09,0.0,0.99998,0.0,0.00195]
[1779240205109,57.12,76764.78,0.0,0.99998,0.0,0.00196]
[1779240210144,57.12,76762.59,0.0,0.99998,0.0,0.00198]
[1779240211151,57.12,76763.93,0.0,0.99998,0.0,0.00193]
[1779240216185,57.12,76762.37,0.0,0.99998,0.0,0.00194]
[1779240218642,57.12,76762.66,0.0,0.99998,0.0,0.00193]
[1779240218770,57.12,76762.66,0.0,0.99998,0.0,0.00193]
[1779240219207,57.12,76760.7,0.0,0.99998,0.0,0.00195]
[1779240224241,57.12,76759.69,0.0,0.99998,0.0,0.00195]
[1779240229277,57.12,76758.2,0.0,0.99998,0.0,0.00196]
[1779240230284,57.12,76759.38,0.0,0.99998,0.0,0.00196]
[1779240235321,57.12,76759.78,0.0,0.99998,0.0,0.00195]
[1779240240359,57.12,76759.48,0.0,0.99998,0.0,0.00196]
[1779240242373,57.12,76757.67,0.0,0.99998,0.0,0.00197]
[1779240247408,57.12,76757.3,0.0,0.99998,0.0,0.00197]
[1779240252443,57.12,76757.29,0.0,0.99998,0.0,0.00197]
[1779240257478,57.12,76757.53,0.0,0.99998,0.0,0.00197]
[1779240262513,57.12,76755.32,0.0,0.99998,0.0,0.00198]
[1779240264527,57.12,76750.3,0.0,0.99998,0.0,0.00202]
[1779240269562,57.12,76749.96,0.0,0.99998,0.0,0.00202]
[1779240271576,57.12,76749.81,0.0,0.99998,0.0,0.00198]
[1779240275604,57.12,76744.83,0.0,0.99998,0.0,0.00201]
[1779240278942,57.12,76727.47,0.0,0.99998,0.0,0.00213]
[1779240279634,57.12,76719.07,0.0,0.99998,0.0,0.00219]
[1779240280640,57.12,76720.22,0.0,0.99998,0.0,0.00218]
[1779240282660,57.12,76721.89,0.0,0.99998,0.0,0.00217]
[1779240287690,57.12,76720.92,0.0,0.99998,0.0,0.00218]
[1779240291718,57.12,76718.07,0.0,0.99998,0.0,0.0022]
[1779240292725,57.12,76713.75,0.0,0.99998,0.0,0.00223]
[1779240297760,57.12,76712.77,0.0,0.99998,0.0,0.00224]
[1779240302795,57.12,76712.41,0.0,0.99998,0.0,0.00224]
[1779240305816,57.12,76718.58,0.0,0.99998,0.0,0.0022]
[1779240306990,57.12,76718.58,0.0,0.99998,0.0,0.0022]
[1779240307019,57.12,76718.58,0.0,0.99998,0.0,0.0022]
[1779240307086,57.12,76722.19,0.0,0.99998,0.0,0.00217]
[1779240308837,57.12,76725.27,0.0,0.99998,0.0,0.00215]
[1779240312865,57.12,76723.6,0.0,0.99998,0.0,0.00216]
[1779240313872,57.12,76720.97,0.0,0.99998,0.0,0.00218]
[1779240314879,57.12,76719.15,0.0,0.99998,0.0,0.00219]
[1779240318907,57.12,76722.69,0.0,0.99998,0.0,0.00217]
[1779240319914,57.12,76724.5,0.0,0.99998,0.0,0.00215]
[1779240320921,57.12,76726.3,0.0,0.99998,0.0,0.00214]
[1779240325956,57.12,76727.03,0.0,0.99998,0.0,0.00213]
[1779240330301,57.12,76726.07,0.0,0.99998,0.0,0.00214]
[1779240331998,57.12,76726.73,0.0,0.99998,0.0,0.00209]
[1779240334043,57.12,76727.56,0.0,0.99998,0.0,0.00208]
[1779240336515,57.12,76727.63,0.0,0.99998,0.0,0.00208]
[1779240340054,57.12,76729.88,0.0,0.99998,0.0,0.00207]
[1779240340718,57.12,76729.88,0.0,0.99998,0.0,0.00207]
[1779240340771,57.12,76729.88,0.0,0.99998,0.0,0.00207]
[1779240341062,57.12,76732.99,0.0,0.99998,0.0,0.00205]
[1779240342069,57.12,76734.04,0.0,0.99998,0.0,0.00204]
[1779240343076,57.12,76736.75,0.0,0.99998,0.0,0.00202]
[1779240344082,57.12,76733.41,0.0,0.99998,0.0,0.00204]
[1779240346462,57.12,76734.18,0.0,0.99998,0.0,0.00204]
[1779240346519,57.12,76734.18,0.0,0.99998,0.0,0.00204]
[1779240346474,57.12,76736.41,0.0,0.99998,0.0,0.00202]
[1779240346633,57.12,76736.41,0.0,0.99998,0.0,0.00202]
[1779240350021,57.12,76736.59,0.0,0.99998,0.0,0.00202]
[1779240350125,57.12,76736.62,0.0,0.99998,0.0,0.00202]
[1779240353146,57.12,76735.4,0.0,0.99998,0.0,0.00203]
[1779240354488,57.12,76735.4,0.0,0.99998,0.0,0.00203]
[1779240354521,57.12,76735.4,0.0,0.99998,0.0,0.00203]
[1779240354545,57.12,76735.45,0.0,0.99998,0.0,0.00203]
[1779240357003,57.12,76735.3,0.0,0.99998,0.0,0.00203]
[1779240357458,57.12,76735.3,0.0,0.99998,0.0,0.00203]
[1779240357485,57.12,76735.3,0.0,0.99998,0.0,0.00203]
[1779240357525,57.12,76735.3,0.0,0.99998,0.0,0.00203]
[1779240357560,57.12,76730.87,0.0,0.99998,0.0,0.00206]
[1779240358018,57.12,76730.87,0.0,0.99998,0.0,0.00206]
[1779240358181,57.12,76730.71,0.0,0.99998,0.0,0.00206]
[1779240363216,57.12,76730.91,0.0,0.99998,0.0,0.00206]
[1779240368251,57.12,76731.14,0.0,0.99998,0.0,0.00206]
[1779240372279,57.12,76723.73,0.0,0.99998,0.0,0.00211]
[1779240372853,57.12,76723.73,0.0,0.99998,0.0,0.00211]
[1779240373021,57.12,76723.73,0.0,0.99998,0.0,0.00211]
[1779240373285,57.12,76720.69,0.0,0.99998,0.0,0.00213]
[1779240374293,57.12,76719.47,0.0,0.99998,0.0,0.00214]
[1779240375480,57.12,76719.47,0.0,0.99998,0.0,0.00214]
[1779240375524,57.12,76719.47,0.0,0.99998,0.0,0.00214]
[1779240375540,57.12,76719.47,0.0,0.99998,0.0,0.00214]
[1779240375773,57.12,76719.03,0.0,0.99998,0.0,0.00214]
[1779240376307,57.12,76716.9,0.0,0.99998,0.0,0.00216]
[1779240378380,57.12,76716.43,0.0,0.99998,0.0,0.00216]
[1779240378520,57.12,76716.43,0.0,0.99998,0.0,0.00216]
[1779240378469,57.12,76715.85,0.0,0.99998,0.0,0.00217]
[1779240379328,57.12,76715.94,0.0,0.99998,0.0,0.00217]
[1779240384478,57.12,76716.08,0.0,0.99998,0.0,0.00217]
[1779240384521,57.12,76716.08,0.0,0.99998,0.0,0.00217]
[1779240384558,57.12,76716.08,0.0,0.99998,0.0,0.00217]
[1779240384778,57.12,76716.15,0.0,0.99998,0.0,0.00217]
[1779240390405,57.12,76706.03,0.0,0.99998,0.0,0.00224]
[1779240391382,57.12,76706.03,0.0,0.99998,0.0,0.00224]
[1779240391524,57.12,76706.03,0.0,0.99998,0.0,0.00224]
[1779240391551,57.12,76703.77,0.0,0.99998,0.0,0.00221]
[1779240392818,57.12,76703.7,0.0,0.99998,0.0,0.00221]
[1779240392930,57.12,76703.7,0.0,0.99998,0.0,0.00221]
[1779240393027,57.12,76703.7,0.0,0.99998,0.0,0.00221]
[1779240397454,57.12,76700.26,0.0,0.99998,0.0,0.00223]
[1779240398310,57.12,76700.26,0.0,0.99998,0.0,0.00223]
[1779240398523,57.12,76700.26,0.0,0.99998,0.0,0.00223]
[1779240398599,57.12,76700.28,0.0,0.99998,0.0,0.00223]
[1779240399467,57.12,76702.22,0.0,0.99998,0.0,0.00222]
[1779240400762,57.12,76701.32,0.0,0.99998,0.0,0.00223]
[1779240400770,57.12,76701.32,0.0,0.99998,0.0,0.00223]
[1779240400816,57.12,76701.32,0.0,0.99998,0.0,0.00223]
[1779240401023,57.12,76701.32,0.0,0.99998,0.0,0.00223]
[1779240403501,57.12,76698.27,0.0,0.99997,0.0,0.00225]
[1779240404507,57.12,76695.92,0.0,0.99997,0.0,0.00227]
[1779240405186,57.12,76695.92,0.0,0.99997,0.0,0.00227]
[1779240405269,57.12,76695.92,0.0,0.99997,0.0,0.00227]
[1779240405312,57.12,76695.92,0.0,0.99997,0.0,0.00227]
[1779240405426,57.12,76695.92,0.0,0.99997,0.0,0.00227]
[1779240405524,57.12,76695.92,0.0,0.99997,0.0,0.00227]
[1779240405528,57.12,76694.75,0.0,0.99997,0.0,0.00228]
[1779240410549,57.12,76695.49,0.0,0.99997,0.0,0.00227]
[1779240411556,57.12,76693.86,0.0,0.99997,0.0,0.00228]
[1779240412541,57.12,76693.86,0.0,0.99997,0.0,0.00228]
[1779240412563,57.12,76692.91,0.0,0.99997,0.0,0.00229]
[1779240412772,57.12,76692.91,0.0,0.99997,0.0,0.00229]
[1779240413570,57.12,76691.83,0.0,0.99997,0.0,0.0023]
[1779240414427,57.12,76691.83,0.0,0.99997,0.0,0.0023]
[1779240414523,57.12,76691.83,0.0,0.99997,0.0,0.0023]
[1779240414539,57.12,76691.83,0.0,0.99997,0.0,0.0023]
[1779240414777,57.12,76691.2,0.0,0.99997,0.0,0.0023]
[1779240417598,57.12,76693.26,0.0,0.99997,0.0,0.00229]
[1779240420886,57.12,76692.43,0.0,0.99997,0.0,0.00229]
[1779240421021,57.12,76692.43,0.0,0.99997,0.0,0.00229]
[1779240421626,57.12,76691.72,0.0,0.99997,0.0,0.0023]
[1779240422633,57.12,76690.33,0.0,0.99997,0.0,0.00231]
[1779240422923,57.12,76690.33,0.0,0.99997,0.0,0.00231]
[1779240423024,57.12,76690.33,0.0,0.99997,0.0,0.00231]
[1779240423039,57.12,76690.33,0.0,0.99997,0.0,0.00231]
[1779240423271,57.12,76690.33,0.0,0.99997,0.0,0.00231]
[1779240423643,57.12,76680.45,0.0,0.99997,0.0,0.00239]
[1779240424649,57.12,76673.09,0.0,0.99997,0.0,0.00245]
[1779240425656,57.12,76671.24,0.0,0.99997,0.0,0.00246]
[1779240426663,57.12,76668.78,0.0,0.99997,0.0,0.00248]
[1779240426705,57.12,76668.78,0.0,0.99997,0.0,0.00248]
[1779240426771,57.12,76668.78,0.0,0.99997,0.0,0.00248]
[1779240427670,57.12,76669.19,0.0,0.99997,0.0,0.00248]
[1779240428679,57.12,76665.51,0.0,0.99997,0.0,0.00251]
[1779240429684,57.12,76659.04,0.0,0.99997,0.0,0.00257]
[1779240430691,57.12,76657.22,0.0,0.99997,0.0,0.00258]
[1779240432916,57.12,76656.5,0.0,0.99997,0.0,0.00259]
[1779240432947,57.12,76656.5,0.0,0.99997,0.0,0.00259]
[1779240433020,57.12,76656.5,0.0,0.99997,0.0,0.00259]
[1779240433712,57.12,76655.61,0.0,0.99997,0.0,0.0026]
[1779240434719,57.12,76654.45,0.0,0.99997,0.0,0.00261]
[1779240437538,57.12,76654.17,0.0,0.99997,0.0,0.00261]
[1779240437650,57.12,76654.17,0.0,0.99997,0.0,0.00261]
[1779240437586,57.12,76650.94,0.0,0.99997,0.0,0.00264]
[1779240437770,57.12,76650.94,0.0,0.99997,0.0,0.00264]
[1779240438260,57.12,76650.94,0.0,0.99997,0.0,0.00264]
[1779240438270,57.12,76650.94,0.0,0.99997,0.0,0.00264]
[1779240438356,57.12,76650.64,0.0,0.99997,0.0,0.00264]
[1779240441767,57.12,76651.9,0.0,0.99997,0.0,0.00263]
[1779240444241,57.12,76652.02,0.0,0.99997,0.0,0.00263]
[1779240444269,57.12,76652.02,0.0,0.99997,0.0,0.00263]
[1779240444420,57.12,76652.02,0.0,0.99997,0.0,0.00263]
[1779240444484,57.12,76652.02,0.0,0.99997,0.0,0.00263]
[1779240444520,57.12,76652.02,0.0,0.99997,0.0,0.00263]
[1779240444532,57.12,76652.57,0.0,0.99997,0.0,0.00262]
[1779240444789,57.12,76653.99,0.0,0.99997,0.0,0.00261]
[1779240447810,57.12,76652.97,0.0,0.99997,0.0,0.00262]
[1779240450114,57.12,76652.76,0.0,0.99997,0.0,0.00262]
[1779240450269,57.12,76652.76,0.0,0.99997,0.0,0.00262]
[1779240450685,57.12,76652.76,0.0,0.99997,0.0,0.00262]
[1779240450344,57.12,76654.37,0.0,0.99997,0.0,0.00261]
[1779240450760,57.12,76654.37,0.0,0.99997,0.0,0.00261]
[1779240450773,57.12,76654.37,0.0,0.99997,0.0,0.00261]
[1779240450831,57.12,76655.99,0.0,0.99997,0.0,0.00259]
[1779240451838,57.12,76656.78,0.0,0.99997,0.0,0.00253]
[1779240452845,57.12,76659.35,0.0,0.99997,0.0,0.00251]
[1779240453852,57.12,76661.33,0.0,0.99997,0.0,0.00249]
[1779240455218,57.12,76661.33,0.0,0.99997,0.0,0.00249]
[1779240455268,57.12,76661.33,0.0,0.99997,0.0,0.00249]
[1779240455320,57.12,76662.6,0.0,0.99997,0.0,0.00248]
[1779240456209,57.12,76662.6,0.0,0.99997,0.0,0.00248]
[1779240456240,57.12,76662.6,0.0,0.99997,0.0,0.00248]
[1779240456270,57.12,76662.6,0.0,0.99997,0.0,0.00248]
[1779240456341,57.12,76664.25,0.0,0.99997,0.0,0.00247]
[1779240456879,57.12,76662.99,0.0,0.99997,0.0,0.00248]
[1779240458893,57.12,76662.18,0.0,0.99997,0.0,0.00249]
[1779240459900,57.12,76661.48,0.0,0.99997,0.0,0.00249]
[1779240462982,57.12,76661.56,0.0,0.99997,0.0,0.00249]
[1779240463018,57.12,76661.56,0.0,0.99997,0.0,0.00249]
[1779240463366,57.12,76661.56,0.0,0.99997,0.0,0.00249]
[1779240463413,57.12,76661.56,0.0,0.99997,0.0,0.00249]
[1779240463523,57.12,76661.56,0.0,0.99997,0.0,0.00249]
[1779240463625,57.12,76661.74,0.0,0.99997,0.0,0.00249]
[1779240465945,57.12,76659.55,0.0,0.99997,0.0,0.00251]
[1779240466932,57.12,76659.55,0.0,0.99997,0.0,0.00251]
[1779240467026,57.12,76659.55,0.0,0.99997,0.0,0.00251]
[1779240467100,57.12,76660.82,0.0,0.99997,0.0,0.0025]
[1779240468120,57.12,76660.82,0.0,0.99997,0.0,0.0025]
[1779240468232,57.12,76660.82,0.0,0.99997,0.0,0.0025]
[1779240468272,57.12,76660.82,0.0,0.99997,0.0,0.0025]
[1779240468333,57.12,76660.0,0.0,0.99997,0.0,0.0025]
[1779240468966,57.12,76658.09,0.0,0.99997,0.0,0.00252]
[1779240470980,57.12,76658.72,0.0,0.99997,0.0,0.00251]
[1779240471987,57.12,76657.99,0.0,0.99997,0.0,0.00252]
[1779240474001,57.12,76659.08,0.0,0.99997,0.0,0.00251]
[1779240478251,57.12,76659.52,0.0,0.99997,0.0,0.00251]
[1779240478266,57.12,76659.52,0.0,0.99997,0.0,0.00251]
[1779240478521,57.12,76659.52,0.0,0.99997,0.0,0.00251]
[1779240478611,57.12,76662.97,0.0,0.99997,0.0,0.00248]
[1779240479036,57.12,76666.3,0.0,0.99997,0.0,0.00245]
[1779240480044,57.12,76668.41,0.0,0.99997,0.0,0.00243]
[1779240481050,57.12,76672.2,0.0,0.99997,0.0,0.0024]
[1779240482057,57.12,76675.99,0.0,0.99997,0.0,0.00237]
[1779240483064,57.12,76681.34,0.0,0.99997,0.0,0.00233]
[1779240483934,57.12,76681.34,0.0,0.99997,0.0,0.00233]
[1779240484025,57.12,76681.34,0.0,0.99997,0.0,0.00233]
[1779240484038,57.12,76681.34,0.0,0.99997,0.0,0.00233]
[1779240484272,57.12,76681.34,0.0,0.99997,0.0,0.00233]
[1779240484372,57.12,76680.63,0.0,0.99997,0.0,0.00234]
[1779240486735,57.12,76684.34,0.0,0.99997,0.0,0.00231]
[1779240487093,57.12,76682.69,0.0,0.99997,0.0,0.00232]
[1779240488033,57.12,76682.69,0.0,0.99997,0.0,0.00232]
[1779240488099,57.12,76681.92,0.0,0.99997,0.0,0.00233]
[1779240488872,57.12,76681.92,0.0,0.99997,0.0,0.00233]
[1779240488911,57.12,76681.92,0.0,0.99997,0.0,0.00233]
[1779240489022,57.12,76681.92,0.0,0.99997,0.0,0.00233]
[1779240489137,57.12,76681.92,0.0,0.99997,0.0,0.00233]
[1779240490114,57.12,76675.14,0.0,0.99997,0.0,0.00238]
[1779240492037,57.12,76674.44,0.0,0.99997,0.0,0.00238]
[1779240492167,57.12,76674.44,0.0,0.99997,0.0,0.00238]
[1779240492205,57.12,76672.07,0.0,0.99997,0.0,0.0024]
[1779240493224,57.12,76672.07,0.0,0.99997,0.0,0.0024]
[1779240493270,57.12,76672.07,0.0,0.99997,0.0,0.0024]
[1779240493370,57.12,76670.91,0.0,0.99997,0.0,0.00241]
[1779240496029,57.12,76670.03,0.0,0.99997,0.0,0.00242]
[1779240496143,57.12,76670.03,0.0,0.99997,0.0,0.00242]
[1779240497163,57.12,76668.51,0.0,0.99997,0.0,0.00243]
[1779240500040,57.12,76667.36,0.0,0.99997,0.0,0.00244]
[1779240500102,57.12,76667.36,0.0,0.99997,0.0,0.00244]
[1779240502030,57.12,76667.39,0.0,0.99997,0.0,0.00244]
[1779240502136,57.12,76667.39,0.0,0.99997,0.0,0.00244]
[1779240502198,57.12,76666.02,0.0,0.99997,0.0,0.00245]
[1779240503205,57.12,76664.74,0.0,0.99997,0.0,0.00246]
[1779240504212,57.12,76656.96,0.0,0.99997,0.0,0.00253]
[1779240506029,57.12,76656.02,0.0,0.99997,0.0,0.00254]
[1779240506144,57.12,76656.02,0.0,0.99997,0.0,0.00254]
[1779240508033,57.12,76655.15,0.0,0.99997,0.0,0.00254]
[1779240508147,57.12,76655.15,0.0,0.99997,0.0,0.00254]
[1779240508907,57.12,76654.54,0.0,0.99997,0.0,0.00255]
[1779240509036,57.12,76654.54,0.0,0.99997,0.0,0.00255]
[1779240509246,57.12,76654.27,0.0,0.99997,0.0,0.00255]
[1779240510043,57.12,76654.27,0.0,0.99997,0.0,0.00255]
[1779240510157,57.12,76654.27,0.0,0.99997,0.0,0.00255]
[1779240511261,57.12,76651.99,0.0,0.99997,0.0,0.00252]
[1779240513276,57.12,76650.14,0.0,0.99997,0.0,0.00253]
[1779240514028,57.12,76650.14,0.0,0.99997,0.0,0.00253]
[1779240514146,57.12,76650.14,0.0,0.99997,0.0,0.00253]
[1779240516297,57.12,76646.15,0.0,0.99997,0.0,0.00257]
[1779240517303,57.12,76644.56,0.0,0.99997,0.0,0.00258]
[1779240518311,57.12,76641.93,0.0,0.99997,0.0,0.0026]
[1779240518816,57.12,76641.93,0.0,0.99997,0.0,0.0026]
[1779240518830,57.12,76641.93,0.0,0.99997,0.0,0.0026]
[1779240519019,57.12,76641.93,0.0,0.99997,0.0,0.0026]
[1779240521152,57.12,76641.78,0.0,0.99997,0.0,0.0026]
[1779240521271,57.12,76641.78,0.0,0.99997,0.0,0.0026]
[1779240521490,57.12,76641.89,0.0,0.99997,0.0,0.0026]
[1779240524469,57.12,76641.84,0.0,0.99997,0.0,0.0026]
[1779240524520,57.12,76641.84,0.0,0.99997,0.0,0.0026]
[1779240524579,57.12,76641.84,0.0,0.99997,0.0,0.0026]
[1779240528025,57.12,76641.62,0.0,0.99997,0.0,0.0026]
[1779240528139,57.12,76641.62,0.0,0.99997,0.0,0.0026]
[1779240530629,57.12,76641.33,0.0,0.99997,0.0,0.00261]
[1779240530777,57.12,76641.33,0.0,0.99997,0.0,0.00261]
[1779240530675,57.12,76641.77,0.0,0.99997,0.0,0.0026]
[1779240532024,57.12,76641.84,0.0,0.99997,0.0,0.0026]
[1779240532138,57.12,76641.84,0.0,0.99997,0.0,0.0026]
[1779240534047,57.12,76641.52,0.0,0.99997,0.0,0.00261]
[1779240534632,57.12,76641.52,0.0,0.99997,0.0,0.00261]
[1779240534657,57.12,76626.18,0.0,0.99997,0.0,0.00274]
[1779240535430,57.12,76617.29,0.0,0.99997,0.0,0.00283]
[1779240536445,57.12,76614.14,0.0,0.99997,0.0,0.00286]
[1779240537683,57.12,76614.14,0.0,0.99997,0.0,0.00286]
[1779240537754,57.12,76590.36,0.0,0.99996,0.0,0.00309]
[1779240538452,57.12,76574.51,0.0,0.99996,0.0,0.00326]
[1779240539462,57.12,76560.12,0.0,0.99996,0.0,0.00342]
[1779240540469,57.12,76540.87,0.0,0.99996,0.0,0.00364]
[1779240541420,57.12,76540.87,0.0,0.99996,0.0,0.00364]
[1779240541476,57.12,76539.63,0.0,0.99996,0.0,0.00365]
[1779240542483,57.12,76549.74,0.0,0.99996,0.0,0.00353]
[1779240543489,57.12,76547.67,0.0,0.99996,0.0,0.00356]
[1779240545504,57.12,76544.22,0.0,0.99996,0.0,0.0036]
[1779240546510,57.12,76542.57,0.0,0.99996,0.0,0.00362]
[1779240547518,57.12,76544.2,0.0,0.99996,0.0,0.0036]
[1779240548857,57.12,76544.16,0.0,0.99996,0.0,0.0036]
[1779240550540,57.12,76555.04,0.0,0.99996,0.0,0.00347]
[1779240551547,57.12,76551.5,0.0,0.99996,0.0,0.00351]
[1779240552554,57.12,76548.42,0.0,0.99996,0.0,0.00355]
[1779240554568,57.12,76544.92,0.0,0.99996,0.0,0.00359]
[1779240558720,57.12,76543.23,0.0,0.99996,0.0,0.00361]
[1779240559603,57.12,76541.95,0.0,0.99996,0.0,0.00363]
[1779240560609,57.12,76540.15,0.0,0.99996,0.0,0.00365]
[1779240561617,57.12,76538.81,0.0,0.99996,0.0,0.00366]
[1779240564638,57.12,76537.46,0.0,0.99996,0.0,0.00368]
[1779240565645,57.12,76532.8,0.0,0.99996,0.0,0.00374]
[1779240567659,57.12,76524.81,0.0,0.99996,0.0,0.00384]
[1779240568666,57.12,76521.76,0.0,0.99996,0.0,0.00387]
[1779240569673,57.12,76519.46,0.0,0.99995,0.0,0.0039]
[1779240571688,57.12,76520.41,0.0,0.99996,0.0,0.00381]
[1779240572695,57.12,76513.81,0.0,0.99995,0.0,0.00389]
[1779240573702,57.12,76509.29,0.0,0.99995,0.0,0.00395]
[1779240574709,57.12,76507.39,0.0,0.99995,0.0,0.00398]
[1779240576723,57.12,76505.66,0.0,0.99995,0.0,0.004]
[1779240578737,57.12,76503.54,0.0,0.99995,0.0,0.00403]
[1779240579080,57.12,76503.54,0.0,0.99995,0.0,0.00403]
[1779240579744,57.12,76501.66,0.0,0.99995,0.0,0.00405]
[1779240581759,57.12,76503.79,0.0,0.99995,0.0,0.00402]
[1779240582766,57.12,76505.37,0.0,0.99995,0.0,0.004]
[1779240583684,57.12,76505.37,0.0,0.99995,0.0,0.004]
[1779240583770,57.12,76505.37,0.0,0.99995,0.0,0.004]
[1779240583772,57.12,76506.02,0.0,0.99995,0.0,0.004]
[1779240588808,57.12,76508.43,0.0,0.99995,0.0,0.00396]
[1779240589815,57.12,76516.88,0.0,0.99996,0.0,0.00386]
[1779240590033,57.12,76516.88,0.0,0.99996,0.0,0.00386]
[1779240590822,57.12,76510.29,0.0,0.99995,0.0,0.00394]
[1779240591829,57.12,76508.84,0.0,0.99995,0.0,0.00396]
[1779240592836,57.12,76506.61,0.0,0.99995,0.0,0.00399]
[1779240593919,57.12,76506.5,0.0,0.99995,0.0,0.00399]
[1779240594850,57.12,76499.62,0.0,0.99995,0.0,0.00408]
[1779240595860,57.12,76494.11,0.0,0.99995,0.0,0.00415]
[1779240597871,57.12,76502.1,0.0,0.99995,0.0,0.00405]
[1779240598878,57.12,76510.99,0.0,0.99995,0.0,0.00393]
[1779240599885,57.12,76512.83,0.0,0.99995,0.0,0.00391]
[1779240601234,57.12,76514.07,0.0,0.99995,0.0,0.00389]
[1779240601901,57.12,76526.74,0.0,0.99996,0.0,0.00373]
[1779240602908,57.12,76529.56,0.0,0.99996,0.0,0.0037]
[1779240603915,57.12,76528.09,0.0,0.99996,0.0,0.00372]
[1779240605323,57.12,76528.09,0.0,0.99996,0.0,0.00372]
[1779240605521,57.12,76528.09,0.0,0.99996,0.0,0.00372]
[1779240605597,57.12,76527.99,0.0,0.99996,0.0,0.00372]
[1779240610964,57.12,76520.76,0.0,0.99996,0.0,0.00381]
[1779240611975,57.12,76517.89,0.0,0.99996,0.0,0.00384]
[1779240612985,57.12,76520.32,0.0,0.99996,0.0,0.00381]
[1779240613991,57.12,76517.62,0.0,0.99996,0.0,0.00385]
[1779240616020,57.12,76516.29,0.0,0.99996,0.0,0.00386]
[1779240618019,57.12,76511.56,0.0,0.99995,0.0,0.00392]
[1779240621041,57.12,76512.89,0.0,0.99995,0.0,0.00391]
[1779240623055,57.12,76520.61,0.0,0.99996,0.0,0.00381]
[1779240624062,57.12,76528.45,0.0,0.99996,0.0,0.00371]
[1779240625069,57.12,76529.68,0.0,0.99996,0.0,0.0037]
[1779240626077,57.12,76526.83,0.0,0.99996,0.0,0.00373]
[1779240631115,57.12,76526.94,0.0,0.99996,0.0,0.00365]
[1779240632122,57.12,76522.83,0.0,0.99996,0.0,0.0037]
[1779240633129,57.12,76515.57,0.0,0.99996,0.0,0.00379]
[1779240634136,57.12,76510.16,0.0,0.99996,0.0,0.00386]
[1779240635143,57.12,76509.39,0.0,0.99996,0.0,0.00387]
[1779240640179,57.12,76507.87,0.0,0.99995,0.0,0.00389]
[1779240644439,57.12,76508.87,0.0,0.99996,0.0,0.00388]
[1779240644520,57.12,76508.87,0.0,0.99996,0.0,0.00388]
[1779240644541,57.12,76506.69,0.0,0.99995,0.0,0.0039]
[1779240647228,57.12,76511.41,0.0,0.99996,0.0,0.00384]
[1779240648235,57.12,76514.41,0.0,0.99996,0.0,0.00381]
[1779240649249,57.12,76522.14,0.0,0.99996,0.0,0.00371]
[1779240650251,57.12,76529.4,0.0,0.99996,0.0,0.00362]
[1779240651781,57.12,76529.4,0.0,0.99996,0.0,0.00362]
[1779240651869,57.12,76530.08,0.0,0.99996,0.0,0.00362]
[1779240652021,57.12,76530.08,0.0,0.99996,0.0,0.00362]
[1779240652266,57.12,76531.44,0.0,0.99996,0.0,0.0036]
[1779240653278,57.12,76536.6,0.0,0.99996,0.0,0.00354]
[1779240654284,57.12,76546.07,0.0,0.99996,0.0,0.00343]
[1779240655292,57.12,76547.0,0.0,0.99996,0.0,0.00342]
[1779240656299,57.12,76548.21,0.0,0.99996,0.0,0.00341]
[1779240659320,57.12,76545.97,0.0,0.99996,0.0,0.00343]
[1779240661212,57.12,76545.62,0.0,0.99996,0.0,0.00343]
[1779240664355,57.12,76550.57,0.0,0.99996,0.0,0.00338]
[1779240666369,57.12,76552.12,0.0,0.99996,0.0,0.00336]
[1779240667735,57.12,76552.12,0.0,0.99996,0.0,0.00336]
[1779240667772,57.12,76552.12,0.0,0.99996,0.0,0.00336]
[1779240667836,57.12,76548.65,0.0,0.99996,0.0,0.0034]
[1779240669391,57.12,76547.1,0.0,0.99996,0.0,0.00342]
[1779240670401,57.12,76545.03,0.0,0.99996,0.0,0.00344]
[1779240674427,57.12,76551.5,0.0,0.99996,0.0,0.00337]
[1779240677448,57.12,76554.67,0.0,0.99996,0.0,0.00333]
[1779240679462,57.12,76561.84,0.0,0.99996,0.0,0.00325]
[1779240680398,57.12,76561.84,0.0,0.99996,0.0,0.00325]
[1779240680706,57.12,76561.84,0.0,0.99996,0.0,0.00325]
[1779240680728,57.12,76571.34,0.0,0.99996,0.0,0.00315]
[1779240681476,57.12,76577.26,0.0,0.99996,0.0,0.00309]
[1779240683489,57.12,76584.22,0.0,0.99997,0.0,0.00302]
[1779240684649,57.12,76584.22,0.0,0.99997,0.0,0.00302]
[1779240685504,57.12,76581.78,0.0,0.99997,0.0,0.00305]
[1779240687518,57.12,76585.12,0.0,0.99997,0.0,0.00301]
[1779240688526,57.12,76588.62,0.0,0.99997,0.0,0.00298]
[1779240689533,57.12,76591.63,0.0,0.99997,0.0,0.00295]
[1779240690540,57.12,76592.83,0.0,0.99997,0.0,0.00294]
[1779240691566,57.12,76592.83,0.0,0.99997,0.0,0.00294]
[1779240691769,57.12,76592.83,0.0,0.99997,0.0,0.00294]
[1779240691871,57.12,76594.37,0.0,0.99997,0.0,0.00286]
[1779240692627,57.12,76594.37,0.0,0.99997,0.0,0.00286]
[1779240693206,57.12,76595.27,0.0,0.99997,0.0,0.00285]
[1779240693561,57.12,76606.11,0.0,0.99997,0.0,0.00275]
[1779240694568,57.12,76607.24,0.0,0.99997,0.0,0.00274]
[1779240695575,57.12,76610.65,0.0,0.99997,0.0,0.00271]
[1779240696582,57.12,76611.96,0.0,0.99997,0.0,0.00269]
[1779240697589,57.12,76616.88,0.0,0.99997,0.0,0.00265]
[1779240699603,57.12,76615.46,0.0,0.99997,0.0,0.00266]
[1779240700564,57.12,76615.46,0.0,0.99997,0.0,0.00266]
[1779240700769,57.12,76615.46,0.0,0.99997,0.0,0.00266]
[1779240700869,57.12,76616.08,0.0,0.99997,0.0,0.00266]
[1779240702624,57.12,76613.23,0.0,0.99997,0.0,0.00268]
[1779240703631,57.12,76614.45,0.0,0.99997,0.0,0.00267]
[1779240704400,57.12,76614.45,0.0,0.99997,0.0,0.00267]
[1779240708666,57.12,76612.42,0.0,0.99997,0.0,0.00269]
[1779240710680,57.12,76610.22,0.0,0.99997,0.0,0.00271]
[1779240711686,57.12,76607.94,0.0,0.99997,0.0,0.00273]
[1779240712695,57.12,76603.66,0.0,0.99997,0.0,0.00277]
[1779240713703,57.12,76599.98,0.0,0.99997,0.0,0.00281]
[1779240714710,57.12,76589.41,0.0,0.99997,0.0,0.00291]
[1779240715717,57.12,76588.79,0.0,0.99997,0.0,0.00291]
[1779240718739,57.12,76581.72,0.0,0.99997,0.0,0.00298]
[1779240719745,57.12,76579.41,0.0,0.99997,0.0,0.003]
[1779240720849,57.12,76579.41,0.0,0.99997,0.0,0.003]
[1779240720984,57.12,76575.15,0.0,0.99997,0.0,0.00305]
[1779240721773,57.12,76562.37,0.0,0.99996,0.0,0.00318]
[1779240722778,57.12,76554.66,0.0,0.99996,0.0,0.00326]
[1779240724792,57.12,76555.91,0.0,0.99996,0.0,0.00325]
[1779240725799,57.12,76559.67,0.0,0.99996,0.0,0.00321]
[1779240726805,57.12,76563.75,0.0,0.99996,0.0,0.00317]
[1779240727976,57.12,76566.13,0.0,0.99996,0.0,0.00314]
[1779240729661,57.12,76565.86,0.0,0.99996,0.0,0.00314]
[1779240729771,57.12,76565.86,0.0,0.99996,0.0,0.00314]
[1779240729827,57.12,76565.34,0.0,0.99996,0.0,0.00315]
[1779240732848,57.12,76562.28,0.0,0.99996,0.0,0.00318]
[1779240737883,57.12,76562.52,0.0,0.99996,0.0,0.00318]
[1779240742918,57.12,76562.58,0.0,0.99996,0.0,0.00318]
[1779240743925,57.12,76568.27,0.0,0.99996,0.0,0.00312]
[1779240745130,57.12,76568.18,0.0,0.99996,0.0,0.00312]
[1779240745271,57.12,76568.18,0.0,0.99996,0.0,0.00312]
[1779240745940,57.12,76566.75,0.0,0.99996,0.0,0.00313]
[1779240746946,57.12,76562.07,0.0,0.99996,0.0,0.00318]
[1779240748959,57.12,76563.94,0.0,0.99996,0.0,0.00316]
[1779240751981,57.12,76564.4,0.0,0.99996,0.0,0.00309]
[1779240752988,57.12,76565.66,0.0,0.99996,0.0,0.00308]
[1779240757018,57.12,76563.5,0.0,0.99996,0.0,0.0031]
[1779240758120,57.12,76564.14,0.0,0.99996,0.0,0.00309]
[1779240758271,57.12,76564.14,0.0,0.99996,0.0,0.00309]
[1779240759036,57.12,76568.6,0.0,0.99997,0.0,0.00305]
[1779240760039,57.12,76578.19,0.0,0.99997,0.0,0.00295]
[1779240761046,57.12,76591.21,0.0,0.99997,0.0,0.00283]
[1779240762053,57.12,76595.0,0.0,0.99997,0.0,0.00279]
[1779240763060,57.12,76596.43,0.0,0.99997,0.0,0.00278]
[1779240765074,57.12,76592.02,0.0,0.99997,0.0,0.00282]
[1779240766080,57.12,76588.29,0.0,0.99997,0.0,0.00285]
[1779240769103,57.12,76588.27,0.0,0.99997,0.0,0.00285]
[1779240771116,57.12,76592.39,0.0,0.99997,0.0,0.00282]
[1779240772123,57.12,76593.94,0.0,0.99997,0.0,0.0028]
[1779240776152,57.12,76591.97,0.0,0.99997,0.0,0.00282]
[1779240780180,57.12,76595.79,0.0,0.99997,0.0,0.00278]
[1779240781187,57.12,76597.67,0.0,0.99997,0.0,0.00277]
[1779240786222,57.12,76601.7,0.0,0.99997,0.0,0.00273]
[1779240787229,57.12,76604.8,0.0,0.99997,0.0,0.0027]
[1779240788866,57.12,76604.8,0.0,0.99997,0.0,0.0027]
[1779240789018,57.12,76604.8,0.0,0.99997,0.0,0.0027]
[1779240789085,57.12,76609.14,0.0,0.99997,0.0,0.00266]
[1779240789242,57.12,76612.52,0.0,0.99997,0.0,0.00263]
[1779240791257,57.12,76615.96,0.0,0.99997,0.0,0.0026]
[1779240792264,57.12,76613.69,0.0,0.99997,0.0,0.00262]
[1779240793271,57.12,76612.41,0.0,0.99997,0.0,0.00263]
[1779240794278,57.12,76621.89,0.0,0.99997,0.0,0.00255]
[1779240795285,57.12,76627.06,0.0,0.99997,0.0,0.00251]
[1779240798306,57.12,76629.13,0.0,0.99997,0.0,0.00249]
[1779240800432,57.12,76628.96,0.0,0.99997,0.0,0.00249]
[1779240802334,57.12,76623.49,0.0,0.99997,0.0,0.00254]
[1779240804547,57.12,76623.8,0.0,0.99997,0.0,0.00253]
[1779240804770,57.12,76623.8,0.0,0.99997,0.0,0.00253]
[1779240804871,57.12,76623.04,0.0,0.99997,0.0,0.00254]
[1779240810391,57.12,76625.11,0.0,0.99997,0.0,0.00252]
[1779240811397,57.12,76624.46,0.0,0.99997,0.0,0.00247]
[1779240812404,57.12,76622.85,0.0,0.99997,0.0,0.00249]
[1779240815425,57.12,76624.31,0.0,0.99997,0.0,0.00247]
[1779240817440,57.12,76627.23,0.0,0.99997,0.0,0.00245]
[1779240818447,57.12,76635.39,0.0,0.99997,0.0,0.00238]
[1779240819454,57.12,76638.63,0.0,0.99997,0.0,0.00236]
[1779240821468,57.12,76639.77,0.0,0.99997,0.0,0.00235]
[1779240824489,57.12,76641.44,0.0,0.99997,0.0,0.00233]
[1779240825496,57.12,76639.32,0.0,0.99997,0.0,0.00235]
[1779240826503,57.12,76635.09,0.0,0.99997,0.0,0.00238]
[1779240828517,57.12,76633.28,0.0,0.99997,0.0,0.0024]
[1779240829523,57.12,76629.21,0.0,0.99997,0.0,0.00243]
[1779240830531,57.12,76627.82,0.0,0.99997,0.0,0.00244]
[1779240831538,57.12,76620.85,0.0,0.99997,0.0,0.0025]
[1779240832567,57.12,76615.09,0.0,0.99997,0.0,0.00255]
[1779240833574,57.12,76613.63,0.0,0.99997,0.0,0.00256]
[1779240838609,57.12,76614.25,0.0,0.99997,0.0,0.00256]
[1779240839616,57.12,76612.38,0.0,0.99997,0.0,0.00257]
[1779240841630,57.12,76605.6,0.0,0.99997,0.0,0.00263]
[1779240842637,57.12,76601.42,0.0,0.99997,0.0,0.00267]
[1779240844855,57.12,76603.71,0.0,0.99997,0.0,0.00265]
[1779240846672,57.12,76602.37,0.0,0.99997,0.0,0.00266]
[1779240847674,57.12,76603.96,0.0,0.99997,0.0,0.00265]
[1779240848816,57.12,76603.96,0.0,0.99997,0.0,0.00265]
[1779240849021,57.12,76603.96,0.0,0.99997,0.0,0.00265]
[1779240849057,57.12,76603.36,0.0,0.99997,0.0,0.00265]
[1779240851064,57.12,76602.58,0.0,0.99997,0.0,0.00266]
[1779240851868,57.12,76599.11,0.0,0.99997,0.0,0.00269]
[1779240853670,57.12,76599.95,0.0,0.99997,0.0,0.00269]
[1779240853769,57.12,76599.95,0.0,0.99997,0.0,0.00269]
[1779240853834,57.12,76595.75,0.0,0.99997,0.0,0.00272]
[1779240854724,57.12,76595.53,0.0,0.99997,0.0,0.00273]
[1779240859759,57.12,76596.39,0.0,0.99997,0.0,0.00272]
[1779240862780,57.12,76594.93,0.0,0.99997,0.0,0.00273]
[1779240865801,57.12,76589.68,0.0,0.99997,0.0,0.00278]
[1779240866808,57.12,76582.0,0.0,0.99997,0.0,0.00285]
[1779240867502,57.12,76582.0,0.0,0.99997,0.0,0.00285]
[1779240867519,57.12,76582.0,0.0,0.99997,0.0,0.00285]
[1779240867816,57.12,76580.19,0.0,0.99997,0.0,0.00287]
[1779240868823,57.12,76576.01,0.0,0.99997,0.0,0.00291]
[1779240870837,57.12,76578.66,0.0,0.99997,0.0,0.00288]
[1779240871844,57.12,76579.25,0.0,0.99997,0.0,0.00282]
[1779240874864,57.12,76576.81,0.0,0.99997,0.0,0.00284]
[1779240876879,57.12,76571.22,0.0,0.99997,0.0,0.00289]
[1779240879900,57.12,76569.9,0.0,0.99997,0.0,0.00291]
[1779240881914,57.12,76567.06,0.0,0.99997,0.0,0.00293]
[1779240883928,57.12,76569.27,0.0,0.99997,0.0,0.00291]
[1779240884935,57.12,76571.45,0.0,0.99997,0.0,0.00289]
[1779240885942,57.12,76573.8,0.0,0.99997,0.0,0.00287]
[1779240886949,57.12,76576.78,0.0,0.99997,0.0,0.00284]
[1779240887956,57.12,76579.36,0.0,0.99997,0.0,0.00282]
[1779240889970,57.12,76581.03,0.0,0.99997,0.0,0.0028]
[1779240891987,57.12,76582.76,0.0,0.99997,0.0,0.00278]
[1779240894007,57.12,76580.59,0.0,0.99997,0.0,0.0028]
[1779240895014,57.12,76578.93,0.0,0.99997,0.0,0.00282]
[1779240896021,57.12,76576.58,0.0,0.99997,0.0,0.00284]
[1779240898035,57.12,76574.62,0.0,0.99997,0.0,0.00286]
[1779240899042,57.12,76572.73,0.0,0.99997,0.0,0.00288]
[1779240902071,57.12,76569.82,0.0,0.99997,0.0,0.00291]
[1779240903075,57.12,76562.43,0.0,0.99997,0.0,0.00298]
[1779240904083,57.12,76555.36,0.0,0.99996,0.0,0.00305]
[1779240905090,57.12,76549.72,0.0,0.99996,0.0,0.00311]
[1779240906097,57.12,76548.38,0.0,0.99996,0.0,0.00312]
[1779240909118,57.12,76549.64,0.0,0.99996,0.0,0.00311]
[1779240913145,57.12,76551.86,0.0,0.99996,0.0,0.00309]
[1779240915159,57.12,76550.45,0.0,0.99996,0.0,0.0031]
[1779240919189,57.12,76556.49,0.0,0.99997,0.0,0.00304]
[1779240923217,57.12,76560.33,0.0,0.99997,0.0,0.003]
[1779240924195,57.12,76560.33,0.0,0.99997,0.0,0.003]
[1779240924224,57.12,76562.4,0.0,0.99997,0.0,0.00298]
[1779240924272,57.12,76562.4,0.0,0.99997,0.0,0.00298]
[1779240927245,57.12,76553.21,0.0,0.99996,0.0,0.00307]
[1779240928252,57.12,76545.45,0.0,0.99996,0.0,0.00315]
[1779240929259,57.12,76541.8,0.0,0.99996,0.0,0.00319]
[1779240930266,57.12,76540.47,0.0,0.99996,0.0,0.00321]
[1779240932170,57.12,76540.98,0.0,0.99996,0.0,0.00313]
[1779240932280,57.12,76537.28,0.0,0.99996,0.0,0.00317]
[1779240934771,57.12,76537.76,0.0,0.99996,0.0,0.00317]
[1779240935023,57.12,76537.76,0.0,0.99996,0.0,0.00317]
[1779240935025,57.12,76537.23,0.0,0.99996,0.0,0.00317]
[1779240935301,57.12,76539.13,0.0,0.99996,0.0,0.00315]
[1779240939329,57.12,76541.28,0.0,0.99996,0.0,0.00313]
[1779240941342,57.12,76545.61,0.0,0.99996,0.0,0.00308]
[1779240942358,57.12,76551.74,0.0,0.99997,0.0,0.00302]
[1779240943365,57.12,76554.88,0.0,0.99997,0.0,0.00299]
[1779240944372,57.12,76559.04,0.0,0.99997,0.0,0.00295]
[1779240945379,57.12,76560.85,0.0,0.99997,0.0,0.00293]
[1779240946386,57.12,76559.34,0.0,0.99997,0.0,0.00295]
[1779240947393,57.12,76562.94,0.0,0.99997,0.0,0.00291]
[1779240948400,57.12,76566.37,0.0,0.99997,0.0,0.00288]
[1779240949407,57.12,76570.12,0.0,0.99997,0.0,0.00284]
[1779240950414,57.12,76577.52,0.0,0.99997,0.0,0.00277]
[1779240951421,57.12,76578.16,0.0,0.99997,0.0,0.00276]
[1779240956456,57.12,76578.39,0.0,0.99997,0.0,0.00276]
[1779240959477,57.12,76581.12,0.0,0.99997,0.0,0.00274]
[1779240961490,57.12,76578.76,0.0,0.99997,0.0,0.00276]
[1779240962532,57.12,76578.76,0.0,0.99997,0.0,0.00276]
[1779240962772,57.12,76578.76,0.0,0.99997,0.0,0.00276]
[1779240962813,57.12,76580.74,0.0,0.99997,0.0,0.00274]
[1779240963506,57.12,76579.14,0.0,0.99997,0.0,0.00276]
[1779240968541,57.12,76578.81,0.0,0.99997,0.0,0.00276]
[1779240969947,57.12,76570.01,0.0,0.99997,0.0,0.00284]
[1779240970556,57.12,76555.8,0.0,0.99997,0.0,0.00298]
[1779240971563,57.12,76552.09,0.0,0.99997,0.0,0.00302]
[1779240972570,57.12,76550.25,0.0,0.99997,0.0,0.00304]
[1779240975591,57.12,76547.32,0.0,0.99996,0.0,0.00307]
[1779240978612,57.12,76538.38,0.0,0.99996,0.0,0.00316]
[1779240979619,57.12,76536.08,0.0,0.99996,0.0,0.00318]
[1779240980626,57.12,76534.9,0.0,0.99996,0.0,0.0032]
[1779240981633,57.12,76527.78,0.0,0.99996,0.0,0.00327]
[1779240982640,57.12,76520.39,0.0,0.99996,0.0,0.00336]
[1779240987675,57.12,76520.86,0.0,0.99996,0.0,0.00335]
[1779240988682,57.12,76518.76,0.0,0.99996,0.0,0.00337]
[1779240989689,57.12,76514.77,0.0,0.99996,0.0,0.00342]
[1779240990696,57.12,76510.3,0.0,0.99996,0.0,0.00347]
[1779240991703,57.12,76512.53,0.0,0.99996,0.0,0.00337]
[1779240996738,57.12,76513.7,0.0,0.99996,0.0,0.00336]
[1779240998530,57.12,76512.99,0.0,0.99996,0.0,0.00337]
[1779240998774,57.12,76512.99,0.0,0.99996,0.0,0.00337]
[1779240998846,57.12,76512.97,0.0,0.99996,0.0,0.00337]
[1779240999758,57.12,76515.47,0.0,0.99996,0.0,0.00334]
[1779241000766,57.12,76520.3,0.0,0.99996,0.0,0.00328]
[1779241001773,57.12,76523.77,0.0,0.99996,0.0,0.00325]
[1779241002780,57.12,76528.32,0.0,0.99996,0.0,0.0032]
[1779241003787,57.12,76529.68,0.0,0.99996,0.0,0.00318]
[1779241004794,57.12,76527.38,0.0,0.99996,0.0,0.00321]
[1779241006807,57.12,76529.41,0.0,0.99996,0.0,0.00319]
[1779241007815,57.12,76530.73,0.0,0.99996,0.0,0.00317]
[1779241008822,57.12,76537.3,0.0,0.99996,0.0,0.0031]
[1779241009829,57.12,76538.62,0.0,0.99996,0.0,0.00309]
[1779241012850,57.12,76535.06,0.0,0.99996,0.0,0.00313]
[1779241013856,57.12,76531.83,0.0,0.99996,0.0,0.00316]
[1779241018892,57.12,76529.43,0.0,0.99996,0.0,0.00319]
[1779241020906,57.12,76526.84,0.0,0.99996,0.0,0.00321]
[1779241022920,57.12,76528.79,0.0,0.99996,0.0,0.00319]
[1779241025941,57.12,76527.5,0.0,0.99996,0.0,0.00321]
[1779241026948,57.12,76520.0,0.0,0.99996,0.0,0.00329]
[1779241030976,57.12,76516.96,0.0,0.99996,0.0,0.00332]
[1779241031983,57.12,76506.71,0.0,0.99996,0.0,0.00344]
[1779241032999,57.12,76497.81,0.0,0.99996,0.0,0.00354]
[1779241033997,57.12,76484.05,0.0,0.99996,0.0,0.00371]
[1779241034795,57.12,76484.05,0.0,0.99996,0.0,0.00371]
[1779241035009,57.12,76483.44,0.0,0.99996,0.0,0.00371]
[1779241036014,57.12,76479.3,0.0,0.99996,0.0,0.00376]
[1779241037018,57.12,76469.03,0.0,0.99995,0.0,0.00389]
[1779241038025,57.12,76463.46,0.0,0.99995,0.0,0.00397]
[1779241038828,57.12,76463.46,0.0,0.99995,0.0,0.00397]
[1779241041046,57.12,76472.59,0.0,0.99996,0.0,0.00385]
[1779241042053,57.12,76496.28,0.0,0.99996,0.0,0.00356]
[1779241043064,57.12,76495.29,0.0,0.99996,0.0,0.00357]
[1779241043591,57.12,76495.29,0.0,0.99996,0.0,0.00357]
[1779241044071,57.12,76508.53,0.0,0.99996,0.0,0.00342]
[1779241045078,57.12,76510.84,0.0,0.99996,0.0,0.00339]
[1779241046085,57.12,76503.01,0.0,0.99996,0.0,0.00348]
[1779241047092,57.12,76501.23,0.0,0.99996,0.0,0.0035]
[1779241047620,57.12,76501.23,0.0,0.99996,0.0,0.0035]
[1779241048099,57.12,76499.56,0.0,0.99996,0.0,0.00352]
[1779241050113,57.12,76498.22,0.0,0.99996,0.0,0.00354]
[1779241052127,57.12,76491.17,0.0,0.99996,0.0,0.00354]
[1779241053135,57.12,76484.0,0.0,0.99996,0.0,0.00363]
[1779241055192,57.12,76483.66,0.0,0.99996,0.0,0.00363]
[1779241055272,57.12,76483.66,0.0,0.99996,0.0,0.00363]
[1779241055370,57.12,76483.94,0.0,0.99996,0.0,0.00363]
[1779241057164,57.12,76494.31,0.0,0.99996,0.0,0.00351]
[1779241058171,57.12,76496.95,0.0,0.99996,0.0,0.00348]
[1779241060185,57.12,76495.74,0.0,0.99996,0.0,0.00349]
[1779241062199,57.12,76492.8,0.0,0.99996,0.0,0.00352]
[1779241063206,57.12,76488.07,0.0,0.99996,0.0,0.00358]
[1779241064212,57.12,76486.93,0.0,0.99996,0.0,0.00359]
[1779241065219,57.12,76488.06,0.0,0.99996,0.0,0.00358]
[1779241069249,57.12,76489.67,0.0,0.99996,0.0,0.00356]
[1779241070256,57.12,76491.21,0.0,0.99996,0.0,0.00354]
[1779241072269,57.12,76495.9,0.0,0.99996,0.0,0.00349]
[1779241075291,57.12,76497.95,0.0,0.99996,0.0,0.00346]
[1779241076298,57.12,76499.14,0.0,0.99996,0.0,0.00345]
[1779241079319,57.12,76497.36,0.0,0.99996,0.0,0.00347]
[1779241082340,57.12,76502.47,0.0,0.99996,0.0,0.00341]
[1779241083347,57.12,76496.56,0.0,0.99996,0.0,0.00348]
[1779241084354,57.12,76493.04,0.0,0.99996,0.0,0.00352]
[1779241087375,57.12,76488.59,0.0,0.99996,0.0,0.00357]
[1779241088382,57.12,76486.16,0.0,0.99996,0.0,0.0036]
[1779241090396,57.12,76481.67,0.0,0.99996,0.0,0.00366]
[1779241091403,57.12,76484.8,0.0,0.99996,0.0,0.00362]
[1779241092410,57.12,76489.88,0.0,0.99996,0.0,0.00356]
[1779241097445,57.12,76491.61,0.0,0.99996,0.0,0.00354]
[1779241098452,57.12,76489.71,0.0,0.99996,0.0,0.00356]
[1779241100467,57.12,76495.71,0.0,0.99996,0.0,0.00349]
[1779241101474,57.12,76504.9,0.0,0.99996,0.0,0.00338]
[1779241102481,57.12,76504.58,0.0,0.99996,0.0,0.00339]
[1779241107519,57.12,76505.58,0.0,0.99996,0.0,0.00338]
[1779241109533,57.12,76502.59,0.0,0.99996,0.0,0.00341]
[1779241110540,57.12,76501.33,0.0,0.99996,0.0,0.00342]
[1779241111546,57.12,76501.69,0.0,0.99996,0.0,0.00335]
[1779241113561,57.12,76498.54,0.0,0.99996,0.0,0.00338]
[1779241115575,57.12,76497.14,0.0,0.99996,0.0,0.0034]
[1779241116582,57.12,76498.88,0.0,0.99996,0.0,0.00338]
[1779241118597,57.12,76500.27,0.0,0.99996,0.0,0.00336]
[1779241122625,57.12,76498.83,0.0,0.99996,0.0,0.00338]
[1779241127659,57.12,76499.36,0.0,0.99996,0.0,0.00337]
[1779241132695,57.12,76498.98,0.0,0.99996,0.0,0.00338]
[1779241133702,57.12,76494.48,0.0,0.99996,0.0,0.00343]
[1779241134709,57.12,76489.54,0.0,0.99996,0.0,0.00349]
[1779241135716,57.12,76492.09,0.0,0.99996,0.0,0.00346]
[1779241140752,57.12,76498.96,0.0,0.99996,0.0,0.00338]
[1779241141761,57.12,76501.78,0.0,0.99996,0.0,0.00335]
[1779241142766,57.12,76503.81,0.0,0.99996,0.0,0.00332]
[1779241143773,57.12,76509.45,0.0,0.99996,0.0,0.00326]
[1779241144780,57.12,76518.86,0.0,0.99996,0.0,0.00316]
[1779241145787,57.12,76520.14,0.0,0.99996,0.0,0.00315]
[1779241147801,57.12,76510.61,0.0,0.99996,0.0,0.00325]
[1779241148808,57.12,76513.53,0.0,0.99996,0.0,0.00322]
[1779241149815,57.12,76516.6,0.0,0.99996,0.0,0.00318]
[1779241151315,57.12,76517.81,0.0,0.99996,0.0,0.00317]
[1779241151829,57.12,76520.91,0.0,0.99996,0.0,0.00314]
[1779241155794,57.12,76520.97,0.0,0.99996,0.0,0.00314]
[1779241156019,57.12,76520.97,0.0,0.99996,0.0,0.00314]
[1779241156069,57.12,76526.2,0.0,0.99996,0.0,0.00308]
[1779241157871,57.12,76527.68,0.0,0.99996,0.0,0.00307]
[1779241160892,57.12,76525.6,0.0,0.99996,0.0,0.00309]
[1779241165927,57.12,76525.42,0.0,0.99996,0.0,0.00309]
[1779241166934,57.12,76527.22,0.0,0.99996,0.0,0.00307]
[1779241167941,57.12,76530.22,0.0,0.99996,0.0,0.00304]
[1779241168948,57.12,76533.72,0.0,0.99997,0.0,0.00301]
[1779241169955,57.12,76537.01,0.0,0.99997,0.0,0.00297]
[1779241170962,57.12,76540.83,0.0,0.99997,0.0,0.00293]
[1779241171969,57.12,76541.23,0.0,0.99997,0.0,0.00287]
[1779241172976,57.12,76543.09,0.0,0.99997,0.0,0.00285]
[1779241173983,57.12,76545.31,0.0,0.99997,0.0,0.00283]
[1779241174990,57.12,76541.73,0.0,0.99997,0.0,0.00286]
[1779241175997,57.12,76540.49,0.0,0.99997,0.0,0.00287]
[1779241179018,57.12,76541.67,0.0,0.99997,0.0,0.00286]
[1779241181032,57.12,76540.47,0.0,0.99997,0.0,0.00287]
[1779241184053,57.12,76542.29,0.0,0.99997,0.0,0.00286]
[1779241185061,57.12,76538.99,0.0,0.99997,0.0,0.00289]
[1779241186068,57.12,76535.13,0.0,0.99997,0.0,0.00293]
[1779241187075,57.12,76532.03,0.0,0.99997,0.0,0.00296]
[1779241188082,57.12,76533.44,0.0,0.99997,0.0,0.00294]
[1779241190096,57.12,76536.92,0.0,0.99997,0.0,0.00291]
[1779241192110,57.12,76538.98,0.0,0.99997,0.0,0.00289]
[1779241195131,57.12,76541.12,0.0,0.99997,0.0,0.00287]
[1779241196138,57.12,76542.48,0.0,0.99997,0.0,0.00285]
[1779241201173,57.12,76542.89,0.0,0.99997,0.0,0.00285]
[1779241202180,57.12,76544.05,0.0,0.99997,0.0,0.00284]
[1779241204194,57.12,76536.7,0.0,0.99997,0.0,0.00291]
[1779241205202,57.12,76534.22,0.0,0.99997,0.0,0.00294]
[1779241207216,57.12,76528.79,0.0,0.99997,0.0,0.00299]
[1779241211244,57.12,76524.9,0.0,0.99996,0.0,0.00303]
[1779241212251,57.12,76522.15,0.0,0.99996,0.0,0.00306]
[1779241214266,57.12,76519.74,0.0,0.99996,0.0,0.00308]
[1779241216280,57.12,76521.21,0.0,0.99996,0.0,0.00307]
[1779241220308,57.12,76522.59,0.0,0.99996,0.0,0.00305]
[1779241224336,57.12,76524.99,0.0,0.99996,0.0,0.00303]
[1779241229371,57.12,76524.59,0.0,0.99996,0.0,0.00303]
[1779241230378,57.12,76525.76,0.0,0.99997,0.0,0.00302]
[1779241231385,57.12,76523.22,0.0,0.99997,0.0,0.00298]
[1779241232392,57.12,76522.09,0.0,0.99997,0.0,0.00299]
[1779241235412,57.12,76519.04,0.0,0.99997,0.0,0.00302]
[1779241237427,57.12,76524.07,0.0,0.99997,0.0,0.00297]
[1779241242462,57.12,76524.82,0.0,0.99997,0.0,0.00296]
[1779241247497,57.12,76526.39,0.0,0.99997,0.0,0.00295]
[1779241248504,57.12,76527.87,0.0,0.99997,0.0,0.00293]
[1779241249515,57.12,76524.09,0.0,0.99997,0.0,0.00297]
[1779241251529,57.12,76526.73,0.0,0.99997,0.0,0.00294]
[1779241252536,57.12,76528.66,0.0,0.99997,0.0,0.00293]
[1779241254551,57.12,76525.54,0.0,0.99997,0.0,0.00296]
[1779241259586,57.12,76525.56,0.0,0.99997,0.0,0.00296]
[1779241262609,57.12,76519.07,0.0,0.99997,0.0,0.00302]
[1779241263616,57.12,76516.51,0.0,0.99996,0.0,0.00305]
[1779241264623,57.12,76511.26,0.0,0.99996,0.0,0.0031]
[1779241265636,57.12,76509.71,0.0,0.99996,0.0,0.00312]
[1779241267644,57.12,76511.8,0.0,0.99996,0.0,0.0031]
[1779241269659,57.12,76510.16,0.0,0.99996,0.0,0.00311]
[1779241271672,57.12,76511.24,0.0,0.99996,0.0,0.0031]
[1779241272679,57.12,76512.64,0.0,0.99996,0.0,0.00309]
[1779241274693,57.12,76515.88,0.0,0.99996,0.0,0.00305]
[1779241275700,57.12,76517.49,0.0,0.99996,0.0,0.00304]
[1779241276707,57.12,76518.97,0.0,0.99996,0.0,0.00302]
[1779241277713,57.12,76520.79,0.0,0.99997,0.0,0.003]
[1779241282749,57.12,76515.1,0.0,0.99996,0.0,0.00306]
[1779241285770,57.12,76509.5,0.0,0.99996,0.0,0.00312]
[1779241286777,57.12,76504.92,0.0,0.99996,0.0,0.00317]
[1779241288791,57.12,76505.81,0.0,0.99996,0.0,0.00316]
[1779241291819,57.12,76506.63,0.0,0.99996,0.0,0.00308]
[1779241293831,57.12,76504.56,0.0,0.99996,0.0,0.0031]
[1779241297859,57.12,76505.81,0.0,0.99996,0.0,0.00309]
[1779241298865,57.12,76507.68,0.0,0.99996,0.0,0.00307]
[1779241299873,57.12,76510.16,0.0,0.99996,0.0,0.00305]
[1779241300880,57.12,76512.68,0.0,0.99996,0.0,0.00302]
[1779241301887,57.12,76514.78,0.0,0.99997,0.0,0.003]
[1779241302894,57.12,76516.05,0.0,0.99997,0.0,0.00299]
[1779241305914,57.12,76514.33,0.0,0.99997,0.0,0.003]
[1779241306922,57.12,76515.44,0.0,0.99997,0.0,0.00299]
[1779241311957,57.12,76514.87,0.0,0.99997,0.0,0.003]
[1779241312964,57.12,76511.36,0.0,0.99996,0.0,0.00303]
[1779241313971,57.12,76506.72,0.0,0.99996,0.0,0.00308]
[1779241319006,57.12,76504.92,0.0,0.99996,0.0,0.0031]
[1779241320019,57.12,76502.0,0.0,0.99996,0.0,0.00313]
[1779241322032,57.12,76500.41,0.0,0.99996,0.0,0.00315]
[1779241324046,57.12,76499.19,0.0,0.99996,0.0,0.00316]
[1779241327067,57.12,76500.32,0.0,0.99996,0.0,0.00315]
[1779241332103,57.12,76501.12,0.0,0.99996,0.0,0.00314]
[1779241333110,57.12,76502.89,0.0,0.99996,0.0,0.00312]
[1779241335124,57.12,76501.77,0.0,0.99996,0.0,0.00313]
[1779241339153,57.12,76498.55,0.0,0.99996,0.0,0.00317]
[1779241340160,57.12,76499.65,0.0,0.99996,0.0,0.00316]
[1779241345195,57.12,76500.69,0.0,0.99996,0.0,0.00315]
[1779241349223,57.12,76497.31,0.0,0.99996,0.0,0.00318]
[1779241350230,57.12,76494.57,0.0,0.99996,0.0,0.00321]
[1779241351237,57.12,76494.87,0.0,0.99996,0.0,0.00314]
[1779241355266,57.12,76490.2,0.0,0.99996,0.0,0.00319]
[1779241356273,57.12,76485.52,0.0,0.99996,0.0,0.00324]
[1779241357280,57.12,76479.76,0.0,0.99996,0.0,0.0033]
[1779241358287,57.12,76473.39,0.0,0.99996,0.0,0.00337]
[1779241359294,57.12,76470.89,0.0,0.99996,0.0,0.0034]
[1779241361308,57.12,76472.44,0.0,0.99996,0.0,0.00338]
[1779241363323,57.12,76479.49,0.0,0.99996,0.0,0.0033]
[1779241364330,57.12,76481.66,0.0,0.99996,0.0,0.00328]
[1779241365337,57.12,76475.55,0.0,0.99996,0.0,0.00335]
[1779241366344,57.12,76473.89,0.0,0.99996,0.0,0.00337]
[1779241367351,57.12,76478.86,0.0,0.99996,0.0,0.00331]
[1779241368358,57.12,76481.94,0.0,0.99996,0.0,0.00328]
[1779241372819,57.12,76482.28,0.0,0.99996,0.0,0.00327]
[1779241373020,57.12,76482.28,0.0,0.99996,0.0,0.00327]
[1779241373393,57.12,76482.16,0.0,0.99996,0.0,0.00327]
[1779241375407,57.12,76484.75,0.0,0.99996,0.0,0.00325]
[1779241378427,57.12,76487.77,0.0,0.99996,0.0,0.00321]
[1779241379435,57.12,76489.19,0.0,0.99996,0.0,0.0032]
[1779241382457,57.12,76490.47,0.0,0.99996,0.0,0.00318]
[1779241384673,57.12,76491.61,0.0,0.99996,0.0,0.00317]
[1779241387492,57.12,76493.25,0.0,0.99996,0.0,0.00315]
[1779241388499,57.12,76490.94,0.0,0.99996,0.0,0.00318]
[1779241389506,57.12,76488.09,0.0,0.99996,0.0,0.00321]
[1779241390513,57.12,76489.39,0.0,0.99996,0.0,0.0032]
[1779241394541,57.12,76490.56,0.0,0.99996,0.0,0.00318]
[1779241398569,57.12,76492.55,0.0,0.99996,0.0,0.00316]
[1779241399576,57.12,76493.91,0.0,0.99996,0.0,0.00315]
[1779241400583,57.12,76498.65,0.0,0.99996,0.0,0.0031]
[1779241401589,57.12,76500.59,0.0,0.99996,0.0,0.00308]
[1779241404610,57.12,76502.15,0.0,0.99996,0.0,0.00306]
[1779241405618,57.12,76504.8,0.0,0.99996,0.0,0.00303]
[1779241408639,57.12,76505.94,0.0,0.99996,0.0,0.00302]
[1779241411660,57.12,76510.1,0.0,0.99997,0.0,0.00291]
[1779241415693,57.12,76511.29,0.0,0.99997,0.0,0.0029]
[1779241417724,57.12,76509.7,0.0,0.99997,0.0,0.00292]
[1779241420745,57.12,76510.82,0.0,0.99997,0.0,0.00291]
[1779241422759,57.12,76512.62,0.0,0.99997,0.0,0.00289]
[1779241423766,57.12,76516.56,0.0,0.99997,0.0,0.00285]
[1779241424773,57.12,76518.25,0.0,0.99997,0.0,0.00283]
[1779241425780,57.12,76519.47,0.0,0.99997,0.0,0.00282]
[1779241427794,57.12,76518.17,0.0,0.99997,0.0,0.00284]
[1779241432830,57.12,76517.7,0.0,0.99997,0.0,0.00284]
[1779241435851,57.12,76522.08,0.0,0.99997,0.0,0.0028]
[1779241436857,57.12,76524.69,0.0,0.99997,0.0,0.00277]
[1779241438872,57.12,76523.48,0.0,0.99997,0.0,0.00278]
[1779241439879,57.12,76521.96,0.0,0.99997,0.0,0.0028]
[1779241442901,57.12,76527.41,0.0,0.99997,0.0,0.00275]
[1779241444622,57.12,76528.8,0.0,0.99997,0.0,0.00273]
[1779241449323,57.12,76528.31,0.0,0.99997,0.0,0.00274]
[1779241449527,57.12,76528.31,0.0,0.99997,0.0,0.00274]
[1779241449592,57.12,76526.55,0.0,0.99997,0.0,0.00276]
[1779241451964,57.12,76524.86,0.0,0.99997,0.0,0.00277]
[1779241452971,57.12,76521.91,0.0,0.99997,0.0,0.0028]
[1779241453978,57.12,76519.46,0.0,0.99997,0.0,0.00282]
[1779241454985,57.12,76516.35,0.0,0.99997,0.0,0.00285]
[1779241460024,57.12,76517.04,0.0,0.99997,0.0,0.00285]
[1779241461029,57.12,76519.78,0.0,0.99997,0.0,0.00282]
[1779241464050,57.12,76518.52,0.0,0.99997,0.0,0.00283]
[1779241466065,57.12,76516.82,0.0,0.99997,0.0,0.00285]
[1779241467072,57.12,76515.6,0.0,0.99997,0.0,0.00286]
[1779241471099,57.12,76515.68,0.0,0.99997,0.0,0.0028]
[1779241476135,57.12,76514.99,0.0,0.99997,0.0,0.0028]
[1779241478149,57.12,76509.25,0.0,0.99997,0.0,0.00286]
[1779241479155,57.12,76507.33,0.0,0.99997,0.0,0.00288]
[1779241484190,57.12,76507.66,0.0,0.99997,0.0,0.00287]
[1779241487213,57.12,76511.67,0.0,0.99997,0.0,0.00283]
[1779241489226,57.12,76515.74,0.0,0.99997,0.0,0.0028]
[1779241490233,57.12,76525.52,0.0,0.99997,0.0,0.0027]
[1779241491240,57.12,76526.36,0.0,0.99997,0.0,0.0027]
[1779241495268,57.12,76530.45,0.0,0.99997,0.0,0.00266]
[1779241496275,57.12,76532.01,0.0,0.99997,0.0,0.00264]
[1779241501330,57.12,76539.73,0.0,0.99997,0.0,0.00258]
[1779241502332,57.12,76543.32,0.0,0.99997,0.0,0.00254]
[1779241504346,57.12,76539.57,0.0,0.99997,0.0,0.00258]
[1779241505353,57.12,76538.03,0.0,0.99997,0.0,0.00259]
[1779241508374,57.12,76536.97,0.0,0.99997,0.0,0.0026]
[1779241509381,57.12,76533.16,0.0,0.99997,0.0,0.00263]
[1779241510388,57.12,76528.19,0.0,0.99997,0.0,0.00268]
[1779241511395,57.12,76521.34,0.0,0.99997,0.0,0.00274]
[1779241512402,57.12,76514.96,0.0,0.99997,0.0,0.0028]
[1779241513409,57.12,76508.72,0.0,0.99997,0.0,0.00286]
[1779241515423,57.12,76507.61,0.0,0.99997,0.0,0.00287]
[1779241517437,57.12,76509.62,0.0,0.99997,0.0,0.00285]
[1779241520475,57.12,76516.5,0.0,0.99997,0.0,0.00279]
[1779241521469,57.12,76524.18,0.0,0.99997,0.0,0.00272]
[1779241522476,57.12,76525.98,0.0,0.99997,0.0,0.0027]
[1779241523483,57.12,76521.04,0.0,0.99997,0.0,0.00275]
[1779241525499,57.12,76516.97,0.0,0.99997,0.0,0.00278]
[1779241526505,57.12,76513.05,0.0,0.99997,0.0,0.00282]
[1779241527511,57.12,76510.98,0.0,0.99997,0.0,0.00284]
[1779241529526,57.12,76505.1,0.0,0.99997,0.0,0.0029]
[1779241530533,57.12,76503.76,0.0,0.99997,0.0,0.00291]
[1779241531540,57.12,76503.49,0.0,0.99997,0.0,0.00285]
[1779241533554,57.12,76504.58,0.0,0.99997,0.0,0.00284]
[1779241534561,57.12,76506.82,0.0,0.99997,0.0,0.00282]
[1779241535222,57.12,76506.82,0.0,0.99997,0.0,0.00282]
[1779241535271,57.12,76506.82,0.0,0.99997,0.0,0.00282]
[1779241535568,57.12,76508.68,0.0,0.99997,0.0,0.0028]
[1779241538589,57.12,76507.61,0.0,0.99997,0.0,0.00281]
[1779241541613,57.12,76510.42,0.0,0.99997,0.0,0.00278]
[1779241542619,57.12,76518.46,0.0,0.99997,0.0,0.00271]
[1779241543626,57.12,76526.67,0.0,0.99997,0.0,0.00263]
[1779241544632,57.12,76529.41,0.0,0.99997,0.0,0.00261]
[1779241545640,57.12,76528.34,0.0,0.99997,0.0,0.00262]
[1779241547654,57.12,76527.04,0.0,0.99997,0.0,0.00263]
[1779241548662,57.12,76522.37,0.0,0.99997,0.0,0.00267]
[1779241550675,57.12,76520.1,0.0,0.99997,0.0,0.00269]
[1779241553697,57.12,76521.66,0.0,0.99997,0.0,0.00268]
[1779241555711,57.12,76523.01,0.0,0.99997,0.0,0.00267]
[1779241559839,57.12,76523.4,0.0,0.99997,0.0,0.00266]
[1779241559940,57.12,76529.61,0.0,0.99997,0.0,0.00261]
[1779241560032,57.12,76529.61,0.0,0.99997,0.0,0.00261]
[1779241560747,57.12,76531.26,0.0,0.99997,0.0,0.00259]
[1779241561756,57.12,76529.73,0.0,0.99997,0.0,0.00261]
[1779241562761,57.12,76526.2,0.0,0.99997,0.0,0.00264]
[1779241567797,57.12,76525.41,0.0,0.99997,0.0,0.00264]
[1779241569854,57.12,76525.55,0.0,0.99997,0.0,0.00264]
[1779241569858,57.12,76524.25,0.0,0.99997,0.0,0.00265]
[1779241570025,57.12,76524.25,0.0,0.99997,0.0,0.00265]
[1779241570818,57.12,76521.38,0.0,0.99997,0.0,0.00268]
[1779241572834,57.12,76520.19,0.0,0.99997,0.0,0.00269]
[1779241573840,57.12,76521.87,0.0,0.99997,0.0,0.00268]
[1779241574279,57.12,76521.87,0.0,0.99997,0.0,0.00268]
[1779241574523,57.12,76521.87,0.0,0.99997,0.0,0.00268]
[1779241574847,57.12,76522.11,0.0,0.99997,0.0,0.00267]
[1779241579882,57.12,76521.82,0.0,0.99997,0.0,0.00268]
[1779241580890,57.12,76519.02,0.0,0.99997,0.0,0.0027]
[1779241582904,57.12,76517.24,0.0,0.99997,0.0,0.00272]
[1779241584918,57.12,76515.59,0.0,0.99997,0.0,0.00273]
[1779241586932,57.12,76519.84,0.0,0.99997,0.0,0.00269]
[1779241587938,57.12,76524.82,0.0,0.99997,0.0,0.00265]
[1779241588946,57.12,76523.67,0.0,0.99997,0.0,0.00266]
[1779241589953,57.12,76521.03,0.0,0.99997,0.0,0.00268]
[1779241590960,57.12,76515.14,0.0,0.99997,0.0,0.00274]
[1779241591967,57.12,76515.51,0.0,0.99997,0.0,0.00267]
[1779241593980,57.12,76510.26,0.0,0.99997,0.0,0.00272]
[1779241595994,57.12,76508.8,0.0,0.99997,0.0,0.00274]
[1779241597002,57.12,76505.89,0.0,0.99997,0.0,0.00276]
[1779241599016,57.12,76506.92,0.0,0.99997,0.0,0.00275]
[1779241600023,57.12,76508.49,0.0,0.99997,0.0,0.00274]
[1779241603044,57.12,76503.07,0.0,0.99997,0.0,0.00279]
[1779241604051,57.12,76501.87,0.0,0.99997,0.0,0.0028]
[1779241607072,57.12,76504.82,0.0,0.99997,0.0,0.00277]
[1779241608079,57.12,76508.79,0.0,0.99997,0.0,0.00274]
[1779241609086,57.12,76507.11,0.0,0.99997,0.0,0.00275]
[1779241610093,57.12,76508.68,0.0,0.99997,0.0,0.00274]
[1779241612107,57.12,76514.58,0.0,0.99997,0.0,0.00268]
[1779241613114,57.12,76518.85,0.0,0.99997,0.0,0.00264]
[1779241615128,57.12,76519.2,0.0,0.99997,0.0,0.00264]
[1779241619156,57.12,76518.03,0.0,0.99997,0.0,0.00265]
[1779241623184,57.12,76519.06,0.0,0.99997,0.0,0.00264]
[1779241624191,57.12,76524.1,0.0,0.99997,0.0,0.0026]
[1779241625198,57.12,76522.06,0.0,0.99997,0.0,0.00261]
[1779241630617,57.12,76521.28,0.0,0.99997,0.0,0.00262]
[1779241631240,57.12,76522.99,0.0,0.99997,0.0,0.00261]
[1779241636274,57.12,76522.65,0.0,0.99997,0.0,0.00261]
[1779241641311,57.12,76525.45,0.0,0.99997,0.0,0.00258]
[1779241642318,57.12,76531.88,0.0,0.99997,0.0,0.00253]
[1779241644332,57.12,76533.07,0.0,0.99997,0.0,0.00252]
[1779241650374,57.12,76532.03,0.0,0.99997,0.0,0.00253]
[1779241651380,57.12,76532.86,0.0,0.99997,0.0,0.00246]
[1779241654402,57.12,76531.06,0.0,0.99997,0.0,0.00248]
[1779241657423,57.12,76528.27,0.0,0.99997,0.0,0.0025]
[1779241658430,57.12,76525.77,0.0,0.99997,0.0,0.00252]
[1779241660444,57.12,76527.89,0.0,0.99997,0.0,0.0025]
[1779241662458,57.12,76528.9,0.0,0.99997,0.0,0.0025]
[1779241665479,57.12,76531.59,0.0,0.99997,0.0,0.00247]
[1779241666486,57.12,76530.28,0.0,0.99997,0.0,0.00248]
[1779241668500,57.12,76532.63,0.0,0.99997,0.0,0.00246]
[1779241669507,57.12,76535.77,0.0,0.99997,0.0,0.00244]
[1779241670514,57.12,76541.39,0.0,0.99997,0.0,0.00239]
[1779241671521,57.12,76543.47,0.0,0.99997,0.0,0.00237]
[1779241672527,57.12,76544.67,0.0,0.99997,0.0,0.00236]
[1779241674542,57.12,76549.09,0.0,0.99997,0.0,0.00233]
[1779241678570,57.12,76547.03,0.0,0.99997,0.0,0.00234]
[1779241679577,57.12,76543.84,0.0,0.99997,0.0,0.00237]
[1779241684611,57.12,76545.66,0.0,0.99997,0.0,0.00236]
[1779241686625,57.12,76544.25,0.0,0.99997,0.0,0.00237]
[1779241689648,57.12,76535.05,0.0,0.99997,0.0,0.00244]
[1779241690654,57.12,76532.41,0.0,0.99997,0.0,0.00247]
[1779241691661,57.12,76534.51,0.0,0.99997,0.0,0.00245]
[1779241693675,57.12,76535.69,0.0,0.99997,0.0,0.00244]
[1779241697704,57.12,76540.44,0.0,0.99997,0.0,0.0024]
[1779241698710,57.12,76543.17,0.0,0.99997,0.0,0.00238]
[1779241699718,57.12,76544.67,0.0,0.99997,0.0,0.00236]
[1779241700725,57.12,76546.42,0.0,0.99997,0.0,0.00235]
[1779241701732,57.12,76545.24,0.0,0.99997,0.0,0.00236]
[1779241702739,57.12,76540.39,0.0,0.99997,0.0,0.0024]
[1779241707773,57.12,76542.08,0.0,0.99997,0.0,0.00238]
[1779241709787,57.12,76543.37,0.0,0.99997,0.0,0.00237]
[1779241711802,57.12,76546.73,0.0,0.99997,0.0,0.00229]
[1779241712810,57.12,76549.82,0.0,0.99997,0.0,0.00227]
[1779241716839,57.12,76552.51,0.0,0.99997,0.0,0.00225]
[1779241718853,57.12,76550.21,0.0,0.99997,0.0,0.00227]
[1779241719860,57.12,76546.16,0.0,0.99997,0.0,0.0023]
[1779241720867,57.12,76544.78,0.0,0.99997,0.0,0.00231]
[1779241724895,57.12,76546.41,0.0,0.99997,0.0,0.0023]
[1779241726909,57.12,76549.69,0.0,0.99997,0.0,0.00227]
[1779241727915,57.12,76552.79,0.0,0.99997,0.0,0.00225]
[1779241730085,57.12,76553.18,0.0,0.99997,0.0,0.00224]
[1779241730106,57.12,76557.66,0.0,0.99997,0.0,0.00221]
[1779241730938,57.12,76565.07,0.0,0.99998,0.0,0.00215]
[1779241731946,57.12,76566.68,0.0,0.99998,0.0,0.00214]
[1779241733497,57.12,76566.02,0.0,0.99998,0.0,0.00214]
[1779241737988,57.12,76571.12,0.0,0.99998,0.0,0.00211]
[1779241738995,57.12,76572.92,0.0,0.99998,0.0,0.00209]
[1779241740015,57.12,76574.32,0.0,0.99998,0.0,0.00208]
[1779241741009,57.12,76573.21,0.0,0.99998,0.0,0.00209]
[1779241742342,57.12,76573.79,0.0,0.99998,0.0,0.00209]
[1779241742527,57.12,76573.79,0.0,0.99998,0.0,0.00209]
[1779241743023,57.12,76575.04,0.0,0.99998,0.0,0.00208]
[1779241744033,57.12,76576.32,0.0,0.99998,0.0,0.00207]
[1779241749069,57.12,76578.63,0.0,0.99998,0.0,0.00205]
[1779241754104,57.12,76583.2,0.0,0.99998,0.0,0.00202]
[1779241754604,57.12,76583.2,0.0,0.99998,0.0,0.00202]
[1779241754772,57.12,76583.2,0.0,0.99998,0.0,0.00202]
[1779241755111,57.12,76583.3,0.0,0.99998,0.0,0.00202]
[1779241757124,57.12,76584.49,0.0,0.99998,0.0,0.00201]
[1779241758132,57.12,76586.37,0.0,0.99998,0.0,0.002]
[1779241761153,57.12,76587.8,0.0,0.99998,0.0,0.00199]
[1779241764174,57.12,76583.44,0.0,0.99998,0.0,0.00202]
[1779241766189,57.12,76582.21,0.0,0.99998,0.0,0.00203]
[1779241767196,57.12,76580.82,0.0,0.99998,0.0,0.00204]
[1779241771223,57.12,76576.31,0.0,0.99998,0.0,0.00202]
[1779241773237,57.12,76571.18,0.0,0.99998,0.0,0.00206]
[1779241774244,57.12,76569.31,0.0,0.99998,0.0,0.00207]
[1779241776258,57.12,76570.54,0.0,0.99998,0.0,0.00206]
[1779241778271,57.12,76572.41,0.0,0.99998,0.0,0.00205]
[1779241779279,57.12,76576.3,0.0,0.99998,0.0,0.00202]
[1779241780286,57.12,76580.62,0.0,0.99998,0.0,0.00199]
[1779241781292,57.12,76583.26,0.0,0.99998,0.0,0.00197]
[1779241783307,57.12,76587.29,0.0,0.99998,0.0,0.00194]
[1779241784314,57.12,76588.55,0.0,0.99998,0.0,0.00194]
[1779241785321,57.12,76591.2,0.0,0.99998,0.0,0.00192]
[1779241786328,57.12,76599.8,0.0,0.99998,0.0,0.00186]
[1779241787335,57.12,76603.38,0.0,0.99998,0.0,0.00184]
[1779241788342,57.12,76603.54,0.0,0.99998,0.0,0.00184]
[1779241789349,57.12,76602.44,0.0,0.99998,0.0,0.00184]
[1779241790356,57.12,76610.09,0.0,0.99998,0.0,0.00179]
[1779241795391,57.12,76610.14,0.0,0.99998,0.0,0.00179]
[1779241800426,57.12,76610.13,0.0,0.99998,0.0,0.00179]
[1779241802440,57.12,76615.27,0.0,0.99998,0.0,0.00176]
[1779241803270,57.12,76615.27,0.0,0.99998,0.0,0.00176]
[1779241803821,57.12,76619.84,0.0,0.99998,0.0,0.00173]
[1779241804843,57.12,76620.86,0.0,0.99998,0.0,0.00173]
[1779241805461,57.12,76626.93,0.0,0.99998,0.0,0.00169]
[1779241807023,57.12,76626.93,0.0,0.99998,0.0,0.00169]
[1779241807110,57.12,76629.96,0.0,0.99998,0.0,0.00167]
[1779241807271,57.12,76629.96,0.0,0.99998,0.0,0.00167]
[1779241807474,57.12,76630.95,0.0,0.99998,0.0,0.00167]
[1779241808482,57.12,76632.63,0.0,0.99998,0.0,0.00166]
[1779241809489,57.12,76635.3,0.0,0.99998,0.0,0.00164]
[1779241810496,57.12,76659.71,0.0,0.99998,0.0,0.00151]
[1779241811502,57.12,76667.74,0.0,0.99998,0.0,0.00146]
[1779241812510,57.12,76672.23,0.0,0.99998,0.0,0.00144]
[1779241814223,57.12,76672.23,0.0,0.99998,0.0,0.00144]
[1779241813517,57.12,76672.78,0.0,0.99998,0.0,0.00144]
[1779241814363,57.12,76672.78,0.0,0.99998,0.0,0.00144]
[1779241815537,57.12,76675.59,0.0,0.99998,0.0,0.00142]
[1779241816544,57.12,76680.59,0.0,0.99998,0.0,0.0014]
[1779241817697,57.12,76680.59,0.0,0.99998,0.0,0.0014]
[1779241817799,57.12,76677.92,0.0,0.99998,0.0,0.00141]
[1779241819565,57.12,76684.21,0.0,0.99998,0.0,0.00138]
[1779241820572,57.12,76685.74,0.0,0.99998,0.0,0.00137]
[1779241821579,57.12,76696.5,0.0,0.99999,0.0,0.00132]
[1779241822270,57.12,76696.5,0.0,0.99999,0.0,0.00132]
[1779241822294,57.12,76696.5,0.0,0.99999,0.0,0.00132]
[1779241822597,57.12,76706.04,0.0,0.99999,0.0,0.00128]
[1779241823601,57.12,76709.92,0.0,0.99999,0.0,0.00126]
[1779241824608,57.12,76719.96,0.0,0.99999,0.0,0.00121]
[1779241826027,57.12,76719.96,0.0,0.99999,0.0,0.00121]
[1779241826036,57.12,76728.85,0.0,0.99999,0.0,0.00118]
[1779241826624,57.12,76744.54,0.0,0.99999,0.0,0.00111]
[1779241827590,57.12,76744.54,0.0,0.99999,0.0,0.00111]
[1779241828025,57.12,76744.54,0.0,0.99999,0.0,0.00111]
[1779241828107,57.12,76744.54,0.0,0.99999,0.0,0.00111]
[1779241828179,57.12,76749.26,0.0,0.99999,0.0,0.00109]
[1779241828644,57.12,76750.76,0.0,0.99999,0.0,0.00109]
[1779241829649,57.12,76754.55,0.0,0.99999,0.0,0.00107]
[1779241830656,57.12,76757.14,0.0,0.99999,0.0,0.00106]
[1779241831663,57.12,76754.6,0.0,0.99999,0.0,0.00104]
[1779241832670,57.12,76756.56,0.0,0.99999,0.0,0.00104]
[1779241834700,57.12,76767.51,0.0,0.99999,0.0,0.001]
[1779241835692,57.12,76781.51,0.0,0.99999,0.0,0.00095]
[1779241837029,57.12,76781.51,0.0,0.99999,0.0,0.00095]
[1779241837041,57.12,76799.92,0.0,0.99999,0.0,0.00089]
[1779241837720,57.12,76836.26,0.0,0.99999,0.0,0.00077]
[1779241838733,57.12,76836.31,0.0,0.99999,0.0,0.00077]
[1779241839737,57.12,76823.21,0.0,0.99999,0.0,0.00081]
[1779241841072,57.12,76823.21,0.0,0.99999,0.0,0.00081]
[1779241841284,57.12,76823.21,0.0,0.99999,0.0,0.00081]
[1779241841294,57.12,76823.25,0.0,0.99999,0.0,0.00081]
[1779241841751,57.12,76830.26,0.0,0.99999,0.0,0.00079]
[1779241842758,57.12,76828.48,0.0,0.99999,0.0,0.0008]
[1779241843768,57.12,76818.31,0.0,0.99999,0.0,0.00083]
[1779241844774,57.12,76818.23,0.0,0.99999,0.0,0.00083]
[1779241845781,57.12,76821.34,0.0,0.99999,0.0,0.00082]
[1779241846788,57.12,76835.64,0.0,0.99999,0.0,0.00078]
[1779241847795,57.12,76836.55,0.0,0.99999,0.0,0.00077]
[1779241848807,57.12,76826.37,0.0,0.99999,0.0,0.0008]
[1779241849811,57.12,76813.99,0.0,0.99999,0.0,0.00084]
[1779241850819,57.12,76807.5,0.0,0.99999,0.0,0.00086]
[1779241851825,57.12,76804.8,0.0,0.99999,0.0,0.00087]
[1779241852832,57.12,76801.33,0.0,0.99999,0.0,0.00088]
[1779241853842,57.12,76787.07,0.0,0.99999,0.0,0.00093]
[1779241854849,57.12,76793.03,0.0,0.99999,0.0,0.00091]
[1779241855859,57.12,76792.06,0.0,0.99999,0.0,0.00091]
[1779241856865,57.12,76786.75,0.0,0.99999,0.0,0.00093]
[1779241857872,57.12,76780.24,0.0,0.99999,0.0,0.00095]
[1779241858879,57.12,76778.89,0.0,0.99999,0.0,0.00096]
[1779241859886,57.12,76781.25,0.0,0.99999,0.0,0.00095]
[1779241860893,57.12,76793.57,0.0,0.99999,0.0,0.00091]
[1779241861900,57.12,76799.64,0.0,0.99999,0.0,0.00089]
[1779241862907,57.12,76797.2,0.0,0.99999,0.0,0.00089]
[1779241863914,57.12,76796.3,0.0,0.99999,0.0,0.0009]
[1779241864921,57.12,76789.93,0.0,0.99999,0.0,0.00092]
[1779241865928,57.12,76784.2,0.0,0.99999,0.0,0.00094]
[1779241866935,57.12,76779.2,0.0,0.99999,0.0,0.00095]
[1779241867944,57.12,76770.55,0.0,0.99999,0.0,0.00099]
[1779241868950,57.12,76757.33,0.0,0.99999,0.0,0.00103]
[1779241869957,57.12,76752.68,0.0,0.99999,0.0,0.00105]
[1779241870964,57.12,76747.75,0.0,0.99999,0.0,0.00107]
[1779241873985,57.12,76744.69,0.0,0.99999,0.0,0.00108]
[1779241874992,57.12,76748.48,0.0,0.99999,0.0,0.00107]
[1779241875999,57.12,76752.31,0.0,0.99999,0.0,0.00105]
[1779241879019,57.12,76756.12,0.0,0.99999,0.0,0.00104]
[1779241880031,57.12,76763.51,0.0,0.99999,0.0,0.00101]
[1779241881036,57.12,76773.71,0.0,0.99999,0.0,0.00097]
[1779241882046,57.12,76784.6,0.0,0.99999,0.0,0.00094]
[1779241883051,57.12,76785.99,0.0,0.99999,0.0,0.00093]
[1779241884059,57.12,76783.12,0.0,0.99999,0.0,0.00094]
[1779241885067,57.12,76778.87,0.0,0.99999,0.0,0.00096]
[1779241886074,57.12,76767.1,0.0,0.99999,0.0,0.001]
[1779241887081,57.12,76762.02,0.0,0.99999,0.0,0.00102]
[1779241888088,57.12,76760.33,0.0,0.99999,0.0,0.00102]
[1779241889095,57.12,76755.75,0.0,0.99999,0.0,0.00104]
[1779241890106,57.12,76754.0,0.0,0.99999,0.0,0.00105]
[1779241891246,57.12,76754.0,0.0,0.99999,0.0,0.00105]
[1779241891270,57.12,76754.0,0.0,0.99999,0.0,0.00105]
[1779241891347,57.12,76754.85,0.0,0.99999,0.0,0.00102]
[1779241892120,57.12,76752.15,0.0,0.99999,0.0,0.00103]
[1779241894134,57.12,76750.58,0.0,0.99999,0.0,0.00103]
[1779241897156,57.12,76748.64,0.0,0.99999,0.0,0.00104]
[1779241899170,57.12,76738.32,0.0,0.99999,0.0,0.00108]
[1779241900177,57.12,76737.5,0.0,0.99999,0.0,0.00108]
[1779241901184,57.12,76734.67,0.0,0.99999,0.0,0.00109]
[1779241903198,57.12,76733.56,0.0,0.99999,0.0,0.0011]
[1779241904205,57.12,76735.56,0.0,0.99999,0.0,0.00109]
[1779241905212,57.12,76734.3,0.0,0.99999,0.0,0.0011]
[1779241906219,57.12,76723.76,0.0,0.99999,0.0,0.00114]
[1779241907231,57.12,76721.2,0.0,0.99999,0.0,0.00115]
[1779241908238,57.12,76718.7,0.0,0.99999,0.0,0.00116]
[1779241910252,57.12,76721.0,0.0,0.99999,0.0,0.00115]
[1779241911258,57.12,76717.5,0.0,0.99999,0.0,0.00116]
[1779241912266,57.12,76716.26,0.0,0.99999,0.0,0.00117]
[1779241913273,57.12,76709.98,0.0,0.99999,0.0,0.0012]
[1779241916294,57.12,76711.27,0.0,0.99999,0.0,0.00119]
[1779241919315,57.12,76715.42,0.0,0.99999,0.0,0.00117]
[1779241920322,57.12,76716.64,0.0,0.99999,0.0,0.00117]
[1779241920460,57.12,76716.64,0.0,0.99999,0.0,0.00117]
[1779241920519,57.12,76716.64,0.0,0.99999,0.0,0.00117]
[1779241921329,57.12,76718.64,0.0,0.99999,0.0,0.00116]
[1779241922336,57.12,76722.19,0.0,0.99999,0.0,0.00114]
[1779241923343,57.12,76723.33,0.0,0.99999,0.0,0.00114]
[1779241924350,57.12,76718.21,0.0,0.99999,0.0,0.00116]
[1779241928379,57.12,76710.89,0.0,0.99999,0.0,0.00119]
[1779241930392,57.12,76714.22,0.0,0.99999,0.0,0.00118]
[1779241931399,57.12,76715.35,0.0,0.99999,0.0,0.00117]
[1779241932406,57.12,76719.85,0.0,0.99999,0.0,0.00115]
[1779241933416,57.12,76721.06,0.0,0.99999,0.0,0.00115]
[1779241935427,57.12,76722.06,0.0,0.99999,0.0,0.00115]
[1779241939455,57.12,76726.4,0.0,0.99999,0.0,0.00113]
[1779241940462,57.12,76728.65,0.0,0.99999,0.0,0.00112]
[1779241945497,57.12,76727.16,0.0,0.99999,0.0,0.00112]
[1779241946503,57.12,76723.46,0.0,0.99999,0.0,0.00114]
[1779241947511,57.12,76720.15,0.0,0.99999,0.0,0.00115]
[1779241950532,57.12,76710.42,0.0,0.99999,0.0,0.00119]
[1779241951539,57.12,76709.03,0.0,0.99999,0.0,0.00117]
[1779241956574,57.12,76708.49,0.0,0.99999,0.0,0.00117]
[1779241957581,57.12,76709.51,0.0,0.99999,0.0,0.00117]
[1779241958588,57.12,76704.09,0.0,0.99999,0.0,0.00119]
[1779241959595,57.12,76694.0,0.0,0.99999,0.0,0.00124]
[1779241960602,57.12,76692.65,0.0,0.99999,0.0,0.00124]
[1779241961609,57.12,76691.23,0.0,0.99999,0.0,0.00125]
[1779241963623,57.12,76690.0,0.0,0.99999,0.0,0.00125]
[1779241964630,57.12,76692.53,0.0,0.99999,0.0,0.00124]
[1779241966644,57.12,76690.0,0.0,0.99999,0.0,0.00125]
[1779241968658,57.12,76688.69,0.0,0.99999,0.0,0.00126]
[1779241971679,57.12,76684.94,0.0,0.99999,0.0,0.00128]
[1779241972686,57.12,76681.47,0.0,0.99999,0.0,0.00129]
[1779241974700,57.12,76682.73,0.0,0.99999,0.0,0.00129]
[1779241976713,57.12,76685.04,0.0,0.99999,0.0,0.00128]
[1779241977721,57.12,76687.42,0.0,0.99999,0.0,0.00127]
[1779241978728,57.12,76690.21,0.0,0.99999,0.0,0.00125]
[1779241981750,57.12,76698.45,0.0,0.99999,0.0,0.00122]
[1779241982755,57.12,76710.07,0.0,0.99999,0.0,0.00117]
[1779241983763,57.12,76708.95,0.0,0.99999,0.0,0.00117]
[1779241984770,57.12,76707.38,0.0,0.99999,0.0,0.00118]
[1779241985777,57.12,76703.84,0.0,0.99999,0.0,0.00119]
[1779241986783,57.12,76697.77,0.0,0.99999,0.0,0.00122]
[1779241987791,57.12,76695.63,0.0,0.99999,0.0,0.00123]
[1779241990812,57.12,76700.53,0.0,0.99999,0.0,0.00121]
[1779241995848,57.12,76701.36,0.0,0.99999,0.0,0.0012]
[1779241996855,57.12,76705.4,0.0,0.99999,0.0,0.00119]
[1779241997861,57.12,76707.64,0.0,0.99999,0.0,0.00118]
[1779241999876,57.12,76711.15,0.0,0.99999,0.0,0.00116]
[1779242000882,57.12,76712.49,0.0,0.99999,0.0,0.00116]
[1779242003450,57.12,76713.19,0.0,0.99999,0.0,0.00115]
[1779242003470,57.12,76715.52,0.0,0.99999,0.0,0.00114]
[1779242003521,57.12,76715.52,0.0,0.99999,0.0,0.00114]
[1779242004911,57.12,76714.01,0.0,0.99999,0.0,0.00115]
[1779242005918,57.12,76725.73,0.0,0.99999,0.0,0.0011]
[1779242006925,57.12,76736.56,0.0,0.99999,0.0,0.00106]
[1779242007932,57.12,76736.21,0.0,0.99999,0.0,0.00106]
[1779242010953,57.12,76731.94,0.0,0.99999,0.0,0.00108]
[1779242011960,57.12,76730.03,0.0,0.99999,0.0,0.00106]
[1779242016995,57.12,76726.78,0.0,0.99999,0.0,0.00107]
[1779242018003,57.12,76725.11,0.0,0.99999,0.0,0.00108]
[1779242023040,57.12,76725.16,0.0,0.99999,0.0,0.00108]
[1779242025055,57.12,76726.92,0.0,0.99999,0.0,0.00107]
[1779242029083,57.12,76725.16,0.0,0.99999,0.0,0.00108]
[1779242030090,57.12,76722.72,0.0,0.99999,0.0,0.00109]
[1779242033111,57.12,76725.43,0.0,0.99999,0.0,0.00108]
[1779242035125,57.12,76726.83,0.0,0.99999,0.0,0.00107]
[1779242036132,57.12,76728.48,0.0,0.99999,0.0,0.00106]
[1779242041167,57.12,76728.36,0.0,0.99999,0.0,0.00106]
[1779242042174,57.12,76729.49,0.0,0.99999,0.0,0.00106]
[1779242043181,57.12,76728.58,0.0,0.99999,0.0,0.00106]
[1779242044188,57.12,76729.72,0.0,0.99999,0.0,0.00106]
[1779242045195,57.12,76734.09,0.0,0.99999,0.0,0.00104]
[1779242046202,57.12,76736.93,0.0,0.99999,0.0,0.00103]
[1779242051237,57.12,76736.23,0.0,0.99999,0.0,0.00103]
[1779242053251,57.12,76729.71,0.0,0.99999,0.0,0.00106]
[1779242054258,57.12,76726.45,0.0,0.99999,0.0,0.00107]
[1779242057279,57.12,76725.3,0.0,0.99999,0.0,0.00108]
[1779242060300,57.12,76729.36,0.0,0.99999,0.0,0.00106]
[1779242061307,57.12,76730.35,0.0,0.99999,0.0,0.00106]
[1779242062313,57.12,76731.55,0.0,0.99999,0.0,0.00105]
[1779242063321,57.12,76734.13,0.0,0.99999,0.0,0.00104]
[1779242064328,57.12,76736.75,0.0,0.99999,0.0,0.00103]
[1779242069363,57.12,76736.65,0.0,0.99999,0.0,0.00103]
[1779242071377,57.12,76739.13,0.0,0.99999,0.0,0.001]
[1779242072383,57.12,76743.83,0.0,0.99999,0.0,0.00098]
[1779242074398,57.12,76744.82,0.0,0.99999,0.0,0.00098]
[1779242077419,57.12,76747.5,0.0,0.99999,0.0,0.00097]
[1779242081447,57.12,76746.59,0.0,0.99999,0.0,0.00097]
[1779242082453,57.12,76738.55,0.0,0.99999,0.0,0.001]
[1779242083461,57.12,76735.67,0.0,0.99999,0.0,0.00101]
[1779242085475,57.12,76732.54,0.0,0.99999,0.0,0.00102]
[1779242089503,57.12,76727.91,0.0,0.99999,0.0,0.00104]
[1779242090510,57.12,76726.25,0.0,0.99999,0.0,0.00104]
[1779242095546,57.12,76726.25,0.0,0.99999,0.0,0.00104]
[1779242097560,57.12,76730.25,0.0,0.99999,0.0,0.00103]
[1779242098567,57.12,76740.74,0.0,0.99999,0.0,0.00099]
[1779242099574,57.12,76742.88,0.0,0.99999,0.0,0.00098]
[1779242100581,57.12,76745.11,0.0,0.99999,0.0,0.00098]
[1779242101588,57.12,76747.11,0.0,0.99999,0.0,0.00097]
[1779242103605,57.12,76748.42,0.0,0.99999,0.0,0.00096]
[1779242105616,57.12,76750.85,0.0,0.99999,0.0,0.00095]
[1779242106623,57.12,76754.06,0.0,0.99999,0.0,0.00094]
[1779242107630,57.12,76757.65,0.0,0.99999,0.0,0.00093]
[1779242109644,57.12,76756.74,0.0,0.99999,0.0,0.00093]
[1779242112665,57.12,76746.42,0.0,0.99999,0.0,0.00097]
[1779242113671,57.12,76744.38,0.0,0.99999,0.0,0.00098]
[1779242114679,57.12,76742.1,0.0,0.99999,0.0,0.00099]
[1779242117700,57.12,76740.96,0.0,0.99999,0.0,0.00099]
[1779242122738,57.12,76737.89,0.0,0.99999,0.0,0.001]
[1779242124103,57.12,76736.69,0.0,0.99999,0.0,0.00101]
[1779242124752,57.12,76734.9,0.0,0.99999,0.0,0.00101]
[1779242125759,57.12,76733.76,0.0,0.99999,0.0,0.00102]
[1779242126766,57.12,76732.26,0.0,0.99999,0.0,0.00102]
[1779242127773,57.12,76733.2,0.0,0.99999,0.0,0.00102]
[1779242129787,57.12,76732.18,0.0,0.99999,0.0,0.00102]
[1779242131802,57.12,76734.7,0.0,0.99999,0.0,0.00099]
[1779242132809,57.12,76737.72,0.0,0.99999,0.0,0.00098]
[1779242137843,57.12,76738.0,0.0,0.99999,0.0,0.00098]
[1779242139859,57.12,76745.87,0.0,0.99999,0.0,0.00095]
[1779242140866,57.12,76751.14,0.0,0.99999,0.0,0.00093]
[1779242141873,57.12,76752.5,0.0,0.99999,0.0,0.00092]
[1779242143887,57.12,76753.54,0.0,0.99999,0.0,0.00092]
[1779242145900,57.12,76752.09,0.0,0.99999,0.0,0.00093]
[1779242147915,57.12,76754.86,0.0,0.99999,0.0,0.00092]
[1779242149929,57.12,76753.97,0.0,0.99999,0.0,0.00092]
[1779242150936,57.12,76752.09,0.0,0.99999,0.0,0.00093]
[1779242151943,57.12,76750.13,0.0,0.99999,0.0,0.00093]
[1779242152949,57.12,76749.14,0.0,0.99999,0.0,0.00094]
[1779242153957,57.12,76750.41,0.0,0.99999,0.0,0.00093]
[1779242156978,57.12,76748.11,0.0,0.99999,0.0,0.00094]
[1779242158992,57.12,76749.01,0.0,0.99999,0.0,0.00094]
[1779242163020,57.12,76745.28,0.0,0.99999,0.0,0.00095]
[1779242164026,57.12,76743.27,0.0,0.99999,0.0,0.00096]
[1779242168054,57.12,76746.92,0.0,0.99999,0.0,0.00094]
[1779242171076,57.12,76748.07,0.0,0.99999,0.0,0.00094]
[1779242173090,57.12,76749.49,0.0,0.99999,0.0,0.00093]
[1779242174097,57.12,76752.32,0.0,0.99999,0.0,0.00093]
[1779242175104,57.12,76755.15,0.0,0.99999,0.0,0.00092]
[1779242177117,57.12,76753.41,0.0,0.99999,0.0,0.00092]
[1779242179132,57.12,76755.07,0.0,0.99999,0.0,0.00092]
[1779242182153,57.12,76756.31,0.0,0.99999,0.0,0.00091]
[1779242183160,57.12,76757.71,0.0,0.99999,0.0,0.00091]
[1779242188195,57.12,76757.49,0.0,0.99999,0.0,0.00091]
[1779242191216,57.12,76757.81,0.0,0.99999,0.0,0.00088]
[1779242196251,57.12,76744.85,0.0,0.99999,0.0,0.00093]
[1779242197258,57.12,76741.84,0.0,0.99999,0.0,0.00094]
[1779242198265,57.12,76740.48,0.0,0.99999,0.0,0.00094]
[1779242203300,57.12,76741.09,0.0,0.99999,0.0,0.00094]
[1779242204307,57.12,76739.61,0.0,0.99999,0.0,0.00094]
[1779242205314,57.12,76738.57,0.0,0.99999,0.0,0.00095]
[1779242206321,57.12,76734.0,0.0,0.99999,0.0,0.00096]
[1779242207328,57.12,76732.07,0.0,0.99999,0.0,0.00097]
[1779242210349,57.12,76732.95,0.0,0.99999,0.0,0.00097]
[1779242215385,57.12,76733.42,0.0,0.99999,0.0,0.00097]
[1779242221426,57.12,76733.99,0.0,0.99999,0.0,0.00096]
[1779242224448,57.12,76736.53,0.0,0.99999,0.0,0.00096]
[1779242225455,57.12,76737.67,0.0,0.99999,0.0,0.00095]
[1779242227469,57.12,76738.53,0.0,0.99999,0.0,0.00095]
[1779242232504,57.12,76739.05,0.0,0.99999,0.0,0.00095]
[1779242235525,57.12,76737.77,0.0,0.99999,0.0,0.00095]
[1779242240560,57.12,76735.19,0.0,0.99999,0.0,0.00096]
[1779242241567,57.12,76736.2,0.0,0.99999,0.0,0.00096]
[1779242242573,57.12,76737.56,0.0,0.99999,0.0,0.00095]
[1779242243580,57.12,76738.41,0.0,0.99999,0.0,0.00095]
[1779242250630,57.12,76738.17,0.0,0.99999,0.0,0.00095]
[1779242251637,57.12,76738.78,0.0,0.99999,0.0,0.00092]
[1779242253651,57.12,76737.84,0.0,0.99999,0.0,0.00093]
[1779242254657,57.12,76738.83,0.0,0.99999,0.0,0.00092]
[1779242259693,57.12,76738.8,0.0,0.99999,0.0,0.00092]
[1779242262714,57.12,76734.77,0.0,0.99999,0.0,0.00094]
[1779242267749,57.12,76735.02,0.0,0.99999,0.0,0.00094]
[1779242273791,57.12,76730.29,0.0,0.99999,0.0,0.00095]
[1779242274798,57.12,76729.17,0.0,0.99999,0.0,0.00096]
[1779242277820,57.12,76727.73,0.0,0.99999,0.0,0.00096]
[1779242278827,57.12,76725.46,0.0,0.99999,0.0,0.00097]
[1779242282855,57.12,76727.39,0.0,0.99999,0.0,0.00096]
[1779242283862,57.12,76735.81,0.0,0.99999,0.0,0.00093]
[1779242284868,57.12,76739.83,0.0,0.99999,0.0,0.00092]
[1779242285876,57.12,76740.89,0.0,0.99999,0.0,0.00092]
[1779242286883,57.12,76744.74,0.0,0.99999,0.0,0.0009]
[1779242288897,57.12,76747.3,0.0,0.99999,0.0,0.00089]
[1779242289904,57.12,76749.76,0.0,0.99999,0.0,0.00089]
[1779242290911,57.12,76750.66,0.0,0.99999,0.0,0.00088]
[1779242293932,57.12,76746.65,0.0,0.99999,0.0,0.0009]
[1779242294938,57.12,76743.33,0.0,0.99999,0.0,0.00091]
[1779242295946,57.12,76741.61,0.0,0.99999,0.0,0.00091]
[1779242300986,57.12,76740.87,0.0,0.99999,0.0,0.00092]
[1779242301993,57.12,76739.9,0.0,0.99999,0.0,0.00092]
[1779242303000,57.12,76737.77,0.0,0.99999,0.0,0.00093]
[1779242307029,57.12,76739.07,0.0,0.99999,0.0,0.00092]
[1779242308036,57.12,76742.84,0.0,0.99999,0.0,0.00091]
[1779242309042,57.12,76745.46,0.0,0.99999,0.0,0.0009]
[1779242310049,57.12,76746.4,0.0,0.99999,0.0,0.0009]
[1779242311056,57.12,76746.91,0.0,0.99999,0.0,0.00087]
[1779242314077,57.12,76749.03,0.0,0.99999,0.0,0.00087]
[1779242317098,57.12,76751.38,0.0,0.99999,0.0,0.00086]
[1779242318105,57.12,76754.36,0.0,0.99999,0.0,0.00085]
[1779242319112,57.12,76757.86,0.0,0.99999,0.0,0.00084]
[1779242320119,57.12,76759.57,0.0,0.99999,0.0,0.00083]
[1779242325153,57.12,76764.69,0.0,0.99999,0.0,0.00082]
[1779242326160,57.12,76766.06,0.0,0.99999,0.0,0.00081]
[1779242329182,57.12,76765.12,0.0,0.99999,0.0,0.00082]
[1779242331196,57.12,76768.51,0.0,0.99999,0.0,0.0008]
[1779242334217,57.12,76767.21,0.0,0.99999,0.0,0.00081]
[1779242336230,57.12,76768.46,0.0,0.99999,0.0,0.0008]
[1779242337238,57.12,76770.12,0.0,0.99999,0.0,0.0008]
[1779242339252,57.12,76773.32,0.0,0.99999,0.0,0.00079]
[1779242340259,57.12,76771.8,0.0,0.99999,0.0,0.0008]
[1779242342273,57.12,76766.95,0.0,0.99999,0.0,0.00081]
[1779242343280,57.12,76761.13,0.0,0.99999,0.0,0.00083]
[1779242344287,57.12,76759.35,0.0,0.99999,0.0,0.00083]
[1779242347309,57.12,76758.04,0.0,0.99999,0.0,0.00084]
[1779242350822,57.12,76757.93,0.0,0.99999,0.0,0.00084]
[1779242350329,57.12,76756.47,0.0,0.99999,0.0,0.00084]
[1779242351024,57.12,76756.47,0.0,0.99999,0.0,0.00084]
[1779242351336,57.12,76756.39,0.0,0.99999,0.0,0.00084]
[1779242352343,57.12,76751.37,0.0,0.99999,0.0,0.00086]
[1779242353350,57.12,76748.15,0.0,0.99999,0.0,0.00087]
[1779242354357,57.12,76746.84,0.0,0.99999,0.0,0.00087]
[1779242357378,57.12,76745.92,0.0,0.99999,0.0,0.00088]
[1779242362413,57.12,76746.41,0.0,0.99999,0.0,0.00087]
[1779242367448,57.12,76746.18,0.0,0.99999,0.0,0.00087]
[1779242371475,57.12,76746.75,0.0,0.99999,0.0,0.00085]
[1779242374497,57.12,76748.1,0.0,0.99999,0.0,0.00085]
[1779242375504,57.12,76746.7,0.0,0.99999,0.0,0.00085]
[1779242380539,57.12,76747.94,0.0,0.99999,0.0,0.00085]
[1779242382553,57.12,76746.87,0.0,0.99999,0.0,0.00085]
[1779242387588,57.12,76746.8,0.0,0.99999,0.0,0.00085]
[1779242391616,57.12,76747.68,0.0,0.99999,0.0,0.00085]
[1779242396651,57.12,76747.43,0.0,0.99999,0.0,0.00085]
[1779242398665,57.12,76746.59,0.0,0.99999,0.0,0.00085]
[1779242401686,57.12,76747.67,0.0,0.99999,0.0,0.00085]
[1779242402693,57.12,76746.45,0.0,0.99999,0.0,0.00085]
[1779242406721,57.12,76747.43,0.0,0.99999,0.0,0.00085]
[1779242410748,57.12,76749.54,0.0,0.99999,0.0,0.00084]
[1779242413770,57.12,76748.6,0.0,0.99999,0.0,0.00084]
[1779242415784,57.12,76761.11,0.0,0.99999,0.0,0.00081]
[1779242416791,57.12,76764.36,0.0,0.99999,0.0,0.0008]
[1779242417798,57.12,76767.52,0.0,0.99999,0.0,0.00079]
[1779242419812,57.12,76769.17,0.0,0.99999,0.0,0.00078]
[1779242420819,57.12,76771.17,0.0,0.99999,0.0,0.00078]
[1779242421826,57.12,76772.66,0.0,0.99999,0.0,0.00077]
[1779242426861,57.12,76770.12,0.0,0.99999,0.0,0.00078]
[1779242427868,57.12,76767.66,0.0,0.99999,0.0,0.00079]
[1779242428874,57.12,76763.98,0.0,0.99999,0.0,0.0008]
[1779242430889,57.12,76762.36,0.0,0.99999,0.0,0.0008]
[1779242431896,57.12,76762.43,0.0,0.99999,0.0,0.00078]
[1779242435924,57.12,76763.22,0.0,0.99999,0.0,0.00078]
[1779242436931,57.12,76767.51,0.0,0.99999,0.0,0.00077]
[1779242437938,57.12,76768.34,0.0,0.99999,0.0,0.00076]
[1779242439954,57.12,76765.56,0.0,0.99999,0.0,0.00077]
[1779242440960,57.12,76763.13,0.0,0.99999,0.0,0.00078]
[1779242442974,57.12,76762.25,0.0,0.99999,0.0,0.00078]
[1779242444988,57.12,76760.43,0.0,0.99999,0.0,0.00079]
[1779242445995,57.12,76762.08,0.0,0.99999,0.0,0.00078]
[1779242447002,57.12,76761.13,0.0,0.99999,0.0,0.00078]
[1779242449016,57.12,76760.39,0.0,0.99999,0.0,0.00079]
[1779242452040,57.12,76761.0,0.0,0.99999,0.0,0.00078]
[1779242455063,57.12,76759.47,0.0,0.99999,0.0,0.00079]
[1779242456071,57.12,76750.8,0.0,0.99999,0.0,0.00081]
[1779242457078,57.12,76746.29,0.0,0.99999,0.0,0.00083]
[1779242460099,57.12,76747.15,0.0,0.99999,0.0,0.00083]
[1779242463120,57.12,76749.06,0.0,0.99999,0.0,0.00082]
[1779242465134,57.12,76758.98,0.0,0.99999,0.0,0.00079]
[1779242466141,57.12,76766.03,0.0,0.99999,0.0,0.00077]
[1779242467148,57.12,76764.57,0.0,0.99999,0.0,0.00077]
[1779242468155,57.12,76763.71,0.0,0.99999,0.0,0.00078]
[1779242469162,57.12,76766.99,0.0,0.99999,0.0,0.00077]
[1779242470169,57.12,76774.26,0.0,0.99999,0.0,0.00075]
[1779242471176,57.12,76775.05,0.0,0.99999,0.0,0.00074]
[1779242474197,57.12,76773.24,0.0,0.99999,0.0,0.00075]
[1779242475204,57.12,76767.42,0.0,0.99999,0.0,0.00077]
[1779242476211,57.12,76763.4,0.0,0.99999,0.0,0.00078]
[1779242477218,57.12,76762.08,0.0,0.99999,0.0,0.00078]
[1779242478225,57.12,76760.71,0.0,0.99999,0.0,0.00079]
[1779242479232,57.12,76757.77,0.0,0.99999,0.0,0.00079]
[1779242481246,57.12,76759.29,0.0,0.99999,0.0,0.00079]
[1779242482255,57.12,76760.86,0.0,0.99999,0.0,0.00078]
[1779242485276,57.12,76757.89,0.0,0.99999,0.0,0.00079]
[1779242486283,57.12,76754.55,0.0,0.99999,0.0,0.0008]
[1779242487290,57.12,76751.85,0.0,0.99999,0.0,0.00081]
[1779242488297,57.12,76748.86,0.0,0.99999,0.0,0.00082]
[1779242489304,57.12,76747.38,0.0,0.99999,0.0,0.00083]
[1779242491318,57.12,76747.23,0.0,0.99999,0.0,0.0008]
[1779242496353,57.12,76747.38,0.0,0.99999,0.0,0.0008]
[1779242497361,57.12,76745.01,0.0,0.99999,0.0,0.00081]
[1779242498368,57.12,76743.15,0.0,0.99999,0.0,0.00082]
[1779242499375,57.12,76744.23,0.0,0.99999,0.0,0.00081]
[1779242504411,57.12,76734.52,0.0,0.99999,0.0,0.00084]
[1779242505417,57.12,76733.24,0.0,0.99999,0.0,0.00085]
[1779242506425,57.12,76730.17,0.0,0.99999,0.0,0.00086]
[1779242507432,57.12,76728.97,0.0,0.99999,0.0,0.00086]
[1779242508439,57.12,76727.55,0.0,0.99999,0.0,0.00086]
[1779242509445,57.12,76724.81,0.0,0.99999,0.0,0.00087]
[1779242510453,57.12,76722.36,0.0,0.99999,0.0,0.00088]
[1779242511459,57.12,76721.1,0.0,0.99999,0.0,0.00089]
[1779242513567,57.12,76721.65,0.0,0.99999,0.0,0.00088]
[1779242513771,57.12,76721.65,0.0,0.99999,0.0,0.00088]
[1779242513871,57.12,76721.14,0.0,0.99999,0.0,0.00089]
[1779242520522,57.12,76721.26,0.0,0.99999,0.0,0.00089]
[1779242522536,57.12,76728.15,0.0,0.99999,0.0,0.00086]
[1779242525557,57.12,76725.41,0.0,0.99999,0.0,0.00087]
[1779242526565,57.12,76723.3,0.0,0.99999,0.0,0.00088]
[1779242527572,57.12,76721.44,0.0,0.99999,0.0,0.00088]
[1779242532608,57.12,76718.68,0.0,0.99999,0.0,0.00089]
[1779242533614,57.12,76717.76,0.0,0.99999,0.0,0.0009]
[1779242538650,57.12,76717.89,0.0,0.99999,0.0,0.0009]
[1779242539658,57.12,76718.86,0.0,0.99999,0.0,0.00089]
[1779242540665,57.12,76717.57,0.0,0.99999,0.0,0.0009]
[1779242544693,57.12,76719.37,0.0,0.99999,0.0,0.00089]
[1779242548721,57.12,76720.19,0.0,0.99999,0.0,0.00089]
[1779242549728,57.12,76721.75,0.0,0.99999,0.0,0.00088]
[1779242551742,57.12,76721.32,0.0,0.99999,0.0,0.00086]
[1779242553541,57.12,76720.77,0.0,0.99999,0.0,0.00086]
[1779242553770,57.12,76720.77,0.0,0.99999,0.0,0.00086]
[1779242553849,57.12,76724.48,0.0,0.99999,0.0,0.00085]
[1779242554763,57.12,76729.12,0.0,0.99999,0.0,0.00084]
[1779242556777,57.12,76734.51,0.0,0.99999,0.0,0.00082]
[1779242560805,57.12,76735.55,0.0,0.99999,0.0,0.00082]
[1779242561812,57.12,76736.97,0.0,0.99999,0.0,0.00081]
[1779242564833,57.12,76738.02,0.0,0.99999,0.0,0.00081]
[1779242565840,57.12,76727.79,0.0,0.99999,0.0,0.00084]
[1779242566847,57.12,76724.15,0.0,0.99999,0.0,0.00085]
[1779242569868,57.12,76725.14,0.0,0.99999,0.0,0.00085]
[1779242571882,57.12,76726.08,0.0,0.99999,0.0,0.00085]
[1779242574903,57.12,76724.94,0.0,0.99999,0.0,0.00085]
[1779242575909,57.12,76725.79,0.0,0.99999,0.0,0.00085]
[1779242576917,57.12,76727.15,0.0,0.99999,0.0,0.00084]
[1779242577924,57.12,76727.97,0.0,0.99999,0.0,0.00084]
[1779242578931,57.12,76732.15,0.0,0.99999,0.0,0.00083]
[1779242582959,57.12,76734.19,0.0,0.99999,0.0,0.00082]
[1779242585979,57.12,76732.92,0.0,0.99999,0.0,0.00083]
[1779242589000,57.12,76730.92,0.0,0.99999,0.0,0.00083]
[1779242590009,57.12,76732.21,0.0,0.99999,0.0,0.00083]
[1779242591015,57.12,76733.94,0.0,0.99999,0.0,0.00082]
[1779242596049,57.12,76733.76,0.0,0.99999,0.0,0.00082]
[1779242600078,57.12,76731.35,0.0,0.99999,0.0,0.00083]
[1779242601085,57.12,76725.34,0.0,0.99999,0.0,0.00085]
[1779242607130,57.12,76725.09,0.0,0.99999,0.0,0.00085]
[1779242611157,57.12,76725.74,0.0,0.99999,0.0,0.00083]
[1779242614179,57.12,76724.93,0.0,0.99999,0.0,0.00083]
[1779242619214,57.12,76725.49,0.0,0.99999,0.0,0.00083]
[1779242621227,57.12,76724.69,0.0,0.99999,0.0,0.00083]
[1779242622235,57.12,76729.56,0.0,0.99999,0.0,0.00081]
[1779242623242,57.12,76735.84,0.0,0.99999,0.0,0.00079]
[1779242624249,57.12,76738.34,0.0,0.99999,0.0,0.00079]
[1779242629283,57.12,76738.38,0.0,0.99999,0.0,0.00079]
[1779242632312,57.12,76735.54,0.0,0.99999,0.0,0.0008]
[1779242633319,57.12,76732.49,0.0,0.99999,0.0,0.0008]
[1779242638354,57.12,76732.33,0.0,0.99999,0.0,0.0008]
[1779242643389,57.12,76732.66,0.0,0.99999,0.0,0.0008]
[1779242648426,57.12,76737.25,0.0,0.99999,0.0,0.00079]
[1779242653461,57.12,76737.59,0.0,0.99999,0.0,0.00079]
[1779242657489,57.12,76736.45,0.0,0.99999,0.0,0.00079]
[1779242661517,57.12,76738.08,0.0,0.99999,0.0,0.00079]
[1779242666556,57.12,76737.43,0.0,0.99999,0.0,0.00079]
[1779242669575,57.12,76732.61,0.0,0.99999,0.0,0.0008]
[1779242670581,57.12,76730.66,0.0,0.99999,0.0,0.00081]
[1779242671588,57.12,76730.64,0.0,0.99999,0.0,0.00079]
[1779242674609,57.12,76732.04,0.0,0.99999,0.0,0.00078]
[1779242679645,57.12,76732.0,0.0,0.99999,0.0,0.00078]
[1779242685688,57.12,76732.78,0.0,0.99999,0.0,0.00078]
[1779242686693,57.12,76737.17,0.0,0.99999,0.0,0.00077]
[1779242687701,57.12,76738.79,0.0,0.99999,0.0,0.00076]
[1779242689715,57.12,76736.42,0.0,0.99999,0.0,0.00077]
[1779242690722,57.12,76733.54,0.0,0.99999,0.0,0.00078]
[1779242691729,57.12,76737.96,0.0,0.99999,0.0,0.00077]
[1779242692736,57.12,76744.69,0.0,0.99999,0.0,0.00075]
[1779242693742,57.12,76748.85,0.0,0.99999,0.0,0.00074]
[1779242694750,57.12,76747.13,0.0,0.99999,0.0,0.00074]
[1779242698778,57.12,76749.39,0.0,0.99999,0.0,0.00073]
[1779242699785,57.12,76750.74,0.0,0.99999,0.0,0.00073]
[1779242701799,57.12,76753.61,0.0,0.99999,0.0,0.00072]
[1779242702806,57.12,76755.54,0.0,0.99999,0.0,0.00072]
[1779242705827,57.12,76756.58,0.0,0.99999,0.0,0.00071]
[1779242707841,57.12,76757.53,0.0,0.99999,0.0,0.00071]
[1779242709855,57.12,76754.47,0.0,0.99999,0.0,0.00072]
[1779242710862,57.12,76752.08,0.0,0.99999,0.0,0.00073]
[1779242715897,57.12,76752.21,0.0,0.99999,0.0,0.00073]
[1779242716904,57.12,76751.15,0.0,0.99999,0.0,0.00073]
[1779242717911,57.12,76748.04,0.0,0.99999,0.0,0.00074]
[1779242722946,57.12,76748.35,0.0,0.99999,0.0,0.00074]
[1779242723953,57.12,76749.15,0.0,0.99999,0.0,0.00074]
[1779242727981,57.12,76750.26,0.0,0.99999,0.0,0.00073]
[1779242729995,57.12,76752.13,0.0,0.99999,0.0,0.00073]
[1779242731002,57.12,76756.24,0.0,0.99999,0.0,0.0007]
[1779242732009,57.12,76758.41,0.0,0.99999,0.0,0.00069]
[1779242733016,57.12,76759.18,0.0,0.99999,0.0,0.00069]
[1779242735030,57.12,76757.76,0.0,0.99999,0.0,0.00069]
[1779242737044,57.12,76762.16,0.0,0.99999,0.0,0.00068]
[1779242738051,57.12,76764.66,0.0,0.99999,0.0,0.00067]
[1779242739057,57.12,76765.62,0.0,0.99999,0.0,0.00067]
[1779242740064,57.12,76766.74,0.0,0.99999,0.0,0.00067]
[1779242742079,57.12,76768.51,0.0,0.99999,0.0,0.00066]
[1779242744093,57.12,76765.88,0.0,0.99999,0.0,0.00067]
[1779242746107,57.12,76762.8,0.0,0.99999,0.0,0.00068]
[1779242747114,57.12,76761.73,0.0,0.99999,0.0,0.00068]
[1779242748121,57.12,76763.4,0.0,0.99999,0.0,0.00068]
[1779242750135,57.12,76762.32,0.0,0.99999,0.0,0.00068]
[1779242753159,57.12,76759.9,0.0,0.99999,0.0,0.00069]
[1779242754165,57.12,76756.83,0.0,0.99999,0.0,0.00069]
[1779242755173,57.12,76751.66,0.0,0.99999,0.0,0.00071]
[1779242757187,57.12,76749.78,0.0,0.99999,0.0,0.00071]
[1779242758194,57.12,76750.94,0.0,0.99999,0.0,0.00071]
[1779242760209,57.12,76753.37,0.0,0.99999,0.0,0.0007]
[1779242761215,57.12,76766.22,0.0,0.99999,0.0,0.00067]
[1779242762222,57.12,76774.12,0.0,0.99999,0.0,0.00065]
[1779242763229,57.12,76784.77,0.0,0.99999,0.0,0.00062]
[1779242763803,57.12,76784.77,0.0,0.99999,0.0,0.00062]
[1779242764236,57.12,76784.91,0.0,0.99999,0.0,0.00062]
[1779242764535,57.12,76784.91,0.0,0.99999,0.0,0.00062]
[1779242764598,57.12,76784.91,0.0,0.99999,0.0,0.00062]
[1779242765243,57.12,76785.69,0.0,0.99999,0.0,0.00062]
[1779242768264,57.12,76781.43,0.0,0.99999,0.0,0.00063]
[1779242769271,57.12,76776.59,0.0,0.99999,0.0,0.00064]
[1779242770278,57.12,76777.46,0.0,0.99999,0.0,0.00064]
[1779242770362,57.12,76777.46,0.0,0.99999,0.0,0.00064]
[1779242770519,57.12,76777.46,0.0,0.99999,0.0,0.00064]
[1779242771285,57.12,76778.41,0.0,0.99999,0.0,0.00064]
[1779242772232,57.12,76778.41,0.0,0.99999,0.0,0.00064]
[1779242772275,57.12,76778.41,0.0,0.99999,0.0,0.00064]
[1779242772291,57.12,76776.57,0.0,0.99999,0.0,0.00064]
[1779242772358,57.12,76776.57,0.0,0.99999,0.0,0.00064]
[1779242772523,57.12,76776.57,0.0,0.99999,0.0,0.00064]
[1779242773299,57.12,76769.59,0.0,0.99999,0.0,0.00066]
[1779242774307,57.12,76767.27,0.0,0.99999,0.0,0.00067]
[1779242776319,57.12,76763.4,0.0,0.99999,0.0,0.00068]
[1779242777698,57.12,76763.4,0.0,0.99999,0.0,0.00068]
[1779242777769,57.12,76763.4,0.0,0.99999,0.0,0.00068]
[1779242777870,57.12,76762.94,0.0,0.99999,0.0,0.00068]
[1779242778396,57.12,76762.94,0.0,0.99999,0.0,0.00068]
[1779242778417,57.12,76762.94,0.0,0.99999,0.0,0.00068]
[1779242778522,57.12,76762.94,0.0,0.99999,0.0,0.00068]
[1779242781974,57.12,76763.4,0.0,0.99999,0.0,0.00068]
[1779242782021,57.12,76763.4,0.0,0.99999,0.0,0.00068]
[1779242782070,57.12,76760.1,0.0,0.99999,0.0,0.00069]
[1779242782365,57.12,76756.69,0.0,0.99999,0.0,0.0007]
[1779242784500,57.12,76756.64,0.0,0.99999,0.0,0.0007]
[1779242784518,57.12,76756.64,0.0,0.99999,0.0,0.0007]
[1779242784606,57.12,76756.64,0.0,0.99999,0.0,0.0007]
[1779242784773,57.12,76756.64,0.0,0.99999,0.0,0.0007]
[1779242788406,57.12,76757.88,0.0,0.99999,0.0,0.00069]
[1779242789414,57.12,76759.3,0.0,0.99999,0.0,0.00069]
[1779242791121,57.12,76759.3,0.0,0.99999,0.0,0.00069]
[1779242791233,57.12,76759.3,0.0,0.99999,0.0,0.00069]
[1779242791272,57.12,76759.3,0.0,0.99999,0.0,0.00069]
[1779242791220,57.12,76759.32,0.0,0.99999,0.0,0.00067]
[1779242791428,57.12,76760.54,0.0,0.99999,0.0,0.00067]
[1779242793772,57.12,76760.75,0.0,0.99999,0.0,0.00067]
[1779242793871,57.12,76760.82,0.0,0.99999,0.0,0.00067]
[1779242798499,57.12,76763.91,0.0,0.99999,0.0,0.00066]
[1779242799690,57.12,76763.91,0.0,0.99999,0.0,0.00066]
[1779242799732,57.12,76763.91,0.0,0.99999,0.0,0.00066]
[1779242799772,57.12,76763.91,0.0,0.99999,0.0,0.00066]
[1779242799833,57.12,76767.24,0.0,0.99999,0.0,0.00065]
[1779242800508,57.12,76768.63,0.0,0.99999,0.0,0.00065]
[1779242803529,57.12,76770.2,0.0,0.99999,0.0,0.00064]
[1779242805947,57.12,76770.06,0.0,0.99999,0.0,0.00064]
[1779242806023,57.12,76770.06,0.0,0.99999,0.0,0.00064]
[1779242806120,57.12,76769.61,0.0,0.99999,0.0,0.00064]
[1779242811587,57.12,76769.68,0.0,0.99999,0.0,0.00064]
[1779242812595,57.12,76766.19,0.0,0.99999,0.0,0.00065]
[1779242813601,57.12,76760.32,0.0,0.99999,0.0,0.00067]
[1779242814584,57.12,76760.32,0.0,0.99999,0.0,0.00067]
[1779242814604,57.12,76760.32,0.0,0.99999,0.0,0.00067]
[1779242814772,57.12,76760.32,0.0,0.99999,0.0,0.00067]
[1779242814792,57.12,76759.05,0.0,0.99999,0.0,0.00067]
[1779242815394,57.12,76759.05,0.0,0.99999,0.0,0.00067]
[1779242815530,57.12,76759.05,0.0,0.99999,0.0,0.00067]
[1779242815615,57.12,76758.13,0.0,0.99999,0.0,0.00067]
[1779242820649,57.12,76758.7,0.0,0.99999,0.0,0.00067]
[1779242822664,57.12,76761.27,0.0,0.99999,0.0,0.00066]
[1779242825191,57.12,76762.01,0.0,0.99999,0.0,0.00066]
[1779242825271,57.12,76762.01,0.0,0.99999,0.0,0.00066]
[1779242825299,57.12,76762.01,0.0,0.99999,0.0,0.00066]
[1779242825524,57.12,76761.11,0.0,0.99999,0.0,0.00066]
[1779242825685,57.12,76759.54,0.0,0.99999,0.0,0.00067]
[1779242827699,57.12,76754.12,0.0,0.99999,0.0,0.00068]
[1779242828574,57.12,76754.12,0.0,0.99999,0.0,0.00068]
[1779242828782,57.12,76754.12,0.0,0.99999,0.0,0.00068]
[1779242828881,57.12,76751.82,0.0,0.99999,0.0,0.00069]
[1779242830695,57.12,76751.86,0.0,0.99999,0.0,0.00069]
[1779242830770,57.12,76751.86,0.0,0.99999,0.0,0.00069]
[1779242830807,57.12,76751.86,0.0,0.99999,0.0,0.00069]
[1779242831022,57.12,76751.86,0.0,0.99999,0.0,0.00069]
[1779242831038,57.12,76749.79,0.0,0.99999,0.0,0.00069]
[1779242832734,57.12,76751.47,0.0,0.99999,0.0,0.00069]
[1779242833740,57.12,76749.38,0.0,0.99999,0.0,0.0007]
[1779242834694,57.12,76749.38,0.0,0.99999,0.0,0.0007]
[1779242834772,57.12,76749.38,0.0,0.99999,0.0,0.0007]
[1779242834798,57.12,76749.38,0.0,0.99999,0.0,0.0007]
[1779242835020,57.12,76749.38,0.0,0.99999,0.0,0.0007]
[1779242835283,57.12,76749.38,0.0,0.99999,0.0,0.0007]
[1779242835520,57.12,76750.25,0.0,0.99999,0.0,0.00069]
[1779242835755,57.12,76750.18,0.0,0.99999,0.0,0.00069]
[1779242836761,57.12,76748.74,0.0,0.99999,0.0,0.0007]
[1779242839783,57.12,76749.9,0.0,0.99999,0.0,0.00069]
[1779242840475,57.12,76749.9,0.0,0.99999,0.0,0.00069]
[1779242840519,57.12,76749.9,0.0,0.99999,0.0,0.00069]
[1779242840580,57.12,76749.9,0.0,0.99999,0.0,0.00069]
[1779242840789,57.12,76755.04,0.0,0.99999,0.0,0.00068]
[1779242841797,57.12,76760.49,0.0,0.99999,0.0,0.00067]
[1779242842843,57.12,76760.49,0.0,0.99999,0.0,0.00067]
[1779242843019,57.12,76760.49,0.0,0.99999,0.0,0.00067]
[1779242843132,57.12,76760.49,0.0,0.99999,0.0,0.00067]
[1779242843240,57.12,76760.49,0.0,0.99999,0.0,0.00067]
[1779242843272,57.12,76760.49,0.0,0.99999,0.0,0.00067]
[1779242843342,57.12,76761.94,0.0,0.99999,0.0,0.00066]
[1779242843379,57.12,76761.94,0.0,0.99999,0.0,0.00066]
[1779242845770,57.12,76761.11,0.0,0.99999,0.0,0.00066]
[1779242845808,57.12,76761.11,0.0,0.99999,0.0,0.00066]
[1779242845825,57.12,76759.13,0.0,0.99999,0.0,0.00067]
[1779242846832,57.12,76755.71,0.0,0.99999,0.0,0.00068]
[1779242847772,57.12,76755.71,0.0,0.99999,0.0,0.00068]
[1779242847806,57.12,76755.71,0.0,0.99999,0.0,0.00068]
[1779242848059,57.12,76754.06,0.0,0.99999,0.0,0.00068]
[1779242848491,57.12,76754.06,0.0,0.99999,0.0,0.00068]
[1779242848523,57.12,76754.06,0.0,0.99999,0.0,0.00068]
[1779242848846,57.12,76753.89,0.0,0.99999,0.0,0.00068]
[1779242849773,57.12,76753.89,0.0,0.99999,0.0,0.00068]
[1779242849883,57.12,76753.89,0.0,0.99999,0.0,0.00068]
[1779242849982,57.12,76751.76,0.0,0.99999,0.0,0.00069]
[1779242851866,57.12,76753.45,0.0,0.99999,0.0,0.00067]
[1779242852867,57.12,76753.45,0.0,0.99999,0.0,0.00067]
[1779242852970,57.12,76753.45,0.0,0.99999,0.0,0.00067]
[1779242853030,57.12,76753.45,0.0,0.99999,0.0,0.00067]
[1779242853106,57.12,76753.45,0.0,0.99999,0.0,0.00067]
[1779242853181,57.12,76751.21,0.0,0.99999,0.0,0.00067]
[1779242853774,57.12,76751.21,0.0,0.99999,0.0,0.00067]
[1779242854019,57.12,76751.21,0.0,0.99999,0.0,0.00067]
[1779242854120,57.12,76746.28,0.0,0.99999,0.0,0.00068]
[1779242855895,57.12,76748.28,0.0,0.99999,0.0,0.00068]
[1779242857909,57.12,76746.59,0.0,0.99999,0.0,0.00068]
[1779242858521,57.12,76746.59,0.0,0.99999,0.0,0.00068]
[1779242858553,57.12,76746.59,0.0,0.99999,0.0,0.00068]
[1779242858770,57.12,76746.59,0.0,0.99999,0.0,0.00068]
[1779242858817,57.12,76746.59,0.0,0.99999,0.0,0.00068]
[1779242861770,57.12,76747.4,0.0,0.99999,0.0,0.00068]
[1779242861884,57.12,76747.4,0.0,0.99999,0.0,0.00068]
[1779242861937,57.12,76749.6,0.0,0.99999,0.0,0.00068]
[1779242862603,57.12,76749.6,0.0,0.99999,0.0,0.00068]
[1779242862772,57.12,76749.6,0.0,0.99999,0.0,0.00068]
[1779242862944,57.12,76750.19,0.0,0.99999,0.0,0.00067]
[1779242863772,57.12,76750.19,0.0,0.99999,0.0,0.00067]
[1779242863880,57.12,76750.19,0.0,0.99999,0.0,0.00067]
[1779242863977,57.12,76750.19,0.0,0.99999,0.0,0.00067]
[1779242864018,57.12,76750.19,0.0,0.99999,0.0,0.00067]
[1779242864126,57.12,76750.19,0.0,0.99999,0.0,0.00067]
[1779242867770,57.12,76750.56,0.0,0.99999,0.0,0.00067]
[1779242867887,57.12,76750.56,0.0,0.99999,0.0,0.00067]
[1779242868986,57.12,76755.25,0.0,0.99999,0.0,0.00066]
[1779242869776,57.12,76755.25,0.0,0.99999,0.0,0.00066]
[1779242869862,57.12,76755.25,0.0,0.99999,0.0,0.00066]
[1779242870106,57.12,76761.41,0.0,0.99999,0.0,0.00065]
[1779242871161,57.12,76761.41,0.0,0.99999,0.0,0.00065]
[1779242871273,57.12,76761.41,0.0,0.99999,0.0,0.00065]
[1779242871364,57.12,76761.12,0.0,0.99999,0.0,0.00065]
[1779242871770,57.12,76761.12,0.0,0.99999,0.0,0.00065]
[1779242871864,57.12,76761.12,0.0,0.99999,0.0,0.00065]
[1779242872009,57.12,76762.66,0.0,0.99999,0.0,0.00064]
[1779242873015,57.12,76764.46,0.0,0.99999,0.0,0.00064]
[1779242873769,57.12,76764.46,0.0,0.99999,0.0,0.00064]
[1779242873879,57.12,76764.46,0.0,0.99999,0.0,0.00064]
[1779242874022,57.12,76762.94,0.0,0.99999,0.0,0.00064]
[1779242876186,57.12,76763.6,0.0,0.99999,0.0,0.00064]
[1779242876269,57.12,76763.6,0.0,0.99999,0.0,0.00064]
[1779242876369,57.12,76761.14,0.0,0.99999,0.0,0.00065]
[1779242877003,57.12,76761.14,0.0,0.99999,0.0,0.00065]
[1779242877019,57.12,76761.14,0.0,0.99999,0.0,0.00065]
[1779242877182,57.12,76761.14,0.0,0.99999,0.0,0.00065]
[1779242877284,57.12,76756.77,0.0,0.99999,0.0,0.00066]
[1779242879057,57.12,76754.45,0.0,0.99999,0.0,0.00066]
[1779242879771,57.12,76754.45,0.0,0.99999,0.0,0.00066]
[1779242879798,57.12,76754.45,0.0,0.99999,0.0,0.00066]
[1779242883769,57.12,76755.43,0.0,0.99999,0.0,0.00066]
[1779242883882,57.12,76755.43,0.0,0.99999,0.0,0.00066]
[1779242885778,57.12,76755.07,0.0,0.99999,0.0,0.00066]
[1779242885889,57.12,76755.07,0.0,0.99999,0.0,0.00066]
[1779242886105,57.12,76756.35,0.0,0.99999,0.0,0.00066]
[1779242889127,57.12,76754.68,0.0,0.99999,0.0,0.00066]
[1779242890376,57.12,76754.68,0.0,0.99999,0.0,0.00066]
[1779242890134,57.12,76753.57,0.0,0.99999,0.0,0.00067]
[1779242890520,57.12,76753.57,0.0,0.99999,0.0,0.00067]
[1779242891141,57.12,76749.97,0.0,0.99999,0.0,0.00067]
[1779242892224,57.12,76749.97,0.0,0.99999,0.0,0.00067]
[1779242892269,57.12,76749.97,0.0,0.99999,0.0,0.00067]
[1779242892370,57.12,76747.86,0.0,0.99999,0.0,0.00068]
[1779242896201,57.12,76748.92,0.0,0.99999,0.0,0.00068]
[1779242896271,57.12,76748.92,0.0,0.99999,0.0,0.00068]
[1779242896313,57.12,76748.92,0.0,0.99999,0.0,0.00068]
[1779242896398,57.12,76756.27,0.0,0.99999,0.0,0.00066]
[1779242897183,57.12,76757.48,0.0,0.99999,0.0,0.00066]
[1779242898190,57.12,76759.61,0.0,0.99999,0.0,0.00065]
[1779242899220,57.12,76759.61,0.0,0.99999,0.0,0.00065]
[1779242899270,57.12,76759.61,0.0,0.99999,0.0,0.00065]
[1779242899318,57.12,76760.97,0.0,0.99999,0.0,0.00065]
[1779242899769,57.12,76760.97,0.0,0.99999,0.0,0.00065]
[1779242899883,57.12,76760.97,0.0,0.99999,0.0,0.00065]
[1779242901210,57.12,76759.73,0.0,0.99999,0.0,0.00065]
[1779242903225,57.12,76763.74,0.0,0.99999,0.0,0.00064]
[1779242903676,57.12,76763.74,0.0,0.99999,0.0,0.00064]
[1779242903760,57.12,76763.74,0.0,0.99999,0.0,0.00064]
[1779242903775,57.12,76763.74,0.0,0.99999,0.0,0.00064]
[1779242903885,57.12,76763.74,0.0,0.99999,0.0,0.00064]
[1779242905380,57.12,76764.81,0.0,0.99999,0.0,0.00064]
[1779242905519,57.12,76765.22,0.0,0.99999,0.0,0.00064]
[1779242906246,57.12,76765.35,0.0,0.99999,0.0,0.00064]
[1779242907770,57.12,76765.25,0.0,0.99999,0.0,0.00064]
[1779242907888,57.12,76765.25,0.0,0.99999,0.0,0.00064]
[1779242909770,57.12,76765.49,0.0,0.99999,0.0,0.00064]
[1779242909823,57.12,76765.49,0.0,0.99999,0.0,0.00064]
[1779242911280,57.12,76766.43,0.0,0.99999,0.0,0.00062]
[1779242913296,57.12,76767.64,0.0,0.99999,0.0,0.00061]
[1779242913773,57.12,76767.64,0.0,0.99999,0.0,0.00061]
[1779242913882,57.12,76767.64,0.0,0.99999,0.0,0.00061]
[1779242914303,57.12,76770.17,0.0,0.99999,0.0,0.00061]
[1779242916317,57.12,76771.55,0.0,0.99999,0.0,0.0006]
[1779242916540,57.12,76771.55,0.0,0.99999,0.0,0.0006]
[1779242916770,57.12,76771.55,0.0,0.99999,0.0,0.0006]
[1779242917233,57.12,76771.55,0.0,0.99999,0.0,0.0006]
[1779242917269,57.12,76771.55,0.0,0.99999,0.0,0.0006]
[1779242917289,57.12,76771.55,0.0,0.99999,0.0,0.0006]
[1779242917323,57.12,76771.29,0.0,0.99999,0.0,0.0006]
[1779242920344,57.12,76767.72,0.0,0.99999,0.0,0.00061]
[1779242920620,57.12,76767.72,0.0,0.99999,0.0,0.00061]
[1779242921352,57.12,76766.33,0.0,0.99999,0.0,0.00062]
[1779242922163,57.12,76766.33,0.0,0.99999,0.0,0.00062]
[1779242922272,57.12,76766.33,0.0,0.99999,0.0,0.00062]
[1779242922359,57.12,76766.36,0.0,0.99999,0.0,0.00062]
[1779242927394,57.12,76766.41,0.0,0.99999,0.0,0.00062]
[1779242932429,57.12,76766.7,0.0,0.99999,0.0,0.00062]
[1779242937466,57.12,76767.07,0.0,0.99999,0.0,0.00061]
[1779242937659,57.12,76767.07,0.0,0.99999,0.0,0.00061]
[1779242937771,57.12,76767.07,0.0,0.99999,0.0,0.00061]
[1779242938473,57.12,76766.25,0.0,0.99999,0.0,0.00062]
[1779242943508,57.12,76758.09,0.0,0.99999,0.0,0.00064]
[1779242945452,57.12,76754.44,0.0,0.99999,0.0,0.00064]
[1779242945522,57.12,76752.5,0.0,0.99999,0.0,0.00065]
[1779242950557,57.12,76750.1,0.0,0.99999,0.0,0.00066]
[1779242952663,57.12,76749.09,0.0,0.99999,0.0,0.00066]
[1779242952770,57.12,76749.09,0.0,0.99999,0.0,0.00066]
[1779242952846,57.12,76749.44,0.0,0.99999,0.0,0.00066]
[1779242958747,57.12,76750.18,0.0,0.99999,0.0,0.00066]
[1779242959061,57.12,76747.76,0.0,0.99999,0.0,0.00066]
[1779242962642,57.12,76750.65,0.0,0.99999,0.0,0.00065]
[1779242965119,57.12,76750.29,0.0,0.99999,0.0,0.00066]
[1779242965270,57.12,76750.29,0.0,0.99999,0.0,0.00066]
[1779242965371,57.12,76750.52,0.0,0.99999,0.0,0.00065]
[1779242970698,57.12,76749.97,0.0,0.99999,0.0,0.00066]
[1779242971705,57.12,76748.7,0.0,0.99999,0.0,0.00064]
[1779242976740,57.12,76750.94,0.0,0.99999,0.0,0.00064]
[1779242980770,57.12,76747.94,0.0,0.99999,0.0,0.00064]
[1779242983791,57.12,76746.22,0.0,0.99999,0.0,0.00065]
[1779242988825,57.12,76746.68,0.0,0.99999,0.0,0.00065]
[1779242993861,57.12,76746.66,0.0,0.99999,0.0,0.00065]
[1779242997889,57.12,76739.15,0.0,0.99999,0.0,0.00066]
[1779242998896,57.12,76731.23,0.0,0.99999,0.0,0.00068]
[1779242999903,57.12,76729.89,0.0,0.99999,0.0,0.00069]
[1779243000910,57.12,76725.25,0.0,0.99999,0.0,0.0007]
[1779243002924,57.12,76729.83,0.0,0.99999,0.0,0.00069]
[1779243006952,57.12,76731.47,0.0,0.99999,0.0,0.00068]
[1779243008967,57.12,76735.35,0.0,0.99999,0.0,0.00067]
[1779243009973,57.12,76739.63,0.0,0.99999,0.0,0.00066]
[1779243015010,57.12,76739.13,0.0,0.99999,0.0,0.00066]
[1779243017023,57.12,76740.2,0.0,0.99999,0.0,0.00066]
[1779243022058,57.12,76742.96,0.0,0.99999,0.0,0.00065]
[1779243023065,57.12,76745.66,0.0,0.99999,0.0,0.00065]
[1779243025079,57.12,76740.59,0.0,0.99999,0.0,0.00066]
[1779243026086,57.12,76738.38,0.0,0.99999,0.0,0.00067]
[1779243031121,57.12,76737.12,0.0,0.99999,0.0,0.00065]
[1779243032128,57.12,76735.28,0.0,0.99999,0.0,0.00066]
[1779243037163,57.12,76735.57,0.0,0.99999,0.0,0.00065]
[1779243039177,57.12,76737.72,0.0,0.99999,0.0,0.00065]
[1779243044212,57.12,76737.71,0.0,0.99999,0.0,0.00065]
[1779243048248,57.12,76739.26,0.0,0.99999,0.0,0.00065]
[1779243050262,57.12,76745.04,0.0,0.99999,0.0,0.00063]
[1779243052276,57.12,76746.89,0.0,0.99999,0.0,0.00063]
[1779243053283,57.12,76742.08,0.0,0.99999,0.0,0.00064]
[1779243054290,57.12,76739.76,0.0,0.99999,0.0,0.00064]
[1779243055297,57.12,76741.07,0.0,0.99999,0.0,0.00064]
[1779243060333,57.12,76736.62,0.0,0.99999,0.0,0.00065]
[1779243062348,57.12,76734.65,0.0,0.99999,0.0,0.00066]
[1779243063354,57.12,76733.56,0.0,0.99999,0.0,0.00066]
[1779243067381,57.12,76742.69,0.0,0.99999,0.0,0.00064]
[1779243068389,57.12,76741.8,0.0,0.99999,0.0,0.00064]
[1779243069395,57.12,76743.31,0.0,0.99999,0.0,0.00064]
[1779243070403,57.12,76741.67,0.0,0.99999,0.0,0.00064]
[1779243074431,57.12,76739.22,0.0,0.99999,0.0,0.00065]
[1779243075438,57.12,76733.52,0.0,0.99999,0.0,0.00066]
[1779243076444,57.12,76725.85,0.0,0.99999,0.0,0.00068]
[1779243079466,57.12,76724.27,0.0,0.99999,0.0,0.00068]
[1779243082487,57.12,76722.87,0.0,0.99999,0.0,0.00069]
[1779243086516,57.12,76718.18,0.0,0.99999,0.0,0.0007]
[1779243088533,57.12,76708.99,0.0,0.99999,0.0,0.00072]
[1779243089540,57.12,76708.92,0.0,0.99999,0.0,0.00073]
[1779243091554,57.12,76707.76,0.0,0.99999,0.0,0.00071]
[1779243092560,57.12,76702.45,0.0,0.99999,0.0,0.00072]
[1779243093576,57.12,76701.4,0.0,0.99999,0.0,0.00073]
[1779243094577,57.12,76698.4,0.0,0.99999,0.0,0.00073]
[1779243099613,57.12,76698.81,0.0,0.99999,0.0,0.00073]
[1779243105655,57.12,76698.89,0.0,0.99999,0.0,0.00073]
[1779243106662,57.12,76701.04,0.0,0.99999,0.0,0.00073]
[1779243112704,57.12,76699.4,0.0,0.99999,0.0,0.00073]
[1779243114718,57.12,76697.88,0.0,0.99999,0.0,0.00074]
[1779243115725,57.12,76691.75,0.0,0.99999,0.0,0.00075]
[1779243118746,57.12,76689.88,0.0,0.99999,0.0,0.00076]
[1779243119753,57.12,76688.61,0.0,0.99999,0.0,0.00076]
[1779243120759,57.12,76687.49,0.0,0.99999,0.0,0.00076]
[1779243122823,57.12,76686.91,0.0,0.99999,0.0,0.00077]
[1779243123019,57.12,76686.91,0.0,0.99999,0.0,0.00077]
[1779243123062,57.12,76687.63,0.0,0.99999,0.0,0.00076]
[1779243128817,57.12,76687.29,0.0,0.99999,0.0,0.00077]
[1779243132844,57.12,76686.06,0.0,0.99999,0.0,0.00077]
[1779243136873,57.12,76687.12,0.0,0.99999,0.0,0.00077]
[1779243141908,57.12,76685.05,0.0,0.99999,0.0,0.00077]
[1779243143922,57.12,76686.74,0.0,0.99999,0.0,0.00077]
[1779243145937,57.12,76688.6,0.0,0.99999,0.0,0.00076]
[1779243150972,57.12,76688.38,0.0,0.99999,0.0,0.00076]
[1779243151979,57.12,76691.67,0.0,0.99999,0.0,0.00073]
[1779243155000,57.12,76693.92,0.0,0.99999,0.0,0.00073]
[1779243157014,57.12,76695.17,0.0,0.99999,0.0,0.00072]
[1779243162049,57.12,76695.95,0.0,0.99999,0.0,0.00072]
[1779243165070,57.12,76698.13,0.0,0.99999,0.0,0.00071]
[1779243166077,57.12,76699.21,0.0,0.99999,0.0,0.00071]
[1779243171112,57.12,76700.01,0.0,0.99999,0.0,0.00071]
[1779243174133,57.12,76701.36,0.0,0.99999,0.0,0.00071]
[1779243179168,57.12,76701.45,0.0,0.99999,0.0,0.00071]
[1779243181182,57.12,76698.57,0.0,0.99999,0.0,0.00071]
[1779243184203,57.12,76696.74,0.0,0.99999,0.0,0.00072]
[1779243186217,57.12,76693.88,0.0,0.99999,0.0,0.00073]
[1779243188232,57.12,76691.31,0.0,0.99999,0.0,0.00073]
[1779243193266,57.12,76690.71,0.0,0.99999,0.0,0.00073]
[1779243194033,57.12,76690.71,0.0,0.99999,0.0,0.00073]
[1779243195050,57.12,76690.71,0.0,0.99999,0.0,0.00073]
[1779243195282,57.12,76692.4,0.0,0.99999,0.0,0.00073]
[1779243199309,57.12,76696.44,0.0,0.99999,0.0,0.00072]
[1779243201322,57.12,76698.26,0.0,0.99999,0.0,0.00071]
[1779243202329,57.12,76700.62,0.0,0.99999,0.0,0.00071]
[1779243206357,57.12,76698.51,0.0,0.99999,0.0,0.00071]
[1779243207365,57.12,76699.73,0.0,0.99999,0.0,0.00071]
[1779243211395,57.12,76698.66,0.0,0.99999,0.0,0.00069]
[1779243215424,57.12,76697.6,0.0,0.99999,0.0,0.0007]
[1779243219452,57.12,76698.79,0.0,0.99999,0.0,0.00069]
[1779243224487,57.12,76699.17,0.0,0.99999,0.0,0.00069]
[1779243231329,57.12,76699.02,0.0,0.99999,0.0,0.00069]
[1779243233551,57.12,76700.11,0.0,0.99999,0.0,0.00069]
[1779243235565,57.12,76696.37,0.0,0.99999,0.0,0.0007]
[1779243236572,57.12,76694.6,0.0,0.99999,0.0,0.0007]
[1779243241607,57.12,76693.97,0.0,0.99999,0.0,0.00071]
[1779243244628,57.12,76695.1,0.0,0.99999,0.0,0.0007]
[1779243246642,57.12,76699.46,0.0,0.99999,0.0,0.00069]
[1779243247649,57.12,76700.59,0.0,0.99999,0.0,0.00069]
[1779243249662,57.12,76702.29,0.0,0.99999,0.0,0.00068]
[1779243254697,57.12,76702.44,0.0,0.99999,0.0,0.00068]
[1779243256712,57.12,76720.8,0.0,0.99999,0.0,0.00064]
[1779243257719,57.12,76732.62,0.0,0.99999,0.0,0.00061]
[1779243258725,57.12,76732.99,0.0,0.99999,0.0,0.00061]
[1779243264768,57.12,76733.0,0.0,0.99999,0.0,0.00061]
[1779243269802,57.12,76733.07,0.0,0.99999,0.0,0.00061]
[1779243271818,57.12,76731.91,0.0,0.99999,0.0,0.00059]
[1779243272823,57.12,76729.01,0.0,0.99999,0.0,0.0006]
[1779243277858,57.12,76727.63,0.0,0.99999,0.0,0.0006]
[1779243280880,57.12,76728.88,0.0,0.99999,0.0,0.0006]
[1779243283181,57.12,76728.83,0.0,0.99999,0.0,0.0006]
[1779243283271,57.12,76728.83,0.0,0.99999,0.0,0.0006]
[1779243283370,57.12,76730.51,0.0,0.99999,0.0,0.0006]
[1779243285915,57.12,76731.7,0.0,0.99999,0.0,0.00059]
[1779243288937,57.12,76733.5,0.0,0.99999,0.0,0.00059]
[1779243294978,57.12,76733.17,0.0,0.99999,0.0,0.00059]
[1779243297598,57.12,76733.09,0.0,0.99999,0.0,0.00059]
[1779243297690,57.12,76735.62,0.0,0.99999,0.0,0.00058]
[1779243297999,57.12,76739.96,0.0,0.99999,0.0,0.00057]
[1779243302031,57.12,76744.46,0.0,0.99999,0.0,0.00056]
[1779243303038,57.12,76746.73,0.0,0.99999,0.0,0.00056]
[1779243308074,57.12,76748.66,0.0,0.99999,0.0,0.00056]
[1779243310088,57.12,76746.41,0.0,0.99999,0.0,0.00056]
[1779243315123,57.12,76746.7,0.0,0.99999,0.0,0.00056]
[1779243317137,57.12,76749.76,0.0,0.99999,0.0,0.00055]
[1779243318144,57.12,76753.72,0.0,0.99999,0.0,0.00054]
[1779243322171,57.12,76758.19,0.0,0.99999,0.0,0.00054]
[1779243324186,57.12,76761.29,0.0,0.99999,0.0,0.00053]
[1779243328214,57.12,76759.25,0.0,0.99999,0.0,0.00053]
[1779243329220,57.12,76758.1,0.0,0.99999,0.0,0.00054]
[1779243330228,57.12,76756.04,0.0,0.99999,0.0,0.00054]
[1779243331235,57.12,76755.43,0.0,0.99999,0.0,0.00053]
[1779243336269,57.12,76754.98,0.0,0.99999,0.0,0.00053]
[1779243341305,57.12,76753.42,0.0,0.99999,0.0,0.00053]
[1779243344326,57.12,76751.49,0.0,0.99999,0.0,0.00053]
[1779243345332,57.12,76749.66,0.0,0.99999,0.0,0.00054]
[1779243347346,57.12,76747.16,0.0,0.99999,0.0,0.00054]
[1779243349361,57.12,76745.52,0.0,0.99999,0.0,0.00055]
[1779243354587,57.12,76744.7,0.0,0.99999,0.0,0.00055]
[1779243360437,57.12,76744.64,0.0,0.99999,0.0,0.00055]
[1779243361445,57.12,76736.75,0.0,0.99999,0.0,0.00056]
[1779243363459,57.12,76735.84,0.0,0.99999,0.0,0.00057]
[1779243367490,57.12,76738.51,0.0,0.99999,0.0,0.00056]
[1779243368496,57.12,76740.22,0.0,0.99999,0.0,0.00056]
[1779243372525,57.12,76738.03,0.0,0.99999,0.0,0.00056]
[1779243377560,57.12,76738.97,0.0,0.99999,0.0,0.00056]
[1779243383602,57.12,76738.51,0.0,0.99999,0.0,0.00056]
[1779243389644,57.12,76738.79,0.0,0.99999,0.0,0.00056]
[1779243391658,57.12,76739.83,0.0,0.99999,0.0,0.00054]
[1779243393672,57.12,76737.76,0.0,0.99999,0.0,0.00055]
[1779243394678,57.12,76741.24,0.0,0.99999,0.0,0.00054]
[1779243395685,57.12,76743.55,0.0,0.99999,0.0,0.00053]
[1779243398707,57.12,76746.11,0.0,0.99999,0.0,0.00053]
[1779243399714,57.12,76750.26,0.0,0.99999,0.0,0.00052]
[1779243400720,57.12,76753.1,0.0,0.99999,0.0,0.00051]
[1779243401728,57.12,76758.42,0.0,0.99999,0.0,0.0005]
[1779243402735,57.12,76762.04,0.0,0.99999,0.0,0.0005]
[1779243404748,57.12,76763.23,0.0,0.99999,0.0,0.00049]
[1779243408776,57.12,76761.7,0.0,0.99999,0.0,0.0005]
[1779243409784,57.12,76759.88,0.0,0.99999,0.0,0.0005]
[1779243410791,57.12,76758.17,0.0,0.99999,0.0,0.0005]
[1779243412812,57.12,76756.82,0.0,0.99999,0.0,0.00051]
[1779243413819,57.12,76752.4,0.0,0.99999,0.0,0.00052]
[1779243414826,57.12,76749.94,0.0,0.99999,0.0,0.00052]
[1779243415832,57.12,76747.5,0.0,0.99999,0.0,0.00053]
[1779243420868,57.12,76746.73,0.0,0.99999,0.0,0.00053]
[1779243421874,57.12,76745.31,0.0,0.99999,0.0,0.00053]
[1779243424896,57.12,76742.52,0.0,0.99999,0.0,0.00054]
[1779243425903,57.12,76737.63,0.0,0.99999,0.0,0.00055]
[1779243428924,57.12,76736.4,0.0,0.99999,0.0,0.00055]
[1779243429931,57.12,76734.94,0.0,0.99999,0.0,0.00055]
[1779243433959,57.12,76733.63,0.0,0.99999,0.0,0.00056]
[1779243438993,57.12,76733.69,0.0,0.99999,0.0,0.00056]
[1779243441008,57.12,76732.12,0.0,0.99999,0.0,0.00056]
[1779243445036,57.12,76731.08,0.0,0.99999,0.0,0.00056]
[1779243447050,57.12,76727.27,0.0,0.99999,0.0,0.00057]
[1779243448057,57.12,76720.15,0.0,0.99999,0.0,0.00059]
[1779243449064,57.12,76715.98,0.0,0.99999,0.0,0.00059]
[1779243451078,57.12,76715.53,0.0,0.99999,0.0,0.00058]
[1779243452085,57.12,76719.83,0.0,0.99999,0.0,0.00057]
[1779243453092,57.12,76721.14,0.0,0.99999,0.0,0.00057]
[1779243457120,57.12,76722.32,0.0,0.99999,0.0,0.00056]
[1779243458127,57.12,76721.28,0.0,0.99999,0.0,0.00057]
[1779243464169,57.12,76721.87,0.0,0.99999,0.0,0.00056]
[1779243465176,57.12,76723.25,0.0,0.99999,0.0,0.00056]
[1779243466183,57.12,76727.27,0.0,0.99999,0.0,0.00055]
[1779243467190,57.12,76729.03,0.0,0.99999,0.0,0.00055]
[1779243472225,57.12,76729.35,0.0,0.99999,0.0,0.00055]
[1779243473232,57.12,76725.1,0.0,0.99999,0.0,0.00056]
[1779243478267,57.12,76725.52,0.0,0.99999,0.0,0.00056]
[1779243479274,57.12,76724.35,0.0,0.99999,0.0,0.00056]
[1779243482295,57.12,76722.77,0.0,0.99999,0.0,0.00056]
[1779243483301,57.12,76721.59,0.0,0.99999,0.0,0.00057]
[1779243489344,57.12,76721.48,0.0,0.99999,0.0,0.00057]
[1779243494379,57.12,76721.88,0.0,0.99999,0.0,0.00056]
[1779243496392,57.12,76724.02,0.0,0.99999,0.0,0.00056]
[1779243498407,57.12,76728.82,0.0,0.99999,0.0,0.00055]
[1779243503442,57.12,76729.09,0.0,0.99999,0.0,0.00055]
[1779243508477,57.12,76729.16,0.0,0.99999,0.0,0.00055]
[1779243510491,57.12,76733.15,0.0,0.99999,0.0,0.00054]
[1779243511499,57.12,76735.45,0.0,0.99999,0.0,0.00052]
[1779243512506,57.12,76736.78,0.0,0.99999,0.0,0.00052]
[1779243518548,57.12,76736.55,0.0,0.99999,0.0,0.00052]
[1779243519555,57.12,76733.45,0.0,0.99999,0.0,0.00052]
[1779243520562,57.12,76731.88,0.0,0.99999,0.0,0.00053]
[1779243522575,57.12,76730.34,0.0,0.99999,0.0,0.00053]
[1779243524590,57.12,76728.79,0.0,0.99999,0.0,0.00053]
[1779243526604,57.12,76727.58,0.0,0.99999,0.0,0.00054]
[1779243530632,57.12,76726.53,0.0,0.99999,0.0,0.00054]
[1779243531639,57.12,76724.37,0.0,0.99999,0.0,0.00054]
[1779243532646,57.12,76723.3,0.0,0.99999,0.0,0.00055]
[1779243534659,57.12,76721.7,0.0,0.99999,0.0,0.00055]
[1779243535667,57.12,76720.15,0.0,0.99999,0.0,0.00055]
[1779243541709,57.12,76719.75,0.0,0.99999,0.0,0.00055]
[1779243546744,57.12,76719.64,0.0,0.99999,0.0,0.00055]
[1779243548758,57.12,76718.25,0.0,0.99999,0.0,0.00056]
[1779243549765,57.12,76716.92,0.0,0.99999,0.0,0.00056]
[1779243550772,57.12,76715.35,0.0,0.99999,0.0,0.00056]
[1779243551779,57.12,76712.35,0.0,0.99999,0.0,0.00057]
[1779243552786,57.12,76709.71,0.0,0.99999,0.0,0.00057]
[1779243557820,57.12,76710.84,0.0,0.99999,0.0,0.00057]
[1779243559835,57.12,76712.67,0.0,0.99999,0.0,0.00057]
[1779243560842,57.12,76713.79,0.0,0.99999,0.0,0.00057]
[1779243565877,57.12,76714.94,0.0,0.99999,0.0,0.00056]
[1779243566884,57.12,76716.61,0.0,0.99999,0.0,0.00056]
[1779243567891,57.12,76718.99,0.0,0.99999,0.0,0.00055]
[1779243569904,57.12,76720.18,0.0,0.99999,0.0,0.00055]
[1779243570912,57.12,76721.47,0.0,0.99999,0.0,0.00055]
[1779243571919,57.12,76721.49,0.0,0.99999,0.0,0.00053]
[1779243574940,57.12,76722.63,0.0,0.99999,0.0,0.00053]
[1779243577961,57.12,76724.34,0.0,0.99999,0.0,0.00053]
[1779243578967,57.12,76725.71,0.0,0.99999,0.0,0.00052]
[1779243581988,57.12,76726.88,0.0,0.99999,0.0,0.00052]
[1779243584013,57.12,76728.74,0.0,0.99999,0.0,0.00052]
[1779243585010,57.12,76732.01,0.0,0.99999,0.0,0.00051]
[1779243586017,57.12,76733.23,0.0,0.99999,0.0,0.00051]
[1779243587024,57.12,76737.3,0.0,0.99999,0.0,0.0005]
[1779243588055,57.12,76742.31,0.0,0.99999,0.0,0.00049]
[1779243589055,57.12,76747.45,0.0,0.99999,0.0,0.00048]
[1779243590062,57.12,76749.78,0.0,0.99999,0.0,0.00048]
[1779243591069,57.12,76748.59,0.0,0.99999,0.0,0.00048]
[1779243593083,57.12,76747.31,0.0,0.99999,0.0,0.00048]
[1779243595097,57.12,76738.63,0.0,0.99999,0.0,0.0005]
[1779243597112,57.12,76737.19,0.0,0.99999,0.0,0.0005]
[1779243602147,57.12,76740.06,0.0,0.99999,0.0,0.0005]
[1779243604161,57.12,76741.15,0.0,0.99999,0.0,0.00049]
[1779243605168,57.12,76742.29,0.0,0.99999,0.0,0.00049]
[1779243606175,57.12,76744.67,0.0,0.99999,0.0,0.00049]
[1779243607182,57.12,76745.83,0.0,0.99999,0.0,0.00048]
[1779243612217,57.12,76746.02,0.0,0.99999,0.0,0.00048]
[1779243613223,57.12,76749.0,0.0,0.99999,0.0,0.00048]
[1779243614231,57.12,76750.04,0.0,0.99999,0.0,0.00048]
[1779243619266,57.12,76750.28,0.0,0.99999,0.0,0.00048]
[1779243624304,57.12,76751.05,0.0,0.99999,0.0,0.00047]
[1779243628337,57.12,76754.26,0.0,0.99999,0.0,0.00047]
[1779243629342,57.12,76756.2,0.0,0.99999,0.0,0.00047]
[1779243630350,57.12,76763.19,0.0,0.99999,0.0,0.00045]
[1779243631357,57.12,76767.21,0.0,1.0,0.0,0.00043]
[1779243632364,57.12,76768.41,0.0,1.0,0.0,0.00043]
[1779243637399,57.12,76769.31,0.0,1.0,0.0,0.00043]
[1779243642438,57.12,76774.27,0.0,1.0,0.0,0.00042]
[1779243643445,57.12,76776.78,0.0,1.0,0.0,0.00042]
[1779243644451,57.12,76778.52,0.0,1.0,0.0,0.00041]
[1779243647473,57.12,76777.36,0.0,1.0,0.0,0.00042]
[1779243651501,57.12,76776.18,0.0,1.0,0.0,0.00042]
[1779243653130,57.12,76776.18,0.0,1.0,0.0,0.00042]
[1779243654522,57.12,76773.5,0.0,1.0,0.0,0.00042]
[1779243655745,57.12,76773.5,0.0,1.0,0.0,0.00042]
[1779243655768,57.12,76773.5,0.0,1.0,0.0,0.00042]
[1779243655845,57.12,76767.39,0.0,1.0,0.0,0.00043]
[1779243656536,57.12,76766.28,0.0,1.0,0.0,0.00043]
[1779243658550,57.12,76763.1,0.0,1.0,0.0,0.00044]
[1779243659557,57.12,76761.96,0.0,1.0,0.0,0.00044]
[1779243663104,57.12,76761.01,0.0,1.0,0.0,0.00044]
[1779243663205,57.12,76763.17,0.0,1.0,0.0,0.00044]
[1779243663586,57.12,76768.15,0.0,1.0,0.0,0.00043]
[1779243668621,57.12,76768.17,0.0,1.0,0.0,0.00043]
[1779243672649,57.12,76766.49,0.0,1.0,0.0,0.00043]
[1779243675670,57.12,76764.29,0.0,1.0,0.0,0.00044]
[1779243680705,57.12,76764.84,0.0,1.0,0.0,0.00044]
[1779243685740,57.12,76766.58,0.0,1.0,0.0,0.00043]
[1779243686746,57.12,76768.51,0.0,1.0,0.0,0.00043]
[1779243688761,57.12,76767.46,0.0,1.0,0.0,0.00043]
[1779243691782,57.12,76767.44,0.0,1.0,0.0,0.00042]
[1779243693796,57.12,76764.68,0.0,1.0,0.0,0.00042]
[1779243694803,57.12,76762.35,0.0,1.0,0.0,0.00043]
[1779243697824,57.12,76760.96,0.0,1.0,0.0,0.00043]
[1779243698830,57.12,76763.09,0.0,1.0,0.0,0.00043]
[1779243703866,57.12,76762.61,0.0,1.0,0.0,0.00043]
[1779243705880,57.12,76759.83,0.0,1.0,0.0,0.00043]
[1779243706887,57.12,76757.46,0.0,1.0,0.0,0.00044]
[1779243709908,57.12,76758.78,0.0,1.0,0.0,0.00043]
[1779243710915,57.12,76760.67,0.0,1.0,0.0,0.00043]
[1779243715949,57.12,76760.51,0.0,1.0,0.0,0.00043]
[1779243720985,57.12,76760.24,0.0,1.0,0.0,0.00043]
[1779243721992,57.12,76758.52,0.0,1.0,0.0,0.00043]
[1779243722999,57.12,76757.39,0.0,1.0,0.0,0.00044]
[1779243727029,57.12,76758.66,0.0,1.0,0.0,0.00043]
[1779243731057,57.12,76756.26,0.0,1.0,0.0,0.00044]
[1779243735085,57.12,76757.46,0.0,1.0,0.0,0.00044]
[1779243736092,57.12,76758.76,0.0,1.0,0.0,0.00043]
[1779243737098,57.12,76757.29,0.0,1.0,0.0,0.00044]
[1779243738107,57.12,76761.03,0.0,1.0,0.0,0.00043]
[1779243741127,57.12,76762.73,0.0,1.0,0.0,0.00043]
[1779243743141,57.12,76763.84,0.0,1.0,0.0,0.00042]
[1779243744148,57.12,76772.74,0.0,1.0,0.0,0.00041]
[1779243745155,57.12,76774.76,0.0,1.0,0.0,0.00041]
[1779243747169,57.12,76776.31,0.0,1.0,0.0,0.0004]
[1779243751197,57.12,76776.15,0.0,1.0,0.0,0.00039]
[1779243752204,57.12,76782.38,0.0,1.0,0.0,0.00038]
[1779243753211,57.12,76784.83,0.0,1.0,0.0,0.00038]
[1779243754218,57.12,76786.28,0.0,1.0,0.0,0.00038]
[1779243754548,57.12,76786.28,0.0,1.0,0.0,0.00038]
[1779243755225,57.12,76787.92,0.0,1.0,0.0,0.00037]
[1779243759152,57.12,76788.56,0.0,1.0,0.0,0.00037]
[1779243761282,57.12,76788.37,0.0,1.0,0.0,0.00037]
[1779243761267,57.12,76790.86,0.0,1.0,0.0,0.00037]
[1779243761520,57.12,76790.86,0.0,1.0,0.0,0.00037]
[1779243762274,57.12,76790.74,0.0,1.0,0.0,0.00037]
[1779243768316,57.12,76791.44,0.0,1.0,0.0,0.00037]
[1779243770330,57.12,76788.92,0.0,1.0,0.0,0.00037]
[1779243771337,57.12,76785.32,0.0,1.0,0.0,0.00038]
[1779243773855,57.12,76784.47,0.0,1.0,0.0,0.00038]
[1779243774020,57.12,76784.47,0.0,1.0,0.0,0.00038]
[1779243774120,57.12,76782.15,0.0,1.0,0.0,0.00038]
[1779243774358,57.12,76778.3,0.0,1.0,0.0,0.00039]
[1779243775365,57.12,76775.69,0.0,1.0,0.0,0.00039]
[1779243776372,57.12,76773.24,0.0,1.0,0.0,0.0004]
[1779243778386,57.12,76771.2,0.0,1.0,0.0,0.0004]
[1779243782104,57.12,76771.02,0.0,1.0,0.0,0.0004]
[1779243782272,57.12,76771.02,0.0,1.0,0.0,0.0004]
[1779243782121,57.12,76771.38,0.0,1.0,0.0,0.0004]
[1779243783809,57.12,76774.27,0.0,1.0,0.0,0.0004]
[1779243784997,57.12,76777.18,0.0,1.0,0.0,0.00039]
[1779243786031,57.12,76777.18,0.0,1.0,0.0,0.00039]
[1779243786271,57.12,76777.18,0.0,1.0,0.0,0.00039]
[1779243786118,57.12,76779.55,0.0,1.0,0.0,0.00039]
[1779243786442,57.12,76780.54,0.0,1.0,0.0,0.00039]
[1779243789462,57.12,76779.26,0.0,1.0,0.0,0.00039]
[1779243790469,57.12,76780.78,0.0,1.0,0.0,0.00039]
[1779243795512,57.12,76781.04,0.0,1.0,0.0,0.00038]
[1779243800544,57.12,76780.88,0.0,1.0,0.0,0.00039]
[1779243804572,57.12,76783.15,0.0,1.0,0.0,0.00038]
[1779243807593,57.12,76781.78,0.0,1.0,0.0,0.00038]
[1779243811621,57.12,76781.89,0.0,1.0,0.0,0.00037]
[1779243812628,57.12,76780.88,0.0,1.0,0.0,0.00037]
[1779243815649,57.12,76782.86,0.0,1.0,0.0,0.00037]
[1779243819678,57.12,76784.84,0.0,1.0,0.0,0.00037]
[1779243820986,57.12,76784.84,0.0,1.0,0.0,0.00037]
[1779243821071,57.12,76787.59,0.0,1.0,0.0,0.00036]
[1779243821692,57.12,76791.33,0.0,1.0,0.0,0.00036]
[1779243822699,57.12,76796.41,0.0,1.0,0.0,0.00035]
[1779243823775,57.12,76796.41,0.0,1.0,0.0,0.00035]
[1779243823777,57.12,76795.89,0.0,1.0,0.0,0.00035]
[1779243825720,57.12,76799.07,0.0,1.0,0.0,0.00035]
[1779243827153,57.12,76799.07,0.0,1.0,0.0,0.00035]
[1779243827275,57.12,76799.07,0.0,1.0,0.0,0.00035]
[1779243827350,57.12,76800.36,0.0,1.0,0.0,0.00035]
[1779243827464,57.12,76800.36,0.0,1.0,0.0,0.00035]
[1779243827521,57.12,76800.36,0.0,1.0,0.0,0.00035]
[1779243832408,57.12,76801.14,0.0,1.0,0.0,0.00034]
[1779243835796,57.12,76806.63,0.0,1.0,0.0,0.00034]
[1779243836803,57.12,76809.58,0.0,1.0,0.0,0.00033]
[1779243837857,57.12,76809.58,0.0,1.0,0.0,0.00033]
[1779243838023,57.12,76809.58,0.0,1.0,0.0,0.00033]
[1779243838063,57.12,76809.62,0.0,1.0,0.0,0.00033]
[1779243839165,57.12,76809.62,0.0,1.0,0.0,0.00033]
[1779243839269,57.12,76809.62,0.0,1.0,0.0,0.00033]
[1779243840831,57.12,76813.05,0.0,1.0,0.0,0.00033]
[1779243841838,57.12,76818.14,0.0,1.0,0.0,0.00032]
[1779243842714,57.12,76818.14,0.0,1.0,0.0,0.00032]
[1779243842770,57.12,76818.14,0.0,1.0,0.0,0.00032]
[1779243842845,57.12,76818.95,0.0,1.0,0.0,0.00032]
[1779243843851,57.12,76822.32,0.0,1.0,0.0,0.00032]
[1779243844859,57.12,76823.87,0.0,1.0,0.0,0.00031]
[1779243846052,57.12,76834.77,0.0,1.0,0.0,0.0003]
[1779243847189,57.12,76837.36,0.0,1.0,0.0,0.0003]
[1779243847880,57.12,76833.63,0.0,1.0,0.0,0.0003]
[1779243848887,57.12,76834.79,0.0,1.0,0.0,0.0003]
[1779243851400,57.12,76834.56,0.0,1.0,0.0,0.0003]
[1779243851519,57.12,76834.32,0.0,1.0,0.0,0.0003]
[1779243851908,57.12,76833.85,0.0,1.0,0.0,0.0003]
[1779243852915,57.12,76829.8,0.0,1.0,0.0,0.00031]
[1779243854221,57.12,76829.8,0.0,1.0,0.0,0.00031]
[1779243854269,57.12,76829.8,0.0,1.0,0.0,0.00031]
[1779243854322,57.12,76828.68,0.0,1.0,0.0,0.00031]
[1779243856455,57.12,76828.98,0.0,1.0,0.0,0.00031]
[1779243857955,57.12,76832.88,0.0,1.0,0.0,0.0003]
[1779243858870,57.12,76832.88,0.0,1.0,0.0,0.0003]
[1779243859020,57.12,76832.88,0.0,1.0,0.0,0.0003]
[1779243859121,57.12,76838.25,0.0,1.0,0.0,0.0003]
[1779243860219,57.12,76838.25,0.0,1.0,0.0,0.0003]
[1779243860270,57.12,76838.25,0.0,1.0,0.0,0.0003]
[1779243860371,57.12,76837.37,0.0,1.0,0.0,0.0003]
[1779243862989,57.12,76835.13,0.0,1.0,0.0,0.0003]
[1779243868024,57.12,76835.56,0.0,1.0,0.0,0.0003]
[1779243871395,57.12,76834.67,0.0,1.0,0.0,0.00029]
[1779243871888,57.12,76834.67,0.0,1.0,0.0,0.00029]
[1779243872018,57.12,76834.67,0.0,1.0,0.0,0.00029]
[1779243872052,57.12,76830.81,0.0,1.0,0.0,0.0003]
[1779243872577,57.12,76830.81,0.0,1.0,0.0,0.0003]
[1779243872770,57.12,76830.81,0.0,1.0,0.0,0.0003]
[1779243874066,57.12,76828.94,0.0,1.0,0.0,0.0003]
[1779243877489,57.12,76828.15,0.0,1.0,0.0,0.0003]
[1779243877523,57.12,76828.15,0.0,1.0,0.0,0.0003]
[1779243880801,57.12,76827.65,0.0,1.0,0.0,0.0003]
[1779243881023,57.12,76827.65,0.0,1.0,0.0,0.0003]
[1779243881115,57.12,76826.1,0.0,1.0,0.0,0.0003]
[1779243881948,57.12,76826.1,0.0,1.0,0.0,0.0003]
[1779243882122,57.12,76820.77,0.0,1.0,0.0,0.00031]
[1779243882892,57.12,76820.77,0.0,1.0,0.0,0.00031]
[1779243883024,57.12,76820.77,0.0,1.0,0.0,0.00031]
[1779243886150,57.12,76817.23,0.0,1.0,0.0,0.00031]
[1779243887280,57.12,76817.23,0.0,1.0,0.0,0.00031]
[1779243887520,57.12,76817.36,0.0,1.0,0.0,0.00031]
[1779243889169,57.12,76817.76,0.0,1.0,0.0,0.00031]
[1779243889268,57.12,76817.76,0.0,1.0,0.0,0.00031]
[1779243889271,57.12,76817.7,0.0,1.0,0.0,0.00031]
[1779243890177,57.12,76814.85,0.0,1.0,0.0,0.00032]
[1779243892192,57.12,76812.91,0.0,1.0,0.0,0.00032]
[1779243892530,57.12,76812.91,0.0,1.0,0.0,0.00032]
[1779243892772,57.12,76812.91,0.0,1.0,0.0,0.00032]
[1779243893199,57.12,76811.76,0.0,1.0,0.0,0.00032]
[1779243894206,57.12,76810.67,0.0,1.0,0.0,0.00032]
[1779243897381,57.12,76811.26,0.0,1.0,0.0,0.00032]
[1779243897429,57.12,76810.67,0.0,1.0,0.0,0.00032]
[1779243897521,57.12,76810.67,0.0,1.0,0.0,0.00032]
[1779243897774,57.12,76810.67,0.0,1.0,0.0,0.00032]
[1779243898021,57.12,76810.67,0.0,1.0,0.0,0.00032]
[1779243898234,57.12,76810.72,0.0,1.0,0.0,0.00032]
[1779243898659,57.12,76810.72,0.0,1.0,0.0,0.00032]
[1779243902677,57.12,76811.08,0.0,1.0,0.0,0.00032]
[1779243902795,57.12,76811.08,0.0,1.0,0.0,0.00032]
[1779243903269,57.12,76814.44,0.0,1.0,0.0,0.00032]
[1779243903971,57.12,76814.44,0.0,1.0,0.0,0.00032]
[1779243904019,57.12,76814.44,0.0,1.0,0.0,0.00032]
[1779243904276,57.12,76814.49,0.0,1.0,0.0,0.00032]
[1779243909310,57.12,76814.36,0.0,1.0,0.0,0.00032]
[1779243911327,57.12,76813.38,0.0,1.0,0.0,0.00032]
[1779243913482,57.12,76812.8,0.0,1.0,0.0,0.00032]
[1779243913522,57.12,76812.8,0.0,1.0,0.0,0.00032]
[1779243918376,57.12,76810.58,0.0,1.0,0.0,0.00032]
[1779243919383,57.12,76811.31,0.0,1.0,0.0,0.00032]
[1779243920390,57.12,76810.36,0.0,1.0,0.0,0.00032]
[1779243920844,57.12,76810.36,0.0,1.0,0.0,0.00032]
[1779243921019,57.12,76810.36,0.0,1.0,0.0,0.00032]
[1779243921397,57.12,76804.6,0.0,1.0,0.0,0.00033]
[1779243921593,57.12,76804.6,0.0,1.0,0.0,0.00033]
[1779243921774,57.12,76804.6,0.0,1.0,0.0,0.00033]
[1779243922404,57.12,76803.26,0.0,1.0,0.0,0.00033]
[1779243922640,57.12,76803.26,0.0,1.0,0.0,0.00033]
[1779243923411,57.12,76802.17,0.0,1.0,0.0,0.00033]
[1779243925803,57.12,76802.63,0.0,1.0,0.0,0.00033]
[1779243926020,57.12,76802.63,0.0,1.0,0.0,0.00033]
[1779243927439,57.12,76801.28,0.0,1.0,0.0,0.00033]
[1779243928446,57.12,76799.96,0.0,1.0,0.0,0.00034]
[1779243929453,57.12,76797.51,0.0,1.0,0.0,0.00034]
[1779243930077,57.12,76797.51,0.0,1.0,0.0,0.00034]
[1779243930128,57.12,76797.51,0.0,1.0,0.0,0.00034]
[1779243930269,57.12,76797.51,0.0,1.0,0.0,0.00034]
[1779243930459,57.12,76796.82,0.0,1.0,0.0,0.00034]
[1779243931467,57.12,76796.2,0.0,1.0,0.0,0.00033]
[1779243932474,57.12,76794.8,0.0,1.0,0.0,0.00033]
[1779243933481,57.12,76786.57,0.0,1.0,0.0,0.00034]
[1779243934722,57.12,76786.57,0.0,1.0,0.0,0.00034]
[1779243934770,57.12,76786.57,0.0,1.0,0.0,0.00034]
[1779243934824,57.12,76781.52,0.0,1.0,0.0,0.00035]
[1779243935894,57.12,76781.52,0.0,1.0,0.0,0.00035]
[1779243936005,57.12,76781.52,0.0,1.0,0.0,0.00035]
[1779243936020,57.12,76781.52,0.0,1.0,0.0,0.00035]
[1779243936087,57.12,76782.55,0.0,1.0,0.0,0.00035]
[1779243938516,57.12,76781.94,0.0,1.0,0.0,0.00035]
[1779243941423,57.12,76781.91,0.0,1.0,0.0,0.00035]
[1779243940530,57.12,76779.84,0.0,1.0,0.0,0.00035]
[1779243941518,57.12,76779.84,0.0,1.0,0.0,0.00035]
[1779243942081,57.12,76779.84,0.0,1.0,0.0,0.00035]
[1779243942170,57.12,76779.84,0.0,1.0,0.0,0.00035]
[1779243942273,57.12,76779.84,0.0,1.0,0.0,0.00035]
[1779243942370,57.12,76778.91,0.0,1.0,0.0,0.00035]
[1779243942544,57.12,76778.02,0.0,1.0,0.0,0.00035]
[1779243943551,57.12,76776.53,0.0,1.0,0.0,0.00036]
[1779243945832,57.12,76776.61,0.0,1.0,0.0,0.00036]
[1779243946020,57.12,76776.61,0.0,1.0,0.0,0.00036]
[1779243946120,57.12,76778.12,0.0,1.0,0.0,0.00035]
[1779243946572,57.12,76779.04,0.0,1.0,0.0,0.00035]
[1779243948486,57.12,76779.04,0.0,1.0,0.0,0.00035]
[1779243948520,57.12,76778.9,0.0,1.0,0.0,0.00035]
[1779243948655,57.12,76778.9,0.0,1.0,0.0,0.00035]
[1779243948776,57.12,76778.9,0.0,1.0,0.0,0.00035]
[1779243949593,57.12,76775.72,0.0,1.0,0.0,0.00036]
[1779243953470,57.12,76775.49,0.0,1.0,0.0,0.00036]
[1779243952614,57.12,76777.28,0.0,1.0,0.0,0.00036]
[1779243953524,57.12,76777.28,0.0,1.0,0.0,0.00036]
[1779243953582,57.12,76777.28,0.0,1.0,0.0,0.00036]
[1779243953772,57.12,76777.28,0.0,1.0,0.0,0.00036]
[1779243959665,57.12,76777.73,0.0,1.0,0.0,0.00036]
[1779243962732,57.12,76777.38,0.0,1.0,0.0,0.00036]
[1779243962770,57.12,76777.38,0.0,1.0,0.0,0.00036]
[1779243963493,57.12,76775.92,0.0,1.0,0.0,0.00036]
[1779243963697,57.12,76777.14,0.0,1.0,0.0,0.00036]
[1779243964997,57.12,76777.14,0.0,1.0,0.0,0.00036]
[1779243965038,57.12,76777.14,0.0,1.0,0.0,0.00036]
[1779243965173,57.12,76777.14,0.0,1.0,0.0,0.00036]
[1779243965269,57.12,76777.14,0.0,1.0,0.0,0.00036]
[1779243965370,57.12,76778.23,0.0,1.0,0.0,0.00035]
[1779243965769,57.12,76778.23,0.0,1.0,0.0,0.00035]
[1779243965870,57.12,76778.23,0.0,1.0,0.0,0.00035]
[1779243967725,57.12,76763.57,0.0,1.0,0.0,0.00038]
[1779243968610,57.12,76763.57,0.0,1.0,0.0,0.00038]
[1779243968696,57.12,76763.57,0.0,1.0,0.0,0.00038]
[1779243968772,57.12,76763.57,0.0,1.0,0.0,0.00038]
[1779243968885,57.12,76763.57,0.0,1.0,0.0,0.00038]
[1779243968979,57.12,76761.62,0.0,1.0,0.0,0.00038]
[1779243974139,57.12,76761.37,0.0,1.0,0.0,0.00038]
[1779243974273,57.12,76761.37,0.0,1.0,0.0,0.00038]
[1779243974373,57.12,76761.07,0.0,1.0,0.0,0.00038]
[1779243974775,57.12,76763.52,0.0,1.0,0.0,0.00038]
[1779243976250,57.12,76763.52,0.0,1.0,0.0,0.00038]
[1779243976272,57.12,76763.52,0.0,1.0,0.0,0.00038]
[1779243976452,57.12,76763.52,0.0,1.0,0.0,0.00038]
[1779243976520,57.12,76763.52,0.0,1.0,0.0,0.00038]
[1779243976455,57.12,76765.36,0.0,1.0,0.0,0.00037]
[1779243976619,57.12,76765.36,0.0,1.0,0.0,0.00037]
[1779243979401,57.12,76765.11,0.0,1.0,0.0,0.00037]
[1779243979523,57.12,76765.11,0.0,1.0,0.0,0.00037]
[1779243979502,57.12,76766.36,0.0,1.0,0.0,0.00037]
[1779243979772,57.12,76766.36,0.0,1.0,0.0,0.00037]
[1779243979884,57.12,76766.36,0.0,1.0,0.0,0.00037]
[1779243983771,57.12,76766.25,0.0,1.0,0.0,0.00037]
[1779243983885,57.12,76766.25,0.0,1.0,0.0,0.00037]
[1779243987770,57.12,76765.8,0.0,1.0,0.0,0.00037]
[1779243987882,57.12,76765.8,0.0,1.0,0.0,0.00037]
[1779243989769,57.12,76765.9,0.0,1.0,0.0,0.00037]
[1779243989881,57.12,76765.9,0.0,1.0,0.0,0.00037]
[1779243992901,57.12,76765.65,0.0,1.0,0.0,0.00036]
[1779243993772,57.12,76765.65,0.0,1.0,0.0,0.00036]
[1779243993884,57.12,76765.65,0.0,1.0,0.0,0.00036]
[1779243994785,57.12,76766.11,0.0,1.0,0.0,0.00036]
[1779243995020,57.12,76766.11,0.0,1.0,0.0,0.00036]
[1779243995109,57.12,76768.01,0.0,1.0,0.0,0.00036]
[1779243995770,57.12,76768.01,0.0,1.0,0.0,0.00036]
[1779243995886,57.12,76768.01,0.0,1.0,0.0,0.00036]
[1779243999773,57.12,76767.92,0.0,1.0,0.0,0.00036]
[1779243999825,57.12,76767.92,0.0,1.0,0.0,0.00036]
[1779243999950,57.12,76766.71,0.0,1.0,0.0,0.00036]
[1779244000796,57.12,76766.71,0.0,1.0,0.0,0.00036]
[1779244001020,57.12,76766.71,0.0,1.0,0.0,0.00036]
[1779244001121,57.12,76766.6,0.0,1.0,0.0,0.00036]
[1779244003017,57.12,76766.5,0.0,1.0,0.0,0.00036]
[1779244003132,57.12,76766.5,0.0,1.0,0.0,0.00036]
[1779244003272,57.12,76766.5,0.0,1.0,0.0,0.00036]
[1779244003382,57.12,76766.5,0.0,1.0,0.0,0.00036]
[1779244003979,57.12,76763.01,0.0,1.0,0.0,0.00037]
[1779244005769,57.12,76762.75,0.0,1.0,0.0,0.00037]
[1779244005879,57.12,76762.75,0.0,1.0,0.0,0.00037]
[1779244007770,57.12,76762.84,0.0,1.0,0.0,0.00037]
[1779244007881,57.12,76762.84,0.0,1.0,0.0,0.00037]
[1779244009772,57.12,76761.22,0.0,1.0,0.0,0.00037]
[1779244009928,57.12,76761.22,0.0,1.0,0.0,0.00037]
[1779244010020,57.12,76761.22,0.0,1.0,0.0,0.00037]
[1779244010022,57.12,76760.23,0.0,1.0,0.0,0.00037]
[1779244011768,57.12,76760.24,0.0,1.0,0.0,0.00037]
[1779244011878,57.12,76760.24,0.0,1.0,0.0,0.00037]
[1779244016911,57.12,76760.71,0.0,1.0,0.0,0.00037]
[1779244018098,57.12,76760.71,0.0,1.0,0.0,0.00037]
[1779244018204,57.12,76760.71,0.0,1.0,0.0,0.00037]
[1779244018269,57.12,76760.71,0.0,1.0,0.0,0.00037]
[1779244018487,57.12,76760.71,0.0,1.0,0.0,0.00037]
[1779244018525,57.12,76760.71,0.0,1.0,0.0,0.00037]
[1779244018538,57.12,76760.68,0.0,1.0,0.0,0.00037]
[1779244021099,57.12,76761.9,0.0,1.0,0.0,0.00037]
[1779244023055,57.12,76761.68,0.0,1.0,0.0,0.00037]
[1779244023170,57.12,76761.68,0.0,1.0,0.0,0.00037]
[1779244023274,57.12,76761.68,0.0,1.0,0.0,0.00037]
[1779244023387,57.12,76761.68,0.0,1.0,0.0,0.00037]
[1779244025769,57.12,76761.18,0.0,1.0,0.0,0.00037]
[1779244025884,57.12,76761.18,0.0,1.0,0.0,0.00037]
[1779244026512,57.12,76759.71,0.0,1.0,0.0,0.00037]
[1779244027272,57.12,76759.71,0.0,1.0,0.0,0.00037]
[1779244027520,57.12,76759.71,0.0,1.0,0.0,0.00037]
[1779244027371,57.12,76759.86,0.0,1.0,0.0,0.00037]
[1779244029770,57.12,76759.9,0.0,1.0,0.0,0.00037]
[1779244029879,57.12,76759.9,0.0,1.0,0.0,0.00037]
[1779244032176,57.12,76754.14,0.0,1.0,0.0,0.00038]
[1779244033005,57.12,76754.14,0.0,1.0,0.0,0.00038]
[1779244033018,57.12,76754.14,0.0,1.0,0.0,0.00038]
[1779244033050,57.12,76754.14,0.0,1.0,0.0,0.00038]
[1779244033201,57.12,76754.14,0.0,1.0,0.0,0.00038]
[1779244033268,57.12,76754.14,0.0,1.0,0.0,0.00038]
[1779244033299,57.12,76753.68,0.0,1.0,0.0,0.00038]
[1779244035769,57.12,76753.65,0.0,1.0,0.0,0.00038]
[1779244035876,57.12,76753.65,0.0,1.0,0.0,0.00038]
[1779244039773,57.12,76753.48,0.0,1.0,0.0,0.00038]
[1779244039881,57.12,76753.48,0.0,1.0,0.0,0.00038]
[1779244046274,57.12,76753.59,0.0,1.0,0.0,0.00038]
[1779244048206,57.12,76753.23,0.0,1.0,0.0,0.00038]
[1779244048269,57.12,76753.23,0.0,1.0,0.0,0.00038]
[1779244048279,57.12,76753.23,0.0,1.0,0.0,0.00038]
[1779244049113,57.12,76753.37,0.0,1.0,0.0,0.00038]
[1779244049271,57.12,76753.37,0.0,1.0,0.0,0.00038]
[1779244049370,57.12,76753.37,0.0,1.0,0.0,0.00038]
[1779244051309,57.12,76754.15,0.0,1.0,0.0,0.00037]
[1779244054330,57.12,76755.29,0.0,1.0,0.0,0.00037]
[1779244055337,57.12,76756.79,0.0,1.0,0.0,0.00036]
[1779244060372,57.12,76756.76,0.0,1.0,0.0,0.00036]
[1779244061378,57.12,76753.37,0.0,1.0,0.0,0.00037]
[1779244062567,57.12,76750.54,0.0,1.0,0.0,0.00037]
[1779244063393,57.12,76748.87,0.0,1.0,0.0,0.00037]
[1779244065380,57.12,76748.11,0.0,1.0,0.0,0.00038]
[1779244065521,57.12,76748.11,0.0,1.0,0.0,0.00038]
[1779244065548,57.12,76741.36,0.0,1.0,0.0,0.00039]
[1779244066414,57.12,76737.99,0.0,1.0,0.0,0.00039]
[1779244068428,57.12,76736.85,0.0,1.0,0.0,0.00039]
[1779244072456,57.12,76735.72,0.0,1.0,0.0,0.0004]
[1779244075477,57.12,76736.8,0.0,1.0,0.0,0.00039]
[1779244076484,57.12,76733.15,0.0,1.0,0.0,0.0004]
[1779244081519,57.12,76733.48,0.0,1.0,0.0,0.0004]
[1779244082526,57.12,76732.32,0.0,1.0,0.0,0.0004]
[1779244087561,57.12,76732.69,0.0,1.0,0.0,0.0004]
[1779244091590,57.12,76733.87,0.0,1.0,0.0,0.0004]
[1779244096625,57.12,76733.79,0.0,1.0,0.0,0.0004]
[1779244101660,57.12,76733.78,0.0,1.0,0.0,0.0004]
[1779244106695,57.12,76731.07,0.0,1.0,0.0,0.0004]
[1779244107702,57.12,76727.65,0.0,1.0,0.0,0.00041]
[1779244111731,57.12,76727.74,0.0,1.0,0.0,0.0004]
[1779244116765,57.12,76726.32,0.0,1.0,0.0,0.0004]
[1779244122808,57.12,76725.54,0.0,1.0,0.0,0.0004]
[1779244124822,57.12,76726.82,0.0,1.0,0.0,0.0004]
[1779244125829,57.12,76725.56,0.0,1.0,0.0,0.0004]
[1779244126836,57.12,76723.68,0.0,1.0,0.0,0.0004]
[1779244127843,57.12,76720.91,0.0,1.0,0.0,0.00041]
[1779244132881,57.12,76720.87,0.0,1.0,0.0,0.00041]
[1779244133888,57.12,76722.84,0.0,1.0,0.0,0.0004]
[1779244134895,57.12,76723.92,0.0,1.0,0.0,0.0004]
[1779244139930,57.12,76723.87,0.0,1.0,0.0,0.0004]
[1779244144968,57.12,76721.89,0.0,1.0,0.0,0.00041]
[1779244151011,57.12,76716.91,0.0,1.0,0.0,0.00041]
[1779244152021,57.12,76713.53,0.0,1.0,0.0,0.00042]
[1779244153025,57.12,76710.33,0.0,1.0,0.0,0.00042]
[1779244156045,57.12,76708.59,0.0,1.0,0.0,0.00043]
[1779244158060,57.12,76705.21,0.0,1.0,0.0,0.00043]
[1779244159067,57.12,76706.69,0.0,1.0,0.0,0.00043]
[1779244160074,57.12,76704.42,0.0,1.0,0.0,0.00043]
[1779244163095,57.12,76705.55,0.0,1.0,0.0,0.00043]
[1779244167122,57.12,76704.24,0.0,1.0,0.0,0.00043]
[1779244168130,57.12,76705.44,0.0,1.0,0.0,0.00043]
[1779244169137,57.12,76706.6,0.0,1.0,0.0,0.00043]
[1779244171151,57.12,76709.1,0.0,1.0,0.0,0.00041]
[1779244175179,57.12,76710.37,0.0,1.0,0.0,0.00041]
[1779244177193,57.12,76707.07,0.0,1.0,0.0,0.00042]
[1779244181221,57.12,76705.72,0.0,1.0,0.0,0.00042]
[1779244186270,57.12,76706.38,0.0,1.0,0.0,0.00042]
[1779244191304,57.12,76706.92,0.0,1.0,0.0,0.00042]
[1779244196339,57.12,76706.19,0.0,1.0,0.0,0.00042]
[1779244201375,57.12,76704.39,0.0,1.0,0.0,0.00042]
[1779244202382,57.12,76705.91,0.0,1.0,0.0,0.00042]
[1779244208424,57.12,76705.95,0.0,1.0,0.0,0.00042]
[1779244209431,57.12,76701.63,0.0,1.0,0.0,0.00043]
[1779244210438,57.12,76695.89,0.0,1.0,0.0,0.00044]
[1779244212724,57.12,76694.91,0.0,1.0,0.0,0.00044]
[1779244212453,57.12,76688.6,0.0,0.99999,0.0,0.00045]
[1779244213461,57.12,76656.67,0.0,0.99999,0.0,0.00051]
[1779244214467,57.12,76642.49,0.0,0.99999,0.0,0.00054]
[1779244214819,57.12,76642.49,0.0,0.99999,0.0,0.00054]
[1779244215474,57.12,76643.72,0.0,0.99999,0.0,0.00054]
[1779244216750,57.12,76643.72,0.0,0.99999,0.0,0.00054]
[1779244216481,57.12,76654.14,0.0,0.99999,0.0,0.00052]
[1779244217489,57.12,76652.01,0.0,0.99999,0.0,0.00052]
[1779244218696,57.12,76648.28,0.0,0.99999,0.0,0.00053]
[1779244219501,57.12,76646.51,0.0,0.99999,0.0,0.00053]
[1779244220797,57.12,76646.01,0.0,0.99999,0.0,0.00053]
[1779244221027,57.12,76646.01,0.0,0.99999,0.0,0.00053]
[1779244221516,57.12,76644.43,0.0,0.99999,0.0,0.00054]
[1779244223530,57.12,76634.32,0.0,0.99999,0.0,0.00056]
[1779244224537,57.12,76632.33,0.0,0.99999,0.0,0.00056]
[1779244228565,57.12,76635.45,0.0,0.99999,0.0,0.00055]
[1779244229572,57.12,76643.25,0.0,0.99999,0.0,0.00054]
[1779244230579,57.12,76645.85,0.0,0.99999,0.0,0.00053]
[1779244231586,57.12,76645.65,0.0,0.99999,0.0,0.00052]
[1779244233776,57.12,76645.17,0.0,0.99999,0.0,0.00052]
[1779244233600,57.12,76646.38,0.0,0.99999,0.0,0.00052]
[1779244234020,57.12,76646.38,0.0,0.99999,0.0,0.00052]
[1779244234608,57.12,76648.95,0.0,0.99999,0.0,0.00051]
[1779244235613,57.12,76650.17,0.0,0.99999,0.0,0.00051]
[1779244238289,57.12,76650.74,0.0,0.99999,0.0,0.00051]
[1779244238401,57.12,76650.74,0.0,0.99999,0.0,0.00051]
[1779244238524,57.12,76650.74,0.0,0.99999,0.0,0.00051]
[1779244239642,57.12,76649.38,0.0,0.99999,0.0,0.00051]
[1779244240648,57.12,76647.52,0.0,0.99999,0.0,0.00051]
[1779244242116,57.12,76647.93,0.0,0.99999,0.0,0.00051]
[1779244242271,57.12,76647.93,0.0,0.99999,0.0,0.00051]
[1779244242662,57.12,76647.69,0.0,0.99999,0.0,0.00051]
[1779244244676,57.12,76645.83,0.0,0.99999,0.0,0.00052]
[1779244245684,57.12,76642.17,0.0,0.99999,0.0,0.00052]
[1779244247600,57.12,76642.42,0.0,0.99999,0.0,0.00052]
[1779244247709,57.12,76642.42,0.0,0.99999,0.0,0.00052]
[1779244247771,57.12,76642.42,0.0,0.99999,0.0,0.00052]
[1779244247810,57.12,76640.74,0.0,0.99999,0.0,0.00053]
[1779244248704,57.12,76635.74,0.0,0.99999,0.0,0.00054]
[1779244249712,57.12,76633.07,0.0,0.99999,0.0,0.00054]
[1779244250382,57.12,76633.07,0.0,0.99999,0.0,0.00054]
[1779244250523,57.12,76633.07,0.0,0.99999,0.0,0.00054]
[1779244250718,57.12,76629.05,0.0,0.99999,0.0,0.00055]
[1779244253740,57.12,76627.11,0.0,0.99999,0.0,0.00056]
[1779244254747,57.12,76616.88,0.0,0.99999,0.0,0.00058]
[1779244255754,57.12,76617.82,0.0,0.99999,0.0,0.00058]
[1779244256761,57.12,76614.55,0.0,0.99999,0.0,0.00058]
[1779244258776,57.12,76616.54,0.0,0.99999,0.0,0.00058]
[1779244259783,57.12,76618.1,0.0,0.99999,0.0,0.00058]
[1779244260782,57.12,76618.1,0.0,0.99999,0.0,0.00058]
[1779244260932,57.12,76618.02,0.0,0.99999,0.0,0.00058]
[1779244261044,57.12,76618.02,0.0,0.99999,0.0,0.00058]
[1779244261797,57.12,76623.77,0.0,0.99999,0.0,0.00056]
[1779244262804,57.12,76624.79,0.0,0.99999,0.0,0.00056]
[1779244263810,57.12,76625.66,0.0,0.99999,0.0,0.00056]
[1779244264481,57.12,76625.66,0.0,0.99999,0.0,0.00056]
[1779244264530,57.12,76625.66,0.0,0.99999,0.0,0.00056]
[1779244264818,57.12,76626.92,0.0,0.99999,0.0,0.00056]
[1779244265826,57.12,76631.58,0.0,0.99999,0.0,0.00055]
[1779244266832,57.12,76634.68,0.0,0.99999,0.0,0.00054]
[1779244267858,57.12,76638.82,0.0,0.99999,0.0,0.00053]
[1779244268846,57.12,76634.82,0.0,0.99999,0.0,0.00054]
[1779244269853,57.12,76632.56,0.0,0.99999,0.0,0.00054]
[1779244272605,57.12,76632.45,0.0,0.99999,0.0,0.00054]
[1779244272665,57.12,76632.45,0.0,0.99999,0.0,0.00054]
[1779244272774,57.12,76632.45,0.0,0.99999,0.0,0.00054]
[1779244272750,57.12,76630.0,0.0,0.99999,0.0,0.00055]
[1779244273880,57.12,76628.0,0.0,0.99999,0.0,0.00055]
[1779244274888,57.12,76626.91,0.0,0.99999,0.0,0.00056]
[1779244276196,57.12,76626.91,0.0,0.99999,0.0,0.00056]
[1779244276274,57.12,76626.91,0.0,0.99999,0.0,0.00056]
[1779244276561,57.12,76626.91,0.0,0.99999,0.0,0.00056]
[1779244276613,57.12,76626.91,0.0,0.99999,0.0,0.00056]
[1779244276779,57.12,76626.91,0.0,0.99999,0.0,0.00056]
[1779244276842,57.12,76626.09,0.0,0.99999,0.0,0.00056]
[1779244276902,57.12,76624.62,0.0,0.99999,0.0,0.00056]
[1779244277909,57.12,76621.87,0.0,0.99999,0.0,0.00057]
[1779244278916,57.12,76620.06,0.0,0.99999,0.0,0.00057]
[1779244279923,57.12,76613.95,0.0,0.99999,0.0,0.00059]
[1779244280930,57.12,76607.69,0.0,0.99999,0.0,0.0006]
[1779244281937,57.12,76603.33,0.0,0.99999,0.0,0.00061]
[1779244283349,57.12,76603.33,0.0,0.99999,0.0,0.00061]
[1779244283522,57.12,76603.33,0.0,0.99999,0.0,0.00061]
[1779244283588,57.12,76603.33,0.0,0.99999,0.0,0.00061]
[1779244283652,57.12,76603.33,0.0,0.99999,0.0,0.00061]
[1779244283774,57.12,76603.33,0.0,0.99999,0.0,0.00061]
[1779244283749,57.12,76603.74,0.0,0.99999,0.0,0.00061]
[1779244284958,57.12,76602.49,0.0,0.99999,0.0,0.00061]
[1779244287978,57.12,76588.56,0.0,0.99999,0.0,0.00065]
[1779244288986,57.12,76586.7,0.0,0.99999,0.0,0.00065]
[1779244291573,57.12,76587.5,0.0,0.99999,0.0,0.00065]
[1779244291629,57.12,76587.5,0.0,0.99999,0.0,0.00065]
[1779244291679,57.12,76587.5,0.0,0.99999,0.0,0.00065]
[1779244291777,57.12,76587.5,0.0,0.99999,0.0,0.00065]
[1779244291779,57.12,76587.22,0.0,0.99999,0.0,0.00063]
[1779244296035,57.12,76584.29,0.0,0.99999,0.0,0.00064]
[1779244297042,57.12,76580.72,0.0,0.99999,0.0,0.00065]
[1779244298048,57.12,76578.8,0.0,0.99999,0.0,0.00065]
[1779244299056,57.12,76576.42,0.0,0.99999,0.0,0.00066]
[1779244300756,57.12,76576.42,0.0,0.99999,0.0,0.00066]
[1779244300773,57.12,76576.42,0.0,0.99999,0.0,0.00066]
[1779244300813,57.12,76576.42,0.0,0.99999,0.0,0.00066]
[1779244300851,57.12,76570.88,0.0,0.99999,0.0,0.00067]
[1779244301022,57.12,76570.88,0.0,0.99999,0.0,0.00067]
[1779244301070,57.12,76568.66,0.0,0.99999,0.0,0.00068]
[1779244302077,57.12,76575.57,0.0,0.99999,0.0,0.00066]
[1779244303458,57.12,76575.57,0.0,0.99999,0.0,0.00066]
[1779244303524,57.12,76575.57,0.0,0.99999,0.0,0.00066]
[1779244303621,57.12,76577.9,0.0,0.99999,0.0,0.00066]
[1779244304581,57.12,76577.9,0.0,0.99999,0.0,0.00066]
[1779244304637,57.12,76577.9,0.0,0.99999,0.0,0.00066]
[1779244304777,57.12,76577.9,0.0,0.99999,0.0,0.00066]
[1779244304851,57.12,76577.9,0.0,0.99999,0.0,0.00066]
[1779244304842,57.12,76579.46,0.0,0.99999,0.0,0.00065]
[1779244305099,57.12,76585.13,0.0,0.99999,0.0,0.00064]
[1779244306788,57.12,76585.13,0.0,0.99999,0.0,0.00064]
[1779244306107,57.12,76577.08,0.0,0.99999,0.0,0.00066]
[1779244306894,57.12,76577.08,0.0,0.99999,0.0,0.00066]
[1779244307114,57.12,76574.71,0.0,0.99999,0.0,0.00066]
[1779244308132,57.12,76572.27,0.0,0.99999,0.0,0.00067]
[1779244309136,57.12,76569.05,0.0,0.99999,0.0,0.00068]
[1779244309931,57.12,76569.05,0.0,0.99999,0.0,0.00068]
[1779244310020,57.12,76569.05,0.0,0.99999,0.0,0.00068]
[1779244310049,57.12,76569.05,0.0,0.99999,0.0,0.00068]
[1779244310410,57.12,76569.05,0.0,0.99999,0.0,0.00068]
[1779244310524,57.12,76569.05,0.0,0.99999,0.0,0.00068]
[1779244310622,57.12,76568.34,0.0,0.99999,0.0,0.00068]
[1779244312785,57.12,76567.87,0.0,0.99999,0.0,0.00068]
[1779244312905,57.12,76568.06,0.0,0.99999,0.0,0.00068]
[1779244313164,57.12,76569.88,0.0,0.99999,0.0,0.00068]
[1779244316779,57.12,76570.87,0.0,0.99999,0.0,0.00067]
[1779244316900,57.12,76570.78,0.0,0.99999,0.0,0.00067]
[1779244317192,57.12,76575.38,0.0,0.99999,0.0,0.00066]
[1779244318610,57.12,76575.38,0.0,0.99999,0.0,0.00066]
[1779244318774,57.12,76575.38,0.0,0.99999,0.0,0.00066]
[1779244318801,57.12,76578.48,0.0,0.99999,0.0,0.00065]
[1779244320460,57.12,76578.09,0.0,0.99999,0.0,0.00066]
[1779244320523,57.12,76578.09,0.0,0.99999,0.0,0.00066]
[1779244320624,57.12,76581.11,0.0,0.99999,0.0,0.00065]
[1779244321220,57.12,76583.37,0.0,0.99999,0.0,0.00064]
[1779244322782,57.12,76583.37,0.0,0.99999,0.0,0.00064]
[1779244322836,57.12,76583.37,0.0,0.99999,0.0,0.00064]
[1779244322819,57.12,76576.45,0.0,0.99999,0.0,0.00066]
[1779244323524,57.12,76576.45,0.0,0.99999,0.0,0.00066]
[1779244323770,57.12,76576.45,0.0,0.99999,0.0,0.00066]
[1779244323799,57.12,76572.09,0.0,0.99999,0.0,0.00067]
[1779244324781,57.12,76572.09,0.0,0.99999,0.0,0.00067]
[1779244324877,57.12,76569.61,0.0,0.99999,0.0,0.00068]
[1779244324903,57.12,76569.61,0.0,0.99999,0.0,0.00068]
[1779244325248,57.12,76566.86,0.0,0.99999,0.0,0.00069]
[1779244326255,57.12,76565.28,0.0,0.99999,0.0,0.00069]
[1779244328779,57.12,76565.42,0.0,0.99999,0.0,0.00069]
[1779244328875,57.12,76565.42,0.0,0.99999,0.0,0.00069]
[1779244328812,57.12,76557.7,0.0,0.99999,0.0,0.00071]
[1779244329276,57.12,76553.37,0.0,0.99999,0.0,0.00072]
[1779244330283,57.12,76545.59,0.0,0.99999,0.0,0.00074]
[1779244332297,57.12,76544.11,0.0,0.99999,0.0,0.00075]
[1779244333442,57.12,76544.11,0.0,0.99999,0.0,0.00075]
[1779244333486,57.12,76544.11,0.0,0.99999,0.0,0.00075]
[1779244333523,57.12,76544.11,0.0,0.99999,0.0,0.00075]
[1779244333625,57.12,76544.11,0.0,0.99999,0.0,0.00075]
[1779244333695,57.12,76542.75,0.0,0.99999,0.0,0.00075]
[1779244334827,57.12,76542.75,0.0,0.99999,0.0,0.00075]
[1779244335023,57.12,76542.65,0.0,0.99999,0.0,0.00075]
[1779244335318,57.12,76542.17,0.0,0.99999,0.0,0.00075]
[1779244336781,57.12,76542.17,0.0,0.99999,0.0,0.00075]
[1779244336891,57.12,76542.17,0.0,0.99999,0.0,0.00075]
[1779244336881,57.12,76544.83,0.0,0.99999,0.0,0.00075]
[1779244338779,57.12,76543.82,0.0,0.99999,0.0,0.00075]
[1779244338896,57.12,76543.82,0.0,0.99999,0.0,0.00075]
[1779244338879,57.12,76549.37,0.0,0.99999,0.0,0.00073]
[1779244339346,57.12,76555.2,0.0,0.99999,0.0,0.00072]
[1779244340782,57.12,76555.2,0.0,0.99999,0.0,0.00072]
[1779244340898,57.12,76555.2,0.0,0.99999,0.0,0.00072]
[1779244340883,57.12,76560.3,0.0,0.99999,0.0,0.0007]
[1779244344780,57.12,76560.21,0.0,0.99999,0.0,0.0007]
[1779244344891,57.12,76560.21,0.0,0.99999,0.0,0.0007]
[1779244344880,57.12,76550.15,0.0,0.99999,0.0,0.00073]
[1779244345388,57.12,76542.72,0.0,0.99999,0.0,0.00075]
[1779244346778,57.12,76542.72,0.0,0.99999,0.0,0.00075]
[1779244346895,57.12,76542.72,0.0,0.99999,0.0,0.00075]
[1779244346880,57.12,76549.36,0.0,0.99999,0.0,0.00073]
[1779244347402,57.12,76552.41,0.0,0.99999,0.0,0.00073]
[1779244348299,57.12,76552.41,0.0,0.99999,0.0,0.00073]
[1779244348527,57.12,76552.41,0.0,0.99999,0.0,0.00073]
[1779244348623,57.12,76553.8,0.0,0.99999,0.0,0.00072]
[1779244350777,57.12,76554.41,0.0,0.99999,0.0,0.00072]
[1779244350844,57.12,76554.41,0.0,0.99999,0.0,0.00072]
[1779244350861,57.12,76559.12,0.0,0.99999,0.0,0.00071]
[1779244352439,57.12,76568.35,0.0,0.99999,0.0,0.00066]
[1779244353881,57.12,76568.35,0.0,0.99999,0.0,0.00066]
[1779244354023,57.12,76567.65,0.0,0.99999,0.0,0.00066]
[1779244354774,57.12,76567.65,0.0,0.99999,0.0,0.00066]
[1779244354891,57.12,76567.65,0.0,0.99999,0.0,0.00066]
[1779244354815,57.12,76567.65,0.0,0.99999,0.0,0.00066]
[1779244355457,57.12,76570.45,0.0,0.99999,0.0,0.00066]
[1779244356469,57.12,76572.73,0.0,0.99999,0.0,0.00065]
[1779244357475,57.12,76577.58,0.0,0.99999,0.0,0.00064]
[1779244358597,57.12,76577.58,0.0,0.99999,0.0,0.00064]
[1779244358706,57.12,76577.58,0.0,0.99999,0.0,0.00064]
[1779244358772,57.12,76577.58,0.0,0.99999,0.0,0.00064]
[1779244358889,57.12,76577.58,0.0,0.99999,0.0,0.00064]
[1779244358859,57.12,76579.61,0.0,0.99999,0.0,0.00063]
[1779244359489,57.12,76582.1,0.0,0.99999,0.0,0.00063]
[1779244360777,57.12,76582.1,0.0,0.99999,0.0,0.00063]
[1779244360896,57.12,76582.1,0.0,0.99999,0.0,0.00063]
[1779244360879,57.12,76578.11,0.0,0.99999,0.0,0.00064]
[1779244361503,57.12,76576.37,0.0,0.99999,0.0,0.00064]
[1779244362448,57.12,76576.37,0.0,0.99999,0.0,0.00064]
[1779244362521,57.12,76576.37,0.0,0.99999,0.0,0.00064]
[1779244362620,57.12,76576.59,0.0,0.99999,0.0,0.00064]
[1779244363517,57.12,76577.77,0.0,0.99999,0.0,0.00064]
[1779244364783,57.12,76577.77,0.0,0.99999,0.0,0.00064]
[1779244364852,57.12,76577.77,0.0,0.99999,0.0,0.00064]
[1779244366779,57.12,76578.68,0.0,0.99999,0.0,0.00063]
[1779244366895,57.12,76578.68,0.0,0.99999,0.0,0.00063]
[1779244366880,57.12,76577.31,0.0,0.99999,0.0,0.00064]
[1779244367545,57.12,76575.68,0.0,0.99999,0.0,0.00064]
[1779244369775,57.12,76575.95,0.0,0.99999,0.0,0.00064]
[1779244369795,57.12,76573.81,0.0,0.99999,0.0,0.00065]
[1779244370029,57.12,76573.81,0.0,0.99999,0.0,0.00065]
[1779244370566,57.12,76572.72,0.0,0.99999,0.0,0.00065]
[1779244371573,57.12,76576.77,0.0,0.99999,0.0,0.00064]
[1779244372469,57.12,76576.77,0.0,0.99999,0.0,0.00064]
[1779244372520,57.12,76576.77,0.0,0.99999,0.0,0.00064]
[1779244372580,57.12,76576.77,0.0,0.99999,0.0,0.00064]
[1779244372779,57.12,76576.77,0.0,0.99999,0.0,0.00064]
[1779244374594,57.12,76582.0,0.0,0.99999,0.0,0.00063]
[1779244375207,57.12,76582.0,0.0,0.99999,0.0,0.00063]
[1779244375272,57.12,76582.0,0.0,0.99999,0.0,0.00063]
[1779244375604,57.12,76589.55,0.0,0.99999,0.0,0.00061]
[1779244376199,57.12,76589.55,0.0,0.99999,0.0,0.00061]
[1779244376273,57.12,76589.55,0.0,0.99999,0.0,0.00061]
[1779244376314,57.12,76589.55,0.0,0.99999,0.0,0.00061]
[1779244376611,57.12,76590.79,0.0,0.99999,0.0,0.0006]
[1779244377627,57.12,76592.27,0.0,0.99999,0.0,0.0006]
[1779244378781,57.12,76592.27,0.0,0.99999,0.0,0.0006]
[1779244378897,57.12,76592.27,0.0,0.99999,0.0,0.0006]
[1779244378858,57.12,76594.11,0.0,0.99999,0.0,0.0006]
[1779244379924,57.12,76594.11,0.0,0.99999,0.0,0.0006]
[1779244379637,57.12,76599.01,0.0,0.99999,0.0,0.00059]
[1779244380024,57.12,76599.01,0.0,0.99999,0.0,0.00059]
[1779244380644,57.12,76599.6,0.0,0.99999,0.0,0.00058]
[1779244381651,57.12,76598.59,0.0,0.99999,0.0,0.00059]
[1779244382775,57.12,76598.59,0.0,0.99999,0.0,0.00059]
[1779244382809,57.12,76598.59,0.0,0.99999,0.0,0.00059]
[1779244382902,57.12,76600.7,0.0,0.99999,0.0,0.00058]
[1779244384334,57.12,76601.34,0.0,0.99999,0.0,0.00058]
[1779244384778,57.12,76601.34,0.0,0.99999,0.0,0.00058]
[1779244384824,57.12,76601.34,0.0,0.99999,0.0,0.00058]
[1779244386225,57.12,76600.16,0.0,0.99999,0.0,0.00058]
[1779244386275,57.12,76600.16,0.0,0.99999,0.0,0.00058]
[1779244386776,57.12,76600.16,0.0,0.99999,0.0,0.00058]
[1779244386884,57.12,76600.16,0.0,0.99999,0.0,0.00058]
[1779244386870,57.12,76599.55,0.0,0.99999,0.0,0.00058]
[1779244388700,57.12,76601.38,0.0,0.99999,0.0,0.00058]
[1779244388982,57.12,76601.38,0.0,0.99999,0.0,0.00058]
[1779244392709,57.12,76601.67,0.0,0.99999,0.0,0.00058]
[1779244392788,57.12,76601.67,0.0,0.99999,0.0,0.00058]
[1779244392805,57.12,76600.81,0.0,0.99999,0.0,0.00058]
[1779244393735,57.12,76602.2,0.0,0.99999,0.0,0.00058]
[1779244398770,57.12,76596.54,0.0,0.99999,0.0,0.00059]
[1779244399777,57.12,76594.1,0.0,0.99999,0.0,0.0006]
[1779244400784,57.12,76596.32,0.0,0.99999,0.0,0.00059]
[1779244402798,57.12,76594.87,0.0,0.99999,0.0,0.0006]
[1779244403804,57.12,76597.86,0.0,0.99999,0.0,0.00059]
[1779244407833,57.12,76600.04,0.0,0.99999,0.0,0.00058]
[1779244408840,57.12,76601.81,0.0,0.99999,0.0,0.00058]
[1779244409846,57.12,76602.93,0.0,0.99999,0.0,0.00058]
[1779244411862,57.12,76602.46,0.0,0.99999,0.0,0.00056]
[1779244412868,57.12,76610.78,0.0,0.99999,0.0,0.00054]
[1779244413875,57.12,76615.21,0.0,0.99999,0.0,0.00053]
[1779244414506,57.12,76615.21,0.0,0.99999,0.0,0.00053]
[1779244414606,57.12,76615.21,0.0,0.99999,0.0,0.00053]
[1779244414881,57.12,76620.0,0.0,0.99999,0.0,0.00052]
[1779244415888,57.12,76625.67,0.0,0.99999,0.0,0.00051]
[1779244416509,57.12,76625.67,0.0,0.99999,0.0,0.00051]
[1779244416896,57.12,76626.73,0.0,0.99999,0.0,0.00051]
[1779244418000,57.12,76626.85,0.0,0.99999,0.0,0.00051]
[1779244418020,57.12,76626.85,0.0,0.99999,0.0,0.00051]
[1779244418910,57.12,76627.8,0.0,0.99999,0.0,0.00051]
[1779244419916,57.12,76628.75,0.0,0.99999,0.0,0.0005]
[1779244420925,57.12,76627.76,0.0,0.99999,0.0,0.00051]
[1779244421930,57.12,76626.71,0.0,0.99999,0.0,0.00051]
[1779244422939,57.12,76627.69,0.0,0.99999,0.0,0.00051]
[1779244423945,57.12,76626.1,0.0,0.99999,0.0,0.00051]
[1779244424951,57.12,76623.84,0.0,0.99999,0.0,0.00051]
[1779244425959,57.12,76620.26,0.0,0.99999,0.0,0.00052]
[1779244426965,57.12,76615.61,0.0,0.99999,0.0,0.00053]
[1779244427972,57.12,76613.5,0.0,0.99999,0.0,0.00054]
[1779244429986,57.12,76615.58,0.0,0.99999,0.0,0.00053]
[1779244430994,57.12,76618.25,0.0,0.99999,0.0,0.00053]
[1779244434016,57.12,76619.76,0.0,0.99999,0.0,0.00052]
[1779244435026,57.12,76615.73,0.0,0.99999,0.0,0.00053]
[1779244439050,57.12,76613.66,0.0,0.99999,0.0,0.00054]
[1779244441819,57.12,76610.46,0.0,0.99999,0.0,0.00054]
[1779244442071,57.12,76608.06,0.0,0.99999,0.0,0.00055]
[1779244445092,57.12,76609.68,0.0,0.99999,0.0,0.00054]
[1779244446099,57.12,76614.62,0.0,0.99999,0.0,0.00053]
[1779244447106,57.12,76615.69,0.0,0.99999,0.0,0.00053]
[1779244448112,57.12,76617.84,0.0,0.99999,0.0,0.00053]
[1779244451134,57.12,76615.77,0.0,0.99999,0.0,0.00053]
[1779244452142,57.12,76616.82,0.0,0.99999,0.0,0.00053]
[1779244453150,57.12,76615.54,0.0,0.99999,0.0,0.00053]
[1779244454156,57.12,76620.37,0.0,0.99999,0.0,0.00052]
[1779244455164,57.12,76624.19,0.0,0.99999,0.0,0.00051]
[1779244456171,57.12,76620.67,0.0,0.99999,0.0,0.00052]
[1779244457177,57.12,76622.0,0.0,0.99999,0.0,0.00052]
[1779244459192,57.12,76624.4,0.0,0.99999,0.0,0.00051]
[1779244462213,57.12,76622.45,0.0,0.99999,0.0,0.00052]
[1779244463220,57.12,76626.87,0.0,0.99999,0.0,0.00051]
[1779244466241,57.12,76628.94,0.0,0.99999,0.0,0.0005]
[1779244467249,57.12,76629.93,0.0,0.99999,0.0,0.0005]
[1779244468448,57.12,76628.27,0.0,0.99999,0.0,0.00051]
[1779244469263,57.12,76623.76,0.0,0.99999,0.0,0.00051]
[1779244470270,57.12,76617.13,0.0,0.99999,0.0,0.00053]
[1779244471277,57.12,76616.83,0.0,0.99999,0.0,0.00051]
[1779244473292,57.12,76615.54,0.0,0.99999,0.0,0.00052]
[1779244475044,57.12,76616.68,0.0,0.99999,0.0,0.00051]
[1779244476322,57.12,76614.97,0.0,0.99999,0.0,0.00052]
[1779244477329,57.12,76616.01,0.0,0.99999,0.0,0.00051]
[1779244478264,57.12,76616.01,0.0,0.99999,0.0,0.00051]
[1779244478269,57.12,76616.01,0.0,0.99999,0.0,0.00051]
[1779244478336,57.12,76614.99,0.0,0.99999,0.0,0.00052]
[1779244480350,57.12,76613.8,0.0,0.99999,0.0,0.00052]
[1779244481357,57.12,76614.81,0.0,0.99999,0.0,0.00052]
[1779244484378,57.12,76617.87,0.0,0.99999,0.0,0.00051]
[1779244485385,57.12,76620.9,0.0,0.99999,0.0,0.0005]
[1779244487398,57.12,76622.09,0.0,0.99999,0.0,0.0005]
[1779244488406,57.12,76626.86,0.0,0.99999,0.0,0.00049]
[1779244489413,57.12,76640.43,0.0,0.99999,0.0,0.00047]
[1779244490420,57.12,76650.24,0.0,0.99999,0.0,0.00045]
[1779244491427,57.12,76656.02,0.0,1.0,0.0,0.00044]
[1779244492434,57.12,76657.15,0.0,1.0,0.0,0.00044]
[1779244493441,57.12,76655.48,0.0,1.0,0.0,0.00044]
[1779244495454,57.12,76652.04,0.0,0.99999,0.0,0.00044]
[1779244496462,57.12,76649.6,0.0,0.99999,0.0,0.00045]
[1779244497469,57.12,76646.98,0.0,0.99999,0.0,0.00045]
[1779244498476,57.12,76648.07,0.0,0.99999,0.0,0.00045]
[1779244501497,57.12,76649.4,0.0,0.99999,0.0,0.00045]
[1779244503511,57.12,76645.79,0.0,0.99999,0.0,0.00046]
[1779244504518,57.12,76641.5,0.0,0.99999,0.0,0.00046]
[1779244505525,57.12,76638.15,0.0,0.99999,0.0,0.00047]
[1779244506532,57.12,76631.58,0.0,0.99999,0.0,0.00048]
[1779244507539,57.12,76628.54,0.0,0.99999,0.0,0.00049]
[1779244510560,57.12,76626.75,0.0,0.99999,0.0,0.00049]
[1779244511567,57.12,76627.74,0.0,0.99999,0.0,0.00049]
[1779244512574,57.12,76625.73,0.0,0.99999,0.0,0.00049]
[1779244513582,57.12,76620.11,0.0,0.99999,0.0,0.00051]
[1779244514591,57.12,76616.99,0.0,0.99999,0.0,0.00051]
[1779244515598,57.12,76613.65,0.0,0.99999,0.0,0.00052]
[1779244517612,57.12,76604.46,0.0,0.99999,0.0,0.00054]
[1779244518619,57.12,76603.65,0.0,0.99999,0.0,0.00054]
[1779244522647,57.12,76604.85,0.0,0.99999,0.0,0.00054]
[1779244523654,57.12,76607.55,0.0,0.99999,0.0,0.00053]
[1779244524660,57.12,76609.78,0.0,0.99999,0.0,0.00053]
[1779244526675,57.12,76611.66,0.0,0.99999,0.0,0.00052]
[1779244527682,57.12,76612.74,0.0,0.99999,0.0,0.00052]
[1779244530702,57.12,76611.44,0.0,0.99999,0.0,0.00052]
[1779244531710,57.12,76610.83,0.0,0.99999,0.0,0.00051]
[1779244532716,57.12,76609.83,0.0,0.99999,0.0,0.00051]
[1779244534731,57.12,76607.38,0.0,0.99999,0.0,0.00052]
[1779244536031,57.12,76607.38,0.0,0.99999,0.0,0.00052]
[1779244536085,57.12,76605.64,0.0,0.99999,0.0,0.00052]
[1779244536275,57.12,76605.64,0.0,0.99999,0.0,0.00052]
[1779244541780,57.12,76604.08,0.0,0.99999,0.0,0.00052]
[1779244542787,57.12,76602.51,0.0,0.99999,0.0,0.00053]
[1779244543972,57.12,76602.51,0.0,0.99999,0.0,0.00053]
[1779244545808,57.12,76604.99,0.0,0.99999,0.0,0.00052]
[1779244547822,57.12,76606.78,0.0,0.99999,0.0,0.00052]
[1779244552857,57.12,76608.58,0.0,0.99999,0.0,0.00051]
[1779244553739,57.12,76608.58,0.0,0.99999,0.0,0.00051]
[1779244553775,57.12,76608.58,0.0,0.99999,0.0,0.00051]
[1779244553864,57.12,76609.15,0.0,0.99999,0.0,0.00051]
[1779244554871,57.12,76610.26,0.0,0.99999,0.0,0.00051]
[1779244555878,57.12,76611.63,0.0,0.99999,0.0,0.00051]
[1779244558899,57.12,76609.63,0.0,0.99999,0.0,0.00051]
[1779244563934,57.12,76604.56,0.0,0.99999,0.0,0.00052]
[1779244564941,57.12,76603.3,0.0,0.99999,0.0,0.00052]
[1779244565948,57.12,76601.17,0.0,0.99999,0.0,0.00053]
[1779244566955,57.12,76599.01,0.0,0.99999,0.0,0.00053]
[1779244568969,57.12,76600.89,0.0,0.99999,0.0,0.00053]
[1779244569976,57.12,76602.99,0.0,0.99999,0.0,0.00053]
[1779244572997,57.12,76601.84,0.0,0.99999,0.0,0.00053]
[1779244578032,57.12,76602.31,0.0,0.99999,0.0,0.00053]
[1779244579039,57.12,76595.83,0.0,0.99999,0.0,0.00054]
[1779244580046,57.12,76577.15,0.0,0.99999,0.0,0.00058]
[1779244580590,57.12,76577.15,0.0,0.99999,0.0,0.00058]
[1779244581053,57.12,76572.04,0.0,0.99999,0.0,0.00059]
[1779244582060,57.12,76569.33,0.0,0.99999,0.0,0.0006]
[1779244583066,57.12,76567.85,0.0,0.99999,0.0,0.0006]
[1779244585081,57.12,76566.91,0.0,0.99999,0.0,0.00061]
[1779244590116,57.12,76567.48,0.0,0.99999,0.0,0.00061]
[1779244591124,57.12,76569.45,0.0,0.99999,0.0,0.00058]
[1779244592131,57.12,76570.75,0.0,0.99999,0.0,0.00058]
[1779244593138,57.12,76572.93,0.0,0.99999,0.0,0.00057]
[1779244594145,57.12,76574.41,0.0,0.99999,0.0,0.00057]
[1779244595152,57.12,76573.39,0.0,0.99999,0.0,0.00057]
[1779244596159,57.12,76575.3,0.0,0.99999,0.0,0.00057]
[1779244597166,57.12,76573.84,0.0,0.99999,0.0,0.00057]
[1779244599180,57.12,76575.34,0.0,0.99999,0.0,0.00057]
[1779244600187,57.12,76580.48,0.0,0.99999,0.0,0.00056]
[1779244601194,57.12,76583.12,0.0,0.99999,0.0,0.00055]
[1779244603208,57.12,76585.34,0.0,0.99999,0.0,0.00055]
[1779244604222,57.12,76589.0,0.0,0.99999,0.0,0.00054]
[1779244605227,57.12,76591.9,0.0,0.99999,0.0,0.00053]
[1779244606234,57.12,76593.53,0.0,0.99999,0.0,0.00053]
[1779244607241,57.12,76590.95,0.0,0.99999,0.0,0.00053]
[1779244608248,57.12,76588.43,0.0,0.99999,0.0,0.00054]
[1779244609255,57.12,76584.86,0.0,0.99999,0.0,0.00055]
[1779244610262,57.12,76581.7,0.0,0.99999,0.0,0.00055]
[1779244611272,57.12,76579.76,0.0,0.99999,0.0,0.00056]
[1779244616305,57.12,76579.54,0.0,0.99999,0.0,0.00056]
[1779244620334,57.12,76582.02,0.0,0.99999,0.0,0.00055]
[1779244622348,57.12,76580.89,0.0,0.99999,0.0,0.00056]
[1779244624362,57.12,76582.01,0.0,0.99999,0.0,0.00055]
[1779244625369,57.12,76583.42,0.0,0.99999,0.0,0.00055]
[1779244626377,57.12,76582.08,0.0,0.99999,0.0,0.00055]
[1779244627383,57.12,76584.52,0.0,0.99999,0.0,0.00055]
[1779244632418,57.12,76584.15,0.0,0.99999,0.0,0.00055]
[1779244635439,57.12,76585.33,0.0,0.99999,0.0,0.00055]
[1779244637453,57.12,76583.4,0.0,0.99999,0.0,0.00055]
[1779244641489,57.12,76587.42,0.0,0.99999,0.0,0.00054]
[1779244642496,57.12,76590.0,0.0,0.99999,0.0,0.00054]
[1779244647530,57.12,76590.13,0.0,0.99999,0.0,0.00054]
[1779244651559,57.12,76591.09,0.0,0.99999,0.0,0.00052]
[1779244653573,57.12,76588.87,0.0,0.99999,0.0,0.00052]
[1779244654580,57.12,76587.43,0.0,0.99999,0.0,0.00053]
[1779244655587,57.12,76586.28,0.0,0.99999,0.0,0.00053]
[1779244656594,57.12,76587.22,0.0,0.99999,0.0,0.00053]
[1779244659615,57.12,76591.77,0.0,0.99999,0.0,0.00052]
[1779244660622,57.12,76594.86,0.0,0.99999,0.0,0.00051]
[1779244661629,57.12,76596.7,0.0,0.99999,0.0,0.00051]
[1779244664650,57.12,76594.88,0.0,0.99999,0.0,0.00051]
[1779244666663,57.12,76592.52,0.0,0.99999,0.0,0.00051]
[1779244667671,57.12,76589.96,0.0,0.99999,0.0,0.00052]
[1779244668677,57.12,76588.95,0.0,0.99999,0.0,0.00052]
[1779244673713,57.12,76588.67,0.0,0.99999,0.0,0.00052]
[1779244677741,57.12,76586.35,0.0,0.99999,0.0,0.00053]
[1779244678747,57.12,76582.37,0.0,0.99999,0.0,0.00054]
[1779244679755,57.12,76579.58,0.0,0.99999,0.0,0.00054]
[1779244680761,57.12,76580.63,0.0,0.99999,0.0,0.00054]
[1779244681769,57.12,76582.99,0.0,0.99999,0.0,0.00054]
[1779244682775,57.12,76581.96,0.0,0.99999,0.0,0.00054]
[1779244683783,57.12,76582.98,0.0,0.99999,0.0,0.00054]
[1779244684790,57.12,76585.59,0.0,0.99999,0.0,0.00053]
[1779244685796,57.12,76592.01,0.0,0.99999,0.0,0.00052]
[1779244686804,57.12,76593.25,0.0,0.99999,0.0,0.00051]
[1779244688818,57.12,76594.32,0.0,0.99999,0.0,0.00051]
[1779244692846,57.12,76595.31,0.0,0.99999,0.0,0.00051]
[1779244696874,57.12,76588.9,0.0,0.99999,0.0,0.00052]
[1779244697881,57.12,76584.51,0.0,0.99999,0.0,0.00053]
[1779244701909,57.12,76586.45,0.0,0.99999,0.0,0.00053]
[1779244702916,57.12,76588.27,0.0,0.99999,0.0,0.00052]
[1779244703923,57.12,76589.72,0.0,0.99999,0.0,0.00052]
[1779244705937,57.12,76591.55,0.0,0.99999,0.0,0.00052]
[1779244707950,57.12,76595.11,0.0,0.99999,0.0,0.00051]
[1779244710973,57.12,76597.03,0.0,0.99999,0.0,0.00051]
[1779244711979,57.12,76597.22,0.0,0.99999,0.0,0.00049]
[1779244712986,57.12,76595.28,0.0,0.99999,0.0,0.00049]
[1779244713995,57.12,76586.85,0.0,0.99999,0.0,0.00051]
[1779244715009,57.12,76584.76,0.0,0.99999,0.0,0.00051]
[1779244719030,57.12,76585.72,0.0,0.99999,0.0,0.00051]
[1779244720037,57.12,76587.53,0.0,0.99999,0.0,0.00051]
[1779244722052,57.12,76595.9,0.0,0.99999,0.0,0.00049]
[1779244723059,57.12,76600.93,0.0,0.99999,0.0,0.00048]
[1779244726080,57.12,76599.86,0.0,0.99999,0.0,0.00048]
[1779244731115,57.12,76600.87,0.0,0.99999,0.0,0.00048]
[1779244734135,57.12,76599.17,0.0,0.99999,0.0,0.00049]
[1779244737157,57.12,76596.02,0.0,0.99999,0.0,0.00049]
[1779244738164,57.12,76591.79,0.0,0.99999,0.0,0.0005]
[1779244743199,57.12,76591.0,0.0,0.99999,0.0,0.0005]
[1779244744206,57.12,76587.73,0.0,0.99999,0.0,0.00051]
[1779244746245,57.12,76586.71,0.0,0.99999,0.0,0.00051]
[1779244751280,57.12,76586.12,0.0,0.99999,0.0,0.00051]
[1779244753299,57.12,76599.94,0.0,0.99999,0.0,0.00048]
[1779244753643,57.12,76599.94,0.0,0.99999,0.0,0.00048]
[1779244754301,57.12,76604.26,0.0,0.99999,0.0,0.00048]
[1779244756316,57.12,76605.44,0.0,0.99999,0.0,0.00047]
[1779244757323,57.12,76602.56,0.0,0.99999,0.0,0.00048]
[1779244758330,57.12,76603.83,0.0,0.99999,0.0,0.00048]
[1779244759437,57.12,76603.45,0.0,0.99999,0.0,0.00048]
[1779244761351,57.12,76602.52,0.0,0.99999,0.0,0.00048]
[1779244764372,57.12,76601.31,0.0,0.99999,0.0,0.00048]
[1779244766386,57.12,76599.95,0.0,0.99999,0.0,0.00048]
[1779244767393,57.12,76594.23,0.0,0.99999,0.0,0.0005]
[1779244768400,57.12,76591.17,0.0,0.99999,0.0,0.0005]
[1779244771420,57.12,76590.79,0.0,0.99999,0.0,0.00049]
[1779244776456,57.12,76591.52,0.0,0.99999,0.0,0.00049]
[1779244778469,57.12,76592.44,0.0,0.99999,0.0,0.00048]
[1779244779476,57.12,76588.78,0.0,0.99999,0.0,0.00049]
[1779244780484,57.12,76585.93,0.0,0.99999,0.0,0.0005]
[1779244782498,57.12,76579.95,0.0,0.99999,0.0,0.00051]
[1779244783505,57.12,76578.03,0.0,0.99999,0.0,0.00051]
[1779244787533,57.12,76576.49,0.0,0.99999,0.0,0.00052]
[1779244788540,57.12,76575.46,0.0,0.99999,0.0,0.00052]
[1779244790554,57.12,76576.43,0.0,0.99999,0.0,0.00052]
[1779244793575,57.12,76574.93,0.0,0.99999,0.0,0.00052]
[1779244795588,57.12,76577.18,0.0,0.99999,0.0,0.00051]
[1779244796596,57.12,76582.0,0.0,0.99999,0.0,0.0005]
[1779244797603,57.12,76584.7,0.0,0.99999,0.0,0.0005]
[1779244798610,57.12,76586.79,0.0,0.99999,0.0,0.00049]
[1779244799617,57.12,76588.03,0.0,0.99999,0.0,0.00049]
[1779244800624,57.12,76589.89,0.0,0.99999,0.0,0.00049]
[1779244801631,57.12,76592.02,0.0,0.99999,0.0,0.00048]
[1779244802638,57.12,76593.07,0.0,0.99999,0.0,0.00048]
[1779244803645,57.12,76594.32,0.0,0.99999,0.0,0.00048]
[1779244806666,57.12,76596.89,0.0,0.99999,0.0,0.00048]
[1779244807676,57.12,76598.04,0.0,0.99999,0.0,0.00047]
[1779244808683,57.12,76599.59,0.0,0.99999,0.0,0.00047]
[1779244810696,57.12,76600.97,0.0,0.99999,0.0,0.00047]
[1779244812711,57.12,76602.05,0.0,0.99999,0.0,0.00047]
[1779244818753,57.12,76602.52,0.0,0.99999,0.0,0.00046]
[1779244819760,57.12,76603.57,0.0,0.99999,0.0,0.00046]
[1779244820767,57.12,76606.03,0.0,0.99999,0.0,0.00046]
[1779244821774,57.12,76607.95,0.0,0.99999,0.0,0.00045]
[1779244822781,57.12,76609.35,0.0,0.99999,0.0,0.00045]
[1779244823787,57.12,76610.58,0.0,0.99999,0.0,0.00045]
[1779244825802,57.12,76611.68,0.0,0.99999,0.0,0.00045]
[1779244830208,57.12,76611.32,0.0,0.99999,0.0,0.00045]
[1779244831844,57.12,76613.68,0.0,1.0,0.0,0.00043]
[1779244832851,57.12,76615.81,0.0,1.0,0.0,0.00043]
[1779244837890,57.12,76616.94,0.0,1.0,0.0,0.00042]
[1779244842217,57.12,76617.04,0.0,1.0,0.0,0.00042]
[1779244842318,57.12,76612.99,0.0,1.0,0.0,0.00043]
[1779244843197,57.12,76611.19,0.0,1.0,0.0,0.00043]
[1779244844938,57.12,76612.29,0.0,1.0,0.0,0.00043]
[1779244846257,57.12,76612.29,0.0,1.0,0.0,0.00043]
[1779244846270,57.12,76612.29,0.0,1.0,0.0,0.00043]
[1779244846357,57.12,76611.11,0.0,1.0,0.0,0.00043]
[1779244846952,57.12,76607.45,0.0,0.99999,0.0,0.00044]
[1779244849974,57.12,76606.1,0.0,0.99999,0.0,0.00044]
[1779244850980,57.12,76604.57,0.0,0.99999,0.0,0.00045]
[1779244851988,57.12,76600.13,0.0,0.99999,0.0,0.00045]
[1779244852995,57.12,76598.15,0.0,0.99999,0.0,0.00046]
[1779244857024,57.12,76599.2,0.0,0.99999,0.0,0.00046]
[1779244860695,57.12,76599.2,0.0,0.99999,0.0,0.00046]
[1779244865080,57.12,76595.44,0.0,0.99999,0.0,0.00046]
[1779244865822,57.12,76595.44,0.0,0.99999,0.0,0.00046]
[1779244866026,57.12,76595.44,0.0,0.99999,0.0,0.00046]
[1779244866087,57.12,76601.55,0.0,0.99999,0.0,0.00045]
[1779244867094,57.12,76603.54,0.0,0.99999,0.0,0.00045]
[1779244868101,57.12,76605.2,0.0,0.99999,0.0,0.00044]
[1779244869108,57.12,76602.37,0.0,0.99999,0.0,0.00045]
[1779244870115,57.12,76598.88,0.0,0.99999,0.0,0.00046]
[1779244873136,57.12,76599.77,0.0,0.99999,0.0,0.00045]
[1779244878171,57.12,76599.38,0.0,0.99999,0.0,0.00046]
[1779244880185,57.12,76598.34,0.0,0.99999,0.0,0.00046]
[1779244881192,57.12,76595.84,0.0,0.99999,0.0,0.00046]
[1779244882199,57.12,76591.17,0.0,0.99999,0.0,0.00047]
[1779244887234,57.12,76591.25,0.0,0.99999,0.0,0.00047]
[1779244888241,57.12,76590.18,0.0,0.99999,0.0,0.00047]
[1779244889248,57.12,76591.79,0.0,0.99999,0.0,0.00047]
[1779244891262,57.12,76592.77,0.0,0.99999,0.0,0.00045]
[1779244895297,57.12,76593.94,0.0,0.99999,0.0,0.00045]
[1779244900328,57.12,76594.16,0.0,0.99999,0.0,0.00045]
[1779244903349,57.12,76593.08,0.0,0.99999,0.0,0.00045]
[1779244909390,57.12,76592.16,0.0,0.99999,0.0,0.00045]
[1779244910398,57.12,76588.88,0.0,0.99999,0.0,0.00046]
[1779244911405,57.12,76586.87,0.0,0.99999,0.0,0.00046]
[1779244914426,57.12,76584.49,0.0,0.99999,0.0,0.00047]
[1779244915251,57.12,76584.49,0.0,0.99999,0.0,0.00047]
[1779244915272,57.12,76584.49,0.0,0.99999,0.0,0.00047]
[1779244915433,57.12,76583.83,0.0,0.99999,0.0,0.00047]
[1779244918454,57.12,76581.05,0.0,0.99999,0.0,0.00048]
[1779244918736,57.12,76581.05,0.0,0.99999,0.0,0.00048]
[1779244921474,57.12,76576.67,0.0,0.99999,0.0,0.00048]
[1779244922482,57.12,76574.9,0.0,0.99999,0.0,0.00049]
[1779244924495,57.12,76573.55,0.0,0.99999,0.0,0.00049]
[1779244929532,57.12,76571.81,0.0,0.99999,0.0,0.00049]
[1779244931560,57.12,76570.77,0.0,0.99999,0.0,0.0005]
[1779244933574,57.12,76567.73,0.0,0.99999,0.0,0.0005]
[1779244934581,57.12,76563.0,0.0,0.99999,0.0,0.00051]
[1779244935588,57.12,76558.52,0.0,0.99999,0.0,0.00052]
[1779244936595,57.12,76556.33,0.0,0.99999,0.0,0.00053]
[1779244937602,57.12,76555.12,0.0,0.99999,0.0,0.00053]
[1779244938609,57.12,76554.04,0.0,0.99999,0.0,0.00053]
[1779244939616,57.12,76555.25,0.0,0.99999,0.0,0.00053]
[1779244942636,57.12,76556.48,0.0,0.99999,0.0,0.00053]
[1779244943644,57.12,76559.29,0.0,0.99999,0.0,0.00052]
[1779244944651,57.12,76567.15,0.0,0.99999,0.0,0.0005]
[1779244945659,57.12,76570.01,0.0,0.99999,0.0,0.0005]
[1779244949687,57.12,76571.59,0.0,0.99999,0.0,0.00049]
[1779244951701,57.12,76570.48,0.0,0.99999,0.0,0.00048]
[1779244956302,57.12,76570.2,0.0,0.99999,0.0,0.00048]
[1779244956525,57.12,76570.2,0.0,0.99999,0.0,0.00048]
[1779244956350,57.12,76567.13,0.0,0.99999,0.0,0.00049]
[1779244956736,57.12,76565.5,0.0,0.99999,0.0,0.00049]
[1779244957743,57.12,76562.89,0.0,0.99999,0.0,0.0005]
[1779244961771,57.12,76567.27,0.0,0.99999,0.0,0.00049]
[1779244963785,57.12,76568.16,0.0,0.99999,0.0,0.00049]
[1779244968820,57.12,76567.79,0.0,0.99999,0.0,0.00049]
[1779244973855,57.12,76568.14,0.0,0.99999,0.0,0.00049]
[1779244974862,57.12,76570.62,0.0,0.99999,0.0,0.00048]
[1779244976876,57.12,76571.7,0.0,0.99999,0.0,0.00048]
[1779244977883,57.12,76572.82,0.0,0.99999,0.0,0.00048]
[1779244980904,57.12,76571.85,0.0,0.99999,0.0,0.00048]
[1779244981911,57.12,76573.22,0.0,0.99999,0.0,0.00048]
[1779244982917,57.12,76574.22,0.0,0.99999,0.0,0.00047]
[1779244987952,57.12,76574.71,0.0,0.99999,0.0,0.00047]
[1779244989966,57.12,76573.13,0.0,0.99999,0.0,0.00048]
[1779244995008,57.12,76573.04,0.0,0.99999,0.0,0.00048]
[1779244998024,57.12,76572.15,0.0,0.99999,0.0,0.00048]
[1779245000038,57.12,76573.63,0.0,0.99999,0.0,0.00047]
[1779245004065,57.12,76572.07,0.0,0.99999,0.0,0.00048]
[1779245005073,57.12,76571.19,0.0,0.99999,0.0,0.00048]
[1779245006080,57.12,76570.09,0.0,0.99999,0.0,0.00048]
[1779245007087,57.12,76567.88,0.0,0.99999,0.0,0.00049]
[1779245008094,57.12,76565.43,0.0,0.99999,0.0,0.00049]
[1779245011114,57.12,76565.88,0.0,0.99999,0.0,0.00047]
[1779245015143,57.12,76564.98,0.0,0.99999,0.0,0.00048]
[1779245020177,57.12,76565.24,0.0,0.99999,0.0,0.00048]
[1779245022191,57.12,76563.7,0.0,0.99999,0.0,0.00048]
[1779245023199,57.12,76560.59,0.0,0.99999,0.0,0.00048]
[1779245024205,57.12,76558.61,0.0,0.99999,0.0,0.00049]
[1779245029241,57.12,76558.62,0.0,0.99999,0.0,0.00049]
[1779245030247,57.12,76559.53,0.0,0.99999,0.0,0.00049]
[1779245034275,57.12,76555.78,0.0,0.99999,0.0,0.00049]
[1779245035283,57.12,76554.07,0.0,0.99999,0.0,0.0005]
[1779245036289,57.12,76554.99,0.0,0.99999,0.0,0.0005]
[1779245037297,57.12,76556.31,0.0,0.99999,0.0,0.00049]
[1779245041325,57.12,76562.51,0.0,0.99999,0.0,0.00048]
[1779245042332,57.12,76564.02,0.0,0.99999,0.0,0.00048]
[1779245047367,57.12,76563.4,0.0,0.99999,0.0,0.00048]
[1779245048374,57.12,76564.54,0.0,0.99999,0.0,0.00048]
[1779245053410,57.12,76564.84,0.0,0.99999,0.0,0.00048]
[1779245055424,57.12,76566.58,0.0,0.99999,0.0,0.00047]
[1779245057438,57.12,76567.69,0.0,0.99999,0.0,0.00047]
[1779245058445,57.12,76569.22,0.0,0.99999,0.0,0.00047]
[1779245059453,57.12,76567.85,0.0,0.99999,0.0,0.00047]
[1779245063482,57.12,76568.78,0.0,0.99999,0.0,0.00047]
[1779245066503,57.12,76567.32,0.0,0.99999,0.0,0.00047]
[1779245070531,57.12,76565.72,0.0,0.99999,0.0,0.00047]
[1779245071538,57.12,76566.54,0.0,0.99999,0.0,0.00046]
[1779245076573,57.12,76566.72,0.0,0.99999,0.0,0.00046]
[1779245079595,57.12,76562.83,0.0,0.99999,0.0,0.00047]
[1779245080605,57.12,76561.23,0.0,0.99999,0.0,0.00047]
[1779245081607,57.12,76559.89,0.0,0.99999,0.0,0.00047]
[1779245086643,57.12,76559.61,0.0,0.99999,0.0,0.00047]
[1779245087649,57.12,76555.97,0.0,0.99999,0.0,0.00048]
[1779245088657,57.12,76552.98,0.0,0.99999,0.0,0.00048]
[1779245091678,57.12,76550.22,0.0,0.99999,0.0,0.00049]
[1779245092684,57.12,76551.73,0.0,0.99999,0.0,0.00049]
[1779245095705,57.12,76550.27,0.0,0.99999,0.0,0.00049]
[1779245096712,57.12,76549.2,0.0,0.99999,0.0,0.00049]
[1779245100741,57.12,76548.26,0.0,0.99999,0.0,0.00049]
[1779245101748,57.12,76544.32,0.0,0.99999,0.0,0.0005]
[1779245104769,57.12,76545.23,0.0,0.99999,0.0,0.0005]
[1779245106783,57.12,76549.79,0.0,0.99999,0.0,0.00049]
[1779245111819,57.12,76550.3,0.0,0.99999,0.0,0.00049]
[1779245113833,57.12,76551.38,0.0,0.99999,0.0,0.00049]
[1779245114840,57.12,76550.11,0.0,0.99999,0.0,0.00049]
[1779245115847,57.12,76548.03,0.0,0.99999,0.0,0.00049]
[1779245116854,57.12,76546.85,0.0,0.99999,0.0,0.0005]
[1779245118868,57.12,76545.68,0.0,0.99999,0.0,0.0005]
[1779245123903,57.12,76545.78,0.0,0.99999,0.0,0.0005]
[1779245128938,57.12,76545.31,0.0,0.99999,0.0,0.0005]
[1779245131959,57.12,76549.78,0.0,0.99999,0.0,0.00048]
[1779245135987,57.12,76550.92,0.0,0.99999,0.0,0.00047]
[1779245140015,57.12,76552.1,0.0,0.99999,0.0,0.00047]
[1779245142029,57.12,76554.0,0.0,0.99999,0.0,0.00047]
[1779245147064,57.12,76555.86,0.0,0.99999,0.0,0.00046]
[1779245149078,57.12,76552.36,0.0,0.99999,0.0,0.00047]
[1779245151092,57.12,76553.27,0.0,0.99999,0.0,0.00047]
[1779245153106,57.12,76552.37,0.0,0.99999,0.0,0.00047]
[1779245154113,57.12,76551.38,0.0,0.99999,0.0,0.00047]
[1779245156127,57.12,76548.01,0.0,0.99999,0.0,0.00048]
[1779245161162,57.12,76539.84,0.0,0.99999,0.0,0.0005]
[1779245162169,57.12,76533.3,0.0,0.99999,0.0,0.00051]
[1779245163176,57.12,76532.29,0.0,0.99999,0.0,0.00051]
[1779245164183,57.12,76530.74,0.0,0.99999,0.0,0.00051]
[1779245167204,57.12,76531.66,0.0,0.99999,0.0,0.00051]
[1779245172239,57.12,76533.52,0.0,0.99999,0.0,0.00051]
[1779245173246,57.12,76534.7,0.0,0.99999,0.0,0.00051]
[1779245174253,57.12,76535.79,0.0,0.99999,0.0,0.0005]
[1779245175259,57.12,76538.15,0.0,0.99999,0.0,0.0005]
[1779245177274,57.12,76536.76,0.0,0.99999,0.0,0.0005]
[1779245178281,57.12,76538.53,0.0,0.99999,0.0,0.0005]
[1779245181301,57.12,76539.53,0.0,0.99999,0.0,0.0005]
[1779245183316,57.12,76545.24,0.0,0.99999,0.0,0.00048]
[1779245184323,57.12,76547.19,0.0,0.99999,0.0,0.00048]
[1779245185330,57.12,76546.25,0.0,0.99999,0.0,0.00048]
[1779245189358,57.12,76544.23,0.0,0.99999,0.0,0.00049]
[1779245190365,57.12,76547.84,0.0,0.99999,0.0,0.00048]
[1779245191371,57.12,76551.04,0.0,0.99999,0.0,0.00046]
[1779245192379,57.12,76553.92,0.0,0.99999,0.0,0.00045]
[1779245193386,57.12,76555.51,0.0,0.99999,0.0,0.00045]
[1779245197418,57.12,76556.93,0.0,0.99999,0.0,0.00045]
[1779245198426,57.12,76558.07,0.0,0.99999,0.0,0.00044]
[1779245199433,57.12,76560.83,0.0,0.99999,0.0,0.00044]
[1779245202453,57.12,76563.91,0.0,0.99999,0.0,0.00043]
[1779245204470,57.12,76565.35,0.0,1.0,0.0,0.00043]
[1779245205477,57.12,76566.49,0.0,1.0,0.0,0.00043]
[1779245206484,57.12,76567.61,0.0,1.0,0.0,0.00043]
[1779245207491,57.12,76570.89,0.0,1.0,0.0,0.00042]
[1779245208498,57.12,76571.81,0.0,1.0,0.0,0.00042]
[1779245213534,57.12,76577.64,0.0,1.0,0.0,0.00041]
[1779245214541,57.12,76582.83,0.0,1.0,0.0,0.0004]
[1779245215548,57.12,76589.26,0.0,1.0,0.0,0.00039]
[1779245216554,57.12,76590.28,0.0,1.0,0.0,0.00039]
[1779245218569,57.12,76588.78,0.0,1.0,0.0,0.00039]
[1779245219576,57.12,76589.92,0.0,1.0,0.0,0.00039]
[1779245223604,57.12,76593.51,0.0,1.0,0.0,0.00038]
[1779245224610,57.12,76600.37,0.0,1.0,0.0,0.00037]
[1779245225618,57.12,76603.87,0.0,1.0,0.0,0.00037]
[1779245226624,57.12,76606.64,0.0,1.0,0.0,0.00036]
[1779245227632,57.12,76608.99,0.0,1.0,0.0,0.00036]
[1779245228639,57.12,76609.89,0.0,1.0,0.0,0.00036]
[1779245230653,57.12,76612.74,0.0,1.0,0.0,0.00035]
[1779245234681,57.12,76608.22,0.0,1.0,0.0,0.00036]
[1779245235688,57.12,76606.3,0.0,1.0,0.0,0.00036]
[1779245236695,57.12,76605.44,0.0,1.0,0.0,0.00037]
[1779245240724,57.12,76607.96,0.0,1.0,0.0,0.00036]
[1779245243743,57.12,76609.1,0.0,1.0,0.0,0.00036]
[1779245247772,57.12,76613.39,0.0,1.0,0.0,0.00035]
[1779245249787,57.12,76614.54,0.0,1.0,0.0,0.00035]
[1779245251801,57.12,76613.84,0.0,1.0,0.0,0.00034]
[1779245254822,57.12,76610.88,0.0,1.0,0.0,0.00035]
[1779245259857,57.12,76611.1,0.0,1.0,0.0,0.00035]
[1779245263487,57.12,76611.1,0.0,1.0,0.0,0.00035]
[1779245263522,57.12,76611.1,0.0,1.0,0.0,0.00035]
[1779245263884,57.12,76611.68,0.0,1.0,0.0,0.00034]
[1779245264892,57.12,76613.1,0.0,1.0,0.0,0.00034]
[1779245266906,57.12,76611.56,0.0,1.0,0.0,0.00034]
[1779245271941,57.12,76612.78,0.0,1.0,0.0,0.00034]
[1779245273243,57.12,76612.78,0.0,1.0,0.0,0.00034]
[1779245273855,57.12,76613.97,0.0,1.0,0.0,0.00034]
[1779245273955,57.12,76615.5,0.0,1.0,0.0,0.00034]
[1779245274961,57.12,76616.73,0.0,1.0,0.0,0.00034]
[1779245276976,57.12,76617.63,0.0,1.0,0.0,0.00034]
[1779245279195,57.12,76617.67,0.0,1.0,0.0,0.00034]
[1779245280132,57.12,76617.75,0.0,1.0,0.0,0.00034]
[1779245280275,57.12,76617.75,0.0,1.0,0.0,0.00034]
[1779245280310,57.12,76618.75,0.0,1.0,0.0,0.00033]
[1779245281005,57.12,76619.96,0.0,1.0,0.0,0.00033]
[1779245282012,57.12,76623.28,0.0,1.0,0.0,0.00033]
[1779245287048,57.12,76623.08,0.0,1.0,0.0,0.00033]
[1779245293090,57.12,76623.08,0.0,1.0,0.0,0.00033]
[1779245298125,57.12,76623.47,0.0,1.0,0.0,0.00033]
[1779245304167,57.12,76623.47,0.0,1.0,0.0,0.00033]
[1779245307191,57.12,76617.47,0.0,1.0,0.0,0.00034]
[1779245308196,57.12,76612.69,0.0,1.0,0.0,0.00034]
[1779245309203,57.12,76611.31,0.0,1.0,0.0,0.00034]
[1779245311280,57.12,76609.23,0.0,1.0,0.0,0.00034]
[1779245315245,57.12,76608.35,0.0,1.0,0.0,0.00034]
[1779245316252,57.12,76604.48,0.0,1.0,0.0,0.00034]
[1779245317259,57.12,76601.31,0.0,1.0,0.0,0.00035]
[1779245318266,57.12,76598.27,0.0,1.0,0.0,0.00035]
[1779245321318,57.12,76598.07,0.0,1.0,0.0,0.00035]
[1779245321430,57.12,76598.07,0.0,1.0,0.0,0.00035]
[1779245321531,57.12,76596.95,0.0,1.0,0.0,0.00035]
[1779245324308,57.12,76598.21,0.0,1.0,0.0,0.00035]
[1779245327794,57.12,76598.21,0.0,1.0,0.0,0.00035]
[1779245327874,57.12,76596.82,0.0,1.0,0.0,0.00035]
[1779245328023,57.12,76596.82,0.0,1.0,0.0,0.00035]
[1779245328336,57.12,76598.12,0.0,1.0,0.0,0.00035]
[1779245329343,57.12,76599.11,0.0,1.0,0.0,0.00035]
[1779245330350,57.12,76598.11,0.0,1.0,0.0,0.00035]
[1779245331357,57.12,76599.38,0.0,1.0,0.0,0.00035]
[1779245334378,57.12,76596.53,0.0,1.0,0.0,0.00035]
[1779245335385,57.12,76594.82,0.0,1.0,0.0,0.00036]
[1779245338406,57.12,76597.64,0.0,1.0,0.0,0.00035]
[1779245341427,57.12,76595.03,0.0,1.0,0.0,0.00036]
[1779245344448,57.12,76593.91,0.0,1.0,0.0,0.00036]
[1779245345454,57.12,76593.05,0.0,1.0,0.0,0.00036]
[1779245347469,57.12,76595.17,0.0,1.0,0.0,0.00036]
[1779245348476,57.12,76597.91,0.0,1.0,0.0,0.00035]
[1779245349483,57.12,76600.95,0.0,1.0,0.0,0.00035]
[1779245352476,57.12,76601.13,0.0,1.0,0.0,0.00035]
[1779245352523,57.12,76601.13,0.0,1.0,0.0,0.00035]
[1779245352621,57.12,76603.17,0.0,1.0,0.0,0.00035]
[1779245353511,57.12,76604.46,0.0,1.0,0.0,0.00034]
[1779245354517,57.12,76603.63,0.0,1.0,0.0,0.00034]
[1779245359553,57.12,76601.29,0.0,1.0,0.0,0.00035]
[1779245364588,57.12,76601.74,0.0,1.0,0.0,0.00035]
[1779245368616,57.12,76600.36,0.0,1.0,0.0,0.00035]
[1779245371637,57.12,76600.2,0.0,1.0,0.0,0.00034]
[1779245374644,57.12,76600.02,0.0,1.0,0.0,0.00034]
[1779245374769,57.12,76600.02,0.0,1.0,0.0,0.00034]
[1779245374870,57.12,76598.09,0.0,1.0,0.0,0.00034]
[1779245376672,57.12,76599.82,0.0,1.0,0.0,0.00034]
[1779245377679,57.12,76596.24,0.0,1.0,0.0,0.00034]
[1779245378686,57.12,76594.73,0.0,1.0,0.0,0.00035]
[1779245385735,57.12,76595.26,0.0,1.0,0.0,0.00034]
[1779245390770,57.12,76594.56,0.0,1.0,0.0,0.00035]
[1779245391777,57.12,76593.55,0.0,1.0,0.0,0.00035]
[1779245396812,57.12,76593.13,0.0,1.0,0.0,0.00035]
[1779245397820,57.12,76592.13,0.0,1.0,0.0,0.00035]
[1779245398825,57.12,76583.27,0.0,1.0,0.0,0.00036]
[1779245399833,57.12,76580.28,0.0,1.0,0.0,0.00037]
[1779245400840,57.12,76582.32,0.0,1.0,0.0,0.00036]
[1779245401847,57.12,76581.47,0.0,1.0,0.0,0.00037]
[1779245402854,57.12,76575.54,0.0,1.0,0.0,0.00037]
[1779245403861,57.12,76569.32,0.0,1.0,0.0,0.00038]
[1779245404868,57.12,76567.5,0.0,1.0,0.0,0.00039]
[1779245406882,57.12,76566.22,0.0,1.0,0.0,0.00039]
[1779245407889,57.12,76562.87,0.0,1.0,0.0,0.00039]
[1779245408896,57.12,76559.1,0.0,1.0,0.0,0.0004]
[1779245409903,57.12,76551.01,0.0,1.0,0.0,0.00041]
[1779245410910,57.12,76547.2,0.0,1.0,0.0,0.00042]
[1779245411917,57.12,76546.15,0.0,1.0,0.0,0.00042]
[1779245412924,57.12,76548.26,0.0,1.0,0.0,0.00042]
[1779245413933,57.12,76550.24,0.0,1.0,0.0,0.00042]
[1779245414941,57.12,76554.23,0.0,1.0,0.0,0.00041]
[1779245415947,57.12,76559.03,0.0,1.0,0.0,0.0004]
[1779245420983,57.12,76558.44,0.0,1.0,0.0,0.0004]
[1779245423409,57.12,76558.55,0.0,1.0,0.0,0.0004]
[1779245423520,57.12,76558.55,0.0,1.0,0.0,0.0004]
[1779245424004,57.12,76559.26,0.0,1.0,0.0,0.0004]
[1779245429039,57.12,76559.69,0.0,1.0,0.0,0.0004]
[1779245430046,57.12,76562.58,0.0,1.0,0.0,0.0004]
[1779245431053,57.12,76564.12,0.0,1.0,0.0,0.00038]
[1779245432060,57.12,76561.86,0.0,1.0,0.0,0.00038]
[1779245433068,57.12,76567.48,0.0,1.0,0.0,0.00037]
[1779245434074,57.12,76574.31,0.0,1.0,0.0,0.00036]
[1779245435081,57.12,76575.7,0.0,1.0,0.0,0.00036]
[1779245437094,57.12,76574.8,0.0,1.0,0.0,0.00036]
[1779245438103,57.12,76579.66,0.0,1.0,0.0,0.00036]
[1779245439109,57.12,76582.1,0.0,1.0,0.0,0.00035]
[1779245440116,57.12,76583.16,0.0,1.0,0.0,0.00035]
[1779245443138,57.12,76582.03,0.0,1.0,0.0,0.00035]
[1779245447167,57.12,76580.94,0.0,1.0,0.0,0.00035]
[1779245449181,57.12,76582.29,0.0,1.0,0.0,0.00035]
[1779245453209,57.12,76579.69,0.0,1.0,0.0,0.00036]
[1779245455223,57.12,76578.5,0.0,1.0,0.0,0.00036]
[1779245456230,57.12,76579.45,0.0,1.0,0.0,0.00036]
[1779245457237,57.12,76578.36,0.0,1.0,0.0,0.00036]
[1779245458244,57.12,76579.41,0.0,1.0,0.0,0.00036]
[1779245461265,57.12,76577.26,0.0,1.0,0.0,0.00036]
[1779245462272,57.12,76575.18,0.0,1.0,0.0,0.00036]
[1779245463279,57.12,76573.15,0.0,1.0,0.0,0.00037]
[1779245466873,57.12,76574.05,0.0,1.0,0.0,0.00036]
[1779245467307,57.12,76572.76,0.0,1.0,0.0,0.00037]
[1779245468314,57.12,76574.55,0.0,1.0,0.0,0.00036]
[1779245469321,57.12,76573.7,0.0,1.0,0.0,0.00037]
[1779245473349,57.12,76575.82,0.0,1.0,0.0,0.00036]
[1779245475364,57.12,76583.36,0.0,1.0,0.0,0.00035]
[1779245476371,57.12,76588.65,0.0,1.0,0.0,0.00034]
[1779245477377,57.12,76589.51,0.0,1.0,0.0,0.00034]
[1779245480399,57.12,76591.43,0.0,1.0,0.0,0.00034]
[1779245481406,57.12,76593.73,0.0,1.0,0.0,0.00034]
[1779245483420,57.12,76594.48,0.0,1.0,0.0,0.00033]
[1779245484428,57.12,76595.67,0.0,1.0,0.0,0.00033]
[1779245490470,57.12,76596.6,0.0,1.0,0.0,0.00033]
[1779245491477,57.12,76596.1,0.0,1.0,0.0,0.00032]
[1779245495505,57.12,76597.48,0.0,1.0,0.0,0.00032]
[1779245501547,57.12,76597.75,0.0,1.0,0.0,0.00032]
[1779245506581,57.12,76597.54,0.0,1.0,0.0,0.00032]
[1779245508596,57.12,76602.12,0.0,1.0,0.0,0.00031]
[1779245509603,57.12,76604.99,0.0,1.0,0.0,0.00031]
[1779245510610,57.12,76605.73,0.0,1.0,0.0,0.00031]
[1779245515644,57.12,76605.18,0.0,1.0,0.0,0.00031]
[1779245518666,57.12,76603.23,0.0,1.0,0.0,0.00031]
[1779245519673,57.12,76602.49,0.0,1.0,0.0,0.00031]
[1779245521687,57.12,76604.15,0.0,1.0,0.0,0.00031]
[1779245522693,57.12,76609.33,0.0,1.0,0.0,0.0003]
[1779245523701,57.12,76610.38,0.0,1.0,0.0,0.0003]
[1779245528591,57.12,76609.85,0.0,1.0,0.0,0.0003]
[1779245528770,57.12,76609.85,0.0,1.0,0.0,0.0003]
[1779245528871,57.12,76610.14,0.0,1.0,0.0,0.0003]
[1779245534777,57.12,76609.32,0.0,1.0,0.0,0.0003]
[1779245538806,57.12,76608.57,0.0,1.0,0.0,0.0003]
[1779245542833,57.12,76603.61,0.0,1.0,0.0,0.00031]
[1779245543841,57.12,76605.42,0.0,1.0,0.0,0.00031]
[1779245544848,57.12,76604.01,0.0,1.0,0.0,0.00031]
[1779245547869,57.12,76605.32,0.0,1.0,0.0,0.00031]
[1779245550890,57.12,76606.62,0.0,1.0,0.0,0.00031]
[1779245551897,57.12,76608.52,0.0,1.0,0.0,0.00029]
[1779245552903,57.12,76611.88,0.0,1.0,0.0,0.00029]
[1779245553911,57.12,76613.42,0.0,1.0,0.0,0.00029]
[1779245557188,57.12,76613.83,0.0,1.0,0.0,0.00029]
[1779245567003,57.12,76613.95,0.0,1.0,0.0,0.00029]
[1779245571031,57.12,76612.96,0.0,1.0,0.0,0.00029]
[1779245572045,57.12,76611.47,0.0,1.0,0.0,0.00029]
[1779245574058,57.12,76612.28,0.0,1.0,0.0,0.00029]
[1779245577079,57.12,76613.32,0.0,1.0,0.0,0.00029]
[1779245578086,57.12,76614.12,0.0,1.0,0.0,0.00029]
[1779245583121,57.12,76613.99,0.0,1.0,0.0,0.00029]
[1779245586141,57.12,76614.79,0.0,1.0,0.0,0.00029]
[1779245591177,57.12,76614.87,0.0,1.0,0.0,0.00029]
[1779245596212,57.12,76614.47,0.0,1.0,0.0,0.00029]
[1779245600579,57.12,76613.84,0.0,1.0,0.0,0.00029]
[1779245602254,57.12,76611.71,0.0,1.0,0.0,0.00029]
[1779245603261,57.12,76608.64,0.0,1.0,0.0,0.00029]
[1779245608524,57.12,76608.54,0.0,1.0,0.0,0.00029]
[1779245608773,57.12,76608.54,0.0,1.0,0.0,0.00029]
[1779245608872,57.12,76608.06,0.0,1.0,0.0,0.0003]
[1779245609303,57.12,76608.96,0.0,1.0,0.0,0.00029]
[1779245611317,57.12,76610.09,0.0,1.0,0.0,0.00028]
[1779245612270,57.12,76610.09,0.0,1.0,0.0,0.00028]
[1779245612392,57.12,76610.09,0.0,1.0,0.0,0.00028]
[1779245614338,57.12,76609.28,0.0,1.0,0.0,0.00028]
[1779245619373,57.12,76608.96,0.0,1.0,0.0,0.00028]
[1779245622400,57.12,76604.45,0.0,1.0,0.0,0.00029]
[1779245623407,57.12,76603.05,0.0,1.0,0.0,0.00029]
[1779245624414,57.12,76604.91,0.0,1.0,0.0,0.00029]
[1779245628442,57.12,76604.09,0.0,1.0,0.0,0.00029]
[1779245629449,57.12,76603.32,0.0,1.0,0.0,0.00029]
[1779245632469,57.12,76604.15,0.0,1.0,0.0,0.00029]
[1779245635494,57.12,76603.29,0.0,1.0,0.0,0.00029]
[1779245639521,57.12,76604.07,0.0,1.0,0.0,0.00029]
[1779245644555,57.12,76604.65,0.0,1.0,0.0,0.00029]
[1779245648584,57.12,76603.58,0.0,1.0,0.0,0.00029]
[1779245649591,57.12,76604.47,0.0,1.0,0.0,0.00029]
[1779245654625,57.12,76605.1,0.0,1.0,0.0,0.00029]
[1779245659661,57.12,76605.84,0.0,1.0,0.0,0.00029]
[1779245661675,57.12,76604.83,0.0,1.0,0.0,0.00029]
[1779245662682,57.12,76603.74,0.0,1.0,0.0,0.00029]
[1779245667717,57.12,76604.45,0.0,1.0,0.0,0.00029]
[1779245672751,57.12,76608.18,0.0,1.0,0.0,0.00028]
[1779245673759,57.12,76611.5,0.0,1.0,0.0,0.00027]
[1779245674765,57.12,76613.09,0.0,1.0,0.0,0.00027]
[1779245679801,57.12,76613.3,0.0,1.0,0.0,0.00027]
[1779245684836,57.12,76614.44,0.0,1.0,0.0,0.00027]
[1779245688951,57.12,76614.71,0.0,1.0,0.0,0.00027]
[1779245694906,57.12,76614.39,0.0,1.0,0.0,0.00027]
[1779245695913,57.12,76615.09,0.0,1.0,0.0,0.00027]
[1779245696634,57.12,76615.09,0.0,1.0,0.0,0.00027]
[1779245697440,57.12,76615.12,0.0,1.0,0.0,0.00027]
[1779245697522,57.12,76615.12,0.0,1.0,0.0,0.00027]
[1779245697632,57.12,76615.12,0.0,1.0,0.0,0.00027]
[1779245697771,57.12,76615.12,0.0,1.0,0.0,0.00027]
[1779245697927,57.12,76613.27,0.0,1.0,0.0,0.00027]
[1779245698934,57.12,76610.25,0.0,1.0,0.0,0.00027]
[1779245699941,57.12,76609.04,0.0,1.0,0.0,0.00027]
[1779245701955,57.12,76609.87,0.0,1.0,0.0,0.00027]
[1779245706990,57.12,76609.91,0.0,1.0,0.0,0.00027]
[1779245710011,57.12,76609.09,0.0,1.0,0.0,0.00027]
[1779245712028,57.12,76597.84,0.0,1.0,0.0,0.00029]
[1779245713036,57.12,76594.53,0.0,1.0,0.0,0.00029]
[1779245714043,57.12,76593.3,0.0,1.0,0.0,0.00029]
[1779245715050,57.12,76592.04,0.0,1.0,0.0,0.00029]
[1779245716057,57.12,76590.68,0.0,1.0,0.0,0.0003]
[1779245716607,57.12,76590.68,0.0,1.0,0.0,0.0003]
[1779245716772,57.12,76590.68,0.0,1.0,0.0,0.0003]
[1779245717230,57.12,76589.72,0.0,1.0,0.0,0.0003]
[1779245723106,57.12,76589.06,0.0,1.0,0.0,0.0003]
[1779245728141,57.12,76588.92,0.0,1.0,0.0,0.0003]
[1779245731162,57.12,76588.46,0.0,1.0,0.0,0.00029]
[1779245735190,57.12,76587.78,0.0,1.0,0.0,0.00029]
[1779245740225,57.12,76587.17,0.0,1.0,0.0,0.00029]
[1779245743245,57.12,76587.99,0.0,1.0,0.0,0.00029]
[1779245748281,57.12,76588.15,0.0,1.0,0.0,0.00029]
[1779245752309,57.12,76589.08,0.0,1.0,0.0,0.00029]
[1779245753316,57.12,76590.2,0.0,1.0,0.0,0.00029]
[1779245758351,57.12,76589.94,0.0,1.0,0.0,0.00029]
[1779245763386,57.12,76589.76,0.0,1.0,0.0,0.00029]
[1779245764393,57.12,76588.91,0.0,1.0,0.0,0.00029]
[1779245765401,57.12,76586.35,0.0,1.0,0.0,0.00029]
[1779245766407,57.12,76585.45,0.0,1.0,0.0,0.00029]
[1779245769427,57.12,76584.36,0.0,1.0,0.0,0.00029]
[1779245771442,57.12,76579.5,0.0,1.0,0.0,0.0003]
[1779245772451,57.12,76575.56,0.0,1.0,0.0,0.00031]
[1779245773456,57.12,76573.32,0.0,1.0,0.0,0.00031]
[1779245774463,57.12,76565.37,0.0,1.0,0.0,0.00032]
[1779245776477,57.12,76566.99,0.0,1.0,0.0,0.00032]
[1779245777484,57.12,76570.25,0.0,1.0,0.0,0.00031]
[1779245779498,57.12,76570.87,0.0,1.0,0.0,0.00031]
[1779245784533,57.12,76572.96,0.0,1.0,0.0,0.00031]
[1779245785540,57.12,76577.61,0.0,1.0,0.0,0.0003]
[1779245786547,57.12,76579.73,0.0,1.0,0.0,0.0003]
[1779245787554,57.12,76580.46,0.0,1.0,0.0,0.0003]
[1779245791582,57.12,76580.64,0.0,1.0,0.0,0.00029]
[1779245794657,57.12,76580.51,0.0,1.0,0.0,0.00029]
[1779245794782,57.12,76580.51,0.0,1.0,0.0,0.00029]
[1779245795348,57.12,76580.51,0.0,1.0,0.0,0.00029]
[1779245795526,57.12,76580.51,0.0,1.0,0.0,0.00029]
[1779245799642,57.12,76581.68,0.0,1.0,0.0,0.00029]
[1779245804681,57.12,76581.5,0.0,1.0,0.0,0.00029]
[1779245806890,57.12,76581.39,0.0,1.0,0.0,0.00029]
[1779245807020,57.12,76581.39,0.0,1.0,0.0,0.00029]
[1779245807095,57.12,76581.74,0.0,1.0,0.0,0.00029]
[1779245807702,57.12,76584.11,0.0,1.0,0.0,0.00028]
[1779245808709,57.12,76586.86,0.0,1.0,0.0,0.00028]
[1779245809716,57.12,76587.98,0.0,1.0,0.0,0.00028]
[1779245810581,57.12,76587.98,0.0,1.0,0.0,0.00028]
[1779245810687,57.12,76587.98,0.0,1.0,0.0,0.00028]
[1779245810771,57.12,76587.98,0.0,1.0,0.0,0.00028]
[1779245810788,57.12,76588.68,0.0,1.0,0.0,0.00028]
[1779245817773,57.12,76588.65,0.0,1.0,0.0,0.00028]
[1779245822640,57.12,76588.58,0.0,1.0,0.0,0.00028]
[1779245822771,57.12,76588.58,0.0,1.0,0.0,0.00028]
[1779245822850,57.12,76588.58,0.0,1.0,0.0,0.00028]
[1779245822862,57.12,76588.58,0.0,1.0,0.0,0.00028]
[1779245823021,57.12,76588.58,0.0,1.0,0.0,0.00028]
[1779245823121,57.12,76588.58,0.0,1.0,0.0,0.00028]
[1779245823815,57.12,76589.14,0.0,1.0,0.0,0.00028]
[1779245832879,57.12,76588.4,0.0,1.0,0.0,0.00028]
[1779245833886,57.12,76587.67,0.0,1.0,0.0,0.00028]
[1779245837362,57.12,76587.89,0.0,1.0,0.0,0.00028]
[1779245837891,57.12,76587.83,0.0,1.0,0.0,0.00028]
[1779245837914,57.12,76598.84,0.0,1.0,0.0,0.00027]
[1779245839434,57.12,76604.59,0.0,1.0,0.0,0.00026]
[1779245841283,57.12,76604.96,0.0,1.0,0.0,0.00026]
[1779245841360,57.12,76604.96,0.0,1.0,0.0,0.00026]
[1779245842480,57.12,76600.23,0.0,1.0,0.0,0.00027]
[1779245842949,57.12,76597.5,0.0,1.0,0.0,0.00027]
[1779245844674,57.12,76597.14,0.0,1.0,0.0,0.00027]
[1779245844711,57.12,76597.14,0.0,1.0,0.0,0.00027]
[1779245844770,57.12,76597.14,0.0,1.0,0.0,0.00027]
[1779245849545,57.12,76597.43,0.0,1.0,0.0,0.00027]
[1779245849772,57.12,76597.43,0.0,1.0,0.0,0.00027]
[1779245849998,57.12,76597.58,0.0,1.0,0.0,0.00027]
[1779245851005,57.12,76597.68,0.0,1.0,0.0,0.00026]
[1779245855033,57.12,76600.46,0.0,1.0,0.0,0.00026]
[1779245856234,57.12,76600.46,0.0,1.0,0.0,0.00026]
[1779245856274,57.12,76600.46,0.0,1.0,0.0,0.00026]
[1779245856333,57.12,76600.46,0.0,1.0,0.0,0.00026]
[1779245856375,57.12,76601.65,0.0,1.0,0.0,0.00025]
[1779245858054,57.12,76603.0,0.0,1.0,0.0,0.00025]
[1779245861075,57.12,76608.15,0.0,1.0,0.0,0.00025]
[1779245862082,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245862958,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245863019,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245863088,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245863180,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245863273,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245863281,57.12,76610.42,0.0,1.0,0.0,0.00025]
[1779245866111,57.12,76613.28,0.0,1.0,0.0,0.00024]
[1779245866592,57.12,76613.28,0.0,1.0,0.0,0.00024]
[1779245867117,57.12,76619.13,0.0,1.0,0.0,0.00024]
[1779245869729,57.12,76619.36,0.0,1.0,0.0,0.00024]
[1779245869775,57.12,76619.36,0.0,1.0,0.0,0.00024]
[1779245869875,57.12,76619.36,0.0,1.0,0.0,0.00024]
[1779245870022,57.12,76619.36,0.0,1.0,0.0,0.00024]
[1779245870116,57.12,76619.36,0.0,1.0,0.0,0.00024]
[1779245873163,57.12,76621.11,0.0,1.0,0.0,0.00023]
[1779245876991,57.12,76620.47,0.0,1.0,0.0,0.00023]
[1779245877028,57.12,76620.47,0.0,1.0,0.0,0.00023]
[1779245877115,57.12,76620.47,0.0,1.0,0.0,0.00023]
[1779245877167,57.12,76620.47,0.0,1.0,0.0,0.00023]
[1779245877281,57.12,76620.47,0.0,1.0,0.0,0.00023]
[1779245877381,57.12,76620.0,0.0,1.0,0.0,0.00024]
[1779245883233,57.12,76621.95,0.0,1.0,0.0,0.00023]
[1779245884627,57.12,76621.86,0.0,1.0,0.0,0.00023]
[1779245884684,57.12,76621.86,0.0,1.0,0.0,0.00023]
[1779245884770,57.12,76621.86,0.0,1.0,0.0,0.00023]
[1779245884911,57.12,76621.86,0.0,1.0,0.0,0.00023]
[1779245885022,57.12,76621.86,0.0,1.0,0.0,0.00023]
[1779245885246,57.12,76621.03,0.0,1.0,0.0,0.00023]
[1779245886254,57.12,76622.09,0.0,1.0,0.0,0.00023]
[1779245890281,57.12,76623.28,0.0,1.0,0.0,0.00023]
[1779245891434,57.12,76623.28,0.0,1.0,0.0,0.00023]
[1779245891448,57.12,76623.28,0.0,1.0,0.0,0.00023]
[1779245891522,57.12,76623.28,0.0,1.0,0.0,0.00023]
[1779245897331,57.12,76628.6,0.0,1.0,0.0,0.00023]
[1779245898338,57.12,76632.5,0.0,1.0,0.0,0.00022]
[1779245899345,57.12,76633.86,0.0,1.0,0.0,0.00022]
[1779245900351,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901042,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901087,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901267,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901275,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901362,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901524,57.12,76636.28,0.0,1.0,0.0,0.00022]
[1779245901464,57.12,76638.28,0.0,1.0,0.0,0.00022]
[1779245905269,57.12,76638.81,0.0,1.0,0.0,0.00022]
[1779245905379,57.12,76638.81,0.0,1.0,0.0,0.00022]
[1779245905387,57.12,76637.3,0.0,1.0,0.0,0.00022]
[1779245907276,57.12,76636.97,0.0,1.0,0.0,0.00022]
[1779245907396,57.12,76636.97,0.0,1.0,0.0,0.00022]
[1779245907400,57.12,76635.51,0.0,1.0,0.0,0.00022]
[1779245908408,57.12,76633.57,0.0,1.0,0.0,0.00022]
[1779245909414,57.12,76635.87,0.0,1.0,0.0,0.00022]
[1779245910421,57.12,76637.34,0.0,1.0,0.0,0.00022]
[1779245911167,57.12,76637.34,0.0,1.0,0.0,0.00022]
[1779245911276,57.12,76637.34,0.0,1.0,0.0,0.00022]
[1779245911341,57.12,76637.34,0.0,1.0,0.0,0.00022]
[1779245911429,57.12,76638.28,0.0,1.0,0.0,0.00021]
[1779245915273,57.12,76638.26,0.0,1.0,0.0,0.00021]
[1779245915383,57.12,76638.26,0.0,1.0,0.0,0.00021]
[1779245916464,57.12,76635.5,0.0,1.0,0.0,0.00021]
[1779245917471,57.12,76631.62,0.0,1.0,0.0,0.00022]
[1779245918931,57.12,76631.11,0.0,1.0,0.0,0.00022]
[1779245919022,57.12,76631.11,0.0,1.0,0.0,0.00022]
[1779245919288,57.12,76631.11,0.0,1.0,0.0,0.00022]
[1779245919437,57.12,76631.11,0.0,1.0,0.0,0.00022]
[1779245919485,57.12,76631.64,0.0,1.0,0.0,0.00022]
[1779245923273,57.12,76631.46,0.0,1.0,0.0,0.00022]
[1779245923405,57.12,76631.46,0.0,1.0,0.0,0.00022]
[1779245925274,57.12,76631.93,0.0,1.0,0.0,0.00022]
[1779245925395,57.12,76631.93,0.0,1.0,0.0,0.00022]
[1779245927272,57.12,76631.71,0.0,1.0,0.0,0.00022]
[1779245927398,57.12,76631.71,0.0,1.0,0.0,0.00022]
[1779245930269,57.12,76631.45,0.0,1.0,0.0,0.00022]
[1779245930520,57.12,76631.45,0.0,1.0,0.0,0.00022]
[1779245930562,57.12,76631.41,0.0,1.0,0.0,0.00022]
[1779245931273,57.12,76631.41,0.0,1.0,0.0,0.00022]
[1779245931410,57.12,76631.41,0.0,1.0,0.0,0.00022]
[1779245935272,57.12,76631.41,0.0,1.0,0.0,0.00022]
[1779245935386,57.12,76631.41,0.0,1.0,0.0,0.00022]
[1779245937272,57.12,76631.48,0.0,1.0,0.0,0.00022]
[1779245937384,57.12,76631.48,0.0,1.0,0.0,0.00022]
[1779245940544,57.12,76631.49,0.0,1.0,0.0,0.00022]
[1779245940769,57.12,76631.31,0.0,1.0,0.0,0.00022]
[1779245941342,57.12,76631.31,0.0,1.0,0.0,0.00022]
[1779245941368,57.12,76631.31,0.0,1.0,0.0,0.00022]
[1779245941520,57.12,76631.31,0.0,1.0,0.0,0.00022]
[1779245941373,57.12,76631.33,0.0,1.0,0.0,0.00022]
[1779245941630,57.12,76631.33,0.0,1.0,0.0,0.00022]
[1779245941639,57.12,76629.98,0.0,1.0,0.0,0.00022]
[1779245942646,57.12,76620.49,0.0,1.0,0.0,0.00023]
[1779245944259,57.12,76620.49,0.0,1.0,0.0,0.00023]
[1779245944274,57.12,76620.49,0.0,1.0,0.0,0.00023]
[1779245944357,57.12,76618.05,0.0,1.0,0.0,0.00023]
[1779245945273,57.12,76618.05,0.0,1.0,0.0,0.00023]
[1779245945288,57.12,76618.05,0.0,1.0,0.0,0.00023]
[1779245946132,57.12,76616.72,0.0,1.0,0.0,0.00023]
[1779245947274,57.12,76616.72,0.0,1.0,0.0,0.00023]
[1779245947385,57.12,76616.72,0.0,1.0,0.0,0.00023]
[1779245951273,57.12,76616.24,0.0,1.0,0.0,0.00023]
[1779245951322,57.12,76616.24,0.0,1.0,0.0,0.00023]
[1779245951848,57.12,76616.23,0.0,1.0,0.0,0.00023]
[1779245952021,57.12,76616.23,0.0,1.0,0.0,0.00023]
[1779245952122,57.12,76616.25,0.0,1.0,0.0,0.00023]
[1779245953272,57.12,76616.25,0.0,1.0,0.0,0.00023]
[1779245953400,57.12,76616.25,0.0,1.0,0.0,0.00023]
[1779245955275,57.12,76615.72,0.0,1.0,0.0,0.00023]
[1779245955378,57.12,76615.72,0.0,1.0,0.0,0.00023]
[1779245956163,57.12,76615.75,0.0,1.0,0.0,0.00023]
[1779245957752,57.12,76611.27,0.0,1.0,0.0,0.00024]
[1779245959277,57.12,76611.27,0.0,1.0,0.0,0.00024]
[1779245959406,57.12,76611.27,0.0,1.0,0.0,0.00024]
[1779245959505,57.12,76608.16,0.0,1.0,0.0,0.00024]
[1779245960482,57.12,76608.16,0.0,1.0,0.0,0.00024]
[1779245960523,57.12,76608.16,0.0,1.0,0.0,0.00024]
[1779245960490,57.12,76607.15,0.0,1.0,0.0,0.00024]
[1779245963280,57.12,76606.37,0.0,1.0,0.0,0.00024]
[1779245963391,57.12,76606.37,0.0,1.0,0.0,0.00024]
[1779245967034,57.12,76605.74,0.0,1.0,0.0,0.00024]
[1779245967079,57.12,76605.74,0.0,1.0,0.0,0.00024]
[1779245967275,57.12,76605.74,0.0,1.0,0.0,0.00024]
[1779245967370,57.12,76605.74,0.0,1.0,0.0,0.00024]
[1779245968108,57.12,76606.65,0.0,1.0,0.0,0.00024]
[1779245968271,57.12,76606.65,0.0,1.0,0.0,0.00024]
[1779245968366,57.12,76607.0,0.0,1.0,0.0,0.00024]
[1779245971271,57.12,76606.96,0.0,1.0,0.0,0.00024]
[1779245971384,57.12,76606.96,0.0,1.0,0.0,0.00024]
[1779245971486,57.12,76608.01,0.0,1.0,0.0,0.00023]
[1779245973273,57.12,76608.84,0.0,1.0,0.0,0.00023]
[1779245973396,57.12,76608.84,0.0,1.0,0.0,0.00023]
[1779245973456,57.12,76610.44,0.0,1.0,0.0,0.00023]
[1779245975271,57.12,76610.44,0.0,1.0,0.0,0.00023]
[1779245975389,57.12,76610.44,0.0,1.0,0.0,0.00023]
[1779245978937,57.12,76610.71,0.0,1.0,0.0,0.00023]
[1779245979019,57.12,76610.71,0.0,1.0,0.0,0.00023]
[1779245979030,57.12,76610.71,0.0,1.0,0.0,0.00023]
[1779245979270,57.12,76610.71,0.0,1.0,0.0,0.00023]
[1779245979308,57.12,76613.92,0.0,1.0,0.0,0.00022]
[1779245980434,57.12,76613.92,0.0,1.0,0.0,0.00022]
[1779245980527,57.12,76613.92,0.0,1.0,0.0,0.00022]
[1779245980536,57.12,76614.28,0.0,1.0,0.0,0.00022]
[1779245985947,57.12,76614.12,0.0,1.0,0.0,0.00022]
[1779245986954,57.12,76613.09,0.0,1.0,0.0,0.00023]
[1779245990260,57.12,76612.98,0.0,1.0,0.0,0.00023]
[1779245990270,57.12,76612.98,0.0,1.0,0.0,0.00023]
[1779245990370,57.12,76612.98,0.0,1.0,0.0,0.00023]
[1779245993274,57.12,76613.54,0.0,1.0,0.0,0.00023]
[1779245993378,57.12,76613.54,0.0,1.0,0.0,0.00023]
[1779245995275,57.12,76613.77,0.0,1.0,0.0,0.00022]
[1779245995386,57.12,76613.77,0.0,1.0,0.0,0.00022]
[1779245995488,57.12,76614.77,0.0,1.0,0.0,0.00022]
[1779245997278,57.12,76614.81,0.0,1.0,0.0,0.00022]
[1779245997397,57.12,76614.81,0.0,1.0,0.0,0.00022]
[1779246001273,57.12,76615.56,0.0,1.0,0.0,0.00022]
[1779246001337,57.12,76615.56,0.0,1.0,0.0,0.00022]
[1779246003063,57.12,76615.64,0.0,1.0,0.0,0.00022]
[1779246003269,57.12,76615.64,0.0,1.0,0.0,0.00022]
[1779246003280,57.12,76615.65,0.0,1.0,0.0,0.00022]
[1779246003866,57.12,76615.65,0.0,1.0,0.0,0.00022]
[1779246004028,57.12,76615.65,0.0,1.0,0.0,0.00022]
[1779246004243,57.12,76615.65,0.0,1.0,0.0,0.00022]
[1779246004298,57.12,76611.35,0.0,1.0,0.0,0.00023]
[1779246005080,57.12,76605.36,0.0,1.0,0.0,0.00023]
[1779246006596,57.12,76605.36,0.0,1.0,0.0,0.00023]
[1779246006087,57.12,76606.93,0.0,1.0,0.0,0.00023]
[1779246006769,57.12,76606.93,0.0,1.0,0.0,0.00023]
[1779246007095,57.12,76606.07,0.0,1.0,0.0,0.00023]
[1779246009108,57.12,76604.57,0.0,1.0,0.0,0.00023]
[1779246011123,57.12,76599.96,0.0,1.0,0.0,0.00024]
[1779246012130,57.12,76597.5,0.0,1.0,0.0,0.00024]
[1779246012933,57.12,76597.5,0.0,1.0,0.0,0.00024]
[1779246013022,57.12,76597.5,0.0,1.0,0.0,0.00024]
[1779246013213,57.12,76597.18,0.0,1.0,0.0,0.00024]
[1779246015152,57.12,76596.12,0.0,1.0,0.0,0.00024]
[1779246017610,57.12,76598.28,0.0,1.0,0.0,0.00024]
[1779246018176,57.12,76596.02,0.0,1.0,0.0,0.00024]
[1779246019180,57.12,76582.76,0.0,1.0,0.0,0.00026]
[1779246020187,57.12,76580.93,0.0,1.0,0.0,0.00026]
[1779246021074,57.12,76580.93,0.0,1.0,0.0,0.00026]
[1779246021276,57.12,76580.93,0.0,1.0,0.0,0.00026]
[1779246021318,57.12,76580.94,0.0,1.0,0.0,0.00026]
[1779246023209,57.12,76584.22,0.0,1.0,0.0,0.00026]
[1779246028245,57.12,76584.48,0.0,1.0,0.0,0.00026]
[1779246030259,57.12,76588.35,0.0,1.0,0.0,0.00025]
[1779246031266,57.12,76589.67,0.0,1.0,0.0,0.00024]
[1779246034288,57.12,76588.22,0.0,1.0,0.0,0.00024]
[1779246036301,57.12,76589.29,0.0,1.0,0.0,0.00024]
[1779246037309,57.12,76587.28,0.0,1.0,0.0,0.00024]
[1779246042344,57.12,76587.68,0.0,1.0,0.0,0.00024]
[1779246047379,57.12,76588.2,0.0,1.0,0.0,0.00024]
[1779246051407,57.12,76587.23,0.0,1.0,0.0,0.00024]
[1779246053421,57.12,76585.26,0.0,1.0,0.0,0.00025]
[1779246054428,57.12,76584.26,0.0,1.0,0.0,0.00025]
[1779246058457,57.12,76583.21,0.0,1.0,0.0,0.00025]
[1779246060471,57.12,76580.06,0.0,1.0,0.0,0.00025]
[1779246061478,57.12,76576.44,0.0,1.0,0.0,0.00025]
[1779246063492,57.12,76572.86,0.0,1.0,0.0,0.00026]
[1779246064499,57.12,76562.61,0.0,1.0,0.0,0.00027]
[1779246065506,57.12,76555.21,0.0,1.0,0.0,0.00028]
[1779246066513,57.12,76545.29,0.0,1.0,0.0,0.00029]
[1779246067530,57.12,76539.97,0.0,1.0,0.0,0.0003]
[1779246068538,57.12,76537.24,0.0,1.0,0.0,0.0003]
[1779246073573,57.12,76536.39,0.0,1.0,0.0,0.0003]
[1779246074589,57.12,76538.19,0.0,1.0,0.0,0.0003]
[1779246075591,57.12,76544.32,0.0,1.0,0.0,0.00029]
[1779246076598,57.12,76550.29,0.0,1.0,0.0,0.00029]
[1779246081642,57.12,76550.72,0.0,1.0,0.0,0.00028]
[1779246086667,57.12,76549.42,0.0,1.0,0.0,0.00029]
[1779246087674,57.12,76544.77,0.0,1.0,0.0,0.00029]
[1779246088892,57.12,76544.3,0.0,1.0,0.0,0.00029]
[1779246089020,57.12,76544.3,0.0,1.0,0.0,0.00029]
[1779246089689,57.12,76545.07,0.0,1.0,0.0,0.00029]
[1779246091702,57.12,76540.1,0.0,1.0,0.0,0.00029]
[1779246092710,57.12,76543.36,0.0,1.0,0.0,0.00028]
[1779246093717,57.12,76547.08,0.0,1.0,0.0,0.00028]
[1779246094724,57.12,76546.09,0.0,1.0,0.0,0.00028]
[1779246095731,57.12,76549.28,0.0,1.0,0.0,0.00028]
[1779246099759,57.12,76547.57,0.0,1.0,0.0,0.00028]
[1779246100766,57.12,76546.15,0.0,1.0,0.0,0.00028]
[1779246101773,57.12,76547.44,0.0,1.0,0.0,0.00028]
[1779246106808,57.12,76547.45,0.0,1.0,0.0,0.00028]
[1779246107815,57.12,76548.73,0.0,1.0,0.0,0.00028]
[1779246109829,57.12,76552.39,0.0,1.0,0.0,0.00027]
[1779246110836,57.12,76553.36,0.0,1.0,0.0,0.00027]
[1779246112852,57.12,76554.35,0.0,1.0,0.0,0.00027]
[1779246113857,57.12,76556.37,0.0,1.0,0.0,0.00027]
[1779246114864,57.12,76557.85,0.0,1.0,0.0,0.00027]
[1779246117884,57.12,76555.56,0.0,1.0,0.0,0.00027]
[1779246118892,57.12,76556.56,0.0,1.0,0.0,0.00027]
[1779246121913,57.12,76552.22,0.0,1.0,0.0,0.00027]
[1779246123927,57.12,76550.45,0.0,1.0,0.0,0.00028]
[1779246125941,57.12,76551.42,0.0,1.0,0.0,0.00027]
[1779246130976,57.12,76551.52,0.0,1.0,0.0,0.00027]
[1779246133997,57.12,76553.9,0.0,1.0,0.0,0.00027]
[1779246135009,57.12,76554.93,0.0,1.0,0.0,0.00027]
[1779246137018,57.12,76556.91,0.0,1.0,0.0,0.00027]
[1779246138025,57.12,76559.18,0.0,1.0,0.0,0.00027]
[1779246141051,57.12,76556.24,0.0,1.0,0.0,0.00027]
[1779246145079,57.12,76557.47,0.0,1.0,0.0,0.00027]
[1779246146085,57.12,76555.78,0.0,1.0,0.0,0.00027]
[1779246149107,57.12,76557.66,0.0,1.0,0.0,0.00027]
[1779246150114,57.12,76559.13,0.0,1.0,0.0,0.00027]
[1779246151121,57.12,76560.94,0.0,1.0,0.0,0.00025]
[1779246156157,57.12,76561.68,0.0,1.0,0.0,0.00025]
[1779246159178,57.12,76560.58,0.0,1.0,0.0,0.00025]
[1779246162199,57.12,76556.18,0.0,1.0,0.0,0.00026]
[1779246164216,57.12,76552.03,0.0,1.0,0.0,0.00026]
[1779246165223,57.12,76547.43,0.0,1.0,0.0,0.00027]
[1779246168244,57.12,76545.48,0.0,1.0,0.0,0.00027]
[1779246169251,57.12,76546.47,0.0,1.0,0.0,0.00027]
[1779246170258,57.12,76547.63,0.0,1.0,0.0,0.00027]
[1779246174286,57.12,76550.45,0.0,1.0,0.0,0.00027]
[1779246178314,57.12,76552.79,0.0,1.0,0.0,0.00026]
[1779246179320,57.12,76555.77,0.0,1.0,0.0,0.00026]
[1779246180328,57.12,76553.39,0.0,1.0,0.0,0.00026]
[1779246184355,57.12,76555.22,0.0,1.0,0.0,0.00026]
[1779246186370,57.12,76556.64,0.0,1.0,0.0,0.00026]
[1779246188384,57.12,76555.13,0.0,1.0,0.0,0.00026]
[1779246191405,57.12,76556.46,0.0,1.0,0.0,0.00026]
[1779246197447,57.12,76556.28,0.0,1.0,0.0,0.00026]
[1779246202482,57.12,76556.48,0.0,1.0,0.0,0.00026]
[1779246205502,57.12,76555.52,0.0,1.0,0.0,0.00026]
[1779246206510,57.12,76561.64,0.0,1.0,0.0,0.00025]
[1779246209530,57.12,76560.59,0.0,1.0,0.0,0.00025]
[1779246211544,57.12,76560.97,0.0,1.0,0.0,0.00024]
[1779246214778,57.12,76560.95,0.0,1.0,0.0,0.00024]
[1779246215295,57.12,76560.95,0.0,1.0,0.0,0.00024]
[1779246216580,57.12,76557.49,0.0,1.0,0.0,0.00025]
[1779246217179,57.12,76557.49,0.0,1.0,0.0,0.00025]
[1779246217272,57.12,76557.49,0.0,1.0,0.0,0.00025]
[1779246217587,57.12,76547.32,0.0,1.0,0.0,0.00026]
[1779246217920,57.12,76547.32,0.0,1.0,0.0,0.00026]
[1779246218027,57.12,76547.32,0.0,1.0,0.0,0.00026]
[1779246218593,57.12,76547.34,0.0,1.0,0.0,0.00026]
[1779246219600,57.12,76546.27,0.0,1.0,0.0,0.00026]
[1779246220608,57.12,76547.71,0.0,1.0,0.0,0.00026]
[1779246221646,57.12,76547.71,0.0,1.0,0.0,0.00026]
[1779246221719,57.12,76547.71,0.0,1.0,0.0,0.00026]
[1779246221779,57.12,76547.71,0.0,1.0,0.0,0.00026]
[1779246223629,57.12,76555.52,0.0,1.0,0.0,0.00025]
[1779246225643,57.12,76558.21,0.0,1.0,0.0,0.00025]
[1779246226791,57.12,76558.21,0.0,1.0,0.0,0.00025]
[1779246226892,57.12,76558.72,0.0,1.0,0.0,0.00025]
[1779246227022,57.12,76558.72,0.0,1.0,0.0,0.00025]
[1779246227764,57.12,76558.72,0.0,1.0,0.0,0.00025]
[1779246227772,57.12,76558.72,0.0,1.0,0.0,0.00025]
[1779246227900,57.12,76559.26,0.0,1.0,0.0,0.00025]
[1779246228025,57.12,76559.26,0.0,1.0,0.0,0.00025]
[1779246230678,57.12,76561.59,0.0,1.0,0.0,0.00024]
[1779246232820,57.12,76562.32,0.0,1.0,0.0,0.00024]
[1779246233023,57.12,76563.1,0.0,1.0,0.0,0.00024]
[1779246233699,57.12,76570.76,0.0,1.0,0.0,0.00023]
[1779246236078,57.12,76570.59,0.0,1.0,0.0,0.00023]
[1779246236131,57.12,76570.59,0.0,1.0,0.0,0.00023]
[1779246236273,57.12,76570.59,0.0,1.0,0.0,0.00023]
[1779246236720,57.12,76569.65,0.0,1.0,0.0,0.00024]
[1779246241154,57.12,76568.95,0.0,1.0,0.0,0.00024]
[1779246241276,57.12,76568.95,0.0,1.0,0.0,0.00024]
[1779246241755,57.12,76570.15,0.0,1.0,0.0,0.00024]
[1779246243769,57.12,76568.97,0.0,1.0,0.0,0.00024]
[1779246243991,57.12,76568.97,0.0,1.0,0.0,0.00024]
[1779246244032,57.12,76568.97,0.0,1.0,0.0,0.00024]
[1779246244129,57.12,76568.97,0.0,1.0,0.0,0.00024]
[1779246244275,57.12,76568.97,0.0,1.0,0.0,0.00024]
[1779246246790,57.12,76566.17,0.0,1.0,0.0,0.00024]
[1779246247797,57.12,76564.55,0.0,1.0,0.0,0.00024]
[1779246248804,57.12,76563.56,0.0,1.0,0.0,0.00024]
[1779246249532,57.12,76563.56,0.0,1.0,0.0,0.00024]
[1779246249770,57.12,76563.56,0.0,1.0,0.0,0.00024]
[1779246249803,57.12,76563.56,0.0,1.0,0.0,0.00024]
[1779246249914,57.12,76563.56,0.0,1.0,0.0,0.00024]
[1779246249811,57.12,76564.86,0.0,1.0,0.0,0.00024]
[1779246250024,57.12,76564.86,0.0,1.0,0.0,0.00024]
[1779246254262,57.12,76565.39,0.0,1.0,0.0,0.00024]
[1779246254276,57.12,76565.39,0.0,1.0,0.0,0.00024]
[1779246254658,57.12,76565.39,0.0,1.0,0.0,0.00024]
[1779246254770,57.12,76565.39,0.0,1.0,0.0,0.00024]
[1779246254776,57.12,76565.39,0.0,1.0,0.0,0.00024]
[1779246254846,57.12,76564.91,0.0,1.0,0.0,0.00024]
[1779246255023,57.12,76564.91,0.0,1.0,0.0,0.00024]
[1779246256859,57.12,76563.81,0.0,1.0,0.0,0.00024]
[1779246258468,57.12,76564.54,0.0,1.0,0.0,0.00024]
[1779246258522,57.12,76564.54,0.0,1.0,0.0,0.00024]
[1779246258873,57.12,76562.68,0.0,1.0,0.0,0.00024]
[1779246259244,57.12,76562.68,0.0,1.0,0.0,0.00024]
[1779246259273,57.12,76562.68,0.0,1.0,0.0,0.00024]
[1779246259283,57.12,76562.68,0.0,1.0,0.0,0.00024]
[1779246259523,57.12,76562.68,0.0,1.0,0.0,0.00024]
[1779246261895,57.12,76560.57,0.0,1.0,0.0,0.00025]
[1779246262901,57.12,76559.06,0.0,1.0,0.0,0.00025]
[1779246264289,57.12,76559.28,0.0,1.0,0.0,0.00025]
[1779246264434,57.12,76559.28,0.0,1.0,0.0,0.00025]
[1779246264520,57.12,76559.28,0.0,1.0,0.0,0.00025]
[1779246264533,57.12,76559.28,0.0,1.0,0.0,0.00025]
[1779246264772,57.12,76559.28,0.0,1.0,0.0,0.00025]
[1779246264916,57.12,76558.94,0.0,1.0,0.0,0.00025]
[1779246266930,57.12,76556.79,0.0,1.0,0.0,0.00025]
[1779246271964,57.12,76557.15,0.0,1.0,0.0,0.00024]
[1779246273978,57.12,76558.31,0.0,1.0,0.0,0.00024]
[1779246276119,57.12,76558.58,0.0,1.0,0.0,0.00024]
[1779246276274,57.12,76558.58,0.0,1.0,0.0,0.00024]
[1779246276355,57.12,76558.81,0.0,1.0,0.0,0.00024]
[1779246277116,57.12,76558.81,0.0,1.0,0.0,0.00024]
[1779246277170,57.12,76558.81,0.0,1.0,0.0,0.00024]
[1779246277276,57.12,76558.81,0.0,1.0,0.0,0.00024]
[1779246280809,57.12,76559.02,0.0,1.0,0.0,0.00024]
[1779246280839,57.12,76561.61,0.0,1.0,0.0,0.00024]
[1779246281026,57.12,76561.61,0.0,1.0,0.0,0.00024]
[1779246281720,57.12,76561.61,0.0,1.0,0.0,0.00024]
[1779246281772,57.12,76561.61,0.0,1.0,0.0,0.00024]
[1779246281825,57.12,76561.61,0.0,1.0,0.0,0.00024]
[1779246281926,57.12,76564.53,0.0,1.0,0.0,0.00023]
[1779246282022,57.12,76564.53,0.0,1.0,0.0,0.00023]
[1779246286071,57.12,76563.18,0.0,1.0,0.0,0.00023]
[1779246289659,57.12,76563.22,0.0,1.0,0.0,0.00023]
[1779246289773,57.12,76563.22,0.0,1.0,0.0,0.00023]
[1779246289810,57.12,76560.67,0.0,1.0,0.0,0.00024]
[1779246290337,57.12,76560.67,0.0,1.0,0.0,0.00024]
[1779246290454,57.12,76560.67,0.0,1.0,0.0,0.00024]
[1779246290521,57.12,76560.67,0.0,1.0,0.0,0.00024]
[1779246294127,57.12,76558.5,0.0,1.0,0.0,0.00024]
[1779246295119,57.12,76558.5,0.0,1.0,0.0,0.00024]
[1779246295180,57.12,76558.5,0.0,1.0,0.0,0.00024]
[1779246295276,57.12,76558.5,0.0,1.0,0.0,0.00024]
[1779246295451,57.12,76558.5,0.0,1.0,0.0,0.00024]
[1779246295522,57.12,76558.5,0.0,1.0,0.0,0.00024]
[1779246295624,57.12,76557.62,0.0,1.0,0.0,0.00024]
[1779246298155,57.12,76556.22,0.0,1.0,0.0,0.00024]
[1779246301175,57.12,76554.56,0.0,1.0,0.0,0.00024]
[1779246302075,57.12,76554.56,0.0,1.0,0.0,0.00024]
[1779246302175,57.12,76554.56,0.0,1.0,0.0,0.00024]
[1779246302275,57.12,76554.56,0.0,1.0,0.0,0.00024]
[1779246302363,57.12,76552.72,0.0,1.0,0.0,0.00024]
[1779246306211,57.12,76553.58,0.0,1.0,0.0,0.00024]
[1779246307218,57.12,76552.48,0.0,1.0,0.0,0.00024]
[1779246308500,57.12,76552.48,0.0,1.0,0.0,0.00024]
[1779246308520,57.12,76552.48,0.0,1.0,0.0,0.00024]
[1779246308934,57.12,76552.48,0.0,1.0,0.0,0.00024]
[1779246308551,57.12,76553.89,0.0,1.0,0.0,0.00024]
[1779246309024,57.12,76553.89,0.0,1.0,0.0,0.00024]
[1779246309071,57.12,76553.89,0.0,1.0,0.0,0.00024]
[1779246309279,57.12,76553.89,0.0,1.0,0.0,0.00024]
[1779246315276,57.12,76553.18,0.0,1.0,0.0,0.00024]
[1779246317842,57.12,76553.16,0.0,1.0,0.0,0.00024]
[1779246317944,57.12,76553.05,0.0,1.0,0.0,0.00024]
[1779246318020,57.12,76553.05,0.0,1.0,0.0,0.00024]
[1779246318504,57.12,76553.05,0.0,1.0,0.0,0.00024]
[1779246318521,57.12,76553.05,0.0,1.0,0.0,0.00024]
[1779246318591,57.12,76553.05,0.0,1.0,0.0,0.00024]
[1779246318775,57.12,76553.05,0.0,1.0,0.0,0.00024]
[1779246318859,57.12,76551.09,0.0,1.0,0.0,0.00025]
[1779246322325,57.12,76556.25,0.0,1.0,0.0,0.00024]
[1779246323368,57.12,76556.25,0.0,1.0,0.0,0.00024]
[1779246323523,57.12,76556.25,0.0,1.0,0.0,0.00024]
[1779246323838,57.12,76556.25,0.0,1.0,0.0,0.00024]
[1779246323913,57.12,76556.25,0.0,1.0,0.0,0.00024]
[1779246323934,57.12,76559.15,0.0,1.0,0.0,0.00024]
[1779246324023,57.12,76559.15,0.0,1.0,0.0,0.00024]
[1779246329374,57.12,76560.2,0.0,1.0,0.0,0.00024]
[1779246331953,57.12,76560.6,0.0,1.0,0.0,0.00024]
[1779246331974,57.12,76564.6,0.0,1.0,0.0,0.00022]
[1779246332025,57.12,76564.6,0.0,1.0,0.0,0.00022]
[1779246332509,57.12,76564.6,0.0,1.0,0.0,0.00022]
[1779246332521,57.12,76564.6,0.0,1.0,0.0,0.00022]
[1779246332570,57.12,76564.6,0.0,1.0,0.0,0.00022]
[1779246332772,57.12,76564.6,0.0,1.0,0.0,0.00022]
[1779246332798,57.12,76568.46,0.0,1.0,0.0,0.00022]
[1779246333402,57.12,76570.27,0.0,1.0,0.0,0.00022]
[1779246334409,57.12,76571.07,0.0,1.0,0.0,0.00022]
[1779246336426,57.12,76571.74,0.0,1.0,0.0,0.00022]
[1779246337677,57.12,76571.74,0.0,1.0,0.0,0.00022]
[1779246337770,57.12,76571.74,0.0,1.0,0.0,0.00022]
[1779246337989,57.12,76573.26,0.0,1.0,0.0,0.00022]
[1779246338440,57.12,76574.19,0.0,1.0,0.0,0.00021]
[1779246339474,57.12,76574.19,0.0,1.0,0.0,0.00021]
[1779246339519,57.12,76574.19,0.0,1.0,0.0,0.00021]
[1779246339626,57.12,76574.19,0.0,1.0,0.0,0.00021]
[1779246339772,57.12,76574.19,0.0,1.0,0.0,0.00021]
[1779246342813,57.12,76574.32,0.0,1.0,0.0,0.00021]
[1779246342915,57.12,76573.02,0.0,1.0,0.0,0.00022]
[1779246343019,57.12,76573.02,0.0,1.0,0.0,0.00022]
[1779246343476,57.12,76573.67,0.0,1.0,0.0,0.00022]
[1779246345802,57.12,76573.75,0.0,1.0,0.0,0.00021]
[1779246345871,57.12,76573.75,0.0,1.0,0.0,0.00021]
[1779246345973,57.12,76572.95,0.0,1.0,0.0,0.00022]
[1779246346022,57.12,76572.95,0.0,1.0,0.0,0.00022]
[1779246346106,57.12,76572.95,0.0,1.0,0.0,0.00022]
[1779246346503,57.12,76571.64,0.0,1.0,0.0,0.00022]
[1779246347367,57.12,76571.64,0.0,1.0,0.0,0.00022]
[1779246347504,57.12,76564.66,0.0,1.0,0.0,0.00022]
[1779246348511,57.12,76563.18,0.0,1.0,0.0,0.00023]
[1779246349273,57.12,76563.18,0.0,1.0,0.0,0.00023]
[1779246349396,57.12,76563.18,0.0,1.0,0.0,0.00023]
[1779246349518,57.12,76563.75,0.0,1.0,0.0,0.00022]
[1779246351532,57.12,76561.78,0.0,1.0,0.0,0.00023]
[1779246352906,57.12,76561.78,0.0,1.0,0.0,0.00023]
[1779246352976,57.12,76561.78,0.0,1.0,0.0,0.00023]
[1779246353022,57.12,76561.78,0.0,1.0,0.0,0.00023]
[1779246353140,57.12,76561.29,0.0,1.0,0.0,0.00023]
[1779246353546,57.12,76562.12,0.0,1.0,0.0,0.00023]
[1779246354553,57.12,76561.52,0.0,1.0,0.0,0.00023]
[1779246355270,57.12,76561.52,0.0,1.0,0.0,0.00023]
[1779246355330,57.12,76561.52,0.0,1.0,0.0,0.00023]
[1779246357280,57.12,76561.74,0.0,1.0,0.0,0.00023]
[1779246357389,57.12,76561.74,0.0,1.0,0.0,0.00023]
[1779246361277,57.12,76561.84,0.0,1.0,0.0,0.00023]
[1779246361393,57.12,76561.84,0.0,1.0,0.0,0.00023]
[1779246361602,57.12,76562.69,0.0,1.0,0.0,0.00023]
[1779246362611,57.12,76564.44,0.0,1.0,0.0,0.00022]
[1779246363277,57.12,76564.44,0.0,1.0,0.0,0.00022]
[1779246363418,57.12,76564.44,0.0,1.0,0.0,0.00022]
[1779246364624,57.12,76566.72,0.0,1.0,0.0,0.00022]
[1779246366655,57.12,76566.89,0.0,1.0,0.0,0.00022]
[1779246366735,57.12,76566.89,0.0,1.0,0.0,0.00022]
[1779246366775,57.12,76566.89,0.0,1.0,0.0,0.00022]
[1779246367000,57.12,76566.89,0.0,1.0,0.0,0.00022]
[1779246367031,57.12,76563.72,0.0,1.0,0.0,0.00022]
[1779246367273,57.12,76563.72,0.0,1.0,0.0,0.00022]
[1779246367646,57.12,76562.02,0.0,1.0,0.0,0.00023]
[1779246368653,57.12,76560.1,0.0,1.0,0.0,0.00023]
[1779246369660,57.12,76558.04,0.0,1.0,0.0,0.00023]
[1779246370980,57.12,76558.04,0.0,1.0,0.0,0.00023]
[1779246371022,57.12,76558.04,0.0,1.0,0.0,0.00023]
[1779246370997,57.12,76558.93,0.0,1.0,0.0,0.00023]
[1779246371272,57.12,76558.93,0.0,1.0,0.0,0.00023]
[1779246371676,57.12,76553.35,0.0,1.0,0.0,0.00024]
[1779246375704,57.12,76554.3,0.0,1.0,0.0,0.00023]
[1779246376635,57.12,76554.3,0.0,1.0,0.0,0.00023]
[1779246376646,57.12,76554.3,0.0,1.0,0.0,0.00023]
[1779246376771,57.12,76554.3,0.0,1.0,0.0,0.00023]
[1779246376890,57.12,76554.3,0.0,1.0,0.0,0.00023]
[1779246376991,57.12,76554.85,0.0,1.0,0.0,0.00023]
[1779246379276,57.12,76554.85,0.0,1.0,0.0,0.00023]
[1779246379397,57.12,76554.85,0.0,1.0,0.0,0.00023]
[1779246383275,57.12,76555.22,0.0,1.0,0.0,0.00023]
[1779246383397,57.12,76555.22,0.0,1.0,0.0,0.00023]
[1779246383760,57.12,76555.05,0.0,1.0,0.0,0.00023]
[1779246383760,57.12,76555.05,0.0,1.0,0.0,0.00023]
[1779246388795,57.12,76554.17,0.0,1.0,0.0,0.00023]
[1779246389417,57.12,76554.17,0.0,1.0,0.0,0.00023]
[1779246389802,57.12,76551.46,0.0,1.0,0.0,0.00024]
[1779246390809,57.12,76549.49,0.0,1.0,0.0,0.00024]
[1779246391815,57.12,76548.75,0.0,1.0,0.0,0.00023]
[1779246392551,57.12,76548.75,0.0,1.0,0.0,0.00023]
[1779246392769,57.12,76548.75,0.0,1.0,0.0,0.00023]
[1779246392823,57.12,76549.12,0.0,1.0,0.0,0.00023]
[1779246397857,57.12,76548.55,0.0,1.0,0.0,0.00023]
[1779246399872,57.12,76546.98,0.0,1.0,0.0,0.00023]
[1779246400879,57.12,76544.58,0.0,1.0,0.0,0.00024]
[1779246405914,57.12,76545.06,0.0,1.0,0.0,0.00024]
[1779246410949,57.12,76545.58,0.0,1.0,0.0,0.00023]
[1779246413971,57.12,76548.13,0.0,1.0,0.0,0.00023]
[1779246419007,57.12,76548.1,0.0,1.0,0.0,0.00023]
[1779246424064,57.12,76547.64,0.0,1.0,0.0,0.00023]
[1779246427085,57.12,76549.97,0.0,1.0,0.0,0.00023]
[1779246428092,57.12,76552.03,0.0,1.0,0.0,0.00023]
[1779246429099,57.12,76553.65,0.0,1.0,0.0,0.00023]
[1779246430106,57.12,76552.43,0.0,1.0,0.0,0.00023]
[1779246432122,57.12,76547.84,0.0,1.0,0.0,0.00023]
[1779246433128,57.12,76545.73,0.0,1.0,0.0,0.00023]
[1779246434136,57.12,76544.6,0.0,1.0,0.0,0.00024]
[1779246435142,57.12,76542.71,0.0,1.0,0.0,0.00024]
[1779246440177,57.12,76541.86,0.0,1.0,0.0,0.00024]
[1779246443198,57.12,76539.78,0.0,1.0,0.0,0.00024]
[1779246444205,57.12,76538.44,0.0,1.0,0.0,0.00024]
[1779246449240,57.12,76539.81,0.0,1.0,0.0,0.00024]
[1779246450247,57.12,76546.23,0.0,1.0,0.0,0.00023]
[1779246451254,57.12,76548.75,0.0,1.0,0.0,0.00022]
[1779246453268,57.12,76550.73,0.0,1.0,0.0,0.00022]
[1779246455282,57.12,76549.61,0.0,1.0,0.0,0.00022]
[1779246460317,57.12,76550.23,0.0,1.0,0.0,0.00022]
[1779246462331,57.12,76552.47,0.0,1.0,0.0,0.00022]
[1779246463338,57.12,76554.61,0.0,1.0,0.0,0.00022]
[1779246464345,57.12,76556.13,0.0,1.0,0.0,0.00022]
[1779246465352,57.12,76554.84,0.0,1.0,0.0,0.00022]
[1779246467594,57.12,76553.46,0.0,1.0,0.0,0.00022]
[1779246473408,57.12,76554.87,0.0,1.0,0.0,0.00022]
[1779246477438,57.12,76553.17,0.0,1.0,0.0,0.00022]
[1779246479451,57.12,76549.07,0.0,1.0,0.0,0.00022]
[1779246480459,57.12,76546.45,0.0,1.0,0.0,0.00023]
[1779246485494,57.12,76546.17,0.0,1.0,0.0,0.00023]
[1779246486501,57.12,76545.09,0.0,1.0,0.0,0.00023]
[1779246487425,57.12,76545.09,0.0,1.0,0.0,0.00023]
[1779246489524,57.12,76536.91,0.0,1.0,0.0,0.00023]
[1779246490531,57.12,76534.33,0.0,1.0,0.0,0.00024]
[1779246491470,57.12,76534.33,0.0,1.0,0.0,0.00024]
[1779246492521,57.12,76535.2,0.0,1.0,0.0,0.00024]
[1779246496573,57.12,76536.72,0.0,1.0,0.0,0.00023]
[1779246497580,57.12,76538.22,0.0,1.0,0.0,0.00023]
[1779246498587,57.12,76541.12,0.0,1.0,0.0,0.00023]
[1779246499593,57.12,76546.94,0.0,1.0,0.0,0.00022]
[1779246502068,57.12,76550.09,0.0,1.0,0.0,0.00022]
[1779246502615,57.12,76552.34,0.0,1.0,0.0,0.00022]
[1779246504630,57.12,76561.53,0.0,1.0,0.0,0.00021]
[1779246506015,57.12,76561.53,0.0,1.0,0.0,0.00021]
[1779246506023,57.12,76561.53,0.0,1.0,0.0,0.00021]
[1779246506117,57.12,76561.13,0.0,1.0,0.0,0.00021]
[1779246511679,57.12,76561.72,0.0,1.0,0.0,0.0002]
[1779246515706,57.12,76563.05,0.0,1.0,0.0,0.0002]
[1779246520728,57.12,76563.92,0.0,1.0,0.0,0.0002]
[1779246524770,57.12,76566.17,0.0,1.0,0.0,0.0002]
[1779246525777,57.12,76569.07,0.0,1.0,0.0,0.0002]
[1779246527006,57.12,76569.07,0.0,1.0,0.0,0.0002]
[1779246527020,57.12,76569.07,0.0,1.0,0.0,0.0002]
[1779246527107,57.12,76569.18,0.0,1.0,0.0,0.0002]
[1779246530811,57.12,76562.89,0.0,1.0,0.0,0.0002]
[1779246533833,57.12,76561.21,0.0,1.0,0.0,0.0002]
[1779246536854,57.12,76559.1,0.0,1.0,0.0,0.00021]
[1779246537861,57.12,76556.36,0.0,1.0,0.0,0.00021]
[1779246538868,57.12,76554.94,0.0,1.0,0.0,0.00021]
[1779246542895,57.12,76557.0,0.0,1.0,0.0,0.00021]
[1779246548937,57.12,76556.89,0.0,1.0,0.0,0.00021]
[1779246552059,57.12,76556.83,0.0,1.0,0.0,0.00021]
[1779246552160,57.12,76557.4,0.0,1.0,0.0,0.00021]
[1779246552270,57.12,76557.4,0.0,1.0,0.0,0.00021]
[1779246561022,57.12,76556.84,0.0,1.0,0.0,0.00021]
[1779246566061,57.12,76558.36,0.0,1.0,0.0,0.00021]
[1779246567068,57.12,76560.3,0.0,1.0,0.0,0.0002]
[1779246569082,57.12,76562.48,0.0,1.0,0.0,0.0002]
[1779246571096,57.12,76563.57,0.0,1.0,0.0,0.00019]
[1779246576131,57.12,76561.31,0.0,1.0,0.0,0.0002]
[1779246577138,57.12,76562.52,0.0,1.0,0.0,0.00019]
[1779246578144,57.12,76564.13,0.0,1.0,0.0,0.00019]
[1779246583180,57.12,76564.5,0.0,1.0,0.0,0.00019]
[1779246584202,57.12,76570.46,0.0,1.0,0.0,0.00019]
[1779246585196,57.12,76581.85,0.0,1.0,0.0,0.00018]
[1779246586202,57.12,76581.41,0.0,1.0,0.0,0.00018]
[1779246587210,57.12,76580.21,0.0,1.0,0.0,0.00018]
[1779246588217,57.12,76581.47,0.0,1.0,0.0,0.00018]
[1779246589224,57.12,76583.12,0.0,1.0,0.0,0.00018]
[1779246592245,57.12,76584.33,0.0,1.0,0.0,0.00018]
[1779246593252,57.12,76585.38,0.0,1.0,0.0,0.00018]
[1779246593862,57.12,76585.38,0.0,1.0,0.0,0.00018]
[1779246594259,57.12,76580.86,0.0,1.0,0.0,0.00018]
[1779246595266,57.12,76573.28,0.0,1.0,0.0,0.00019]
[1779246596273,57.12,76568.93,0.0,1.0,0.0,0.00019]
[1779246597280,57.12,76566.33,0.0,1.0,0.0,0.00019]
[1779246599294,57.12,76567.64,0.0,1.0,0.0,0.00019]
[1779246601308,57.12,76570.11,0.0,1.0,0.0,0.00019]
[1779246602316,57.12,76568.46,0.0,1.0,0.0,0.00019]
[1779246603472,57.12,76568.46,0.0,1.0,0.0,0.00019]
[1779246603520,57.12,76568.46,0.0,1.0,0.0,0.00019]
[1779246604078,57.12,76569.22,0.0,1.0,0.0,0.00019]
[1779246605692,57.12,76569.67,0.0,1.0,0.0,0.00019]
[1779246606343,57.12,76571.73,0.0,1.0,0.0,0.00019]
[1779246608527,57.12,76572.39,0.0,1.0,0.0,0.00019]
[1779246608771,57.12,76572.39,0.0,1.0,0.0,0.00019]
[1779246608870,57.12,76572.4,0.0,1.0,0.0,0.00019]
[1779246614659,57.12,76572.35,0.0,1.0,0.0,0.00019]
[1779246619258,57.12,76572.76,0.0,1.0,0.0,0.00019]
[1779246619279,57.12,76572.76,0.0,1.0,0.0,0.00019]
[1779246618427,57.12,76573.91,0.0,1.0,0.0,0.00018]
[1779246619448,57.12,76575.55,0.0,1.0,0.0,0.00018]
[1779246620454,57.12,76578.08,0.0,1.0,0.0,0.00018]
[1779246625489,57.12,76578.71,0.0,1.0,0.0,0.00018]
[1779246626345,57.12,76578.71,0.0,1.0,0.0,0.00018]
[1779246626701,57.12,76576.05,0.0,1.0,0.0,0.00018]
[1779246627503,57.12,76568.41,0.0,1.0,0.0,0.00019]
[1779246628510,57.12,76563.47,0.0,1.0,0.0,0.00019]
[1779246629362,57.12,76563.47,0.0,1.0,0.0,0.00019]
[1779246629524,57.12,76563.47,0.0,1.0,0.0,0.00019]
[1779246629622,57.12,76563.11,0.0,1.0,0.0,0.00019]
[1779246631531,57.12,76563.78,0.0,1.0,0.0,0.00019]
[1779246636566,57.12,76563.13,0.0,1.0,0.0,0.00019]
[1779246637753,57.12,76563.13,0.0,1.0,0.0,0.00019]
[1779246638580,57.12,76560.88,0.0,1.0,0.0,0.00019]
[1779246643617,57.12,76560.43,0.0,1.0,0.0,0.00019]
[1779246646638,57.12,76556.12,0.0,1.0,0.0,0.00019]
[1779246649412,57.12,76556.14,0.0,1.0,0.0,0.00019]
[1779246649521,57.12,76556.14,0.0,1.0,0.0,0.00019]
[1779246649620,57.12,76556.14,0.0,1.0,0.0,0.00019]
[1779246653687,57.12,76549.98,0.0,1.0,0.0,0.0002]
[1779246654694,57.12,76548.96,0.0,1.0,0.0,0.0002]
[1779246660737,57.12,76548.66,0.0,1.0,0.0,0.0002]
[1779246665772,57.12,76546.54,0.0,1.0,0.0,0.0002]
[1779246666779,57.12,76544.73,0.0,1.0,0.0,0.0002]
[1779246671817,57.12,76544.88,0.0,1.0,0.0,0.0002]
[1779246673832,57.12,76547.57,0.0,1.0,0.0,0.0002]
[1779246674839,57.12,76548.64,0.0,1.0,0.0,0.0002]
[1779246679874,57.12,76550.27,0.0,1.0,0.0,0.0002]
[1779246684908,57.12,76550.34,0.0,1.0,0.0,0.0002]
[1779246685916,57.12,76551.52,0.0,1.0,0.0,0.0002]
[1779246690951,57.12,76551.78,0.0,1.0,0.0,0.0002]
[1779246691958,57.12,76552.94,0.0,1.0,0.0,0.00019]
[1779246693972,57.12,76554.51,0.0,1.0,0.0,0.00019]
[1779246694979,57.12,76556.01,0.0,1.0,0.0,0.00019]
[1779246695986,57.12,76558.07,0.0,1.0,0.0,0.00018]
[1779246696993,57.12,76559.89,0.0,1.0,0.0,0.00018]
[1779246698000,57.12,76557.98,0.0,1.0,0.0,0.00018]
[1779246701024,57.12,76556.58,0.0,1.0,0.0,0.00019]
[1779246702031,57.12,76558.16,0.0,1.0,0.0,0.00018]
[1779246707066,57.12,76556.99,0.0,1.0,0.0,0.00018]
[1779246709080,57.12,76558.07,0.0,1.0,0.0,0.00018]
[1779246714115,57.12,76552.66,0.0,1.0,0.0,0.00019]
[1779246715121,57.12,76550.97,0.0,1.0,0.0,0.00019]
[1779246720157,57.12,76550.42,0.0,1.0,0.0,0.00019]
[1779246722170,57.12,76549.26,0.0,1.0,0.0,0.00019]
[1779246727207,57.12,76547.97,0.0,1.0,0.0,0.00019]
[1779246730227,57.12,76549.58,0.0,1.0,0.0,0.00019]
[1779246731234,57.12,76550.97,0.0,1.0,0.0,0.00019]
[1779246732241,57.12,76552.72,0.0,1.0,0.0,0.00019]
[1779246737276,57.12,76552.63,0.0,1.0,0.0,0.00019]
[1779246743318,57.12,76552.84,0.0,1.0,0.0,0.00019]
[1779246745332,57.12,76558.07,0.0,1.0,0.0,0.00018]
[1779246747345,57.12,76561.49,0.0,1.0,0.0,0.00018]
[1779246748353,57.12,76562.64,0.0,1.0,0.0,0.00018]
[1779246751374,57.12,76562.23,0.0,1.0,0.0,0.00017]
[1779246752384,57.12,76560.88,0.0,1.0,0.0,0.00017]
[1779246753388,57.12,76559.31,0.0,1.0,0.0,0.00018]
[1779246756410,57.12,76557.02,0.0,1.0,0.0,0.00018]
[1779246758424,57.12,76555.18,0.0,1.0,0.0,0.00018]
[1779246759431,57.12,76552.04,0.0,1.0,0.0,0.00018]
[1779246764465,57.12,76549.72,0.0,1.0,0.0,0.00018]
[1779246765473,57.12,76546.33,0.0,1.0,0.0,0.00019]
[1779246770508,57.12,76546.76,0.0,1.0,0.0,0.00019]
[1779246775542,57.12,76548.62,0.0,1.0,0.0,0.00018]
[1779246776550,57.12,76549.79,0.0,1.0,0.0,0.00018]
[1779246780578,57.12,76553.06,0.0,1.0,0.0,0.00018]
[1779246782593,57.12,76549.82,0.0,1.0,0.0,0.00018]
[1779246786620,57.12,76547.91,0.0,1.0,0.0,0.00019]
[1779246787628,57.12,76546.58,0.0,1.0,0.0,0.00019]
[1779246788634,57.12,76548.61,0.0,1.0,0.0,0.00018]
[1779246792663,57.12,76549.63,0.0,1.0,0.0,0.00018]
[1779246797698,57.12,76549.88,0.0,1.0,0.0,0.00018]
[1779246802733,57.12,76549.82,0.0,1.0,0.0,0.00018]
[1779246807768,57.12,76549.77,0.0,1.0,0.0,0.00018]
[1779246810790,57.12,76550.91,0.0,1.0,0.0,0.00018]
[1779246811797,57.12,76551.27,0.0,1.0,0.0,0.00018]
[1779246814818,57.12,76547.91,0.0,1.0,0.0,0.00018]
[1779246819853,57.12,76548.29,0.0,1.0,0.0,0.00018]
[1779246825902,57.12,76547.81,0.0,1.0,0.0,0.00018]
[1779246826909,57.12,76546.03,0.0,1.0,0.0,0.00018]
[1779246832951,57.12,76546.81,0.0,1.0,0.0,0.00018]
[1779246838993,57.12,76547.75,0.0,1.0,0.0,0.00018]
[1779246843021,57.12,76549.4,0.0,1.0,0.0,0.00018]
[1779246846043,57.12,76551.32,0.0,1.0,0.0,0.00018]
[1779246851078,57.12,76555.74,0.0,1.0,0.0,0.00017]
[1779246856113,57.12,76555.16,0.0,1.0,0.0,0.00017]
[1779246861148,57.12,76554.63,0.0,1.0,0.0,0.00017]
[1779246871218,57.12,76551.59,0.0,1.0,0.0,0.00017]
[1779246874239,57.12,76550.44,0.0,1.0,0.0,0.00017]
[1779246879274,57.12,76551.16,0.0,1.0,0.0,0.00017]
[1779246884310,57.12,76551.42,0.0,1.0,0.0,0.00017]
[1779246885317,57.12,76554.76,0.0,1.0,0.0,0.00017]
[1779246886324,57.12,76556.25,0.0,1.0,0.0,0.00017]
[1779246887331,57.12,76562.54,0.0,1.0,0.0,0.00016]
[1779246888338,57.12,76566.79,0.0,1.0,0.0,0.00016]
[1779246889345,57.12,76569.88,0.0,1.0,0.0,0.00016]
[1779246890352,57.12,76570.98,0.0,1.0,0.0,0.00015]
[1779246895387,57.12,76571.93,0.0,1.0,0.0,0.00015]
[1779246898407,57.12,76569.23,0.0,1.0,0.0,0.00016]
[1779246899415,57.12,76572.24,0.0,1.0,0.0,0.00015]
[1779246902436,57.12,76567.69,0.0,1.0,0.0,0.00016]
[1779246903443,57.12,76565.54,0.0,1.0,0.0,0.00016]
[1779246905458,57.12,76564.41,0.0,1.0,0.0,0.00016]
[1779246906465,57.12,76561.44,0.0,1.0,0.0,0.00016]
[1779246906992,57.12,76561.44,0.0,1.0,0.0,0.00016]
[1779246907024,57.12,76561.44,0.0,1.0,0.0,0.00016]
[1779246907472,57.12,76561.23,0.0,1.0,0.0,0.00016]
[1779246908479,57.12,76559.97,0.0,1.0,0.0,0.00016]
[1779246911500,57.12,76558.45,0.0,1.0,0.0,0.00016]
[1779246914521,57.12,76562.43,0.0,1.0,0.0,0.00016]
[1779246915528,57.12,76564.99,0.0,1.0,0.0,0.00016]
[1779246920563,57.12,76565.74,0.0,1.0,0.0,0.00016]
[1779246921569,57.12,76564.6,0.0,1.0,0.0,0.00016]
[1779246921775,57.12,76564.6,0.0,1.0,0.0,0.00016]
[1779246922024,57.12,76564.6,0.0,1.0,0.0,0.00016]
[1779246922577,57.12,76564.97,0.0,1.0,0.0,0.00016]
[1779246929626,57.12,76564.89,0.0,1.0,0.0,0.00016]
[1779246930632,57.12,76563.87,0.0,1.0,0.0,0.00016]
[1779246931640,57.12,76561.27,0.0,1.0,0.0,0.00016]
[1779246932646,57.12,76559.76,0.0,1.0,0.0,0.00016]
[1779246933654,57.12,76558.55,0.0,1.0,0.0,0.00016]
[1779246940703,57.12,76557.85,0.0,1.0,0.0,0.00016]
[1779246942717,57.12,76556.74,0.0,1.0,0.0,0.00016]
[1779246947751,57.12,76557.66,0.0,1.0,0.0,0.00016]
[1779246951779,57.12,76560.27,0.0,1.0,0.0,0.00016]
[1779246952787,57.12,76561.35,0.0,1.0,0.0,0.00016]
[1779246957821,57.12,76561.27,0.0,1.0,0.0,0.00016]
[1779246960844,57.12,76566.0,0.0,1.0,0.0,0.00015]
[1779246965879,57.12,76566.44,0.0,1.0,0.0,0.00015]
[1779246970914,57.12,76565.95,0.0,1.0,0.0,0.00015]
[1779246972928,57.12,76558.54,0.0,1.0,0.0,0.00016]
[1779246973935,57.12,76552.79,0.0,1.0,0.0,0.00016]
[1779246975949,57.12,76553.25,0.0,1.0,0.0,0.00016]
[1779246980984,57.12,76552.74,0.0,1.0,0.0,0.00016]
[1779246986020,57.12,76552.44,0.0,1.0,0.0,0.00016]
[1779246991055,57.12,76552.78,0.0,1.0,0.0,0.00015]
[1779246996091,57.12,76552.42,0.0,1.0,0.0,0.00016]
[1779247001127,57.12,76552.8,0.0,1.0,0.0,0.00015]
[1779247006162,57.12,76557.24,0.0,1.0,0.0,0.00015]
[1779247008176,57.12,76559.34,0.0,1.0,0.0,0.00015]
[1779247009183,57.12,76561.1,0.0,1.0,0.0,0.00015]
[1779247011197,57.12,76574.21,0.0,1.0,0.0,0.00014]
[1779247012314,57.12,76575.63,0.0,1.0,0.0,0.00014]
[1779247013211,57.12,76577.52,0.0,1.0,0.0,0.00014]
[1779247017241,57.12,76585.05,0.0,1.0,0.0,0.00013]
[1779247018248,57.12,76587.76,0.0,1.0,0.0,0.00013]
[1779247019300,57.12,76587.76,0.0,1.0,0.0,0.00013]
[1779247019371,57.12,76588.82,0.0,1.0,0.0,0.00013]
[1779247021269,57.12,76592.22,0.0,1.0,0.0,0.00013]
[1779247023283,57.12,76594.25,0.0,1.0,0.0,0.00013]
[1779247029325,57.12,76596.14,0.0,1.0,0.0,0.00013]
[1779247030332,57.12,76612.04,0.0,1.0,0.0,0.00012]
[1779247031527,57.12,76612.04,0.0,1.0,0.0,0.00012]
[1779247031671,57.12,76612.04,0.0,1.0,0.0,0.00012]
[1779247031625,57.12,76613.29,0.0,1.0,0.0,0.00012]
[1779247033736,57.12,76613.36,0.0,1.0,0.0,0.00012]
[1779247033788,57.12,76613.36,0.0,1.0,0.0,0.00012]
[1779247034363,57.12,76613.73,0.0,1.0,0.0,0.00012]
[1779247037384,57.12,76616.24,0.0,1.0,0.0,0.00012]
[1779247038100,57.12,76616.24,0.0,1.0,0.0,0.00012]
[1779247038391,57.12,76621.24,0.0,1.0,0.0,0.00011]
[1779247039398,57.12,76622.36,0.0,1.0,0.0,0.00011]
[1779247044433,57.12,76622.28,0.0,1.0,0.0,0.00011]
[1779247045659,57.12,76622.28,0.0,1.0,0.0,0.00011]
[1779247045711,57.12,76622.31,0.0,1.0,0.0,0.00011]
[1779247045774,57.12,76622.31,0.0,1.0,0.0,0.00011]
[1779247046447,57.12,76618.72,0.0,1.0,0.0,0.00011]
[1779247047453,57.12,76620.62,0.0,1.0,0.0,0.00011]
[1779247051482,57.12,76618.95,0.0,1.0,0.0,0.00011]
[1779247057523,57.12,76617.37,0.0,1.0,0.0,0.00011]
[1779247058531,57.12,76615.52,0.0,1.0,0.0,0.00011]
[1779247064573,57.12,76614.77,0.0,1.0,0.0,0.00011]
[1779247069608,57.12,76616.98,0.0,1.0,0.0,0.00011]
[1779247072629,57.12,76620.57,0.0,1.0,0.0,0.00011]
[1779247077665,57.12,76620.49,0.0,1.0,0.0,0.00011]
[1779247082700,57.12,76620.32,0.0,1.0,0.0,0.00011]
[1779247087735,57.12,76620.59,0.0,1.0,0.0,0.00011]
[1779247093777,57.12,76617.52,0.0,1.0,0.0,0.00011]
[1779247094783,57.12,76611.96,0.0,1.0,0.0,0.00011]
[1779247095791,57.12,76610.39,0.0,1.0,0.0,0.00011]
[1779247097805,57.12,76607.09,0.0,1.0,0.0,0.00012]
[1779247100826,57.12,76608.75,0.0,1.0,0.0,0.00012]
[1779247102840,57.12,76609.89,0.0,1.0,0.0,0.00011]
[1779247106367,57.12,76609.36,0.0,1.0,0.0,0.00011]
[1779247111903,57.12,76609.66,0.0,1.0,0.0,0.00011]
[1779247116938,57.12,76609.42,0.0,1.0,0.0,0.00011]
[1779247118999,57.12,76609.57,0.0,1.0,0.0,0.00011]
[1779247119025,57.12,76609.57,0.0,1.0,0.0,0.00011]
[1779247119087,57.12,76610.12,0.0,1.0,0.0,0.00011]
[1779247120966,57.12,76615.81,0.0,1.0,0.0,0.00011]
[1779247131036,57.12,76615.83,0.0,1.0,0.0,0.00011]
[1779247131840,57.12,76615.83,0.0,1.0,0.0,0.00011]
[1779247132111,57.12,76618.18,0.0,1.0,0.0,0.00011]
[1779247133281,57.12,76618.18,0.0,1.0,0.0,0.00011]
[1779247133520,57.12,76618.18,0.0,1.0,0.0,0.00011]
[1779247133527,57.12,76619.58,0.0,1.0,0.0,0.00011]
[1779247134057,57.12,76617.22,0.0,1.0,0.0,0.00011]
[1779247136071,57.12,76615.22,0.0,1.0,0.0,0.00011]
[1779247141107,57.12,76615.8,0.0,1.0,0.0,0.00011]
[1779247142114,57.12,76616.91,0.0,1.0,0.0,0.00011]
[1779247144128,57.12,76615.65,0.0,1.0,0.0,0.00011]
[1779247149165,57.12,76615.5,0.0,1.0,0.0,0.00011]
[1779247151179,57.12,76613.94,0.0,1.0,0.0,0.00011]
[1779247152186,57.12,76611.78,0.0,1.0,0.0,0.00011]
[1779247153192,57.12,76610.81,0.0,1.0,0.0,0.00011]
[1779247157220,57.12,76612.2,0.0,1.0,0.0,0.00011]
[1779247160051,57.12,76613.07,0.0,1.0,0.0,0.00011]
[1779247160820,57.12,76613.07,0.0,1.0,0.0,0.00011]
[1779247161020,57.12,76612.77,0.0,1.0,0.0,0.00011]
[1779247161249,57.12,76614.15,0.0,1.0,0.0,0.00011]
[1779247167292,57.12,76613.03,0.0,1.0,0.0,0.00011]
[1779247168299,57.12,76611.91,0.0,1.0,0.0,0.00011]
[1779247171320,57.12,76615.72,0.0,1.0,0.0,0.0001]
[1779247173273,57.12,76614.94,0.0,1.0,0.0,0.0001]
[1779247173522,57.12,76614.94,0.0,1.0,0.0,0.0001]
[1779247173622,57.12,76615.78,0.0,1.0,0.0,0.0001]
[1779247175348,57.12,76613.01,0.0,1.0,0.0,0.0001]
[1779247177362,57.12,76608.02,0.0,1.0,0.0,0.00011]
[1779247178369,57.12,76605.7,0.0,1.0,0.0,0.00011]
[1779247179376,57.12,76603.56,0.0,1.0,0.0,0.00011]
[1779247181390,57.12,76601.26,0.0,1.0,0.0,0.00011]
[1779247182397,57.12,76597.34,0.0,1.0,0.0,0.00011]
[1779247184414,57.12,76592.07,0.0,1.0,0.0,0.00011]
[1779247185112,57.12,76592.07,0.0,1.0,0.0,0.00011]
[1779247185271,57.12,76592.07,0.0,1.0,0.0,0.00011]
[1779247185421,57.12,76590.95,0.0,1.0,0.0,0.00012]
[1779247186428,57.12,76589.55,0.0,1.0,0.0,0.00012]
[1779247189466,57.12,76587.69,0.0,1.0,0.0,0.00012]
[1779247190473,57.12,76589.73,0.0,1.0,0.0,0.00012]
[1779247191480,57.12,76591.31,0.0,1.0,0.0,0.00012]
[1779247192487,57.12,76597.78,0.0,1.0,0.0,0.00011]
[1779247193494,57.12,76598.85,0.0,1.0,0.0,0.00011]
[1779247197522,57.12,76583.91,0.0,1.0,0.0,0.00012]
[1779247198532,57.12,76580.68,0.0,1.0,0.0,0.00012]
[1779247201552,57.12,76582.97,0.0,1.0,0.0,0.00012]
[1779247204574,57.12,76586.76,0.0,1.0,0.0,0.00012]
[1779247206588,57.12,76587.95,0.0,1.0,0.0,0.00012]
[1779247208602,57.12,76585.5,0.0,1.0,0.0,0.00012]
[1779247212629,57.12,76583.82,0.0,1.0,0.0,0.00012]
[1779247213637,57.12,76582.51,0.0,1.0,0.0,0.00012]
[1779247218672,57.12,76583.08,0.0,1.0,0.0,0.00012]
[1779247223707,57.12,76583.5,0.0,1.0,0.0,0.00012]
[1779247224714,57.12,76586.92,0.0,1.0,0.0,0.00012]
[1779247226727,57.12,76590.03,0.0,1.0,0.0,0.00012]
[1779247227738,57.12,76591.28,0.0,1.0,0.0,0.00012]
[1779247228745,57.12,76596.78,0.0,1.0,0.0,0.00011]
[1779247229752,57.12,76599.0,0.0,1.0,0.0,0.00011]
[1779247231766,57.12,76599.14,0.0,1.0,0.0,0.00011]
[1779247239822,57.12,76599.3,0.0,1.0,0.0,0.00011]
[1779247240829,57.12,76600.84,0.0,1.0,0.0,0.00011]
[1779247243850,57.12,76602.68,0.0,1.0,0.0,0.0001]
[1779247247878,57.12,76604.95,0.0,1.0,0.0,0.0001]
[1779247248885,57.12,76611.87,0.0,1.0,0.0,0.0001]
[1779247253920,57.12,76612.6,0.0,1.0,0.0,0.0001]
[1779247258955,57.12,76617.21,0.0,1.0,0.0,0.0001]
[1779247260968,57.12,76618.36,0.0,1.0,0.0,0.0001]
[1779247261976,57.12,76622.62,0.0,1.0,0.0,0.0001]
[1779247262984,57.12,76626.22,0.0,1.0,0.0,9e-05]
[1779247263990,57.12,76632.59,0.0,1.0,0.0,9e-05]
[1779247264997,57.12,76636.1,0.0,1.0,0.0,9e-05]
[1779247270033,57.12,76635.63,0.0,1.0,0.0,9e-05]
[1779247272047,57.12,76630.62,0.0,1.0,0.0,9e-05]
[1779247273053,57.12,76626.85,0.0,1.0,0.0,9e-05]
[1779247274061,57.12,76625.38,0.0,1.0,0.0,9e-05]
[1779247277082,57.12,76629.31,0.0,1.0,0.0,9e-05]
[1779247278089,57.12,76631.28,0.0,1.0,0.0,9e-05]
[1779247283123,57.12,76631.7,0.0,1.0,0.0,9e-05]
[1779247288158,57.12,76631.8,0.0,1.0,0.0,9e-05]
[1779247291180,57.12,76631.44,0.0,1.0,0.0,9e-05]
[1779247293194,57.12,76630.31,0.0,1.0,0.0,9e-05]
[1779247294201,57.12,76626.05,0.0,1.0,0.0,9e-05]
[1779247295208,57.12,76621.02,0.0,1.0,0.0,9e-05]
[1779247298229,57.12,76622.54,0.0,1.0,0.0,9e-05]
[1779247302256,57.12,76621.49,0.0,1.0,0.0,9e-05]
[1779247305278,57.12,76624.96,0.0,1.0,0.0,9e-05]
[1779247308299,57.12,76626.09,0.0,1.0,0.0,9e-05]
[1779247309306,57.12,76623.55,0.0,1.0,0.0,9e-05]
[1779247312327,57.12,76621.44,0.0,1.0,0.0,9e-05]
[1779247313334,57.12,76618.63,0.0,1.0,0.0,9e-05]
[1779247315348,57.12,76619.69,0.0,1.0,0.0,9e-05]
[1779247320383,57.12,76619.42,0.0,1.0,0.0,9e-05]
[1779247321390,57.12,76625.35,0.0,1.0,0.0,9e-05]
[1779247324411,57.12,76626.7,0.0,1.0,0.0,9e-05]
[1779247328439,57.12,76625.6,0.0,1.0,0.0,9e-05]
[1779247334481,57.12,76625.36,0.0,1.0,0.0,9e-05]
[1779247339515,57.12,76625.54,0.0,1.0,0.0,9e-05]
[1779247341530,57.12,76619.73,0.0,1.0,0.0,9e-05]
[1779247342536,57.12,76612.89,0.0,1.0,0.0,0.0001]
[1779247345559,57.12,76611.67,0.0,1.0,0.0,0.0001]
[1779247346566,57.12,76610.46,0.0,1.0,0.0,0.0001]
[1779247347573,57.12,76606.94,0.0,1.0,0.0,0.0001]
[1779247351601,57.12,76606.96,0.0,1.0,0.0,9e-05]
[1779247354622,57.12,76604.88,0.0,1.0,0.0,0.0001]
[1779247356636,57.12,76607.83,0.0,1.0,0.0,9e-05]
[1779247361671,57.12,76608.44,0.0,1.0,0.0,9e-05]
[1779247364692,57.12,76606.58,0.0,1.0,0.0,9e-05]
[1779247365699,57.12,76603.98,0.0,1.0,0.0,0.0001]
[1779247370735,57.12,76604.61,0.0,1.0,0.0,0.0001]
[1779247373756,57.12,76606.43,0.0,1.0,0.0,9e-05]
[1779247376777,57.12,76605.08,0.0,1.0,0.0,0.0001]
[1779247377783,57.12,76603.36,0.0,1.0,0.0,0.0001]
[1779247383825,57.12,76601.14,0.0,1.0,0.0,0.0001]
[1779247388861,57.12,76600.71,0.0,1.0,0.0,0.0001]
[1779247393897,57.12,76601.43,0.0,1.0,0.0,0.0001]
[1779247398932,57.12,76601.26,0.0,1.0,0.0,0.0001]
[1779247403967,57.12,76601.1,0.0,1.0,0.0,0.0001]
[1779247411016,57.12,76602.82,0.0,1.0,0.0,9e-05]
[1779247414037,57.12,76604.84,0.0,1.0,0.0,9e-05]
[1779247416051,57.12,76607.18,0.0,1.0,0.0,9e-05]
[1779247421086,57.12,76606.95,0.0,1.0,0.0,9e-05]
[1779247422093,57.12,76605.59,0.0,1.0,0.0,9e-05]
[1779247425114,57.12,76604.52,0.0,1.0,0.0,9e-05]
[1779247426121,57.12,76601.43,0.0,1.0,0.0,9e-05]
[1779247427130,57.12,76600.16,0.0,1.0,0.0,9e-05]
[1779247431155,57.12,76598.06,0.0,1.0,0.0,9e-05]
[1779247437197,57.12,76598.09,0.0,1.0,0.0,9e-05]
[1779247440219,57.12,76596.23,0.0,1.0,0.0,0.0001]
[1779247445254,57.12,76597.21,0.0,1.0,0.0,9e-05]
[1779247453310,57.12,76597.42,0.0,1.0,0.0,9e-05]
[1779247458345,57.12,76597.24,0.0,1.0,0.0,9e-05]
[1779247463380,57.12,76597.15,0.0,1.0,0.0,9e-05]
[1779247467407,57.12,76596.1,0.0,1.0,0.0,0.0001]
[1779247472443,57.12,76595.86,0.0,1.0,0.0,9e-05]
[1779247477478,57.12,76586.77,0.0,1.0,0.0,0.0001]
[1779247481505,57.12,76585.05,0.0,1.0,0.0,0.0001]
[1779247482513,57.12,76586.67,0.0,1.0,0.0,0.0001]
[1779247487548,57.12,76592.67,0.0,1.0,0.0,9e-05]
[1779247488555,57.12,76594.56,0.0,1.0,0.0,9e-05]
[1779247494597,57.12,76587.0,0.0,1.0,0.0,0.0001]
[1779247497618,57.12,76576.41,0.0,1.0,0.0,0.0001]
[1779247499632,57.12,76576.55,0.0,1.0,0.0,0.0001]
[1779247504667,57.12,76576.44,0.0,1.0,0.0,0.0001]
[1779247513731,57.12,76576.23,0.0,1.0,0.0,0.0001]
[1779247519773,57.12,76584.72,0.0,1.0,0.0,0.0001]
[1779247520780,57.12,76586.55,0.0,1.0,0.0,0.0001]
[1779247521787,57.12,76587.91,0.0,1.0,0.0,9e-05]
[1779247522794,57.12,76589.35,0.0,1.0,0.0,9e-05]
[1779247524808,57.12,76591.95,0.0,1.0,0.0,9e-05]
[1779247529843,57.12,76592.41,0.0,1.0,0.0,9e-05]
[1779247530850,57.12,76594.79,0.0,1.0,0.0,9e-05]
[1779247531857,57.12,76594.94,0.0,1.0,0.0,9e-05]
[1779247535887,57.12,76591.82,0.0,1.0,0.0,9e-05]
[1779247542936,57.12,76592.64,0.0,1.0,0.0,9e-05]
[1779247548978,57.12,76592.5,0.0,1.0,0.0,9e-05]
[1779247550993,57.12,76594.7,0.0,1.0,0.0,9e-05]
[1779247556029,57.12,76596.74,0.0,1.0,0.0,9e-05]
[1779247561065,57.12,76595.89,0.0,1.0,0.0,9e-05]
[1779247563079,57.12,76597.29,0.0,1.0,0.0,9e-05]
[1779247569121,57.12,76596.62,0.0,1.0,0.0,9e-05]
[1779247574155,57.12,76597.69,0.0,1.0,0.0,9e-05]
[1779247578184,57.12,76600.96,0.0,1.0,0.0,9e-05]
[1779247583219,57.12,76600.84,0.0,1.0,0.0,9e-05]
[1779247587247,57.12,76606.92,0.0,1.0,0.0,8e-05]
[1779247588254,57.12,76619.38,0.0,1.0,0.0,8e-05]
[1779247589261,57.12,76625.66,0.0,1.0,0.0,8e-05]
[1779247590268,57.12,76626.83,0.0,1.0,0.0,8e-05]
[1779247591275,57.12,76627.13,0.0,1.0,0.0,7e-05]
[1779247594297,57.12,76632.58,0.0,1.0,0.0,7e-05]
[1779247602352,57.12,76633.01,0.0,1.0,0.0,7e-05]
[1779247607388,57.12,76640.31,0.0,1.0,0.0,7e-05]
[1779247608394,57.12,76641.51,0.0,1.0,0.0,7e-05]
[1779247612424,57.12,76639.89,0.0,1.0,0.0,7e-05]
[1779247614438,57.12,76641.25,0.0,1.0,0.0,7e-05]
[1779247618466,57.12,76640.1,0.0,1.0,0.0,7e-05]
[1779247623501,57.12,76643.11,0.0,1.0,0.0,7e-05]
[1779247624508,57.12,76649.16,0.0,1.0,0.0,6e-05]
[1779247625515,57.12,76657.65,0.0,1.0,0.0,6e-05]
[1779247627103,57.12,76657.65,0.0,1.0,0.0,6e-05]
[1779247627280,57.12,76657.65,0.0,1.0,0.0,6e-05]
[1779247627204,57.12,76660.37,0.0,1.0,0.0,6e-05]
[1779247627529,57.12,76661.35,0.0,1.0,0.0,6e-05]
[1779247632564,57.12,76661.46,0.0,1.0,0.0,6e-05]
[1779247636593,57.12,76666.53,0.0,1.0,0.0,6e-05]
[1779247637599,57.12,76674.85,0.0,1.0,0.0,6e-05]
[1779247639023,57.12,76674.85,0.0,1.0,0.0,6e-05]
[1779247639124,57.12,76676.68,0.0,1.0,0.0,6e-05]
[1779247644647,57.12,76676.49,0.0,1.0,0.0,6e-05]
[1779247645655,57.12,76677.4,0.0,1.0,0.0,6e-05]
[1779247647621,57.12,76677.48,0.0,1.0,0.0,6e-05]
[1779247647771,57.12,76677.48,0.0,1.0,0.0,6e-05]
[1779247647841,57.12,76677.75,0.0,1.0,0.0,6e-05]
[1779247648678,57.12,76681.19,0.0,1.0,0.0,6e-05]
[1779247650693,57.12,76680.12,0.0,1.0,0.0,6e-05]
[1779247651700,57.12,76680.02,0.0,1.0,0.0,5e-05]
[1779247654721,57.12,76678.86,0.0,1.0,0.0,5e-05]
[1779247657742,57.12,76675.77,0.0,1.0,0.0,5e-05]
[1779247658749,57.12,76674.75,0.0,1.0,0.0,5e-05]
[1779247659756,57.12,76676.43,0.0,1.0,0.0,5e-05]
[1779247662777,57.12,76688.59,0.0,1.0,0.0,5e-05]
[1779247663784,57.12,76690.72,0.0,1.0,0.0,5e-05]
[1779247664791,57.12,76693.54,0.0,1.0,0.0,5e-05]
[1779247665528,57.12,76693.54,0.0,1.0,0.0,5e-05]
[1779247665671,57.12,76693.54,0.0,1.0,0.0,5e-05]
[1779247672848,57.12,76693.38,0.0,1.0,0.0,5e-05]
[1779247674861,57.12,76694.67,0.0,1.0,0.0,5e-05]
[1779247676876,57.12,76693.63,0.0,1.0,0.0,5e-05]
[1779247678890,57.12,76696.23,0.0,1.0,0.0,5e-05]
[1779247679777,57.12,76696.23,0.0,1.0,0.0,5e-05]
[1779247679897,57.12,76697.32,0.0,1.0,0.0,5e-05]
[1779247680904,57.12,76701.94,0.0,1.0,0.0,5e-05]
[1779247681561,57.12,76701.94,0.0,1.0,0.0,5e-05]
[1779247681911,57.12,76707.37,0.0,1.0,0.0,5e-05]
[1779247682919,57.12,76709.94,0.0,1.0,0.0,5e-05]
[1779247683925,57.12,76711.17,0.0,1.0,0.0,5e-05]
[1779247684932,57.12,76717.9,0.0,1.0,0.0,4e-05]
[1779247687122,57.12,76718.68,0.0,1.0,0.0,4e-05]
[1779247687275,57.12,76718.68,0.0,1.0,0.0,4e-05]
[1779247687317,57.12,76718.68,0.0,1.0,0.0,4e-05]
[1779247688960,57.12,76725.5,0.0,1.0,0.0,4e-05]
[1779247690325,57.12,76725.5,0.0,1.0,0.0,4e-05]
[1779247690732,57.12,76725.76,0.0,1.0,0.0,4e-05]
[1779247690974,57.12,76735.0,0.0,1.0,0.0,4e-05]
[1779247691981,57.12,76736.81,0.0,1.0,0.0,4e-05]
[1779247693995,57.12,76738.18,0.0,1.0,0.0,4e-05]
[1779247695007,57.12,76739.2,0.0,1.0,0.0,4e-05]
[1779247696018,57.12,76739.2,0.0,1.0,0.0,4e-05]
[1779247696093,57.12,76740.56,0.0,1.0,0.0,4e-05]
[1779247696504,57.12,76740.56,0.0,1.0,0.0,4e-05]
[1779247696522,57.12,76740.56,0.0,1.0,0.0,4e-05]
[1779247697016,57.12,76740.51,0.0,1.0,0.0,4e-05]
[1779247698023,57.12,76737.51,0.0,1.0,0.0,4e-05]
[1779247699030,57.12,76736.21,0.0,1.0,0.0,4e-05]
[1779247700037,57.12,76738.6,0.0,1.0,0.0,4e-05]
[1779247702051,57.12,76736.81,0.0,1.0,0.0,4e-05]
[1779247704065,57.12,76734.54,0.0,1.0,0.0,4e-05]
[1779247705072,57.12,76733.33,0.0,1.0,0.0,4e-05]
[1779247707086,57.12,76735.08,0.0,1.0,0.0,4e-05]
[1779247710841,57.12,76734.65,0.0,1.0,0.0,4e-05]
[1779247711024,57.12,76734.65,0.0,1.0,0.0,4e-05]
[1779247711114,57.12,76729.86,0.0,1.0,0.0,4e-05]
[1779247712121,57.12,76730.81,0.0,1.0,0.0,4e-05]
[1779247718162,57.12,76730.45,0.0,1.0,0.0,4e-05]
[1779247722877,57.12,76730.32,0.0,1.0,0.0,4e-05]
[1779247723238,57.12,76724.77,0.0,1.0,0.0,4e-05]
[1779247724205,57.12,76722.42,0.0,1.0,0.0,4e-05]
[1779247725212,57.12,76720.81,0.0,1.0,0.0,4e-05]
[1779247728157,57.12,76720.73,0.0,1.0,0.0,4e-05]
[1779247728269,57.12,76720.73,0.0,1.0,0.0,4e-05]
[1779247728371,57.12,76719.69,0.0,1.0,0.0,4e-05]
[1779247729240,57.12,76720.93,0.0,1.0,0.0,4e-05]
[1779247734275,57.12,76721.46,0.0,1.0,0.0,4e-05]
[1779247737202,57.12,76721.14,0.0,1.0,0.0,4e-05]
[1779247737283,57.12,76721.14,0.0,1.0,0.0,4e-05]
[1779247737296,57.12,76721.81,0.0,1.0,0.0,4e-05]
[1779247740317,57.12,76724.44,0.0,1.0,0.0,4e-05]
[1779247741324,57.12,76727.63,0.0,1.0,0.0,4e-05]
[1779247744346,57.12,76738.45,0.0,1.0,0.0,4e-05]
[1779247745352,57.12,76749.04,0.0,1.0,0.0,4e-05]
[1779247746359,57.12,76747.37,0.0,1.0,0.0,4e-05]
[1779247749380,57.12,76748.84,0.0,1.0,0.0,4e-05]
[1779247751395,57.12,76747.76,0.0,1.0,0.0,4e-05]
[1779247753408,57.12,76742.39,0.0,1.0,0.0,4e-05]
[1779247753586,57.12,76742.39,0.0,1.0,0.0,4e-05]
[1779247754416,57.12,76738.51,0.0,1.0,0.0,4e-05]
[1779247755423,57.12,76737.4,0.0,1.0,0.0,4e-05]
[1779247757408,57.12,76737.21,0.0,1.0,0.0,4e-05]
[1779247757437,57.12,76735.91,0.0,1.0,0.0,4e-05]
[1779247757522,57.12,76735.91,0.0,1.0,0.0,4e-05]
[1779247758443,57.12,76737.63,0.0,1.0,0.0,4e-05]
[1779247760458,57.12,76735.82,0.0,1.0,0.0,4e-05]
[1779247761464,57.12,76732.66,0.0,1.0,0.0,4e-05]
[1779247762472,57.12,76731.8,0.0,1.0,0.0,4e-05]
[1779247764485,57.12,76732.82,0.0,1.0,0.0,4e-05]
[1779247765866,57.12,76732.82,0.0,1.0,0.0,4e-05]
[1779247766022,57.12,76732.82,0.0,1.0,0.0,4e-05]
[1779247766122,57.12,76729.81,0.0,1.0,0.0,4e-05]
[1779247766499,57.12,76727.53,0.0,1.0,0.0,4e-05]
[1779247769521,57.12,76730.06,0.0,1.0,0.0,4e-05]
[1779247770528,57.12,76734.56,0.0,1.0,0.0,4e-05]
[1779247771535,57.12,76735.24,0.0,1.0,0.0,4e-05]
[1779247773549,57.12,76736.38,0.0,1.0,0.0,4e-05]
[1779247775564,57.12,76737.44,0.0,1.0,0.0,4e-05]
[1779247780601,57.12,76735.94,0.0,1.0,0.0,4e-05]
[1779247782614,57.12,76734.59,0.0,1.0,0.0,4e-05]
[1779247783621,57.12,76735.44,0.0,1.0,0.0,4e-05]
[1779247784628,57.12,76733.04,0.0,1.0,0.0,4e-05]
[1779247789663,57.12,76732.42,0.0,1.0,0.0,4e-05]
[1779247794699,57.12,76732.49,0.0,1.0,0.0,4e-05]
[1779247799734,57.12,76732.65,0.0,1.0,0.0,4e-05]
[1779247800741,57.12,76730.37,0.0,1.0,0.0,4e-05]
[1779247801748,57.12,76728.27,0.0,1.0,0.0,4e-05]
[1779247805776,57.12,76721.07,0.0,1.0,0.0,4e-05]
[1779247806783,57.12,76716.65,0.0,1.0,0.0,4e-05]
[1779247807790,57.12,76712.32,0.0,1.0,0.0,4e-05]
[1779247808541,57.12,76712.32,0.0,1.0,0.0,4e-05]
[1779247808858,57.12,76710.21,0.0,1.0,0.0,4e-05]
[1779247809823,57.12,76708.73,0.0,1.0,0.0,4e-05]
[1779247811380,57.12,76708.73,0.0,1.0,0.0,4e-05]
[1779247811453,57.12,76693.23,0.0,1.0,0.0,5e-05]
[1779247811832,57.12,76694.14,0.0,1.0,0.0,5e-05]
[1779247812839,57.12,76693.79,0.0,1.0,0.0,5e-05]
[1779247813846,57.12,76691.41,0.0,1.0,0.0,5e-05]
[1779247814853,57.12,76690.18,0.0,1.0,0.0,5e-05]
[1779247816251,57.12,76690.18,0.0,1.0,0.0,5e-05]
[1779247816272,57.12,76690.18,0.0,1.0,0.0,5e-05]
[1779247816350,57.12,76690.18,0.0,1.0,0.0,5e-05]
[1779247820895,57.12,76691.61,0.0,1.0,0.0,5e-05]
[1779247825930,57.12,76690.92,0.0,1.0,0.0,5e-05]
[1779247828952,57.12,76696.43,0.0,1.0,0.0,5e-05]
[1779247829959,57.12,76697.43,0.0,1.0,0.0,4e-05]
[1779247831973,57.12,76699.5,0.0,1.0,0.0,4e-05]
[1779247832980,57.12,76700.55,0.0,1.0,0.0,4e-05]
[1779247838016,57.12,76699.09,0.0,1.0,0.0,4e-05]
[1779247841037,57.12,76700.25,0.0,1.0,0.0,4e-05]
[1779247842044,57.12,76698.66,0.0,1.0,0.0,4e-05]
[1779247842838,57.12,76698.66,0.0,1.0,0.0,4e-05]
[1779247843022,57.12,76698.66,0.0,1.0,0.0,4e-05]
[1779247843050,57.12,76696.74,0.0,1.0,0.0,4e-05]
[1779247845065,57.12,76695.74,0.0,1.0,0.0,4e-05]
[1779247847079,57.12,76696.63,0.0,1.0,0.0,4e-05]
[1779247850100,57.12,76693.14,0.0,1.0,0.0,4e-05]
[1779247852114,57.12,76690.46,0.0,1.0,0.0,4e-05]
[1779247854128,57.12,76689.1,0.0,1.0,0.0,4e-05]
[1779247855135,57.12,76684.49,0.0,1.0,0.0,5e-05]
[1779247856142,57.12,76682.22,0.0,1.0,0.0,5e-05]
[1779247861177,57.12,76682.33,0.0,1.0,0.0,5e-05]
[1779247864198,57.12,76680.88,0.0,1.0,0.0,5e-05]
[1779247865205,57.12,76679.76,0.0,1.0,0.0,5e-05]
[1779247870240,57.12,76679.81,0.0,1.0,0.0,5e-05]
[1779247875275,57.12,76679.4,0.0,1.0,0.0,5e-05]
[1779247876282,57.12,76676.92,0.0,1.0,0.0,5e-05]
[1779247877292,57.12,76674.86,0.0,1.0,0.0,5e-05]
[1779247878298,57.12,76672.21,0.0,1.0,0.0,5e-05]
[1779247883333,57.12,76672.73,0.0,1.0,0.0,5e-05]
[1779247888368,57.12,76672.35,0.0,1.0,0.0,5e-05]
[1779247889375,57.12,76673.86,0.0,1.0,0.0,5e-05]
[1779247892396,57.12,76673.29,0.0,1.0,0.0,5e-05]
[1779247893403,57.12,76674.41,0.0,1.0,0.0,5e-05]
[1779247898438,57.12,76674.16,0.0,1.0,0.0,5e-05]
[1779247902466,57.12,76677.05,0.0,1.0,0.0,5e-05]
[1779247903472,57.12,76685.36,0.0,1.0,0.0,4e-05]
[1779247904479,57.12,76688.33,0.0,1.0,0.0,4e-05]
[1779247906494,57.12,76691.41,0.0,1.0,0.0,4e-05]
[1779247909515,57.12,76692.42,0.0,1.0,0.0,4e-05]
[1779247913542,57.12,76694.51,0.0,1.0,0.0,4e-05]
[1779247914550,57.12,76695.69,0.0,1.0,0.0,4e-05]
[1779247915557,57.12,76697.64,0.0,1.0,0.0,4e-05]
[1779247917572,57.12,76699.37,0.0,1.0,0.0,4e-05]
[1779247920322,57.12,76699.78,0.0,1.0,0.0,4e-05]
[1779247920593,57.12,76701.15,0.0,1.0,0.0,4e-05]
[1779247920891,57.12,76701.15,0.0,1.0,0.0,4e-05]
[1779247921025,57.12,76701.15,0.0,1.0,0.0,4e-05]
[1779247921600,57.12,76700.99,0.0,1.0,0.0,4e-05]
[1779247922607,57.12,76703.55,0.0,1.0,0.0,4e-05]
[1779247923614,57.12,76709.07,0.0,1.0,0.0,4e-05]
[1779247924621,57.12,76711.84,0.0,1.0,0.0,4e-05]
[1779247926634,57.12,76712.71,0.0,1.0,0.0,4e-05]
[1779247929656,57.12,76714.59,0.0,1.0,0.0,4e-05]
[1779247932677,57.12,76713.6,0.0,1.0,0.0,4e-05]
[1779247937713,57.12,76713.16,0.0,1.0,0.0,4e-05]
[1779247939728,57.12,76714.42,0.0,1.0,0.0,4e-05]
[1779247942749,57.12,76715.41,0.0,1.0,0.0,4e-05]
[1779247945770,57.12,76716.48,0.0,1.0,0.0,4e-05]
[1779247950805,57.12,76716.5,0.0,1.0,0.0,4e-05]
[1779247951812,57.12,76714.74,0.0,1.0,0.0,4e-05]
[1779247956847,57.12,76713.55,0.0,1.0,0.0,4e-05]
[1779247958054,57.12,76713.55,0.0,1.0,0.0,4e-05]
[1779247958092,57.12,76701.16,0.0,1.0,0.0,4e-05]
[1779247958861,57.12,76700.74,0.0,1.0,0.0,4e-05]
[1779247961881,57.12,76703.05,0.0,1.0,0.0,4e-05]
[1779247964903,57.12,76704.68,0.0,1.0,0.0,4e-05]
[1779247969938,57.12,76704.39,0.0,1.0,0.0,4e-05]
[1779247974974,57.12,76693.11,0.0,1.0,0.0,4e-05]
[1779247976989,57.12,76694.09,0.0,1.0,0.0,4e-05]
[1779247980019,57.12,76695.22,0.0,1.0,0.0,4e-05]
[1779247981021,57.12,76697.75,0.0,1.0,0.0,4e-05]
[1779247983035,57.12,76699.49,0.0,1.0,0.0,4e-05]
[1779247984042,57.12,76701.25,0.0,1.0,0.0,4e-05]
[1779247985049,57.12,76703.36,0.0,1.0,0.0,4e-05]
[1779247987063,57.12,76704.75,0.0,1.0,0.0,4e-05]
[1779247989077,57.12,76706.91,0.0,1.0,0.0,4e-05]
[1779247990084,57.12,76709.32,0.0,1.0,0.0,4e-05]
[1779247991093,57.12,76711.42,0.0,1.0,0.0,4e-05]
[1779247994112,57.12,76709.08,0.0,1.0,0.0,4e-05]
[1779247995119,57.12,76700.56,0.0,1.0,0.0,4e-05]
[1779247996128,57.12,76691.85,0.0,1.0,0.0,4e-05]
[1779247997135,57.12,76689.84,0.0,1.0,0.0,4e-05]
[1779247998141,57.12,76690.28,0.0,1.0,0.0,4e-05]
[1779247999149,57.12,76689.47,0.0,1.0,0.0,4e-05]
[1779248002170,57.12,76690.61,0.0,1.0,0.0,4e-05]
[1779248006198,57.12,76693.11,0.0,1.0,0.0,4e-05]
[1779248011233,57.12,76692.21,0.0,1.0,0.0,4e-05]
[1779248014254,57.12,76693.21,0.0,1.0,0.0,4e-05]
[1779248015261,57.12,76694.17,0.0,1.0,0.0,4e-05]
[1779248018282,57.12,76693.3,0.0,1.0,0.0,4e-05]
[1779248022310,57.12,76695.17,0.0,1.0,0.0,4e-05]
[1779248024324,57.12,76703.32,0.0,1.0,0.0,4e-05]
[1779248029359,57.12,76704.53,0.0,1.0,0.0,4e-05]
[1779248031373,57.12,76705.69,0.0,1.0,0.0,4e-05]
[1779248033387,57.12,76708.88,0.0,1.0,0.0,4e-05]
[1779248034394,57.12,76714.45,0.0,1.0,0.0,3e-05]
[1779248035401,57.12,76717.44,0.0,1.0,0.0,3e-05]
[1779248036410,57.12,76716.51,0.0,1.0,0.0,3e-05]
[1779248040646,57.12,76713.9,0.0,1.0,0.0,3e-05]
[1779248041235,57.12,76713.9,0.0,1.0,0.0,3e-05]
[1779248041272,57.12,76713.9,0.0,1.0,0.0,3e-05]
[1779248041442,57.12,76713.35,0.0,1.0,0.0,3e-05]
[1779248045470,57.12,76709.93,0.0,1.0,0.0,3e-05]
[1779248046478,57.12,76705.74,0.0,1.0,0.0,4e-05]
[1779248050505,57.12,76706.63,0.0,1.0,0.0,4e-05]
[1779248052520,57.12,76705.57,0.0,1.0,0.0,4e-05]
[1779248054534,57.12,76704.69,0.0,1.0,0.0,4e-05]
[1779248059569,57.12,76705.35,0.0,1.0,0.0,4e-05]
[1779248064604,57.12,76705.46,0.0,1.0,0.0,4e-05]
[1779248070646,57.12,76704.63,0.0,1.0,0.0,4e-05]
[1779248073667,57.12,76704.59,0.0,1.0,0.0,3e-05]
[1779248078702,57.12,76704.36,0.0,1.0,0.0,3e-05]
[1779248082730,57.12,76702.34,0.0,1.0,0.0,3e-05]
[1779248083737,57.12,76697.08,0.0,1.0,0.0,4e-05]
[1779248088772,57.12,76697.88,0.0,1.0,0.0,4e-05]
[1779248089779,57.12,76700.05,0.0,1.0,0.0,4e-05]
[1779248092800,57.12,76706.83,0.0,1.0,0.0,3e-05]
[1779248096828,57.12,76708.07,0.0,1.0,0.0,3e-05]
[1779248101864,57.12,76709.26,0.0,1.0,0.0,3e-05]
[1779248107906,57.12,76711.27,0.0,1.0,0.0,3e-05]
[1779248108913,57.12,76712.32,0.0,1.0,0.0,3e-05]
[1779248113948,57.12,76713.21,0.0,1.0,0.0,3e-05]
[1779248114955,57.12,76714.72,0.0,1.0,0.0,3e-05]
[1779248117976,57.12,76711.57,0.0,1.0,0.0,3e-05]
[1779248123011,57.12,76711.03,0.0,1.0,0.0,3e-05]
[1779248125034,57.12,76712.63,0.0,1.0,0.0,3e-05]
[1779248126040,57.12,76714.82,0.0,1.0,0.0,3e-05]
[1779248127047,57.12,76716.52,0.0,1.0,0.0,3e-05]
[1779248131075,57.12,76717.02,0.0,1.0,0.0,3e-05]
[1779248136112,57.12,76716.73,0.0,1.0,0.0,3e-05]
[1779248138126,57.12,76717.71,0.0,1.0,0.0,3e-05]
[1779248140139,57.12,76720.97,0.0,1.0,0.0,3e-05]
[1779248141147,57.12,76718.24,0.0,1.0,0.0,3e-05]
[1779248142154,57.12,76716.39,0.0,1.0,0.0,3e-05]
[1779248143161,57.12,76714.98,0.0,1.0,0.0,3e-05]
[1779248144168,57.12,76714.11,0.0,1.0,0.0,3e-05]
[1779248149204,57.12,76707.79,0.0,1.0,0.0,3e-05]
[1779248150211,57.12,76706.37,0.0,1.0,0.0,3e-05]
[1779248155246,57.12,76706.54,0.0,1.0,0.0,3e-05]
[1779248157262,57.12,76707.74,0.0,1.0,0.0,3e-05]
[1779248158268,57.12,76706.48,0.0,1.0,0.0,3e-05]
[1779248161290,57.12,76698.1,0.0,1.0,0.0,3e-05]
[1779248162297,57.12,76702.12,0.0,1.0,0.0,3e-05]
[1779248164310,57.12,76703.72,0.0,1.0,0.0,3e-05]
[1779248168343,57.12,76706.16,0.0,1.0,0.0,3e-05]
[1779248173378,57.12,76706.39,0.0,1.0,0.0,3e-05]
[1779248176399,57.12,76708.13,0.0,1.0,0.0,3e-05]
[1779248180427,57.12,76709.24,0.0,1.0,0.0,3e-05]
[1779248181435,57.12,76711.42,0.0,1.0,0.0,3e-05]
[1779248183449,57.12,76710.61,0.0,1.0,0.0,3e-05]
[1779248185464,57.12,76712.5,0.0,1.0,0.0,3e-05]
[1779248186471,57.12,76713.54,0.0,1.0,0.0,3e-05]
[1779248189491,57.12,76715.21,0.0,1.0,0.0,3e-05]
[1779248191506,57.12,76716.18,0.0,1.0,0.0,3e-05]
[1779248197548,57.12,76715.52,0.0,1.0,0.0,3e-05]
[1779248198554,57.12,76706.95,0.0,1.0,0.0,3e-05]
[1779248200569,57.12,76706.8,0.0,1.0,0.0,3e-05]
[1779248201576,57.12,76707.59,0.0,1.0,0.0,3e-05]
[1779248205604,57.12,76706.73,0.0,1.0,0.0,3e-05]
[1779248208625,57.12,76710.04,0.0,1.0,0.0,3e-05]
[1779248209631,57.12,76711.59,0.0,1.0,0.0,3e-05]
[1779248214667,57.12,76712.03,0.0,1.0,0.0,3e-05]
[1779248217688,57.12,76712.89,0.0,1.0,0.0,3e-05]
[1779248218695,57.12,76714.91,0.0,1.0,0.0,3e-05]
[1779248223730,57.12,76714.8,0.0,1.0,0.0,3e-05]
[1779248224737,57.12,76716.47,0.0,1.0,0.0,3e-05]
[1779248231786,57.12,76716.32,0.0,1.0,0.0,3e-05]
[1779248234807,57.12,76718.67,0.0,1.0,0.0,3e-05]
[1779248237828,57.12,76717.72,0.0,1.0,0.0,3e-05]
[1779248243871,57.12,76719.96,0.0,1.0,0.0,3e-05]
[1779248244878,57.12,76722.5,0.0,1.0,0.0,3e-05]
[1779248245884,57.12,76725.82,0.0,1.0,0.0,3e-05]
[1779248247898,57.12,76728.39,0.0,1.0,0.0,3e-05]
[1779248248906,57.12,76727.46,0.0,1.0,0.0,3e-05]
[1779248250920,57.12,76728.3,0.0,1.0,0.0,3e-05]
[1779248251926,57.12,76727.92,0.0,1.0,0.0,3e-05]
[1779248253941,57.12,76723.07,0.0,1.0,0.0,3e-05]
[1779248254948,57.12,76717.83,0.0,1.0,0.0,3e-05]
[1779248257969,57.12,76716.72,0.0,1.0,0.0,3e-05]
[1779248263003,57.12,76717.05,0.0,1.0,0.0,3e-05]
[1779248265019,57.12,76714.7,0.0,1.0,0.0,3e-05]
[1779248266025,57.12,76709.8,0.0,1.0,0.0,3e-05]
[1779248272068,57.12,76709.65,0.0,1.0,0.0,3e-05]
[1779248277102,57.12,76709.46,0.0,1.0,0.0,3e-05]
[1779248279117,57.12,76711.81,0.0,1.0,0.0,3e-05]
[1779248280124,57.12,76712.78,0.0,1.0,0.0,3e-05]
[1779248282252,57.12,76714.31,0.0,1.0,0.0,3e-05]
[1779248285813,57.12,76714.54,0.0,1.0,0.0,3e-05]
[1779248286024,57.12,76714.54,0.0,1.0,0.0,3e-05]
[1779248285871,57.12,76715.98,0.0,1.0,0.0,3e-05]
[1779248290194,57.12,76718.61,0.0,1.0,0.0,3e-05]
[1779248291200,57.12,76721.1,0.0,1.0,0.0,3e-05]
[1779248296236,57.12,76721.77,0.0,1.0,0.0,3e-05]
[1779248301271,57.12,76721.93,0.0,1.0,0.0,3e-05]
[1779248309327,57.12,76721.74,0.0,1.0,0.0,3e-05]
[1779248312348,57.12,76721.89,0.0,1.0,0.0,3e-05]
[1779248317384,57.12,76721.33,0.0,1.0,0.0,3e-05]
[1779248318391,57.12,76717.74,0.0,1.0,0.0,3e-05]
[1779248319398,57.12,76714.62,0.0,1.0,0.0,3e-05]
[1779248324433,57.12,76712.31,0.0,1.0,0.0,3e-05]
[1779248326447,57.12,76711.08,0.0,1.0,0.0,3e-05]
[1779248331482,57.12,76710.78,0.0,1.0,0.0,3e-05]
[1779248332489,57.12,76711.87,0.0,1.0,0.0,3e-05]
[1779248335510,57.12,76710.98,0.0,1.0,0.0,3e-05]
[1779248340545,57.12,76711.28,0.0,1.0,0.0,3e-05]
[1779248342559,57.12,76703.45,0.0,1.0,0.0,3e-05]
[1779248344573,57.12,76703.28,0.0,1.0,0.0,3e-05]
[1779248349609,57.12,76702.84,0.0,1.0,0.0,3e-05]
[1779248351623,57.12,76701.99,0.0,1.0,0.0,3e-05]
[1779248352630,57.12,76702.93,0.0,1.0,0.0,3e-05]
[1779248356658,57.12,76708.61,0.0,1.0,0.0,3e-05]
[1779248357669,57.12,76709.71,0.0,1.0,0.0,3e-05]
[1779248362700,57.12,76708.72,0.0,1.0,0.0,3e-05]
[1779248363707,57.12,76709.54,0.0,1.0,0.0,3e-05]
[1779248368741,57.12,76709.56,0.0,1.0,0.0,3e-05]
[1779248371762,57.12,76709.75,0.0,1.0,0.0,3e-05]
[1779248378812,57.12,76709.69,0.0,1.0,0.0,3e-05]
[1779248383846,57.12,76709.61,0.0,1.0,0.0,3e-05]
[1779248385861,57.12,76711.95,0.0,1.0,0.0,3e-05]
[1779248386868,57.12,76715.48,0.0,1.0,0.0,3e-05]
[1779248388882,57.12,76716.61,0.0,1.0,0.0,3e-05]
[1779248389889,57.12,76717.41,0.0,1.0,0.0,3e-05]
[1779248393917,57.12,76719.14,0.0,1.0,0.0,2e-05]
[1779248394924,57.12,76721.21,0.0,1.0,0.0,2e-05]
[1779248399959,57.12,76721.47,0.0,1.0,0.0,2e-05]
[1779248401973,57.12,76723.33,0.0,1.0,0.0,2e-05]
[1779248408016,57.12,76723.17,0.0,1.0,0.0,2e-05]
[1779248409022,57.12,76722.25,0.0,1.0,0.0,2e-05]
[1779248415064,57.12,76722.67,0.0,1.0,0.0,2e-05]
[1779248416071,57.12,76717.58,0.0,1.0,0.0,3e-05]
[1779248417078,57.12,76713.46,0.0,1.0,0.0,3e-05]
[1779248422113,57.12,76714.14,0.0,1.0,0.0,3e-05]
[1779248424127,57.12,76715.37,0.0,1.0,0.0,3e-05]
[1779248431175,57.12,76715.3,0.0,1.0,0.0,2e-05]
[1779248433190,57.12,76717.24,0.0,1.0,0.0,2e-05]
[1779248438225,57.12,76717.23,0.0,1.0,0.0,2e-05]
[1779248443260,57.12,76716.58,0.0,1.0,0.0,2e-05]
[1779248447288,57.12,76709.17,0.0,1.0,0.0,2e-05]
[1779248448294,57.12,76704.53,0.0,1.0,0.0,3e-05]
[1779248449302,57.12,76701.88,0.0,1.0,0.0,3e-05]
[1779248454337,57.12,76702.42,0.0,1.0,0.0,3e-05]
[1779248459372,57.12,76702.67,0.0,1.0,0.0,3e-05]
[1779248461361,57.12,76702.67,0.0,1.0,0.0,3e-05]
[1779248463532,57.12,76702.07,0.0,1.0,0.0,3e-05]
[1779248463700,57.12,76702.07,0.0,1.0,0.0,3e-05]
[1779248463779,57.12,76702.07,0.0,1.0,0.0,3e-05]
[1779248463851,57.12,76707.0,0.0,1.0,0.0,3e-05]
[1779248465414,57.12,76705.41,0.0,1.0,0.0,3e-05]
[1779248468817,57.12,76705.04,0.0,1.0,0.0,3e-05]
[1779248469023,57.12,76705.04,0.0,1.0,0.0,3e-05]
[1779248469084,57.12,76703.88,0.0,1.0,0.0,3e-05]
[1779248470449,57.12,76702.7,0.0,1.0,0.0,3e-05]
[1779248471480,57.12,76702.7,0.0,1.0,0.0,3e-05]
[1779248471534,57.12,76702.7,0.0,1.0,0.0,3e-05]
[1779248471600,57.12,76702.7,0.0,1.0,0.0,3e-05]
[1779248471772,57.12,76702.7,0.0,1.0,0.0,3e-05]
[1779248471873,57.12,76702.66,0.0,1.0,0.0,3e-05]
[1779248473470,57.12,76701.76,0.0,1.0,0.0,3e-05]
[1779248474477,57.12,76698.22,0.0,1.0,0.0,3e-05]
[1779248479513,57.12,76698.29,0.0,1.0,0.0,3e-05]
[1779248480519,57.12,76695.23,0.0,1.0,0.0,3e-05]
[1779248481526,57.12,76688.3,0.0,1.0,0.0,3e-05]
[1779248482533,57.12,76676.12,0.0,1.0,0.0,3e-05]
[1779248483540,57.12,76680.16,0.0,1.0,0.0,3e-05]
[1779248484547,57.12,76679.34,0.0,1.0,0.0,3e-05]
[1779248485543,57.12,76679.34,0.0,1.0,0.0,3e-05]
[1779248485773,57.12,76679.34,0.0,1.0,0.0,3e-05]
[1779248485871,57.12,76679.33,0.0,1.0,0.0,3e-05]
[1779248487896,57.12,76679.9,0.0,1.0,0.0,3e-05]
[1779248487958,57.12,76679.9,0.0,1.0,0.0,3e-05]
[1779248488026,57.12,76679.9,0.0,1.0,0.0,3e-05]
[1779248488575,57.12,76681.48,0.0,1.0,0.0,3e-05]
[1779248489582,57.12,76690.34,0.0,1.0,0.0,3e-05]
[1779248490589,57.12,76692.52,0.0,1.0,0.0,3e-05]
[1779248491596,57.12,76692.51,0.0,1.0,0.0,3e-05]
[1779248493043,57.12,76692.51,0.0,1.0,0.0,3e-05]
[1779248493133,57.12,76692.83,0.0,1.0,0.0,3e-05]
[1779248493259,57.12,76692.83,0.0,1.0,0.0,3e-05]
[1779248493272,57.12,76692.83,0.0,1.0,0.0,3e-05]
[1779248493347,57.12,76692.83,0.0,1.0,0.0,3e-05]
[1779248493524,57.12,76692.83,0.0,1.0,0.0,3e-05]
[1779248493610,57.12,76692.82,0.0,1.0,0.0,3e-05]
[1779248494617,57.12,76693.53,0.0,1.0,0.0,3e-05]
[1779248499663,57.12,76692.91,0.0,1.0,0.0,3e-05]
[1779248500507,57.12,76692.91,0.0,1.0,0.0,3e-05]
[1779248500523,57.12,76692.91,0.0,1.0,0.0,3e-05]
[1779248500670,57.12,76696.33,0.0,1.0,0.0,3e-05]
[1779248501944,57.12,76696.33,0.0,1.0,0.0,3e-05]
[1779248501955,57.12,76696.33,0.0,1.0,0.0,3e-05]
[1779248502027,57.12,76696.33,0.0,1.0,0.0,3e-05]
[1779248508726,57.12,76696.01,0.0,1.0,0.0,3e-05]
[1779248512754,57.12,76696.88,0.0,1.0,0.0,3e-05]
[1779248517788,57.12,76697.18,0.0,1.0,0.0,3e-05]
[1779248521733,57.12,76697.39,0.0,1.0,0.0,3e-05]
[1779248521770,57.12,76697.39,0.0,1.0,0.0,3e-05]
[1779248521828,57.12,76697.39,0.0,1.0,0.0,3e-05]
[1779248521871,57.12,76697.39,0.0,1.0,0.0,3e-05]
[1779248522020,57.12,76697.39,0.0,1.0,0.0,3e-05]
[1779248522078,57.12,76696.81,0.0,1.0,0.0,3e-05]
[1779248527859,57.12,76696.68,0.0,1.0,0.0,3e-05]
[1779248529873,57.12,76697.54,0.0,1.0,0.0,3e-05]
[1779248531177,57.12,76697.54,0.0,1.0,0.0,3e-05]
[1779248531198,57.12,76697.54,0.0,1.0,0.0,3e-05]
[1779248531285,57.12,76697.54,0.0,1.0,0.0,3e-05]
[1779248536922,57.12,76696.75,0.0,1.0,0.0,3e-05]
[1779248541074,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248541272,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248541171,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248541580,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248541593,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248541771,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248541872,57.12,76696.65,0.0,1.0,0.0,3e-05]
[1779248547999,57.12,76696.92,0.0,1.0,0.0,3e-05]
[1779248550674,57.12,76696.61,0.0,1.0,0.0,3e-05]
[1779248550770,57.12,76696.61,0.0,1.0,0.0,3e-05]
[1779248551021,57.12,76691.23,0.0,1.0,0.0,2e-05]
[1779248552028,57.12,76686.36,0.0,1.0,0.0,3e-05]
[1779248552643,57.12,76686.36,0.0,1.0,0.0,3e-05]
[1779248552770,57.12,76686.36,0.0,1.0,0.0,3e-05]
[1779248553023,57.12,76686.36,0.0,1.0,0.0,3e-05]
[1779248558070,57.12,76684.65,0.0,1.0,0.0,3e-05]
[1779248563105,57.12,76684.15,0.0,1.0,0.0,3e-05]
[1779248566126,57.12,76680.77,0.0,1.0,0.0,3e-05]
[1779248567017,57.12,76680.77,0.0,1.0,0.0,3e-05]
[1779248567270,57.12,76680.77,0.0,1.0,0.0,3e-05]
[1779248567133,57.12,76677.53,0.0,1.0,0.0,3e-05]
[1779248568140,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248568436,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248568523,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248568562,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248568774,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248574760,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248574771,57.12,76677.78,0.0,1.0,0.0,3e-05]
[1779248575189,57.12,76677.48,0.0,1.0,0.0,3e-05]
[1779248576195,57.12,76672.74,0.0,1.0,0.0,3e-05]
[1779248576658,57.12,76672.74,0.0,1.0,0.0,3e-05]
[1779248576719,57.12,76672.74,0.0,1.0,0.0,3e-05]
[1779248576776,57.12,76672.74,0.0,1.0,0.0,3e-05]
[1779248580224,57.12,76671.82,0.0,1.0,0.0,3e-05]
[1779248587273,57.12,76671.78,0.0,1.0,0.0,3e-05]
[1779248592308,57.12,76672.47,0.0,1.0,0.0,3e-05]
[1779248592841,57.12,76672.47,0.0,1.0,0.0,3e-05]
[1779248593033,57.12,76672.47,0.0,1.0,0.0,3e-05]
[1779248593315,57.12,76674.57,0.0,1.0,0.0,3e-05]
[1779248594916,57.12,76674.34,0.0,1.0,0.0,3e-05]
[1779248595021,57.12,76674.34,0.0,1.0,0.0,3e-05]
[1779248595033,57.12,76674.34,0.0,1.0,0.0,3e-05]
[1779248595274,57.12,76674.34,0.0,1.0,0.0,3e-05]
[1779248595329,57.12,76673.81,0.0,1.0,0.0,3e-05]
[1779248604315,57.12,76673.96,0.0,1.0,0.0,3e-05]
[1779248605073,57.12,76674.36,0.0,1.0,0.0,3e-05]
[1779248605145,57.12,76674.36,0.0,1.0,0.0,3e-05]
[1779248605272,57.12,76674.36,0.0,1.0,0.0,3e-05]
[1779248605527,57.12,76674.02,0.0,1.0,0.0,3e-05]
[1779248605629,57.12,76673.61,0.0,1.0,0.0,3e-05]
[1779248614219,57.12,76673.99,0.0,1.0,0.0,3e-05]
[1779248614270,57.12,76673.99,0.0,1.0,0.0,3e-05]
[1779248614306,57.12,76673.99,0.0,1.0,0.0,3e-05]
[1779248614456,57.12,76673.99,0.0,1.0,0.0,3e-05]
[1779248615472,57.12,76671.97,0.0,1.0,0.0,3e-05]
[1779248620510,57.12,76671.77,0.0,1.0,0.0,3e-05]
[1779248623437,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248623523,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248623571,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248623770,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248624011,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248624021,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248624107,57.12,76671.63,0.0,1.0,0.0,3e-05]
[1779248630580,57.12,76671.84,0.0,1.0,0.0,3e-05]
[1779248636622,57.12,76671.71,0.0,1.0,0.0,3e-05]
[1779248639034,57.12,76671.71,0.0,1.0,0.0,3e-05]
[1779248639143,57.12,76671.71,0.0,1.0,0.0,3e-05]
[1779248639271,57.12,76671.71,0.0,1.0,0.0,3e-05]
[1779248640649,57.12,76668.1,0.0,1.0,0.0,3e-05]
[1779248642965,57.12,76667.11,0.0,1.0,0.0,3e-05]
[1779248643019,57.12,76667.11,0.0,1.0,0.0,3e-05]
[1779248643121,57.12,76667.25,0.0,1.0,0.0,3e-05]
[1779248647720,57.12,76666.22,0.0,1.0,0.0,3e-05]
[1779248653762,57.12,76666.98,0.0,1.0,0.0,3e-05]
[1779248655776,57.12,76674.53,0.0,1.0,0.0,3e-05]
[1779248657110,57.12,76674.53,0.0,1.0,0.0,3e-05]
[1779248657266,57.12,76674.53,0.0,1.0,0.0,3e-05]
[1779248657271,57.12,76674.53,0.0,1.0,0.0,3e-05]
[1779248663836,57.12,76674.31,0.0,1.0,0.0,3e-05]
[1779248666857,57.12,76673.21,0.0,1.0,0.0,3e-05]
[1779248672899,57.12,76672.96,0.0,1.0,0.0,2e-05]
[1779248676665,57.12,76673.39,0.0,1.0,0.0,2e-05]
[1779248676771,57.12,76673.39,0.0,1.0,0.0,2e-05]
[1779248676779,57.12,76673.39,0.0,1.0,0.0,2e-05]
[1779248677024,57.12,76673.39,0.0,1.0,0.0,2e-05]
[1779248678107,57.12,76673.39,0.0,1.0,0.0,2e-05]
[1779248678271,57.12,76673.39,0.0,1.0,0.0,2e-05]
[1779248678372,57.12,76673.21,0.0,1.0,0.0,2e-05]
[1779248678942,57.12,76674.27,0.0,1.0,0.0,2e-05]
[1779248679913,57.12,76674.27,0.0,1.0,0.0,2e-05]
[1779248679949,57.12,76677.09,0.0,1.0,0.0,2e-05]
[1779248680956,57.12,76678.42,0.0,1.0,0.0,2e-05]
[1779248682569,57.12,76678.41,0.0,1.0,0.0,2e-05]
[1779248682638,57.12,76678.41,0.0,1.0,0.0,2e-05]
[1779248682772,57.12,76678.41,0.0,1.0,0.0,2e-05]
[1779248682872,57.12,76678.41,0.0,1.0,0.0,2e-05]
[1779248685521,57.12,76678.6,0.0,1.0,0.0,2e-05]
[1779248685666,57.12,76678.6,0.0,1.0,0.0,2e-05]
[1779248687527,57.12,76679.08,0.0,1.0,0.0,2e-05]
[1779248687672,57.12,76679.08,0.0,1.0,0.0,2e-05]
[1779248689526,57.12,76680.15,0.0,1.0,0.0,2e-05]
[1779248689660,57.12,76680.15,0.0,1.0,0.0,2e-05]
[1779248691527,57.12,76680.22,0.0,1.0,0.0,2e-05]
[1779248691641,57.12,76680.22,0.0,1.0,0.0,2e-05]
[1779248695525,57.12,76680.22,0.0,1.0,0.0,2e-05]
[1779248695640,57.12,76680.22,0.0,1.0,0.0,2e-05]
[1779248697528,57.12,76680.14,0.0,1.0,0.0,2e-05]
[1779248697591,57.12,76680.14,0.0,1.0,0.0,2e-05]
[1779248698078,57.12,76674.57,0.0,1.0,0.0,2e-05]
[1779248701549,57.12,76674.55,0.0,1.0,0.0,2e-05]
[1779248701590,57.12,76674.55,0.0,1.0,0.0,2e-05]
[1779248701703,57.12,76674.55,0.0,1.0,0.0,2e-05]
[1779248701772,57.12,76674.55,0.0,1.0,0.0,2e-05]
[1779248702106,57.12,76674.59,0.0,1.0,0.0,2e-05]
[1779248704120,57.12,76677.43,0.0,1.0,0.0,2e-05]
[1779248705530,57.12,76677.46,0.0,1.0,0.0,2e-05]
[1779248705650,57.12,76677.46,0.0,1.0,0.0,2e-05]
[1779248706134,57.12,76675.2,0.0,1.0,0.0,2e-05]
[1779248707140,57.12,76674.21,0.0,1.0,0.0,2e-05]
[1779248709531,57.12,76674.68,0.0,1.0,0.0,2e-05]
[1779248709654,57.12,76674.68,0.0,1.0,0.0,2e-05]
[1779248711169,57.12,76675.79,0.0,1.0,0.0,2e-05]
[1779248711525,57.12,76675.79,0.0,1.0,0.0,2e-05]
[1779248711696,57.12,76675.79,0.0,1.0,0.0,2e-05]
[1779248715524,57.12,76675.5,0.0,1.0,0.0,2e-05]
[1779248715642,57.12,76675.5,0.0,1.0,0.0,2e-05]
[1779248719993,57.12,76675.99,0.0,1.0,0.0,2e-05]
[1779248720024,57.12,76675.99,0.0,1.0,0.0,2e-05]
[1779248720231,57.12,76675.83,0.0,1.0,0.0,2e-05]
[1779248723253,57.12,76678.52,0.0,1.0,0.0,2e-05]
[1779248723890,57.12,76678.52,0.0,1.0,0.0,2e-05]
[1779248724011,57.12,76678.52,0.0,1.0,0.0,2e-05]
[1779248724272,57.12,76678.52,0.0,1.0,0.0,2e-05]
[1779248728934,57.12,76677.57,0.0,1.0,0.0,2e-05]
[1779248729020,57.12,76677.57,0.0,1.0,0.0,2e-05]
[1779248729295,57.12,76675.52,0.0,1.0,0.0,2e-05]
[1779248729783,57.12,76675.52,0.0,1.0,0.0,2e-05]
[1779248729838,57.12,76675.52,0.0,1.0,0.0,2e-05]
[1779248730139,57.12,76675.52,0.0,1.0,0.0,2e-05]
[1779248730302,57.12,76671.42,0.0,1.0,0.0,2e-05]
[1779248730741,57.12,76671.42,0.0,1.0,0.0,2e-05]
[1779248731308,57.12,76671.1,0.0,1.0,0.0,2e-05]
[1779248733323,57.12,76672.35,0.0,1.0,0.0,2e-05]
[1779248733520,57.12,76672.35,0.0,1.0,0.0,2e-05]
[1779248733643,57.12,76672.35,0.0,1.0,0.0,2e-05]
[1779248733968,57.12,76672.35,0.0,1.0,0.0,2e-05]
[1779248734019,57.12,76672.35,0.0,1.0,0.0,2e-05]
[1779248734330,57.12,76674.38,0.0,1.0,0.0,2e-05]
[1779248735527,57.12,76674.97,0.0,1.0,0.0,2e-05]
[1779248735616,57.12,76674.97,0.0,1.0,0.0,2e-05]
[1779248736803,57.12,76674.97,0.0,1.0,0.0,2e-05]
[1779248739525,57.12,76675.19,0.0,1.0,0.0,2e-05]
[1779248739609,57.12,76675.19,0.0,1.0,0.0,2e-05]
[1779248741280,57.12,76675.16,0.0,1.0,0.0,2e-05]
[1779248741379,57.12,76675.12,0.0,1.0,0.0,2e-05]
[1779248741520,57.12,76675.12,0.0,1.0,0.0,2e-05]
[1779248743529,57.12,76675.12,0.0,1.0,0.0,2e-05]
[1779248743646,57.12,76675.12,0.0,1.0,0.0,2e-05]
[1779248747524,57.12,76675.02,0.0,1.0,0.0,2e-05]
[1779248747664,57.12,76675.02,0.0,1.0,0.0,2e-05]
[1779248750442,57.12,76673.81,0.0,1.0,0.0,2e-05]
[1779248751262,57.12,76673.81,0.0,1.0,0.0,2e-05]
[1779248751272,57.12,76673.81,0.0,1.0,0.0,2e-05]
[1779248751328,57.12,76673.81,0.0,1.0,0.0,2e-05]
[1779248751449,57.12,76668.14,0.0,1.0,0.0,2e-05]
[1779248753410,57.12,76668.1,0.0,1.0,0.0,2e-05]
[1779248753462,57.12,76667.83,0.0,1.0,0.0,2e-05]
[1779248753524,57.12,76667.83,0.0,1.0,0.0,2e-05]
[1779248759504,57.12,76666.99,0.0,1.0,0.0,2e-05]
[1779248760713,57.12,76666.88,0.0,1.0,0.0,2e-05]
[1779248760770,57.12,76666.88,0.0,1.0,0.0,2e-05]
[1779248762495,57.12,76666.88,0.0,1.0,0.0,2e-05]
[1779248763165,57.12,76661.5,0.0,1.0,0.0,2e-05]
[1779248763533,57.12,76660.29,0.0,1.0,0.0,2e-05]
[1779248765168,57.12,76660.29,0.0,1.0,0.0,2e-05]
[1779248765270,57.12,76660.29,0.0,1.0,0.0,2e-05]
[1779248765370,57.12,76660.9,0.0,1.0,0.0,2e-05]
[1779248766978,57.12,76660.89,0.0,1.0,0.0,2e-05]
[1779248773603,57.12,76660.37,0.0,1.0,0.0,2e-05]
[1779248778638,57.12,76661.03,0.0,1.0,0.0,2e-05]
[1779248784680,57.12,76661.4,0.0,1.0,0.0,2e-05]
[1779248789715,57.12,76661.45,0.0,1.0,0.0,2e-05]
[1779248791019,57.12,76661.45,0.0,1.0,0.0,2e-05]
[1779248791120,57.12,76661.45,0.0,1.0,0.0,2e-05]
[1779248801798,57.12,76660.83,0.0,1.0,0.0,2e-05]
[1779248808848,57.12,76663.12,0.0,1.0,0.0,2e-05]
[1779248809854,57.12,76665.48,0.0,1.0,0.0,2e-05]
[1779248814891,57.12,76665.51,0.0,1.0,0.0,2e-05]
[1779248818918,57.12,76668.91,0.0,1.0,0.0,2e-05]
[1779248819926,57.12,76671.51,0.0,1.0,0.0,2e-05]
[1779248820933,57.12,76670.08,0.0,1.0,0.0,2e-05]
[1779248825968,57.12,76670.89,0.0,1.0,0.0,2e-05]
[1779248832042,57.12,76670.92,0.0,1.0,0.0,2e-05]
[1779248837100,57.12,76670.92,0.0,1.0,0.0,2e-05]
[1779248840075,57.12,76671.95,0.0,1.0,0.0,2e-05]
[1779248844104,57.12,76678.57,0.0,1.0,0.0,2e-05]
[1779248848132,57.12,76679.78,0.0,1.0,0.0,2e-05]
[1779248851153,57.12,76679.46,0.0,1.0,0.0,2e-05]
[1779248861223,57.12,76679.38,0.0,1.0,0.0,2e-05]
[1779248866258,57.12,76679.76,0.0,1.0,0.0,2e-05]
[1779248869278,57.12,76682.12,0.0,1.0,0.0,2e-05]
[1779248873307,57.12,76680.14,0.0,1.0,0.0,2e-05]
[1779248878357,57.12,76680.36,0.0,1.0,0.0,2e-05]
[1779248884400,57.12,76679.85,0.0,1.0,0.0,2e-05]
[1779248890443,57.12,76679.68,0.0,1.0,0.0,2e-05]
[1779248897492,57.12,76680.09,0.0,1.0,0.0,2e-05]
[1779248902526,57.12,76680.12,0.0,1.0,0.0,2e-05]
[1779248906555,57.12,76681.1,0.0,1.0,0.0,2e-05]
[1779248910583,57.12,76683.14,0.0,1.0,0.0,2e-05]
[1779248911590,57.12,76687.47,0.0,1.0,0.0,2e-05]
[1779248915618,57.12,76689.44,0.0,1.0,0.0,2e-05]
[1779248918639,57.12,76684.51,0.0,1.0,0.0,2e-05]
[1779248920653,57.12,76682.64,0.0,1.0,0.0,2e-05]
[1779248925688,57.12,76681.74,0.0,1.0,0.0,2e-05]
[1779248930728,57.12,76681.54,0.0,1.0,0.0,2e-05]
[1779248932741,57.12,76666.51,0.0,1.0,0.0,2e-05]
[1779248934273,57.12,76666.51,0.0,1.0,0.0,2e-05]
[1779248934333,57.12,76662.02,0.0,1.0,0.0,2e-05]
[1779248934757,57.12,76660.65,0.0,1.0,0.0,2e-05]
[1779248940798,57.12,76659.87,0.0,1.0,0.0,2e-05]
[1779248941806,57.12,76657.58,0.0,1.0,0.0,2e-05]
[1779248942813,57.12,76656.04,0.0,1.0,0.0,2e-05]
[1779248944826,57.12,76654.97,0.0,1.0,0.0,2e-05]
[1779248951876,57.12,76654.03,0.0,1.0,0.0,2e-05]
[1779248956911,57.12,76654.93,0.0,1.0,0.0,2e-05]
[1779248961945,57.12,76654.37,0.0,1.0,0.0,2e-05]
[1779248966981,57.12,76654.04,0.0,1.0,0.0,2e-05]
[1779248974030,57.12,76653.14,0.0,1.0,0.0,2e-05]
[1779248975037,57.12,76650.88,0.0,1.0,0.0,2e-05]
[1779248976044,57.12,76649.31,0.0,1.0,0.0,2e-05]
[1779248978058,57.12,76650.43,0.0,1.0,0.0,2e-05]
[1779248980072,57.12,76653.1,0.0,1.0,0.0,2e-05]
[1779248981079,57.12,76656.46,0.0,1.0,0.0,2e-05]
[1779248982086,57.12,76658.85,0.0,1.0,0.0,2e-05]
[1779248983093,57.12,76659.99,0.0,1.0,0.0,2e-05]
[1779248988129,57.12,76659.54,0.0,1.0,0.0,2e-05]
[1779248993164,57.12,76659.43,0.0,1.0,0.0,2e-05]
[1779248994172,57.12,76658.47,0.0,1.0,0.0,2e-05]
[1779249000214,57.12,76658.17,0.0,1.0,0.0,2e-05]
[1779249005249,57.12,76651.07,0.0,1.0,0.0,2e-05]
[1779249006959,57.12,76650.59,0.0,1.0,0.0,2e-05]
[1779249008270,57.12,76649.58,0.0,1.0,0.0,2e-05]
[1779249012298,57.12,76651.9,0.0,1.0,0.0,2e-05]
[1779249015319,57.12,76653.55,0.0,1.0,0.0,2e-05]
[1779249018340,57.12,76652.6,0.0,1.0,0.0,2e-05]
[1779249019036,57.12,76652.6,0.0,1.0,0.0,2e-05]
[1779249019348,57.12,76645.52,0.0,1.0,0.0,2e-05]
[1779249023376,57.12,76644.2,0.0,1.0,0.0,2e-05]
[1779249028411,57.12,76645.19,0.0,1.0,0.0,2e-05]
[1779249031431,57.12,76646.76,0.0,1.0,0.0,2e-05]
[1779249034453,57.12,76650.17,0.0,1.0,0.0,2e-05]
[1779249035461,57.12,76653.43,0.0,1.0,0.0,2e-05]
[1779249037234,57.12,76652.77,0.0,1.0,0.0,2e-05]
[1779249043516,57.12,76652.28,0.0,1.0,0.0,2e-05]
[1779249049558,57.12,76652.15,0.0,1.0,0.0,2e-05]
[1779249055600,57.12,76652.2,0.0,1.0,0.0,2e-05]
[1779249060635,57.12,76652.82,0.0,1.0,0.0,2e-05]
[1779249065671,57.12,76653.25,0.0,1.0,0.0,2e-05]
[1779249070706,57.12,76653.32,0.0,1.0,0.0,2e-05]
[1779249072721,57.12,76656.52,0.0,1.0,0.0,2e-05]
[1779249073727,57.12,76659.72,0.0,1.0,0.0,2e-05]
[1779249077755,57.12,76660.85,0.0,1.0,0.0,2e-05]
[1779249080776,57.12,76662.46,0.0,1.0,0.0,2e-05]
[1779249081783,57.12,76669.1,0.0,1.0,0.0,2e-05]
[1779249082790,57.12,76671.97,0.0,1.0,0.0,2e-05]
[1779249085811,57.12,76673.19,0.0,1.0,0.0,2e-05]
[1779249090846,57.12,76673.91,0.0,1.0,0.0,2e-05]
[1779249092860,57.12,76673.86,0.0,1.0,0.0,2e-05]
[1779249096888,57.12,76674.95,0.0,1.0,0.0,2e-05]
[1779249099909,57.12,76674.0,0.0,1.0,0.0,2e-05]
[1779249102930,57.12,76672.97,0.0,1.0,0.0,2e-05]
[1779249107965,57.12,76673.5,0.0,1.0,0.0,2e-05]
[1779249109979,57.12,76671.22,0.0,1.0,0.0,2e-05]
[1779249110986,57.12,76667.98,0.0,1.0,0.0,2e-05]
[1779249116021,57.12,76668.02,0.0,1.0,0.0,2e-05]
[1779249121055,57.12,76667.25,0.0,1.0,0.0,2e-05]
[1779249126091,57.12,76667.24,0.0,1.0,0.0,2e-05]
[1779249130119,57.12,76663.97,0.0,1.0,0.0,2e-05]
[1779249131126,57.12,76660.16,0.0,1.0,0.0,2e-05]
[1779249132133,57.12,76658.87,0.0,1.0,0.0,2e-05]
[1779249133140,57.12,76657.9,0.0,1.0,0.0,2e-05]
[1779249138175,57.12,76658.13,0.0,1.0,0.0,2e-05]
[1779249144217,57.12,76658.69,0.0,1.0,0.0,2e-05]
[1779249149252,57.12,76658.97,0.0,1.0,0.0,2e-05]
[1779249151266,57.12,76658.64,0.0,1.0,0.0,2e-05]
[1779249156302,57.12,76659.3,0.0,1.0,0.0,2e-05]
[1779249161337,57.12,76659.14,0.0,1.0,0.0,2e-05]
[1779249166372,57.12,76658.29,0.0,1.0,0.0,2e-05]
[1779249172414,57.12,76658.05,0.0,1.0,0.0,2e-05]
[1779249177449,57.12,76658.38,0.0,1.0,0.0,2e-05]
[1779249182483,57.12,76659.01,0.0,1.0,0.0,2e-05]
[1779249185505,57.12,76655.2,0.0,1.0,0.0,2e-05]
[1779249186512,57.12,76651.96,0.0,1.0,0.0,2e-05]
[1779249188526,57.12,76653.34,0.0,1.0,0.0,2e-05]
[1779249189533,57.12,76654.4,0.0,1.0,0.0,2e-05]
[1779249190540,57.12,76659.28,0.0,1.0,0.0,2e-05]
[1779249195575,57.12,76659.92,0.0,1.0,0.0,2e-05]
[1779249198596,57.12,76660.96,0.0,1.0,0.0,2e-05]
[1779249202623,57.12,76659.96,0.0,1.0,0.0,2e-05]
[1779249207658,57.12,76659.71,0.0,1.0,0.0,2e-05]
[1779249211687,57.12,76659.31,0.0,1.0,0.0,2e-05]
[1779249217729,57.12,76660.17,0.0,1.0,0.0,2e-05]
[1779249222764,57.12,76659.88,0.0,1.0,0.0,2e-05]
[1779249227799,57.12,76659.97,0.0,1.0,0.0,2e-05]
[1779249232834,57.12,76659.86,0.0,1.0,0.0,2e-05]
[1779249237869,57.12,76659.93,0.0,1.0,0.0,2e-05]
[1779249240578,57.12,76659.93,0.0,1.0,0.0,2e-05]
[1779249241542,57.12,76659.94,0.0,1.0,0.0,2e-05]
[1779249246514,57.12,76659.81,0.0,1.0,0.0,2e-05]
[1779249246522,57.12,76659.81,0.0,1.0,0.0,2e-05]
[1779249251967,57.12,76660.2,0.0,1.0,0.0,2e-05]
[1779249257002,57.12,76659.71,0.0,1.0,0.0,2e-05]
[1779249259551,57.12,76659.61,0.0,1.0,0.0,2e-05]
[1779249259675,57.12,76659.61,0.0,1.0,0.0,2e-05]
[1779249259769,57.12,76659.61,0.0,1.0,0.0,2e-05]
[1779249265061,57.12,76659.82,0.0,1.0,0.0,2e-05]
[1779249266573,57.12,76659.82,0.0,1.0,0.0,2e-05]
[1779249273121,57.12,76658.91,0.0,1.0,0.0,2e-05]
[1779249277178,57.12,76658.66,0.0,1.0,0.0,2e-05]
[1779249279040,57.12,76658.54,0.0,1.0,0.0,2e-05]
[1779249279197,57.12,76658.54,0.0,1.0,0.0,2e-05]
[1779249279277,57.12,76658.54,0.0,1.0,0.0,2e-05]
[1779249279287,57.12,76658.54,0.0,1.0,0.0,2e-05]
[1779249279532,57.12,76658.54,0.0,1.0,0.0,2e-05]
[1779249279628,57.12,76658.5,0.0,1.0,0.0,2e-05]
[1779249286211,57.12,76659.1,0.0,1.0,0.0,2e-05]
[1779249289657,57.12,76658.99,0.0,1.0,0.0,2e-05]
[1779249289775,57.12,76658.99,0.0,1.0,0.0,2e-05]
[1779249289874,57.12,76658.99,0.0,1.0,0.0,2e-05]
[1779249289958,57.12,76658.99,0.0,1.0,0.0,2e-05]
[1779249290030,57.12,76658.99,0.0,1.0,0.0,2e-05]
[1779249289976,57.12,76658.96,0.0,1.0,0.0,2e-05]
[1779249292254,57.12,76657.95,0.0,1.0,0.0,2e-05]
[1779249297288,57.12,76658.13,0.0,1.0,0.0,2e-05]
[1779249298927,57.12,76658.13,0.0,1.0,0.0,2e-05]
[1779249299024,57.12,76658.13,0.0,1.0,0.0,2e-05]
[1779249298970,57.12,76655.49,0.0,1.0,0.0,2e-05]
[1779249299293,57.12,76655.49,0.0,1.0,0.0,2e-05]
[1779249299429,57.12,76655.49,0.0,1.0,0.0,2e-05]
[1779249299524,57.12,76655.49,0.0,1.0,0.0,2e-05]
[1779249302653,57.12,76654.94,0.0,1.0,0.0,2e-05]
[1779249302775,57.12,76654.94,0.0,1.0,0.0,2e-05]
[1779249302827,57.12,76656.43,0.0,1.0,0.0,2e-05]
[1779249305233,57.12,76656.34,0.0,1.0,0.0,2e-05]
[1779249305283,57.12,76656.34,0.0,1.0,0.0,2e-05]
[1779249305298,57.12,76656.34,0.0,1.0,0.0,2e-05]
[1779249305526,57.12,76656.34,0.0,1.0,0.0,2e-05]
[1779249311393,57.12,76656.53,0.0,1.0,0.0,2e-05]
[1779249314418,57.12,76656.42,0.0,1.0,0.0,2e-05]
[1779249314526,57.12,76656.42,0.0,1.0,0.0,2e-05]
[1779249314678,57.12,76656.42,0.0,1.0,0.0,2e-05]
[1779249314743,57.12,76656.42,0.0,1.0,0.0,2e-05]
[1779249314775,57.12,76656.42,0.0,1.0,0.0,2e-05]
[1779249314779,57.12,76656.42,0.0,1.0,0.0,2e-05]
[1779249320456,57.12,76655.23,0.0,1.0,0.0,2e-05]
[1779249321212,57.12,76655.23,0.0,1.0,0.0,2e-05]
[1779249321272,57.12,76655.23,0.0,1.0,0.0,2e-05]
[1779249321463,57.12,76655.11,0.0,1.0,0.0,2e-05]
[1779249326484,57.12,76654.96,0.0,1.0,0.0,2e-05]
[1779249326519,57.12,76654.96,0.0,1.0,0.0,2e-05]
[1779249326559,57.12,76654.96,0.0,1.0,0.0,2e-05]
[1779249326772,57.12,76654.96,0.0,1.0,0.0,2e-05]
[1779249333548,57.12,76655.58,0.0,1.0,0.0,2e-05]
[1779249341605,57.12,76656.04,0.0,1.0,0.0,1e-05]
[1779249345633,57.12,76659.49,0.0,1.0,0.0,1e-05]
[1779249346307,57.12,76659.49,0.0,1.0,0.0,1e-05]
[1779249346368,57.12,76659.49,0.0,1.0,0.0,1e-05]
[1779249346491,57.12,76659.49,0.0,1.0,0.0,1e-05]
[1779249346526,57.12,76659.49,0.0,1.0,0.0,1e-05]
[1779249346640,57.12,76660.14,0.0,1.0,0.0,1e-05]
[1779249351675,57.12,76659.54,0.0,1.0,0.0,1e-05]
[1779249356710,57.12,76660.41,0.0,1.0,0.0,1e-05]
[1779249359731,57.12,76664.55,0.0,1.0,0.0,1e-05]
[1779249360546,57.12,76664.55,0.0,1.0,0.0,1e-05]
[1779249360770,57.12,76664.55,0.0,1.0,0.0,1e-05]
[1779249360919,57.12,76664.55,0.0,1.0,0.0,1e-05]
[1779249361023,57.12,76664.55,0.0,1.0,0.0,1e-05]
[1779249361120,57.12,76669.72,0.0,1.0,0.0,1e-05]
[1779249361275,57.12,76669.72,0.0,1.0,0.0,1e-05]
[1779249363759,57.12,76672.17,0.0,1.0,0.0,1e-05]
[1779249367787,57.12,76670.82,0.0,1.0,0.0,1e-05]
[1779249368411,57.12,76670.82,0.0,1.0,0.0,1e-05]
[1779249368523,57.12,76670.82,0.0,1.0,0.0,1e-05]
[1779249368566,57.12,76670.82,0.0,1.0,0.0,1e-05]
[1779249368662,57.12,76670.82,0.0,1.0,0.0,1e-05]
[1779249368776,57.12,76670.82,0.0,1.0,0.0,1e-05]
[1779249368794,57.12,76671.15,0.0,1.0,0.0,1e-05]
[1779249375843,57.12,76671.48,0.0,1.0,0.0,1e-05]
[1779249377123,57.12,76671.48,0.0,1.0,0.0,1e-05]
[1779249376850,57.12,76670.38,0.0,1.0,0.0,1e-05]
[1779249377178,57.12,76670.38,0.0,1.0,0.0,1e-05]
[1779249377273,57.12,76670.38,0.0,1.0,0.0,1e-05]
[1779249377289,57.12,76670.38,0.0,1.0,0.0,1e-05]
[1779249377857,57.12,76671.08,0.0,1.0,0.0,1e-05]
[1779249379524,57.12,76671.02,0.0,1.0,0.0,1e-05]
[1779249379762,57.12,76671.02,0.0,1.0,0.0,1e-05]
[1779249383522,57.12,76670.86,0.0,1.0,0.0,1e-05]
[1779249383574,57.12,76670.86,0.0,1.0,0.0,1e-05]
[1779249385523,57.12,76670.86,0.0,1.0,0.0,1e-05]
[1779249385699,57.12,76670.86,0.0,1.0,0.0,1e-05]
[1779249387094,57.12,76670.95,0.0,1.0,0.0,1e-05]
[1779249387147,57.12,76669.75,0.0,1.0,0.0,1e-05]
[1779249387274,57.12,76669.75,0.0,1.0,0.0,1e-05]
[1779249387529,57.12,76669.75,0.0,1.0,0.0,1e-05]
[1779249387646,57.12,76669.75,0.0,1.0,0.0,1e-05]
[1779249387926,57.12,76670.64,0.0,1.0,0.0,1e-05]
[1779249391521,57.12,76671.46,0.0,1.0,0.0,1e-05]
[1779249391667,57.12,76671.46,0.0,1.0,0.0,1e-05]
[1779249391767,57.12,76671.46,0.0,1.0,0.0,1e-05]
[1779249393430,57.12,76672.21,0.0,1.0,0.0,1e-05]
[1779249393526,57.12,76672.21,0.0,1.0,0.0,1e-05]
[1779249393661,57.12,76672.21,0.0,1.0,0.0,1e-05]
[1779249393970,57.12,76671.27,0.0,1.0,0.0,1e-05]
[1779249395984,57.12,76673.9,0.0,1.0,0.0,1e-05]
[1779249396531,57.12,76673.9,0.0,1.0,0.0,1e-05]
[1779249396724,57.12,76673.9,0.0,1.0,0.0,1e-05]
[1779249396772,57.12,76673.9,0.0,1.0,0.0,1e-05]
[1779249396908,57.12,76673.9,0.0,1.0,0.0,1e-05]
[1779249396991,57.12,76674.84,0.0,1.0,0.0,1e-05]
[1779249397608,57.12,76674.84,0.0,1.0,0.0,1e-05]
[1779249397772,57.12,76674.84,0.0,1.0,0.0,1e-05]
[1779249397998,57.12,76674.8,0.0,1.0,0.0,1e-05]
[1779249406056,57.12,76675.24,0.0,1.0,0.0,1e-05]
[1779249411092,57.12,76674.53,0.0,1.0,0.0,1e-05]
[1779249412739,57.12,76675.11,0.0,1.0,0.0,1e-05]
[1779249412773,57.12,76675.11,0.0,1.0,0.0,1e-05]
[1779249412855,57.12,76675.11,0.0,1.0,0.0,1e-05]
[1779249413024,57.12,76675.11,0.0,1.0,0.0,1e-05]
[1779249413118,57.12,76675.11,0.0,1.0,0.0,1e-05]
[1779249413106,57.12,76674.17,0.0,1.0,0.0,1e-05]
[1779249415529,57.12,76674.91,0.0,1.0,0.0,1e-05]
[1779249415693,57.12,76674.91,0.0,1.0,0.0,1e-05]
[1779249419523,57.12,76675.64,0.0,1.0,0.0,1e-05]
[1779249419668,57.12,76675.64,0.0,1.0,0.0,1e-05]
[1779249419854,57.12,76675.64,0.0,1.0,0.0,1e-05]
[1779249420026,57.12,76675.64,0.0,1.0,0.0,1e-05]
[1779249420156,57.12,76675.29,0.0,1.0,0.0,1e-05]
[1779249421523,57.12,76675.33,0.0,1.0,0.0,1e-05]
[1779249421652,57.12,76675.33,0.0,1.0,0.0,1e-05]
[1779249424184,57.12,76679.26,0.0,1.0,0.0,1e-05]
[1779249425233,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249425257,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249425271,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249425370,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249425384,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249425525,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249427527,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249427675,57.12,76679.74,0.0,1.0,0.0,1e-05]
[1779249427705,57.12,76682.07,0.0,1.0,0.0,1e-05]
[1779249428212,57.12,76687.23,0.0,1.0,0.0,1e-05]
[1779249431525,57.12,76687.24,0.0,1.0,0.0,1e-05]
[1779249431717,57.12,76687.24,0.0,1.0,0.0,1e-05]
[1779249433531,57.12,76687.94,0.0,1.0,0.0,1e-05]
[1779249433700,57.12,76687.94,0.0,1.0,0.0,1e-05]
[1779249433799,57.12,76688.74,0.0,1.0,0.0,1e-05]
[1779249435533,57.12,76688.33,0.0,1.0,0.0,1e-05]
[1779249435652,57.12,76688.33,0.0,1.0,0.0,1e-05]
[1779249439527,57.12,76688.59,0.0,1.0,0.0,1e-05]
[1779249439667,57.12,76688.59,0.0,1.0,0.0,1e-05]
[1779249439769,57.12,76690.23,0.0,1.0,0.0,1e-05]
[1779249441301,57.12,76690.65,0.0,1.0,0.0,1e-05]
[1779249441522,57.12,76690.65,0.0,1.0,0.0,1e-05]
[1779249441622,57.12,76690.05,0.0,1.0,0.0,1e-05]
[1779249443525,57.12,76690.04,0.0,1.0,0.0,1e-05]
[1779249443620,57.12,76690.04,0.0,1.0,0.0,1e-05]
[1779249443626,57.12,76691.44,0.0,1.0,0.0,1e-05]
[1779249446339,57.12,76692.24,0.0,1.0,0.0,1e-05]
[1779249447533,57.12,76692.24,0.0,1.0,0.0,1e-05]
[1779249447644,57.12,76692.24,0.0,1.0,0.0,1e-05]
[1779249452080,57.12,76692.2,0.0,1.0,0.0,1e-05]
[1779249452181,57.12,76692.15,0.0,1.0,0.0,1e-05]
[1779249452272,57.12,76692.15,0.0,1.0,0.0,1e-05]
[1779249452617,57.12,76692.15,0.0,1.0,0.0,1e-05]
[1779249452751,57.12,76692.15,0.0,1.0,0.0,1e-05]
[1779249452770,57.12,76692.15,0.0,1.0,0.0,1e-05]
[1779249452871,57.12,76686.16,0.0,1.0,0.0,1e-05]
[1779249453392,57.12,76683.85,0.0,1.0,0.0,1e-05]
[1779249454399,57.12,76683.1,0.0,1.0,0.0,1e-05]
[1779249457420,57.12,76681.69,0.0,1.0,0.0,1e-05]
[1779249458976,57.12,76681.69,0.0,1.0,0.0,1e-05]
[1779249459019,57.12,76681.69,0.0,1.0,0.0,1e-05]
[1779249459126,57.12,76681.69,0.0,1.0,0.0,1e-05]
[1779249459131,57.12,76681.69,0.0,1.0,0.0,1e-05]
[1779249459222,57.12,76682.01,0.0,1.0,0.0,1e-05]
[1779249459271,57.12,76682.01,0.0,1.0,0.0,1e-05]
[1779249459433,57.12,76678.21,0.0,1.0,0.0,1e-05]
[1779249461520,57.12,76678.03,0.0,1.0,0.0,1e-05]
[1779249461654,57.12,76678.03,0.0,1.0,0.0,1e-05]
[1779249465527,57.12,76678.19,0.0,1.0,0.0,1e-05]
[1779249465649,57.12,76678.19,0.0,1.0,0.0,1e-05]
[1779249468497,57.12,76676.98,0.0,1.0,0.0,1e-05]
[1779249469527,57.12,76676.98,0.0,1.0,0.0,1e-05]
[1779249469691,57.12,76676.98,0.0,1.0,0.0,1e-05]
[1779249470316,57.12,76677.0,0.0,1.0,0.0,1e-05]
[1779249470526,57.12,76677.0,0.0,1.0,0.0,1e-05]
[1779249470550,57.12,76677.03,0.0,1.0,0.0,1e-05]
[1779249471531,57.12,76677.03,0.0,1.0,0.0,1e-05]
[1779249471671,57.12,76677.03,0.0,1.0,0.0,1e-05]
[1779249475527,57.12,76676.93,0.0,1.0,0.0,1e-05]
[1779249475657,57.12,76676.93,0.0,1.0,0.0,1e-05]
[1779249477525,57.12,76676.97,0.0,1.0,0.0,1e-05]
[1779249477648,57.12,76676.97,0.0,1.0,0.0,1e-05]
[1779249483603,57.12,76676.92,0.0,1.0,0.0,1e-05]
[1779249486375,57.12,76676.71,0.0,1.0,0.0,1e-05]
[1779249487154,57.12,76676.71,0.0,1.0,0.0,1e-05]
[1779249487185,57.12,76673.37,0.0,1.0,0.0,1e-05]
[1779249487271,57.12,76673.37,0.0,1.0,0.0,1e-05]
[1779249487631,57.12,76673.13,0.0,1.0,0.0,1e-05]
[1779249492667,57.12,76672.73,0.0,1.0,0.0,1e-05]
[1779249497702,57.12,76672.67,0.0,1.0,0.0,1e-05]
[1779249501730,57.12,76674.2,0.0,1.0,0.0,1e-05]
[1779249504751,57.12,76673.47,0.0,1.0,0.0,1e-05]
[1779249508779,57.12,76674.67,0.0,1.0,0.0,1e-05]
[1779249511800,57.12,76673.75,0.0,1.0,0.0,1e-05]
[1779249514822,57.12,76674.42,0.0,1.0,0.0,1e-05]
[1779249517843,57.12,76673.6,0.0,1.0,0.0,1e-05]
[1779249518850,57.12,76674.29,0.0,1.0,0.0,1e-05]
[1779249524892,57.12,76673.95,0.0,1.0,0.0,1e-05]
[1779249533955,57.12,76674.54,0.0,1.0,0.0,1e-05]
[1779249534962,57.12,76676.76,0.0,1.0,0.0,1e-05]
[1779249535969,57.12,76679.37,0.0,1.0,0.0,1e-05]
[1779249541003,57.12,76678.99,0.0,1.0,0.0,1e-05]
[1779249542011,57.12,76672.01,0.0,1.0,0.0,1e-05]
[1779249543018,57.12,76669.06,0.0,1.0,0.0,1e-05]
[1779249544025,57.12,76665.06,0.0,1.0,0.0,1e-05]
[1779249545032,57.12,76662.23,0.0,1.0,0.0,1e-05]
[1779249546039,57.12,76661.07,0.0,1.0,0.0,1e-05]
[1779249547046,57.12,76659.54,0.0,1.0,0.0,1e-05]
[1779249548053,57.12,76652.22,0.0,1.0,0.0,1e-05]
[1779249549060,57.12,76650.93,0.0,1.0,0.0,1e-05]
[1779249550067,57.12,76649.81,0.0,1.0,0.0,1e-05]
[1779249551074,57.12,76647.85,0.0,1.0,0.0,1e-05]
[1779249556109,57.12,76648.46,0.0,1.0,0.0,1e-05]
[1779249558123,57.12,76649.56,0.0,1.0,0.0,1e-05]
[1779249561221,57.12,76650.13,0.0,1.0,0.0,1e-05]
[1779249561271,57.12,76650.13,0.0,1.0,0.0,1e-05]
[1779249561267,57.12,76649.76,0.0,1.0,0.0,1e-05]
[1779249562151,57.12,76650.15,0.0,1.0,0.0,1e-05]
[1779249567186,57.12,76650.08,0.0,1.0,0.0,1e-05]
[1779249569342,57.12,76650.26,0.0,1.0,0.0,1e-05]
[1779249570299,57.12,76650.56,0.0,1.0,0.0,1e-05]
[1779249570341,57.12,76650.56,0.0,1.0,0.0,1e-05]
[1779249570522,57.12,76650.56,0.0,1.0,0.0,1e-05]
[1779249571214,57.12,76650.38,0.0,1.0,0.0,1e-05]
[1779249576249,57.12,76650.73,0.0,1.0,0.0,1e-05]
[1779249577256,57.12,76648.54,0.0,1.0,0.0,1e-05]
[1779249582291,57.12,76649.03,0.0,1.0,0.0,1e-05]
[1779249587326,57.12,76649.01,0.0,1.0,0.0,1e-05]
[1779249592363,57.12,76648.75,0.0,1.0,0.0,1e-05]
[1779249593368,57.12,76649.51,0.0,1.0,0.0,1e-05]
[1779249594376,57.12,76648.72,0.0,1.0,0.0,1e-05]
[1779249600368,57.12,76649.15,0.0,1.0,0.0,1e-05]
[1779249600419,57.12,76650.98,0.0,1.0,0.0,1e-05]
[1779249601426,57.12,76657.27,0.0,1.0,0.0,1e-05]
[1779249602433,57.12,76658.88,0.0,1.0,0.0,1e-05]
[1779249606461,57.12,76663.15,0.0,1.0,0.0,1e-05]
[1779249608035,57.12,76663.15,0.0,1.0,0.0,1e-05]
[1779249608388,57.12,76670.49,0.0,1.0,0.0,1e-05]
[1779249608475,57.12,76673.12,0.0,1.0,0.0,1e-05]
[1779249609482,57.12,76674.58,0.0,1.0,0.0,1e-05]
[1779249610488,57.12,76675.22,0.0,1.0,0.0,1e-05]
[1779249611496,57.12,76676.7,0.0,1.0,0.0,1e-05]
[1779249612503,57.12,76685.72,0.0,1.0,0.0,1e-05]
[1779249613510,57.12,76687.1,0.0,1.0,0.0,1e-05]
[1779249614409,57.12,76687.1,0.0,1.0,0.0,1e-05]
[1779249614521,57.12,76687.1,0.0,1.0,0.0,1e-05]
[1779249614564,57.12,76687.51,0.0,1.0,0.0,1e-05]
[1779249615527,57.12,76689.42,0.0,1.0,0.0,1e-05]
[1779249616534,57.12,76690.95,0.0,1.0,0.0,1e-05]
[1779249617541,57.12,76694.82,0.0,1.0,0.0,1e-05]
[1779249618548,57.12,76695.65,0.0,1.0,0.0,1e-05]
[1779249619555,57.12,76694.98,0.0,1.0,0.0,1e-05]
[1779249620562,57.12,76695.68,0.0,1.0,0.0,1e-05]
[1779249621569,57.12,76694.87,0.0,1.0,0.0,1e-05]
[1779249625597,57.12,76696.08,0.0,1.0,0.0,1e-05]
[1779249628618,57.12,76695.26,0.0,1.0,0.0,1e-05]
[1779249630632,57.12,76704.89,0.0,1.0,0.0,1e-05]
[1779249631639,57.12,76706.67,0.0,1.0,0.0,1e-05]
[1779249633528,57.12,76706.91,0.0,1.0,0.0,1e-05]
[1779249633640,57.12,76706.91,0.0,1.0,0.0,1e-05]
[1779249634660,57.12,76708.58,0.0,1.0,0.0,1e-05]
[1779249635722,57.12,76708.58,0.0,1.0,0.0,1e-05]
[1779249635823,57.12,76709.59,0.0,1.0,0.0,1e-05]
[1779249637434,57.12,76709.28,0.0,1.0,0.0,1e-05]
[1779249637523,57.12,76709.28,0.0,1.0,0.0,1e-05]
[1779249637681,57.12,76708.64,0.0,1.0,0.0,1e-05]
[1779249638688,57.12,76710.9,0.0,1.0,0.0,1e-05]
[1779249643723,57.12,76711.9,0.0,1.0,0.0,1e-05]
[1779249645737,57.12,76711.08,0.0,1.0,0.0,1e-05]
[1779249646744,57.12,76709.3,0.0,1.0,0.0,1e-05]
[1779249648758,57.12,76711.7,0.0,1.0,0.0,1e-05]
[1779249649765,57.12,76710.68,0.0,1.0,0.0,1e-05]
[1779249650772,57.12,76711.71,0.0,1.0,0.0,1e-05]
[1779249653869,57.12,76711.49,0.0,1.0,0.0,1e-05]
[1779249653926,57.12,76721.34,0.0,1.0,0.0,1e-05]
[1779249654802,57.12,76727.07,0.0,1.0,0.0,1e-05]
[1779249655809,57.12,76726.5,0.0,1.0,0.0,1e-05]
[1779249657823,57.12,76725.68,0.0,1.0,0.0,1e-05]
[1779249659837,57.12,76726.71,0.0,1.0,0.0,1e-05]
[1779249661853,57.12,76731.07,0.0,1.0,0.0,1e-05]
[1779249663867,57.12,76732.06,0.0,1.0,0.0,1e-05]
[1779249664874,57.12,76730.64,0.0,1.0,0.0,1e-05]
[1779249665881,57.12,76729.88,0.0,1.0,0.0,1e-05]
[1779249666889,57.12,76731.9,0.0,1.0,0.0,1e-05]
[1779249668902,57.12,76730.82,0.0,1.0,0.0,1e-05]
[1779249669909,57.12,76731.78,0.0,1.0,0.0,1e-05]
[1779249671923,57.12,76730.85,0.0,1.0,0.0,1e-05]
[1779249672930,57.12,76731.86,0.0,1.0,0.0,1e-05]
[1779249675952,57.12,76732.4,0.0,1.0,0.0,1e-05]
[1779249676959,57.12,76731.72,0.0,1.0,0.0,1e-05]
[1779249678973,57.12,76732.75,0.0,1.0,0.0,1e-05]
[1779249683001,57.12,76731.71,0.0,1.0,0.0,1e-05]
[1779249684011,57.12,76731.15,0.0,1.0,0.0,1e-05]
[1779249685016,57.12,76730.48,0.0,1.0,0.0,1e-05]
[1779249686023,57.12,76727.16,0.0,1.0,0.0,1e-05]
[1779249687030,57.12,76725.71,0.0,1.0,0.0,1e-05]
[1779249689044,57.12,76723.89,0.0,1.0,0.0,1e-05]
[1779249691057,57.12,76723.69,0.0,1.0,0.0,1e-05]
[1779249692065,57.12,76723.09,0.0,1.0,0.0,1e-05]
[1779249696093,57.12,76722.39,0.0,1.0,0.0,1e-05]
[1779249697100,57.12,76721.79,0.0,1.0,0.0,1e-05]
[1779249698106,57.12,76722.32,0.0,1.0,0.0,1e-05]
[1779249701128,57.12,76721.58,0.0,1.0,0.0,1e-05]
[1779249704149,57.12,76720.74,0.0,1.0,0.0,1e-05]
[1779249705156,57.12,76719.64,0.0,1.0,0.0,1e-05]
[1779249706163,57.12,76718.97,0.0,1.0,0.0,1e-05]
[1779249710191,57.12,76717.42,0.0,1.0,0.0,1e-05]
[1779249711198,57.12,76716.64,0.0,1.0,0.0,1e-05]
[1779249712205,57.12,76717.23,0.0,1.0,0.0,1e-05]
[1779249715226,57.12,76713.49,0.0,1.0,0.0,1e-05]
[1779249718247,57.12,76712.58,0.0,1.0,0.0,1e-05]
[1779249722275,57.12,76711.7,0.0,1.0,0.0,1e-05]
[1779249727310,57.12,76712.27,0.0,1.0,0.0,1e-05]
[1779249732344,57.12,76712.12,0.0,1.0,0.0,1e-05]
[1779249737380,57.12,76712.02,0.0,1.0,0.0,1e-05]
[1779249742415,57.12,76712.23,0.0,1.0,0.0,1e-05]
[1779249747451,57.12,76711.2,0.0,1.0,0.0,1e-05]
[1779249749465,57.12,76716.92,0.0,1.0,0.0,1e-05]
[1779249750472,57.12,76718.82,0.0,1.0,0.0,1e-05]
[1779249751479,57.12,76720.23,0.0,1.0,0.0,1e-05]
[1779249752486,57.12,76723.58,0.0,1.0,0.0,1e-05]
[1779249754500,57.12,76724.16,0.0,1.0,0.0,1e-05]
[1779249756513,57.12,76726.2,0.0,1.0,0.0,1e-05]
[1779249757522,57.12,76727.58,0.0,1.0,0.0,1e-05]
[1779249758529,57.12,76733.86,0.0,1.0,0.0,1e-05]
[1779249759536,57.12,76734.9,0.0,1.0,0.0,1e-05]
[1779249760371,57.12,76734.9,0.0,1.0,0.0,1e-05]
[1779249760441,57.12,76734.9,0.0,1.0,0.0,1e-05]
[1779249761526,57.12,76734.59,0.0,1.0,0.0,1e-05]
[1779249767836,57.12,76734.48,0.0,1.0,0.0,1e-05]
[1779249768021,57.12,76734.48,0.0,1.0,0.0,1e-05]
[1779249768326,57.12,76734.52,0.0,1.0,0.0,1e-05]
[1779249769606,57.12,76735.08,0.0,1.0,0.0,1e-05]
[1779249772432,57.12,76734.6,0.0,1.0,0.0,1e-05]
[1779249772957,57.12,76732.53,0.0,1.0,0.0,1e-05]
[1779249773634,57.12,76727.41,0.0,1.0,0.0,1e-05]
[1779249775648,57.12,76728.03,0.0,1.0,0.0,1e-05]
[1779249780718,57.12,76727.76,0.0,1.0,0.0,1e-05]
[1779249781522,57.12,76727.76,0.0,1.0,0.0,1e-05]
[1779249781036,57.12,76726.87,0.0,1.0,0.0,1e-05]
[1779249781691,57.12,76726.36,0.0,1.0,0.0,1e-05]
[1779249783704,57.12,76722.8,0.0,1.0,0.0,1e-05]
[1779249784710,57.12,76721.37,0.0,1.0,0.0,1e-05]
[1779249787732,57.12,76718.25,0.0,1.0,0.0,1e-05]
[1779249788739,57.12,76716.48,0.0,1.0,0.0,1e-05]
[1779249794781,57.12,76716.79,0.0,1.0,0.0,1e-05]
[1779249799816,57.12,76716.93,0.0,1.0,0.0,1e-05]
[1779249803844,57.12,76715.49,0.0,1.0,0.0,1e-05]
[1779249804851,57.12,76711.01,0.0,1.0,0.0,1e-05]
[1779249805858,57.12,76708.0,0.0,1.0,0.0,1e-05]
[1779249810893,57.12,76710.5,0.0,1.0,0.0,1e-05]
[1779249811900,57.12,76711.43,0.0,1.0,0.0,1e-05]
[1779249814929,57.12,76710.2,0.0,1.0,0.0,1e-05]
[1779249817949,57.12,76708.4,0.0,1.0,0.0,1e-05]
[1779249822985,57.12,76708.29,0.0,1.0,0.0,1e-05]
[1779249828020,57.12,76708.22,0.0,1.0,0.0,1e-05]
[1779249831041,57.12,76706.19,0.0,1.0,0.0,1e-05]
[1779249832048,57.12,76702.82,0.0,1.0,0.0,1e-05]
[1779249834062,57.12,76698.88,0.0,1.0,0.0,1e-05]
[1779249835069,57.12,76692.87,0.0,1.0,0.0,1e-05]
[1779249837083,57.12,76693.17,0.0,1.0,0.0,1e-05]
[1779249838089,57.12,76687.95,0.0,1.0,0.0,1e-05]
[1779249840104,57.12,76686.71,0.0,1.0,0.0,1e-05]
[1779249842604,57.12,76687.38,0.0,1.0,0.0,1e-05]
[1779249842769,57.12,76686.85,0.0,1.0,0.0,1e-05]
[1779249843125,57.12,76686.86,0.0,1.0,0.0,1e-05]
[1779249848160,57.12,76687.14,0.0,1.0,0.0,1e-05]
[1779249850175,57.12,76686.48,0.0,1.0,0.0,1e-05]
[1779249851182,57.12,76687.16,0.0,1.0,0.0,1e-05]
[1779249856217,57.12,76686.89,0.0,1.0,0.0,1e-05]
[1779249857530,57.12,76686.89,0.0,1.0,0.0,1e-05]
[1779249857631,57.12,76688.99,0.0,1.0,0.0,1e-05]
[1779249863266,57.12,76689.12,0.0,1.0,0.0,1e-05]
[1779249865280,57.12,76693.36,0.0,1.0,0.0,1e-05]
[1779249868301,57.12,76695.47,0.0,1.0,0.0,1e-05]
[1779249871322,57.12,76695.31,0.0,1.0,0.0,1e-05]
[1779249874343,57.12,76698.05,0.0,1.0,0.0,1e-05]
[1779249878371,57.12,76699.13,0.0,1.0,0.0,1e-05]
[1779249880385,57.12,76701.52,0.0,1.0,0.0,1e-05]
[1779249881392,57.12,76703.54,0.0,1.0,0.0,1e-05]
[1779249882399,57.12,76704.75,0.0,1.0,0.0,1e-05]
[1779249887434,57.12,76705.56,0.0,1.0,0.0,1e-05]
[1779249892469,57.12,76706.32,0.0,1.0,0.0,1e-05]
[1779249893476,57.12,76707.28,0.0,1.0,0.0,1e-05]
[1779249896497,57.12,76709.42,0.0,1.0,0.0,1e-05]
[1779249900525,57.12,76713.15,0.0,1.0,0.0,1e-05]
[1779249901532,57.12,76716.77,0.0,1.0,0.0,1e-05]
[1779249902539,57.12,76719.92,0.0,1.0,0.0,1e-05]
[1779249903546,57.12,76720.97,0.0,1.0,0.0,1e-05]
[1779249908580,57.12,76719.96,0.0,1.0,0.0,1e-05]
[1779249912609,57.12,76718.94,0.0,1.0,0.0,1e-05]
[1779249915630,57.12,76713.9,0.0,1.0,0.0,1e-05]
[1779249916637,57.12,76712.08,0.0,1.0,0.0,1e-05]
[1779249919658,57.12,76714.31,0.0,1.0,0.0,1e-05]
[1779249921672,57.12,76715.98,0.0,1.0,0.0,1e-05]
[1779249926707,57.12,76717.2,0.0,1.0,0.0,1e-05]
[1779249928721,57.12,76718.37,0.0,1.0,0.0,1e-05]
[1779249929728,57.12,76719.83,0.0,1.0,0.0,1e-05]
[1779249930735,57.12,76721.57,0.0,1.0,0.0,1e-05]
[1779249931742,57.12,76722.03,0.0,1.0,0.0,1e-05]
[1779249936777,57.12,76722.93,0.0,1.0,0.0,1e-05]
[1779249939798,57.12,76730.13,0.0,1.0,0.0,1e-05]
[1779249940805,57.12,76731.86,0.0,1.0,0.0,1e-05]
[1779249941812,57.12,76730.64,0.0,1.0,0.0,1e-05]
[1779249944833,57.12,76732.0,0.0,1.0,0.0,1e-05]
[1779249945840,57.12,76733.88,0.0,1.0,0.0,1e-05]
[1779249949868,57.12,76735.81,0.0,1.0,0.0,1e-05]
[1779249952889,57.12,76734.28,0.0,1.0,0.0,1e-05]
[1779249957924,57.12,76734.34,0.0,1.0,0.0,1e-05]
[1779249958931,57.12,76733.39,0.0,1.0,0.0,1e-05]
[1779249963966,57.12,76732.98,0.0,1.0,0.0,1e-05]
[1779249970008,57.12,76731.64,0.0,1.0,0.0,1e-05]
[1779249974037,57.12,76727.33,0.0,1.0,0.0,1e-05]
[1779249975044,57.12,76724.91,0.0,1.0,0.0,1e-05]
[1779249978065,57.12,76723.91,0.0,1.0,0.0,1e-05]
[1779249983100,57.12,76723.78,0.0,1.0,0.0,1e-05]
[1779249985114,57.12,76726.07,0.0,1.0,0.0,1e-05]
[1779249986121,57.12,76727.7,0.0,1.0,0.0,1e-05]
[1779249990149,57.12,76725.73,0.0,1.0,0.0,1e-05]
[1779249991156,57.12,76725.0,0.0,1.0,0.0,1e-05]
[1779249996192,57.12,76725.54,0.0,1.0,0.0,1e-05]
[1779249999216,57.12,76726.93,0.0,1.0,0.0,1e-05]
[1779250000223,57.12,76725.37,0.0,1.0,0.0,1e-05]
[1779250002236,57.12,76726.88,0.0,1.0,0.0,1e-05]
[1779250004258,57.12,76725.89,0.0,1.0,0.0,1e-05]
[1779250007280,57.12,76727.35,0.0,1.0,0.0,1e-05]
[1779250008287,57.12,76729.71,0.0,1.0,0.0,1e-05]
[1779250010301,57.12,76728.49,0.0,1.0,0.0,1e-05]
[1779250012315,57.12,76727.04,0.0,1.0,0.0,1e-05]
[1779250013322,57.12,76726.07,0.0,1.0,0.0,1e-05]
[1779250018356,57.12,76725.45,0.0,1.0,0.0,1e-05]
[1779250023392,57.12,76726.47,0.0,1.0,0.0,1e-05]
[1779250028427,57.12,76726.89,0.0,1.0,0.0,1e-05]
[1779250029433,57.12,76725.79,0.0,1.0,0.0,1e-05]
[1779250032455,57.12,76728.07,0.0,1.0,0.0,1e-05]
[1779250033462,57.12,76730.36,0.0,1.0,0.0,1e-05]
[1779250035475,57.12,76728.43,0.0,1.0,0.0,1e-05]
[1779250036483,57.12,76727.22,0.0,1.0,0.0,1e-05]
[1779250042525,57.12,76727.15,0.0,1.0,0.0,1e-05]
[1779250045546,57.12,76725.63,0.0,1.0,0.0,1e-05]
[1779250046553,57.12,76720.86,0.0,1.0,0.0,1e-05]
[1779250052595,57.12,76720.42,0.0,1.0,0.0,1e-05]
[1779250054609,57.12,76717.78,0.0,1.0,0.0,1e-05]
[1779250059644,57.12,76718.06,0.0,1.0,0.0,1e-05]
[1779250063671,57.12,76711.96,0.0,1.0,0.0,1e-05]
[1779250068709,57.12,76711.46,0.0,1.0,0.0,1e-05]
[1779250073743,57.12,76711.99,0.0,1.0,0.0,1e-05]
[1779250078779,57.12,76711.9,0.0,1.0,0.0,1e-05]
[1779250080793,57.12,76710.27,0.0,1.0,0.0,1e-05]
[1779250081800,57.12,76707.67,0.0,1.0,0.0,1e-05]
[1779250085828,57.12,76709.11,0.0,1.0,0.0,1e-05]
[1779250086835,57.12,76708.09,0.0,1.0,0.0,1e-05]
[1779250091870,57.12,76708.5,0.0,1.0,0.0,1e-05]
[1779250095898,57.12,76713.17,0.0,1.0,0.0,1e-05]
[1779250100933,57.12,76713.07,0.0,1.0,0.0,1e-05]
[1779250101940,57.12,76709.86,0.0,1.0,0.0,1e-05]
[1779250106975,57.12,76705.67,0.0,1.0,0.0,1e-05]
[1779250111003,57.12,76706.31,0.0,1.0,0.0,1e-05]
[1779250117051,57.12,76704.89,0.0,1.0,0.0,1e-05]
[1779250122087,57.12,76710.4,0.0,1.0,0.0,1e-05]
[1779250124101,57.12,76712.89,0.0,1.0,0.0,1e-05]
[1779250125108,57.12,76714.42,0.0,1.0,0.0,1e-05]
[1779250130143,57.12,76715.38,0.0,1.0,0.0,1e-05]
[1779250131150,57.12,76717.32,0.0,1.0,0.0,0.0]
[1779250136188,57.12,76715.28,0.0,1.0,0.0,1e-05]
[1779250141223,57.12,76714.61,0.0,1.0,0.0,1e-05]
[1779250143237,57.12,76713.06,0.0,1.0,0.0,1e-05]
[1779250149279,57.12,76714.27,0.0,1.0,0.0,1e-05]
[1779250154314,57.12,76713.98,0.0,1.0,0.0,1e-05]
[1779250159350,57.12,76716.42,0.0,1.0,0.0,0.0]
[1779250167409,57.12,76715.36,0.0,1.0,0.0,1e-05]
[1779250172444,57.12,76714.84,0.0,1.0,0.0,0.0]
[1779250175465,57.12,76715.78,0.0,1.0,0.0,0.0]
[1779250180500,57.12,76715.25,0.0,1.0,0.0,0.0]
[1779250183521,57.12,76713.06,0.0,1.0,0.0,0.0]
[1779250188556,57.12,76712.62,0.0,1.0,0.0,0.0]
[1779250192584,57.12,76714.56,0.0,1.0,0.0,0.0]
[1779250194598,57.12,76717.21,0.0,1.0,0.0,0.0]
[1779250199633,57.12,76717.93,0.0,1.0,0.0,0.0]
[1779250205676,57.12,76717.93,0.0,1.0,0.0,0.0]
[1779250211718,57.12,76717.75,0.0,1.0,0.0,0.0]
[1779250212725,57.12,76714.94,0.0,1.0,0.0,0.0]
[1779250217760,57.12,76715.47,0.0,1.0,0.0,0.0]
[1779250220781,57.12,76714.28,0.0,1.0,0.0,0.0]
[1779250221727,57.12,76714.28,0.0,1.0,0.0,0.0]
[1779250221788,57.12,76706.84,0.0,1.0,0.0,0.0]
[1779250226802,57.12,76706.11,0.0,1.0,0.0,0.0]
[1779250231140,57.12,76705.6,0.0,1.0,0.0,0.0]
[1779250231274,57.12,76705.6,0.0,1.0,0.0,0.0]
[1779250231858,57.12,76705.39,0.0,1.0,0.0,0.0]
[1779250236893,57.12,76706.05,0.0,1.0,0.0,0.0]
[1779250241928,57.12,76706.16,0.0,1.0,0.0,0.0]
[1779250243942,57.12,76708.51,0.0,1.0,0.0,0.0]
[1779250246963,57.12,76711.3,0.0,1.0,0.0,0.0]
[1779250247970,57.12,76713.16,0.0,1.0,0.0,0.0]
[1779250253005,57.12,76712.82,0.0,1.0,0.0,0.0]
[1779250256026,57.12,76714.1,0.0,1.0,0.0,0.0]
[1779250260054,57.12,76716.08,0.0,1.0,0.0,0.0]
[1779250264082,57.12,76714.95,0.0,1.0,0.0,0.0]
[1779250269117,57.12,76714.81,0.0,1.0,0.0,0.0]
[1779250272138,57.12,76712.48,0.0,1.0,0.0,0.0]
[1779250275159,57.12,76713.58,0.0,1.0,0.0,0.0]
[1779250278180,57.12,76710.18,0.0,1.0,0.0,0.0]
[1779250279188,57.12,76708.59,0.0,1.0,0.0,0.0]
[1779250280195,57.12,76710.74,0.0,1.0,0.0,0.0]
[1779250286236,57.12,76710.05,0.0,1.0,0.0,0.0]
[1779250291272,57.12,76710.35,0.0,1.0,0.0,0.0]
[1779250296307,57.12,76709.53,0.0,1.0,0.0,0.0]
[1779250298321,57.12,76711.36,0.0,1.0,0.0,0.0]
[1779250299328,57.12,76708.62,0.0,1.0,0.0,0.0]
[1779250300335,57.12,76705.4,0.0,1.0,0.0,0.0]
[1779250301342,57.12,76704.4,0.0,1.0,0.0,0.0]
[1779250303356,57.12,76702.69,0.0,1.0,0.0,0.0]
[1779250304363,57.12,76701.56,0.0,1.0,0.0,0.0]
[1779250307384,57.12,76698.53,0.0,1.0,0.0,0.0]
[1779250311411,57.12,76696.08,0.0,1.0,0.0,0.0]
[1779250323495,57.12,76696.55,0.0,1.0,0.0,0.0]
[1779250329538,57.12,76697.13,0.0,1.0,0.0,0.0]
[1779250339608,57.12,76698.83,0.0,1.0,0.0,0.0]
[1779250344646,57.12,76692.2,0.0,1.0,0.0,0.0]
[1779250345653,57.12,76689.78,0.0,1.0,0.0,0.0]
[1779250352702,57.12,76690.37,0.0,1.0,0.0,0.0]
[1779250354716,57.12,76691.58,0.0,1.0,0.0,0.0]
[1779250358744,57.12,76692.58,0.0,1.0,0.0,0.0]
[1779250362772,57.12,76690.38,0.0,1.0,0.0,0.0]
[1779250371835,57.12,76689.92,0.0,1.0,0.0,0.0]
[1779250376870,57.12,76691.22,0.0,1.0,0.0,0.0]
[1779250381905,57.12,76691.58,0.0,1.0,0.0,0.0]
[1779250386941,57.12,76691.26,0.0,1.0,0.0,0.0]
[1779250392983,57.12,76691.77,0.0,1.0,0.0,0.0]
[1779250399027,57.12,76696.71,0.0,1.0,0.0,0.0]
[1779250400034,57.12,76700.1,0.0,1.0,0.0,0.0]
[1779250401041,57.12,76702.51,0.0,1.0,0.0,0.0]
[1779250404061,57.12,76700.45,0.0,1.0,0.0,0.0]
[1779250410104,57.12,76701.42,0.0,1.0,0.0,0.0]
[1779250411111,57.12,76701.56,0.0,1.0,0.0,0.0]
[1779250413125,57.12,76705.41,0.0,1.0,0.0,0.0]
[1779250414132,57.12,76711.13,0.0,1.0,0.0,0.0]
[1779250416150,57.12,76716.5,0.0,1.0,0.0,0.0]
[1779250423200,57.12,76716.74,0.0,1.0,0.0,0.0]
[1779250428235,57.12,76720.58,0.0,1.0,0.0,0.0]
[1779250430249,57.12,76726.26,0.0,1.0,0.0,0.0]
[1779250433270,57.12,76731.55,0.0,1.0,0.0,0.0]
[1779250434276,57.12,76734.94,0.0,1.0,0.0,0.0]
[1779250435284,57.12,76728.72,0.0,1.0,0.0,0.0]
[1779250436291,57.12,76727.55,0.0,1.0,0.0,0.0]
[1779250441326,57.12,76727.24,0.0,1.0,0.0,0.0]
[1779250442333,57.12,76730.99,0.0,1.0,0.0,0.0]
[1779250445354,57.12,76732.87,0.0,1.0,0.0,0.0]
[1779250448375,57.12,76738.36,0.0,1.0,0.0,0.0]
[1779250449382,57.12,76739.97,0.0,1.0,0.0,0.0]
[1779250454417,57.12,76739.47,0.0,1.0,0.0,0.0]
[1779250459452,57.12,76740.12,0.0,1.0,0.0,0.0]
[1779250464487,57.12,76739.81,0.0,1.0,0.0,0.0]
[1779250470529,57.12,76740.04,0.0,1.0,0.0,0.0]
[1779250471536,57.12,76741.25,0.0,1.0,0.0,0.0]
[1779250476571,57.12,76743.24,0.0,1.0,0.0,0.0]
[1779250477578,57.12,76744.53,0.0,1.0,0.0,0.0]
[1779250482613,57.12,76744.77,0.0,1.0,0.0,0.0]
[1779250483620,57.12,76749.48,0.0,1.0,0.0,0.0]
[1779250484627,57.12,76751.35,0.0,1.0,0.0,0.0]
[1779250487648,57.12,76749.7,0.0,1.0,0.0,0.0]
[1779250489667,57.12,76740.04,0.0,1.0,0.0,0.0]
[1779250491678,57.12,76741.72,0.0,1.0,0.0,0.0]
[1779250496714,57.12,76741.5,0.0,1.0,0.0,0.0]
[1779250500741,57.12,76737.12,0.0,1.0,0.0,0.0]
[1779250505776,57.12,76737.09,0.0,1.0,0.0,0.0]
[1779250510812,57.12,76736.71,0.0,1.0,0.0,0.0]
[1779250513833,57.12,76735.71,0.0,1.0,0.0,0.0]
[1779250517861,57.12,76738.49,0.0,1.0,0.0,0.0]
[1779250522896,57.12,76738.11,0.0,1.0,0.0,0.0]
[1779250526924,57.12,76736.95,0.0,1.0,0.0,0.0]
[1779250532966,57.12,76737.17,0.0,1.0,0.0,0.0]
[1779250533973,57.12,76740.62,0.0,1.0,0.0,0.0]
[1779250539008,57.12,76740.33,0.0,1.0,0.0,0.0]
[1779250541022,57.12,76742.24,0.0,1.0,0.0,0.0]
[1779250544043,57.12,76740.01,0.0,1.0,0.0,0.0]
[1779250549078,57.12,76740.38,0.0,1.0,0.0,0.0]
[1779250550085,57.12,76738.44,0.0,1.0,0.0,0.0]
[1779250552099,57.12,76739.77,0.0,1.0,0.0,0.0]
[1779250557134,57.12,76739.76,0.0,1.0,0.0,0.0]
[1779250565193,57.12,76739.63,0.0,1.0,0.0,0.0]
[1779250569222,57.12,76742.41,0.0,1.0,0.0,0.0]
[1779250570229,57.12,76743.55,0.0,1.0,0.0,0.0]
[1779250573250,57.12,76742.22,0.0,1.0,0.0,0.0]
[1779250575264,57.12,76740.91,0.0,1.0,0.0,0.0]
[1779250577277,57.12,76739.33,0.0,1.0,0.0,0.0]
[1779250579292,57.12,76737.15,0.0,1.0,0.0,0.0]
[1779250584327,57.12,76736.97,0.0,1.0,0.0,0.0]
[1779250585333,57.12,76739.0,0.0,1.0,0.0,0.0]
[1779250587348,57.12,76736.36,0.0,1.0,0.0,0.0]
[1779250589362,57.12,76737.46,0.0,1.0,0.0,0.0]
[1779250591376,57.12,76739.65,0.0,1.0,0.0,0.0]
[1779250592383,57.12,76743.65,0.0,1.0,0.0,0.0]
[1779250595405,57.12,76745.34,0.0,1.0,0.0,0.0]
[1779250597419,57.12,76742.87,0.0,1.0,0.0,0.0]
[1779250603461,57.12,76742.12,0.0,1.0,0.0,0.0]
[1779250607490,57.12,76743.17,0.0,1.0,0.0,0.0]
[1779250610510,57.12,76742.24,0.0,1.0,0.0,0.0]
[1779250611517,57.12,76741.22,0.0,1.0,0.0,0.0]
[1779250612524,57.12,76740.07,0.0,1.0,0.0,0.0]
[1779250613531,57.12,76737.25,0.0,1.0,0.0,0.0]
[1779250615545,57.12,76736.18,0.0,1.0,0.0,0.0]
[1779250620580,57.12,76738.31,0.0,1.0,0.0,0.0]
[1779250621587,57.12,76740.96,0.0,1.0,0.0,0.0]
[1779250624608,57.12,76741.97,0.0,1.0,0.0,0.0]
[1779250629644,57.12,76742.33,0.0,1.0,0.0,0.0]
[1779250634683,57.12,76741.17,0.0,1.0,0.0,0.0]
[1779250637704,57.12,76739.49,0.0,1.0,0.0,0.0]
[1779250642739,57.12,76739.04,0.0,1.0,0.0,0.0]
[1779250646767,57.12,76736.24,0.0,1.0,0.0,0.0]
[1779250651802,57.12,76736.56,0.0,1.0,0.0,0.0]
[1779250656837,57.12,76737.98,0.0,1.0,0.0,0.0]
[1779250657844,57.12,76736.92,0.0,1.0,0.0,0.0]
[1779250662879,57.12,76736.42,0.0,1.0,0.0,0.0]
[1779250666907,57.12,76735.41,0.0,1.0,0.0,0.0]
[1779250668921,57.12,76737.42,0.0,1.0,0.0,0.0]
[1779250673960,57.12,76737.79,0.0,1.0,0.0,0.0]
[1779250680007,57.12,76740.9,0.0,1.0,0.0,0.0]
[1779250683023,57.12,76738.67,0.0,1.0,0.0,0.0]
[1779250688058,57.12,76739.0,0.0,1.0,0.0,0.0]
[1779250691079,57.12,76740.31,0.0,1.0,0.0,0.0]
[1779250697121,57.12,76740.81,0.0,1.0,0.0,0.0]
[1779250702156,57.12,76740.64,0.0,1.0,0.0,0.0]
[1779250707191,57.12,76737.8,0.0,1.0,0.0,0.0]
[1779250709205,57.12,76736.64,0.0,1.0,0.0,0.0]
[1779250711219,57.12,76735.93,0.0,1.0,0.0,0.0]
[1779250717262,57.12,76735.8,0.0,1.0,0.0,0.0]
[1779250723304,57.12,76735.98,0.0,1.0,0.0,0.0]
[1779250725318,57.12,76737.34,0.0,1.0,0.0,0.0]
[1779250728339,57.12,76740.23,0.0,1.0,0.0,0.0]
[1779250729346,57.12,76741.86,0.0,1.0,0.0,0.0]
[1779250734381,57.12,76741.48,0.0,1.0,0.0,0.0]
[1779250739416,57.12,76741.94,0.0,1.0,0.0,0.0]
[1779250742437,57.12,76739.2,0.0,1.0,0.0,0.0]
[1779250743444,57.12,76727.3,0.0,1.0,0.0,0.0]
[1779250744451,57.12,76726.96,0.0,1.0,0.0,0.0]
[1779250746465,57.12,76724.02,0.0,1.0,0.0,0.0]
[1779250748478,57.12,76722.32,0.0,1.0,0.0,0.0]
[1779250753514,57.12,76722.73,0.0,1.0,0.0,0.0]
[1779250758548,57.12,76722.44,0.0,1.0,0.0,0.0]
[1779250763584,57.12,76725.58,0.0,1.0,0.0,0.0]
[1779250764590,57.12,76727.96,0.0,1.0,0.0,0.0]
[1779250769626,57.12,76727.71,0.0,1.0,0.0,0.0]
[1779250771640,57.12,76728.55,0.0,1.0,0.0,0.0]
[1779250776675,57.12,76730.18,0.0,1.0,0.0,0.0]
[1779250777682,57.12,76732.75,0.0,1.0,0.0,0.0]
[1779250781710,57.12,76730.86,0.0,1.0,0.0,0.0]
[1779250782716,57.12,76729.84,0.0,1.0,0.0,0.0]
[1779250787751,57.12,76730.38,0.0,1.0,0.0,0.0]
[1779250789765,57.12,76729.36,0.0,1.0,0.0,0.0]
[1779250791781,57.12,76730.84,0.0,1.0,0.0,0.0]
[1779250792788,57.12,76732.25,0.0,1.0,0.0,0.0]
[1779250798829,57.12,76731.6,0.0,1.0,0.0,0.0]
[1779250801851,57.12,76730.58,0.0,1.0,0.0,0.0]
[1779250808900,57.12,76730.52,0.0,1.0,0.0,0.0]
[1779250809907,57.12,76731.48,0.0,1.0,0.0,0.0]
[1779250810914,57.12,76733.31,0.0,1.0,0.0,0.0]
[1779250812928,57.12,76731.78,0.0,1.0,0.0,0.0]
[1779250813939,57.12,76730.78,0.0,1.0,0.0,0.0]
[1779250817966,57.12,76729.3,0.0,1.0,0.0,0.0]
[1779250818974,57.12,76727.04,0.0,1.0,0.0,0.0]
[1779250824011,57.12,76727.37,0.0,1.0,0.0,0.0]
[1779250827031,57.12,76728.33,0.0,1.0,0.0,0.0]
[1779250830233,57.12,76731.44,0.0,1.0,0.0,0.0]
[1779250831060,57.12,76733.77,0.0,1.0,0.0,0.0]
[1779250832068,57.12,76735.53,0.0,1.0,0.0,0.0]
[1779250833075,57.12,76737.27,0.0,1.0,0.0,0.0]
[1779250839117,57.12,76739.38,0.0,1.0,0.0,0.0]
[1779250848184,57.12,76740.13,0.0,1.0,0.0,0.0]
[1779250853220,57.12,76740.03,0.0,1.0,0.0,0.0]
[1779250855234,57.12,76737.47,0.0,1.0,0.0,0.0]
[1779250861276,57.12,76737.11,0.0,1.0,0.0,0.0]
[1779250866311,57.12,76733.7,0.0,1.0,0.0,0.0]
[1779250871346,57.12,76735.37,0.0,1.0,0.0,0.0]
[1779250876381,57.12,76735.34,0.0,1.0,0.0,0.0]
[1779250881416,57.12,76735.49,0.0,1.0,0.0,0.0]
[1779250887457,57.12,76733.44,0.0,1.0,0.0,0.0]
[1779250891486,57.12,76733.82,0.0,1.0,0.0,0.0]
[1779250896522,57.12,76734.64,0.0,1.0,0.0,0.0]
[1779250901556,57.12,76734.46,0.0,1.0,0.0,0.0]
[1779250904577,57.12,76736.68,0.0,1.0,0.0,0.0]
[1779250910620,57.12,76736.84,0.0,1.0,0.0,0.0]
[1779250916662,57.12,76734.58,0.0,1.0,0.0,0.0]
[1779250917669,57.12,76733.38,0.0,1.0,0.0,0.0]
[1779250919683,57.12,76735.5,0.0,1.0,0.0,0.0]
[1779250921697,57.12,76734.23,0.0,1.0,0.0,0.0]
[1779250926731,57.12,76734.17,0.0,1.0,0.0,0.0]
[1779250927740,57.12,76735.54,0.0,1.0,0.0,0.0]
[1779250928746,57.12,76737.0,0.0,1.0,0.0,0.0]
[1779250933781,57.12,76736.5,0.0,1.0,0.0,0.0]
[1779250935549,57.12,76736.5,0.0,1.0,0.0,0.0]
[1779250937792,57.12,76735.46,0.0,1.0,0.0,0.0]
[1779250939823,57.12,76733.35,0.0,1.0,0.0,0.0]
[1779250941565,57.12,76733.35,0.0,1.0,0.0,0.0]
[1779250941621,57.12,76731.81,0.0,1.0,0.0,0.0]
[1779250941776,57.12,76731.81,0.0,1.0,0.0,0.0]
[1779250942489,57.12,76731.81,0.0,1.0,0.0,0.0]
[1779250942520,57.12,76731.81,0.0,1.0,0.0,0.0]
[1779250942609,57.12,76731.81,0.0,1.0,0.0,0.0]
[1779250942772,57.12,76731.81,0.0,1.0,0.0,0.0]
[1779250942844,57.12,76734.31,0.0,1.0,0.0,0.0]
[1779250945865,57.12,76729.62,0.0,1.0,0.0,0.0]
[1779250946872,57.12,76723.69,0.0,1.0,0.0,0.0]
[1779250948064,57.12,76723.69,0.0,1.0,0.0,0.0]
[1779250948272,57.12,76723.69,0.0,1.0,0.0,0.0]
[1779250948309,57.12,76723.69,0.0,1.0,0.0,0.0]
[1779250948477,57.12,76723.69,0.0,1.0,0.0,0.0]
[1779250948524,57.12,76723.69,0.0,1.0,0.0,0.0]
[1779250948575,57.12,76721.82,0.0,1.0,0.0,0.0]
[1779250951907,57.12,76721.38,0.0,1.0,0.0,0.0]
[1779250956942,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250958928,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250959027,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250959304,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250959430,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250959526,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250959617,57.12,76721.4,0.0,1.0,0.0,0.0]
[1779250964998,57.12,76721.41,0.0,1.0,0.0,0.0]
[1779250967310,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250967525,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250967737,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250967776,57.12,76721.47,0.0,1.0,0.0,0.0]
[1779250967624,57.12,76722.13,0.0,1.0,0.0,0.0]
[1779250967867,57.12,76722.13,0.0,1.0,0.0,0.0]
[1779250968021,57.12,76722.13,0.0,1.0,0.0,0.0]
[1779250969026,57.12,76723.88,0.0,1.0,0.0,0.0]
[1779250974061,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779250974863,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779250975025,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779250975276,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779250975348,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779250975520,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779250975577,57.12,76723.39,0.0,1.0,0.0,0.0]
[1779250978091,57.12,76726.38,0.0,1.0,0.0,0.0]
[1779250980105,57.12,76729.32,0.0,1.0,0.0,0.0]
[1779250981742,57.12,76729.32,0.0,1.0,0.0,0.0]
[1779250981779,57.12,76729.32,0.0,1.0,0.0,0.0]
[1779250981112,57.12,76727.48,0.0,1.0,0.0,0.0]
[1779250982387,57.12,76727.48,0.0,1.0,0.0,0.0]
[1779250982442,57.12,76727.48,0.0,1.0,0.0,0.0]
[1779250982523,57.12,76727.48,0.0,1.0,0.0,0.0]
[1779250982623,57.12,76728.33,0.0,1.0,0.0,0.0]
[1779250988161,57.12,76732.77,0.0,1.0,0.0,0.0]
[1779250989168,57.12,76734.83,0.0,1.0,0.0,0.0]
[1779250990066,57.12,76734.83,0.0,1.0,0.0,0.0]
[1779250990273,57.12,76734.83,0.0,1.0,0.0,0.0]
[1779250990315,57.12,76734.83,0.0,1.0,0.0,0.0]
[1779250990423,57.12,76734.83,0.0,1.0,0.0,0.0]
[1779250990523,57.12,76734.83,0.0,1.0,0.0,0.0]
[1779250990624,57.12,76735.16,0.0,1.0,0.0,0.0]
[1779250996219,57.12,76735.34,0.0,1.0,0.0,0.0]
[1779250997226,57.12,76734.35,0.0,1.0,0.0,0.0]
[1779250998590,57.12,76734.35,0.0,1.0,0.0,0.0]
[1779250998632,57.12,76734.35,0.0,1.0,0.0,0.0]
[1779250998652,57.12,76734.35,0.0,1.0,0.0,0.0]
[1779250998777,57.12,76734.35,0.0,1.0,0.0,0.0]
[1779250998692,57.12,76733.45,0.0,1.0,0.0,0.0]
[1779251000247,57.12,76734.55,0.0,1.0,0.0,0.0]
[1779251001253,57.12,76735.87,0.0,1.0,0.0,0.0]
[1779251003268,57.12,76738.11,0.0,1.0,0.0,0.0]
[1779251007296,57.12,76736.28,0.0,1.0,0.0,0.0]
[1779251009648,57.12,76736.99,0.0,1.0,0.0,0.0]
[1779251009658,57.12,76736.99,0.0,1.0,0.0,0.0]
[1779251009788,57.12,76736.99,0.0,1.0,0.0,0.0]
[1779251009868,57.12,76736.89,0.0,1.0,0.0,0.0]
[1779251010025,57.12,76736.89,0.0,1.0,0.0,0.0]
[1779251010317,57.12,76736.81,0.0,1.0,0.0,0.0]
[1779251011324,57.12,76736.61,0.0,1.0,0.0,0.0]
[1779251017366,57.12,76737.01,0.0,1.0,0.0,0.0]
[1779251019668,57.12,76736.55,0.0,1.0,0.0,0.0]
[1779251019741,57.12,76736.55,0.0,1.0,0.0,0.0]
[1779251019776,57.12,76736.55,0.0,1.0,0.0,0.0]
[1779251019853,57.12,76736.49,0.0,1.0,0.0,0.0]
[1779251021779,57.12,76736.49,0.0,1.0,0.0,0.0]
[1779251021951,57.12,76736.49,0.0,1.0,0.0,0.0]
[1779251023777,57.12,76736.61,0.0,1.0,0.0,0.0]
[1779251023408,57.12,76738.78,0.0,1.0,0.0,0.0]
[1779251023975,57.12,76738.78,0.0,1.0,0.0,0.0]
[1779251027776,57.12,76738.78,0.0,1.0,0.0,0.0]
[1779251027956,57.12,76738.78,0.0,1.0,0.0,0.0]
[1779251029779,57.12,76738.78,0.0,1.0,0.0,0.0]
[1779251029902,57.12,76738.75,0.0,1.0,0.0,0.0]
[1779251031700,57.12,76738.75,0.0,1.0,0.0,0.0]
[1779251031775,57.12,76738.75,0.0,1.0,0.0,0.0]
[1779251031718,57.12,76738.75,0.0,1.0,0.0,0.0]
[1779251033776,57.12,76738.75,0.0,1.0,0.0,0.0]
[1779251033919,57.12,76738.75,0.0,1.0,0.0,0.0]
[1779251036499,57.12,76736.57,0.0,1.0,0.0,0.0]
[1779251037776,57.12,76736.57,0.0,1.0,0.0,0.0]
[1779251038045,57.12,76736.57,0.0,1.0,0.0,0.0]
[1779251039776,57.12,76736.64,0.0,1.0,0.0,0.0]
[1779251039984,57.12,76736.64,0.0,1.0,0.0,0.0]
[1779251043773,57.12,76736.82,0.0,1.0,0.0,0.0]
[1779251043945,57.12,76736.82,0.0,1.0,0.0,0.0]
[1779251044555,57.12,76737.92,0.0,1.0,0.0,0.0]
[1779251046709,57.12,76737.78,0.0,1.0,0.0,0.0]
[1779251046774,57.12,76737.78,0.0,1.0,0.0,0.0]
[1779251046803,57.12,76737.5,0.0,1.0,0.0,0.0]
[1779251047778,57.12,76737.5,0.0,1.0,0.0,0.0]
[1779251047923,57.12,76737.68,0.0,1.0,0.0,0.0]
[1779251049674,57.12,76737.93,0.0,1.0,0.0,0.0]
[1779251051794,57.12,76737.86,0.0,1.0,0.0,0.0]
[1779251052611,57.12,76734.02,0.0,1.0,0.0,0.0]
[1779251053790,57.12,76734.02,0.0,1.0,0.0,0.0]
[1779251053873,57.12,76734.18,0.0,1.0,0.0,0.0]
[1779251054031,57.12,76734.18,0.0,1.0,0.0,0.0]
[1779251059660,57.12,76733.89,0.0,1.0,0.0,0.0]
[1779251063688,57.12,76736.16,0.0,1.0,0.0,0.0]
[1779251068516,57.12,76735.44,0.0,1.0,0.0,0.0]
[1779251068771,57.12,76735.44,0.0,1.0,0.0,0.0]
[1779251070737,57.12,76737.63,0.0,1.0,0.0,0.0]
[1779251076779,57.12,76737.33,0.0,1.0,0.0,0.0]
[1779251079067,57.12,76736.75,0.0,1.0,0.0,0.0]
[1779251079115,57.12,76736.75,0.0,1.0,0.0,0.0]
[1779251079272,57.12,76736.75,0.0,1.0,0.0,0.0]
[1779251079800,57.12,76734.52,0.0,1.0,0.0,0.0]
[1779251084835,57.12,76729.59,0.0,1.0,0.0,0.0]
[1779251084944,57.12,76729.59,0.0,1.0,0.0,0.0]
[1779251085027,57.12,76729.59,0.0,1.0,0.0,0.0]
[1779251085842,57.12,76721.93,0.0,1.0,0.0,0.0]
[1779251086484,57.12,76721.93,0.0,1.0,0.0,0.0]
[1779251086523,57.12,76721.93,0.0,1.0,0.0,0.0]
[1779251086849,57.12,76721.82,0.0,1.0,0.0,0.0]
[1779251087763,57.12,76721.82,0.0,1.0,0.0,0.0]
[1779251087776,57.12,76721.82,0.0,1.0,0.0,0.0]
[1779251087926,57.12,76722.33,0.0,1.0,0.0,0.0]
[1779251088021,57.12,76722.33,0.0,1.0,0.0,0.0]
[1779251088130,57.12,76722.33,0.0,1.0,0.0,0.0]
[1779251090877,57.12,76720.74,0.0,1.0,0.0,0.0]
[1779251091777,57.12,76720.74,0.0,1.0,0.0,0.0]
[1779251091940,57.12,76720.4,0.0,1.0,0.0,0.0]
[1779251093546,57.12,76720.4,0.0,1.0,0.0,0.0]
[1779251093779,57.12,76720.4,0.0,1.0,0.0,0.0]
[1779251093882,57.12,76720.4,0.0,1.0,0.0,0.0]
[1779251093786,57.12,76720.4,0.0,1.0,0.0,0.0]
[1779251097778,57.12,76720.49,0.0,1.0,0.0,0.0]
[1779251097907,57.12,76720.49,0.0,1.0,0.0,0.0]
[1779251099779,57.12,76720.62,0.0,1.0,0.0,0.0]
[1779251099899,57.12,76720.62,0.0,1.0,0.0,0.0]
[1779251101145,57.12,76721.03,0.0,1.0,0.0,0.0]
[1779251101273,57.12,76721.03,0.0,1.0,0.0,0.0]
[1779251101348,57.12,76721.15,0.0,1.0,0.0,0.0]
[1779251103778,57.12,76721.07,0.0,1.0,0.0,0.0]
[1779251103937,57.12,76720.89,0.0,1.0,0.0,0.0]
[1779251107996,57.12,76723.27,0.0,1.0,0.0,0.0]
[1779251111018,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779251112090,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779251112214,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779251112224,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779251112270,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779251112357,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779251112371,57.12,76713.67,0.0,1.0,0.0,0.0]
[1779251113032,57.12,76710.07,0.0,1.0,0.0,0.0]
[1779251115780,57.12,76710.06,0.0,1.0,0.0,0.0]
[1779251115929,57.12,76710.06,0.0,1.0,0.0,0.0]
[1779251116021,57.12,76710.03,0.0,1.0,0.0,0.0]
[1779251116271,57.12,76710.03,0.0,1.0,0.0,0.0]
[1779251116335,57.12,76708.45,0.0,1.0,0.0,0.0]
[1779251117283,57.12,76708.45,0.0,1.0,0.0,0.0]
[1779251117782,57.12,76708.45,0.0,1.0,0.0,0.0]
[1779251117915,57.12,76708.45,0.0,1.0,0.0,0.0]
[1779251121780,57.12,76707.35,0.0,1.0,0.0,0.0]
[1779251121849,57.12,76708.28,0.0,1.0,0.0,0.0]
[1779251121960,57.12,76708.28,0.0,1.0,0.0,0.0]
[1779251123598,57.12,76708.28,0.0,1.0,0.0,0.0]
[1779251123787,57.12,76708.28,0.0,1.0,0.0,0.0]
[1779251123798,57.12,76707.55,0.0,1.0,0.0,0.0]
[1779251123957,57.12,76707.55,0.0,1.0,0.0,0.0]
[1779251127783,57.12,76707.55,0.0,1.0,0.0,0.0]
[1779251127930,57.12,76707.55,0.0,1.0,0.0,0.0]
[1779251129783,57.12,76708.04,0.0,1.0,0.0,0.0]
[1779251129925,57.12,76708.04,0.0,1.0,0.0,0.0]
[1779251131844,57.12,76708.04,0.0,1.0,0.0,0.0]
[1779251131944,57.12,76708.04,0.0,1.0,0.0,0.0]
[1779251132023,57.12,76708.04,0.0,1.0,0.0,0.0]
[1779251133782,57.12,76707.56,0.0,1.0,0.0,0.0]
[1779251133931,57.12,76707.56,0.0,1.0,0.0,0.0]
[1779251135187,57.12,76710.7,0.0,1.0,0.0,0.0]
[1779251136194,57.12,76707.58,0.0,1.0,0.0,0.0]
[1779251137783,57.12,76707.58,0.0,1.0,0.0,0.0]
[1779251137828,57.12,76707.58,0.0,1.0,0.0,0.0]
[1779251137968,57.12,76707.58,0.0,1.0,0.0,0.0]
[1779251138021,57.12,76707.36,0.0,1.0,0.0,0.0]
[1779251139782,57.12,76707.36,0.0,1.0,0.0,0.0]
[1779251139898,57.12,76707.36,0.0,1.0,0.0,0.0]
[1779251139946,57.12,76707.36,0.0,1.0,0.0,0.0]
[1779251141787,57.12,76707.36,0.0,1.0,0.0,0.0]
[1779251141943,57.12,76707.36,0.0,1.0,0.0,0.0]
[1779251145629,57.12,76707.1,0.0,1.0,0.0,0.0]
[1779251145780,57.12,76707.1,0.0,1.0,0.0,0.0]
[1779251145889,57.12,76707.1,0.0,1.0,0.0,0.0]
[1779251145867,57.12,76707.83,0.0,1.0,0.0,0.0]
[1779251149786,57.12,76708.14,0.0,1.0,0.0,0.0]
[1779251149970,57.12,76708.14,0.0,1.0,0.0,0.0]
[1779251153785,57.12,76708.42,0.0,1.0,0.0,0.0]
[1779251153809,57.12,76710.02,0.0,1.0,0.0,0.0]
[1779251154038,57.12,76710.02,0.0,1.0,0.0,0.0]
[1779251154328,57.12,76711.87,0.0,1.0,0.0,0.0]
[1779251155324,57.12,76711.87,0.0,1.0,0.0,0.0]
[1779251155524,57.12,76711.87,0.0,1.0,0.0,0.0]
[1779251155612,57.12,76711.12,0.0,1.0,0.0,0.0]
[1779251159226,57.12,76711.65,0.0,1.0,0.0,0.0]
[1779251159270,57.12,76711.65,0.0,1.0,0.0,0.0]
[1779251159384,57.12,76711.65,0.0,1.0,0.0,0.0]
[1779251159525,57.12,76711.65,0.0,1.0,0.0,0.0]
[1779251159622,57.12,76713.08,0.0,1.0,0.0,0.0]
[1779251164503,57.12,76713.08,0.0,1.0,0.0,0.0]
[1779251164520,57.12,76713.08,0.0,1.0,0.0,0.0]
[1779251164604,57.12,76712.59,0.0,1.0,0.0,0.0]
[1779251165644,57.12,76712.59,0.0,1.0,0.0,0.0]
[1779251167279,57.12,76712.62,0.0,1.0,0.0,0.0]
[1779251167398,57.12,76712.62,0.0,1.0,0.0,0.0]
[1779251167520,57.12,76712.62,0.0,1.0,0.0,0.0]
[1779251167590,57.12,76712.62,0.0,1.0,0.0,0.0]
[1779251169783,57.12,76712.31,0.0,1.0,0.0,0.0]
[1779251169942,57.12,76712.31,0.0,1.0,0.0,0.0]
[1779251171850,57.12,76712.39,0.0,1.0,0.0,0.0]
[1779251171952,57.12,76710.05,0.0,1.0,0.0,0.0]
[1779251172018,57.12,76710.05,0.0,1.0,0.0,0.0]
[1779251172458,57.12,76709.13,0.0,1.0,0.0,0.0]
[1779251173787,57.12,76709.13,0.0,1.0,0.0,0.0]
[1779251173953,57.12,76709.13,0.0,1.0,0.0,0.0]
[1779251177783,57.12,76708.68,0.0,1.0,0.0,0.0]
[1779251178067,57.12,76708.83,0.0,1.0,0.0,0.0]
[1779251179787,57.12,76708.83,0.0,1.0,0.0,0.0]
[1779251179985,57.12,76708.83,0.0,1.0,0.0,0.0]
[1779251181522,57.12,76710.35,0.0,1.0,0.0,0.0]
[1779251182445,57.12,76710.35,0.0,1.0,0.0,0.0]
[1779251182526,57.12,76710.35,0.0,1.0,0.0,0.0]
[1779251182529,57.12,76710.4,0.0,1.0,0.0,0.0]
[1779251183788,57.12,76710.4,0.0,1.0,0.0,0.0]
[1779251183992,57.12,76710.4,0.0,1.0,0.0,0.0]
[1779251185787,57.12,76710.5,0.0,1.0,0.0,0.0]
[1779251185984,57.12,76710.5,0.0,1.0,0.0,0.0]
[1779251186556,57.12,76709.22,0.0,1.0,0.0,0.0]
[1779251189294,57.12,76708.98,0.0,1.0,0.0,0.0]
[1779251190557,57.12,76709.62,0.0,1.0,0.0,0.0]
[1779251190772,57.12,76709.62,0.0,1.0,0.0,0.0]
[1779251190871,57.12,76709.1,0.0,1.0,0.0,0.0]
[1779251193098,57.12,76709.1,0.0,1.0,0.0,0.0]
[1779251193606,57.12,76707.73,0.0,1.0,0.0,0.0]
[1779251196060,57.12,76707.09,0.0,1.0,0.0,0.0]
[1779251196522,57.12,76707.09,0.0,1.0,0.0,0.0]
[1779251199648,57.12,76702.64,0.0,1.0,0.0,0.0]
[1779251201580,57.12,76702.02,0.0,1.0,0.0,0.0]
[1779251201777,57.12,76702.02,0.0,1.0,0.0,0.0]
[1779251201808,57.12,76701.88,0.0,1.0,0.0,0.0]
[1779251213745,57.12,76701.84,0.0,1.0,0.0,0.0]
[1779251217979,57.12,76702.59,0.0,1.0,0.0,0.0]
[1779251220796,57.12,76703.84,0.0,1.0,0.0,0.0]
[1779251223086,57.12,76703.52,0.0,1.0,0.0,0.0]
[1779251223270,57.12,76703.52,0.0,1.0,0.0,0.0]
[1779251223816,57.12,76703.62,0.0,1.0,0.0,0.0]
[1779251229858,57.12,76702.85,0.0,1.0,0.0,0.0]
[1779251230866,57.12,76705.31,0.0,1.0,0.0,0.0]
[1779251235899,57.12,76705.39,0.0,1.0,0.0,0.0]
[1779251239928,57.12,76703.31,0.0,1.0,0.0,0.0]
[1779251242948,57.12,76705.29,0.0,1.0,0.0,0.0]
[1779251244963,57.12,76707.03,0.0,1.0,0.0,0.0]
[1779251251005,57.12,76707.41,0.0,1.0,0.0,0.0]
[1779251252014,57.12,76708.33,0.0,1.0,0.0,0.0]
[1779251253020,57.12,76711.49,0.0,1.0,0.0,0.0]
[1779251256041,57.12,76712.54,0.0,1.0,0.0,0.0]
[1779251257048,57.12,76715.02,0.0,1.0,0.0,0.0]
[1779251259062,57.12,76715.9,0.0,1.0,0.0,0.0]
[1779251260069,57.12,76714.9,0.0,1.0,0.0,0.0]
[1779251261076,57.12,76715.87,0.0,1.0,0.0,0.0]
[1779251267117,57.12,76716.39,0.0,1.0,0.0,0.0]
[1779251272153,57.12,76715.8,0.0,1.0,0.0,0.0]
[1779251277188,57.12,76716.22,0.0,1.0,0.0,0.0]
[1779251279202,57.12,76717.76,0.0,1.0,0.0,0.0]
[1779251281216,57.12,76719.27,0.0,1.0,0.0,0.0]
[1779251284237,57.12,76721.49,0.0,1.0,0.0,0.0]
[1779251289272,57.12,76721.67,0.0,1.0,0.0,0.0]
[1779251291286,57.12,76722.66,0.0,1.0,0.0,0.0]
[1779251293299,57.12,76723.48,0.0,1.0,0.0,0.0]
[1779251294307,57.12,76725.88,0.0,1.0,0.0,0.0]
[1779251295314,57.12,76728.1,0.0,1.0,0.0,0.0]
[1779251296322,57.12,76729.42,0.0,1.0,0.0,0.0]
[1779251304378,57.12,76731.12,0.0,1.0,0.0,0.0]
[1779251305385,57.12,76731.92,0.0,1.0,0.0,0.0]
[1779251306392,57.12,76729.6,0.0,1.0,0.0,0.0]
[1779251307398,57.12,76731.36,0.0,1.0,0.0,0.0]
[1779251311427,57.12,76731.28,0.0,1.0,0.0,0.0]
[1779251315580,57.12,76731.39,0.0,1.0,0.0,0.0]
[1779251317472,57.12,76732.47,0.0,1.0,0.0,0.0]
[1779251319329,57.12,76732.0,0.0,1.0,0.0,0.0]
[1779251319521,57.12,76732.0,0.0,1.0,0.0,0.0]
[1779251319610,57.12,76731.05,0.0,1.0,0.0,0.0]
[1779251322507,57.12,76732.02,0.0,1.0,0.0,0.0]
[1779251323514,57.12,76731.07,0.0,1.0,0.0,0.0]
[1779251324521,57.12,76733.46,0.0,1.0,0.0,0.0]
[1779251329556,57.12,76733.33,0.0,1.0,0.0,0.0]
[1779251334591,57.12,76734.14,0.0,1.0,0.0,0.0]
[1779251342648,57.12,76734.51,0.0,1.0,0.0,0.0]
[1779251343658,57.12,76733.48,0.0,1.0,0.0,0.0]
[1779251345671,57.12,76731.28,0.0,1.0,0.0,0.0]
[1779251351713,57.12,76732.27,0.0,1.0,0.0,0.0]
[1779251356748,57.12,76731.11,0.0,1.0,0.0,0.0]
[1779251361783,57.12,76731.4,0.0,1.0,0.0,0.0]
[1779251363164,57.12,76731.4,0.0,1.0,0.0,0.0]
[1779251363275,57.12,76731.85,0.0,1.0,0.0,0.0]
[1779251363797,57.12,76732.3,0.0,1.0,0.0,0.0]
[1779251364804,57.12,76733.02,0.0,1.0,0.0,0.0]
[1779251365810,57.12,76732.23,0.0,1.0,0.0,0.0]
[1779251370846,57.12,76732.27,0.0,1.0,0.0,0.0]
[1779251373867,57.12,76731.71,0.0,1.0,0.0,0.0]
[1779251374874,57.12,76733.82,0.0,1.0,0.0,0.0]
[1779251379909,57.12,76733.89,0.0,1.0,0.0,0.0]
[1779251381923,57.12,76731.77,0.0,1.0,0.0,0.0]
[1779251382930,57.12,76734.03,0.0,1.0,0.0,0.0]
[1779251387965,57.12,76733.98,0.0,1.0,0.0,0.0]
[1779251394007,57.12,76733.67,0.0,1.0,0.0,0.0]
[1779251395029,57.12,76731.96,0.0,1.0,0.0,0.0]
[1779251396032,57.12,76709.19,0.0,1.0,0.0,0.0]
[1779251397039,57.12,76706.13,0.0,1.0,0.0,0.0]
[1779251398045,57.12,76705.25,0.0,1.0,0.0,0.0]
[1779251398410,57.12,76705.25,0.0,1.0,0.0,0.0]
[1779251399052,57.12,76696.64,0.0,1.0,0.0,0.0]
[1779251400077,57.12,76694.49,0.0,1.0,0.0,0.0]
[1779251401082,57.12,76695.83,0.0,1.0,0.0,0.0]
[1779251402422,57.12,76696.34,0.0,1.0,0.0,0.0]
[1779251404103,57.12,76701.81,0.0,1.0,0.0,0.0]
[1779251404438,57.12,76701.81,0.0,1.0,0.0,0.0]
[1779251405110,57.12,76705.43,0.0,1.0,0.0,0.0]
[1779251410145,57.12,76705.33,0.0,1.0,0.0,0.0]
[1779251415148,57.12,76704.96,0.0,1.0,0.0,0.0]
[1779251415250,57.12,76704.96,0.0,1.0,0.0,0.0]
[1779251415271,57.12,76704.96,0.0,1.0,0.0,0.0]
[1779251424243,57.12,76705.21,0.0,1.0,0.0,0.0]
[1779251433306,57.12,76705.43,0.0,1.0,0.0,0.0]
[1779251438341,57.12,76705.37,0.0,1.0,0.0,0.0]
[1779251445764,57.12,76705.37,0.0,1.0,0.0,0.0]
[1779251445771,57.12,76705.37,0.0,1.0,0.0,0.0]
[1779251445865,57.12,76705.52,0.0,1.0,0.0,0.0]
[1779251451849,57.12,76705.6,0.0,1.0,0.0,0.0]
[1779251453446,57.12,76703.11,0.0,1.0,0.0,0.0]
[1779251458481,57.12,76702.79,0.0,1.0,0.0,0.0]
[1779251463516,57.12,76702.71,0.0,1.0,0.0,0.0]
[1779251468551,57.12,76703.24,0.0,1.0,0.0,0.0]
[1779251473585,57.12,76703.24,0.0,1.0,0.0,0.0]
[1779251479628,57.12,76703.12,0.0,1.0,0.0,0.0]
[1779251484663,57.12,76703.06,0.0,1.0,0.0,0.0]
[1779251493726,57.12,76703.08,0.0,1.0,0.0,0.0]
[1779251494735,57.12,76705.14,0.0,1.0,0.0,0.0]
[1779251502791,57.12,76705.06,0.0,1.0,0.0,0.0]
[1779251508833,57.12,76702.73,0.0,1.0,0.0,0.0]
[1779251509840,57.12,76698.85,0.0,1.0,0.0,0.0]
[1779251512862,57.12,76697.05,0.0,1.0,0.0,0.0]
[1779251514875,57.12,76699.17,0.0,1.0,0.0,0.0]
[1779251520917,57.12,76699.99,0.0,1.0,0.0,0.0]
[1779251521924,57.12,76704.63,0.0,1.0,0.0,0.0]
[1779251526958,57.12,76704.46,0.0,1.0,0.0,0.0]
[1779251531994,57.12,76704.82,0.0,1.0,0.0,0.0]
[1779251536021,57.12,76703.21,0.0,1.0,0.0,0.0]
[1779251538035,57.12,76701.2,0.0,1.0,0.0,0.0]
[1779251543071,57.12,76701.44,0.0,1.0,0.0,0.0]
[1779251545086,57.12,76702.21,0.0,1.0,0.0,0.0]
[1779251547100,57.12,76704.05,0.0,1.0,0.0,0.0]
[1779251548107,57.12,76705.4,0.0,1.0,0.0,0.0]
[1779251550121,57.12,76706.16,0.0,1.0,0.0,0.0]
[1779251551128,57.12,76707.86,0.0,1.0,0.0,0.0]
[1779251556163,57.12,76708.0,0.0,1.0,0.0,0.0]
[1779251561197,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779251566233,57.12,76707.05,0.0,1.0,0.0,0.0]
[1779251567903,57.12,76707.52,0.0,1.0,0.0,0.0]
[1779251568023,57.12,76707.52,0.0,1.0,0.0,0.0]
[1779251568246,57.12,76707.12,0.0,1.0,0.0,0.0]
[1779251574289,57.12,76707.16,0.0,1.0,0.0,0.0]
[1779251579324,57.12,76707.37,0.0,1.0,0.0,0.0]
[1779251584359,57.12,76706.51,0.0,1.0,0.0,0.0]
[1779251588387,57.12,76705.36,0.0,1.0,0.0,0.0]
[1779251589394,57.12,76704.19,0.0,1.0,0.0,0.0]
[1779251590400,57.12,76701.47,0.0,1.0,0.0,0.0]
[1779251591407,57.12,76700.42,0.0,1.0,0.0,0.0]
[1779251592415,57.12,76698.92,0.0,1.0,0.0,0.0]
[1779251597450,57.12,76699.27,0.0,1.0,0.0,0.0]
[1779251603492,57.12,76698.5,0.0,1.0,0.0,0.0]
[1779251611548,57.12,76698.5,0.0,1.0,0.0,0.0]
[1779251616583,57.12,76698.34,0.0,1.0,0.0,0.0]
[1779251621618,57.12,76697.87,0.0,1.0,0.0,0.0]
[1779251622624,57.12,76696.03,0.0,1.0,0.0,0.0]
[1779251623632,57.12,76695.19,0.0,1.0,0.0,0.0]
[1779251630681,57.12,76694.92,0.0,1.0,0.0,0.0]
[1779251635716,57.12,76695.2,0.0,1.0,0.0,0.0]
[1779251640751,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779251644779,57.12,76694.69,0.0,1.0,0.0,0.0]
[1779251650821,57.12,76694.91,0.0,1.0,0.0,0.0]
[1779251652834,57.12,76693.68,0.0,1.0,0.0,0.0]
[1779251653841,57.12,76687.38,0.0,1.0,0.0,0.0]
[1779251654849,57.12,76682.79,0.0,1.0,0.0,0.0]
[1779251655856,57.12,76680.65,0.0,1.0,0.0,0.0]
[1779251656863,57.12,76679.84,0.0,1.0,0.0,0.0]
[1779251661901,57.12,76679.8,0.0,1.0,0.0,0.0]
[1779251663915,57.12,76681.26,0.0,1.0,0.0,0.0]
[1779251669957,57.12,76681.43,0.0,1.0,0.0,0.0]
[1779251671971,57.12,76681.41,0.0,1.0,0.0,0.0]
[1779251673985,57.12,76682.29,0.0,1.0,0.0,0.0]
[1779251677006,57.12,76684.15,0.0,1.0,0.0,0.0]
[1779251678013,57.12,76684.84,0.0,1.0,0.0,0.0]
[1779251682045,57.12,76684.05,0.0,1.0,0.0,0.0]
[1779251684059,57.12,76685.48,0.0,1.0,0.0,0.0]
[1779251685067,57.12,76686.36,0.0,1.0,0.0,0.0]
[1779251690103,57.12,76686.51,0.0,1.0,0.0,0.0]
[1779251695138,57.12,76686.38,0.0,1.0,0.0,0.0]
[1779251699165,57.12,76685.04,0.0,1.0,0.0,0.0]
[1779251701180,57.12,76683.68,0.0,1.0,0.0,0.0]
[1779251702192,57.12,76673.38,0.0,1.0,0.0,0.0]
[1779251703195,57.12,76670.22,0.0,1.0,0.0,0.0]
[1779251704202,57.12,76668.76,0.0,1.0,0.0,0.0]
[1779251705209,57.12,76667.54,0.0,1.0,0.0,0.0]
[1779251706002,57.12,76667.54,0.0,1.0,0.0,0.0]
[1779251706538,57.12,76667.54,0.0,1.0,0.0,0.0]
[1779251706744,57.12,76667.29,0.0,1.0,0.0,0.0]
[1779251706773,57.12,76667.29,0.0,1.0,0.0,0.0]
[1779251711251,57.12,76664.99,0.0,1.0,0.0,0.0]
[1779251712258,57.12,76663.59,0.0,1.0,0.0,0.0]
[1779251714272,57.12,76657.78,0.0,1.0,0.0,0.0]
[1779251715279,57.12,76656.89,0.0,1.0,0.0,0.0]
[1779251716775,57.12,76656.82,0.0,1.0,0.0,0.0]
[1779251717029,57.12,76656.82,0.0,1.0,0.0,0.0]
[1779251717293,57.12,76651.09,0.0,1.0,0.0,0.0]
[1779251718300,57.12,76646.21,0.0,1.0,0.0,0.0]
[1779251720314,57.12,76646.95,0.0,1.0,0.0,0.0]
[1779251721321,57.12,76646.17,0.0,1.0,0.0,0.0]
[1779251721685,57.12,76646.17,0.0,1.0,0.0,0.0]
[1779251721776,57.12,76646.17,0.0,1.0,0.0,0.0]
[1779251722028,57.12,76646.17,0.0,1.0,0.0,0.0]
[1779251722328,57.12,76647.01,0.0,1.0,0.0,0.0]
[1779251725349,57.12,76646.25,0.0,1.0,0.0,0.0]
[1779251730384,57.12,76645.33,0.0,1.0,0.0,0.0]
[1779251731391,57.12,76645.09,0.0,1.0,0.0,0.0]
[1779251732399,57.12,76640.62,0.0,1.0,0.0,0.0]
[1779251732648,57.12,76640.62,0.0,1.0,0.0,0.0]
[1779251732771,57.12,76640.62,0.0,1.0,0.0,0.0]
[1779251733405,57.12,76640.17,0.0,1.0,0.0,0.0]
[1779251734353,57.12,76640.17,0.0,1.0,0.0,0.0]
[1779251734509,57.12,76640.17,0.0,1.0,0.0,0.0]
[1779251734520,57.12,76640.17,0.0,1.0,0.0,0.0]
[1779251734412,57.12,76639.38,0.0,1.0,0.0,0.0]
[1779251735419,57.12,76638.24,0.0,1.0,0.0,0.0]
[1779251736426,57.12,76637.6,0.0,1.0,0.0,0.0]
[1779251740454,57.12,76638.57,0.0,1.0,0.0,0.0]
[1779251741245,57.12,76638.57,0.0,1.0,0.0,0.0]
[1779251741272,57.12,76638.57,0.0,1.0,0.0,0.0]
[1779251741461,57.12,76640.98,0.0,1.0,0.0,0.0]
[1779251742468,57.12,76642.36,0.0,1.0,0.0,0.0]
[1779251743713,57.12,76642.36,0.0,1.0,0.0,0.0]
[1779251743770,57.12,76642.36,0.0,1.0,0.0,0.0]
[1779251743771,57.12,76642.36,0.0,1.0,0.0,0.0]
[1779251744024,57.12,76642.36,0.0,1.0,0.0,0.0]
[1779251744482,57.12,76643.14,0.0,1.0,0.0,0.0]
[1779251747990,57.12,76643.43,0.0,1.0,0.0,0.0]
[1779251748020,57.12,76643.43,0.0,1.0,0.0,0.0]
[1779251748509,57.12,76643.4,0.0,1.0,0.0,0.0]
[1779251753545,57.12,76642.99,0.0,1.0,0.0,0.0]
[1779251758580,57.12,76644.83,0.0,1.0,0.0,0.0]
[1779251759424,57.12,76644.83,0.0,1.0,0.0,0.0]
[1779251759521,57.12,76644.83,0.0,1.0,0.0,0.0]
[1779251759587,57.12,76646.67,0.0,1.0,0.0,0.0]
[1779251760947,57.12,76646.94,0.0,1.0,0.0,0.0]
[1779251761024,57.12,76646.94,0.0,1.0,0.0,0.0]
[1779251761083,57.12,76646.94,0.0,1.0,0.0,0.0]
[1779251761276,57.12,76646.94,0.0,1.0,0.0,0.0]
[1779251762609,57.12,76645.63,0.0,1.0,0.0,0.0]
[1779251764000,57.12,76645.63,0.0,1.0,0.0,0.0]
[1779251764094,57.12,76643.96,0.0,1.0,0.0,0.0]
[1779251764629,57.12,76625.84,0.0,1.0,0.0,0.0]
[1779251766488,57.12,76625.84,0.0,1.0,0.0,0.0]
[1779251766549,57.12,76625.84,0.0,1.0,0.0,0.0]
[1779251766541,57.12,76623.34,0.0,1.0,0.0,0.0]
[1779251767580,57.12,76623.34,0.0,1.0,0.0,0.0]
[1779251766643,57.12,76622.38,0.0,1.0,0.0,0.0]
[1779251767650,57.12,76621.87,0.0,1.0,0.0,0.0]
[1779251771679,57.12,76622.98,0.0,1.0,0.0,0.0]
[1779251773187,57.12,76622.98,0.0,1.0,0.0,0.0]
[1779251773275,57.12,76622.98,0.0,1.0,0.0,0.0]
[1779251773303,57.12,76622.98,0.0,1.0,0.0,0.0]
[1779251773523,57.12,76622.98,0.0,1.0,0.0,0.0]
[1779251774700,57.12,76626.08,0.0,1.0,0.0,0.0]
[1779251775707,57.12,76627.92,0.0,1.0,0.0,0.0]
[1779251780909,57.12,76627.52,0.0,1.0,0.0,0.0]
[1779251781024,57.12,76627.52,0.0,1.0,0.0,0.0]
[1779251781416,57.12,76627.52,0.0,1.0,0.0,0.0]
[1779251781524,57.12,76627.52,0.0,1.0,0.0,0.0]
[1779251781530,57.12,76627.52,0.0,1.0,0.0,0.0]
[1779251781568,57.12,76627.47,0.0,1.0,0.0,0.0]
[1779251781770,57.12,76627.47,0.0,1.0,0.0,0.0]
[1779251783763,57.12,76625.7,0.0,1.0,0.0,0.0]
[1779251785777,57.12,76625.13,0.0,1.0,0.0,0.0]
[1779251786703,57.12,76625.13,0.0,1.0,0.0,0.0]
[1779251786769,57.12,76625.13,0.0,1.0,0.0,0.0]
[1779251786784,57.12,76621.7,0.0,1.0,0.0,0.0]
[1779251788331,57.12,76621.7,0.0,1.0,0.0,0.0]
[1779251788462,57.12,76621.7,0.0,1.0,0.0,0.0]
[1779251788520,57.12,76621.7,0.0,1.0,0.0,0.0]
[1779251788563,57.12,76619.91,0.0,1.0,0.0,0.0]
[1779251788798,57.12,76618.92,0.0,1.0,0.0,0.0]
[1779251789805,57.12,76614.05,0.0,1.0,0.0,0.0]
[1779251790812,57.12,76613.3,0.0,1.0,0.0,0.0]
[1779251791819,57.12,76613.48,0.0,1.0,0.0,0.0]
[1779251794840,57.12,76614.15,0.0,1.0,0.0,0.0]
[1779251796854,57.12,76616.39,0.0,1.0,0.0,0.0]
[1779251798498,57.12,76616.39,0.0,1.0,0.0,0.0]
[1779251798524,57.12,76616.39,0.0,1.0,0.0,0.0]
[1779251798564,57.12,76619.5,0.0,1.0,0.0,0.0]
[1779251798868,57.12,76622.62,0.0,1.0,0.0,0.0]
[1779251799887,57.12,76622.62,0.0,1.0,0.0,0.0]
[1779251800022,57.12,76622.62,0.0,1.0,0.0,0.0]
[1779251800030,57.12,76622.62,0.0,1.0,0.0,0.0]
[1779251800270,57.12,76622.62,0.0,1.0,0.0,0.0]
[1779251800288,57.12,76623.55,0.0,1.0,0.0,0.0]
[1779251801889,57.12,76625.04,0.0,1.0,0.0,0.0]
[1779251802979,57.12,76625.04,0.0,1.0,0.0,0.0]
[1779251803021,57.12,76625.04,0.0,1.0,0.0,0.0]
[1779251803080,57.12,76625.27,0.0,1.0,0.0,0.0]
[1779251803979,57.12,76625.27,0.0,1.0,0.0,0.0]
[1779251803991,57.12,76625.27,0.0,1.0,0.0,0.0]
[1779251804024,57.12,76625.27,0.0,1.0,0.0,0.0]
[1779251804120,57.12,76626.74,0.0,1.0,0.0,0.0]
[1779251804910,57.12,76628.15,0.0,1.0,0.0,0.0]
[1779251806925,57.12,76628.78,0.0,1.0,0.0,0.0]
[1779251807932,57.12,76634.45,0.0,1.0,0.0,0.0]
[1779251808853,57.12,76634.45,0.0,1.0,0.0,0.0]
[1779251808968,57.12,76634.45,0.0,1.0,0.0,0.0]
[1779251809022,57.12,76634.45,0.0,1.0,0.0,0.0]
[1779251809121,57.12,76632.71,0.0,1.0,0.0,0.0]
[1779251809946,57.12,76631.9,0.0,1.0,0.0,0.0]
[1779251810953,57.12,76632.42,0.0,1.0,0.0,0.0]
[1779251811960,57.12,76634.6,0.0,1.0,0.0,0.0]
[1779251813974,57.12,76633.76,0.0,1.0,0.0,0.0]
[1779251816994,57.12,76634.44,0.0,1.0,0.0,0.0]
[1779251818002,57.12,76633.92,0.0,1.0,0.0,0.0]
[1779251820313,57.12,76635.59,0.0,1.0,0.0,0.0]
[1779251821026,57.12,76637.37,0.0,1.0,0.0,0.0]
[1779251822107,57.12,76637.37,0.0,1.0,0.0,0.0]
[1779251822168,57.12,76637.37,0.0,1.0,0.0,0.0]
[1779251822270,57.12,76637.37,0.0,1.0,0.0,0.0]
[1779251822371,57.12,76636.94,0.0,1.0,0.0,0.0]
[1779251823524,57.12,76636.94,0.0,1.0,0.0,0.0]
[1779251823625,57.12,76636.9,0.0,1.0,0.0,0.0]
[1779251829084,57.12,76637.22,0.0,1.0,0.0,0.0]
[1779251831098,57.12,76638.21,0.0,1.0,0.0,0.0]
[1779251833112,57.12,76640.55,0.0,1.0,0.0,0.0]
[1779251834046,57.12,76640.55,0.0,1.0,0.0,0.0]
[1779251834159,57.12,76640.55,0.0,1.0,0.0,0.0]
[1779251834272,57.12,76640.55,0.0,1.0,0.0,0.0]
[1779251834408,57.12,76640.55,0.0,1.0,0.0,0.0]
[1779251834446,57.12,76641.68,0.0,1.0,0.0,0.0]
[1779251837525,57.12,76641.7,0.0,1.0,0.0,0.0]
[1779251837708,57.12,76641.76,0.0,1.0,0.0,0.0]
[1779251839525,57.12,76642.05,0.0,1.0,0.0,0.0]
[1779251839623,57.12,76642.05,0.0,1.0,0.0,0.0]
[1779251841523,57.12,76641.65,0.0,1.0,0.0,0.0]
[1779251841662,57.12,76641.65,0.0,1.0,0.0,0.0]
[1779251845012,57.12,76641.56,0.0,1.0,0.0,0.0]
[1779251845024,57.12,76641.56,0.0,1.0,0.0,0.0]
[1779251845196,57.12,76641.63,0.0,1.0,0.0,0.0]
[1779251849224,57.12,76650.11,0.0,1.0,0.0,0.0]
[1779251850621,57.12,76650.11,0.0,1.0,0.0,0.0]
[1779251850696,57.12,76651.51,0.0,1.0,0.0,0.0]
[1779251850737,57.12,76651.51,0.0,1.0,0.0,0.0]
[1779251850771,57.12,76651.51,0.0,1.0,0.0,0.0]
[1779251850853,57.12,76651.51,0.0,1.0,0.0,0.0]
[1779251851238,57.12,76651.41,0.0,1.0,0.0,0.0]
[1779251852245,57.12,76652.96,0.0,1.0,0.0,0.0]
[1779251853523,57.12,76652.96,0.0,1.0,0.0,0.0]
[1779251853750,57.12,76652.75,0.0,1.0,0.0,0.0]
[1779251855525,57.12,76652.27,0.0,1.0,0.0,0.0]
[1779251855764,57.12,76652.26,0.0,1.0,0.0,0.0]
[1779251857526,57.12,76652.89,0.0,1.0,0.0,0.0]
[1779251857608,57.12,76652.89,0.0,1.0,0.0,0.0]
[1779251857619,57.12,76656.12,0.0,1.0,0.0,0.0]
[1779251857884,57.12,76656.12,0.0,1.0,0.0,0.0]
[1779251858287,57.12,76658.48,0.0,1.0,0.0,0.0]
[1779251859293,57.12,76663.62,0.0,1.0,0.0,0.0]
[1779251861523,57.12,76664.18,0.0,1.0,0.0,0.0]
[1779251861655,57.12,76664.18,0.0,1.0,0.0,0.0]
[1779251862315,57.12,76666.55,0.0,1.0,0.0,0.0]
[1779251863526,57.12,76666.55,0.0,1.0,0.0,0.0]
[1779251863660,57.12,76666.55,0.0,1.0,0.0,0.0]
[1779251863712,57.12,76677.62,0.0,1.0,0.0,0.0]
[1779251864330,57.12,76679.38,0.0,1.0,0.0,0.0]
[1779251865529,57.12,76679.38,0.0,1.0,0.0,0.0]
[1779251865653,57.12,76679.38,0.0,1.0,0.0,0.0]
[1779251865686,57.12,76681.5,0.0,1.0,0.0,0.0]
[1779251868357,57.12,76678.58,0.0,1.0,0.0,0.0]
[1779251869423,57.12,76678.58,0.0,1.0,0.0,0.0]
[1779251869523,57.12,76678.58,0.0,1.0,0.0,0.0]
[1779251869535,57.12,76678.58,0.0,1.0,0.0,0.0]
[1779251870556,57.12,76679.08,0.0,1.0,0.0,0.0]
[1779251870562,57.12,76678.68,0.0,1.0,0.0,0.0]
[1779251870769,57.12,76678.68,0.0,1.0,0.0,0.0]
[1779251873526,57.12,76678.68,0.0,1.0,0.0,0.0]
[1779251873623,57.12,76678.68,0.0,1.0,0.0,0.0]
[1779251873717,57.12,76677.8,0.0,1.0,0.0,0.0]
[1779251874399,57.12,76676.65,0.0,1.0,0.0,0.0]
[1779251875525,57.12,76676.65,0.0,1.0,0.0,0.0]
[1779251875663,57.12,76676.65,0.0,1.0,0.0,0.0]
[1779251875626,57.12,76674.84,0.0,1.0,0.0,0.0]
[1779251879525,57.12,76674.84,0.0,1.0,0.0,0.0]
[1779251879669,57.12,76674.84,0.0,1.0,0.0,0.0]
[1779251881524,57.12,76675.28,0.0,1.0,0.0,0.0]
[1779251881723,57.12,76675.28,0.0,1.0,0.0,0.0]
[1779251883230,57.12,76676.24,0.0,1.0,0.0,0.0]
[1779251883272,57.12,76676.24,0.0,1.0,0.0,0.0]
[1779251883462,57.12,76676.61,0.0,1.0,0.0,0.0]
[1779251884612,57.12,76676.61,0.0,1.0,0.0,0.0]
[1779251884679,57.12,76676.61,0.0,1.0,0.0,0.0]
[1779251884619,57.12,76684.55,0.0,1.0,0.0,0.0]
[1779251884772,57.12,76684.55,0.0,1.0,0.0,0.0]
[1779251885476,57.12,76687.3,0.0,1.0,0.0,0.0]
[1779251889504,57.12,76686.05,0.0,1.0,0.0,0.0]
[1779251890159,57.12,76686.05,0.0,1.0,0.0,0.0]
[1779251890271,57.12,76686.05,0.0,1.0,0.0,0.0]
[1779251890511,57.12,76685.98,0.0,1.0,0.0,0.0]
[1779251891578,57.12,76685.98,0.0,1.0,0.0,0.0]
[1779251891651,57.12,76685.98,0.0,1.0,0.0,0.0]
[1779251891770,57.12,76686.04,0.0,1.0,0.0,0.0]
[1779251891916,57.12,76686.04,0.0,1.0,0.0,0.0]
[1779251895522,57.12,76686.51,0.0,1.0,0.0,0.0]
[1779251895666,57.12,76686.51,0.0,1.0,0.0,0.0]
[1779251897340,57.12,76687.5,0.0,1.0,0.0,0.0]
[1779251897532,57.12,76687.5,0.0,1.0,0.0,0.0]
[1779251897560,57.12,76688.03,0.0,1.0,0.0,0.0]
[1779251899527,57.12,76688.16,0.0,1.0,0.0,0.0]
[1779251899635,57.12,76688.16,0.0,1.0,0.0,0.0]
[1779251902231,57.12,76688.36,0.0,1.0,0.0,0.0]
[1779251903049,57.12,76688.31,0.0,1.0,0.0,0.0]
[1779251903271,57.12,76688.31,0.0,1.0,0.0,0.0]
[1779251903602,57.12,76682.76,0.0,1.0,0.0,0.0]
[1779251904609,57.12,76681.69,0.0,1.0,0.0,0.0]
[1779251904881,57.12,76681.69,0.0,1.0,0.0,0.0]
[1779251905035,57.12,76681.69,0.0,1.0,0.0,0.0]
[1779251905616,57.12,76680.93,0.0,1.0,0.0,0.0]
[1779251906263,57.12,76680.93,0.0,1.0,0.0,0.0]
[1779251907527,57.12,76681.53,0.0,1.0,0.0,0.0]
[1779251907649,57.12,76681.53,0.0,1.0,0.0,0.0]
[1779251907727,57.12,76678.57,0.0,1.0,0.0,0.0]
[1779251908637,57.12,76677.47,0.0,1.0,0.0,0.0]
[1779251911529,57.12,76677.4,0.0,1.0,0.0,0.0]
[1779251911697,57.12,76677.4,0.0,1.0,0.0,0.0]
[1779251911658,57.12,76677.47,0.0,1.0,0.0,0.0]
[1779251915529,57.12,76677.64,0.0,1.0,0.0,0.0]
[1779251915675,57.12,76677.64,0.0,1.0,0.0,0.0]
[1779251920721,57.12,76677.12,0.0,1.0,0.0,0.0]
[1779251925756,57.12,76676.73,0.0,1.0,0.0,0.0]
[1779251926578,57.12,76676.73,0.0,1.0,0.0,0.0]
[1779251926770,57.12,76676.73,0.0,1.0,0.0,0.0]
[1779251926763,57.12,76676.83,0.0,1.0,0.0,0.0]
[1779251932805,57.12,76676.72,0.0,1.0,0.0,0.0]
[1779251937155,57.12,76676.72,0.0,1.0,0.0,0.0]
[1779251937269,57.12,76676.72,0.0,1.0,0.0,0.0]
[1779251937357,57.12,76676.72,0.0,1.0,0.0,0.0]
[1779251942875,57.12,76677.44,0.0,1.0,0.0,0.0]
[1779251944889,57.12,76669.83,0.0,1.0,0.0,0.0]
[1779251945896,57.12,76664.76,0.0,1.0,0.0,0.0]
[1779251951271,57.12,76665.59,0.0,1.0,0.0,0.0]
[1779251953952,57.12,76666.51,0.0,1.0,0.0,0.0]
[1779251958987,57.12,76666.31,0.0,1.0,0.0,0.0]
[1779251965028,57.12,76665.94,0.0,1.0,0.0,0.0]
[1779251970064,57.12,76666.03,0.0,1.0,0.0,0.0]
[1779251971070,57.12,76666.0,0.0,1.0,0.0,0.0]
[1779251977113,57.12,76665.92,0.0,1.0,0.0,0.0]
[1779251982148,57.12,76666.22,0.0,1.0,0.0,0.0]
[1779251985169,57.12,76669.4,0.0,1.0,0.0,0.0]
[1779251990205,57.12,76670.06,0.0,1.0,0.0,0.0]
[1779251995245,57.12,76669.65,0.0,1.0,0.0,0.0]
[1779252000280,57.12,76669.49,0.0,1.0,0.0,0.0]
[1779252001287,57.12,76668.13,0.0,1.0,0.0,0.0]
[1779252003301,57.12,76666.84,0.0,1.0,0.0,0.0]
[1779252008336,57.12,76666.38,0.0,1.0,0.0,0.0]
[1779252015387,57.12,76666.25,0.0,1.0,0.0,0.0]
[1779252020422,57.12,76666.13,0.0,1.0,0.0,0.0]
[1779252022437,57.12,76665.03,0.0,1.0,0.0,0.0]
[1779252025458,57.12,76664.09,0.0,1.0,0.0,0.0]
[1779252026465,57.12,76661.62,0.0,1.0,0.0,0.0]
[1779252031500,57.12,76661.57,0.0,1.0,0.0,0.0]
[1779252037542,57.12,76661.27,0.0,1.0,0.0,0.0]
[1779252042577,57.12,76661.51,0.0,1.0,0.0,0.0]
[1779252047612,57.12,76662.14,0.0,1.0,0.0,0.0]
[1779252048618,57.12,76661.07,0.0,1.0,0.0,0.0]
[1779252053654,57.12,76660.83,0.0,1.0,0.0,0.0]
[1779252055668,57.12,76662.25,0.0,1.0,0.0,0.0]
[1779252056675,57.12,76665.71,0.0,1.0,0.0,0.0]
[1779252061710,57.12,76665.57,0.0,1.0,0.0,0.0]
[1779252066746,57.12,76665.93,0.0,1.0,0.0,0.0]
[1779252068760,57.12,76666.87,0.0,1.0,0.0,0.0]
[1779252073795,57.12,76667.16,0.0,1.0,0.0,0.0]
[1779252075809,57.12,76669.22,0.0,1.0,0.0,0.0]
[1779252080844,57.12,76668.54,0.0,1.0,0.0,0.0]
[1779252085879,57.12,76668.6,0.0,1.0,0.0,0.0]
[1779252090915,57.12,76668.36,0.0,1.0,0.0,0.0]
[1779252091922,57.12,76666.24,0.0,1.0,0.0,0.0]
[1779252097964,57.12,76666.67,0.0,1.0,0.0,0.0]
[1779252104008,57.12,76666.17,0.0,1.0,0.0,0.0]
[1779252110049,57.12,76662.65,0.0,1.0,0.0,0.0]
[1779252111056,57.12,76659.8,0.0,1.0,0.0,0.0]
[1779252116090,57.12,76660.1,0.0,1.0,0.0,0.0]
[1779252122133,57.12,76660.41,0.0,1.0,0.0,0.0]
[1779252126161,57.12,76661.3,0.0,1.0,0.0,0.0]
[1779252128175,57.12,76663.1,0.0,1.0,0.0,0.0]
[1779252129182,57.12,76665.44,0.0,1.0,0.0,0.0]
[1779252130188,57.12,76666.35,0.0,1.0,0.0,0.0]
[1779252131196,57.12,76669.48,0.0,1.0,0.0,0.0]
[1779252132202,57.12,76670.78,0.0,1.0,0.0,0.0]
[1779252133210,57.12,76671.66,0.0,1.0,0.0,0.0]
[1779252138244,57.12,76671.27,0.0,1.0,0.0,0.0]
[1779252146301,57.12,76671.09,0.0,1.0,0.0,0.0]
[1779252149322,57.12,76672.33,0.0,1.0,0.0,0.0]
[1779252151336,57.12,76672.38,0.0,1.0,0.0,0.0]
[1779252152343,57.12,76673.65,0.0,1.0,0.0,0.0]
[1779252155364,57.12,76674.62,0.0,1.0,0.0,0.0]
[1779252157378,57.12,76676.41,0.0,1.0,0.0,0.0]
[1779252159392,57.12,76679.65,0.0,1.0,0.0,0.0]
[1779252166443,57.12,76677.66,0.0,1.0,0.0,0.0]
[1779252168456,57.12,76674.88,0.0,1.0,0.0,0.0]
[1779252172483,57.12,76676.86,0.0,1.0,0.0,0.0]
[1779252174497,57.12,76677.84,0.0,1.0,0.0,0.0]
[1779252179532,57.12,76677.7,0.0,1.0,0.0,0.0]
[1779252182554,57.12,76679.02,0.0,1.0,0.0,0.0]
[1779252187589,57.12,76679.13,0.0,1.0,0.0,0.0]
[1779252191617,57.12,76678.02,0.0,1.0,0.0,0.0]
[1779252198668,57.12,76677.82,0.0,1.0,0.0,0.0]
[1779252204710,57.12,76677.54,0.0,1.0,0.0,0.0]
[1779252209745,57.12,76691.42,0.0,1.0,0.0,0.0]
[1779252210752,57.12,76684.51,0.0,1.0,0.0,0.0]
[1779252211759,57.12,76683.97,0.0,1.0,0.0,0.0]
[1779252216794,57.12,76683.08,0.0,1.0,0.0,0.0]
[1779252223842,57.12,76682.62,0.0,1.0,0.0,0.0]
[1779252228878,57.12,76683.36,0.0,1.0,0.0,0.0]
[1779252233913,57.12,76683.33,0.0,1.0,0.0,0.0]
[1779252234920,57.12,76682.34,0.0,1.0,0.0,0.0]
[1779252240962,57.12,76681.53,0.0,1.0,0.0,0.0]
[1779252242976,57.12,76677.32,0.0,1.0,0.0,0.0]
[1779252244990,57.12,76676.29,0.0,1.0,0.0,0.0]
[1779252252040,57.12,76676.1,0.0,1.0,0.0,0.0]
[1779252256069,57.12,76680.41,0.0,1.0,0.0,0.0]
[1779252257075,57.12,76681.69,0.0,1.0,0.0,0.0]
[1779252264124,57.12,76681.73,0.0,1.0,0.0,0.0]
[1779252269159,57.12,76681.72,0.0,1.0,0.0,0.0]
[1779252271172,57.12,76681.47,0.0,1.0,0.0,0.0]
[1779252276208,57.12,76681.9,0.0,1.0,0.0,0.0]
[1779252277215,57.12,76683.26,0.0,1.0,0.0,0.0]
[1779252282249,57.12,76682.95,0.0,1.0,0.0,0.0]
[1779252283256,57.12,76681.56,0.0,1.0,0.0,0.0]
[1779252284264,57.12,76680.38,0.0,1.0,0.0,0.0]
[1779252289299,57.12,76679.87,0.0,1.0,0.0,0.0]
[1779252291312,57.12,76671.83,0.0,1.0,0.0,0.0]
[1779252292320,57.12,76667.72,0.0,1.0,0.0,0.0]
[1779252297355,57.12,76667.06,0.0,1.0,0.0,0.0]
[1779252302390,57.12,76670.89,0.0,1.0,0.0,0.0]
[1779252303397,57.12,76674.21,0.0,1.0,0.0,0.0]
[1779252304405,57.12,76678.07,0.0,1.0,0.0,0.0]
[1779252306418,57.12,76679.03,0.0,1.0,0.0,0.0]
[1779252310447,57.12,76680.11,0.0,1.0,0.0,0.0]
[1779252312461,57.12,76681.79,0.0,1.0,0.0,0.0]
[1779252315482,57.12,76683.5,0.0,1.0,0.0,0.0]
[1779252316489,57.12,76684.82,0.0,1.0,0.0,0.0]
[1779252318502,57.12,76688.19,0.0,1.0,0.0,0.0]
[1779252319510,57.12,76689.24,0.0,1.0,0.0,0.0]
[1779252320517,57.12,76704.15,0.0,1.0,0.0,0.0]
[1779252321524,57.12,76718.72,0.0,1.0,0.0,0.0]
[1779252322909,57.12,76718.72,0.0,1.0,0.0,0.0]
[1779252323011,57.12,76724.92,0.0,1.0,0.0,0.0]
[1779252323538,57.12,76727.32,0.0,1.0,0.0,0.0]
[1779252324546,57.12,76728.3,0.0,1.0,0.0,0.0]
[1779252327567,57.12,76729.77,0.0,1.0,0.0,0.0]
[1779252329819,57.12,76729.28,0.0,1.0,0.0,0.0]
[1779252331595,57.12,76729.25,0.0,1.0,0.0,0.0]
[1779252333609,57.12,76731.39,0.0,1.0,0.0,0.0]
[1779252334616,57.12,76734.07,0.0,1.0,0.0,0.0]
[1779252336630,57.12,76734.89,0.0,1.0,0.0,0.0]
[1779252337637,57.12,76735.95,0.0,1.0,0.0,0.0]
[1779252340636,57.12,76735.24,0.0,1.0,0.0,0.0]
[1779252340773,57.12,76735.24,0.0,1.0,0.0,0.0]
[1779252340863,57.12,76735.14,0.0,1.0,0.0,0.0]
[1779252346700,57.12,76735.02,0.0,1.0,0.0,0.0]
[1779252351735,57.12,76733.28,0.0,1.0,0.0,0.0]
[1779252356770,57.12,76733.52,0.0,1.0,0.0,0.0]
[1779252360799,57.12,76731.0,0.0,1.0,0.0,0.0]
[1779252361806,57.12,76726.45,0.0,1.0,0.0,0.0]
[1779252363820,57.12,76724.65,0.0,1.0,0.0,0.0]
[1779252368855,57.12,76724.36,0.0,1.0,0.0,0.0]
[1779252371877,57.12,76723.41,0.0,1.0,0.0,0.0]
[1779252374898,57.12,76722.58,0.0,1.0,0.0,0.0]
[1779252379933,57.12,76722.47,0.0,1.0,0.0,0.0]
[1779252381043,57.12,76722.47,0.0,1.0,0.0,0.0]
[1779252381179,57.12,76722.47,0.0,1.0,0.0,0.0]
[1779252385974,57.12,76719.24,0.0,1.0,0.0,0.0]
[1779252387988,57.12,76718.1,0.0,1.0,0.0,0.0]
[1779252388996,57.12,76717.12,0.0,1.0,0.0,0.0]
[1779252389821,57.12,76717.12,0.0,1.0,0.0,0.0]
[1779252390023,57.12,76717.12,0.0,1.0,0.0,0.0]
[1779252390063,57.12,76716.85,0.0,1.0,0.0,0.0]
[1779252391010,57.12,76716.82,0.0,1.0,0.0,0.0]
[1779252396176,57.12,76716.68,0.0,1.0,0.0,0.0]
[1779252402086,57.12,76716.44,0.0,1.0,0.0,0.0]
[1779252407123,57.12,76715.74,0.0,1.0,0.0,0.0]
[1779252407150,57.12,76715.93,0.0,1.0,0.0,0.0]
[1779252407274,57.12,76715.93,0.0,1.0,0.0,0.0]
[1779252409136,57.12,76717.23,0.0,1.0,0.0,0.0]
[1779252411149,57.12,76718.07,0.0,1.0,0.0,0.0]
[1779252416185,57.12,76717.46,0.0,1.0,0.0,0.0]
[1779252421220,57.12,76717.73,0.0,1.0,0.0,0.0]
[1779252427262,57.12,76717.67,0.0,1.0,0.0,0.0]
[1779252431215,57.12,76717.66,0.0,1.0,0.0,0.0]
[1779252436325,57.12,76718.86,0.0,1.0,0.0,0.0]
[1779252437332,57.12,76723.16,0.0,1.0,0.0,0.0]
[1779252441361,57.12,76724.97,0.0,1.0,0.0,0.0]
[1779252447403,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779252449138,57.12,76725.56,0.0,1.0,0.0,0.0]
[1779252452053,57.12,76725.4,0.0,1.0,0.0,0.0]
[1779252454306,57.12,76725.71,0.0,1.0,0.0,0.0]
[1779252453445,57.12,76720.38,0.0,1.0,0.0,0.0]
[1779252454452,57.12,76719.58,0.0,1.0,0.0,0.0]
[1779252458480,57.12,76718.34,0.0,1.0,0.0,0.0]
[1779252460552,57.12,76717.98,0.0,1.0,0.0,0.0]
[1779252462513,57.12,76717.2,0.0,1.0,0.0,0.0]
[1779252462533,57.12,76717.2,0.0,1.0,0.0,0.0]
[1779252462563,57.12,76715.97,0.0,1.0,0.0,0.0]
[1779252465847,57.12,76715.19,0.0,1.0,0.0,0.0]
[1779252466021,57.12,76715.19,0.0,1.0,0.0,0.0]
[1779252469557,57.12,76712.65,0.0,1.0,0.0,0.0]
[1779252470564,57.12,76706.53,0.0,1.0,0.0,0.0]
[1779252471571,57.12,76702.94,0.0,1.0,0.0,0.0]
[1779252473585,57.12,76701.17,0.0,1.0,0.0,0.0]
[1779252476341,57.12,76700.87,0.0,1.0,0.0,0.0]
[1779252476503,57.12,76700.87,0.0,1.0,0.0,0.0]
[1779252477137,57.12,76700.87,0.0,1.0,0.0,0.0]
[1779252477286,57.12,76700.87,0.0,1.0,0.0,0.0]
[1779252477296,57.12,76700.87,0.0,1.0,0.0,0.0]
[1779252477236,57.12,76701.05,0.0,1.0,0.0,0.0]
[1779252477525,57.12,76701.05,0.0,1.0,0.0,0.0]
[1779252479627,57.12,76702.11,0.0,1.0,0.0,0.0]
[1779252485669,57.12,76701.93,0.0,1.0,0.0,0.0]
[1779252487683,57.12,76705.13,0.0,1.0,0.0,0.0]
[1779252488692,57.12,76706.95,0.0,1.0,0.0,0.0]
[1779252489699,57.12,76709.56,0.0,1.0,0.0,0.0]
[1779252490402,57.12,76709.56,0.0,1.0,0.0,0.0]
[1779252490541,57.12,76709.56,0.0,1.0,0.0,0.0]
[1779252490706,57.12,76709.97,0.0,1.0,0.0,0.0]
[1779252491383,57.12,76709.97,0.0,1.0,0.0,0.0]
[1779252491490,57.12,76709.97,0.0,1.0,0.0,0.0]
[1779252491528,57.12,76709.97,0.0,1.0,0.0,0.0]
[1779252494734,57.12,76704.84,0.0,1.0,0.0,0.0]
[1779252495659,57.12,76704.84,0.0,1.0,0.0,0.0]
[1779252495773,57.12,76704.84,0.0,1.0,0.0,0.0]
[1779252495871,57.12,76702.97,0.0,1.0,0.0,0.0]
[1779252496621,57.12,76702.97,0.0,1.0,0.0,0.0]
[1779252496734,57.12,76702.97,0.0,1.0,0.0,0.0]
[1779252496772,57.12,76702.97,0.0,1.0,0.0,0.0]
[1779252502790,57.12,76702.94,0.0,1.0,0.0,0.0]
[1779252507825,57.12,76699.56,0.0,1.0,0.0,0.0]
[1779252508832,57.12,76697.16,0.0,1.0,0.0,0.0]
[1779252509776,57.12,76697.16,0.0,1.0,0.0,0.0]
[1779252510030,57.12,76697.16,0.0,1.0,0.0,0.0]
[1779252510106,57.12,76696.68,0.0,1.0,0.0,0.0]
[1779252510571,57.12,76696.68,0.0,1.0,0.0,0.0]
[1779252510680,57.12,76696.68,0.0,1.0,0.0,0.0]
[1779252510772,57.12,76696.68,0.0,1.0,0.0,0.0]
[1779252511853,57.12,76697.19,0.0,1.0,0.0,0.0]
[1779252516888,57.12,76697.3,0.0,1.0,0.0,0.0]
[1779252518925,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779252519028,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779252519128,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779252519611,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779252519677,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779252519772,57.12,76697.15,0.0,1.0,0.0,0.0]
[1779252524944,57.12,76697.46,0.0,1.0,0.0,0.0]
[1779252529979,57.12,76697.12,0.0,1.0,0.0,0.0]
[1779252534448,57.12,76697.39,0.0,1.0,0.0,0.0]
[1779252534522,57.12,76697.39,0.0,1.0,0.0,0.0]
[1779252535028,57.12,76697.39,0.0,1.0,0.0,0.0]
[1779252535089,57.12,76697.39,0.0,1.0,0.0,0.0]
[1779252535273,57.12,76697.39,0.0,1.0,0.0,0.0]
[1779252535371,57.12,76697.53,0.0,1.0,0.0,0.0]
[1779252539044,57.12,76696.48,0.0,1.0,0.0,0.0]
[1779252539768,57.12,76696.48,0.0,1.0,0.0,0.0]
[1779252540025,57.12,76696.48,0.0,1.0,0.0,0.0]
[1779252540051,57.12,76696.96,0.0,1.0,0.0,0.0]
[1779252543178,57.12,76696.76,0.0,1.0,0.0,0.0]
[1779252543264,57.12,76696.76,0.0,1.0,0.0,0.0]
[1779252543275,57.12,76696.76,0.0,1.0,0.0,0.0]
[1779252544079,57.12,76695.69,0.0,1.0,0.0,0.0]
[1779252547100,57.12,76694.64,0.0,1.0,0.0,0.0]
[1779252548107,57.12,76693.22,0.0,1.0,0.0,0.0]
[1779252548439,57.12,76693.22,0.0,1.0,0.0,0.0]
[1779252548520,57.12,76693.22,0.0,1.0,0.0,0.0]
[1779252549106,57.12,76693.22,0.0,1.0,0.0,0.0]
[1779252549220,57.12,76693.22,0.0,1.0,0.0,0.0]
[1779252549274,57.12,76693.22,0.0,1.0,0.0,0.0]
[1779252549375,57.12,76692.37,0.0,1.0,0.0,0.0]
[1779252550121,57.12,76690.01,0.0,1.0,0.0,0.0]
[1779252554149,57.12,76689.22,0.0,1.0,0.0,0.0]
[1779252561198,57.12,76688.68,0.0,1.0,0.0,0.0]
[1779252566233,57.12,76689.95,0.0,1.0,0.0,0.0]
[1779252571268,57.12,76690.39,0.0,1.0,0.0,0.0]
[1779252574288,57.12,76689.46,0.0,1.0,0.0,0.0]
[1779252575123,57.12,76689.46,0.0,1.0,0.0,0.0]
[1779252575278,57.12,76689.46,0.0,1.0,0.0,0.0]
[1779252575297,57.12,76689.33,0.0,1.0,0.0,0.0]
[1779252575730,57.12,76689.33,0.0,1.0,0.0,0.0]
[1779252575771,57.12,76689.33,0.0,1.0,0.0,0.0]
[1779252575826,57.12,76689.33,0.0,1.0,0.0,0.0]
[1779252576022,57.12,76689.33,0.0,1.0,0.0,0.0]
[1779252582345,57.12,76689.25,0.0,1.0,0.0,0.0]
[1779252585340,57.12,76689.27,0.0,1.0,0.0,0.0]
[1779252585366,57.12,76689.26,0.0,1.0,0.0,0.0]
[1779252585525,57.12,76689.26,0.0,1.0,0.0,0.0]
[1779252585851,57.12,76689.26,0.0,1.0,0.0,0.0]
[1779252585943,57.12,76689.26,0.0,1.0,0.0,0.0]
[1779252586022,57.12,76689.26,0.0,1.0,0.0,0.0]
[1779252586043,57.12,76689.26,0.0,1.0,0.0,0.0]
[1779252594430,57.12,76689.24,0.0,1.0,0.0,0.0]
[1779252597451,57.12,76692.45,0.0,1.0,0.0,0.0]
[1779252597836,57.12,76692.45,0.0,1.0,0.0,0.0]
[1779252598026,57.12,76692.45,0.0,1.0,0.0,0.0]
[1779252598377,57.12,76692.45,0.0,1.0,0.0,0.0]
[1779252598445,57.12,76692.45,0.0,1.0,0.0,0.0]
[1779252598458,57.12,76693.44,0.0,1.0,0.0,0.0]
[1779252598522,57.12,76693.44,0.0,1.0,0.0,0.0]
[1779252599465,57.12,76694.41,0.0,1.0,0.0,0.0]
[1779252601478,57.12,76696.1,0.0,1.0,0.0,0.0]
[1779252606513,57.12,76696.44,0.0,1.0,0.0,0.0]
[1779252607521,57.12,76698.09,0.0,1.0,0.0,0.0]
[1779252608775,57.12,76698.09,0.0,1.0,0.0,0.0]
[1779252609021,57.12,76698.09,0.0,1.0,0.0,0.0]
[1779252609072,57.12,76702.26,0.0,1.0,0.0,0.0]
[1779252609509,57.12,76702.26,0.0,1.0,0.0,0.0]
[1779252609522,57.12,76702.26,0.0,1.0,0.0,0.0]
[1779252609577,57.12,76702.26,0.0,1.0,0.0,0.0]
[1779252609773,57.12,76702.26,0.0,1.0,0.0,0.0]
[1779252609814,57.12,76702.26,0.0,1.0,0.0,0.0]
[1779252610542,57.12,76704.33,0.0,1.0,0.0,0.0]
[1779252611549,57.12,76705.53,0.0,1.0,0.0,0.0]
[1779252612529,57.12,76705.53,0.0,1.0,0.0,0.0]
[1779252612780,57.12,76705.53,0.0,1.0,0.0,0.0]
[1779252612849,57.12,76708.1,0.0,1.0,0.0,0.0]
[1779252614522,57.12,76708.1,0.0,1.0,0.0,0.0]
[1779252614674,57.12,76708.1,0.0,1.0,0.0,0.0]
[1779252616526,57.12,76708.1,0.0,1.0,0.0,0.0]
[1779252616677,57.12,76708.1,0.0,1.0,0.0,0.0]
[1779252617351,57.12,76708.1,0.0,1.0,0.0,0.0]
[1779252617402,57.12,76706.64,0.0,1.0,0.0,0.0]
[1779252617520,57.12,76706.64,0.0,1.0,0.0,0.0]
[1779252617591,57.12,76705.74,0.0,1.0,0.0,0.0]
[1779252620527,57.12,76705.96,0.0,1.0,0.0,0.0]
[1779252620705,57.12,76705.96,0.0,1.0,0.0,0.0]
[1779252624640,57.12,76705.28,0.0,1.0,0.0,0.0]
[1779252629676,57.12,76705.37,0.0,1.0,0.0,0.0]
[1779252631407,57.12,76705.37,0.0,1.0,0.0,0.0]
[1779252631453,57.12,76705.57,0.0,1.0,0.0,0.0]
[1779252631503,57.12,76705.57,0.0,1.0,0.0,0.0]
[1779252631521,57.12,76705.57,0.0,1.0,0.0,0.0]
[1779252631576,57.12,76705.57,0.0,1.0,0.0,0.0]
[1779252631774,57.12,76705.57,0.0,1.0,0.0,0.0]
[1779252631807,57.12,76705.57,0.0,1.0,0.0,0.0]
[1779252631874,57.12,76706.02,0.0,1.0,0.0,0.0]
[1779252633705,57.12,76707.01,0.0,1.0,0.0,0.0]
[1779252634521,57.12,76707.01,0.0,1.0,0.0,0.0]
[1779252634676,57.12,76707.01,0.0,1.0,0.0,0.0]
[1779252636525,57.12,76706.9,0.0,1.0,0.0,0.0]
[1779252636855,57.12,76706.9,0.0,1.0,0.0,0.0]
[1779252639318,57.12,76707.0,0.0,1.0,0.0,0.0]
[1779252639323,57.12,76707.19,0.0,1.0,0.0,0.0]
[1779252639523,57.12,76707.19,0.0,1.0,0.0,0.0]
[1779252639747,57.12,76707.14,0.0,1.0,0.0,0.0]
[1779252640529,57.12,76707.14,0.0,1.0,0.0,0.0]
[1779252640662,57.12,76707.14,0.0,1.0,0.0,0.0]
[1779252642528,57.12,76707.04,0.0,1.0,0.0,0.0]
[1779252642686,57.12,76707.04,0.0,1.0,0.0,0.0]
[1779252644524,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252644680,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252646525,57.12,76707.29,0.0,1.0,0.0,0.0]
[1779252646698,57.12,76707.29,0.0,1.0,0.0,0.0]
[1779252648531,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252648702,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252652526,57.12,76707.25,0.0,1.0,0.0,0.0]
[1779252652703,57.12,76707.25,0.0,1.0,0.0,0.0]
[1779252656527,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252656656,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252660526,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252660727,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252662535,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252662729,57.12,76707.24,0.0,1.0,0.0,0.0]
[1779252663916,57.12,76704.82,0.0,1.0,0.0,0.0]
[1779252665645,57.12,76704.97,0.0,1.0,0.0,0.0]
[1779252665772,57.12,76704.97,0.0,1.0,0.0,0.0]
[1779252666523,57.12,76704.97,0.0,1.0,0.0,0.0]
[1779252665930,57.12,76704.8,0.0,1.0,0.0,0.0]
[1779252666663,57.12,76704.8,0.0,1.0,0.0,0.0]
[1779252668528,57.12,76704.77,0.0,1.0,0.0,0.0]
[1779252668633,57.12,76704.77,0.0,1.0,0.0,0.0]
[1779252674496,57.12,76704.66,0.0,1.0,0.0,0.0]
[1779252674525,57.12,76704.66,0.0,1.0,0.0,0.0]
[1779252674613,57.12,76704.53,0.0,1.0,0.0,0.0]
[1779252674771,57.12,76704.53,0.0,1.0,0.0,0.0]
[1779252674993,57.12,76707.26,0.0,1.0,0.0,0.0]
[1779252676000,57.12,76708.43,0.0,1.0,0.0,0.0]
[1779252679021,57.12,76707.51,0.0,1.0,0.0,0.0]
[1779252684056,57.12,76707.5,0.0,1.0,0.0,0.0]
[1779252684764,57.12,76707.5,0.0,1.0,0.0,0.0]
[1779252684770,57.12,76707.5,0.0,1.0,0.0,0.0]
[1779252684816,57.12,76707.5,0.0,1.0,0.0,0.0]
[1779252684821,57.12,76707.5,0.0,1.0,0.0,0.0]
[1779252685027,57.12,76707.5,0.0,1.0,0.0,0.0]
[1779252685063,57.12,76708.46,0.0,1.0,0.0,0.0]
[1779252688538,57.12,76707.96,0.0,1.0,0.0,0.0]
[1779252688845,57.12,76707.96,0.0,1.0,0.0,0.0]
[1779252691105,57.12,76707.81,0.0,1.0,0.0,0.0]
[1779252692535,57.12,76707.81,0.0,1.0,0.0,0.0]
[1779252692724,57.12,76707.81,0.0,1.0,0.0,0.0]
[1779252696529,57.12,76707.59,0.0,1.0,0.0,0.0]
[1779252696670,57.12,76707.72,0.0,1.0,0.0,0.0]
[1779252700034,57.12,76708.27,0.0,1.0,0.0,0.0]
[1779252700271,57.12,76708.27,0.0,1.0,0.0,0.0]
[1779252700530,57.12,76708.27,0.0,1.0,0.0,0.0]
[1779252700557,57.12,76708.38,0.0,1.0,0.0,0.0]
[1779252700661,57.12,76708.38,0.0,1.0,0.0,0.0]
[1779252704527,57.12,76707.86,0.0,1.0,0.0,0.0]
[1779252704736,57.12,76707.86,0.0,1.0,0.0,0.0]
[1779252708526,57.12,76707.83,0.0,1.0,0.0,0.0]
[1779252708751,57.12,76707.83,0.0,1.0,0.0,0.0]
[1779252712529,57.12,76708.01,0.0,1.0,0.0,0.0]
[1779252712673,57.12,76707.79,0.0,1.0,0.0,0.0]
[1779252718294,57.12,76707.81,0.0,1.0,0.0,0.0]
[1779252721315,57.12,76707.23,0.0,1.0,0.0,0.0]
[1779252726350,57.12,76707.31,0.0,1.0,0.0,0.0]
[1779252727357,57.12,76707.31,0.0,1.0,0.0,0.0]
[1779252727522,57.12,76707.31,0.0,1.0,0.0,0.0]
[1779252727524,57.12,76708.15,0.0,1.0,0.0,0.0]
[1779252727657,57.12,76708.15,0.0,1.0,0.0,0.0]
[1779252727884,57.12,76708.15,0.0,1.0,0.0,0.0]
[1779252728022,57.12,76708.15,0.0,1.0,0.0,0.0]
[1779252728364,57.12,76707.8,0.0,1.0,0.0,0.0]
[1779252733399,57.12,76707.09,0.0,1.0,0.0,0.0]
[1779252743521,57.12,76707.14,0.0,1.0,0.0,0.0]
[1779252754545,57.12,76707.67,0.0,1.0,0.0,0.0]
[1779252757083,57.12,76707.57,0.0,1.0,0.0,0.0]
[1779252762602,57.12,76707.63,0.0,1.0,0.0,0.0]
[1779252773679,57.12,76708.21,0.0,1.0,0.0,0.0]
[1779252775062,57.12,76709.66,0.0,1.0,0.0,0.0]
[1779252776549,57.12,76708.51,0.0,1.0,0.0,0.0]
[1779252777238,57.12,76708.51,0.0,1.0,0.0,0.0]
[1779252777271,57.12,76708.51,0.0,1.0,0.0,0.0]
[1779252777452,57.12,76708.07,0.0,1.0,0.0,0.0]
[1779252778000,57.12,76703.93,0.0,1.0,0.0,0.0]
[1779252778714,57.12,76701.54,0.0,1.0,0.0,0.0]
[1779252784434,57.12,76701.41,0.0,1.0,0.0,0.0]
[1779252784526,57.12,76701.41,0.0,1.0,0.0,0.0]
[1779252784626,57.12,76704.95,0.0,1.0,0.0,0.0]
[1779252784756,57.12,76706.84,0.0,1.0,0.0,0.0]
[1779252788441,57.12,76706.89,0.0,1.0,0.0,0.0]
[1779252788784,57.12,76708.87,0.0,1.0,0.0,0.0]
[1779252794825,57.12,76708.65,0.0,1.0,0.0,0.0]
[1779252799861,57.12,76709.36,0.0,1.0,0.0,0.0]
[1779252805902,57.12,76709.43,0.0,1.0,0.0,0.0]
[1779252810938,57.12,76709.83,0.0,1.0,0.0,0.0]
[1779252811945,57.12,76710.35,0.0,1.0,0.0,0.0]
[1779252817987,57.12,76710.19,0.0,1.0,0.0,0.0]
[1779252825045,57.12,76709.81,0.0,1.0,0.0,0.0]
[1779252828370,57.12,76709.3,0.0,1.0,0.0,0.0]
[1779252834110,57.12,76708.43,0.0,1.0,0.0,0.0]
[1779252840152,57.12,76708.29,0.0,1.0,0.0,0.0]
[1779252841160,57.12,76706.8,0.0,1.0,0.0,0.0]
[1779252842167,57.12,76705.02,0.0,1.0,0.0,0.0]
[1779252846195,57.12,76704.5,0.0,1.0,0.0,0.0]
[1779252850223,57.12,76705.84,0.0,1.0,0.0,0.0]
[1779252851231,57.12,76707.19,0.0,1.0,0.0,0.0]
[1779252856266,57.12,76707.13,0.0,1.0,0.0,0.0]
[1779252861300,57.12,76707.57,0.0,1.0,0.0,0.0]
[1779252864322,57.12,76705.67,0.0,1.0,0.0,0.0]
[1779252867343,57.12,76706.4,0.0,1.0,0.0,0.0]
[1779252871371,57.12,76706.21,0.0,1.0,0.0,0.0]
[1779252876406,57.12,76706.51,0.0,1.0,0.0,0.0]
[1779252878420,57.12,76705.74,0.0,1.0,0.0,0.0]
[1779252879426,57.12,76708.52,0.0,1.0,0.0,0.0]
[1779252884462,57.12,76708.61,0.0,1.0,0.0,0.0]
[1779252885537,57.12,76708.61,0.0,1.0,0.0,0.0]
[1779252886240,57.12,76708.33,0.0,1.0,0.0,0.0]
[1779252891511,57.12,76708.49,0.0,1.0,0.0,0.0]
[1779252892518,57.12,76709.18,0.0,1.0,0.0,0.0]
[1779252896545,57.12,76704.59,0.0,1.0,0.0,0.0]
[1779252897553,57.12,76700.5,0.0,1.0,0.0,0.0]
[1779252900574,57.12,76698.68,0.0,1.0,0.0,0.0]
[1779252901581,57.12,76697.97,0.0,1.0,0.0,0.0]
[1779252902588,57.12,76696.18,0.0,1.0,0.0,0.0]
[1779252904448,57.12,76696.18,0.0,1.0,0.0,0.0]
[1779252904602,57.12,76692.96,0.0,1.0,0.0,0.0]
[1779252905528,57.12,76692.96,0.0,1.0,0.0,0.0]
[1779252905609,57.12,76690.96,0.0,1.0,0.0,0.0]
[1779252906037,57.12,76690.96,0.0,1.0,0.0,0.0]
[1779252906545,57.12,76690.96,0.0,1.0,0.0,0.0]
[1779252906702,57.12,76690.96,0.0,1.0,0.0,0.0]
[1779252906778,57.12,76690.96,0.0,1.0,0.0,0.0]
[1779252912658,57.12,76693.88,0.0,1.0,0.0,0.0]
[1779252913665,57.12,76697.24,0.0,1.0,0.0,0.0]
[1779252914672,57.12,76701.94,0.0,1.0,0.0,0.0]
[1779252915679,57.12,76702.42,0.0,1.0,0.0,0.0]
[1779252918532,57.12,76702.49,0.0,1.0,0.0,0.0]
[1779252918700,57.12,76702.65,0.0,1.0,0.0,0.0]
[1779252919244,57.12,76702.65,0.0,1.0,0.0,0.0]
[1779252919271,57.12,76702.65,0.0,1.0,0.0,0.0]
[1779252919337,57.12,76702.65,0.0,1.0,0.0,0.0]
[1779252919522,57.12,76702.65,0.0,1.0,0.0,0.0]
[1779252924742,57.12,76702.81,0.0,1.0,0.0,0.0]
[1779252929197,57.12,76702.58,0.0,1.0,0.0,0.0]
[1779252929270,57.12,76702.58,0.0,1.0,0.0,0.0]
[1779252929776,57.12,76702.21,0.0,1.0,0.0,0.0]
[1779252929903,57.12,76702.21,0.0,1.0,0.0,0.0]
[1779252929971,57.12,76702.21,0.0,1.0,0.0,0.0]
[1779252930021,57.12,76702.21,0.0,1.0,0.0,0.0]
[1779252931790,57.12,76702.12,0.0,1.0,0.0,0.0]
[1779252935819,57.12,76704.31,0.0,1.0,0.0,0.0]
[1779252937279,57.12,76704.31,0.0,1.0,0.0,0.0]
[1779252937380,57.12,76704.31,0.0,1.0,0.0,0.0]
[1779252937391,57.12,76704.31,0.0,1.0,0.0,0.0]
[1779252937522,57.12,76704.31,0.0,1.0,0.0,0.0]
[1779252937622,57.12,76704.29,0.0,1.0,0.0,0.0]
[1779252938840,57.12,76705.33,0.0,1.0,0.0,0.0]
[1779252941861,57.12,76706.26,0.0,1.0,0.0,0.0]
[1779252945889,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252947476,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252947520,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252947570,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252947590,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252947773,57.12,76707.21,0.0,1.0,0.0,0.0]
[1779252947621,57.12,76707.14,0.0,1.0,0.0,0.0]
[1779252953518,57.12,76706.97,0.0,1.0,0.0,0.0]
[1779252956966,57.12,76705.41,0.0,1.0,0.0,0.0]
[1779252957973,57.12,76703.75,0.0,1.0,0.0,0.0]
[1779252960847,57.12,76703.62,0.0,1.0,0.0,0.0]
[1779252960988,57.12,76703.62,0.0,1.0,0.0,0.0]
[1779252961021,57.12,76703.62,0.0,1.0,0.0,0.0]
[1779252961079,57.12,76703.62,0.0,1.0,0.0,0.0]
[1779252961271,57.12,76703.62,0.0,1.0,0.0,0.0]
[1779252961339,57.12,76703.49,0.0,1.0,0.0,0.0]
[1779252964015,57.12,76704.79,0.0,1.0,0.0,0.0]
[1779252965022,57.12,76703.54,0.0,1.0,0.0,0.0]
[1779252967890,57.12,76703.78,0.0,1.0,0.0,0.0]
[1779252968542,57.12,76703.78,0.0,1.0,0.0,0.0]
[1779252973157,57.12,76703.34,0.0,1.0,0.0,0.0]
[1779252973278,57.12,76703.34,0.0,1.0,0.0,0.0]
[1779252973338,57.12,76701.31,0.0,1.0,0.0,0.0]
[1779252975607,57.12,76701.25,0.0,1.0,0.0,0.0]
[1779252975773,57.12,76701.25,0.0,1.0,0.0,0.0]
[1779252975611,57.12,76701.48,0.0,1.0,0.0,0.0]
[1779252981134,57.12,76700.71,0.0,1.0,0.0,0.0]
[1779252983578,57.12,76701.35,0.0,1.0,0.0,0.0]
[1779252984541,57.12,76701.54,0.0,1.0,0.0,0.0]
[1779252986169,57.12,76703.8,0.0,1.0,0.0,0.0]
[1779252988183,57.12,76704.92,0.0,1.0,0.0,0.0]
[1779252990324,57.12,76705.32,0.0,1.0,0.0,0.0]
[1779252990528,57.12,76705.32,0.0,1.0,0.0,0.0]
[1779252991204,57.12,76705.24,0.0,1.0,0.0,0.0]
[1779252996239,57.12,76704.73,0.0,1.0,0.0,0.0]
[1779253001274,57.12,76704.42,0.0,1.0,0.0,0.0]
[1779253003288,57.12,76702.31,0.0,1.0,0.0,0.0]
[1779253007348,57.12,76702.23,0.0,1.0,0.0,0.0]
[1779253007367,57.12,76702.23,0.0,1.0,0.0,0.0]
[1779253007522,57.12,76702.23,0.0,1.0,0.0,0.0]
[1779253007586,57.12,76702.23,0.0,1.0,0.0,0.0]
[1779253007771,57.12,76702.23,0.0,1.0,0.0,0.0]
[1779253007871,57.12,76702.23,0.0,1.0,0.0,0.0]
[1779253013357,57.12,76702.25,0.0,1.0,0.0,0.0]
[1779253018392,57.12,76701.81,0.0,1.0,0.0,0.0]
[1779253020233,57.12,76701.84,0.0,1.0,0.0,0.0]
[1779253020271,57.12,76701.84,0.0,1.0,0.0,0.0]
[1779253020342,57.12,76701.84,0.0,1.0,0.0,0.0]
[1779253020523,57.12,76701.84,0.0,1.0,0.0,0.0]
[1779253031487,57.12,76702.07,0.0,1.0,0.0,0.0]
[1779253035515,57.12,76696.08,0.0,1.0,0.0,0.0]
[1779253038862,57.12,76695.27,0.0,1.0,0.0,0.0]
[1779253039021,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779253039033,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779253039275,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779253039348,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779253039526,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779253039577,57.12,76695.37,0.0,1.0,0.0,0.0]
[1779253046591,57.12,76695.22,0.0,1.0,0.0,0.0]
[1779253051627,57.12,76695.66,0.0,1.0,0.0,0.0]
[1779253053641,57.12,76697.41,0.0,1.0,0.0,0.0]
[1779253057149,57.12,76697.61,0.0,1.0,0.0,0.0]
[1779253057273,57.12,76697.61,0.0,1.0,0.0,0.0]
[1779253060529,57.12,76697.5,0.0,1.0,0.0,0.0]
[1779253060758,57.12,76697.5,0.0,1.0,0.0,0.0]
[1779253063714,57.12,76696.63,0.0,1.0,0.0,0.0]
[1779253064534,57.12,76696.63,0.0,1.0,0.0,0.0]
[1779253064636,57.12,76696.63,0.0,1.0,0.0,0.0]
[1779253064649,57.12,76696.63,0.0,1.0,0.0,0.0]
[1779253064773,57.12,76696.63,0.0,1.0,0.0,0.0]
[1779253064805,57.12,76696.33,0.0,1.0,0.0,0.0]
[1779253066527,57.12,76696.14,0.0,1.0,0.0,0.0]
[1779253066678,57.12,76696.14,0.0,1.0,0.0,0.0]
[1779253068535,57.12,76696.77,0.0,1.0,0.0,0.0]
[1779253068664,57.12,76696.77,0.0,1.0,0.0,0.0]
[1779253072523,57.12,76696.2,0.0,1.0,0.0,0.0]
[1779253072692,57.12,76696.2,0.0,1.0,0.0,0.0]
[1779253074526,57.12,76696.4,0.0,1.0,0.0,0.0]
[1779253074703,57.12,76696.4,0.0,1.0,0.0,0.0]
[1779253075612,57.12,76697.19,0.0,1.0,0.0,0.0]
[1779253075770,57.12,76697.19,0.0,1.0,0.0,0.0]
[1779253075798,57.12,76697.47,0.0,1.0,0.0,0.0]
[1779253078529,57.12,76697.72,0.0,1.0,0.0,0.0]
[1779253078719,57.12,76697.72,0.0,1.0,0.0,0.0]
[1779253082525,57.12,76697.93,0.0,1.0,0.0,0.0]
[1779253082730,57.12,76697.93,0.0,1.0,0.0,0.0]
[1779253084535,57.12,76697.93,0.0,1.0,0.0,0.0]
[1779253084683,57.12,76697.93,0.0,1.0,0.0,0.0]
[1779253088526,57.12,76698.11,0.0,1.0,0.0,0.0]
[1779253088661,57.12,76698.11,0.0,1.0,0.0,0.0]
[1779253089284,57.12,76698.07,0.0,1.0,0.0,0.0]
[1779253089525,57.12,76698.07,0.0,1.0,0.0,0.0]
[1779253089625,57.12,76698.07,0.0,1.0,0.0,0.0]
[1779253092526,57.12,76698.38,0.0,1.0,0.0,0.0]
[1779253092672,57.12,76698.38,0.0,1.0,0.0,0.0]
[1779253096533,57.12,76699.28,0.0,1.0,0.0,0.0]
[1779253096683,57.12,76699.28,0.0,1.0,0.0,0.0]
[1779253102953,57.12,76698.76,0.0,1.0,0.0,0.0]
[1779253103021,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253103086,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253103274,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253103397,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253104329,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253104530,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253104628,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253106528,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253106774,57.12,76698.41,0.0,1.0,0.0,0.0]
[1779253110528,57.12,76698.33,0.0,1.0,0.0,0.0]
[1779253110793,57.12,76698.33,0.0,1.0,0.0,0.0]
[1779253111043,57.12,76699.48,0.0,1.0,0.0,0.0]
[1779253112528,57.12,76699.48,0.0,1.0,0.0,0.0]
[1779253112650,57.12,76699.48,0.0,1.0,0.0,0.0]
[1779253112919,57.12,76699.48,0.0,1.0,0.0,0.0]
[1779253113026,57.12,76698.84,0.0,1.0,0.0,0.0]
[1779253113057,57.12,76698.67,0.0,1.0,0.0,0.0]
[1779253114529,57.12,76698.67,0.0,1.0,0.0,0.0]
[1779253114740,57.12,76698.67,0.0,1.0,0.0,0.0]
[1779253116530,57.12,76698.46,0.0,1.0,0.0,0.0]
[1779253116710,57.12,76698.46,0.0,1.0,0.0,0.0]
[1779253120525,57.12,76698.37,0.0,1.0,0.0,0.0]
[1779253120747,57.12,76698.37,0.0,1.0,0.0,0.0]
[1779253122525,57.12,76698.59,0.0,1.0,0.0,0.0]
[1779253122676,57.12,76698.59,0.0,1.0,0.0,0.0]
[1779253123127,57.12,76695.53,0.0,1.0,0.0,0.0]
[1779253124789,57.12,76695.53,0.0,1.0,0.0,0.0]
[1779253124873,57.12,76695.46,0.0,1.0,0.0,0.0]
[1779253125026,57.12,76695.46,0.0,1.0,0.0,0.0]
[1779253126526,57.12,76695.11,0.0,1.0,0.0,0.0]
[1779253126668,57.12,76695.11,0.0,1.0,0.0,0.0]
[1779253130525,57.12,76694.5,0.0,1.0,0.0,0.0]
[1779253130711,57.12,76694.5,0.0,1.0,0.0,0.0]
[1779253132528,57.12,76694.57,0.0,1.0,0.0,0.0]
[1779253132668,57.12,76694.57,0.0,1.0,0.0,0.0]
[1779253136532,57.12,76694.51,0.0,1.0,0.0,0.0]
[1779253136711,57.12,76694.51,0.0,1.0,0.0,0.0]
[1779253137225,57.12,76696.94,0.0,1.0,0.0,0.0]
[1779253139635,57.12,76697.28,0.0,1.0,0.0,0.0]
[1779253139778,57.12,76697.28,0.0,1.0,0.0,0.0]
[1779253139849,57.12,76697.43,0.0,1.0,0.0,0.0]
[1779253140529,57.12,76697.43,0.0,1.0,0.0,0.0]
[1779253140648,57.12,76697.43,0.0,1.0,0.0,0.0]
[1779253141253,57.12,76700.12,0.0,1.0,0.0,0.0]
[1779253142526,57.12,76700.12,0.0,1.0,0.0,0.0]
[1779253142627,57.12,76700.12,0.0,1.0,0.0,0.0]
[1779253142728,57.12,76700.93,0.0,1.0,0.0,0.0]
[1779253148301,57.12,76699.95,0.0,1.0,0.0,0.0]
[1779253153337,57.12,76700.25,0.0,1.0,0.0,0.0]
[1779253154343,57.12,76701.18,0.0,1.0,0.0,0.0]
[1779253159379,57.12,76701.42,0.0,1.0,0.0,0.0]
[1779253165421,57.12,76701.48,0.0,1.0,0.0,0.0]
[1779253166539,57.12,76701.48,0.0,1.0,0.0,0.0]
[1779253166592,57.12,76701.48,0.0,1.0,0.0,0.0]
[1779253166771,57.12,76701.48,0.0,1.0,0.0,0.0]
[1779253168120,57.12,76701.31,0.0,1.0,0.0,0.0]
[1779253168277,57.12,76701.31,0.0,1.0,0.0,0.0]
[1779253168378,57.12,76701.31,0.0,1.0,0.0,0.0]
[1779253175490,57.12,76701.28,0.0,1.0,0.0,0.0]
[1779253176254,57.12,76701.28,0.0,1.0,0.0,0.0]
[1779253176272,57.12,76701.28,0.0,1.0,0.0,0.0]
[1779253176401,57.12,76701.28,0.0,1.0,0.0,0.0]
[1779253178520,57.12,76701.1,0.0,1.0,0.0,0.0]
[1779253178604,57.12,76701.1,0.0,1.0,0.0,0.0]
[1779253180525,57.12,76701.13,0.0,1.0,0.0,0.0]
[1779253180571,57.12,76701.13,0.0,1.0,0.0,0.0]
[1779253182522,57.12,76701.29,0.0,1.0,0.0,0.0]
[1779253182668,57.12,76701.29,0.0,1.0,0.0,0.0]
[1779253184522,57.12,76701.3,0.0,1.0,0.0,0.0]
[1779253184566,57.12,76701.3,0.0,1.0,0.0,0.0]
[1779253188523,57.12,76701.4,0.0,1.0,0.0,0.0]
[1779253188691,57.12,76701.4,0.0,1.0,0.0,0.0]
[1779253192523,57.12,76701.41,0.0,1.0,0.0,0.0]
[1779253192696,57.12,76701.41,0.0,1.0,0.0,0.0]
[1779253196522,57.12,76701.37,0.0,1.0,0.0,0.0]
[1779253196735,57.12,76701.37,0.0,1.0,0.0,0.0]
[1779253201843,57.12,76701.85,0.0,1.0,0.0,0.0]
[1779253202024,57.12,76701.85,0.0,1.0,0.0,0.0]
[1779253201844,57.12,76706.39,0.0,1.0,0.0,0.0]
[1779253202127,57.12,76706.39,0.0,1.0,0.0,0.0]
[1779253202683,57.12,76722.53,0.0,1.0,0.0,0.0]
[1779253203691,57.12,76725.34,0.0,1.0,0.0,0.0]
[1779253204697,57.12,76728.98,0.0,1.0,0.0,0.0]
[1779253205704,57.12,76730.27,0.0,1.0,0.0,0.0]
[1779253206420,57.12,76730.27,0.0,1.0,0.0,0.0]
[1779253206711,57.12,76732.82,0.0,1.0,0.0,0.0]
[1779253208886,57.12,76733.41,0.0,1.0,0.0,0.0]
[1779253209023,57.12,76733.41,0.0,1.0,0.0,0.0]
[1779253208988,57.12,76732.99,0.0,1.0,0.0,0.0]
[1779253209732,57.12,76734.69,0.0,1.0,0.0,0.0]
[1779253212753,57.12,76735.62,0.0,1.0,0.0,0.0]
[1779253213469,57.12,76735.62,0.0,1.0,0.0,0.0]
[1779253213760,57.12,76740.81,0.0,1.0,0.0,0.0]
[1779253214230,57.12,76740.81,0.0,1.0,0.0,0.0]
[1779253216954,57.12,76741.05,0.0,1.0,0.0,0.0]
[1779253217067,57.12,76741.05,0.0,1.0,0.0,0.0]
[1779253219801,57.12,76737.63,0.0,1.0,0.0,0.0]
[1779253221816,57.12,76738.61,0.0,1.0,0.0,0.0]
[1779253223830,57.12,76744.47,0.0,1.0,0.0,0.0]
[1779253224823,57.12,76744.47,0.0,1.0,0.0,0.0]
[1779253225038,57.12,76744.47,0.0,1.0,0.0,0.0]
[1779253224837,57.12,76745.21,0.0,1.0,0.0,0.0]
[1779253227073,57.12,76744.22,0.0,1.0,0.0,0.0]
[1779253229872,57.12,76745.48,0.0,1.0,0.0,0.0]
[1779253230879,57.12,76743.82,0.0,1.0,0.0,0.0]
[1779253231885,57.12,76744.68,0.0,1.0,0.0,0.0]
[1779253232113,57.12,76744.68,0.0,1.0,0.0,0.0]
[1779253232272,57.12,76744.68,0.0,1.0,0.0,0.0]
[1779253232893,57.12,76744.11,0.0,1.0,0.0,0.0]
[1779253234908,57.12,76745.21,0.0,1.0,0.0,0.0]
[1779253239943,57.12,76744.82,0.0,1.0,0.0,0.0]
[1779253240951,57.12,76743.81,0.0,1.0,0.0,0.0]
[1779253241958,57.12,76745.73,0.0,1.0,0.0,0.0]
[1779253242965,57.12,76747.19,0.0,1.0,0.0,0.0]
[1779253244979,57.12,76746.03,0.0,1.0,0.0,0.0]
[1779253248000,57.12,76745.0,0.0,1.0,0.0,0.0]
[1779253249007,57.12,76743.16,0.0,1.0,0.0,0.0]
[1779253251021,57.12,76741.62,0.0,1.0,0.0,0.0]
[1779253252028,57.12,76740.66,0.0,1.0,0.0,0.0]
[1779253257063,57.12,76740.72,0.0,1.0,0.0,0.0]
[1779253261091,57.12,76739.33,0.0,1.0,0.0,0.0]
[1779253264112,57.12,76740.85,0.0,1.0,0.0,0.0]
[1779253269147,57.12,76740.4,0.0,1.0,0.0,0.0]
[1779253271161,57.12,76739.64,0.0,1.0,0.0,0.0]
[1779253276196,57.12,76738.89,0.0,1.0,0.0,0.0]
[1779253281232,57.12,76738.41,0.0,1.0,0.0,0.0]
[1779253286268,57.12,76738.62,0.0,1.0,0.0,0.0]
[1779253293318,57.12,76738.81,0.0,1.0,0.0,0.0]
[1779253297346,57.12,76739.69,0.0,1.0,0.0,0.0]
[1779253302381,57.12,76740.21,0.0,1.0,0.0,0.0]
[1779253307416,57.12,76744.27,0.0,1.0,0.0,0.0]
[1779253308423,57.12,76747.83,0.0,1.0,0.0,0.0]
[1779253309430,57.12,76749.01,0.0,1.0,0.0,0.0]
[1779253314465,57.12,76749.27,0.0,1.0,0.0,0.0]
[1779253317486,57.12,76748.51,0.0,1.0,0.0,0.0]
[1779253319500,57.12,76754.43,0.0,1.0,0.0,0.0]
[1779253320507,57.12,76760.92,0.0,1.0,0.0,0.0]
[1779253321514,57.12,76762.13,0.0,1.0,0.0,0.0]
[1779253322521,57.12,76769.69,0.0,1.0,0.0,0.0]
[1779253323529,57.12,76770.72,0.0,1.0,0.0,0.0]
[1779253325543,57.12,76771.06,0.0,1.0,0.0,0.0]
[1779253327557,57.12,76770.23,0.0,1.0,0.0,0.0]
[1779253328564,57.12,76767.16,0.0,1.0,0.0,0.0]
[1779253330577,57.12,76769.18,0.0,1.0,0.0,0.0]
[1779253332592,57.12,76770.03,0.0,1.0,0.0,0.0]
[1779253333599,57.12,76773.19,0.0,1.0,0.0,0.0]
[1779253335613,57.12,76770.79,0.0,1.0,0.0,0.0]
[1779253336621,57.12,76769.02,0.0,1.0,0.0,0.0]
[1779253338634,57.12,76771.58,0.0,1.0,0.0,0.0]
[1779253340215,57.12,76773.96,0.0,1.0,0.0,0.0]
[1779253340648,57.12,76772.58,0.0,1.0,0.0,0.0]
[1779253345683,57.12,76773.82,0.0,1.0,0.0,0.0]
[1779253348341,57.12,76774.41,0.0,1.0,0.0,0.0]
[1779253350718,57.12,76771.92,0.0,1.0,0.0,0.0]
[1779253351467,57.12,76771.92,0.0,1.0,0.0,0.0]
[1779253351521,57.12,76771.92,0.0,1.0,0.0,0.0]
[1779253351725,57.12,76769.87,0.0,1.0,0.0,0.0]
[1779253353751,57.12,76768.64,0.0,1.0,0.0,0.0]
[1779253354757,57.12,76767.39,0.0,1.0,0.0,0.0]
[1779253355765,57.12,76766.45,0.0,1.0,0.0,0.0]
[1779253356772,57.12,76765.52,0.0,1.0,0.0,0.0]
[1779253358786,57.12,76762.08,0.0,1.0,0.0,0.0]
[1779253359792,57.12,76760.79,0.0,1.0,0.0,0.0]
[1779253360372,57.12,76760.79,0.0,1.0,0.0,0.0]
[1779253361807,57.12,76756.79,0.0,1.0,0.0,0.0]
[1779253364828,57.12,76755.99,0.0,1.0,0.0,0.0]
[1779253365835,57.12,76760.17,0.0,1.0,0.0,0.0]
[1779253368056,57.12,76760.54,0.0,1.0,0.0,0.0]
[1779253368065,57.12,76760.42,0.0,1.0,0.0,0.0]
[1779253368272,57.12,76760.42,0.0,1.0,0.0,0.0]
[1779253370870,57.12,76758.69,0.0,1.0,0.0,0.0]
[1779253371878,57.12,76757.93,0.0,1.0,0.0,0.0]
[1779253372884,57.12,76757.13,0.0,1.0,0.0,0.0]
[1779253377922,57.12,76756.92,0.0,1.0,0.0,0.0]
[1779253382956,57.12,76757.07,0.0,1.0,0.0,0.0]
[1779253386984,57.12,76757.83,0.0,1.0,0.0,0.0]
[1779253387992,57.12,76756.75,0.0,1.0,0.0,0.0]
[1779253393027,57.12,76757.03,0.0,1.0,0.0,0.0]
[1779253395041,57.12,76765.46,0.0,1.0,0.0,0.0]
[1779253396048,57.12,76764.12,0.0,1.0,0.0,0.0]
[1779253397054,57.12,76760.31,0.0,1.0,0.0,0.0]
[1779253398062,57.12,76761.04,0.0,1.0,0.0,0.0]
[1779253400076,57.12,76761.77,0.0,1.0,0.0,0.0]
[1779253402089,57.12,76760.2,0.0,1.0,0.0,0.0]
[1779253403097,57.12,76759.27,0.0,1.0,0.0,0.0]
[1779253406118,57.12,76758.46,0.0,1.0,0.0,0.0]
[1779253407125,57.12,76761.35,0.0,1.0,0.0,0.0]
[1779253408132,57.12,76764.67,0.0,1.0,0.0,0.0]
[1779253411153,57.12,76765.77,0.0,1.0,0.0,0.0]
[1779253415181,57.12,76767.12,0.0,1.0,0.0,0.0]
[1779253416188,57.12,76768.72,0.0,1.0,0.0,0.0]
[1779253417195,57.12,76771.39,0.0,1.0,0.0,0.0]
[1779253419209,57.12,76772.21,0.0,1.0,0.0,0.0]
[1779253422229,57.12,76770.73,0.0,1.0,0.0,0.0]
[1779253423237,57.12,76772.02,0.0,1.0,0.0,0.0]
[1779253424180,57.12,76772.02,0.0,1.0,0.0,0.0]
[1779253424271,57.12,76772.02,0.0,1.0,0.0,0.0]
[1779253424281,57.12,76776.35,0.0,1.0,0.0,0.0]
[1779253424474,57.12,76776.35,0.0,1.0,0.0,0.0]
[1779253426335,57.12,76776.56,0.0,1.0,0.0,0.0]
[1779253426519,57.12,76776.56,0.0,1.0,0.0,0.0]
[1779253427265,57.12,76776.29,0.0,1.0,0.0,0.0]
[1779253428272,57.12,76775.43,0.0,1.0,0.0,0.0]
[1779253429279,57.12,76774.44,0.0,1.0,0.0,0.0]
[1779253430286,57.12,76772.11,0.0,1.0,0.0,0.0]
[1779253433307,57.12,76773.02,0.0,1.0,0.0,0.0]
[1779253440758,57.12,76772.91,0.0,1.0,0.0,0.0]
[1779253441047,57.12,76773.72,0.0,1.0,0.0,0.0]
[1779253441364,57.12,76775.78,0.0,1.0,0.0,0.0]
[1779253442371,57.12,76776.65,0.0,1.0,0.0,0.0]
[1779253444385,57.12,76777.44,0.0,1.0,0.0,0.0]
[1779253446399,57.12,76776.56,0.0,1.0,0.0,0.0]
[1779253448983,57.12,76776.04,0.0,1.0,0.0,0.0]
[1779253449026,57.12,76776.04,0.0,1.0,0.0,0.0]
[1779253449084,57.12,76774.81,0.0,1.0,0.0,0.0]
[1779253449420,57.12,76773.7,0.0,1.0,0.0,0.0]
[1779253452441,57.12,76772.3,0.0,1.0,0.0,0.0]
[1779253459489,57.12,76771.92,0.0,1.0,0.0,0.0]
[1779253463518,57.12,76771.17,0.0,1.0,0.0,0.0]
[1779253469560,57.12,76770.69,0.0,1.0,0.0,0.0]
[1779253472581,57.12,76770.62,0.0,1.0,0.0,0.0]
[1779253476612,57.12,76771.4,0.0,1.0,0.0,0.0]
[1779253481647,57.12,76771.54,0.0,1.0,0.0,0.0]
[1779253489703,57.12,76771.4,0.0,1.0,0.0,0.0]
[1779253494738,57.12,76771.85,0.0,1.0,0.0,0.0]
[1779253497717,57.12,76771.59,0.0,1.0,0.0,0.0]
[1779253501045,57.12,76771.93,0.0,1.0,0.0,0.0]
[1779253501787,57.12,76774.02,0.0,1.0,0.0,0.0]
[1779253502794,57.12,76775.26,0.0,1.0,0.0,0.0]
[1779253508090,57.12,76775.71,0.0,1.0,0.0,0.0]
[1779253508270,57.12,76775.71,0.0,1.0,0.0,0.0]
[1779253508370,57.12,76775.75,0.0,1.0,0.0,0.0]
[1779253508813,57.12,76775.75,0.0,1.0,0.0,0.0]
[1779253509030,57.12,76775.75,0.0,1.0,0.0,0.0]
[1779253511857,57.12,76774.59,0.0,1.0,0.0,0.0]
[1779253516300,57.12,76774.97,0.0,1.0,0.0,0.0]
[1779253516520,57.12,76774.97,0.0,1.0,0.0,0.0]
[1779253521928,57.12,76775.0,0.0,1.0,0.0,0.0]
[1779253526962,57.12,76775.41,0.0,1.0,0.0,0.0]
[1779253528756,57.12,76774.94,0.0,1.0,0.0,0.0]
[1779253528770,57.12,76774.94,0.0,1.0,0.0,0.0]
[1779253528977,57.12,76775.29,0.0,1.0,0.0,0.0]
[1779253530215,57.12,76775.29,0.0,1.0,0.0,0.0]
[1779253530270,57.12,76775.29,0.0,1.0,0.0,0.0]
[1779253530288,57.12,76775.29,0.0,1.0,0.0,0.0]
[1779253530521,57.12,76775.01,0.0,1.0,0.0,0.0]
[1779253530991,57.12,76772.37,0.0,1.0,0.0,0.0]
[1779253531997,57.12,76770.8,0.0,1.0,0.0,0.0]
[1779253537033,57.12,76770.47,0.0,1.0,0.0,0.0]
[1779253542069,57.12,76770.69,0.0,1.0,0.0,0.0]
[1779253543076,57.12,76771.69,0.0,1.0,0.0,0.0]
[1779253545291,57.12,76771.62,0.0,1.0,0.0,0.0]
[1779253545392,57.12,76771.72,0.0,1.0,0.0,0.0]
[1779253545532,57.12,76771.72,0.0,1.0,0.0,0.0]
[1779253546097,57.12,76771.93,0.0,1.0,0.0,0.0]
[1779253546596,57.12,76771.93,0.0,1.0,0.0,0.0]
[1779253546616,57.12,76771.93,0.0,1.0,0.0,0.0]
[1779253546773,57.12,76771.93,0.0,1.0,0.0,0.0]
[1779253553146,57.12,76770.82,0.0,1.0,0.0,0.0]
[1779253554828,57.12,76771.02,0.0,1.0,0.0,0.0]
[1779253555034,57.12,76771.02,0.0,1.0,0.0,0.0]
[1779253555160,57.12,76770.35,0.0,1.0,0.0,0.0]
[1779253556171,57.12,76770.35,0.0,1.0,0.0,0.0]
[1779253556192,57.12,76770.35,0.0,1.0,0.0,0.0]
[1779253556269,57.12,76770.35,0.0,1.0,0.0,0.0]
[1779253562209,57.12,76770.91,0.0,1.0,0.0,0.0]
[1779253564912,57.12,76771.28,0.0,1.0,0.0,0.0]
[1779253565019,57.12,76771.28,0.0,1.0,0.0,0.0]
[1779253565230,57.12,76771.56,0.0,1.0,0.0,0.0]
[1779253566292,57.12,76771.56,0.0,1.0,0.0,0.0]
[1779253566304,57.12,76771.56,0.0,1.0,0.0,0.0]
[1779253566524,57.12,76771.33,0.0,1.0,0.0,0.0]
[1779253570266,57.12,76772.06,0.0,1.0,0.0,0.0]
[1779253571125,57.12,76772.06,0.0,1.0,0.0,0.0]
[1779253571269,57.12,76772.06,0.0,1.0,0.0,0.0]
[1779253571273,57.12,76775.22,0.0,1.0,0.0,0.0]
[1779253572280,57.12,76776.35,0.0,1.0,0.0,0.0]
[1779253572520,57.12,76776.35,0.0,1.0,0.0,0.0]
[1779253572563,57.12,76776.35,0.0,1.0,0.0,0.0]
[1779253572774,57.12,76776.35,0.0,1.0,0.0,0.0]
[1779253575301,57.12,76780.62,0.0,1.0,0.0,0.0]
[1779253576411,57.12,76780.62,0.0,1.0,0.0,0.0]
[1779253576308,57.12,76783.56,0.0,1.0,0.0,0.0]
[1779253576523,57.12,76783.56,0.0,1.0,0.0,0.0]
[1779253576940,57.12,76783.56,0.0,1.0,0.0,0.0]
[1779253577021,57.12,76783.56,0.0,1.0,0.0,0.0]
[1779253577066,57.12,76783.56,0.0,1.0,0.0,0.0]
[1779253577272,57.12,76783.56,0.0,1.0,0.0,0.0]
[1779253577315,57.12,76783.58,0.0,1.0,0.0,0.0]
[1779253579329,57.12,76781.91,0.0,1.0,0.0,0.0]
[1779253581343,57.12,76782.68,0.0,1.0,0.0,0.0]
[1779253586281,57.12,76782.78,0.0,1.0,0.0,0.0]
[1779253586378,57.12,76782.77,0.0,1.0,0.0,0.0]
[1779253586521,57.12,76782.77,0.0,1.0,0.0,0.0]
[1779253587385,57.12,76783.17,0.0,1.0,0.0,0.0]
[1779253587622,57.12,76783.17,0.0,1.0,0.0,0.0]
[1779253587675,57.12,76783.17,0.0,1.0,0.0,0.0]
[1779253587773,57.12,76783.17,0.0,1.0,0.0,0.0]
[1779253588392,57.12,76786.05,0.0,1.0,0.0,0.0]
[1779253589399,57.12,76790.01,0.0,1.0,0.0,0.0]
[1779253591413,57.12,76790.59,0.0,1.0,0.0,0.0]
[1779253592420,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253592622,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253592768,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253593402,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253593416,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253593459,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253593524,57.12,76789.97,0.0,1.0,0.0,0.0]
[1779253595440,57.12,76788.97,0.0,1.0,0.0,0.0]
[1779253599443,57.12,76788.99,0.0,1.0,0.0,0.0]
[1779253599469,57.12,76785.02,0.0,1.0,0.0,0.0]
[1779253599519,57.12,76785.02,0.0,1.0,0.0,0.0]
[1779253599958,57.12,76785.02,0.0,1.0,0.0,0.0]
[1779253599977,57.12,76785.02,0.0,1.0,0.0,0.0]
[1779253600034,57.12,76785.02,0.0,1.0,0.0,0.0]
[1779253600476,57.12,76785.25,0.0,1.0,0.0,0.0]
[1779253605511,57.12,76784.99,0.0,1.0,0.0,0.0]
[1779253609522,57.12,76785.26,0.0,1.0,0.0,0.0]
[1779253609769,57.12,76785.26,0.0,1.0,0.0,0.0]
[1779253610083,57.12,76785.26,0.0,1.0,0.0,0.0]
[1779253610142,57.12,76785.26,0.0,1.0,0.0,0.0]
[1779253610270,57.12,76785.26,0.0,1.0,0.0,0.0]
[1779253610486,57.12,76785.04,0.0,1.0,0.0,0.0]
[1779253614295,57.12,76784.58,0.0,1.0,0.0,0.0]
[1779253614366,57.12,76784.31,0.0,1.0,0.0,0.0]
[1779253614523,57.12,76784.31,0.0,1.0,0.0,0.0]
[1779253614574,57.12,76782.81,0.0,1.0,0.0,0.0]
[1779253615660,57.12,76782.81,0.0,1.0,0.0,0.0]
[1779253615774,57.12,76782.81,0.0,1.0,0.0,0.0]
[1779253616021,57.12,76782.81,0.0,1.0,0.0,0.0]
[1779253616121,57.12,76777.72,0.0,1.0,0.0,0.0]
[1779253616588,57.12,76776.33,0.0,1.0,0.0,0.0]
[1779253617595,57.12,76771.19,0.0,1.0,0.0,0.0]
[1779253619377,57.12,76771.19,0.0,1.0,0.0,0.0]
[1779253619412,57.12,76769.78,0.0,1.0,0.0,0.0]
[1779253619526,57.12,76769.78,0.0,1.0,0.0,0.0]
[1779253619609,57.12,76770.07,0.0,1.0,0.0,0.0]
[1779253623679,57.12,76769.73,0.0,1.0,0.0,0.0]
[1779253623695,57.12,76769.73,0.0,1.0,0.0,0.0]
[1779253623770,57.12,76769.73,0.0,1.0,0.0,0.0]
[1779253625654,57.12,76775.21,0.0,1.0,0.0,0.0]
[1779253626662,57.12,76774.34,0.0,1.0,0.0,0.0]
[1779253631697,57.12,76774.34,0.0,1.0,0.0,0.0]
[1779253632762,57.12,76774.34,0.0,1.0,0.0,0.0]
[1779253632771,57.12,76774.34,0.0,1.0,0.0,0.0]
[1779253632964,57.12,76775.38,0.0,1.0,0.0,0.0]
[1779253633766,57.12,76775.38,0.0,1.0,0.0,0.0]
[1779253633903,57.12,76775.38,0.0,1.0,0.0,0.0]
[1779253634023,57.12,76775.38,0.0,1.0,0.0,0.0]
[1779253634084,57.12,76774.67,0.0,1.0,0.0,0.0]
[1779253634718,57.12,76774.09,0.0,1.0,0.0,0.0]
[1779253635725,57.12,76775.34,0.0,1.0,0.0,0.0]
[1779253636671,57.12,76775.34,0.0,1.0,0.0,0.0]
[1779253636769,57.12,76775.34,0.0,1.0,0.0,0.0]
[1779253636860,57.12,76778.49,0.0,1.0,0.0,0.0]
[1779253637612,57.12,76778.49,0.0,1.0,0.0,0.0]
[1779253637739,57.12,76778.49,0.0,1.0,0.0,0.0]
[1779253637770,57.12,76778.49,0.0,1.0,0.0,0.0]
[1779253637871,57.12,76781.39,0.0,1.0,0.0,0.0]
[1779253641362,57.12,76781.34,0.0,1.0,0.0,0.0]
[1779253641462,57.12,76780.48,0.0,1.0,0.0,0.0]
[1779253641767,57.12,76776.12,0.0,1.0,0.0,0.0]
[1779253642709,57.12,76776.12,0.0,1.0,0.0,0.0]
[1779253642770,57.12,76776.12,0.0,1.0,0.0,0.0]
[1779253642787,57.12,76776.12,0.0,1.0,0.0,0.0]
[1779253643034,57.12,76776.12,0.0,1.0,0.0,0.0]
[1779253645795,57.12,76775.45,0.0,1.0,0.0,0.0]
[1779253648816,57.12,76776.79,0.0,1.0,0.0,0.0]
[1779253651506,57.12,76777.12,0.0,1.0,0.0,0.0]
[1779253651522,57.12,76777.12,0.0,1.0,0.0,0.0]
[1779253650830,57.12,76777.55,0.0,1.0,0.0,0.0]
[1779253651564,57.12,76777.55,0.0,1.0,0.0,0.0]
[1779253651771,57.12,76777.55,0.0,1.0,0.0,0.0]
[1779253651837,57.12,76777.71,0.0,1.0,0.0,0.0]
[1779253653851,57.12,76778.9,0.0,1.0,0.0,0.0]
[1779253655028,57.12,76778.9,0.0,1.0,0.0,0.0]
[1779253655129,57.12,76780.67,0.0,1.0,0.0,0.0]
[1779253657990,57.12,76780.34,0.0,1.0,0.0,0.0]
[1779253658023,57.12,76780.34,0.0,1.0,0.0,0.0]
[1779253658126,57.12,76780.34,0.0,1.0,0.0,0.0]
[1779253661020,57.12,76779.38,0.0,1.0,0.0,0.0]
[1779253661235,57.12,76779.38,0.0,1.0,0.0,0.0]
[1779253665030,57.12,76779.25,0.0,1.0,0.0,0.0]
[1779253665156,57.12,76779.25,0.0,1.0,0.0,0.0]
[1779253665254,57.12,76780.65,0.0,1.0,0.0,0.0]
[1779253669018,57.12,76780.68,0.0,1.0,0.0,0.0]
[1779253669026,57.12,76780.68,0.0,1.0,0.0,0.0]
[1779253669185,57.12,76780.68,0.0,1.0,0.0,0.0]
[1779253669273,57.12,76780.68,0.0,1.0,0.0,0.0]
[1779253669410,57.12,76780.68,0.0,1.0,0.0,0.0]
[1779253669445,57.12,76783.61,0.0,1.0,0.0,0.0]
[1779253670205,57.12,76783.61,0.0,1.0,0.0,0.0]
[1779253670273,57.12,76783.61,0.0,1.0,0.0,0.0]
[1779253670306,57.12,76783.97,0.0,1.0,0.0,0.0]
[1779253671977,57.12,76783.09,0.0,1.0,0.0,0.0]
[1779253673026,57.12,76783.09,0.0,1.0,0.0,0.0]
[1779253673277,57.12,76783.09,0.0,1.0,0.0,0.0]
[1779253674998,57.12,76784.49,0.0,1.0,0.0,0.0]
[1779253676012,57.12,76787.27,0.0,1.0,0.0,0.0]
[1779253677036,57.12,76787.27,0.0,1.0,0.0,0.0]
[1779253677179,57.12,76787.27,0.0,1.0,0.0,0.0]
[1779253677226,57.12,76790.57,0.0,1.0,0.0,0.0]
[1779253678907,57.12,76790.75,0.0,1.0,0.0,0.0]
[1779253679024,57.12,76790.75,0.0,1.0,0.0,0.0]
[1779253679029,57.12,76790.84,0.0,1.0,0.0,0.0]
[1779253681029,57.12,76790.84,0.0,1.0,0.0,0.0]
[1779253681176,57.12,76790.84,0.0,1.0,0.0,0.0]
[1779253681269,57.12,76796.0,0.0,1.0,0.0,0.0]
[1779253683029,57.12,76796.55,0.0,1.0,0.0,0.0]
[1779253683121,57.12,76796.55,0.0,1.0,0.0,0.0]
[1779253683211,57.12,76798.67,0.0,1.0,0.0,0.0]
[1779253685073,57.12,76801.39,0.0,1.0,0.0,0.0]
[1779253686298,57.12,76801.39,0.0,1.0,0.0,0.0]
[1779253686392,57.12,76803.24,0.0,1.0,0.0,0.0]
[1779253687207,57.12,76803.24,0.0,1.0,0.0,0.0]
[1779253687273,57.12,76803.24,0.0,1.0,0.0,0.0]
[1779253687360,57.12,76803.24,0.0,1.0,0.0,0.0]
[1779253687520,57.12,76803.24,0.0,1.0,0.0,0.0]
[1779253687409,57.12,76805.5,0.0,1.0,0.0,0.0]
[1779253688103,57.12,76809.72,0.0,1.0,0.0,0.0]
[1779253690567,57.12,76809.82,0.0,1.0,0.0,0.0]
[1779253690775,57.12,76810.27,0.0,1.0,0.0,0.0]
[1779253691124,57.12,76810.2,0.0,1.0,0.0,0.0]
[1779253696159,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253700074,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253700096,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253700271,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253700378,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253703025,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253703149,57.12,76809.73,0.0,1.0,0.0,0.0]
[1779253705032,57.12,76810.25,0.0,1.0,0.0,0.0]
[1779253705252,57.12,76810.25,0.0,1.0,0.0,0.0]
[1779253705296,57.12,76811.32,0.0,1.0,0.0,0.0]
[1779253708910,57.12,76810.93,0.0,1.0,0.0,0.0]
[1779253709035,57.12,76810.93,0.0,1.0,0.0,0.0]
[1779253709302,57.12,76810.93,0.0,1.0,0.0,0.0]
[1779253709371,57.12,76810.94,0.0,1.0,0.0,0.0]
[1779253713031,57.12,76811.26,0.0,1.0,0.0,0.0]
[1779253713172,57.12,76811.26,0.0,1.0,0.0,0.0]
[1779253713278,57.12,76811.78,0.0,1.0,0.0,0.0]
[1779253715042,57.12,76811.78,0.0,1.0,0.0,0.0]
[1779253715210,57.12,76811.78,0.0,1.0,0.0,0.0]
[1779253717487,57.12,76812.22,0.0,1.0,0.0,0.0]
[1779253717520,57.12,76812.22,0.0,1.0,0.0,0.0]
[1779253717588,57.12,76812.02,0.0,1.0,0.0,0.0]
[1779253719030,57.12,76812.09,0.0,1.0,0.0,0.0]
[1779253719193,57.12,76812.09,0.0,1.0,0.0,0.0]
[1779253723029,57.12,76812.4,0.0,1.0,0.0,0.0]
[1779253723157,57.12,76812.4,0.0,1.0,0.0,0.0]
[1779253724878,57.12,76812.39,0.0,1.0,0.0,0.0]
[1779253725025,57.12,76812.39,0.0,1.0,0.0,0.0]
[1779253725363,57.12,76811.84,0.0,1.0,0.0,0.0]
[1779253727033,57.12,76812.32,0.0,1.0,0.0,0.0]
[1779253727227,57.12,76812.32,0.0,1.0,0.0,0.0]
[1779253732412,57.12,76811.7,0.0,1.0,0.0,0.0]
[1779253734415,57.12,76811.51,0.0,1.0,0.0,0.0]
[1779253734525,57.12,76811.51,0.0,1.0,0.0,0.0]
[1779253734743,57.12,76811.07,0.0,1.0,0.0,0.0]
[1779253737029,57.12,76811.32,0.0,1.0,0.0,0.0]
[1779253737169,57.12,76811.32,0.0,1.0,0.0,0.0]
[1779253737470,57.12,76811.32,0.0,1.0,0.0,0.0]
[1779253737523,57.12,76811.32,0.0,1.0,0.0,0.0]
[1779253737569,57.12,76811.49,0.0,1.0,0.0,0.0]
[1779253738454,57.12,76813.56,0.0,1.0,0.0,0.0]
[1779253740468,57.12,76815.56,0.0,1.0,0.0,0.0]
[1779253741475,57.12,76816.45,0.0,1.0,0.0,0.0]
[1779253743406,57.12,76816.67,0.0,1.0,0.0,0.0]
[1779253743515,57.12,76843.82,0.0,1.0,0.0,0.0]
[1779253744510,57.12,76882.89,0.0,1.0,0.0,0.0]
[1779253745520,57.12,76898.49,0.0,1.0,0.0,0.0]
[1779253746527,57.12,76911.68,0.0,1.0,0.0,0.0]
[1779253747211,57.12,76911.68,0.0,1.0,0.0,0.0]
[1779253747569,57.12,76914.68,0.0,1.0,0.0,0.0]
[1779253748057,57.12,76914.68,0.0,1.0,0.0,0.0]
[1779253748550,57.12,76923.29,0.0,1.0,0.0,0.0]
[1779253749066,57.12,76923.29,0.0,1.0,0.0,0.0]
[1779253749558,57.12,76924.78,0.0,1.0,0.0,0.0]
[1779253753113,57.12,76924.59,0.0,1.0,0.0,0.0]
[1779253753589,57.12,76925.91,0.0,1.0,0.0,0.0]
[1779253755606,57.12,76920.1,0.0,1.0,0.0,0.0]
[1779253756612,57.12,76921.7,0.0,1.0,0.0,0.0]
[1779253759632,57.12,76915.53,0.0,1.0,0.0,0.0]
[1779253764668,57.12,76915.77,0.0,1.0,0.0,0.0]
[1779253765674,57.12,76914.31,0.0,1.0,0.0,0.0]
[1779253767973,57.12,76914.13,0.0,1.0,0.0,0.0]
[1779253768518,57.12,76914.13,0.0,1.0,0.0,0.0]
[1779253768617,57.12,76910.21,0.0,1.0,0.0,0.0]
[1779253771717,57.12,76910.06,0.0,1.0,0.0,0.0]
[1779253775617,57.12,76909.43,0.0,1.0,0.0,0.0]
[1779253774738,57.12,76907.35,0.0,1.0,0.0,0.0]
[1779253775745,57.12,76904.54,0.0,1.0,0.0,0.0]
[1779253777057,57.12,76909.71,0.0,1.0,0.0,0.0]
[1779253777759,57.12,76913.23,0.0,1.0,0.0,0.0]
[1779253781523,57.12,76913.19,0.0,1.0,0.0,0.0]
[1779253781621,57.12,76912.81,0.0,1.0,0.0,0.0]
[1779253781771,57.12,76912.81,0.0,1.0,0.0,0.0]
[1779253784808,57.12,76910.09,0.0,1.0,0.0,0.0]
[1779253785874,57.12,76910.09,0.0,1.0,0.0,0.0]
[1779253785971,57.12,76929.27,0.0,1.0,0.0,0.0]
[1779253786833,57.12,76964.88,0.0,1.0,0.0,0.0]
[1779253787837,57.12,76966.88,0.0,1.0,0.0,0.0]
[1779253789897,57.12,76967.51,0.0,1.0,0.0,0.0]
[1779253791865,57.12,76965.25,0.0,1.0,0.0,0.0]
[1779253792872,57.12,76966.72,0.0,1.0,0.0,0.0]
[1779253796900,57.12,76965.81,0.0,1.0,0.0,0.0]
[1779253799957,57.12,76966.04,0.0,1.0,0.0,0.0]
[1779253800035,57.12,76966.04,0.0,1.0,0.0,0.0]
[1779253800129,57.12,76962.88,0.0,1.0,0.0,0.0]
[1779253800859,57.12,76962.88,0.0,1.0,0.0,0.0]
[1779253801950,57.12,76974.62,0.0,1.0,0.0,0.0]
[1779253802957,57.12,76964.81,0.0,1.0,0.0,0.0]
[1779253803978,57.12,76964.23,0.0,1.0,0.0,0.0]
[1779253804861,57.12,76964.23,0.0,1.0,0.0,0.0]
[1779253804983,57.12,76969.86,0.0,1.0,0.0,0.0]
[1779253809035,57.12,76968.16,0.0,1.0,0.0,0.0]
[1779253810035,57.12,76951.12,0.0,1.0,0.0,0.0]
[1779253811040,57.12,76943.47,0.0,1.0,0.0,0.0]
[1779253812047,57.12,76949.31,0.0,1.0,0.0,0.0]
[1779253813054,57.12,76954.53,0.0,1.0,0.0,0.0]
[1779253814063,57.12,76955.48,0.0,1.0,0.0,0.0]
[1779253817196,57.12,76954.83,0.0,1.0,0.0,0.0]
[1779253817275,57.12,76954.83,0.0,1.0,0.0,0.0]
[1779253817292,57.12,76954.72,0.0,1.0,0.0,0.0]
[1779253820105,57.12,76949.43,0.0,1.0,0.0,0.0]
[1779253821112,57.12,76948.06,0.0,1.0,0.0,0.0]
[1779253824133,57.12,76947.17,0.0,1.0,0.0,0.0]
[1779253827155,57.12,76946.39,0.0,1.0,0.0,0.0]
[1779253829167,57.12,76945.35,0.0,1.0,0.0,0.0]
[1779253831182,57.12,76945.54,0.0,1.0,0.0,0.0]
[1779253835210,57.12,76944.7,0.0,1.0,0.0,0.0]
[1779253836217,57.12,76945.59,0.0,1.0,0.0,0.0]
[1779253838231,57.12,76947.59,0.0,1.0,0.0,0.0]
[1779253839238,57.12,76944.32,0.0,1.0,0.0,0.0]
[1779253842259,57.12,76940.81,0.0,1.0,0.0,0.0]
[1779253843266,57.12,76939.91,0.0,1.0,0.0,0.0]
[1779253845280,57.12,76938.72,0.0,1.0,0.0,0.0]
[1779253847294,57.12,76934.64,0.0,1.0,0.0,0.0]
[1779253848305,57.12,76969.42,0.0,1.0,0.0,0.0]
[1779253848799,57.12,76969.42,0.0,1.0,0.0,0.0]
[1779253849312,57.12,76974.01,0.0,1.0,0.0,0.0]
[1779253850321,57.12,76972.4,0.0,1.0,0.0,0.0]
[1779253852421,57.12,76971.7,0.0,1.0,0.0,0.0]
[1779253854349,57.12,76969.89,0.0,1.0,0.0,0.0]
[1779253856363,57.12,76969.09,0.0,1.0,0.0,0.0]
[1779253858377,57.12,76968.18,0.0,1.0,0.0,0.0]
[1779253863412,57.12,76966.85,0.0,1.0,0.0,0.0]
[1779253866446,57.12,76975.17,0.0,1.0,0.0,0.0]
[1779253867540,57.12,76975.17,0.0,1.0,0.0,0.0]
[1779253867638,57.12,77010.23,0.0,1.0,0.0,0.0]
[1779253868455,57.12,77051.85,0.0,1.0,0.0,0.0]
[1779253869467,57.12,77079.04,0.0,1.0,0.0,0.0]
[1779253870501,57.12,77079.04,0.0,1.0,0.0,0.0]
[1779253870578,57.12,77085.84,0.0,1.0,0.0,0.0]
[1779253871478,57.12,77075.26,0.0,1.0,0.0,0.0]
[1779253872484,57.12,77086.1,0.0,1.0,0.0,0.0]
[1779253873491,57.12,77090.88,0.0,1.0,0.0,0.0]
[1779253874438,57.12,77090.88,0.0,1.0,0.0,0.0]
[1779253874512,57.12,77090.88,0.0,1.0,0.0,0.0]
[1779253874525,57.12,77068.55,0.0,1.0,0.0,0.0]
[1779253875506,57.12,77049.13,0.0,1.0,0.0,0.0]
[1779253876513,57.12,77045.41,0.0,1.0,0.0,0.0]
[1779253877520,57.12,77051.12,0.0,1.0,0.0,0.0]
[1779253878292,57.12,77051.12,0.0,1.0,0.0,0.0]
[1779253878531,57.12,77087.53,0.0,1.0,0.0,0.0]
[1779253879534,57.12,77150.26,0.0,1.0,0.0,0.0]
[1779253879900,57.12,77150.26,0.0,1.0,0.0,0.0]
[1779253880291,57.12,77150.26,0.0,1.0,0.0,0.0]
[1779253880543,57.12,77163.87,0.0,1.0,0.0,0.0]
[1779253881550,57.12,77160.1,0.0,1.0,0.0,0.0]
[1779253882297,57.12,77160.1,0.0,1.0,0.0,0.0]
[1779253882558,57.12,77157.45,0.0,1.0,0.0,0.0]
[1779253883565,57.12,77153.97,0.0,1.0,0.0,0.0]
[1779253884309,57.12,77153.97,0.0,1.0,0.0,0.0]
[1779253884383,57.12,77153.97,0.0,1.0,0.0,0.0]
[1779253884572,57.12,77155.44,0.0,1.0,0.0,0.0]
[1779253885582,57.12,77154.73,0.0,1.0,0.0,0.0]
[1779253887596,57.12,77159.1,0.0,1.0,0.0,0.0]
[1779253888022,57.12,77159.1,0.0,1.0,0.0,0.0]
[1779253888603,57.12,77166.48,0.0,1.0,0.0,0.0]
[1779253891624,57.12,77166.84,0.0,1.0,0.0,0.0]
[1779253892631,57.12,77169.13,0.0,1.0,0.0,0.0]
[1779253893638,57.12,77167.37,0.0,1.0,0.0,0.0]
[1779253894673,57.12,77168.01,0.0,1.0,0.0,0.0]
[1779253895662,57.12,77166.71,0.0,1.0,0.0,0.0]
[1779253896668,57.12,77162.55,0.0,1.0,0.0,0.0]
[1779253897675,57.12,77159.49,0.0,1.0,0.0,0.0]
[1779253898682,57.12,77156.28,0.0,1.0,0.0,0.0]
[1779253899689,57.12,77154.38,0.0,1.0,0.0,0.0]
[1779253901970,57.12,77154.44,0.0,1.0,0.0,0.0]
[1779253902710,57.12,77189.54,0.0,1.0,0.0,0.0]
[1779253903720,57.12,77195.03,0.0,1.0,0.0,0.0]
[1779253905991,57.12,77197.51,0.0,1.0,0.0,0.0]
[1779253906742,57.12,77202.63,0.0,1.0,0.0,0.0]
[1779253907750,57.12,77200.16,0.0,1.0,0.0,0.0]
[1779253908047,57.12,77200.16,0.0,1.0,0.0,0.0]
[1779253908757,57.12,77186.2,0.0,1.0,0.0,0.0]
[1779253909764,57.12,77179.65,0.0,1.0,0.0,0.0]
[1779253910771,57.12,77177.0,0.0,1.0,0.0,0.0]
[1779253911778,57.12,77171.74,0.0,1.0,0.0,0.0]
[1779253912041,57.12,77171.74,0.0,1.0,0.0,0.0]
[1779253912785,57.12,77162.3,0.0,1.0,0.0,0.0]
[1779253913792,57.12,77162.23,0.0,1.0,0.0,0.0]
[1779253915806,57.12,77160.4,0.0,1.0,0.0,0.0]
[1779253916034,57.12,77160.4,0.0,1.0,0.0,0.0]
[1779253917820,57.12,77164.42,0.0,1.0,0.0,0.0]
[1779253918827,57.12,77167.1,0.0,1.0,0.0,0.0]
[1779253919834,57.12,77176.54,0.0,1.0,0.0,0.0]
[1779253920841,57.12,77173.96,0.0,1.0,0.0,0.0]
[1779253921848,57.12,77172.08,0.0,1.0,0.0,0.0]
[1779253922856,57.12,77169.09,0.0,1.0,0.0,0.0]
[1779253923862,57.12,77165.51,0.0,1.0,0.0,0.0]
[1779253924869,57.12,77158.84,0.0,1.0,0.0,0.0]
[1779253925878,57.12,77157.2,0.0,1.0,0.0,0.0]
[1779253926885,57.12,77156.36,0.0,1.0,0.0,0.0]
[1779253927892,57.12,77155.2,0.0,1.0,0.0,0.0]
[1779253929147,57.12,77155.2,0.0,1.0,0.0,0.0]
[1779253929194,57.12,77135.36,0.0,1.0,0.0,0.0]
[1779253929906,57.12,77127.17,0.0,1.0,0.0,0.0]
[1779253930913,57.12,77122.99,0.0,1.0,0.0,0.0]
[1779253931920,57.12,77126.23,0.0,1.0,0.0,0.0]
[1779253932927,57.12,77136.32,0.0,1.0,0.0,0.0]
[1779253934636,57.12,77136.32,0.0,1.0,0.0,0.0]
[1779253934703,57.12,77152.44,0.0,1.0,0.0,0.0]
[1779253934941,57.12,77160.03,0.0,1.0,0.0,0.0]
[1779253936034,57.12,77160.03,0.0,1.0,0.0,0.0]
[1779253936956,57.12,77165.71,0.0,1.0,0.0,0.0]
[1779253937963,57.12,77167.58,0.0,1.0,0.0,0.0]
[1779253938970,57.12,77170.53,0.0,1.0,0.0,0.0]
[1779253940984,57.12,77171.53,0.0,1.0,0.0,0.0]
[1779253942998,57.12,77173.37,0.0,1.0,0.0,0.0]
[1779253944011,57.12,77174.18,0.0,1.0,0.0,0.0]
[1779253948040,57.12,77173.35,0.0,1.0,0.0,0.0]
[1779253949047,57.12,77174.24,0.0,1.0,0.0,0.0]
[1779253951061,57.12,77174.41,0.0,1.0,0.0,0.0]
[1779253954082,57.12,77175.63,0.0,1.0,0.0,0.0]
[1779253956095,57.12,77173.67,0.0,1.0,0.0,0.0]
[1779253957547,57.12,77173.67,0.0,1.0,0.0,0.0]
[1779253957592,57.12,77178.22,0.0,1.0,0.0,0.0]
[1779253958110,57.12,77182.04,0.0,1.0,0.0,0.0]
[1779253959123,57.12,77180.15,0.0,1.0,0.0,0.0]
[1779253960031,57.12,77180.15,0.0,1.0,0.0,0.0]
[1779253960129,57.12,77174.18,0.0,1.0,0.0,0.0]
[1779253961136,57.12,77171.93,0.0,1.0,0.0,0.0]
[1779253962143,57.12,77171.01,0.0,1.0,0.0,0.0]
[1779253963150,57.12,77168.52,0.0,1.0,0.0,0.0]
[1779253964157,57.12,77169.49,0.0,1.0,0.0,0.0]
[1779253965164,57.12,77170.7,0.0,1.0,0.0,0.0]
[1779253966171,57.12,77171.56,0.0,1.0,0.0,0.0]
[1779253968185,57.12,77174.24,0.0,1.0,0.0,0.0]
[1779253969192,57.12,77175.11,0.0,1.0,0.0,0.0]
[1779253973220,57.12,77173.19,0.0,1.0,0.0,0.0]
[1779253975234,57.12,77172.14,0.0,1.0,0.0,0.0]
[1779253976241,57.12,77171.39,0.0,1.0,0.0,0.0]
[1779253977090,57.12,77171.39,0.0,1.0,0.0,0.0]
[1779253977273,57.12,77171.39,0.0,1.0,0.0,0.0]
[1779253977374,57.12,77171.3,0.0,1.0,0.0,0.0]
[1779253980269,57.12,77185.25,0.0,1.0,0.0,0.0]
[1779253981276,57.12,77184.39,0.0,1.0,0.0,0.0]
[1779253982833,57.12,77184.39,0.0,1.0,0.0,0.0]
[1779253982920,57.12,77184.48,0.0,1.0,0.0,0.0]
[1779253983694,57.12,77184.48,0.0,1.0,0.0,0.0]
[1779253983916,57.12,77184.48,0.0,1.0,0.0,0.0]
[1779253984297,57.12,77186.72,0.0,1.0,0.0,0.0]
[1779253985777,57.12,77186.72,0.0,1.0,0.0,0.0]
[1779253985877,57.12,77184.14,0.0,1.0,0.0,0.0]
[1779253986311,57.12,77181.53,0.0,1.0,0.0,0.0]
[1779253988331,57.12,77180.33,0.0,1.0,0.0,0.0]
[1779253989838,57.12,77180.33,0.0,1.0,0.0,0.0]
[1779253989865,57.12,77178.23,0.0,1.0,0.0,0.0]
[1779253990023,57.12,77178.23,0.0,1.0,0.0,0.0]
[1779253990347,57.12,77177.27,0.0,1.0,0.0,0.0]
[1779253991191,57.12,77177.27,0.0,1.0,0.0,0.0]
[1779253991270,57.12,77177.27,0.0,1.0,0.0,0.0]
[1779253993368,57.12,77173.7,0.0,1.0,0.0,0.0]
[1779253994375,57.12,77172.16,0.0,1.0,0.0,0.0]
[1779253995524,57.12,77172.16,0.0,1.0,0.0,0.0]
[1779253995792,57.12,77172.16,0.0,1.0,0.0,0.0]
[1779253995877,57.12,77173.46,0.0,1.0,0.0,0.0]
[1779253998492,57.12,77173.37,0.0,1.0,0.0,0.0]
[1779253998521,57.12,77173.37,0.0,1.0,0.0,0.0]
[1779253999410,57.12,77170.07,0.0,1.0,0.0,0.0]
[1779254000417,57.12,77164.34,0.0,1.0,0.0,0.0]
[1779254001838,57.12,77164.34,0.0,1.0,0.0,0.0]
[1779254001936,57.12,77162.9,0.0,1.0,0.0,0.0]
[1779254002023,57.12,77162.9,0.0,1.0,0.0,0.0]
[1779254002431,57.12,77160.13,0.0,1.0,0.0,0.0]
[1779254003438,57.12,77157.55,0.0,1.0,0.0,0.0]
[1779254005451,57.12,77154.32,0.0,1.0,0.0,0.0]
[1779254007466,57.12,77151.68,0.0,1.0,0.0,0.0]
[1779254009480,57.12,77149.66,0.0,1.0,0.0,0.0]
[1779254010487,57.12,77146.46,0.0,1.0,0.0,0.0]
[1779254011494,57.12,77147.48,0.0,1.0,0.0,0.0]
[1779254013508,57.12,77148.6,0.0,1.0,0.0,0.0]
[1779254014552,57.12,77148.6,0.0,1.0,0.0,0.0]
[1779254014769,57.12,77148.6,0.0,1.0,0.0,0.0]
[1779254015522,57.12,77144.51,0.0,1.0,0.0,0.0]
[1779254016529,57.12,77141.09,0.0,1.0,0.0,0.0]
[1779254018177,57.12,77141.1,0.0,1.0,0.0,0.0]
[1779254018271,57.12,77141.1,0.0,1.0,0.0,0.0]
[1779254018543,57.12,77139.89,0.0,1.0,0.0,0.0]
[1779254020022,57.12,77139.71,0.0,1.0,0.0,0.0]
[1779254020268,57.12,77139.71,0.0,1.0,0.0,0.0]
[1779254020557,57.12,77138.04,0.0,1.0,0.0,0.0]
[1779254021563,57.12,77140.82,0.0,1.0,0.0,0.0]
[1779254023577,57.12,77139.4,0.0,1.0,0.0,0.0]
[1779254028613,57.12,77131.92,0.0,1.0,0.0,0.0]
[1779254029685,57.12,77131.92,0.0,1.0,0.0,0.0]
[1779254029784,57.12,77131.92,0.0,1.0,0.0,0.0]
[1779254029840,57.12,77133.61,0.0,1.0,0.0,0.0]
[1779254030627,57.12,77130.9,0.0,1.0,0.0,0.0]
[1779254031662,57.12,77130.9,0.0,1.0,0.0,0.0]
[1779254031787,57.12,77130.9,0.0,1.0,0.0,0.0]
[1779254031871,57.12,77129.42,0.0,1.0,0.0,0.0]
[1779254037680,57.12,77134.18,0.0,1.0,0.0,0.0]
[1779254038369,57.12,77134.18,0.0,1.0,0.0,0.0]
[1779254038686,57.12,77146.91,0.0,1.0,0.0,0.0]
[1779254039690,57.12,77144.87,0.0,1.0,0.0,0.0]
[1779254040697,57.12,77143.03,0.0,1.0,0.0,0.0]
[1779254041805,57.12,77143.03,0.0,1.0,0.0,0.0]
[1779254041840,57.12,77148.55,0.0,1.0,0.0,0.0]
[1779254042717,57.12,77154.74,0.0,1.0,0.0,0.0]
[1779254043724,57.12,77155.99,0.0,1.0,0.0,0.0]
[1779254044731,57.12,77164.4,0.0,1.0,0.0,0.0]
[1779254045738,57.12,77164.07,0.0,1.0,0.0,0.0]
[1779254046232,57.12,77164.07,0.0,1.0,0.0,0.0]
[1779254046274,57.12,77164.07,0.0,1.0,0.0,0.0]
[1779254046745,57.12,77161.48,0.0,1.0,0.0,0.0]
[1779254047752,57.12,77163.17,0.0,1.0,0.0,0.0]
[1779254048759,57.12,77164.82,0.0,1.0,0.0,0.0]
[1779254049466,57.12,77164.82,0.0,1.0,0.0,0.0]
[1779254049521,57.12,77164.82,0.0,1.0,0.0,0.0]
[1779254049765,57.12,77167.42,0.0,1.0,0.0,0.0]
[1779254050773,57.12,77165.88,0.0,1.0,0.0,0.0]
[1779254053794,57.12,77164.64,0.0,1.0,0.0,0.0]
[1779254054801,57.12,77163.23,0.0,1.0,0.0,0.0]
[1779254055808,57.12,77162.19,0.0,1.0,0.0,0.0]
[1779254056196,57.12,77162.19,0.0,1.0,0.0,0.0]
[1779254056273,57.12,77162.19,0.0,1.0,0.0,0.0]
[1779254056815,57.12,77162.36,0.0,1.0,0.0,0.0]
[1779254057869,57.12,77162.36,0.0,1.0,0.0,0.0]
[1779254057877,57.12,77160.92,0.0,1.0,0.0,0.0]
[1779254058019,57.12,77160.92,0.0,1.0,0.0,0.0]
[1779254061850,57.12,77159.57,0.0,1.0,0.0,0.0]
[1779254062469,57.12,77159.57,0.0,1.0,0.0,0.0]
[1779254062534,57.12,77159.57,0.0,1.0,0.0,0.0]
[1779254062857,57.12,77158.7,0.0,1.0,0.0,0.0]
[1779254064177,57.12,77158.35,0.0,1.0,0.0,0.0]
[1779254064271,57.12,77158.35,0.0,1.0,0.0,0.0]
[1779254065878,57.12,77156.22,0.0,1.0,0.0,0.0]
[1779254066885,57.12,77155.51,0.0,1.0,0.0,0.0]
[1779254068899,57.12,77156.71,0.0,1.0,0.0,0.0]
[1779254069980,57.12,77156.71,0.0,1.0,0.0,0.0]
[1779254070022,57.12,77156.52,0.0,1.0,0.0,0.0]
[1779254070913,57.12,77157.99,0.0,1.0,0.0,0.0]
[1779254071920,57.12,77157.23,0.0,1.0,0.0,0.0]
[1779254073085,57.12,77156.93,0.0,1.0,0.0,0.0]
[1779254073269,57.12,77156.93,0.0,1.0,0.0,0.0]
[1779254073936,57.12,77158.93,0.0,1.0,0.0,0.0]
[1779254075234,57.12,77158.78,0.0,1.0,0.0,0.0]
[1779254075270,57.12,77158.78,0.0,1.0,0.0,0.0]
[1779254077962,57.12,77157.67,0.0,1.0,0.0,0.0]
[1779254079255,57.12,77157.91,0.0,1.0,0.0,0.0]
[1779254079271,57.12,77157.91,0.0,1.0,0.0,0.0]
[1779254079645,57.12,77157.91,0.0,1.0,0.0,0.0]
[1779254079779,57.12,77157.91,0.0,1.0,0.0,0.0]
[1779254079976,57.12,77155.14,0.0,1.0,0.0,0.0]
[1779254080982,57.12,77154.12,0.0,1.0,0.0,0.0]
[1779254081990,57.12,77151.33,0.0,1.0,0.0,0.0]
[1779254082997,57.12,77149.56,0.0,1.0,0.0,0.0]
[1779254083888,57.12,77149.56,0.0,1.0,0.0,0.0]
[1779254084021,57.12,77149.56,0.0,1.0,0.0,0.0]
[1779254089042,57.12,77148.71,0.0,1.0,0.0,0.0]
[1779254092064,57.12,77150.59,0.0,1.0,0.0,0.0]
[1779254093766,57.12,77150.59,0.0,1.0,0.0,0.0]
[1779254094024,57.12,77150.59,0.0,1.0,0.0,0.0]
[1779254093974,57.12,77152.63,0.0,1.0,0.0,0.0]
[1779254094077,57.12,77152.38,0.0,1.0,0.0,0.0]
[1779254095120,57.12,77152.38,0.0,1.0,0.0,0.0]
[1779254095270,57.12,77152.38,0.0,1.0,0.0,0.0]
[1779254095370,57.12,77153.15,0.0,1.0,0.0,0.0]
[1779254097100,57.12,77154.14,0.0,1.0,0.0,0.0]
[1779254099113,57.12,77156.21,0.0,1.0,0.0,0.0]
[1779254100588,57.12,77156.21,0.0,1.0,0.0,0.0]
[1779254100845,57.12,77156.21,0.0,1.0,0.0,0.0]
[1779254100900,57.12,77157.41,0.0,1.0,0.0,0.0]
[1779254101128,57.12,77164.66,0.0,1.0,0.0,0.0]
[1779254102534,57.12,77167.47,0.0,1.0,0.0,0.0]
[1779254103868,57.12,77167.47,0.0,1.0,0.0,0.0]
[1779254104025,57.12,77167.47,0.0,1.0,0.0,0.0]
[1779254104149,57.12,77166.35,0.0,1.0,0.0,0.0]
[1779254107171,57.12,77167.21,0.0,1.0,0.0,0.0]
[1779254108178,57.12,77167.98,0.0,1.0,0.0,0.0]
[1779254109186,57.12,77154.38,0.0,1.0,0.0,0.0]
[1779254110714,57.12,77154.38,0.0,1.0,0.0,0.0]
[1779254110772,57.12,77154.38,0.0,1.0,0.0,0.0]
[1779254110814,57.12,77150.68,0.0,1.0,0.0,0.0]
[1779254111939,57.12,77150.68,0.0,1.0,0.0,0.0]
[1779254112019,57.12,77150.68,0.0,1.0,0.0,0.0]
[1779254113213,57.12,77149.41,0.0,1.0,0.0,0.0]
[1779254114220,57.12,77150.3,0.0,1.0,0.0,0.0]
[1779254117059,57.12,77149.85,0.0,1.0,0.0,0.0]
[1779254116234,57.12,77143.44,0.0,1.0,0.0,0.0]
[1779254117275,57.12,77143.44,0.0,1.0,0.0,0.0]
[1779254117359,57.12,77141.91,0.0,1.0,0.0,0.0]
[1779254118248,57.12,77132.91,0.0,1.0,0.0,0.0]
[1779254119255,57.12,77123.97,0.0,1.0,0.0,0.0]
[1779254120262,57.12,77123.88,0.0,1.0,0.0,0.0]
[1779254122044,57.12,77123.88,0.0,1.0,0.0,0.0]
[1779254121270,57.12,77124.57,0.0,1.0,0.0,0.0]
[1779254122270,57.12,77124.57,0.0,1.0,0.0,0.0]
[1779254122277,57.12,77123.84,0.0,1.0,0.0,0.0]
[1779254123284,57.12,77120.97,0.0,1.0,0.0,0.0]
[1779254125298,57.12,77119.68,0.0,1.0,0.0,0.0]
[1779254126377,57.12,77119.68,0.0,1.0,0.0,0.0]
[1779254126520,57.12,77119.68,0.0,1.0,0.0,0.0]
[1779254126621,57.12,77113.36,0.0,1.0,0.0,0.0]
[1779254127312,57.12,77111.73,0.0,1.0,0.0,0.0]
[1779254129246,57.12,77111.17,0.0,1.0,0.0,0.0]
[1779254129272,57.12,77111.17,0.0,1.0,0.0,0.0]
[1779254129446,57.12,77110.71,0.0,1.0,0.0,0.0]
[1779254131340,57.12,77109.75,0.0,1.0,0.0,0.0]
[1779254132351,57.12,77107.09,0.0,1.0,0.0,0.0]
[1779254133357,57.12,77098.81,0.0,1.0,0.0,0.0]
[1779254134450,57.12,77098.99,0.0,1.0,0.0,0.0]
[1779254136464,57.12,77102.5,0.0,1.0,0.0,0.0]
[1779254137470,57.12,77105.04,0.0,1.0,0.0,0.0]
[1779254138478,57.12,77106.42,0.0,1.0,0.0,0.0]
[1779254139240,57.12,77106.42,0.0,1.0,0.0,0.0]
[1779254139271,57.12,77106.42,0.0,1.0,0.0,0.0]
[1779254139485,57.12,77106.54,0.0,1.0,0.0,0.0]
[1779254140403,57.12,77106.54,0.0,1.0,0.0,0.0]
[1779254140516,57.12,77106.54,0.0,1.0,0.0,0.0]
[1779254140773,57.12,77106.54,0.0,1.0,0.0,0.0]
[1779254141499,57.12,77103.94,0.0,1.0,0.0,0.0]
[1779254142506,57.12,77101.71,0.0,1.0,0.0,0.0]
[1779254143855,57.12,77101.71,0.0,1.0,0.0,0.0]
[1779254144021,57.12,77101.71,0.0,1.0,0.0,0.0]
[1779254144078,57.12,77101.14,0.0,1.0,0.0,0.0]
[1779254145494,57.12,77100.96,0.0,1.0,0.0,0.0]
[1779254145511,57.12,77100.96,0.0,1.0,0.0,0.0]
[1779254145522,57.12,77100.96,0.0,1.0,0.0,0.0]
[1779254145599,57.12,77099.51,0.0,1.0,0.0,0.0]
[1779254146534,57.12,77097.58,0.0,1.0,0.0,0.0]
[1779254147541,57.12,77096.52,0.0,1.0,0.0,0.0]
[1779254148547,57.12,77094.35,0.0,1.0,0.0,0.0]
[1779254149897,57.12,77094.35,0.0,1.0,0.0,0.0]
[1779254150021,57.12,77094.35,0.0,1.0,0.0,0.0]
[1779254150067,57.12,77094.36,0.0,1.0,0.0,0.0]
[1779254150562,57.12,77092.93,0.0,1.0,0.0,0.0]
[1779254151378,57.12,77092.93,0.0,1.0,0.0,0.0]
[1779254151462,57.12,77092.93,0.0,1.0,0.0,0.0]
[1779254151522,57.12,77092.93,0.0,1.0,0.0,0.0]
[1779254151569,57.12,77091.34,0.0,1.0,0.0,0.0]
[1779254152576,57.12,77089.9,0.0,1.0,0.0,0.0]
[1779254154590,57.12,77079.3,0.0,1.0,0.0,0.0]
[1779254155597,57.12,77076.77,0.0,1.0,0.0,0.0]
[1779254156862,57.12,77076.77,0.0,1.0,0.0,0.0]
[1779254157025,57.12,77076.77,0.0,1.0,0.0,0.0]
[1779254157037,57.12,77074.2,0.0,1.0,0.0,0.0]
[1779254160612,57.12,77074.53,0.0,1.0,0.0,0.0]
[1779254160681,57.12,77074.53,0.0,1.0,0.0,0.0]
[1779254160770,57.12,77074.53,0.0,1.0,0.0,0.0]
[1779254160871,57.12,77078.45,0.0,1.0,0.0,0.0]
[1779254161639,57.12,77079.13,0.0,1.0,0.0,0.0]
[1779254163653,57.12,77078.21,0.0,1.0,0.0,0.0]
[1779254165667,57.12,77077.3,0.0,1.0,0.0,0.0]
[1779254166674,57.12,77076.14,0.0,1.0,0.0,0.0]
[1779254168054,57.12,77076.14,0.0,1.0,0.0,0.0]
[1779254168061,57.12,77074.45,0.0,1.0,0.0,0.0]
[1779254168271,57.12,77074.45,0.0,1.0,0.0,0.0]
[1779254168688,57.12,77073.67,0.0,1.0,0.0,0.0]
[1779254169379,57.12,77073.67,0.0,1.0,0.0,0.0]
[1779254169437,57.12,77073.67,0.0,1.0,0.0,0.0]
[1779254169526,57.12,77073.67,0.0,1.0,0.0,0.0]
[1779254170701,57.12,77069.78,0.0,1.0,0.0,0.0]
[1779254171710,57.12,77066.47,0.0,1.0,0.0,0.0]
[1779254172837,57.12,77066.47,0.0,1.0,0.0,0.0]
[1779254173021,57.12,77066.47,0.0,1.0,0.0,0.0]
[1779254173039,57.12,77063.83,0.0,1.0,0.0,0.0]
[1779254173320,57.12,77063.83,0.0,1.0,0.0,0.0]
[1779254173335,57.12,77063.83,0.0,1.0,0.0,0.0]
[1779254173518,57.12,77063.83,0.0,1.0,0.0,0.0]
[1779254173723,57.12,77064.48,0.0,1.0,0.0,0.0]
[1779254174730,57.12,77063.86,0.0,1.0,0.0,0.0]
[1779254176744,57.12,77061.47,0.0,1.0,0.0,0.0]
[1779254178759,57.12,77060.49,0.0,1.0,0.0,0.0]
[1779254179766,57.12,77056.9,0.0,1.0,0.0,0.0]
[1779254181096,57.12,77056.9,0.0,1.0,0.0,0.0]
[1779254180773,57.12,77057.77,0.0,1.0,0.0,0.0]
[1779254181272,57.12,77057.77,0.0,1.0,0.0,0.0]
[1779254181618,57.12,77057.77,0.0,1.0,0.0,0.0]
[1779254181667,57.12,77057.77,0.0,1.0,0.0,0.0]
[1779254181769,57.12,77057.77,0.0,1.0,0.0,0.0]
[1779254181780,57.12,77057.8,0.0,1.0,0.0,0.0]
[1779254182787,57.12,77059.7,0.0,1.0,0.0,0.0]
[1779254183794,57.12,77062.18,0.0,1.0,0.0,0.0]
[1779254187087,57.12,77061.79,0.0,1.0,0.0,0.0]
[1779254186815,57.12,77058.67,0.0,1.0,0.0,0.0]
[1779254187271,57.12,77058.67,0.0,1.0,0.0,0.0]
[1779254188148,57.12,77058.67,0.0,1.0,0.0,0.0]
[1779254187822,57.12,77059.78,0.0,1.0,0.0,0.0]
[1779254188226,57.12,77059.78,0.0,1.0,0.0,0.0]
[1779254188268,57.12,77059.78,0.0,1.0,0.0,0.0]
[1779254188829,57.12,77061.07,0.0,1.0,0.0,0.0]
[1779254190843,57.12,77060.3,0.0,1.0,0.0,0.0]
[1779254191850,57.12,77058.7,0.0,1.0,0.0,0.0]
[1779254193864,57.12,77059.38,0.0,1.0,0.0,0.0]
[1779254195560,57.12,77059.59,0.0,1.0,0.0,0.0]
[1779254195773,57.12,77059.59,0.0,1.0,0.0,0.0]
[1779254195878,57.12,77061.85,0.0,1.0,0.0,0.0]
[1779254196740,57.12,77061.85,0.0,1.0,0.0,0.0]
[1779254196769,57.12,77061.85,0.0,1.0,0.0,0.0]
[1779254196901,57.12,77061.85,0.0,1.0,0.0,0.0]
[1779254197019,57.12,77061.85,0.0,1.0,0.0,0.0]
[1779254197120,57.12,77062.99,0.0,1.0,0.0,0.0]
[1779254197892,57.12,77062.62,0.0,1.0,0.0,0.0]
[1779254198898,57.12,77063.62,0.0,1.0,0.0,0.0]
[1779254199905,57.12,77067.32,0.0,1.0,0.0,0.0]
[1779254200596,57.12,77067.32,0.0,1.0,0.0,0.0]
[1779254200706,57.12,77067.32,0.0,1.0,0.0,0.0]
[1779254200770,57.12,77067.32,0.0,1.0,0.0,0.0]
[1779254200913,57.12,77066.65,0.0,1.0,0.0,0.0]
[1779254201920,57.12,77064.92,0.0,1.0,0.0,0.0]
[1779254205947,57.12,77065.41,0.0,1.0,0.0,0.0]
[1779254206837,57.12,77065.41,0.0,1.0,0.0,0.0]
[1779254206969,57.12,77065.41,0.0,1.0,0.0,0.0]
[1779254207019,57.12,77065.41,0.0,1.0,0.0,0.0]
[1779254207037,57.12,77065.85,0.0,1.0,0.0,0.0]
[1779254209976,57.12,77065.34,0.0,1.0,0.0,0.0]
[1779254210983,57.12,77064.91,0.0,1.0,0.0,0.0]
[1779254211990,57.12,77065.59,0.0,1.0,0.0,0.0]
[1779254215407,57.12,77065.95,0.0,1.0,0.0,0.0]
[1779254215427,57.12,77065.95,0.0,1.0,0.0,0.0]
[1779254215519,57.12,77065.95,0.0,1.0,0.0,0.0]
[1779254215582,57.12,77065.95,0.0,1.0,0.0,0.0]
[1779254215769,57.12,77065.95,0.0,1.0,0.0,0.0]
[1779254216018,57.12,77065.93,0.0,1.0,0.0,0.0]
[1779254217772,57.12,77066.37,0.0,1.0,0.0,0.0]
[1779254217937,57.12,77066.37,0.0,1.0,0.0,0.0]
[1779254218032,57.12,77067.52,0.0,1.0,0.0,0.0]
[1779254220046,57.12,77068.34,0.0,1.0,0.0,0.0]
[1779254221769,57.12,77068.37,0.0,1.0,0.0,0.0]
[1779254221966,57.12,77068.37,0.0,1.0,0.0,0.0]
[1779254223066,57.12,77069.85,0.0,1.0,0.0,0.0]
[1779254223772,57.12,77069.85,0.0,1.0,0.0,0.0]
[1779254223894,57.12,77069.85,0.0,1.0,0.0,0.0]
[1779254224936,57.12,77070.4,0.0,1.0,0.0,0.0]
[1779254225021,57.12,77070.4,0.0,1.0,0.0,0.0]
[1779254225081,57.12,77070.68,0.0,1.0,0.0,0.0]
[1779254226088,57.12,77071.75,0.0,1.0,0.0,0.0]
[1779254227095,57.12,77074.34,0.0,1.0,0.0,0.0]
[1779254227772,57.12,77074.34,0.0,1.0,0.0,0.0]
[1779254227884,57.12,77074.34,0.0,1.0,0.0,0.0]
[1779254231770,57.12,77074.2,0.0,1.0,0.0,0.0]
[1779254231963,57.12,77074.2,0.0,1.0,0.0,0.0]
[1779254235770,57.12,77074.71,0.0,1.0,0.0,0.0]
[1779254235985,57.12,77074.71,0.0,1.0,0.0,0.0]
[1779254239179,57.12,77075.68,0.0,1.0,0.0,0.0]
[1779254239769,57.12,77075.68,0.0,1.0,0.0,0.0]
[1779254239982,57.12,77075.68,0.0,1.0,0.0,0.0]
[1779254243772,57.12,77076.55,0.0,1.0,0.0,0.0]
[1779254243903,57.12,77076.55,0.0,1.0,0.0,0.0]
[1779254245345,57.12,77076.8,0.0,1.0,0.0,0.0]
[1779254245523,57.12,77076.8,0.0,1.0,0.0,0.0]
[1779254245619,57.12,77078.39,0.0,1.0,0.0,0.0]
[1779254247770,57.12,77078.43,0.0,1.0,0.0,0.0]
[1779254247920,57.12,77078.43,0.0,1.0,0.0,0.0]
[1779254251773,57.12,77078.44,0.0,1.0,0.0,0.0]
[1779254251947,57.12,77078.44,0.0,1.0,0.0,0.0]
[1779254252047,57.12,77078.56,0.0,1.0,0.0,0.0]
[1779254252270,57.12,77079.88,0.0,1.0,0.0,0.0]
[1779254254491,57.12,77080.48,0.0,1.0,0.0,0.0]
[1779254254523,57.12,77080.48,0.0,1.0,0.0,0.0]
[1779254254621,57.12,77080.64,0.0,1.0,0.0,0.0]
[1779254258196,57.12,77080.45,0.0,1.0,0.0,0.0]
[1779254257305,57.12,77085.69,0.0,1.0,0.0,0.0]
[1779254259010,57.12,77085.69,0.0,1.0,0.0,0.0]
[1779254259019,57.12,77085.69,0.0,1.0,0.0,0.0]
[1779254259150,57.12,77085.69,0.0,1.0,0.0,0.0]
[1779254259219,57.12,77093.43,0.0,1.0,0.0,0.0]
[1779254259269,57.12,77093.43,0.0,1.0,0.0,0.0]
[1779254259386,57.12,77093.43,0.0,1.0,0.0,0.0]
[1779254259422,57.12,77094.87,0.0,1.0,0.0,0.0]
[1779254261193,57.12,77094.87,0.0,1.0,0.0,0.0]
[1779254260325,57.12,77096.91,0.0,1.0,0.0,0.0]
[1779254261271,57.12,77096.91,0.0,1.0,0.0,0.0]
[1779254261769,57.12,77096.91,0.0,1.0,0.0,0.0]
[1779254261846,57.12,77096.91,0.0,1.0,0.0,0.0]
[1779254261866,57.12,77097.88,0.0,1.0,0.0,0.0]
[1779254262340,57.12,77099.21,0.0,1.0,0.0,0.0]
[1779254263770,57.12,77099.21,0.0,1.0,0.0,0.0]
[1779254263916,57.12,77099.21,0.0,1.0,0.0,0.0]
[1779254264018,57.12,77100.08,0.0,1.0,0.0,0.0]
[1779254264354,57.12,77102.12,0.0,1.0,0.0,0.0]
[1779254266368,57.12,77100.82,0.0,1.0,0.0,0.0]
[1779254267624,57.12,77100.82,0.0,1.0,0.0,0.0]
[1779254267772,57.12,77100.82,0.0,1.0,0.0,0.0]
[1779254267870,57.12,77100.8,0.0,1.0,0.0,0.0]
[1779254269806,57.12,77100.75,0.0,1.0,0.0,0.0]
[1779254272410,57.12,77103.2,0.0,1.0,0.0,0.0]
[1779254274285,57.12,77103.13,0.0,1.0,0.0,0.0]
[1779254274520,57.12,77103.13,0.0,1.0,0.0,0.0]
[1779254274559,57.12,77101.27,0.0,1.0,0.0,0.0]
[1779254280466,57.12,77101.5,0.0,1.0,0.0,0.0]
[1779254281473,57.12,77098.84,0.0,1.0,0.0,0.0]
[1779254282480,57.12,77097.97,0.0,1.0,0.0,0.0]
[1779254284494,57.12,77096.74,0.0,1.0,0.0,0.0]
[1779254289529,57.12,77096.86,0.0,1.0,0.0,0.0]
[1779254291543,57.12,77099.02,0.0,1.0,0.0,0.0]
[1779254293557,57.12,77095.8,0.0,1.0,0.0,0.0]
[1779254298592,57.12,77095.61,0.0,1.0,0.0,0.0]
[1779254303627,57.12,77094.77,0.0,1.0,0.0,0.0]
[1779254306648,57.12,77093.93,0.0,1.0,0.0,0.0]
[1779254307519,57.12,77093.93,0.0,1.0,0.0,0.0]
[1779254307671,57.12,77093.93,0.0,1.0,0.0,0.0]
[1779254311682,57.12,77094.12,0.0,1.0,0.0,0.0]
[1779254315711,57.12,77091.8,0.0,1.0,0.0,0.0]
[1779254316720,57.12,77089.83,0.0,1.0,0.0,0.0]
[1779254321782,57.12,77087.8,0.0,1.0,0.0,0.0]
[1779254322789,57.12,77085.26,0.0,1.0,0.0,0.0]
[1779254324803,57.12,77084.26,0.0,1.0,0.0,0.0]
[1779254327824,57.12,77082.39,0.0,1.0,0.0,0.0]
[1779254332859,57.12,77082.38,0.0,1.0,0.0,0.0]
[1779254335880,57.12,77081.39,0.0,1.0,0.0,0.0]
[1779254338901,57.12,77079.29,0.0,1.0,0.0,0.0]
[1779254343936,57.12,77079.33,0.0,1.0,0.0,0.0]
[1779254348970,57.12,77078.36,0.0,1.0,0.0,0.0]
[1779254349977,57.12,77076.69,0.0,1.0,0.0,0.0]
[1779254350985,57.12,77077.65,0.0,1.0,0.0,0.0]
[1779254355014,57.12,77081.19,0.0,1.0,0.0,0.0]
[1779254356033,57.12,77090.04,0.0,1.0,0.0,0.0]
[1779254357032,57.12,77089.97,0.0,1.0,0.0,0.0]
[1779254361061,57.12,77088.98,0.0,1.0,0.0,0.0]
[1779254362068,57.12,77089.81,0.0,1.0,0.0,0.0]
[1779254364082,57.12,77091.32,0.0,1.0,0.0,0.0]
[1779254365089,57.12,77092.12,0.0,1.0,0.0,0.0]
[1779254372138,57.12,77092.83,0.0,1.0,0.0,0.0]
[1779254373145,57.12,77098.21,0.0,1.0,0.0,0.0]
[1779254374152,57.12,77102.23,0.0,1.0,0.0,0.0]
[1779254375159,57.12,77105.38,0.0,1.0,0.0,0.0]
[1779254376166,57.12,77104.36,0.0,1.0,0.0,0.0]
[1779254381201,57.12,77104.64,0.0,1.0,0.0,0.0]
[1779254384222,57.12,77102.7,0.0,1.0,0.0,0.0]
[1779254385256,57.12,77102.7,0.0,1.0,0.0,0.0]
[1779254390405,57.12,77103.51,0.0,1.0,0.0,0.0]
[1779254390519,57.12,77103.51,0.0,1.0,0.0,0.0]
[1779254391271,57.12,77103.86,0.0,1.0,0.0,0.0]
[1779254393285,57.12,77103.04,0.0,1.0,0.0,0.0]
[1779254394292,57.12,77103.86,0.0,1.0,0.0,0.0]
[1779254398321,57.12,77104.62,0.0,1.0,0.0,0.0]
[1779254400335,57.12,77107.17,0.0,1.0,0.0,0.0]
[1779254401329,57.12,77107.17,0.0,1.0,0.0,0.0]
[1779254401342,57.12,77109.76,0.0,1.0,0.0,0.0]
[1779254402349,57.12,77114.11,0.0,1.0,0.0,0.0]
[1779254402918,57.12,77114.11,0.0,1.0,0.0,0.0]
[1779254403152,57.12,77114.11,0.0,1.0,0.0,0.0]
[1779254403356,57.12,77120.92,0.0,1.0,0.0,0.0]
[1779254404363,57.12,77125.71,0.0,1.0,0.0,0.0]
[1779254406377,57.12,77127.16,0.0,1.0,0.0,0.0]
[1779254406976,57.12,77127.16,0.0,1.0,0.0,0.0]
[1779254407022,57.12,77127.16,0.0,1.0,0.0,0.0]
[1779254407384,57.12,77127.03,0.0,1.0,0.0,0.0]
[1779254408391,57.12,77124.94,0.0,1.0,0.0,0.0]
[1779254410405,57.12,77121.27,0.0,1.0,0.0,0.0]
[1779254411412,57.12,77120.05,0.0,1.0,0.0,0.0]
[1779254413856,57.12,77125.0,0.0,1.0,0.0,0.0]
[1779254414433,57.12,77141.05,0.0,1.0,0.0,0.0]
[1779254416297,57.12,77141.05,0.0,1.0,0.0,0.0]
[1779254416398,57.12,77142.95,0.0,1.0,0.0,0.0]
[1779254416520,57.12,77142.95,0.0,1.0,0.0,0.0]
[1779254419470,57.12,77144.92,0.0,1.0,0.0,0.0]
[1779254422491,57.12,77143.89,0.0,1.0,0.0,0.0]
[1779254425521,57.12,77143.75,0.0,1.0,0.0,0.0]
[1779254426519,57.12,77142.36,0.0,1.0,0.0,0.0]
[1779254427526,57.12,77137.97,0.0,1.0,0.0,0.0]
[1779254431745,57.12,77137.57,0.0,1.0,0.0,0.0]
[1779254431771,57.12,77137.57,0.0,1.0,0.0,0.0]
[1779254431873,57.12,77138.45,0.0,1.0,0.0,0.0]
[1779254432561,57.12,77137.5,0.0,1.0,0.0,0.0]
[1779254435599,57.12,77136.77,0.0,1.0,0.0,0.0]
[1779254437613,57.12,77133.87,0.0,1.0,0.0,0.0]
[1779254439175,57.12,77133.87,0.0,1.0,0.0,0.0]
[1779254439275,57.12,77133.87,0.0,1.0,0.0,0.0]
[1779254439375,57.12,77133.29,0.0,1.0,0.0,0.0]
[1779254441640,57.12,77129.22,0.0,1.0,0.0,0.0]
[1779254442648,57.12,77130.67,0.0,1.0,0.0,0.0]
[1779254444662,57.12,77129.87,0.0,1.0,0.0,0.0]
[1779254447018,57.12,77129.9,0.0,1.0,0.0,0.0]
[1779254447255,57.12,77117.05,0.0,1.0,0.0,0.0]
[1779254447683,57.12,77117.86,0.0,1.0,0.0,0.0]
[1779254452718,57.12,77117.78,0.0,1.0,0.0,0.0]
[1779254457338,57.12,77117.37,0.0,1.0,0.0,0.0]
[1779254457353,57.12,77117.03,0.0,1.0,0.0,0.0]
[1779254457521,57.12,77117.03,0.0,1.0,0.0,0.0]
[1779254462788,57.12,77117.46,0.0,1.0,0.0,0.0]
[1779254463795,57.12,77114.85,0.0,1.0,0.0,0.0]
[1779254464802,57.12,77112.27,0.0,1.0,0.0,0.0]
[1779254466697,57.12,77112.22,0.0,1.0,0.0,0.0]
[1779254466816,57.12,77106.18,0.0,1.0,0.0,0.0]
[1779254468829,57.12,77105.05,0.0,1.0,0.0,0.0]
[1779254472861,57.12,77104.33,0.0,1.0,0.0,0.0]
[1779254477897,57.12,77103.55,0.0,1.0,0.0,0.0]
[1779254480919,57.12,77102.66,0.0,1.0,0.0,0.0]
[1779254481926,57.12,77100.21,0.0,1.0,0.0,0.0]
[1779254482933,57.12,77094.05,0.0,1.0,0.0,0.0]
[1779254483940,57.12,77087.71,0.0,1.0,0.0,0.0]
[1779254485954,57.12,77087.15,0.0,1.0,0.0,0.0]
[1779254486961,57.12,77082.8,0.0,1.0,0.0,0.0]
[1779254487968,57.12,77081.48,0.0,1.0,0.0,0.0]
[1779254488975,57.12,77078.31,0.0,1.0,0.0,0.0]
[1779254489982,57.12,77072.58,0.0,1.0,0.0,0.0]
[1779254490989,57.12,77071.04,0.0,1.0,0.0,0.0]
[1779254491996,57.12,77069.71,0.0,1.0,0.0,0.0]
[1779254494010,57.12,77068.66,0.0,1.0,0.0,0.0]
[1779254495017,57.12,77070.39,0.0,1.0,0.0,0.0]
[1779254496024,57.12,77072.08,0.0,1.0,0.0,0.0]
[1779254501059,57.12,77075.61,0.0,1.0,0.0,0.0]
[1779254502066,57.12,77074.76,0.0,1.0,0.0,0.0]
[1779254502516,57.12,77074.76,0.0,1.0,0.0,0.0]
[1779254502782,57.12,77074.76,0.0,1.0,0.0,0.0]
[1779254503073,57.12,77074.6,0.0,1.0,0.0,0.0]
[1779254508114,57.12,77074.3,0.0,1.0,0.0,0.0]
[1779254513149,57.12,77073.91,0.0,1.0,0.0,0.0]
[1779254514156,57.12,77073.16,0.0,1.0,0.0,0.0]
[1779254519191,57.12,77074.9,0.0,1.0,0.0,0.0]
[1779254521247,57.12,77075.01,0.0,1.0,0.0,0.0]
[1779254521270,57.12,77075.01,0.0,1.0,0.0,0.0]
[1779254521309,57.12,77077.76,0.0,1.0,0.0,0.0]
[1779254522213,57.12,77084.35,0.0,1.0,0.0,0.0]
[1779254523220,57.12,77087.13,0.0,1.0,0.0,0.0]
[1779254525234,57.12,77089.41,0.0,1.0,0.0,0.0]
[1779254526241,57.12,77090.38,0.0,1.0,0.0,0.0]
[1779254527248,57.12,77091.81,0.0,1.0,0.0,0.0]
[1779254528255,57.12,77096.03,0.0,1.0,0.0,0.0]
[1779254532283,57.12,77091.39,0.0,1.0,0.0,0.0]
[1779254533290,57.12,77088.2,0.0,1.0,0.0,0.0]
[1779254535304,57.12,77084.26,0.0,1.0,0.0,0.0]
[1779254536310,57.12,77082.46,0.0,1.0,0.0,0.0]
[1779254541346,57.12,77082.58,0.0,1.0,0.0,0.0]
[1779254545374,57.12,77081.83,0.0,1.0,0.0,0.0]
[1779254547388,57.12,77080.31,0.0,1.0,0.0,0.0]
[1779254548395,57.12,77079.03,0.0,1.0,0.0,0.0]
[1779254549402,57.12,77076.26,0.0,1.0,0.0,0.0]
[1779254551421,57.12,77075.12,0.0,1.0,0.0,0.0]
[1779254552432,57.12,77072.31,0.0,1.0,0.0,0.0]
[1779254557467,57.12,77072.79,0.0,1.0,0.0,0.0]
[1779254562501,57.12,77072.43,0.0,1.0,0.0,0.0]
[1779254563509,57.12,77066.04,0.0,1.0,0.0,0.0]
[1779254564516,57.12,77064.59,0.0,1.0,0.0,0.0]
[1779254566530,57.12,77063.35,0.0,1.0,0.0,0.0]
[1779254571564,57.12,77063.79,0.0,1.0,0.0,0.0]
[1779254572572,57.12,77062.95,0.0,1.0,0.0,0.0]
[1779254573579,57.12,77081.38,0.0,1.0,0.0,0.0]
[1779254574586,57.12,77090.41,0.0,1.0,0.0,0.0]
[1779254575748,57.12,77090.41,0.0,1.0,0.0,0.0]
[1779254575843,57.12,77095.63,0.0,1.0,0.0,0.0]
[1779254576600,57.12,77104.07,0.0,1.0,0.0,0.0]
[1779254577607,57.12,77107.18,0.0,1.0,0.0,0.0]
[1779254579743,57.12,77107.63,0.0,1.0,0.0,0.0]
[1779254579793,57.12,77105.12,0.0,1.0,0.0,0.0]
[1779254584657,57.12,77104.37,0.0,1.0,0.0,0.0]
[1779254587678,57.12,77101.63,0.0,1.0,0.0,0.0]
[1779254589160,57.12,77101.63,0.0,1.0,0.0,0.0]
[1779254589270,57.12,77101.63,0.0,1.0,0.0,0.0]
[1779254589370,57.12,77091.86,0.0,1.0,0.0,0.0]
[1779254589692,57.12,77089.55,0.0,1.0,0.0,0.0]
[1779254591706,57.12,77088.46,0.0,1.0,0.0,0.0]
[1779254592713,57.12,77083.69,0.0,1.0,0.0,0.0]
[1779254593720,57.12,77081.54,0.0,1.0,0.0,0.0]
[1779254595734,57.12,77080.07,0.0,1.0,0.0,0.0]
[1779254597747,57.12,77079.06,0.0,1.0,0.0,0.0]
[1779254599762,57.12,77079.81,0.0,1.0,0.0,0.0]
[1779254600769,57.12,77076.37,0.0,1.0,0.0,0.0]
[1779254601775,57.12,77074.35,0.0,1.0,0.0,0.0]
[1779254606811,57.12,77074.13,0.0,1.0,0.0,0.0]
[1779254607818,57.12,77075.76,0.0,1.0,0.0,0.0]
[1779254608825,57.12,77070.97,0.0,1.0,0.0,0.0]
[1779254611855,57.12,77073.31,0.0,1.0,0.0,0.0]
[1779254612857,57.12,77078.39,0.0,1.0,0.0,0.0]
[1779254614871,57.12,77076.69,0.0,1.0,0.0,0.0]
[1779254616885,57.12,77077.56,0.0,1.0,0.0,0.0]
[1779254622932,57.12,77074.36,0.0,1.0,0.0,0.0]
[1779254624946,57.12,77073.08,0.0,1.0,0.0,0.0]
[1779254626168,57.12,77070.34,0.0,1.0,0.0,0.0]
[1779254629981,57.12,77068.19,0.0,1.0,0.0,0.0]
[1779254635016,57.12,77069.52,0.0,1.0,0.0,0.0]
[1779254636025,57.12,77068.77,0.0,1.0,0.0,0.0]
[1779254637032,57.12,77067.99,0.0,1.0,0.0,0.0]
[1779254642068,57.12,77067.8,0.0,1.0,0.0,0.0]
[1779254644081,57.12,77066.74,0.0,1.0,0.0,0.0]
[1779254646095,57.12,77065.84,0.0,1.0,0.0,0.0]
[1779254647102,57.12,77065.09,0.0,1.0,0.0,0.0]
[1779254649116,57.12,77065.89,0.0,1.0,0.0,0.0]
[1779254650123,57.12,77066.65,0.0,1.0,0.0,0.0]
[1779254655158,57.12,77066.13,0.0,1.0,0.0,0.0]
[1779254657172,57.12,77065.28,0.0,1.0,0.0,0.0]
[1779254662207,57.12,77065.27,0.0,1.0,0.0,0.0]
[1779254664221,57.12,77063.82,0.0,1.0,0.0,0.0]
[1779254669256,57.12,77063.74,0.0,1.0,0.0,0.0]
[1779254671270,57.12,77064.55,0.0,1.0,0.0,0.0]
[1779254675300,57.12,77074.49,0.0,1.0,0.0,0.0]
[1779254676306,57.12,77074.0,0.0,1.0,0.0,0.0]
[1779254679328,57.12,77076.63,0.0,1.0,0.0,0.0]
[1779254680335,57.12,77078.17,0.0,1.0,0.0,0.0]
[1779254683356,57.12,77077.43,0.0,1.0,0.0,0.0]
[1779254688394,57.12,77079.55,0.0,1.0,0.0,0.0]
[1779254692422,57.12,77080.75,0.0,1.0,0.0,0.0]
[1779254693429,57.12,77080.05,0.0,1.0,0.0,0.0]
[1779254698464,57.12,77079.91,0.0,1.0,0.0,0.0]
[1779254700478,57.12,77083.63,0.0,1.0,0.0,0.0]
[1779254705513,57.12,77086.91,0.0,1.0,0.0,0.0]
[1779254706520,57.12,77088.69,0.0,1.0,0.0,0.0]
[1779254707527,57.12,77087.44,0.0,1.0,0.0,0.0]
[1779254712562,57.12,77088.86,0.0,1.0,0.0,0.0]
[1779254713569,57.12,77090.31,0.0,1.0,0.0,0.0]
[1779254714575,57.12,77089.42,0.0,1.0,0.0,0.0]
[1779254715583,57.12,77088.5,0.0,1.0,0.0,0.0]
[1779254719611,57.12,77086.11,0.0,1.0,0.0,0.0]
[1779254720618,57.12,77085.06,0.0,1.0,0.0,0.0]
[1779254723639,57.12,77077.76,0.0,1.0,0.0,0.0]
[1779254724646,57.12,77074.18,0.0,1.0,0.0,0.0]
[1779254725653,57.12,77072.21,0.0,1.0,0.0,0.0]
[1779254729681,57.12,77071.4,0.0,1.0,0.0,0.0]
[1779254730688,57.12,77072.59,0.0,1.0,0.0,0.0]
[1779254731695,57.12,77072.08,0.0,1.0,0.0,0.0]
[1779254733709,57.12,77070.83,0.0,1.0,0.0,0.0]
[1779254738744,57.12,77073.65,0.0,1.0,0.0,0.0]
[1779254740216,57.12,77073.65,0.0,1.0,0.0,0.0]
[1779254740272,57.12,77073.65,0.0,1.0,0.0,0.0]
[1779254740297,57.12,77076.5,0.0,1.0,0.0,0.0]
[1779254740757,57.12,77078.74,0.0,1.0,0.0,0.0]
[1779254742772,57.12,77077.95,0.0,1.0,0.0,0.0]
[1779254744786,57.12,77078.98,0.0,1.0,0.0,0.0]
[1779254746800,57.12,77080.28,0.0,1.0,0.0,0.0]
[1779254747807,57.12,77078.96,0.0,1.0,0.0,0.0]
[1779254751835,57.12,77077.81,0.0,1.0,0.0,0.0]
[1779254755863,57.12,77078.52,0.0,1.0,0.0,0.0]
[1779254757878,57.12,77077.76,0.0,1.0,0.0,0.0]
[1779254759892,57.12,77076.38,0.0,1.0,0.0,0.0]
[1779254761906,57.12,77077.12,0.0,1.0,0.0,0.0]
[1779254762920,57.12,77077.12,0.0,1.0,0.0,0.0]
[1779254763021,57.12,77077.12,0.0,1.0,0.0,0.0]
[1779254763120,57.12,77077.76,0.0,1.0,0.0,0.0]
[1779254767948,57.12,77075.73,0.0,1.0,0.0,0.0]
[1779254768955,57.12,77073.97,0.0,1.0,0.0,0.0]
[1779254769961,57.12,77072.67,0.0,1.0,0.0,0.0]
[1779254772983,57.12,77071.23,0.0,1.0,0.0,0.0]
[1779254778018,57.12,77070.84,0.0,1.0,0.0,0.0]
[1779254779024,57.12,77071.57,0.0,1.0,0.0,0.0]
[1779254781039,57.12,77072.9,0.0,1.0,0.0,0.0]
[1779254786075,57.12,77072.62,0.0,1.0,0.0,0.0]
[1779254788089,57.12,77073.46,0.0,1.0,0.0,0.0]
[1779254789096,57.12,77072.57,0.0,1.0,0.0,0.0]
[1779254791109,57.12,77072.49,0.0,1.0,0.0,0.0]
[1779254793124,57.12,77071.57,0.0,1.0,0.0,0.0]
[1779254797151,57.12,77074.46,0.0,1.0,0.0,0.0]
[1779254799166,57.12,77073.28,0.0,1.0,0.0,0.0]
[1779254800173,57.12,77074.02,0.0,1.0,0.0,0.0]
[1779254805212,57.12,77073.38,0.0,1.0,0.0,0.0]
[1779254808234,57.12,77072.51,0.0,1.0,0.0,0.0]
[1779254810248,57.12,77073.21,0.0,1.0,0.0,0.0]
[1779254812262,57.12,77072.21,0.0,1.0,0.0,0.0]
[1779254815283,57.12,77071.23,0.0,1.0,0.0,0.0]
[1779254820318,57.12,77072.29,0.0,1.0,0.0,0.0]
[1779254825353,57.12,77071.71,0.0,1.0,0.0,0.0]
[1779254828374,57.12,77070.46,0.0,1.0,0.0,0.0]
[1779254831394,57.12,77071.48,0.0,1.0,0.0,0.0]
[1779254833409,57.12,77072.4,0.0,1.0,0.0,0.0]
[1779254836430,57.12,77073.17,0.0,1.0,0.0,0.0]
[1779254838444,57.12,77071.89,0.0,1.0,0.0,0.0]
[1779254843479,57.12,77072.15,0.0,1.0,0.0,0.0]
[1779254846500,57.12,77076.99,0.0,1.0,0.0,0.0]
[1779254849520,57.12,77077.88,0.0,1.0,0.0,0.0]
[1779254851535,57.12,77078.03,0.0,1.0,0.0,0.0]
[1779254856570,57.12,77077.89,0.0,1.0,0.0,0.0]
[1779254859590,57.12,77073.23,0.0,1.0,0.0,0.0]
[1779254860597,57.12,77072.34,0.0,1.0,0.0,0.0]
[1779254865633,57.12,77071.93,0.0,1.0,0.0,0.0]
[1779254868654,57.12,77072.86,0.0,1.0,0.0,0.0]
[1779254869661,57.12,77080.36,0.0,1.0,0.0,0.0]
[1779254873689,57.12,77081.06,0.0,1.0,0.0,0.0]
[1779254877717,57.12,77080.33,0.0,1.0,0.0,0.0]
[1779254882752,57.12,77080.48,0.0,1.0,0.0,0.0]
[1779254887788,57.12,77081.42,0.0,1.0,0.0,0.0]
[1779254890809,57.12,77082.27,0.0,1.0,0.0,0.0]
[1779254895844,57.12,77081.62,0.0,1.0,0.0,0.0]
[1779254900879,57.12,77080.98,0.0,1.0,0.0,0.0]
[1779254904907,57.12,77079.88,0.0,1.0,0.0,0.0]
[1779254906921,57.12,77080.76,0.0,1.0,0.0,0.0]
[1779254908935,57.12,77081.72,0.0,1.0,0.0,0.0]
[1779254909942,57.12,77080.94,0.0,1.0,0.0,0.0]
[1779254910948,57.12,77079.9,0.0,1.0,0.0,0.0]
[1779254911956,57.12,77080.17,0.0,1.0,0.0,0.0]
[1779254916991,57.12,77080.1,0.0,1.0,0.0,0.0]
[1779254922029,57.12,77082.69,0.0,1.0,0.0,0.0]
[1779254923036,57.12,77083.5,0.0,1.0,0.0,0.0]
[1779254926056,57.12,77083.6,0.0,1.0,0.0,0.0]
[1779254927064,57.12,77084.46,0.0,1.0,0.0,0.0]
[1779254928071,57.12,77086.65,0.0,1.0,0.0,0.0]
[1779254929078,57.12,77090.2,0.0,1.0,0.0,0.0]
[1779254935120,57.12,77090.0,0.0,1.0,0.0,0.0]
[1779254938141,57.12,77086.98,0.0,1.0,0.0,0.0]
[1779254939148,57.12,77088.01,0.0,1.0,0.0,0.0]
[1779254944183,57.12,77088.38,0.0,1.0,0.0,0.0]
[1779254947204,57.12,77087.31,0.0,1.0,0.0,0.0]
[1779254948211,57.12,77085.13,0.0,1.0,0.0,0.0]
[1779254951231,57.12,77084.37,0.0,1.0,0.0,0.0]
[1779254953246,57.12,77085.21,0.0,1.0,0.0,0.0]
[1779254958282,57.12,77085.4,0.0,1.0,0.0,0.0]
[1779254963317,57.12,77085.3,0.0,1.0,0.0,0.0]
[1779254966338,57.12,77086.24,0.0,1.0,0.0,0.0]
[1779254971375,57.12,77088.22,0.0,1.0,0.0,0.0]
[1779254972382,57.12,77089.05,0.0,1.0,0.0,0.0]
[1779254974396,57.12,77089.74,0.0,1.0,0.0,0.0]
[1779254975403,57.12,77088.25,0.0,1.0,0.0,0.0]
[1779254978424,57.12,77087.35,0.0,1.0,0.0,0.0]
[1779254984465,57.12,77087.84,0.0,1.0,0.0,0.0]
[1779254989501,57.12,77088.43,0.0,1.0,0.0,0.0]
[1779254991515,57.12,77089.73,0.0,1.0,0.0,0.0]
[1779254992522,57.12,77090.63,0.0,1.0,0.0,0.0]
[1779254994536,57.12,77092.46,0.0,1.0,0.0,0.0]
[1779254995543,57.12,77091.66,0.0,1.0,0.0,0.0]
[1779254997557,57.12,77093.97,0.0,1.0,0.0,0.0]
[1779254998565,57.12,77097.59,0.0,1.0,0.0,0.0]
[1779254999571,57.12,77098.82,0.0,1.0,0.0,0.0]
[1779255000578,57.12,77102.26,0.0,1.0,0.0,0.0]
[1779255001585,57.12,77107.73,0.0,1.0,0.0,0.0]
[1779255002592,57.12,77108.84,0.0,1.0,0.0,0.0]
[1779255004606,57.12,77115.0,0.0,1.0,0.0,0.0]
[1779255007999,57.12,77115.32,0.0,1.0,0.0,0.0]
[1779255007629,57.12,77123.21,0.0,1.0,0.0,0.0]
[1779255010650,57.12,77121.12,0.0,1.0,0.0,0.0]
[1779255013670,57.12,77123.13,0.0,1.0,0.0,0.0]
[1779255014678,57.12,77128.36,0.0,1.0,0.0,0.0]
[1779255015685,57.12,77130.43,0.0,1.0,0.0,0.0]
[1779255016693,57.12,77129.0,0.0,1.0,0.0,0.0]
[1779255018707,57.12,77127.4,0.0,1.0,0.0,0.0]
[1779255019714,57.12,77128.99,0.0,1.0,0.0,0.0]
[1779255020721,57.12,77129.67,0.0,1.0,0.0,0.0]
[1779255021728,57.12,77140.99,0.0,1.0,0.0,0.0]
[1779255022736,57.12,77149.37,0.0,1.0,0.0,0.0]
[1779255023743,57.12,77143.39,0.0,1.0,0.0,0.0]
[1779255024751,57.12,77149.76,0.0,1.0,0.0,0.0]
[1779255025764,57.12,77151.62,0.0,1.0,0.0,0.0]
[1779255027022,57.12,77151.62,0.0,1.0,0.0,0.0]
[1779255027269,57.12,77151.89,0.0,1.0,0.0,0.0]
[1779255027777,57.12,77150.88,0.0,1.0,0.0,0.0]
[1779255028621,57.12,77150.88,0.0,1.0,0.0,0.0]
[1779255029791,57.12,77153.02,0.0,1.0,0.0,0.0]
[1779255031805,57.12,77161.81,0.0,1.0,0.0,0.0]
[1779255032272,57.12,77161.81,0.0,1.0,0.0,0.0]
[1779255032812,57.12,77162.0,0.0,1.0,0.0,0.0]
[1779255033820,57.12,77160.04,0.0,1.0,0.0,0.0]
[1779255034827,57.12,77158.73,0.0,1.0,0.0,0.0]
[1779255036840,57.12,77162.3,0.0,1.0,0.0,0.0]
[1779255038037,57.12,77162.3,0.0,1.0,0.0,0.0]
[1779255038052,57.12,77164.33,0.0,1.0,0.0,0.0]
[1779255038279,57.12,77164.33,0.0,1.0,0.0,0.0]
[1779255039861,57.12,77165.36,0.0,1.0,0.0,0.0]
[1779255041876,57.12,77166.22,0.0,1.0,0.0,0.0]
[1779255044897,57.12,77158.96,0.0,1.0,0.0,0.0]
[1779255045904,57.12,77157.06,0.0,1.0,0.0,0.0]
[1779255046692,57.12,77157.06,0.0,1.0,0.0,0.0]
[1779255046771,57.12,77157.06,0.0,1.0,0.0,0.0]
[1779255046911,57.12,77157.09,0.0,1.0,0.0,0.0]
[1779255047148,57.12,77157.09,0.0,1.0,0.0,0.0]
[1779255047270,57.12,77157.09,0.0,1.0,0.0,0.0]
[1779255048892,57.12,77156.54,0.0,1.0,0.0,0.0]
[1779255048925,57.12,77157.38,0.0,1.0,0.0,0.0]
[1779255049932,57.12,77158.2,0.0,1.0,0.0,0.0]
[1779255050272,57.12,77158.2,0.0,1.0,0.0,0.0]
[1779255050939,57.12,77158.17,0.0,1.0,0.0,0.0]
[1779255052953,57.12,77155.26,0.0,1.0,0.0,0.0]
[1779255053311,57.12,77155.26,0.0,1.0,0.0,0.0]
[1779255053521,57.12,77155.26,0.0,1.0,0.0,0.0]
[1779255053858,57.12,77155.26,0.0,1.0,0.0,0.0]
[1779255054020,57.12,77155.26,0.0,1.0,0.0,0.0]
[1779255053959,57.12,77154.28,0.0,1.0,0.0,0.0]
[1779255054967,57.12,77151.88,0.0,1.0,0.0,0.0]
[1779255055974,57.12,77150.74,0.0,1.0,0.0,0.0]
[1779255056982,57.12,77151.83,0.0,1.0,0.0,0.0]
[1779255058996,57.12,77153.86,0.0,1.0,0.0,0.0]
[1779255059134,57.12,77153.86,0.0,1.0,0.0,0.0]
[1779255059271,57.12,77153.86,0.0,1.0,0.0,0.0]
[1779255059303,57.12,77153.86,0.0,1.0,0.0,0.0]
[1779255059524,57.12,77153.86,0.0,1.0,0.0,0.0]
[1779255060003,57.12,77161.4,0.0,1.0,0.0,0.0]
[1779255061010,57.12,77165.82,0.0,1.0,0.0,0.0]
[1779255063024,57.12,77166.65,0.0,1.0,0.0,0.0]
[1779255063157,57.12,77166.65,0.0,1.0,0.0,0.0]
[1779255063272,57.12,77166.65,0.0,1.0,0.0,0.0]
[1779255064031,57.12,77169.51,0.0,1.0,0.0,0.0]
[1779255065038,57.12,77172.84,0.0,1.0,0.0,0.0]
[1779255068059,57.12,77175.74,0.0,1.0,0.0,0.0]
[1779255069066,57.12,77179.15,0.0,1.0,0.0,0.0]
[1779255069819,57.12,77179.15,0.0,1.0,0.0,0.0]
[1779255070030,57.12,77179.15,0.0,1.0,0.0,0.0]
[1779255070089,57.12,77179.15,0.0,1.0,0.0,0.0]
[1779255070074,57.12,77180.22,0.0,1.0,0.0,0.0]
[1779255070276,57.12,77180.22,0.0,1.0,0.0,0.0]
[1779255071094,57.12,77192.31,0.0,1.0,0.0,0.0]
[1779255071518,57.12,77192.31,0.0,1.0,0.0,0.0]
[1779255072101,57.12,77193.72,0.0,1.0,0.0,0.0]
[1779255073108,57.12,77190.07,0.0,1.0,0.0,0.0]
[1779255074116,57.12,77193.63,0.0,1.0,0.0,0.0]
[1779255074635,57.12,77193.63,0.0,1.0,0.0,0.0]
[1779255075123,57.12,77193.37,0.0,1.0,0.0,0.0]
[1779255076130,57.12,77191.23,0.0,1.0,0.0,0.0]
[1779255076787,57.12,77191.23,0.0,1.0,0.0,0.0]
[1779255077023,57.12,77191.23,0.0,1.0,0.0,0.0]
[1779255077157,57.12,77186.33,0.0,1.0,0.0,0.0]
[1779255078146,57.12,77182.71,0.0,1.0,0.0,0.0]
[1779255082174,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255083151,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255083271,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255083341,57.12,77184.94,0.0,1.0,0.0,0.0]
[1779255084189,57.12,77179.78,0.0,1.0,0.0,0.0]
[1779255085197,57.12,77178.8,0.0,1.0,0.0,0.0]
[1779255086847,57.12,77178.8,0.0,1.0,0.0,0.0]
[1779255087027,57.12,77178.8,0.0,1.0,0.0,0.0]
[1779255087062,57.12,77177.74,0.0,1.0,0.0,0.0]
[1779255088684,57.12,77177.56,0.0,1.0,0.0,0.0]
[1779255088772,57.12,77177.56,0.0,1.0,0.0,0.0]
[1779255089224,57.12,77176.35,0.0,1.0,0.0,0.0]
[1779255090230,57.12,77176.99,0.0,1.0,0.0,0.0]
[1779255091238,57.12,77176.98,0.0,1.0,0.0,0.0]
[1779255092244,57.12,77178.09,0.0,1.0,0.0,0.0]
[1779255094022,57.12,77178.09,0.0,1.0,0.0,0.0]
[1779255094272,57.12,77177.66,0.0,1.0,0.0,0.0]
[1779255096586,57.12,77177.69,0.0,1.0,0.0,0.0]
[1779255096734,57.12,77177.69,0.0,1.0,0.0,0.0]
[1779255096790,57.12,77179.66,0.0,1.0,0.0,0.0]
[1779255097715,57.12,77179.66,0.0,1.0,0.0,0.0]
[1779255097771,57.12,77179.66,0.0,1.0,0.0,0.0]
[1779255097779,57.12,77182.85,0.0,1.0,0.0,0.0]
[1779255098287,57.12,77184.48,0.0,1.0,0.0,0.0]
[1779255099294,57.12,77185.25,0.0,1.0,0.0,0.0]
[1779255101308,57.12,77184.08,0.0,1.0,0.0,0.0]
[1779255102292,57.12,77184.08,0.0,1.0,0.0,0.0]
[1779255102523,57.12,77184.08,0.0,1.0,0.0,0.0]
[1779255102547,57.12,77184.08,0.0,1.0,0.0,0.0]
[1779255102772,57.12,77184.08,0.0,1.0,0.0,0.0]
[1779255102871,57.12,77185.66,0.0,1.0,0.0,0.0]
[1779255105041,57.12,77185.82,0.0,1.0,0.0,0.0]
[1779255107698,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255107769,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255107912,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255108023,57.12,77186.05,0.0,1.0,0.0,0.0]
[1779255108064,57.12,77186.39,0.0,1.0,0.0,0.0]
[1779255110372,57.12,77187.79,0.0,1.0,0.0,0.0]
[1779255112542,57.12,77187.57,0.0,1.0,0.0,0.0]
[1779255112774,57.12,77187.57,0.0,1.0,0.0,0.0]
[1779255112783,57.12,77187.57,0.0,1.0,0.0,0.0]
[1779255113020,57.12,77187.57,0.0,1.0,0.0,0.0]
[1779255113092,57.12,77186.4,0.0,1.0,0.0,0.0]
[1779255113394,57.12,77182.52,0.0,1.0,0.0,0.0]
[1779255114400,57.12,77183.69,0.0,1.0,0.0,0.0]
[1779255116462,57.12,77183.18,0.0,1.0,0.0,0.0]
[1779255116522,57.12,77183.18,0.0,1.0,0.0,0.0]
[1779255116622,57.12,77183.78,0.0,1.0,0.0,0.0]
[1779255117422,57.12,77184.6,0.0,1.0,0.0,0.0]
[1779255122023,57.12,77184.48,0.0,1.0,0.0,0.0]
[1779255122057,57.12,77189.59,0.0,1.0,0.0,0.0]
[1779255122272,57.12,77189.59,0.0,1.0,0.0,0.0]
[1779255122457,57.12,77197.46,0.0,1.0,0.0,0.0]
[1779255123421,57.12,77197.46,0.0,1.0,0.0,0.0]
[1779255123523,57.12,77197.46,0.0,1.0,0.0,0.0]
[1779255123559,57.12,77198.8,0.0,1.0,0.0,0.0]
[1779255124471,57.12,77200.05,0.0,1.0,0.0,0.0]
[1779255125478,57.12,77198.44,0.0,1.0,0.0,0.0]
[1779255126615,57.12,77198.44,0.0,1.0,0.0,0.0]
[1779255126773,57.12,77198.44,0.0,1.0,0.0,0.0]
[1779255126872,57.12,77199.03,0.0,1.0,0.0,0.0]
[1779255130387,57.12,77198.8,0.0,1.0,0.0,0.0]
[1779255130521,57.12,77198.8,0.0,1.0,0.0,0.0]
[1779255130622,57.12,77198.88,0.0,1.0,0.0,0.0]
[1779255131520,57.12,77197.76,0.0,1.0,0.0,0.0]
[1779255132527,57.12,77198.87,0.0,1.0,0.0,0.0]
[1779255133837,57.12,77198.87,0.0,1.0,0.0,0.0]
[1779255134018,57.12,77198.87,0.0,1.0,0.0,0.0]
[1779255134119,57.12,77199.66,0.0,1.0,0.0,0.0]
[1779255135548,57.12,77200.2,0.0,1.0,0.0,0.0]
[1779255139576,57.12,77201.0,0.0,1.0,0.0,0.0]
[1779255140583,57.12,77202.25,0.0,1.0,0.0,0.0]
[1779255141851,57.12,77202.25,0.0,1.0,0.0,0.0]
[1779255142019,57.12,77202.25,0.0,1.0,0.0,0.0]
[1779255142120,57.12,77203.44,0.0,1.0,0.0,0.0]
[1779255142230,57.12,77203.44,0.0,1.0,0.0,0.0]
[1779255142271,57.12,77203.44,0.0,1.0,0.0,0.0]
[1779255145618,57.12,77202.08,0.0,1.0,0.0,0.0]
[1779255149015,57.12,77202.3,0.0,1.0,0.0,0.0]
[1779255149116,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779255149269,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779255149423,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779255149522,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779255149646,57.12,77199.69,0.0,1.0,0.0,0.0]
[1779255150721,57.12,77200.15,0.0,1.0,0.0,0.0]
[1779255151660,57.12,77199.65,0.0,1.0,0.0,0.0]
[1779255152667,57.12,77199.11,0.0,1.0,0.0,0.0]
[1779255153674,57.12,77199.96,0.0,1.0,0.0,0.0]
[1779255154685,57.12,77213.81,0.0,1.0,0.0,0.0]
[1779255155923,57.12,77213.81,0.0,1.0,0.0,0.0]
[1779255156068,57.12,77216.34,0.0,1.0,0.0,0.0]
[1779255156699,57.12,77218.6,0.0,1.0,0.0,0.0]
[1779255158159,57.12,77218.6,0.0,1.0,0.0,0.0]
[1779255158194,57.12,77221.22,0.0,1.0,0.0,0.0]
[1779255159105,57.12,77221.22,0.0,1.0,0.0,0.0]
[1779255159206,57.12,77218.82,0.0,1.0,0.0,0.0]
[1779255159271,57.12,77218.82,0.0,1.0,0.0,0.0]
[1779255161734,57.12,77217.9,0.0,1.0,0.0,0.0]
[1779255163207,57.12,77217.9,0.0,1.0,0.0,0.0]
[1779255163673,57.12,77218.17,0.0,1.0,0.0,0.0]
[1779255163774,57.12,77218.17,0.0,1.0,0.0,0.0]
[1779255163876,57.12,77219.3,0.0,1.0,0.0,0.0]
[1779255164260,57.12,77219.3,0.0,1.0,0.0,0.0]
[1779255164270,57.12,77219.3,0.0,1.0,0.0,0.0]
[1779255165763,57.12,77220.41,0.0,1.0,0.0,0.0]
[1779255167777,57.12,77220.01,0.0,1.0,0.0,0.0]
[1779255172827,57.12,77220.15,0.0,1.0,0.0,0.0]
[1779255172929,57.12,77219.72,0.0,1.0,0.0,0.0]
[1779255174826,57.12,77223.9,0.0,1.0,0.0,0.0]
[1779255175987,57.12,77223.9,0.0,1.0,0.0,0.0]
[1779255176023,57.12,77223.9,0.0,1.0,0.0,0.0]
[1779255176081,57.12,77226.88,0.0,1.0,0.0,0.0]
[1779255178854,57.12,77229.15,0.0,1.0,0.0,0.0]
[1779255180902,57.12,77228.91,0.0,1.0,0.0,0.0]
[1779255181031,57.12,77228.91,0.0,1.0,0.0,0.0]
[1779255181069,57.12,77230.67,0.0,1.0,0.0,0.0]
[1779255181878,57.12,77242.48,0.0,1.0,0.0,0.0]
[1779255182509,57.12,77242.48,0.0,1.0,0.0,0.0]
[1779255182884,57.12,77245.74,0.0,1.0,0.0,0.0]
[1779255183890,57.12,77246.23,0.0,1.0,0.0,0.0]
[1779255184709,57.12,77246.23,0.0,1.0,0.0,0.0]
[1779255185226,57.12,77246.23,0.0,1.0,0.0,0.0]
[1779255185905,57.12,77244.5,0.0,1.0,0.0,0.0]
[1779255187919,57.12,77244.09,0.0,1.0,0.0,0.0]
[1779255188926,57.12,77242.81,0.0,1.0,0.0,0.0]
[1779255189716,57.12,77242.81,0.0,1.0,0.0,0.0]
[1779255189779,57.12,77242.81,0.0,1.0,0.0,0.0]
[1779255189933,57.12,77242.42,0.0,1.0,0.0,0.0]
[1779255190939,57.12,77234.16,0.0,1.0,0.0,0.0]
[1779255191284,57.12,77234.16,0.0,1.0,0.0,0.0]
[1779255191947,57.12,77233.41,0.0,1.0,0.0,0.0]
[1779255193962,57.12,77235.85,0.0,1.0,0.0,0.0]
[1779255194969,57.12,77236.58,0.0,1.0,0.0,0.0]
[1779255196129,57.12,77236.58,0.0,1.0,0.0,0.0]
[1779255196189,57.12,77235.59,0.0,1.0,0.0,0.0]
[1779255196275,57.12,77235.59,0.0,1.0,0.0,0.0]
[1779255200010,57.12,77234.56,0.0,1.0,0.0,0.0]
[1779255203259,57.12,77234.49,0.0,1.0,0.0,0.0]
[1779255203271,57.12,77234.48,0.0,1.0,0.0,0.0]
[1779255205038,57.12,77233.24,0.0,1.0,0.0,0.0]
[1779255206046,57.12,77234.27,0.0,1.0,0.0,0.0]
[1779255206472,57.12,77234.27,0.0,1.0,0.0,0.0]
[1779255206519,57.12,77234.27,0.0,1.0,0.0,0.0]
[1779255207276,57.12,77231.0,0.0,1.0,0.0,0.0]
[1779255208060,57.12,77229.43,0.0,1.0,0.0,0.0]
[1779255209103,57.12,77229.43,0.0,1.0,0.0,0.0]
[1779255209271,57.12,77229.43,0.0,1.0,0.0,0.0]
[1779255209197,57.12,77233.06,0.0,1.0,0.0,0.0]
[1779255211080,57.12,77233.09,0.0,1.0,0.0,0.0]
[1779255212088,57.12,77229.63,0.0,1.0,0.0,0.0]
[1779255212496,57.12,77229.63,0.0,1.0,0.0,0.0]
[1779255212522,57.12,77229.63,0.0,1.0,0.0,0.0]
[1779255212981,57.12,77229.63,0.0,1.0,0.0,0.0]
[1779255213020,57.12,77229.63,0.0,1.0,0.0,0.0]
[1779255213246,57.12,77228.92,0.0,1.0,0.0,0.0]
[1779255217122,57.12,77227.97,0.0,1.0,0.0,0.0]
[1779255218130,57.12,77222.94,0.0,1.0,0.0,0.0]
[1779255218821,57.12,77222.94,0.0,1.0,0.0,0.0]
[1779255219021,57.12,77222.94,0.0,1.0,0.0,0.0]
[1779255219137,57.12,77219.57,0.0,1.0,0.0,0.0]
[1779255220144,57.12,77216.64,0.0,1.0,0.0,0.0]
[1779255221151,57.12,77213.24,0.0,1.0,0.0,0.0]
[1779255224040,57.12,77213.89,0.0,1.0,0.0,0.0]
[1779255224092,57.12,77213.89,0.0,1.0,0.0,0.0]
[1779255224271,57.12,77213.89,0.0,1.0,0.0,0.0]
[1779255224172,57.12,77213.64,0.0,1.0,0.0,0.0]
[1779255225178,57.12,77211.61,0.0,1.0,0.0,0.0]
[1779255227193,57.12,77210.51,0.0,1.0,0.0,0.0]
[1779255230214,57.12,77205.15,0.0,1.0,0.0,0.0]
[1779255231221,57.12,77201.71,0.0,1.0,0.0,0.0]
[1779255232228,57.12,77202.46,0.0,1.0,0.0,0.0]
[1779255232816,57.12,77202.46,0.0,1.0,0.0,0.0]
[1779255233029,57.12,77202.46,0.0,1.0,0.0,0.0]
[1779255233235,57.12,77201.55,0.0,1.0,0.0,0.0]
[1779255233424,57.12,77201.55,0.0,1.0,0.0,0.0]
[1779255233520,57.12,77201.55,0.0,1.0,0.0,0.0]
[1779255233570,57.12,77201.55,0.0,1.0,0.0,0.0]
[1779255236256,57.12,77196.6,0.0,1.0,0.0,0.0]
[1779255236428,57.12,77196.6,0.0,1.0,0.0,0.0]
[1779255236522,57.12,77196.6,0.0,1.0,0.0,0.0]
[1779255238270,57.12,77192.38,0.0,1.0,0.0,0.0]
[1779255239277,57.12,77183.65,0.0,1.0,0.0,0.0]
[1779255240283,57.12,77181.95,0.0,1.0,0.0,0.0]
[1779255240457,57.12,77181.95,0.0,1.0,0.0,0.0]
[1779255240519,57.12,77181.95,0.0,1.0,0.0,0.0]
[1779255241130,57.12,77181.95,0.0,1.0,0.0,0.0]
[1779255241273,57.12,77181.95,0.0,1.0,0.0,0.0]
[1779255241291,57.12,77177.84,0.0,1.0,0.0,0.0]
[1779255242298,57.12,77176.45,0.0,1.0,0.0,0.0]
[1779255243305,57.12,77179.61,0.0,1.0,0.0,0.0]
[1779255244312,57.12,77180.4,0.0,1.0,0.0,0.0]
[1779255245319,57.12,77178.24,0.0,1.0,0.0,0.0]
[1779255246325,57.12,77171.99,0.0,1.0,0.0,0.0]
[1779255247891,57.12,77171.99,0.0,1.0,0.0,0.0]
[1779255248021,57.12,77171.99,0.0,1.0,0.0,0.0]
[1779255248102,57.12,77170.1,0.0,1.0,0.0,0.0]
[1779255248340,57.12,77166.93,0.0,1.0,0.0,0.0]
[1779255249348,57.12,77164.72,0.0,1.0,0.0,0.0]
[1779255250883,57.12,77164.72,0.0,1.0,0.0,0.0]
[1779255251270,57.12,77164.72,0.0,1.0,0.0,0.0]
[1779255251389,57.12,77164.08,0.0,1.0,0.0,0.0]
[1779255253376,57.12,77162.61,0.0,1.0,0.0,0.0]
[1779255255273,57.12,77162.61,0.0,1.0,0.0,0.0]
[1779255254383,57.12,77159.9,0.0,1.0,0.0,0.0]
[1779255255478,57.12,77159.9,0.0,1.0,0.0,0.0]
[1779255255576,57.12,77152.93,0.0,1.0,0.0,0.0]
[1779255256980,57.12,77152.93,0.0,1.0,0.0,0.0]
[1779255257024,57.12,77152.93,0.0,1.0,0.0,0.0]
[1779255257305,57.12,77154.35,0.0,1.0,0.0,0.0]
[1779255257404,57.12,77156.73,0.0,1.0,0.0,0.0]
[1779255259271,57.12,77156.73,0.0,1.0,0.0,0.0]
[1779255259578,57.12,77156.61,0.0,1.0,0.0,0.0]
[1779255261270,57.12,77156.5,0.0,1.0,0.0,0.0]
[1779255261488,57.12,77156.57,0.0,1.0,0.0,0.0]
[1779255262439,57.12,77155.34,0.0,1.0,0.0,0.0]
[1779255263445,57.12,77156.43,0.0,1.0,0.0,0.0]
[1779255264598,57.12,77156.43,0.0,1.0,0.0,0.0]
[1779255264769,57.12,77156.43,0.0,1.0,0.0,0.0]
[1779255265273,57.12,77156.43,0.0,1.0,0.0,0.0]
[1779255264838,57.12,77156.5,0.0,1.0,0.0,0.0]
[1779255265466,57.12,77156.5,0.0,1.0,0.0,0.0]
[1779255265476,57.12,77157.56,0.0,1.0,0.0,0.0]
[1779255267272,57.12,77157.56,0.0,1.0,0.0,0.0]
[1779255266466,57.12,77160.67,0.0,1.0,0.0,0.0]
[1779255267503,57.12,77160.67,0.0,1.0,0.0,0.0]
[1779255267603,57.12,77163.05,0.0,1.0,0.0,0.0]
[1779255269275,57.12,77163.05,0.0,1.0,0.0,0.0]
[1779255269486,57.12,77163.29,0.0,1.0,0.0,0.0]
[1779255270020,57.12,77163.29,0.0,1.0,0.0,0.0]
[1779255270269,57.12,77163.29,0.0,1.0,0.0,0.0]
[1779255270074,57.12,77163.06,0.0,1.0,0.0,0.0]
[1779255271224,57.12,77164.9,0.0,1.0,0.0,0.0]
[1779255271502,57.12,77165.67,0.0,1.0,0.0,0.0]
[1779255273272,57.12,77165.67,0.0,1.0,0.0,0.0]
[1779255272509,57.12,77164.85,0.0,1.0,0.0,0.0]
[1779255273508,57.12,77164.85,0.0,1.0,0.0,0.0]
[1779255274628,57.12,77164.85,0.0,1.0,0.0,0.0]
[1779255274771,57.12,77164.85,0.0,1.0,0.0,0.0]
[1779255275270,57.12,77164.85,0.0,1.0,0.0,0.0]
[1779255274870,57.12,77165.87,0.0,1.0,0.0,0.0]
[1779255275426,57.12,77165.87,0.0,1.0,0.0,0.0]
[1779255279270,57.12,77165.62,0.0,1.0,0.0,0.0]
[1779255279495,57.12,77165.77,0.0,1.0,0.0,0.0]
[1779255281615,57.12,77165.4,0.0,1.0,0.0,0.0]
[1779255281773,57.12,77165.4,0.0,1.0,0.0,0.0]
[1779255282217,57.12,77165.4,0.0,1.0,0.0,0.0]
[1779255282270,57.12,77165.4,0.0,1.0,0.0,0.0]
[1779255282276,57.12,77165.29,0.0,1.0,0.0,0.0]
[1779255282362,57.12,77165.29,0.0,1.0,0.0,0.0]
[1779255282524,57.12,77165.29,0.0,1.0,0.0,0.0]
[1779255282600,57.12,77165.29,0.0,1.0,0.0,0.0]
[1779255282643,57.12,77160.07,0.0,1.0,0.0,0.0]
[1779255283586,57.12,77154.93,0.0,1.0,0.0,0.0]
[1779255284929,57.12,77154.93,0.0,1.0,0.0,0.0]
[1779255285021,57.12,77154.93,0.0,1.0,0.0,0.0]
[1779255285271,57.12,77154.93,0.0,1.0,0.0,0.0]
[1779255285028,57.12,77151.88,0.0,1.0,0.0,0.0]
[1779255285530,57.12,77151.88,0.0,1.0,0.0,0.0]
[1779255287271,57.12,77151.33,0.0,1.0,0.0,0.0]
[1779255287452,57.12,77152.01,0.0,1.0,0.0,0.0]
[1779255288621,57.12,77153.66,0.0,1.0,0.0,0.0]
[1779255291271,57.12,77153.0,0.0,1.0,0.0,0.0]
[1779255291530,57.12,77152.39,0.0,1.0,0.0,0.0]
[1779255294511,57.12,77153.04,0.0,1.0,0.0,0.0]
[1779255296214,57.12,77152.47,0.0,1.0,0.0,0.0]
[1779255296269,57.12,77152.47,0.0,1.0,0.0,0.0]
[1779255296272,57.12,77152.68,0.0,1.0,0.0,0.0]
[1779255301714,57.12,77158.26,0.0,1.0,0.0,0.0]
[1779255302721,57.12,77159.63,0.0,1.0,0.0,0.0]
[1779255304735,57.12,77161.43,0.0,1.0,0.0,0.0]
[1779255307759,57.12,77165.62,0.0,1.0,0.0,0.0]
[1779255309270,57.12,77165.62,0.0,1.0,0.0,0.0]
[1779255309372,57.12,77167.77,0.0,1.0,0.0,0.0]
[1779255309490,57.12,77167.77,0.0,1.0,0.0,0.0]
[1779255313801,57.12,77166.74,0.0,1.0,0.0,0.0]
[1779255315480,57.12,77166.11,0.0,1.0,0.0,0.0]
[1779255315522,57.12,77166.11,0.0,1.0,0.0,0.0]
[1779255315814,57.12,77166.15,0.0,1.0,0.0,0.0]
[1779255316822,57.12,77164.78,0.0,1.0,0.0,0.0]
[1779255317829,57.12,77160.96,0.0,1.0,0.0,0.0]
[1779255321857,57.12,77159.79,0.0,1.0,0.0,0.0]
[1779255323681,57.12,77159.79,0.0,1.0,0.0,0.0]
[1779255323773,57.12,77159.79,0.0,1.0,0.0,0.0]
[1779255323872,57.12,77157.9,0.0,1.0,0.0,0.0]
[1779255324878,57.12,77156.6,0.0,1.0,0.0,0.0]
[1779255329913,57.12,77157.63,0.0,1.0,0.0,0.0]
[1779255330920,57.12,77159.48,0.0,1.0,0.0,0.0]
[1779255331927,57.12,77162.83,0.0,1.0,0.0,0.0]
[1779255332936,57.12,77164.79,0.0,1.0,0.0,0.0]
[1779255333941,57.12,77167.4,0.0,1.0,0.0,0.0]
[1779255335956,57.12,77166.52,0.0,1.0,0.0,0.0]
[1779255340991,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779255345022,57.12,77168.1,0.0,1.0,0.0,0.0]
[1779255349050,57.12,77170.96,0.0,1.0,0.0,0.0]
[1779255350057,57.12,77171.79,0.0,1.0,0.0,0.0]
[1779255354085,57.12,77171.07,0.0,1.0,0.0,0.0]
[1779255356136,57.12,77175.31,0.0,1.0,0.0,0.0]
[1779255357323,57.12,77175.31,0.0,1.0,0.0,0.0]
[1779255357387,57.12,77196.48,0.0,1.0,0.0,0.0]
[1779255358127,57.12,77197.57,0.0,1.0,0.0,0.0]
[1779255359135,57.12,77195.71,0.0,1.0,0.0,0.0]
[1779255360043,57.12,77195.71,0.0,1.0,0.0,0.0]
[1779255361149,57.12,77196.88,0.0,1.0,0.0,0.0]
[1779255362029,57.12,77196.88,0.0,1.0,0.0,0.0]
[1779255362269,57.12,77196.88,0.0,1.0,0.0,0.0]
[1779255362370,57.12,77198.67,0.0,1.0,0.0,0.0]
[1779255365178,57.12,77189.99,0.0,1.0,0.0,0.0]
[1779255366185,57.12,77187.12,0.0,1.0,0.0,0.0]
[1779255367193,57.12,77203.55,0.0,1.0,0.0,0.0]
[1779255368200,57.12,77209.76,0.0,1.0,0.0,0.0]
[1779255369207,57.12,77208.97,0.0,1.0,0.0,0.0]
[1779255370134,57.12,77208.97,0.0,1.0,0.0,0.0]
[1779255370198,57.12,77208.97,0.0,1.0,0.0,0.0]
[1779255370214,57.12,77208.06,0.0,1.0,0.0,0.0]
[1779255370925,57.12,77208.06,0.0,1.0,0.0,0.0]
[1779255371121,57.12,77208.06,0.0,1.0,0.0,0.0]
[1779255375249,57.12,77201.43,0.0,1.0,0.0,0.0]
[1779255376256,57.12,77199.77,0.0,1.0,0.0,0.0]
[1779255376966,57.12,77199.77,0.0,1.0,0.0,0.0]
[1779255377024,57.12,77199.77,0.0,1.0,0.0,0.0]
[1779255377291,57.12,77199.77,0.0,1.0,0.0,0.0]
[1779255377435,57.12,77199.57,0.0,1.0,0.0,0.0]
[1779255377519,57.12,77199.57,0.0,1.0,0.0,0.0]
[1779255378270,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779255379277,57.12,77198.8,0.0,1.0,0.0,0.0]
[1779255380334,57.12,77198.8,0.0,1.0,0.0,0.0]
[1779255380396,57.12,77199.46,0.0,1.0,0.0,0.0]
[1779255380487,57.12,77199.46,0.0,1.0,0.0,0.0]
[1779255380520,57.12,77199.46,0.0,1.0,0.0,0.0]
[1779255381291,57.12,77200.28,0.0,1.0,0.0,0.0]
[1779255382298,57.12,77202.55,0.0,1.0,0.0,0.0]
[1779255383305,57.12,77203.86,0.0,1.0,0.0,0.0]
[1779255383840,57.12,77203.86,0.0,1.0,0.0,0.0]
[1779255383924,57.12,77203.86,0.0,1.0,0.0,0.0]
[1779255384020,57.12,77203.86,0.0,1.0,0.0,0.0]
[1779255384312,57.12,77200.16,0.0,1.0,0.0,0.0]
[1779255385319,57.12,77196.39,0.0,1.0,0.0,0.0]
[1779255386326,57.12,77194.82,0.0,1.0,0.0,0.0]
[1779255387333,57.12,77193.64,0.0,1.0,0.0,0.0]
[1779255389347,57.12,77194.61,0.0,1.0,0.0,0.0]
[1779255389963,57.12,77194.61,0.0,1.0,0.0,0.0]
[1779255390025,57.12,77194.61,0.0,1.0,0.0,0.0]
[1779255390123,57.12,77194.61,0.0,1.0,0.0,0.0]
[1779255390272,57.12,77194.61,0.0,1.0,0.0,0.0]
[1779255390354,57.12,77194.23,0.0,1.0,0.0,0.0]
[1779255391361,57.12,77195.71,0.0,1.0,0.0,0.0]
[1779255397403,57.12,77195.36,0.0,1.0,0.0,0.0]
[1779255398403,57.12,77195.36,0.0,1.0,0.0,0.0]
[1779255398410,57.12,77194.02,0.0,1.0,0.0,0.0]
[1779255398524,57.12,77194.02,0.0,1.0,0.0,0.0]
[1779255398813,57.12,77194.02,0.0,1.0,0.0,0.0]
[1779255399020,57.12,77194.02,0.0,1.0,0.0,0.0]
[1779255399417,57.12,77192.62,0.0,1.0,0.0,0.0]
[1779255403147,57.12,77192.78,0.0,1.0,0.0,0.0]
[1779255405458,57.12,77191.43,0.0,1.0,0.0,0.0]
[1779255405859,57.12,77191.43,0.0,1.0,0.0,0.0]
[1779255406025,57.12,77191.43,0.0,1.0,0.0,0.0]
[1779255406045,57.12,77191.43,0.0,1.0,0.0,0.0]
[1779255406270,57.12,77191.43,0.0,1.0,0.0,0.0]
[1779255406465,57.12,77190.78,0.0,1.0,0.0,0.0]
[1779255407474,57.12,77192.03,0.0,1.0,0.0,0.0]
[1779255408480,57.12,77193.0,0.0,1.0,0.0,0.0]
[1779255409518,57.12,77193.93,0.0,1.0,0.0,0.0]
[1779255410965,57.12,77193.93,0.0,1.0,0.0,0.0]
[1779255411023,57.12,77193.93,0.0,1.0,0.0,0.0]
[1779255411228,57.12,77193.93,0.0,1.0,0.0,0.0]
[1779255411271,57.12,77193.93,0.0,1.0,0.0,0.0]
[1779255411370,57.12,77200.59,0.0,1.0,0.0,0.0]
[1779255412510,57.12,77199.65,0.0,1.0,0.0,0.0]
[1779255416350,57.12,77199.89,0.0,1.0,0.0,0.0]
[1779255416520,57.12,77199.96,0.0,1.0,0.0,0.0]
[1779255417622,57.12,77200.03,0.0,1.0,0.0,0.0]
[1779255417771,57.12,77200.03,0.0,1.0,0.0,0.0]
[1779255417871,57.12,77198.76,0.0,1.0,0.0,0.0]
[1779255418551,57.12,77197.52,0.0,1.0,0.0,0.0]
[1779255422163,57.12,77198.03,0.0,1.0,0.0,0.0]
[1779255422272,57.12,77198.03,0.0,1.0,0.0,0.0]
[1779255422372,57.12,77198.87,0.0,1.0,0.0,0.0]
[1779255423586,57.12,77198.21,0.0,1.0,0.0,0.0]
[1779255425337,57.12,77198.21,0.0,1.0,0.0,0.0]
[1779255425601,57.12,77199.84,0.0,1.0,0.0,0.0]
[1779255429628,57.12,77199.01,0.0,1.0,0.0,0.0]
[1779255431643,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779255432747,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779255432772,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779255433103,57.12,77206.22,0.0,1.0,0.0,0.0]
[1779255433819,57.12,77206.22,0.0,1.0,0.0,0.0]
[1779255434019,57.12,77206.22,0.0,1.0,0.0,0.0]
[1779255434120,57.12,77207.67,0.0,1.0,0.0,0.0]
[1779255434664,57.12,77206.81,0.0,1.0,0.0,0.0]
[1779255436678,57.12,77207.45,0.0,1.0,0.0,0.0]
[1779255437685,57.12,77209.22,0.0,1.0,0.0,0.0]
[1779255440706,57.12,77210.59,0.0,1.0,0.0,0.0]
[1779255441713,57.12,77211.87,0.0,1.0,0.0,0.0]
[1779255442927,57.12,77211.87,0.0,1.0,0.0,0.0]
[1779255443028,57.12,77211.87,0.0,1.0,0.0,0.0]
[1779255443213,57.12,77211.87,0.0,1.0,0.0,0.0]
[1779255443272,57.12,77211.87,0.0,1.0,0.0,0.0]
[1779255443306,57.12,77219.05,0.0,1.0,0.0,0.0]
[1779255448763,57.12,77218.45,0.0,1.0,0.0,0.0]
[1779255449778,57.12,77220.42,0.0,1.0,0.0,0.0]
[1779255451792,57.12,77220.75,0.0,1.0,0.0,0.0]
[1779255454813,57.12,77221.65,0.0,1.0,0.0,0.0]
[1779255456827,57.12,77225.63,0.0,1.0,0.0,0.0]
[1779255457586,57.12,77225.63,0.0,1.0,0.0,0.0]
[1779255457709,57.12,77225.63,0.0,1.0,0.0,0.0]
[1779255457774,57.12,77225.63,0.0,1.0,0.0,0.0]
[1779255457834,57.12,77226.5,0.0,1.0,0.0,0.0]
[1779255458840,57.12,77225.56,0.0,1.0,0.0,0.0]
[1779255459848,57.12,77226.8,0.0,1.0,0.0,0.0]
[1779255460855,57.12,77227.71,0.0,1.0,0.0,0.0]
[1779255462869,57.12,77228.59,0.0,1.0,0.0,0.0]
[1779255464775,57.12,77229.12,0.0,1.0,0.0,0.0]
[1779255465024,57.12,77229.12,0.0,1.0,0.0,0.0]
[1779255465107,57.12,77229.12,0.0,1.0,0.0,0.0]
[1779255465272,57.12,77229.12,0.0,1.0,0.0,0.0]
[1779255465365,57.12,77229.03,0.0,1.0,0.0,0.0]
[1779255470926,57.12,77228.91,0.0,1.0,0.0,0.0]
[1779255474957,57.12,77225.05,0.0,1.0,0.0,0.0]
[1779255476122,57.12,77225.05,0.0,1.0,0.0,0.0]
[1779255476281,57.12,77225.05,0.0,1.0,0.0,0.0]
[1779255476349,57.12,77224.81,0.0,1.0,0.0,0.0]
[1779255476572,57.12,77224.81,0.0,1.0,0.0,0.0]
[1779255476771,57.12,77224.81,0.0,1.0,0.0,0.0]
[1779255481681,57.12,77225.13,0.0,1.0,0.0,0.0]
[1779255481776,57.12,77225.13,0.0,1.0,0.0,0.0]
[1779255482551,57.12,77225.13,0.0,1.0,0.0,0.0]
[1779255482781,57.12,77225.35,0.0,1.0,0.0,0.0]
[1779255483014,57.12,77229.01,0.0,1.0,0.0,0.0]
[1779255485027,57.12,77229.86,0.0,1.0,0.0,0.0]
[1779255485565,57.12,77229.86,0.0,1.0,0.0,0.0]
[1779255485778,57.12,77229.86,0.0,1.0,0.0,0.0]
[1779255489356,57.12,77230.16,0.0,1.0,0.0,0.0]
[1779255490842,57.12,77229.61,0.0,1.0,0.0,0.0]
[1779255491023,57.12,77229.61,0.0,1.0,0.0,0.0]
[1779255491182,57.12,77229.61,0.0,1.0,0.0,0.0]
[1779255491273,57.12,77229.61,0.0,1.0,0.0,0.0]
[1779255491283,57.12,77228.47,0.0,1.0,0.0,0.0]
[1779255492076,57.12,77227.53,0.0,1.0,0.0,0.0]
[1779255494090,57.12,77226.96,0.0,1.0,0.0,0.0]
[1779255495097,57.12,77225.8,0.0,1.0,0.0,0.0]
[1779255495620,57.12,77225.8,0.0,1.0,0.0,0.0]
[1779255495770,57.12,77225.8,0.0,1.0,0.0,0.0]
[1779255501139,57.12,77225.87,0.0,1.0,0.0,0.0]
[1779255502146,57.12,77225.16,0.0,1.0,0.0,0.0]
[1779255503013,57.12,77225.16,0.0,1.0,0.0,0.0]
[1779255503032,57.12,77225.16,0.0,1.0,0.0,0.0]
[1779255503474,57.12,77225.16,0.0,1.0,0.0,0.0]
[1779255503520,57.12,77225.16,0.0,1.0,0.0,0.0]
[1779255503534,57.12,77220.69,0.0,1.0,0.0,0.0]
[1779255504160,57.12,77219.97,0.0,1.0,0.0,0.0]
[1779255505167,57.12,77219.31,0.0,1.0,0.0,0.0]
[1779255508506,57.12,77219.43,0.0,1.0,0.0,0.0]
[1779255508522,57.12,77219.43,0.0,1.0,0.0,0.0]
[1779255508187,57.12,77220.11,0.0,1.0,0.0,0.0]
[1779255508817,57.12,77220.11,0.0,1.0,0.0,0.0]
[1779255509023,57.12,77220.11,0.0,1.0,0.0,0.0]
[1779255509195,57.12,77220.03,0.0,1.0,0.0,0.0]
[1779255511208,57.12,77220.18,0.0,1.0,0.0,0.0]
[1779255513282,57.12,77220.3,0.0,1.0,0.0,0.0]
[1779255518257,57.12,77215.19,0.0,1.0,0.0,0.0]
[1779255519082,57.12,77215.19,0.0,1.0,0.0,0.0]
[1779255519272,57.12,77215.19,0.0,1.0,0.0,0.0]
[1779255519372,57.12,77212.93,0.0,1.0,0.0,0.0]
[1779255519967,57.12,77212.93,0.0,1.0,0.0,0.0]
[1779255520020,57.12,77212.93,0.0,1.0,0.0,0.0]
[1779255523293,57.12,77211.88,0.0,1.0,0.0,0.0]
[1779255524299,57.12,77213.21,0.0,1.0,0.0,0.0]
[1779255525306,57.12,77212.52,0.0,1.0,0.0,0.0]
[1779255530342,57.12,77212.15,0.0,1.0,0.0,0.0]
[1779255532355,57.12,77213.07,0.0,1.0,0.0,0.0]
[1779255533874,57.12,77213.09,0.0,1.0,0.0,0.0]
[1779255534020,57.12,77213.09,0.0,1.0,0.0,0.0]
[1779255534371,57.12,77213.09,0.0,1.0,0.0,0.0]
[1779255534520,57.12,77213.09,0.0,1.0,0.0,0.0]
[1779255534373,57.12,77215.84,0.0,1.0,0.0,0.0]
[1779255535377,57.12,77218.4,0.0,1.0,0.0,0.0]
[1779255537493,57.12,77218.06,0.0,1.0,0.0,0.0]
[1779255537523,57.12,77218.06,0.0,1.0,0.0,0.0]
[1779255537563,57.12,77216.7,0.0,1.0,0.0,0.0]
[1779255538286,57.12,77216.7,0.0,1.0,0.0,0.0]
[1779255538521,57.12,77216.7,0.0,1.0,0.0,0.0]
[1779255538552,57.12,77217.52,0.0,1.0,0.0,0.0]
[1779255541419,57.12,77218.39,0.0,1.0,0.0,0.0]
[1779255542631,57.12,77218.39,0.0,1.0,0.0,0.0]
[1779255543433,57.12,77217.95,0.0,1.0,0.0,0.0]
[1779255545447,57.12,77219.47,0.0,1.0,0.0,0.0]
[1779255545772,57.12,77219.47,0.0,1.0,0.0,0.0]
[1779255551491,57.12,77219.74,0.0,1.0,0.0,0.0]
[1779255552871,57.12,77219.6,0.0,1.0,0.0,0.0]
[1779255553031,57.12,77219.6,0.0,1.0,0.0,0.0]
[1779255553432,57.12,77219.6,0.0,1.0,0.0,0.0]
[1779255553521,57.12,77219.6,0.0,1.0,0.0,0.0]
[1779255553621,57.12,77219.5,0.0,1.0,0.0,0.0]
[1779255556524,57.12,77218.15,0.0,1.0,0.0,0.0]
[1779255557531,57.12,77219.36,0.0,1.0,0.0,0.0]
[1779255562102,57.12,77219.76,0.0,1.0,0.0,0.0]
[1779255562270,57.12,77219.76,0.0,1.0,0.0,0.0]
[1779255562924,57.12,77219.36,0.0,1.0,0.0,0.0]
[1779255564241,57.12,77219.18,0.0,1.0,0.0,0.0]
[1779255564269,57.12,77219.18,0.0,1.0,0.0,0.0]
[1779255564580,57.12,77219.22,0.0,1.0,0.0,0.0]
[1779255570621,57.12,77219.4,0.0,1.0,0.0,0.0]
[1779255571629,57.12,77219.42,0.0,1.0,0.0,0.0]
[1779255572636,57.12,77219.0,0.0,1.0,0.0,0.0]
[1779255573177,57.12,77219.0,0.0,1.0,0.0,0.0]
[1779255573269,57.12,77219.0,0.0,1.0,0.0,0.0]
[1779255574650,57.12,77218.09,0.0,1.0,0.0,0.0]
[1779255575658,57.12,77217.69,0.0,1.0,0.0,0.0]
[1779255576664,57.12,77216.24,0.0,1.0,0.0,0.0]
[1779255577801,57.12,77216.24,0.0,1.0,0.0,0.0]
[1779255578021,57.12,77216.24,0.0,1.0,0.0,0.0]
[1779255578122,57.12,77217.38,0.0,1.0,0.0,0.0]
[1779255579684,57.12,77217.89,0.0,1.0,0.0,0.0]
[1779255580691,57.12,77218.32,0.0,1.0,0.0,0.0]
[1779255582283,57.12,77218.32,0.0,1.0,0.0,0.0]
[1779255582522,57.12,77218.32,0.0,1.0,0.0,0.0]
[1779255582588,57.12,77219.97,0.0,1.0,0.0,0.0]
[1779255582696,57.12,77219.97,0.0,1.0,0.0,0.0]
[1779255582769,57.12,77219.97,0.0,1.0,0.0,0.0]
[1779255582870,57.12,77221.34,0.0,1.0,0.0,0.0]
[1779255583713,57.12,77222.17,0.0,1.0,0.0,0.0]
[1779255585727,57.12,77222.63,0.0,1.0,0.0,0.0]
[1779255587400,57.12,77222.63,0.0,1.0,0.0,0.0]
[1779255587520,57.12,77222.63,0.0,1.0,0.0,0.0]
[1779255591664,57.12,77222.89,0.0,1.0,0.0,0.0]
[1779255593120,57.12,77222.92,0.0,1.0,0.0,0.0]
[1779255593271,57.12,77222.92,0.0,1.0,0.0,0.0]
[1779255593279,57.12,77221.09,0.0,1.0,0.0,0.0]
[1779255595797,57.12,77221.5,0.0,1.0,0.0,0.0]
[1779255597566,57.12,77221.98,0.0,1.0,0.0,0.0]
[1779255597819,57.12,77224.47,0.0,1.0,0.0,0.0]
[1779255601019,57.12,77224.54,0.0,1.0,0.0,0.0]
[1779255601516,57.12,77224.54,0.0,1.0,0.0,0.0]
[1779255601570,57.12,77226.19,0.0,1.0,0.0,0.0]
[1779255601771,57.12,77226.19,0.0,1.0,0.0,0.0]
[1779255601847,57.12,77228.49,0.0,1.0,0.0,0.0]
[1779255602854,57.12,77227.21,0.0,1.0,0.0,0.0]
[1779255604868,57.12,77228.2,0.0,1.0,0.0,0.0]
[1779255606636,57.12,77228.2,0.0,1.0,0.0,0.0]
[1779255605875,57.12,77226.62,0.0,1.0,0.0,0.0]
[1779255606770,57.12,77226.62,0.0,1.0,0.0,0.0]
[1779255606790,57.12,77226.62,0.0,1.0,0.0,0.0]
[1779255607020,57.12,77226.62,0.0,1.0,0.0,0.0]
[1779255607031,57.12,77225.48,0.0,1.0,0.0,0.0]
[1779255610820,57.12,77225.81,0.0,1.0,0.0,0.0]
[1779255614939,57.12,77226.98,0.0,1.0,0.0,0.0]
[1779255617119,57.12,77227.3,0.0,1.0,0.0,0.0]
[1779255617273,57.12,77227.3,0.0,1.0,0.0,0.0]
[1779255617373,57.12,77230.22,0.0,1.0,0.0,0.0]
[1779255617960,57.12,77232.87,0.0,1.0,0.0,0.0]
[1779255622995,57.12,77233.15,0.0,1.0,0.0,0.0]
[1779255624002,57.12,77237.76,0.0,1.0,0.0,0.0]
[1779255625037,57.12,77237.76,0.0,1.0,0.0,0.0]
[1779255625272,57.12,77237.76,0.0,1.0,0.0,0.0]
[1779255625284,57.12,77237.76,0.0,1.0,0.0,0.0]
[1779255625519,57.12,77237.76,0.0,1.0,0.0,0.0]
[1779255625624,57.12,77237.8,0.0,1.0,0.0,0.0]
[1779255626016,57.12,77239.48,0.0,1.0,0.0,0.0]
[1779255634074,57.12,77240.17,0.0,1.0,0.0,0.0]
[1779255636663,57.12,77240.17,0.0,1.0,0.0,0.0]
[1779255636089,57.12,77242.4,0.0,1.0,0.0,0.0]
[1779255636773,57.12,77242.4,0.0,1.0,0.0,0.0]
[1779255637134,57.12,77242.4,0.0,1.0,0.0,0.0]
[1779255637270,57.12,77242.4,0.0,1.0,0.0,0.0]
[1779255637666,57.12,77242.4,0.0,1.0,0.0,0.0]
[1779255637345,57.12,77242.07,0.0,1.0,0.0,0.0]
[1779255643140,57.12,77241.97,0.0,1.0,0.0,0.0]
[1779255646174,57.12,77242.55,0.0,1.0,0.0,0.0]
[1779255646270,57.12,77242.55,0.0,1.0,0.0,0.0]
[1779255649560,57.12,77242.43,0.0,1.0,0.0,0.0]
[1779255649623,57.12,77237.38,0.0,1.0,0.0,0.0]
[1779255649770,57.12,77237.38,0.0,1.0,0.0,0.0]
[1779255650189,57.12,77236.15,0.0,1.0,0.0,0.0]
[1779255652203,57.12,77236.96,0.0,1.0,0.0,0.0]
[1779255653917,57.12,77237.17,0.0,1.0,0.0,0.0]
[1779255654034,57.12,77237.17,0.0,1.0,0.0,0.0]
[1779255654217,57.12,77229.47,0.0,1.0,0.0,0.0]
[1779255655586,57.12,77229.47,0.0,1.0,0.0,0.0]
[1779255655600,57.12,77228.01,0.0,1.0,0.0,0.0]
[1779255655770,57.12,77228.01,0.0,1.0,0.0,0.0]
[1779255656231,57.12,77226.11,0.0,1.0,0.0,0.0]
[1779255657238,57.12,77225.05,0.0,1.0,0.0,0.0]
[1779255659252,57.12,77222.89,0.0,1.0,0.0,0.0]
[1779255660259,57.12,77221.85,0.0,1.0,0.0,0.0]
[1779255660911,57.12,77221.85,0.0,1.0,0.0,0.0]
[1779255661022,57.12,77221.85,0.0,1.0,0.0,0.0]
[1779255661266,57.12,77221.08,0.0,1.0,0.0,0.0]
[1779255662273,57.12,77223.69,0.0,1.0,0.0,0.0]
[1779255664740,57.12,77223.35,0.0,1.0,0.0,0.0]
[1779255664287,57.12,77233.2,0.0,1.0,0.0,0.0]
[1779255664769,57.12,77233.2,0.0,1.0,0.0,0.0]
[1779255665669,57.12,77233.2,0.0,1.0,0.0,0.0]
[1779255665294,57.12,77234.33,0.0,1.0,0.0,0.0]
[1779255665772,57.12,77234.33,0.0,1.0,0.0,0.0]
[1779255666301,57.12,77234.23,0.0,1.0,0.0,0.0]
[1779255668315,57.12,77230.28,0.0,1.0,0.0,0.0]
[1779255668833,57.12,77230.28,0.0,1.0,0.0,0.0]
[1779255669023,57.12,77230.28,0.0,1.0,0.0,0.0]
[1779255669322,57.12,77227.43,0.0,1.0,0.0,0.0]
[1779255670329,57.12,77226.25,0.0,1.0,0.0,0.0]
[1779255672548,57.12,77226.65,0.0,1.0,0.0,0.0]
[1779255672557,57.12,77226.71,0.0,1.0,0.0,0.0]
[1779255672772,57.12,77226.71,0.0,1.0,0.0,0.0]
[1779255673350,57.12,77225.68,0.0,1.0,0.0,0.0]
[1779255673825,57.12,77225.68,0.0,1.0,0.0,0.0]
[1779255674020,57.12,77225.68,0.0,1.0,0.0,0.0]
[1779255676370,57.12,77221.59,0.0,1.0,0.0,0.0]
[1779255677498,57.12,77221.59,0.0,1.0,0.0,0.0]
[1779255677522,57.12,77221.59,0.0,1.0,0.0,0.0]
[1779255677598,57.12,77222.02,0.0,1.0,0.0,0.0]
[1779255679249,57.12,77221.9,0.0,1.0,0.0,0.0]
[1779255679269,57.12,77221.9,0.0,1.0,0.0,0.0]
[1779255679393,57.12,77223.31,0.0,1.0,0.0,0.0]
[1779255684434,57.12,77223.39,0.0,1.0,0.0,0.0]
[1779255684522,57.12,77223.39,0.0,1.0,0.0,0.0]
[1779255684535,57.12,77227.16,0.0,1.0,0.0,0.0]
[1779255684949,57.12,77227.16,0.0,1.0,0.0,0.0]
[1779255685023,57.12,77227.16,0.0,1.0,0.0,0.0]
[1779255685435,57.12,77229.15,0.0,1.0,0.0,0.0]
[1779255689524,57.12,77228.86,0.0,1.0,0.0,0.0]
[1779255689773,57.12,77225.76,0.0,1.0,0.0,0.0]
[1779255690470,57.12,77217.05,0.0,1.0,0.0,0.0]
[1779255690829,57.12,77217.05,0.0,1.0,0.0,0.0]
[1779255691019,57.12,77217.05,0.0,1.0,0.0,0.0]
[1779255691530,57.12,77210.92,0.0,1.0,0.0,0.0]
[1779255692746,57.12,77210.92,0.0,1.0,0.0,0.0]
[1779255692770,57.12,77210.92,0.0,1.0,0.0,0.0]
[1779255692484,57.12,77208.73,0.0,1.0,0.0,0.0]
[1779255693491,57.12,77207.44,0.0,1.0,0.0,0.0]
[1779255695505,57.12,77206.39,0.0,1.0,0.0,0.0]
[1779255696531,57.12,77206.39,0.0,1.0,0.0,0.0]
[1779255696771,57.12,77206.39,0.0,1.0,0.0,0.0]
[1779255696588,57.12,77206.11,0.0,1.0,0.0,0.0]
[1779255699758,57.12,77206.55,0.0,1.0,0.0,0.0]
[1779255699769,57.12,77206.55,0.0,1.0,0.0,0.0]
[1779255700540,57.12,77205.11,0.0,1.0,0.0,0.0]
[1779255702554,57.12,77203.83,0.0,1.0,0.0,0.0]
[1779255703240,57.12,77203.83,0.0,1.0,0.0,0.0]
[1779255703561,57.12,77193.25,0.0,1.0,0.0,0.0]
[1779255704568,57.12,77186.63,0.0,1.0,0.0,0.0]
[1779255705575,57.12,77172.89,0.0,1.0,0.0,0.0]
[1779255706582,57.12,77167.53,0.0,1.0,0.0,0.0]
[1779255707589,57.12,77162.55,0.0,1.0,0.0,0.0]
[1779255709603,57.12,77161.62,0.0,1.0,0.0,0.0]
[1779255710934,57.12,77161.5,0.0,1.0,0.0,0.0]
[1779255711020,57.12,77161.5,0.0,1.0,0.0,0.0]
[1779255711617,57.12,77161.54,0.0,1.0,0.0,0.0]
[1779255713632,57.12,77163.84,0.0,1.0,0.0,0.0]
[1779255714639,57.12,77164.63,0.0,1.0,0.0,0.0]
[1779255715646,57.12,77163.81,0.0,1.0,0.0,0.0]
[1779255718666,57.12,77162.28,0.0,1.0,0.0,0.0]
[1779255719673,57.12,77163.64,0.0,1.0,0.0,0.0]
[1779255722348,57.12,77163.04,0.0,1.0,0.0,0.0]
[1779255722520,57.12,77163.04,0.0,1.0,0.0,0.0]
[1779255722815,57.12,77163.26,0.0,1.0,0.0,0.0]
[1779255723020,57.12,77163.26,0.0,1.0,0.0,0.0]
[1779255723702,57.12,77167.42,0.0,1.0,0.0,0.0]
[1779255724708,57.12,77173.09,0.0,1.0,0.0,0.0]
[1779255725716,57.12,77173.91,0.0,1.0,0.0,0.0]
[1779255731758,57.12,77173.54,0.0,1.0,0.0,0.0]
[1779255734357,57.12,77173.05,0.0,1.0,0.0,0.0]
[1779255739814,57.12,77170.96,0.0,1.0,0.0,0.0]
[1779255740202,57.12,77170.96,0.0,1.0,0.0,0.0]
[1779255740270,57.12,77170.96,0.0,1.0,0.0,0.0]
[1779255740820,57.12,77170.32,0.0,1.0,0.0,0.0]
[1779255742835,57.12,77170.99,0.0,1.0,0.0,0.0]
[1779255744849,57.12,77169.34,0.0,1.0,0.0,0.0]
[1779255747870,57.12,77172.04,0.0,1.0,0.0,0.0]
[1779255751898,57.12,77171.43,0.0,1.0,0.0,0.0]
[1779255753912,57.12,77170.47,0.0,1.0,0.0,0.0]
[1779255754919,57.12,77168.85,0.0,1.0,0.0,0.0]
[1779255755926,57.12,77167.58,0.0,1.0,0.0,0.0]
[1779255756933,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779255757940,57.12,77164.96,0.0,1.0,0.0,0.0]
[1779255758946,57.12,77166.12,0.0,1.0,0.0,0.0]
[1779255760961,57.12,77166.8,0.0,1.0,0.0,0.0]
[1779255762975,57.12,77166.1,0.0,1.0,0.0,0.0]
[1779255763982,57.12,77164.81,0.0,1.0,0.0,0.0]
[1779255765996,57.12,77164.02,0.0,1.0,0.0,0.0]
[1779255767003,57.12,77161.76,0.0,1.0,0.0,0.0]
[1779255768012,57.12,77160.57,0.0,1.0,0.0,0.0]
[1779255769523,57.12,77160.57,0.0,1.0,0.0,0.0]
[1779255769770,57.12,77160.57,0.0,1.0,0.0,0.0]
[1779255770026,57.12,77158.33,0.0,1.0,0.0,0.0]
[1779255773047,57.12,77154.72,0.0,1.0,0.0,0.0]
[1779255774054,57.12,77153.85,0.0,1.0,0.0,0.0]
[1779255775061,57.12,77148.69,0.0,1.0,0.0,0.0]
[1779255776138,57.12,77148.69,0.0,1.0,0.0,0.0]
[1779255776269,57.12,77148.69,0.0,1.0,0.0,0.0]
[1779255776370,57.12,77148.35,0.0,1.0,0.0,0.0]
[1779255779096,57.12,77147.15,0.0,1.0,0.0,0.0]
[1779255783124,57.12,77144.96,0.0,1.0,0.0,0.0]
[1779255784709,57.12,77144.96,0.0,1.0,0.0,0.0]
[1779255784770,57.12,77144.96,0.0,1.0,0.0,0.0]
[1779255784807,57.12,77146.63,0.0,1.0,0.0,0.0]
[1779255785138,57.12,77148.79,0.0,1.0,0.0,0.0]
[1779255786145,57.12,77149.9,0.0,1.0,0.0,0.0]
[1779255790173,57.12,77150.71,0.0,1.0,0.0,0.0]
[1779255791180,57.12,77152.88,0.0,1.0,0.0,0.0]
[1779255796217,57.12,77153.27,0.0,1.0,0.0,0.0]
[1779255800245,57.12,77150.3,0.0,1.0,0.0,0.0]
[1779255801251,57.12,77148.29,0.0,1.0,0.0,0.0]
[1779255806290,57.12,77148.08,0.0,1.0,0.0,0.0]
[1779255811325,57.12,77139.72,0.0,1.0,0.0,0.0]
[1779255812332,57.12,77138.49,0.0,1.0,0.0,0.0]
[1779255814346,57.12,77136.16,0.0,1.0,0.0,0.0]
[1779255815352,57.12,77136.91,0.0,1.0,0.0,0.0]
[1779255817366,57.12,77138.71,0.0,1.0,0.0,0.0]
[1779255818374,57.12,77141.16,0.0,1.0,0.0,0.0]
[1779255820388,57.12,77135.92,0.0,1.0,0.0,0.0]
[1779255825422,57.12,77136.22,0.0,1.0,0.0,0.0]
[1779255827437,57.12,77135.54,0.0,1.0,0.0,0.0]
[1779255828443,57.12,77136.52,0.0,1.0,0.0,0.0]
[1779255831464,57.12,77135.36,0.0,1.0,0.0,0.0]
[1779255836500,57.12,77134.56,0.0,1.0,0.0,0.0]
[1779255837506,57.12,77133.58,0.0,1.0,0.0,0.0]
[1779255841554,57.12,77132.87,0.0,1.0,0.0,0.0]
[1779255845582,57.12,77131.62,0.0,1.0,0.0,0.0]
[1779255849610,57.12,77129.72,0.0,1.0,0.0,0.0]
[1779255850617,57.12,77130.51,0.0,1.0,0.0,0.0]
[1779255851624,57.12,77129.71,0.0,1.0,0.0,0.0]
[1779255853638,57.12,77132.34,0.0,1.0,0.0,0.0]
[1779255857666,57.12,77128.04,0.0,1.0,0.0,0.0]
[1779255858673,57.12,77123.84,0.0,1.0,0.0,0.0]
[1779255859680,57.12,77120.44,0.0,1.0,0.0,0.0]
[1779255860687,57.12,77111.24,0.0,1.0,0.0,0.0]
[1779255861694,57.12,77109.66,0.0,1.0,0.0,0.0]
[1779255862701,57.12,77110.85,0.0,1.0,0.0,0.0]
[1779255863708,57.12,77112.2,0.0,1.0,0.0,0.0]
[1779255868744,57.12,77111.82,0.0,1.0,0.0,0.0]
[1779255869752,57.12,77110.27,0.0,1.0,0.0,0.0]
[1779255870759,57.12,77106.83,0.0,1.0,0.0,0.0]
[1779255871766,57.12,77104.33,0.0,1.0,0.0,0.0]
[1779255875794,57.12,77106.98,0.0,1.0,0.0,0.0]
[1779255876801,57.12,77107.87,0.0,1.0,0.0,0.0]
[1779255878815,57.12,77104.62,0.0,1.0,0.0,0.0]
[1779255881836,57.12,77105.35,0.0,1.0,0.0,0.0]
[1779255885864,57.12,77104.4,0.0,1.0,0.0,0.0]
[1779255886870,57.12,77103.67,0.0,1.0,0.0,0.0]
[1779255887878,57.12,77098.7,0.0,1.0,0.0,0.0]
[1779255888885,57.12,77095.79,0.0,1.0,0.0,0.0]
[1779255889891,57.12,77094.19,0.0,1.0,0.0,0.0]
[1779255890899,57.12,77093.32,0.0,1.0,0.0,0.0]
[1779255891906,57.12,77094.05,0.0,1.0,0.0,0.0]
[1779255892913,57.12,77092.37,0.0,1.0,0.0,0.0]
[1779255893919,57.12,77082.77,0.0,1.0,0.0,0.0]
[1779255894928,57.12,77080.42,0.0,1.0,0.0,0.0]
[1779255895934,57.12,77077.96,0.0,1.0,0.0,0.0]
[1779255897949,57.12,77076.66,0.0,1.0,0.0,0.0]
[1779255902987,57.12,77080.54,0.0,1.0,0.0,0.0]
[1779255903993,57.12,77082.88,0.0,1.0,0.0,0.0]
[1779255905000,57.12,77084.12,0.0,1.0,0.0,0.0]
[1779255910035,57.12,77084.78,0.0,1.0,0.0,0.0]
[1779255912049,57.12,77085.7,0.0,1.0,0.0,0.0]
[1779255914063,57.12,77090.97,0.0,1.0,0.0,0.0]
[1779255915074,57.12,77093.97,0.0,1.0,0.0,0.0]
[1779255916081,57.12,77092.1,0.0,1.0,0.0,0.0]
[1779255917087,57.12,77089.28,0.0,1.0,0.0,0.0]
[1779255921116,57.12,77090.74,0.0,1.0,0.0,0.0]
[1779255923130,57.12,77091.52,0.0,1.0,0.0,0.0]
[1779255924136,57.12,77090.04,0.0,1.0,0.0,0.0]
[1779255925463,57.12,77090.04,0.0,1.0,0.0,0.0]
[1779255925523,57.12,77090.04,0.0,1.0,0.0,0.0]
[1779255925611,57.12,77090.4,0.0,1.0,0.0,0.0]
[1779255926150,57.12,77089.42,0.0,1.0,0.0,0.0]
[1779255927158,57.12,77090.09,0.0,1.0,0.0,0.0]
[1779255929172,57.12,77089.01,0.0,1.0,0.0,0.0]
[1779255930179,57.12,77087.77,0.0,1.0,0.0,0.0]
[1779255931186,57.12,77088.25,0.0,1.0,0.0,0.0]
[1779255934207,57.12,77091.22,0.0,1.0,0.0,0.0]
[1779255935214,57.12,77093.59,0.0,1.0,0.0,0.0]
[1779255940249,57.12,77093.95,0.0,1.0,0.0,0.0]
[1779255941256,57.12,77092.7,0.0,1.0,0.0,0.0]
[1779255942263,57.12,77095.51,0.0,1.0,0.0,0.0]
[1779255943270,57.12,77099.67,0.0,1.0,0.0,0.0]
[1779255944277,57.12,77105.75,0.0,1.0,0.0,0.0]
[1779255945284,57.12,77110.2,0.0,1.0,0.0,0.0]
[1779255946291,57.12,77112.95,0.0,1.0,0.0,0.0]
[1779255951326,57.12,77111.37,0.0,1.0,0.0,0.0]
[1779255952333,57.12,77110.03,0.0,1.0,0.0,0.0]
[1779255953340,57.12,77111.12,0.0,1.0,0.0,0.0]
[1779255959381,57.12,77110.55,0.0,1.0,0.0,0.0]
[1779255960389,57.12,77109.19,0.0,1.0,0.0,0.0]
[1779255962403,57.12,77111.02,0.0,1.0,0.0,0.0]
[1779255963410,57.12,77111.94,0.0,1.0,0.0,0.0]
[1779255968448,57.12,77112.21,0.0,1.0,0.0,0.0]
[1779255969455,57.12,77114.55,0.0,1.0,0.0,0.0]
[1779255974490,57.12,77114.48,0.0,1.0,0.0,0.0]
[1779255979524,57.12,77114.9,0.0,1.0,0.0,0.0]
[1779255982546,57.12,77113.43,0.0,1.0,0.0,0.0]
[1779255983553,57.12,77108.47,0.0,1.0,0.0,0.0]
[1779255984560,57.12,77106.36,0.0,1.0,0.0,0.0]
[1779255988588,57.12,77104.67,0.0,1.0,0.0,0.0]
[1779255989595,57.12,77102.29,0.0,1.0,0.0,0.0]
[1779255991609,57.12,77101.9,0.0,1.0,0.0,0.0]
[1779255997651,57.12,77101.36,0.0,1.0,0.0,0.0]
[1779255998744,57.12,77101.36,0.0,1.0,0.0,0.0]
[1779255998771,57.12,77101.36,0.0,1.0,0.0,0.0]
[1779255998846,57.12,77101.43,0.0,1.0,0.0,0.0]
[1779256004699,57.12,77101.22,0.0,1.0,0.0,0.0]
[1779256009736,57.12,77100.63,0.0,1.0,0.0,0.0]
[1779256014771,57.12,77100.26,0.0,1.0,0.0,0.0]
[1779256015778,57.12,77094.13,0.0,1.0,0.0,0.0]
[1779256016784,57.12,77093.45,0.0,1.0,0.0,0.0]
[1779256017792,57.12,77092.7,0.0,1.0,0.0,0.0]
[1779256018799,57.12,77093.39,0.0,1.0,0.0,0.0]
[1779256019805,57.12,77091.5,0.0,1.0,0.0,0.0]
[1779256021822,57.12,77094.34,0.0,1.0,0.0,0.0]
[1779256022829,57.12,77097.05,0.0,1.0,0.0,0.0]
[1779256023835,57.12,77095.81,0.0,1.0,0.0,0.0]
[1779256028870,57.12,77094.92,0.0,1.0,0.0,0.0]
[1779256030884,57.12,77093.99,0.0,1.0,0.0,0.0]
[1779256031891,57.12,77094.75,0.0,1.0,0.0,0.0]
[1779256034911,57.12,77095.69,0.0,1.0,0.0,0.0]
[1779256037933,57.12,77096.39,0.0,1.0,0.0,0.0]
[1779256041960,57.12,77098.82,0.0,1.0,0.0,0.0]
[1779256042968,57.12,77101.28,0.0,1.0,0.0,0.0]
[1779256043975,57.12,77100.3,0.0,1.0,0.0,0.0]
[1779256045989,57.12,77097.03,0.0,1.0,0.0,0.0]
[1779256046995,57.12,77089.65,0.0,1.0,0.0,0.0]
[1779256050018,57.12,77088.42,0.0,1.0,0.0,0.0]
[1779256051025,57.12,77088.06,0.0,1.0,0.0,0.0]
[1779256052032,57.12,77088.82,0.0,1.0,0.0,0.0]
[1779256057067,57.12,77088.67,0.0,1.0,0.0,0.0]
[1779256064116,57.12,77092.53,0.0,1.0,0.0,0.0]
[1779256065123,57.12,77094.83,0.0,1.0,0.0,0.0]
[1779256069151,57.12,77096.25,0.0,1.0,0.0,0.0]
[1779256074185,57.12,77095.91,0.0,1.0,0.0,0.0]
[1779256075193,57.12,77094.65,0.0,1.0,0.0,0.0]
[1779256076200,57.12,77093.99,0.0,1.0,0.0,0.0]
[1779256079220,57.12,77096.35,0.0,1.0,0.0,0.0]
[1779256083249,57.12,77095.15,0.0,1.0,0.0,0.0]
[1779256085264,57.12,77095.94,0.0,1.0,0.0,0.0]
[1779256086271,57.12,77095.11,0.0,1.0,0.0,0.0]
[1779256091306,57.12,77093.6,0.0,1.0,0.0,0.0]
[1779256096341,57.12,77093.61,0.0,1.0,0.0,0.0]
[1779256101376,57.12,77094.17,0.0,1.0,0.0,0.0]
[1779256102383,57.12,77092.41,0.0,1.0,0.0,0.0]
[1779256103390,57.12,77093.29,0.0,1.0,0.0,0.0]
[1779256105404,57.12,77092.34,0.0,1.0,0.0,0.0]
[1779256106411,57.12,77093.14,0.0,1.0,0.0,0.0]
[1779256111341,57.12,77093.74,0.0,1.0,0.0,0.0]
[1779256111446,57.12,77093.42,0.0,1.0,0.0,0.0]
[1779256113022,57.12,77093.42,0.0,1.0,0.0,0.0]
[1779256118495,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256119542,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256119772,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256119855,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256120021,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256120113,57.12,77093.75,0.0,1.0,0.0,0.0]
[1779256124753,57.12,77093.81,0.0,1.0,0.0,0.0]
[1779256124769,57.12,77093.81,0.0,1.0,0.0,0.0]
[1779256126602,57.12,77094.0,0.0,1.0,0.0,0.0]
[1779256126771,57.12,77094.0,0.0,1.0,0.0,0.0]
[1779256126855,57.12,77093.12,0.0,1.0,0.0,0.0]
[1779256127558,57.12,77092.13,0.0,1.0,0.0,0.0]
[1779256128288,57.12,77092.13,0.0,1.0,0.0,0.0]
[1779256128519,57.12,77092.13,0.0,1.0,0.0,0.0]
[1779256134797,57.12,77092.83,0.0,1.0,0.0,0.0]
[1779256135028,57.12,77092.83,0.0,1.0,0.0,0.0]
[1779256135047,57.12,77092.83,0.0,1.0,0.0,0.0]
[1779256135100,57.12,77092.78,0.0,1.0,0.0,0.0]
[1779256135273,57.12,77092.78,0.0,1.0,0.0,0.0]
[1779256136624,57.12,77089.98,0.0,1.0,0.0,0.0]
[1779256138639,57.12,77091.28,0.0,1.0,0.0,0.0]
[1779256141660,57.12,77091.93,0.0,1.0,0.0,0.0]
[1779256142732,57.12,77091.93,0.0,1.0,0.0,0.0]
[1779256142773,57.12,77091.93,0.0,1.0,0.0,0.0]
[1779256143026,57.12,77091.93,0.0,1.0,0.0,0.0]
[1779256143120,57.12,77092.82,0.0,1.0,0.0,0.0]
[1779256143271,57.12,77092.82,0.0,1.0,0.0,0.0]
[1779256146696,57.12,77095.44,0.0,1.0,0.0,0.0]
[1779256147935,57.12,77095.44,0.0,1.0,0.0,0.0]
[1779256149374,57.12,77095.15,0.0,1.0,0.0,0.0]
[1779256149491,57.12,77095.15,0.0,1.0,0.0,0.0]
[1779256149523,57.12,77095.15,0.0,1.0,0.0,0.0]
[1779256149716,57.12,77094.67,0.0,1.0,0.0,0.0]
[1779256154752,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256155651,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256155772,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256155983,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256156024,57.12,77092.98,0.0,1.0,0.0,0.0]
[1779256156076,57.12,77091.95,0.0,1.0,0.0,0.0]
[1779256161801,57.12,77091.99,0.0,1.0,0.0,0.0]
[1779256162536,57.12,77091.99,0.0,1.0,0.0,0.0]
[1779256162772,57.12,77091.99,0.0,1.0,0.0,0.0]
[1779256162861,57.12,77091.99,0.0,1.0,0.0,0.0]
[1779256163021,57.12,77091.99,0.0,1.0,0.0,0.0]
[1779256163033,57.12,77094.73,0.0,1.0,0.0,0.0]
[1779256163815,57.12,77094.09,0.0,1.0,0.0,0.0]
[1779256165255,57.12,77094.19,0.0,1.0,0.0,0.0]
[1779256170197,57.12,77094.22,0.0,1.0,0.0,0.0]
[1779256170272,57.12,77094.18,0.0,1.0,0.0,0.0]
[1779256170515,57.12,77094.18,0.0,1.0,0.0,0.0]
[1779256170771,57.12,77094.18,0.0,1.0,0.0,0.0]
[1779256170865,57.12,77094.19,0.0,1.0,0.0,0.0]
[1779256171872,57.12,77094.18,0.0,1.0,0.0,0.0]
[1779256176907,57.12,77094.26,0.0,1.0,0.0,0.0]
[1779256179729,57.12,77094.53,0.0,1.0,0.0,0.0]
[1779256179772,57.12,77094.53,0.0,1.0,0.0,0.0]
[1779256180079,57.12,77094.53,0.0,1.0,0.0,0.0]
[1779256180122,57.12,77095.16,0.0,1.0,0.0,0.0]
[1779256180271,57.12,77095.16,0.0,1.0,0.0,0.0]
[1779256181942,57.12,77096.2,0.0,1.0,0.0,0.0]
[1779256182949,57.12,77097.34,0.0,1.0,0.0,0.0]
[1779256187984,57.12,77097.2,0.0,1.0,0.0,0.0]
[1779256188403,57.12,77097.2,0.0,1.0,0.0,0.0]
[1779256188519,57.12,77097.2,0.0,1.0,0.0,0.0]
[1779256191942,57.12,77096.66,0.0,1.0,0.0,0.0]
[1779256192023,57.12,77096.66,0.0,1.0,0.0,0.0]
[1779256192097,57.12,77095.02,0.0,1.0,0.0,0.0]
[1779256192511,57.12,77095.02,0.0,1.0,0.0,0.0]
[1779256192524,57.12,77095.02,0.0,1.0,0.0,0.0]
[1779256193059,57.12,77096.22,0.0,1.0,0.0,0.0]
[1779256194041,57.12,77107.29,0.0,1.0,0.0,0.0]
[1779256195056,57.12,77107.8,0.0,1.0,0.0,0.0]
[1779256198425,57.12,77107.84,0.0,1.0,0.0,0.0]
[1779256198522,57.12,77107.84,0.0,1.0,0.0,0.0]
[1779256198804,57.12,77107.84,0.0,1.0,0.0,0.0]
[1779256199024,57.12,77107.84,0.0,1.0,0.0,0.0]
[1779256199085,57.12,77108.73,0.0,1.0,0.0,0.0]
[1779256200091,57.12,77111.12,0.0,1.0,0.0,0.0]
[1779256203116,57.12,77111.73,0.0,1.0,0.0,0.0]
[1779256203556,57.12,77111.73,0.0,1.0,0.0,0.0]
[1779256203659,57.12,77111.73,0.0,1.0,0.0,0.0]
[1779256204122,57.12,77118.69,0.0,1.0,0.0,0.0]
[1779256205129,57.12,77119.32,0.0,1.0,0.0,0.0]
[1779256205508,57.12,77119.32,0.0,1.0,0.0,0.0]
[1779256205522,57.12,77119.32,0.0,1.0,0.0,0.0]
[1779256209159,57.12,77120.16,0.0,1.0,0.0,0.0]
[1779256210166,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779256211276,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779256211521,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779256213862,57.12,77120.88,0.0,1.0,0.0,0.0]
[1779256214027,57.12,77120.88,0.0,1.0,0.0,0.0]
[1779256214194,57.12,77120.81,0.0,1.0,0.0,0.0]
[1779256220236,57.12,77120.82,0.0,1.0,0.0,0.0]
[1779256222249,57.12,77122.87,0.0,1.0,0.0,0.0]
[1779256223257,57.12,77125.42,0.0,1.0,0.0,0.0]
[1779256224467,57.12,77125.45,0.0,1.0,0.0,0.0]
[1779256224519,57.12,77125.45,0.0,1.0,0.0,0.0]
[1779256227285,57.12,77126.27,0.0,1.0,0.0,0.0]
[1779256232320,57.12,77126.35,0.0,1.0,0.0,0.0]
[1779256233973,57.12,77126.35,0.0,1.0,0.0,0.0]
[1779256234021,57.12,77126.35,0.0,1.0,0.0,0.0]
[1779256234117,57.12,77128.31,0.0,1.0,0.0,0.0]
[1779256234703,57.12,77128.31,0.0,1.0,0.0,0.0]
[1779256234773,57.12,77128.31,0.0,1.0,0.0,0.0]
[1779256235341,57.12,77129.94,0.0,1.0,0.0,0.0]
[1779256236348,57.12,77130.54,0.0,1.0,0.0,0.0]
[1779256237355,57.12,77131.38,0.0,1.0,0.0,0.0]
[1779256238361,57.12,77132.11,0.0,1.0,0.0,0.0]
[1779256239925,57.12,77132.11,0.0,1.0,0.0,0.0]
[1779256240020,57.12,77132.11,0.0,1.0,0.0,0.0]
[1779256240158,57.12,77132.11,0.0,1.0,0.0,0.0]
[1779256240272,57.12,77132.11,0.0,1.0,0.0,0.0]
[1779256240219,57.12,77135.58,0.0,1.0,0.0,0.0]
[1779256241384,57.12,77134.92,0.0,1.0,0.0,0.0]
[1779256245412,57.12,77135.51,0.0,1.0,0.0,0.0]
[1779256248433,57.12,77134.69,0.0,1.0,0.0,0.0]
[1779256249440,57.12,77133.41,0.0,1.0,0.0,0.0]
[1779256251276,57.12,77133.41,0.0,1.0,0.0,0.0]
[1779256250446,57.12,77132.84,0.0,1.0,0.0,0.0]
[1779256251522,57.12,77132.84,0.0,1.0,0.0,0.0]
[1779256251649,57.12,77132.84,0.0,1.0,0.0,0.0]
[1779256251774,57.12,77132.84,0.0,1.0,0.0,0.0]
[1779256251870,57.12,77132.75,0.0,1.0,0.0,0.0]
[1779256253468,57.12,77133.98,0.0,1.0,0.0,0.0]
[1779256255313,57.12,77133.98,0.0,1.0,0.0,0.0]
[1779256255520,57.12,77133.97,0.0,1.0,0.0,0.0]
[1779256255735,57.12,77133.97,0.0,1.0,0.0,0.0]
[1779256255775,57.12,77133.97,0.0,1.0,0.0,0.0]
[1779256255786,57.12,77129.62,0.0,1.0,0.0,0.0]
[1779256256489,57.12,77129.12,0.0,1.0,0.0,0.0]
[1779256258503,57.12,77128.01,0.0,1.0,0.0,0.0]
[1779256259570,57.12,77128.01,0.0,1.0,0.0,0.0]
[1779256259775,57.12,77128.01,0.0,1.0,0.0,0.0]
[1779256261044,57.12,77127.88,0.0,1.0,0.0,0.0]
[1779256261273,57.12,77127.88,0.0,1.0,0.0,0.0]
[1779256261123,57.12,77127.12,0.0,1.0,0.0,0.0]
[1779256261523,57.12,77125.7,0.0,1.0,0.0,0.0]
[1779256262531,57.12,77123.2,0.0,1.0,0.0,0.0]
[1779256263902,57.12,77123.2,0.0,1.0,0.0,0.0]
[1779256264024,57.12,77123.2,0.0,1.0,0.0,0.0]
[1779256264058,57.12,77121.87,0.0,1.0,0.0,0.0]
[1779256266559,57.12,77120.78,0.0,1.0,0.0,0.0]
[1779256270089,57.12,77121.05,0.0,1.0,0.0,0.0]
[1779256270215,57.12,77121.05,0.0,1.0,0.0,0.0]
[1779256270269,57.12,77121.05,0.0,1.0,0.0,0.0]
[1779256270317,57.12,77120.73,0.0,1.0,0.0,0.0]
[1779256270587,57.12,77119.83,0.0,1.0,0.0,0.0]
[1779256271594,57.12,77117.24,0.0,1.0,0.0,0.0]
[1779256272762,57.12,77117.24,0.0,1.0,0.0,0.0]
[1779256272777,57.12,77117.24,0.0,1.0,0.0,0.0]
[1779256272819,57.12,77112.79,0.0,1.0,0.0,0.0]
[1779256273608,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256276629,57.12,77110.3,0.0,1.0,0.0,0.0]
[1779256281664,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256282786,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256283022,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256283125,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256283407,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256283523,57.12,77111.56,0.0,1.0,0.0,0.0]
[1779256283682,57.12,77113.35,0.0,1.0,0.0,0.0]
[1779256284684,57.12,77115.77,0.0,1.0,0.0,0.0]
[1779256289940,57.12,77115.84,0.0,1.0,0.0,0.0]
[1779256290020,57.12,77115.84,0.0,1.0,0.0,0.0]
[1779256290507,57.12,77116.1,0.0,1.0,0.0,0.0]
[1779256290520,57.12,77116.1,0.0,1.0,0.0,0.0]
[1779256290728,57.12,77117.29,0.0,1.0,0.0,0.0]
[1779256292741,57.12,77117.88,0.0,1.0,0.0,0.0]
[1779256293747,57.12,77117.42,0.0,1.0,0.0,0.0]
[1779256298783,57.12,77117.42,0.0,1.0,0.0,0.0]
[1779256302422,57.12,77117.38,0.0,1.0,0.0,0.0]
[1779256302519,57.12,77117.38,0.0,1.0,0.0,0.0]
[1779256303269,57.12,77117.38,0.0,1.0,0.0,0.0]
[1779256303368,57.12,77116.68,0.0,1.0,0.0,0.0]
[1779256303524,57.12,77116.68,0.0,1.0,0.0,0.0]
[1779256305832,57.12,77117.2,0.0,1.0,0.0,0.0]
[1779256306839,57.12,77117.76,0.0,1.0,0.0,0.0]
[1779256307635,57.12,77117.76,0.0,1.0,0.0,0.0]
[1779256307775,57.12,77117.76,0.0,1.0,0.0,0.0]
[1779256307845,57.12,77118.31,0.0,1.0,0.0,0.0]
[1779256313269,57.12,77118.23,0.0,1.0,0.0,0.0]
[1779256314073,57.12,77118.23,0.0,1.0,0.0,0.0]
[1779256314277,57.12,77118.23,0.0,1.0,0.0,0.0]
[1779256317025,57.12,77117.78,0.0,1.0,0.0,0.0]
[1779256317127,57.12,77117.72,0.0,1.0,0.0,0.0]
[1779256319930,57.12,77116.99,0.0,1.0,0.0,0.0]
[1779256320863,57.12,77116.99,0.0,1.0,0.0,0.0]
[1779256321022,57.12,77116.99,0.0,1.0,0.0,0.0]
[1779256321063,57.12,77115.45,0.0,1.0,0.0,0.0]
[1779256321944,57.12,77113.3,0.0,1.0,0.0,0.0]
[1779256322734,57.12,77113.3,0.0,1.0,0.0,0.0]
[1779256322951,57.12,77107.01,0.0,1.0,0.0,0.0]
[1779256323523,57.12,77107.01,0.0,1.0,0.0,0.0]
[1779256323550,57.12,77107.01,0.0,1.0,0.0,0.0]
[1779256323770,57.12,77107.01,0.0,1.0,0.0,0.0]
[1779256323958,57.12,77104.26,0.0,1.0,0.0,0.0]
[1779256328993,57.12,77102.64,0.0,1.0,0.0,0.0]
[1779256330886,57.12,77102.55,0.0,1.0,0.0,0.0]
[1779256331024,57.12,77102.55,0.0,1.0,0.0,0.0]
[1779256333021,57.12,77103.75,0.0,1.0,0.0,0.0]
[1779256335824,57.12,77103.76,0.0,1.0,0.0,0.0]
[1779256336021,57.12,77103.76,0.0,1.0,0.0,0.0]
[1779256336039,57.12,77103.76,0.0,1.0,0.0,0.0]
[1779256336269,57.12,77103.76,0.0,1.0,0.0,0.0]
[1779256336370,57.12,77103.15,0.0,1.0,0.0,0.0]
[1779256342086,57.12,77103.6,0.0,1.0,0.0,0.0]
[1779256342801,57.12,77103.6,0.0,1.0,0.0,0.0]
[1779256344013,57.12,77103.64,0.0,1.0,0.0,0.0]
[1779256344021,57.12,77103.64,0.0,1.0,0.0,0.0]
[1779256344100,57.12,77106.16,0.0,1.0,0.0,0.0]
[1779256347122,57.12,77110.27,0.0,1.0,0.0,0.0]
[1779256347747,57.12,77110.27,0.0,1.0,0.0,0.0]
[1779256347773,57.12,77110.27,0.0,1.0,0.0,0.0]
[1779256348129,57.12,77111.79,0.0,1.0,0.0,0.0]
[1779256350143,57.12,77112.92,0.0,1.0,0.0,0.0]
[1779256351150,57.12,77112.98,0.0,1.0,0.0,0.0]
[1779256352157,57.12,77113.79,0.0,1.0,0.0,0.0]
[1779256353105,57.12,77113.79,0.0,1.0,0.0,0.0]
[1779256353273,57.12,77113.79,0.0,1.0,0.0,0.0]
[1779256353319,57.12,77115.66,0.0,1.0,0.0,0.0]
[1779256355178,57.12,77116.67,0.0,1.0,0.0,0.0]
[1779256355776,57.12,77116.67,0.0,1.0,0.0,0.0]
[1779256356018,57.12,77116.67,0.0,1.0,0.0,0.0]
[1779256356185,57.12,77116.57,0.0,1.0,0.0,0.0]
[1779256357192,57.12,77117.34,0.0,1.0,0.0,0.0]
[1779256358036,57.12,77117.34,0.0,1.0,0.0,0.0]
[1779256358273,57.12,77117.34,0.0,1.0,0.0,0.0]
[1779256358302,57.12,77119.18,0.0,1.0,0.0,0.0]
[1779256362677,57.12,77119.58,0.0,1.0,0.0,0.0]
[1779256364428,57.12,77119.47,0.0,1.0,0.0,0.0]
[1779256364527,57.12,77119.18,0.0,1.0,0.0,0.0]
[1779256364794,57.12,77119.18,0.0,1.0,0.0,0.0]
[1779256365026,57.12,77119.18,0.0,1.0,0.0,0.0]
[1779256365248,57.12,77119.22,0.0,1.0,0.0,0.0]
[1779256369276,57.12,77120.12,0.0,1.0,0.0,0.0]
[1779256371290,57.12,77124.8,0.0,1.0,0.0,0.0]
[1779256372297,57.12,77132.28,0.0,1.0,0.0,0.0]
[1779256372895,57.12,77132.28,0.0,1.0,0.0,0.0]
[1779256373029,57.12,77132.28,0.0,1.0,0.0,0.0]
[1779256373303,57.12,77132.98,0.0,1.0,0.0,0.0]
[1779256378339,57.12,77142.5,0.0,1.0,0.0,0.0]
[1779256379452,57.12,77142.5,0.0,1.0,0.0,0.0]
[1779256379346,57.12,77142.75,0.0,1.0,0.0,0.0]
[1779256379521,57.12,77142.75,0.0,1.0,0.0,0.0]
[1779256380025,57.12,77142.75,0.0,1.0,0.0,0.0]
[1779256380272,57.12,77142.75,0.0,1.0,0.0,0.0]
[1779256380336,57.12,77142.75,0.0,1.0,0.0,0.0]
[1779256382367,57.12,77144.79,0.0,1.0,0.0,0.0]
[1779256387402,57.12,77145.4,0.0,1.0,0.0,0.0]
[1779256389416,57.12,77147.86,0.0,1.0,0.0,0.0]
[1779256390222,57.12,77147.86,0.0,1.0,0.0,0.0]
[1779256390270,57.12,77147.86,0.0,1.0,0.0,0.0]
[1779256390423,57.12,77149.82,0.0,1.0,0.0,0.0]
[1779256395459,57.12,77149.71,0.0,1.0,0.0,0.0]
[1779256397472,57.12,77143.64,0.0,1.0,0.0,0.0]
[1779256397691,57.12,77143.64,0.0,1.0,0.0,0.0]
[1779256397771,57.12,77143.64,0.0,1.0,0.0,0.0]
[1779256398245,57.12,77143.64,0.0,1.0,0.0,0.0]
[1779256398273,57.12,77143.64,0.0,1.0,0.0,0.0]
[1779256398480,57.12,77143.13,0.0,1.0,0.0,0.0]
[1779256402508,57.12,77144.05,0.0,1.0,0.0,0.0]
[1779256404612,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256404772,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256404931,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256405033,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256405128,57.12,77142.92,0.0,1.0,0.0,0.0]
[1779256407543,57.12,77139.54,0.0,1.0,0.0,0.0]
[1779256411571,57.12,77140.51,0.0,1.0,0.0,0.0]
[1779256412553,57.12,77140.51,0.0,1.0,0.0,0.0]
[1779256412772,57.12,77140.51,0.0,1.0,0.0,0.0]
[1779256412846,57.12,77141.77,0.0,1.0,0.0,0.0]
[1779256414592,57.12,77140.55,0.0,1.0,0.0,0.0]
[1779256416606,57.12,77138.62,0.0,1.0,0.0,0.0]
[1779256421641,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779256422927,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779256423020,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779256423408,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779256423412,57.12,77137.9,0.0,1.0,0.0,0.0]
[1779256423524,57.12,77137.9,0.0,1.0,0.0,0.0]
[1779256427685,57.12,77136.78,0.0,1.0,0.0,0.0]
[1779256429631,57.12,77136.97,0.0,1.0,0.0,0.0]
[1779256429769,57.12,77136.97,0.0,1.0,0.0,0.0]
[1779256429870,57.12,77134.35,0.0,1.0,0.0,0.0]
[1779256430706,57.12,77131.59,0.0,1.0,0.0,0.0]
[1779256432325,57.12,77131.59,0.0,1.0,0.0,0.0]
[1779256432373,57.12,77131.6,0.0,1.0,0.0,0.0]
[1779256432520,57.12,77131.6,0.0,1.0,0.0,0.0]
[1779256432720,57.12,77129.79,0.0,1.0,0.0,0.0]
[1779256433727,57.12,77128.57,0.0,1.0,0.0,0.0]
[1779256439020,57.12,77128.19,0.0,1.0,0.0,0.0]
[1779256444804,57.12,77128.3,0.0,1.0,0.0,0.0]
[1779256448234,57.12,77128.72,0.0,1.0,0.0,0.0]
[1779256448272,57.12,77128.72,0.0,1.0,0.0,0.0]
[1779256449196,57.12,77128.72,0.0,1.0,0.0,0.0]
[1779256449273,57.12,77128.72,0.0,1.0,0.0,0.0]
[1779256449297,57.12,77128.72,0.0,1.0,0.0,0.0]
[1779256449839,57.12,77129.46,0.0,1.0,0.0,0.0]
[1779256454088,57.12,77129.6,0.0,1.0,0.0,0.0]
[1779256454271,57.12,77129.6,0.0,1.0,0.0,0.0]
[1779256454874,57.12,77132.49,0.0,1.0,0.0,0.0]
[1779256455775,57.12,77132.49,0.0,1.0,0.0,0.0]
[1779256456020,57.12,77132.49,0.0,1.0,0.0,0.0]
[1779256456073,57.12,77135.45,0.0,1.0,0.0,0.0]
[1779256456888,57.12,77137.17,0.0,1.0,0.0,0.0]
[1779256459018,57.12,77137.17,0.0,1.0,0.0,0.0]
[1779256461923,57.12,77138.54,0.0,1.0,0.0,0.0]
[1779256463661,57.12,77138.38,0.0,1.0,0.0,0.0]
[1779256463772,57.12,77138.38,0.0,1.0,0.0,0.0]
[1779256463936,57.12,77137.46,0.0,1.0,0.0,0.0]
[1779256464943,57.12,77132.48,0.0,1.0,0.0,0.0]
[1779256465951,57.12,77130.13,0.0,1.0,0.0,0.0]
[1779256470986,57.12,77130.01,0.0,1.0,0.0,0.0]
[1779256471994,57.12,77129.95,0.0,1.0,0.0,0.0]
[1779256473001,57.12,77128.81,0.0,1.0,0.0,0.0]
[1779256477030,57.12,77127.4,0.0,1.0,0.0,0.0]
[1779256480052,57.12,77126.67,0.0,1.0,0.0,0.0]
[1779256485087,57.12,77126.38,0.0,1.0,0.0,0.0]
[1779256490121,57.12,77126.11,0.0,1.0,0.0,0.0]
[1779256496164,57.12,77126.42,0.0,1.0,0.0,0.0]
[1779256502206,57.12,77126.77,0.0,1.0,0.0,0.0]
[1779256506234,57.12,77129.15,0.0,1.0,0.0,0.0]
[1779256507241,57.12,77129.91,0.0,1.0,0.0,0.0]
[1779256508248,57.12,77129.17,0.0,1.0,0.0,0.0]
[1779256513283,57.12,77128.71,0.0,1.0,0.0,0.0]
[1779256519325,57.12,77128.7,0.0,1.0,0.0,0.0]
[1779256525367,57.12,77128.97,0.0,1.0,0.0,0.0]
[1779256528387,57.12,77129.88,0.0,1.0,0.0,0.0]
[1779256531548,57.12,77129.95,0.0,1.0,0.0,0.0]
[1779256534430,57.12,77128.85,0.0,1.0,0.0,0.0]
[1779256539465,57.12,77128.89,0.0,1.0,0.0,0.0]
[1779256542486,57.12,77127.76,0.0,1.0,0.0,0.0]
[1779256547521,57.12,77127.34,0.0,1.0,0.0,0.0]
[1779256551549,57.12,77121.85,0.0,1.0,0.0,0.0]
[1779256552557,57.12,77118.48,0.0,1.0,0.0,0.0]
[1779256553564,57.12,77114.89,0.0,1.0,0.0,0.0]
[1779256555578,57.12,77113.66,0.0,1.0,0.0,0.0]
[1779256558599,57.12,77115.47,0.0,1.0,0.0,0.0]
[1779256560613,57.12,77116.67,0.0,1.0,0.0,0.0]
[1779256566655,57.12,77115.19,0.0,1.0,0.0,0.0]
[1779256571690,57.12,77114.46,0.0,1.0,0.0,0.0]
[1779256576726,57.12,77113.92,0.0,1.0,0.0,0.0]
[1779256578740,57.12,77114.82,0.0,1.0,0.0,0.0]
[1779256580754,57.12,77115.6,0.0,1.0,0.0,0.0]
[1779256581761,57.12,77118.46,0.0,1.0,0.0,0.0]
[1779256582768,57.12,77120.02,0.0,1.0,0.0,0.0]
[1779256587803,57.12,77122.42,0.0,1.0,0.0,0.0]
[1779256588809,57.12,77124.17,0.0,1.0,0.0,0.0]
[1779256589816,57.12,77125.22,0.0,1.0,0.0,0.0]
[1779256590824,57.12,77126.09,0.0,1.0,0.0,0.0]
[1779256591830,57.12,77125.77,0.0,1.0,0.0,0.0]
[1779256595859,57.12,77126.74,0.0,1.0,0.0,0.0]
[1779256596866,57.12,77127.52,0.0,1.0,0.0,0.0]
[1779256598880,57.12,77126.49,0.0,1.0,0.0,0.0]
[1779256603915,57.12,77125.81,0.0,1.0,0.0,0.0]
[1779256608950,57.12,77125.22,0.0,1.0,0.0,0.0]
[1779256612977,57.12,77123.46,0.0,1.0,0.0,0.0]
[1779256614992,57.12,77121.84,0.0,1.0,0.0,0.0]
[1779256618013,57.12,77120.57,0.0,1.0,0.0,0.0]
[1779256621036,57.12,77118.19,0.0,1.0,0.0,0.0]
[1779256624057,57.12,77117.4,0.0,1.0,0.0,0.0]
[1779256626071,57.12,77115.62,0.0,1.0,0.0,0.0]
[1779256627078,57.12,77114.89,0.0,1.0,0.0,0.0]
[1779256628085,57.12,77113.45,0.0,1.0,0.0,0.0]
[1779256633124,57.12,77112.09,0.0,1.0,0.0,0.0]
[1779256638159,57.12,77111.93,0.0,1.0,0.0,0.0]
[1779256643195,57.12,77112.32,0.0,1.0,0.0,0.0]
[1779256645208,57.12,77111.63,0.0,1.0,0.0,0.0]
[1779256650244,57.12,77118.97,0.0,1.0,0.0,0.0]
[1779256651251,57.12,77119.87,0.0,1.0,0.0,0.0]
[1779256653475,57.12,77116.77,0.0,1.0,0.0,0.0]
[1779256654271,57.12,77112.84,0.0,1.0,0.0,0.0]
[1779256659307,57.12,77113.44,0.0,1.0,0.0,0.0]
[1779256661320,57.12,77115.83,0.0,1.0,0.0,0.0]
[1779256662328,57.12,77116.6,0.0,1.0,0.0,0.0]
[1779256663335,57.12,77115.48,0.0,1.0,0.0,0.0]
[1779256666356,57.12,77114.16,0.0,1.0,0.0,0.0]
[1779256670384,57.12,77120.7,0.0,1.0,0.0,0.0]
[1779256675419,57.12,77120.86,0.0,1.0,0.0,0.0]
[1779256681460,57.12,77120.68,0.0,1.0,0.0,0.0]
[1779256686496,57.12,77120.48,0.0,1.0,0.0,0.0]
[1779256691531,57.12,77119.84,0.0,1.0,0.0,0.0]
[1779256697573,57.12,77119.74,0.0,1.0,0.0,0.0]
[1779256700595,57.12,77120.42,0.0,1.0,0.0,0.0]
[1779256705630,57.12,77119.66,0.0,1.0,0.0,0.0]
[1779256710665,57.12,77119.62,0.0,1.0,0.0,0.0]
[1779256711672,57.12,77118.89,0.0,1.0,0.0,0.0]
[1779256716709,57.12,77118.75,0.0,1.0,0.0,0.0]
[1779256719730,57.12,77115.76,0.0,1.0,0.0,0.0]
[1779256720737,57.12,77112.72,0.0,1.0,0.0,0.0]
[1779256725772,57.12,77112.75,0.0,1.0,0.0,0.0]
[1779256727786,57.12,77114.23,0.0,1.0,0.0,0.0]
[1779256728793,57.12,77112.56,0.0,1.0,0.0,0.0]
[1779256733828,57.12,77112.4,0.0,1.0,0.0,0.0]
[1779256736849,57.12,77112.25,0.0,1.0,0.0,0.0]
[1779256739869,57.12,77112.23,0.0,1.0,0.0,0.0]
[1779256744905,57.12,77112.21,0.0,1.0,0.0,0.0]
[1779256749939,57.12,77112.01,0.0,1.0,0.0,0.0]
[1779256755982,57.12,77112.01,0.0,1.0,0.0,0.0]
[1779256762028,57.12,77112.09,0.0,1.0,0.0,0.0]
[1779256765050,57.12,77113.16,0.0,1.0,0.0,0.0]
[1779256768071,57.12,77119.27,0.0,1.0,0.0,0.0]
[1779256769078,57.12,77121.55,0.0,1.0,0.0,0.0]
[1779256771092,57.12,77123.17,0.0,1.0,0.0,0.0]
[1779256772099,57.12,77125.03,0.0,1.0,0.0,0.0]
[1779256773106,57.12,77128.25,0.0,1.0,0.0,0.0]
[1779256774113,57.12,77129.63,0.0,1.0,0.0,0.0]
[1779256780155,57.12,77132.16,0.0,1.0,0.0,0.0]
[1779256782169,57.12,77133.73,0.0,1.0,0.0,0.0]
[1779256783176,57.12,77134.43,0.0,1.0,0.0,0.0]
[1779256788211,57.12,77134.18,0.0,1.0,0.0,0.0]
[1779256793247,57.12,77134.03,0.0,1.0,0.0,0.0]
[1779256798282,57.12,77130.26,0.0,1.0,0.0,0.0]
[1779256799292,57.12,77127.75,0.0,1.0,0.0,0.0]
[1779256801306,57.12,77124.42,0.0,1.0,0.0,0.0]
[1779256802313,57.12,77133.2,0.0,1.0,0.0,0.0]
[1779256803320,57.12,77136.96,0.0,1.0,0.0,0.0]
[1779256804328,57.12,77139.33,0.0,1.0,0.0,0.0]
[1779256806341,57.12,77140.15,0.0,1.0,0.0,0.0]
[1779256807348,57.12,77143.34,0.0,1.0,0.0,0.0]
[1779256808010,57.12,77143.34,0.0,1.0,0.0,0.0]
[1779256808270,57.12,77143.34,0.0,1.0,0.0,0.0]
[1779256808355,57.12,77146.06,0.0,1.0,0.0,0.0]
[1779256809362,57.12,77148.53,0.0,1.0,0.0,0.0]
[1779256811377,57.12,77149.53,0.0,1.0,0.0,0.0]
[1779256812384,57.12,77150.47,0.0,1.0,0.0,0.0]
[1779256814244,57.12,77150.73,0.0,1.0,0.0,0.0]
[1779256814272,57.12,77150.73,0.0,1.0,0.0,0.0]
[1779256814398,57.12,77150.15,0.0,1.0,0.0,0.0]
[1779256819432,57.12,77150.36,0.0,1.0,0.0,0.0]
[1779256821861,57.12,77153.05,0.0,1.0,0.0,0.0]
[1779256822221,57.12,77153.05,0.0,1.0,0.0,0.0]
[1779256822272,57.12,77153.05,0.0,1.0,0.0,0.0]
[1779256822454,57.12,77153.97,0.0,1.0,0.0,0.0]
[1779256823021,57.12,77153.97,0.0,1.0,0.0,0.0]
[1779256826482,57.12,77155.82,0.0,1.0,0.0,0.0]
[1779256827489,57.12,77156.93,0.0,1.0,0.0,0.0]
[1779256828551,57.12,77156.93,0.0,1.0,0.0,0.0]
[1779256828769,57.12,77156.93,0.0,1.0,0.0,0.0]
[1779256830510,57.12,77158.99,0.0,1.0,0.0,0.0]
[1779256831517,57.12,77161.86,0.0,1.0,0.0,0.0]
[1779256832000,57.12,77161.86,0.0,1.0,0.0,0.0]
[1779256832022,57.12,77161.86,0.0,1.0,0.0,0.0]
[1779256832200,57.12,77161.86,0.0,1.0,0.0,0.0]
[1779256832282,57.12,77161.86,0.0,1.0,0.0,0.0]
[1779256832524,57.12,77158.46,0.0,1.0,0.0,0.0]
[1779256833531,57.12,77156.73,0.0,1.0,0.0,0.0]
[1779256834673,57.12,77156.73,0.0,1.0,0.0,0.0]
[1779256834772,57.12,77156.73,0.0,1.0,0.0,0.0]
[1779256834815,57.12,77149.74,0.0,1.0,0.0,0.0]
[1779256834966,57.12,77149.74,0.0,1.0,0.0,0.0]
[1779256835029,57.12,77149.74,0.0,1.0,0.0,0.0]
[1779256835550,57.12,77147.51,0.0,1.0,0.0,0.0]
[1779256840585,57.12,77144.89,0.0,1.0,0.0,0.0]
[1779256841208,57.12,77144.89,0.0,1.0,0.0,0.0]
[1779256841273,57.12,77144.89,0.0,1.0,0.0,0.0]
[1779256841592,57.12,77145.96,0.0,1.0,0.0,0.0]
[1779256842395,57.12,77145.96,0.0,1.0,0.0,0.0]
[1779256842524,57.12,77145.96,0.0,1.0,0.0,0.0]
[1779256842599,57.12,77147.91,0.0,1.0,0.0,0.0]
[1779256843605,57.12,77150.07,0.0,1.0,0.0,0.0]
[1779256845334,57.12,77150.38,0.0,1.0,0.0,0.0]
[1779256845620,57.12,77151.02,0.0,1.0,0.0,0.0]
[1779256847634,57.12,77149.79,0.0,1.0,0.0,0.0]
[1779256848144,57.12,77149.79,0.0,1.0,0.0,0.0]
[1779256848270,57.12,77149.79,0.0,1.0,0.0,0.0]
[1779256848451,57.12,77149.79,0.0,1.0,0.0,0.0]
[1779256848524,57.12,77149.79,0.0,1.0,0.0,0.0]
[1779256848641,57.12,77146.39,0.0,1.0,0.0,0.0]
[1779256853676,57.12,77146.47,0.0,1.0,0.0,0.0]
[1779256855464,57.12,77146.47,0.0,1.0,0.0,0.0]
[1779256855527,57.12,77146.47,0.0,1.0,0.0,0.0]
[1779256855828,57.12,77146.47,0.0,1.0,0.0,0.0]
[1779256855872,57.12,77146.13,0.0,1.0,0.0,0.0]
[1779256856022,57.12,77146.13,0.0,1.0,0.0,0.0]
[1779256860724,57.12,77147.81,0.0,1.0,0.0,0.0]
[1779256861732,57.12,77150.15,0.0,1.0,0.0,0.0]
[1779256862124,57.12,77150.15,0.0,1.0,0.0,0.0]
[1779256862271,57.12,77150.15,0.0,1.0,0.0,0.0]
[1779256862448,57.12,77150.15,0.0,1.0,0.0,0.0]
[1779256862522,57.12,77150.15,0.0,1.0,0.0,0.0]
[1779256862739,57.12,77152.75,0.0,1.0,0.0,0.0]
[1779256867776,57.12,77148.1,0.0,1.0,0.0,0.0]
[1779256868124,57.12,77148.1,0.0,1.0,0.0,0.0]
[1779256868274,57.12,77148.1,0.0,1.0,0.0,0.0]
[1779256868720,57.12,77148.1,0.0,1.0,0.0,0.0]
[1779256868773,57.12,77148.1,0.0,1.0,0.0,0.0]
[1779256868782,57.12,77140.57,0.0,1.0,0.0,0.0]
[1779256869572,57.12,77140.57,0.0,1.0,0.0,0.0]
[1779256872936,57.12,77140.3,0.0,1.0,0.0,0.0]
[1779256872813,57.12,77139.66,0.0,1.0,0.0,0.0]
[1779256873026,57.12,77139.66,0.0,1.0,0.0,0.0]
[1779256875280,57.12,77139.36,0.0,1.0,0.0,0.0]
[1779256875527,57.12,77139.36,0.0,1.0,0.0,0.0]
[1779256875628,57.12,77139.36,0.0,1.0,0.0,0.0]
[1779256880869,57.12,77139.49,0.0,1.0,0.0,0.0]
[1779256881844,57.12,77139.49,0.0,1.0,0.0,0.0]
[1779256882030,57.12,77139.49,0.0,1.0,0.0,0.0]
[1779256882563,57.12,77139.49,0.0,1.0,0.0,0.0]
[1779256882775,57.12,77139.49,0.0,1.0,0.0,0.0]
[1779256882882,57.12,77138.81,0.0,1.0,0.0,0.0]
[1779256886508,57.12,77138.87,0.0,1.0,0.0,0.0]
[1779256886853,57.12,77138.87,0.0,1.0,0.0,0.0]
[1779256886910,57.12,77134.53,0.0,1.0,0.0,0.0]
[1779256887027,57.12,77134.53,0.0,1.0,0.0,0.0]
[1779256887918,57.12,77136.15,0.0,1.0,0.0,0.0]
[1779256889932,57.12,77138.81,0.0,1.0,0.0,0.0]
[1779256890416,57.12,77138.81,0.0,1.0,0.0,0.0]
[1779256890524,57.12,77138.81,0.0,1.0,0.0,0.0]
[1779256890939,57.12,77139.4,0.0,1.0,0.0,0.0]
[1779256891946,57.12,77140.28,0.0,1.0,0.0,0.0]
[1779256893601,57.12,77140.31,0.0,1.0,0.0,0.0]
[1779256893771,57.12,77140.31,0.0,1.0,0.0,0.0]
[1779256893960,57.12,77140.39,0.0,1.0,0.0,0.0]
[1779256895974,57.12,77139.66,0.0,1.0,0.0,0.0]
[1779256897708,57.12,77139.38,0.0,1.0,0.0,0.0]
[1779256897771,57.12,77139.38,0.0,1.0,0.0,0.0]
[1779256897988,57.12,77140.2,0.0,1.0,0.0,0.0]
[1779256898995,57.12,77141.22,0.0,1.0,0.0,0.0]
[1779256900889,57.12,77141.22,0.0,1.0,0.0,0.0]
[1779256900946,57.12,77142.02,0.0,1.0,0.0,0.0]
[1779256901025,57.12,77142.02,0.0,1.0,0.0,0.0]
[1779256901171,57.12,77142.02,0.0,1.0,0.0,0.0]
[1779256901271,57.12,77142.02,0.0,1.0,0.0,0.0]
[1779256901273,57.12,77143.92,0.0,1.0,0.0,0.0]
[1779256902016,57.12,77147.31,0.0,1.0,0.0,0.0]
[1779256903023,57.12,77148.22,0.0,1.0,0.0,0.0]
[1779256905655,57.12,77147.92,0.0,1.0,0.0,0.0]
[1779256905768,57.12,77147.92,0.0,1.0,0.0,0.0]
[1779256905870,57.12,77149.39,0.0,1.0,0.0,0.0]
[1779256906043,57.12,77150.76,0.0,1.0,0.0,0.0]
[1779256907614,57.12,77150.76,0.0,1.0,0.0,0.0]
[1779256907771,57.12,77150.76,0.0,1.0,0.0,0.0]
[1779256907834,57.12,77151.79,0.0,1.0,0.0,0.0]
[1779256908058,57.12,77150.63,0.0,1.0,0.0,0.0]
[1779256911080,57.12,77151.73,0.0,1.0,0.0,0.0]
[1779256912741,57.12,77151.73,0.0,1.0,0.0,0.0]
[1779256912771,57.12,77151.73,0.0,1.0,0.0,0.0]
[1779256912870,57.12,77153.58,0.0,1.0,0.0,0.0]
[1779256918129,57.12,77153.14,0.0,1.0,0.0,0.0]
[1779256919684,57.12,77153.14,0.0,1.0,0.0,0.0]
[1779256919771,57.12,77153.14,0.0,1.0,0.0,0.0]
[1779256919871,57.12,77150.78,0.0,1.0,0.0,0.0]
[1779256920102,57.12,77150.78,0.0,1.0,0.0,0.0]
[1779256920274,57.12,77150.78,0.0,1.0,0.0,0.0]
[1779256921150,57.12,77147.0,0.0,1.0,0.0,0.0]
[1779256922156,57.12,77144.18,0.0,1.0,0.0,0.0]
[1779256924171,57.12,77145.51,0.0,1.0,0.0,0.0]
[1779256925110,57.12,77145.51,0.0,1.0,0.0,0.0]
[1779256925272,57.12,77145.51,0.0,1.0,0.0,0.0]
[1779256925336,57.12,77145.51,0.0,1.0,0.0,0.0]
[1779256925521,57.12,77145.51,0.0,1.0,0.0,0.0]
[1779256925622,57.12,77144.79,0.0,1.0,0.0,0.0]
[1779256926185,57.12,77143.81,0.0,1.0,0.0,0.0]
[1779256927192,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779256928934,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779256929205,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256930187,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256930274,57.12,77144.11,0.0,1.0,0.0,0.0]
[1779256930324,57.12,77140.32,0.0,1.0,0.0,0.0]
[1779256931220,57.12,77139.59,0.0,1.0,0.0,0.0]
[1779256936663,57.12,77139.78,0.0,1.0,0.0,0.0]
[1779256938269,57.12,77140.62,0.0,1.0,0.0,0.0]
[1779256940013,57.12,77140.62,0.0,1.0,0.0,0.0]
[1779256940272,57.12,77140.79,0.0,1.0,0.0,0.0]
[1779256940837,57.12,77140.79,0.0,1.0,0.0,0.0]
[1779256941023,57.12,77140.79,0.0,1.0,0.0,0.0]
[1779256940854,57.12,77139.71,0.0,1.0,0.0,0.0]
[1779256941289,57.12,77140.67,0.0,1.0,0.0,0.0]
[1779256943376,57.12,77140.83,0.0,1.0,0.0,0.0]
[1779256943528,57.12,77140.83,0.0,1.0,0.0,0.0]
[1779256943591,57.12,77140.83,0.0,1.0,0.0,0.0]
[1779256943770,57.12,77140.83,0.0,1.0,0.0,0.0]
[1779256943796,57.12,77149.19,0.0,1.0,0.0,0.0]
[1779256944311,57.12,77150.81,0.0,1.0,0.0,0.0]
[1779256946325,57.12,77151.72,0.0,1.0,0.0,0.0]
[1779256951107,57.12,77151.65,0.0,1.0,0.0,0.0]
[1779256951274,57.12,77151.65,0.0,1.0,0.0,0.0]
[1779256951704,57.12,77151.65,0.0,1.0,0.0,0.0]
[1779256951773,57.12,77151.65,0.0,1.0,0.0,0.0]
[1779256951871,57.12,77153.56,0.0,1.0,0.0,0.0]
[1779256953375,57.12,77153.97,0.0,1.0,0.0,0.0]
[1779256954382,57.12,77154.46,0.0,1.0,0.0,0.0]
[1779256955388,57.12,77155.18,0.0,1.0,0.0,0.0]
[1779256959910,57.12,77155.21,0.0,1.0,0.0,0.0]
[1779256960025,57.12,77155.21,0.0,1.0,0.0,0.0]
[1779256960425,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779256961266,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779256961525,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779256961995,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779256962030,57.12,77166.73,0.0,1.0,0.0,0.0]
[1779256961620,57.12,77168.67,0.0,1.0,0.0,0.0]
[1779256962440,57.12,77169.56,0.0,1.0,0.0,0.0]
[1779256966468,57.12,77168.39,0.0,1.0,0.0,0.0]
[1779256967475,57.12,77166.66,0.0,1.0,0.0,0.0]
[1779256968536,57.12,77166.66,0.0,1.0,0.0,0.0]
[1779256968780,57.12,77166.66,0.0,1.0,0.0,0.0]
[1779256968874,57.12,77165.6,0.0,1.0,0.0,0.0]
[1779256969273,57.12,77165.6,0.0,1.0,0.0,0.0]
[1779256971504,57.12,77164.5,0.0,1.0,0.0,0.0]
[1779256972510,57.12,77165.11,0.0,1.0,0.0,0.0]
[1779256974764,57.12,77165.04,0.0,1.0,0.0,0.0]
[1779256974772,57.12,77165.04,0.0,1.0,0.0,0.0]
[1779256975417,57.12,77165.09,0.0,1.0,0.0,0.0]
[1779256975519,57.12,77165.09,0.0,1.0,0.0,0.0]
[1779256975532,57.12,77164.37,0.0,1.0,0.0,0.0]
[1779256976429,57.12,77164.37,0.0,1.0,0.0,0.0]
[1779256976527,57.12,77164.37,0.0,1.0,0.0,0.0]
[1779256976539,57.12,77153.18,0.0,1.0,0.0,0.0]
[1779256977546,57.12,77152.06,0.0,1.0,0.0,0.0]
[1779256978553,57.12,77151.57,0.0,1.0,0.0,0.0]
[1779256983588,57.12,77151.83,0.0,1.0,0.0,0.0]
[1779256987144,57.12,77151.99,0.0,1.0,0.0,0.0]
[1779256987272,57.12,77151.99,0.0,1.0,0.0,0.0]
[1779256988101,57.12,77151.99,0.0,1.0,0.0,0.0]
[1779256988110,57.12,77151.78,0.0,1.0,0.0,0.0]
[1779256988271,57.12,77151.78,0.0,1.0,0.0,0.0]
[1779256997687,57.12,77151.5,0.0,1.0,0.0,0.0]
[1779256998714,57.12,77151.5,0.0,1.0,0.0,0.0]
[1779256998771,57.12,77151.5,0.0,1.0,0.0,0.0]
[1779256998901,57.12,77151.5,0.0,1.0,0.0,0.0]
[1779256998947,57.12,77152.01,0.0,1.0,0.0,0.0]
[1779257003732,57.12,77151.65,0.0,1.0,0.0,0.0]
[1779257007760,57.12,77151.16,0.0,1.0,0.0,0.0]
[1779257008628,57.12,77151.16,0.0,1.0,0.0,0.0]
[1779257008772,57.12,77151.16,0.0,1.0,0.0,0.0]
[1779257009774,57.12,77150.38,0.0,1.0,0.0,0.0]
[1779257010737,57.12,77150.38,0.0,1.0,0.0,0.0]
[1779257010772,57.12,77150.38,0.0,1.0,0.0,0.0]
[1779257011032,57.12,77150.38,0.0,1.0,0.0,0.0]
[1779257011129,57.12,77147.58,0.0,1.0,0.0,0.0]
[1779257016823,57.12,77147.67,0.0,1.0,0.0,0.0]
[1779257017751,57.12,77147.67,0.0,1.0,0.0,0.0]
[1779257017772,57.12,77147.67,0.0,1.0,0.0,0.0]
[1779257018446,57.12,77149.25,0.0,1.0,0.0,0.0]
[1779257018519,57.12,77149.25,0.0,1.0,0.0,0.0]
[1779257023670,57.12,77153.06,0.0,1.0,0.0,0.0]
[1779257025040,57.12,77153.1,0.0,1.0,0.0,0.0]
[1779257025272,57.12,77152.44,0.0,1.0,0.0,0.0]
[1779257030852,57.12,77152.12,0.0,1.0,0.0,0.0]
[1779257031030,57.12,77152.12,0.0,1.0,0.0,0.0]
[1779257031156,57.12,77153.42,0.0,1.0,0.0,0.0]
[1779257031273,57.12,77153.42,0.0,1.0,0.0,0.0]
[1779257034611,57.12,77152.26,0.0,1.0,0.0,0.0]
[1779257034775,57.12,77152.26,0.0,1.0,0.0,0.0]
[1779257035015,57.12,77152.26,0.0,1.0,0.0,0.0]
[1779257035027,57.12,77152.26,0.0,1.0,0.0,0.0]
[1779257035088,57.12,77157.22,0.0,1.0,0.0,0.0]
[1779257035956,57.12,77163.1,0.0,1.0,0.0,0.0]
[1779257036963,57.12,77165.69,0.0,1.0,0.0,0.0]
[1779257041998,57.12,77166.44,0.0,1.0,0.0,0.0]
[1779257042212,57.12,77166.44,0.0,1.0,0.0,0.0]
[1779257042270,57.12,77166.44,0.0,1.0,0.0,0.0]
[1779257043761,57.12,77166.8,0.0,1.0,0.0,0.0]
[1779257047033,57.12,77165.58,0.0,1.0,0.0,0.0]
[1779257047752,57.12,77165.58,0.0,1.0,0.0,0.0]
[1779257047772,57.12,77165.58,0.0,1.0,0.0,0.0]
[1779257048005,57.12,77165.58,0.0,1.0,0.0,0.0]
[1779257048026,57.12,77165.58,0.0,1.0,0.0,0.0]
[1779257048040,57.12,77165.27,0.0,1.0,0.0,0.0]
[1779257049047,57.12,77166.18,0.0,1.0,0.0,0.0]
[1779257054082,57.12,77166.08,0.0,1.0,0.0,0.0]
[1779257056859,57.12,77165.65,0.0,1.0,0.0,0.0]
[1779257057024,57.12,77165.65,0.0,1.0,0.0,0.0]
[1779257062138,57.12,77165.65,0.0,1.0,0.0,0.0]
[1779257067173,57.12,77164.95,0.0,1.0,0.0,0.0]
[1779257068180,57.12,77165.75,0.0,1.0,0.0,0.0]
[1779257070194,57.12,77165.06,0.0,1.0,0.0,0.0]
[1779257071476,57.12,77165.06,0.0,1.0,0.0,0.0]
[1779257071519,57.12,77165.06,0.0,1.0,0.0,0.0]
[1779257071541,57.12,77163.9,0.0,1.0,0.0,0.0]
[1779257074277,57.12,77163.72,0.0,1.0,0.0,0.0]
[1779257074522,57.12,77163.72,0.0,1.0,0.0,0.0]
[1779257074623,57.12,77164.18,0.0,1.0,0.0,0.0]
[1779257075228,57.12,77161.07,0.0,1.0,0.0,0.0]
[1779257077243,57.12,77160.34,0.0,1.0,0.0,0.0]
[1779257078569,57.12,77160.34,0.0,1.0,0.0,0.0]
[1779257078770,57.12,77160.34,0.0,1.0,0.0,0.0]
[1779257083511,57.12,77160.35,0.0,1.0,0.0,0.0]
[1779257083524,57.12,77160.35,0.0,1.0,0.0,0.0]
[1779257083625,57.12,77160.57,0.0,1.0,0.0,0.0]
[1779257086308,57.12,77152.37,0.0,1.0,0.0,0.0]
[1779257087313,57.12,77140.02,0.0,1.0,0.0,0.0]
[1779257088389,57.12,77140.02,0.0,1.0,0.0,0.0]
[1779257088522,57.12,77140.02,0.0,1.0,0.0,0.0]
[1779257088584,57.12,77138.39,0.0,1.0,0.0,0.0]
[1779257091465,57.12,77140.06,0.0,1.0,0.0,0.0]
[1779257092348,57.12,77128.13,0.0,1.0,0.0,0.0]
[1779257093943,57.12,77128.13,0.0,1.0,0.0,0.0]
[1779257094021,57.12,77128.13,0.0,1.0,0.0,0.0]
[1779257094093,57.12,77127.17,0.0,1.0,0.0,0.0]
[1779257094417,57.12,77127.17,0.0,1.0,0.0,0.0]
[1779257094524,57.12,77127.17,0.0,1.0,0.0,0.0]
[1779257094525,57.12,77126.76,0.0,1.0,0.0,0.0]
[1779257099397,57.12,77122.9,0.0,1.0,0.0,0.0]
[1779257102678,57.12,77122.87,0.0,1.0,0.0,0.0]
[1779257102771,57.12,77122.87,0.0,1.0,0.0,0.0]
[1779257102780,57.12,77130.68,0.0,1.0,0.0,0.0]
[1779257103578,57.12,77130.68,0.0,1.0,0.0,0.0]
[1779257103770,57.12,77130.68,0.0,1.0,0.0,0.0]
[1779257103870,57.12,77134.47,0.0,1.0,0.0,0.0]
[1779257106382,57.12,77135.06,0.0,1.0,0.0,0.0]
[1779257106519,57.12,77135.06,0.0,1.0,0.0,0.0]
[1779257106572,57.12,77136.96,0.0,1.0,0.0,0.0]
[1779257109610,57.12,77136.89,0.0,1.0,0.0,0.0]
[1779257109770,57.12,77136.89,0.0,1.0,0.0,0.0]
[1779257110161,57.12,77136.89,0.0,1.0,0.0,0.0]
[1779257109821,57.12,77143.73,0.0,1.0,0.0,0.0]
[1779257110275,57.12,77143.73,0.0,1.0,0.0,0.0]
[1779257110474,57.12,77146.52,0.0,1.0,0.0,0.0]
[1779257111481,57.12,77152.96,0.0,1.0,0.0,0.0]
[1779257112826,57.12,77152.96,0.0,1.0,0.0,0.0]
[1779257113030,57.12,77152.96,0.0,1.0,0.0,0.0]
[1779257113111,57.12,77148.23,0.0,1.0,0.0,0.0]
[1779257113495,57.12,77149.83,0.0,1.0,0.0,0.0]
[1779257116683,57.12,77148.78,0.0,1.0,0.0,0.0]
[1779257117361,57.12,77148.78,0.0,1.0,0.0,0.0]
[1779257117522,57.12,77148.78,0.0,1.0,0.0,0.0]
[1779257117524,57.12,77148.4,0.0,1.0,0.0,0.0]
[1779257120544,57.12,77147.6,0.0,1.0,0.0,0.0]
[1779257123091,57.12,77147.6,0.0,1.0,0.0,0.0]
[1779257123270,57.12,77148.01,0.0,1.0,0.0,0.0]
[1779257124573,57.12,77149.44,0.0,1.0,0.0,0.0]
[1779257129090,57.12,77149.31,0.0,1.0,0.0,0.0]
[1779257129270,57.12,77149.34,0.0,1.0,0.0,0.0]
[1779257130241,57.12,77149.34,0.0,1.0,0.0,0.0]
[1779257129608,57.12,77155.02,0.0,1.0,0.0,0.0]
[1779257130274,57.12,77155.02,0.0,1.0,0.0,0.0]
[1779257130615,57.12,77156.03,0.0,1.0,0.0,0.0]
[1779257131621,57.12,77155.73,0.0,1.0,0.0,0.0]
[1779257136657,57.12,77156.17,0.0,1.0,0.0,0.0]
[1779257141692,57.12,77156.04,0.0,1.0,0.0,0.0]
[1779257145265,57.12,77154.28,0.0,1.0,0.0,0.0]
[1779257145720,57.12,77147.03,0.0,1.0,0.0,0.0]
[1779257147022,57.12,77147.03,0.0,1.0,0.0,0.0]
[1779257147121,57.12,77146.13,0.0,1.0,0.0,0.0]
[1779257148301,57.12,77146.63,0.0,1.0,0.0,0.0]
[1779257148519,57.12,77146.63,0.0,1.0,0.0,0.0]
[1779257148741,57.12,77145.96,0.0,1.0,0.0,0.0]
[1779257149941,57.12,77145.96,0.0,1.0,0.0,0.0]
[1779257150023,57.12,77145.96,0.0,1.0,0.0,0.0]
[1779257150064,57.12,77142.24,0.0,1.0,0.0,0.0]
[1779257154100,57.12,77141.83,0.0,1.0,0.0,0.0]
[1779257154202,57.12,77142.51,0.0,1.0,0.0,0.0]
[1779257154925,57.12,77142.51,0.0,1.0,0.0,0.0]
[1779257155021,57.12,77142.51,0.0,1.0,0.0,0.0]
[1779257155058,57.12,77141.89,0.0,1.0,0.0,0.0]
[1779257157219,57.12,77142.34,0.0,1.0,0.0,0.0]
[1779257159818,57.12,77141.08,0.0,1.0,0.0,0.0]
[1779257162840,57.12,77137.81,0.0,1.0,0.0,0.0]
[1779257163636,57.12,77137.81,0.0,1.0,0.0,0.0]
[1779257163771,57.12,77137.81,0.0,1.0,0.0,0.0]
[1779257163974,57.12,77137.81,0.0,1.0,0.0,0.0]
[1779257164023,57.12,77137.81,0.0,1.0,0.0,0.0]
[1779257164070,57.12,77137.07,0.0,1.0,0.0,0.0]
[1779257164854,57.12,77136.36,0.0,1.0,0.0,0.0]
[1779257165861,57.12,77134.96,0.0,1.0,0.0,0.0]
[1779257166868,57.12,77133.6,0.0,1.0,0.0,0.0]
[1779257167875,57.12,77130.01,0.0,1.0,0.0,0.0]
[1779257172910,57.12,77130.16,0.0,1.0,0.0,0.0]
[1779257174924,57.12,77134.32,0.0,1.0,0.0,0.0]
[1779257175517,57.12,77134.32,0.0,1.0,0.0,0.0]
[1779257175772,57.12,77134.32,0.0,1.0,0.0,0.0]
[1779257175877,57.12,77134.32,0.0,1.0,0.0,0.0]
[1779257176025,57.12,77134.32,0.0,1.0,0.0,0.0]
[1779257176113,57.12,77135.03,0.0,1.0,0.0,0.0]
[1779257176938,57.12,77138.63,0.0,1.0,0.0,0.0]
[1779257178952,57.12,77137.92,0.0,1.0,0.0,0.0]
[1779257181382,57.12,77137.98,0.0,1.0,0.0,0.0]
[1779257187224,57.12,77137.77,0.0,1.0,0.0,0.0]
[1779257187270,57.12,77137.77,0.0,1.0,0.0,0.0]
[1779257187283,57.12,77138.28,0.0,1.0,0.0,0.0]
[1779257188416,57.12,77138.2,0.0,1.0,0.0,0.0]
[1779257188520,57.12,77138.2,0.0,1.0,0.0,0.0]
[1779257191036,57.12,77137.94,0.0,1.0,0.0,0.0]
[1779257194058,57.12,77136.03,0.0,1.0,0.0,0.0]
[1779257195065,57.12,77135.02,0.0,1.0,0.0,0.0]
[1779257196072,57.12,77137.49,0.0,1.0,0.0,0.0]
[1779257196326,57.12,77137.49,0.0,1.0,0.0,0.0]
[1779257196520,57.12,77137.49,0.0,1.0,0.0,0.0]
[1779257196762,57.12,77137.49,0.0,1.0,0.0,0.0]
[1779257196772,57.12,77137.49,0.0,1.0,0.0,0.0]
[1779257197078,57.12,77139.0,0.0,1.0,0.0,0.0]
[1779257199093,57.12,77137.31,0.0,1.0,0.0,0.0]
[1779257203018,57.12,77136.9,0.0,1.0,0.0,0.0]
[1779257203272,57.12,77136.9,0.0,1.0,0.0,0.0]
[1779257203294,57.12,77133.77,0.0,1.0,0.0,0.0]
[1779257203341,57.12,77133.77,0.0,1.0,0.0,0.0]
[1779257203530,57.12,77133.77,0.0,1.0,0.0,0.0]
[1779257206436,57.12,77133.54,0.0,1.0,0.0,0.0]
[1779257207149,57.12,77131.76,0.0,1.0,0.0,0.0]
[1779257207979,57.12,77131.76,0.0,1.0,0.0,0.0]
[1779257208023,57.12,77131.76,0.0,1.0,0.0,0.0]
[1779257208247,57.12,77131.76,0.0,1.0,0.0,0.0]
[1779257208272,57.12,77131.76,0.0,1.0,0.0,0.0]
[1779257208300,57.12,77131.88,0.0,1.0,0.0,0.0]
[1779257213191,57.12,77130.95,0.0,1.0,0.0,0.0]
[1779257213961,57.12,77130.95,0.0,1.0,0.0,0.0]
[1779257214029,57.12,77130.95,0.0,1.0,0.0,0.0]
[1779257214198,57.12,77130.66,0.0,1.0,0.0,0.0]
[1779257214520,57.12,77130.66,0.0,1.0,0.0,0.0]
[1779257214772,57.12,77130.66,0.0,1.0,0.0,0.0]
[1779257222052,57.12,77130.17,0.0,1.0,0.0,0.0]
[1779257222278,57.12,77130.17,0.0,1.0,0.0,0.0]
[1779257222254,57.12,77130.63,0.0,1.0,0.0,0.0]
[1779257222351,57.12,77130.63,0.0,1.0,0.0,0.0]
[1779257222525,57.12,77130.63,0.0,1.0,0.0,0.0]
[1779257223261,57.12,77130.02,0.0,1.0,0.0,0.0]
[1779257224386,57.12,77130.49,0.0,1.0,0.0,0.0]
[1779257230310,57.12,77130.03,0.0,1.0,0.0,0.0]
[1779257231932,57.12,77129.81,0.0,1.0,0.0,0.0]
[1779257232020,57.12,77129.81,0.0,1.0,0.0,0.0]
[1779257232324,57.12,77130.25,0.0,1.0,0.0,0.0]
[1779257232530,57.12,77130.25,0.0,1.0,0.0,0.0]
[1779257233331,57.12,77124.26,0.0,1.0,0.0,0.0]
[1779257238730,57.12,77124.67,0.0,1.0,0.0,0.0]
[1779257245414,57.12,77123.48,0.0,1.0,0.0,0.0]
[1779257247428,57.12,77122.59,0.0,1.0,0.0,0.0]
[1779257249077,57.12,77122.59,0.0,1.0,0.0,0.0]
[1779257249270,57.12,77122.59,0.0,1.0,0.0,0.0]
[1779257249317,57.12,77121.85,0.0,1.0,0.0,0.0]
[1779257249431,57.12,77121.85,0.0,1.0,0.0,0.0]
[1779257249520,57.12,77121.85,0.0,1.0,0.0,0.0]
[1779257249635,57.12,77121.57,0.0,1.0,0.0,0.0]
[1779257251457,57.12,77121.5,0.0,1.0,0.0,0.0]
[1779257253471,57.12,77120.88,0.0,1.0,0.0,0.0]
[1779257258507,57.12,77120.4,0.0,1.0,0.0,0.0]
[1779257263689,57.12,77120.64,0.0,1.0,0.0,0.0]
[1779257268582,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779257268772,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779257269028,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779257269273,57.12,77120.74,0.0,1.0,0.0,0.0]
[1779257269367,57.12,77124.24,0.0,1.0,0.0,0.0]
[1779257271598,57.12,77125.41,0.0,1.0,0.0,0.0]
[1779257273915,57.12,77125.67,0.0,1.0,0.0,0.0]
[1779257274022,57.12,77125.67,0.0,1.0,0.0,0.0]
[1779257275702,57.12,77125.67,0.0,1.0,0.0,0.0]
[1779257275769,57.12,77125.67,0.0,1.0,0.0,0.0]
[1779257275854,57.12,77125.23,0.0,1.0,0.0,0.0]
[1779257277947,57.12,77124.76,0.0,1.0,0.0,0.0]
[1779257278025,57.12,77124.76,0.0,1.0,0.0,0.0]
[1779257278094,57.12,77121.96,0.0,1.0,0.0,0.0]
[1779257278647,57.12,77120.93,0.0,1.0,0.0,0.0]
[1779257281158,57.12,77120.54,0.0,1.0,0.0,0.0]
[1779257281272,57.12,77120.54,0.0,1.0,0.0,0.0]
[1779257281319,57.12,77121.3,0.0,1.0,0.0,0.0]
[1779257281764,57.12,77121.3,0.0,1.0,0.0,0.0]
[1779257281773,57.12,77121.3,0.0,1.0,0.0,0.0]
[1779257281858,57.12,77128.02,0.0,1.0,0.0,0.0]
[1779257282674,57.12,77128.73,0.0,1.0,0.0,0.0]
[1779257284688,57.12,77131.6,0.0,1.0,0.0,0.0]
[1779257285896,57.12,77131.6,0.0,1.0,0.0,0.0]
[1779257286023,57.12,77131.6,0.0,1.0,0.0,0.0]
[1779257286360,57.12,77131.6,0.0,1.0,0.0,0.0]
[1779257286371,57.12,77136.32,0.0,1.0,0.0,0.0]
[1779257286526,57.12,77136.32,0.0,1.0,0.0,0.0]
[1779257288209,57.12,77136.61,0.0,1.0,0.0,0.0]
[1779257288311,57.12,77137.78,0.0,1.0,0.0,0.0]
[1779257288717,57.12,77141.19,0.0,1.0,0.0,0.0]
[1779257291738,57.12,77142.77,0.0,1.0,0.0,0.0]
[1779257292460,57.12,77142.77,0.0,1.0,0.0,0.0]
[1779257292521,57.12,77142.77,0.0,1.0,0.0,0.0]
[1779257292860,57.12,77142.77,0.0,1.0,0.0,0.0]
[1779257293027,57.12,77142.77,0.0,1.0,0.0,0.0]
[1779257293121,57.12,77146.7,0.0,1.0,0.0,0.0]
[1779257293752,57.12,77147.48,0.0,1.0,0.0,0.0]
[1779257299794,57.12,77148.6,0.0,1.0,0.0,0.0]
[1779257304938,57.12,77148.52,0.0,1.0,0.0,0.0]
[1779257305024,57.12,77148.52,0.0,1.0,0.0,0.0]
[1779257305939,57.12,77148.56,0.0,1.0,0.0,0.0]
[1779257306020,57.12,77148.56,0.0,1.0,0.0,0.0]
[1779257306330,57.12,77148.56,0.0,1.0,0.0,0.0]
[1779257306370,57.12,77148.37,0.0,1.0,0.0,0.0]
[1779257307849,57.12,77147.79,0.0,1.0,0.0,0.0]
[1779257309864,57.12,77150.43,0.0,1.0,0.0,0.0]
[1779257310871,57.12,77149.04,0.0,1.0,0.0,0.0]
[1779257312885,57.12,77149.16,0.0,1.0,0.0,0.0]
[1779257313606,57.12,77149.16,0.0,1.0,0.0,0.0]
[1779257313772,57.12,77149.16,0.0,1.0,0.0,0.0]
[1779257317920,57.12,77150.09,0.0,1.0,0.0,0.0]
[1779257322555,57.12,77150.04,0.0,1.0,0.0,0.0]
[1779257322775,57.12,77150.04,0.0,1.0,0.0,0.0]
[1779257322883,57.12,77150.04,0.0,1.0,0.0,0.0]
[1779257323023,57.12,77150.04,0.0,1.0,0.0,0.0]
[1779257323115,57.12,77150.31,0.0,1.0,0.0,0.0]
[1779257324970,57.12,77150.77,0.0,1.0,0.0,0.0]
[1779257330007,57.12,77150.67,0.0,1.0,0.0,0.0]
[1779257331436,57.12,77150.67,0.0,1.0,0.0,0.0]
[1779257331543,57.12,77150.58,0.0,1.0,0.0,0.0]
[1779257339068,57.12,77150.81,0.0,1.0,0.0,0.0]
[1779257343121,57.12,77150.94,0.0,1.0,0.0,0.0]
[1779257343272,57.12,77150.94,0.0,1.0,0.0,0.0]
[1779257343324,57.12,77151.28,0.0,1.0,0.0,0.0]
[1779257343672,57.12,77151.28,0.0,1.0,0.0,0.0]
[1779257343772,57.12,77151.28,0.0,1.0,0.0,0.0]
[1779257346117,57.12,77155.05,0.0,1.0,0.0,0.0]
[1779257347124,57.12,77155.64,0.0,1.0,0.0,0.0]
[1779257350661,57.12,77155.77,0.0,1.0,0.0,0.0]
[1779257350791,57.12,77155.77,0.0,1.0,0.0,0.0]
[1779257350969,57.12,77155.77,0.0,1.0,0.0,0.0]
[1779257351025,57.12,77155.77,0.0,1.0,0.0,0.0]
[1779257351152,57.12,77155.73,0.0,1.0,0.0,0.0]
[1779257354173,57.12,77156.24,0.0,1.0,0.0,0.0]
[1779257358032,57.12,77155.85,0.0,1.0,0.0,0.0]
[1779257358270,57.12,77155.85,0.0,1.0,0.0,0.0]
[1779257358296,57.12,77155.75,0.0,1.0,0.0,0.0]
[1779257358678,57.12,77155.75,0.0,1.0,0.0,0.0]
[1779257358771,57.12,77155.75,0.0,1.0,0.0,0.0]
[1779257361033,57.12,77155.75,0.0,1.0,0.0,0.0]
[1779257361222,57.12,77156.29,0.0,1.0,0.0,0.0]
[1779257362229,57.12,77155.19,0.0,1.0,0.0,0.0]
[1779257363504,57.12,77154.85,0.0,1.0,0.0,0.0]
[1779257363531,57.12,77154.85,0.0,1.0,0.0,0.0]
[1779257363957,57.12,77154.85,0.0,1.0,0.0,0.0]
[1779257364023,57.12,77154.85,0.0,1.0,0.0,0.0]
[1779257364243,57.12,77152.57,0.0,1.0,0.0,0.0]
[1779257366257,57.12,77149.64,0.0,1.0,0.0,0.0]
[1779257366772,57.12,77149.64,0.0,1.0,0.0,0.0]
[1779257367036,57.12,77149.64,0.0,1.0,0.0,0.0]
[1779257367157,57.12,77149.64,0.0,1.0,0.0,0.0]
[1779257367273,57.12,77149.64,0.0,1.0,0.0,0.0]
[1779257367371,57.12,77147.25,0.0,1.0,0.0,0.0]
[1779257368270,57.12,77145.84,0.0,1.0,0.0,0.0]
[1779257370285,57.12,77146.36,0.0,1.0,0.0,0.0]
[1779257371292,57.12,77146.32,0.0,1.0,0.0,0.0]
[1779257372299,57.12,77132.44,0.0,1.0,0.0,0.0]
[1779257372816,57.12,77132.44,0.0,1.0,0.0,0.0]
[1779257373019,57.12,77132.44,0.0,1.0,0.0,0.0]
[1779257373306,57.12,77129.19,0.0,1.0,0.0,0.0]
[1779257373836,57.12,77129.19,0.0,1.0,0.0,0.0]
[1779257374020,57.12,77129.19,0.0,1.0,0.0,0.0]
[1779257374313,57.12,77130.14,0.0,1.0,0.0,0.0]
[1779257375320,57.12,77132.67,0.0,1.0,0.0,0.0]
[1779257377334,57.12,77131.91,0.0,1.0,0.0,0.0]
[1779257378341,57.12,77130.76,0.0,1.0,0.0,0.0]
[1779257379349,57.12,77130.0,0.0,1.0,0.0,0.0]
[1779257379761,57.12,77130.0,0.0,1.0,0.0,0.0]
[1779257380109,57.12,77130.0,0.0,1.0,0.0,0.0]
[1779257380272,57.12,77130.0,0.0,1.0,0.0,0.0]
[1779257380356,57.12,77130.67,0.0,1.0,0.0,0.0]
[1779257381360,57.12,77130.67,0.0,1.0,0.0,0.0]
[1779257381363,57.12,77131.75,0.0,1.0,0.0,0.0]
[1779257383020,57.12,77131.93,0.0,1.0,0.0,0.0]
[1779257383376,57.12,77135.03,0.0,1.0,0.0,0.0]
[1779257384383,57.12,77137.65,0.0,1.0,0.0,0.0]
[1779257384869,57.12,77137.65,0.0,1.0,0.0,0.0]
[1779257385025,57.12,77137.65,0.0,1.0,0.0,0.0]
[1779257388412,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779257388909,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779257389020,57.12,77138.9,0.0,1.0,0.0,0.0]
[1779257389419,57.12,77141.1,0.0,1.0,0.0,0.0]
[1779257390426,57.12,77142.32,0.0,1.0,0.0,0.0]
[1779257393447,57.12,77143.02,0.0,1.0,0.0,0.0]
[1779257393547,57.12,77143.02,0.0,1.0,0.0,0.0]
[1779257393775,57.12,77143.02,0.0,1.0,0.0,0.0]
[1779257394454,57.12,77143.48,0.0,1.0,0.0,0.0]
[1779257396468,57.12,77142.01,0.0,1.0,0.0,0.0]
[1779257399021,57.12,77141.95,0.0,1.0,0.0,0.0]
[1779257399488,57.12,77141.94,0.0,1.0,0.0,0.0]
[1779257400924,57.12,77142.38,0.0,1.0,0.0,0.0]
[1779257401021,57.12,77142.38,0.0,1.0,0.0,0.0]
[1779257407545,57.12,77142.7,0.0,1.0,0.0,0.0]
[1779257409126,57.12,77142.7,0.0,1.0,0.0,0.0]
[1779257409272,57.12,77142.7,0.0,1.0,0.0,0.0]
[1779257409621,57.12,77141.99,0.0,1.0,0.0,0.0]
[1779257409773,57.12,77141.99,0.0,1.0,0.0,0.0]
[1779257409874,57.12,77133.69,0.0,1.0,0.0,0.0]
[1779257415831,57.12,77138.43,0.0,1.0,0.0,0.0]
[1779257416022,57.12,77138.43,0.0,1.0,0.0,0.0]
[1779257416173,57.12,77138.43,0.0,1.0,0.0,0.0]
[1779257416270,57.12,77138.43,0.0,1.0,0.0,0.0]
[1779257420546,57.12,77137.03,0.0,1.0,0.0,0.0]
[1779257420778,57.12,77137.03,0.0,1.0,0.0,0.0]
[1779257426681,57.12,77137.09,0.0,1.0,0.0,0.0]
[1779257427791,57.12,77137.09,0.0,1.0,0.0,0.0]
[1779257428023,57.12,77137.09,0.0,1.0,0.0,0.0]
[1779257428209,57.12,77137.09,0.0,1.0,0.0,0.0]
[1779257428273,57.12,77137.09,0.0,1.0,0.0,0.0]
[1779257435744,57.12,77138.44,0.0,1.0,0.0,0.0]
[1779257436793,57.12,77138.44,0.0,1.0,0.0,0.0]
[1779257437021,57.12,77138.44,0.0,1.0,0.0,0.0]
[1779257441873,57.12,77138.23,0.0,1.0,0.0,0.0]
[1779257442022,57.12,77138.23,0.0,1.0,0.0,0.0]
[1779257443412,57.12,77138.93,0.0,1.0,0.0,0.0]
[1779257443524,57.12,77138.93,0.0,1.0,0.0,0.0]
[1779257450537,57.12,77138.87,0.0,1.0,0.0,0.0]
[1779257450774,57.12,77138.86,0.0,1.0,0.0,0.0]
[1779257451085,57.12,77138.86,0.0,1.0,0.0,0.0]
[1779257451273,57.12,77138.86,0.0,1.0,0.0,0.0]
[1779257454879,57.12,77142.78,0.0,1.0,0.0,0.0]
[1779257456582,57.12,77142.78,0.0,1.0,0.0,0.0]
[1779257456771,57.12,77142.75,0.0,1.0,0.0,0.0]
[1779257462937,57.12,77142.54,0.0,1.0,0.0,0.0]
[1779257467521,57.12,77142.58,0.0,1.0,0.0,0.0]
[1779257467567,57.12,77143.96,0.0,1.0,0.0,0.0]
[1779257467773,57.12,77143.96,0.0,1.0,0.0,0.0]
[1779257468121,57.12,77143.96,0.0,1.0,0.0,0.0]
[1779257468271,57.12,77143.96,0.0,1.0,0.0,0.0]
[1779257468371,57.12,77146.28,0.0,1.0,0.0,0.0]
[1779257473009,57.12,77147.21,0.0,1.0,0.0,0.0]
[1779257474291,57.12,77147.21,0.0,1.0,0.0,0.0]
[1779257474527,57.12,77147.21,0.0,1.0,0.0,0.0]
[1779257476030,57.12,77146.46,0.0,1.0,0.0,0.0]
[1779257477036,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779257477618,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779257477791,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779257478345,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779257478519,57.12,77143.32,0.0,1.0,0.0,0.0]
[1779257478577,57.12,77142.51,0.0,1.0,0.0,0.0]
[1779257485093,57.12,77142.54,0.0,1.0,0.0,0.0]
[1779257488114,57.12,77143.54,0.0,1.0,0.0,0.0]
[1779257489359,57.12,77143.54,0.0,1.0,0.0,0.0]
[1779257489518,57.12,77143.54,0.0,1.0,0.0,0.0]
[1779257491135,57.12,77144.87,0.0,1.0,0.0,0.0]
[1779257491793,57.12,77144.87,0.0,1.0,0.0,0.0]
[1779257492021,57.12,77144.87,0.0,1.0,0.0,0.0]
[1779257492142,57.12,77143.44,0.0,1.0,0.0,0.0]
[1779257494263,57.12,77144.03,0.0,1.0,0.0,0.0]
[1779257494268,57.12,77144.03,0.0,1.0,0.0,0.0]
[1779257498759,57.12,77143.52,0.0,1.0,0.0,0.0]
[1779257498771,57.12,77143.52,0.0,1.0,0.0,0.0]
[1779257499260,57.12,77143.52,0.0,1.0,0.0,0.0]
[1779257499270,57.12,77143.52,0.0,1.0,0.0,0.0]
[1779257499362,57.12,77144.27,0.0,1.0,0.0,0.0]
[1779257500197,57.12,77143.33,0.0,1.0,0.0,0.0]
[1779257505234,57.12,77142.55,0.0,1.0,0.0,0.0]
[1779257506070,57.12,77142.55,0.0,1.0,0.0,0.0]
[1779257506271,57.12,77142.55,0.0,1.0,0.0,0.0]
[1779257506336,57.12,77141.68,0.0,1.0,0.0,0.0]
[1779257507247,57.12,77140.37,0.0,1.0,0.0,0.0]
[1779257509262,57.12,77139.52,0.0,1.0,0.0,0.0]
[1779257514311,57.12,77139.92,0.0,1.0,0.0,0.0]
[1779257516336,57.12,77141.61,0.0,1.0,0.0,0.0]
[1779257521559,57.12,77141.04,0.0,1.0,0.0,0.0]
[1779257521619,57.12,77142.67,0.0,1.0,0.0,0.0]
[1779257523022,57.12,77142.31,0.0,1.0,0.0,0.0]
[1779257528420,57.12,77142.39,0.0,1.0,0.0,0.0]
[1779257530485,57.12,77142.54,0.0,1.0,0.0,0.0]
[1779257530524,57.12,77142.54,0.0,1.0,0.0,0.0]
[1779257530638,57.12,77142.54,0.0,1.0,0.0,0.0]
[1779257530612,57.12,77147.42,0.0,1.0,0.0,0.0]
[1779257530771,57.12,77147.42,0.0,1.0,0.0,0.0]
[1779257531442,57.12,77148.35,0.0,1.0,0.0,0.0]
[1779257532379,57.12,77148.35,0.0,1.0,0.0,0.0]
[1779257537032,57.12,77148.11,0.0,1.0,0.0,0.0]
[1779257537185,57.12,77148.11,0.0,1.0,0.0,0.0]
[1779257537270,57.12,77148.11,0.0,1.0,0.0,0.0]
[1779257537484,57.12,77148.64,0.0,1.0,0.0,0.0]
[1779257538491,57.12,77149.8,0.0,1.0,0.0,0.0]
[1779257539498,57.12,77151.95,0.0,1.0,0.0,0.0]
[1779257540383,57.12,77151.95,0.0,1.0,0.0,0.0]
[1779257540525,57.12,77151.95,0.0,1.0,0.0,0.0]
[1779257540547,57.12,77151.95,0.0,1.0,0.0,0.0]
[1779257540599,57.12,77153.88,0.0,1.0,0.0,0.0]
[1779257540769,57.12,77153.88,0.0,1.0,0.0,0.0]
[1779257541512,57.12,77155.1,0.0,1.0,0.0,0.0]
[1779257544533,57.12,77155.89,0.0,1.0,0.0,0.0]
[1779257549568,57.12,77154.94,0.0,1.0,0.0,0.0]
[1779257551134,57.12,77154.82,0.0,1.0,0.0,0.0]
[1779257551272,57.12,77154.82,0.0,1.0,0.0,0.0]
[1779257551388,57.12,77154.82,0.0,1.0,0.0,0.0]
[1779257551522,57.12,77154.82,0.0,1.0,0.0,0.0]
[1779257551621,57.12,77154.82,0.0,1.0,0.0,0.0]
[1779257552589,57.12,77155.69,0.0,1.0,0.0,0.0]
[1779257555265,57.12,77155.9,0.0,1.0,0.0,0.0]
[1779257555611,57.12,77159.13,0.0,1.0,0.0,0.0]
[1779257555824,57.12,77159.13,0.0,1.0,0.0,0.0]
[1779257556021,57.12,77159.13,0.0,1.0,0.0,0.0]
[1779257556024,57.12,77159.13,0.0,1.0,0.0,0.0]
[1779257556270,57.12,77159.13,0.0,1.0,0.0,0.0]
[1779257556618,57.12,77160.46,0.0,1.0,0.0,0.0]
[1779257561653,57.12,77159.59,0.0,1.0,0.0,0.0]
[1779257564675,57.12,77152.56,0.0,1.0,0.0,0.0]
[1779257564968,57.12,77152.56,0.0,1.0,0.0,0.0]
[1779257565025,57.12,77152.56,0.0,1.0,0.0,0.0]
[1779257565209,57.12,77152.56,0.0,1.0,0.0,0.0]
[1779257565273,57.12,77152.56,0.0,1.0,0.0,0.0]
[1779257565681,57.12,77146.8,0.0,1.0,0.0,0.0]
[1779257572557,57.12,77146.62,0.0,1.0,0.0,0.0]
[1779257572768,57.12,77146.62,0.0,1.0,0.0,0.0]
[1779257575751,57.12,77147.84,0.0,1.0,0.0,0.0]
[1779257580787,57.12,77147.98,0.0,1.0,0.0,0.0]
[1779257582800,57.12,77146.22,0.0,1.0,0.0,0.0]
[1779257584203,57.12,77146.22,0.0,1.0,0.0,0.0]
[1779257584273,57.12,77146.22,0.0,1.0,0.0,0.0]
[1779257584478,57.12,77146.22,0.0,1.0,0.0,0.0]
[1779257584522,57.12,77146.22,0.0,1.0,0.0,0.0]
[1779257584673,57.12,77147.21,0.0,1.0,0.0,0.0]
[1779257584814,57.12,77146.24,0.0,1.0,0.0,0.0]
[1779257585821,57.12,77145.61,0.0,1.0,0.0,0.0]
[1779257590856,57.12,77145.62,0.0,1.0,0.0,0.0]
[1779257594154,57.12,77145.58,0.0,1.0,0.0,0.0]
[1779257594251,57.12,77145.58,0.0,1.0,0.0,0.0]
[1779257594273,57.12,77145.58,0.0,1.0,0.0,0.0]
[1779257594354,57.12,77145.58,0.0,1.0,0.0,0.0]
[1779257600723,57.12,77145.18,0.0,1.0,0.0,0.0]
[1779257600770,57.12,77145.18,0.0,1.0,0.0,0.0]
[1779257603831,57.12,77145.18,0.0,1.0,0.0,0.0]
[1779257604025,57.12,77145.18,0.0,1.0,0.0,0.0]
[1779257604120,57.12,77144.78,0.0,1.0,0.0,0.0]
[1779257609988,57.12,77145.23,0.0,1.0,0.0,0.0]
[1779257611939,57.12,77145.28,0.0,1.0,0.0,0.0]
[1779257612024,57.12,77145.28,0.0,1.0,0.0,0.0]
[1779257612088,57.12,77145.87,0.0,1.0,0.0,0.0]
[1779257615024,57.12,77147.63,0.0,1.0,0.0,0.0]
[1779257621066,57.12,77147.65,0.0,1.0,0.0,0.0]
[1779257622239,57.12,77147.65,0.0,1.0,0.0,0.0]
[1779257622272,57.12,77147.65,0.0,1.0,0.0,0.0]
[1779257622393,57.12,77147.65,0.0,1.0,0.0,0.0]
[1779257622523,57.12,77147.65,0.0,1.0,0.0,0.0]
[1779257622546,57.12,77147.64,0.0,1.0,0.0,0.0]
[1779257626599,57.12,77147.64,0.0,1.0,0.0,0.0]
[1779257629441,57.12,77147.98,0.0,1.0,0.0,0.0]
[1779257629523,57.12,77147.98,0.0,1.0,0.0,0.0]
[1779257634157,57.12,77148.72,0.0,1.0,0.0,0.0]
[1779257635164,57.12,77149.33,0.0,1.0,0.0,0.0]
[1779257636156,57.12,77149.33,0.0,1.0,0.0,0.0]
[1779257636271,57.12,77149.33,0.0,1.0,0.0,0.0]
[1779257636388,57.12,77149.33,0.0,1.0,0.0,0.0]
[1779257636527,57.12,77149.33,0.0,1.0,0.0,0.0]
[1779257636624,57.12,77149.22,0.0,1.0,0.0,0.0]
[1779257639192,57.12,77153.03,0.0,1.0,0.0,0.0]
[1779257640204,57.12,77155.41,0.0,1.0,0.0,0.0]
[1779257640946,57.12,77155.41,0.0,1.0,0.0,0.0]
[1779257641023,57.12,77155.41,0.0,1.0,0.0,0.0]
[1779257643513,57.12,77156.25,0.0,1.0,0.0,0.0]
[1779257643520,57.12,77156.25,0.0,1.0,0.0,0.0]
[1779257643614,57.12,77158.5,0.0,1.0,0.0,0.0]
[1779257644229,57.12,77159.58,0.0,1.0,0.0,0.0]
[1779257646864,57.12,77159.97,0.0,1.0,0.0,0.0]
[1779257647022,57.12,77159.97,0.0,1.0,0.0,0.0]
[1779257649340,57.12,77159.97,0.0,1.0,0.0,0.0]
[1779257649523,57.12,77159.97,0.0,1.0,0.0,0.0]
[1779257649554,57.12,77159.97,0.0,1.0,0.0,0.0]
[1779257653896,57.12,77160.18,0.0,1.0,0.0,0.0]
[1779257654020,57.12,77160.18,0.0,1.0,0.0,0.0]
[1779257659335,57.12,77160.21,0.0,1.0,0.0,0.0]
[1779257664368,57.12,77161.21,0.0,1.0,0.0,0.0]
[1779257665171,57.12,77161.21,0.0,1.0,0.0,0.0]
[1779257665271,57.12,77161.21,0.0,1.0,0.0,0.0]
[1779257665482,57.12,77161.21,0.0,1.0,0.0,0.0]
[1779257665521,57.12,77161.21,0.0,1.0,0.0,0.0]
[1779257665579,57.12,77160.96,0.0,1.0,0.0,0.0]
[1779257670587,57.12,77160.98,0.0,1.0,0.0,0.0]
[1779257670772,57.12,77160.98,0.0,1.0,0.0,0.0]
[1779257670608,57.12,77160.16,0.0,1.0,0.0,0.0]
[1779257671418,57.12,77160.25,0.0,1.0,0.0,0.0]
[1779257672533,57.12,77160.25,0.0,1.0,0.0,0.0]
[1779257672771,57.12,77160.25,0.0,1.0,0.0,0.0]
[1779257672621,57.12,77160.73,0.0,1.0,0.0,0.0]
[1779257673432,57.12,77161.04,0.0,1.0,0.0,0.0]
[1779257678467,57.12,77160.88,0.0,1.0,0.0,0.0]
[1779257681488,57.12,77160.32,0.0,1.0,0.0,0.0]
[1779257686523,57.12,77160.71,0.0,1.0,0.0,0.0]
[1779257687722,57.12,77160.71,0.0,1.0,0.0,0.0]
[1779257687775,57.12,77160.71,0.0,1.0,0.0,0.0]
[1779257687754,57.12,77160.83,0.0,1.0,0.0,0.0]
[1779257688049,57.12,77160.83,0.0,1.0,0.0,0.0]
[1779257688271,57.12,77160.83,0.0,1.0,0.0,0.0]
[1779257688734,57.12,77160.83,0.0,1.0,0.0,0.0]
[1779257688537,57.12,77161.66,0.0,1.0,0.0,0.0]
[1779257690551,57.12,77161.13,0.0,1.0,0.0,0.0]
[1779257693572,57.12,77161.65,0.0,1.0,0.0,0.0]
[1779257698608,57.12,77162.04,0.0,1.0,0.0,0.0]
[1779257700622,57.12,77164.44,0.0,1.0,0.0,0.0]
[1779257700988,57.12,77164.44,0.0,1.0,0.0,0.0]
[1779257701027,57.12,77164.44,0.0,1.0,0.0,0.0]
[1779257701314,57.12,77164.44,0.0,1.0,0.0,0.0]
[1779257701533,57.12,77164.44,0.0,1.0,0.0,0.0]
[1779257701629,57.12,77165.17,0.0,1.0,0.0,0.0]
[1779257703643,57.12,77166.02,0.0,1.0,0.0,0.0]
[1779257705657,57.12,77166.65,0.0,1.0,0.0,0.0]
[1779257707671,57.12,77174.89,0.0,1.0,0.0,0.0]
[1779257708006,57.12,77174.89,0.0,1.0,0.0,0.0]
[1779257708024,57.12,77174.89,0.0,1.0,0.0,0.0]
[1779257708234,57.12,77174.89,0.0,1.0,0.0,0.0]
[1779257708274,57.12,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,57.12,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,57.12,77194.32,0.0,1.0,0.0,0.0]
[1779257714721,57.12,77193.56,0.0,1.0,0.0,0.0]
[1779257716646,57.12,77193.7,0.0,1.0,0.0,0.0]
[1779257716771,57.12,77193.7,0.0,1.0,0.0,0.0]
[1779257717742,57.12,77194.44,0.0,1.0,0.0,0.0]
[1779257718748,57.12,77195.16,0.0,1.0,0.0,0.0]
[1779257719755,57.12,77196.56,0.0,1.0,0.0,0.0]
[1779257720763,57.12,77197.68,0.0,1.0,0.0,0.0]
[1779257721770,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779257721881,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779257722025,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779257722179,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779257722274,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779257722777,57.12,77200.87,0.0,1.0,0.0,0.0]
[1779257725797,57.12,77201.4,0.0,1.0,0.0,0.0]
[1779257727812,57.12,77202.41,0.0,1.0,0.0,0.0]
[1779257729670,57.12,77202.43,0.0,1.0,0.0,0.0]
[1779257729770,57.12,77202.43,0.0,1.0,0.0,0.0]
[1779257729826,57.12,77201.75,0.0,1.0,0.0,0.0]
[1779257729964,57.12,77201.75,0.0,1.0,0.0,0.0]
[1779257730029,57.12,77201.75,0.0,1.0,0.0,0.0]
[1779257731840,57.12,77202.36,0.0,1.0,0.0,0.0]
[1779257735582,57.12,77202.46,0.0,1.0,0.0,0.0]
[1779257735777,57.12,77202.46,0.0,1.0,0.0,0.0]
[1779257735598,57.12,77203.39,0.0,1.0,0.0,0.0]
[1779257738121,57.12,77203.49,0.0,1.0,0.0,0.0]
[1779257738269,57.12,77203.49,0.0,1.0,0.0,0.0]
[1779257738371,57.12,77202.95,0.0,1.0,0.0,0.0]
[1779257738894,57.12,77202.95,0.0,1.0,0.0,0.0]
[1779257739029,57.12,77202.95,0.0,1.0,0.0,0.0]
[1779257739114,57.12,77204.29,0.0,1.0,0.0,0.0]
[1779257739896,57.12,77203.3,0.0,1.0,0.0,0.0]
[1779257740903,57.12,77201.71,0.0,1.0,0.0,0.0]
[1779257743714,57.12,77202.08,0.0,1.0,0.0,0.0]
[1779257743815,57.12,77202.49,0.0,1.0,0.0,0.0]
[1779257745519,57.12,77202.3,0.0,1.0,0.0,0.0]
[1779257745773,57.12,77202.3,0.0,1.0,0.0,0.0]
[1779257745853,57.12,77202.3,0.0,1.0,0.0,0.0]
[1779257745845,57.12,77202.07,0.0,1.0,0.0,0.0]
[1779257746026,57.12,77202.07,0.0,1.0,0.0,0.0]
[1779257746093,57.12,77201.52,0.0,1.0,0.0,0.0]
[1779257747952,57.12,77200.62,0.0,1.0,0.0,0.0]
[1779257752572,57.12,77200.56,0.0,1.0,0.0,0.0]
[1779257752771,57.12,77200.56,0.0,1.0,0.0,0.0]
[1779257752866,57.12,77200.27,0.0,1.0,0.0,0.0]
[1779257752922,57.12,77200.27,0.0,1.0,0.0,0.0]
[1779257753025,57.12,77200.27,0.0,1.0,0.0,0.0]
[1779257756019,57.12,77201.37,0.0,1.0,0.0,0.0]
[1779257759030,57.12,77201.01,0.0,1.0,0.0,0.0]
[1779257760433,57.12,77201.01,0.0,1.0,0.0,0.0]
[1779257760519,57.12,77201.01,0.0,1.0,0.0,0.0]
[1779257760642,57.12,77200.81,0.0,1.0,0.0,0.0]
[1779257760991,57.12,77200.81,0.0,1.0,0.0,0.0]
[1779257761024,57.12,77200.81,0.0,1.0,0.0,0.0]
[1779257761053,57.12,77198.13,0.0,1.0,0.0,0.0]
[1779257762060,57.12,77197.53,0.0,1.0,0.0,0.0]
[1779257762981,57.12,77197.53,0.0,1.0,0.0,0.0]
[1779257763067,57.12,77197.91,0.0,1.0,0.0,0.0]
[1779257765355,57.12,77197.78,0.0,1.0,0.0,0.0]
[1779257765520,57.12,77197.78,0.0,1.0,0.0,0.0]
[1779257765561,57.12,77198.34,0.0,1.0,0.0,0.0]
[1779257765908,57.12,77198.34,0.0,1.0,0.0,0.0]
[1779257766023,57.12,77198.34,0.0,1.0,0.0,0.0]
[1779257767094,57.12,77197.74,0.0,1.0,0.0,0.0]
[1779257768102,57.12,77197.07,0.0,1.0,0.0,0.0]
[1779257769109,57.12,77197.54,0.0,1.0,0.0,0.0]
[1779257772721,57.12,77197.46,0.0,1.0,0.0,0.0]
[1779257772775,57.12,77197.46,0.0,1.0,0.0,0.0]
[1779257772824,57.12,77197.09,0.0,1.0,0.0,0.0]
[1779257775620,57.12,77191.86,0.0,1.0,0.0,0.0]
[1779257776103,57.12,77191.86,0.0,1.0,0.0,0.0]
[1779257776275,57.12,77191.86,0.0,1.0,0.0,0.0]
[1779257776321,57.12,77188.02,0.0,1.0,0.0,0.0]
[1779257779019,57.12,77187.97,0.0,1.0,0.0,0.0]
[1779257779179,57.12,77187.83,0.0,1.0,0.0,0.0]
[1779257781192,57.12,77187.46,0.0,1.0,0.0,0.0]
[1779257782200,57.12,77187.83,0.0,1.0,0.0,0.0]
[1779257787235,57.12,77187.77,0.0,1.0,0.0,0.0]
[1779257788242,57.12,77189.83,0.0,1.0,0.0,0.0]
[1779257789182,57.12,77189.83,0.0,1.0,0.0,0.0]
[1779257789268,57.12,77189.83,0.0,1.0,0.0,0.0]
[1779257789369,57.12,77190.26,0.0,1.0,0.0,0.0]
[1779257790256,57.12,77192.4,0.0,1.0,0.0,0.0]
[1779257791263,57.12,77193.4,0.0,1.0,0.0,0.0]
[1779257796298,57.12,77193.0,0.0,1.0,0.0,0.0]
[1779257797305,57.12,77191.92,0.0,1.0,0.0,0.0]
[1779257798460,57.12,77191.92,0.0,1.0,0.0,0.0]
[1779257798523,57.12,77191.92,0.0,1.0,0.0,0.0]
[1779257798559,57.12,77191.41,0.0,1.0,0.0,0.0]
[1779257799319,57.12,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,57.12,77191.39,0.0,1.0,0.0,0.0]
[1779257802340,57.12,77191.02,0.0,1.0,0.0,0.0]
[1779257807376,57.12,77190.67,0.0,1.0,0.0,0.0]
[1779257812419,57.12,77190.61,0.0,1.0,0.0,0.0]
[1779257812519,57.12,77190.61,0.0,1.0,0.0,0.0]
[1779257813444,57.12,77190.61,0.0,1.0,0.0,0.0]
[1779257813520,57.12,77190.61,0.0,1.0,0.0,0.0]
[1779257813818,57.12,77187.47,0.0,1.0,0.0,0.0]
[1779257814425,57.12,77186.93,0.0,1.0,0.0,0.0]
[1779257817446,57.12,77187.35,0.0,1.0,0.0,0.0]
[1779257821886,57.12,77187.24,0.0,1.0,0.0,0.0]
[1779257821890,57.12,77189.4,0.0,1.0,0.0,0.0]
[1779257822022,57.12,77189.4,0.0,1.0,0.0,0.0]
[1779257822481,57.12,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,57.12,77199.87,0.0,1.0,0.0,0.0]
[1779257826904,57.12,77199.89,0.0,1.0,0.0,0.0]
[1779257827243,57.12,77199.63,0.0,1.0,0.0,0.0]
[1779257827274,57.12,77199.63,0.0,1.0,0.0,0.0]
[1779257829020,57.12,77199.47,0.0,1.0,0.0,0.0]
[1779257829529,57.12,77201.91,0.0,1.0,0.0,0.0]
[1779257830536,57.12,77203.24,0.0,1.0,0.0,0.0]
[1779257831544,57.12,77203.87,0.0,1.0,0.0,0.0]
[1779257836579,57.12,77204.12,0.0,1.0,0.0,0.0]
[1779257837586,57.12,77203.76,0.0,1.0,0.0,0.0]
[1779257841614,57.12,77203.08,0.0,1.0,0.0,0.0]
[1779257842513,57.12,77203.08,0.0,1.0,0.0,0.0]
[1779257842521,57.12,77203.08,0.0,1.0,0.0,0.0]
[1779257842621,57.12,77203.38,0.0,1.0,0.0,0.0]
[1779257843628,57.12,77202.06,0.0,1.0,0.0,0.0]
[1779257844635,57.12,77200.66,0.0,1.0,0.0,0.0]
[1779257846649,57.12,77200.19,0.0,1.0,0.0,0.0]
[1779257847031,57.12,77200.19,0.0,1.0,0.0,0.0]
[1779257848664,57.12,77200.16,0.0,1.0,0.0,0.0]
[1779257853699,57.12,77200.62,0.0,1.0,0.0,0.0]
[1779257858737,57.12,77203.76,0.0,1.0,0.0,0.0]
[1779257862496,57.12,77203.86,0.0,1.0,0.0,0.0]
[1779257862524,57.12,77203.86,0.0,1.0,0.0,0.0]
[1779257867800,57.12,77205.9,0.0,1.0,0.0,0.0]
[1779257868133,57.12,77205.9,0.0,1.0,0.0,0.0]
[1779257868273,57.12,77205.9,0.0,1.0,0.0,0.0]
[1779257868501,57.12,77205.9,0.0,1.0,0.0,0.0]
[1779257868523,57.12,77205.9,0.0,1.0,0.0,0.0]
[1779257873842,57.12,77208.66,0.0,1.0,0.0,0.0]
[1779257878877,57.12,77208.21,0.0,1.0,0.0,0.0]
[1779257882168,57.12,77208.19,0.0,1.0,0.0,0.0]
[1779257882269,57.12,77208.19,0.0,1.0,0.0,0.0]
[1779257884345,57.12,77205.63,0.0,1.0,0.0,0.0]
[1779257884525,57.12,77205.63,0.0,1.0,0.0,0.0]
[1779257888682,57.12,77204.97,0.0,1.0,0.0,0.0]
[1779257888773,57.12,77204.97,0.0,1.0,0.0,0.0]
[1779257894675,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779257894772,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779257894991,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779257895025,57.12,77201.15,0.0,1.0,0.0,0.0]
[1779257900077,57.12,77201.64,0.0,1.0,0.0,0.0]
[1779257905594,57.12,77202.4,0.0,1.0,0.0,0.0]
[1779257905769,57.12,77202.4,0.0,1.0,0.0,0.0]
[1779257908238,57.12,77203.16,0.0,1.0,0.0,0.0]
[1779257908271,57.12,77203.16,0.0,1.0,0.0,0.0]
[1779257914040,57.12,77203.72,0.0,1.0,0.0,0.0]
[1779257914396,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779257914520,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779257920217,57.12,77203.29,0.0,1.0,0.0,0.0]
[1779257923462,57.12,77203.44,0.0,1.0,0.0,0.0]
[1779257923518,57.12,77203.44,0.0,1.0,0.0,0.0]
[1779257930047,57.12,77203.1,0.0,1.0,0.0,0.0]
[1779257931024,57.12,77203.26,0.0,1.0,0.0,0.0]
[1779257938259,57.12,77202.49,0.0,1.0,0.0,0.0]
[1779257938270,57.12,77202.49,0.0,1.0,0.0,0.0]
[1779257940968,57.12,77202.53,0.0,1.0,0.0,0.0]
[1779257941023,57.12,77202.53,0.0,1.0,0.0,0.0]
[1779257947022,57.12,77205.37,0.0,1.0,0.0,0.0]
[1779257954687,57.12,77203.65,0.0,1.0,0.0,0.0]
[1779257954769,57.12,77203.65,0.0,1.0,0.0,0.0]
[1779257957203,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779257957271,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779257957927,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779257958020,57.12,77203.53,0.0,1.0,0.0,0.0]
[1779257959497,57.12,77214.43,0.0,1.0,0.0,0.0]
[1779257961997,57.12,77214.24,0.0,1.0,0.0,0.0]
[1779257962020,57.12,77214.24,0.0,1.0,0.0,0.0]
[1779257967823,57.12,77214.51,0.0,1.0,0.0,0.0]
[1779257968035,57.12,77214.51,0.0,1.0,0.0,0.0]
[1779257968904,57.12,77216.46,0.0,1.0,0.0,0.0]
[1779257969025,57.12,77216.46,0.0,1.0,0.0,0.0]
[1779257972663,57.12,77217.36,0.0,1.0,0.0,0.0]
[1779257972768,57.12,77217.36,0.0,1.0,0.0,0.0]
[1779257975616,57.12,77237.88,0.0,1.0,0.0,0.0]
[1779257976623,57.12,77238.85,0.0,1.0,0.0,0.0]
[1779257977144,57.12,77238.85,0.0,1.0,0.0,0.0]
[1779257977275,57.12,77238.85,0.0,1.0,0.0,0.0]
[1779257979386,57.12,77228.41,0.0,1.0,0.0,0.0]
[1779257979523,57.12,77228.41,0.0,1.0,0.0,0.0]
[1779257983146,57.12,77231.39,0.0,1.0,0.0,0.0]
[1779257983272,57.12,77231.39,0.0,1.0,0.0,0.0]
[1779257988707,57.12,77232.22,0.0,1.0,0.0,0.0]
[1779257993135,57.12,77236.0,0.0,1.0,0.0,0.0]
[1779257993269,57.12,77236.0,0.0,1.0,0.0,0.0]
[1779257994943,57.12,77239.28,0.0,1.0,0.0,0.0]
[1779257995023,57.12,77239.28,0.0,1.0,0.0,0.0]
[1779257995107,57.12,77239.66,0.0,1.0,0.0,0.0]
[1779257996070,57.12,77240.36,0.0,1.0,0.0,0.0]
[1779257999784,57.12,77241.26,0.0,1.0,0.0,0.0]
[1779258000792,57.12,77240.12,0.0,1.0,0.0,0.0]
[1779258005827,57.12,77239.57,0.0,1.0,0.0,0.0]
[1779258007026,57.12,77238.9,0.0,1.0,0.0,0.0]
[1779258009024,57.12,77238.87,0.0,1.0,0.0,0.0]
[1779258009855,57.12,77237.88,0.0,1.0,0.0,0.0]
[1779258012751,57.12,77238.43,0.0,1.0,0.0,0.0]
[1779258012771,57.12,77238.43,0.0,1.0,0.0,0.0]
[1779258012876,57.12,77237.84,0.0,1.0,0.0,0.0]
[1779258014890,57.12,77239.72,0.0,1.0,0.0,0.0]
[1779258015897,57.12,77234.49,0.0,1.0,0.0,0.0]
[1779258016906,57.12,77234.49,0.0,1.0,0.0,0.0]
[1779258017021,57.12,77234.49,0.0,1.0,0.0,0.0]
[1779258017122,57.12,77235.66,0.0,1.0,0.0,0.0]
[1779258017681,57.12,77235.66,0.0,1.0,0.0,0.0]
[1779258022946,57.12,77234.47,0.0,1.0,0.0,0.0]
[1779258024097,57.12,77234.47,0.0,1.0,0.0,0.0]
[1779258023952,57.12,77233.45,0.0,1.0,0.0,0.0]
[1779258024274,57.12,77233.45,0.0,1.0,0.0,0.0]
[1779258024847,57.12,77233.45,0.0,1.0,0.0,0.0]
[1779258025021,57.12,77233.45,0.0,1.0,0.0,0.0]
[1779258025122,57.12,77233.87,0.0,1.0,0.0,0.0]
[1779258027980,57.12,77234.48,0.0,1.0,0.0,0.0]
[1779258029863,57.12,77234.97,0.0,1.0,0.0,0.0]
[1779258030022,57.12,77234.97,0.0,1.0,0.0,0.0]
[1779258030074,57.12,77241.75,0.0,1.0,0.0,0.0]
[1779258030248,57.12,77241.75,0.0,1.0,0.0,0.0]
[1779258030271,57.12,77241.75,0.0,1.0,0.0,0.0]
[1779258031001,57.12,77244.16,0.0,1.0,0.0,0.0]
[1779258033017,57.12,77246.82,0.0,1.0,0.0,0.0]
[1779258034024,57.12,77253.7,0.0,1.0,0.0,0.0]
[1779258034814,57.12,77253.7,0.0,1.0,0.0,0.0]
[1779258035041,57.12,77253.7,0.0,1.0,0.0,0.0]
[1779258035131,57.12,77251.42,0.0,1.0,0.0,0.0]
[1779258035212,57.12,77251.42,0.0,1.0,0.0,0.0]
[1779258035272,57.12,77251.42,0.0,1.0,0.0,0.0]
[1779258040067,57.12,77252.43,0.0,1.0,0.0,0.0]
[1779258040602,57.12,77252.43,0.0,1.0,0.0,0.0]
[1779258040773,57.12,77252.43,0.0,1.0,0.0,0.0]
[1779258041074,57.12,77253.24,0.0,1.0,0.0,0.0]
[1779258041828,57.12,77253.24,0.0,1.0,0.0,0.0]
[1779258042019,57.12,77253.24,0.0,1.0,0.0,0.0]
[1779258042081,57.12,77252.55,0.0,1.0,0.0,0.0]
[1779258045101,57.12,77253.48,0.0,1.0,0.0,0.0]
[1779258047656,57.12,77253.04,0.0,1.0,0.0,0.0]
[1779258047663,57.12,77253.04,0.0,1.0,0.0,0.0]
[1779258047792,57.12,77253.04,0.0,1.0,0.0,0.0]
[1779258048123,57.12,77252.61,0.0,1.0,0.0,0.0]
[1779258049130,57.12,77253.63,0.0,1.0,0.0,0.0]
[1779258051400,57.12,77254.15,0.0,1.0,0.0,0.0]
[1779258051520,57.12,77254.15,0.0,1.0,0.0,0.0]
[1779258052151,57.12,77253.19,0.0,1.0,0.0,0.0]
[1779258055693,57.12,77253.66,0.0,1.0,0.0,0.0]
[1779258055771,57.12,77253.66,0.0,1.0,0.0,0.0]
[1779258055871,57.12,77253.66,0.0,1.0,0.0,0.0]
[1779258056021,57.12,77253.66,0.0,1.0,0.0,0.0]
[1779258056120,57.12,77253.66,0.0,1.0,0.0,0.0]
[1779258057186,57.12,77252.35,0.0,1.0,0.0,0.0]
[1779258058193,57.12,77251.16,0.0,1.0,0.0,0.0]
[1779258059607,57.12,77251.16,0.0,1.0,0.0,0.0]
[1779258059772,57.12,77251.16,0.0,1.0,0.0,0.0]
[1779258059845,57.12,77236.87,0.0,1.0,0.0,0.0]
[1779258060206,57.12,77236.87,0.0,1.0,0.0,0.0]
[1779258060271,57.12,77236.87,0.0,1.0,0.0,0.0]
[1779258060371,57.12,77235.46,0.0,1.0,0.0,0.0]
[1779258061214,57.12,77236.87,0.0,1.0,0.0,0.0]
[1779258062221,57.12,77239.42,0.0,1.0,0.0,0.0]
[1779258064763,57.12,77239.7,0.0,1.0,0.0,0.0]
[1779258067180,57.12,77239.87,0.0,1.0,0.0,0.0]
[1779258067182,57.12,77239.29,0.0,1.0,0.0,0.0]
[1779258067276,57.12,77239.29,0.0,1.0,0.0,0.0]
[1779258067283,57.12,77237.02,0.0,1.0,0.0,0.0]
[1779258068265,57.12,77234.36,0.0,1.0,0.0,0.0]
[1779258070056,57.12,77234.36,0.0,1.0,0.0,0.0]
[1779258070121,57.12,77233.12,0.0,1.0,0.0,0.0]
[1779258070268,57.12,77233.12,0.0,1.0,0.0,0.0]
[1779258073300,57.12,77232.53,0.0,1.0,0.0,0.0]
[1779258074307,57.12,77224.69,0.0,1.0,0.0,0.0]
[1779258076150,57.12,77224.69,0.0,1.0,0.0,0.0]
[1779258076152,57.12,77217.74,0.0,1.0,0.0,0.0]
[1779258076272,57.12,77217.74,0.0,1.0,0.0,0.0]
[1779258076497,57.12,77217.74,0.0,1.0,0.0,0.0]
[1779258076523,57.12,77217.74,0.0,1.0,0.0,0.0]
[1779258076621,57.12,77216.75,0.0,1.0,0.0,0.0]
[1779258079342,57.12,77215.31,0.0,1.0,0.0,0.0]
[1779258083369,57.12,77214.62,0.0,1.0,0.0,0.0]
[1779258085384,57.12,77217.02,0.0,1.0,0.0,0.0]
[1779258086847,57.12,77217.02,0.0,1.0,0.0,0.0]
[1779258087021,57.12,77217.02,0.0,1.0,0.0,0.0]
[1779258087681,57.12,77217.09,0.0,1.0,0.0,0.0]
[1779258087771,57.12,77217.09,0.0,1.0,0.0,0.0]
[1779258087830,57.12,77217.02,0.0,1.0,0.0,0.0]
[1779258091621,57.12,77217.02,0.0,1.0,0.0,0.0]
[1779258091775,57.12,77217.02,0.0,1.0,0.0,0.0]
[1779258091826,57.12,77226.19,0.0,1.0,0.0,0.0]
[1779258092433,57.12,77228.39,0.0,1.0,0.0,0.0]
[1779258093440,57.12,77228.1,0.0,1.0,0.0,0.0]
[1779258094619,57.12,77228.1,0.0,1.0,0.0,0.0]
[1779258094772,57.12,77228.1,0.0,1.0,0.0,0.0]
[1779258094855,57.12,77223.5,0.0,1.0,0.0,0.0]
[1779258095454,57.12,77224.84,0.0,1.0,0.0,0.0]
[1779258096460,57.12,77224.2,0.0,1.0,0.0,0.0]
[1779258097661,57.12,77224.2,0.0,1.0,0.0,0.0]
[1779258097773,57.12,77224.2,0.0,1.0,0.0,0.0]
[1779258097829,57.12,77224.44,0.0,1.0,0.0,0.0]
[1779258098838,57.12,77224.44,0.0,1.0,0.0,0.0]
[1779258099029,57.12,77224.44,0.0,1.0,0.0,0.0]
[1779258099032,57.12,77223.34,0.0,1.0,0.0,0.0]
[1779258101496,57.12,77219.63,0.0,1.0,0.0,0.0]
[1779258102502,57.12,77218.99,0.0,1.0,0.0,0.0]
[1779258104516,57.12,77218.36,0.0,1.0,0.0,0.0]
[1779258108888,57.12,77218.23,0.0,1.0,0.0,0.0]
[1779258109024,57.12,77218.23,0.0,1.0,0.0,0.0]
[1779258109153,57.12,77218.23,0.0,1.0,0.0,0.0]
[1779258109205,57.12,77220.65,0.0,1.0,0.0,0.0]
[1779258109276,57.12,77220.65,0.0,1.0,0.0,0.0]
[1779258109859,57.12,77220.65,0.0,1.0,0.0,0.0]
[1779258109958,57.12,77221.44,0.0,1.0,0.0,0.0]
[1779258110559,57.12,77221.96,0.0,1.0,0.0,0.0]
[1779258115595,57.12,77220.64,0.0,1.0,0.0,0.0]
[1779258116504,57.12,77220.64,0.0,1.0,0.0,0.0]
[1779258116522,57.12,77220.64,0.0,1.0,0.0,0.0]
[1779258116830,57.12,77220.64,0.0,1.0,0.0,0.0]
[1779258117032,57.12,77220.64,0.0,1.0,0.0,0.0]
[1779258117048,57.12,77220.15,0.0,1.0,0.0,0.0]
[1779258121082,57.12,77220.55,0.0,1.0,0.0,0.0]
[1779258121183,57.12,77222.73,0.0,1.0,0.0,0.0]
[1779258121274,57.12,77222.73,0.0,1.0,0.0,0.0]
[1779258121306,57.12,77222.73,0.0,1.0,0.0,0.0]
[1779258121519,57.12,77222.73,0.0,1.0,0.0,0.0]
[1779258121637,57.12,77224.71,0.0,1.0,0.0,0.0]
[1779258126672,57.12,77224.45,0.0,1.0,0.0,0.0]
[1779258127682,57.12,77224.96,0.0,1.0,0.0,0.0]
[1779258131009,57.12,77224.71,0.0,1.0,0.0,0.0]
[1779258131020,57.12,77224.71,0.0,1.0,0.0,0.0]
[1779258131108,57.12,77223.62,0.0,1.0,0.0,0.0]
[1779258131524,57.12,77223.62,0.0,1.0,0.0,0.0]
[1779258131710,57.12,77220.84,0.0,1.0,0.0,0.0]
[1779258132716,57.12,77219.69,0.0,1.0,0.0,0.0]
[1779258133724,57.12,77219.16,0.0,1.0,0.0,0.0]
[1779258135415,57.12,77219.19,0.0,1.0,0.0,0.0]
[1779258137543,57.12,77219.53,0.0,1.0,0.0,0.0]
[1779258137775,57.12,77219.53,0.0,1.0,0.0,0.0]
[1779258137870,57.12,77219.53,0.0,1.0,0.0,0.0]
[1779258138026,57.12,77219.53,0.0,1.0,0.0,0.0]
[1779258138071,57.12,77221.83,0.0,1.0,0.0,0.0]
[1779258138759,57.12,77220.61,0.0,1.0,0.0,0.0]
[1779258139766,57.12,77218.56,0.0,1.0,0.0,0.0]
[1779258141780,57.12,77219.94,0.0,1.0,0.0,0.0]
[1779258142788,57.12,77220.57,0.0,1.0,0.0,0.0]
[1779258147823,57.12,77228.78,0.0,1.0,0.0,0.0]
[1779258148830,57.12,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,57.12,77248.89,0.0,1.0,0.0,0.0]
[1779258150448,57.12,77248.89,0.0,1.0,0.0,0.0]
[1779258150523,57.12,77248.89,0.0,1.0,0.0,0.0]
[1779258150824,57.12,77248.89,0.0,1.0,0.0,0.0]
[1779258151025,57.12,77248.89,0.0,1.0,0.0,0.0]
[1779258151106,57.12,77249.33,0.0,1.0,0.0,0.0]
[1779258154596,57.12,77249.49,0.0,1.0,0.0,0.0]
[1779258156885,57.12,77248.8,0.0,1.0,0.0,0.0]
[1779258157893,57.12,77249.26,0.0,1.0,0.0,0.0]
[1779258158727,57.12,77249.26,0.0,1.0,0.0,0.0]
[1779258158770,57.12,77249.26,0.0,1.0,0.0,0.0]
[1779258158900,57.12,77248.97,0.0,1.0,0.0,0.0]
[1779258159907,57.12,77246.54,0.0,1.0,0.0,0.0]
[1779258161186,57.12,77246.54,0.0,1.0,0.0,0.0]
[1779258161273,57.12,77246.54,0.0,1.0,0.0,0.0]
[1779258161242,57.12,77247.43,0.0,1.0,0.0,0.0]
[1779258161920,57.12,77247.03,0.0,1.0,0.0,0.0]
[1779258162928,57.12,77245.54,0.0,1.0,0.0,0.0]
[1779258163378,57.12,77245.54,0.0,1.0,0.0,0.0]
[1779258163520,57.12,77245.54,0.0,1.0,0.0,0.0]
[1779258164291,57.12,77245.54,0.0,1.0,0.0,0.0]
[1779258163935,57.12,77243.85,0.0,1.0,0.0,0.0]
[1779258164522,57.12,77243.85,0.0,1.0,0.0,0.0]
[1779258165949,57.12,77244.33,0.0,1.0,0.0,0.0]
[1779258169210,57.12,77243.54,0.0,1.0,0.0,0.0]
[1779258169359,57.12,77243.54,0.0,1.0,0.0,0.0]
[1779258169522,57.12,77243.54,0.0,1.0,0.0,0.0]
[1779258169551,57.12,77243.54,0.0,1.0,0.0,0.0]
[1779258169773,57.12,77243.54,0.0,1.0,0.0,0.0]
[1779258169977,57.12,77244.15,0.0,1.0,0.0,0.0]
[1779258175013,57.12,77247.09,0.0,1.0,0.0,0.0]
[1779258175450,57.12,77247.09,0.0,1.0,0.0,0.0]
[1779258175525,57.12,77247.09,0.0,1.0,0.0,0.0]
[1779258175767,57.12,77247.09,0.0,1.0,0.0,0.0]
[1779258175780,57.12,77247.09,0.0,1.0,0.0,0.0]
[1779258176020,57.12,77248.89,0.0,1.0,0.0,0.0]
[1779258178851,57.12,77248.9,0.0,1.0,0.0,0.0]
[1779258180047,57.12,77251.27,0.0,1.0,0.0,0.0]
[1779258180403,57.12,77251.27,0.0,1.0,0.0,0.0]
[1779258180524,57.12,77251.27,0.0,1.0,0.0,0.0]
[1779258181053,57.12,77250.57,0.0,1.0,0.0,0.0]
[1779258181336,57.12,77250.57,0.0,1.0,0.0,0.0]
[1779258181519,57.12,77250.57,0.0,1.0,0.0,0.0]
[1779258182060,57.12,77251.35,0.0,1.0,0.0,0.0]
[1779258184075,57.12,77249.99,0.0,1.0,0.0,0.0]
[1779258185328,57.12,77249.15,0.0,1.0,0.0,0.0]
[1779258185524,57.12,77249.15,0.0,1.0,0.0,0.0]
[1779258187096,57.12,77248.75,0.0,1.0,0.0,0.0]
[1779258188103,57.12,77248.16,0.0,1.0,0.0,0.0]
[1779258191123,57.12,77248.59,0.0,1.0,0.0,0.0]
[1779258192170,57.12,77248.59,0.0,1.0,0.0,0.0]
[1779258192272,57.12,77248.59,0.0,1.0,0.0,0.0]
[1779258192271,57.12,77248.94,0.0,1.0,0.0,0.0]
[1779258192341,57.12,77248.94,0.0,1.0,0.0,0.0]
[1779258192522,57.12,77248.94,0.0,1.0,0.0,0.0]
[1779258193137,57.12,77248.19,0.0,1.0,0.0,0.0]
[1779258195152,57.12,77248.86,0.0,1.0,0.0,0.0]
[1779258195744,57.12,77248.86,0.0,1.0,0.0,0.0]
[1779258196158,57.12,77248.34,0.0,1.0,0.0,0.0]
[1779258196361,57.12,77248.34,0.0,1.0,0.0,0.0]
[1779258196522,57.12,77248.34,0.0,1.0,0.0,0.0]
[1779258197166,57.12,77248.65,0.0,1.0,0.0,0.0]
[1779258201194,57.12,77248.3,0.0,1.0,0.0,0.0]
[1779258203207,57.12,77247.98,0.0,1.0,0.0,0.0]
[1779258204078,57.12,77247.98,0.0,1.0,0.0,0.0]
[1779258204272,57.12,77247.98,0.0,1.0,0.0,0.0]
[1779258204215,57.12,77248.69,0.0,1.0,0.0,0.0]
[1779258205020,57.12,77248.69,0.0,1.0,0.0,0.0]
[1779258205221,57.12,77248.72,0.0,1.0,0.0,0.0]
[1779258210257,57.12,77249.11,0.0,1.0,0.0,0.0]
[1779258213988,57.12,77249.0,0.0,1.0,0.0,0.0]
[1779258214019,57.12,77249.0,0.0,1.0,0.0,0.0]
[1779258219320,57.12,77248.99,0.0,1.0,0.0,0.0]
[1779258221895,57.12,77248.92,0.0,1.0,0.0,0.0]
[1779258222020,57.12,77248.92,0.0,1.0,0.0,0.0]
[1779258222243,57.12,77248.92,0.0,1.0,0.0,0.0]
[1779258222270,57.12,77248.92,0.0,1.0,0.0,0.0]
[1779258227375,57.12,77253.99,0.0,1.0,0.0,0.0]
[1779258228592,57.12,77253.99,0.0,1.0,0.0,0.0]
[1779258228775,57.12,77253.99,0.0,1.0,0.0,0.0]
[1779258228948,57.12,77253.99,0.0,1.0,0.0,0.0]
[1779258229028,57.12,77253.99,0.0,1.0,0.0,0.0]
[1779258229093,57.12,77258.87,0.0,1.0,0.0,0.0]
[1779258232494,57.12,77259.29,0.0,1.0,0.0,0.0]
[1779258236869,57.12,77259.35,0.0,1.0,0.0,0.0]
[1779258237033,57.12,77259.35,0.0,1.0,0.0,0.0]
[1779258243055,57.12,77259.15,0.0,1.0,0.0,0.0]
[1779258243271,57.12,77259.15,0.0,1.0,0.0,0.0]
[1779258243645,57.12,77259.91,0.0,1.0,0.0,0.0]
[1779258243774,57.12,77259.91,0.0,1.0,0.0,0.0]
[1779258250537,57.12,77268.04,0.0,1.0,0.0,0.0]
[1779258252443,57.12,77268.91,0.0,1.0,0.0,0.0]
[1779258252521,57.12,77268.91,0.0,1.0,0.0,0.0]
[1779258252847,57.12,77268.91,0.0,1.0,0.0,0.0]
[1779258253021,57.12,77268.91,0.0,1.0,0.0,0.0]
[1779258259014,57.12,77273.81,0.0,1.0,0.0,0.0]
[1779258259021,57.12,77273.81,0.0,1.0,0.0,0.0]
[1779258262095,57.12,77272.47,0.0,1.0,0.0,0.0]
[1779258262271,57.12,77272.47,0.0,1.0,0.0,0.0]
[1779258264325,57.12,77271.7,0.0,1.0,0.0,0.0]
[1779258264487,57.12,77268.35,0.0,1.0,0.0,0.0]
[1779258269783,57.12,77274.88,0.0,1.0,0.0,0.0]
[1779258269859,57.12,77282.52,0.0,1.0,0.0,0.0]
[1779258272024,57.12,77282.75,0.0,1.0,0.0,0.0]
[1779258276372,57.12,77286.89,0.0,1.0,0.0,0.0]
[1779258276519,57.12,77286.92,0.0,1.0,0.0,0.0]
[1779258280902,57.12,77281.2,0.0,1.0,0.0,0.0]
[1779258281023,57.12,77281.2,0.0,1.0,0.0,0.0]
[1779258283773,57.12,77269.42,0.0,1.0,0.0,0.0]
[1779258286030,57.12,77268.04,0.0,1.0,0.0,0.0]
[1779258286913,57.12,77270.07,0.0,1.0,0.0,0.0]
[1779258287036,57.12,77270.07,0.0,1.0,0.0,0.0]
[1779258292836,57.12,77276.01,0.0,1.0,0.0,0.0]
[1779258294005,57.12,77276.01,0.0,1.0,0.0,0.0]
[1779258294021,57.12,77276.01,0.0,1.0,0.0,0.0]
[1779258297884,57.12,77275.06,0.0,1.0,0.0,0.0]
[1779258298021,57.12,77275.06,0.0,1.0,0.0,0.0]
[1779258303918,57.12,77272.07,0.0,1.0,0.0,0.0]
[1779258305482,57.12,77271.15,0.0,1.0,0.0,0.0]
[1779258305521,57.12,77271.15,0.0,1.0,0.0,0.0]
[1779258307004,57.12,77271.08,0.0,1.0,0.0,0.0]
[1779258307025,57.12,77271.08,0.0,1.0,0.0,0.0]
[1779258312773,57.12,77264.54,0.0,1.0,0.0,0.0]
[1779258313039,57.12,77264.54,0.0,1.0,0.0,0.0]
[1779258317396,57.12,77264.24,0.0,1.0,0.0,0.0]
[1779258317523,57.12,77263.96,0.0,1.0,0.0,0.0]
[1779258318469,57.12,77263.96,0.0,1.0,0.0,0.0]
[1779258318522,57.12,77263.51,0.0,1.0,0.0,0.0]
[1779258324074,57.12,77262.66,0.0,1.0,0.0,0.0]
[1779258326078,57.12,77247.33,0.0,1.0,0.0,0.0]
[1779258329073,57.12,77243.88,0.0,1.0,0.0,0.0]
[1779258329273,57.12,77243.88,0.0,1.0,0.0,0.0]
[1779258329628,57.12,77242.89,0.0,1.0,0.0,0.0]
[1779258329776,57.12,77242.89,0.0,1.0,0.0,0.0]
[1779258335142,57.12,77242.27,0.0,1.0,0.0,0.0]
[1779258338082,57.12,77242.07,0.0,1.0,0.0,0.0]
[1779258338272,57.12,77242.07,0.0,1.0,0.0,0.0]
[1779258339137,57.12,77242.02,0.0,1.0,0.0,0.0]
[1779258339272,57.12,77242.02,0.0,1.0,0.0,0.0]
[1779258344453,57.12,77240.58,0.0,1.0,0.0,0.0]
[1779258344520,57.12,77240.92,0.0,1.0,0.0,0.0]
[1779258350249,57.12,77240.46,0.0,1.0,0.0,0.0]
[1779258352467,57.12,77240.67,0.0,1.0,0.0,0.0]
[1779258352524,57.12,77238.44,0.0,1.0,0.0,0.0]
[1779258353953,57.12,77238.37,0.0,1.0,0.0,0.0]
[1779258354026,57.12,77238.37,0.0,1.0,0.0,0.0]
[1779258360321,57.12,77235.14,0.0,1.0,0.0,0.0]
[1779258364027,57.12,77232.92,0.0,1.0,0.0,0.0]
[1779258368375,57.12,77220.51,0.0,1.0,0.0,0.0]
[1779258368540,57.12,77220.51,0.0,1.0,0.0,0.0]
[1779258368773,57.12,77220.51,0.0,1.0,0.0,0.0]
[1779258369160,57.12,77220.51,0.0,1.0,0.0,0.0]
[1779258369269,57.12,77220.51,0.0,1.0,0.0,0.0]
[1779258369382,57.12,77220.42,0.0,1.0,0.0,0.0]
[1779258374417,57.12,77220.14,0.0,1.0,0.0,0.0]
[1779258375424,57.12,77217.92,0.0,1.0,0.0,0.0]
[1779258376431,57.12,77216.71,0.0,1.0,0.0,0.0]
[1779258377379,57.12,77216.71,0.0,1.0,0.0,0.0]
[1779258377523,57.12,77216.71,0.0,1.0,0.0,0.0]
[1779258377533,57.12,77217.17,0.0,1.0,0.0,0.0]
[1779258378418,57.12,77217.17,0.0,1.0,0.0,0.0]
[1779258378520,57.12,77217.17,0.0,1.0,0.0,0.0]
[1779258379325,57.12,77216.92,0.0,1.0,0.0,0.0]
[1779258384487,57.12,77216.81,0.0,1.0,0.0,0.0]
[1779258388514,57.12,77215.91,0.0,1.0,0.0,0.0]
[1779258390431,57.12,77216.28,0.0,1.0,0.0,0.0]
[1779258390522,57.12,77216.28,0.0,1.0,0.0,0.0]
[1779258390529,57.12,77216.32,0.0,1.0,0.0,0.0]
[1779258391046,57.12,77216.32,0.0,1.0,0.0,0.0]
[1779258391270,57.12,77216.32,0.0,1.0,0.0,0.0]
[1779258391536,57.12,77216.19,0.0,1.0,0.0,0.0]
[1779258395564,57.12,77212.24,0.0,1.0,0.0,0.0]
[1779258398821,57.12,77212.46,0.0,1.0,0.0,0.0]
[1779258399019,57.12,77212.46,0.0,1.0,0.0,0.0]
[1779258399120,57.12,77212.65,0.0,1.0,0.0,0.0]
[1779258402844,57.12,77212.65,0.0,1.0,0.0,0.0]
[1779258403022,57.12,77212.65,0.0,1.0,0.0,0.0]
[1779258403393,57.12,77212.65,0.0,1.0,0.0,0.0]
[1779258403520,57.12,77212.65,0.0,1.0,0.0,0.0]
[1779258403495,57.12,77212.06,0.0,1.0,0.0,0.0]
[1779258403620,57.12,77210.86,0.0,1.0,0.0,0.0]
[1779258404626,57.12,77211.72,0.0,1.0,0.0,0.0]
[1779258407030,57.12,77211.8,0.0,1.0,0.0,0.0]
[1779258408871,57.12,77211.67,0.0,1.0,0.0,0.0]
[1779258409021,57.12,77211.67,0.0,1.0,0.0,0.0]
[1779258409100,57.12,77211.56,0.0,1.0,0.0,0.0]
[1779258410093,57.12,77211.56,0.0,1.0,0.0,0.0]
[1779258410270,57.12,77211.56,0.0,1.0,0.0,0.0]
[1779258410370,57.12,77210.96,0.0,1.0,0.0,0.0]
[1779258411676,57.12,77209.07,0.0,1.0,0.0,0.0]
[1779258415102,57.12,77209.63,0.0,1.0,0.0,0.0]
[1779258416364,57.12,77209.63,0.0,1.0,0.0,0.0]
[1779258416522,57.12,77209.63,0.0,1.0,0.0,0.0]
[1779258416371,57.12,77210.48,0.0,1.0,0.0,0.0]
[1779258417043,57.12,77210.48,0.0,1.0,0.0,0.0]
[1779258417272,57.12,77210.48,0.0,1.0,0.0,0.0]
[1779258417718,57.12,77213.03,0.0,1.0,0.0,0.0]
[1779258418725,57.12,77213.81,0.0,1.0,0.0,0.0]
[1779258419733,57.12,77215.38,0.0,1.0,0.0,0.0]
[1779258426290,57.12,77215.84,0.0,1.0,0.0,0.0]
[1779258426521,57.12,77215.84,0.0,1.0,0.0,0.0]
[1779258426727,57.12,77216.0,0.0,1.0,0.0,0.0]
[1779258426772,57.12,77216.0,0.0,1.0,0.0,0.0]
[1779258426781,57.12,77216.04,0.0,1.0,0.0,0.0]
[1779258428795,57.12,77215.13,0.0,1.0,0.0,0.0]
[1779258430809,57.12,77213.61,0.0,1.0,0.0,0.0]
[1779258431816,57.12,77212.9,0.0,1.0,0.0,0.0]
[1779258433456,57.12,77212.9,0.0,1.0,0.0,0.0]
[1779258433524,57.12,77212.9,0.0,1.0,0.0,0.0]
[1779258433472,57.12,77210.97,0.0,1.0,0.0,0.0]
[1779258433830,57.12,77211.6,0.0,1.0,0.0,0.0]
[1779258438865,57.12,77211.93,0.0,1.0,0.0,0.0]
[1779258440953,57.12,77211.85,0.0,1.0,0.0,0.0]
[1779258441023,57.12,77211.85,0.0,1.0,0.0,0.0]
[1779258441286,57.12,77211.85,0.0,1.0,0.0,0.0]
[1779258441520,57.12,77211.85,0.0,1.0,0.0,0.0]
[1779258441317,57.12,77211.7,0.0,1.0,0.0,0.0]
[1779258442893,57.12,77212.29,0.0,1.0,0.0,0.0]
[1779258443900,57.12,77213.3,0.0,1.0,0.0,0.0]
[1779258444908,57.12,77214.29,0.0,1.0,0.0,0.0]
[1779258449943,57.12,77215.31,0.0,1.0,0.0,0.0]
[1779258450822,57.12,77215.31,0.0,1.0,0.0,0.0]
[1779258451029,57.12,77215.31,0.0,1.0,0.0,0.0]
[1779258451232,57.12,77215.31,0.0,1.0,0.0,0.0]
[1779258451275,57.12,77215.31,0.0,1.0,0.0,0.0]
[1779258451297,57.12,77215.14,0.0,1.0,0.0,0.0]
[1779258455008,57.12,77215.14,0.0,1.0,0.0,0.0]
[1779258455991,57.12,77213.96,0.0,1.0,0.0,0.0]
[1779258456775,57.12,77213.96,0.0,1.0,0.0,0.0]
[1779258457026,57.12,77213.96,0.0,1.0,0.0,0.0]
[1779258457120,57.12,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,57.12,77211.76,0.0,1.0,0.0,0.0]
[1779258464042,57.12,77212.11,0.0,1.0,0.0,0.0]
[1779258464274,57.12,77212.11,0.0,1.0,0.0,0.0]
[1779258464519,57.12,77212.11,0.0,1.0,0.0,0.0]
[1779258464572,57.12,77211.81,0.0,1.0,0.0,0.0]
[1779258464772,57.12,77211.81,0.0,1.0,0.0,0.0]
[1779258466061,57.12,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,57.12,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,57.12,77210.25,0.0,1.0,0.0,0.0]
[1779258469082,57.12,77213.14,0.0,1.0,0.0,0.0]
[1779258470015,57.12,77213.14,0.0,1.0,0.0,0.0]
[1779258470270,57.12,77213.14,0.0,1.0,0.0,0.0]
[1779258473817,57.12,77213.7,0.0,1.0,0.0,0.0]
[1779258482500,57.12,77213.46,0.0,1.0,0.0,0.0]
[1779258482522,57.12,77213.46,0.0,1.0,0.0,0.0]
[1779258482532,57.12,77214.01,0.0,1.0,0.0,0.0]
[1779258483071,57.12,77214.01,0.0,1.0,0.0,0.0]
[1779258483278,57.12,77214.01,0.0,1.0,0.0,0.0]
[1779258483372,57.12,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,57.12,77218.31,0.0,1.0,0.0,0.0]
[1779258486204,57.12,77219.09,0.0,1.0,0.0,0.0]
[1779258487644,57.12,77219.09,0.0,1.0,0.0,0.0]
[1779258487211,57.12,77222.48,0.0,1.0,0.0,0.0]
[1779258487770,57.12,77222.48,0.0,1.0,0.0,0.0]
[1779258487895,57.12,77222.48,0.0,1.0,0.0,0.0]
[1779258488025,57.12,77222.48,0.0,1.0,0.0,0.0]
[1779258488217,57.12,77222.69,0.0,1.0,0.0,0.0]
[1779258489224,57.12,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,57.12,77225.89,0.0,1.0,0.0,0.0]
[1779258494260,57.12,77227.11,0.0,1.0,0.0,0.0]
[1779258495047,57.12,77227.11,0.0,1.0,0.0,0.0]
[1779258495277,57.12,77227.11,0.0,1.0,0.0,0.0]
[1779258495391,57.12,77227.11,0.0,1.0,0.0,0.0]
[1779258495525,57.12,77227.11,0.0,1.0,0.0,0.0]
[1779258495547,57.12,77227.68,0.0,1.0,0.0,0.0]
[1779258501312,57.12,77226.9,0.0,1.0,0.0,0.0]
[1779258502023,57.12,77226.9,0.0,1.0,0.0,0.0]
[1779258502272,57.12,77226.9,0.0,1.0,0.0,0.0]
[1779258502592,57.12,77226.9,0.0,1.0,0.0,0.0]
[1779258502319,57.12,77227.51,0.0,1.0,0.0,0.0]
[1779258502779,57.12,77227.51,0.0,1.0,0.0,0.0]
[1779258503967,57.12,77227.51,0.0,1.0,0.0,0.0]
[1779258507355,57.12,77226.48,0.0,1.0,0.0,0.0]
[1779258508071,57.12,77226.48,0.0,1.0,0.0,0.0]
[1779258508270,57.12,77226.48,0.0,1.0,0.0,0.0]
[1779258508362,57.12,77221.75,0.0,1.0,0.0,0.0]
[1779258508865,57.12,77221.75,0.0,1.0,0.0,0.0]
[1779258509022,57.12,77221.75,0.0,1.0,0.0,0.0]
[1779258509370,57.12,77218.99,0.0,1.0,0.0,0.0]
[1779258512390,57.12,77218.77,0.0,1.0,0.0,0.0]
[1779258514404,57.12,77217.79,0.0,1.0,0.0,0.0]
[1779258518433,57.12,77218.3,0.0,1.0,0.0,0.0]
[1779258519440,57.12,77218.86,0.0,1.0,0.0,0.0]
[1779258521454,57.12,77220.76,0.0,1.0,0.0,0.0]
[1779258522299,57.12,77220.76,0.0,1.0,0.0,0.0]
[1779258522521,57.12,77220.76,0.0,1.0,0.0,0.0]
[1779258522621,57.12,77220.34,0.0,1.0,0.0,0.0]
[1779258522812,57.12,77220.34,0.0,1.0,0.0,0.0]
[1779258523023,57.12,77220.34,0.0,1.0,0.0,0.0]
[1779258524474,57.12,77219.79,0.0,1.0,0.0,0.0]
[1779258527852,57.12,77219.44,0.0,1.0,0.0,0.0]
[1779258528503,57.12,77220.27,0.0,1.0,0.0,0.0]
[1779258529470,57.12,77220.27,0.0,1.0,0.0,0.0]
[1779258529519,57.12,77220.27,0.0,1.0,0.0,0.0]
[1779258529589,57.12,77220.27,0.0,1.0,0.0,0.0]
[1779258529683,57.12,77219.76,0.0,1.0,0.0,0.0]
[1779258529771,57.12,77219.76,0.0,1.0,0.0,0.0]
[1779258533538,57.12,77220.67,0.0,1.0,0.0,0.0]
[1779258534663,57.12,77220.67,0.0,1.0,0.0,0.0]
[1779258534545,57.12,77220.07,0.0,1.0,0.0,0.0]
[1779258534771,57.12,77220.07,0.0,1.0,0.0,0.0]
[1779258535376,57.12,77220.07,0.0,1.0,0.0,0.0]
[1779258535518,57.12,77220.07,0.0,1.0,0.0,0.0]
[1779258535552,57.12,77220.77,0.0,1.0,0.0,0.0]
[1779258537565,57.12,77219.83,0.0,1.0,0.0,0.0]
[1779258538376,57.12,77219.83,0.0,1.0,0.0,0.0]
[1779258538521,57.12,77219.83,0.0,1.0,0.0,0.0]
[1779258538573,57.12,77220.48,0.0,1.0,0.0,0.0]
[1779258540587,57.12,77223.71,0.0,1.0,0.0,0.0]
[1779258541332,57.12,77223.71,0.0,1.0,0.0,0.0]
[1779258541522,57.12,77223.71,0.0,1.0,0.0,0.0]
[1779258541554,57.12,77223.71,0.0,1.0,0.0,0.0]
[1779258541594,57.12,77225.45,0.0,1.0,0.0,0.0]
[1779258541773,57.12,77225.45,0.0,1.0,0.0,0.0]
[1779258542601,57.12,77226.11,0.0,1.0,0.0,0.0]
[1779258544614,57.12,77225.16,0.0,1.0,0.0,0.0]
[1779258546293,57.12,77225.0,0.0,1.0,0.0,0.0]
[1779258550657,57.12,77224.11,0.0,1.0,0.0,0.0]
[1779258551664,57.12,77223.7,0.0,1.0,0.0,0.0]
[1779258552670,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258553357,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258553463,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258553522,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258553678,57.12,77223.17,0.0,1.0,0.0,0.0]
[1779258558713,57.12,77222.85,0.0,1.0,0.0,0.0]
[1779258559468,57.12,77222.85,0.0,1.0,0.0,0.0]
[1779258559519,57.12,77222.85,0.0,1.0,0.0,0.0]
[1779258559719,57.12,77218.53,0.0,1.0,0.0,0.0]
[1779258560201,57.12,77218.53,0.0,1.0,0.0,0.0]
[1779258560271,57.12,77218.53,0.0,1.0,0.0,0.0]
[1779258560726,57.12,77216.98,0.0,1.0,0.0,0.0]
[1779258562413,57.12,77215.59,0.0,1.0,0.0,0.0]
[1779258563748,57.12,77216.24,0.0,1.0,0.0,0.0]
[1779258567364,57.12,77216.17,0.0,1.0,0.0,0.0]
[1779258567537,57.12,77216.17,0.0,1.0,0.0,0.0]
[1779258567556,57.12,77215.87,0.0,1.0,0.0,0.0]
[1779258568025,57.12,77215.87,0.0,1.0,0.0,0.0]
[1779258568271,57.12,77215.87,0.0,1.0,0.0,0.0]
[1779258569789,57.12,77217.76,0.0,1.0,0.0,0.0]
[1779258570797,57.12,77219.54,0.0,1.0,0.0,0.0]
[1779258571804,57.12,77219.55,0.0,1.0,0.0,0.0]
[1779258572811,57.12,77220.11,0.0,1.0,0.0,0.0]
[1779258574264,57.12,77220.11,0.0,1.0,0.0,0.0]
[1779258574271,57.12,77220.11,0.0,1.0,0.0,0.0]
[1779258574366,57.12,77220.02,0.0,1.0,0.0,0.0]
[1779258574958,57.12,77220.02,0.0,1.0,0.0,0.0]
[1779258575037,57.12,77220.02,0.0,1.0,0.0,0.0]
[1779258575045,57.12,77220.02,0.0,1.0,0.0,0.0]
[1779258575134,57.12,77219.37,0.0,1.0,0.0,0.0]
[1779258575831,57.12,77219.71,0.0,1.0,0.0,0.0]
[1779258576839,57.12,77220.15,0.0,1.0,0.0,0.0]
[1779258580867,57.12,77219.77,0.0,1.0,0.0,0.0]
[1779258585681,57.12,77219.85,0.0,1.0,0.0,0.0]
[1779258585458,57.12,77219.35,0.0,1.0,0.0,0.0]
[1779258585777,57.12,77219.35,0.0,1.0,0.0,0.0]
[1779258586027,57.12,77219.35,0.0,1.0,0.0,0.0]
[1779258586113,57.12,77213.5,0.0,1.0,0.0,0.0]
[1779258591943,57.12,77212.88,0.0,1.0,0.0,0.0]
[1779258596979,57.12,77212.89,0.0,1.0,0.0,0.0]
[1779258598485,57.12,77212.89,0.0,1.0,0.0,0.0]
[1779258598521,57.12,77212.89,0.0,1.0,0.0,0.0]
[1779258599468,57.12,77212.7,0.0,1.0,0.0,0.0]
[1779258599521,57.12,77212.7,0.0,1.0,0.0,0.0]
[1779258602542,57.12,77217.22,0.0,1.0,0.0,0.0]
[1779258602770,57.12,77217.22,0.0,1.0,0.0,0.0]
[1779258608597,57.12,77219.94,0.0,1.0,0.0,0.0]
[1779258608898,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258609022,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258609617,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258609769,57.12,77224.17,0.0,1.0,0.0,0.0]
[1779258615109,57.12,77231.63,0.0,1.0,0.0,0.0]
[1779258619056,57.12,77237.73,0.0,1.0,0.0,0.0]
[1779258619268,57.12,77237.73,0.0,1.0,0.0,0.0]
[1779258621126,57.12,77238.12,0.0,1.0,0.0,0.0]
[1779258621270,57.12,77238.12,0.0,1.0,0.0,0.0]
[1779258624625,57.12,77238.13,0.0,1.0,0.0,0.0]
[1779258624771,57.12,77238.13,0.0,1.0,0.0,0.0]
[1779258630008,57.12,77235.84,0.0,1.0,0.0,0.0]
[1779258630023,57.12,77235.84,0.0,1.0,0.0,0.0]
[1779258630554,57.12,77235.84,0.0,1.0,0.0,0.0]
[1779258630769,57.12,77235.84,0.0,1.0,0.0,0.0]
[1779258636050,57.12,77233.91,0.0,1.0,0.0,0.0]
[1779258636270,57.12,77233.91,0.0,1.0,0.0,0.0]
[1779258636357,57.12,77233.91,0.0,1.0,0.0,0.0]
[1779258636522,57.12,77233.91,0.0,1.0,0.0,0.0]
[1779258640975,57.12,77229.06,0.0,1.0,0.0,0.0]
[1779258641023,57.12,77229.06,0.0,1.0,0.0,0.0]
[1779258644313,57.12,77212.4,0.0,1.0,0.0,0.0]
[1779258645108,57.12,77212.4,0.0,1.0,0.0,0.0]
[1779258645272,57.12,77212.4,0.0,1.0,0.0,0.0]
[1779258645563,57.12,77212.4,0.0,1.0,0.0,0.0]
[1779258645770,57.12,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,57.12,77209.52,0.0,1.0,0.0,0.0]
[1779258651010,57.12,77210.34,0.0,1.0,0.0,0.0]
[1779258651020,57.12,77210.34,0.0,1.0,0.0,0.0]
[1779258654826,57.12,77209.13,0.0,1.0,0.0,0.0]
[1779258655023,57.12,77208.33,0.0,1.0,0.0,0.0]
[1779258655091,57.12,77208.33,0.0,1.0,0.0,0.0]
[1779258655273,57.12,77208.33,0.0,1.0,0.0,0.0]
[1779258660237,57.12,77206.9,0.0,1.0,0.0,0.0]
[1779258660271,57.12,77206.9,0.0,1.0,0.0,0.0]
[1779258664559,57.12,77199.31,0.0,1.0,0.0,0.0]
[1779258664720,57.12,77199.31,0.0,1.0,0.0,0.0]
[1779258664771,57.12,77199.31,0.0,1.0,0.0,0.0]
[1779258670617,57.12,77193.55,0.0,1.0,0.0,0.0]
[1779258670771,57.12,77193.55,0.0,1.0,0.0,0.0]
[1779258671137,57.12,77192.81,0.0,1.0,0.0,0.0]
[1779258671271,57.12,77192.81,0.0,1.0,0.0,0.0]
[1779258675176,57.12,77195.03,0.0,1.0,0.0,0.0]
[1779258675269,57.12,77195.03,0.0,1.0,0.0,0.0]
[1779258680542,57.12,77198.9,0.0,1.0,0.0,0.0]
[1779258684417,57.12,77198.83,0.0,1.0,0.0,0.0]
[1779258684519,57.12,77198.83,0.0,1.0,0.0,0.0]
[1779258684868,57.12,77198.25,0.0,1.0,0.0,0.0]
[1779258685021,57.12,77198.25,0.0,1.0,0.0,0.0]
[1779258690639,57.12,77198.56,0.0,1.0,0.0,0.0]
[1779258695675,57.12,77197.16,0.0,1.0,0.0,0.0]
[1779258696071,57.12,77197.16,0.0,1.0,0.0,0.0]
[1779258696768,57.12,77197.16,0.0,1.0,0.0,0.0]
[1779258697032,57.12,77202.12,0.0,1.0,0.0,0.0]
[1779258702723,57.12,77196.57,0.0,1.0,0.0,0.0]
[1779258707758,57.12,77194.64,0.0,1.0,0.0,0.0]
[1779258714808,57.12,77194.24,0.0,1.0,0.0,0.0]
[1779258719842,57.12,77193.63,0.0,1.0,0.0,0.0]
[1779258724878,57.12,77194.38,0.0,1.0,0.0,0.0]
[1779258731118,57.12,77194.42,0.0,1.0,0.0,0.0]
[1779258736961,57.12,77195.6,0.0,1.0,0.0,0.0]
[1779258741996,57.12,77194.01,0.0,1.0,0.0,0.0]
[1779258747032,57.12,77195.03,0.0,1.0,0.0,0.0]
[1779258752067,57.12,77195.33,0.0,1.0,0.0,0.0]
[1779258757103,57.12,77197.14,0.0,1.0,0.0,0.0]
[1779258762137,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779258766166,57.12,77208.16,0.0,1.0,0.0,0.0]
[1779258771201,57.12,77208.31,0.0,1.0,0.0,0.0]
[1779258776236,57.12,77208.55,0.0,1.0,0.0,0.0]
[1779258781271,57.12,77208.2,0.0,1.0,0.0,0.0]
[1779258786306,57.12,77209.05,0.0,1.0,0.0,0.0]
[1779258791341,57.12,77210.94,0.0,1.0,0.0,0.0]
[1779258796376,57.12,77212.18,0.0,1.0,0.0,0.0]
[1779258801412,57.12,77211.24,0.0,1.0,0.0,0.0]
[1779258806446,57.12,77211.01,0.0,1.0,0.0,0.0]
[1779258811481,57.12,77210.75,0.0,1.0,0.0,0.0]
[1779258816517,57.12,77206.78,0.0,1.0,0.0,0.0]
[1779258821552,57.12,77201.83,0.0,1.0,0.0,0.0]
[1779258826587,57.12,77200.58,0.0,1.0,0.0,0.0]
[1779258833636,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779258838671,57.12,77202.86,0.0,1.0,0.0,0.0]
[1779258843706,57.12,77203.13,0.0,1.0,0.0,0.0]
[1779258848741,57.12,77211.12,0.0,1.0,0.0,0.0]
[1779258853776,57.12,77211.34,0.0,1.0,0.0,0.0]
[1779258858811,57.12,77206.69,0.0,1.0,0.0,0.0]
[1779258863846,57.12,77208.25,0.0,1.0,0.0,0.0]
[1779258868881,57.12,77205.91,0.0,1.0,0.0,0.0]
[1779258874923,57.12,77205.06,0.0,1.0,0.0,0.0]
[1779258880965,57.12,77201.46,0.0,1.0,0.0,0.0]
[1779258886000,57.12,77201.71,0.0,1.0,0.0,0.0]
[1779258889021,57.12,77212.84,0.0,1.0,0.0,0.0]
[1779258891035,57.12,77217.84,0.0,1.0,0.0,0.0]
[1779258896070,57.12,77217.73,0.0,1.0,0.0,0.0]
[1779258902112,57.12,77218.27,0.0,1.0,0.0,0.0]
[1779258907146,57.12,77218.06,0.0,1.0,0.0,0.0]
[1779258912182,57.12,77210.36,0.0,1.0,0.0,0.0]
[1779258914196,57.12,77208.85,0.0,1.0,0.0,0.0]
[1779258919231,57.12,77205.99,0.0,1.0,0.0,0.0]
[1779258924265,57.12,77204.7,0.0,1.0,0.0,0.0]
[1779258929301,57.12,77196.43,0.0,1.0,0.0,0.0]
[1779258934336,57.12,77195.22,0.0,1.0,0.0,0.0]
[1779258939370,57.12,77193.42,0.0,1.0,0.0,0.0]
[1779258943399,57.12,77183.97,0.0,1.0,0.0,0.0]
[1779258949441,57.12,77184.43,0.0,1.0,0.0,0.0]
[1779258954477,57.12,77184.08,0.0,1.0,0.0,0.0]
[1779258960519,57.12,77183.96,0.0,1.0,0.0,0.0]
[1779258965554,57.12,77177.66,0.0,1.0,0.0,0.0]
[1779258970589,57.12,77183.86,0.0,1.0,0.0,0.0]
[1779258976130,57.12,77182.37,0.0,1.0,0.0,0.0]
[1779258985711,57.12,77182.24,0.0,1.0,0.0,0.0]
[1779258991752,57.12,77182.21,0.0,1.0,0.0,0.0]
[1779258993767,57.12,77190.61,0.0,1.0,0.0,0.0]
[1779258998802,57.12,77188.85,0.0,1.0,0.0,0.0]
[1779259005851,57.12,77188.08,0.0,1.0,0.0,0.0]
[1779259012900,57.12,77186.58,0.0,1.0,0.0,0.0]
[1779259017935,57.12,77188.0,0.0,1.0,0.0,0.0]
[1779259022971,57.12,77197.19,0.0,1.0,0.0,0.0]
[1779259028012,57.12,77206.56,0.0,1.0,0.0,0.0]
[1779259033046,57.12,77208.55,0.0,1.0,0.0,0.0]
[1779259038082,57.12,77208.89,0.0,1.0,0.0,0.0]
[1779259043117,57.12,77205.69,0.0,1.0,0.0,0.0]
[1779259048152,57.12,77203.3,0.0,1.0,0.0,0.0]
[1779259053187,57.12,77203.29,0.0,1.0,0.0,0.0]
[1779259058222,57.12,77204.64,0.0,1.0,0.0,0.0]
[1779259063257,57.12,77206.5,0.0,1.0,0.0,0.0]
[1779259068292,57.12,77208.13,0.0,1.0,0.0,0.0]
[1779259074334,57.12,77207.88,0.0,1.0,0.0,0.0]
[1779259079368,57.12,77204.73,0.0,1.0,0.0,0.0]
[1779259084404,57.12,77204.19,0.0,1.0,0.0,0.0]
[1779259090445,57.12,77203.51,0.0,1.0,0.0,0.0]
[1779259095480,57.12,77204.15,0.0,1.0,0.0,0.0]
[1779259100516,57.12,77206.12,0.0,1.0,0.0,0.0]
[1779259105551,57.12,77208.83,0.0,1.0,0.0,0.0]
[1779259110585,57.12,77211.59,0.0,1.0,0.0,0.0]
[1779259115621,57.12,77214.73,0.0,1.0,0.0,0.0]
[1779259121663,57.12,77214.9,0.0,1.0,0.0,0.0]
[1779259126698,57.12,77221.57,0.0,1.0,0.0,0.0]
[1779259131732,57.12,77222.74,0.0,1.0,0.0,0.0]
[1779259137775,57.12,77223.34,0.0,1.0,0.0,0.0]
[1779259139607,57.12,77228.68,0.0,1.0,0.0,0.0]
[1779259139770,57.12,77228.68,0.0,1.0,0.0,0.0]
[1779259143217,57.12,77229.81,0.0,1.0,0.0,0.0]
[1779259143271,57.12,77229.81,0.0,1.0,0.0,0.0]
[1779259143818,57.12,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,57.12,77216.02,0.0,1.0,0.0,0.0]
[1779259149865,57.12,77213.33,0.0,1.0,0.0,0.0]
[1779259154900,57.12,77214.32,0.0,1.0,0.0,0.0]
[1779259160023,57.12,77215.83,0.0,1.0,0.0,0.0]
[1779259165977,57.12,77216.45,0.0,1.0,0.0,0.0]
[1779259168822,57.12,77216.56,0.0,1.0,0.0,0.0]
[1779259169019,57.12,77216.56,0.0,1.0,0.0,0.0]
[1779259170036,57.12,77216.56,0.0,1.0,0.0,0.0]
[1779259171017,57.12,77238.63,0.0,1.0,0.0,0.0]
[1779259172339,57.12,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,57.12,77240.04,0.0,1.0,0.0,0.0]
[1779259173778,57.12,77240.2,0.0,1.0,0.0,0.0]
[1779259179076,57.12,77239.97,0.0,1.0,0.0,0.0]
[1779259184114,57.12,77238.07,0.0,1.0,0.0,0.0]
[1779259186565,57.12,77236.61,0.0,1.0,0.0,0.0]
[1779259186773,57.12,77236.61,0.0,1.0,0.0,0.0]
[1779259186823,57.12,77236.61,0.0,1.0,0.0,0.0]
[1779259187024,57.12,77236.61,0.0,1.0,0.0,0.0]
[1779259190729,57.12,77237.73,0.0,1.0,0.0,0.0]
[1779259193381,57.12,77236.67,0.0,1.0,0.0,0.0]
[1779259193520,57.12,77236.38,0.0,1.0,0.0,0.0]
[1779259193540,57.12,77236.38,0.0,1.0,0.0,0.0]
[1779259193771,57.12,77236.38,0.0,1.0,0.0,0.0]
[1779259199889,57.12,77239.14,0.0,1.0,0.0,0.0]
[1779259200715,57.12,77238.18,0.0,1.0,0.0,0.0]
[1779259200777,57.12,77238.18,0.0,1.0,0.0,0.0]
[1779259201157,57.12,77238.18,0.0,1.0,0.0,0.0]
[1779259201271,57.12,77238.18,0.0,1.0,0.0,0.0]
[1779259203365,57.12,77235.28,0.0,1.0,0.0,0.0]
[1779259203523,57.12,77231.93,0.0,1.0,0.0,0.0]
[1779259204208,57.12,77231.93,0.0,1.0,0.0,0.0]
[1779259204273,57.12,77231.93,0.0,1.0,0.0,0.0]
[1779259210041,57.12,77225.83,0.0,1.0,0.0,0.0]
[1779259212495,57.12,77225.89,0.0,1.0,0.0,0.0]
[1779259212524,57.12,77225.89,0.0,1.0,0.0,0.0]
[1779259212876,57.12,77225.89,0.0,1.0,0.0,0.0]
[1779259213020,57.12,77225.89,0.0,1.0,0.0,0.0]
[1779259218352,57.12,77224.77,0.0,1.0,0.0,0.0]
[1779259222181,57.12,77224.16,0.0,1.0,0.0,0.0]
[1779259222273,57.12,77224.16,0.0,1.0,0.0,0.0]
[1779259222476,57.12,77224.37,0.0,1.0,0.0,0.0]
[1779259222526,57.12,77224.37,0.0,1.0,0.0,0.0]
[1779259225367,57.12,77224.16,0.0,1.0,0.0,0.0]
[1779259225524,57.12,77219.83,0.0,1.0,0.0,0.0]
[1779259227123,57.12,77218.69,0.0,1.0,0.0,0.0]
[1779259227271,57.12,77218.69,0.0,1.0,0.0,0.0]
[1779259229528,57.12,77217.89,0.0,1.0,0.0,0.0]
[1779259234874,57.12,77216.47,0.0,1.0,0.0,0.0]
[1779259235024,57.12,77216.47,0.0,1.0,0.0,0.0]
[1779259235254,57.12,77216.47,0.0,1.0,0.0,0.0]
[1779259235271,57.12,77216.47,0.0,1.0,0.0,0.0]
[1779259240088,57.12,77208.58,0.0,1.0,0.0,0.0]
[1779259240271,57.12,77208.58,0.0,1.0,0.0,0.0]
[1779259240370,57.12,77203.98,0.0,1.0,0.0,0.0]
[1779259240521,57.12,77203.98,0.0,1.0,0.0,0.0]
[1779259240771,57.12,77203.98,0.0,1.0,0.0,0.0]
[1779259246078,57.12,77203.42,0.0,1.0,0.0,0.0]
[1779259247555,57.12,77202.83,0.0,1.0,0.0,0.0]
[1779259251583,57.12,77202.28,0.0,1.0,0.0,0.0]
[1779259254171,57.12,77202.09,0.0,1.0,0.0,0.0]
[1779259254272,57.12,77202.09,0.0,1.0,0.0,0.0]
[1779259254334,57.12,77202.09,0.0,1.0,0.0,0.0]
[1779259254531,57.12,77202.09,0.0,1.0,0.0,0.0]
[1779259254772,57.12,77202.09,0.0,1.0,0.0,0.0]
[1779259259022,57.12,77202.08,0.0,1.0,0.0,0.0]
[1779259261653,57.12,77203.01,0.0,1.0,0.0,0.0]
[1779259263671,57.12,77200.6,0.0,1.0,0.0,0.0]
[1779259264593,57.12,77200.6,0.0,1.0,0.0,0.0]
[1779259264772,57.12,77200.6,0.0,1.0,0.0,0.0]
[1779259265163,57.12,77200.6,0.0,1.0,0.0,0.0]
[1779259265272,57.12,77200.6,0.0,1.0,0.0,0.0]
[1779259265371,57.12,77200.6,0.0,1.0,0.0,0.0]
[1779259267699,57.12,77202.66,0.0,1.0,0.0,0.0]
[1779259270720,57.12,77203.21,0.0,1.0,0.0,0.0]
[1779259274381,57.12,77203.12,0.0,1.0,0.0,0.0]
[1779259274483,57.12,77201.49,0.0,1.0,0.0,0.0]
[1779259274522,57.12,77201.49,0.0,1.0,0.0,0.0]
[1779259274975,57.12,77201.49,0.0,1.0,0.0,0.0]
[1779259275025,57.12,77201.49,0.0,1.0,0.0,0.0]
[1779259275244,57.12,77200.52,0.0,1.0,0.0,0.0]
[1779259277770,57.12,77199.96,0.0,1.0,0.0,0.0]
[1779259278777,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779259282084,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779259282273,57.12,77200.46,0.0,1.0,0.0,0.0]
[1779259283051,57.12,77200.55,0.0,1.0,0.0,0.0]
[1779259283273,57.12,77200.55,0.0,1.0,0.0,0.0]
[1779259283316,57.12,77200.55,0.0,1.0,0.0,0.0]
[1779259283812,57.12,77198.58,0.0,1.0,0.0,0.0]
[1779259285825,57.12,77199.28,0.0,1.0,0.0,0.0]
[1779259287204,57.12,77199.28,0.0,1.0,0.0,0.0]
[1779259291868,57.12,77199.35,0.0,1.0,0.0,0.0]
[1779259294890,57.12,77198.62,0.0,1.0,0.0,0.0]
[1779259296904,57.12,77197.79,0.0,1.0,0.0,0.0]
[1779259297768,57.12,77197.79,0.0,1.0,0.0,0.0]
[1779259298021,57.12,77197.79,0.0,1.0,0.0,0.0]
[1779259304564,57.12,77198.1,0.0,1.0,0.0,0.0]
[1779259306144,57.12,77197.99,0.0,1.0,0.0,0.0]
[1779259306280,57.12,77197.99,0.0,1.0,0.0,0.0]
[1779259306351,57.12,77197.13,0.0,1.0,0.0,0.0]
[1779259307180,57.12,77197.13,0.0,1.0,0.0,0.0]
[1779259307271,57.12,77197.13,0.0,1.0,0.0,0.0]
[1779259307276,57.12,77194.67,0.0,1.0,0.0,0.0]
[1779259307980,57.12,77191.54,0.0,1.0,0.0,0.0]
[1779259308989,57.12,77190.69,0.0,1.0,0.0,0.0]
[1779259311222,57.12,77190.66,0.0,1.0,0.0,0.0]
[1779259311278,57.12,77190.66,0.0,1.0,0.0,0.0]
[1779259311297,57.12,77189.11,0.0,1.0,0.0,0.0]
[1779259312924,57.12,77189.31,0.0,1.0,0.0,0.0]
[1779259313022,57.12,77189.31,0.0,1.0,0.0,0.0]
[1779259313070,57.12,77190.38,0.0,1.0,0.0,0.0]
[1779259319347,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779259319520,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779259325101,57.12,77190.4,0.0,1.0,0.0,0.0]
[1779259331143,57.12,77190.42,0.0,1.0,0.0,0.0]
[1779259334323,57.12,77190.33,0.0,1.0,0.0,0.0]
[1779259334521,57.12,77190.33,0.0,1.0,0.0,0.0]
[1779259334485,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779259334836,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779259335023,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779259335171,57.12,77190.25,0.0,1.0,0.0,0.0]
[1779259340205,57.12,77189.91,0.0,1.0,0.0,0.0]
[1779259344234,57.12,77190.49,0.0,1.0,0.0,0.0]
[1779259349269,57.12,77190.56,0.0,1.0,0.0,0.0]
[1779259351283,57.12,77190.53,0.0,1.0,0.0,0.0]
[1779259355979,57.12,77190.4,0.0,1.0,0.0,0.0]
[1779259356019,57.12,77190.4,0.0,1.0,0.0,0.0]
[1779259359224,57.12,77190.16,0.0,1.0,0.0,0.0]
[1779259359275,57.12,77190.16,0.0,1.0,0.0,0.0]
[1779259359339,57.12,77190.32,0.0,1.0,0.0,0.0]
[1779259368402,57.12,77190.32,0.0,1.0,0.0,0.0]
[1779259373437,57.12,77190.37,0.0,1.0,0.0,0.0]
[1779259376458,57.12,77189.38,0.0,1.0,0.0,0.0]
[1779259381493,57.12,77189.84,0.0,1.0,0.0,0.0]
[1779259382500,57.12,77190.72,0.0,1.0,0.0,0.0]
[1779259389559,57.12,77190.6,0.0,1.0,0.0,0.0]
[1779259394596,57.12,77189.91,0.0,1.0,0.0,0.0]
[1779259399631,57.12,77190.03,0.0,1.0,0.0,0.0]
[1779259406680,57.12,77190.07,0.0,1.0,0.0,0.0]
[1779259408648,57.12,77190.07,0.0,1.0,0.0,0.0]
[1779259408772,57.12,77190.04,0.0,1.0,0.0,0.0]
[1779259412094,57.12,77190.09,0.0,1.0,0.0,0.0]
[1779259412272,57.12,77190.09,0.0,1.0,0.0,0.0]
[1779259412371,57.12,77194.49,0.0,1.0,0.0,0.0]
[1779259412743,57.12,77194.49,0.0,1.0,0.0,0.0]
[1779259412772,57.12,77194.49,0.0,1.0,0.0,0.0]
[1779259412844,57.12,77199.18,0.0,1.0,0.0,0.0]
[1779259419527,57.12,77198.81,0.0,1.0,0.0,0.0]
[1779259419574,57.12,77198.38,0.0,1.0,0.0,0.0]
[1779259419772,57.12,77198.38,0.0,1.0,0.0,0.0]
[1779259421889,57.12,77198.27,0.0,1.0,0.0,0.0]
[1779259422019,57.12,77198.27,0.0,1.0,0.0,0.0]
[1779259422120,57.12,77200.38,0.0,1.0,0.0,0.0]
[1779259428649,57.12,77200.38,0.0,1.0,0.0,0.0]
[1779259428771,57.12,77200.56,0.0,1.0,0.0,0.0]
[1779259428837,57.12,77200.56,0.0,1.0,0.0,0.0]
[1779259431855,57.12,77201.05,0.0,1.0,0.0,0.0]
[1779259439912,57.12,77200.87,0.0,1.0,0.0,0.0]
[1779259442933,57.12,77201.4,0.0,1.0,0.0,0.0]
[1779259443849,57.12,77201.4,0.0,1.0,0.0,0.0]
[1779259444021,57.12,77201.4,0.0,1.0,0.0,0.0]
[1779259444493,57.12,77201.4,0.0,1.0,0.0,0.0]
[1779259444521,57.12,77201.4,0.0,1.0,0.0,0.0]
[1779259444595,57.12,77203.69,0.0,1.0,0.0,0.0]
[1779259445953,57.12,77203.11,0.0,1.0,0.0,0.0]
[1779259448975,57.12,77202.61,0.0,1.0,0.0,0.0]
[1779259451613,57.12,77202.68,0.0,1.0,0.0,0.0]
[1779259451773,57.12,77202.71,0.0,1.0,0.0,0.0]
[1779259452044,57.12,77202.71,0.0,1.0,0.0,0.0]
[1779259452282,57.12,77202.71,0.0,1.0,0.0,0.0]
[1779259452375,57.12,77200.79,0.0,1.0,0.0,0.0]
[1779259455021,57.12,77203.15,0.0,1.0,0.0,0.0]
[1779259456027,57.12,77203.71,0.0,1.0,0.0,0.0]
[1779259458399,57.12,77203.65,0.0,1.0,0.0,0.0]
[1779259458524,57.12,77203.65,0.0,1.0,0.0,0.0]
[1779259458620,57.12,77203.77,0.0,1.0,0.0,0.0]
[1779259459083,57.12,77203.77,0.0,1.0,0.0,0.0]
[1779259459271,57.12,77203.77,0.0,1.0,0.0,0.0]
[1779259459342,57.12,77204.94,0.0,1.0,0.0,0.0]
[1779259460055,57.12,77208.1,0.0,1.0,0.0,0.0]
[1779259464083,57.12,77207.38,0.0,1.0,0.0,0.0]
[1779259464993,57.12,77207.38,0.0,1.0,0.0,0.0]
[1779259465023,57.12,77207.38,0.0,1.0,0.0,0.0]
[1779259465411,57.12,77207.38,0.0,1.0,0.0,0.0]
[1779259465535,57.12,77207.38,0.0,1.0,0.0,0.0]
[1779259465636,57.12,77207.23,0.0,1.0,0.0,0.0]
[1779259468111,57.12,77207.62,0.0,1.0,0.0,0.0]
[1779259469118,57.12,77208.49,0.0,1.0,0.0,0.0]
[1779259471132,57.12,77208.84,0.0,1.0,0.0,0.0]
[1779259472139,57.12,77210.05,0.0,1.0,0.0,0.0]
[1779259472771,57.12,77210.05,0.0,1.0,0.0,0.0]
[1779259473146,57.12,77212.1,0.0,1.0,0.0,0.0]
[1779259474093,57.12,77212.1,0.0,1.0,0.0,0.0]
[1779259474270,57.12,77212.1,0.0,1.0,0.0,0.0]
[1779259474362,57.12,77217.57,0.0,1.0,0.0,0.0]
[1779259475161,57.12,77219.8,0.0,1.0,0.0,0.0]
[1779259477175,57.12,77227.23,0.0,1.0,0.0,0.0]
[1779259477891,57.12,77227.23,0.0,1.0,0.0,0.0]
[1779259478018,57.12,77227.23,0.0,1.0,0.0,0.0]
[1779259478182,57.12,77231.95,0.0,1.0,0.0,0.0]
[1779259478910,57.12,77231.95,0.0,1.0,0.0,0.0]
[1779259479022,57.12,77231.95,0.0,1.0,0.0,0.0]
[1779259479189,57.12,77232.2,0.0,1.0,0.0,0.0]
[1779259480196,57.12,77238.43,0.0,1.0,0.0,0.0]
[1779259481202,57.12,77240.65,0.0,1.0,0.0,0.0]
[1779259482128,57.12,77240.65,0.0,1.0,0.0,0.0]
[1779259482274,57.12,77240.65,0.0,1.0,0.0,0.0]
[1779259482523,57.12,77241.68,0.0,1.0,0.0,0.0]
[1779259483217,57.12,77242.08,0.0,1.0,0.0,0.0]
[1779259486238,57.12,77242.46,0.0,1.0,0.0,0.0]
[1779259487246,57.12,77243.57,0.0,1.0,0.0,0.0]
[1779259489258,57.12,77243.21,0.0,1.0,0.0,0.0]
[1779259492208,57.12,77243.28,0.0,1.0,0.0,0.0]
[1779259492271,57.12,77243.28,0.0,1.0,0.0,0.0]
[1779259492804,57.12,77243.2,0.0,1.0,0.0,0.0]
[1779259493287,57.12,77241.23,0.0,1.0,0.0,0.0]
[1779259495300,57.12,77241.95,0.0,1.0,0.0,0.0]
[1779259497314,57.12,77240.7,0.0,1.0,0.0,0.0]
[1779259499329,57.12,77241.08,0.0,1.0,0.0,0.0]
[1779259500336,57.12,77242.61,0.0,1.0,0.0,0.0]
[1779259502350,57.12,77238.6,0.0,1.0,0.0,0.0]
[1779259503462,57.12,77237.3,0.0,1.0,0.0,0.0]
[1779259503779,57.12,77237.3,0.0,1.0,0.0,0.0]
[1779259504736,57.12,77237.3,0.0,1.0,0.0,0.0]
[1779259504364,57.12,77236.69,0.0,1.0,0.0,0.0]
[1779259504772,57.12,77236.69,0.0,1.0,0.0,0.0]
[1779259505371,57.12,77234.89,0.0,1.0,0.0,0.0]
[1779259506379,57.12,77231.71,0.0,1.0,0.0,0.0]
[1779259507385,57.12,77231.11,0.0,1.0,0.0,0.0]
[1779259507786,57.12,77231.11,0.0,1.0,0.0,0.0]
[1779259508393,57.12,77232.01,0.0,1.0,0.0,0.0]
[1779259509726,57.12,77232.01,0.0,1.0,0.0,0.0]
[1779259509400,57.12,77232.64,0.0,1.0,0.0,0.0]
[1779259509776,57.12,77232.64,0.0,1.0,0.0,0.0]
[1779259510407,57.12,77233.41,0.0,1.0,0.0,0.0]
[1779259511414,57.12,77234.86,0.0,1.0,0.0,0.0]
[1779259514435,57.12,77236.01,0.0,1.0,0.0,0.0]
[1779259515442,57.12,77236.58,0.0,1.0,0.0,0.0]
[1779259517975,57.12,77236.34,0.0,1.0,0.0,0.0]
[1779259518020,57.12,77236.34,0.0,1.0,0.0,0.0]
[1779259518556,57.12,77236.34,0.0,1.0,0.0,0.0]
[1779259518658,57.12,77236.39,0.0,1.0,0.0,0.0]
[1779259518772,57.12,77236.39,0.0,1.0,0.0,0.0]
[1779259523500,57.12,77236.07,0.0,1.0,0.0,0.0]
[1779259524507,57.12,77234.93,0.0,1.0,0.0,0.0]
[1779259529692,57.12,77234.74,0.0,1.0,0.0,0.0]
[1779259529542,57.12,77233.7,0.0,1.0,0.0,0.0]
[1779259530778,57.12,77233.56,0.0,1.0,0.0,0.0]
[1779259531020,57.12,77233.56,0.0,1.0,0.0,0.0]
[1779259531555,57.12,77232.89,0.0,1.0,0.0,0.0]
[1779259532563,57.12,77231.98,0.0,1.0,0.0,0.0]
[1779259538605,57.12,77232.01,0.0,1.0,0.0,0.0]
[1779259541625,57.12,77231.5,0.0,1.0,0.0,0.0]
[1779259542517,57.12,77231.5,0.0,1.0,0.0,0.0]
[1779259542770,57.12,77231.5,0.0,1.0,0.0,0.0]
[1779259542633,57.12,77230.98,0.0,1.0,0.0,0.0]
[1779259543640,57.12,77230.71,0.0,1.0,0.0,0.0]
[1779259545653,57.12,77228.17,0.0,1.0,0.0,0.0]
[1779259546661,57.12,77227.28,0.0,1.0,0.0,0.0]
[1779259549682,57.12,77227.62,0.0,1.0,0.0,0.0]
[1779259550689,57.12,77226.74,0.0,1.0,0.0,0.0]
[1779259550917,57.12,77226.74,0.0,1.0,0.0,0.0]
[1779259551024,57.12,77226.74,0.0,1.0,0.0,0.0]
[1779259551696,57.12,77226.27,0.0,1.0,0.0,0.0]
[1779259552703,57.12,77226.56,0.0,1.0,0.0,0.0]
[1779259557737,57.12,77226.52,0.0,1.0,0.0,0.0]
[1779259560759,57.12,77227.03,0.0,1.0,0.0,0.0]
[1779259561159,57.12,77227.03,0.0,1.0,0.0,0.0]
[1779259561270,57.12,77227.03,0.0,1.0,0.0,0.0]
[1779259566801,57.12,77226.77,0.0,1.0,0.0,0.0]
[1779259567801,57.12,77226.77,0.0,1.0,0.0,0.0]
[1779259567808,57.12,77226.25,0.0,1.0,0.0,0.0]
[1779259568022,57.12,77226.25,0.0,1.0,0.0,0.0]
[1779259568815,57.12,77225.41,0.0,1.0,0.0,0.0]
[1779259570829,57.12,77227.6,0.0,1.0,0.0,0.0]
[1779259572488,57.12,77227.6,0.0,1.0,0.0,0.0]
[1779259572519,57.12,77227.6,0.0,1.0,0.0,0.0]
[1779259572527,57.12,77228.61,0.0,1.0,0.0,0.0]
[1779259572842,57.12,77227.94,0.0,1.0,0.0,0.0]
[1779259573850,57.12,77228.2,0.0,1.0,0.0,0.0]
[1779259578884,57.12,77228.15,0.0,1.0,0.0,0.0]
[1779259581744,57.12,77228.12,0.0,1.0,0.0,0.0]
[1779259581772,57.12,77228.12,0.0,1.0,0.0,0.0]
[1779259581912,57.12,77229.65,0.0,1.0,0.0,0.0]
[1779259582919,57.12,77231.68,0.0,1.0,0.0,0.0]
[1779259583927,57.12,77232.02,0.0,1.0,0.0,0.0]
[1779259588054,57.12,77231.95,0.0,1.0,0.0,0.0]
[1779259588271,57.12,77231.95,0.0,1.0,0.0,0.0]
[1779259588372,57.12,77233.09,0.0,1.0,0.0,0.0]
[1779259588962,57.12,77235.84,0.0,1.0,0.0,0.0]
[1779259589969,57.12,77236.57,0.0,1.0,0.0,0.0]
[1779259591982,57.12,77236.75,0.0,1.0,0.0,0.0]
[1779259595009,57.12,77237.06,0.0,1.0,0.0,0.0]
[1779259596554,57.12,77237.06,0.0,1.0,0.0,0.0]
[1779259596770,57.12,77237.06,0.0,1.0,0.0,0.0]
[1779259597018,57.12,77235.99,0.0,1.0,0.0,0.0]
[1779259598025,57.12,77234.69,0.0,1.0,0.0,0.0]
[1779259603060,57.12,77234.83,0.0,1.0,0.0,0.0]
[1779259604099,57.12,77234.83,0.0,1.0,0.0,0.0]
[1779259604269,57.12,77234.83,0.0,1.0,0.0,0.0]
[1779259604304,57.12,77232.33,0.0,1.0,0.0,0.0]
[1779259605074,57.12,77229.61,0.0,1.0,0.0,0.0]
[1779259606081,57.12,77228.16,0.0,1.0,0.0,0.0]
[1779259607088,57.12,77227.88,0.0,1.0,0.0,0.0]
[1779259608095,57.12,77227.13,0.0,1.0,0.0,0.0]
[1779259611116,57.12,77226.83,0.0,1.0,0.0,0.0]
[1779259613130,57.12,77226.51,0.0,1.0,0.0,0.0]
[1779259614717,57.12,77226.51,0.0,1.0,0.0,0.0]
[1779259614771,57.12,77226.51,0.0,1.0,0.0,0.0]
[1779259614819,57.12,77224.86,0.0,1.0,0.0,0.0]
[1779259615144,57.12,77221.96,0.0,1.0,0.0,0.0]
[1779259617158,57.12,77222.63,0.0,1.0,0.0,0.0]
[1779259619172,57.12,77222.34,0.0,1.0,0.0,0.0]
[1779259621826,57.12,77222.34,0.0,1.0,0.0,0.0]
[1779259622025,57.12,77222.1,0.0,1.0,0.0,0.0]
[1779259622193,57.12,77222.47,0.0,1.0,0.0,0.0]
[1779259623204,57.12,77221.36,0.0,1.0,0.0,0.0]
[1779259624210,57.12,77219.39,0.0,1.0,0.0,0.0]
[1779259625217,57.12,77218.01,0.0,1.0,0.0,0.0]
[1779259626224,57.12,77217.22,0.0,1.0,0.0,0.0]
[1779259627616,57.12,77217.22,0.0,1.0,0.0,0.0]
[1779259627775,57.12,77217.22,0.0,1.0,0.0,0.0]
[1779259627779,57.12,77210.14,0.0,1.0,0.0,0.0]
[1779259628238,57.12,77208.47,0.0,1.0,0.0,0.0]
[1779259629244,57.12,77205.23,0.0,1.0,0.0,0.0]
[1779259630251,57.12,77203.63,0.0,1.0,0.0,0.0]
[1779259631259,57.12,77202.92,0.0,1.0,0.0,0.0]
[1779259634280,57.12,77204.46,0.0,1.0,0.0,0.0]
[1779259635200,57.12,77204.46,0.0,1.0,0.0,0.0]
[1779259635268,57.12,77204.46,0.0,1.0,0.0,0.0]
[1779259636294,57.12,77208.0,0.0,1.0,0.0,0.0]
[1779259638706,57.12,77208.04,0.0,1.0,0.0,0.0]
[1779259639315,57.12,77208.92,0.0,1.0,0.0,0.0]
[1779259640322,57.12,77209.46,0.0,1.0,0.0,0.0]
[1779259641328,57.12,77208.93,0.0,1.0,0.0,0.0]
[1779259645357,57.12,77210.27,0.0,1.0,0.0,0.0]
[1779259646364,57.12,77211.02,0.0,1.0,0.0,0.0]
[1779259649385,57.12,77211.79,0.0,1.0,0.0,0.0]
[1779259650391,57.12,77212.08,0.0,1.0,0.0,0.0]
[1779259651399,57.12,77212.52,0.0,1.0,0.0,0.0]
[1779259657443,57.12,77219.52,0.0,1.0,0.0,0.0]
[1779259658448,57.12,77226.52,0.0,1.0,0.0,0.0]
[1779259659541,57.12,77226.52,0.0,1.0,0.0,0.0]
[1779259659774,57.12,77226.52,0.0,1.0,0.0,0.0]
[1779259659876,57.12,77227.33,0.0,1.0,0.0,0.0]
[1779259660463,57.12,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,57.12,77239.74,0.0,1.0,0.0,0.0]
[1779259664491,57.12,77240.21,0.0,1.0,0.0,0.0]
[1779259667511,57.12,77241.25,0.0,1.0,0.0,0.0]
[1779259668519,57.12,77244.5,0.0,1.0,0.0,0.0]
[1779259669526,57.12,77246.67,0.0,1.0,0.0,0.0]
[1779259670749,57.12,77247.65,0.0,1.0,0.0,0.0]
[1779259671773,57.12,77247.65,0.0,1.0,0.0,0.0]
[1779259673555,57.12,77247.34,0.0,1.0,0.0,0.0]
[1779259678590,57.12,77247.48,0.0,1.0,0.0,0.0]
[1779259681611,57.12,77247.16,0.0,1.0,0.0,0.0]
[1779259682633,57.12,77247.16,0.0,1.0,0.0,0.0]
[1779259683773,57.12,77247.16,0.0,1.0,0.0,0.0]
[1779259683797,57.12,77246.43,0.0,1.0,0.0,0.0]
[1779259685918,57.12,77246.48,0.0,1.0,0.0,0.0]
[1779259686023,57.12,77246.64,0.0,1.0,0.0,0.0]
[1779259687653,57.12,77247.11,0.0,1.0,0.0,0.0]
[1779259687965,57.12,77247.11,0.0,1.0,0.0,0.0]
[1779259693696,57.12,77247.32,0.0,1.0,0.0,0.0]
[1779259698734,57.12,77247.21,0.0,1.0,0.0,0.0]
[1779259701754,57.12,77246.59,0.0,1.0,0.0,0.0]
[1779259702792,57.12,77246.59,0.0,1.0,0.0,0.0]
[1779259702893,57.12,77246.3,0.0,1.0,0.0,0.0]
[1779259703019,57.12,77246.3,0.0,1.0,0.0,0.0]
[1779259703769,57.12,77246.06,0.0,1.0,0.0,0.0]
[1779259705525,57.12,77245.87,0.0,1.0,0.0,0.0]
[1779259705775,57.12,77245.87,0.0,1.0,0.0,0.0]
[1779259710132,57.12,77246.26,0.0,1.0,0.0,0.0]
[1779259710818,57.12,77246.92,0.0,1.0,0.0,0.0]
[1779259711825,57.12,77247.1,0.0,1.0,0.0,0.0]
[1779259713947,57.12,77247.04,0.0,1.0,0.0,0.0]
[1779259714019,57.12,77247.03,0.0,1.0,0.0,0.0]
[1779259719884,57.12,77247.07,0.0,1.0,0.0,0.0]
[1779259724989,57.12,77246.99,0.0,1.0,0.0,0.0]
[1779259726933,57.12,77248.71,0.0,1.0,0.0,0.0]
[1779259727771,57.12,77248.71,0.0,1.0,0.0,0.0]
[1779259727940,57.12,77251.36,0.0,1.0,0.0,0.0]
[1779259728235,57.12,77251.36,0.0,1.0,0.0,0.0]
[1779259728271,57.12,77251.36,0.0,1.0,0.0,0.0]
[1779259733986,57.12,77249.97,0.0,1.0,0.0,0.0]
[1779259734471,57.12,77249.97,0.0,1.0,0.0,0.0]
[1779259738078,57.12,77250.47,0.0,1.0,0.0,0.0]
[1779259738142,57.12,77250.47,0.0,1.0,0.0,0.0]
[1779259738269,57.12,77250.47,0.0,1.0,0.0,0.0]
[1779259744058,57.12,77249.94,0.0,1.0,0.0,0.0]
[1779259749107,57.12,77255.85,0.0,1.0,0.0,0.0]
[1779259749270,57.12,77255.85,0.0,1.0,0.0,0.0]
[1779259750100,57.12,77268.79,0.0,1.0,0.0,0.0]
[1779259751107,57.12,77271.41,0.0,1.0,0.0,0.0]
[1779259753094,57.12,77271.24,0.0,1.0,0.0,0.0]
[1779259753270,57.12,77271.24,0.0,1.0,0.0,0.0]
[1779259759164,57.12,77272.06,0.0,1.0,0.0,0.0]
[1779259760566,57.12,77272.06,0.0,1.0,0.0,0.0]
[1779259760769,57.12,77272.06,0.0,1.0,0.0,0.0]
[1779259760877,57.12,77272.06,0.0,1.0,0.0,0.0]
[1779259761019,57.12,77272.06,0.0,1.0,0.0,0.0]
[1779259764972,57.12,77277.61,0.0,1.0,0.0,0.0]
[1779259766337,57.12,77278.7,0.0,1.0,0.0,0.0]
[1779259766447,57.12,77278.7,0.0,1.0,0.0,0.0]
[1779259766520,57.12,77278.7,0.0,1.0,0.0,0.0]
[1779259772257,57.12,77283.2,0.0,1.0,0.0,0.0]
[1779259775043,57.12,77287.6,0.0,1.0,0.0,0.0]
[1779259775133,57.12,77287.6,0.0,1.0,0.0,0.0]
[1779259775271,57.12,77287.6,0.0,1.0,0.0,0.0]
[1779259780319,57.12,77297.53,0.0,1.0,0.0,0.0]
[1779259781325,57.12,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,57.12,77313.32,0.0,1.0,0.0,0.0]
[1779259786485,57.12,77309.82,0.0,1.0,0.0,0.0]
[1779259786524,57.12,77309.82,0.0,1.0,0.0,0.0]
[1779259786581,57.12,77309.82,0.0,1.0,0.0,0.0]
[1779259786770,57.12,77309.82,0.0,1.0,0.0,0.0]
[1779259792404,57.12,77309.36,0.0,1.0,0.0,0.0]
[1779259793666,57.12,77309.36,0.0,1.0,0.0,0.0]
[1779259799453,57.12,77308.68,0.0,1.0,0.0,0.0]
[1779259804488,57.12,77301.37,0.0,1.0,0.0,0.0]
[1779259809348,57.12,77300.42,0.0,1.0,0.0,0.0]
[1779259809473,57.12,77300.42,0.0,1.0,0.0,0.0]
[1779259809523,57.12,77300.42,0.0,1.0,0.0,0.0]
[1779259815565,57.12,77297.24,0.0,1.0,0.0,0.0]
[1779259817472,57.12,77296.53,0.0,1.0,0.0,0.0]
[1779259817520,57.12,77296.53,0.0,1.0,0.0,0.0]
[1779259817555,57.12,77296.53,0.0,1.0,0.0,0.0]
[1779259817770,57.12,77296.53,0.0,1.0,0.0,0.0]
[1779259825635,57.12,77296.75,0.0,1.0,0.0,0.0]
[1779259828538,57.12,77296.75,0.0,1.0,0.0,0.0]
[1779259828771,57.12,77296.75,0.0,1.0,0.0,0.0]
[1779259831421,57.12,77290.13,0.0,1.0,0.0,0.0]
[1779259831520,57.12,77290.13,0.0,1.0,0.0,0.0]
[1779259835016,57.12,77289.66,0.0,1.0,0.0,0.0]
[1779259835269,57.12,77289.94,0.0,1.0,0.0,0.0]
[1779259840739,57.12,77289.61,0.0,1.0,0.0,0.0]
[1779259845075,57.12,77289.51,0.0,1.0,0.0,0.0]
[1779259845086,57.12,77289.51,0.0,1.0,0.0,0.0]
[1779259845269,57.12,77289.41,0.0,1.0,0.0,0.0]
[1779259850571,57.12,77289.33,0.0,1.0,0.0,0.0]
[1779259850811,57.12,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,57.12,77302.84,0.0,1.0,0.0,0.0]
[1779259854839,57.12,77315.36,0.0,1.0,0.0,0.0]
[1779259856853,57.12,77319.15,0.0,1.0,0.0,0.0]
[1779259861890,57.12,77318.55,0.0,1.0,0.0,0.0]
[1779259862734,57.12,77318.55,0.0,1.0,0.0,0.0]
[1779259862779,57.12,77318.55,0.0,1.0,0.0,0.0]
[1779259863022,57.12,77318.55,0.0,1.0,0.0,0.0]
[1779259865987,57.12,77318.18,0.0,1.0,0.0,0.0]
[1779259871959,57.12,77318.92,0.0,1.0,0.0,0.0]
[1779259872225,57.12,77318.92,0.0,1.0,0.0,0.0]
[1779259872271,57.12,77318.92,0.0,1.0,0.0,0.0]
[1779259872292,57.12,77318.92,0.0,1.0,0.0,0.0]
[1779259872521,57.12,77318.92,0.0,1.0,0.0,0.0]
[1779259878002,57.12,77321.38,0.0,1.0,0.0,0.0]
[1779259878751,57.12,77321.38,0.0,1.0,0.0,0.0]
[1779259878772,57.12,77321.38,0.0,1.0,0.0,0.0]
[1779259878877,57.12,77321.38,0.0,1.0,0.0,0.0]
[1779259879022,57.12,77321.38,0.0,1.0,0.0,0.0]
[1779259884213,57.12,77318.41,0.0,1.0,0.0,0.0]
[1779259885346,57.12,77319.1,0.0,1.0,0.0,0.0]
[1779259885523,57.12,77319.1,0.0,1.0,0.0,0.0]
[1779259885574,57.12,77319.1,0.0,1.0,0.0,0.0]
[1779259885770,57.12,77319.1,0.0,1.0,0.0,0.0]
[1779259891099,57.12,77319.0,0.0,1.0,0.0,0.0]
[1779259892370,57.12,77318.94,0.0,1.0,0.0,0.0]
[1779259892521,57.12,77318.94,0.0,1.0,0.0,0.0]
[1779259892650,57.12,77318.94,0.0,1.0,0.0,0.0]
[1779259892771,57.12,77318.94,0.0,1.0,0.0,0.0]
[1779259894521,57.12,77324.24,0.0,1.0,0.0,0.0]
[1779259894975,57.12,77324.24,0.0,1.0,0.0,0.0]
[1779259897355,57.12,77325.55,0.0,1.0,0.0,0.0]
[1779259897522,57.12,77325.55,0.0,1.0,0.0,0.0]
[1779259897782,57.12,77325.55,0.0,1.0,0.0,0.0]
[1779259898022,57.12,77325.55,0.0,1.0,0.0,0.0]
[1779259901997,57.12,77332.39,0.0,1.0,0.0,0.0]
[1779259902022,57.12,77332.39,0.0,1.0,0.0,0.0]
[1779259905922,57.12,77332.69,0.0,1.0,0.0,0.0]
[1779259906021,57.12,77332.69,0.0,1.0,0.0,0.0]
[1779259909078,57.12,77330.5,0.0,1.0,0.0,0.0]
[1779259909272,57.12,77330.97,0.0,1.0,0.0,0.0]
[1779259915062,57.12,77331.3,0.0,1.0,0.0,0.0]
[1779259915269,57.12,77331.08,0.0,1.0,0.0,0.0]
[1779259917589,57.12,77331.68,0.0,1.0,0.0,0.0]
[1779259917771,57.12,77331.68,0.0,1.0,0.0,0.0]
[1779259918378,57.12,77330.8,0.0,1.0,0.0,0.0]
[1779259918520,57.12,77330.8,0.0,1.0,0.0,0.0]
[1779259921600,57.12,77337.31,0.0,1.0,0.0,0.0]
[1779259921770,57.12,77337.31,0.0,1.0,0.0,0.0]
[1779259922495,57.12,77338.34,0.0,1.0,0.0,0.0]
[1779259922522,57.12,77338.34,0.0,1.0,0.0,0.0]
[1779259930663,57.12,77334.38,0.0,1.0,0.0,0.0]
[1779259930775,57.12,77334.38,0.0,1.0,0.0,0.0]
[1779259937172,57.12,77334.53,0.0,1.0,0.0,0.0]
[1779259937562,57.12,77334.53,0.0,1.0,0.0,0.0]
[1779259937771,57.12,77334.53,0.0,1.0,0.0,0.0]
[1779259937790,57.12,77334.49,0.0,1.0,0.0,0.0]
[1779259942155,57.12,77334.75,0.0,1.0,0.0,0.0]
[1779259941448,57.12,77335.45,0.0,1.0,0.0,0.0]
[1779259942271,57.12,77335.45,0.0,1.0,0.0,0.0]
[1779259942456,57.12,77335.95,0.0,1.0,0.0,0.0]
[1779259943462,57.12,77337.54,0.0,1.0,0.0,0.0]
[1779259945477,57.12,77341.08,0.0,1.0,0.0,0.0]
[1779259950512,57.12,77340.72,0.0,1.0,0.0,0.0]
[1779259951392,57.12,77340.72,0.0,1.0,0.0,0.0]
[1779259951520,57.12,77340.72,0.0,1.0,0.0,0.0]
[1779259951634,57.12,77340.72,0.0,1.0,0.0,0.0]
[1779259951776,57.12,77340.72,0.0,1.0,0.0,0.0]
[1779259951876,57.12,77341.17,0.0,1.0,0.0,0.0]
[1779259958310,57.12,77341.08,0.0,1.0,0.0,0.0]
[1779259958518,57.12,77341.08,0.0,1.0,0.0,0.0]
[1779259961589,57.12,77340.42,0.0,1.0,0.0,0.0]
[1779259963693,57.12,77340.09,0.0,1.0,0.0,0.0]
[1779259963754,57.12,77340.09,0.0,1.0,0.0,0.0]
[1779259963771,57.12,77340.09,0.0,1.0,0.0,0.0]
[1779259963847,57.12,77338.54,0.0,1.0,0.0,0.0]
[1779259964611,57.12,77338.04,0.0,1.0,0.0,0.0]
[1779259965617,57.12,77338.43,0.0,1.0,0.0,0.0]
[1779259970653,57.12,77339.67,0.0,1.0,0.0,0.0]
[1779259971395,57.12,77339.67,0.0,1.0,0.0,0.0]
[1779259971506,57.12,77339.67,0.0,1.0,0.0,0.0]
[1779259971523,57.12,77339.67,0.0,1.0,0.0,0.0]
[1779259971660,57.12,77340.02,0.0,1.0,0.0,0.0]
[1779259976695,57.12,77339.77,0.0,1.0,0.0,0.0]
[1779259981873,57.12,77339.92,0.0,1.0,0.0,0.0]
[1779259982021,57.12,77339.92,0.0,1.0,0.0,0.0]
[1779259982378,57.12,77339.78,0.0,1.0,0.0,0.0]
[1779259982522,57.12,77339.78,0.0,1.0,0.0,0.0]
[1779259982529,57.12,77339.78,0.0,1.0,0.0,0.0]
[1779259983744,57.12,77340.16,0.0,1.0,0.0,0.0]
[1779259985758,57.12,77340.72,0.0,1.0,0.0,0.0]
[1779259987773,57.12,77341.26,0.0,1.0,0.0,0.0]
[1779259989787,57.12,77341.8,0.0,1.0,0.0,0.0]
[1779259990983,57.12,77341.8,0.0,1.0,0.0,0.0]
[1779259991022,57.12,77341.8,0.0,1.0,0.0,0.0]
[1779259991092,57.12,77342.45,0.0,1.0,0.0,0.0]
[1779259991800,57.12,77345.17,0.0,1.0,0.0,0.0]
[1779259994822,57.12,77345.73,0.0,1.0,0.0,0.0]
[1779259996059,57.12,77345.73,0.0,1.0,0.0,0.0]
[1779259996124,57.12,77345.73,0.0,1.0,0.0,0.0]
[1779259996267,57.12,77344.92,0.0,1.0,0.0,0.0]
[1779259996274,57.12,77344.92,0.0,1.0,0.0,0.0]
[1779259996836,57.12,77345.41,0.0,1.0,0.0,0.0]
[1779259997842,57.12,77344.38,0.0,1.0,0.0,0.0]
[1779259999936,57.12,77344.27,0.0,1.0,0.0,0.0]
[1779260000034,57.12,77344.27,0.0,1.0,0.0,0.0]
[1779260000084,57.12,77344.27,0.0,1.0,0.0,0.0]
[1779260000270,57.12,77344.27,0.0,1.0,0.0,0.0]
[1779260000250,57.12,77340.52,0.0,1.0,0.0,0.0]
[1779260000866,57.12,77338.14,0.0,1.0,0.0,0.0]
[1779260001873,57.12,77337.0,0.0,1.0,0.0,0.0]
[1779260002934,57.12,77339.25,0.0,1.0,0.0,0.0]
[1779260003764,57.12,77339.25,0.0,1.0,0.0,0.0]
[1779260003900,57.12,77346.85,0.0,1.0,0.0,0.0]
[1779260004907,57.12,77346.49,0.0,1.0,0.0,0.0]
[1779260006817,57.12,77346.47,0.0,1.0,0.0,0.0]
[1779260006921,57.12,77345.77,0.0,1.0,0.0,0.0]
[1779260007927,57.12,77345.18,0.0,1.0,0.0,0.0]
[1779260008935,57.12,77345.76,0.0,1.0,0.0,0.0]
[1779260011956,57.12,77341.99,0.0,1.0,0.0,0.0]
[1779260013147,57.12,77341.99,0.0,1.0,0.0,0.0]
[1779260013269,57.12,77341.99,0.0,1.0,0.0,0.0]
[1779260013216,57.12,77337.51,0.0,1.0,0.0,0.0]
[1779260015984,57.12,77336.93,0.0,1.0,0.0,0.0]
[1779260016991,57.12,77332.09,0.0,1.0,0.0,0.0]
[1779260018013,57.12,77332.09,0.0,1.0,0.0,0.0]
[1779260018020,57.12,77332.09,0.0,1.0,0.0,0.0]
[1779260018051,57.12,77331.94,0.0,1.0,0.0,0.0]
[1779260020017,57.12,77331.44,0.0,1.0,0.0,0.0]
[1779260020556,57.12,77331.44,0.0,1.0,0.0,0.0]
[1779260020773,57.12,77331.44,0.0,1.0,0.0,0.0]
[1779260021024,57.12,77330.39,0.0,1.0,0.0,0.0]
[1779260025052,57.12,77329.96,0.0,1.0,0.0,0.0]
[1779260031093,57.12,77329.18,0.0,1.0,0.0,0.0]
[1779260033074,57.12,77329.29,0.0,1.0,0.0,0.0]
[1779260033117,57.12,77329.29,0.0,1.0,0.0,0.0]
[1779260033275,57.12,77329.29,0.0,1.0,0.0,0.0]
[1779260033276,57.12,77329.29,0.0,1.0,0.0,0.0]
[1779260034115,57.12,77329.61,0.0,1.0,0.0,0.0]
[1779260038145,57.12,77329.14,0.0,1.0,0.0,0.0]
[1779260043180,57.12,77328.98,0.0,1.0,0.0,0.0]
[1779260047208,57.12,77328.46,0.0,1.0,0.0,0.0]
[1779260048220,57.12,77328.46,0.0,1.0,0.0,0.0]
[1779260048271,57.12,77328.46,0.0,1.0,0.0,0.0]
[1779260048290,57.12,77328.46,0.0,1.0,0.0,0.0]
[1779260048266,57.12,77327.28,0.0,1.0,0.0,0.0]
[1779260048525,57.12,77327.28,0.0,1.0,0.0,0.0]
[1779260049223,57.12,77327.52,0.0,1.0,0.0,0.0]
[1779260050230,57.12,77321.44,0.0,1.0,0.0,0.0]
[1779260051237,57.12,77315.34,0.0,1.0,0.0,0.0]
[1779260051842,57.12,77315.34,0.0,1.0,0.0,0.0]
[1779260052027,57.12,77315.34,0.0,1.0,0.0,0.0]
[1779260052244,57.12,77311.06,0.0,1.0,0.0,0.0]
[1779260052594,57.12,77311.06,0.0,1.0,0.0,0.0]
[1779260052770,57.12,77311.06,0.0,1.0,0.0,0.0]
[1779260053251,57.12,77310.69,0.0,1.0,0.0,0.0]
[1779260057281,57.12,77311.86,0.0,1.0,0.0,0.0]
[1779260058286,57.12,77314.34,0.0,1.0,0.0,0.0]
[1779260061307,57.12,77314.05,0.0,1.0,0.0,0.0]
[1779260061836,57.12,77314.05,0.0,1.0,0.0,0.0]
[1779260061882,57.12,77314.05,0.0,1.0,0.0,0.0]
[1779260062019,57.12,77314.05,0.0,1.0,0.0,0.0]
[1779260062314,57.12,77314.61,0.0,1.0,0.0,0.0]
[1779260063320,57.12,77313.66,0.0,1.0,0.0,0.0]
[1779260064328,57.12,77313.19,0.0,1.0,0.0,0.0]
[1779260065335,57.12,77312.66,0.0,1.0,0.0,0.0]
[1779260067482,57.12,77312.77,0.0,1.0,0.0,0.0]
[1779260067524,57.12,77312.77,0.0,1.0,0.0,0.0]
[1779260067559,57.12,77312.77,0.0,1.0,0.0,0.0]
[1779260067771,57.12,77312.77,0.0,1.0,0.0,0.0]
[1779260067812,57.12,77312.19,0.0,1.0,0.0,0.0]
[1779260068356,57.12,77310.99,0.0,1.0,0.0,0.0]
[1779260069362,57.12,77308.81,0.0,1.0,0.0,0.0]
[1779260070370,57.12,77307.84,0.0,1.0,0.0,0.0]
[1779260071378,57.12,77307.21,0.0,1.0,0.0,0.0]
[1779260073392,57.12,77306.88,0.0,1.0,0.0,0.0]
[1779260075322,57.12,77306.88,0.0,1.0,0.0,0.0]
[1779260075522,57.12,77306.71,0.0,1.0,0.0,0.0]
[1779260076413,57.12,77306.24,0.0,1.0,0.0,0.0]
[1779260078426,57.12,77304.71,0.0,1.0,0.0,0.0]
[1779260079433,57.12,77305.69,0.0,1.0,0.0,0.0]
[1779260080441,57.12,77306.01,0.0,1.0,0.0,0.0]
[1779260081448,57.12,77306.42,0.0,1.0,0.0,0.0]
[1779260082436,57.12,77306.42,0.0,1.0,0.0,0.0]
[1779260082519,57.12,77306.42,0.0,1.0,0.0,0.0]
[1779260082775,57.12,77308.19,0.0,1.0,0.0,0.0]
[1779260084469,57.12,77310.76,0.0,1.0,0.0,0.0]
[1779260085476,57.12,77311.05,0.0,1.0,0.0,0.0]
[1779260087490,57.12,77312.46,0.0,1.0,0.0,0.0]
[1779260089504,57.12,77312.03,0.0,1.0,0.0,0.0]
[1779260091023,57.12,77312.03,0.0,1.0,0.0,0.0]
[1779260091046,57.12,77312.48,0.0,1.0,0.0,0.0]
[1779260091522,57.12,77312.75,0.0,1.0,0.0,0.0]
[1779260092529,57.12,77312.21,0.0,1.0,0.0,0.0]
[1779260095028,57.12,77312.01,0.0,1.0,0.0,0.0]
[1779260095129,57.12,77305.93,0.0,1.0,0.0,0.0]
[1779260095453,57.12,77305.93,0.0,1.0,0.0,0.0]
[1779260095519,57.12,77305.93,0.0,1.0,0.0,0.0]
[1779260100585,57.12,77307.9,0.0,1.0,0.0,0.0]
[1779260105623,57.12,77306.09,0.0,1.0,0.0,0.0]
[1779260107043,57.12,77306.09,0.0,1.0,0.0,0.0]
[1779260107269,57.12,77306.09,0.0,1.0,0.0,0.0]
[1779260107758,57.12,77306.14,0.0,1.0,0.0,0.0]
[1779260107770,57.12,77306.14,0.0,1.0,0.0,0.0]
[1779260114686,57.12,77306.39,0.0,1.0,0.0,0.0]
[1779260119720,57.12,77305.82,0.0,1.0,0.0,0.0]
[1779260121160,57.12,77305.82,0.0,1.0,0.0,0.0]
[1779260121270,57.12,77305.82,0.0,1.0,0.0,0.0]
[1779260126770,57.12,77306.55,0.0,1.0,0.0,0.0]
[1779260130798,57.12,77317.92,0.0,1.0,0.0,0.0]
[1779260131420,57.12,77317.92,0.0,1.0,0.0,0.0]
[1779260131521,57.12,77317.92,0.0,1.0,0.0,0.0]
[1779260131757,57.12,77317.92,0.0,1.0,0.0,0.0]
[1779260131768,57.12,77317.92,0.0,1.0,0.0,0.0]
[1779260136841,57.12,77318.76,0.0,1.0,0.0,0.0]
[1779260138764,57.12,77317.56,0.0,1.0,0.0,0.0]
[1779260138770,57.12,77317.56,0.0,1.0,0.0,0.0]
[1779260138900,57.12,77317.56,0.0,1.0,0.0,0.0]
[1779260139021,57.12,77317.56,0.0,1.0,0.0,0.0]
[1779260142809,57.12,77318.44,0.0,1.0,0.0,0.0]
[1779260147920,57.12,77317.68,0.0,1.0,0.0,0.0]
[1779260151471,57.12,77313.72,0.0,1.0,0.0,0.0]
[1779260151519,57.12,77313.72,0.0,1.0,0.0,0.0]
[1779260151832,57.12,77313.72,0.0,1.0,0.0,0.0]
[1779260152019,57.12,77313.72,0.0,1.0,0.0,0.0]
[1779260158290,57.12,77312.51,0.0,1.0,0.0,0.0]
[1779260159126,57.12,77313.59,0.0,1.0,0.0,0.0]
[1779260159226,57.12,77313.59,0.0,1.0,0.0,0.0]
[1779260159272,57.12,77313.59,0.0,1.0,0.0,0.0]
[1779260165042,57.12,77313.15,0.0,1.0,0.0,0.0]
[1779260166709,57.12,77311.79,0.0,1.0,0.0,0.0]
[1779260166772,57.12,77311.79,0.0,1.0,0.0,0.0]
[1779260166927,57.12,77311.79,0.0,1.0,0.0,0.0]
[1779260167020,57.12,77311.79,0.0,1.0,0.0,0.0]
[1779260170385,57.12,77307.24,0.0,1.0,0.0,0.0]
[1779260173998,57.12,77308.68,0.0,1.0,0.0,0.0]
[1779260174022,57.12,77308.68,0.0,1.0,0.0,0.0]
[1779260174101,57.12,77308.68,0.0,1.0,0.0,0.0]
[1779260174273,57.12,77308.68,0.0,1.0,0.0,0.0]
[1779260180148,57.12,77307.62,0.0,1.0,0.0,0.0]
[1779260181946,57.12,77307.46,0.0,1.0,0.0,0.0]
[1779260182015,57.12,77307.46,0.0,1.0,0.0,0.0]
[1779260182022,57.12,77307.46,0.0,1.0,0.0,0.0]
[1779260182272,57.12,77307.46,0.0,1.0,0.0,0.0]
[1779260188204,57.12,77306.94,0.0,1.0,0.0,0.0]
[1779260190691,57.12,77309.43,0.0,1.0,0.0,0.0]
[1779260190770,57.12,77309.43,0.0,1.0,0.0,0.0]
[1779260190867,57.12,77309.43,0.0,1.0,0.0,0.0]
[1779260191022,57.12,77309.43,0.0,1.0,0.0,0.0]
[1779260195856,57.12,77310.7,0.0,1.0,0.0,0.0]
[1779260196023,57.12,77310.7,0.0,1.0,0.0,0.0]
[1779260200764,57.12,77315.6,0.0,1.0,0.0,0.0]
[1779260200775,57.12,77315.6,0.0,1.0,0.0,0.0]
[1779260200824,57.12,77315.6,0.0,1.0,0.0,0.0]
[1779260201020,57.12,77315.6,0.0,1.0,0.0,0.0]
[1779260212372,57.12,77318.38,0.0,1.0,0.0,0.0]
[1779260214079,57.12,77318.47,0.0,1.0,0.0,0.0]
[1779260214130,57.12,77318.47,0.0,1.0,0.0,0.0]
[1779260214270,57.12,77318.47,0.0,1.0,0.0,0.0]
[1779260216924,57.12,77318.3,0.0,1.0,0.0,0.0]
[1779260222442,57.12,77318.7,0.0,1.0,0.0,0.0]
[1779260224150,57.12,77319.18,0.0,1.0,0.0,0.0]
[1779260224237,57.12,77319.18,0.0,1.0,0.0,0.0]
[1779260224272,57.12,77319.18,0.0,1.0,0.0,0.0]
[1779260229037,57.12,77322.38,0.0,1.0,0.0,0.0]
[1779260229135,57.12,77322.38,0.0,1.0,0.0,0.0]
[1779260229274,57.12,77322.38,0.0,1.0,0.0,0.0]
[1779260234526,57.12,77321.49,0.0,1.0,0.0,0.0]
[1779260239986,57.12,77320.31,0.0,1.0,0.0,0.0]
[1779260240021,57.12,77320.31,0.0,1.0,0.0,0.0]
[1779260240035,57.12,77320.31,0.0,1.0,0.0,0.0]
[1779260240271,57.12,77320.31,0.0,1.0,0.0,0.0]
[1779260240766,57.12,77320.7,0.0,1.0,0.0,0.0]
[1779260244661,57.12,77320.47,0.0,1.0,0.0,0.0]
[1779260245959,57.12,77327.77,0.0,1.0,0.0,0.0]
[1779260246043,57.12,77329.36,0.0,1.0,0.0,0.0]
[1779260247875,57.12,77329.13,0.0,1.0,0.0,0.0]
[1779260253763,57.12,77329.44,0.0,1.0,0.0,0.0]
[1779260254959,57.12,77326.64,0.0,1.0,0.0,0.0]
[1779260255022,57.12,77326.64,0.0,1.0,0.0,0.0]
[1779260257131,57.12,77326.1,0.0,1.0,0.0,0.0]
[1779260257278,57.12,77326.1,0.0,1.0,0.0,0.0]
[1779260262722,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260263776,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260264020,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260269771,57.12,77324.82,0.0,1.0,0.0,0.0]
[1779260272037,57.12,77324.78,0.0,1.0,0.0,0.0]
[1779260278350,57.12,77324.71,0.0,1.0,0.0,0.0]
[1779260278521,57.12,77324.71,0.0,1.0,0.0,0.0]
[1779260278710,57.12,77324.75,0.0,1.0,0.0,0.0]
[1779260278770,57.12,77324.75,0.0,1.0,0.0,0.0]
[1779260286380,57.12,77324.78,0.0,1.0,0.0,0.0]
[1779260289997,57.12,77326.49,0.0,1.0,0.0,0.0]
[1779260290004,57.12,77326.49,0.0,1.0,0.0,0.0]
[1779260290031,57.12,77326.49,0.0,1.0,0.0,0.0]
[1779260293983,57.12,77326.31,0.0,1.0,0.0,0.0]
[1779260297748,57.12,77323.37,0.0,1.0,0.0,0.0]
[1779260297772,57.12,77323.37,0.0,1.0,0.0,0.0]
[1779260297821,57.12,77323.37,0.0,1.0,0.0,0.0]
[1779260298026,57.12,77323.37,0.0,1.0,0.0,0.0]
[1779260304012,57.12,77324.59,0.0,1.0,0.0,0.0]
[1779260304935,57.12,77324.59,0.0,1.0,0.0,0.0]
[1779260304976,57.12,77324.59,0.0,1.0,0.0,0.0]
[1779260305023,57.12,77324.59,0.0,1.0,0.0,0.0]
[1779260312068,57.12,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,57.12,77324.22,0.0,1.0,0.0,0.0]
[1779260318441,57.12,77324.22,0.0,1.0,0.0,0.0]
[1779260318445,57.12,77324.22,0.0,1.0,0.0,0.0]
[1779260318527,57.12,77324.22,0.0,1.0,0.0,0.0]
[1779260324152,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260328268,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260328316,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260328522,57.12,77325.62,0.0,1.0,0.0,0.0]
[1779260334285,57.12,77324.62,0.0,1.0,0.0,0.0]
[1779260334335,57.12,77324.62,0.0,1.0,0.0,0.0]
[1779260334519,57.12,77324.62,0.0,1.0,0.0,0.0]
[1779260340264,57.12,77324.64,0.0,1.0,0.0,0.0]
[1779260340896,57.12,77324.64,0.0,1.0,0.0,0.0]
[1779260340960,57.12,77324.64,0.0,1.0,0.0,0.0]
[1779260341025,57.12,77324.64,0.0,1.0,0.0,0.0]
[1779260341271,57.12,77325.87,0.0,1.0,0.0,0.0]
[1779260342278,57.12,77326.27,0.0,1.0,0.0,0.0]
[1779260346005,57.12,77326.57,0.0,1.0,0.0,0.0]
[1779260346029,57.12,77326.57,0.0,1.0,0.0,0.0]
[1779260346493,57.12,77326.57,0.0,1.0,0.0,0.0]
[1779260346521,57.12,77326.57,0.0,1.0,0.0,0.0]
[1779260346589,57.12,77329.71,0.0,1.0,0.0,0.0]
[1779260347313,57.12,77330.16,0.0,1.0,0.0,0.0]
[1779260349328,57.12,77329.44,0.0,1.0,0.0,0.0]
[1779260351502,57.12,77329.4,0.0,1.0,0.0,0.0]
[1779260351520,57.12,77329.4,0.0,1.0,0.0,0.0]
[1779260356376,57.12,77328.8,0.0,1.0,0.0,0.0]
[1779260357279,57.12,77328.8,0.0,1.0,0.0,0.0]
[1779260357524,57.12,77328.8,0.0,1.0,0.0,0.0]
[1779260357620,57.12,77328.39,0.0,1.0,0.0,0.0]
[1779260362020,57.12,77328.7,0.0,1.0,0.0,0.0]
[1779260362418,57.12,77328.29,0.0,1.0,0.0,0.0]
[1779260364433,57.12,77328.71,0.0,1.0,0.0,0.0]
[1779260365122,57.12,77328.71,0.0,1.0,0.0,0.0]
[1779260365276,57.12,77328.71,0.0,1.0,0.0,0.0]
[1779260365439,57.12,77330.45,0.0,1.0,0.0,0.0]
[1779260367835,57.12,77330.63,0.0,1.0,0.0,0.0]
[1779260368020,57.12,77330.63,0.0,1.0,0.0,0.0]
[1779260368461,57.12,77330.98,0.0,1.0,0.0,0.0]
[1779260371486,57.12,77334.23,0.0,1.0,0.0,0.0]
[1779260373348,57.12,77333.96,0.0,1.0,0.0,0.0]
[1779260373388,57.12,77333.96,0.0,1.0,0.0,0.0]
[1779260373523,57.12,77333.96,0.0,1.0,0.0,0.0]
[1779260373533,57.12,77334.49,0.0,1.0,0.0,0.0]
[1779260374507,57.12,77333.92,0.0,1.0,0.0,0.0]
[1779260375514,57.12,77334.7,0.0,1.0,0.0,0.0]
[1779260377528,57.12,77335.87,0.0,1.0,0.0,0.0]
[1779260377874,57.12,77335.87,0.0,1.0,0.0,0.0]
[1779260377884,57.12,77335.87,0.0,1.0,0.0,0.0]
[1779260378033,57.12,77335.87,0.0,1.0,0.0,0.0]
[1779260378535,57.12,77336.71,0.0,1.0,0.0,0.0]
[1779260383570,57.12,77337.17,0.0,1.0,0.0,0.0]
[1779260384591,57.12,77337.17,0.0,1.0,0.0,0.0]
[1779260384768,57.12,77336.92,0.0,1.0,0.0,0.0]
[1779260385460,57.12,77336.92,0.0,1.0,0.0,0.0]
[1779260385525,57.12,77336.92,0.0,1.0,0.0,0.0]
[1779260385583,57.12,77336.7,0.0,1.0,0.0,0.0]
[1779260387597,57.12,77337.02,0.0,1.0,0.0,0.0]
[1779260392020,57.12,77337.23,0.0,1.0,0.0,0.0]
[1779260395654,57.12,77337.85,0.0,1.0,0.0,0.0]
[1779260400694,57.12,77342.27,0.0,1.0,0.0,0.0]
[1779260402049,57.12,77342.27,0.0,1.0,0.0,0.0]
[1779260402151,57.12,77342.27,0.0,1.0,0.0,0.0]
[1779260402272,57.12,77342.27,0.0,1.0,0.0,0.0]
[1779260402371,57.12,77346.71,0.0,1.0,0.0,0.0]
[1779260402703,57.12,77344.12,0.0,1.0,0.0,0.0]
[1779260406748,57.12,77344.57,0.0,1.0,0.0,0.0]
[1779260408067,57.12,77344.57,0.0,1.0,0.0,0.0]
[1779260408271,57.12,77344.57,0.0,1.0,0.0,0.0]
[1779260408328,57.12,77344.57,0.0,1.0,0.0,0.0]
[1779260408520,57.12,77344.57,0.0,1.0,0.0,0.0]
[1779260408570,57.12,77336.32,0.0,1.0,0.0,0.0]
[1779260408759,57.12,77335.8,0.0,1.0,0.0,0.0]
[1779260410418,57.12,77333.82,0.0,1.0,0.0,0.0]
[1779260410773,57.12,77331.63,0.0,1.0,0.0,0.0]
[1779260411842,57.12,77331.63,0.0,1.0,0.0,0.0]
[1779260412034,57.12,77331.63,0.0,1.0,0.0,0.0]
[1779260412592,57.12,77331.63,0.0,1.0,0.0,0.0]
[1779260412595,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779260412770,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779260414800,57.12,77330.14,0.0,1.0,0.0,0.0]
[1779260416815,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779260417956,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779260418025,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779260418057,57.12,77332.84,0.0,1.0,0.0,0.0]
[1779260422430,57.12,77332.73,0.0,1.0,0.0,0.0]
[1779260422518,57.12,77332.73,0.0,1.0,0.0,0.0]
[1779260423864,57.12,77333.41,0.0,1.0,0.0,0.0]
[1779260424870,57.12,77333.07,0.0,1.0,0.0,0.0]
[1779260425877,57.12,77333.46,0.0,1.0,0.0,0.0]
[1779260428519,57.12,77333.48,0.0,1.0,0.0,0.0]
[1779260428719,57.12,77333.07,0.0,1.0,0.0,0.0]
[1779260428731,57.12,77333.07,0.0,1.0,0.0,0.0]
[1779260428769,57.12,77333.07,0.0,1.0,0.0,0.0]
[1779260428899,57.12,77331.55,0.0,1.0,0.0,0.0]
[1779260429906,57.12,77330.65,0.0,1.0,0.0,0.0]
[1779260432490,57.12,77330.66,0.0,1.0,0.0,0.0]
[1779260432520,57.12,77330.66,0.0,1.0,0.0,0.0]
[1779260432591,57.12,77324.65,0.0,1.0,0.0,0.0]
[1779260432928,57.12,77322.55,0.0,1.0,0.0,0.0]
[1779260433935,57.12,77321.98,0.0,1.0,0.0,0.0]
[1779260435949,57.12,77322.3,0.0,1.0,0.0,0.0]
[1779260441251,57.12,77322.23,0.0,1.0,0.0,0.0]
[1779260441270,57.12,77322.23,0.0,1.0,0.0,0.0]
[1779260442998,57.12,77321.95,0.0,1.0,0.0,0.0]
[1779260444630,57.12,77321.95,0.0,1.0,0.0,0.0]
[1779260444680,57.12,77318.4,0.0,1.0,0.0,0.0]
[1779260445271,57.12,77318.4,0.0,1.0,0.0,0.0]
[1779260445523,57.12,77318.4,0.0,1.0,0.0,0.0]
[1779260445541,57.12,77313.2,0.0,1.0,0.0,0.0]
[1779260446402,57.12,77312.88,0.0,1.0,0.0,0.0]
[1779260450050,57.12,77312.36,0.0,1.0,0.0,0.0]
[1779260451952,57.12,77312.36,0.0,1.0,0.0,0.0]
[1779260452021,57.12,77312.36,0.0,1.0,0.0,0.0]
[1779260452064,57.12,77313.36,0.0,1.0,0.0,0.0]
[1779260453071,57.12,77313.07,0.0,1.0,0.0,0.0]
[1779260457998,57.12,77313.06,0.0,1.0,0.0,0.0]
[1779260458024,57.12,77313.06,0.0,1.0,0.0,0.0]
[1779260458734,57.12,77322.97,0.0,1.0,0.0,0.0]
[1779260459113,57.12,77323.01,0.0,1.0,0.0,0.0]
[1779260460120,57.12,77320.34,0.0,1.0,0.0,0.0]
[1779260461127,57.12,77320.85,0.0,1.0,0.0,0.0]
[1779260462135,57.12,77321.44,0.0,1.0,0.0,0.0]
[1779260463142,57.12,77320.91,0.0,1.0,0.0,0.0]
[1779260464148,57.12,77321.72,0.0,1.0,0.0,0.0]
[1779260465160,57.12,77321.04,0.0,1.0,0.0,0.0]
[1779260466166,57.12,77321.73,0.0,1.0,0.0,0.0]
[1779260467173,57.12,77321.12,0.0,1.0,0.0,0.0]
[1779260468180,57.12,77320.78,0.0,1.0,0.0,0.0]
[1779260469612,57.12,77320.41,0.0,1.0,0.0,0.0]
[1779260470022,57.12,77320.41,0.0,1.0,0.0,0.0]
[1779260471201,57.12,77319.96,0.0,1.0,0.0,0.0]
[1779260472208,57.12,77320.85,0.0,1.0,0.0,0.0]
[1779260476236,57.12,77320.02,0.0,1.0,0.0,0.0]
[1779260476913,57.12,77320.02,0.0,1.0,0.0,0.0]
[1779260477021,57.12,77320.02,0.0,1.0,0.0,0.0]
[1779260481271,57.12,77319.39,0.0,1.0,0.0,0.0]
[1779260484290,57.12,77319.36,0.0,1.0,0.0,0.0]
[1779260484521,57.12,77319.36,0.0,1.0,0.0,0.0]
[1779260490335,57.12,77319.73,0.0,1.0,0.0,0.0]
[1779260491341,57.12,77319.77,0.0,1.0,0.0,0.0]
[1779260492349,57.12,77319.15,0.0,1.0,0.0,0.0]
[1779260493354,57.12,77318.86,0.0,1.0,0.0,0.0]
[1779260494361,57.12,77319.55,0.0,1.0,0.0,0.0]
[1779260495369,57.12,77319.19,0.0,1.0,0.0,0.0]
[1779260495989,57.12,77319.19,0.0,1.0,0.0,0.0]
[1779260496020,57.12,77319.19,0.0,1.0,0.0,0.0]
[1779260496376,57.12,77319.49,0.0,1.0,0.0,0.0]
[1779260497383,57.12,77320.52,0.0,1.0,0.0,0.0]
[1779260498390,57.12,77321.83,0.0,1.0,0.0,0.0]
[1779260504215,57.12,77321.94,0.0,1.0,0.0,0.0]
[1779260508460,57.12,77321.47,0.0,1.0,0.0,0.0]
[1779260509774,57.12,77321.47,0.0,1.0,0.0,0.0]
[1779260509467,57.12,77313.04,0.0,1.0,0.0,0.0]
[1779260510022,57.12,77313.04,0.0,1.0,0.0,0.0]
[1779260510474,57.12,77310.18,0.0,1.0,0.0,0.0]
[1779260511480,57.12,77309.84,0.0,1.0,0.0,0.0]
[1779260512488,57.12,77310.2,0.0,1.0,0.0,0.0]
[1779260514434,57.12,77310.33,0.0,1.0,0.0,0.0]
[1779260517428,57.12,77310.15,0.0,1.0,0.0,0.0]
[1779260517523,57.12,77310.15,0.0,1.0,0.0,0.0]
[1779260517524,57.12,77303.69,0.0,1.0,0.0,0.0]
[1779260518530,57.12,77303.14,0.0,1.0,0.0,0.0]
[1779260519537,57.12,77302.8,0.0,1.0,0.0,0.0]
[1779260520544,57.12,77302.48,0.0,1.0,0.0,0.0]
[1779260525579,57.12,77302.96,0.0,1.0,0.0,0.0]
[1779260526585,57.12,77303.22,0.0,1.0,0.0,0.0]
[1779260530614,57.12,77303.67,0.0,1.0,0.0,0.0]
[1779260531030,57.12,77303.67,0.0,1.0,0.0,0.0]
[1779260531268,57.12,77303.67,0.0,1.0,0.0,0.0]
[1779260531621,57.12,77304.25,0.0,1.0,0.0,0.0]
[1779260533638,57.12,77304.89,0.0,1.0,0.0,0.0]
[1779260534643,57.12,77309.64,0.0,1.0,0.0,0.0]
[1779260535525,57.12,77309.64,0.0,1.0,0.0,0.0]
[1779260535769,57.12,77309.64,0.0,1.0,0.0,0.0]
[1779260535763,57.12,77310.4,0.0,1.0,0.0,0.0]
[1779260540685,57.12,77309.96,0.0,1.0,0.0,0.0]
[1779260542699,57.12,77308.61,0.0,1.0,0.0,0.0]
[1779260543706,57.12,77306.16,0.0,1.0,0.0,0.0]
[1779260544712,57.12,77305.77,0.0,1.0,0.0,0.0]
[1779260546847,57.12,77305.84,0.0,1.0,0.0,0.0]
[1779260547026,57.12,77305.84,0.0,1.0,0.0,0.0]
[1779260547733,57.12,77306.14,0.0,1.0,0.0,0.0]
[1779260548741,57.12,77306.55,0.0,1.0,0.0,0.0]
[1779260549748,57.12,77306.28,0.0,1.0,0.0,0.0]
[1779260551762,57.12,77306.5,0.0,1.0,0.0,0.0]
[1779260554840,57.12,77306.44,0.0,1.0,0.0,0.0]
[1779260555021,57.12,77306.58,0.0,1.0,0.0,0.0]
[1779260555792,57.12,77305.95,0.0,1.0,0.0,0.0]
[1779260560826,57.12,77305.77,0.0,1.0,0.0,0.0]
[1779260565861,57.12,77305.67,0.0,1.0,0.0,0.0]
[1779260570896,57.12,77305.63,0.0,1.0,0.0,0.0]
[1779260574959,57.12,77305.67,0.0,1.0,0.0,0.0]
[1779260575027,57.12,77305.67,0.0,1.0,0.0,0.0]
[1779260575121,57.12,77305.27,0.0,1.0,0.0,0.0]
[1779260576938,57.12,77304.96,0.0,1.0,0.0,0.0]
[1779260581974,57.12,77303.91,0.0,1.0,0.0,0.0]
[1779260582981,57.12,77302.22,0.0,1.0,0.0,0.0]
[1779260584995,57.12,77301.92,0.0,1.0,0.0,0.0]
[1779260586093,57.12,77301.92,0.0,1.0,0.0,0.0]
[1779260586270,57.12,77301.92,0.0,1.0,0.0,0.0]
[1779260586305,57.12,77298.93,0.0,1.0,0.0,0.0]
[1779260587009,57.12,77296.53,0.0,1.0,0.0,0.0]
[1779260588016,57.12,77294.58,0.0,1.0,0.0,0.0]
[1779260589512,57.12,77294.58,0.0,1.0,0.0,0.0]
[1779260589607,57.12,77294.11,0.0,1.0,0.0,0.0]
[1779260592044,57.12,77293.22,0.0,1.0,0.0,0.0]
[1779260594060,57.12,77293.58,0.0,1.0,0.0,0.0]
[1779260597080,57.12,77292.32,0.0,1.0,0.0,0.0]
[1779260598088,57.12,77290.09,0.0,1.0,0.0,0.0]
[1779260599095,57.12,77288.67,0.0,1.0,0.0,0.0]
[1779260600519,57.12,77288.67,0.0,1.0,0.0,0.0]
[1779260600534,57.12,77283.12,0.0,1.0,0.0,0.0]
[1779260601417,57.12,77283.12,0.0,1.0,0.0,0.0]
[1779260601523,57.12,77283.12,0.0,1.0,0.0,0.0]
[1779260601565,57.12,77280.18,0.0,1.0,0.0,0.0]
[1779260602021,57.12,77280.18,0.0,1.0,0.0,0.0]
[1779260602116,57.12,77279.77,0.0,1.0,0.0,0.0]
[1779260606143,57.12,77283.62,0.0,1.0,0.0,0.0]
[1779260607352,57.12,77283.62,0.0,1.0,0.0,0.0]
[1779260607521,57.12,77283.62,0.0,1.0,0.0,0.0]
[1779260607621,57.12,77284.09,0.0,1.0,0.0,0.0]
[1779260611179,57.12,77284.03,0.0,1.0,0.0,0.0]
[1779260613193,57.12,77281.89,0.0,1.0,0.0,0.0]
[1779260614407,57.12,77281.89,0.0,1.0,0.0,0.0]
[1779260614524,57.12,77281.89,0.0,1.0,0.0,0.0]
[1779260614620,57.12,77280.94,0.0,1.0,0.0,0.0]
[1779260617222,57.12,77280.59,0.0,1.0,0.0,0.0]
[1779260618229,57.12,77281.06,0.0,1.0,0.0,0.0]
[1779260618989,57.12,77281.06,0.0,1.0,0.0,0.0]
[1779260619804,57.12,77281.37,0.0,1.0,0.0,0.0]
[1779260620025,57.12,77281.37,0.0,1.0,0.0,0.0]
[1779260620790,57.12,77281.37,0.0,1.0,0.0,0.0]
[1779260620889,57.12,77281.07,0.0,1.0,0.0,0.0]
[1779260621021,57.12,77281.07,0.0,1.0,0.0,0.0]
[1779260626560,57.12,77281.58,0.0,1.0,0.0,0.0]
[1779260631244,57.12,77281.23,0.0,1.0,0.0,0.0]
[1779260631276,57.12,77281.23,0.0,1.0,0.0,0.0]
[1779260631384,57.12,77281.23,0.0,1.0,0.0,0.0]
[1779260631522,57.12,77281.23,0.0,1.0,0.0,0.0]
[1779260635674,57.12,77281.41,0.0,1.0,0.0,0.0]
[1779260637367,57.12,77260.73,0.0,1.0,0.0,0.0]
[1779260638373,57.12,77254.99,0.0,1.0,0.0,0.0]
[1779260639305,57.12,77254.99,0.0,1.0,0.0,0.0]
[1779260639522,57.12,77254.99,0.0,1.0,0.0,0.0]
[1779260645365,57.12,77253.07,0.0,1.0,0.0,0.0]
[1779260645466,57.12,77253.07,0.0,1.0,0.0,0.0]
[1779260645525,57.12,77253.07,0.0,1.0,0.0,0.0]
[1779260651464,57.12,77257.98,0.0,1.0,0.0,0.0]
[1779260655500,57.12,77258.48,0.0,1.0,0.0,0.0]
[1779260655526,57.12,77258.48,0.0,1.0,0.0,0.0]
[1779260656063,57.12,77258.35,0.0,1.0,0.0,0.0]
[1779260656268,57.12,77258.35,0.0,1.0,0.0,0.0]
[1779260660768,57.12,77257.44,0.0,1.0,0.0,0.0]
[1779260661162,57.12,77255.46,0.0,1.0,0.0,0.0]
[1779260661277,57.12,77255.46,0.0,1.0,0.0,0.0]
[1779260665008,57.12,77257.83,0.0,1.0,0.0,0.0]
[1779260665026,57.12,77257.83,0.0,1.0,0.0,0.0]
[1779260665255,57.12,77257.83,0.0,1.0,0.0,0.0]
[1779260665274,57.12,77257.83,0.0,1.0,0.0,0.0]
[1779260670596,57.12,77262.68,0.0,1.0,0.0,0.0]
[1779260674613,57.12,77262.82,0.0,1.0,0.0,0.0]
[1779260674770,57.12,77262.82,0.0,1.0,0.0,0.0]
[1779260679963,57.12,77263.19,0.0,1.0,0.0,0.0]
[1779260680915,57.12,77265.05,0.0,1.0,0.0,0.0]
[1779260681021,57.12,77266.56,0.0,1.0,0.0,0.0]
[1779260684754,57.12,77266.78,0.0,1.0,0.0,0.0]
[1779260684771,57.12,77266.78,0.0,1.0,0.0,0.0]
[1779260687898,57.12,77268.62,0.0,1.0,0.0,0.0]
[1779260688023,57.12,77274.11,0.0,1.0,0.0,0.0]
[1779260694765,57.12,77274.46,0.0,1.0,0.0,0.0]
[1779260696300,57.12,77274.46,0.0,1.0,0.0,0.0]
[1779260696527,57.12,77274.46,0.0,1.0,0.0,0.0]
[1779260702595,57.12,77269.8,0.0,1.0,0.0,0.0]
[1779260702775,57.12,77269.8,0.0,1.0,0.0,0.0]
[1779260702902,57.12,77269.8,0.0,1.0,0.0,0.0]
[1779260703021,57.12,77269.8,0.0,1.0,0.0,0.0]
[1779260708866,57.12,77264.6,0.0,1.0,0.0,0.0]
[1779260712084,57.12,77263.5,0.0,1.0,0.0,0.0]
[1779260712274,57.12,77263.5,0.0,1.0,0.0,0.0]
[1779260713011,57.12,77263.5,0.0,1.0,0.0,0.0]
[1779260713023,57.12,77263.5,0.0,1.0,0.0,0.0]
[1779260713955,57.12,77260.12,0.0,1.0,0.0,0.0]
[1779260716671,57.12,77262.37,0.0,1.0,0.0,0.0]
[1779260716776,57.12,77262.37,0.0,1.0,0.0,0.0]
[1779260721958,57.12,77261.58,0.0,1.0,0.0,0.0]
[1779260722339,57.12,77261.58,0.0,1.0,0.0,0.0]
[1779260722522,57.12,77261.58,0.0,1.0,0.0,0.0]
[1779260722646,57.12,77261.58,0.0,1.0,0.0,0.0]
[1779260722778,57.12,77261.58,0.0,1.0,0.0,0.0]
[1779260726611,57.12,77261.37,0.0,1.0,0.0,0.0]
[1779260726772,57.12,77261.37,0.0,1.0,0.0,0.0]
[1779260731510,57.12,77259.97,0.0,1.0,0.0,0.0]
[1779260731526,57.12,77259.97,0.0,1.0,0.0,0.0]
[1779260734619,57.12,77263.14,0.0,1.0,0.0,0.0]
[1779260734776,57.12,77263.14,0.0,1.0,0.0,0.0]
[1779260738726,57.12,77268.3,0.0,1.0,0.0,0.0]
[1779260738773,57.12,77268.3,0.0,1.0,0.0,0.0]
[1779260741584,57.12,77273.1,0.0,1.0,0.0,0.0]
[1779260741771,57.12,77273.1,0.0,1.0,0.0,0.0]
[1779260743712,57.12,77272.62,0.0,1.0,0.0,0.0]
[1779260743773,57.12,77272.62,0.0,1.0,0.0,0.0]
[1779260749149,57.12,77273.35,0.0,1.0,0.0,0.0]
[1779260752548,57.12,77273.06,0.0,1.0,0.0,0.0]
[1779260752772,57.12,77273.06,0.0,1.0,0.0,0.0]
[1779260753055,57.12,77273.06,0.0,1.0,0.0,0.0]
[1779260753272,57.12,77274.46,0.0,1.0,0.0,0.0]
[1779260760227,57.12,77275.31,0.0,1.0,0.0,0.0]
[1779260765265,57.12,77276.44,0.0,1.0,0.0,0.0]
[1779260770301,57.12,77277.05,0.0,1.0,0.0,0.0]
[1779260772728,57.12,77277.21,0.0,1.0,0.0,0.0]
[1779260772772,57.12,77277.21,0.0,1.0,0.0,0.0]
[1779260773219,57.12,77277.55,0.0,1.0,0.0,0.0]
[1779260773271,57.12,77277.55,0.0,1.0,0.0,0.0]
[1779260780073,57.12,77273.65,0.0,1.0,0.0,0.0]
[1779260780274,57.12,77273.62,0.0,1.0,0.0,0.0]
[1779260780518,57.12,77273.62,0.0,1.0,0.0,0.0]
[1779260780771,57.12,77273.62,0.0,1.0,0.0,0.0]
[1779260782387,57.12,77262.13,0.0,1.0,0.0,0.0]
[1779260787421,57.12,77261.64,0.0,1.0,0.0,0.0]
[1779260789715,57.12,77261.33,0.0,1.0,0.0,0.0]
[1779260789775,57.12,77261.33,0.0,1.0,0.0,0.0]
[1779260790241,57.12,77258.15,0.0,1.0,0.0,0.0]
[1779260790271,57.12,77258.15,0.0,1.0,0.0,0.0]
[1779260795478,57.12,77256.26,0.0,1.0,0.0,0.0]
[1779260801520,57.12,77256.47,0.0,1.0,0.0,0.0]
[1779260804960,57.12,77256.43,0.0,1.0,0.0,0.0]
[1779260805026,57.12,77256.43,0.0,1.0,0.0,0.0]
[1779260805429,57.12,77256.19,0.0,1.0,0.0,0.0]
[1779260805526,57.12,77256.19,0.0,1.0,0.0,0.0]
[1779260807608,57.12,77256.63,0.0,1.0,0.0,0.0]
[1779260813606,57.12,77257.27,0.0,1.0,0.0,0.0]
[1779260815805,57.12,77256.87,0.0,1.0,0.0,0.0]
[1779260816028,57.12,77256.87,0.0,1.0,0.0,0.0]
[1779260821662,57.12,77257.14,0.0,1.0,0.0,0.0]
[1779260828711,57.12,77256.39,0.0,1.0,0.0,0.0]
[1779260830495,57.12,77256.42,0.0,1.0,0.0,0.0]
[1779260830519,57.12,77256.42,0.0,1.0,0.0,0.0]
[1779260831499,57.12,77255.93,0.0,1.0,0.0,0.0]
[1779260831529,57.12,77255.93,0.0,1.0,0.0,0.0]
[1779260837266,57.12,77253.89,0.0,1.0,0.0,0.0]
[1779260838027,57.12,77253.89,0.0,1.0,0.0,0.0]
[1779260840304,57.12,77262.22,0.0,1.0,0.0,0.0]
[1779260840521,57.12,77262.22,0.0,1.0,0.0,0.0]
[1779260845082,57.12,77263.71,0.0,1.0,0.0,0.0]
[1779260845270,57.12,77263.74,0.0,1.0,0.0,0.0]
[1779260850865,57.12,77262.82,0.0,1.0,0.0,0.0]
[1779260853899,57.12,77262.82,0.0,1.0,0.0,0.0]
[1779260854021,57.12,77262.82,0.0,1.0,0.0,0.0]
[1779260854635,57.12,77263.31,0.0,1.0,0.0,0.0]
[1779260854774,57.12,77263.31,0.0,1.0,0.0,0.0]
[1779260863956,57.12,77263.2,0.0,1.0,0.0,0.0]
[1779260866433,57.12,77262.71,0.0,1.0,0.0,0.0]
[1779260866523,57.12,77262.71,0.0,1.0,0.0,0.0]
[1779260869535,57.12,77257.72,0.0,1.0,0.0,0.0]
[1779260869770,57.12,77257.72,0.0,1.0,0.0,0.0]
[1779260875033,57.12,77267.05,0.0,1.0,0.0,0.0]
[1779260881075,57.12,77266.48,0.0,1.0,0.0,0.0]
[1779260887117,57.12,77266.66,0.0,1.0,0.0,0.0]
[1779260890711,57.12,77266.43,0.0,1.0,0.0,0.0]
[1779260896181,57.12,77266.7,0.0,1.0,0.0,0.0]
[1779260901215,57.12,77266.52,0.0,1.0,0.0,0.0]
[1779260908947,57.12,77266.24,0.0,1.0,0.0,0.0]
[1779260909024,57.12,77266.24,0.0,1.0,0.0,0.0]
[1779260909113,57.12,77275.15,0.0,1.0,0.0,0.0]
[1779260914310,57.12,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,57.12,77300.78,0.0,1.0,0.0,0.0]
[1779260916323,57.12,77301.96,0.0,1.0,0.0,0.0]
[1779260917943,57.12,77301.96,0.0,1.0,0.0,0.0]
[1779260923958,57.12,77305.36,0.0,1.0,0.0,0.0]
[1779260928081,57.12,77311.11,0.0,1.0,0.0,0.0]
[1779260928274,57.12,77312.26,0.0,1.0,0.0,0.0]
[1779260934000,57.12,77315.73,0.0,1.0,0.0,0.0]
[1779260939487,57.12,77316.0,0.0,1.0,0.0,0.0]
[1779260944522,57.12,77316.42,0.0,1.0,0.0,0.0]
[1779260949556,57.12,77319.62,0.0,1.0,0.0,0.0]
[1779260954592,57.12,77315.13,0.0,1.0,0.0,0.0]
[1779260959626,57.12,77322.92,0.0,1.0,0.0,0.0]
[1779260964665,57.12,77323.43,0.0,1.0,0.0,0.0]
[1779260969701,57.12,77320.11,0.0,1.0,0.0,0.0]
[1779260974736,57.12,77312.63,0.0,1.0,0.0,0.0]
[1779260979770,57.12,77312.21,0.0,1.0,0.0,0.0]
[1779260984806,57.12,77311.66,0.0,1.0,0.0,0.0]
[1779260989840,57.12,77311.89,0.0,1.0,0.0,0.0]
[1779260991855,57.12,77323.77,0.0,1.0,0.0,0.0]
[1779260996890,57.12,77322.26,0.0,1.0,0.0,0.0]
[1779261001925,57.12,77322.22,0.0,1.0,0.0,0.0]
[1779261006960,57.12,77318.23,0.0,1.0,0.0,0.0]
[1779261011995,57.12,77313.16,0.0,1.0,0.0,0.0]
[1779261017031,57.12,77313.63,0.0,1.0,0.0,0.0]
[1779261022066,57.12,77315.4,0.0,1.0,0.0,0.0]
[1779261027105,57.12,77315.16,0.0,1.0,0.0,0.0]
[1779261032140,57.12,77311.51,0.0,1.0,0.0,0.0]
[1779261037174,57.12,77306.88,0.0,1.0,0.0,0.0]
[1779261042210,57.12,77307.39,0.0,1.0,0.0,0.0]
[1779261047245,57.12,77310.11,0.0,1.0,0.0,0.0]
[1779261052280,57.12,77307.88,0.0,1.0,0.0,0.0]
[1779261061343,57.12,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,57.12,77307.81,0.0,1.0,0.0,0.0]
[1779261071413,57.12,77304.11,0.0,1.0,0.0,0.0]
[1779261076448,57.12,77300.71,0.0,1.0,0.0,0.0]
[1779261082495,57.12,77301.19,0.0,1.0,0.0,0.0]
[1779261087737,57.12,77299.11,0.0,1.0,0.0,0.0]
[1779261092164,57.12,77298.22,0.0,1.0,0.0,0.0]
[1779261092272,57.12,77298.22,0.0,1.0,0.0,0.0]
[1779261099973,57.12,77292.37,0.0,1.0,0.0,0.0]
[1779261104021,57.12,77292.93,0.0,1.0,0.0,0.0]
[1779261109691,57.12,77291.45,0.0,1.0,0.0,0.0]
[1779261113033,57.12,77291.42,0.0,1.0,0.0,0.0]
[1779261113268,57.12,77291.42,0.0,1.0,0.0,0.0]
[1779261116453,57.12,77291.38,0.0,1.0,0.0,0.0]
[1779261116525,57.12,77291.38,0.0,1.0,0.0,0.0]
[1779261116859,57.12,77291.38,0.0,1.0,0.0,0.0]
[1779261117021,57.12,77291.38,0.0,1.0,0.0,0.0]
[1779261122953,57.12,77295.35,0.0,1.0,0.0,0.0]
[1779261123024,57.12,77295.35,0.0,1.0,0.0,0.0]
[1779261123399,57.12,77295.35,0.0,1.0,0.0,0.0]
[1779261123527,57.12,77292.42,0.0,1.0,0.0,0.0]
[1779261127876,57.12,77293.17,0.0,1.0,0.0,0.0]
[1779261128024,57.12,77293.17,0.0,1.0,0.0,0.0]
[1779261134445,57.12,77292.9,0.0,1.0,0.0,0.0]
[1779261134536,57.12,77292.09,0.0,1.0,0.0,0.0]
[1779261135198,57.12,77292.09,0.0,1.0,0.0,0.0]
[1779261135271,57.12,77292.09,0.0,1.0,0.0,0.0]
[1779261135957,57.12,77290.77,0.0,1.0,0.0,0.0]
[1779261136064,57.12,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,57.12,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,57.12,77332.51,0.0,1.0,0.0,0.0]
[1779261139557,57.12,77332.39,0.0,1.0,0.0,0.0]
[1779261139794,57.12,77332.39,0.0,1.0,0.0,0.0]
[1779261140226,57.12,77332.39,0.0,1.0,0.0,0.0]
[1779261140270,57.12,77332.39,0.0,1.0,0.0,0.0]
[1779261146526,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779261146775,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779261147548,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779261147775,57.12,77330.72,0.0,1.0,0.0,0.0]
[1779261152993,57.12,77331.31,0.0,1.0,0.0,0.0]
[1779261154001,57.12,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,57.12,77344.89,0.0,1.0,0.0,0.0]
[1779261156516,57.12,77344.61,0.0,1.0,0.0,0.0]
[1779261157233,57.12,77344.61,0.0,1.0,0.0,0.0]
[1779261157586,57.12,77344.98,0.0,1.0,0.0,0.0]
[1779261157769,57.12,77344.98,0.0,1.0,0.0,0.0]
[1779261159332,57.12,77345.39,0.0,1.0,0.0,0.0]
[1779261162249,57.12,77344.14,0.0,1.0,0.0,0.0]
[1779261162273,57.12,77344.14,0.0,1.0,0.0,0.0]
[1779261162472,57.12,77341.13,0.0,1.0,0.0,0.0]
[1779261163257,57.12,77341.13,0.0,1.0,0.0,0.0]
[1779261163270,57.12,77341.13,0.0,1.0,0.0,0.0]
[1779261169105,57.12,77339.53,0.0,1.0,0.0,0.0]
[1779261170113,57.12,77338.19,0.0,1.0,0.0,0.0]
[1779261172204,57.12,77338.12,0.0,1.0,0.0,0.0]
[1779261172270,57.12,77338.12,0.0,1.0,0.0,0.0]
[1779261172371,57.12,77338.08,0.0,1.0,0.0,0.0]
[1779261173014,57.12,77338.08,0.0,1.0,0.0,0.0]
[1779261173026,57.12,77338.08,0.0,1.0,0.0,0.0]
[1779261176366,57.12,77338.08,0.0,1.0,0.0,0.0]
[1779261176533,57.12,77343.31,0.0,1.0,0.0,0.0]
[1779261176812,57.12,77343.31,0.0,1.0,0.0,0.0]
[1779261177019,57.12,77343.31,0.0,1.0,0.0,0.0]
[1779261177162,57.12,77344.71,0.0,1.0,0.0,0.0]
[1779261178169,57.12,77347.48,0.0,1.0,0.0,0.0]
[1779261179176,57.12,77347.88,0.0,1.0,0.0,0.0]
[1779261180183,57.12,77346.91,0.0,1.0,0.0,0.0]
[1779261181190,57.12,77344.93,0.0,1.0,0.0,0.0]
[1779261181541,57.12,77344.93,0.0,1.0,0.0,0.0]
[1779261181769,57.12,77344.93,0.0,1.0,0.0,0.0]
[1779261182409,57.12,77344.93,0.0,1.0,0.0,0.0]
[1779261182521,57.12,77344.93,0.0,1.0,0.0,0.0]
[1779261182468,57.12,77342.07,0.0,1.0,0.0,0.0]
[1779261183204,57.12,77340.52,0.0,1.0,0.0,0.0]
[1779261185937,57.12,77340.71,0.0,1.0,0.0,0.0]
[1779261189322,57.12,77340.78,0.0,1.0,0.0,0.0]
[1779261189522,57.12,77340.78,0.0,1.0,0.0,0.0]
[1779261189454,57.12,77342.66,0.0,1.0,0.0,0.0]
[1779261190169,57.12,77342.66,0.0,1.0,0.0,0.0]
[1779261190272,57.12,77342.66,0.0,1.0,0.0,0.0]
[1779261190342,57.12,77342.54,0.0,1.0,0.0,0.0]
[1779261192267,57.12,77342.79,0.0,1.0,0.0,0.0]
[1779261197302,57.12,77342.29,0.0,1.0,0.0,0.0]
[1779261200323,57.12,77341.94,0.0,1.0,0.0,0.0]
[1779261201330,57.12,77341.34,0.0,1.0,0.0,0.0]
[1779261204832,57.12,77341.15,0.0,1.0,0.0,0.0]
[1779261205027,57.12,77341.15,0.0,1.0,0.0,0.0]
[1779261205357,57.12,77339.44,0.0,1.0,0.0,0.0]
[1779261205694,57.12,77339.44,0.0,1.0,0.0,0.0]
[1779261205775,57.12,77339.44,0.0,1.0,0.0,0.0]
[1779261206365,57.12,77338.7,0.0,1.0,0.0,0.0]
[1779261208794,57.12,77338.58,0.0,1.0,0.0,0.0]
[1779261212406,57.12,77338.44,0.0,1.0,0.0,0.0]
[1779261213660,57.12,77338.33,0.0,1.0,0.0,0.0]
[1779261213774,57.12,77338.33,0.0,1.0,0.0,0.0]
[1779261214303,57.12,77338.33,0.0,1.0,0.0,0.0]
[1779261214519,57.12,77338.33,0.0,1.0,0.0,0.0]
[1779261214524,57.12,77338.51,0.0,1.0,0.0,0.0]
[1779261215428,57.12,77336.88,0.0,1.0,0.0,0.0]
[1779261216435,57.12,77332.41,0.0,1.0,0.0,0.0]
[1779261217442,57.12,77329.88,0.0,1.0,0.0,0.0]
[1779261217866,57.12,77329.88,0.0,1.0,0.0,0.0]
[1779261218023,57.12,77329.88,0.0,1.0,0.0,0.0]
[1779261218449,57.12,77326.5,0.0,1.0,0.0,0.0]
[1779261218713,57.12,77326.5,0.0,1.0,0.0,0.0]
[1779261218786,57.12,77326.5,0.0,1.0,0.0,0.0]
[1779261219456,57.12,77325.94,0.0,1.0,0.0,0.0]
[1779261221470,57.12,77326.36,0.0,1.0,0.0,0.0]
[1779261224491,57.12,77327.18,0.0,1.0,0.0,0.0]
[1779261225157,57.12,77327.18,0.0,1.0,0.0,0.0]
[1779261225889,57.12,77327.29,0.0,1.0,0.0,0.0]
[1779261226021,57.12,77327.29,0.0,1.0,0.0,0.0]
[1779261227512,57.12,77326.8,0.0,1.0,0.0,0.0]
[1779261231540,57.12,77326.54,0.0,1.0,0.0,0.0]
[1779261233553,57.12,77326.91,0.0,1.0,0.0,0.0]
[1779261233802,57.12,77326.91,0.0,1.0,0.0,0.0]
[1779261234019,57.12,77326.91,0.0,1.0,0.0,0.0]
[1779261240440,57.12,77326.81,0.0,1.0,0.0,0.0]
[1779261240519,57.12,77326.81,0.0,1.0,0.0,0.0]
[1779261240616,57.12,77324.25,0.0,1.0,0.0,0.0]
[1779261245650,57.12,77324.28,0.0,1.0,0.0,0.0]
[1779261246635,57.12,77324.28,0.0,1.0,0.0,0.0]
[1779261246773,57.12,77324.28,0.0,1.0,0.0,0.0]
[1779261252700,57.12,77324.32,0.0,1.0,0.0,0.0]
[1779261258116,57.12,77324.32,0.0,1.0,0.0,0.0]
[1779261258272,57.12,77324.32,0.0,1.0,0.0,0.0]
[1779261260755,57.12,77324.01,0.0,1.0,0.0,0.0]
[1779261261763,57.12,77323.69,0.0,1.0,0.0,0.0]
[1779261262769,57.12,77323.48,0.0,1.0,0.0,0.0]
[1779261266798,57.12,77322.75,0.0,1.0,0.0,0.0]
[1779261268143,57.12,77322.75,0.0,1.0,0.0,0.0]
[1779261268273,57.12,77322.75,0.0,1.0,0.0,0.0]
[1779261268324,57.12,77322.49,0.0,1.0,0.0,0.0]
[1779261271978,57.12,77322.45,0.0,1.0,0.0,0.0]
[1779261278882,57.12,77323.06,0.0,1.0,0.0,0.0]
[1779261281824,57.12,77323.18,0.0,1.0,0.0,0.0]
[1779261282020,57.12,77323.18,0.0,1.0,0.0,0.0]
[1779261288952,57.12,77323.04,0.0,1.0,0.0,0.0]
[1779261295641,57.12,77323.06,0.0,1.0,0.0,0.0]
[1779261294995,57.12,77321.96,0.0,1.0,0.0,0.0]
[1779261295775,57.12,77321.96,0.0,1.0,0.0,0.0]
[1779261296001,57.12,77321.44,0.0,1.0,0.0,0.0]
[1779261297008,57.12,77317.88,0.0,1.0,0.0,0.0]
[1779261298015,57.12,77314.16,0.0,1.0,0.0,0.0]
[1779261303053,57.12,77314.23,0.0,1.0,0.0,0.0]
[1779261304466,57.12,77314.23,0.0,1.0,0.0,0.0]
[1779261304523,57.12,77314.23,0.0,1.0,0.0,0.0]
[1779261305065,57.12,77314.48,0.0,1.0,0.0,0.0]
[1779261307080,57.12,77310.5,0.0,1.0,0.0,0.0]
[1779261308086,57.12,77309.54,0.0,1.0,0.0,0.0]
[1779261309029,57.12,77309.54,0.0,1.0,0.0,0.0]
[1779261309031,57.12,77309.54,0.0,1.0,0.0,0.0]
[1779261311107,57.12,77309.21,0.0,1.0,0.0,0.0]
[1779261311931,57.12,77309.21,0.0,1.0,0.0,0.0]
[1779261312025,57.12,77309.21,0.0,1.0,0.0,0.0]
[1779261312115,57.12,77309.42,0.0,1.0,0.0,0.0]
[1779261313123,57.12,77309.09,0.0,1.0,0.0,0.0]
[1779261314130,57.12,77309.39,0.0,1.0,0.0,0.0]
[1779261315136,57.12,77309.05,0.0,1.0,0.0,0.0]
[1779261316513,57.12,77309.05,0.0,1.0,0.0,0.0]
[1779261316527,57.12,77309.05,0.0,1.0,0.0,0.0]
[1779261316567,57.12,77305.02,0.0,1.0,0.0,0.0]
[1779261317151,57.12,77304.28,0.0,1.0,0.0,0.0]
[1779261318158,57.12,77301.01,0.0,1.0,0.0,0.0]
[1779261319165,57.12,77299.39,0.0,1.0,0.0,0.0]
[1779261320172,57.12,77298.76,0.0,1.0,0.0,0.0]
[1779261321179,57.12,77298.54,0.0,1.0,0.0,0.0]
[1779261323193,57.12,77295.77,0.0,1.0,0.0,0.0]
[1779261324640,57.12,77295.77,0.0,1.0,0.0,0.0]
[1779261324773,57.12,77295.77,0.0,1.0,0.0,0.0]
[1779261325030,57.12,77295.77,0.0,1.0,0.0,0.0]
[1779261325207,57.12,77295.76,0.0,1.0,0.0,0.0]
[1779261330242,57.12,77285.81,0.0,1.0,0.0,0.0]
[1779261331604,57.12,77285.81,0.0,1.0,0.0,0.0]
[1779261331772,57.12,77285.37,0.0,1.0,0.0,0.0]
[1779261337291,57.12,77285.46,0.0,1.0,0.0,0.0]
[1779261341016,57.12,77285.43,0.0,1.0,0.0,0.0]
[1779261341273,57.12,77285.43,0.0,1.0,0.0,0.0]
[1779261346354,57.12,77285.5,0.0,1.0,0.0,0.0]
[1779261353153,57.12,77285.52,0.0,1.0,0.0,0.0]
[1779261353271,57.12,77285.52,0.0,1.0,0.0,0.0]
[1779261354044,57.12,77285.76,0.0,1.0,0.0,0.0]
[1779261354275,57.12,77285.76,0.0,1.0,0.0,0.0]
[1779261365487,57.12,77286.39,0.0,1.0,0.0,0.0]
[1779261365738,57.12,77286.39,0.0,1.0,0.0,0.0]
[1779261365770,57.12,77286.39,0.0,1.0,0.0,0.0]
[1779261366114,57.12,77286.39,0.0,1.0,0.0,0.0]
[1779261366269,57.12,77286.39,0.0,1.0,0.0,0.0]
[1779261372536,57.12,77286.33,0.0,1.0,0.0,0.0]
[1779261376793,57.12,77285.79,0.0,1.0,0.0,0.0]
[1779261377022,57.12,77285.79,0.0,1.0,0.0,0.0]
[1779261384741,57.12,77285.54,0.0,1.0,0.0,0.0]
[1779261384774,57.12,77283.35,0.0,1.0,0.0,0.0]
[1779261386085,57.12,77283.79,0.0,1.0,0.0,0.0]
[1779261386272,57.12,77283.79,0.0,1.0,0.0,0.0]
[1779261393683,57.12,77283.7,0.0,1.0,0.0,0.0]
[1779261399724,57.12,77284.24,0.0,1.0,0.0,0.0]
[1779261404760,57.12,77284.13,0.0,1.0,0.0,0.0]
[1779261409274,57.12,77284.13,0.0,1.0,0.0,0.0]
[1779261409524,57.12,77284.13,0.0,1.0,0.0,0.0]
[1779261413995,57.12,77278.79,0.0,1.0,0.0,0.0]
[1779261414021,57.12,77278.79,0.0,1.0,0.0,0.0]
[1779261415221,57.12,77275.97,0.0,1.0,0.0,0.0]
[1779261415274,57.12,77275.97,0.0,1.0,0.0,0.0]
[1779261421553,57.12,77275.1,0.0,1.0,0.0,0.0]
[1779261422859,57.12,77275.35,0.0,1.0,0.0,0.0]
[1779261423021,57.12,77275.35,0.0,1.0,0.0,0.0]
[1779261427322,57.12,77278.05,0.0,1.0,0.0,0.0]
[1779261427521,57.12,77278.05,0.0,1.0,0.0,0.0]
[1779261427958,57.12,77277.37,0.0,1.0,0.0,0.0]
[1779261428033,57.12,77277.37,0.0,1.0,0.0,0.0]
[1779261433963,57.12,77272.94,0.0,1.0,0.0,0.0]
[1779261435562,57.12,77272.94,0.0,1.0,0.0,0.0]
[1779261435770,57.12,77272.94,0.0,1.0,0.0,0.0]
[1779261441014,57.12,77265.9,0.0,1.0,0.0,0.0]
[1779261444479,57.12,77265.98,0.0,1.0,0.0,0.0]
[1779261444521,57.12,77265.98,0.0,1.0,0.0,0.0]
[1779261445908,57.12,77265.7,0.0,1.0,0.0,0.0]
[1779261446024,57.12,77265.7,0.0,1.0,0.0,0.0]
[1779261449695,57.12,77265.7,0.0,1.0,0.0,0.0]
[1779261449769,57.12,77265.7,0.0,1.0,0.0,0.0]
[1779261455113,57.12,77263.6,0.0,1.0,0.0,0.0]
[1779261460148,57.12,77263.65,0.0,1.0,0.0,0.0]
[1779261464652,57.12,77263.5,0.0,1.0,0.0,0.0]
[1779261464771,57.12,77263.5,0.0,1.0,0.0,0.0]
[1779261467175,57.12,77257.83,0.0,1.0,0.0,0.0]
[1779261467275,57.12,77257.83,0.0,1.0,0.0,0.0]
[1779261473543,57.12,77255.06,0.0,1.0,0.0,0.0]
[1779261473771,57.12,77255.06,0.0,1.0,0.0,0.0]
[1779261479282,57.12,77255.09,0.0,1.0,0.0,0.0]
[1779261481640,57.12,77255.09,0.0,1.0,0.0,0.0]
[1779261481772,57.12,77255.09,0.0,1.0,0.0,0.0]
[1779261483230,57.12,77255.09,0.0,1.0,0.0,0.0]
[1779261483275,57.12,77255.09,0.0,1.0,0.0,0.0]
[1779261493380,57.12,77257.13,0.0,1.0,0.0,0.0]
[1779261495028,57.12,77256.17,0.0,1.0,0.0,0.0]
[1779261500429,57.12,77256.43,0.0,1.0,0.0,0.0]
[1779261501640,57.12,77256.43,0.0,1.0,0.0,0.0]
[1779261501773,57.12,77256.43,0.0,1.0,0.0,0.0]
[1779261506472,57.12,77264.82,0.0,1.0,0.0,0.0]
[1779261509493,57.12,77272.31,0.0,1.0,0.0,0.0]
[1779261511477,57.12,77272.92,0.0,1.0,0.0,0.0]
[1779261511525,57.12,77272.92,0.0,1.0,0.0,0.0]
[1779261511612,57.12,77272.92,0.0,1.0,0.0,0.0]
[1779261517548,57.12,77273.28,0.0,1.0,0.0,0.0]
[1779261522583,57.12,77272.84,0.0,1.0,0.0,0.0]
[1779261527621,57.12,77269.99,0.0,1.0,0.0,0.0]
[1779261531053,57.12,77276.86,0.0,1.0,0.0,0.0]
[1779261531277,57.12,77276.86,0.0,1.0,0.0,0.0]
[1779261532649,57.12,77276.76,0.0,1.0,0.0,0.0]
[1779261532771,57.12,77276.76,0.0,1.0,0.0,0.0]
[1779261539705,57.12,77278.04,0.0,1.0,0.0,0.0]
[1779261544740,57.12,77278.85,0.0,1.0,0.0,0.0]
[1779261551789,57.12,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,57.12,77277.63,0.0,1.0,0.0,0.0]
[1779261560317,57.12,77277.78,0.0,1.0,0.0,0.0]
[1779261560521,57.12,77277.78,0.0,1.0,0.0,0.0]
[1779261560825,57.12,77277.78,0.0,1.0,0.0,0.0]
[1779261561022,57.12,77277.85,0.0,1.0,0.0,0.0]
[1779261568909,57.12,77277.23,0.0,1.0,0.0,0.0]
[1779261571314,57.12,77277.23,0.0,1.0,0.0,0.0]
[1779261571522,57.12,77277.23,0.0,1.0,0.0,0.0]
[1779261572110,57.12,77277.23,0.0,1.0,0.0,0.0]
[1779261572279,57.12,77277.23,0.0,1.0,0.0,0.0]
[1779261577972,57.12,77276.32,0.0,1.0,0.0,0.0]
[1779261581902,57.12,77276.32,0.0,1.0,0.0,0.0]
[1779261582024,57.12,77277.12,0.0,1.0,0.0,0.0]
[1779261582640,57.12,77277.12,0.0,1.0,0.0,0.0]
[1779261582771,57.12,77277.12,0.0,1.0,0.0,0.0]
[1779261588042,57.12,77276.67,0.0,1.0,0.0,0.0]
[1779261596099,57.12,77277.02,0.0,1.0,0.0,0.0]
[1779261598521,57.12,77277.39,0.0,1.0,0.0,0.0]
[1779261598769,57.12,77277.39,0.0,1.0,0.0,0.0]
[1779261599191,57.12,77277.39,0.0,1.0,0.0,0.0]
[1779261599272,57.12,77277.39,0.0,1.0,0.0,0.0]
[1779261605191,57.12,77280.46,0.0,1.0,0.0,0.0]
[1779261605271,57.12,77280.46,0.0,1.0,0.0,0.0]
[1779261611205,57.12,77281.32,0.0,1.0,0.0,0.0]
[1779261613805,57.12,77281.42,0.0,1.0,0.0,0.0]
[1779261614025,57.12,77281.42,0.0,1.0,0.0,0.0]
[1779261619262,57.12,77285.51,0.0,1.0,0.0,0.0]
[1779261624297,57.12,77285.59,0.0,1.0,0.0,0.0]
[1779261628391,57.12,77290.37,0.0,1.0,0.0,0.0]
[1779261628520,57.12,77290.37,0.0,1.0,0.0,0.0]
[1779261629008,57.12,77290.19,0.0,1.0,0.0,0.0]
[1779261629024,57.12,77290.19,0.0,1.0,0.0,0.0]
[1779261634107,57.12,77295.19,0.0,1.0,0.0,0.0]
[1779261634269,57.12,77295.19,0.0,1.0,0.0,0.0]
[1779261634599,57.12,77295.19,0.0,1.0,0.0,0.0]
[1779261634771,57.12,77295.19,0.0,1.0,0.0,0.0]
[1779261640411,57.12,77302.5,0.0,1.0,0.0,0.0]
[1779261641169,57.12,77302.5,0.0,1.0,0.0,0.0]
[1779261641272,57.12,77302.5,0.0,1.0,0.0,0.0]
[1779261641984,57.12,77302.5,0.0,1.0,0.0,0.0]
[1779261642024,57.12,77302.55,0.0,1.0,0.0,0.0]
[1779261647460,57.12,77308.73,0.0,1.0,0.0,0.0]
[1779261650088,57.12,77315.09,0.0,1.0,0.0,0.0]
[1779261650274,57.12,77315.09,0.0,1.0,0.0,0.0]
[1779261655384,57.12,77320.81,0.0,1.0,0.0,0.0]
[1779261655521,57.12,77320.81,0.0,1.0,0.0,0.0]
[1779261660687,57.12,77320.18,0.0,1.0,0.0,0.0]
[1779261660772,57.12,77320.18,0.0,1.0,0.0,0.0]
[1779261661042,57.12,77320.08,0.0,1.0,0.0,0.0]
[1779261661268,57.12,77320.08,0.0,1.0,0.0,0.0]
[1779261667631,57.12,77320.07,0.0,1.0,0.0,0.0]
[1779261671652,57.12,77319.3,0.0,1.0,0.0,0.0]
[1779261671772,57.12,77319.3,0.0,1.0,0.0,0.0]
[1779261672013,57.12,77319.3,0.0,1.0,0.0,0.0]
[1779261672025,57.12,77319.3,0.0,1.0,0.0,0.0]
[1779261677702,57.12,77314.29,0.0,1.0,0.0,0.0]
[1779261680589,57.12,77314.24,0.0,1.0,0.0,0.0]
[1779261680770,57.12,77314.24,0.0,1.0,0.0,0.0]
[1779261683083,57.12,77309.35,0.0,1.0,0.0,0.0]
[1779261683270,57.12,77309.35,0.0,1.0,0.0,0.0]
[1779261684688,57.12,77310.33,0.0,1.0,0.0,0.0]
[1779261684770,57.12,77310.33,0.0,1.0,0.0,0.0]
[1779261689786,57.12,77311.47,0.0,1.0,0.0,0.0]
[1779261694821,57.12,77311.3,0.0,1.0,0.0,0.0]
[1779261697384,57.12,77310.79,0.0,1.0,0.0,0.0]
[1779261697520,57.12,77310.79,0.0,1.0,0.0,0.0]
[1779261698167,57.12,77310.79,0.0,1.0,0.0,0.0]
[1779261698271,57.12,77310.79,0.0,1.0,0.0,0.0]
[1779261703885,57.12,77312.95,0.0,1.0,0.0,0.0]
[1779261705538,57.12,77312.99,0.0,1.0,0.0,0.0]
[1779261709953,57.12,77313.47,0.0,1.0,0.0,0.0]
[1779261710022,57.12,77313.47,0.0,1.0,0.0,0.0]
[1779261710940,57.12,77314.95,0.0,1.0,0.0,0.0]
[1779261711025,57.12,77314.95,0.0,1.0,0.0,0.0]
[1779261716976,57.12,77315.78,0.0,1.0,0.0,0.0]
[1779261722010,57.12,77321.17,0.0,1.0,0.0,0.0]
[1779261722398,57.12,77321.17,0.0,1.0,0.0,0.0]
[1779261722521,57.12,77321.17,0.0,1.0,0.0,0.0]
[1779261723297,57.12,77320.86,0.0,1.0,0.0,0.0]
[1779261723527,57.12,77320.86,0.0,1.0,0.0,0.0]
[1779261729060,57.12,77321.94,0.0,1.0,0.0,0.0]
[1779261734095,57.12,77322.19,0.0,1.0,0.0,0.0]
[1779261735184,57.12,77324.03,0.0,1.0,0.0,0.0]
[1779261735271,57.12,77324.03,0.0,1.0,0.0,0.0]
[1779261736153,57.12,77324.0,0.0,1.0,0.0,0.0]
[1779261736274,57.12,77324.0,0.0,1.0,0.0,0.0]
[1779261743697,57.12,77323.47,0.0,1.0,0.0,0.0]
[1779261743773,57.12,77323.47,0.0,1.0,0.0,0.0]
[1779261744473,57.12,77323.15,0.0,1.0,0.0,0.0]
[1779261744520,57.12,77323.15,0.0,1.0,0.0,0.0]
[1779261750335,57.12,77324.03,0.0,1.0,0.0,0.0]
[1779261750523,57.12,77324.03,0.0,1.0,0.0,0.0]
[1779261751112,57.12,77324.03,0.0,1.0,0.0,0.0]
[1779261751270,57.12,77323.81,0.0,1.0,0.0,0.0]
[1779261757256,57.12,77320.58,0.0,1.0,0.0,0.0]
[1779261762291,57.12,77320.23,0.0,1.0,0.0,0.0]
[1779261764382,57.12,77319.48,0.0,1.0,0.0,0.0]
[1779261764525,57.12,77319.48,0.0,1.0,0.0,0.0]
[1779261770347,57.12,77318.51,0.0,1.0,0.0,0.0]
[1779261772073,57.12,77318.51,0.0,1.0,0.0,0.0]
[1779261772270,57.12,77319.24,0.0,1.0,0.0,0.0]
[1779261773128,57.12,77319.24,0.0,1.0,0.0,0.0]
[1779261773275,57.12,77322.71,0.0,1.0,0.0,0.0]
[1779261778404,57.12,77324.3,0.0,1.0,0.0,0.0]
[1779261779376,57.12,77324.3,0.0,1.0,0.0,0.0]
[1779261779453,57.12,77324.3,0.0,1.0,0.0,0.0]
[1779261781057,57.12,77325.48,0.0,1.0,0.0,0.0]
[1779261781277,57.12,77326.87,0.0,1.0,0.0,0.0]
[1779261786461,57.12,77331.56,0.0,1.0,0.0,0.0]
[1779261791854,57.12,77331.37,0.0,1.0,0.0,0.0]
[1779261792022,57.12,77331.37,0.0,1.0,0.0,0.0]
[1779261792030,57.12,77331.55,0.0,1.0,0.0,0.0]
[1779261792819,57.12,77331.55,0.0,1.0,0.0,0.0]
[1779261793023,57.12,77331.55,0.0,1.0,0.0,0.0]
[1779261793066,57.12,77332.51,0.0,1.0,0.0,0.0]
[1779261793510,57.12,77335.16,0.0,1.0,0.0,0.0]
[1779261794516,57.12,77335.56,0.0,1.0,0.0,0.0]
[1779261799552,57.12,77335.61,0.0,1.0,0.0,0.0]
[1779261800389,57.12,77335.61,0.0,1.0,0.0,0.0]
[1779261800397,57.12,77335.61,0.0,1.0,0.0,0.0]
[1779261800519,57.12,77335.61,0.0,1.0,0.0,0.0]
[1779261800559,57.12,77334.57,0.0,1.0,0.0,0.0]
[1779261801566,57.12,77323.36,0.0,1.0,0.0,0.0]
[1779261802784,57.12,77323.36,0.0,1.0,0.0,0.0]
[1779261803030,57.12,77323.36,0.0,1.0,0.0,0.0]
[1779261803116,57.12,77316.67,0.0,1.0,0.0,0.0]
[1779261803580,57.12,77316.12,0.0,1.0,0.0,0.0]
[1779261805593,57.12,77316.41,0.0,1.0,0.0,0.0]
[1779261806601,57.12,77316.66,0.0,1.0,0.0,0.0]
[1779261807608,57.12,77317.23,0.0,1.0,0.0,0.0]
[1779261811635,57.12,77317.51,0.0,1.0,0.0,0.0]
[1779261812643,57.12,77321.03,0.0,1.0,0.0,0.0]
[1779261813649,57.12,77324.86,0.0,1.0,0.0,0.0]
[1779261814498,57.12,77324.86,0.0,1.0,0.0,0.0]
[1779261814522,57.12,77324.86,0.0,1.0,0.0,0.0]
[1779261814657,57.12,77325.99,0.0,1.0,0.0,0.0]
[1779261815535,57.12,77325.99,0.0,1.0,0.0,0.0]
[1779261815787,57.12,77325.99,0.0,1.0,0.0,0.0]
[1779261815809,57.12,77325.19,0.0,1.0,0.0,0.0]
[1779261816670,57.12,77325.74,0.0,1.0,0.0,0.0]
[1779261817677,57.12,77325.51,0.0,1.0,0.0,0.0]
[1779261819522,57.12,77325.46,0.0,1.0,0.0,0.0]
[1779261819773,57.12,77325.46,0.0,1.0,0.0,0.0]
[1779261819860,57.12,77325.46,0.0,1.0,0.0,0.0]
[1779261820027,57.12,77325.46,0.0,1.0,0.0,0.0]
[1779261820123,57.12,77324.87,0.0,1.0,0.0,0.0]
[1779261820699,57.12,77326.57,0.0,1.0,0.0,0.0]
[1779261821706,57.12,77326.8,0.0,1.0,0.0,0.0]
[1779261824727,57.12,77326.59,0.0,1.0,0.0,0.0]
[1779261825747,57.12,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,57.12,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,57.12,77356.99,0.0,1.0,0.0,0.0]
[1779261828922,57.12,77356.99,0.0,1.0,0.0,0.0]
[1779261829023,57.12,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,57.12,77367.83,0.0,1.0,0.0,0.0]
[1779261830777,57.12,77375.54,0.0,1.0,0.0,0.0]
[1779261831786,57.12,77378.4,0.0,1.0,0.0,0.0]
[1779261833048,57.12,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,57.12,77380.14,0.0,1.0,0.0,0.0]
[1779261833807,57.12,77380.69,0.0,1.0,0.0,0.0]
[1779261836828,57.12,77381.55,0.0,1.0,0.0,0.0]
[1779261837835,57.12,77382.28,0.0,1.0,0.0,0.0]
[1779261839026,57.12,77382.28,0.0,1.0,0.0,0.0]
[1779261839125,57.12,77382.12,0.0,1.0,0.0,0.0]
[1779261840117,57.12,77381.34,0.0,1.0,0.0,0.0]
[1779261840856,57.12,77379.75,0.0,1.0,0.0,0.0]
[1779261843029,57.12,77379.81,0.0,1.0,0.0,0.0]
[1779261843122,57.12,77379.8,0.0,1.0,0.0,0.0]
[1779261845031,57.12,77375.09,0.0,1.0,0.0,0.0]
[1779261845877,57.12,77371.42,0.0,1.0,0.0,0.0]
[1779261846026,57.12,77371.42,0.0,1.0,0.0,0.0]
[1779261851934,57.12,77373.79,0.0,1.0,0.0,0.0]
[1779261854924,57.12,77378.39,0.0,1.0,0.0,0.0]
[1779261855037,57.12,77378.39,0.0,1.0,0.0,0.0]
[1779261860997,57.12,77378.55,0.0,1.0,0.0,0.0]
[1779261865289,57.12,77381.12,0.0,1.0,0.0,0.0]
[1779261865528,57.12,77381.12,0.0,1.0,0.0,0.0]
[1779261867148,57.12,77381.23,0.0,1.0,0.0,0.0]
[1779261867270,57.12,77381.24,0.0,1.0,0.0,0.0]
[1779261871862,57.12,77384.85,0.0,1.0,0.0,0.0]
[1779261872021,57.12,77384.85,0.0,1.0,0.0,0.0]
[1779261875096,57.12,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,57.12,77397.51,0.0,1.0,0.0,0.0]
[1779261876766,57.12,77397.51,0.0,1.0,0.0,0.0]
[1779261877023,57.12,77397.51,0.0,1.0,0.0,0.0]
[1779261879924,57.12,77399.59,0.0,1.0,0.0,0.0]
[1779261880021,57.12,77399.59,0.0,1.0,0.0,0.0]
[1779261884585,57.12,77392.71,0.0,1.0,0.0,0.0]
[1779261884770,57.12,77392.71,0.0,1.0,0.0,0.0]
[1779261889790,57.12,77388.68,0.0,1.0,0.0,0.0]
[1779261890027,57.12,77388.68,0.0,1.0,0.0,0.0]
[1779261891412,57.12,77387.07,0.0,1.0,0.0,0.0]
[1779261891525,57.12,77387.07,0.0,1.0,0.0,0.0]
[1779261899267,57.12,77386.12,0.0,1.0,0.0,0.0]
[1779261900145,57.12,77386.12,0.0,1.0,0.0,0.0]
[1779261900270,57.12,77386.12,0.0,1.0,0.0,0.0]
[1779261903428,57.12,77381.27,0.0,1.0,0.0,0.0]
[1779261903520,57.12,77381.27,0.0,1.0,0.0,0.0]
[1779261905721,57.12,77376.11,0.0,1.0,0.0,0.0]
[1779261905751,57.12,77376.11,0.0,1.0,0.0,0.0]
[1779261907331,57.12,77361.81,0.0,1.0,0.0,0.0]
[1779261908491,57.12,77361.81,0.0,1.0,0.0,0.0]
[1779261908522,57.12,77361.81,0.0,1.0,0.0,0.0]
[1779261908584,57.12,77360.93,0.0,1.0,0.0,0.0]
[1779261914380,57.12,77360.93,0.0,1.0,0.0,0.0]
[1779261919414,57.12,77361.21,0.0,1.0,0.0,0.0]
[1779261923905,57.12,77361.7,0.0,1.0,0.0,0.0]
[1779261924021,57.12,77361.7,0.0,1.0,0.0,0.0]
[1779261926585,57.12,77361.49,0.0,1.0,0.0,0.0]
[1779261926772,57.12,77361.49,0.0,1.0,0.0,0.0]
[1779261932505,57.12,77361.52,0.0,1.0,0.0,0.0]
[1779261935900,57.12,77361.37,0.0,1.0,0.0,0.0]
[1779261936023,57.12,77361.37,0.0,1.0,0.0,0.0]
[1779261941436,57.12,77362.16,0.0,1.0,0.0,0.0]
[1779261941521,57.12,77362.16,0.0,1.0,0.0,0.0]
[1779261941856,57.12,77362.16,0.0,1.0,0.0,0.0]
[1779261942024,57.12,77362.16,0.0,1.0,0.0,0.0]
[1779261947612,57.12,77364.05,0.0,1.0,0.0,0.0]
[1779261950925,57.12,77364.2,0.0,1.0,0.0,0.0]
[1779261951021,57.12,77364.2,0.0,1.0,0.0,0.0]
[1779261958050,57.12,77362.72,0.0,1.0,0.0,0.0]
[1779261958269,57.12,77362.72,0.0,1.0,0.0,0.0]
[1779261959512,57.12,77362.58,0.0,1.0,0.0,0.0]
[1779261959523,57.12,77362.58,0.0,1.0,0.0,0.0]
[1779261965955,57.12,77362.57,0.0,1.0,0.0,0.0]
[1779261966021,57.12,77362.57,0.0,1.0,0.0,0.0]
[1779261967752,57.12,77350.46,0.0,1.0,0.0,0.0]
[1779261968759,57.12,77350.03,0.0,1.0,0.0,0.0]
[1779261969682,57.12,77350.03,0.0,1.0,0.0,0.0]
[1779261969772,57.12,77350.03,0.0,1.0,0.0,0.0]
[1779261972877,57.12,77349.55,0.0,1.0,0.0,0.0]
[1779261973024,57.12,77349.55,0.0,1.0,0.0,0.0]
[1779261978828,57.12,77343.77,0.0,1.0,0.0,0.0]
[1779261979836,57.12,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,57.12,77328.16,0.0,1.0,0.0,0.0]
[1779261983029,57.12,77328.47,0.0,1.0,0.0,0.0]
[1779261986123,57.12,77327.67,0.0,1.0,0.0,0.0]
[1779261986273,57.12,77327.67,0.0,1.0,0.0,0.0]
[1779261989024,57.12,77327.22,0.0,1.0,0.0,0.0]
[1779261995948,57.12,77327.57,0.0,1.0,0.0,0.0]
[1779262002111,57.12,77325.91,0.0,1.0,0.0,0.0]
[1779262002612,57.12,77325.88,0.0,1.0,0.0,0.0]
[1779262002772,57.12,77325.88,0.0,1.0,0.0,0.0]
[1779262005020,57.12,77325.88,0.0,1.0,0.0,0.0]
[1779262014078,57.12,77326.03,0.0,1.0,0.0,0.0]
[1779262018842,57.12,77318.85,0.0,1.0,0.0,0.0]
[1779262019025,57.12,77318.85,0.0,1.0,0.0,0.0]
[1779262020201,57.12,77318.1,0.0,1.0,0.0,0.0]
[1779262020270,57.12,77318.1,0.0,1.0,0.0,0.0]
[1779262027169,57.12,77315.95,0.0,1.0,0.0,0.0]
[1779262031164,57.12,77314.84,0.0,1.0,0.0,0.0]
[1779262031274,57.12,77314.84,0.0,1.0,0.0,0.0]
[1779262031749,57.12,77314.74,0.0,1.0,0.0,0.0]
[1779262031777,57.12,77314.74,0.0,1.0,0.0,0.0]
[1779262039253,57.12,77312.74,0.0,1.0,0.0,0.0]
[1779262043701,57.12,77311.89,0.0,1.0,0.0,0.0]
[1779262043772,57.12,77311.89,0.0,1.0,0.0,0.0]
[1779262044202,57.12,77311.89,0.0,1.0,0.0,0.0]
[1779262044272,57.12,77311.89,0.0,1.0,0.0,0.0]
[1779262049323,57.12,77306.67,0.0,1.0,0.0,0.0]
[1779262051246,57.12,77306.53,0.0,1.0,0.0,0.0]
[1779262051270,57.12,77306.53,0.0,1.0,0.0,0.0]
[1779262051780,57.12,77306.62,0.0,1.0,0.0,0.0]
[1779262052021,57.12,77306.62,0.0,1.0,0.0,0.0]
[1779262057379,57.12,77306.55,0.0,1.0,0.0,0.0]
[1779262058100,57.12,77306.55,0.0,1.0,0.0,0.0]
[1779262058276,57.12,77306.55,0.0,1.0,0.0,0.0]
[1779262058545,57.12,77306.66,0.0,1.0,0.0,0.0]
[1779262058769,57.12,77306.66,0.0,1.0,0.0,0.0]
[1779262064449,57.12,77305.9,0.0,1.0,0.0,0.0]
[1779262064524,57.12,77305.9,0.0,1.0,0.0,0.0]
[1779262065275,57.12,77305.9,0.0,1.0,0.0,0.0]
[1779262065519,57.12,77305.9,0.0,1.0,0.0,0.0]
[1779262075505,57.12,77301.21,0.0,1.0,0.0,0.0]
[1779262079669,57.12,77300.07,0.0,1.0,0.0,0.0]
[1779262079770,57.12,77300.07,0.0,1.0,0.0,0.0]
[1779262080153,57.12,77300.07,0.0,1.0,0.0,0.0]
[1779262080271,57.12,77300.07,0.0,1.0,0.0,0.0]
[1779262087589,57.12,77300.78,0.0,1.0,0.0,0.0]
[1779262092624,57.12,77293.3,0.0,1.0,0.0,0.0]
[1779262093878,57.12,77293.3,0.0,1.0,0.0,0.0]
[1779262094021,57.12,77293.3,0.0,1.0,0.0,0.0]
[1779262094494,57.12,77292.53,0.0,1.0,0.0,0.0]
[1779262094521,57.12,77292.53,0.0,1.0,0.0,0.0]
[1779262099673,57.12,77288.43,0.0,1.0,0.0,0.0]
[1779262104969,57.12,77296.4,0.0,1.0,0.0,0.0]
[1779262105024,57.12,77296.4,0.0,1.0,0.0,0.0]
[1779262105547,57.12,77297.51,0.0,1.0,0.0,0.0]
[1779262105658,57.12,77297.51,0.0,1.0,0.0,0.0]
[1779262110750,57.12,77299.43,0.0,1.0,0.0,0.0]
[1779262115786,57.12,77299.12,0.0,1.0,0.0,0.0]
[1779262120042,57.12,77299.46,0.0,1.0,0.0,0.0]
[1779262120271,57.12,77299.46,0.0,1.0,0.0,0.0]
[1779262120578,57.12,77299.12,0.0,1.0,0.0,0.0]
[1779262120771,57.12,77299.12,0.0,1.0,0.0,0.0]
[1779262125856,57.12,77300.19,0.0,1.0,0.0,0.0]
[1779262130891,57.12,77300.54,0.0,1.0,0.0,0.0]
[1779262133045,57.12,77300.43,0.0,1.0,0.0,0.0]
[1779262133272,57.12,77300.43,0.0,1.0,0.0,0.0]
[1779262133705,57.12,77300.01,0.0,1.0,0.0,0.0]
[1779262133771,57.12,77300.01,0.0,1.0,0.0,0.0]
[1779262143982,57.12,77305.27,0.0,1.0,0.0,0.0]
[1779262145996,57.12,77313.22,0.0,1.0,0.0,0.0]
[1779262148257,57.12,77316.03,0.0,1.0,0.0,0.0]
[1779262148276,57.12,77316.03,0.0,1.0,0.0,0.0]
[1779262149100,57.12,77315.46,0.0,1.0,0.0,0.0]
[1779262149270,57.12,77315.46,0.0,1.0,0.0,0.0]
[1779262155061,57.12,77314.43,0.0,1.0,0.0,0.0]
[1779262158257,57.12,77315.28,0.0,1.0,0.0,0.0]
[1779262158275,57.12,77315.28,0.0,1.0,0.0,0.0]
[1779262158932,57.12,77315.16,0.0,1.0,0.0,0.0]
[1779262159025,57.12,77315.16,0.0,1.0,0.0,0.0]
[1779262164126,57.12,77315.9,0.0,1.0,0.0,0.0]
[1779262166028,57.12,77316.52,0.0,1.0,0.0,0.0]
[1779262166276,57.12,77316.52,0.0,1.0,0.0,0.0]
[1779262166982,57.12,77316.49,0.0,1.0,0.0,0.0]
[1779262167026,57.12,77316.49,0.0,1.0,0.0,0.0]
[1779262172182,57.12,77314.96,0.0,1.0,0.0,0.0]
[1779262172960,57.12,77314.96,0.0,1.0,0.0,0.0]
[1779262173031,57.12,77314.96,0.0,1.0,0.0,0.0]
[1779262178459,57.12,77315.73,0.0,1.0,0.0,0.0]
[1779262178522,57.12,77315.73,0.0,1.0,0.0,0.0]
[1779262179096,57.12,77315.87,0.0,1.0,0.0,0.0]
[1779262179273,57.12,77315.87,0.0,1.0,0.0,0.0]
[1779262185275,57.12,77315.6,0.0,1.0,0.0,0.0]
[1779262188488,57.12,77321.44,0.0,1.0,0.0,0.0]
[1779262188522,57.12,77321.44,0.0,1.0,0.0,0.0]
[1779262189360,57.12,77321.84,0.0,1.0,0.0,0.0]
[1779262189523,57.12,77321.84,0.0,1.0,0.0,0.0]
[1779262193552,57.12,77324.33,0.0,1.0,0.0,0.0]
[1779262193654,57.12,77325.56,0.0,1.0,0.0,0.0]
[1779262193771,57.12,77325.56,0.0,1.0,0.0,0.0]
[1779262194437,57.12,77325.56,0.0,1.0,0.0,0.0]
[1779262194520,57.12,77325.56,0.0,1.0,0.0,0.0]
[1779262200380,57.12,77323.2,0.0,1.0,0.0,0.0]
[1779262201029,57.12,77323.2,0.0,1.0,0.0,0.0]
[1779262201287,57.12,77323.2,0.0,1.0,0.0,0.0]
[1779262206422,57.12,77323.54,0.0,0.99778,0.0,0.0]
[1779262209029,57.12,77323.54,0.0,0.99778,0.0,0.0]
[1779262209802,57.12,77323.41,0.0,0.99556,0.0,0.0]
[1779262215197,57.12,77322.91,0.0,0.99333,0.0,0.0]
[1779262220522,57.12,77322.71,0.0,0.99111,0.0,0.0]
[1779262225558,57.12,77309.52,0.0,0.98667,0.0,0.0]
[1779262226287,57.12,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,57.12,77309.52,0.0,0.98667,0.0,0.0]
[1779262231601,57.12,77308.47,0.0,0.98444,0.0,0.0]
[1779262236735,57.12,77308.41,0.0,0.98,0.0,0.0]
[1779262242677,57.12,77306.49,0.0,0.97778,0.0,0.0]
[1779262247713,57.12,77302.37,0.0,0.97556,0.0,0.0]
[1779262252748,57.12,77301.65,0.0,0.97111,0.0,0.0]
[1779262257784,57.12,77299.36,0.0,0.96889,0.0,0.0]
[1779262262819,57.12,77297.21,0.0,0.96667,0.0,0.0]
[1779262267854,57.12,77290.7,0.0,0.96444,0.0,0.0]
[1779262272889,57.12,77289.54,0.0,0.96,0.0,0.0]
[1779262277926,57.12,77287.84,0.0,0.95778,0.0,0.0]
[1779262282961,57.12,77285.28,0.0,0.95556,0.0,0.0]
[1779262289003,57.12,77278.23,0.0,0.95111,0.0,0.0]
[1779262294038,57.12,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,57.12,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,57.12,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,57.12,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,57.12,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,57.12,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,57.12,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,57.12,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,57.12,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,57.12,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,57.12,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,57.12,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,57.12,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,57.12,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,57.12,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,57.12,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,57.12,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,57.12,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,57.12,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,57.12,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,57.12,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,57.12,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,57.12,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,57.12,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,57.12,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,57.12,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,57.12,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,57.12,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,57.12,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,57.12,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,57.12,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,57.12,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,57.12,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,57.12,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,57.12,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,57.12,77300.06,0.0,0.85778,0.0,0.0]
[1779262460961,57.12,77308.41,0.0,0.85556,0.0,0.0]
[1779262466268,57.12,77308.18,0.0,0.85333,0.0,0.0]
[1779262471304,57.12,77305.31,0.0,0.85111,0.0,0.0]
[1779262476337,57.12,77303.3,0.0,0.84889,0.0,0.0]
[1779262481375,57.12,77304.1,0.0,0.84444,0.0,0.0]
[1779262486988,57.12,77303.14,0.0,0.84222,0.0,0.0]
[1779262492453,57.12,77303.23,0.0,0.84,0.0,0.0]
[1779262497488,57.12,77303.1,0.0,0.83556,0.0,0.0]
[1779262502523,57.12,77302.86,0.0,0.83333,0.0,0.0]
[1779262507558,57.12,77299.76,0.0,0.83111,0.0,0.0]
[1779262512593,57.12,77299.23,0.0,0.82889,0.0,0.0]
[1779262518635,57.12,77297.75,0.0,0.82444,0.0,0.0]
[1779262523670,57.12,77297.95,0.0,0.82222,0.0,0.0]
[1779262528705,57.12,77297.85,0.0,0.82,0.0,0.0]
[1779262533740,57.12,77296.53,0.0,0.81556,0.0,0.0]
[1779262538774,57.12,77294.33,0.0,0.81333,0.0,0.0]
[1779262543810,57.12,77293.52,0.0,0.81111,0.0,0.0]
[1779262548845,57.12,77291.72,0.0,0.80889,0.0,0.0]
[1779262553880,57.12,77290.54,0.0,0.80444,0.0,0.0]
[1779262558915,57.12,77290.45,0.0,0.80222,0.0,0.0]
[1779262563954,57.12,77289.44,0.0,0.8,0.0,0.0]
[1779262568989,57.12,77295.83,0.0,0.79556,0.0,0.0]
[1779262574085,57.12,77295.83,0.0,0.79333,0.0,0.0]
[1779262580066,57.12,77295.49,0.0,0.79111,0.0,0.0]
[1779262585102,57.12,77286.73,0.0,0.78667,0.0,0.0]
[1779262590138,57.12,77286.33,0.0,0.78444,0.0,0.0]
[1779262595172,57.12,77284.73,0.0,0.78222,0.0,0.0]
[1779262600214,57.12,77284.37,0.0,0.78,0.0,0.0]
[1779262605249,57.12,77279.23,0.0,0.77556,0.0,0.0]
[1779262610284,57.12,77276.59,0.0,0.77333,0.0,0.0]
[1779262615319,57.12,77272.8,0.0,0.77111,0.0,0.0]
[1779262620354,57.12,77278.18,0.0,0.76667,0.0,0.0]
[1779262625389,57.12,77278.83,0.0,0.76444,0.0,0.0]
[1779262630424,57.12,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,57.12,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,57.12,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,57.12,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,57.12,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,57.12,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,57.12,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,57.12,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,57.12,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,57.12,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,57.12,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,57.12,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,57.12,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,57.12,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,57.12,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,57.12,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,57.12,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,57.12,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,57.12,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,57.12,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,57.12,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,57.12,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,57.12,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,57.12,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,57.12,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,57.12,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,57.12,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,57.12,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,57.12,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,57.12,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,57.12,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,57.12,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,57.12,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,57.12,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,57.12,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,57.12,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,57.12,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,57.12,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,57.12,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,57.12,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,57.12,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,57.12,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,57.12,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,57.12,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,57.12,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,57.12,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,57.12,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,57.12,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,57.12,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,57.12,77307.54,0.0,0.62,0.0,0.0]
[1779262890262,57.12,77315.53,0.0,0.61778,0.0,0.0]
[1779262895297,57.12,77315.36,0.0,0.61556,0.0,0.0]
[1779262900332,57.12,77315.38,0.0,0.61111,0.0,0.0]
[1779262905367,57.12,77315.38,0.0,0.60889,0.0,0.0]
[1779262910438,57.12,77315.26,0.0,0.60667,0.0,0.0]
[1779262915437,57.12,77315.06,0.0,0.60444,0.0,0.0]
[1779262916444,57.12,77306.68,0.0,0.60222,0.0,0.0]
[1779262921479,57.12,77306.63,0.0,0.6,0.0,0.0]
[1779262924500,57.12,77301.28,0.0,0.59778,0.0,0.0]
[1779262929535,57.12,77300.91,0.0,0.59556,0.0,0.0]
[1779262934571,57.12,77300.57,0.0,0.59333,0.0,0.0]
[1779262939605,57.12,77300.09,0.0,0.59111,0.0,0.0]
[1779262944641,57.12,77298.28,0.0,0.58667,0.0,0.0]
[1779262949676,57.12,77298.61,0.0,0.58444,0.0,0.0]
[1779262954711,57.12,77298.59,0.0,0.58222,0.0,0.0]
[1779262959746,57.12,77298.89,0.0,0.58,0.0,0.0]
[1779262964782,57.12,77298.66,0.0,0.57556,0.0,0.0]
[1779262969817,57.12,77298.76,0.0,0.57333,0.0,0.0]
[1779262974852,57.12,77298.4,0.0,0.57111,0.0,0.0]
[1779262979887,57.12,77298.89,0.0,0.56889,0.0,0.0]
[1779262984922,57.12,77299.65,0.0,0.56444,0.0,0.0]
[1779262989956,57.12,77300.17,0.0,0.56222,0.0,0.0]
[1779262994992,57.12,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,57.12,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,57.12,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,57.12,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,57.12,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,57.12,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,57.12,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,57.12,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,57.12,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,57.12,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,57.12,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,57.12,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,57.12,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,57.12,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,57.12,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,57.12,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,57.12,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,57.12,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,57.12,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,57.12,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,57.12,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,57.12,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,57.12,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,57.12,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,57.12,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,57.12,77287.19,0.0,0.48889,0.0,0.0]
[1779263126913,57.12,77283.42,0.0,0.48667,0.0,0.0]
[1779263131949,57.12,77283.0,0.0,0.48444,0.0,0.0]
[1779263136984,57.12,77283.29,0.0,0.48,0.0,0.0]
[1779263142020,57.12,77285.9,0.0,0.47778,0.0,0.0]
[1779263147055,57.12,77285.43,0.0,0.47556,0.0,0.0]
[1779263152091,57.12,77285.43,0.0,0.47333,0.0,0.0]
[1779263157127,57.12,77284.78,0.0,0.46889,0.0,0.0]
[1779263162162,57.12,77283.23,0.0,0.46667,0.0,0.0]
[1779263167197,57.12,77283.11,0.0,0.46444,0.0,0.0]
[1779263172712,57.12,77282.44,0.0,0.46,0.0,0.0]
[1779263178273,57.12,77282.55,0.0,0.45778,0.0,0.0]
[1779263183309,57.12,77280.08,0.0,0.45556,0.0,0.0]
[1779263188344,57.12,77279.5,0.0,0.45333,0.0,0.0]
[1779263193383,57.12,77278.26,0.0,0.44889,0.0,0.0]
[1779263198414,57.12,77276.34,0.0,0.44667,0.0,0.0]
[1779263204457,57.12,77274.52,0.0,0.44444,0.0,0.0]
[1779263209491,57.12,77274.31,0.0,0.44,0.0,0.0]
[1779263214525,57.12,77273.96,0.0,0.43778,0.0,0.0]
[1779263220568,57.12,77273.72,0.0,0.43556,0.0,0.0]
[1779263225603,57.12,77273.54,0.0,0.43111,0.0,0.0]
[1779263231645,57.12,77273.23,0.0,0.42889,0.0,0.0]
[1779263236680,57.12,77273.11,0.0,0.42444,0.0,0.0]
[1779263241714,57.12,77272.74,0.0,0.42222,0.0,0.0]
[1779263245742,57.12,77271.02,0.0,0.42,0.0,0.0]
[1779263250778,57.12,77266.76,0.0,0.41778,0.0,0.0]
[1779263255813,57.12,77266.52,0.0,0.41556,0.0,0.0]
[1779263260848,57.12,77266.5,0.0,0.41111,0.0,0.0]
[1779263265883,57.12,77266.68,0.0,0.40889,0.0,0.0]
[1779263270925,57.12,77266.44,0.0,0.40667,0.0,0.0]
[1779263273946,57.12,77262.53,0.0,0.40444,0.0,0.0]
[1779263275385,57.12,77262.53,0.0,0.40444,0.0,0.0]
[1779263275484,57.12,77262.53,0.0,0.40444,0.0,0.0]
[1779263280824,57.12,77260.31,0.0,0.4,0.0,0.0]
[1779263286035,57.12,77260.07,0.0,0.39778,0.0,0.0]
[1779263291070,57.12,77259.71,0.0,0.39556,0.0,0.0]
[1779263296105,57.12,77259.61,0.0,0.39333,0.0,0.0]
[1779263301140,57.12,77259.28,0.0,0.38889,0.0,0.0]
[1779263306176,57.12,77256.96,0.0,0.38667,0.0,0.0]
[1779263311210,57.12,77256.69,0.0,0.38444,0.0,0.0]
[1779263316245,57.12,77256.57,0.0,0.38222,0.0,0.0]
[1779263321280,57.12,77256.38,0.0,0.37778,0.0,0.0]
[1779263326316,57.12,77256.09,0.0,0.37556,0.0,0.0]
[1779263331351,57.12,77255.94,0.0,0.37333,0.0,0.0]
[1779263336395,57.12,77255.81,0.0,0.37111,0.0,0.0]
[1779263341887,57.12,77255.67,0.0,0.36667,0.0,0.0]
[1779263346894,57.12,77255.66,0.0,0.36444,0.0,0.0]
[1779263352507,57.12,77255.66,0.0,0.36222,0.0,0.0]
[1779263357542,57.12,77255.63,0.0,0.35778,0.0,0.0]
[1779263363584,57.12,77255.63,0.0,0.35556,0.0,0.0]
[1779263369626,57.12,77255.59,0.0,0.35111,0.0,0.0]
[1779263374661,57.12,77255.5,0.0,0.34889,0.0,0.0]
[1779263379697,57.12,77255.39,0.0,0.34667,0.0,0.0]
[1779263384732,57.12,77255.42,0.0,0.34444,0.0,0.0]
[1779263389767,57.12,77255.02,0.0,0.34,0.0,0.0]
[1779263394801,57.12,77254.99,0.0,0.33778,0.0,0.0]
[1779263399837,57.12,77254.93,0.0,0.33556,0.0,0.0]
[1779263404940,57.12,77254.25,0.0,0.33111,0.0,0.0]
[1779263410914,57.12,77254.2,0.0,0.32889,0.0,0.0]
[1779263415949,57.12,77252.75,0.0,0.32667,0.0,0.0]
[1779263420984,57.12,77252.63,0.0,0.32222,0.0,0.0]
[1779263426020,57.12,77252.42,0.0,0.32,0.0,0.0]
[1779263431055,57.12,77252.37,0.0,0.31778,0.0,0.0]
[1779263436090,57.12,77252.12,0.0,0.31556,0.0,0.0]
[1779263442132,57.12,77252.68,0.0,0.31111,0.0,0.0]
[1779263447167,57.12,77252.61,0.0,0.30889,0.0,0.0]
[1779263452202,57.12,77251.77,0.0,0.30667,0.0,0.0]
[1779263457237,57.12,77250.9,0.0,0.30222,0.0,0.0]
[1779263462272,57.12,77250.95,0.0,0.3,0.0,0.0]
[1779263467307,57.12,77248.21,0.0,0.29778,0.0,0.0]
[1779263467953,57.12,77248.21,0.0,0.29778,0.0,0.0]
[1779263468026,57.12,77248.21,0.0,0.29778,0.0,0.0]
[1779263468315,57.12,77248.21,0.0,0.29778,0.0,0.0]
[1779263470328,57.12,77248.1,0.0,0.29556,0.0,0.0]
[1779263472015,57.12,77248.1,0.0,0.29556,0.0,0.0]
[1779263472342,57.12,77248.1,0.0,0.29556,0.0,0.0]
[1779263477377,57.12,77244.99,0.0,0.29111,0.0,0.0]
[1779263482413,57.12,77244.99,0.0,0.28889,0.0,0.0]
[1779263487449,57.12,77244.88,0.0,0.28667,0.0,0.0]
[1779263492483,57.12,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,57.12,77244.75,0.0,0.28222,0.0,0.0]
[1779263497373,57.12,77244.75,0.0,0.28222,0.0,0.0]
[1779263497438,57.12,77244.75,0.0,0.28222,0.0,0.0]
[1779263497943,57.12,77249.07,0.0,0.28,0.0,0.0]
[1779263503457,57.12,77250.4,0.0,0.27778,0.0,0.0]
[1779263508596,57.12,77250.84,0.0,0.27556,0.0,0.0]
[1779263513631,57.12,77252.14,0.0,0.27111,0.0,0.0]
[1779263518666,57.12,77252.19,0.0,0.26889,0.0,0.0]
[1779263523701,57.12,77252.16,0.0,0.26667,0.0,0.0]
[1779263528736,57.12,77252.59,0.0,0.26444,0.0,0.0]
[1779263534081,57.12,77252.84,0.0,0.26,0.0,0.0]
[1779263539813,57.12,77252.84,0.0,0.25778,0.0,0.0]
[1779263544848,57.12,77252.73,0.0,0.25556,0.0,0.0]
[1779263549882,57.12,77252.78,0.0,0.25111,0.0,0.0]
[1779263554918,57.12,77252.78,0.0,0.24889,0.0,0.0]
[1779263559953,57.12,77252.43,0.0,0.24667,0.0,0.0]
[1779263564988,57.12,77251.07,0.0,0.24222,0.0,0.0]
[1779263570023,57.12,77250.32,0.0,0.24,0.0,0.0]
[1779263575058,57.12,77250.22,0.0,0.23778,0.0,0.0]
[1779263580093,57.12,77249.79,0.0,0.23333,0.0,0.0]
[1779263585128,57.12,77249.32,0.0,0.23111,0.0,0.0]
[1779263590163,57.12,77249.68,0.0,0.22889,0.0,0.0]
[1779263595200,57.12,77250.19,0.0,0.22667,0.0,0.0]
[1779263601242,57.12,77250.92,0.0,0.22222,0.0,0.0]
[1779263606277,57.12,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,57.12,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,57.12,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,57.12,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,57.12,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,57.12,77251.24,0.0,0.20444,0.0,0.0]
[1779263634084,57.12,77251.24,0.0,0.20444,0.0,0.0]
[1779263643540,57.12,77251.81,0.0,0.2,0.0,0.0]
[1779263648575,57.12,77251.23,0.0,0.19556,0.0,0.0]
[1779263653610,57.12,77251.36,0.0,0.19333,0.0,0.0]
[1779263658644,57.12,77251.36,0.0,0.19111,0.0,0.0]
[1779263664225,57.12,77251.44,0.0,0.18667,0.0,0.0]
[1779263669722,57.12,77251.44,0.0,0.18444,0.0,0.0]
[1779263672323,57.12,77251.44,0.0,0.18444,0.0,0.0]
[1779263677779,57.12,77252.85,0.0,0.18,0.0,0.0]
[1779263682813,57.12,77252.69,0.0,0.17778,0.0,0.0]
[1779263687849,57.12,77253.13,0.0,0.17556,0.0,0.0]
[1779263692884,57.12,77254.19,0.0,0.17111,0.0,0.0]
[1779263697918,57.12,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,57.12,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,57.12,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,57.12,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,57.12,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,57.12,77254.82,0.0,0.15556,0.0,0.0]
[1779263729140,57.12,77255.09,0.0,0.15111,0.0,0.0]
[1779263735182,57.12,77255.08,0.0,0.14889,0.0,0.0]
[1779263740300,57.12,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,57.12,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,57.12,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,57.12,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,57.12,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,57.12,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,57.12,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,57.12,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,57.12,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,57.12,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,57.12,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,57.12,77255.06,0.0,0.11333,0.0,0.0]
[1779263804665,57.12,77256.21,0.0,0.10889,0.0,0.0]
[1779263809700,57.12,77256.09,0.0,0.10667,0.0,0.0]
[1779263814735,57.12,77255.95,0.0,0.10444,0.0,0.0]
[1779263819770,57.12,77255.82,0.0,0.10222,0.0,0.0]
[1779263824805,57.12,77255.29,0.0,0.09778,0.0,0.0]
[1779263829839,57.12,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,57.12,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,57.12,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,57.12,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,57.12,77253.89,0.0,0.08444,0.0,0.0]
[1779263855015,57.12,77253.88,0.0,0.08222,0.0,0.0]
[1779263860050,57.12,77253.88,0.0,0.08,0.0,0.0]
[1779263866092,57.12,77253.82,0.0,0.07556,0.0,0.0]
[1779263871127,57.12,77253.79,0.0,0.07333,0.0,0.0]
[1779263876162,57.12,77253.77,0.0,0.07111,0.0,0.0]
[1779263876829,57.12,77253.77,0.0,0.07111,0.0,0.0]
[1779263876928,57.12,77253.77,0.0,0.07111,0.0,0.0]
[1779263882204,57.12,77253.9,0.0,0.06667,0.0,0.0]
[1779263887239,57.12,77253.88,0.0,0.06444,0.0,0.0]
[1779263892274,57.12,77254.07,0.0,0.06222,0.0,0.0]
[1779263896177,57.12,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,57.12,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,57.12,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,57.12,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,57.12,77254.34,0.0,0.04667,0.0,0.0]
[1779263921479,57.12,77254.35,0.0,0.04444,0.0,0.0]
[1779263922462,57.12,77254.35,0.0,0.04444,0.0,0.0]
[1779263922561,57.12,77254.35,0.0,0.04444,0.0,0.0]
[1779263928490,57.12,77254.21,0.0,0.04,0.0,0.0]
[1779263933566,57.12,77254.19,0.0,0.03778,0.0,0.0]
[1779263938601,57.12,77254.23,0.0,0.03556,0.0,0.0]
[1779263941136,57.12,77254.23,0.0,0.03556,0.0,0.0]
[1779263948673,57.12,77254.23,0.0,0.02889,0.0,0.0]
[1779263953708,57.12,77254.16,0.0,0.02667,0.0,0.0]
[1779263958742,57.12,77254.16,0.0,0.02444,0.0,0.0]
[1779263963778,57.12,77254.07,0.0,0.02222,0.0,0.0]
[1779263968813,57.12,77254.1,0.0,0.01778,0.0,0.0]
[1779263973847,57.12,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,57.12,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,57.12,77254.14,0.0,0.0,0.0,0.0]
[1779263986242,57.12,77254.15,0.0,0.0,0.0,0.0]
[1779263986296,57.12,77254.15,0.0,0.0,0.0,0.0]
[1779263991975,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779263994318,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779263997868,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779263998016,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779263999010,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779263999029,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264000699,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,57.12,77254.16,0.0,0.0,0.0,0.0]